{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235001,"rows_kept":235001,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210797505,135.94,6583.4,0.0,-0.12787,0.00012,2.78983]
[1585210802541,135.94,6583.19,0.0,-0.1279,0.00012,2.79013]
[1585210809027,135.92,6582.99,0.0,-0.12789,0.00012,2.78996]
[1585210814624,135.88,6581.31,0.0,-0.12804,0.00012,2.79146]
[1585210819660,135.89,6581.55,0.0,-0.12803,0.00012,2.79142]
[1585210824695,135.86,6581.67,0.0,-0.12797,0.00012,2.79061]
[1585210830031,135.84,6581.65,0.0,-0.12795,0.00012,2.79028]
[1585210835772,135.84,6582.56,0.0,-0.12784,0.00012,2.7889]
[1585210840807,135.82,6584.57,0.0,-0.12757,0.00012,2.78572]
[1585210845842,135.82,6583.83,0.0,-0.12766,0.00012,2.78671]
[1585210850877,135.82,6583.65,0.0,-0.12768,0.00012,2.787]
[1585210855912,135.82,6582.71,0.0,-0.1278,0.00012,2.78833]
[1585210860947,135.82,6582.27,0.0,-0.12784,0.00012,2.78881]
[1585210866028,135.81,6582.29,0.0,-0.12783,0.00012,2.78864]
[1585210872025,135.8,6582.29,0.0,-0.12782,0.00012,2.78846]
[1585210877059,135.8,6584.27,0.0,-0.12759,0.00012,2.78579]
[1585210882095,135.79,6582.89,0.0,-0.12773,0.00012,2.78748]
[1585210885517,135.68,6578.51,0.0,-0.12809,0.00012,2.79105]
[1585210886262,135.79,6578.26,0.0,-0.12827,0.00012,2.79359]
[1585210892165,135.79,6573.6,0.0,-0.12881,0.00012,2.79967]
[1585210897200,135.78,6570.82,0.0,-0.12911,0.00012,2.80302]
[1585210902235,135.81,6569.05,0.0,-0.12936,0.00012,2.80608]
[1585210907270,135.89,6573.12,0.0,-0.12899,0.00012,2.80218]
[1585210912305,135.73,6576.94,0.0,-0.12833,0.00012,2.79393]
[1585210917340,135.68,6577.97,0.0,-0.12815,0.00012,2.79157]
[1585210923028,135.66,6576.64,0.0,-0.12828,0.00012,2.793]
[1585210928417,135.67,6576.5,0.0,-0.1283,0.00012,2.79332]
[1585210933452,135.68,6577.94,0.0,-0.12815,0.00012,2.79164]
[1585210939494,135.63,6578.46,0.0,-0.12802,0.00012,2.78991]
[1585210944529,135.62,6578.55,0.0,-0.12801,0.00012,2.7897]
[1585210950027,135.67,6584.62,0.0,-0.12737,0.00012,2.78259]
[1585210955606,135.67,6586.31,0.0,-0.12717,0.00012,2.78017]
[1585210960641,135.66,6584.81,0.0,-0.12733,0.00012,2.782]
[1585210966683,135.71,6586.08,0.0,-0.12725,0.00012,2.78138]
[1585210971719,135.73,6586.46,0.0,-0.12724,0.00012,2.78129]
[1585210977027,135.77,6584.53,0.0,-0.1275,0.00012,2.78452]
[1585210982795,135.76,6583.57,0.0,-0.1276,0.00012,2.78557]
[1585210987832,135.75,6583.09,0.0,-0.12765,0.00012,2.78616]
[1585210992867,135.72,6579.38,0.0,-0.12804,0.00012,2.79042]
[1585210997902,135.79,6579.0,0.0,-0.12817,0.00012,2.79236]
[1585211002938,135.76,6578.62,0.0,-0.12817,0.00012,2.7922]
[1585211007975,135.73,6577.11,0.0,-0.12831,0.00012,2.79361]
[1585211013009,135.76,6577.0,0.0,-0.12836,0.00012,2.79425]
[1585211018051,135.72,6576.7,0.0,-0.12835,0.00012,2.79392]
[1585211023078,135.72,6577.4,0.0,-0.12825,0.00012,2.79283]
[1585211028113,135.69,6575.79,0.0,-0.12841,0.00012,2.79444]
[1585211033149,135.68,6575.63,0.0,-0.12841,0.00012,2.79448]
[1585211038183,135.68,6575.67,0.0,-0.1284,0.00012,2.79432]
[1585211043218,135.74,6578.45,0.0,-0.12816,0.00012,2.79182]
[1585211048253,135.65,6578.75,0.0,-0.12801,0.00012,2.78974]
[1585211053288,135.64,6578.42,0.0,-0.12804,0.00012,2.79]
[1585211058323,135.64,6578.65,0.0,-0.128,0.00012,2.78957]
[1585211063358,135.62,6578.34,0.0,-0.12802,0.00012,2.78962]
[1585211068394,135.61,6578.56,0.0,-0.12798,0.00012,2.78923]
[1585211073428,135.61,6578.63,0.0,-0.12797,0.00012,2.78895]
[1585211079027,135.6,6578.49,0.0,-0.12797,0.00012,2.78888]
[1585211085027,135.61,6579.0,0.0,-0.12792,0.00012,2.78838]
[1585211090549,135.59,6580.57,0.0,-0.12772,0.00012,2.78603]
[1585211095583,135.61,6583.33,0.0,-0.12742,0.00012,2.78266]
[1585211100617,135.61,6582.86,0.0,-0.12747,0.00012,2.78327]
[1585211105673,135.63,6582.2,0.0,-0.12757,0.00012,2.7845]
[1585211110708,135.66,6582.11,0.0,-0.12763,0.00012,2.78533]
[1585211115743,135.65,6580.09,0.0,-0.12785,0.00012,2.78775]
[1585211120783,135.65,6579.49,0.0,-0.12792,0.00012,2.78856]
[1585211125813,135.65,6577.02,0.0,-0.12821,0.00012,2.79196]
[1585211130849,135.64,6574.89,0.0,-0.12843,0.00012,2.79442]
[1585211135883,135.58,6573.19,0.0,-0.12855,0.00012,2.79543]
[1585211140919,135.61,6571.44,0.0,-0.1288,0.00012,2.7984]
[1585211145956,135.63,6571.97,0.0,-0.12876,0.00012,2.7981]
[1585211150990,135.6,6572.07,0.0,-0.12871,0.00012,2.79729]
[1585211157027,135.64,6573.63,0.0,-0.12858,0.00012,2.79599]
[1585211162068,135.58,6575.71,0.0,-0.12826,0.00012,2.7921]
[1585211167102,135.55,6575.93,0.0,-0.12819,0.00012,2.79116]
[1585211173145,135.56,6579.38,0.0,-0.1278,0.00012,2.78673]
[1585211178180,135.55,6581.44,0.0,-0.12756,0.00012,2.78385]
[1585211183215,135.57,6582.11,0.0,-0.12751,0.00012,2.78339]
[1585211188250,135.61,6583.45,0.0,-0.1274,0.00012,2.7823]
[1585211193286,135.62,6585.61,0.0,-0.12717,0.00012,2.7797]
[1585211198320,135.65,6588.77,0.0,-0.12684,0.00011,2.77591]
[1585211203355,135.7,6590.48,0.0,-0.12672,0.00011,2.77485]
[1585211208390,135.66,6590.16,0.0,-0.1267,0.00011,2.77439]
[1585211213425,135.66,6587.43,0.0,-0.12701,0.00011,2.77807]
[1585211218465,135.73,6587.79,0.0,-0.12705,0.00011,2.77883]
[1585211223495,135.75,6586.13,0.0,-0.12728,0.00012,2.78154]
[1585211228531,135.79,6586.79,0.0,-0.12725,0.00012,2.78143]
[1585211233565,135.8,6587.07,0.0,-0.12723,0.00012,2.78127]
[1585211238600,135.82,6586.94,0.0,-0.12727,0.00012,2.78182]
[1585211243635,135.85,6587.6,0.0,-0.12724,0.00011,2.78159]
[1585211248670,135.83,6587.6,0.0,-0.12722,0.00011,2.78127]
[1585211253706,135.85,6586.57,0.0,-0.12736,0.00012,2.78293]
[1585211259027,135.88,6583.24,0.0,-0.12778,0.00012,2.78794]
[1585211264782,135.88,6582.36,0.0,-0.12788,0.00012,2.78903]
[1585211269818,135.86,6581.25,0.0,-0.12798,0.00012,2.79012]
[1585211274852,135.88,6581.33,0.0,-0.128,0.00012,2.79033]
[1585211279887,135.87,6580.84,0.0,-0.12804,0.00012,2.79083]
[1585211284922,135.8,6578.65,0.0,-0.12821,0.00012,2.79243]
[1585211289957,135.82,6576.23,0.0,-0.12851,0.00012,2.79594]
[1585211294992,135.83,6573.72,0.0,-0.12882,0.00012,2.79948]
[1585211300031,135.84,6572.35,0.0,-0.12899,0.00012,2.80147]
[1585211305064,135.82,6571.98,0.0,-0.12901,0.00012,2.80164]
[1585211310101,135.81,6571.45,0.0,-0.12906,0.00012,2.80218]
[1585211315134,135.84,6572.53,0.0,-0.12896,0.00012,2.80111]
[1585211320169,135.77,6573.15,0.0,-0.1288,0.00012,2.79893]
[1585211325205,135.79,6573.01,0.0,-0.12883,0.00012,2.79939]
[1585211331027,135.77,6572.39,0.0,-0.12889,0.00012,2.79994]
[1585211337027,135.78,6572.35,0.0,-0.12891,0.00012,2.8002]
[1585211342323,135.77,6572.72,0.0,-0.12885,0.00012,2.79949]
[1585211347358,135.76,6572.65,0.0,-0.12884,0.00012,2.7994]
[1585211352393,135.75,6572.77,0.0,-0.12882,0.00012,2.79903]
[1585211357430,135.75,6572.67,0.0,-0.12883,0.00012,2.79919]
[1585211362463,135.83,6574.08,0.0,-0.12876,0.00012,2.7988]
[1585211367499,135.76,6577.47,0.0,-0.12828,0.00012,2.79296]
[1585211372533,135.76,6578.22,0.0,-0.12819,0.00012,2.79189]
[1585211378575,135.79,6577.63,0.0,-0.1283,0.00012,2.79323]
[1585211383611,135.84,6578.26,0.0,-0.12829,0.00012,2.79341]
[1585211388646,135.74,6575.4,0.0,-0.1285,0.00012,2.79529]
[1585211393680,135.81,6572.13,0.0,-0.12897,0.00012,2.801]
[1585211398715,135.82,6571.69,0.0,-0.12903,0.00012,2.8017]
[1585211403750,135.82,6572.44,0.0,-0.12895,0.00012,2.80079]
[1585211408785,135.81,6572.45,0.0,-0.12893,0.00012,2.80055]
[1585211413821,135.83,6572.65,0.0,-0.12893,0.00012,2.80067]
[1585211418858,135.81,6574.53,0.0,-0.12869,0.00012,2.79774]
[1585211423892,135.81,6574.98,0.0,-0.12864,0.00012,2.79721]
[1585211428929,135.82,6575.16,0.0,-0.12862,0.00012,2.79704]
[1585211434969,135.82,6575.09,0.0,-0.12863,0.00012,2.79709]
[1585211440004,135.83,6577.58,0.0,-0.12835,0.00012,2.79391]
[1585210886262,135.78,6576.9,0.0,-0.12836,0.00012,2.79379]
[1585211445027,135.81,6576.98,0.0,-0.1284,0.00012,2.79441]
[1585211450074,135.79,6579.89,0.0,-0.12804,0.00012,2.79015]
[1585211455109,135.86,6583.15,0.0,-0.12775,0.00012,2.78718]
[1585211460144,135.78,6582.89,0.0,-0.12768,0.00012,2.786]
[1585211465179,135.81,6583.52,0.0,-0.12765,0.00012,2.78577]
[1585211470214,135.79,6583.01,0.0,-0.12768,0.00012,2.786]
[1585211475249,135.8,6583.57,0.0,-0.12762,0.00012,2.78544]
[1585211480285,135.8,6583.63,0.0,-0.12762,0.00012,2.78543]
[1585211485319,135.76,6579.29,0.0,-0.12807,0.00012,2.7904]
[1585211490354,135.8,6579.38,0.0,-0.1281,0.00012,2.79091]
[1585211495389,135.79,6577.98,0.0,-0.12825,0.00012,2.79249]
[1585211500424,135.78,6578.43,0.0,-0.12819,0.00012,2.79179]
[1585211505459,135.73,6578.16,0.0,-0.12815,0.00012,2.79109]
[1585211510496,135.76,6577.29,0.0,-0.12829,0.00012,2.79281]
[1585211516536,135.76,6577.71,0.0,-0.12824,0.00012,2.79228]
[1585211521571,135.78,6579.32,0.0,-0.12808,0.00012,2.79049]
[1585211526609,135.73,6578.87,0.0,-0.12806,0.00012,2.79004]
[1585211531645,135.72,6579.48,0.0,-0.12798,0.00012,2.78911]
[1585211537687,135.71,6579.53,0.0,-0.12797,0.00012,2.78886]
[1585211542721,135.71,6579.22,0.0,-0.128,0.00012,2.78924]
[1585211547756,135.69,6579.12,0.0,-0.12799,0.00012,2.78897]
[1585211552791,135.69,6579.41,0.0,-0.12795,0.00012,2.7885]
[1585211557827,135.74,6583.37,0.0,-0.12755,0.00012,2.78417]
[1585211562861,135.7,6582.99,0.0,-0.12755,0.00012,2.78397]
[1585211567897,135.72,6583.63,0.0,-0.1275,0.00012,2.78352]
[1585211573939,135.73,6583.94,0.0,-0.12748,0.00012,2.78336]
[1585211578974,135.74,6583.46,0.0,-0.12754,0.00012,2.78406]
[1585211584009,135.74,6581.67,0.0,-0.12775,0.00012,2.78641]
[1585211589027,135.75,6581.47,0.0,-0.12779,0.00012,2.78698]
[1585211594079,135.74,6580.93,0.0,-0.12784,0.00012,2.78751]
[1585211600122,135.75,6581.1,0.0,-0.12783,0.00012,2.78735]
[1585211605156,135.71,6577.79,0.0,-0.12817,0.00012,2.79111]
[1585211610191,135.72,6576.72,0.0,-0.1283,0.00012,2.79267]
[1585211616027,135.72,6576.26,0.0,-0.12835,0.00012,2.79317]
[1585211621269,135.8,6577.87,0.0,-0.12827,0.00012,2.79263]
[1585211626304,135.72,6579.38,0.0,-0.12799,0.00012,2.78907]
[1585211631340,135.71,6579.87,0.0,-0.12792,0.00012,2.78814]
[1585211636374,135.7,6579.64,0.0,-0.12793,0.00012,2.78821]
[1585211641410,135.68,6579.46,0.0,-0.12793,0.00012,2.78811]
[1585211646444,135.66,6578.93,0.0,-0.12796,0.00012,2.78835]
[1585211651480,135.67,6578.8,0.0,-0.12799,0.00012,2.78882]
[1585211656521,135.66,6578.58,0.0,-0.12801,0.00012,2.78894]
[1585211661555,135.67,6578.41,0.0,-0.12804,0.00012,2.78932]
[1585211666589,135.69,6579.43,0.0,-0.12794,0.00012,2.78825]
[1585211671625,135.72,6582.25,0.0,-0.12766,0.00012,2.78512]
[1585211676659,135.65,6582.75,0.0,-0.1275,0.00012,2.783]
[1585211681694,135.66,6581.44,0.0,-0.12767,0.00012,2.78501]
[1585211686731,135.69,6581.86,0.0,-0.12766,0.00012,2.78506]
[1585211691766,135.71,6582.29,0.0,-0.12763,0.00012,2.78475]
[1585211696801,135.71,6582.29,0.0,-0.12763,0.00012,2.78476]
[1585211701836,135.72,6582.34,0.0,-0.12765,0.00012,2.78501]
[1585211706871,135.75,6585.25,0.0,-0.12735,0.00012,2.78177]
[1585211712027,135.75,6586.11,0.0,-0.12725,0.00012,2.78056]
[1585211717952,135.77,6585.66,0.0,-0.12732,0.00012,2.78149]
[1585211722983,135.79,6583.94,0.0,-0.12755,0.00012,2.78417]
[1585211729025,135.79,6582.19,0.0,-0.12776,0.00012,2.78663]
[1585211734060,135.78,6581.6,0.0,-0.1278,0.00012,2.78695]
[1585211739095,135.78,6581.35,0.0,-0.12783,0.00012,2.78725]
[1585211744130,135.79,6581.54,0.0,-0.12783,0.00012,2.78734]
[1585211749165,135.78,6581.79,0.0,-0.12779,0.00012,2.78683]
[1585211754200,135.79,6581.47,0.0,-0.12783,0.00012,2.7873]
[1585211759235,135.78,6582.66,0.0,-0.12768,0.00012,2.78566]
[1585211764272,135.77,6581.82,0.0,-0.12777,0.00012,2.7866]
[1585211769305,135.8,6582.52,0.0,-0.12772,0.00012,2.78614]
[1585211774340,135.78,6582.52,0.0,-0.1277,0.00012,2.78585]
[1585211779375,135.79,6582.75,0.0,-0.12768,0.00012,2.78569]
[1585211784410,135.83,6585.38,0.0,-0.12744,0.00012,2.78302]
[1585211789446,135.84,6586.86,0.0,-0.12728,0.00012,2.78122]
[1585211794480,135.85,6587.97,0.0,-0.12715,0.00011,2.77976]
[1585211799515,136.09,6594.86,0.0,-0.12669,0.00011,2.77555]
[1585211804551,135.95,6599.57,0.0,-0.12597,0.00011,2.76654]
[1585211809586,135.89,6599.54,0.0,-0.12589,0.00011,2.76534]
[1585211814621,135.95,6597.75,0.0,-0.12617,0.00011,2.76888]
[1585211819656,135.98,6597.57,0.0,-0.12623,0.00011,2.7697]
[1585211824691,135.99,6596.92,0.0,-0.12632,0.00011,2.77087]
[1585211830733,136.01,6596.77,0.0,-0.12636,0.00011,2.77142]
[1585211835769,136.01,6594.57,0.0,-0.12662,0.00011,2.7744]
[1585211840803,136.01,6593.34,0.0,-0.12676,0.00011,2.77604]
[1585211845838,135.96,6590.52,0.0,-0.12701,0.00011,2.77869]
[1585211850887,135.96,6587.33,0.0,-0.12738,0.00011,2.78289]
[1585211855908,135.99,6587.24,0.0,-0.12742,0.00011,2.78341]
[1585211860945,135.98,6586.8,0.0,-0.12746,0.00012,2.78387]
[1585211865979,135.98,6586.01,0.0,-0.12755,0.00012,2.78483]
[1585211871013,135.96,6585.76,0.0,-0.12755,0.00012,2.78484]
[1585211877027,135.96,6585.54,0.0,-0.12758,0.00012,2.78509]
[1585211883027,135.94,6585.64,0.0,-0.12754,0.00012,2.78464]
[1585211888132,135.91,6585.36,0.0,-0.12754,0.00012,2.78443]
[1585211893168,135.9,6585.24,0.0,-0.12753,0.00012,2.7843]
[1585211898203,135.82,6583.19,0.0,-0.12766,0.00012,2.7854]
[1585211903238,135.81,6579.86,0.0,-0.12804,0.00012,2.7897]
[1585211908274,135.82,6579.32,0.0,-0.12811,0.00012,2.79061]
[1585211913310,135.86,6579.28,0.0,-0.12817,0.00012,2.79134]
[1585211918344,135.77,6578.73,0.0,-0.12811,0.00012,2.79026]
[1585211923380,135.8,6580.01,0.0,-0.128,0.00012,2.78915]
[1585211928414,135.78,6581.14,0.0,-0.12784,0.00012,2.78723]
[1585211933449,135.71,6582.64,0.0,-0.12758,0.00012,2.78392]
[1585211938484,135.67,6581.34,0.0,-0.12767,0.00012,2.78471]
[1585211943520,135.64,6580.76,0.0,-0.12771,0.00012,2.785]
[1585211948554,135.62,6580.75,0.0,-0.12767,0.00012,2.78449]
[1585211955027,135.57,6579.51,0.0,-0.12776,0.00012,2.7852]
[1585211960638,135.56,6579.47,0.0,-0.12774,0.00012,2.78499]
[1585211965673,135.54,6580.32,0.0,-0.12761,0.00012,2.78339]
[1585211970708,135.51,6580.32,0.0,-0.12758,0.00012,2.78289]
[1585211975743,135.47,6580.02,0.0,-0.12756,0.00012,2.78234]
[1585211981787,135.46,6579.22,0.0,-0.12764,0.00012,2.78319]
[1585211986822,135.45,6579.5,0.0,-0.12759,0.00012,2.78261]
[1585211991856,135.43,6579.32,0.0,-0.12759,0.00012,2.78248]
[1585211996893,135.41,6579.36,0.0,-0.12755,0.00012,2.78201]
[1585212001927,135.39,6579.19,0.0,-0.12754,0.00012,2.78181]
[1585212006961,135.39,6580.28,0.0,-0.12742,0.00012,2.78039]
[1585212011996,135.35,6580.01,0.0,-0.1274,0.00012,2.78]
[1585212017032,135.39,6586.07,0.0,-0.12675,0.00012,2.77263]
[1585212022067,135.39,6588.12,0.0,-0.12651,0.00011,2.76989]
[1585212027102,135.4,6586.51,0.0,-0.12671,0.00012,2.77224]
[1585212032139,135.41,6586.17,0.0,-0.12676,0.00012,2.77276]
[1585212038179,135.43,6586.44,0.0,-0.12675,0.00012,2.77276]
[1585212045027,135.44,6586.38,0.0,-0.12677,0.00012,2.77306]
[1585212050264,135.45,6586.38,0.0,-0.12679,0.00012,2.77325]
[1585212055301,135.46,6586.22,0.0,-0.12682,0.00012,2.77371]
[1585212060338,135.45,6583.64,0.0,-0.12711,0.00012,2.77703]
[1585212065372,135.47,6583.71,0.0,-0.12712,0.00012,2.77722]
[1585212070407,135.47,6585.27,0.0,-0.12695,0.00012,2.77525]
[1585212075441,135.48,6586.04,0.0,-0.12687,0.00012,2.77445]
[1585212080476,135.46,6586.68,0.0,-0.12677,0.00012,2.77313]
[1585212085511,135.48,6588.56,0.0,-0.12658,0.00011,2.77105]
[1585212093027,135.49,6588.81,0.0,-0.12657,0.00011,2.77086]
[1585212098603,135.52,6588.13,0.0,-0.12668,0.00011,2.77224]
[1585212103637,135.53,6587.8,0.0,-0.12673,0.00011,2.77296]
[1585212108672,135.53,6587.48,0.0,-0.12677,0.00011,2.77339]
[1585212114027,135.52,6585.24,0.0,-0.12701,0.00012,2.77615]
[1585212120027,135.55,6585.29,0.0,-0.12704,0.00012,2.7766]
[1585212126027,135.53,6585.25,0.0,-0.12703,0.00012,2.77641]
[1585212132028,135.54,6585.38,0.0,-0.12702,0.00012,2.7763]
[1585212137876,135.54,6586.45,0.0,-0.1269,0.00012,2.77502]
[1585212142911,135.55,6587.22,0.0,-0.12683,0.00011,2.77421]
[1585212147946,135.53,6586.48,0.0,-0.12689,0.00012,2.77476]
[1585212153027,135.53,6586.59,0.0,-0.12687,0.00012,2.7745]
[1585212159024,135.54,6586.77,0.0,-0.12687,0.00012,2.7745]
[1585212164059,135.54,6586.59,0.0,-0.12688,0.00012,2.77461]
[1585212169094,135.54,6586.65,0.0,-0.12687,0.00012,2.77455]
[1585212174129,135.54,6586.3,0.0,-0.12692,0.00012,2.7751]
[1585212179164,135.54,6586.19,0.0,-0.12693,0.00012,2.77523]
[1585212186028,135.54,6586.15,0.0,-0.12693,0.00012,2.77523]
[1585212191248,135.54,6586.18,0.0,-0.12693,0.00012,2.7752]
[1585212197291,135.54,6586.54,0.0,-0.12689,0.00012,2.77478]
[1585212203332,135.55,6586.55,0.0,-0.12689,0.00012,2.7748]
[1585212208367,135.6,6590.93,0.0,-0.12646,0.00011,2.7701]
[1585212213403,135.58,6593.07,0.0,-0.12619,0.00011,2.76679]
[1585212218437,135.61,6592.09,0.0,-0.12634,0.00011,2.76858]
[1585212223474,135.62,6591.74,0.0,-0.1264,0.00011,2.76935]
[1585212229514,135.67,6591.75,0.0,-0.12646,0.00011,2.7703]
[1585212234549,135.69,6591.6,0.0,-0.1265,0.00011,2.77083]
[1585212239584,135.71,6591.68,0.0,-0.12651,0.00011,2.77111]
[1585212244619,135.72,6591.9,0.0,-0.12651,0.00011,2.77114]
[1585212249654,135.73,6592.9,0.0,-0.12641,0.00011,2.77006]
[1585212254689,135.78,6594.35,0.0,-0.12631,0.00011,2.76915]
[1585212259724,135.8,6595.02,0.0,-0.12625,0.00011,2.76847]
[1585212264759,135.81,6594.82,0.0,-0.12629,0.00011,2.76897]
[1585212269795,135.84,6595.95,0.0,-0.1262,0.00011,2.76816]
[1585212274829,135.94,6602.97,0.0,-0.12553,0.00011,2.76077]
[1585212279865,135.92,6602.66,0.0,-0.12554,0.00011,2.76081]
[1585212284899,136.01,6602.76,0.0,-0.12564,0.00011,2.76242]
[1585212289935,136.04,6601.04,0.0,-0.12588,0.00011,2.76527]
[1585212294969,136.07,6601.22,0.0,-0.1259,0.00011,2.7657]
[1585212300004,136.09,6599.65,0.0,-0.1261,0.00011,2.7681]
[1585212305040,136.1,6598.43,0.0,-0.12626,0.00011,2.77003]
[1585212310075,136.14,6598.85,0.0,-0.12626,0.00011,2.77022]
[1585212315110,136.16,6599.78,0.0,-0.12618,0.00011,2.76936]
[1585212320146,136.18,6601.68,0.0,-0.12599,0.00011,2.76723]
[1585212325180,136.25,6605.06,0.0,-0.1257,0.00011,2.76426]
[1585212330216,136.24,6606.74,0.0,-0.12549,0.00011,2.76176]
[1585212335250,136.29,6607.22,0.0,-0.12551,0.00011,2.76221]
[1585212340286,136.39,6607.52,0.0,-0.12561,0.00011,2.76377]
[1585212345322,136.37,6607.06,0.0,-0.12563,0.00011,2.76393]
[1585212350355,136.34,6605.13,0.0,-0.12581,0.00011,2.76591]
[1585212355390,136.43,6604.44,0.0,-0.12601,0.00011,2.76867]
[1585212360425,136.47,6603.69,0.0,-0.12614,0.00011,2.77034]
[1585212365460,136.46,6604.02,0.0,-0.1261,0.00011,2.7698]
[1585212370495,136.47,6604.11,0.0,-0.1261,0.00011,2.76985]
[1585212375530,136.48,6602.36,0.0,-0.12631,0.00011,2.77231]
[1585212380565,136.44,6598.48,0.0,-0.12669,0.00011,2.77663]
[1585212385600,136.45,6596.43,0.0,-0.12694,0.00011,2.7795]
[1585212390635,136.45,6597.35,0.0,-0.12684,0.00011,2.77839]
[1585212395671,136.47,6597.4,0.0,-0.12685,0.00011,2.77848]
[1585212400709,136.46,6597.32,0.0,-0.12685,0.00011,2.77846]
[1585212405741,136.45,6596.05,0.0,-0.12698,0.00011,2.77988]
[1585212410776,136.44,6595.57,0.0,-0.12702,0.00011,2.78037]
[1585212415811,136.43,6595.53,0.0,-0.12702,0.00011,2.78022]
[1585212420846,136.42,6592.66,0.0,-0.12734,0.00011,2.78389]
[1585212425881,136.39,6592.16,0.0,-0.12735,0.00011,2.78381]
[1585212430916,136.38,6591.38,0.0,-0.12743,0.00011,2.78475]
[1585212435952,136.37,6591.38,0.0,-0.12742,0.00011,2.78459]
[1585212441027,136.34,6590.84,0.0,-0.12744,0.00011,2.78465]
[1585212447027,136.33,6590.05,0.0,-0.12751,0.00011,2.78548]
[1585212452063,136.29,6589.17,0.0,-0.12756,0.00011,2.78577]
[1585212457098,136.28,6588.85,0.0,-0.12758,0.00011,2.78589]
[1585212463140,136.25,6591.66,0.0,-0.12721,0.00011,2.78155]
[1585212468176,136.23,6591.34,0.0,-0.12723,0.00011,2.78166]
[1585212473258,136.22,6590.87,0.0,-0.12727,0.00011,2.78202]
[1585212479254,136.18,6591.91,0.0,-0.1271,0.00011,2.77984]
[1585212484289,136.15,6592.16,0.0,-0.12703,0.00011,2.77894]
[1585212490332,136.13,6592.2,0.0,-0.127,0.00011,2.77855]
[1585212495366,136.12,6592.01,0.0,-0.127,0.00011,2.77843]
[1585212500401,136.15,6592.9,0.0,-0.12695,0.00011,2.77799]
[1585212505437,136.1,6596.02,0.0,-0.12652,0.00011,2.77285]
[1585212510472,136.1,6597.73,0.0,-0.12633,0.00011,2.77056]
[1585212516027,136.11,6597.84,0.0,-0.12633,0.00011,2.77056]
[1585212521548,136.13,6597.82,0.0,-0.12635,0.00011,2.77086]
[1585212526584,136.14,6597.69,0.0,-0.12638,0.00011,2.77128]
[1585212532628,136.15,6597.7,0.0,-0.12639,0.00011,2.77142]
[1585212537662,136.15,6593.17,0.0,-0.12691,0.00011,2.77742]
[1585212542696,136.14,6592.06,0.0,-0.12702,0.00011,2.77863]
[1585212547731,136.1,6591.1,0.0,-0.12708,0.00011,2.77914]
[1585212552766,136.13,6590.29,0.0,-0.12721,0.00011,2.78079]
[1585212558028,136.1,6590.18,0.0,-0.12719,0.00011,2.7805]
[1585212563843,136.1,6590.25,0.0,-0.12717,0.00011,2.78024]
[1585212568879,136.08,6589.93,0.0,-0.12719,0.00011,2.78042]
[1585212574921,136.07,6589.48,0.0,-0.12722,0.00011,2.78059]
[1585212579956,136.06,6589.74,0.0,-0.12717,0.00011,2.77997]
[1585212584991,136.04,6591.86,0.0,-0.12691,0.00011,2.7768]
[1585212590026,136.06,6594.24,0.0,-0.12666,0.00011,2.77412]
[1585212595062,136.04,6594.89,0.0,-0.12656,0.00011,2.77282]
[1585212600097,136.04,6594.97,0.0,-0.12655,0.00011,2.77264]
[1585212606027,136.02,6594.68,0.0,-0.12656,0.00011,2.77274]
[1585212611177,136.02,6594.39,0.0,-0.1266,0.00011,2.77314]
[1585212618027,136.04,6594.32,0.0,-0.12662,0.00011,2.77354]
[1585212624027,136.03,6594.42,0.0,-0.1266,0.00011,2.77318]
[1585212629303,136.01,6594.22,0.0,-0.1266,0.00011,2.77306]
[1585212634337,135.98,6593.42,0.0,-0.12665,0.00011,2.77344]
[1585212639372,135.97,6592.41,0.0,-0.12675,0.00011,2.77452]
[1585212645027,135.96,6592.67,0.0,-0.12671,0.00011,2.77403]
[1585212650449,135.93,6594.79,0.0,-0.12642,0.00011,2.77062]
[1585212655484,135.92,6595.26,0.0,-0.12635,0.00011,2.76973]
[1585212660519,135.94,6596.47,0.0,-0.12624,0.00011,2.76852]
[1585212666027,135.89,6598.31,0.0,-0.12597,0.00011,2.76519]
[1585212671597,135.89,6599.13,0.0,-0.12587,0.00011,2.76397]
[1585212676632,135.85,6599.13,0.0,-0.12582,0.00011,2.76314]
[1585212681666,135.84,6599.6,0.0,-0.12576,0.00011,2.7625]
[1585212687027,135.85,6599.98,0.0,-0.12573,0.00011,2.76217]
[1585212692744,135.85,6599.76,0.0,-0.12575,0.00011,2.76227]
[1585212697779,135.85,6599.99,0.0,-0.12573,0.00011,2.76204]
[1585212702815,135.86,6600.25,0.0,-0.1257,0.00011,2.76176]
[1585212707850,135.82,6599.47,0.0,-0.12574,0.00011,2.76204]
[1585212712885,135.82,6597.54,0.0,-0.12596,0.00011,2.76457]
[1585212718926,135.84,6597.3,0.0,-0.12602,0.00011,2.76536]
[1585212723964,135.84,6596.99,0.0,-0.12605,0.00011,2.76571]
[1585212728997,135.85,6597.84,0.0,-0.12596,0.00011,2.76479]
[1585212734033,135.87,6599.39,0.0,-0.12581,0.00011,2.76307]
[1585212739067,135.92,6604.2,0.0,-0.12534,0.00011,2.75787]
[1585212744103,135.85,6604.47,0.0,-0.12521,0.00011,2.75608]
[1585212749138,135.89,6605.16,0.0,-0.12518,0.00011,2.75587]
[1585212754172,135.91,6605.28,0.0,-0.12519,0.00011,2.75601]
[1585212759207,135.93,6605.21,0.0,-0.12523,0.00011,2.7566]
[1585212764243,135.96,6605.29,0.0,-0.12525,0.00011,2.75697]
[1585212769277,136.04,6609.6,0.0,-0.12487,0.00011,2.7529]
[1585212774313,135.99,6612.41,0.0,-0.1245,0.00011,2.74831]
[1585212779348,135.97,6611.19,0.0,-0.1246,0.00011,2.74939]
[1585212784383,135.97,6610.18,0.0,-0.12472,0.00011,2.75077]
[1585212789417,136.02,6612.0,0.0,-0.12458,0.00011,2.7494]
[1585212794452,135.98,6612.64,0.0,-0.12445,0.00011,2.74764]
[1585212799489,136.0,6613.66,0.0,-0.12437,0.00011,2.74686]
[1585212804523,136.0,6613.39,0.0,-0.1244,0.00011,2.74718]
[1585212809558,136.04,6614.63,0.0,-0.12432,0.00011,2.7464]
[1585212814594,136.04,6614.67,0.0,-0.1243,0.00011,2.74612]
[1585212819629,136.05,6613.97,0.0,-0.12439,0.00011,2.74719]
[1585212825027,136.05,6613.42,0.0,-0.12445,0.00011,2.74794]
[1585212835743,136.04,6611.1,0.0,-0.1247,0.00011,2.75083]
[1585212837116,136.06,6610.78,0.0,-0.12476,0.00011,2.75164]
[1585212840859,136.07,6610.17,0.0,-0.12484,0.00011,2.75262]
[1585212846822,136.07,6610.22,0.0,-0.12485,0.00011,2.7527]
[1585212851857,136.06,6610.21,0.0,-0.12483,0.00011,2.75243]
[1585212856891,136.06,6610.43,0.0,-0.1248,0.00011,2.75211]
[1585212861928,136.06,6610.45,0.0,-0.1248,0.00011,2.75208]
[1585212866962,136.08,6612.0,0.0,-0.12465,0.00011,2.75039]
[1585212871996,136.05,6611.76,0.0,-0.12464,0.00011,2.75001]
[1585212877033,136.05,6612.29,0.0,-0.12458,0.00011,2.7494]
[1585212882067,136.06,6612.67,0.0,-0.12454,0.00011,2.74899]
[1585212887101,136.06,6613.0,0.0,-0.12452,0.00011,2.74869]
[1585212892136,136.01,6611.74,0.0,-0.12459,0.00011,2.74926]
[1585212897171,136.09,6611.79,0.0,-0.12468,0.00011,2.75077]
[1585212902206,136.05,6612.41,0.0,-0.12457,0.00011,2.74924]
[1585212908251,136.05,6612.12,0.0,-0.1246,0.00011,2.74967]
[1585212913284,136.06,6611.31,0.0,-0.12471,0.00011,2.75095]
[1585212918318,136.06,6611.22,0.0,-0.12471,0.00011,2.7509]
[1585212924027,136.06,6611.27,0.0,-0.12471,0.00011,2.75093]
[1585212929397,136.01,6609.74,0.0,-0.12482,0.00011,2.75195]
[1585212934431,136.04,6608.23,0.0,-0.12502,0.00011,2.75448]
[1585212939466,136.05,6608.12,0.0,-0.12504,0.00011,2.75471]
[1585212944502,136.04,6608.49,0.0,-0.12499,0.00011,2.754]
[1585212949537,136.07,6608.95,0.0,-0.12497,0.00011,2.75396]
[1585212954571,136.04,6611.82,0.0,-0.12462,0.00011,2.74971]
[1585212959620,136.04,6613.32,0.0,-0.12445,0.00011,2.74772]
[1585212964676,135.98,6607.33,0.0,-0.12504,0.00011,2.75434]
[1585212969710,136.02,6605.14,0.0,-0.12534,0.00011,2.75808]
[1585212974746,136.0,6604.5,0.0,-0.12539,0.00011,2.75854]
[1585212980787,136.01,6604.45,0.0,-0.12541,0.00011,2.75875]
[1585212987027,135.99,6604.32,0.0,-0.1254,0.00011,2.75865]
[1585212993027,135.98,6604.22,0.0,-0.12539,0.00011,2.75829]
[1585212998914,135.96,6604.16,0.0,-0.12537,0.00011,2.75806]
[1585213003950,135.94,6603.93,0.0,-0.12537,0.00011,2.75792]
[1585213009993,135.93,6603.66,0.0,-0.12538,0.00011,2.758]
[1585213015028,135.91,6603.41,0.0,-0.12539,0.00011,2.75802]
[1585213021071,135.89,6601.69,0.0,-0.12556,0.00011,2.75988]
[1585213026105,135.87,6600.95,0.0,-0.12562,0.00011,2.76047]
[1585213032028,135.87,6602.24,0.0,-0.12547,0.00011,2.75872]
[1585213038027,135.82,6601.96,0.0,-0.12544,0.00011,2.75814]
[1585213044027,135.8,6601.71,0.0,-0.12544,0.00011,2.75811]
[1585213049268,135.78,6601.41,0.0,-0.12544,0.00011,2.75797]
[1585213054303,135.75,6600.86,0.0,-0.12547,0.00011,2.7581]
[1585213059338,135.76,6600.45,0.0,-0.12552,0.00011,2.75867]
[1585213064373,135.74,6600.31,0.0,-0.12551,0.00011,2.75851]
[1585213069408,135.72,6600.43,0.0,-0.12547,0.00011,2.75794]
[1585213075450,135.7,6600.27,0.0,-0.12547,0.00011,2.75782]
[1585213083027,135.68,6600.54,0.0,-0.1254,0.00011,2.75697]
[1585213089027,135.65,6600.55,0.0,-0.12537,0.00011,2.75647]
[1585213095027,135.64,6600.56,0.0,-0.12535,0.00011,2.75608]
[1585213101027,135.62,6600.63,0.0,-0.12532,0.00011,2.75569]
[1585213106668,135.6,6600.38,0.0,-0.12532,0.00011,2.75557]
[1585213111702,135.6,6600.56,0.0,-0.12529,0.00011,2.75517]
[1585213116737,135.58,6600.32,0.0,-0.12529,0.00011,2.75507]
[1585213121772,135.55,6600.49,0.0,-0.12524,0.00011,2.7544]
[1585213126810,135.55,6600.72,0.0,-0.12521,0.00011,2.75401]
[1585213131843,135.54,6600.68,0.0,-0.1252,0.00011,2.75383]
[1585213137027,135.53,6600.64,0.0,-0.1252,0.00011,2.75374]
[1585213142922,135.52,6600.68,0.0,-0.12517,0.00011,2.75343]
[1585213147958,135.57,6603.4,0.0,-0.12493,0.00011,2.75082]
[1585213152991,135.57,6607.02,0.0,-0.12452,0.00011,2.74596]
[1585213158026,135.56,6607.87,0.0,-0.12441,0.00011,2.7446]
[1585213163061,135.64,6609.15,0.0,-0.12437,0.00011,2.74465]
[1585213168096,135.64,6612.22,0.0,-0.12402,0.00011,2.74044]
[1585213173131,135.69,6613.88,0.0,-0.1239,0.00011,2.73919]
[1585213178166,135.69,6613.75,0.0,-0.12391,0.00011,2.73932]
[1585212840859,135.72,6611.94,0.0,-0.12416,0.00011,2.7425]
[1585213183202,135.75,6611.28,0.0,-0.12427,0.00011,2.74389]
[1585213188236,135.78,6612.97,0.0,-0.12412,0.00011,2.74226]
[1585213193271,135.83,6614.21,0.0,-0.12405,0.00011,2.74172]
[1585213198306,135.86,6614.32,0.0,-0.12408,0.00011,2.74217]
[1585213203341,135.91,6614.75,0.0,-0.1241,0.00011,2.7426]
[1585213208376,135.89,6615.1,0.0,-0.12403,0.00011,2.74178]
[1585213213411,135.9,6615.64,0.0,-0.12399,0.00011,2.74126]
[1585213218447,135.87,6616.37,0.0,-0.12386,0.00011,2.7396]
[1585213223481,135.81,6616.37,0.0,-0.12378,0.00011,2.7384]
[1585213228516,135.75,6615.91,0.0,-0.12375,0.00011,2.73771]
[1585213233551,135.73,6615.8,0.0,-0.12374,0.00011,2.73746]
[1585213239027,135.69,6615.95,0.0,-0.12366,0.00011,2.73629]
[1585213244630,135.62,6616.03,0.0,-0.12356,0.00011,2.73476]
[1585213249663,135.56,6615.13,0.0,-0.12359,0.00011,2.73481]
[1585213259734,135.44,6615.82,0.0,-0.12335,0.00011,2.73139]
[1585213264769,135.39,6615.61,0.0,-0.12331,0.00011,2.73071]
[1585213269804,135.34,6616.03,0.0,-0.12319,0.00011,2.72903]
[1585213274840,135.36,6617.58,0.0,-0.12304,0.00011,2.72737]
[1585213276628,135.34,6618.82,0.0,-0.12287,0.00011,2.72522]
[1585213281889,135.22,6622.11,0.0,-0.12234,0.00011,2.71839]
[1585213286924,135.08,6620.45,0.0,-0.12235,0.00011,2.71781]
[1585213291959,135.08,6618.49,0.0,-0.12256,0.00011,2.72021]
[1585213298002,135.13,6620.95,0.0,-0.12236,0.00011,2.71808]
[1585213303036,135.02,6621.66,0.0,-0.12213,0.00011,2.71484]
[1585213308071,134.98,6620.26,0.0,-0.12224,0.00011,2.71587]
[1585213313106,134.95,6618.56,0.0,-0.12238,0.00011,2.71736]
[1585213318142,134.94,6619.86,0.0,-0.12222,0.00011,2.7154]
[1585213323178,134.91,6620.28,0.0,-0.12213,0.00011,2.71424]
[1585213329027,134.87,6618.84,0.0,-0.12224,0.00011,2.71531]
[1585213334254,134.85,6618.77,0.0,-0.12222,0.00011,2.71497]
[1585213340296,134.83,6618.73,0.0,-0.12221,0.00011,2.71477]
[1585213345331,134.8,6616.69,0.0,-0.12239,0.00011,2.71685]
[1585213351374,134.79,6616.46,0.0,-0.12239,0.00011,2.71669]
[1585213356408,134.75,6617.52,0.0,-0.12223,0.00011,2.71462]
[1585213361443,134.75,6618.31,0.0,-0.12213,0.00011,2.7134]
[1585213366478,134.72,6618.6,0.0,-0.12207,0.00011,2.71248]
[1585213371514,134.7,6618.76,0.0,-0.12203,0.00011,2.71191]
[1585213376549,134.69,6618.88,0.0,-0.12199,0.00011,2.71134]
[1585213381583,134.67,6620.74,0.0,-0.12176,0.00011,2.70858]
[1585213388632,134.72,6621.97,0.0,-0.12169,0.00011,2.70795]
[1585213393667,134.68,6622.85,0.0,-0.12154,0.00011,2.70595]
[1585213398702,134.69,6623.0,0.0,-0.12153,0.00011,2.70589]
[1585213403737,134.69,6623.3,0.0,-0.1215,0.00011,2.70549]
[1585213408772,134.69,6622.4,0.0,-0.1216,0.00011,2.70671]
[1585213414814,134.71,6622.31,0.0,-0.12163,0.00011,2.70712]
[1585213419851,134.69,6620.58,0.0,-0.1218,0.00011,2.70905]
[1585213425027,134.69,6619.37,0.0,-0.12193,0.00011,2.71066]
[1585213430927,134.68,6619.34,0.0,-0.12193,0.00011,2.71057]
[1585213435962,134.67,6619.11,0.0,-0.12193,0.00011,2.71054]
[1585213442004,134.66,6618.64,0.0,-0.12198,0.00011,2.71107]
[1585213447040,134.66,6617.33,0.0,-0.12212,0.00011,2.7127]
[1585213452075,134.63,6613.97,0.0,-0.12246,0.00011,2.71669]
[1585213457110,134.65,6614.07,0.0,-0.12248,0.00011,2.71696]
[1585213462144,134.64,6614.01,0.0,-0.12247,0.00011,2.71674]
[1585213467181,134.62,6614.12,0.0,-0.12242,0.00011,2.71616]
[1585213473027,134.6,6614.12,0.0,-0.1224,0.00011,2.71572]
[1585213478258,134.66,6615.56,0.0,-0.12232,0.00011,2.71511]
[1585213483293,134.57,6618.25,0.0,-0.1219,0.00011,2.70959]
[1585213488329,134.55,6618.3,0.0,-0.12186,0.00011,2.70893]
[1585213493363,134.56,6618.14,0.0,-0.12189,0.00011,2.70938]
[1585213498398,134.57,6618.63,0.0,-0.12185,0.00011,2.70892]
[1585213503433,134.55,6618.58,0.0,-0.12183,0.00011,2.70871]
[1585213509027,134.54,6618.33,0.0,-0.12185,0.00011,2.70885]
[1585213514510,134.53,6618.81,0.0,-0.12178,0.00011,2.70801]
[1585213520552,134.54,6619.26,0.0,-0.12174,0.00011,2.70758]
[1585213525587,134.53,6618.2,0.0,-0.12185,0.00011,2.70883]
[1585213530622,134.53,6618.34,0.0,-0.12183,0.00011,2.70859]
[1585213536027,134.53,6618.31,0.0,-0.12183,0.00011,2.70842]
[1585213541699,134.54,6618.12,0.0,-0.12186,0.00011,2.70883]
[1585213546736,134.53,6617.62,0.0,-0.1219,0.00011,2.70929]
[1585213551769,134.52,6617.76,0.0,-0.12188,0.00011,2.70897]
[1585213556805,134.39,6615.28,0.0,-0.12199,0.00011,2.70969]
[1585213561839,134.49,6613.47,0.0,-0.12231,0.00011,2.71405]
[1585213566875,134.48,6611.75,0.0,-0.1225,0.00011,2.71622]
[1585213571909,134.51,6610.08,0.0,-0.12272,0.00011,2.71899]
[1585213576944,134.47,6610.16,0.0,-0.12267,0.00011,2.71819]
[1585213581980,134.47,6610.0,0.0,-0.12269,0.00011,2.7184]
[1585213587015,134.44,6609.73,0.0,-0.12268,0.00011,2.71817]
[1585213593027,134.44,6609.22,0.0,-0.12273,0.00011,2.71868]
[1585213598092,134.4,6608.21,0.0,-0.12279,0.00011,2.7192]
[1585213603127,134.43,6607.1,0.0,-0.12295,0.00011,2.72123]
[1585213608162,134.42,6606.93,0.0,-0.12296,0.00011,2.72137]
[1585213613199,134.4,6606.75,0.0,-0.12296,0.00011,2.72124]
[1585213618232,134.39,6605.99,0.0,-0.12303,0.00011,2.72205]
[1585213623267,134.37,6605.73,0.0,-0.12303,0.00011,2.72189]
[1585213628303,134.41,6607.11,0.0,-0.12292,0.00011,2.72084]
[1585213633339,134.38,6606.79,0.0,-0.12292,0.00011,2.72062]
[1585213638373,134.44,6608.54,0.0,-0.1228,0.00011,2.71948]
[1585213643407,134.37,6610.38,0.0,-0.1225,0.00011,2.71564]
[1585213648443,134.4,6610.39,0.0,-0.12254,0.00011,2.71624]
[1585213653477,134.41,6610.51,0.0,-0.12254,0.00011,2.71626]
[1585213658512,134.43,6610.67,0.0,-0.12255,0.00011,2.71639]
[1585213664556,134.43,6609.52,0.0,-0.12267,0.00011,2.71784]
[1585213671027,134.44,6609.29,0.0,-0.12272,0.00011,2.71848]
[1585213676641,134.44,6609.16,0.0,-0.12273,0.00011,2.71868]
[1585213682683,134.45,6609.09,0.0,-0.12275,0.00011,2.71897]
[1585213687718,134.45,6608.99,0.0,-0.12276,0.00011,2.71897]
[1585213693761,134.45,6608.55,0.0,-0.12282,0.00011,2.7197]
[1585213698796,134.46,6609.37,0.0,-0.12273,0.00011,2.71865]
[1585213703831,134.45,6609.7,0.0,-0.12269,0.00011,2.71816]
[1585213708865,134.45,6608.31,0.0,-0.12284,0.00011,2.71991]
[1585213713901,134.43,6606.85,0.0,-0.12297,0.00011,2.7214]
[1585213718937,134.45,6606.73,0.0,-0.12301,0.00011,2.72189]
[1585213723970,134.45,6607.18,0.0,-0.12297,0.00011,2.7214]
[1585213729005,134.44,6607.14,0.0,-0.12296,0.00011,2.72123]
[1585213734027,134.42,6604.05,0.0,-0.12328,0.00011,2.72502]
[1585213739077,134.42,6602.48,0.0,-0.12346,0.00011,2.72705]
[1585213744110,134.44,6602.92,0.0,-0.12344,0.00011,2.72698]
[1585213752028,134.42,6603.65,0.0,-0.12333,0.00011,2.72554]
[1585213758027,134.41,6603.79,0.0,-0.12329,0.00011,2.72503]
[1585213764027,134.39,6603.85,0.0,-0.12326,0.00011,2.72454]
[1585213769285,134.41,6605.79,0.0,-0.12306,0.00011,2.72233]
[1585213775327,134.35,6605.01,0.0,-0.12307,0.00011,2.72198]
[1585213780362,134.36,6603.94,0.0,-0.1232,0.00011,2.72363]
[1585213785397,134.34,6603.45,0.0,-0.12324,0.00011,2.72405]
[1585213790433,134.34,6603.34,0.0,-0.12324,0.00011,2.72405]
[1585213795468,134.34,6604.23,0.0,-0.12314,0.00011,2.72288]
[1585213800504,134.31,6603.79,0.0,-0.12316,0.00011,2.72288]
[1585213805539,134.3,6603.13,0.0,-0.12322,0.00011,2.72356]
[1585213810573,134.3,6602.94,0.0,-0.12324,0.00011,2.72391]
[1585213816616,134.29,6603.0,0.0,-0.12322,0.00011,2.72358]
[1585213821651,134.27,6602.71,0.0,-0.12322,0.00011,2.72347]
[1585213826685,134.28,6602.83,0.0,-0.12322,0.00011,2.72349]
[1585213831720,134.27,6602.0,0.0,-0.1233,0.00011,2.72427]
[1585213836756,134.26,6602.04,0.0,-0.12328,0.00011,2.7241]
[1585213841790,134.26,6603.99,0.0,-0.12306,0.00011,2.72147]
[1585213846825,134.25,6605.43,0.0,-0.12289,0.00011,2.71937]
[1585213851861,134.25,6605.75,0.0,-0.12284,0.00011,2.71876]
[1585213856896,134.26,6605.83,0.0,-0.12285,0.00011,2.71892]
[1585213861930,134.27,6606.07,0.0,-0.12283,0.00011,2.71876]
[1585213866966,134.26,6605.9,0.0,-0.12284,0.00011,2.71877]
[1585213872000,134.26,6605.72,0.0,-0.12286,0.00011,2.71901]
[1585213877035,134.26,6605.03,0.0,-0.12294,0.00011,2.72002]
[1585213884027,134.27,6604.84,0.0,-0.12297,0.00011,2.72039]
[1585213887085,134.26,6605.01,0.0,-0.12294,0.00011,2.72003]
[1585213892145,134.55,6605.25,0.0,-0.1233,0.00011,2.72561]
[1585213893985,134.61,6605.25,0.0,-0.12338,0.00011,2.72687]
[1585213899195,134.97,6605.38,0.0,-0.12385,0.00011,2.7341]
[1585213905027,135.27,6605.48,0.0,-0.12424,0.00011,2.74027]
[1585213911027,135.62,6605.5,0.0,-0.1247,0.00011,2.74738]
[1585213917027,135.96,6605.43,0.0,-0.12517,0.00011,2.75447]
[1585213923027,136.35,6605.98,0.0,-0.12562,0.00011,2.76167]
[1585213928397,136.7,6609.8,0.0,-0.12564,0.00011,2.7636]
[1585213933433,137.01,6611.78,0.0,-0.12583,0.00011,2.76728]
[1585213939475,137.33,6610.72,0.0,-0.12637,0.00011,2.77519]
[1585213945516,137.7,6610.8,0.0,-0.12684,0.00011,2.78233]
[1585213950552,137.99,6611.9,0.0,-0.1271,0.00011,2.78673]
[1585213955586,138.25,6610.01,0.0,-0.12765,0.00011,2.79426]
[1585213961628,138.64,6609.19,0.0,-0.12824,0.00011,2.8029]
[1585213967671,139.02,6609.21,0.0,-0.12873,0.00011,2.81031]
[1585213972706,139.3,6609.28,0.0,-0.12908,0.00011,2.81568]
[1585213980560,139.74,6610.24,0.0,-0.12953,0.00011,2.82297]
[1585213986028,140.08,6610.9,0.0,-0.1299,0.00011,2.82875]
[1585213991274,140.37,6610.72,0.0,-0.13028,0.00011,2.83435]
[1585213996876,140.72,6610.1,0.0,-0.13079,0.00011,2.84182]
[1585213998091,140.79,6610.09,0.0,-0.13088,0.00011,2.84317]
[1585214003867,141.09,6609.54,0.0,-0.13132,0.00011,2.84952]
[1585214010027,141.51,6609.61,0.0,-0.13184,0.00011,2.85737]
[1585214011881,141.51,6609.61,0.0,-0.13184,0.00011,2.85737]
[1585214014190,141.77,6610.29,0.0,-0.1321,0.00011,2.86141]
[1585214014408,141.77,6610.29,0.0,-0.1321,0.00011,2.86141]
[1585214017414,141.98,6613.79,0.0,-0.13196,0.00011,2.86081]
[1585214023056,142.27,6614.44,0.0,-0.13224,0.00011,2.86539]
[1585214024094,142.32,6614.2,0.0,-0.13234,0.00011,2.86665]
[1585214029617,142.64,6613.3,0.0,-0.13283,0.00011,2.87367]
[1585214035141,141.95,6614.75,0.0,-0.13182,0.00011,2.85912]
[1585214036081,141.95,6614.75,0.0,-0.13182,0.00011,2.85912]
[1585214037901,141.74,6616.34,0.0,-0.13137,0.00011,2.85309]
[1585214042735,141.04,6618.76,0.0,-0.13023,0.00011,2.83698]
[1585214048231,140.34,6618.43,0.0,-0.12937,0.00011,2.82391]
[1585214053266,139.83,6618.29,0.0,-0.12874,0.00011,2.81437]
[1585214058301,139.29,6618.2,0.0,-0.12806,0.00011,2.80387]
[1585214059992,139.2,6618.21,0.0,-0.12795,0.00011,2.80224]
[1585214061318,139.12,6618.13,0.0,-0.12784,0.00011,2.80062]
[1585214066358,138.61,6614.34,0.0,-0.12761,0.00011,2.79551]
[1585214072399,138.22,6614.87,0.0,-0.12705,0.00011,2.78702]
[1585214077434,137.87,6615.24,0.0,-0.12655,0.00011,2.77964]
[1585214082469,137.58,6614.88,0.0,-0.12621,0.00011,2.77426]
[1585214088027,137.31,6614.9,0.0,-0.12586,0.00011,2.76892]
[1585214093546,137.02,6614.68,0.0,-0.1255,0.00011,2.76333]
[1585214098581,136.81,6614.41,0.0,-0.12526,0.00011,2.75951]
[1585214103652,136.6,6613.3,0.0,-0.12511,0.00011,2.75671]
[1585214108652,136.44,6609.52,0.0,-0.12532,0.00011,2.75838]
[1585214114695,136.22,6608.35,0.0,-0.12517,0.00011,2.75548]
[1585214121027,136.03,6608.2,0.0,-0.12493,0.00011,2.75185]
[1585214126781,135.85,6607.93,0.0,-0.12472,0.00011,2.7485]
[1585214131813,135.7,6605.44,0.0,-0.12481,0.00011,2.74869]
[1585214136848,135.59,6604.94,0.0,-0.12471,0.00011,2.74705]
[1585214142027,135.44,6603.56,0.0,-0.12467,0.00011,2.74575]
[1585214148027,135.32,6603.0,0.0,-0.12457,0.00011,2.74409]
[1585214154027,135.2,6604.33,0.0,-0.12427,0.00011,2.7399]
[1585214160027,135.08,6604.62,0.0,-0.12407,0.00011,2.73692]
[1585214165044,134.98,6604.85,0.0,-0.12391,0.00011,2.73467]
[1585214172027,134.89,6606.9,0.0,-0.12355,0.00011,2.72996]
[1585214178028,134.79,6608.24,0.0,-0.12327,0.00011,2.72613]
[1585214183170,134.75,6611.42,0.0,-0.12286,0.00011,2.72112]
[1585214188205,134.66,6612.49,0.0,-0.12261,0.00011,2.71764]
[1585214193240,134.6,6612.63,0.0,-0.12251,0.00011,2.71608]
[1585214198276,134.58,6612.9,0.0,-0.12246,0.00011,2.71542]
[1585214203311,134.54,6616.61,0.0,-0.12199,0.00011,2.70959]
[1585214208348,134.55,6618.0,0.0,-0.12185,0.00011,2.70794]
[1585214213382,134.53,6617.95,0.0,-0.12183,0.00011,2.70759]
[1585214218417,134.53,6618.14,0.0,-0.12181,0.00011,2.70736]
[1585214223454,134.52,6617.89,0.0,-0.12182,0.00011,2.7074]
[1585214228487,134.52,6618.24,0.0,-0.12177,0.00011,2.70688]
[1585214234529,134.52,6617.2,0.0,-0.12189,0.00011,2.70827]
[1585214239564,134.48,6614.73,0.0,-0.12211,0.00011,2.71074]
[1585214244599,134.46,6613.28,0.0,-0.12226,0.00011,2.71239]
[1585214249635,134.48,6613.33,0.0,-0.12228,0.00011,2.71274]
[1585214254670,134.45,6612.88,0.0,-0.12229,0.00011,2.71262]
[1585214259705,134.44,6614.01,0.0,-0.12215,0.00011,2.71088]
[1585214264739,134.43,6614.63,0.0,-0.12205,0.00011,2.70971]
[1585214269774,134.42,6614.98,0.0,-0.122,0.00011,2.709]
[1585214276823,134.41,6615.22,0.0,-0.12196,0.00011,2.70855]
[1585214282865,134.4,6615.49,0.0,-0.12193,0.00011,2.70805]
[1585214287900,134.45,6616.88,0.0,-0.12183,0.00011,2.7072]
[1585214292936,134.41,6618.39,0.0,-0.1216,0.00011,2.7042]
[1585214297971,134.43,6618.97,0.0,-0.12157,0.00011,2.70386]
[1585214303006,134.45,6619.4,0.0,-0.12156,0.00011,2.70388]
[1585214308040,134.45,6619.75,0.0,-0.1215,0.00011,2.70323]
[1585214313076,134.49,6620.23,0.0,-0.1215,0.00011,2.7033]
[1585214318111,134.5,6621.87,0.0,-0.12134,0.00011,2.70138]
[1585214323146,134.52,6621.91,0.0,-0.12136,0.00011,2.70181]
[1585214328181,134.58,6623.17,0.0,-0.12129,0.00011,2.70124]
[1585214333217,134.59,6623.19,0.0,-0.12131,0.00011,2.70146]
[1585214338252,134.59,6623.56,0.0,-0.12127,0.00011,2.70107]
[1585214344293,134.62,6624.22,0.0,-0.12123,0.00011,2.70077]
[1585214349328,134.63,6622.37,0.0,-0.12145,0.00011,2.70343]
[1585214354363,134.65,6622.2,0.0,-0.1215,0.00011,2.70404]
[1585214360406,134.66,6622.19,0.0,-0.12151,0.00011,2.70429]
[1585214365440,134.67,6622.27,0.0,-0.12152,0.00011,2.7045]
[1585214371482,134.69,6623.57,0.0,-0.1214,0.00011,2.70295]
[1585214376518,134.72,6624.8,0.0,-0.12131,0.00011,2.70204]
[1585214381552,134.73,6624.64,0.0,-0.12133,0.00011,2.70233]
[1585214386587,134.74,6624.38,0.0,-0.12137,0.00011,2.70283]
[1585214391622,134.75,6624.25,0.0,-0.1214,0.00011,2.70333]
[1585214396658,134.76,6624.18,0.0,-0.12142,0.00011,2.70366]
[1585214401692,134.76,6623.84,0.0,-0.12146,0.00011,2.70414]
[1585214406729,134.81,6623.12,0.0,-0.12161,0.00011,2.70605]
[1585214411764,134.79,6623.5,0.0,-0.12154,0.00011,2.70513]
[1585214416800,134.79,6623.83,0.0,-0.1215,0.00011,2.70472]
[1585214421835,134.8,6622.49,0.0,-0.12166,0.00011,2.70673]
[1585214427028,134.79,6622.49,0.0,-0.12166,0.00011,2.70661]
[1585214432913,134.79,6622.75,0.0,-0.12162,0.00011,2.70605]
[1585214437947,134.81,6623.98,0.0,-0.1215,0.00011,2.70476]
[1585214442982,134.81,6624.06,0.0,-0.12149,0.00011,2.7046]
[1585214448018,134.81,6626.6,0.0,-0.12122,0.00011,2.70135]
[1585214453052,134.82,6628.21,0.0,-0.12105,0.00011,2.69944]
[1585214459094,134.8,6628.58,0.0,-0.12099,0.00011,2.69853]
[1585214463446,134.81,6629.43,0.0,-0.1209,0.00011,2.69759]
[1585214463626,134.81,6629.43,0.0,-0.1209,0.00011,2.69759]
[1585214476213,134.78,6632.32,0.0,-0.12054,0.00011,2.69306]
[1585214482256,134.79,6632.29,0.0,-0.12055,0.00011,2.69318]
[1585214487291,134.78,6631.33,0.0,-0.12065,0.00011,2.6944]
[1585214492325,134.79,6631.05,0.0,-0.12068,0.00011,2.6947]
[1585214497360,134.78,6628.02,0.0,-0.12101,0.00011,2.69855]
[1585214502396,134.79,6626.62,0.0,-0.12118,0.00011,2.70075]
[1585214507431,134.79,6629.08,0.0,-0.12091,0.00011,2.69752]
[1585214512466,134.77,6629.35,0.0,-0.12085,0.00011,2.69657]
[1585214518509,134.76,6628.41,0.0,-0.12094,0.00011,2.69769]
[1585214523614,134.75,6628.19,0.0,-0.12096,0.00011,2.69782]
[1585214528637,134.75,6627.86,0.0,-0.12099,0.00011,2.69825]
[1585214533672,134.75,6629.16,0.0,-0.12085,0.00011,2.69649]
[1585214538707,134.75,6630.33,0.0,-0.12071,0.00011,2.69481]
[1585214544027,134.71,6629.22,0.0,-0.12079,0.00011,2.69563]
[1585214549784,134.73,6628.49,0.0,-0.12089,0.00011,2.69694]
[1585214554819,134.73,6630.17,0.0,-0.12071,0.00011,2.69465]
[1585214559854,134.72,6629.68,0.0,-0.12074,0.00011,2.69499]
[1585214564889,134.7,6629.62,0.0,-0.12072,0.00011,2.69467]
[1585214569925,134.71,6629.94,0.0,-0.1207,0.00011,2.69442]
[1585214574960,134.72,6630.88,0.0,-0.12061,0.00011,2.69334]
[1585214579994,134.71,6630.81,0.0,-0.12061,0.00011,2.69336]
[1585214585030,134.72,6630.89,0.0,-0.12061,0.00011,2.69342]
[1585214590065,134.72,6630.94,0.0,-0.1206,0.00011,2.6933]
[1585214596107,134.72,6630.93,0.0,-0.12061,0.00011,2.69337]
[1585214603158,134.72,6630.65,0.0,-0.12064,0.00011,2.69378]
[1585214608193,134.73,6630.47,0.0,-0.12067,0.00011,2.69412]
[1585214614233,134.73,6630.63,0.0,-0.12064,0.00011,2.69378]
[1585214619269,134.73,6630.69,0.0,-0.12064,0.00011,2.69378]
[1585214624303,134.73,6630.99,0.0,-0.12061,0.00011,2.6934]
[1585214629338,134.75,6631.42,0.0,-0.12059,0.00011,2.69327]
[1585214634373,134.74,6631.92,0.0,-0.12052,0.00011,2.69232]
[1585214639410,134.73,6632.05,0.0,-0.12049,0.00011,2.69199]
[1585214644443,134.76,6633.32,0.0,-0.12039,0.00011,2.69092]
[1585214649478,134.78,6633.88,0.0,-0.12035,0.00011,2.69049]
[1585214654513,134.82,6635.56,0.0,-0.12021,0.00011,2.68903]
[1585214659548,134.83,6636.21,0.0,-0.12017,0.00011,2.68855]
[1585214664585,134.83,6636.96,0.0,-0.12008,0.00011,2.68749]
[1585214670027,134.86,6636.4,0.0,-0.12018,0.00011,2.68882]
[1585214676027,134.88,6636.36,0.0,-0.12021,0.00011,2.68919]
[1585214681712,134.9,6636.1,0.0,-0.12027,0.00011,2.69]
[1585214687755,134.92,6635.82,0.0,-0.12032,0.00011,2.69071]
[1585214692781,134.94,6636.23,0.0,-0.1203,0.00011,2.69063]
[1585214697816,134.94,6636.77,0.0,-0.12025,0.00011,2.69001]
[1585214702851,134.95,6638.16,0.0,-0.1201,0.00011,2.68825]
[1585214708893,135.01,6638.97,0.0,-0.12009,0.00011,2.68846]
[1585214715027,135.03,6638.91,0.0,-0.12012,0.00011,2.68887]
[1585214720979,135.04,6638.9,0.0,-0.12014,0.00011,2.68909]
[1585214726013,134.96,6636.96,0.0,-0.12025,0.00011,2.69015]
[1585214731049,135.03,6633.6,0.0,-0.12071,0.00011,2.69592]
[1585214736083,135.08,6631.36,0.0,-0.12102,0.00011,2.69989]
[1585214741118,135.16,6632.02,0.0,-0.12107,0.00011,2.70085]
[1585214746157,135.15,6633.57,0.0,-0.12087,0.00011,2.69841]
[1585214756224,135.11,6633.33,0.0,-0.12085,0.00011,2.69802]
[1585214761259,135.09,6632.64,0.0,-0.12089,0.00011,2.6984]
[1585214766294,135.1,6631.64,0.0,-0.12103,0.00011,2.70008]
[1585214771328,135.11,6632.93,0.0,-0.12089,0.00011,2.69841]
[1585214776363,135.08,6632.76,0.0,-0.12088,0.00011,2.69816]
[1585214781398,135.08,6631.63,0.0,-0.12099,0.00011,2.69952]
[1585214786433,135.05,6630.67,0.0,-0.12106,0.00011,2.70014]
[1585214791468,135.03,6627.87,0.0,-0.12134,0.00011,2.70345]
[1585214798517,135.05,6627.72,0.0,-0.12139,0.00011,2.70405]
[1585214803552,135.02,6627.78,0.0,-0.12133,0.00011,2.70328]
[1585214808587,134.99,6627.39,0.0,-0.12135,0.00011,2.70334]
[1585214813622,135.0,6628.46,0.0,-0.12124,0.00011,2.70207]
[1585214818658,134.97,6628.5,0.0,-0.12119,0.00011,2.70132]
[1585214824699,134.93,6628.29,0.0,-0.12116,0.00011,2.70082]
[1585214829734,134.92,6628.01,0.0,-0.12118,0.00011,2.70097]
[1585214834769,134.91,6628.18,0.0,-0.12115,0.00011,2.70055]
[1585214839804,134.9,6628.41,0.0,-0.1211,0.00011,2.69991]
[1585214844840,134.88,6628.4,0.0,-0.12108,0.00011,2.69959]
[1585214850027,134.85,6626.86,0.0,-0.12122,0.00011,2.70109]
[1585214855916,134.84,6626.68,0.0,-0.12122,0.00011,2.70097]
[1585214860951,134.83,6626.25,0.0,-0.12125,0.00011,2.70129]
[1585214865988,134.82,6627.42,0.0,-0.12111,0.00011,2.69952]
[1585214871023,134.8,6627.44,0.0,-0.12108,0.00011,2.69905]
[1585214876056,134.78,6627.3,0.0,-0.12107,0.00011,2.69889]
[1585214881093,134.83,6629.49,0.0,-0.12089,0.00011,2.69687]
[1585214886127,134.78,6630.68,0.0,-0.12069,0.00011,2.69433]
[1585214891163,134.77,6631.84,0.0,-0.12055,0.00011,2.69253]
[1585214896197,134.76,6631.69,0.0,-0.12056,0.00011,2.69257]
[1585214902239,134.78,6631.68,0.0,-0.12058,0.00011,2.69289]
[1585214907275,134.78,6631.69,0.0,-0.12058,0.00011,2.69292]
[1585214912309,134.79,6631.57,0.0,-0.1206,0.00011,2.69314]
[1585214917346,134.75,6631.08,0.0,-0.1206,0.00011,2.69304]
[1585214923387,134.75,6629.71,0.0,-0.12076,0.00011,2.69488]
[1585214928422,134.77,6628.83,0.0,-0.12088,0.00011,2.6965]
[1585214933457,134.77,6628.65,0.0,-0.12089,0.00011,2.69659]
[1585214938492,134.77,6628.99,0.0,-0.12087,0.00011,2.69629]
[1585214943527,134.76,6629.76,0.0,-0.12076,0.00011,2.69488]
[1585214948562,134.75,6630.32,0.0,-0.12068,0.00011,2.69397]
[1585214953598,134.75,6630.5,0.0,-0.12067,0.00011,2.6938]
[1585214958633,134.75,6628.97,0.0,-0.12084,0.00011,2.69589]
[1585214963668,134.76,6628.37,0.0,-0.12092,0.00011,2.69692]
[1585214968703,134.75,6628.76,0.0,-0.12086,0.00011,2.69608]
[1585214973740,134.74,6628.07,0.0,-0.12092,0.00011,2.69665]
[1585214978773,134.74,6628.45,0.0,-0.12087,0.00011,2.69612]
[1585214983809,134.73,6628.32,0.0,-0.12088,0.00011,2.69611]
[1585214988843,134.72,6628.22,0.0,-0.12088,0.00011,2.69613]
[1585214994027,134.71,6628.12,0.0,-0.12088,0.00011,2.69606]
[1585214999920,134.71,6628.13,0.0,-0.12087,0.00011,2.696]
[1585215004956,134.7,6627.99,0.0,-0.12088,0.00011,2.69598]
[1585215009990,134.7,6627.84,0.0,-0.12089,0.00011,2.69617]
[1585215015027,134.68,6627.13,0.0,-0.12094,0.00011,2.69669]
[1585215020061,134.69,6626.72,0.0,-0.121,0.00011,2.69748]
[1585215026104,134.69,6626.77,0.0,-0.12099,0.00011,2.69735]
[1585215031138,134.68,6628.95,0.0,-0.12074,0.00011,2.69412]
[1585215037180,134.68,6628.51,0.0,-0.12078,0.00011,2.69464]
[1585215042216,134.68,6628.43,0.0,-0.12079,0.00011,2.69473]
[1585215047250,134.68,6628.48,0.0,-0.12078,0.00011,2.69465]
[1585215053292,134.67,6628.32,0.0,-0.12079,0.00011,2.69475]
[1585215058327,134.68,6630.17,0.0,-0.12059,0.00011,2.69239]
[1585215063364,134.71,6631.42,0.0,-0.12051,0.00011,2.69154]
[1585215068398,134.73,6635.16,0.0,-0.12012,0.00011,2.68695]
[1585215073433,134.69,6634.19,0.0,-0.12016,0.00011,2.68724]
[1585215078468,134.74,6632.72,0.0,-0.12039,0.00011,2.69027]
[1585215084027,134.77,6631.99,0.0,-0.12052,0.00011,2.69198]
[1585215090028,134.77,6632.11,0.0,-0.12051,0.00011,2.69186]
[1585215095588,134.79,6632.99,0.0,-0.12043,0.00011,2.6909]
[1585215101629,134.79,6633.21,0.0,-0.12041,0.00011,2.69068]
[1585215108027,134.81,6633.53,0.0,-0.1204,0.00011,2.69069]
[1585215113714,134.85,6633.91,0.0,-0.1204,0.00011,2.69083]
[1585215118750,134.85,6634.15,0.0,-0.12038,0.00011,2.69053]
[1585215123785,134.85,6634.17,0.0,-0.12038,0.00011,2.69053]
[1585215129028,134.85,6633.66,0.0,-0.12044,0.00011,2.69131]
[1585215134861,134.86,6633.88,0.0,-0.12043,0.00011,2.69121]
[1585215139896,134.83,6631.21,0.0,-0.12068,0.00011,2.69407]
[1585215144932,134.84,6629.19,0.0,-0.12093,0.00011,2.69713]
[1585215149966,134.88,6629.36,0.0,-0.12096,0.00011,2.6977]
[1585215155002,134.83,6626.7,0.0,-0.12118,0.00011,2.70004]
[1585215162027,134.83,6625.21,0.0,-0.12134,0.00011,2.70195]
[1585215167086,134.86,6625.46,0.0,-0.12135,0.00011,2.70223]
[1585215172121,134.84,6626.13,0.0,-0.12126,0.00011,2.70099]
[1585215178163,134.83,6625.72,0.0,-0.12128,0.00011,2.70126]
[1585215185212,134.81,6625.6,0.0,-0.12128,0.00011,2.70109]
[1585215192027,134.79,6625.74,0.0,-0.12124,0.00011,2.70054]
[1585215197298,134.77,6630.59,0.0,-0.12067,0.00011,2.69354]
[1585215202332,134.79,6631.42,0.0,-0.1206,0.00011,2.69279]
[1585215208374,134.78,6631.08,0.0,-0.12063,0.00011,2.69315]
[1585215214416,134.78,6631.27,0.0,-0.1206,0.00011,2.69277]
[1585215219453,134.78,6631.87,0.0,-0.12053,0.00011,2.69183]
[1585215224487,134.79,6632.32,0.0,-0.1205,0.00011,2.69161]
[1585215229522,134.8,6632.0,0.0,-0.12055,0.00011,2.69223]
[1585215234557,134.82,6632.73,0.0,-0.12049,0.00011,2.69153]
[1585215239592,134.81,6632.59,0.0,-0.1205,0.00011,2.69166]
[1585215244627,134.81,6630.84,0.0,-0.12068,0.00011,2.69384]
[1585215249663,134.78,6629.4,0.0,-0.12081,0.00011,2.69532]
[1585215254697,134.81,6628.95,0.0,-0.1209,0.00011,2.69645]
[1585215260739,134.79,6627.93,0.0,-0.12099,0.00011,2.69749]
[1585215265774,134.85,6629.37,0.0,-0.1209,0.00011,2.69673]
[1585215270810,134.79,6629.29,0.0,-0.12084,0.00011,2.69566]
[1585215275846,134.79,6629.23,0.0,-0.12083,0.00011,2.69545]
[1585215282027,134.78,6629.09,0.0,-0.12083,0.00011,2.69544]
[1585215288027,134.77,6628.99,0.0,-0.12084,0.00011,2.69551]
[1585215294027,134.76,6628.83,0.0,-0.12085,0.00011,2.69554]
[1585215300027,134.76,6628.9,0.0,-0.12083,0.00011,2.69535]
[1585215306028,134.76,6628.96,0.0,-0.12082,0.00011,2.69517]
[1585215312027,134.75,6629.01,0.0,-0.12081,0.00011,2.69498]
[1585215318027,134.74,6629.12,0.0,-0.12078,0.00011,2.69463]
[1585215323176,134.74,6629.16,0.0,-0.12077,0.00011,2.69456]
[1585215328211,134.74,6628.77,0.0,-0.12081,0.00011,2.69502]
[1585215334254,134.73,6628.88,0.0,-0.12079,0.00011,2.69466]
[1585215342027,134.73,6628.83,0.0,-0.12079,0.00011,2.69462]
[1585215347345,134.72,6628.93,0.0,-0.12078,0.00011,2.69441]
[1585215354027,134.72,6628.95,0.0,-0.12077,0.00011,2.69429]
[1585215360027,134.71,6628.97,0.0,-0.12076,0.00011,2.69419]
[1585215365486,134.71,6628.95,0.0,-0.12076,0.00011,2.69415]
[1585215370521,134.71,6628.98,0.0,-0.12075,0.00011,2.69405]
[1585215375556,134.71,6629.35,0.0,-0.12071,0.00011,2.69353]
[1585215381027,134.7,6629.33,0.0,-0.12071,0.00011,2.69348]
[1585215386634,134.7,6629.11,0.0,-0.12072,0.00011,2.69369]
[1585215391668,134.7,6626.67,0.0,-0.12099,0.00011,2.69678]
[1585215396703,134.7,6626.04,0.0,-0.12107,0.00011,2.69774]
[1585215401738,134.68,6625.49,0.0,-0.1211,0.00011,2.69801]
[1585215406774,134.69,6625.44,0.0,-0.12112,0.00011,2.69831]
[1585215411809,134.7,6625.59,0.0,-0.12112,0.00011,2.69836]
[1585215417028,134.68,6625.47,0.0,-0.12109,0.00011,2.69792]
[1585215423027,134.67,6625.1,0.0,-0.12113,0.00011,2.69829]
[1585215428928,134.62,6622.35,0.0,-0.12137,0.00011,2.70103]
[1585215433963,134.65,6622.86,0.0,-0.12136,0.00011,2.70099]
[1585215438998,134.64,6622.5,0.0,-0.12138,0.00011,2.70121]
[1585215444027,134.64,6623.44,0.0,-0.12127,0.00011,2.69991]
[1585215449068,134.64,6624.54,0.0,-0.12115,0.00011,2.69843]
[1585215454104,134.61,6624.54,0.0,-0.1211,0.00011,2.69758]
[1585215459139,134.6,6625.24,0.0,-0.12101,0.00011,2.69642]
[1585215464174,134.58,6625.56,0.0,-0.12095,0.00011,2.69572]
[1585215469208,134.58,6625.18,0.0,-0.12099,0.00011,2.69608]
[1585215475250,134.57,6624.86,0.0,-0.12101,0.00011,2.69634]
[1585215480285,134.56,6624.83,0.0,-0.12101,0.00011,2.69626]
[1585215485321,134.55,6624.08,0.0,-0.12107,0.00011,2.69693]
[1585215490356,134.54,6623.45,0.0,-0.12113,0.00011,2.69761]
[1585215496399,134.54,6623.28,0.0,-0.12115,0.00011,2.69784]
[1585215502440,134.53,6623.36,0.0,-0.12113,0.00011,2.69753]
[1585215510027,134.52,6623.43,0.0,-0.1211,0.00011,2.6972]
[1585215515530,134.51,6622.97,0.0,-0.12114,0.00011,2.69747]
[1585215521572,134.5,6623.3,0.0,-0.1211,0.00011,2.69695]
[1585215526608,134.52,6623.43,0.0,-0.1211,0.00011,2.69705]
[1585215531642,134.48,6623.92,0.0,-0.121,0.00011,2.69571]
[1585215537027,134.47,6623.9,0.0,-0.12099,0.00011,2.69554]
[1585215543028,134.47,6623.68,0.0,-0.121,0.00011,2.69566]
[1585215548763,134.46,6623.62,0.0,-0.121,0.00011,2.69565]
[1585215553796,134.46,6623.67,0.0,-0.121,0.00011,2.69563]
[1585215558832,134.46,6623.79,0.0,-0.12098,0.00011,2.69531]
[1585215563866,134.45,6623.66,0.0,-0.12098,0.00011,2.69528]
[1585215568901,134.44,6623.51,0.0,-0.12099,0.00011,2.69537]
[1585215576027,134.44,6623.36,0.0,-0.12099,0.00011,2.69532]
[1585215582027,134.44,6623.7,0.0,-0.12096,0.00011,2.69491]
[1585215587028,134.44,6624.02,0.0,-0.12092,0.00011,2.69446]
[1585215592063,134.48,6628.4,0.0,-0.1205,0.00011,2.68955]
[1585215598104,134.46,6628.6,0.0,-0.12045,0.00011,2.68886]
[1585215603139,134.48,6628.4,0.0,-0.1205,0.00011,2.68954]
[1585215608174,134.5,6628.31,0.0,-0.12053,0.00011,2.69001]
[1585215613209,134.52,6628.2,0.0,-0.12056,0.00011,2.6905]
[1585215618244,134.53,6628.18,0.0,-0.12058,0.00011,2.69081]
[1585215623279,134.54,6628.31,0.0,-0.12059,0.00011,2.69096]
[1585215628317,134.56,6628.49,0.0,-0.12059,0.00011,2.69107]
[1585215633350,134.56,6628.33,0.0,-0.1206,0.00011,2.69114]
[1585215638386,134.57,6628.42,0.0,-0.12061,0.00011,2.69128]
[1585215643420,134.58,6628.78,0.0,-0.12058,0.00011,2.69094]
[1585215648456,134.59,6628.96,0.0,-0.12057,0.00011,2.69093]
[1585215653492,134.6,6629.76,0.0,-0.1205,0.00011,2.69016]
[1585215658526,134.63,6630.58,0.0,-0.12045,0.00011,2.68967]
[1585215663561,134.66,6631.5,0.0,-0.12039,0.00011,2.68908]
[1585215668598,134.71,6634.82,0.0,-0.12009,0.00011,2.68567]
[1585215674640,134.71,6635.81,0.0,-0.11997,0.00011,2.68424]
[1585215679675,134.74,6635.86,0.0,-0.12001,0.00011,2.68491]
[1585215687028,134.8,6635.81,0.0,-0.1201,0.00011,2.68619]
[1585215692768,134.83,6635.91,0.0,-0.12012,0.00011,2.68652]
[1585215697803,134.85,6635.96,0.0,-0.12014,0.00011,2.6869]
[1585215702837,134.87,6634.9,0.0,-0.12028,0.00011,2.68872]
[1585215707872,134.89,6634.92,0.0,-0.12031,0.00011,2.68916]
[1585215713914,134.9,6635.02,0.0,-0.12032,0.00011,2.68931]
[1585215718950,134.88,6634.2,0.0,-0.12038,0.00011,2.68997]
[1585215723987,134.92,6634.65,0.0,-0.12039,0.00011,2.69024]
[1585215729020,134.93,6635.44,0.0,-0.12031,0.00011,2.68929]
[1585215734054,134.98,6636.53,0.0,-0.12025,0.00011,2.68882]
[1585215739089,134.97,6636.79,0.0,-0.12022,0.00011,2.68842]
[1585215744124,134.99,6636.96,0.0,-0.12021,0.00011,2.68848]
[1585215749159,135.0,6637.13,0.0,-0.12021,0.00011,2.68849]
[1585215754194,135.02,6637.26,0.0,-0.12022,0.00011,2.68867]
[1585215759229,135.04,6637.22,0.0,-0.12025,0.00011,2.68913]
[1585215764264,135.05,6637.24,0.0,-0.12026,0.00011,2.68929]
[1585215769299,135.06,6636.88,0.0,-0.12031,0.00011,2.68987]
[1585215774334,135.07,6636.54,0.0,-0.12036,0.00011,2.69058]
[1585215779369,135.08,6636.38,0.0,-0.1204,0.00011,2.69107]
[1585215786027,135.09,6636.71,0.0,-0.12037,0.00011,2.69074]
[1585215791454,135.09,6636.88,0.0,-0.12036,0.00011,2.69069]
[1585215796489,135.09,6637.38,0.0,-0.1203,0.00011,2.69]
[1585215801524,135.12,6639.14,0.0,-0.12015,0.00011,2.6883]
[1585215806559,135.11,6639.27,0.0,-0.12012,0.00011,2.68786]
[1585215811595,135.15,6639.25,0.0,-0.12017,0.00011,2.68853]
[1585215816631,135.16,6639.6,0.0,-0.12014,0.00011,2.68828]
[1585215821666,135.28,6644.96,0.0,-0.11971,0.00011,2.68365]
[1585215825191,135.27,6648.74,0.0,-0.11929,0.00011,2.67845]
[1585215830729,135.24,6649.77,0.0,-0.11913,0.00011,2.67636]
[1585215835763,135.32,6648.04,0.0,-0.11943,0.00011,2.68042]
[1585215841806,135.38,6645.56,0.0,-0.11978,0.00011,2.68504]
[1585215846841,135.39,6644.11,0.0,-0.11995,0.00011,2.68707]
[1585215851877,135.43,6644.15,0.0,-0.12001,0.00011,2.68796]
[1585215856912,135.44,6645.64,0.0,-0.11985,0.00011,2.68618]
[1585215861947,135.47,6646.24,0.0,-0.11983,0.00011,2.68598]
[1585215866981,135.49,6645.97,0.0,-0.11988,0.00011,2.68678]
[1585215873023,135.52,6646.19,0.0,-0.11989,0.00011,2.68686]
[1585215878058,135.55,6646.85,0.0,-0.11986,0.00011,2.68674]
[1585215883093,135.55,6646.6,0.0,-0.11989,0.00011,2.68701]
[1585215888128,135.49,6644.35,0.0,-0.12006,0.00011,2.68886]
[1585215893163,135.54,6643.38,0.0,-0.12023,0.00011,2.69108]
[1585215898199,135.58,6644.81,0.0,-0.12012,0.00011,2.68999]
[1585215904240,135.57,6644.71,0.0,-0.12012,0.00011,2.68999]
[1585215909275,135.57,6644.85,0.0,-0.12011,0.00011,2.68987]
[1585215915028,135.58,6644.56,0.0,-0.12016,0.00011,2.69048]
[1585215920353,135.57,6643.98,0.0,-0.1202,0.00011,2.69087]
[1585215925389,135.59,6645.56,0.0,-0.12006,0.00011,2.68933]
[1585215930423,135.58,6645.47,0.0,-0.12005,0.00011,2.68912]
[1585215935458,135.58,6644.41,0.0,-0.12017,0.00011,2.69057]
[1585215940493,135.59,6640.44,0.0,-0.12062,0.00011,2.69598]
[1585215945528,135.56,6636.04,0.0,-0.12106,0.00011,2.70109]
[1585215950563,135.57,6635.82,0.0,-0.1211,0.00011,2.70171]
[1585215955598,135.54,6635.22,0.0,-0.12113,0.00011,2.70195]
[1585215960634,135.56,6633.62,0.0,-0.12133,0.00011,2.70437]
[1585215965668,135.42,6630.96,0.0,-0.12145,0.00011,2.70512]
[1585215970703,135.51,6627.37,0.0,-0.12195,0.00011,2.71159]
[1585215975740,135.51,6630.34,0.0,-0.12163,0.00011,2.70769]
[1585215980773,135.46,6630.55,0.0,-0.12154,0.00011,2.70646]
[1585215987028,135.45,6630.93,0.0,-0.12148,0.00011,2.70563]
[1585215992857,135.42,6631.23,0.0,-0.12141,0.00011,2.70459]
[1585215997892,135.39,6632.94,0.0,-0.12118,0.00011,2.70163]
[1585216002928,135.36,6635.52,0.0,-0.12085,0.00011,2.69755]
[1585216007963,135.33,6635.24,0.0,-0.12084,0.00011,2.69736]
[1585216012997,135.31,6635.87,0.0,-0.12074,0.00011,2.69603]
[1585216018032,135.29,6634.77,0.0,-0.12083,0.00011,2.697]
[1585216023067,135.28,6635.04,0.0,-0.1208,0.00011,2.69652]
[1585216028102,135.26,6636.04,0.0,-0.12066,0.00011,2.69478]
[1585216033138,135.24,6635.83,0.0,-0.12066,0.00011,2.69469]
[1585216039182,135.23,6635.51,0.0,-0.12068,0.00011,2.6949]
[1585216044217,135.22,6635.42,0.0,-0.12067,0.00011,2.69474]
[1585216049251,135.18,6634.56,0.0,-0.12072,0.00011,2.69515]
[1585216054286,135.18,6634.06,0.0,-0.12077,0.00011,2.69561]
[1585216059321,135.23,6633.34,0.0,-0.12091,0.00011,2.69762]
[1585216065028,135.26,6633.54,0.0,-0.12093,0.00011,2.69794]
[1585216070399,135.3,6633.99,0.0,-0.12093,0.00011,2.69822]
[1585216075433,135.34,6635.06,0.0,-0.12087,0.00011,2.69759]
[1585216080471,135.36,6637.3,0.0,-0.12065,0.00011,2.69501]
[1585216085503,135.36,6636.72,0.0,-0.12071,0.00011,2.69583]
[1585216090538,135.39,6636.15,0.0,-0.12081,0.00011,2.69721]
[1585216095573,135.41,6634.51,0.0,-0.12102,0.00011,2.69979]
[1585216101028,135.41,6633.88,0.0,-0.12109,0.00011,2.70063]
[1585216106650,135.42,6633.49,0.0,-0.12116,0.00011,2.70147]
[1585216111685,135.43,6633.83,0.0,-0.12112,0.00011,2.70093]
[1585216116720,135.44,6633.48,0.0,-0.12117,0.00011,2.70162]
[1585216121756,135.43,6631.79,0.0,-0.12135,0.00011,2.70378]
[1585216126792,135.42,6631.46,0.0,-0.12137,0.00011,2.70397]
[1585216134027,135.43,6631.49,0.0,-0.12138,0.00011,2.70419]
[1585216139882,135.42,6631.22,0.0,-0.1214,0.00011,2.70435]
[1585216144917,135.42,6632.81,0.0,-0.12122,0.00011,2.70208]
[1585216149952,135.42,6632.17,0.0,-0.1213,0.00011,2.70312]
[1585216154987,135.43,6633.81,0.0,-0.12113,0.00011,2.70115]
[1585216160022,135.42,6633.3,0.0,-0.12117,0.00011,2.7016]
[1585216165057,135.42,6631.91,0.0,-0.12133,0.00011,2.70345]
[1585216170093,135.41,6630.92,0.0,-0.12141,0.00011,2.70441]
[1585216175127,135.43,6630.71,0.0,-0.12147,0.00011,2.7051]
[1585216180162,135.39,6630.18,0.0,-0.12147,0.00011,2.70492]
[1585216185197,135.42,6629.5,0.0,-0.12159,0.00011,2.70647]
[1585216190232,135.4,6628.46,0.0,-0.12167,0.00011,2.70738]
[1585216195270,135.43,6629.2,0.0,-0.12163,0.00011,2.70698]
[1585216201309,135.4,6628.99,0.0,-0.12161,0.00011,2.7067]
[1585216206345,135.39,6628.19,0.0,-0.12168,0.00011,2.70746]
[1585216211380,135.4,6627.91,0.0,-0.12173,0.00011,2.70809]
[1585216216415,135.39,6628.4,0.0,-0.12167,0.00011,2.70726]
[1585216223463,135.37,6628.32,0.0,-0.12164,0.00011,2.7069]
[1585216228498,135.33,6627.76,0.0,-0.12166,0.00011,2.70699]
[1585216233533,135.34,6627.65,0.0,-0.12167,0.00011,2.70702]
[1585216239027,135.34,6627.78,0.0,-0.12167,0.00011,2.70702]
[1585216244611,135.32,6627.46,0.0,-0.12167,0.00011,2.70693]
[1585216250652,135.32,6627.69,0.0,-0.12165,0.00011,2.70667]
[1585216255687,135.31,6628.32,0.0,-0.12157,0.00011,2.70569]
[1585216260722,135.28,6628.34,0.0,-0.12152,0.00011,2.70493]
[1585216265757,135.28,6627.93,0.0,-0.12157,0.00011,2.70559]
[1585216270793,135.28,6627.82,0.0,-0.12158,0.00011,2.70567]
[1585216277842,135.27,6627.75,0.0,-0.12158,0.00011,2.70557]
[1585216282876,135.27,6627.84,0.0,-0.12156,0.00011,2.70539]
[1585216287914,135.19,6625.85,0.0,-0.12168,0.00011,2.70633]
[1585216292949,135.22,6621.89,0.0,-0.12215,0.00011,2.71211]
[1585216297985,135.24,6614.69,0.0,-0.12299,0.00011,2.72213]
[1585216305027,135.2,6613.75,0.0,-0.12305,0.00011,2.7227]
[1585216310068,135.24,6614.35,0.0,-0.12303,0.00011,2.72268]
[1585216315103,135.2,6613.88,0.0,-0.12304,0.00011,2.72253]
[1585216320138,135.23,6616.29,0.0,-0.12281,0.00011,2.71993]
[1585216325173,135.19,6617.75,0.0,-0.12258,0.00011,2.71707]
[1585216330208,135.09,6615.48,0.0,-0.1227,0.00011,2.71804]
[1585216336250,135.15,6614.21,0.0,-0.12293,0.00011,2.72101]
[1585216343302,135.14,6614.07,0.0,-0.12293,0.00011,2.7209]
[1585216348334,135.12,6614.15,0.0,-0.12289,0.00011,2.72041]
[1585216354376,135.1,6616.8,0.0,-0.12257,0.00011,2.71639]
[1585216359411,135.09,6616.71,0.0,-0.12256,0.00011,2.71627]
[1585216364446,135.09,6616.17,0.0,-0.12262,0.00011,2.71688]
[1585216369481,135.09,6616.73,0.0,-0.12256,0.00011,2.71626]
[1585216374516,135.08,6616.95,0.0,-0.12252,0.00011,2.71571]
[1585216380027,135.06,6616.87,0.0,-0.1225,0.00011,2.7154]
[1585216386027,135.07,6616.7,0.0,-0.12254,0.00011,2.71585]
[1585216391635,135.06,6616.77,0.0,-0.12252,0.00011,2.7156]
[1585216396671,135.06,6616.6,0.0,-0.12253,0.00011,2.7157]
[1585216401705,135.05,6616.43,0.0,-0.12254,0.00011,2.71577]
[1585216407027,135.05,6616.5,0.0,-0.12253,0.00011,2.71573]
[1585216412782,135.02,6616.01,0.0,-0.12254,0.00011,2.71553]
[1585216417817,135.04,6616.41,0.0,-0.12252,0.00011,2.71545]
[1585216422854,135.03,6616.53,0.0,-0.1225,0.00011,2.71522]
[1585216427888,135.03,6618.44,0.0,-0.12229,0.00011,2.71266]
[1585216432923,135.07,6620.0,0.0,-0.12216,0.00011,2.71122]
[1585216439972,135.06,6619.22,0.0,-0.12223,0.00011,2.71207]
[1585216445007,135.11,6622.61,0.0,-0.12192,0.00011,2.70865]
[1585216450042,135.1,6622.74,0.0,-0.1219,0.00011,2.70838]
[1585216455077,135.14,6622.68,0.0,-0.12195,0.00011,2.70916]
[1585216460112,135.16,6623.05,0.0,-0.12194,0.00011,2.70915]
[1585216467027,135.19,6623.22,0.0,-0.12196,0.00011,2.70956]
[1585216472196,135.19,6619.06,0.0,-0.12243,0.00011,2.71503]
[1585216477232,135.14,6616.06,0.0,-0.1227,0.00011,2.71798]
[1585216482266,135.2,6616.16,0.0,-0.12276,0.00011,2.71904]
[1585216488027,135.19,6616.4,0.0,-0.12272,0.00011,2.71852]
[1585216493343,135.2,6617.03,0.0,-0.12267,0.00011,2.71788]
[1585216498379,135.18,6616.99,0.0,-0.12264,0.00011,2.7175]
[1585216503414,135.19,6621.14,0.0,-0.12219,0.00011,2.71222]
[1585216508449,135.17,6621.35,0.0,-0.12214,0.00011,2.71144]
[1585216513484,135.17,6618.66,0.0,-0.12244,0.00011,2.71499]
[1585216518519,135.2,6618.32,0.0,-0.12252,0.00011,2.71618]
[1585216523555,135.17,6618.91,0.0,-0.12242,0.00011,2.71483]
[1585216528590,135.21,6619.49,0.0,-0.12241,0.00011,2.71485]
[1585216534631,135.19,6621.32,0.0,-0.12217,0.00011,2.71183]
[1585216539666,135.18,6620.82,0.0,-0.1222,0.00011,2.71218]
[1585216544702,135.18,6619.03,0.0,-0.1224,0.00011,2.71457]
[1585216550753,135.2,6619.11,0.0,-0.12242,0.00011,2.71485]
[1585216556797,135.2,6619.16,0.0,-0.12242,0.00011,2.71481]
[1585216563027,135.2,6619.09,0.0,-0.12242,0.00011,2.71489]
[1585216569027,135.19,6618.74,0.0,-0.12246,0.00011,2.71526]
[1585216574922,135.19,6619.03,0.0,-0.12242,0.00011,2.71487]
[1585216579957,135.19,6618.99,0.0,-0.12243,0.00011,2.71488]
[1585216586000,135.19,6620.15,0.0,-0.12229,0.00011,2.71326]
[1585216591035,135.21,6620.45,0.0,-0.12229,0.00011,2.71327]
[1585216596071,135.19,6619.58,0.0,-0.12236,0.00011,2.714]
[1585216602027,135.19,6619.49,0.0,-0.12237,0.00011,2.71417]
[1585216608027,135.19,6619.4,0.0,-0.12238,0.00011,2.7143]
[1585216614027,135.19,6619.34,0.0,-0.12239,0.00011,2.71439]
[1585216619237,135.19,6619.26,0.0,-0.12239,0.00011,2.71441]
[1585216624273,135.12,6616.63,0.0,-0.12259,0.00011,2.71647]
[1585216629307,135.19,6615.1,0.0,-0.12286,0.00011,2.71997]
[1585216634343,135.19,6614.8,0.0,-0.1229,0.00011,2.72041]
[1585216640384,135.18,6614.79,0.0,-0.12288,0.00011,2.72022]
[1585216647027,135.17,6614.71,0.0,-0.12287,0.00011,2.72004]
[1585216653027,135.17,6614.87,0.0,-0.12285,0.00011,2.71963]
[1585216658510,135.2,6615.89,0.0,-0.12278,0.00011,2.71905]
[1585216664552,135.21,6621.6,0.0,-0.12215,0.00011,2.71154]
[1585216669587,135.18,6622.85,0.0,-0.12197,0.00011,2.70923]
[1585216677028,135.21,6623.22,0.0,-0.12197,0.00011,2.70939]
[1585216682678,135.21,6623.08,0.0,-0.12199,0.00011,2.70961]
[1585216687713,135.25,6623.72,0.0,-0.12197,0.00011,2.70957]
[1585216693755,135.27,6624.03,0.0,-0.12196,0.00011,2.70962]
[1585216698791,135.29,6623.97,0.0,-0.12199,0.00011,2.70997]
[1585216703826,135.29,6623.91,0.0,-0.12201,0.00011,2.71025]
[1585216709867,135.33,6624.13,0.0,-0.12203,0.00011,2.71064]
[1585216714902,135.34,6625.97,0.0,-0.12184,0.00011,2.70842]
[1585216719937,135.39,6627.2,0.0,-0.12176,0.00011,2.70773]
[1585216724973,135.39,6627.31,0.0,-0.12175,0.00011,2.70756]
[1585216731027,135.41,6626.96,0.0,-0.12182,0.00011,2.70845]
[1585216737027,135.44,6626.76,0.0,-0.12187,0.00011,2.70927]
[1585216743027,135.45,6626.6,0.0,-0.12192,0.00011,2.70987]
[1585216748134,135.41,6625.39,0.0,-0.122,0.00011,2.71063]
[1585216753169,135.47,6624.72,0.0,-0.12215,0.00011,2.71274]
[1585216759212,135.48,6622.51,0.0,-0.12241,0.00011,2.71584]
[1585216764246,135.47,6622.05,0.0,-0.12244,0.00011,2.71621]
[1585216769282,135.48,6623.02,0.0,-0.12235,0.00011,2.71513]
[1585216776027,135.45,6621.53,0.0,-0.12247,0.00011,2.71639]
[1585216781366,135.46,6621.94,0.0,-0.12244,0.00011,2.71613]
[1585216786401,135.46,6621.92,0.0,-0.12244,0.00011,2.71603]
[1585216791436,135.45,6621.72,0.0,-0.12246,0.00011,2.71623]
[1585216796471,135.46,6621.52,0.0,-0.12248,0.00011,2.71654]
[1585216801506,135.45,6621.7,0.0,-0.12245,0.00011,2.7162]
[1585216809028,135.43,6622.15,0.0,-0.12238,0.00011,2.71519]
[1585216814598,135.44,6622.1,0.0,-0.12239,0.00011,2.71534]
[1585216819634,135.43,6625.0,0.0,-0.12205,0.00011,2.7113]
[1585216826682,135.45,6625.05,0.0,-0.12208,0.00011,2.71166]
[1585216831717,135.46,6625.2,0.0,-0.12207,0.00011,2.71151]
[1585216838767,135.47,6625.42,0.0,-0.12206,0.00011,2.71146]
[1585216843801,135.47,6625.86,0.0,-0.12201,0.00011,2.71095]
[1585216848837,135.48,6626.69,0.0,-0.12194,0.00011,2.71009]
[1585216853871,135.52,6630.32,0.0,-0.12158,0.00011,2.70595]
[1585216858906,135.54,6633.43,0.0,-0.12126,0.00011,2.70235]
[1585216863941,135.59,6634.4,0.0,-0.12122,0.00011,2.70209]
[1585216868976,135.64,6634.65,0.0,-0.12126,0.00011,2.70279]
[1585216874012,135.67,6633.8,0.0,-0.1214,0.00011,2.7046]
[1585216879046,135.71,6633.79,0.0,-0.12144,0.00011,2.70528]
[1585216884081,135.77,6636.48,0.0,-0.12124,0.00011,2.70313]
[1585216890027,135.8,6637.13,0.0,-0.1212,0.00011,2.70289]
[1585216895158,135.83,6637.03,0.0,-0.12125,0.00011,2.7035]
[1585216900193,135.86,6636.56,0.0,-0.12133,0.00011,2.70463]
[1585216905228,135.91,6636.87,0.0,-0.12136,0.00011,2.70525]
[1585216910263,135.93,6636.55,0.0,-0.12143,0.00011,2.70611]
[1585216915298,135.95,6635.96,0.0,-0.12152,0.00011,2.70738]
[1585216921340,135.97,6635.83,0.0,-0.12156,0.00011,2.70796]
[1585216929027,136.0,6636.01,0.0,-0.12158,0.00011,2.70824]
[1585216935027,136.0,6635.29,0.0,-0.12166,0.00011,2.7092]
[1585216941027,136.03,6635.24,0.0,-0.1217,0.00011,2.70989]
[1585216946518,136.03,6632.44,0.0,-0.12201,0.00011,2.71359]
[1585216951552,136.01,6632.0,0.0,-0.12204,0.00011,2.7137]
[1585216956588,136.04,6631.88,0.0,-0.12208,0.00011,2.7144]
[1585216961622,136.02,6631.92,0.0,-0.12206,0.00011,2.71409]
[1585216966657,136.02,6631.72,0.0,-0.12208,0.00011,2.71428]
[1585216974027,136.02,6631.61,0.0,-0.12209,0.00011,2.71435]
[1585216986027,136.01,6631.44,0.0,-0.12209,0.00011,2.71439]
[1585216991832,136.01,6631.18,0.0,-0.12213,0.00011,2.71487]
[1585216997874,136.0,6630.86,0.0,-0.12215,0.00011,2.71503]
[1585217002909,135.99,6631.0,0.0,-0.12212,0.00011,2.71465]
[1585217004430,135.99,6630.99,0.0,-0.12212,0.00011,2.71462]
[1585217006627,135.98,6630.89,0.0,-0.12212,0.00011,2.71462]
[1585217011972,135.99,6630.93,0.0,-0.12212,0.00011,2.71447]
[1585217017007,136.01,6632.29,0.0,-0.122,0.00011,2.71318]
[1585217022028,135.98,6633.18,0.0,-0.12187,0.00011,2.71148]
[1585217027077,135.98,6633.07,0.0,-0.12187,0.00011,2.7115]
[1585217032112,135.98,6631.88,0.0,-0.122,0.00011,2.71308]
[1585217039857,135.97,6631.97,0.0,-0.12199,0.00011,2.71286]
[1585217046027,135.97,6632.15,0.0,-0.12196,0.00011,2.71252]
[1585217048189,135.97,6632.15,0.0,-0.12196,0.00011,2.71252]
[1585217055027,135.96,6632.13,0.0,-0.12195,0.00011,2.71239]
[1585217060309,135.96,6632.17,0.0,-0.12195,0.00011,2.71234]
[1585217065343,135.95,6632.43,0.0,-0.12191,0.00011,2.71186]
[1585217068542,135.97,6632.59,0.0,-0.12191,0.00011,2.71192]
[1585217075269,135.96,6632.57,0.0,-0.1219,0.00011,2.71161]
[1585217081455,135.94,6632.14,0.0,-0.12192,0.00011,2.71189]
[1585217086490,135.94,6630.57,0.0,-0.12209,0.00011,2.7139]
[1585217092532,135.96,6630.55,0.0,-0.12212,0.00011,2.71431]
[1585217097571,135.97,6630.42,0.0,-0.12214,0.00011,2.71461]
[1585217102602,135.95,6630.65,0.0,-0.1221,0.00011,2.71406]
[1585217107639,135.96,6631.08,0.0,-0.12206,0.00011,2.7136]
[1585217112674,135.94,6630.95,0.0,-0.12205,0.00011,2.71333]
[1585217117709,135.94,6632.95,0.0,-0.12184,0.00011,2.71083]
[1585217123755,135.95,6634.51,0.0,-0.12167,0.00011,2.70883]
[1585217128790,135.96,6634.46,0.0,-0.12168,0.00011,2.70908]
[1585217134833,135.97,6634.24,0.0,-0.12172,0.00011,2.70954]
[1585217142027,135.98,6634.02,0.0,-0.12176,0.00011,2.71008]
[1585217147924,135.96,6631.87,0.0,-0.12198,0.00011,2.71254]
[1585217152958,135.98,6631.38,0.0,-0.12205,0.00011,2.71349]
[1585217160007,135.98,6631.45,0.0,-0.12205,0.00011,2.71352]
[1585217166027,135.99,6631.55,0.0,-0.12205,0.00011,2.71357]
[1585217171084,135.98,6631.53,0.0,-0.12204,0.00011,2.71334]
[1585217178027,135.98,6631.74,0.0,-0.12201,0.00011,2.71299]
[1585217184027,135.97,6631.81,0.0,-0.122,0.00011,2.71284]
[1585217189210,135.93,6630.5,0.0,-0.12209,0.00011,2.71369]
[1585217194245,135.96,6629.88,0.0,-0.12219,0.00011,2.71505]
[1585217200288,135.96,6629.39,0.0,-0.12225,0.00011,2.71565]
[1585217205323,135.94,6629.06,0.0,-0.12226,0.00011,2.71573]
[1585217211027,135.95,6628.67,0.0,-0.1223,0.00011,2.71628]
[1585217216400,135.96,6628.96,0.0,-0.12229,0.00011,2.71616]
[1585217221436,135.96,6630.17,0.0,-0.12215,0.00011,2.71453]
[1585217226470,135.92,6630.24,0.0,-0.1221,0.00011,2.71374]
[1585217232027,135.92,6629.8,0.0,-0.12214,0.00011,2.71416]
[1585217237548,135.92,6629.79,0.0,-0.12214,0.00011,2.71417]
[1585217243590,135.91,6629.65,0.0,-0.12215,0.00011,2.71422]
[1585217248625,135.92,6630.88,0.0,-0.12203,0.00011,2.71283]
[1585217254667,135.9,6630.99,0.0,-0.12198,0.00011,2.71206]
[1585217259702,135.9,6631.13,0.0,-0.12197,0.00011,2.71194]
[1585217265027,135.89,6629.85,0.0,-0.12209,0.00011,2.71337]
[1585217271028,135.89,6629.81,0.0,-0.12209,0.00011,2.7134]
[1585217276825,135.89,6629.88,0.0,-0.12209,0.00011,2.71334]
[1585217282866,135.88,6629.86,0.0,-0.12209,0.00011,2.71328]
[1585217287901,135.89,6629.84,0.0,-0.12209,0.00011,2.71339]
[1585217292937,135.88,6630.32,0.0,-0.12203,0.00011,2.7126]
[1585217298027,135.87,6630.1,0.0,-0.12204,0.00011,2.71271]
[1585217304028,135.87,6630.01,0.0,-0.12205,0.00011,2.71279]
[1585217309048,135.87,6629.87,0.0,-0.12206,0.00011,2.71293]
[1585217316027,135.87,6629.48,0.0,-0.1221,0.00011,2.71334]
[1585217322027,135.86,6629.53,0.0,-0.12209,0.00011,2.71313]
[1585217327174,135.85,6629.43,0.0,-0.12209,0.00011,2.71308]
[1585217332210,135.86,6629.48,0.0,-0.12209,0.00011,2.71307]
[1585217337244,135.85,6629.6,0.0,-0.12207,0.00011,2.71289]
[1585217343027,135.85,6629.74,0.0,-0.12205,0.00011,2.71259]
[1585217349027,135.81,6628.94,0.0,-0.12209,0.00011,2.71292]
[1585217355027,135.83,6628.7,0.0,-0.12214,0.00011,2.71367]
[1585217360405,135.84,6628.31,0.0,-0.1222,0.00011,2.71438]
[1585217367027,135.83,6628.2,0.0,-0.1222,0.00011,2.71429]
[1585217373027,135.83,6628.16,0.0,-0.1222,0.00011,2.7142]
[1585217378532,135.82,6628.11,0.0,-0.12219,0.00011,2.71411]
[1585217383566,135.82,6627.95,0.0,-0.12221,0.00011,2.71424]
[1585217388601,135.81,6627.64,0.0,-0.12222,0.00011,2.71435]
[1585217394027,135.81,6627.47,0.0,-0.12225,0.00011,2.7147]
[1585217399679,135.8,6627.34,0.0,-0.12225,0.00011,2.71471]
[1585217406027,135.8,6627.21,0.0,-0.12226,0.00011,2.71475]
[1585217412028,135.79,6627.2,0.0,-0.12225,0.00011,2.7146]
[1585217417805,135.79,6627.15,0.0,-0.12226,0.00011,2.7147]
[1585217422841,135.78,6627.02,0.0,-0.12226,0.00011,2.7147]
[1585217430028,135.77,6626.99,0.0,-0.12225,0.00011,2.71456]
[1585217435932,135.77,6626.97,0.0,-0.12224,0.00011,2.71433]
[1585217440972,135.76,6626.98,0.0,-0.12223,0.00011,2.71419]
[1585217448020,135.75,6626.98,0.0,-0.12222,0.00011,2.71403]
[1585217453054,135.78,6629.53,0.0,-0.12197,0.00011,2.71115]
[1585217458089,135.76,6630.53,0.0,-0.12184,0.00011,2.70951]
[1585217464131,135.78,6630.85,0.0,-0.12182,0.00011,2.70936]
[1585217469166,135.76,6628.82,0.0,-0.12202,0.00011,2.71166]
[1585217474201,135.77,6628.43,0.0,-0.12209,0.00011,2.71252]
[1585217481027,135.78,6628.67,0.0,-0.12207,0.00011,2.71244]
[1585217487027,135.76,6628.51,0.0,-0.12207,0.00011,2.71222]
[1585217493027,135.77,6628.17,0.0,-0.1221,0.00011,2.71259]
[1585217500515,135.76,6627.96,0.0,-0.12212,0.00011,2.71283]
[1585217507432,135.76,6627.75,0.0,-0.12214,0.00011,2.71301]
[1585217511352,135.76,6627.63,0.0,-0.12215,0.00011,2.71313]
[1585217519517,135.76,6627.6,0.0,-0.12216,0.00011,2.71323]
[1585217526027,135.75,6627.57,0.0,-0.12215,0.00011,2.71313]
[1585217531600,135.75,6626.97,0.0,-0.12221,0.00011,2.71376]
[1585217536635,135.75,6626.78,0.0,-0.12223,0.00011,2.71406]
[1585217541670,135.72,6622.92,0.0,-0.12263,0.00011,2.71868]
[1585217546705,135.75,6619.96,0.0,-0.12299,0.00011,2.72307]
[1585217551740,135.73,6619.69,0.0,-0.123,0.00011,2.72297]
[1585217556775,135.72,6618.87,0.0,-0.12308,0.00011,2.72389]
[1585217561811,135.7,6618.12,0.0,-0.12314,0.00011,2.72448]
[1585217566845,135.69,6617.7,0.0,-0.12317,0.00011,2.72485]
[1585217571880,135.68,6619.57,0.0,-0.12294,0.00011,2.72208]
[1585217576915,135.65,6619.74,0.0,-0.12288,0.00011,2.72117]
[1585217581950,135.63,6618.7,0.0,-0.12297,0.00011,2.72217]
[1585217586986,135.62,6618.83,0.0,-0.12294,0.00011,2.72175]
[1585217592022,135.59,6618.94,0.0,-0.1229,0.00011,2.72117]
[1585217597056,135.57,6618.53,0.0,-0.12291,0.00011,2.72113]
[1585217604027,135.54,6618.33,0.0,-0.1229,0.00011,2.72085]
[1585217610027,135.52,6618.65,0.0,-0.12284,0.00011,2.72006]
[1585217615182,135.5,6621.39,0.0,-0.1225,0.00011,2.7159]
[1585217620217,135.48,6621.43,0.0,-0.12246,0.00011,2.71534]
[1585217625253,135.48,6621.34,0.0,-0.12247,0.00011,2.71537]
[1585217630287,135.47,6621.24,0.0,-0.12247,0.00011,2.7153]
[1585217635322,135.44,6620.96,0.0,-0.12247,0.00011,2.71521]
[1585217641365,135.44,6620.85,0.0,-0.12247,0.00011,2.71523]
[1585217646399,135.43,6620.66,0.0,-0.12248,0.00011,2.71532]
[1585217652027,135.4,6619.37,0.0,-0.12259,0.00011,2.71647]
[1585217657476,135.41,6619.99,0.0,-0.12254,0.00011,2.71587]
[1585217663518,135.41,6620.75,0.0,-0.12245,0.00011,2.71478]
[1585217669560,135.38,6620.76,0.0,-0.12241,0.00011,2.71425]
[1585217674595,135.4,6619.38,0.0,-0.12258,0.00011,2.71621]
[1585217680638,135.38,6619.74,0.0,-0.12252,0.00011,2.71539]
[1585217686681,135.37,6619.71,0.0,-0.12251,0.00011,2.71526]
[1585217692721,135.36,6620.12,0.0,-0.12245,0.00011,2.71448]
[1585217697756,135.35,6620.17,0.0,-0.12243,0.00011,2.71427]
[1585217702792,135.35,6620.2,0.0,-0.12242,0.00011,2.71412]
[1585217708859,135.34,6620.26,0.0,-0.12241,0.00011,2.71389]
[1585217713868,135.33,6620.91,0.0,-0.12232,0.00011,2.71289]
[1585217718903,135.33,6621.06,0.0,-0.12231,0.00011,2.7127]
[1585217724027,135.35,6620.88,0.0,-0.12235,0.00011,2.71324]
[1585217729980,135.34,6621.1,0.0,-0.12231,0.00011,2.71271]
[1585217736027,135.33,6620.84,0.0,-0.12232,0.00011,2.71276]
[1585217741057,135.33,6620.78,0.0,-0.12233,0.00011,2.71294]
[1585217748027,135.33,6620.71,0.0,-0.12234,0.00011,2.71302]
[1585217753141,135.33,6620.72,0.0,-0.12234,0.00011,2.71304]
[1585217760028,135.33,6620.86,0.0,-0.12232,0.00011,2.71274]
[1585217766027,135.33,6620.78,0.0,-0.12233,0.00011,2.71284]
[1585217772027,135.33,6620.75,0.0,-0.12233,0.00011,2.71288]
[1585217777309,135.33,6620.59,0.0,-0.12235,0.00011,2.71309]
[1585217782346,135.33,6620.7,0.0,-0.12234,0.00011,2.71295]
[1585217787380,135.33,6620.63,0.0,-0.12234,0.00011,2.71298]
[1585217793027,135.32,6620.58,0.0,-0.12234,0.00011,2.71288]
[1585217799027,135.32,6620.67,0.0,-0.12233,0.00011,2.71275]
[1585217805027,135.32,6620.22,0.0,-0.12238,0.00011,2.71331]
[1585217810545,135.32,6620.17,0.0,-0.12238,0.00011,2.7134]
[1585217815576,135.23,6615.65,0.0,-0.12277,0.00011,2.7175]
[1585217820612,135.29,6612.3,0.0,-0.12322,0.00011,2.72319]
[1585217825647,135.3,6611.3,0.0,-0.12335,0.00011,2.72481]
[1585217830682,135.32,6612.17,0.0,-0.12328,0.00011,2.724]
[1585217835717,135.29,6612.11,0.0,-0.12324,0.00011,2.72345]
[1585217840752,135.27,6611.92,0.0,-0.12324,0.00011,2.72337]
[1585217845788,135.25,6611.69,0.0,-0.12324,0.00011,2.72324]
[1585217850823,135.24,6611.49,0.0,-0.12325,0.00011,2.72334]
[1585217855858,135.25,6613.49,0.0,-0.12304,0.00011,2.72072]
[1585217860894,135.2,6613.91,0.0,-0.12292,0.00011,2.71914]
[1585217866936,135.19,6613.68,0.0,-0.12293,0.00011,2.7191]
[1585217872978,135.14,6610.83,0.0,-0.12319,0.00011,2.72198]
[1585217878014,135.12,6607.84,0.0,-0.1235,0.00011,2.72551]
[1585217883027,135.13,6607.19,0.0,-0.12358,0.00011,2.72656]
[1585217889027,135.11,6607.25,0.0,-0.12355,0.00011,2.72612]
[1585217895027,135.06,6606.92,0.0,-0.12352,0.00011,2.72557]
[1585217900167,135.08,6608.29,0.0,-0.1234,0.00011,2.72415]
[1585217905202,135.04,6608.74,0.0,-0.12329,0.00011,2.72276]
[1585217910237,135.01,6608.53,0.0,-0.12327,0.00011,2.72237]
[1585217916027,134.99,6608.61,0.0,-0.12323,0.00011,2.72163]
[1585217921315,134.97,6608.69,0.0,-0.12319,0.00011,2.72108]
[1585217926350,134.95,6608.81,0.0,-0.12315,0.00011,2.72052]
[1585217931384,134.92,6608.72,0.0,-0.12313,0.00011,2.72017]
[1585217936419,134.91,6608.78,0.0,-0.1231,0.00011,2.71972]
[1585217941454,134.89,6608.8,0.0,-0.12308,0.00011,2.71934]
[1585217946489,134.89,6610.92,0.0,-0.12284,0.00011,2.71655]
[1585217951524,134.9,6613.36,0.0,-0.12258,0.00011,2.71349]
[1585217956561,134.88,6614.05,0.0,-0.12247,0.00011,2.71204]
[1585217961594,134.88,6614.28,0.0,-0.12245,0.00011,2.71182]
[1585217966630,134.89,6614.65,0.0,-0.12242,0.00011,2.71152]
[1585217971665,134.9,6614.63,0.0,-0.12242,0.00011,2.71157]
[1585217976701,134.88,6613.12,0.0,-0.12258,0.00011,2.71333]
[1585217981735,134.89,6612.65,0.0,-0.12264,0.00011,2.71413]
[1585217988027,134.89,6612.54,0.0,-0.12265,0.00011,2.71423]
[1585217994027,134.89,6612.58,0.0,-0.12265,0.00011,2.71421]
[1585217999861,134.88,6612.56,0.0,-0.12264,0.00011,2.71405]
[1585218006027,134.89,6612.84,0.0,-0.12261,0.00011,2.71378]
[1585218011946,134.89,6612.97,0.0,-0.1226,0.00011,2.71361]
[1585218016981,134.89,6612.96,0.0,-0.1226,0.00011,2.71356]
[1585218022016,134.87,6612.59,0.0,-0.12262,0.00011,2.71372]
[1585218027027,134.88,6612.48,0.0,-0.12265,0.00011,2.71414]
[1585218033027,134.87,6612.33,0.0,-0.12265,0.00011,2.71403]
[1585218038128,134.86,6611.49,0.0,-0.12272,0.00011,2.71486]
[1585218043163,134.86,6611.29,0.0,-0.12275,0.00011,2.71522]
[1585218048201,134.86,6609.25,0.0,-0.12298,0.00011,2.71791]
[1585218054027,134.86,6608.73,0.0,-0.12304,0.00011,2.71858]
[1585218059277,134.89,6609.21,0.0,-0.12303,0.00011,2.71865]
[1585218064312,134.85,6609.25,0.0,-0.12297,0.00011,2.7177]
[1585218069348,134.85,6609.11,0.0,-0.12298,0.00011,2.71778]
[1585218074385,134.84,6608.88,0.0,-0.12299,0.00011,2.71799]
[1585218081027,134.83,6608.62,0.0,-0.123,0.00011,2.71802]
[1585218086469,134.82,6607.95,0.0,-0.12307,0.00011,2.7188]
[1585218093027,134.82,6607.92,0.0,-0.12307,0.00011,2.71866]
[1585218098553,134.8,6606.79,0.0,-0.12317,0.00011,2.71977]
[1585218103587,134.79,6606.24,0.0,-0.12322,0.00011,2.7203]
[1585218109629,134.78,6606.11,0.0,-0.12322,0.00011,2.72022]
[1585218114664,134.69,6603.66,0.0,-0.12337,0.00011,2.72163]
[1585218120027,134.75,6603.38,0.0,-0.1235,0.00011,2.72343]
[1585218126027,134.73,6603.56,0.0,-0.12345,0.00011,2.72272]
[1585218131783,134.74,6603.96,0.0,-0.12341,0.00011,2.72229]
[1585218136819,134.7,6603.91,0.0,-0.12337,0.00011,2.72168]
[1585218142862,134.68,6603.82,0.0,-0.12335,0.00011,2.72139]
[1585218147895,134.67,6603.63,0.0,-0.12336,0.00011,2.72136]
[1585218152931,134.66,6603.58,0.0,-0.12334,0.00011,2.72096]
[1585218157965,134.65,6603.37,0.0,-0.12335,0.00011,2.72114]
[1585218163000,134.64,6603.86,0.0,-0.12328,0.00011,2.72019]
[1585218168027,134.59,6603.56,0.0,-0.12325,0.00011,2.71968]
[1585218174028,134.58,6603.41,0.0,-0.12325,0.00011,2.7196]
[1585218180027,134.57,6603.4,0.0,-0.12324,0.00011,2.71946]
[1585218186027,134.57,6603.79,0.0,-0.1232,0.00011,2.71901]
[1585218191196,134.54,6604.83,0.0,-0.12305,0.00011,2.71699]
[1585218198027,134.54,6605.27,0.0,-0.12299,0.00011,2.71628]
[1585218204028,134.53,6605.37,0.0,-0.12296,0.00011,2.71587]
[1585218210027,134.52,6605.45,0.0,-0.12294,0.00011,2.71553]
[1585218216027,134.5,6605.13,0.0,-0.12294,0.00011,2.71544]
[1585218221407,134.48,6604.06,0.0,-0.12305,0.00011,2.71662]
[1585218226443,134.5,6603.75,0.0,-0.1231,0.00011,2.71728]
[1585218232485,134.49,6603.63,0.0,-0.1231,0.00011,2.71728]
[1585218237520,134.48,6603.89,0.0,-0.12307,0.00011,2.71688]
[1585218242555,134.47,6603.98,0.0,-0.12304,0.00011,2.71649]
[1585218249028,134.47,6603.98,0.0,-0.12303,0.00011,2.71635]
[1585218254639,134.45,6603.47,0.0,-0.12307,0.00011,2.71672]
[1585218259674,134.46,6603.59,0.0,-0.12306,0.00011,2.71669]
[1585218267027,134.45,6603.8,0.0,-0.12303,0.00011,2.71626]
[1585218272765,134.45,6603.85,0.0,-0.12302,0.00011,2.71601]
[1585218277801,134.44,6603.93,0.0,-0.12299,0.00011,2.71569]
[1585218282835,134.34,6600.57,0.0,-0.12324,0.00011,2.71816]
[1585218287870,134.41,6598.34,0.0,-0.12359,0.00011,2.72259]
[1585218292905,134.45,6598.87,0.0,-0.12358,0.00011,2.7227]
[1585218298947,134.42,6599.83,0.0,-0.12344,0.00011,2.72093]
[1585218303982,134.38,6600.72,0.0,-0.12329,0.00011,2.71888]
[1585218309017,134.38,6600.37,0.0,-0.12333,0.00011,2.71936]
[1585218314052,134.34,6591.33,0.0,-0.12429,0.00011,2.73056]
[1585218319087,134.37,6590.49,0.0,-0.12444,0.00011,2.73239]
[1585218324122,134.32,6590.11,0.0,-0.12441,0.00011,2.73184]
[1585218330027,134.32,6589.49,0.0,-0.12448,0.00011,2.73266]
[1585218335200,134.28,6590.48,0.0,-0.12431,0.00011,2.73041]
[1585218340236,134.25,6590.75,0.0,-0.12425,0.00011,2.72951]
[1585218345270,134.23,6592.17,0.0,-0.12405,0.00011,2.7271]
[1585218350306,134.26,6596.19,0.0,-0.12363,0.00011,2.72225]
[1585218355340,134.18,6597.0,0.0,-0.12344,0.00011,2.71966]
[1585218360375,134.13,6595.42,0.0,-0.12355,0.00011,2.72072]
[1585218366027,134.16,6595.3,0.0,-0.1236,0.00011,2.72143]
[1585218371452,134.25,6595.6,0.0,-0.12369,0.00011,2.72298]
[1585218378027,134.4,6595.66,0.0,-0.12388,0.00011,2.72596]
[1585218383536,134.48,6592.14,0.0,-0.12439,0.00011,2.73233]
[1585218388572,134.57,6591.15,0.0,-0.12462,0.00011,2.73544]
[1585218393610,134.62,6590.52,0.0,-0.12477,0.00011,2.73735]
[1585218399027,134.69,6590.2,0.0,-0.12489,0.00011,2.73905]
[1585218405027,134.74,6590.5,0.0,-0.12493,0.00011,2.7398]
[1585218410729,134.78,6589.38,0.0,-0.12511,0.00011,2.74215]
[1585218415764,134.8,6588.75,0.0,-0.1252,0.00011,2.74327]
[1585218420800,134.82,6589.45,0.0,-0.12515,0.00011,2.74281]
[1585218425834,134.85,6589.35,0.0,-0.1252,0.00011,2.74348]
[1585218430869,134.88,6589.38,0.0,-0.12523,0.00011,2.74402]
[1585218437921,134.89,6588.6,0.0,-0.12534,0.00011,2.74536]
[1585218442956,134.93,6591.81,0.0,-0.12503,0.00011,2.74192]
[1585218447990,134.95,6593.55,0.0,-0.12486,0.00011,2.74]
[1585218453025,134.96,6592.45,0.0,-0.12499,0.00011,2.74147]
[1585218459027,135.02,6592.31,0.0,-0.12509,0.00011,2.74294]
[1585218464108,135.04,6592.66,0.0,-0.12508,0.00011,2.74295]
[1585218469137,135.08,6594.38,0.0,-0.12493,0.00011,2.74138]
[1585218474172,135.1,6593.92,0.0,-0.12501,0.00011,2.7424]
[1585218479208,135.13,6594.95,0.0,-0.12493,0.00011,2.74169]
[1585218485250,135.15,6595.38,0.0,-0.12491,0.00011,2.74151]
[1585218491292,135.18,6595.47,0.0,-0.12494,0.00011,2.74196]
[1585218496327,135.21,6595.24,0.0,-0.125,0.00011,2.74285]
[1585218502369,135.23,6594.92,0.0,-0.12507,0.00011,2.74377]
[1585218507403,135.25,6594.94,0.0,-0.1251,0.00011,2.74414]
[1585218512438,135.25,6592.63,0.0,-0.12535,0.00011,2.74703]
[1585218517473,135.27,6592.8,0.0,-0.12537,0.00011,2.74732]
[1585218522509,135.26,6592.89,0.0,-0.12534,0.00011,2.74699]
[1585218527544,135.26,6592.79,0.0,-0.12535,0.00011,2.74708]
[1585218532578,135.26,6592.82,0.0,-0.12535,0.00011,2.7471]
[1585218537613,135.27,6592.71,0.0,-0.12538,0.00011,2.74749]
[1585218543027,135.26,6592.72,0.0,-0.12536,0.00011,2.74727]
[1585218549027,135.27,6592.69,0.0,-0.12537,0.00011,2.74736]
[1585218554732,135.26,6592.59,0.0,-0.12538,0.00011,2.74745]
[1585218559768,135.33,6591.19,0.0,-0.12563,0.00011,2.75064]
[1585218564803,135.27,6592.86,0.0,-0.12536,0.00011,2.74723]
[1585218569839,135.25,6591.09,0.0,-0.12553,0.00011,2.74918]
[1585218574875,135.24,6589.77,0.0,-0.12567,0.00011,2.75066]
[1585218579909,135.26,6589.53,0.0,-0.12572,0.00011,2.75135]
[1585218584944,135.26,6589.47,0.0,-0.12572,0.00011,2.75136]
[1585218591027,135.25,6589.22,0.0,-0.12574,0.00011,2.75155]
[1585218597027,135.25,6589.19,0.0,-0.12575,0.00011,2.75157]
[1585218602063,135.24,6589.05,0.0,-0.12575,0.00011,2.75157]
[1585218607099,135.21,6588.32,0.0,-0.12579,0.00011,2.75185]
[1585218614148,135.23,6588.21,0.0,-0.12583,0.00011,2.7524]
[1585218619183,135.22,6588.21,0.0,-0.12582,0.00011,2.75227]
[1585218627027,135.2,6588.0,0.0,-0.12582,0.00011,2.75218]
[1585218632315,135.2,6588.34,0.0,-0.12577,0.00011,2.75149]
[1585218638318,135.19,6588.13,0.0,-0.12578,0.00011,2.75153]
[1585218643353,135.17,6587.93,0.0,-0.12578,0.00011,2.75157]
[1585218649395,135.17,6587.21,0.0,-0.12586,0.00011,2.75236]
[1585218654429,135.15,6587.13,0.0,-0.12585,0.00012,2.75223]
[1585218659465,135.15,6587.21,0.0,-0.12584,0.00011,2.75213]
[1585218666028,135.12,6586.76,0.0,-0.12585,0.00012,2.7521]
[1585218672027,135.12,6586.63,0.0,-0.12586,0.00012,2.75225]
[1585218677592,135.15,6587.13,0.0,-0.12584,0.00012,2.75212]
[1585218682625,135.11,6588.3,0.0,-0.12566,0.00011,2.7498]
[1585218687660,135.15,6589.24,0.0,-0.1256,0.00011,2.74929]
[1585218692695,135.1,6589.58,0.0,-0.12549,0.00011,2.74765]
[1585218697730,135.15,6593.87,0.0,-0.12506,0.00011,2.74292]
[1585218702765,135.16,6595.36,0.0,-0.12491,0.00011,2.74129]
[1585218707800,135.16,6595.23,0.0,-0.12493,0.00011,2.74146]
[1585218712836,135.19,6595.21,0.0,-0.12497,0.00011,2.74204]
[1585218717870,135.21,6594.82,0.0,-0.12504,0.00011,2.74303]
[1585218722905,135.22,6594.05,0.0,-0.12515,0.00011,2.7443]
[1585218727940,135.24,6593.65,0.0,-0.12521,0.00011,2.74506]
[1585218733982,135.25,6592.76,0.0,-0.12533,0.00011,2.74661]
[1585218739017,135.26,6593.54,0.0,-0.12525,0.00011,2.74567]
[1585218744028,135.28,6594.4,0.0,-0.12518,0.00011,2.74499]
[1585218749087,135.27,6594.15,0.0,-0.1252,0.00011,2.74516]
[1585218754123,135.28,6594.69,0.0,-0.12515,0.00011,2.74455]
[1585218759158,135.3,6594.58,0.0,-0.12518,0.00011,2.74491]
[1585218764193,135.31,6594.59,0.0,-0.12519,0.00011,2.74517]
[1585218769228,135.32,6594.8,0.0,-0.12518,0.00011,2.74502]
[1585218774263,135.36,6597.34,0.0,-0.12495,0.00011,2.74255]
[1585218780027,135.34,6598.86,0.0,-0.12475,0.00011,2.74019]
[1585218785340,135.33,6601.13,0.0,-0.12447,0.00011,2.73686]
[1585218790376,135.32,6600.45,0.0,-0.12454,0.00011,2.73758]
[1585218795411,135.32,6600.33,0.0,-0.12456,0.00011,2.73782]
[1585218800446,135.32,6600.6,0.0,-0.12452,0.00011,2.73736]
[1585218805480,135.31,6600.65,0.0,-0.1245,0.00011,2.73704]
[1585218810515,135.31,6600.76,0.0,-0.12449,0.00011,2.73693]
[1585218816027,135.29,6598.67,0.0,-0.1247,0.00011,2.73923]
[1585218821592,135.3,6598.15,0.0,-0.12476,0.00011,2.74002]
[1585218826627,135.31,6598.49,0.0,-0.12474,0.00011,2.73979]
[1585218832669,135.29,6598.59,0.0,-0.1247,0.00011,2.73928]
[1585218837705,135.29,6599.48,0.0,-0.12461,0.00011,2.73813]
[1585218842740,135.28,6600.19,0.0,-0.12451,0.00011,2.73697]
[1585218847774,135.28,6600.51,0.0,-0.12447,0.00011,2.73648]
[1585218852810,135.27,6601.8,0.0,-0.12432,0.00011,2.73469]
[1585218857844,135.32,6604.36,0.0,-0.1241,0.00011,2.73233]
[1585218862880,135.3,6604.93,0.0,-0.12399,0.00011,2.73097]
[1585218867915,135.33,6604.76,0.0,-0.12405,0.00011,2.73181]
[1585218872950,135.31,6603.3,0.0,-0.1242,0.00011,2.73341]
[1585218877986,135.33,6602.91,0.0,-0.12427,0.00011,2.73433]
[1585218883021,135.35,6603.89,0.0,-0.12417,0.00011,2.73325]
[1585218888027,135.35,6604.29,0.0,-0.12414,0.00011,2.73284]
[1585218893101,135.36,6604.64,0.0,-0.12411,0.00011,2.73263]
[1585218898135,135.38,6604.95,0.0,-0.12409,0.00011,2.73248]
[1585218904178,135.39,6604.6,0.0,-0.12416,0.00011,2.7333]
[1585218910219,135.4,6604.84,0.0,-0.12414,0.00011,2.73317]
[1585218915254,135.43,6605.3,0.0,-0.12412,0.00011,2.73307]
[1585218920289,135.41,6605.04,0.0,-0.12413,0.00011,2.73303]
[1585218926332,135.44,6605.33,0.0,-0.12413,0.00011,2.73324]
[1585218932373,135.44,6605.22,0.0,-0.12415,0.00011,2.7333]
[1585218937408,135.44,6605.14,0.0,-0.12416,0.00011,2.73348]
[1585218942443,135.45,6601.88,0.0,-0.12453,0.00011,2.73787]
[1585218947478,135.45,6603.31,0.0,-0.12437,0.00011,2.73599]
[1585218952514,135.44,6603.73,0.0,-0.12431,0.00011,2.73522]
[1585218957548,135.44,6603.51,0.0,-0.12434,0.00011,2.73559]
[1585218962583,135.44,6603.07,0.0,-0.12439,0.00011,2.7361]
[1585218967618,135.44,6603.1,0.0,-0.12439,0.00011,2.73614]
[1585218972653,135.46,6605.48,0.0,-0.12414,0.00011,2.73339]
[1585218977689,135.45,6605.55,0.0,-0.12412,0.00011,2.7331]
[1585218982723,135.46,6605.68,0.0,-0.12412,0.00011,2.73313]
[1585218987758,135.47,6605.79,0.0,-0.12412,0.00011,2.73321]
[1585218992793,135.52,6607.96,0.0,-0.12393,0.00011,2.73107]
[1585218997828,135.53,6609.15,0.0,-0.12381,0.00011,2.72968]
[1585219002863,135.53,6609.74,0.0,-0.12375,0.00011,2.72894]
[1585219007899,135.55,6609.83,0.0,-0.12377,0.00011,2.72932]
[1585219012934,135.56,6608.77,0.0,-0.1239,0.00011,2.7309]
[1585219017968,135.59,6608.39,0.0,-0.12398,0.00011,2.73201]
[1585219023004,135.61,6608.64,0.0,-0.12398,0.00011,2.73207]
[1585219028039,135.61,6608.36,0.0,-0.12401,0.00011,2.73249]
[1585219033073,135.63,6607.74,0.0,-0.1241,0.00011,2.73362]
[1585219039115,135.63,6608.58,0.0,-0.12401,0.00011,2.73255]
[1585219044150,135.65,6610.27,0.0,-0.12384,0.00011,2.73067]
[1585219050027,135.72,6614.72,0.0,-0.12344,0.00011,2.72635]
[1585219055228,135.71,6616.32,0.0,-0.12324,0.00011,2.72382]
[1585219061270,135.77,6616.54,0.0,-0.1233,0.00011,2.72474]
[1585219066305,135.8,6615.48,0.0,-0.12345,0.00011,2.72673]
[1585219071340,135.82,6614.99,0.0,-0.12354,0.00011,2.72791]
[1585219076375,135.87,6615.39,0.0,-0.12355,0.00011,2.72823]
[1585219081411,135.92,6616.0,0.0,-0.12356,0.00011,2.7286]
[1585219087455,135.91,6615.75,0.0,-0.12357,0.00011,2.72864]
[1585219092490,135.91,6613.58,0.0,-0.12382,0.00011,2.7316]
[1585219098027,135.91,6612.45,0.0,-0.12395,0.00011,2.73316]
[1585219104027,135.9,6611.66,0.0,-0.12403,0.00011,2.73399]
[1585219109609,135.93,6611.68,0.0,-0.12406,0.00011,2.73453]
[1585219114644,135.94,6612.61,0.0,-0.12396,0.00011,2.73338]
[1585219119679,135.91,6613.17,0.0,-0.12386,0.00011,2.73199]
[1585219124714,135.91,6613.09,0.0,-0.12386,0.00011,2.73201]
[1585219129749,135.88,6612.67,0.0,-0.12387,0.00011,2.73194]
[1585219134785,135.87,6612.13,0.0,-0.12392,0.00011,2.73245]
[1585219140027,135.85,6611.7,0.0,-0.12395,0.00011,2.73273]
[1585219146027,135.83,6611.61,0.0,-0.12393,0.00011,2.73248]
[1585219152027,135.81,6611.56,0.0,-0.12391,0.00011,2.73211]
[1585219157946,135.79,6611.53,0.0,-0.12388,0.00011,2.73171]
[1585219163988,135.77,6611.45,0.0,-0.12386,0.00011,2.73136]
[1585219169022,135.76,6612.95,0.0,-0.12368,0.00011,2.72915]
[1585219174057,135.73,6614.11,0.0,-0.12352,0.00011,2.727]
[1585219181106,135.71,6614.32,0.0,-0.12346,0.00011,2.7262]
[1585219187149,135.71,6614.64,0.0,-0.12342,0.00011,2.72572]
[1585219192185,135.68,6614.51,0.0,-0.1234,0.00011,2.72537]
[1585219197225,135.67,6614.45,0.0,-0.12339,0.00011,2.72526]
[1585219203027,135.67,6614.59,0.0,-0.12337,0.00011,2.72496]
[1585219209027,135.65,6614.8,0.0,-0.12333,0.00011,2.72439]
[1585219214345,135.66,6614.96,0.0,-0.12332,0.00011,2.72426]
[1585219219379,135.65,6615.13,0.0,-0.12329,0.00011,2.72397]
[1585219224414,135.74,6618.09,0.0,-0.12308,0.00011,2.72191]
[1585219229449,135.72,6621.27,0.0,-0.12269,0.00011,2.7171]
[1585219234485,135.61,6627.93,0.0,-0.1218,0.00011,2.70596]
[1585219239520,135.69,6631.19,0.0,-0.12154,0.00011,2.7032]
[1585219244556,135.72,6630.8,0.0,-0.12162,0.00011,2.70432]
[1585219249591,135.74,6630.19,0.0,-0.12171,0.00011,2.70553]
[1585219254627,135.77,6630.61,0.0,-0.12171,0.00011,2.70569]
[1585219259661,135.78,6630.74,0.0,-0.12172,0.00011,2.70581]
[1585219264697,135.8,6627.96,0.0,-0.12205,0.00011,2.70985]
[1585219269732,135.81,6626.59,0.0,-0.12221,0.00011,2.71179]
[1585219274766,135.79,6625.81,0.0,-0.12227,0.00011,2.71245]
[1585219279801,135.79,6625.55,0.0,-0.12231,0.00011,2.71286]
[1585219284836,135.79,6627.67,0.0,-0.12207,0.00011,2.7101]
[1585219289871,135.8,6628.57,0.0,-0.12197,0.00011,2.70892]
[1585219294906,135.83,6628.91,0.0,-0.12198,0.00011,2.70903]
[1585219299941,135.85,6630.4,0.0,-0.12184,0.00011,2.7075]
[1585219304976,135.84,6630.96,0.0,-0.12176,0.00011,2.7065]
[1585219310013,136.0,6638.57,0.0,-0.12113,0.00011,2.69972]
[1585219315048,135.92,6639.23,0.0,-0.12096,0.00011,2.69731]
[1585219320083,136.01,6641.08,0.0,-0.12087,0.00011,2.69675]
[1585219325118,136.03,6640.59,0.0,-0.12095,0.00011,2.69776]
[1585219330154,136.05,6639.26,0.0,-0.12112,0.00011,2.6998]
[1585219335189,136.09,6636.87,0.0,-0.12144,0.00011,2.70394]
[1585219340223,136.14,6635.83,0.0,-0.12162,0.00011,2.70636]
[1585219345258,136.17,6636.51,0.0,-0.12159,0.00011,2.70604]
[1585219350293,136.17,6636.97,0.0,-0.12154,0.00011,2.70547]
[1585219355328,136.25,6641.45,0.0,-0.12113,0.00011,2.70092]
[1585219360363,136.24,6641.95,0.0,-0.12108,0.00011,2.70022]
[1585219365398,136.29,6641.67,0.0,-0.12116,0.00011,2.70149]
[1585219370433,136.28,6638.81,0.0,-0.12147,0.00011,2.7051]
[1585219375469,136.31,6637.85,0.0,-0.12161,0.00011,2.70691]
[1585219380504,136.34,6638.88,0.0,-0.12155,0.00011,2.70633]
[1585219385572,136.36,6638.57,0.0,-0.12161,0.00011,2.70719]
[1585219390607,136.37,6638.98,0.0,-0.12158,0.00011,2.70683]
[1585219395641,136.35,6636.21,0.0,-0.12184,0.00011,2.70991]
[1585219400676,136.35,6634.92,0.0,-0.12199,0.00011,2.71166]
[1585219405712,136.37,6635.63,0.0,-0.12195,0.00011,2.71128]
[1585219410746,136.34,6637.04,0.0,-0.12174,0.00011,2.70864]
[1585219415782,136.4,6637.46,0.0,-0.12177,0.00011,2.70917]
[1585219420817,136.35,6636.7,0.0,-0.12179,0.00011,2.70922]
[1585219425851,136.36,6636.85,0.0,-0.12179,0.00011,2.70929]
[1585219430886,136.35,6636.94,0.0,-0.12177,0.00011,2.70892]
[1585219435922,136.38,6637.38,0.0,-0.12175,0.00011,2.70892]
[1585219440957,136.37,6637.11,0.0,-0.12177,0.00011,2.70901]
[1585219445992,136.37,6637.01,0.0,-0.12178,0.00011,2.70915]
[1585219451027,136.37,6637.22,0.0,-0.12176,0.00011,2.70896]
[1585219456062,136.39,6638.0,0.0,-0.1217,0.00011,2.70832]
[1585219461097,136.39,6639.72,0.0,-0.12151,0.00011,2.70603]
[1585219466133,136.41,6640.06,0.0,-0.12151,0.00011,2.70613]
[1585219471167,136.42,6640.06,0.0,-0.12151,0.00011,2.70608]
[1585219476202,136.38,6638.82,0.0,-0.1216,0.00011,2.70703]
[1585219482027,136.37,6636.25,0.0,-0.12187,0.00011,2.71012]
[1585219487280,136.42,6636.59,0.0,-0.12189,0.00011,2.71064]
[1585219492315,136.42,6635.84,0.0,-0.12197,0.00011,2.71163]
[1585219497349,136.41,6635.43,0.0,-0.122,0.00011,2.71193]
[1585219503027,136.41,6635.11,0.0,-0.12205,0.00011,2.7125]
[1585219508427,136.42,6635.15,0.0,-0.12206,0.00011,2.71266]
[1585219513461,136.41,6635.01,0.0,-0.12205,0.00011,2.71255]
[1585219520510,136.39,6634.42,0.0,-0.12209,0.00011,2.71294]
[1585219527027,136.39,6634.37,0.0,-0.1221,0.00011,2.71303]
[1585219532596,136.5,6635.94,0.0,-0.12207,0.00011,2.71313]
[1585219537631,136.4,6637.03,0.0,-0.12182,0.00011,2.7096]
[1585219543672,136.39,6637.72,0.0,-0.12173,0.00011,2.70851]
[1585219551027,136.39,6637.58,0.0,-0.12173,0.00011,2.70854]
[1585219557027,136.39,6637.75,0.0,-0.12173,0.00011,2.70852]
[1585219562805,136.39,6637.82,0.0,-0.12172,0.00011,2.70837]
[1585219567840,136.39,6635.18,0.0,-0.12201,0.00011,2.71184]
[1585219572875,136.42,6635.77,0.0,-0.12198,0.00011,2.71169]
[1585219577910,136.37,6635.5,0.0,-0.12195,0.00011,2.71104]
[1585219582945,136.38,6635.27,0.0,-0.12198,0.00011,2.71145]
[1585219587980,136.38,6635.08,0.0,-0.122,0.00011,2.71171]
[1585219593015,136.36,6635.16,0.0,-0.12197,0.00011,2.71117]
[1585219598053,136.37,6635.03,0.0,-0.122,0.00011,2.71155]
[1585219603085,136.36,6634.81,0.0,-0.12201,0.00011,2.7116]
[1585219608120,136.36,6634.36,0.0,-0.12206,0.00011,2.71219]
[1585219613155,136.39,6632.87,0.0,-0.12226,0.00011,2.71477]
[1585219618190,136.33,6631.92,0.0,-0.12228,0.00011,2.71473]
[1585219623225,136.34,6631.89,0.0,-0.1223,0.00011,2.71496]
[1585219628261,136.33,6631.86,0.0,-0.12229,0.00011,2.71484]
[1585219633295,136.32,6631.58,0.0,-0.12231,0.00011,2.71497]
[1585219638330,136.31,6631.37,0.0,-0.12232,0.00011,2.71516]
[1585219644027,136.3,6631.5,0.0,-0.12229,0.00011,2.7147]
[1585219649408,136.29,6631.68,0.0,-0.12226,0.00011,2.71423]
[1585219654442,136.28,6632.03,0.0,-0.12221,0.00011,2.71355]
[1585219660484,136.26,6631.98,0.0,-0.12218,0.00011,2.71316]
[1585219665519,136.26,6631.69,0.0,-0.12221,0.00011,2.71345]
[1585219670554,136.21,6630.84,0.0,-0.12224,0.00011,2.71359]
[1585219675589,136.23,6630.3,0.0,-0.12232,0.00011,2.71463]
[1585219680625,136.23,6629.21,0.0,-0.12245,0.00011,2.71611]
[1585219685659,136.22,6629.84,0.0,-0.12237,0.00011,2.71517]
[1585219690696,136.2,6630.19,0.0,-0.1223,0.00011,2.71427]
[1585219695729,136.2,6630.26,0.0,-0.12229,0.00011,2.71411]
[1585219700765,136.19,6630.22,0.0,-0.12228,0.00011,2.7139]
[1585219705800,136.18,6630.56,0.0,-0.12223,0.00011,2.71325]
[1585219710834,136.21,6634.39,0.0,-0.12184,0.00011,2.70879]
[1585219715869,136.14,6635.0,0.0,-0.12168,0.00011,2.70648]
[1585219720904,136.11,6634.6,0.0,-0.12169,0.00011,2.70648]
[1585219726947,136.09,6634.25,0.0,-0.12171,0.00011,2.70656]
[1585219731982,136.08,6629.44,0.0,-0.12223,0.00011,2.7127]
[1585219737018,136.04,6628.61,0.0,-0.12226,0.00011,2.71295]
[1585219743027,136.03,6628.77,0.0,-0.12222,0.00011,2.7124]
[1585219748096,136.01,6629.01,0.0,-0.12218,0.00011,2.71179]
[1585219753132,135.99,6629.18,0.0,-0.12213,0.00011,2.71106]
[1585219758167,135.96,6629.44,0.0,-0.12206,0.00011,2.71014]
[1585219763201,135.92,6629.45,0.0,-0.12201,0.00011,2.70941]
[1585219768237,135.9,6628.64,0.0,-0.12206,0.00011,2.70986]
[1585219773272,135.79,6626.64,0.0,-0.12215,0.00011,2.71028]
[1585219778306,135.8,6623.29,0.0,-0.12253,0.00011,2.71485]
[1585219783343,135.81,6622.61,0.0,-0.12262,0.00011,2.71594]
[1585219789383,135.79,6622.53,0.0,-0.1226,0.00011,2.71559]
[1585219794418,135.78,6624.11,0.0,-0.12241,0.00011,2.71332]
[1585219799453,135.73,6623.92,0.0,-0.12237,0.00011,2.71263]
[1585219804489,135.7,6624.06,0.0,-0.12231,0.00011,2.71174]
[1585219809524,135.66,6624.53,0.0,-0.12221,0.00011,2.71033]
[1585219815027,135.67,6625.62,0.0,-0.1221,0.00011,2.70912]
[1585219820602,135.6,6626.05,0.0,-0.12195,0.00011,2.707]
[1585219825636,135.57,6625.8,0.0,-0.12194,0.00011,2.7067]
[1585219830671,135.54,6626.01,0.0,-0.12189,0.00011,2.70595]
[1585219836027,135.52,6626.03,0.0,-0.12185,0.00011,2.70531]
[1585219841748,135.53,6628.58,0.0,-0.12157,0.00011,2.70205]
[1585219846783,135.48,6628.91,0.0,-0.12148,0.00011,2.70071]
[1585219851818,135.51,6629.24,0.0,-0.12148,0.00011,2.70091]
[1585219857027,135.48,6629.48,0.0,-0.12141,0.00011,2.69981]
[1585219862896,135.48,6629.36,0.0,-0.12142,0.00011,2.69998]
[1585219867930,135.48,6628.89,0.0,-0.12148,0.00011,2.70068]
[1585219873972,135.47,6628.63,0.0,-0.12149,0.00011,2.70073]
[1585219879008,135.42,6627.67,0.0,-0.12153,0.00011,2.70096]
[1585219884027,135.43,6627.42,0.0,-0.12157,0.00011,2.70159]
[1585219889077,135.45,6628.43,0.0,-0.12148,0.00011,2.70055]
[1585219889968,135.45,6628.43,0.0,-0.12148,0.00011,2.70055]
[1585219890103,135.44,6628.44,0.0,-0.12147,0.00011,2.70032]
[1585219894999,135.63,6628.25,0.0,-0.12174,0.00011,2.70443]
[1585219900159,135.74,6620.07,0.0,-0.1228,0.00011,2.71763]
[1585219905193,135.93,6616.14,0.0,-0.12349,0.00011,2.72675]
[1585219910252,136.01,6615.56,0.0,-0.12367,0.00011,2.72917]
[1585219913663,135.93,6615.42,0.0,-0.12358,0.00011,2.72771]
[1585219919291,135.8,6618.16,0.0,-0.1231,0.00011,2.72152]
[1585219924327,135.69,6618.01,0.0,-0.12297,0.00011,2.71936]
[1585219929390,135.62,6617.69,0.0,-0.12291,0.00011,2.7183]
[1585219933072,135.58,6617.9,0.0,-0.12283,0.00011,2.71717]
[1585219939432,135.46,6617.37,0.0,-0.12273,0.00011,2.71544]
[1585219944467,135.33,6615.03,0.0,-0.12283,0.00011,2.71599]
[1585219949502,135.31,6615.13,0.0,-0.12279,0.00011,2.7154]
[1585219955545,135.25,6615.63,0.0,-0.12265,0.00011,2.7134]
[1585219960579,135.21,6618.14,0.0,-0.12231,0.00011,2.70918]
[1585219965614,135.17,6619.77,0.0,-0.12208,0.00011,2.70617]
[1585219970652,135.12,6620.02,0.0,-0.12198,0.00011,2.70476]
[1585219975685,135.12,6620.66,0.0,-0.12191,0.00011,2.70393]
[1585219982733,135.08,6620.15,0.0,-0.1219,0.00011,2.70364]
[1585219987769,135.07,6620.33,0.0,-0.12188,0.00011,2.7033]
[1585219992805,135.05,6620.26,0.0,-0.12186,0.00011,2.70301]
[1585219997839,135.03,6620.29,0.0,-0.12183,0.00011,2.70247]
[1585220002874,135.03,6619.27,0.0,-0.12194,0.00011,2.70381]
[1585220007908,135.01,6618.6,0.0,-0.12199,0.00011,2.7043]
[1585220013027,135.0,6618.71,0.0,-0.12196,0.00011,2.70381]
[1585220018985,135.01,6619.42,0.0,-0.1219,0.00011,2.70318]
[1585220024021,134.97,6619.42,0.0,-0.12184,0.00011,2.70228]
[1585220029055,134.97,6619.65,0.0,-0.12181,0.00011,2.7019]
[1585220034090,134.97,6622.41,0.0,-0.1215,0.00011,2.69824]
[1585220039126,134.97,6622.72,0.0,-0.12147,0.00011,2.69778]
[1585220044162,134.98,6622.73,0.0,-0.12148,0.00011,2.69799]
[1585220049195,134.98,6622.78,0.0,-0.12148,0.00011,2.69803]
[1585220054231,134.94,6621.15,0.0,-0.1216,0.00011,2.69931]
[1585220059266,134.99,6620.67,0.0,-0.12173,0.00011,2.70109]
[1585220064300,135.0,6620.6,0.0,-0.12174,0.00011,2.70126]
[1585220069336,134.99,6620.79,0.0,-0.12171,0.00011,2.70079]
[1585220074370,134.98,6620.94,0.0,-0.12168,0.00011,2.70042]
[1585220079405,134.97,6620.8,0.0,-0.12168,0.00011,2.70032]
[1585220085027,134.98,6620.67,0.0,-0.12171,0.00011,2.70064]
[1585220090482,134.97,6620.75,0.0,-0.12169,0.00011,2.70045]
[1585220096524,134.95,6620.57,0.0,-0.12168,0.00011,2.70024]
[1585220101559,134.96,6620.27,0.0,-0.12173,0.00011,2.70083]
[1585220106594,134.96,6620.45,0.0,-0.12171,0.00011,2.70062]
[1585220112027,134.96,6620.35,0.0,-0.12172,0.00011,2.70075]
[1585220118027,134.95,6620.27,0.0,-0.12172,0.00011,2.70068]
[1585220124027,134.95,6620.31,0.0,-0.12171,0.00011,2.70055]
[1585220130027,134.94,6619.86,0.0,-0.12175,0.00011,2.70097]
[1585220136027,134.94,6619.79,0.0,-0.12175,0.00011,2.70096]
[1585220142027,134.94,6619.73,0.0,-0.12175,0.00011,2.70093]
[1585220147881,134.93,6619.67,0.0,-0.12176,0.00011,2.70096]
[1585220152916,134.89,6617.98,0.0,-0.12189,0.00011,2.70238]
[1585220157952,134.91,6617.39,0.0,-0.12198,0.00011,2.70349]
[1585220163027,134.9,6617.14,0.0,-0.12199,0.00011,2.70364]
[1585220169027,134.87,6613.86,0.0,-0.12232,0.00011,2.70735]
[1585220174064,134.86,6614.65,0.0,-0.12222,0.00011,2.7061]
[1585220179100,134.82,6614.65,0.0,-0.12217,0.00011,2.70528]
[1585220184142,134.8,6614.23,0.0,-0.12218,0.00011,2.70538]
[1585220189177,134.78,6613.96,0.0,-0.12219,0.00011,2.70534]
[1585220194213,134.76,6613.28,0.0,-0.12223,0.00011,2.7057]
[1585220199247,134.7,6610.56,0.0,-0.12247,0.00011,2.70822]
[1585220204282,134.66,6610.25,0.0,-0.12245,0.00011,2.70779]
[1585220209317,134.6,6605.49,0.0,-0.1229,0.00011,2.71292]
[1585220214352,134.65,6606.18,0.0,-0.12289,0.00011,2.71293]
[1585220219387,134.61,6608.56,0.0,-0.12256,0.00011,2.70889]
[1585220224422,134.52,6608.77,0.0,-0.12243,0.00011,2.70691]
[1585220229458,134.49,6607.88,0.0,-0.12248,0.00011,2.7074]
[1585220234492,134.47,6607.07,0.0,-0.12255,0.00011,2.70814]
[1585220239528,134.44,6607.23,0.0,-0.12249,0.00011,2.70727]
[1585220244563,134.44,6607.98,0.0,-0.1224,0.00011,2.70611]
[1585220249597,134.4,6607.92,0.0,-0.12236,0.00011,2.70547]
[1585220254632,134.39,6607.91,0.0,-0.12234,0.00011,2.70506]
[1585220259667,134.37,6608.65,0.0,-0.12223,0.00011,2.70363]
[1585220265027,134.34,6608.2,0.0,-0.12224,0.00011,2.70363]
[1585220270744,134.35,6607.97,0.0,-0.12228,0.00011,2.70414]
[1585220276786,134.33,6608.01,0.0,-0.12225,0.00011,2.70379]
[1585220282829,134.32,6607.85,0.0,-0.12225,0.00011,2.7037]
[1585220287863,134.31,6607.8,0.0,-0.12225,0.00011,2.70364]
[1585220292900,134.18,6611.84,0.0,-0.12161,0.00011,2.69534]
[1585220297933,134.07,6612.86,0.0,-0.12136,0.00011,2.69181]
[1585220302968,133.97,6612.72,0.0,-0.12123,0.00011,2.68976]
[1585220308003,133.88,6612.66,0.0,-0.12111,0.00011,2.68794]
[1585220313027,133.81,6613.54,0.0,-0.12092,0.00011,2.68528]
[1585220319027,133.71,6613.14,0.0,-0.12082,0.00011,2.68355]
[1585220324116,133.64,6616.66,0.0,-0.12034,0.00011,2.67742]
[1585220329152,133.6,6616.64,0.0,-0.12029,0.00011,2.67665]
[1585220334187,133.57,6616.95,0.0,-0.12021,0.00011,2.67549]
[1585220339221,133.47,6615.52,0.0,-0.12024,0.00011,2.67531]
[1585220344256,133.5,6615.43,0.0,-0.12029,0.00011,2.67617]
[1585220349291,133.48,6615.73,0.0,-0.12022,0.00011,2.67523]
[1585220355027,133.44,6615.83,0.0,-0.12016,0.00011,2.67428]
[1585220360370,133.36,6614.23,0.0,-0.12022,0.00011,2.67462]
[1585220366412,133.37,6612.94,0.0,-0.12039,0.00011,2.67667]
[1585220371447,133.35,6612.05,0.0,-0.12046,0.00011,2.67728]
[1585220376482,133.37,6613.4,0.0,-0.12033,0.00011,2.67592]
[1585220381518,133.29,6614.61,0.0,-0.12009,0.00011,2.67256]
[1585220387559,133.27,6614.5,0.0,-0.12007,0.00011,2.67225]
[1585220392594,133.29,6616.25,0.0,-0.11991,0.00011,2.67043]
[1585220397629,133.27,6617.59,0.0,-0.11973,0.00011,2.6681]
[1585220402667,133.26,6617.44,0.0,-0.11972,0.00011,2.668]
[1585220409027,133.26,6617.21,0.0,-0.11976,0.00011,2.66844]
[1585220414750,133.27,6616.56,0.0,-0.11984,0.00011,2.66946]
[1585220419785,133.26,6616.66,0.0,-0.11982,0.00011,2.66917]
[1585220424820,133.25,6616.53,0.0,-0.11982,0.00011,2.66913]
[1585220429856,133.26,6616.64,0.0,-0.11982,0.00011,2.66918]
[1585220434890,133.26,6615.4,0.0,-0.11995,0.00011,2.67064]
[1585220439925,133.2,6613.63,0.0,-0.12008,0.00011,2.67197]
[1585220444961,133.2,6612.06,0.0,-0.12025,0.00011,2.67397]
[1585220449995,133.21,6611.94,0.0,-0.12028,0.00011,2.67436]
[1585220455037,133.18,6612.46,0.0,-0.12018,0.00011,2.6731]
[1585220460072,133.18,6612.98,0.0,-0.12011,0.00011,2.67226]
[1585220466027,133.15,6612.86,0.0,-0.12009,0.00011,2.67184]
[1585220471149,133.14,6613.36,0.0,-0.12002,0.00011,2.67087]
[1585220478029,133.12,6613.3,0.0,-0.12,0.00011,2.67058]
[1585220484028,133.12,6613.07,0.0,-0.12002,0.00011,2.67084]
[1585220490027,133.11,6613.06,0.0,-0.12001,0.00011,2.67073]
[1585220495317,133.09,6612.66,0.0,-0.12003,0.00011,2.67075]
[1585220500353,133.09,6612.72,0.0,-0.12002,0.00011,2.67068]
[1585220505388,133.09,6612.64,0.0,-0.12003,0.00011,2.6708]
[1585220510423,133.08,6612.77,0.0,-0.12001,0.00011,2.6704]
[1585220515459,133.11,6616.7,0.0,-0.1196,0.00011,2.66561]
[1585220520493,133.14,6618.39,0.0,-0.11945,0.00011,2.66402]
[1585220525528,133.16,6620.99,0.0,-0.11919,0.00011,2.66084]
[1585220531573,133.2,6621.83,0.0,-0.11915,0.00011,2.66054]
[1585220538028,133.23,6622.11,0.0,-0.11915,0.00011,2.66079]
[1585220543664,133.35,6624.8,0.0,-0.11902,0.00011,2.65967]
[1585220548700,133.33,6625.91,0.0,-0.11888,0.00011,2.65792]
[1585220553734,133.36,6626.47,0.0,-0.11884,0.00011,2.65754]
[1585220558769,133.41,6626.77,0.0,-0.11887,0.00011,2.65817]
[1585220563807,133.44,6626.79,0.0,-0.11892,0.00011,2.65892]
[1585220568839,133.49,6626.98,0.0,-0.11896,0.00011,2.65964]
[1585220573876,133.52,6626.86,0.0,-0.11902,0.00011,2.66053]
[1585220578909,133.56,6627.45,0.0,-0.119,0.00011,2.66048]
[1585220583944,133.66,6633.75,0.0,-0.11844,0.00011,2.65414]
[1585220588979,133.69,6637.78,0.0,-0.11803,0.00011,2.64926]
[1585220594014,133.7,6634.24,0.0,-0.11844,0.00011,2.65432]
[1585220599049,133.78,6633.23,0.0,-0.11866,0.00011,2.65731]
[1585220604085,133.8,6631.67,0.0,-0.11887,0.00011,2.66003]
[1585220609121,133.82,6629.82,0.0,-0.1191,0.00011,2.66293]
[1585220614156,133.85,6629.64,0.0,-0.11916,0.00011,2.66372]
[1585220619191,133.87,6630.13,0.0,-0.11913,0.00011,2.66346]
[1585220624225,133.88,6630.33,0.0,-0.11912,0.00011,2.66337]
[1585220630267,133.89,6629.25,0.0,-0.11924,0.00011,2.66493]
[1585220636312,133.91,6629.72,0.0,-0.11922,0.00011,2.66478]
[1585220642353,133.92,6629.78,0.0,-0.11923,0.00011,2.66492]
[1585220647387,133.94,6630.59,0.0,-0.11917,0.00011,2.66433]
[1585220652424,134.03,6635.46,0.0,-0.11874,0.00011,2.6595]
[1585220657458,133.99,6636.22,0.0,-0.11861,0.00011,2.6577]
[1585220662492,134.03,6636.27,0.0,-0.11866,0.00011,2.65856]
[1585220667527,134.06,6636.4,0.0,-0.11869,0.00011,2.659]
[1585220672562,134.11,6637.91,0.0,-0.11858,0.00011,2.65785]
[1585220677597,134.14,6638.74,0.0,-0.11853,0.00011,2.65736]
[1585220682632,134.15,6638.75,0.0,-0.11855,0.00011,2.65771]
[1585220687670,134.22,6638.97,0.0,-0.11861,0.00011,2.65882]
[1585220693709,134.23,6638.73,0.0,-0.11866,0.00011,2.6594]
[1585220698744,134.26,6639.2,0.0,-0.11865,0.00011,2.65943]
[1585220703779,134.28,6638.63,0.0,-0.11872,0.00011,2.66044]
[1585220708814,134.32,6637.77,0.0,-0.11888,0.00011,2.66252]
[1585220713849,134.32,6635.62,0.0,-0.11912,0.00011,2.66547]
[1585220718885,134.29,6632.92,0.0,-0.11937,0.00011,2.66838]
[1585220723919,134.32,6633.3,0.0,-0.11938,0.00011,2.66866]
[1585220728956,134.29,6632.65,0.0,-0.1194,0.00011,2.66874]
[1585220733989,134.3,6633.99,0.0,-0.11927,0.00011,2.66718]
[1585220739024,134.32,6636.93,0.0,-0.11897,0.00011,2.66359]
[1585220744059,134.29,6636.12,0.0,-0.11902,0.00011,2.66398]
[1585220749095,134.26,6633.88,0.0,-0.11922,0.00011,2.6663]
[1585220754131,134.29,6632.43,0.0,-0.11943,0.00011,2.66902]
[1585220759165,134.27,6632.01,0.0,-0.11945,0.00011,2.66913]
[1585220764200,134.28,6631.84,0.0,-0.11948,0.00011,2.66958]
[1585220769235,134.23,6631.21,0.0,-0.11949,0.00011,2.66941]
[1585220774271,134.24,6630.61,0.0,-0.11956,0.00011,2.67038]
[1585220779306,134.22,6631.56,0.0,-0.11943,0.00011,2.66875]
[1585220784340,134.22,6632.15,0.0,-0.11936,0.00011,2.66779]
[1585220789377,134.22,6634.91,0.0,-0.11906,0.00011,2.6642]
[1585220794412,134.23,6635.93,0.0,-0.11895,0.00011,2.66286]
[1585220799447,134.25,6636.55,0.0,-0.11891,0.00011,2.66248]
[1585220804481,134.25,6636.46,0.0,-0.11893,0.00011,2.66267]
[1585220809516,134.27,6636.08,0.0,-0.11899,0.00011,2.66342]
[1585220814552,134.27,6635.67,0.0,-0.11904,0.00011,2.66405]
[1585220819587,134.28,6635.45,0.0,-0.11908,0.00011,2.66461]
[1585220824623,134.28,6633.36,0.0,-0.1193,0.00011,2.66729]
[1585220829656,134.26,6631.88,0.0,-0.11944,0.00011,2.66886]
[1585220834692,134.26,6631.71,0.0,-0.11946,0.00011,2.66915]
[1585220840733,134.24,6631.57,0.0,-0.11944,0.00011,2.66884]
[1585220845768,134.22,6630.54,0.0,-0.11953,0.00011,2.66982]
[1585220850803,134.21,6630.57,0.0,-0.11952,0.00011,2.66963]
[1585220855839,134.2,6630.4,0.0,-0.11953,0.00011,2.6696]
[1585220860874,134.2,6630.65,0.0,-0.11949,0.00011,2.66913]
[1585220865908,134.16,6630.18,0.0,-0.11949,0.00011,2.669]
[1585220870943,134.16,6630.03,0.0,-0.11951,0.00011,2.66913]
[1585220877028,134.15,6629.96,0.0,-0.1195,0.00011,2.66899]
[1585220883027,134.09,6626.91,0.0,-0.11977,0.00011,2.67202]
[1585220889027,134.07,6625.85,0.0,-0.11985,0.00011,2.67294]
[1585220894106,134.07,6626.04,0.0,-0.11983,0.00011,2.6726]
[1585220899141,134.04,6627.16,0.0,-0.11966,0.00011,2.67043]
[1585220905182,134.02,6626.7,0.0,-0.11969,0.00011,2.67077]
[1585220910216,134.01,6626.67,0.0,-0.11967,0.00011,2.67044]
[1585220915251,134.0,6626.7,0.0,-0.11965,0.00011,2.67007]
[1585220922029,133.97,6626.51,0.0,-0.11964,0.00011,2.66976]
[1585220928027,133.95,6626.3,0.0,-0.11963,0.00011,2.66958]
[1585220934027,133.94,6626.25,0.0,-0.11963,0.00011,2.66945]
[1585220940027,133.93,6626.24,0.0,-0.11962,0.00011,2.66929]
[1585220946028,133.91,6626.15,0.0,-0.11961,0.00011,2.66908]
[1585220952027,133.9,6625.76,0.0,-0.11963,0.00011,2.66926]
[1585220958027,133.89,6625.66,0.0,-0.11963,0.00011,2.66922]
[1585220963587,133.88,6625.49,0.0,-0.11963,0.00011,2.66926]
[1585220968623,133.87,6625.29,0.0,-0.11964,0.00011,2.66928]
[1585220974665,133.86,6625.16,0.0,-0.11963,0.00011,2.66907]
[1585220979699,133.86,6627.49,0.0,-0.11938,0.00011,2.66594]
[1585220985028,133.85,6628.57,0.0,-0.11925,0.00011,2.66442]
[1585220991027,133.87,6628.23,0.0,-0.11931,0.00011,2.66519]
[1585220996818,133.88,6628.11,0.0,-0.11933,0.00011,2.66554]
[1585221001853,133.84,6624.91,0.0,-0.11963,0.00011,2.66897]
[1585221006889,133.89,6626.5,0.0,-0.11953,0.00011,2.66801]
[1585219933072,133.87,6626.58,0.0,-0.11949,0.00011,2.66739]
[1585221011923,133.86,6626.83,0.0,-0.11946,0.00011,2.66693]
[1585221016959,133.86,6626.87,0.0,-0.11945,0.00011,2.66689]
[1585221021993,133.92,6629.22,0.0,-0.11927,0.00011,2.66497]
[1585221027027,133.88,6629.8,0.0,-0.11915,0.00011,2.66334]
[1585221032067,133.9,6630.28,0.0,-0.11912,0.00011,2.66291]
[1585221037100,133.91,6630.14,0.0,-0.11915,0.00011,2.66342]
[1585221042134,133.93,6630.51,0.0,-0.11913,0.00011,2.66319]
[1585221048027,133.95,6630.71,0.0,-0.11913,0.00011,2.66333]
[1585221054028,133.97,6630.93,0.0,-0.11914,0.00011,2.66351]
[1585221059254,133.97,6630.43,0.0,-0.11919,0.00011,2.66416]
[1585221065295,133.99,6630.6,0.0,-0.1192,0.00011,2.66431]
[1585221070330,133.99,6630.77,0.0,-0.11919,0.00011,2.66423]
[1585221078027,134.01,6630.97,0.0,-0.11919,0.00011,2.6643]
[1585221084027,134.02,6631.05,0.0,-0.11919,0.00011,2.66439]
[1585221089463,134.02,6631.6,0.0,-0.11914,0.00011,2.66378]
[1585221094498,134.03,6630.84,0.0,-0.11923,0.00011,2.66492]
[1585221099533,134.03,6630.36,0.0,-0.11929,0.00011,2.66555]
[1585221104568,134.04,6630.57,0.0,-0.11928,0.00011,2.66549]
[1585221109603,134.05,6630.64,0.0,-0.11927,0.00011,2.66544]
[1585221115645,134.05,6630.7,0.0,-0.11927,0.00011,2.66543]
[1585221121687,134.05,6630.61,0.0,-0.11928,0.00011,2.66564]
[1585221126723,134.05,6630.38,0.0,-0.11931,0.00011,2.66594]
[1585221131758,134.05,6630.32,0.0,-0.11931,0.00011,2.66594]
[1585221136794,134.06,6630.36,0.0,-0.11931,0.00011,2.666]
[1585221141830,134.06,6630.3,0.0,-0.11932,0.00011,2.66613]
[1585221146864,134.09,6632.38,0.0,-0.11914,0.00011,2.6641]
[1585221152905,134.08,6633.32,0.0,-0.11902,0.00011,2.66251]
[1585221159027,134.1,6633.6,0.0,-0.11901,0.00011,2.6625]
[1585221164989,134.14,6635.78,0.0,-0.11883,0.00011,2.6604]
[1585221170037,134.14,6636.09,0.0,-0.11879,0.00011,2.65999]
[1585221175074,134.16,6635.74,0.0,-0.11886,0.00011,2.66093]
[1585221181116,134.19,6635.4,0.0,-0.11893,0.00011,2.66197]
[1585221186152,134.21,6635.33,0.0,-0.11897,0.00011,2.66253]
[1585221191189,134.21,6635.17,0.0,-0.11899,0.00011,2.66274]
[1585221196221,134.23,6635.04,0.0,-0.11903,0.00011,2.66335]
[1585221202264,134.24,6634.78,0.0,-0.11908,0.00011,2.66394]
[1585221208305,134.25,6634.83,0.0,-0.11908,0.00011,2.66406]
[1585221213341,134.27,6635.04,0.0,-0.11907,0.00011,2.66393]
[1585221219027,134.27,6635.23,0.0,-0.11905,0.00011,2.66367]
[1585221225028,134.28,6635.11,0.0,-0.11908,0.00011,2.66403]
[1585221230460,134.28,6635.14,0.0,-0.11908,0.00011,2.66407]
[1585221237027,134.29,6635.06,0.0,-0.1191,0.00011,2.6644]
[1585221242546,134.28,6634.65,0.0,-0.11913,0.00011,2.66465]
[1585221247580,134.29,6633.06,0.0,-0.11932,0.00011,2.66703]
[1585221252614,134.32,6630.34,0.0,-0.11967,0.00011,2.67144]
[1585221257649,134.41,6628.75,0.0,-0.11996,0.00011,2.6754]
[1585221262684,134.46,6627.92,0.0,-0.12013,0.00011,2.67765]
[1585221267719,134.51,6628.05,0.0,-0.12017,0.00011,2.67846]
[1585221273028,134.53,6626.58,0.0,-0.12037,0.00011,2.68086]
[1585221278796,134.59,6626.7,0.0,-0.12043,0.00011,2.6819]
[1585221283831,134.6,6627.26,0.0,-0.12038,0.00011,2.68129]
[1585221291027,134.66,6627.71,0.0,-0.12041,0.00011,2.68196]
[1585221297027,134.68,6627.4,0.0,-0.12046,0.00011,2.68271]
[1585221302965,134.7,6627.32,0.0,-0.12051,0.00011,2.68342]
[1585221307999,134.72,6627.16,0.0,-0.12055,0.00011,2.68399]
[1585221315028,134.75,6627.27,0.0,-0.12058,0.00011,2.68439]
[1585221320083,134.76,6627.26,0.0,-0.12059,0.00011,2.68465]
[1585221327027,134.78,6627.32,0.0,-0.12061,0.00011,2.68497]
[1585221332168,134.79,6627.3,0.0,-0.12063,0.00011,2.68512]
[1585221337202,134.8,6627.32,0.0,-0.12064,0.00011,2.68529]
[1585221343244,134.8,6627.27,0.0,-0.12064,0.00011,2.68537]
[1585221351027,134.82,6627.24,0.0,-0.12068,0.00011,2.68589]
[1585221356336,134.85,6628.57,0.0,-0.12057,0.00011,2.6847]
[1585221361371,134.89,6629.43,0.0,-0.12052,0.00011,2.68434]
[1585221366407,134.87,6630.18,0.0,-0.12041,0.00011,2.68298]
[1585221371443,134.89,6631.02,0.0,-0.12035,0.00011,2.68228]
[1585221376477,134.91,6631.71,0.0,-0.1203,0.00011,2.68179]
[1585221381513,134.95,6632.16,0.0,-0.12031,0.00011,2.68208]
[1585221387027,134.97,6632.97,0.0,-0.12023,0.00011,2.68122]
[1585221392589,135.0,6633.47,0.0,-0.12022,0.00011,2.68117]
[1585221399027,135.02,6633.71,0.0,-0.12022,0.00011,2.6813]
[1585221405028,135.05,6633.74,0.0,-0.12026,0.00011,2.68187]
[1585221411027,135.08,6634.09,0.0,-0.12025,0.00011,2.68197]
[1585221417027,135.14,6636.52,0.0,-0.12006,0.00011,2.67992]
[1585221422799,135.19,6639.93,0.0,-0.11975,0.00011,2.67646]
[1585221427836,135.27,6643.17,0.0,-0.1195,0.00011,2.67379]
[1585221432869,135.29,6645.8,0.0,-0.11924,0.00011,2.6707]
[1585221438027,135.34,6646.77,0.0,-0.11921,0.00011,2.67064]
[1585221443946,135.44,6648.69,0.0,-0.11913,0.00011,2.67017]
[1585221448981,135.51,6655.92,0.0,-0.11844,0.00011,2.66205]
[1585221451996,135.69,6659.8,0.0,-0.11824,0.00011,2.66051]
[1585221454072,135.76,6666.73,0.0,-0.11759,0.00011,2.65275]
[1585221458073,135.68,6666.66,0.0,-0.11748,0.00011,2.65107]
[1585221460107,135.87,6667.15,0.0,-0.11769,0.00011,2.65453]
[1585221462111,135.8,6666.49,0.0,-0.11767,0.00011,2.65392]
[1585221468115,135.88,6658.19,0.0,-0.11867,0.00011,2.66666]
[1585221473150,136.0,6658.14,0.0,-0.11883,0.00011,2.66915]
[1585221478185,136.1,6657.68,0.0,-0.11901,0.00011,2.67184]
[1585221483220,136.15,6657.41,0.0,-0.11911,0.00011,2.67333]
[1585221488255,136.23,6659.37,0.0,-0.119,0.00011,2.67233]
[1585221494297,136.3,6662.4,0.0,-0.11878,0.00011,2.66996]
[1585221499333,136.36,6663.16,0.0,-0.11877,0.00011,2.67012]
[1585221504367,136.41,6663.59,0.0,-0.11879,0.00011,2.67069]
[1585221509404,136.49,6665.86,0.0,-0.11864,0.00011,2.66927]
[1585221514439,136.54,6665.23,0.0,-0.11877,0.00011,2.67098]
[1585221517501,136.62,6666.92,0.0,-0.1187,0.00011,2.67053]
[1585221523502,136.63,6668.55,0.0,-0.11854,0.00011,2.66857]
[1585221528538,136.73,6672.47,0.0,-0.11824,0.00011,2.66542]
[1585221533573,136.74,6670.91,0.0,-0.11843,0.00011,2.66783]
[1585221538608,136.84,6670.6,0.0,-0.11859,0.00011,2.67019]
[1585221543644,136.88,6670.99,0.0,-0.11861,0.00011,2.67066]
[1585221548679,136.92,6667.61,0.0,-0.11902,0.00011,2.67592]
[1585221549719,136.87,6666.36,0.0,-0.11909,0.00011,2.67652]
[1585221555728,136.89,6662.09,0.0,-0.11957,0.00011,2.68238]
[1585221561027,136.95,6661.39,0.0,-0.11973,0.00011,2.68456]
[1585221566805,136.93,6662.35,0.0,-0.11961,0.00011,2.68306]
[1585221571840,136.93,6662.08,0.0,-0.11962,0.00011,2.68315]
[1585221576876,136.98,6665.33,0.0,-0.11933,0.00011,2.67987]
[1585221581911,136.94,6664.54,0.0,-0.11938,0.00011,2.68024]
[1585221586946,136.96,6666.02,0.0,-0.11924,0.00011,2.67864]
[1585221591980,136.98,6666.14,0.0,-0.11925,0.00011,2.67882]
[1585221597015,136.94,6663.52,0.0,-0.11949,0.00011,2.68156]
[1585221603027,136.98,6663.26,0.0,-0.11956,0.00011,2.68261]
[1585221608092,136.96,6662.83,0.0,-0.11958,0.00011,2.68279]
[1585221613127,136.97,6661.53,0.0,-0.11974,0.00011,2.68471]
[1585221618162,137.0,6661.26,0.0,-0.11981,0.00011,2.68572]
[1585221623197,136.98,6663.64,0.0,-0.11952,0.00011,2.68212]
[1585221628233,136.94,6662.96,0.0,-0.11955,0.00011,2.68229]
[1585221634275,136.95,6663.39,0.0,-0.11951,0.00011,2.68179]
[1585221639309,136.95,6662.91,0.0,-0.11956,0.00011,2.68238]
[1585221644344,136.97,6663.36,0.0,-0.11954,0.00011,2.68222]
[1585221650386,136.95,6663.25,0.0,-0.11953,0.00011,2.68203]
[1585221655422,136.99,6664.33,0.0,-0.11946,0.00011,2.68138]
[1585221660458,136.98,6664.92,0.0,-0.11938,0.00011,2.68043]
[1585221665492,136.97,6664.38,0.0,-0.11942,0.00011,2.68086]
[1585221670526,137.03,6664.76,0.0,-0.11946,0.00011,2.68153]
[1585221675561,136.99,6664.1,0.0,-0.11948,0.00011,2.68159]
[1585221680598,136.98,6664.19,0.0,-0.11945,0.00011,2.68126]
[1585221685632,136.98,6664.17,0.0,-0.11946,0.00011,2.68132]
[1585221690667,136.98,6664.26,0.0,-0.11946,0.00011,2.68131]
[1585221696027,136.9,6659.42,0.0,-0.11987,0.00011,2.68587]
[1585221701744,136.97,6658.55,0.0,-0.12005,0.00011,2.68834]
[1585221706780,136.95,6658.83,0.0,-0.12,0.00011,2.68764]
[1585221711815,136.91,6659.07,0.0,-0.11992,0.00011,2.68646]
[1585221716849,136.91,6659.02,0.0,-0.11992,0.00011,2.68655]
[1585221721885,136.88,6658.88,0.0,-0.1199,0.00011,2.68606]
[1585221728933,136.86,6658.86,0.0,-0.11988,0.00011,2.68571]
[1585221735028,136.86,6658.91,0.0,-0.11986,0.00011,2.68555]
[1585221741017,136.8,6657.66,0.0,-0.11993,0.00011,2.68602]
[1585221746054,136.79,6657.23,0.0,-0.11997,0.00011,2.68648]
[1585221751087,136.79,6656.8,0.0,-0.12,0.00011,2.68674]
[1585221756122,136.76,6655.18,0.0,-0.12013,0.00011,2.68824]
[1585221761157,136.77,6654.07,0.0,-0.12027,0.00011,2.68993]
[1585221766193,136.72,6654.66,0.0,-0.12014,0.00011,2.68817]
[1585221771228,136.67,6653.13,0.0,-0.12025,0.00011,2.68922]
[1585221776264,136.66,6652.21,0.0,-0.12033,0.00011,2.69009]
[1585221781298,136.63,6651.84,0.0,-0.12033,0.00011,2.69003]
[1585221786334,136.59,6652.97,0.0,-0.12016,0.00011,2.68779]
[1585221791369,136.59,6655.53,0.0,-0.11988,0.00011,2.68439]
[1585221796404,136.59,6656.9,0.0,-0.11972,0.00011,2.68248]
[1585221801440,136.6,6657.25,0.0,-0.1197,0.00011,2.68221]
[1585221806474,136.58,6656.6,0.0,-0.11975,0.00011,2.68275]
[1585221811509,136.58,6654.69,0.0,-0.11995,0.00011,2.68514]
[1585221816544,136.58,6654.45,0.0,-0.11998,0.00011,2.68543]
[1585221821579,136.57,6655.37,0.0,-0.11987,0.00011,2.6841]
[1585221826614,136.56,6655.09,0.0,-0.11988,0.00011,2.68421]
[1585221831649,136.56,6654.84,0.0,-0.11991,0.00011,2.68446]
[1585221836685,136.55,6654.74,0.0,-0.11991,0.00011,2.68448]
[1585221841719,136.55,6654.71,0.0,-0.11991,0.00011,2.68439]
[1585221846754,136.55,6655.04,0.0,-0.11987,0.00011,2.68401]
[1585221851789,136.54,6655.25,0.0,-0.11983,0.00011,2.68347]
[1585221856825,136.53,6655.11,0.0,-0.11984,0.00011,2.68354]
[1585221862866,136.55,6655.44,0.0,-0.11983,0.00011,2.68342]
[1585221867902,136.52,6657.63,0.0,-0.11956,0.00011,2.68003]
[1585221872936,136.55,6657.24,0.0,-0.11963,0.00011,2.68101]
[1585221878983,136.56,6657.03,0.0,-0.11967,0.00011,2.68147]
[1585221884016,136.56,6656.77,0.0,-0.1197,0.00011,2.68187]
[1585221889054,136.61,6658.13,0.0,-0.11961,0.00011,2.68101]
[1585221894086,136.59,6658.13,0.0,-0.11958,0.00011,2.68056]
[1585221899121,136.53,6656.71,0.0,-0.11967,0.00011,2.68136]
[1585221904158,136.6,6656.83,0.0,-0.11974,0.00011,2.68259]
[1585221909193,136.6,6658.48,0.0,-0.11957,0.00011,2.68048]
[1585221914228,136.61,6659.5,0.0,-0.11947,0.00011,2.67933]
[1585221919264,136.63,6659.52,0.0,-0.11949,0.00011,2.67964]
[1585221924300,136.64,6659.19,0.0,-0.11953,0.00011,2.68027]
[1585221929334,136.64,6656.13,0.0,-0.11987,0.00011,2.6843]
[1585221934369,136.63,6654.96,0.0,-0.11997,0.00011,2.68544]
[1585221942027,136.62,6655.41,0.0,-0.11992,0.00011,2.68481]
[1585221948027,136.61,6655.61,0.0,-0.11988,0.00011,2.68424]
[1585221953502,136.6,6655.16,0.0,-0.11992,0.00011,2.68468]
[1585221958538,136.6,6655.48,0.0,-0.11988,0.00011,2.68413]
[1585221963588,136.64,6656.23,0.0,-0.11985,0.00011,2.68406]
[1585221968608,136.58,6656.16,0.0,-0.11978,0.00011,2.68288]
[1585221973643,136.6,6656.7,0.0,-0.11975,0.00011,2.68258]
[1585221978678,136.6,6656.88,0.0,-0.11973,0.00011,2.68234]
[1585221983713,136.6,6657.17,0.0,-0.1197,0.00011,2.68198]
[1585221990027,136.6,6657.37,0.0,-0.11968,0.00011,2.68179]
[1585221995797,136.61,6657.35,0.0,-0.11968,0.00011,2.68175]
[1585222000832,136.61,6657.91,0.0,-0.11963,0.00011,2.68108]
[1585222005867,136.61,6658.15,0.0,-0.11961,0.00011,2.68086]
[1585222011027,136.62,6658.07,0.0,-0.11963,0.00011,2.68116]
[1585222017027,136.63,6658.03,0.0,-0.11965,0.00011,2.68146]
[1585222023028,136.64,6658.02,0.0,-0.11966,0.00011,2.68159]
[1585222029028,136.65,6658.05,0.0,-0.11966,0.00011,2.68167]
[1585222035027,136.65,6658.02,0.0,-0.11967,0.00011,2.68182]
[1585222041028,136.66,6658.17,0.0,-0.11967,0.00011,2.68185]
[1585222047027,136.66,6658.09,0.0,-0.11968,0.00011,2.68193]
[1585222053027,136.67,6658.17,0.0,-0.11967,0.00011,2.68181]
[1585222058233,136.67,6658.3,0.0,-0.11966,0.00011,2.68165]
[1585222063267,136.67,6657.57,0.0,-0.11973,0.00011,2.68259]
[1585222068303,136.66,6657.14,0.0,-0.11977,0.00011,2.68298]
[1585222073338,136.65,6654.94,0.0,-0.12,0.00011,2.6857]
[1585222079380,136.64,6652.81,0.0,-0.12022,0.00011,2.68825]
[1585222084416,136.61,6650.97,0.0,-0.12039,0.00011,2.69022]
[1585222089451,136.57,6651.55,0.0,-0.12027,0.00011,2.68855]
[1585222094485,136.56,6651.87,0.0,-0.12022,0.00011,2.68793]
[1585222099520,136.54,6651.79,0.0,-0.12019,0.00011,2.6875]
[1585222106569,136.51,6651.86,0.0,-0.12015,0.00011,2.68686]
[1585222111606,136.5,6651.97,0.0,-0.12012,0.00011,2.68633]
[1585222116640,136.48,6651.65,0.0,-0.12013,0.00011,2.68632]
[1585222121675,136.46,6651.63,0.0,-0.12011,0.00011,2.68608]
[1585222126710,136.45,6651.63,0.0,-0.1201,0.00011,2.68585]
[1585222131746,136.44,6652.3,0.0,-0.12,0.00011,2.68466]
[1585222137028,136.43,6652.2,0.0,-0.12001,0.00011,2.68469]
[1585222143027,136.4,6651.15,0.0,-0.12008,0.00011,2.68542]
[1585222148864,136.42,6650.87,0.0,-0.12013,0.00011,2.68609]
[1585222153899,136.4,6650.85,0.0,-0.12012,0.00011,2.68582]
[1585222161027,136.39,6650.77,0.0,-0.1201,0.00011,2.68558]
[1585222166990,136.35,6650.34,0.0,-0.12011,0.00011,2.6855]
[1585222172025,136.34,6648.87,0.0,-0.12024,0.00011,2.687]
[1585222177060,136.33,6647.35,0.0,-0.12041,0.00011,2.68892]
[1585222183104,136.3,6646.8,0.0,-0.12043,0.00011,2.68901]
[1585222188138,136.28,6647.34,0.0,-0.12033,0.00011,2.68776]
[1585222193173,136.28,6647.95,0.0,-0.12027,0.00011,2.68701]
[1585222198208,136.26,6648.18,0.0,-0.12021,0.00011,2.6862]
[1585222203243,136.24,6647.98,0.0,-0.12022,0.00011,2.68622]
[1585222208279,136.21,6647.43,0.0,-0.12023,0.00011,2.68618]
[1585222214321,136.21,6647.17,0.0,-0.12027,0.00011,2.68667]
[1585222219356,136.2,6647.23,0.0,-0.12024,0.00011,2.68621]
[1585222224391,136.19,6647.07,0.0,-0.12024,0.00011,2.68624]
[1585222229426,136.2,6647.91,0.0,-0.12016,0.00011,2.68535]
[1585222234462,136.18,6649.97,0.0,-0.11991,0.00011,2.68208]
[1585222239496,136.18,6650.05,0.0,-0.11991,0.00011,2.6821]
[1585222244531,136.19,6650.12,0.0,-0.11991,0.00011,2.68216]
[1585222251027,136.2,6650.17,0.0,-0.11991,0.00011,2.68216]
[1585222256617,136.2,6650.1,0.0,-0.11992,0.00011,2.68237]
[1585222261652,136.21,6650.14,0.0,-0.11993,0.00011,2.6825]
[1585222266687,136.22,6652.21,0.0,-0.11972,0.00011,2.67994]
[1585222271721,136.24,6652.88,0.0,-0.11967,0.00011,2.67946]
[1585222278027,136.25,6652.13,0.0,-0.11976,0.00011,2.68066]
[1585222284029,136.26,6652.3,0.0,-0.11977,0.00011,2.68078]
[1585222289848,136.28,6652.57,0.0,-0.11976,0.00011,2.68084]
[1585222294887,136.35,6653.77,0.0,-0.11971,0.00011,2.68047]
[1585222299917,136.31,6654.11,0.0,-0.11963,0.00011,2.67922]
[1585222304952,136.33,6654.52,0.0,-0.11961,0.00011,2.67909]
[1585222310169,136.34,6654.05,0.0,-0.11967,0.00011,2.67989]
[1585222316031,136.35,6653.74,0.0,-0.11972,0.00011,2.6805]
[1585222323027,136.36,6653.17,0.0,-0.11979,0.00011,2.68151]
[1585222329027,136.37,6653.03,0.0,-0.11982,0.00011,2.68191]
[1585222334157,136.38,6652.94,0.0,-0.11984,0.00011,2.68215]
[1585222340200,136.39,6653.97,0.0,-0.11975,0.00011,2.68114]
[1585222345235,136.4,6654.74,0.0,-0.11968,0.00011,2.68027]
[1585222350269,136.41,6654.87,0.0,-0.11968,0.00011,2.68034]
[1585222355304,136.42,6654.89,0.0,-0.11968,0.00011,2.68041]
[1585222362027,136.44,6655.14,0.0,-0.11968,0.00011,2.68049]
[1585222367389,136.45,6655.34,0.0,-0.11967,0.00011,2.68043]
[1585222373430,136.46,6655.18,0.0,-0.1197,0.00011,2.6808]
[1585222380027,136.47,6655.23,0.0,-0.11971,0.00011,2.68092]
[1585222385516,136.48,6655.69,0.0,-0.11967,0.00011,2.68049]
[1585222390551,136.49,6655.79,0.0,-0.11967,0.00011,2.68062]
[1585222395586,136.49,6655.64,0.0,-0.11969,0.00011,2.68087]
[1585222401028,136.5,6655.79,0.0,-0.1197,0.00011,2.68095]
[1585222407027,136.51,6655.79,0.0,-0.11971,0.00011,2.68111]
[1585222413027,136.52,6655.67,0.0,-0.11972,0.00011,2.68123]
[1585222419027,136.53,6655.84,0.0,-0.11972,0.00011,2.68128]
[1585222425027,136.54,6655.91,0.0,-0.11973,0.00011,2.68146]
[1585222430832,136.54,6656.81,0.0,-0.11963,0.00011,2.68029]
[1585222436874,136.54,6656.73,0.0,-0.11963,0.00011,2.68029]
[1585222442915,136.56,6656.5,0.0,-0.11969,0.00011,2.68112]
[1585222448957,136.56,6655.72,0.0,-0.11977,0.00011,2.68201]
[1585222453992,136.56,6655.85,0.0,-0.11976,0.00011,2.68185]
[1585222459027,136.53,6653.14,0.0,-0.12001,0.00011,2.68476]
[1585222464027,136.53,6652.26,0.0,-0.12012,0.00011,2.68608]
[1585222469097,136.49,6650.91,0.0,-0.12021,0.00011,2.68701]
[1585222475139,136.51,6651.02,0.0,-0.12022,0.00011,2.68709]
[1585222480174,136.49,6651.55,0.0,-0.12014,0.00011,2.68605]
[1585222485210,136.49,6651.66,0.0,-0.12012,0.00011,2.68578]
[1585222490244,136.47,6652.0,0.0,-0.12005,0.00011,2.68493]
[1585222495279,136.43,6648.31,0.0,-0.12041,0.00011,2.68907]
[1585222500314,136.4,6646.78,0.0,-0.12054,0.00011,2.69044]
[1585222505349,136.4,6647.35,0.0,-0.12047,0.00011,2.68962]
[1585222510385,136.36,6647.36,0.0,-0.12042,0.00011,2.68876]
[1585222516426,136.33,6647.17,0.0,-0.1204,0.00011,2.68841]
[1585222521461,136.3,6646.73,0.0,-0.12041,0.00011,2.68841]
[1585222526496,136.27,6645.77,0.0,-0.12047,0.00011,2.68902]
[1585222532539,136.26,6645.89,0.0,-0.12044,0.00011,2.68846]
[1585222537574,136.26,6649.87,0.0,-0.12001,0.00011,2.68335]
[1585222542608,136.23,6649.69,0.0,-0.11999,0.00011,2.6829]
[1585222547643,136.23,6649.49,0.0,-0.12001,0.00011,2.68316]
[1585222552678,136.21,6647.98,0.0,-0.12015,0.00011,2.68479]
[1585222557713,136.19,6646.53,0.0,-0.12028,0.00011,2.68622]
[1585222562748,136.21,6646.3,0.0,-0.12033,0.00011,2.68698]
[1585222569027,136.18,6646.01,0.0,-0.12032,0.00011,2.68669]
[1585222574835,136.17,6646.13,0.0,-0.1203,0.00011,2.68634]
[1585222579870,136.16,6646.5,0.0,-0.12024,0.00011,2.68557]
[1585222584905,136.16,6648.13,0.0,-0.12007,0.00011,2.68351]
[1585222589939,136.17,6649.02,0.0,-0.11998,0.00011,2.68245]
[1585222594974,136.17,6649.18,0.0,-0.11996,0.00011,2.68227]
[1585222600009,136.16,6649.03,0.0,-0.11996,0.00011,2.68212]
[1585222605027,136.17,6648.77,0.0,-0.12,0.00011,2.68264]
[1585222611027,136.18,6648.29,0.0,-0.12006,0.00011,2.68347]
[1585222616121,136.17,6647.88,0.0,-0.1201,0.00011,2.68392]
[1585222621156,136.17,6647.83,0.0,-0.1201,0.00011,2.68392]
[1585222626193,136.17,6648.03,0.0,-0.12009,0.00011,2.68379]
[1585222631227,136.17,6648.3,0.0,-0.12006,0.00011,2.68338]
[1585222636263,136.17,6648.4,0.0,-0.12004,0.00011,2.68313]
[1585222641297,136.18,6649.83,0.0,-0.1199,0.00011,2.68156]
[1585222646333,136.18,6650.57,0.0,-0.11982,0.00011,2.6806]
[1585222651367,136.19,6650.98,0.0,-0.11979,0.00011,2.68016]
[1585222656402,136.19,6650.73,0.0,-0.11982,0.00011,2.68048]
[1585222661437,136.21,6650.52,0.0,-0.11986,0.00011,2.68118]
[1585222666473,136.23,6651.22,0.0,-0.1198,0.00011,2.68049]
[1585222671507,136.24,6652.26,0.0,-0.11971,0.00011,2.67945]
[1585222677027,136.26,6652.25,0.0,-0.11973,0.00011,2.6798]
[1585222682584,136.27,6652.42,0.0,-0.11973,0.00011,2.67987]
[1585222687620,136.28,6652.47,0.0,-0.11974,0.00011,2.68005]
[1585222692654,136.3,6653.32,0.0,-0.11968,0.00011,2.67936]
[1585222697691,136.31,6653.31,0.0,-0.11968,0.00011,2.67945]
[1585222702725,136.33,6652.1,0.0,-0.11984,0.00011,2.68148]
[1585222707760,136.34,6653.94,0.0,-0.11966,0.00011,2.67931]
[1585222712797,136.34,6653.83,0.0,-0.11966,0.00011,2.67921]
[1585222717829,136.3,6652.47,0.0,-0.11976,0.00011,2.68025]
[1585222722864,136.37,6651.87,0.0,-0.11992,0.00011,2.68253]
[1585222727900,136.38,6651.91,0.0,-0.11992,0.00011,2.68261]
[1585222732935,136.35,6652.54,0.0,-0.11982,0.00011,2.68116]
[1585222737969,136.37,6652.55,0.0,-0.11985,0.00011,2.68169]
[1585222743005,136.38,6652.51,0.0,-0.11987,0.00011,2.68197]
[1585222310169,136.38,6652.54,0.0,-0.11986,0.00011,2.68193]
[1585222748052,136.39,6652.66,0.0,-0.11986,0.00011,2.68189]
[1585222753075,136.39,6652.78,0.0,-0.11984,0.00011,2.6817]
[1585222758110,136.43,6653.5,0.0,-0.11982,0.00011,2.68159]
[1585222763145,136.45,6654.75,0.0,-0.11971,0.00011,2.68039]
[1585222768180,136.43,6657.19,0.0,-0.11942,0.00011,2.67673]
[1585222773220,136.45,6658.07,0.0,-0.11934,0.00011,2.67587]
[1585222778252,136.48,6658.05,0.0,-0.11938,0.00011,2.67644]
[1585222783286,136.5,6658.0,0.0,-0.11941,0.00011,2.67694]
[1585222788320,136.49,6657.5,0.0,-0.11946,0.00011,2.67743]
[1585222793355,136.53,6655.76,0.0,-0.1197,0.00011,2.68057]
[1585222800028,136.55,6654.71,0.0,-0.11984,0.00011,2.6823]
[1585222805440,136.55,6655.12,0.0,-0.11979,0.00011,2.68177]
[1585222810475,136.55,6655.34,0.0,-0.11977,0.00011,2.68148]
[1585222815510,136.55,6655.69,0.0,-0.11974,0.00011,2.68117]
[1585222821027,136.56,6656.32,0.0,-0.11968,0.00011,2.68044]
[1585222826587,136.56,6656.52,0.0,-0.11966,0.00011,2.68022]
[1585222831622,136.57,6656.9,0.0,-0.11963,0.00011,2.67988]
[1585222839027,136.58,6656.73,0.0,-0.11966,0.00011,2.68033]
[1585222844715,136.59,6656.74,0.0,-0.11967,0.00011,2.68046]
[1585222851027,136.6,6656.65,0.0,-0.11969,0.00011,2.68073]
[1585222857027,136.55,6653.19,0.0,-0.12001,0.00011,2.68429]
[1585222862840,136.58,6651.98,0.0,-0.12018,0.00011,2.6865]
[1585222868882,136.57,6652.45,0.0,-0.12011,0.00011,2.68556]
[1585222875027,136.54,6652.71,0.0,-0.12005,0.00011,2.6848]
[1585222880966,136.53,6652.5,0.0,-0.12006,0.00011,2.6848]
[1585222887009,136.52,6652.35,0.0,-0.12006,0.00011,2.68474]
[1585222892043,136.52,6652.76,0.0,-0.12,0.00011,2.68401]
[1585222897078,136.5,6652.72,0.0,-0.11998,0.00011,2.68364]
[1585222902114,136.49,6653.22,0.0,-0.11992,0.00011,2.6829]
[1585222908027,136.49,6653.22,0.0,-0.11992,0.00011,2.68281]
[1585222914027,136.49,6653.11,0.0,-0.11993,0.00011,2.68293]
[1585222920027,136.49,6653.03,0.0,-0.11993,0.00011,2.68304]
[1585222926027,136.49,6653.4,0.0,-0.1199,0.00011,2.68256]
[1585222931318,136.5,6654.98,0.0,-0.11974,0.00011,2.68076]
[1585222936352,136.49,6655.37,0.0,-0.11968,0.00011,2.67999]
[1585222941387,136.5,6655.74,0.0,-0.11965,0.00011,2.67968]
[1585222946423,136.52,6656.11,0.0,-0.11965,0.00011,2.67974]
[1585222953027,136.53,6655.75,0.0,-0.11969,0.00011,2.68015]
[1585222958506,136.53,6655.74,0.0,-0.1197,0.00011,2.68029]
[1585222965027,136.54,6655.61,0.0,-0.11972,0.00011,2.68065]
[1585222971027,136.55,6655.43,0.0,-0.11975,0.00011,2.68107]
[1585222977027,136.56,6655.51,0.0,-0.11975,0.00011,2.68109]
[1585222982674,136.57,6655.98,0.0,-0.11971,0.00011,2.68067]
[1585222987709,136.57,6655.52,0.0,-0.11977,0.00011,2.6813]
[1585222994759,136.57,6655.39,0.0,-0.11978,0.00011,2.68152]
[1585222999794,136.56,6653.63,0.0,-0.11996,0.00011,2.68367]
[1585223004831,136.53,6652.22,0.0,-0.12008,0.00011,2.68496]
[1585223009863,136.54,6651.85,0.0,-0.12013,0.00011,2.68554]
[1585223015906,136.52,6651.26,0.0,-0.12016,0.00011,2.68569]
[1585223020943,136.51,6651.72,0.0,-0.1201,0.00011,2.68502]
[1585223025977,136.51,6649.89,0.0,-0.12029,0.00011,2.68731]
[1585223031012,136.43,6648.24,0.0,-0.12037,0.00011,2.68785]
[1585223036047,136.44,6648.13,0.0,-0.1204,0.00011,2.68832]
[1585223041083,136.4,6648.26,0.0,-0.12034,0.00011,2.68733]
[1585223046118,136.38,6647.85,0.0,-0.12036,0.00011,2.68749]
[1585223051153,136.37,6647.68,0.0,-0.12036,0.00011,2.68746]
[1585223058027,136.35,6647.59,0.0,-0.12033,0.00011,2.68701]
[1585223063237,136.33,6646.83,0.0,-0.12039,0.00011,2.68763]
[1585223068272,136.28,6645.65,0.0,-0.12046,0.00011,2.68821]
[1585223073309,136.28,6645.23,0.0,-0.1205,0.00011,2.68859]
[1585223078343,136.22,6638.07,0.0,-0.12122,0.00011,2.69694]
[1585223083378,136.17,6637.16,0.0,-0.12125,0.00011,2.69709]
[1585223088416,136.11,6637.55,0.0,-0.12112,0.00011,2.69522]
[1585223093448,136.07,6637.35,0.0,-0.12109,0.00011,2.69469]
[1585223098483,135.95,6630.84,0.0,-0.12166,0.00011,2.70091]
[1585223103521,135.89,6626.75,0.0,-0.12203,0.00011,2.70497]
[1585223108556,135.87,6628.53,0.0,-0.12181,0.00011,2.70237]
[1585223113591,135.78,6631.77,0.0,-0.12132,0.00011,2.696]
[1585223119633,135.71,6631.78,0.0,-0.12124,0.00011,2.69472]
[1585223124668,135.65,6629.45,0.0,-0.12141,0.00011,2.6964]
[1585223129703,135.59,6628.75,0.0,-0.12141,0.00011,2.69611]
[1585223134739,135.38,6620.37,0.0,-0.12206,0.00011,2.70279]
[1585223139773,135.34,6614.59,0.0,-0.12266,0.00011,2.70981]
[1585223144809,135.26,6612.41,0.0,-0.1228,0.00011,2.71102]
[1585223149843,135.17,6610.07,0.0,-0.12294,0.00011,2.71229]
[1585223154878,135.13,6610.35,0.0,-0.12286,0.00011,2.71111]
[1585223159913,134.99,6612.59,0.0,-0.12242,0.00011,2.70515]
[1585223164948,134.94,6611.45,0.0,-0.12248,0.00011,2.70565]
[1585223169983,134.86,6612.04,0.0,-0.1223,0.00011,2.70314]
[1585223175019,134.8,6616.33,0.0,-0.12174,0.00011,2.69614]
[1585223180053,134.78,6620.07,0.0,-0.12129,0.00011,2.69072]
[1585223185089,134.73,6620.63,0.0,-0.12117,0.00011,2.68905]
[1585223190123,134.68,6617.15,0.0,-0.12148,0.00011,2.69254]
[1585223195158,134.58,6610.68,0.0,-0.12208,0.00011,2.69916]
[1585223200193,134.62,6608.47,0.0,-0.12238,0.00011,2.70281]
[1585223205228,134.73,6607.56,0.0,-0.12263,0.00011,2.70628]
[1585223210263,134.77,6606.3,0.0,-0.12282,0.00011,2.70884]
[1585223215299,134.78,6600.01,0.0,-0.12356,0.00011,2.71763]
[1585223220334,134.79,6595.73,0.0,-0.12405,0.00011,2.7234]
[1585223225368,134.9,6597.68,0.0,-0.12398,0.00011,2.72318]
[1585223230403,134.86,6604.82,0.0,-0.12312,0.00011,2.71275]
[1585223235439,134.83,6608.71,0.0,-0.12264,0.00011,2.70694]
[1585223240473,134.82,6609.31,0.0,-0.12255,0.00011,2.70585]
[1585223245508,134.81,6608.4,0.0,-0.12265,0.00011,2.707]
[1585223247080,134.8,6607.73,0.0,-0.1227,0.00011,2.70754]
[1585223247920,134.77,6606.6,0.0,-0.1228,0.00011,2.70858]
[1585223253565,134.79,6603.36,0.0,-0.12319,0.00011,2.71321]
[1585223258599,134.79,6602.2,0.0,-0.12331,0.00011,2.71461]
[1585223263634,134.79,6602.36,0.0,-0.12329,0.00011,2.71443]
[1585223268670,134.77,6602.44,0.0,-0.12326,0.00011,2.71398]
[1585223269161,134.77,6602.44,0.0,-0.12326,0.00011,2.71398]
[1585223271429,134.76,6602.44,0.0,-0.12324,0.00011,2.71363]
[1585223276725,134.74,6601.25,0.0,-0.12335,0.00011,2.71484]
[1585223280460,134.75,6601.57,0.0,-0.12333,0.00011,2.71463]
[1585223282132,134.74,6601.92,0.0,-0.12327,0.00011,2.71392]
[1585223287802,134.72,6605.21,0.0,-0.12288,0.00011,2.70915]
[1585223292837,134.72,6605.92,0.0,-0.12279,0.00011,2.70816]
[1585223294010,134.72,6605.92,0.0,-0.12279,0.00011,2.70816]
[1585223295830,134.73,6605.96,0.0,-0.12281,0.00011,2.70848]
[1585223300894,134.84,6605.62,0.0,-0.12299,0.00011,2.71112]
[1585223304077,134.98,6606.91,0.0,-0.12303,0.00011,2.71222]
[1585223306524,135.06,6609.8,0.0,-0.12281,0.00011,2.71005]
[1585223311972,135.26,6613.59,0.0,-0.12265,0.00011,2.70901]
[1585223317007,135.49,6610.77,0.0,-0.12327,0.00011,2.71748]
[1585223321221,135.6,6609.12,0.0,-0.12361,0.00011,2.72209]
[1585223324291,135.76,6608.97,0.0,-0.12384,0.00011,2.72546]
[1585223330105,136.08,6606.81,0.0,-0.12451,0.00011,2.73484]
[1585223335140,136.31,6606.14,0.0,-0.12488,0.00011,2.74035]
[1585223335223,136.31,6606.14,0.0,-0.12488,0.00011,2.74035]
[1585223338057,136.41,6606.06,0.0,-0.12503,0.00011,2.7426]
[1585223343196,136.73,6602.83,0.0,-0.12582,0.00011,2.75327]
[1585223349027,137.09,6603.53,0.0,-0.12621,0.00011,2.75952]
[1585223350606,137.12,6603.39,0.0,-0.12627,0.00011,2.76034]
[1585223356287,137.54,6605.12,0.0,-0.12661,0.00011,2.76638]
[1585223361323,137.68,6605.43,0.0,-0.12676,0.00011,2.76873]
[1585223366357,137.99,6603.72,0.0,-0.12736,0.00011,2.7771]
[1585223371392,138.22,6603.91,0.0,-0.12764,0.00011,2.78133]
[1585223376427,138.39,6600.22,0.0,-0.12828,0.00011,2.78952]
[1585223381462,138.55,6599.94,0.0,-0.12851,0.00011,2.79291]
[1585223386497,138.66,6598.53,0.0,-0.12881,0.00011,2.79683]
[1585223390249,138.75,6598.33,0.0,-0.12896,0.00011,2.79897]
[1585223395560,138.81,6598.07,0.0,-0.12907,0.00011,2.80051]
[1585223400595,138.84,6597.48,0.0,-0.12918,0.00011,2.80187]
[1585223405630,138.89,6596.74,0.0,-0.12932,0.00011,2.80365]
[1585223410665,138.89,6593.8,0.0,-0.12966,0.00011,2.80758]
[1585223415700,138.89,6593.06,0.0,-0.12974,0.00011,2.80846]
[1585223420735,138.86,6586.35,0.0,-0.13048,0.00011,2.81657]
[1585223425771,138.92,6586.53,0.0,-0.13053,0.00011,2.81744]
[1585223430805,138.89,6588.49,0.0,-0.13027,0.00011,2.81442]
[1585223435841,138.85,6588.97,0.0,-0.13016,0.00011,2.81289]
[1585223440875,138.89,6591.12,0.0,-0.12995,0.00011,2.81073]
[1585223445910,138.9,6594.06,0.0,-0.12964,0.00011,2.8073]
[1585223450945,138.91,6596.0,0.0,-0.12942,0.00011,2.80486]
[1585223455980,138.93,6596.55,0.0,-0.12938,0.00011,2.80452]
[1585223461016,138.88,6592.84,0.0,-0.12975,0.00011,2.80848]
[1585223466027,138.93,6590.51,0.0,-0.13008,0.00011,2.81237]
[1585223471085,138.94,6590.92,0.0,-0.13004,0.00011,2.812]
[1585223476120,138.94,6591.15,0.0,-0.13002,0.00011,2.81168]
[1585223481156,138.94,6590.17,0.0,-0.13013,0.00011,2.81303]
[1585223486190,138.92,6589.67,0.0,-0.13017,0.00011,2.81333]
[1585223491225,138.92,6589.04,0.0,-0.13024,0.00011,2.81402]
[1585223497268,138.9,6588.39,0.0,-0.13028,0.00011,2.81445]
[1585223502303,138.89,6588.43,0.0,-0.13026,0.00011,2.81411]
[1585223507338,138.93,6591.07,0.0,-0.13001,0.00011,2.81149]
[1585223512374,138.92,6591.89,0.0,-0.12991,0.00011,2.8103]
[1585223517409,138.89,6591.82,0.0,-0.12987,0.00011,2.80971]
[1585223522447,138.89,6593.08,0.0,-0.12973,0.00011,2.80815]
[1585223527479,138.87,6592.4,0.0,-0.12979,0.00011,2.80874]
[1585223532514,138.91,6592.12,0.0,-0.12987,0.00011,2.80979]
[1585223537550,138.96,6593.0,0.0,-0.12984,0.00011,2.80971]
[1585223542587,138.93,6593.39,0.0,-0.12975,0.00011,2.80857]
[1585223547622,138.91,6592.85,0.0,-0.12978,0.00011,2.80883]
[1585223552656,138.96,6592.71,0.0,-0.12986,0.00011,2.80983]
[1585223557691,138.95,6592.68,0.0,-0.12985,0.00011,2.80964]
[1585223562726,138.95,6592.43,0.0,-0.12988,0.00011,2.81006]
[1585223567761,138.95,6591.8,0.0,-0.12995,0.00011,2.81081]
[1585223573803,138.97,6591.78,0.0,-0.12998,0.00011,2.81121]
[1585223579845,138.95,6591.79,0.0,-0.12995,0.00011,2.81086]
[1585223584880,139.06,6594.98,0.0,-0.12972,0.00011,2.80882]
[1585223589916,138.96,6600.2,0.0,-0.12901,0.00011,2.80022]
[1585223594953,139.11,6603.71,0.0,-0.1288,0.00011,2.79867]
[1585223599986,139.08,6604.07,0.0,-0.12872,0.00011,2.79756]
[1585223605021,139.15,6605.32,0.0,-0.12866,0.00011,2.79723]
[1585223610027,139.19,6608.49,0.0,-0.12836,0.00011,2.79405]
[1585223615092,139.25,6609.85,0.0,-0.12828,0.00011,2.79333]
[1585223390249,139.28,6609.67,0.0,-0.12834,0.00011,2.79415]
[1585223620126,139.3,6609.15,0.0,-0.12843,0.00011,2.79521]
[1585223625161,139.35,6603.8,0.0,-0.12909,0.00011,2.80292]
[1585223630196,139.39,6602.31,0.0,-0.12931,0.00011,2.80567]
[1585223635232,139.33,6601.16,0.0,-0.12937,0.00011,2.80605]
[1585223641274,139.39,6600.99,0.0,-0.12947,0.00011,2.80745]
[1585223646309,139.41,6601.83,0.0,-0.12939,0.00011,2.80671]
[1585223651345,139.43,6603.49,0.0,-0.12923,0.00011,2.80497]
[1585223656380,139.47,6605.42,0.0,-0.12906,0.00011,2.80318]
[1585223661415,139.45,6605.3,0.0,-0.12905,0.00011,2.80306]
[1585223666450,139.5,6605.58,0.0,-0.12909,0.00011,2.80365]
[1585223673027,139.52,6606.58,0.0,-0.129,0.00011,2.80269]
[1585223678534,139.53,6606.95,0.0,-0.12896,0.00011,2.80226]
[1585223683569,139.56,6607.28,0.0,-0.12896,0.00011,2.80245]
[1585223688604,139.59,6607.58,0.0,-0.12896,0.00011,2.8026]
[1585223693639,139.6,6607.55,0.0,-0.12898,0.00011,2.8029]
[1585223698676,139.62,6607.11,0.0,-0.12906,0.00011,2.80381]
[1585223703709,139.63,6607.1,0.0,-0.12907,0.00011,2.80396]
[1585223709028,139.64,6606.47,0.0,-0.12916,0.00011,2.8051]
[1585223714786,139.66,6606.69,0.0,-0.12915,0.00011,2.80508]
[1585223719822,139.65,6606.57,0.0,-0.12917,0.00011,2.80521]
[1585223724856,139.67,6607.05,0.0,-0.12914,0.00011,2.80497]
[1585223729891,139.69,6607.31,0.0,-0.12912,0.00011,2.80487]
[1585223735933,139.69,6607.4,0.0,-0.12912,0.00011,2.80476]
[1585223740968,139.71,6607.44,0.0,-0.12913,0.00011,2.80494]
[1585223746003,139.68,6606.01,0.0,-0.12926,0.00011,2.80632]
[1585223751027,139.71,6605.48,0.0,-0.12935,0.00011,2.80748]
[1585223756073,139.72,6605.91,0.0,-0.12932,0.00011,2.80712]
[1585223761108,139.71,6606.67,0.0,-0.12922,0.00011,2.80604]
[1585223766144,139.72,6606.97,0.0,-0.1292,0.00011,2.8058]
[1585223772027,139.72,6606.88,0.0,-0.12921,0.00011,2.806]
[1585223777224,139.73,6606.67,0.0,-0.12924,0.00011,2.80634]
[1585223782255,139.74,6608.14,0.0,-0.12909,0.00011,2.80475]
[1585223787290,139.74,6607.89,0.0,-0.12912,0.00011,2.80504]
[1585223793027,139.75,6607.73,0.0,-0.12914,0.00011,2.80525]
[1585223798368,139.75,6608.41,0.0,-0.12908,0.00011,2.80451]
[1585223803402,139.77,6608.66,0.0,-0.12907,0.00011,2.80446]
[1585223808437,139.78,6608.7,0.0,-0.12907,0.00011,2.80462]
[1585223814027,139.8,6609.21,0.0,-0.12905,0.00011,2.8044]
[1585223819515,139.8,6609.39,0.0,-0.12903,0.00011,2.80423]
[1585223826027,139.81,6609.25,0.0,-0.12905,0.00011,2.80451]
[1585223832027,139.81,6608.9,0.0,-0.1291,0.00011,2.80501]
[1585223837641,139.81,6608.15,0.0,-0.12918,0.00011,2.80595]
[1585223844027,139.83,6608.06,0.0,-0.12921,0.00011,2.80644]
[1585223850027,139.83,6608.01,0.0,-0.12922,0.00011,2.80647]
[1585223855768,139.83,6608.15,0.0,-0.1292,0.00011,2.80616]
[1585223862028,139.84,6608.19,0.0,-0.1292,0.00011,2.80623]
[1585223868027,139.83,6608.41,0.0,-0.12917,0.00011,2.80587]
[1585223873893,139.83,6608.01,0.0,-0.12921,0.00011,2.8063]
[1585223879935,139.82,6607.56,0.0,-0.12925,0.00011,2.80678]
[1585223884971,139.82,6608.1,0.0,-0.1292,0.00011,2.80612]
[1585223891014,139.82,6608.03,0.0,-0.1292,0.00011,2.80618]
[1585223898027,139.82,6607.78,0.0,-0.12923,0.00011,2.8065]
[1585223903098,139.85,6608.09,0.0,-0.12923,0.00011,2.80662]
[1585223908134,139.83,6608.06,0.0,-0.12921,0.00011,2.80633]
[1585223913168,139.82,6607.81,0.0,-0.12922,0.00011,2.80635]
[1585223918203,139.83,6607.69,0.0,-0.12925,0.00011,2.80665]
[1585223923241,139.83,6607.95,0.0,-0.12921,0.00011,2.80621]
[1585223928276,139.85,6609.11,0.0,-0.12911,0.00011,2.8052]
[1585223934027,139.84,6609.59,0.0,-0.12904,0.00011,2.80438]
[1585223939352,139.85,6609.65,0.0,-0.12905,0.00011,2.80445]
[1585223944387,139.84,6607.85,0.0,-0.12924,0.00011,2.80661]
[1585223949422,139.84,6606.59,0.0,-0.12939,0.00011,2.80827]
[1585223954457,139.81,6605.19,0.0,-0.12951,0.00011,2.80948]
[1585223959493,139.82,6605.3,0.0,-0.1295,0.00011,2.80941]
[1585223964529,139.81,6605.7,0.0,-0.12944,0.00011,2.80878]
[1585223969564,139.8,6605.23,0.0,-0.12948,0.00011,2.80915]
[1585223974599,139.79,6605.12,0.0,-0.12948,0.00011,2.80898]
[1585223979635,139.78,6605.17,0.0,-0.12946,0.00011,2.80874]
[1585223984669,139.75,6602.63,0.0,-0.12971,0.00011,2.81147]
[1585223990713,139.71,6601.95,0.0,-0.12974,0.00011,2.81162]
[1585223995746,139.72,6602.61,0.0,-0.12968,0.00011,2.81098]
[1585224000781,139.71,6603.24,0.0,-0.12959,0.00011,2.80989]
[1585224006028,139.7,6604.78,0.0,-0.12941,0.00011,2.80781]
[1585224011859,139.69,6604.91,0.0,-0.12938,0.00011,2.80734]
[1585224016893,139.7,6605.02,0.0,-0.12937,0.00011,2.80735]
[1585224021930,139.65,6604.6,0.0,-0.12937,0.00011,2.80708]
[1585224026963,139.62,6595.8,0.0,-0.13032,0.00011,2.81761]
[1585224031998,139.56,6583.73,0.0,-0.13163,0.00012,2.8319]
[1585224037034,139.49,6584.19,0.0,-0.13149,0.00012,2.82998]
[1585224042068,139.34,6582.05,0.0,-0.13154,0.00012,2.82989]
[1585224047103,139.36,6583.48,0.0,-0.1314,0.00012,2.82845]
[1585224052138,139.27,6582.67,0.0,-0.13137,0.00012,2.82761]
[1585224057173,139.17,6581.9,0.0,-0.13134,0.00012,2.82675]
[1585224062208,139.08,6581.25,0.0,-0.1313,0.00012,2.82586]
[1585224067247,139.02,6579.73,0.0,-0.13139,0.00012,2.82669]
[1585224072282,138.94,6577.97,0.0,-0.1315,0.00012,2.82743]
[1585224077317,138.87,6575.72,0.0,-0.13167,0.00012,2.82909]
[1585224082353,138.76,6574.28,0.0,-0.1317,0.00012,2.8288]
[1585224084857,138.74,6573.26,0.0,-0.13178,0.00012,2.82961]
[1585224084878,138.74,6573.26,0.0,-0.13178,0.00012,2.82961]
[1585224087003,138.69,6571.99,0.0,-0.13186,0.00012,2.8303]
[1585224088234,138.7,6569.55,0.0,-0.13217,0.00012,2.83376]
[1585224088330,138.7,6569.55,0.0,-0.13217,0.00012,2.83376]
[1585224097457,138.63,6577.33,0.0,-0.13116,0.00012,2.82215]
[1585224102493,138.56,6581.56,0.0,-0.13059,0.00012,2.81541]
[1585224107527,138.58,6584.31,0.0,-0.1303,0.00012,2.8123]
[1585224112562,138.58,6588.47,0.0,-0.12982,0.00011,2.8069]
[1585224117597,138.56,6587.31,0.0,-0.12992,0.00011,2.80788]
[1585224123027,138.6,6586.75,0.0,-0.13004,0.00011,2.80941]
[1585224128674,138.61,6586.43,0.0,-0.13009,0.00012,2.81002]
[1585224133709,138.61,6585.89,0.0,-0.13015,0.00012,2.81075]
[1585224138745,138.6,6584.41,0.0,-0.13031,0.00012,2.81242]
[1585224143780,138.68,6585.43,0.0,-0.13029,0.00012,2.81267]
[1585224148815,138.65,6588.46,0.0,-0.1299,0.00011,2.80813]
[1585224153849,138.64,6589.66,0.0,-0.12976,0.00011,2.80642]
[1585224158885,138.64,6587.09,0.0,-0.13005,0.00011,2.80964]
[1585224163919,138.65,6587.86,0.0,-0.12997,0.00011,2.80886]
[1585224168956,138.64,6586.41,0.0,-0.13012,0.00012,2.81048]
[1585224173991,138.62,6583.73,0.0,-0.13041,0.00012,2.81364]
[1585224179026,138.62,6584.74,0.0,-0.1303,0.00012,2.81239]
[1585224184063,138.66,6587.99,0.0,-0.12997,0.00011,2.80884]
[1585224189098,138.73,6588.1,0.0,-0.13005,0.00011,2.81005]
[1585224194133,138.74,6587.69,0.0,-0.13012,0.00011,2.8109]
[1585224200175,138.7,6585.16,0.0,-0.13034,0.00012,2.81323]
[1585224206217,138.65,6585.12,0.0,-0.13028,0.00012,2.81233]
[1585224211252,138.64,6585.32,0.0,-0.13024,0.00012,2.81172]
[1585224216286,138.71,6586.74,0.0,-0.13017,0.00011,2.81125]
[1585224221321,138.74,6588.31,0.0,-0.13004,0.00011,2.80991]
[1585224226356,138.79,6589.29,0.0,-0.12999,0.00011,2.80958]
[1585224231392,138.91,6593.46,0.0,-0.12966,0.00011,2.80645]
[1585224236426,139.05,6594.7,0.0,-0.1297,0.00011,2.8076]
[1585224241461,139.09,6593.78,0.0,-0.12985,0.00011,2.80951]
[1585224246497,139.09,6593.86,0.0,-0.12985,0.00011,2.8095]
[1585224251531,139.1,6593.98,0.0,-0.12985,0.00011,2.80955]
[1585224256566,139.11,6594.92,0.0,-0.12976,0.00011,2.80858]
[1585224262608,139.15,6595.23,0.0,-0.12977,0.00011,2.80889]
[1585224267643,139.08,6591.67,0.0,-0.13008,0.00011,2.81202]
[1585224272679,139.0,6590.69,0.0,-0.13009,0.00011,2.81167]
[1585224277714,138.92,6589.46,0.0,-0.13012,0.00011,2.81166]
[1585224282748,138.88,6589.04,0.0,-0.13013,0.00011,2.81151]
[1585224287784,138.85,6588.81,0.0,-0.13011,0.00011,2.81124]
[1585224292818,138.8,6587.16,0.0,-0.13024,0.00011,2.81243]
[1585224297859,138.74,6585.99,0.0,-0.1303,0.00012,2.81283]
[1585224302894,138.7,6585.23,0.0,-0.13033,0.00012,2.81292]
[1585224307929,138.67,6585.46,0.0,-0.13026,0.00012,2.81201]
[1585224312965,138.67,6586.65,0.0,-0.13014,0.00011,2.81062]
[1585224318000,138.69,6586.54,0.0,-0.13017,0.00011,2.81105]
[1585224323034,138.71,6587.38,0.0,-0.1301,0.00011,2.81044]
[1585224328072,138.77,6587.99,0.0,-0.1301,0.00011,2.81065]
[1585224333104,138.81,6589.53,0.0,-0.12997,0.00011,2.80934]
[1585224338139,138.84,6589.81,0.0,-0.12998,0.00011,2.80954]
[1585224343174,138.89,6590.61,0.0,-0.12996,0.00011,2.80959]
[1585224348210,138.91,6590.65,0.0,-0.12997,0.00011,2.80981]
[1585224353244,138.94,6591.4,0.0,-0.12993,0.00011,2.80946]
[1585224358279,138.94,6591.31,0.0,-0.12995,0.00011,2.8097]
[1585224363314,138.96,6591.3,0.0,-0.12997,0.00011,2.81006]
[1585224368351,138.99,6592.55,0.0,-0.12987,0.00011,2.80906]
[1585224373387,139.16,6598.76,0.0,-0.12937,0.00011,2.80432]
[1585224378422,139.38,6602.61,0.0,-0.12922,0.00011,2.80359]
[1585224383458,139.53,6605.87,0.0,-0.12904,0.00011,2.80235]
[1585224388492,139.71,6607.71,0.0,-0.12906,0.00011,2.80344]
[1585224393526,139.8,6607.71,0.0,-0.12917,0.00011,2.80502]
[1585224398562,139.8,6606.82,0.0,-0.12927,0.00011,2.80608]
[1585224403597,139.8,6606.91,0.0,-0.12926,0.00011,2.80597]
[1585224408632,139.8,6606.99,0.0,-0.12926,0.00011,2.80595]
[1585224413666,139.84,6607.87,0.0,-0.1292,0.00011,2.80557]
[1585224418701,139.73,6603.78,0.0,-0.12953,0.00011,2.80868]
[1585224424744,139.68,6603.38,0.0,-0.1295,0.00011,2.80815]
[1585224429778,139.64,6603.42,0.0,-0.12945,0.00011,2.80735]
[1585224434813,139.58,6601.71,0.0,-0.12957,0.00011,2.80841]
[1585224439849,139.48,6599.49,0.0,-0.12969,0.00011,2.80931]
[1585224444884,139.43,6598.91,0.0,-0.1297,0.00011,2.80918]
[1585224449918,139.4,6599.08,0.0,-0.12964,0.00011,2.80834]
[1585224454954,139.39,6599.11,0.0,-0.12962,0.00011,2.808]
[1585224460995,139.39,6599.17,0.0,-0.12961,0.00011,2.80792]
[1585224466030,139.51,6603.74,0.0,-0.12925,0.00011,2.80444]
[1585224471065,139.6,6604.65,0.0,-0.12925,0.00011,2.80488]
[1585224476100,139.67,6604.93,0.0,-0.12931,0.00011,2.80589]
[1585224481135,139.7,6605.6,0.0,-0.12928,0.00011,2.80569]
[1585224486170,139.74,6605.98,0.0,-0.12929,0.00011,2.80601]
[1585224491205,139.75,6606.21,0.0,-0.12927,0.00011,2.80579]
[1585224496240,139.78,6606.49,0.0,-0.12928,0.00011,2.80607]
[1585224501275,139.74,6604.97,0.0,-0.1294,0.00011,2.80715]
[1585224506311,139.71,6604.28,0.0,-0.12944,0.00011,2.8075]
[1585224511345,139.61,6602.05,0.0,-0.12957,0.00011,2.80842]
[1585224516381,139.51,6599.37,0.0,-0.12974,0.00011,2.80991]
[1585224521415,139.49,6600.39,0.0,-0.1296,0.00011,2.80818]
[1585224526451,139.39,6598.64,0.0,-0.12967,0.00011,2.80853]
[1585224531485,139.41,6598.51,0.0,-0.1297,0.00011,2.80894]
[1585224536520,139.37,6598.72,0.0,-0.12964,0.00011,2.80803]
[1585224542564,139.38,6598.83,0.0,-0.12963,0.00011,2.80794]
[1585224547599,139.37,6598.64,0.0,-0.12964,0.00011,2.80809]
[1585224552633,139.36,6598.19,0.0,-0.12968,0.00011,2.80849]
[1585224557670,139.34,6597.9,0.0,-0.12969,0.00011,2.80852]
[1585224562706,139.16,6592.62,0.0,-0.13007,0.00011,2.81186]
[1585224567739,139.11,6592.89,0.0,-0.12996,0.00011,2.81043]
[1585224572775,139.09,6593.49,0.0,-0.12986,0.00011,2.80913]
[1585224577810,139.09,6593.2,0.0,-0.12989,0.00011,2.80947]
[1585224582845,139.07,6592.81,0.0,-0.12992,0.00011,2.80977]
[1585224587881,139.05,6592.53,0.0,-0.12992,0.00011,2.80955]
[1585224592917,139.04,6592.33,0.0,-0.12994,0.00011,2.80972]
[1585224597951,139.06,6593.43,0.0,-0.12984,0.00011,2.80872]
[1585224602986,139.19,6596.5,0.0,-0.12965,0.00011,2.80724]
[1585224608022,139.36,6601.82,0.0,-0.12926,0.00011,2.8036]
[1585224614063,139.43,6600.92,0.0,-0.12945,0.00011,2.80615]
[1585224619098,139.45,6599.86,0.0,-0.1296,0.00011,2.80787]
[1585224624133,139.36,6597.23,0.0,-0.12979,0.00011,2.80957]
[1585224629168,139.3,6595.99,0.0,-0.12985,0.00011,2.81007]
[1585224634203,139.25,6595.84,0.0,-0.1298,0.00011,2.8091]
[1585224639239,139.23,6595.85,0.0,-0.12978,0.00011,2.8088]
[1585224644273,139.17,6594.1,0.0,-0.1299,0.00011,2.80983]
[1585224649308,139.15,6593.86,0.0,-0.12989,0.00011,2.80969]
[1585224654344,139.13,6593.8,0.0,-0.12987,0.00011,2.80935]
[1585224659378,139.12,6593.76,0.0,-0.12987,0.00011,2.80923]
[1585224664414,139.11,6593.6,0.0,-0.12988,0.00011,2.80931]
[1585224670456,139.1,6593.46,0.0,-0.12988,0.00011,2.80933]
[1585224675490,139.15,6594.47,0.0,-0.12983,0.00011,2.80897]
[1585224680526,139.25,6598.55,0.0,-0.12949,0.00011,2.80568]
[1585224685560,139.36,6600.47,0.0,-0.12941,0.00011,2.80531]
[1585224690596,139.45,6601.93,0.0,-0.12937,0.00011,2.80524]
[1585224695630,139.54,6602.94,0.0,-0.12936,0.00011,2.80551]
[1585224700665,139.56,6602.67,0.0,-0.12941,0.00011,2.80614]
[1585224705703,139.57,6601.78,0.0,-0.12953,0.00011,2.80748]
[1585224711027,139.52,6600.5,0.0,-0.1296,0.00011,2.8081]
[1585224716780,139.55,6602.1,0.0,-0.12946,0.00011,2.80664]
[1585224721816,139.57,6603.68,0.0,-0.12932,0.00011,2.80514]
[1585224726850,139.64,6604.45,0.0,-0.12932,0.00011,2.8055]
[1585224731884,139.76,6606.83,0.0,-0.1292,0.00011,2.80469]
[1585224736919,139.79,6607.63,0.0,-0.12914,0.00011,2.80422]
[1585224741956,139.85,6608.09,0.0,-0.12917,0.00011,2.8048]
[1585224744993,139.86,6608.06,0.0,-0.12918,0.00011,2.805]
[1585224745747,139.86,6608.06,0.0,-0.12918,0.00011,2.805]
[1585224751017,140.29,6608.33,0.0,-0.1297,0.00011,2.81277]
[1585224756027,140.39,6608.08,0.0,-0.12986,0.00011,2.81514]
[1585224762028,140.43,6607.66,0.0,-0.12995,0.00011,2.81627]
[1585224767130,140.39,6605.4,0.0,-0.13016,0.00011,2.81847]
[1585224772165,140.31,6604.05,0.0,-0.13021,0.00011,2.81869]
[1585224777199,140.3,6604.96,0.0,-0.13009,0.00011,2.81728]
[1585224782235,140.26,6603.84,0.0,-0.13017,0.00011,2.81796]
[1585224787269,140.23,6603.01,0.0,-0.13023,0.00011,2.81847]
[1585224792304,140.2,6602.94,0.0,-0.1302,0.00011,2.81799]
[1585224798027,140.2,6603.22,0.0,-0.13016,0.00011,2.81759]
[1585224799613,140.2,6603.19,0.0,-0.13016,0.00011,2.81758]
[1585224805398,138.84,6601.85,0.0,-0.12857,0.00011,2.79312]
[1585224810432,138.44,6599.4,0.0,-0.12834,0.00011,2.78859]
[1585224815467,138.29,6600.28,0.0,-0.12804,0.00011,2.7843]
[1585224820503,138.23,6599.97,0.0,-0.12799,0.00011,2.78351]
[1585224825538,138.19,6599.69,0.0,-0.12797,0.00011,2.7831]
[1585224828042,138.19,6599.9,0.0,-0.12795,0.00011,2.78279]
[1585224828609,138.19,6599.9,0.0,-0.12795,0.00011,2.78279]
[1585224834600,137.78,6599.72,0.0,-0.12744,0.00011,2.77504]
[1585224840027,137.66,6599.58,0.0,-0.1273,0.00011,2.77285]
[1585224845678,137.58,6598.18,0.0,-0.12736,0.00011,2.77313]
[1585224851720,137.48,6596.49,0.0,-0.12742,0.00011,2.77339]
[1585224856755,137.46,6596.58,0.0,-0.12739,0.00011,2.77291]
[1585224861790,137.49,6598.86,0.0,-0.12716,0.00011,2.77046]
[1585224866825,137.59,6601.06,0.0,-0.12704,0.00011,2.76948]
[1585224871860,137.65,6601.51,0.0,-0.12706,0.00011,2.77]
[1585224877901,137.66,6600.79,0.0,-0.12716,0.00011,2.7712]
[1585224882936,137.65,6600.4,0.0,-0.1272,0.00011,2.77154]
[1585224887972,137.67,6601.62,0.0,-0.12708,0.00011,2.77027]
[1585224894014,137.71,6602.07,0.0,-0.12707,0.00011,2.7704]
[1585224899049,137.72,6601.98,0.0,-0.1271,0.00011,2.77073]
[1585224904084,137.72,6601.76,0.0,-0.12712,0.00011,2.77102]
[1585224909119,137.72,6601.79,0.0,-0.12712,0.00011,2.77094]
[1585224914158,137.71,6601.81,0.0,-0.12711,0.00011,2.77084]
[1585224919189,137.68,6600.62,0.0,-0.1272,0.00011,2.77174]
[1585224924224,137.65,6599.02,0.0,-0.12735,0.00011,2.77327]
[1585224929260,137.49,6594.33,0.0,-0.12768,0.00011,2.77631]
[1585224934295,137.37,6593.25,0.0,-0.12763,0.00011,2.77505]
[1585224939330,137.31,6593.4,0.0,-0.12753,0.00011,2.77367]
[1585224944365,137.34,6595.79,0.0,-0.1273,0.00011,2.77118]
[1585224949400,137.38,6596.59,0.0,-0.12727,0.00011,2.77098]
[1585224954434,137.34,6593.46,0.0,-0.12758,0.00011,2.77433]
[1585224959469,137.31,6593.25,0.0,-0.12755,0.00011,2.77388]
[1585224964504,137.15,6588.6,0.0,-0.12789,0.00011,2.77694]
[1585224969539,137.06,6587.68,0.0,-0.12787,0.00011,2.77635]
[1585224974575,136.98,6587.05,0.0,-0.12783,0.00011,2.77548]
[1585224979609,136.99,6588.15,0.0,-0.12772,0.00011,2.77432]
[1585224984645,137.06,6589.63,0.0,-0.12764,0.00011,2.77373]
[1585224989679,137.07,6590.8,0.0,-0.12752,0.00011,2.77232]
[1585224994714,137.12,6591.43,0.0,-0.12751,0.00011,2.7724]
[1585225000756,137.16,6591.51,0.0,-0.12756,0.00011,2.77318]
[1585225005794,137.24,6594.71,0.0,-0.12729,0.00011,2.77046]
[1585225010826,137.33,6595.6,0.0,-0.12731,0.00011,2.77119]
[1585225015861,137.34,6594.58,0.0,-0.12744,0.00011,2.77267]
[1585225020897,137.28,6592.37,0.0,-0.12762,0.00011,2.7744]
[1585225025931,137.21,6590.97,0.0,-0.12768,0.00011,2.77477]
[1585225031973,137.18,6591.57,0.0,-0.12757,0.00011,2.77342]
[1585225037008,137.25,6595.17,0.0,-0.12726,0.00011,2.7702]
[1585225042043,137.38,6597.82,0.0,-0.12712,0.00011,2.76918]
[1585225047079,137.43,6597.12,0.0,-0.12727,0.00011,2.77122]
[1585225052114,137.48,6599.07,0.0,-0.12711,0.00011,2.76948]
[1585225057149,137.59,6600.6,0.0,-0.12708,0.00011,2.76961]
[1585225062184,137.63,6600.85,0.0,-0.1271,0.00011,2.77014]
[1585225067220,137.74,6603.42,0.0,-0.12695,0.00011,2.76889]
[1585225072255,137.93,6610.83,0.0,-0.12636,0.00011,2.76308]
[1585225077290,138.18,6615.36,0.0,-0.12618,0.00011,2.76213]
[1585225082324,138.4,6617.23,0.0,-0.12624,0.00011,2.76392]
[1585225087360,138.58,6621.56,0.0,-0.126,0.00011,2.76201]
[1585225092394,138.93,6630.39,0.0,-0.12547,0.00011,2.75756]
[1585225097429,139.22,6633.08,0.0,-0.12553,0.00011,2.75967]
[1585225102464,139.3,6632.41,0.0,-0.12572,0.00011,2.76226]
[1585225108507,139.36,6633.58,0.0,-0.12566,0.00011,2.76183]
[1585225113542,139.37,6632.96,0.0,-0.12575,0.00011,2.76282]
[1585225118577,139.34,6631.3,0.0,-0.12588,0.00011,2.76422]
[1585225123612,139.34,6631.77,0.0,-0.12583,0.00011,2.76359]
[1585225128650,139.33,6631.76,0.0,-0.12582,0.00011,2.76345]
[1585225133682,139.22,6628.03,0.0,-0.12609,0.00011,2.76608]
[1585225138717,139.14,6626.6,0.0,-0.12615,0.00011,2.7663]
[1585225143753,139.08,6626.23,0.0,-0.12612,0.00011,2.7657]
[1585225149028,138.98,6623.64,0.0,-0.12627,0.00011,2.76695]
[1585225154831,138.94,6624.04,0.0,-0.12618,0.00011,2.76567]
[1585225159867,139.02,6627.11,0.0,-0.12594,0.00011,2.76332]
[1585225164902,139.03,6627.48,0.0,-0.12592,0.00011,2.76318]
[1585225169936,139.06,6627.07,0.0,-0.126,0.00011,2.76428]
[1585225174973,139.09,6628.23,0.0,-0.1259,0.00011,2.76318]
[1585225180006,139.06,6627.27,0.0,-0.12597,0.00011,2.7638]
[1585225185028,139.09,6627.1,0.0,-0.12603,0.00011,2.76468]
[1585225190078,139.09,6627.92,0.0,-0.12594,0.00011,2.76362]
[1585225195129,139.1,6627.39,0.0,-0.12602,0.00011,2.76454]
[1585225200165,139.11,6628.19,0.0,-0.12594,0.00011,2.76366]
[1585225205202,139.2,6631.57,0.0,-0.12567,0.00011,2.76094]
[1585225210235,139.24,6631.24,0.0,-0.12576,0.00011,2.76224]
[1585225215270,139.23,6629.32,0.0,-0.12596,0.00011,2.7645]
[1585225220306,139.27,6631.56,0.0,-0.12576,0.00011,2.76237]
[1585225225341,139.28,6631.53,0.0,-0.12579,0.00011,2.76276]
[1585225230375,139.24,6629.96,0.0,-0.1259,0.00011,2.76382]
[1585225235412,139.25,6629.85,0.0,-0.12593,0.00011,2.76418]
[1585225240451,139.22,6630.16,0.0,-0.12586,0.00011,2.76318]
[1585225245481,139.2,6629.65,0.0,-0.12589,0.00011,2.76343]
[1585225250516,139.21,6629.4,0.0,-0.12592,0.00011,2.76384]
[1585225255552,139.12,6627.26,0.0,-0.12605,0.00011,2.76491]
[1585225260586,139.01,6622.5,0.0,-0.12644,0.00011,2.76888]
[1585225265622,138.91,6622.65,0.0,-0.12629,0.00011,2.76674]
[1585225270656,138.81,6620.19,0.0,-0.12643,0.00011,2.76783]
[1585225275693,138.71,6619.28,0.0,-0.12641,0.00011,2.76704]
[1585225280727,138.62,6617.27,0.0,-0.12652,0.00011,2.76793]
[1585225285764,138.58,6617.09,0.0,-0.12649,0.00011,2.76744]
[1585225290798,138.58,6617.7,0.0,-0.12642,0.00011,2.76666]
[1585225295834,138.53,6617.54,0.0,-0.12637,0.00011,2.76569]
[1585225300868,138.54,6616.1,0.0,-0.12654,0.00011,2.76773]
[1585225305905,138.52,6616.37,0.0,-0.12649,0.00011,2.76708]
[1585225310938,138.52,6617.06,0.0,-0.12641,0.00011,2.76617]
[1585225315974,138.53,6617.18,0.0,-0.12641,0.00011,2.76616]
[1585225321008,138.51,6615.13,0.0,-0.12662,0.00011,2.76847]
[1585225326027,138.44,6614.09,0.0,-0.12664,0.00011,2.7684]
[1585225331089,138.33,6611.46,0.0,-0.12679,0.00011,2.7696]
[1585225336131,138.24,6609.2,0.0,-0.12694,0.00011,2.77083]
[1585225341166,138.15,6609.39,0.0,-0.12679,0.00011,2.76877]
[1585225346211,138.14,6609.11,0.0,-0.12681,0.00011,2.76896]
[1585225351247,138.19,6610.51,0.0,-0.12671,0.00011,2.76793]
[1585225356282,138.16,6609.75,0.0,-0.12676,0.00011,2.76838]
[1585225361341,138.2,6611.33,0.0,-0.12664,0.00011,2.76713]
[1585225366375,138.24,6612.33,0.0,-0.12657,0.00011,2.76658]
[1585225371554,138.29,6612.56,0.0,-0.12661,0.00011,2.76725]
[1585225376589,138.32,6612.96,0.0,-0.1266,0.00011,2.76729]
[1585225381623,138.36,6614.3,0.0,-0.12651,0.00011,2.76647]
[1585225386659,138.36,6612.57,0.0,-0.1267,0.00011,2.76854]
[1585225391694,138.32,6612.63,0.0,-0.12665,0.00011,2.76781]
[1585225396730,138.34,6613.99,0.0,-0.12651,0.00011,2.76637]
[1585225401764,138.38,6614.66,0.0,-0.1265,0.00011,2.76639]
[1585225406800,138.4,6614.27,0.0,-0.12656,0.00011,2.76717]
[1585225411834,138.34,6612.44,0.0,-0.12668,0.00011,2.7682]
[1585225416869,138.26,6609.11,0.0,-0.12696,0.00011,2.77105]
[1585225421904,138.13,6607.88,0.0,-0.12692,0.00011,2.76998]
[1585225426939,138.11,6608.46,0.0,-0.12684,0.00011,2.76892]
[1585225432980,138.11,6608.84,0.0,-0.12679,0.00011,2.76839]
[1585225440027,138.12,6609.22,0.0,-0.12677,0.00011,2.7682]
[1585225445065,138.1,6607.83,0.0,-0.12689,0.00011,2.76943]
[1585225451107,138.12,6608.87,0.0,-0.12681,0.00011,2.76859]
[1585225457149,138.12,6609.18,0.0,-0.12677,0.00011,2.76821]
[1585225462184,138.14,6610.25,0.0,-0.12668,0.00011,2.76723]
[1585225467219,138.2,6610.69,0.0,-0.1267,0.00011,2.76772]
[1585225472253,138.14,6608.46,0.0,-0.12687,0.00011,2.76932]
[1585225477288,137.94,6602.3,0.0,-0.12731,0.00011,2.77345]
[1585225482323,137.87,6599.87,0.0,-0.1275,0.00011,2.77523]
[1585225487359,137.65,6597.8,0.0,-0.12744,0.00011,2.77349]
[1585225492394,137.58,6597.56,0.0,-0.12738,0.00011,2.77244]
[1585225497429,137.61,6600.14,0.0,-0.12712,0.00011,2.76965]
[1585225502465,137.64,6601.5,0.0,-0.12701,0.00011,2.7686]
[1585225507500,137.69,6600.65,0.0,-0.12717,0.00011,2.77055]
[1585225512534,137.69,6600.74,0.0,-0.12717,0.00011,2.77061]
[1585225517573,137.69,6600.92,0.0,-0.12715,0.00011,2.77038]
[1585225522604,137.77,6603.97,0.0,-0.1269,0.00011,2.7679]
[1585225527641,137.87,6606.36,0.0,-0.12676,0.00011,2.76679]
[1585225532676,137.96,6606.75,0.0,-0.12683,0.00011,2.76795]
[1585225537712,138.02,6607.61,0.0,-0.1268,0.00011,2.76787]
[1585225542747,138.08,6609.07,0.0,-0.12671,0.00011,2.76715]
[1585225547783,138.1,6608.52,0.0,-0.12681,0.00011,2.76833]
[1585225552817,138.09,6608.29,0.0,-0.12682,0.00011,2.76848]
[1585225557852,138.03,6605.9,0.0,-0.12702,0.00011,2.77041]
[1585225562887,137.95,6603.99,0.0,-0.12712,0.00011,2.77122]
[1585225568928,137.89,6603.94,0.0,-0.12706,0.00011,2.77023]
[1585225573964,137.92,6604.73,0.0,-0.127,0.00011,2.76964]
[1585225578998,137.93,6606.15,0.0,-0.12686,0.00011,2.76814]
[1585225584028,138.04,6608.82,0.0,-0.12669,0.00011,2.7667]
[1585225589068,138.05,6608.07,0.0,-0.12679,0.00011,2.76793]
[1585225594103,138.02,6605.97,0.0,-0.12699,0.00011,2.76997]
[1585225599139,138.0,6605.83,0.0,-0.12698,0.00011,2.76975]
[1585225605027,137.98,6605.88,0.0,-0.12695,0.00011,2.7693]
[1585225610218,138.0,6606.13,0.0,-0.12695,0.00011,2.76938]
[1585225615251,137.98,6606.06,0.0,-0.12692,0.00011,2.76898]
[1585225620286,137.94,6604.68,0.0,-0.12703,0.00011,2.77001]
[1585225626027,137.88,6603.25,0.0,-0.12712,0.00011,2.77078]
[1585225631363,137.85,6603.21,0.0,-0.12709,0.00011,2.77026]
[1585225636398,137.83,6602.97,0.0,-0.12708,0.00011,2.7701]
[1585225641432,137.82,6602.96,0.0,-0.12707,0.00011,2.76993]
[1585225646469,137.82,6603.01,0.0,-0.12707,0.00011,2.76991]
[1585225651545,137.86,6604.25,0.0,-0.12697,0.00011,2.76885]
[1585225656879,137.88,6605.5,0.0,-0.12686,0.00011,2.76776]
[1585225661916,137.85,6602.4,0.0,-0.12716,0.00011,2.77104]
[1585225666949,137.77,6600.4,0.0,-0.1273,0.00011,2.77225]
[1585225671985,137.68,6598.24,0.0,-0.12741,0.00011,2.77311]
[1585225677020,137.5,6594.51,0.0,-0.12761,0.00011,2.77445]
[1585225682055,137.38,6593.16,0.0,-0.12761,0.00011,2.77394]
[1585225687089,137.18,6586.43,0.0,-0.12812,0.00012,2.77883]
[1585225692125,137.02,6585.48,0.0,-0.12801,0.00012,2.77677]
[1585225697160,137.1,6590.65,0.0,-0.12753,0.00011,2.77159]
[1585225702197,137.09,6590.67,0.0,-0.12752,0.00011,2.77146]
[1585225707229,137.19,6593.53,0.0,-0.12731,0.00011,2.76959]
[1585225712265,137.33,6595.19,0.0,-0.12731,0.00011,2.77013]
[1585225718307,137.39,6596.17,0.0,-0.12728,0.00011,2.77011]
[1585225723341,137.42,6595.59,0.0,-0.12738,0.00011,2.77144]
[1585225728377,137.42,6594.92,0.0,-0.12745,0.00011,2.77223]
[1585225733411,137.34,6592.56,0.0,-0.12762,0.00011,2.77373]
[1585225738447,137.29,6592.09,0.0,-0.12761,0.00011,2.77345]
[1585225743481,137.25,6591.53,0.0,-0.12762,0.00011,2.7734]
[1585225748518,137.22,6591.03,0.0,-0.12763,0.00011,2.7733]
[1585225753552,137.19,6590.61,0.0,-0.12764,0.00011,2.7733]
[1585225758589,137.15,6590.38,0.0,-0.12763,0.00011,2.77295]
[1585225764027,137.16,6590.32,0.0,-0.12764,0.00011,2.77308]
[1585225769666,137.19,6591.36,0.0,-0.12756,0.00011,2.77233]
[1585225774702,137.2,6592.68,0.0,-0.12743,0.00011,2.77081]
[1585225779770,137.28,6593.6,0.0,-0.12741,0.00011,2.771]
[1585225784838,137.32,6594.44,0.0,-0.12738,0.00011,2.77082]
[1585225789872,137.33,6594.25,0.0,-0.12742,0.00011,2.77131]
[1585225795019,137.32,6592.64,0.0,-0.12758,0.00011,2.77311]
[1585225800027,137.21,6590.85,0.0,-0.12764,0.00011,2.77324]
[1585225802598,137.24,6589.81,0.0,-0.1278,0.00011,2.77532]
[1585225804278,137.41,6589.39,0.0,-0.12808,0.00011,2.77924]
[1585225805142,137.58,6589.19,0.0,-0.12832,0.00011,2.78281]
[1585225805493,137.58,6589.19,0.0,-0.12832,0.00011,2.78281]
[1585225808687,138.59,6587.23,0.0,-0.12986,0.00011,2.80513]
[1585225808687,139.73,6583.39,0.0,-0.13176,0.00012,2.83172]
[1585225814166,139.84,6582.78,0.0,-0.13197,0.00012,2.83466]
[1585225815324,139.97,6583.02,0.0,-0.13212,0.00012,2.83686]
[1585225815327,139.97,6583.02,0.0,-0.13212,0.00012,2.83686]
[1585225816958,140.05,6583.32,0.0,-0.13218,0.00012,2.83792]
[1585225816976,140.05,6583.32,0.0,-0.13218,0.00012,2.83792]
[1585225822222,139.88,6582.96,0.0,-0.132,0.00012,2.83513]
[1585225824917,139.92,6584.25,0.0,-0.13191,0.00012,2.83429]
[1585225830290,139.95,6587.92,0.0,-0.13152,0.00011,2.83011]
[1585225831145,139.95,6587.92,0.0,-0.13152,0.00011,2.83011]
[1585225833216,140.0,6590.04,0.0,-0.13134,0.00011,2.82836]
[1585225833220,140.0,6590.04,0.0,-0.13134,0.00011,2.82836]
[1585225838352,139.76,6594.39,0.0,-0.13054,0.00011,2.81822]
[1585225833220,139.88,6596.64,0.0,-0.13044,0.00011,2.81766]
[1585225843383,139.96,6600.92,0.0,-0.13005,0.00011,2.81374]
[1585225848406,140.11,6603.19,0.0,-0.12998,0.00011,2.81362]
[1585225853459,140.22,6604.06,0.0,-0.13001,0.00011,2.81452]
[1585225858070,140.4,6610.21,0.0,-0.12955,0.00011,2.81021]
[1585225859550,140.66,6615.93,0.0,-0.12924,0.00011,2.8079]
[1585225859843,140.66,6615.93,0.0,-0.12924,0.00011,2.8079]
[1585225865527,140.47,6621.47,0.0,-0.12838,0.00011,2.79734]
[1585225870561,140.51,6618.17,0.0,-0.1288,0.00011,2.80226]
[1585225875597,140.53,6620.7,0.0,-0.12854,0.00011,2.79936]
[1585225880633,140.55,6619.78,0.0,-0.12867,0.00011,2.8009]
[1585225885667,140.47,6617.18,0.0,-0.12886,0.00011,2.80279]
[1585225885812,140.47,6617.18,0.0,-0.12886,0.00011,2.80279]
[1585225885814,140.47,6617.18,0.0,-0.12886,0.00011,2.80279]
[1585225886443,140.47,6617.18,0.0,-0.12886,0.00011,2.80279]
[1585225886445,140.47,6617.18,0.0,-0.12886,0.00011,2.80279]
[1585225888363,140.44,6616.6,0.0,-0.12888,0.00011,2.80279]
[1585225888412,140.44,6616.6,0.0,-0.12888,0.00011,2.80279]
[1585225888444,140.44,6616.6,0.0,-0.12888,0.00011,2.80279]
[1585225888571,140.44,6616.6,0.0,-0.12888,0.00011,2.80279]
[1585225888626,140.44,6616.6,0.0,-0.12888,0.00011,2.80279]
[1585225893723,140.04,6616.74,0.0,-0.12835,0.00011,2.79483]
[1585225893984,140.04,6616.74,0.0,-0.12835,0.00011,2.79483]
[1585225894083,140.04,6616.74,0.0,-0.12835,0.00011,2.79483]
[1585225899765,140.41,6618.83,0.0,-0.12859,0.00011,2.79925]
[1585225903496,140.42,6620.79,0.0,-0.12839,0.00011,2.79712]
[1585225905221,140.58,6623.04,0.0,-0.12834,0.00011,2.79724]
[1585225905241,140.58,6623.04,0.0,-0.12834,0.00011,2.79724]
[1585225910844,140.35,6626.26,0.0,-0.12769,0.00011,2.78878]
[1585225905241,140.27,6625.6,0.0,-0.12766,0.00011,2.78805]
[1585225915883,140.27,6625.42,0.0,-0.12768,0.00011,2.7883]
[1585225920914,140.23,6623.41,0.0,-0.12786,0.00011,2.79013]
[1585225925967,140.13,6621.39,0.0,-0.12795,0.00011,2.79066]
[1585225931021,140.03,6619.66,0.0,-0.12801,0.00011,2.79094]
[1585225936025,139.86,6615.92,0.0,-0.12822,0.00011,2.79253]
[1585225905241,139.84,6616.82,0.0,-0.12809,0.00011,2.79086]
[1585225941027,139.86,6617.12,0.0,-0.12808,0.00011,2.79084]
[1585225946095,139.82,6616.9,0.0,-0.12806,0.00011,2.79044]
[1585225951129,139.82,6616.94,0.0,-0.12804,0.00011,2.79017]
[1585225956168,139.73,6613.57,0.0,-0.12831,0.00011,2.79281]
[1585225961202,139.7,6610.76,0.0,-0.12859,0.00011,2.79577]
[1585225905241,139.74,6610.04,0.0,-0.12872,0.00011,2.79754]
[1585225966237,139.69,6608.94,0.0,-0.12878,0.00011,2.7979]
[1585225967426,139.73,6609.13,0.0,-0.12881,0.00011,2.79846]
[1585225973287,139.66,6606.24,0.0,-0.12905,0.00011,2.80089]
[1585225978333,139.7,6608.54,0.0,-0.12884,0.00011,2.79869]
[1585225980806,139.63,6608.78,0.0,-0.12873,0.00011,2.7971]
[1585225986379,139.6,6608.6,0.0,-0.1287,0.00011,2.7966]
[1585225980806,139.55,6608.18,0.0,-0.12869,0.00011,2.79628]
[1585225991414,139.53,6607.81,0.0,-0.1287,0.00011,2.79629]
[1585225992831,139.54,6607.4,0.0,-0.12876,0.00011,2.79696]
[1585225995367,139.53,6606.86,0.0,-0.12881,0.00011,2.79749]
[1585225999090,139.54,6606.98,0.0,-0.12881,0.00011,2.79751]
[1585226001371,139.51,6606.71,0.0,-0.1288,0.00011,2.79732]
[1585226006519,139.48,6605.84,0.0,-0.12886,0.00011,2.79782]
[1585226010379,139.47,6604.84,0.0,-0.12897,0.00011,2.79901]
[1585226010382,139.47,6604.84,0.0,-0.12897,0.00011,2.79901]
[1585226011167,139.48,6604.99,0.0,-0.12896,0.00011,2.79889]
[1585226011169,139.48,6604.99,0.0,-0.12896,0.00011,2.79889]
[1585226015335,139.51,6606.52,0.0,-0.12883,0.00011,2.79755]
[1585226020617,139.62,6608.68,0.0,-0.12872,0.00011,2.79686]
[1585226023540,139.65,6608.64,0.0,-0.12876,0.00011,2.79741]
[1585226023563,139.65,6608.64,0.0,-0.12876,0.00011,2.79741]
[1585226028673,139.69,6610.04,0.0,-0.12865,0.00011,2.79642]
[1585226033708,139.77,6609.87,0.0,-0.12877,0.00011,2.79813]
[1585226023563,139.77,6609.87,0.0,-0.12877,0.00011,2.79813]
[1585226038746,139.78,6611.45,0.0,-0.12861,0.00011,2.79628]
[1585226043781,139.83,6612.89,0.0,-0.12852,0.00011,2.79556]
[1585226048815,139.86,6613.86,0.0,-0.12844,0.00011,2.79485]
[1585226053857,139.93,6614.88,0.0,-0.12841,0.00011,2.79482]
[1585226058892,139.99,6618.15,0.0,-0.12812,0.00011,2.79184]
[1585226023563,139.99,6618.15,0.0,-0.12812,0.00011,2.79184]
[1585226063927,140.01,6620.22,0.0,-0.12792,0.00011,2.78957]
[1585226068961,140.06,6619.11,0.0,-0.1281,0.00011,2.79192]
[1585226073997,140.07,6617.48,0.0,-0.1283,0.00011,2.79421]
[1585226079027,140.03,6615.12,0.0,-0.12851,0.00011,2.79639]
[1585226023563,140.14,6613.73,0.0,-0.12881,0.00011,2.80026]
[1585226084073,140.11,6613.24,0.0,-0.12883,0.00011,2.80038]
[1585226089106,140.15,6613.49,0.0,-0.12885,0.00011,2.80069]
[1585226094142,140.16,6613.61,0.0,-0.12885,0.00011,2.80082]
[1585226099177,140.17,6613.57,0.0,-0.12887,0.00011,2.80105]
[1585226104211,140.19,6613.86,0.0,-0.12886,0.00011,2.801]
[1585226109246,140.2,6615.05,0.0,-0.12874,0.00011,2.7998]
[1585226023563,140.2,6615.05,0.0,-0.12874,0.00011,2.7998]
[1585226114282,140.2,6614.91,0.0,-0.12875,0.00011,2.79984]
[1585226119316,140.22,6616.64,0.0,-0.12858,0.00011,2.79801]
[1585226124351,140.25,6617.28,0.0,-0.12855,0.00011,2.7978]
[1585226129390,140.26,6618.25,0.0,-0.12845,0.00011,2.79679]
[1585226023563,140.28,6618.4,0.0,-0.12846,0.00011,2.7969]
[1585226134424,140.28,6618.39,0.0,-0.12846,0.00011,2.79689]
[1585226139458,140.28,6615.87,0.0,-0.12874,0.00011,2.80012]
[1585226144494,140.3,6618.11,0.0,-0.12852,0.00011,2.79761]
[1585226149529,140.33,6620.27,0.0,-0.12831,0.00011,2.79543]
[1585226154564,140.31,6619.95,0.0,-0.12833,0.00011,2.79553]
[1585226159598,140.3,6619.3,0.0,-0.12838,0.00011,2.79612]
[1585226023563,140.3,6619.3,0.0,-0.12838,0.00011,2.79612]
[1585226164634,140.32,6617.65,0.0,-0.12859,0.00011,2.79853]
[1585226169671,140.36,6617.21,0.0,-0.1287,0.00011,2.79998]
[1585226174705,140.37,6617.72,0.0,-0.12865,0.00011,2.79953]
[1585226179740,140.31,6615.76,0.0,-0.12879,0.00011,2.80083]
[1585226023563,140.31,6615.76,0.0,-0.12879,0.00011,2.80083]
[1585226182235,140.33,6614.97,0.0,-0.12891,0.00011,2.8022]
[1585226191968,140.38,6612.51,0.0,-0.12924,0.00011,2.80609]
[1585226197872,140.34,6614.28,0.0,-0.129,0.00011,2.80318]
[1585226202905,140.34,6614.14,0.0,-0.12901,0.00011,2.80335]
[1585226191968,140.34,6614.13,0.0,-0.12901,0.00011,2.80339]
[1585226207940,140.34,6614.59,0.0,-0.12896,0.00011,2.80271]
[1585226213988,140.35,6616.03,0.0,-0.12881,0.00011,2.80112]
[1585226219021,140.35,6616.22,0.0,-0.12878,0.00011,2.80078]
[1585226224057,140.35,6616.32,0.0,-0.12878,0.00011,2.80078]
[1585226191968,140.36,6616.33,0.0,-0.12878,0.00011,2.80084]
[1585226230099,140.35,6616.28,0.0,-0.12878,0.00011,2.80075]
[1585226236140,140.35,6615.98,0.0,-0.12882,0.00011,2.8012]
[1585226241896,140.33,6614.43,0.0,-0.12897,0.00011,2.80282]
[1585226249233,140.43,6614.88,0.0,-0.12904,0.00011,2.80415]
[1585226242389,140.48,6614.89,0.0,-0.1291,0.00011,2.80497]
[1585226254268,140.49,6614.91,0.0,-0.1291,0.00011,2.80499]
[1585226259304,140.54,6614.99,0.0,-0.12916,0.00011,2.80591]
[1585226265027,140.61,6616.77,0.0,-0.12905,0.00011,2.805]
[1585226271028,140.66,6617.39,0.0,-0.12905,0.00011,2.80522]
[1585226276422,140.75,6622.44,0.0,-0.12859,0.00011,2.80043]
[1585226242389,140.76,6623.31,0.0,-0.1285,0.00011,2.79951]
[1585226281456,140.78,6623.54,0.0,-0.12851,0.00011,2.79962]
[1585226286492,140.86,6622.62,0.0,-0.12871,0.00011,2.80229]
[1585226291527,140.95,6622.7,0.0,-0.12882,0.00011,2.80406]
[1585226296562,140.97,6623.87,0.0,-0.12871,0.00011,2.8029]
[1585226301597,141.02,6623.25,0.0,-0.12884,0.00011,2.80458]
[1585226242389,141.01,6623.37,0.0,-0.12882,0.00011,2.80427]
[1585226306631,141.04,6624.29,0.0,-0.12875,0.00011,2.8037]
[1585226311667,141.08,6624.57,0.0,-0.12876,0.00011,2.80389]
[1585226316702,141.13,6624.25,0.0,-0.12887,0.00011,2.8053]
[1585226321747,141.15,6623.11,0.0,-0.12902,0.00011,2.80711]
[1585226242389,141.11,6621.55,0.0,-0.12914,0.00011,2.80831]
[1585226326784,141.21,6620.7,0.0,-0.12937,0.00011,2.8114]
[1585226332814,141.27,6621.3,0.0,-0.12937,0.00011,2.81168]
[1585226339867,141.3,6621.28,0.0,-0.12942,0.00011,2.8124]
[1585226344902,141.34,6623.05,0.0,-0.12927,0.00011,2.81086]
[1585226242389,141.36,6624.27,0.0,-0.12915,0.00011,2.80963]
[1585226350945,141.36,6624.04,0.0,-0.12918,0.00011,2.80998]
[1585226355979,141.4,6624.34,0.0,-0.1292,0.00011,2.81043]
[1585226361018,141.43,6624.17,0.0,-0.12926,0.00011,2.81113]
[1585226366053,141.52,6625.38,0.0,-0.12923,0.00011,2.81127]
[1585226371087,141.5,6625.51,0.0,-0.12919,0.00011,2.81058]
[1585226242389,141.51,6625.53,0.0,-0.1292,0.00011,2.81077]
[1585226376123,141.57,6627.14,0.0,-0.1291,0.00011,2.80996]
[1585226381173,141.54,6627.45,0.0,-0.12903,0.00011,2.80906]
[1585226386204,141.61,6629.38,0.0,-0.1289,0.00011,2.80795]
[1585226391239,141.64,6630.54,0.0,-0.1288,0.00011,2.80696]
[1585226393979,141.65,6630.44,0.0,-0.12883,0.00011,2.80727]
[1585226394741,141.62,6629.86,0.0,-0.12886,0.00011,2.80752]
[1585226395980,141.55,6627.95,0.0,-0.12898,0.00011,2.8086]
[1585226396166,141.55,6627.95,0.0,-0.12898,0.00011,2.8086]
[1585226396955,141.63,6627.53,0.0,-0.12913,0.00011,2.81063]
[1585226402305,141.7,6623.95,0.0,-0.12961,0.00011,2.81637]
[1585226407340,141.77,6626.62,0.0,-0.1294,0.00011,2.81432]
[1585226412376,141.73,6627.8,0.0,-0.12922,0.00011,2.81208]
[1585226417411,141.74,6627.98,0.0,-0.12922,0.00011,2.81211]
[1585226422445,141.81,6628.94,0.0,-0.1292,0.00011,2.81222]
[1585226396955,141.76,6628.65,0.0,-0.12917,0.00011,2.81167]
[1585226427481,141.8,6630.08,0.0,-0.12906,0.00011,2.81058]
[1585226432516,141.77,6629.69,0.0,-0.12906,0.00011,2.81041]
[1585226437550,141.83,6628.88,0.0,-0.12922,0.00011,2.81252]
[1585226442586,141.88,6629.12,0.0,-0.12926,0.00011,2.81312]
[1585226447621,141.89,6629.65,0.0,-0.12922,0.00011,2.81281]
[1585226396955,141.9,6629.77,0.0,-0.12921,0.00011,2.81273]
[1585226452655,141.89,6629.12,0.0,-0.12927,0.00011,2.8133]
[1585226459706,141.94,6628.83,0.0,-0.12936,0.00011,2.81463]
[1585226466028,141.96,6629.09,0.0,-0.12937,0.00011,2.81484]
[1585226471794,141.9,6627.14,0.0,-0.1295,0.00011,2.81603]
[1585226396955,141.94,6626.28,0.0,-0.12965,0.00011,2.81786]
[1585226476827,141.99,6624.65,0.0,-0.12989,0.00011,2.82082]
[1585226482868,141.98,6624.1,0.0,-0.12994,0.00011,2.82132]
[1585226487904,142.0,6624.97,0.0,-0.12988,0.00011,2.82075]
[1585226492941,142.04,6627.17,0.0,-0.12967,0.00011,2.81844]
[1585226497998,142.01,6627.91,0.0,-0.12956,0.00011,2.81713]
[1585226396955,142.02,6627.95,0.0,-0.12956,0.00011,2.81714]
[1585226503095,142.04,6628.33,0.0,-0.12954,0.00011,2.817]
[1585226508131,142.05,6628.97,0.0,-0.12948,0.00011,2.81641]
[1585226513166,142.05,6628.75,0.0,-0.12951,0.00011,2.81673]
[1585226518212,142.06,6628.68,0.0,-0.12953,0.00011,2.81704]
[1585226396955,142.07,6628.58,0.0,-0.12955,0.00011,2.81728]
[1585226523243,142.08,6628.48,0.0,-0.12957,0.00011,2.81756]
[1585226528279,142.1,6628.23,0.0,-0.12963,0.00011,2.81824]
[1585226534321,142.08,6628.43,0.0,-0.12959,0.00011,2.81777]
[1585226540383,142.11,6628.68,0.0,-0.12959,0.00011,2.8179]
[1585226396955,142.11,6628.68,0.0,-0.12959,0.00011,2.8179]
[1585226545403,142.12,6629.48,0.0,-0.12951,0.00011,2.81706]
[1585226550439,142.05,6625.21,0.0,-0.1299,0.00011,2.82112]
[1585226556027,142.11,6624.78,0.0,-0.13003,0.00011,2.82272]
[1585226561518,142.08,6623.77,0.0,-0.1301,0.00011,2.82348]
[1585226396955,142.13,6623.95,0.0,-0.13014,0.00011,2.82406]
[1585226566557,142.1,6621.8,0.0,-0.13034,0.00011,2.82622]
[1585226569725,142.01,6617.51,0.0,-0.13071,0.00011,2.82996]
[1585226570473,142.01,6617.51,0.0,-0.13071,0.00011,2.82996]
[1585226576627,142.06,6614.18,0.0,-0.13115,0.00011,2.83509]
[1585226576741,142.06,6614.18,0.0,-0.13115,0.00011,2.83509]
[1585226582669,142.03,6615.06,0.0,-0.13101,0.00011,2.83339]
[1585226582866,142.03,6615.06,0.0,-0.13101,0.00011,2.83339]
[1585226588714,142.02,6616.45,0.0,-0.13085,0.00011,2.83148]
[1585226582866,142.0,6615.19,0.0,-0.13096,0.00011,2.83262]
[1585226593749,141.99,6615.79,0.0,-0.13089,0.00011,2.8318]
[1585226598784,141.99,6619.35,0.0,-0.13048,0.00011,2.82719]
[1585226603820,141.97,6620.41,0.0,-0.13034,0.00011,2.82561]
[1585226608855,141.97,6620.74,0.0,-0.1303,0.00011,2.82511]
[1585226582866,141.97,6622.01,0.0,-0.13015,0.00011,2.82335]
[1585226613891,141.92,6621.14,0.0,-0.13018,0.00011,2.82349]
[1585226618925,141.94,6617.11,0.0,-0.13067,0.00011,2.82907]
[1585226621481,141.88,6615.05,0.0,-0.13082,0.00011,2.83048]
[1585226625200,141.93,6614.45,0.0,-0.13095,0.00011,2.83217]
[1585226631012,141.87,6613.22,0.0,-0.13101,0.00011,2.83249]
[1585226625200,141.9,6613.35,0.0,-0.13103,0.00011,2.8329]
[1585226636058,141.93,6612.97,0.0,-0.13112,0.00011,2.834]
[1585226641107,141.88,6615.34,0.0,-0.13079,0.00011,2.83003]
[1585226646120,141.87,6617.18,0.0,-0.13057,0.00011,2.82752]
[1585226650340,141.85,6616.25,0.0,-0.13065,0.00011,2.82842]
[1585226651029,141.85,6616.25,0.0,-0.13065,0.00011,2.82842]
[1585226657243,141.86,6616.95,0.0,-0.13059,0.00011,2.82772]
[1585226651029,141.84,6617.16,0.0,-0.13054,0.00011,2.82707]
[1585226662278,141.82,6617.2,0.0,-0.13051,0.00011,2.82672]
[1585226670027,141.82,6617.35,0.0,-0.13049,0.00011,2.82642]
[1585226675369,141.8,6617.35,0.0,-0.13046,0.00011,2.82599]
[1585226680406,141.82,6619.98,0.0,-0.13019,0.00011,2.82309]
[1585226651029,141.8,6619.99,0.0,-0.13017,0.00011,2.82272]
[1585226685438,141.77,6619.21,0.0,-0.13022,0.00011,2.8231]
[1585226690474,141.79,6618.1,0.0,-0.13036,0.00011,2.8248]
[1585226695509,141.8,6617.85,0.0,-0.1304,0.00011,2.82533]
[1585226700544,141.78,6617.54,0.0,-0.13041,0.00011,2.82534]
[1585226651029,141.8,6617.67,0.0,-0.13042,0.00011,2.82553]
[1585226706027,141.8,6617.76,0.0,-0.13041,0.00011,2.82533]
[1585226712027,141.8,6617.71,0.0,-0.13041,0.00011,2.8254]
[1585226717665,141.79,6618.61,0.0,-0.13031,0.00011,2.82425]
[1585226722700,141.78,6618.66,0.0,-0.13029,0.00011,2.82397]
[1585226727737,141.77,6615.75,0.0,-0.1306,0.00011,2.82729]
[1585226651029,141.73,6614.91,0.0,-0.13065,0.00011,2.82769]
[1585226733027,141.76,6614.16,0.0,-0.13077,0.00011,2.82915]
[1585226738815,141.76,6613.98,0.0,-0.13078,0.00011,2.82927]
[1585226743851,141.74,6614.16,0.0,-0.13074,0.00011,2.82876]
[1585226748887,141.73,6615.68,0.0,-0.13055,0.00011,2.82658]
[1585226651029,141.73,6615.68,0.0,-0.13055,0.00011,2.82658]
[1585226754027,141.72,6615.54,0.0,-0.13056,0.00011,2.82667]
[1585226759963,141.7,6615.34,0.0,-0.13056,0.00011,2.8265]
[1585226760548,141.7,6615.34,0.0,-0.13056,0.00011,2.8265]
[1585226760966,141.7,6615.34,0.0,-0.13056,0.00011,2.8265]
[1585226761732,141.72,6615.43,0.0,-0.13057,0.00011,2.82675]
[1585226761829,141.72,6615.43,0.0,-0.13057,0.00011,2.82675]
[1585226762219,141.72,6615.48,0.0,-0.13056,0.00011,2.82662]
[1585226763593,141.72,6615.54,0.0,-0.13056,0.00011,2.82653]
[1585226769027,141.74,6618.27,0.0,-0.13027,0.00011,2.82347]
[1585226763593,141.69,6617.97,0.0,-0.13025,0.00011,2.82304]
[1585226774062,141.69,6617.81,0.0,-0.13027,0.00011,2.82325]
[1585226775642,141.7,6617.67,0.0,-0.1303,0.00011,2.8236]
[1585226776196,141.58,6615.21,0.0,-0.13042,0.00011,2.82435]
[1585226783125,141.68,6612.75,0.0,-0.13082,0.00011,2.82932]
[1585226793195,141.67,6612.66,0.0,-0.13081,0.00011,2.8291]
[1585226787131,141.67,6612.66,0.0,-0.13081,0.00011,2.8291]
[1585226798232,141.67,6612.71,0.0,-0.13081,0.00011,2.82901]
[1585226803265,141.65,6612.6,0.0,-0.1308,0.00011,2.82885]
[1585226808299,141.65,6612.47,0.0,-0.13081,0.00011,2.82894]
[1585226813334,141.62,6611.97,0.0,-0.13083,0.00011,2.82904]
[1585226818369,141.57,6610.09,0.0,-0.13098,0.00011,2.83053]
[1585226787131,141.57,6610.09,0.0,-0.13098,0.00011,2.83053]
[1585226820551,141.58,6608.27,0.0,-0.13119,0.00011,2.83288]
[1585226826426,141.6,6607.59,0.0,-0.13129,0.00011,2.83409]
[1585226831110,141.58,6608.98,0.0,-0.13112,0.00011,2.83206]
[1585226836496,141.54,6609.68,0.0,-0.13099,0.00011,2.83042]
[1585226831110,141.55,6609.42,0.0,-0.13103,0.00011,2.83095]
[1585226841531,141.54,6609.3,0.0,-0.13103,0.00011,2.83089]
[1585226846565,141.55,6611.61,0.0,-0.13078,0.00011,2.82822]
[1585226851604,141.53,6612.3,0.0,-0.13067,0.00011,2.82673]
[1585226856635,141.51,6611.58,0.0,-0.13074,0.00011,2.82744]
[1585226861670,141.5,6612.01,0.0,-0.13067,0.00011,2.82658]
[1585226831110,141.52,6612.14,0.0,-0.13068,0.00011,2.82677]
[1585226866705,141.5,6612.02,0.0,-0.13068,0.00011,2.82669]
[1585226871742,141.49,6610.91,0.0,-0.13078,0.00011,2.8278]
[1585226876776,141.49,6610.42,0.0,-0.13084,0.00011,2.82848]
[1585226882817,141.5,6611.45,0.0,-0.13073,0.00011,2.82727]
[1585226831110,141.5,6611.45,0.0,-0.13073,0.00011,2.82727]
[1585226887853,141.48,6611.47,0.0,-0.1307,0.00011,2.82689]
[1585226892888,141.48,6611.45,0.0,-0.1307,0.00011,2.82687]
[1585226897924,141.47,6612.0,0.0,-0.13064,0.00011,2.82609]
[1585226902958,141.5,6612.65,0.0,-0.1306,0.00011,2.82578]
[1585226908999,141.48,6614.15,0.0,-0.13041,0.00011,2.82358]
[1585226831110,141.48,6614.15,0.0,-0.13041,0.00011,2.82358]
[1585226914034,141.47,6615.03,0.0,-0.13029,0.00011,2.82221]
[1585226920078,141.48,6615.2,0.0,-0.13028,0.00011,2.8221]
[1585226925113,141.52,6615.96,0.0,-0.13025,0.00011,2.82193]
[1585226930148,141.49,6616.28,0.0,-0.13018,0.00011,2.82098]
[1585226831110,141.49,6616.42,0.0,-0.13016,0.00011,2.82083]
[1585226935183,141.5,6616.33,0.0,-0.13018,0.00011,2.82112]
[1585226940218,141.5,6616.14,0.0,-0.1302,0.00011,2.8213]
[1585226945253,141.52,6614.9,0.0,-0.13036,0.00011,2.82316]
[1585226950290,141.52,6615.06,0.0,-0.13035,0.00011,2.82307]
[1585226955323,141.52,6615.21,0.0,-0.13033,0.00011,2.82288]
[1585226831110,141.52,6615.47,0.0,-0.13031,0.00011,2.82258]
[1585226960357,141.53,6615.59,0.0,-0.1303,0.00011,2.82254]
[1585226965393,141.53,6615.67,0.0,-0.13029,0.00011,2.82239]
[1585226967763,141.46,6612.89,0.0,-0.13052,0.00011,2.82461]
[1585226970883,141.59,6613.51,0.0,-0.13061,0.00011,2.82631]
[1585226976477,141.53,6614.26,0.0,-0.13044,0.00011,2.82402]
[1585226981511,141.53,6615.03,0.0,-0.13037,0.00011,2.82321]
[1585226970883,141.53,6615.15,0.0,-0.13035,0.00011,2.82302]
[1585226988028,141.53,6615.34,0.0,-0.13033,0.00011,2.82276]
[1585226993595,141.53,6615.38,0.0,-0.13032,0.00011,2.82265]
[1585226999636,141.46,6612.76,0.0,-0.13053,0.00011,2.82475]
[1585226970883,141.52,6612.45,0.0,-0.13064,0.00011,2.8262]
[1585227004672,141.5,6611.81,0.0,-0.13068,0.00011,2.82656]
[1585227009707,141.51,6609.46,0.0,-0.13096,0.00011,2.82973]
[1585227014742,141.52,6609.35,0.0,-0.13099,0.00011,2.83015]
[1585227019777,141.49,6607.83,0.0,-0.13112,0.00011,2.8314]
[1585227024812,141.48,6606.89,0.0,-0.13122,0.00011,2.83248]
[1585227030027,141.46,6605.59,0.0,-0.13134,0.00011,2.83373]
[1585226970883,141.46,6605.59,0.0,-0.13134,0.00011,2.83373]
[1585227035892,141.44,6606.89,0.0,-0.13116,0.00011,2.8315]
[1585227040924,141.48,6609.35,0.0,-0.13094,0.00011,2.82929]
[1585227045959,141.46,6612.55,0.0,-0.13055,0.00011,2.82488]
[1585227050994,141.42,6612.73,0.0,-0.13048,0.00011,2.8238]
[1585226970883,141.42,6612.52,0.0,-0.1305,0.00011,2.82414]
[1585227056028,141.42,6612.1,0.0,-0.13054,0.00011,2.82457]
[1585227061063,141.37,6608.27,0.0,-0.13092,0.00011,2.82851]
[1585227066100,141.4,6607.48,0.0,-0.13105,0.00011,2.83011]
[1585227071135,141.4,6607.33,0.0,-0.13107,0.00011,2.83033]
[1585227076170,141.43,6609.01,0.0,-0.13091,0.00011,2.82868]
[1585226970883,141.43,6610.41,0.0,-0.13075,0.00011,2.82692]
[1585227081204,141.4,6610.54,0.0,-0.1307,0.00011,2.82627]
[1585227086240,141.39,6611.27,0.0,-0.1306,0.00011,2.82505]
[1585227091276,141.38,6609.97,0.0,-0.13073,0.00011,2.82641]
[1585227096310,141.39,6609.58,0.0,-0.13079,0.00011,2.82713]
[1585227101347,141.38,6609.9,0.0,-0.13074,0.00011,2.82647]
[1585226970883,141.35,6609.33,0.0,-0.13077,0.00011,2.82668]
[1585227106381,141.33,6607.91,0.0,-0.13091,0.00011,2.82816]
[1585227112423,141.37,6608.31,0.0,-0.1309,0.00011,2.82822]
[1585227117457,141.32,6607.13,0.0,-0.13098,0.00011,2.82881]
[1585227122492,141.31,6605.3,0.0,-0.13117,0.00011,2.83096]
[1585227127571,141.33,6604.46,0.0,-0.13129,0.00011,2.83232]
[1585227128011,141.33,6604.46,0.0,-0.13129,0.00011,2.83232]
[1585227134621,141.28,6602.63,0.0,-0.13144,0.00011,2.83387]
[1585227139655,141.29,6602.33,0.0,-0.13149,0.00011,2.83442]
[1585227144690,141.29,6604.2,0.0,-0.13128,0.00011,2.83207]
[1585227149726,141.25,6601.33,0.0,-0.13154,0.00011,2.83477]
[1585227150025,141.25,6601.33,0.0,-0.13154,0.00011,2.83477]
[1585227150211,141.24,6601.12,0.0,-0.13156,0.00011,2.83492]
[1585227155768,141.22,6600.04,0.0,-0.13165,0.00011,2.83576]
[1585227160309,141.18,6599.49,0.0,-0.13166,0.00011,2.83574]
[1585227165838,141.18,6600.5,0.0,-0.13155,0.00011,2.83445]
[1585227170874,141.17,6601.04,0.0,-0.13148,0.00011,2.83368]
[1585227175909,141.16,6604.0,0.0,-0.13113,0.00011,2.82972]
[1585227160309,141.15,6605.87,0.0,-0.13091,0.00011,2.82717]
[1585227180946,141.14,6605.72,0.0,-0.1309,0.00011,2.82709]
[1585227185980,141.16,6606.36,0.0,-0.13086,0.00011,2.82668]
[1585227191018,141.15,6607.59,0.0,-0.13071,0.00011,2.825]
[1585227196051,141.15,6607.03,0.0,-0.13077,0.00011,2.82562]
[1585227200653,141.11,6605.77,0.0,-0.13086,0.00011,2.82646]
[1585227206122,141.2,6604.79,0.0,-0.13108,0.00011,2.82937]
[1585227211157,141.14,6604.97,0.0,-0.13099,0.00011,2.82803]
[1585227211416,141.14,6604.97,0.0,-0.13099,0.00011,2.82803]
[1585227217200,141.11,6605.43,0.0,-0.1309,0.00011,2.82686]
[1585227222234,141.13,6605.03,0.0,-0.13096,0.00011,2.82762]
[1585227227270,141.14,6604.42,0.0,-0.13105,0.00011,2.8287]
[1585227211416,141.13,6604.5,0.0,-0.13103,0.00011,2.82835]
[1585227233312,141.12,6604.44,0.0,-0.13102,0.00011,2.82827]
[1585227238347,141.11,6602.88,0.0,-0.13118,0.00011,2.82996]
[1585227243381,141.1,6602.95,0.0,-0.13117,0.00011,2.82983]
[1585227249027,141.1,6602.56,0.0,-0.1312,0.00011,2.83014]
[1585227211416,141.1,6602.56,0.0,-0.1312,0.00011,2.83014]
[1585227254460,141.09,6602.62,0.0,-0.13119,0.00011,2.82996]
[1585227259495,141.09,6602.94,0.0,-0.13115,0.00011,2.82954]
[1585227264529,141.08,6603.64,0.0,-0.13106,0.00011,2.82847]
[1585227269565,141.07,6603.08,0.0,-0.13111,0.00011,2.829]
[1585227211416,141.07,6603.05,0.0,-0.13111,0.00011,2.82887]
[1585227274599,141.06,6602.96,0.0,-0.13111,0.00011,2.82886]
[1585227279635,141.06,6603.13,0.0,-0.13109,0.00011,2.82863]
[1585227284670,141.07,6604.41,0.0,-0.13096,0.00011,2.82715]
[1585227289704,141.07,6605.54,0.0,-0.13083,0.00011,2.82573]
[1585227294740,141.05,6605.6,0.0,-0.1308,0.00011,2.8254]
[1585227211416,141.06,6604.89,0.0,-0.13089,0.00011,2.82645]
[1585227300027,141.05,6604.78,0.0,-0.1309,0.00011,2.82641]
[1585227305816,141.07,6605.04,0.0,-0.13088,0.00011,2.82632]
[1585227311859,141.08,6605.93,0.0,-0.1308,0.00011,2.82553]
[1585227316894,141.06,6607.53,0.0,-0.1306,0.00011,2.82316]
[1585227321929,141.08,6608.08,0.0,-0.13055,0.00011,2.82268]
[1585227211416,141.11,6608.79,0.0,-0.13052,0.00011,2.82245]
[1585227327027,141.09,6610.99,0.0,-0.13024,0.00011,2.81925]
[1585227333027,141.09,6611.94,0.0,-0.13013,0.00011,2.81799]
[1585227338075,141.12,6612.11,0.0,-0.13015,0.00011,2.81829]
[1585227343110,141.14,6612.22,0.0,-0.13016,0.00011,2.81852]
[1585227348144,141.16,6612.62,0.0,-0.13014,0.00011,2.81836]
[1585227211416,141.16,6612.64,0.0,-0.13014,0.00011,2.81836]
[1585227353181,141.2,6613.62,0.0,-0.13008,0.00011,2.81786]
[1585227358215,141.2,6616.78,0.0,-0.12972,0.00011,2.81391]
[1585227363249,141.2,6617.0,0.0,-0.1297,0.00011,2.81371]
[1585227368284,141.24,6615.93,0.0,-0.12987,0.00011,2.81575]
[1585227211416,141.24,6615.82,0.0,-0.12988,0.00011,2.81585]
[1585227373320,141.26,6615.98,0.0,-0.12989,0.00011,2.81615]
[1585227378355,141.29,6616.26,0.0,-0.12989,0.00011,2.81621]
[1585227383389,141.3,6616.37,0.0,-0.12989,0.00011,2.81631]
[1585227388425,141.32,6617.66,0.0,-0.12978,0.00011,2.81512]
[1585227393460,141.34,6617.45,0.0,-0.12981,0.00011,2.81552]
[1585227211416,141.34,6617.45,0.0,-0.12981,0.00011,2.81552]
[1585227398496,141.36,6617.44,0.0,-0.12984,0.00011,2.81591]
[1585227405027,141.38,6617.19,0.0,-0.12989,0.00011,2.81659]
[1585227410579,141.35,6616.38,0.0,-0.12996,0.00011,2.81717]
[1585227211416,141.37,6615.2,0.0,-0.13011,0.00011,2.81895]
[1585227415613,141.41,6615.08,0.0,-0.13018,0.00011,2.81994]
[1585227420648,141.47,6619.08,0.0,-0.1298,0.00011,2.81604]
[1585227425684,141.48,6622.56,0.0,-0.12942,0.00011,2.81176]
[1585227430719,141.57,6627.28,0.0,-0.129,0.00011,2.80749]
[1585227435754,141.52,6627.28,0.0,-0.12895,0.00011,2.80661]
[1585227211416,141.48,6625.34,0.0,-0.12911,0.00011,2.80824]
[1585227440788,141.54,6625.12,0.0,-0.12921,0.00011,2.80973]
[1585227445824,141.55,6623.54,0.0,-0.1294,0.00011,2.81181]
[1585227450859,141.64,6623.87,0.0,-0.12948,0.00011,2.81321]
[1585227455895,141.64,6625.83,0.0,-0.12926,0.00011,2.81066]
[1585227460930,141.66,6627.16,0.0,-0.12914,0.00011,2.80939]
[1585227211416,141.67,6627.07,0.0,-0.12915,0.00011,2.80955]
[1585227467979,141.66,6625.96,0.0,-0.12927,0.00011,2.8108]
[1585227473017,141.72,6625.09,0.0,-0.12944,0.00011,2.81302]
[1585227478048,141.7,6622.43,0.0,-0.12972,0.00011,2.81608]
[1585227483087,141.74,6621.22,0.0,-0.12989,0.00011,2.8182]
[1585227211416,141.74,6621.22,0.0,-0.12989,0.00011,2.8182]
[1585227488118,141.75,6620.91,0.0,-0.12994,0.00011,2.81881]
[1585227493154,141.81,6622.7,0.0,-0.12982,0.00011,2.81778]
[1585227498189,141.81,6625.4,0.0,-0.12952,0.00011,2.81442]
[1585227503224,141.81,6624.51,0.0,-0.12962,0.00011,2.81555]
[1585227508260,141.82,6624.66,0.0,-0.12961,0.00011,2.81541]
[1585227211416,141.81,6624.44,0.0,-0.12962,0.00011,2.81549]
[1585227513295,141.85,6625.01,0.0,-0.12961,0.00011,2.81549]
[1585227518330,141.84,6624.9,0.0,-0.12961,0.00011,2.81551]
[1585227523365,141.85,6625.27,0.0,-0.12958,0.00011,2.81519]
[1585227528399,141.88,6625.23,0.0,-0.12962,0.00011,2.81572]
[1585227211416,141.9,6626.19,0.0,-0.12953,0.00011,2.81484]
[1585227533467,141.9,6626.28,0.0,-0.12953,0.00011,2.81479]
[1585227538469,141.91,6626.33,0.0,-0.12954,0.00011,2.81501]
[1585227543506,141.93,6626.46,0.0,-0.12954,0.00011,2.81508]
[1585227548539,141.94,6626.54,0.0,-0.12955,0.00011,2.81525]
[1585227553575,141.91,6624.99,0.0,-0.12969,0.00011,2.81667]
[1585227558610,141.96,6621.35,0.0,-0.13016,0.00011,2.82221]
[1585227211416,141.96,6621.35,0.0,-0.13016,0.00011,2.82221]
[1585227563644,141.96,6621.86,0.0,-0.1301,0.00011,2.82152]
[1585227568680,141.95,6620.89,0.0,-0.1302,0.00011,2.82259]
[1585227573715,141.95,6620.69,0.0,-0.13022,0.00011,2.82272]
[1585227578751,141.98,6621.61,0.0,-0.13015,0.00011,2.82207]
[1585227211416,141.96,6621.64,0.0,-0.13011,0.00011,2.82154]
[1585227583784,141.96,6622.2,0.0,-0.13006,0.00011,2.82101]
[1585227588820,141.99,6623.38,0.0,-0.12997,0.00011,2.8201]
[1585227593856,141.97,6624.89,0.0,-0.12977,0.00011,2.81775]
[1585227598891,141.97,6626.83,0.0,-0.12955,0.00011,2.8154]
[1585227211416,141.97,6627.3,0.0,-0.1295,0.00011,2.81481]
[1585227603926,142.0,6627.54,0.0,-0.12951,0.00011,2.81505]
[1585227608962,142.0,6627.6,0.0,-0.12951,0.00011,2.81499]
[1585227613996,142.01,6627.43,0.0,-0.12954,0.00011,2.8154]
[1585227620039,142.02,6627.18,0.0,-0.12958,0.00011,2.81588]
[1585227626079,142.05,6627.36,0.0,-0.12959,0.00011,2.81611]
[1585227211416,142.1,6628.6,0.0,-0.12952,0.00011,2.81559]
[1585227631115,142.07,6628.72,0.0,-0.12946,0.00011,2.81471]
[1585227636150,142.04,6626.08,0.0,-0.12972,0.00011,2.81743]
[1585227641185,142.02,6622.13,0.0,-0.13014,0.00011,2.82205]
[1585227646220,142.08,6622.05,0.0,-0.13022,0.00011,2.82323]
[1585227651255,142.07,6622.28,0.0,-0.13018,0.00011,2.82282]
[1585227211416,142.07,6622.83,0.0,-0.13012,0.00011,2.8221]
[1585227656289,142.06,6622.7,0.0,-0.13012,0.00011,2.8221]
[1585227662332,142.06,6622.44,0.0,-0.13015,0.00011,2.82237]
[1585227667368,142.04,6622.13,0.0,-0.13016,0.00011,2.82239]
[1585227672402,142.12,6622.27,0.0,-0.13024,0.00011,2.82369]
[1585227677439,141.87,6619.41,0.0,-0.13024,0.00011,2.82252]
[1585227211416,142.01,6616.4,0.0,-0.13077,0.00011,2.8291]
[1585227682473,141.91,6610.65,0.0,-0.13129,0.00011,2.83441]
[1585227687507,142.0,6609.8,0.0,-0.1315,0.00011,2.83715]
[1585227692542,141.99,6610.87,0.0,-0.13136,0.00011,2.83548]
[1585227697580,141.98,6611.93,0.0,-0.13122,0.00011,2.83383]
[1585227702613,141.92,6610.81,0.0,-0.13127,0.00011,2.83412]
[1585227211416,141.92,6610.81,0.0,-0.13127,0.00011,2.83412]
[1585227707649,141.9,6611.33,0.0,-0.13119,0.00011,2.83311]
[1585227712683,141.87,6611.62,0.0,-0.13112,0.00011,2.83223]
[1585227717718,141.85,6611.91,0.0,-0.13106,0.00011,2.83145]
[1585227723028,141.82,6611.43,0.0,-0.13108,0.00011,2.83161]
[1585227211416,141.82,6611.39,0.0,-0.13109,0.00011,2.83161]
[1585227728796,141.8,6611.27,0.0,-0.13107,0.00011,2.8313]
[1585227733830,141.8,6613.98,0.0,-0.13077,0.00011,2.82801]
[1585227738866,141.78,6615.28,0.0,-0.1306,0.00011,2.826]
[1585227743900,141.76,6615.34,0.0,-0.13057,0.00011,2.82561]
[1585227748936,141.77,6615.76,0.0,-0.13053,0.00011,2.82523]
[1585227211416,141.77,6615.76,0.0,-0.13053,0.00011,2.82523]
[1585227753971,141.67,6613.82,0.0,-0.13062,0.00011,2.82558]
[1585227759007,141.73,6612.46,0.0,-0.13085,0.00011,2.82848]
[1585227764042,141.75,6612.52,0.0,-0.13086,0.00011,2.8287]
[1585227770084,141.72,6612.74,0.0,-0.1308,0.00011,2.82793]
[1585227211416,141.72,6612.77,0.0,-0.13079,0.00011,2.82778]
[1585227775123,141.71,6612.74,0.0,-0.13079,0.00011,2.82772]
[1585227780155,141.7,6612.52,0.0,-0.1308,0.00011,2.82783]
[1585227785189,141.71,6615.25,0.0,-0.13051,0.00011,2.82464]
[1585227790225,141.69,6615.9,0.0,-0.13041,0.00011,2.82335]
[1585227796267,141.69,6615.6,0.0,-0.13044,0.00011,2.82369]
[1585227211416,141.72,6616.09,0.0,-0.13043,0.00011,2.8237]
[1585227801309,141.75,6617.92,0.0,-0.13026,0.00011,2.82196]
[1585227806343,141.7,6618.78,0.0,-0.1301,0.00011,2.82003]
[1585227806727,141.7,6618.78,0.0,-0.1301,0.00011,2.82003]
[1585227808156,141.7,6618.81,0.0,-0.13009,0.00011,2.81987]
[1585227813392,141.72,6619.64,0.0,-0.13002,0.00011,2.81904]
[1585227818427,141.72,6620.15,0.0,-0.12997,0.00011,2.81852]
[1585227808156,141.72,6620.21,0.0,-0.12996,0.00011,2.81838]
[1585227823462,141.72,6620.04,0.0,-0.12998,0.00011,2.81865]
[1585227828497,141.73,6619.86,0.0,-0.13001,0.00011,2.819]
[1585227833326,141.71,6619.37,0.0,-0.13004,0.00011,2.81922]
[1585227838566,141.76,6616.91,0.0,-0.13038,0.00011,2.82325]
[1585227833326,141.76,6617.53,0.0,-0.13031,0.00011,2.82249]
[1585227843601,141.76,6617.53,0.0,-0.13031,0.00011,2.82249]
[1585227847423,141.76,6618.43,0.0,-0.13021,0.00011,2.82138]
[1585227852664,141.75,6618.9,0.0,-0.13014,0.00011,2.82061]
[1585227858028,141.76,6619.21,0.0,-0.13012,0.00011,2.82045]
[1585227863744,141.75,6618.98,0.0,-0.13014,0.00011,2.82053]
[1585227847423,141.76,6619.05,0.0,-0.13014,0.00011,2.8206]
[1585227870027,141.76,6618.97,0.0,-0.13015,0.00011,2.82066]
[1585227871973,141.77,6618.99,0.0,-0.13015,0.00011,2.82072]
[1585227877847,141.78,6620.75,0.0,-0.12998,0.00011,2.8188]
[1585227871973,141.78,6621.12,0.0,-0.12993,0.00011,2.81822]
[1585227882880,141.79,6621.38,0.0,-0.12992,0.00011,2.81818]
[1585227888028,141.79,6621.36,0.0,-0.12992,0.00011,2.81816]
[1585227891409,141.79,6621.34,0.0,-0.12992,0.00011,2.81823]
[1585227893422,141.86,6622.63,0.0,-0.12986,0.00011,2.81782]
[1585227894073,141.83,6623.18,0.0,-0.12976,0.00011,2.81661]
[1585227894951,141.83,6623.18,0.0,-0.12976,0.00011,2.81661]
[1585227895018,141.81,6623.32,0.0,-0.12971,0.00011,2.81597]
[1585227895478,141.81,6623.32,0.0,-0.12971,0.00011,2.81597]
[1585227905033,141.83,6623.72,0.0,-0.1297,0.00011,2.81591]
[1585227906842,141.83,6623.77,0.0,-0.1297,0.00011,2.81588]
[1585227912082,141.85,6627.22,0.0,-0.12934,0.00011,2.81198]
[1585227906842,141.86,6627.26,0.0,-0.12934,0.00011,2.81198]
[1585227918027,141.89,6628.64,0.0,-0.12923,0.00011,2.81099]
[1585227923160,141.92,6628.93,0.0,-0.12923,0.00011,2.81101]
[1585227928198,141.92,6627.55,0.0,-0.12939,0.00011,2.8129]
[1585227933229,141.95,6626.85,0.0,-0.1295,0.00011,2.81413]
[1585227938265,141.96,6627.02,0.0,-0.12949,0.00011,2.81406]
[1585227906842,141.99,6627.54,0.0,-0.12947,0.00011,2.81397]
[1585227943300,141.97,6628.12,0.0,-0.12938,0.00011,2.81287]
[1585227948335,141.98,6627.19,0.0,-0.1295,0.00011,2.81428]
[1585227953371,142.0,6626.93,0.0,-0.12956,0.00011,2.81504]
[1585227958406,142.02,6626.77,0.0,-0.12959,0.00011,2.81547]
[1585227906842,142.04,6627.8,0.0,-0.1295,0.00011,2.81464]
[1585227964448,142.03,6627.77,0.0,-0.1295,0.00011,2.81454]
[1585227969483,142.05,6627.39,0.0,-0.12956,0.00011,2.81527]
[1585227974517,142.04,6627.3,0.0,-0.12956,0.00011,2.8153]
[1585227979552,142.07,6627.47,0.0,-0.12958,0.00011,2.81564]
[1585227906842,142.08,6627.93,0.0,-0.12954,0.00011,2.8153]
[1585227985600,142.08,6627.87,0.0,-0.12955,0.00011,2.81537]
[1585227990633,142.1,6627.63,0.0,-0.12959,0.00011,2.81591]
[1585227995668,142.1,6627.27,0.0,-0.12964,0.00011,2.81639]
[1585228000703,142.11,6627.31,0.0,-0.12965,0.00011,2.81655]
[1585228005738,142.13,6627.89,0.0,-0.1296,0.00011,2.81612]
[1585227906842,142.13,6627.94,0.0,-0.1296,0.00011,2.81606]
[1585228010773,142.13,6627.88,0.0,-0.12961,0.00011,2.81617]
[1585228015810,142.16,6629.3,0.0,-0.12948,0.00011,2.81488]
[1585228020846,142.18,6630.17,0.0,-0.12941,0.00011,2.81424]
[1585228025884,142.19,6631.23,0.0,-0.1293,0.00011,2.81299]
[1585228030914,142.2,6631.38,0.0,-0.1293,0.00011,2.81298]
[1585227906842,142.22,6631.81,0.0,-0.12928,0.00011,2.81296]
[1585228035950,142.22,6632.11,0.0,-0.12924,0.00011,2.81246]
[1585228041027,142.23,6632.35,0.0,-0.12923,0.00011,2.81245]
[1585228047027,142.31,6636.82,0.0,-0.12883,0.00011,2.80826]
[1585228057096,142.3,6638.57,0.0,-0.12863,0.00011,2.80589]
[1585228050470,142.36,6639.43,0.0,-0.1286,0.00011,2.80581]
[1585228062133,142.35,6639.51,0.0,-0.12858,0.00011,2.80557]
[1585228067168,142.36,6640.15,0.0,-0.12853,0.00011,2.80505]
[1585228072203,142.43,6640.41,0.0,-0.12859,0.00011,2.80603]
[1585228077238,142.46,6641.01,0.0,-0.12856,0.00011,2.80587]
[1585228082272,142.44,6636.46,0.0,-0.12903,0.00011,2.8111]
[1585228050470,142.4,6635.37,0.0,-0.12911,0.00011,2.81179]
[1585228087308,142.48,6634.43,0.0,-0.12931,0.00011,2.81438]
[1585228092343,142.49,6634.12,0.0,-0.12935,0.00011,2.81495]
[1585228097378,142.49,6630.64,0.0,-0.12975,0.00011,2.81935]
[1585228102413,142.49,6629.75,0.0,-0.12984,0.00011,2.82039]
[1585228108454,142.48,6630.13,0.0,-0.12979,0.00011,2.81983]
[1585228050470,142.48,6630.13,0.0,-0.12979,0.00011,2.81983]
[1585228113490,142.48,6630.04,0.0,-0.1298,0.00011,2.81983]
[1585228119027,142.48,6630.06,0.0,-0.12979,0.00011,2.81973]
[1585228124567,142.49,6630.11,0.0,-0.1298,0.00011,2.81991]
[1585228129602,142.47,6629.96,0.0,-0.12979,0.00011,2.8197]
[1585228050470,142.47,6629.96,0.0,-0.12979,0.00011,2.8197]
[1585228134638,142.35,6624.88,0.0,-0.13021,0.00011,2.82379]
[1585228139673,142.45,6624.16,0.0,-0.13041,0.00011,2.82647]
[1585228144707,142.44,6623.61,0.0,-0.13046,0.00011,2.82699]
[1585228149743,142.42,6623.21,0.0,-0.13048,0.00011,2.82714]
[1585228050470,142.41,6623.09,0.0,-0.13048,0.00011,2.82707]
[1585228154778,142.41,6623.09,0.0,-0.13047,0.00011,2.82701]
[1585228159813,142.4,6623.22,0.0,-0.13045,0.00011,2.82669]
[1585228164847,142.46,6625.6,0.0,-0.13026,0.00011,2.82482]
[1585228169884,142.37,6626.65,0.0,-0.13003,0.00011,2.82194]
[1585228050470,142.36,6628.4,0.0,-0.12982,0.00011,2.81933]
[1585228174918,142.35,6628.18,0.0,-0.12984,0.00011,2.81958]
[1585228179953,142.37,6628.03,0.0,-0.12987,0.00011,2.82001]
[1585228184988,142.38,6628.24,0.0,-0.12986,0.00011,2.81998]
[1585228191027,142.36,6628.37,0.0,-0.12983,0.00011,2.81949]
[1585228197027,142.36,6629.07,0.0,-0.12975,0.00011,2.81858]
[1585228050470,142.37,6629.28,0.0,-0.12974,0.00011,2.81858]
[1585228202107,142.37,6629.12,0.0,-0.12975,0.00011,2.81861]
[1585228207142,142.39,6629.28,0.0,-0.12976,0.00011,2.81883]
[1585228212177,142.39,6631.35,0.0,-0.12953,0.00011,2.81621]
[1585228217211,142.37,6631.43,0.0,-0.1295,0.00011,2.8159]
[1585228218752,142.37,6631.43,0.0,-0.1295,0.00011,2.8159]
[1585228222055,142.35,6629.76,0.0,-0.12965,0.00011,2.81743]
[1585228224538,142.31,6629.46,0.0,-0.12965,0.00011,2.81721]
[1585228225218,142.31,6629.46,0.0,-0.12965,0.00011,2.81721]
[1585228225221,142.31,6629.46,0.0,-0.12965,0.00011,2.81721]
[1585228230304,142.26,6628.69,0.0,-0.12966,0.00011,2.81711]
[1585228235338,142.21,6629.64,0.0,-0.1295,0.00011,2.81498]
[1585228240374,142.15,6629.8,0.0,-0.1294,0.00011,2.81363]
[1585228246415,142.1,6629.58,0.0,-0.12936,0.00011,2.81286]
[1585228225221,142.07,6629.31,0.0,-0.12935,0.00011,2.81266]
[1585228251451,141.99,6626.89,0.0,-0.12952,0.00011,2.81413]
[1585228254536,141.98,6624.77,0.0,-0.12974,0.00011,2.81662]
[1585228258026,141.97,6623.43,0.0,-0.12988,0.00011,2.81813]
[1585228262234,141.96,6623.85,0.0,-0.12983,0.00011,2.81751]
[1585228268569,141.89,6623.99,0.0,-0.12972,0.00011,2.81589]
[1585228273605,141.84,6623.91,0.0,-0.12966,0.00011,2.81501]
[1585228262234,141.84,6623.91,0.0,-0.12966,0.00011,2.81501]
[1585228279647,141.78,6624.48,0.0,-0.12953,0.00011,2.8133]
[1585228284786,141.75,6624.69,0.0,-0.12947,0.00011,2.81249]
[1585228291054,141.7,6624.81,0.0,-0.1294,0.00011,2.81141]
[1585228291056,141.7,6624.81,0.0,-0.1294,0.00011,2.81141]
[1585228296767,141.65,6624.56,0.0,-0.12935,0.00011,2.81049]
[1585228300152,141.63,6624.45,0.0,-0.12934,0.00011,2.81034]
[1585228302527,141.7,6626.41,0.0,-0.12921,0.00011,2.80927]
[1585228302529,141.7,6626.41,0.0,-0.12921,0.00011,2.80927]
[1585228307842,141.59,6628.17,0.0,-0.12887,0.00011,2.80489]
[1585228312878,141.56,6628.24,0.0,-0.12883,0.00011,2.80426]
[1585228317912,141.55,6627.96,0.0,-0.12884,0.00011,2.80432]
[1585228322854,141.42,6625.11,0.0,-0.12901,0.00011,2.80561]
[1585228325965,141.5,6623.59,0.0,-0.12927,0.00011,2.80897]
[1585228331004,141.49,6621.95,0.0,-0.12944,0.00011,2.81077]
[1585228337045,141.45,6622.94,0.0,-0.12928,0.00011,2.80884]
[1585228342081,141.43,6627.07,0.0,-0.12879,0.00011,2.80323]
[1585228347115,141.41,6626.78,0.0,-0.1288,0.00011,2.80324]
[1585228325965,141.39,6626.87,0.0,-0.12877,0.00011,2.80279]
[1585228350080,141.39,6626.87,0.0,-0.12877,0.00011,2.80279]
[1585228350155,141.39,6626.87,0.0,-0.12877,0.00011,2.80279]
[1585228356179,141.37,6625.82,0.0,-0.12885,0.00011,2.80351]
[1585228361214,141.35,6625.26,0.0,-0.12889,0.00011,2.80389]
[1585228366249,141.37,6625.8,0.0,-0.12885,0.00011,2.80352]
[1585228371284,141.32,6625.61,0.0,-0.12882,0.00011,2.80296]
[1585228350155,141.33,6625.79,0.0,-0.1288,0.00011,2.80277]
[1585228376319,141.31,6625.85,0.0,-0.12877,0.00011,2.80229]
[1585228376706,141.31,6625.85,0.0,-0.12877,0.00011,2.80229]
[1585228376708,141.31,6625.85,0.0,-0.12877,0.00011,2.80229]
[1585228383027,141.29,6625.99,0.0,-0.12874,0.00011,2.80182]
[1585228388402,141.27,6625.93,0.0,-0.12872,0.00011,2.8016]
[1585228393437,141.23,6624.27,0.0,-0.12885,0.00011,2.80285]
[1585228394127,141.23,6624.27,0.0,-0.12885,0.00011,2.80285]
[1585228399480,141.26,6624.07,0.0,-0.12891,0.00011,2.80367]
[1585228394127,141.26,6624.07,0.0,-0.12891,0.00011,2.80367]
[1585228400286,141.26,6624.07,0.0,-0.12891,0.00011,2.80367]
[1585228405522,141.23,6624.38,0.0,-0.12883,0.00011,2.80261]
[1585228410556,141.22,6625.71,0.0,-0.12868,0.00011,2.80085]
[1585228415592,141.21,6626.2,0.0,-0.12861,0.00011,2.79993]
[1585228420629,141.2,6626.59,0.0,-0.12855,0.00011,2.79919]
[1585228400286,141.2,6626.59,0.0,-0.12855,0.00011,2.79917]
[1585228425664,141.19,6626.51,0.0,-0.12855,0.00011,2.79915]
[1585228430699,141.19,6626.31,0.0,-0.12856,0.00011,2.79928]
[1585228435734,141.19,6627.13,0.0,-0.12848,0.00011,2.7984]
[1585228440768,141.22,6628.5,0.0,-0.12837,0.00011,2.79723]
[1585228445803,141.18,6628.68,0.0,-0.12829,0.00011,2.79611]
[1585228400286,141.2,6629.03,0.0,-0.12827,0.00011,2.79606]
[1585228450838,141.18,6629.05,0.0,-0.12825,0.00011,2.7957]
[1585228455874,141.18,6629.31,0.0,-0.12822,0.00011,2.79541]
[1585228460909,141.18,6629.36,0.0,-0.12822,0.00011,2.79536]
[1585228465944,141.16,6627.03,0.0,-0.12845,0.00011,2.79787]
[1585228400286,141.17,6626.38,0.0,-0.12854,0.00011,2.79899]
[1585228470980,141.18,6626.41,0.0,-0.12855,0.00011,2.79907]
[1585228472978,141.18,6626.41,0.0,-0.12855,0.00011,2.79907]
[1585228472981,141.18,6626.41,0.0,-0.12855,0.00011,2.79907]
[1585228473044,141.18,6626.37,0.0,-0.12854,0.00011,2.79891]
[1585228473046,141.18,6626.37,0.0,-0.12854,0.00011,2.79891]
[1585228479028,141.18,6627.88,0.0,-0.12838,0.00011,2.79716]
[1585228484069,141.17,6628.75,0.0,-0.12827,0.00011,2.79581]
[1585228488223,141.17,6628.7,0.0,-0.12827,0.00011,2.79582]
[1585228489529,141.17,6628.69,0.0,-0.12827,0.00011,2.79587]
[1585228490912,141.17,6628.62,0.0,-0.12828,0.00011,2.7959]
[1585228490915,141.17,6628.62,0.0,-0.12828,0.00011,2.7959]
[1585228501189,141.06,6628.64,0.0,-0.12814,0.00011,2.79376]
[1585228503678,141.03,6628.48,0.0,-0.12812,0.00011,2.7935]
[1585228510330,141.01,6629.32,0.0,-0.128,0.00011,2.79193]
[1585228510663,141.01,6629.32,0.0,-0.128,0.00011,2.79193]
[1585228512923,140.94,6629.12,0.0,-0.12793,0.00011,2.79089]
[1585228512925,140.94,6629.12,0.0,-0.12793,0.00011,2.79089]
[1585228521027,140.86,6628.83,0.0,-0.12786,0.00011,2.78968]
[1585228526365,140.81,6627.86,0.0,-0.12791,0.00011,2.79005]
[1585228527174,140.8,6627.4,0.0,-0.12795,0.00011,2.79038]
[1585228527176,140.8,6627.4,0.0,-0.12795,0.00011,2.79038]
[1585228532407,140.78,6626.71,0.0,-0.128,0.00011,2.79075]
[1585228537443,140.74,6626.9,0.0,-0.12793,0.00011,2.78984]
[1585228542476,140.7,6626.98,0.0,-0.12786,0.00011,2.78884]
[1585228543344,140.7,6626.98,0.0,-0.12786,0.00011,2.78884]
[1585228548518,140.61,6623.33,0.0,-0.12816,0.00011,2.79183]
[1585228553554,140.59,6620.96,0.0,-0.1284,0.00011,2.79443]
[1585228558589,140.55,6618.67,0.0,-0.12861,0.00011,2.79659]
[1585228561166,140.53,6618.7,0.0,-0.12858,0.00011,2.79621]
[1585228561411,140.53,6618.7,0.0,-0.12858,0.00011,2.79621]
[1585228566644,140.46,6618.36,0.0,-0.12852,0.00011,2.79517]
[1585228561411,140.44,6618.29,0.0,-0.1285,0.00011,2.79488]
[1585228571334,140.43,6618.4,0.0,-0.12848,0.00011,2.79459]
[1585228571656,140.43,6618.4,0.0,-0.12848,0.00011,2.79459]
[1585228571989,140.4,6618.19,0.0,-0.12847,0.00011,2.79435]
[1585228572554,140.4,6618.19,0.0,-0.12847,0.00011,2.79435]
[1585228575642,140.39,6616.01,0.0,-0.1287,0.00011,2.79684]
[1585228580743,140.34,6614.7,0.0,-0.12879,0.00011,2.79765]
[1585228580774,140.34,6614.7,0.0,-0.12879,0.00011,2.79765]
[1585228580782,140.34,6614.7,0.0,-0.12879,0.00011,2.79765]
[1585228580800,140.34,6614.7,0.0,-0.12879,0.00011,2.79765]
[1585228580803,140.34,6614.7,0.0,-0.12879,0.00011,2.79765]
[1585228580915,140.34,6614.7,0.0,-0.12879,0.00011,2.79765]
[1585228586785,140.36,6614.03,0.0,-0.12889,0.00011,2.79883]
[1585228590536,140.36,6613.46,0.0,-0.12895,0.00011,2.79949]
[1585228590811,140.36,6613.46,0.0,-0.12895,0.00011,2.79949]
[1585228595848,140.35,6612.96,0.0,-0.12899,0.00011,2.79987]
[1585228600883,140.35,6613.19,0.0,-0.12896,0.00011,2.7995]
[1585228605918,140.36,6613.36,0.0,-0.12895,0.00011,2.79952]
[1585228606255,140.36,6613.36,0.0,-0.12895,0.00011,2.79952]
[1585228611959,140.37,6615.52,0.0,-0.12873,0.00011,2.79704]
[1585228616994,140.37,6615.49,0.0,-0.12873,0.00011,2.79701]
[1585228617524,140.37,6615.49,0.0,-0.12873,0.00011,2.79701]
[1585228618032,140.38,6615.56,0.0,-0.12873,0.00011,2.79704]
[1585228625052,140.38,6616.24,0.0,-0.12866,0.00011,2.79632]
[1585228631094,140.4,6616.32,0.0,-0.12867,0.00011,2.79644]
[1585228636129,140.4,6616.65,0.0,-0.12863,0.00011,2.79607]
[1585228618032,140.4,6616.65,0.0,-0.12863,0.00011,2.79607]
[1585228642171,140.41,6615.23,0.0,-0.1288,0.00011,2.79804]
[1585228647206,140.42,6615.47,0.0,-0.12879,0.00011,2.79794]
[1585228653027,140.42,6615.28,0.0,-0.12881,0.00011,2.79808]
[1585228658283,140.42,6615.26,0.0,-0.12881,0.00011,2.79805]
[1585228663319,140.42,6615.13,0.0,-0.12883,0.00011,2.79833]
[1585228618032,140.42,6615.2,0.0,-0.12883,0.00011,2.7983]
[1585228668352,140.43,6615.17,0.0,-0.12883,0.00011,2.79836]
[1585228673387,140.43,6616.79,0.0,-0.12865,0.00011,2.79637]
[1585228678423,140.43,6617.13,0.0,-0.12862,0.00011,2.79602]
[1585228681759,140.44,6617.21,0.0,-0.12862,0.00011,2.79608]
[1585228682410,140.44,6617.21,0.0,-0.12862,0.00011,2.79608]
[1585228684430,140.51,6618.59,0.0,-0.12855,0.00011,2.79556]
[1585228684593,140.49,6619.51,0.0,-0.12843,0.00011,2.79414]
[1585228684653,140.49,6619.51,0.0,-0.12843,0.00011,2.79414]
[1585228690506,140.48,6623.3,0.0,-0.12798,0.00011,2.78901]
[1585228695542,140.49,6622.93,0.0,-0.12804,0.00011,2.78965]
[1585228696880,140.49,6622.97,0.0,-0.12804,0.00011,2.78974]
[1585228696886,140.49,6622.97,0.0,-0.12804,0.00011,2.78974]
[1585228700377,140.48,6621.28,0.0,-0.12821,0.00011,2.79161]
[1585228700417,140.48,6621.28,0.0,-0.12821,0.00011,2.79161]
[1585228705614,140.49,6622.66,0.0,-0.12807,0.00011,2.79003]
[1585228700417,140.54,6623.45,0.0,-0.12805,0.00011,2.78999]
[1585228711655,140.55,6623.52,0.0,-0.12804,0.00011,2.78993]
[1585228712659,140.55,6623.52,0.0,-0.12804,0.00011,2.78993]
[1585228712687,140.55,6623.55,0.0,-0.12804,0.00011,2.78993]
[1585228718704,140.57,6624.39,0.0,-0.12798,0.00011,2.78937]
[1585228723740,140.6,6624.8,0.0,-0.12796,0.00011,2.78925]
[1585228728775,140.61,6624.74,0.0,-0.12798,0.00011,2.78955]
[1585228734027,140.64,6624.88,0.0,-0.12801,0.00011,2.79001]
[1585228712687,140.64,6624.88,0.0,-0.12801,0.00011,2.79001]
[1585228740027,140.66,6625.02,0.0,-0.12802,0.00011,2.79017]
[1585228746028,140.68,6625.13,0.0,-0.12803,0.00011,2.79041]
[1585228712687,140.69,6623.61,0.0,-0.12821,0.00011,2.79254]
[1585228751938,140.66,6622.99,0.0,-0.12824,0.00011,2.79275]
[1585228756972,140.69,6622.78,0.0,-0.12831,0.00011,2.79371]
[1585228712687,140.73,6624.07,0.0,-0.12822,0.00011,2.79284]
[1585228759914,140.73,6624.07,0.0,-0.12822,0.00011,2.79284]
[1585228759917,140.73,6624.07,0.0,-0.12822,0.00011,2.79284]
[1585228765027,140.73,6625.17,0.0,-0.1281,0.00011,2.79146]
[1585228770027,140.73,6625.76,0.0,-0.12803,0.00011,2.79061]
[1585228772015,140.73,6625.49,0.0,-0.12805,0.00011,2.7908]
[1585228772292,140.73,6625.49,0.0,-0.12805,0.00011,2.7908]
[1585228775024,140.75,6625.44,0.0,-0.12808,0.00011,2.7913]
[1585228775030,140.75,6625.44,0.0,-0.12808,0.00011,2.7913]
[1585228780134,140.78,6626.18,0.0,-0.12804,0.00011,2.79093]
[1585228775030,140.79,6627.0,0.0,-0.12795,0.00011,2.78998]
[1585228786175,140.79,6627.04,0.0,-0.12795,0.00011,2.78996]
[1585228791211,140.8,6626.96,0.0,-0.12798,0.00011,2.79039]
[1585228794042,140.81,6626.15,0.0,-0.12808,0.00011,2.79145]
[1585228794054,140.81,6626.15,0.0,-0.12808,0.00011,2.79145]
[1585228799266,140.83,6626.43,0.0,-0.12807,0.00011,2.79151]
[1585228804302,140.84,6626.87,0.0,-0.12804,0.00011,2.7912]
[1585228809338,140.84,6626.75,0.0,-0.12806,0.00011,2.7914]
[1585228794054,140.85,6626.75,0.0,-0.12807,0.00011,2.79157]
[1585228815027,140.86,6626.72,0.0,-0.12808,0.00011,2.79178]
[1585228820414,140.87,6626.53,0.0,-0.12812,0.00011,2.79226]
[1585228827027,140.91,6626.84,0.0,-0.12813,0.00011,2.79261]
[1585228830071,140.86,6626.28,0.0,-0.12813,0.00011,2.79239]
[1585228830073,140.86,6626.28,0.0,-0.12813,0.00011,2.79239]
[1585228830595,140.86,6626.28,0.0,-0.12813,0.00011,2.79239]
[1585228830605,140.86,6626.28,0.0,-0.12813,0.00011,2.79239]
[1585228830738,140.86,6626.28,0.0,-0.12813,0.00011,2.79239]
[1585228836527,140.87,6621.83,0.0,-0.12863,0.00011,2.79799]
[1585228837739,140.9,6621.78,0.0,-0.12867,0.00011,2.7986]
[1585228843576,140.89,6621.29,0.0,-0.12872,0.00011,2.79905]
[1585228846416,140.89,6621.28,0.0,-0.12873,0.00011,2.79916]
[1585228846419,140.89,6621.28,0.0,-0.12873,0.00011,2.79916]
[1585228852639,140.89,6621.23,0.0,-0.12872,0.00011,2.79911]
[1585228853855,140.88,6621.11,0.0,-0.12873,0.00011,2.79914]
[1585228856589,140.98,6623.09,0.0,-0.12864,0.00011,2.79858]
[1585228856592,140.98,6623.09,0.0,-0.12864,0.00011,2.79858]
[1585228861701,140.88,6623.68,0.0,-0.12844,0.00011,2.79587]
[1585228864160,140.89,6623.47,0.0,-0.12848,0.00011,2.79633]
[1585228864163,140.89,6623.47,0.0,-0.12848,0.00011,2.79633]
[1585228867346,140.9,6623.63,0.0,-0.12847,0.00011,2.79633]
[1585228867349,140.9,6623.63,0.0,-0.12847,0.00011,2.79633]
[1585228872779,140.89,6623.66,0.0,-0.12846,0.00011,2.79611]
[1585228877814,140.92,6623.97,0.0,-0.12845,0.00011,2.79618]
[1585228882849,140.91,6624.32,0.0,-0.1284,0.00011,2.7956]
[1585228867349,140.9,6624.39,0.0,-0.12838,0.00011,2.79532]
[1585228887884,140.98,6626.54,0.0,-0.12825,0.00011,2.79413]
[1585228893027,140.92,6627.46,0.0,-0.12806,0.00011,2.79164]
[1585228898960,140.92,6627.62,0.0,-0.12805,0.00011,2.7916]
[1585228903996,140.93,6627.28,0.0,-0.1281,0.00011,2.79219]
[1585228907470,140.95,6627.28,0.0,-0.12812,0.00011,2.79246]
[1585228907475,140.95,6627.28,0.0,-0.12812,0.00011,2.79246]
[1585228913058,140.95,6626.3,0.0,-0.12823,0.00011,2.79371]
[1585228913996,140.95,6626.3,0.0,-0.12823,0.00011,2.79371]
[1585228919101,140.94,6621.95,0.0,-0.12871,0.00011,2.79907]
[1585228924136,140.94,6622.21,0.0,-0.12868,0.00011,2.79882]
[1585228929171,140.96,6622.09,0.0,-0.12871,0.00011,2.79922]
[1585228913996,140.94,6621.91,0.0,-0.12871,0.00011,2.79911]
[1585228935027,140.94,6621.84,0.0,-0.12872,0.00011,2.7992]
[1585228936162,140.94,6621.84,0.0,-0.12872,0.00011,2.7992]
[1585228941255,140.94,6621.92,0.0,-0.12871,0.00011,2.79916]
[1585228946290,140.95,6622.88,0.0,-0.12862,0.00011,2.79816]
[1585228936162,140.93,6622.73,0.0,-0.12861,0.00011,2.79791]
[1585228951325,140.94,6622.8,0.0,-0.12861,0.00011,2.79786]
[1585228954652,140.93,6622.72,0.0,-0.12861,0.00011,2.79785]
[1585228960388,140.93,6622.74,0.0,-0.1286,0.00011,2.79779]
[1585228966430,140.93,6622.42,0.0,-0.12863,0.00011,2.79812]
[1585228971465,140.92,6622.3,0.0,-0.12864,0.00011,2.7982]
[1585228976500,140.91,6620.82,0.0,-0.12879,0.00011,2.79986]
[1585228954652,140.93,6621.04,0.0,-0.12879,0.00011,2.79988]
[1585228982541,140.91,6621.08,0.0,-0.12877,0.00011,2.79957]
[1585228987016,140.96,6622.08,0.0,-0.12871,0.00011,2.79914]
[1585228992613,140.98,6625.84,0.0,-0.12832,0.00011,2.79478]
[1585228997648,140.92,6628.7,0.0,-0.12792,0.00011,2.79002]
[1585229002682,140.93,6628.47,0.0,-0.12796,0.00011,2.79046]
[1585228987016,140.98,6630.88,0.0,-0.12776,0.00011,2.7885]
[1585229007717,140.99,6634.74,0.0,-0.12734,0.00011,2.78368]
[1585229012753,140.98,6635.61,0.0,-0.12723,0.00011,2.78237]
[1585229017787,141.05,6636.15,0.0,-0.12726,0.00011,2.78301]
[1585229022823,141.05,6635.13,0.0,-0.12737,0.00011,2.78425]
[1585229025645,141.05,6635.09,0.0,-0.12738,0.00011,2.78436]
[1585229025915,141.05,6635.01,0.0,-0.12738,0.00011,2.78443]
[1585229031886,141.05,6635.27,0.0,-0.12735,0.00011,2.78404]
[1585229036921,140.99,6632.58,0.0,-0.12757,0.00011,2.7863]
[1585229041956,141.05,6631.88,0.0,-0.12773,0.00011,2.78831]
[1585229046991,141.02,6632.86,0.0,-0.12758,0.00011,2.78657]
[1585229052026,141.0,6632.09,0.0,-0.12764,0.00011,2.78709]
[1585229025915,140.99,6631.5,0.0,-0.1277,0.00011,2.78772]
[1585229057061,141.01,6631.85,0.0,-0.12768,0.00011,2.78766]
[1585229025915,141.01,6631.85,0.0,-0.12768,0.00011,2.78766]
[1585229062097,141.0,6632.06,0.0,-0.12765,0.00011,2.78718]
[1585229072167,140.99,6637.97,0.0,-0.12697,0.00011,2.77933]
[1585229064471,140.99,6637.69,0.0,-0.12701,0.00011,2.77973]
[1585229077202,140.96,6636.88,0.0,-0.12706,0.00011,2.78027]
[1585229083252,140.95,6633.51,0.0,-0.12742,0.00011,2.78434]
[1585229088280,140.99,6632.76,0.0,-0.12755,0.00011,2.78594]
[1585229093315,140.99,6633.5,0.0,-0.12747,0.00011,2.785]
[1585229098183,140.98,6633.72,0.0,-0.12743,0.00011,2.78451]
[1585229099094,140.97,6633.71,0.0,-0.12742,0.00011,2.78441]
[1585229104392,140.97,6636.49,0.0,-0.12712,0.00011,2.78094]
[1585229109428,140.96,6636.34,0.0,-0.12712,0.00011,2.78095]
[1585229115028,140.95,6635.31,0.0,-0.12722,0.00011,2.78204]
[1585229120504,140.97,6635.1,0.0,-0.12726,0.00011,2.78255]
[1585229099094,140.97,6635.05,0.0,-0.12727,0.00011,2.78265]
[1585229125541,140.97,6635.08,0.0,-0.12727,0.00011,2.78271]
[1585229130574,140.97,6635.17,0.0,-0.12726,0.00011,2.78255]
[1585229135318,140.97,6634.66,0.0,-0.12731,0.00011,2.78309]
[1585229141661,140.96,6635.69,0.0,-0.12718,0.00011,2.78154]
[1585229146694,140.99,6637.95,0.0,-0.12698,0.00011,2.77932]
[1585229135318,140.99,6639.11,0.0,-0.12685,0.00011,2.77785]
[1585229151729,141.02,6640.13,0.0,-0.12678,0.00011,2.77717]
[1585229156764,141.0,6640.82,0.0,-0.12667,0.00011,2.77578]
[1585229160056,141.01,6641.3,0.0,-0.12663,0.00011,2.77546]
[1585229160110,141.01,6641.3,0.0,-0.12663,0.00011,2.77546]
[1585229161730,141.03,6641.9,0.0,-0.12659,0.00011,2.77501]
[1585229164315,141.13,6646.35,0.0,-0.12623,0.00011,2.77138]
[1585229167200,141.08,6652.2,0.0,-0.12553,0.00011,2.76308]
[1585229167429,141.08,6652.2,0.0,-0.12553,0.00011,2.76308]
[1585229170913,140.97,6655.5,0.0,-0.12502,0.00011,2.7567]
[1585229176905,140.98,6656.51,0.0,-0.12492,0.00011,2.75554]
[1585229181941,140.96,6652.2,0.0,-0.12537,0.00011,2.76068]
[1585229183348,140.95,6652.09,0.0,-0.12537,0.00011,2.76058]
[1585229188990,140.98,6653.85,0.0,-0.12521,0.00011,2.75897]
[1585229189807,140.98,6653.85,0.0,-0.12521,0.00011,2.75897]
[1585229195032,140.98,6656.95,0.0,-0.12487,0.00011,2.75485]
[1585229195258,140.98,6656.95,0.0,-0.12487,0.00011,2.75485]
[1585229201074,140.91,6656.21,0.0,-0.12486,0.00011,2.7544]
[1585229201670,140.91,6656.21,0.0,-0.12486,0.00011,2.7544]
[1585229207115,140.92,6656.88,0.0,-0.12481,0.00011,2.75388]
[1585229207606,140.92,6656.88,0.0,-0.12481,0.00011,2.75388]
[1585229213159,140.95,6658.77,0.0,-0.12463,0.00011,2.752]
[1585229213730,140.95,6658.77,0.0,-0.12463,0.00011,2.752]
[1585229219200,140.9,6661.46,0.0,-0.12428,0.00011,2.74768]
[1585229224234,140.94,6660.75,0.0,-0.1244,0.00011,2.74927]
[1585229224514,140.94,6660.75,0.0,-0.1244,0.00011,2.74927]
[1585229230277,140.93,6658.95,0.0,-0.12458,0.00011,2.75131]
[1585229231121,140.93,6658.95,0.0,-0.12458,0.00011,2.75131]
[1585229236318,140.89,6658.62,0.0,-0.12458,0.00011,2.7511]
[1585229239120,140.94,6658.49,0.0,-0.12466,0.00011,2.75226]
[1585229244377,140.91,6655.37,0.0,-0.12496,0.00011,2.75555]
[1585229239120,140.87,6653.12,0.0,-0.12515,0.00011,2.75764]
[1585229249450,140.92,6653.03,0.0,-0.12522,0.00011,2.75868]
[1585229255454,140.91,6652.74,0.0,-0.12524,0.00011,2.75878]
[1585229260489,140.9,6652.66,0.0,-0.12523,0.00011,2.7586]
[1585229262760,140.88,6652.74,0.0,-0.12521,0.00011,2.75826]
[1585229269554,140.88,6653.98,0.0,-0.12506,0.00011,2.75655]
[1585229262760,140.88,6653.98,0.0,-0.12506,0.00011,2.75655]
[1585229275596,140.85,6653.55,0.0,-0.12508,0.00011,2.75658]
[1585229280633,140.86,6653.64,0.0,-0.12508,0.00011,2.7567]
[1585229282266,140.86,6653.71,0.0,-0.12507,0.00011,2.75653]
[1585229287681,140.82,6652.05,0.0,-0.1252,0.00011,2.75786]
[1585229292716,140.82,6651.2,0.0,-0.12529,0.00011,2.75885]
[1585229293387,140.82,6651.2,0.0,-0.12529,0.00011,2.75885]
[1585229298125,140.81,6649.76,0.0,-0.12544,0.00011,2.76059]
[1585229298365,140.81,6649.76,0.0,-0.12544,0.00011,2.76059]
[1585229303793,140.87,6649.96,0.0,-0.1255,0.00011,2.76157]
[1585229305880,140.83,6650.47,0.0,-0.12539,0.00011,2.76014]
[1585229311849,140.87,6651.42,0.0,-0.12533,0.00011,2.75957]
[1585229305880,140.86,6651.44,0.0,-0.12532,0.00011,2.75933]
[1585229317890,140.87,6651.33,0.0,-0.12534,0.00011,2.75968]
[1585229320870,140.89,6651.36,0.0,-0.12536,0.00011,2.75995]
[1585229325948,140.88,6651.81,0.0,-0.1253,0.00011,2.7593]
[1585229327154,140.87,6651.13,0.0,-0.12536,0.00011,2.75992]
[1585229329531,140.9,6651.0,0.0,-0.12542,0.00011,2.76071]
[1585229329533,140.9,6651.0,0.0,-0.12542,0.00011,2.76071]
[1585229331828,140.94,6651.68,0.0,-0.12538,0.00011,2.76049]
[1585229337027,140.93,6650.06,0.0,-0.12555,0.00011,2.76236]
[1585229337467,140.93,6650.06,0.0,-0.12555,0.00011,2.76236]
[1585229343068,140.92,6648.25,0.0,-0.12573,0.00011,2.76444]
[1585229348103,140.95,6646.53,0.0,-0.12596,0.00011,2.76719]
[1585229353141,140.94,6646.6,0.0,-0.12595,0.00011,2.76704]
[1585229358173,140.94,6646.18,0.0,-0.126,0.00011,2.76758]
[1585229364028,140.94,6645.94,0.0,-0.12602,0.00011,2.76781]
[1585229337467,140.94,6645.94,0.0,-0.12602,0.00011,2.76781]
[1585229367772,140.95,6646.06,0.0,-0.12602,0.00011,2.76791]
[1585229373279,140.86,6643.12,0.0,-0.12622,0.00011,2.76966]
[1585229374847,140.86,6641.58,0.0,-0.12639,0.00011,2.77161]
[1585229380327,140.92,6638.04,0.0,-0.12686,0.00011,2.7773]
[1585229380905,140.92,6638.04,0.0,-0.12686,0.00011,2.7773]
[1585229386370,140.9,6637.65,0.0,-0.12687,0.00011,2.77733]
[1585229380905,140.88,6637.95,0.0,-0.12682,0.00011,2.77666]
[1585229391404,140.86,6638.02,0.0,-0.12679,0.00011,2.77623]
[1585229391731,140.86,6638.02,0.0,-0.12679,0.00011,2.77623]
[1585229397447,140.89,6638.58,0.0,-0.12676,0.00011,2.77608]
[1585229397650,140.89,6638.58,0.0,-0.12676,0.00011,2.77608]
[1585229403443,140.84,6644.91,0.0,-0.126,0.00011,2.76704]
[1585229408525,140.85,6645.4,0.0,-0.12596,0.00011,2.76669]
[1585229410377,140.87,6645.82,0.0,-0.12594,0.00011,2.76645]
[1585229417587,140.87,6646.39,0.0,-0.12588,0.00011,2.76584]
[1585229422622,140.87,6650.5,0.0,-0.12542,0.00011,2.76055]
[1585229423171,140.87,6650.5,0.0,-0.12542,0.00011,2.76055]
[1585229423180,140.87,6650.5,0.0,-0.12542,0.00011,2.76055]
[1585229423733,140.87,6650.68,0.0,-0.12541,0.00011,2.76036]
[1585229430027,140.9,6652.8,0.0,-0.12521,0.00011,2.7582]
[1585229430166,140.9,6652.8,0.0,-0.12521,0.00011,2.7582]
[1585229435715,140.92,6653.09,0.0,-0.1252,0.00011,2.75805]
[1585229437520,140.93,6653.37,0.0,-0.12518,0.00011,2.75787]
[1585229442632,140.94,6650.58,0.0,-0.1255,0.00011,2.76175]
[1585229446000,140.96,6651.54,0.0,-0.12542,0.00011,2.76089]
[1585229446002,140.96,6651.54,0.0,-0.12542,0.00011,2.76089]
[1585229446041,140.96,6651.54,0.0,-0.12542,0.00011,2.76089]
[1585229447565,140.98,6652.46,0.0,-0.12535,0.00011,2.76016]
[1585229452252,140.98,6654.35,0.0,-0.12514,0.00011,2.75767]
[1585229452774,140.98,6654.35,0.0,-0.12514,0.00011,2.75767]
[1585229457868,141.11,6664.19,0.0,-0.12423,0.00011,2.74774]
[1585229460207,141.15,6668.71,0.0,-0.1238,0.00011,2.7429]
[1585229460207,141.24,6687.45,0.0,-0.1219,0.00011,2.72096]
[1585229465926,141.3,6691.28,0.0,-0.12157,0.00011,2.71735]
[1585229470960,141.15,6690.38,0.0,-0.12148,0.00011,2.71555]
[1585229474640,141.17,6683.87,0.0,-0.12219,0.00011,2.72407]
[1585229480023,141.43,6683.43,0.0,-0.12256,0.00011,2.72972]
[1585229482454,141.41,6684.93,0.0,-0.12238,0.00011,2.72748]
[1585229488079,141.53,6683.13,0.0,-0.12273,0.00011,2.73218]
[1585229482454,141.45,6682.36,0.0,-0.12271,0.00011,2.73158]
[1585229493114,141.54,6678.75,0.0,-0.12321,0.00011,2.73778]
[1585229498149,141.59,6678.98,0.0,-0.12324,0.00011,2.73839]
[1585229503185,141.62,6678.05,0.0,-0.12337,0.00011,2.7401]
[1585229508219,141.69,6673.28,0.0,-0.12398,0.00011,2.7476]
[1585229513254,141.7,6675.74,0.0,-0.12372,0.00011,2.74458]
[1585229482454,141.72,6675.49,0.0,-0.12378,0.00011,2.74535]
[1585229518289,141.79,6675.39,0.0,-0.12388,0.00011,2.74684]
[1585229523323,141.73,6674.74,0.0,-0.12387,0.00011,2.74639]
[1585229528359,141.84,6676.56,0.0,-0.12381,0.00011,2.74627]
[1585229533393,141.71,6673.79,0.0,-0.12395,0.00011,2.74736]
[1585229482454,141.88,6673.88,0.0,-0.12416,0.00011,2.75054]
[1585229538430,141.92,6675.16,0.0,-0.12407,0.00011,2.74968]
[1585229542488,141.83,6665.69,0.0,-0.12497,0.00011,2.75968]
[1585229543723,141.54,6658.73,0.0,-0.12537,0.00011,2.76299]
[1585229546368,141.65,6650.16,0.0,-0.12643,0.00011,2.77577]
[1585229550028,141.15,6618.65,0.0,-0.1293,0.00011,2.80604]
[1585229550907,141.15,6618.65,0.0,-0.1293,0.00011,2.80604]
[1585229553525,141.55,6606.96,0.0,-0.13112,0.00011,2.82814]
[1585229554329,141.55,6606.96,0.0,-0.13112,0.00011,2.82814]
[1585229555451,141.71,6606.36,0.0,-0.13138,0.00011,2.83185]
[1585229559917,141.75,6611.72,0.0,-0.13083,0.00011,2.82586]
[1585229560254,141.75,6611.72,0.0,-0.13083,0.00011,2.82586]
[1585229560902,141.65,6612.51,0.0,-0.13061,0.00011,2.823]
[1585229563044,141.6,6614.49,0.0,-0.13033,0.00011,2.81967]
[1585229564800,141.64,6617.47,0.0,-0.13005,0.00011,2.81667]
[1585229565139,141.57,6618.85,0.0,-0.1298,0.00011,2.81348]
[1585229568378,141.47,6619.35,0.0,-0.12962,0.00011,2.81095]
[1585229573676,141.43,6618.25,0.0,-0.12969,0.00011,2.81161]
[1585229578711,141.26,6609.61,0.0,-0.13045,0.00011,2.81932]
[1585229583746,141.17,6609.97,0.0,-0.1303,0.00011,2.81717]
[1585229568378,141.12,6610.27,0.0,-0.1302,0.00011,2.81585]
[1585229588781,140.91,6606.52,0.0,-0.13036,0.00011,2.81661]
[1585229593817,140.59,6587.31,0.0,-0.13214,0.00011,2.83489]
[1585229598851,140.49,6569.06,0.0,-0.13413,0.00012,2.85627]
[1585229601683,140.58,6563.8,0.0,-0.13485,0.00012,2.86453]
[1585229602761,140.33,6557.84,0.0,-0.13524,0.00012,2.86754]
[1585229605011,140.13,6539.97,0.0,-0.13709,0.00012,2.88652]
[1585229605011,140.25,6519.16,0.0,-0.13974,0.00012,2.91507]
[1585229610016,140.41,6518.92,0.0,-0.13997,0.00012,2.91822]
[1585229614084,140.29,6510.05,0.0,-0.1409,0.00012,2.9273]
[1585229618047,140.36,6517.51,0.0,-0.14008,0.00012,2.91903]
[1585229619185,140.13,6517.21,0.0,-0.13983,0.00012,2.91538]
[1585229620350,140.14,6517.56,0.0,-0.13979,0.00012,2.91505]
[1585229620888,140.14,6517.56,0.0,-0.13979,0.00012,2.91505]
[1585229622380,140.02,6517.74,0.0,-0.13963,0.00012,2.91273]
[1585229624431,140.15,6522.25,0.0,-0.13924,0.00012,2.90926]
[1585229628019,140.2,6534.02,0.0,-0.13789,0.00012,2.89525]
[1585229630881,140.03,6545.28,0.0,-0.13633,0.00012,2.87778]
[1585229631079,139.99,6548.8,2.0,-0.13586,0.00012,2.87253]
[1585229632791,139.88,6550.88,2.0,-0.13548,0.00012,2.86788]
[1585229632935,139.88,6550.88,2.0,-0.13548,0.00012,2.86788]
[1585229632968,139.88,6550.88,2.0,-0.13548,0.00012,2.86788]
[1585229633305,139.87,6553.23,2.0,-0.13518,0.00012,2.86466]
[1585229639057,139.3,6547.65,2.0,-0.13511,0.00012,2.8612]
[1585229639824,139.2,6545.03,2.0,-0.1353,0.00012,2.86271]
[1585229645173,139.02,6525.61,2.0,-0.13739,0.00012,2.88429]
[1585229650387,139.14,6537.26,2.0,-0.13615,0.00012,2.87167]
[1585229653773,139.08,6548.34,2.0,-0.13475,0.00012,2.85625]
[1585229659271,138.49,6539.98,2.0,-0.13499,0.00012,2.85606]
[1585229664306,137.99,6533.77,2.0,-0.13508,0.00012,2.85468]
[1585229674376,137.58,6524.15,2.0,-0.1357,0.00012,2.85937]
[1585229679415,137.37,6530.27,2.0,-0.13468,0.00012,2.84731]
[1585229684449,137.13,6535.96,2.0,-0.13369,0.00012,2.83535]
[1585229689484,136.64,6536.6,2.0,-0.13297,0.00012,2.82509]
[1585229694519,136.54,6539.35,2.0,-0.13251,0.00012,2.81958]
[1585229699554,136.15,6539.03,2.0,-0.13203,0.00012,2.81234]
[1585229704589,135.85,6536.54,2.0,-0.13194,0.00012,2.8099]
[1585229709623,135.6,6536.84,2.0,-0.13156,0.00012,2.80456]
[1585229714662,135.34,6539.66,2.0,-0.13088,0.00012,2.79567]
[1585229668220,135.3,6539.91,2.0,-0.13079,0.00012,2.79453]
[1585229719694,135.08,6542.56,2.0,-0.13019,0.00012,2.78677]
[1585229724730,134.91,6548.06,2.0,-0.12931,0.00012,2.77599]
[1585229729765,134.68,6558.6,2.0,-0.12775,0.00012,2.7572]
[1585229734373,134.39,6563.47,2.0,-0.12679,0.00012,2.74462]
[1585229744870,133.95,6562.48,2.0,-0.12631,0.00012,2.73704]
[1585229749906,133.86,6555.57,2.0,-0.127,0.00012,2.74455]
[1585229754939,133.72,6556.15,2.0,-0.12674,0.00012,2.74083]
[1585229759974,133.56,6557.81,2.0,-0.12632,0.00012,2.73527]
[1585229764067,133.43,6559.29,2.0,-0.12598,0.00012,2.73071]
[1585229770441,133.09,6554.36,2.0,-0.1261,0.00012,2.73045]
[1585229771613,133.18,6555.87,2.0,-0.12604,0.00012,2.73017]
[1585229771768,133.18,6555.87,2.0,-0.12604,0.00012,2.73017]
[1585229771799,133.18,6555.87,2.0,-0.12604,0.00012,2.73017]
[1585229773382,133.1,6556.98,2.0,-0.1258,0.00012,2.72698]
[1585229775300,133.06,6561.38,2.0,-0.12522,0.00012,2.7201]
[1585229778376,132.92,6559.78,2.0,-0.12523,0.00012,2.71954]
[1585229779290,132.88,6560.19,2.0,-0.12512,0.00012,2.71812]
[1585229782553,132.81,6563.21,2.0,-0.12467,0.00012,2.71255]
[1585229787073,132.68,6572.4,2.0,-0.12341,0.00012,2.6971]
[1585229788769,132.62,6573.0,2.0,-0.12327,0.00012,2.69516]
[1585229789336,132.65,6574.67,2.0,-0.12311,0.00012,2.69343]
[1585229790530,132.59,6575.81,2.0,-0.1229,0.00012,2.69066]
[1585229794193,132.66,6584.18,2.0,-0.12203,0.00012,2.68056]
[1585229794920,132.6,6587.7,2.0,-0.12153,0.00011,2.67435]
[1585229800254,132.14,6593.96,2.0,-0.12019,0.00011,2.65598]
[1585229800939,132.14,6593.96,2.0,-0.12019,0.00011,2.65598]
[1585229801557,132.35,6595.8,2.0,-0.12027,0.00011,2.65802]
[1585229804840,132.19,6593.51,2.0,-0.12031,0.00011,2.65773]
[1585229804950,132.19,6593.51,2.0,-0.12031,0.00011,2.65773]
[1585229808915,132.13,6589.89,2.0,-0.12065,0.00011,2.66147]
[1585229813023,132.08,6594.56,2.0,-0.12003,0.00011,2.65384]
[1585229817591,131.81,6591.76,2.0,-0.11998,0.00011,2.65194]
[1585229823417,131.74,6589.77,2.0,-0.12012,0.00011,2.65323]
[1585229817591,131.74,6589.77,2.0,-0.12012,0.00011,2.65323]
[1585229825843,131.77,6588.45,2.0,-0.12031,0.00011,2.6556]
[1585229829541,131.69,6586.07,2.0,-0.12047,0.00011,2.65717]
[1585229833744,131.64,6585.43,2.0,-0.12048,0.00012,2.65707]
[1585229833805,131.64,6585.43,2.0,-0.12048,0.00012,2.65707]
[1585229835316,131.62,6585.86,2.0,-0.1204,0.00012,2.65601]
[1585229835319,131.62,6585.86,2.0,-0.1204,0.00012,2.65601]
[1585229836844,131.55,6584.91,2.0,-0.12041,0.00012,2.65587]
[1585229836928,131.55,6584.91,2.0,-0.12041,0.00012,2.65587]
[1585229837574,131.54,6582.97,2.0,-0.12062,0.00012,2.65822]
[1585229838635,131.67,6583.0,2.0,-0.1208,0.00012,2.66103]
[1585229839129,131.67,6583.0,2.0,-0.1208,0.00012,2.66103]
[1585229839319,131.67,6583.0,2.0,-0.1208,0.00012,2.66103]
[1585229839867,131.68,6582.76,2.0,-0.12085,0.00012,2.6617]
[1585229847050,131.85,6582.2,2.0,-0.12114,0.00012,2.66601]
[1585229847765,131.95,6582.43,2.0,-0.12125,0.00012,2.66779]
[1585229848009,131.95,6582.43,2.0,-0.12125,0.00012,2.66779]
[1585229848102,131.95,6582.43,2.0,-0.12125,0.00012,2.66779]
[1585229853626,132.12,6580.98,2.0,-0.12165,0.00012,2.67331]
[1585229848102,132.24,6582.74,2.0,-0.12161,0.00012,2.67338]
[1585229858664,132.33,6583.61,2.0,-0.12163,0.00012,2.67409]
[1585229862092,132.35,6583.67,2.0,-0.12165,0.00012,2.67441]
[1585229867725,132.51,6584.17,2.0,-0.12182,0.00012,2.67729]
[1585229872728,132.63,6585.62,2.0,-0.12181,0.00012,2.67768]
[1585229875277,132.77,6586.8,2.0,-0.12187,0.00011,2.6792]
[1585229875508,132.77,6586.8,2.0,-0.12187,0.00011,2.6792]
[1585229875992,132.82,6587.66,2.0,-0.12183,0.00011,2.67893]
[1585229881823,132.95,6589.57,2.0,-0.12179,0.00011,2.67903]
[1585229886426,133.14,6593.03,2.0,-0.12166,0.00011,2.67835]
[1585229889856,133.17,6591.52,2.0,-0.12187,0.00011,2.68101]
[1585229889912,133.13,6590.29,2.0,-0.12195,0.00011,2.68184]
[1585229890186,133.13,6590.29,2.0,-0.12195,0.00011,2.68184]
[1585229892886,133.29,6591.27,2.0,-0.12207,0.00011,2.68406]
[1585229893801,133.27,6591.12,2.0,-0.12206,0.00011,2.68379]
[1585229894226,133.33,6591.46,2.0,-0.1221,0.00011,2.68449]
[1585229899950,133.48,6590.91,2.0,-0.12237,0.00011,2.68849]
[1585229894226,133.4,6584.28,2.0,-0.12301,0.00012,2.69573]
[1585229904899,133.4,6584.28,2.0,-0.12301,0.00012,2.69573]
[1585229904900,133.4,6584.28,2.0,-0.12301,0.00012,2.69573]
[1585229905952,133.55,6582.57,2.0,-0.12342,0.00012,2.7012]
[1585229905956,133.55,6582.57,2.0,-0.12342,0.00012,2.7012]
[1585229911027,133.81,6579.84,2.0,-0.12408,0.00012,2.71018]
[1585229916027,133.92,6574.59,2.0,-0.12485,0.00012,2.7197]
[1585229919203,133.98,6572.63,2.0,-0.12516,0.00012,2.72361]
[1585229921067,134.03,6571.56,2.0,-0.12534,0.00012,2.72595]
[1585229926132,134.38,6579.58,2.0,-0.12489,0.00012,2.72245]
[1585229931169,134.45,6582.26,2.0,-0.12467,0.00012,2.72011]
[1585229936205,134.6,6583.15,2.0,-0.12476,0.00012,2.72195]
[1585229941240,134.65,6579.83,2.0,-0.12522,0.00012,2.72753]
[1585229946276,134.86,6576.89,2.0,-0.12584,0.00012,2.73579]
[1585229921067,135.18,6582.71,2.0,-0.1256,0.00012,2.73449]
[1585229951311,134.95,6583.24,2.0,-0.12523,0.00012,2.72906]
[1585229956346,135.1,6584.44,2.0,-0.1253,0.00012,2.73064]
[1585229961381,135.22,6584.09,2.0,-0.1255,0.00012,2.73355]
[1585229966416,135.36,6584.23,2.0,-0.12566,0.00012,2.73601]
[1585229921067,135.34,6582.1,2.0,-0.12588,0.00012,2.73853]
[1585229971451,135.48,6581.31,2.0,-0.12615,0.00012,2.74223]
[1585229972738,135.48,6581.01,2.0,-0.12619,0.00012,2.74263]
[1585229972740,135.48,6581.01,2.0,-0.12619,0.00012,2.74263]
[1585229973682,135.51,6580.97,2.0,-0.12624,0.00012,2.74336]
[1585229974650,135.59,6582.25,2.0,-0.1262,0.00012,2.74334]
[1585229974651,135.59,6582.25,2.0,-0.1262,0.00012,2.74334]
[1585229976030,135.55,6582.33,2.0,-0.12613,0.00012,2.74236]
[1585229979867,135.58,6584.12,2.0,-0.12596,0.00012,2.74057]
[1585229980760,135.65,6583.79,2.0,-0.1261,0.00012,2.74252]
[1585229986556,135.69,6581.12,2.0,-0.12646,0.00012,2.74688]
[1585229991591,135.85,6579.9,2.0,-0.12681,0.00012,2.75164]
[1585229980760,135.89,6577.71,2.0,-0.12712,0.00012,2.75532]
[1585229996627,135.94,6577.05,2.0,-0.12726,0.00012,2.75716]
[1585230001661,136.0,6576.35,2.0,-0.12743,0.00012,2.75943]
[1585230004208,136.01,6571.83,2.0,-0.12797,0.00012,2.76563]
[1585230006505,135.94,6568.96,2.0,-0.1282,0.00012,2.76796]
[1585230011731,136.12,6571.33,2.0,-0.12817,0.00012,2.76843]
[1585230006505,136.1,6572.87,2.0,-0.12796,0.00012,2.76604]
[1585230016766,136.26,6579.47,2.0,-0.12741,0.00012,2.76047]
[1585230006505,136.18,6582.05,2.0,-0.127,0.00012,2.75534]
[1585230021801,136.25,6584.08,2.0,-0.12686,0.00012,2.75411]
[1585230026835,136.35,6586.86,2.0,-0.12667,0.00012,2.75235]
[1585230029820,136.39,6589.51,2.0,-0.12642,0.00011,2.74965]
[1585230030383,136.44,6591.48,2.0,-0.12626,0.00011,2.74815]
[1585230035900,136.51,6595.83,2.0,-0.12585,0.00011,2.74369]
[1585230040933,136.5,6594.87,2.0,-0.12595,0.00011,2.74481]
[1585230041139,136.5,6594.87,2.0,-0.12595,0.00011,2.74481]
[1585230041145,136.5,6594.87,2.0,-0.12595,0.00011,2.74481]
[1585230042575,136.43,6592.68,2.0,-0.12611,0.00011,2.74627]
[1585230042649,136.43,6592.68,2.0,-0.12611,0.00011,2.74627]
[1585230042651,136.43,6592.68,2.0,-0.12611,0.00011,2.74627]
[1585230043924,136.49,6591.27,2.0,-0.12635,0.00011,2.74927]
[1585230043933,136.49,6591.27,2.0,-0.12635,0.00011,2.74927]
[1585230051136,136.64,6588.66,2.0,-0.12684,0.00011,2.75572]
[1585230051213,136.64,6588.66,2.0,-0.12684,0.00011,2.75572]
[1585230051498,136.64,6588.66,2.0,-0.12684,0.00011,2.75572]
[1585230051532,136.64,6588.66,2.0,-0.12684,0.00011,2.75572]
[1585230051872,136.64,6588.66,2.0,-0.12684,0.00011,2.75572]
[1585230054184,136.61,6588.93,2.0,-0.12678,0.00011,2.75484]
[1585230056170,136.66,6588.92,2.0,-0.12684,0.00011,2.75575]
[1585230056284,136.66,6588.92,2.0,-0.12684,0.00011,2.75575]
[1585230061121,136.71,6587.62,2.0,-0.12706,0.00011,2.75855]
[1585230062700,136.79,6589.25,2.0,-0.12697,0.00011,2.75784]
[1585230062703,136.79,6589.25,2.0,-0.12697,0.00011,2.75784]
[1585230068122,136.75,6591.6,2.0,-0.12666,0.00011,2.75413]
[1585230062703,136.81,6592.68,2.0,-0.1266,0.00011,2.75376]
[1585230074165,136.77,6592.79,2.0,-0.12654,0.00011,2.75284]
[1585230079147,136.87,6598.68,2.0,-0.126,0.00011,2.74705]
[1585230079401,136.88,6599.59,2.0,-0.12591,0.00011,2.74616]
[1585230081342,137.06,6604.96,2.0,-0.12554,0.00011,2.74267]
[1585230081441,137.06,6604.96,2.0,-0.12554,0.00011,2.74267]
[1585230083208,136.89,6605.25,2.0,-0.12527,0.00011,2.73878]
[1585230083574,136.89,6605.57,2.0,-0.12525,0.00011,2.73853]
[1585230086671,136.86,6606.19,2.0,-0.12514,0.00011,2.73711]
[1585230090762,136.95,6607.25,2.0,-0.12513,0.00011,2.73746]
[1585230090956,136.95,6607.25,2.0,-0.12513,0.00011,2.73746]
[1585230096319,136.98,6604.41,2.0,-0.12549,0.00011,2.7417]
[1585230098713,136.96,6603.51,2.0,-0.12557,0.00011,2.74248]
[1585230099192,136.83,6600.19,2.0,-0.12577,0.00011,2.74424]
[1585230104377,137.02,6599.59,2.0,-0.12609,0.00011,2.74879]
[1585230105645,136.98,6598.68,2.0,-0.12614,0.00011,2.74914]
[1585230106261,136.98,6598.68,2.0,-0.12614,0.00011,2.74914]
[1585230107498,136.94,6597.0,2.0,-0.12628,0.00011,2.75062]
[1585230107681,136.94,6597.0,2.0,-0.12628,0.00011,2.75062]
[1585230114445,137.03,6594.46,2.0,-0.12669,0.00011,2.75582]
[1585230107681,137.06,6594.97,2.0,-0.12668,0.00011,2.75575]
[1585230117738,137.01,6593.93,2.0,-0.12672,0.00011,2.75594]
[1585230117777,137.01,6593.93,2.0,-0.12672,0.00011,2.75594]
[1585230117970,137.01,6593.93,2.0,-0.12672,0.00011,2.75594]
[1585230121707,137.01,6588.13,2.0,-0.12738,0.00011,2.76359]
[1585230122365,137.01,6588.13,2.0,-0.12738,0.00011,2.76359]
[1585230128544,137.07,6585.46,2.0,-0.12777,0.00012,2.76834]
[1585230131941,137.04,6586.96,2.0,-0.12756,0.00012,2.76569]
[1585230132525,137.04,6586.96,2.0,-0.12756,0.00012,2.76569]
[1585230134340,136.95,6586.04,2.0,-0.12755,0.00012,2.76526]
[1585230134680,136.95,6585.51,2.0,-0.12761,0.00012,2.76587]
[1585230141027,136.98,6582.18,2.0,-0.12803,0.00012,2.77082]
[1585230146671,136.92,6582.08,2.0,-0.12796,0.00012,2.76973]
[1585230148590,137.07,6585.18,2.0,-0.12781,0.00012,2.76871]
[1585230153718,136.94,6590.05,2.0,-0.12707,0.00011,2.75952]
[1585230154850,136.88,6589.93,2.0,-0.12701,0.00011,2.75864]
[1585230157714,137.08,6593.85,2.0,-0.12682,0.00011,2.75738]
[1585230162782,136.96,6601.89,2.0,-0.12574,0.00011,2.74436]
[1585230167817,136.95,6601.18,2.0,-0.12581,0.00011,2.74513]
[1585230172852,137.0,6601.41,2.0,-0.12585,0.00011,2.74578]
[1585230177887,136.91,6602.7,2.0,-0.12559,0.00011,2.74243]
[1585230157714,137.02,6603.2,2.0,-0.12568,0.00011,2.744]
[1585230182924,137.03,6603.86,2.0,-0.12561,0.00011,2.7432]
[1585230187957,137.02,6602.57,2.0,-0.12574,0.00011,2.74468]
[1585230192992,137.03,6600.52,2.0,-0.126,0.00011,2.74768]
[1585230198026,137.06,6601.59,2.0,-0.1259,0.00011,2.74673]
[1585230203062,137.04,6598.77,2.0,-0.1262,0.00011,2.75006]
[1585230157714,137.09,6598.93,2.0,-0.12625,0.00011,2.75082]
[1585230204625,137.09,6598.93,2.0,-0.12625,0.00011,2.75082]
[1585230204626,137.09,6598.93,2.0,-0.12625,0.00011,2.75082]
[1585230206372,137.03,6597.81,2.0,-0.1263,0.00011,2.75111]
[1585230206380,137.03,6597.81,2.0,-0.1263,0.00011,2.75111]
[1585230212125,137.11,6596.83,2.0,-0.12652,0.00011,2.75399]
[1585230212387,137.11,6596.83,2.0,-0.12652,0.00011,2.75399]
[1585230212389,137.11,6596.83,2.0,-0.12652,0.00011,2.75399]
[1585230213670,137.09,6596.21,2.0,-0.12656,0.00011,2.75445]
[1585230215523,137.16,6594.58,2.0,-0.12684,0.00011,2.75791]
[1585230221188,137.2,6595.61,2.0,-0.12677,0.00011,2.75726]
[1585230215523,137.19,6595.91,2.0,-0.12672,0.00011,2.75674]
[1585230226223,137.23,6596.13,2.0,-0.12675,0.00011,2.75723]
[1585230215523,137.17,6594.66,2.0,-0.12684,0.00011,2.75795]
[1585230230376,137.18,6593.99,2.0,-0.12693,0.00011,2.75906]
[1585230230386,137.18,6593.99,2.0,-0.12693,0.00011,2.75906]
[1585230236295,137.27,6594.96,2.0,-0.12694,0.00011,2.75959]
[1585230239079,137.24,6595.1,2.0,-0.12689,0.00011,2.75887]
[1585230239081,137.24,6595.1,2.0,-0.12689,0.00011,2.75887]
[1585230239850,137.25,6594.97,2.0,-0.12691,0.00011,2.75911]
[1585230239852,137.25,6594.97,2.0,-0.12691,0.00011,2.75911]
[1585230246027,137.28,6594.58,2.0,-0.12699,0.00011,2.76022]
[1585230239852,137.29,6594.63,2.0,-0.127,0.00011,2.76039]
[1585230251399,137.4,6597.98,2.0,-0.12676,0.00011,2.75819]
[1585230256434,137.34,6600.27,2.0,-0.12643,0.00011,2.75407]
[1585230257479,137.37,6600.89,2.0,-0.12639,0.00011,2.75381]
[1585230257739,137.37,6600.89,2.0,-0.12639,0.00011,2.75381]
[1585230257886,137.37,6600.89,2.0,-0.12639,0.00011,2.75381]
[1585230263484,137.29,6604.3,2.0,-0.1259,0.00011,2.74769]
[1585230268518,137.35,6603.63,2.0,-0.12605,0.00011,2.74979]
[1585230273554,137.37,6603.06,2.0,-0.12614,0.00011,2.75079]
[1585230257886,137.32,6602.04,2.0,-0.12619,0.00011,2.75119]
[1585230277193,137.41,6599.69,2.0,-0.12658,0.00011,2.75602]
[1585230279668,137.3,6598.47,2.0,-0.12657,0.00011,2.75548]
[1585230285638,137.38,6599.6,2.0,-0.12655,0.00011,2.75563]
[1585230290222,137.32,6597.26,2.0,-0.12674,0.00011,2.7575]
[1585230295709,137.34,6594.05,2.0,-0.12712,0.00011,2.76194]
[1585230290222,137.35,6592.99,2.0,-0.12726,0.00011,2.76355]
[1585230300685,137.33,6592.83,2.0,-0.12725,0.00011,2.76333]
[1585230305778,137.31,6593.99,2.0,-0.1271,0.00011,2.7615]
[1585230310814,137.34,6597.07,2.0,-0.12678,0.00011,2.75801]
[1585230315849,137.37,6602.3,2.0,-0.12622,0.00011,2.75176]
[1585230320883,137.3,6603.99,2.0,-0.12594,0.00011,2.74813]
[1585230325919,137.34,6598.86,2.0,-0.12658,0.00011,2.75567]
[1585230300685,137.34,6598.86,2.0,-0.12658,0.00011,2.75567]
[1585230330954,137.3,6596.15,2.0,-0.12683,0.00011,2.75843]
[1585230332583,137.32,6596.24,2.0,-0.12684,0.00011,2.75857]
[1585230332748,137.32,6596.24,2.0,-0.12684,0.00011,2.75857]
[1585230341024,137.29,6599.4,2.0,-0.12645,0.00011,2.75393]
[1585230346058,137.3,6599.54,2.0,-0.12644,0.00011,2.75384]
[1585230351094,137.3,6598.46,2.0,-0.12657,0.00011,2.75533]
[1585230332748,137.3,6598.46,2.0,-0.12657,0.00011,2.75533]
[1585230356129,137.33,6597.45,2.0,-0.12672,0.00011,2.75726]
[1585230361163,137.3,6598.87,2.0,-0.12652,0.00011,2.75475]
[1585230366198,137.28,6598.21,2.0,-0.12658,0.00011,2.75534]
[1585230371234,137.29,6597.77,2.0,-0.12663,0.00011,2.75597]
[1585230332748,137.25,6594.73,2.0,-0.12693,0.00011,2.75926]
[1585230376269,137.25,6594.02,2.0,-0.127,0.00011,2.76006]
[1585230378156,137.25,6592.74,2.0,-0.12715,0.00011,2.76175]
[1585230384324,137.21,6591.49,2.0,-0.12725,0.00011,2.76276]
[1585230389360,137.24,6591.85,2.0,-0.12725,0.00011,2.76284]
[1585230395402,137.22,6590.66,2.0,-0.12736,0.00011,2.76391]
[1585230378156,137.2,6590.14,2.0,-0.12739,0.00011,2.76421]
[1585230400441,137.2,6590.15,2.0,-0.12738,0.00011,2.76409]
[1585230405471,137.21,6590.87,2.0,-0.12731,0.00011,2.76336]
[1585230411027,137.16,6589.82,2.0,-0.12736,0.00011,2.76366]
[1585230416549,137.14,6589.77,2.0,-0.12735,0.00011,2.76349]
[1585230378156,137.13,6588.89,2.0,-0.12744,0.00011,2.76438]
[1585230421585,137.12,6588.76,2.0,-0.12744,0.00011,2.7643]
[1585230426672,137.1,6588.64,2.0,-0.12743,0.00011,2.76419]
[1585230431709,137.08,6586.31,2.0,-0.12767,0.00012,2.76679]
[1585230436743,137.06,6587.17,2.0,-0.12754,0.00011,2.76522]
[1585230441635,137.05,6590.78,2.0,-0.12712,0.00011,2.76035]
[1585230446813,137.0,6595.59,2.0,-0.12649,0.00011,2.75291]
[1585230448535,137.04,6595.59,2.0,-0.12655,0.00011,2.75384]
[1585230451324,137.04,6596.12,2.0,-0.12648,0.00011,2.75299]
[1585230456884,137.05,6596.18,2.0,-0.12649,0.00011,2.75309]
[1585230461919,137.16,6603.24,2.0,-0.12583,0.00011,2.74601]
[1585230466955,137.25,6611.81,2.0,-0.12498,0.00011,2.73657]
[1585230451324,137.19,6615.02,2.0,-0.12455,0.00011,2.73121]
[1585230471992,137.17,6615.4,2.0,-0.12447,0.00011,2.73024]
[1585230477027,137.17,6613.54,2.0,-0.12469,0.00011,2.73276]
[1585230482064,137.24,6615.78,2.0,-0.12452,0.00011,2.73112]
[1585230487102,137.31,6617.93,2.0,-0.12437,0.00011,2.72977]
[1585230492137,137.3,6619.22,2.0,-0.12422,0.00011,2.72794]
[1585230451324,137.28,6618.9,2.0,-0.12423,0.00011,2.72792]
[1585230497172,137.35,6618.62,2.0,-0.12435,0.00011,2.72964]
[1585230502208,137.44,6617.29,2.0,-0.12461,0.00011,2.73319]
[1585230507243,137.43,6610.51,2.0,-0.12537,0.00011,2.74195]
[1585230512277,137.47,6609.35,2.0,-0.12554,0.00011,2.74406]
[1585230517314,137.31,6603.52,2.0,-0.126,0.00011,2.74855]
[1585230517706,137.31,6603.52,2.0,-0.126,0.00011,2.74855]
[1585230520799,137.46,6602.7,2.0,-0.12629,0.00011,2.7526]
[1585230526375,137.59,6605.66,2.0,-0.12611,0.00011,2.75121]
[1585230531410,137.64,6608.95,2.0,-0.12581,0.00011,2.74791]
[1585230536446,137.58,6610.7,2.0,-0.12553,0.00011,2.74448]
[1585230541480,137.55,6611.86,2.0,-0.12536,0.00011,2.74229]
[1585230520799,137.56,6610.73,2.0,-0.12551,0.00011,2.74406]
[1585230546516,137.63,6614.27,2.0,-0.1252,0.00011,2.74089]
[1585230551551,137.57,6616.98,2.0,-0.12481,0.00011,2.73608]
[1585230556586,137.66,6617.63,2.0,-0.12485,0.00011,2.73696]
[1585230561621,137.59,6615.99,2.0,-0.12496,0.00011,2.73783]
[1585230566657,137.63,6612.44,2.0,-0.1254,0.00011,2.74317]
[1585230520799,137.54,6609.21,2.0,-0.12566,0.00011,2.74574]
[1585230571691,137.59,6607.24,2.0,-0.12593,0.00011,2.74902]
[1585230573985,137.7,6606.13,2.0,-0.12621,0.00011,2.75279]
[1585230576631,137.68,6604.86,2.0,-0.12632,0.00011,2.75399]
[1585230578844,137.64,6603.75,2.0,-0.12639,0.00011,2.75457]
[1585230584783,137.66,6598.15,2.0,-0.12707,0.00011,2.76245]
[1585230586846,137.66,6597.03,2.0,-0.12719,0.00011,2.76382]
[1585230592839,137.67,6598.94,2.0,-0.12698,0.00011,2.76152]
[1585230586846,137.67,6599.07,2.0,-0.12697,0.00011,2.76137]
[1585230597875,137.72,6601.12,2.0,-0.1268,0.00011,2.75973]
[1585230602910,137.65,6601.97,2.0,-0.12662,0.00011,2.75725]
[1585230607944,137.79,6605.98,2.0,-0.12634,0.00011,2.7547]
[1585230612980,137.62,6606.82,2.0,-0.12602,0.00011,2.75025]
[1585230586846,137.59,6606.61,2.0,-0.12601,0.00011,2.74994]
[1585230618014,137.6,6605.61,2.0,-0.12613,0.00011,2.75144]
[1585230623049,137.57,6604.28,2.0,-0.12625,0.00011,2.75263]
[1585230628085,137.56,6601.09,2.0,-0.12659,0.00011,2.75647]
[1585230631851,137.6,6599.51,2.0,-0.12683,0.00011,2.75933]
[1585230632344,137.59,6599.6,2.0,-0.1268,0.00011,2.75904]
[1585230638155,137.57,6601.66,2.0,-0.12654,0.00011,2.75592]
[1585230632344,137.45,6599.23,2.0,-0.12665,0.00011,2.75659]
[1585230643190,137.57,6599.55,2.0,-0.12678,0.00011,2.75858]
[1585230648224,137.53,6598.42,2.0,-0.12685,0.00011,2.75928]
[1585230653133,137.53,6598.33,2.0,-0.12686,0.00011,2.75933]
[1585230658295,137.54,6594.82,2.0,-0.12728,0.00011,2.76417]
[1585230653133,137.55,6595.85,2.0,-0.12717,0.00011,2.763]
[1585230661005,137.55,6595.85,2.0,-0.12717,0.00011,2.763]
[1585230666350,137.48,6598.1,2.0,-0.12683,0.00011,2.75873]
[1585230671385,137.47,6596.59,2.0,-0.12698,0.00011,2.76041]
[1585230676421,137.45,6594.51,2.0,-0.1272,0.00011,2.76287]
[1585230680724,137.45,6593.53,2.0,-0.1273,0.00011,2.76406]
[1585230682999,137.4,6593.18,2.0,-0.12728,0.00011,2.76359]
[1585230686856,137.42,6591.75,2.0,-0.12747,0.00011,2.76576]
[1585230689008,137.4,6591.45,2.0,-0.12748,0.00011,2.76578]
[1585230695554,137.37,6592.0,2.0,-0.12737,0.00011,2.76431]
[1585230700589,137.46,6595.15,2.0,-0.12713,0.00011,2.76209]
[1585230705382,137.39,6600.02,2.0,-0.12649,0.00011,2.75432]
[1585230710660,137.37,6600.67,2.0,-0.12638,0.00011,2.75299]
[1585230705382,137.37,6600.67,2.0,-0.12638,0.00011,2.75299]
[1585230711574,137.37,6600.67,2.0,-0.12638,0.00011,2.75299]
[1585230716700,137.34,6600.27,2.0,-0.12639,0.00011,2.75293]
[1585230721736,137.36,6600.38,2.0,-0.1264,0.00011,2.75318]
[1585230726773,137.36,6600.87,2.0,-0.12635,0.00011,2.75256]
[1585230728517,137.39,6601.55,2.0,-0.12631,0.00011,2.75236]
[1585230728917,137.39,6602.09,2.0,-0.12624,0.00011,2.75151]
[1585230732628,137.37,6603.51,2.0,-0.12606,0.00011,2.74938]
[1585230737848,137.35,6603.18,2.0,-0.12607,0.00011,2.74938]
[1585230738793,137.35,6603.18,2.0,-0.12607,0.00011,2.74938]
[1585230743182,137.29,6601.08,2.0,-0.12623,0.00011,2.75083]
[1585230745552,137.26,6601.19,2.0,-0.12618,0.00011,2.75023]
[1585230745807,137.26,6601.19,2.0,-0.12618,0.00011,2.75023]
[1585230747937,137.24,6601.54,2.0,-0.12611,0.00011,2.74928]
[1585230752638,137.15,6602.02,2.0,-0.12594,0.00011,2.74684]
[1585230752910,137.15,6602.02,2.0,-0.12594,0.00011,2.74684]
[1585230754240,136.99,6600.48,2.0,-0.1259,0.00011,2.7455]
[1585230758525,137.01,6600.95,2.0,-0.12588,0.00011,2.74543]
[1585230758572,137.01,6600.95,2.0,-0.12588,0.00011,2.74543]
[1585230758579,137.01,6600.95,2.0,-0.12588,0.00011,2.74543]
[1585230762220,136.85,6602.58,2.0,-0.12548,0.00011,2.74007]
[1585230766965,136.76,6603.82,2.0,-0.12522,0.00011,2.73662]
[1585230766985,136.76,6603.82,2.0,-0.12522,0.00011,2.73662]
[1585230766993,136.76,6603.82,2.0,-0.12522,0.00011,2.73662]
[1585230772087,136.55,6603.0,2.0,-0.12504,0.00011,2.73342]
[1585230774724,136.48,6602.14,2.0,-0.12504,0.00011,2.73316]
[1585230774728,136.48,6602.14,2.0,-0.12504,0.00011,2.73316]
[1585230774731,136.48,6602.14,2.0,-0.12504,0.00011,2.73316]
[1585230779061,136.4,6603.77,2.0,-0.12475,0.00011,2.72941]
[1585230781302,136.28,6603.59,2.0,-0.12461,0.00011,2.72723]
[1585230781336,136.28,6603.59,2.0,-0.12461,0.00011,2.72723]
[1585230785765,136.17,6603.94,2.0,-0.12443,0.00011,2.7245]
[1585230791220,135.99,6604.38,2.0,-0.12414,0.00011,2.72028]
[1585230792505,135.93,6604.35,2.0,-0.12406,0.00011,2.71908]
[1585230792512,135.93,6604.35,2.0,-0.12406,0.00011,2.71908]
[1585230792514,135.93,6604.35,2.0,-0.12406,0.00011,2.71908]
[1585230799275,135.71,6604.59,2.0,-0.12375,0.00011,2.71435]
[1585230799646,135.71,6604.59,2.0,-0.12375,0.00011,2.71435]
[1585230800172,135.71,6604.59,2.0,-0.12375,0.00011,2.71435]
[1585230800213,135.71,6604.59,2.0,-0.12375,0.00011,2.71435]
[1585230800215,135.71,6604.59,2.0,-0.12375,0.00011,2.71435]
[1585230802633,135.64,6602.94,2.0,-0.12384,0.00011,2.71505]
[1585230802675,135.64,6602.94,2.0,-0.12384,0.00011,2.71505]
[1585230802708,135.64,6602.94,2.0,-0.12384,0.00011,2.71505]
[1585230809345,135.87,6601.74,2.0,-0.12428,0.00011,2.72142]
[1585230814380,136.02,6601.54,2.0,-0.1245,0.00011,2.72459]
[1585230814488,136.02,6601.54,2.0,-0.1245,0.00011,2.72459]
[1585230814489,136.02,6601.54,2.0,-0.1245,0.00011,2.72459]
[1585230814998,136.02,6601.54,2.0,-0.1245,0.00011,2.72459]
[1585230815000,136.02,6601.54,2.0,-0.1245,0.00011,2.72459]
[1585230819155,136.07,6602.67,2.0,-0.12443,0.00011,2.72394]
[1585230819169,136.07,6602.67,2.0,-0.12443,0.00011,2.72394]
[1585230824451,136.18,6602.74,2.0,-0.12457,0.00011,2.72615]
[1585230829486,136.32,6604.63,2.0,-0.12455,0.00011,2.72654]
[1585230819169,136.27,6604.21,2.0,-0.12453,0.00011,2.72611]
[1585230834521,136.36,6604.71,2.0,-0.12459,0.00011,2.72731]
[1585230839201,136.5,6609.41,2.0,-0.12424,0.00011,2.72377]
[1585230843522,136.6,6611.31,2.0,-0.12415,0.00011,2.72331]
[1585230843704,136.56,6611.57,2.0,-0.12408,0.00011,2.72221]
[1585230849654,136.65,6611.64,2.0,-0.12418,0.00011,2.72386]
[1585230849725,136.65,6611.64,2.0,-0.12418,0.00011,2.72386]
[1585230849726,136.65,6611.64,2.0,-0.12418,0.00011,2.72386]
[1585230850621,136.65,6611.64,2.0,-0.12418,0.00011,2.72386]
[1585230850622,136.65,6611.64,2.0,-0.12418,0.00011,2.72386]
[1585230852093,136.63,6611.19,2.0,-0.12421,0.00011,2.72409]
[1585230856046,136.68,6611.32,2.0,-0.12426,0.00011,2.72493]
[1585230856098,136.68,6611.32,2.0,-0.12426,0.00011,2.72493]
[1585230856148,136.68,6611.32,2.0,-0.12426,0.00011,2.72493]
[1585230861739,136.79,6612.73,2.0,-0.12425,0.00011,2.72529]
[1585230866772,136.84,6612.93,2.0,-0.12429,0.00011,2.72604]
[1585230871808,136.88,6611.44,2.0,-0.12451,0.00011,2.72871]
[1585230876842,136.94,6611.32,2.0,-0.1246,0.00011,2.7301]
[1585230856148,136.89,6610.75,2.0,-0.1246,0.00011,2.72985]
[1585230881878,137.0,6610.51,2.0,-0.12477,0.00011,2.73231]
[1585230885676,137.02,6610.01,2.0,-0.12486,0.00011,2.7335]
[1585230890941,137.03,6607.89,2.0,-0.1251,0.00011,2.73636]
[1585230885676,137.07,6607.65,2.0,-0.12518,0.00011,2.73747]
[1585230894756,137.09,6607.52,2.0,-0.12523,0.00011,2.73815]
[1585230897814,137.1,6607.13,2.0,-0.12528,0.00011,2.73876]
[1585230898668,137.13,6607.26,2.0,-0.12531,0.00011,2.73922]
[1585230900630,137.16,6607.74,2.0,-0.12529,0.00011,2.73916]
[1585230900660,137.16,6607.74,2.0,-0.12529,0.00011,2.73916]
[1585230900822,137.16,6607.74,2.0,-0.12529,0.00011,2.73916]
[1585230901445,137.16,6608.08,2.0,-0.12526,0.00011,2.73877]
[1585230907054,137.18,6610.56,2.0,-0.12501,0.00011,2.73596]
[1585230909241,137.24,6611.12,2.0,-0.12501,0.00011,2.73632]
[1585230909383,137.24,6611.12,2.0,-0.12501,0.00011,2.73632]
[1585230910683,137.25,6611.91,2.0,-0.12494,0.00011,2.73546]
[1585230910705,137.25,6611.91,2.0,-0.12494,0.00011,2.73546]
[1585230910728,137.25,6611.91,2.0,-0.12494,0.00011,2.73546]
[1585230911180,137.26,6612.76,2.0,-0.12486,0.00011,2.73458]
[1585230911190,137.26,6612.76,2.0,-0.12486,0.00011,2.73458]
[1585230911235,137.26,6612.76,2.0,-0.12486,0.00011,2.73458]
[1585230911245,137.26,6612.76,2.0,-0.12486,0.00011,2.73458]
[1585230911258,137.26,6612.76,2.0,-0.12486,0.00011,2.73458]
[1585230911979,137.26,6612.76,2.0,-0.12486,0.00011,2.73458]
[1585230911998,137.26,6612.76,2.0,-0.12486,0.00011,2.73458]
[1585230912120,137.23,6612.94,2.0,-0.1248,0.00011,2.73381]
[1585230912283,137.23,6612.94,2.0,-0.1248,0.00011,2.73381]
[1585230914710,137.28,6613.81,2.0,-0.12477,0.00011,2.73363]
[1585230914838,137.28,6613.81,2.0,-0.12477,0.00011,2.73363]
[1585230915175,137.28,6614.46,2.0,-0.1247,0.00011,2.73284]
[1585230915176,137.28,6614.46,2.0,-0.1247,0.00011,2.73284]
[1585230915218,137.28,6614.46,2.0,-0.1247,0.00011,2.73284]
[1585230915221,137.28,6614.46,2.0,-0.1247,0.00011,2.73284]
[1585230921153,137.42,6623.63,2.0,-0.12384,0.00011,2.72352]
[1585230923664,137.39,6627.54,2.0,-0.12337,0.00011,2.71787]
[1585230924723,137.26,6626.85,2.0,-0.12328,0.00011,2.71618]
[1585230925386,137.37,6628.06,2.0,-0.12329,0.00011,2.7168]
[1585230929278,137.32,6623.08,2.0,-0.12378,0.00011,2.72238]
[1585230933874,137.35,6627.13,2.0,-0.12336,0.00011,2.7174]
[1585230935766,137.37,6625.55,2.0,-0.12356,0.00011,2.71989]
[1585230941297,137.45,6628.35,2.0,-0.12336,0.00011,2.71794]
[1585230946330,137.5,6625.93,2.0,-0.12369,0.00011,2.7221]
[1585230951365,137.5,6626.45,2.0,-0.12363,0.00011,2.7214]
[1585230935766,137.5,6626.45,2.0,-0.12363,0.00011,2.7214]
[1585230956399,137.55,6627.08,2.0,-0.12363,0.00011,2.72161]
[1585230961435,137.55,6623.37,2.0,-0.12404,0.00011,2.72641]
[1585230966469,137.59,6621.25,2.0,-0.12433,0.00011,2.73001]
[1585230971505,137.55,6617.7,2.0,-0.12468,0.00011,2.73392]
[1585230935766,137.59,6617.68,2.0,-0.12473,0.00011,2.73457]
[1585230976541,137.6,6617.31,2.0,-0.12478,0.00011,2.73525]
[1585230981577,137.67,6619.73,2.0,-0.1246,0.00011,2.73353]
[1585230986611,137.62,6620.02,2.0,-0.12451,0.00011,2.73222]
[1585230991647,137.66,6619.1,2.0,-0.12466,0.00011,2.73411]
[1585230996682,137.66,6618.2,2.0,-0.12476,0.00011,2.73524]
[1585230935766,137.65,6619.83,2.0,-0.12456,0.00011,2.73285]
[1585231001718,137.67,6620.08,2.0,-0.12456,0.00011,2.73299]
[1585231006753,137.68,6620.42,2.0,-0.12454,0.00011,2.7328]
[1585231011788,137.67,6620.06,2.0,-0.12456,0.00011,2.73293]
[1585231016822,137.67,6619.35,2.0,-0.12465,0.00011,2.73397]
[1585230935766,137.69,6619.28,2.0,-0.12468,0.00011,2.73443]
[1585231021859,137.69,6619.33,2.0,-0.12468,0.00011,2.73443]
[1585231026897,137.71,6621.49,2.0,-0.12446,0.00011,2.73205]
[1585231031929,137.72,6627.14,2.0,-0.12384,0.00011,2.72484]
[1585231036965,137.7,6628.56,2.0,-0.12365,0.00011,2.72252]
[1585231037260,137.7,6628.56,2.0,-0.12365,0.00011,2.72252]
[1585231043007,137.76,6629.33,2.0,-0.12364,0.00011,2.72266]
[1585231037260,137.77,6628.15,2.0,-0.12379,0.00011,2.72446]
[1585231048041,137.79,6628.39,2.0,-0.1238,0.00011,2.72463]
[1585231053078,137.84,6632.87,2.0,-0.12336,0.00011,2.71966]
[1585231058112,137.85,6633.23,2.0,-0.12333,0.00011,2.71934]
[1585231063147,137.9,6633.17,2.0,-0.12339,0.00011,2.72032]
[1585231068182,137.92,6633.71,2.0,-0.12337,0.00011,2.72015]
[1585231037260,137.94,6633.31,2.0,-0.12344,0.00011,2.72102]
[1585231073218,137.91,6630.93,2.0,-0.12366,0.00011,2.72354]
[1585231078251,137.94,6628.62,2.0,-0.12395,0.00011,2.7271]
[1585231083287,138.02,6627.78,2.0,-0.12415,0.00011,2.7298]
[1585231088322,138.02,6628.88,2.0,-0.12403,0.00011,2.72832]
[1585231093358,138.01,6628.96,2.0,-0.12401,0.00011,2.72816]
[1585231037260,138.04,6629.11,2.0,-0.12403,0.00011,2.72845]
[1585231098396,138.02,6627.98,2.0,-0.12413,0.00011,2.72948]
[1585231103431,138.03,6626.4,2.0,-0.12432,0.00011,2.73185]
[1585231108467,138.06,6626.25,2.0,-0.12437,0.00011,2.73258]
[1585231113502,138.08,6626.76,2.0,-0.12434,0.00011,2.73218]
[1585231119028,138.07,6628.88,2.0,-0.12409,0.00011,2.72919]
[1585231037260,138.08,6628.65,2.0,-0.12413,0.00011,2.72974]
[1585231124578,138.08,6627.89,2.0,-0.12421,0.00011,2.73074]
[1585231129613,138.11,6627.15,2.0,-0.12434,0.00011,2.73232]
[1585231135656,138.12,6628.16,2.0,-0.12425,0.00011,2.73132]
[1585231140690,138.14,6634.27,2.0,-0.12359,0.00011,2.72375]
[1585231037260,138.19,6636.44,2.0,-0.12341,0.00011,2.72178]
[1585231145726,138.14,6636.39,2.0,-0.12336,0.00011,2.72101]
[1585231150760,138.26,6638.3,2.0,-0.12329,0.00011,2.72075]
[1585231154360,138.18,6643.25,2.0,-0.12264,0.00011,2.7127]
[1585231156037,138.19,6643.39,2.0,-0.12265,0.00011,2.7129]
[1585231161838,138.27,6644.12,2.0,-0.12266,0.00011,2.71343]
[1585231156037,138.26,6643.04,2.0,-0.12278,0.00011,2.71474]
[1585231166873,138.33,6644.0,2.0,-0.12276,0.00011,2.71488]
[1585231171908,138.41,6645.31,2.0,-0.12271,0.00011,2.71458]
[1585231176943,138.37,6642.45,2.0,-0.12298,0.00011,2.71759]
[1585231181978,138.43,6643.49,2.0,-0.12294,0.00011,2.71747]
[1585231192047,138.45,6639.46,2.0,-0.12341,0.00011,2.72304]
[1585231184136,138.45,6639.46,2.0,-0.12341,0.00011,2.72304]
[1585231197083,138.46,6637.37,2.0,-0.12365,0.00011,2.72595]
[1585231202120,138.49,6635.27,2.0,-0.12393,0.00011,2.72933]
[1585231212187,138.51,6632.78,2.0,-0.12422,0.00011,2.73278]
[1585231203304,138.49,6632.06,2.0,-0.12428,0.00011,2.73344]
[1585231217223,138.46,6631.02,2.0,-0.12435,0.00011,2.73409]
[1585231222278,138.43,6629.85,2.0,-0.12445,0.00011,2.73515]
[1585231227994,138.46,6625.66,2.0,-0.12496,0.00011,2.74113]
[1585231228204,138.46,6625.66,2.0,-0.12496,0.00011,2.74113]
[1585231232513,138.5,6625.66,2.0,-0.12501,0.00011,2.74186]
[1585231233146,138.51,6625.73,2.0,-0.125,0.00011,2.74184]
[1585231238372,138.52,6626.06,2.0,-0.12498,0.00011,2.74167]
[1585231233146,138.59,6626.62,2.0,-0.12501,0.00011,2.74223]
[1585231243405,138.58,6627.63,2.0,-0.12489,0.00011,2.74085]
[1585231248439,138.54,6627.17,2.0,-0.12489,0.00011,2.74067]
[1585231253475,138.52,6626.0,2.0,-0.12499,0.00011,2.74179]
[1585231258511,138.52,6624.17,2.0,-0.1252,0.00011,2.74415]
[1585231263547,138.57,6624.84,2.0,-0.12519,0.00011,2.74429]
[1585231233146,138.57,6624.84,2.0,-0.12519,0.00011,2.74429]
[1585231268581,138.59,6623.56,2.0,-0.12535,0.00011,2.7462]
[1585231273617,138.59,6623.93,2.0,-0.12531,0.00011,2.74579]
[1585231276271,138.58,6623.38,2.0,-0.12537,0.00011,2.7464]
[1585231277070,138.57,6623.22,2.0,-0.12537,0.00011,2.74636]
[1585231282680,138.69,6624.28,2.0,-0.1254,0.00011,2.74728]
[1585231277070,138.63,6625.13,2.0,-0.12523,0.00011,2.74503]
[1585231287715,138.62,6624.46,2.0,-0.1253,0.00011,2.74577]
[1585231292755,138.55,6622.69,2.0,-0.12539,0.00011,2.74643]
[1585231297786,138.57,6622.58,2.0,-0.12544,0.00011,2.74709]
[1585231302821,138.59,6623.13,2.0,-0.1254,0.00011,2.74672]
[1585231307856,138.58,6626.73,2.0,-0.12498,0.00011,2.74184]
[1585231277070,138.52,6624.91,2.0,-0.12511,0.00011,2.7431]
[1585231312892,138.65,6625.68,2.0,-0.12518,0.00011,2.74452]
[1585231317927,138.62,6625.38,2.0,-0.12518,0.00011,2.74436]
[1585231322962,138.6,6625.51,2.0,-0.12515,0.00011,2.74391]
[1585231327996,138.59,6622.84,2.0,-0.12543,0.00011,2.74712]
[1585231277070,138.62,6622.9,2.0,-0.12546,0.00011,2.74757]
[1585231333032,138.62,6621.95,2.0,-0.12557,0.00011,2.74884]
[1585231338067,138.64,6622.46,2.0,-0.12553,0.00011,2.74851]
[1585231343101,138.6,6623.77,2.0,-0.12534,0.00011,2.74614]
[1585231348137,138.63,6624.85,2.0,-0.12526,0.00011,2.74532]
[1585231353171,138.65,6625.9,2.0,-0.12516,0.00011,2.74422]
[1585231277070,138.62,6625.86,2.0,-0.12513,0.00011,2.7437]
[1585231358207,138.64,6622.96,2.0,-0.12548,0.00011,2.7478]
[1585231363241,138.62,6622.67,2.0,-0.12549,0.00011,2.7478]
[1585231368278,138.66,6624.39,2.0,-0.12534,0.00011,2.74632]
[1585231373311,138.65,6625.55,2.0,-0.1252,0.00011,2.74463]
[1585231378347,138.6,6623.85,2.0,-0.12532,0.00011,2.74581]
[1585231277070,138.64,6623.65,2.0,-0.1254,0.00011,2.74684]
[1585231383381,138.63,6623.25,2.0,-0.12543,0.00011,2.74726]
[1585231388417,138.6,6618.47,2.0,-0.12593,0.00011,2.7529]
[1585231393452,138.6,6617.65,2.0,-0.12602,0.00011,2.75392]
[1585231398487,138.59,6616.44,2.0,-0.12615,0.00011,2.75532]
[1585231403521,138.58,6617.61,2.0,-0.12599,0.00011,2.75346]
[1585231277070,138.58,6617.62,2.0,-0.126,0.00011,2.75361]
[1585231408557,138.57,6616.68,2.0,-0.12609,0.00011,2.75461]
[1585231413592,138.59,6619.81,2.0,-0.12576,0.00011,2.75075]
[1585231418627,138.51,6615.52,2.0,-0.12614,0.00011,2.7548]
[1585231423663,138.53,6616.52,2.0,-0.12606,0.00011,2.75391]
[1585231277070,138.55,6616.83,2.0,-0.12604,0.00011,2.75375]
[1585231428696,138.51,6616.31,2.0,-0.12606,0.00011,2.75379]
[1585231433732,138.46,6612.01,2.0,-0.12647,0.00011,2.75833]
[1585231438768,138.47,6609.21,2.0,-0.1268,0.00011,2.76219]
[1585231443803,138.53,6611.17,2.0,-0.12666,0.00011,2.76083]
[1585231277070,138.58,6613.74,2.0,-0.12643,0.00011,2.75849]
[1585231448838,138.46,6614.13,2.0,-0.12623,0.00011,2.7556]
[1585231277070,138.53,6617.1,2.0,-0.12599,0.00011,2.75312]
[1585231453873,138.35,6614.76,2.0,-0.12602,0.00011,2.75263]
[1585231458907,138.41,6614.01,2.0,-0.12618,0.00011,2.75468]
[1585231463944,138.41,6613.49,2.0,-0.12624,0.00011,2.75545]
[1585231468978,138.41,6613.92,2.0,-0.12619,0.00011,2.75485]
[1585231277070,138.37,6613.76,2.0,-0.12615,0.00011,2.75418]
[1585231474012,138.55,6616.93,2.0,-0.12602,0.00011,2.75348]
[1585231479027,138.33,6618.38,2.0,-0.12558,0.00011,2.74737]
[1585231484083,138.37,6618.4,2.0,-0.12563,0.00011,2.74811]
[1585231489118,138.38,6619.18,2.0,-0.12556,0.00011,2.74732]
[1585231277070,138.36,6614.53,2.0,-0.12606,0.00011,2.75302]
[1585231494185,138.43,6615.69,2.0,-0.12601,0.00011,2.75274]
[1585231499189,138.37,6613.91,2.0,-0.12613,0.00011,2.75391]
[1585231504223,138.38,6614.18,2.0,-0.12611,0.00011,2.75372]
[1585231509259,138.32,6613.62,2.0,-0.1261,0.00011,2.75335]
[1585231514294,138.31,6613.63,2.0,-0.12609,0.00011,2.75313]
[1585231277070,138.31,6613.63,2.0,-0.12609,0.00011,2.75313]
[1585231519328,138.3,6613.79,2.0,-0.12606,0.00011,2.75278]
[1585231524364,138.43,6616.2,2.0,-0.12596,0.00011,2.7522]
[1585231529398,138.3,6616.49,2.0,-0.12575,0.00011,2.74912]
[1585231534434,138.28,6615.71,2.0,-0.12581,0.00011,2.74972]
[1585231539471,138.31,6619.12,2.0,-0.12546,0.00011,2.74579]
[1585231277070,138.27,6619.59,2.0,-0.12536,0.00011,2.74445]
[1585231544504,138.3,6620.69,2.0,-0.12528,0.00011,2.74364]
[1585231549541,138.33,6620.3,2.0,-0.12536,0.00011,2.74476]
[1585231554573,138.33,6620.08,2.0,-0.12538,0.00011,2.74498]
[1585231559609,138.33,6620.26,2.0,-0.12537,0.00011,2.74482]
[1585231564645,138.5,6623.45,2.0,-0.12523,0.00011,2.74395]
[1585231277070,138.5,6623.45,2.0,-0.12523,0.00011,2.74395]
[1585231569680,138.4,6625.62,2.0,-0.12486,0.00011,2.73918]
[1585231574715,138.42,6626.62,2.0,-0.12477,0.00011,2.73834]
[1585231579749,138.39,6626.23,2.0,-0.12477,0.00011,2.73812]
[1585231584785,138.39,6624.22,2.0,-0.12499,0.00011,2.74074]
[1585231589821,138.42,6624.64,2.0,-0.12499,0.00011,2.74089]
[1585231277070,138.45,6624.9,2.0,-0.12499,0.00011,2.74093]
[1585231594855,138.45,6624.22,2.0,-0.12507,0.00011,2.74189]
[1585231599891,138.45,6622.32,2.0,-0.12529,0.00011,2.74435]
[1585231604925,138.45,6621.96,2.0,-0.12532,0.00011,2.74474]
[1585231609962,138.55,6623.88,2.0,-0.12524,0.00011,2.74436]
[1585231277070,138.49,6623.78,2.0,-0.12517,0.00011,2.74321]
[1585231614998,138.45,6623.33,2.0,-0.12517,0.00011,2.74294]
[1585231620027,138.48,6622.4,2.0,-0.12532,0.00011,2.74483]
[1585231625067,138.49,6622.6,2.0,-0.12531,0.00011,2.74485]
[1585231630105,138.5,6623.29,2.0,-0.12524,0.00011,2.74398]
[1585231635139,138.53,6624.19,2.0,-0.12518,0.00011,2.74358]
[1585231640174,138.5,6623.18,2.0,-0.12525,0.00011,2.74419]
[1585231277070,138.54,6623.74,2.0,-0.12524,0.00011,2.7442]
[1585231645209,138.48,6623.9,2.0,-0.12515,0.00011,2.74299]
[1585231650245,138.52,6623.08,2.0,-0.12529,0.00011,2.74466]
[1585231655279,138.51,6624.41,2.0,-0.12513,0.00011,2.74274]
[1585231660314,138.55,6621.71,2.0,-0.12547,0.00011,2.74692]
[1585231277070,138.54,6623.53,2.0,-0.12527,0.00011,2.74451]
[1585231665349,138.51,6623.17,2.0,-0.12527,0.00011,2.74438]
[1585231670384,138.54,6624.05,2.0,-0.1252,0.00011,2.74372]
[1585231675419,138.53,6623.78,2.0,-0.12522,0.00011,2.74392]
[1585231680454,138.55,6623.69,2.0,-0.12526,0.00011,2.74445]
[1585231685489,138.57,6623.64,2.0,-0.12528,0.00011,2.74478]
[1585231690526,138.56,6623.73,2.0,-0.12527,0.00011,2.74463]
[1585231277070,138.56,6623.73,2.0,-0.12527,0.00011,2.74463]
[1585231695560,138.58,6626.14,2.0,-0.12502,0.00011,2.74179]
[1585231700594,138.56,6626.33,2.0,-0.12498,0.00011,2.74124]
[1585231705630,138.62,6626.8,2.0,-0.125,0.00011,2.74176]
[1585231710667,138.59,6627.06,2.0,-0.12493,0.00011,2.74079]
[1585231277070,138.62,6628.12,2.0,-0.12485,0.00011,2.74]
[1585231715699,138.59,6627.57,2.0,-0.12487,0.00011,2.74003]
[1585231720736,138.63,6627.4,2.0,-0.12494,0.00011,2.741]
[1585231725771,138.59,6625.36,2.0,-0.12512,0.00011,2.743]
[1585231730806,138.62,6623.78,2.0,-0.12533,0.00011,2.74555]
[1585231735840,138.63,6619.52,2.0,-0.12582,0.00011,2.75128]
[1585231740875,138.62,6618.03,2.0,-0.12598,0.00011,2.75305]
[1585231277070,138.63,6617.99,2.0,-0.12599,0.00011,2.75319]
[1585231746027,138.61,6617.43,2.0,-0.12604,0.00011,2.75366]
[1585231751953,138.64,6621.36,2.0,-0.12563,0.00011,2.74907]
[1585231756992,138.6,6621.95,2.0,-0.12551,0.00011,2.74752]
[1585231762026,138.65,6622.19,2.0,-0.12554,0.00011,2.74812]
[1585231277070,138.6,6621.91,2.0,-0.12551,0.00011,2.74754]
[1585231767027,138.58,6621.3,2.0,-0.12556,0.00011,2.74792]
[1585231769654,138.6,6621.09,2.0,-0.12561,0.00011,2.74861]
[1585231775118,138.6,6621.35,2.0,-0.12557,0.00011,2.74811]
[1585231781159,138.59,6620.24,2.0,-0.12569,0.00011,2.74941]
[1585231769654,138.57,6620.05,2.0,-0.12568,0.00011,2.74923]
[1585231787202,138.59,6620.11,2.0,-0.1257,0.00011,2.74956]
[1585231792236,138.58,6621.2,2.0,-0.12557,0.00011,2.74799]
[1585231797272,138.58,6620.58,2.0,-0.12563,0.00011,2.74874]
[1585231802307,138.57,6620.44,2.0,-0.12564,0.00011,2.74881]
[1585231807342,138.54,6617.52,2.0,-0.12593,0.00011,2.75198]
[1585231769654,138.56,6617.48,2.0,-0.12596,0.00011,2.75243]
[1585231812377,138.53,6616.97,2.0,-0.12598,0.00011,2.75246]
[1585231817413,138.53,6618.71,2.0,-0.12578,0.00011,2.75025]
[1585231822449,138.54,6619.72,2.0,-0.12568,0.00011,2.74908]
[1585231827483,138.54,6618.65,2.0,-0.12581,0.00011,2.75057]
[1585231832518,138.52,6618.68,2.0,-0.12577,0.00011,2.75]
[1585231769654,138.53,6618.68,2.0,-0.12578,0.00011,2.75006]
[1585231837552,138.53,6619.17,2.0,-0.12573,0.00011,2.74955]
[1585231842589,138.52,6619.12,2.0,-0.12571,0.00011,2.74931]
[1585231847624,138.52,6618.34,2.0,-0.12581,0.00011,2.75042]
[1585231852658,138.52,6619.15,2.0,-0.12571,0.00011,2.74932]
[1585231769654,138.5,6618.98,2.0,-0.12571,0.00011,2.74918]
[1585231857693,138.51,6619.17,2.0,-0.12569,0.00011,2.74903]
[1585231862728,138.51,6619.36,2.0,-0.12567,0.00011,2.7488]
[1585231867763,138.5,6618.89,2.0,-0.12572,0.00011,2.74935]
[1585231873806,138.49,6618.82,2.0,-0.12572,0.00011,2.74919]
[1585231878840,138.49,6618.54,2.0,-0.12574,0.00011,2.74952]
[1585231769654,138.48,6618.22,2.0,-0.12577,0.00011,2.74977]
[1585231883876,138.49,6618.37,2.0,-0.12576,0.00011,2.7497]
[1585231888910,138.46,6616.98,2.0,-0.12588,0.00011,2.7509]
[1585231894953,138.47,6616.16,2.0,-0.12597,0.00011,2.75198]
[1585231900995,138.43,6613.69,2.0,-0.1262,0.00011,2.7544]
[1585231769654,138.43,6613.69,2.0,-0.1262,0.00011,2.7544]
[1585231906030,138.45,6613.37,2.0,-0.12627,0.00011,2.75534]
[1585231911065,138.4,6612.75,2.0,-0.12627,0.00011,2.7551]
[1585231916103,138.4,6612.76,2.0,-0.12627,0.00011,2.75508]
[1585231921135,138.37,6612.82,2.0,-0.12622,0.00011,2.75437]
[1585231926170,138.35,6610.86,2.0,-0.12642,0.00011,2.75657]
[1585231931205,138.36,6610.54,2.0,-0.12648,0.00011,2.75727]
[1585231769654,138.36,6610.54,2.0,-0.12648,0.00011,2.75727]
[1585231936239,138.34,6610.5,2.0,-0.12645,0.00011,2.75686]
[1585231941275,138.33,6612.34,2.0,-0.12623,0.00011,2.75434]
[1585231946310,138.3,6613.44,2.0,-0.12607,0.00011,2.75231]
[1585231951345,138.31,6613.53,2.0,-0.12606,0.00011,2.7521]
[1585231769654,138.3,6613.4,2.0,-0.12606,0.00011,2.75213]
[1585231956380,138.28,6612.89,2.0,-0.12609,0.00011,2.75236]
[1585231961416,138.28,6614.09,2.0,-0.12597,0.00011,2.75091]
[1585231966450,138.28,6613.49,2.0,-0.12603,0.00011,2.75161]
[1585231971486,138.27,6613.28,2.0,-0.12605,0.00011,2.75179]
[1585231769654,138.26,6613.21,2.0,-0.12604,0.00011,2.75168]
[1585231976520,138.28,6613.35,2.0,-0.12604,0.00011,2.75176]
[1585231981554,138.26,6613.51,2.0,-0.126,0.00011,2.75121]
[1585231986589,138.33,6615.86,2.0,-0.12583,0.00011,2.74962]
[1585231991625,138.25,6615.33,2.0,-0.12578,0.00011,2.74866]
[1585231996660,138.24,6615.79,2.0,-0.12572,0.00011,2.74792]
[1585231769654,138.26,6615.71,2.0,-0.12575,0.00011,2.74836]
[1585232001695,138.26,6615.66,2.0,-0.12576,0.00011,2.74837]
[1585231769654,138.26,6615.66,2.0,-0.12576,0.00011,2.74837]
[1585232006729,138.26,6615.8,2.0,-0.12575,0.00011,2.74827]
[1585232011764,138.27,6617.48,2.0,-0.12557,0.00011,2.74616]
[1585232016800,138.26,6618.46,2.0,-0.12544,0.00011,2.74462]
[1585232022027,138.29,6619.21,2.0,-0.12539,0.00011,2.74421]
[1585231769654,138.25,6618.76,2.0,-0.1254,0.00011,2.74416]
[1585232027876,138.27,6618.17,2.0,-0.12549,0.00011,2.74533]
[1585232032912,138.29,6618.82,2.0,-0.12544,0.00011,2.74484]
[1585232038954,138.29,6619.55,2.0,-0.12536,0.00011,2.74395]
[1585232043989,138.31,6620.26,2.0,-0.1253,0.00011,2.74325]
[1585232049027,138.31,6620.79,2.0,-0.12524,0.00011,2.74263]
[1585231769654,138.34,6621.14,2.0,-0.12524,0.00011,2.7427]
[1585232054067,138.34,6622.39,2.0,-0.1251,0.00011,2.74114]
[1585232059101,138.35,6623.55,2.0,-0.12498,0.00011,2.73978]
[1585232064136,138.37,6624.14,2.0,-0.12494,0.00011,2.73939]
[1585232069172,138.38,6624.77,2.0,-0.12489,0.00011,2.73879]
[1585231769654,138.38,6624.77,2.0,-0.12489,0.00011,2.73885]
[1585232075214,138.4,6625.28,2.0,-0.12486,0.00011,2.73847]
[1585232081257,138.39,6623.27,2.0,-0.12507,0.00011,2.74094]
[1585232086291,138.38,6622.46,2.0,-0.12515,0.00011,2.74175]
[1585232091327,138.44,6622.55,2.0,-0.12521,0.00011,2.74273]
[1585231769654,138.46,6623.33,2.0,-0.12515,0.00011,2.74213]
[1585232096363,138.45,6623.62,2.0,-0.12511,0.00011,2.74169]
[1585232101398,138.34,6620.89,2.0,-0.12526,0.00011,2.74292]
[1585232106432,138.46,6619.55,2.0,-0.12557,0.00011,2.7471]
[1585231769654,138.42,6619.02,2.0,-0.12558,0.00011,2.74702]
[1585232111467,138.47,6619.25,2.0,-0.12562,0.00011,2.74772]
[1585232117511,138.46,6618.76,2.0,-0.12567,0.00011,2.74817]
[1585231769654,138.45,6618.49,2.0,-0.12569,0.00011,2.74834]
[1585232122543,138.46,6618.51,2.0,-0.12569,0.00011,2.74839]
[1585232128585,138.45,6618.71,2.0,-0.12566,0.00011,2.74807]
[1585232133621,138.47,6619.0,2.0,-0.12564,0.00011,2.74783]
[1585232138656,138.45,6619.3,2.0,-0.12559,0.00011,2.74712]
[1585232143690,138.45,6619.12,2.0,-0.1256,0.00011,2.74728]
[1585231769654,138.45,6619.12,2.0,-0.1256,0.00011,2.74728]
[1585232148726,138.45,6618.93,2.0,-0.12563,0.00011,2.7476]
[1585232154027,138.45,6619.07,2.0,-0.12562,0.00011,2.74746]
[1585232159803,138.43,6618.46,2.0,-0.12565,0.00011,2.74769]
[1585232164838,138.44,6617.44,2.0,-0.12579,0.00011,2.74941]
[1585231769654,138.44,6617.44,2.0,-0.12579,0.00011,2.74941]
[1585232169873,138.43,6615.86,2.0,-0.12595,0.00011,2.75126]
[1585232175027,138.42,6614.6,2.0,-0.12607,0.00011,2.75255]
[1585232180952,138.41,6614.35,2.0,-0.12609,0.00011,2.7528]
[1585232185985,138.4,6614.25,2.0,-0.12609,0.00011,2.75275]
[1585232191021,138.4,6615.09,2.0,-0.12599,0.00011,2.7514]
[1585231769654,138.4,6615.09,2.0,-0.12599,0.00011,2.7514]
[1585232196027,138.39,6615.51,2.0,-0.12592,0.00011,2.75063]
[1585232201091,138.39,6615.49,2.0,-0.12593,0.00011,2.75072]
[1585232206126,138.38,6615.49,2.0,-0.12591,0.00011,2.75044]
[1585231769654,138.42,6618.21,2.0,-0.12567,0.00011,2.74781]
[1585232212167,138.37,6618.78,2.0,-0.12554,0.00011,2.74611]
[1585231769654,138.38,6619.46,2.0,-0.12547,0.00011,2.74528]
[1585232217202,138.36,6619.16,2.0,-0.12548,0.00011,2.74541]
[1585232222238,138.38,6619.15,2.0,-0.12551,0.00011,2.74584]
[1585232227273,138.41,6619.84,2.0,-0.12547,0.00011,2.74546]
[1585232232308,138.39,6620.11,2.0,-0.12542,0.00011,2.74476]
[1585231769654,138.43,6621.01,2.0,-0.12536,0.00011,2.74427]
[1585232237343,138.4,6621.02,2.0,-0.12532,0.00011,2.7437]
[1585232244028,138.41,6621.46,2.0,-0.12529,0.00011,2.74337]
[1585232249427,138.42,6621.46,2.0,-0.1253,0.00011,2.74355]
[1585232254462,138.46,6623.1,2.0,-0.12516,0.00011,2.7421]
[1585232259498,138.37,6622.39,2.0,-0.12513,0.00011,2.74125]
[1585231769654,138.45,6622.67,2.0,-0.1252,0.00011,2.74254]
[1585232264533,138.43,6622.42,2.0,-0.1252,0.00011,2.74237]
[1585232269568,138.45,6622.31,2.0,-0.12524,0.00011,2.74292]
[1585232276617,138.46,6622.3,2.0,-0.12526,0.00011,2.74322]
[1585231769654,138.44,6621.58,2.0,-0.12531,0.00011,2.74362]
[1585232283027,138.48,6621.62,2.0,-0.12535,0.00011,2.74437]
[1585232288702,138.48,6621.44,2.0,-0.12538,0.00011,2.74471]
[1585232293736,138.5,6621.82,2.0,-0.12536,0.00011,2.74451]
[1585232298772,138.5,6622.6,2.0,-0.12527,0.00011,2.74352]
[1585232303807,138.49,6622.93,2.0,-0.12523,0.00011,2.74301]
[1585231769654,138.49,6622.93,2.0,-0.12523,0.00011,2.74301]
[1585232310027,138.51,6623.09,2.0,-0.12523,0.00011,2.74307]
[1585232316028,138.52,6623.22,2.0,-0.12523,0.00011,2.74304]
[1585231769654,138.55,6623.82,2.0,-0.1252,0.00011,2.74292]
[1585232321933,138.52,6624.14,2.0,-0.12513,0.00011,2.74188]
[1585231769654,138.51,6623.94,2.0,-0.12513,0.00011,2.74188]
[1585232326967,138.54,6623.06,2.0,-0.12526,0.00011,2.74352]
[1585232332003,138.56,6624.24,2.0,-0.12516,0.00011,2.74248]
[1585232337027,138.54,6624.53,2.0,-0.1251,0.00011,2.7417]
[1585232342073,138.56,6624.62,2.0,-0.12512,0.00011,2.74201]
[1585232347107,138.6,6626.25,2.0,-0.12499,0.00011,2.7406]
[1585231769654,138.6,6628.14,2.0,-0.12477,0.00011,2.73813]
[1585232352142,138.6,6628.46,2.0,-0.12475,0.00011,2.73787]
[1585232357178,138.6,6628.7,2.0,-0.12472,0.00011,2.73759]
[1585232364027,138.63,6628.89,2.0,-0.12474,0.00011,2.73793]
[1585232369262,138.63,6627.39,2.0,-0.1249,0.00011,2.73974]
[1585231769654,138.66,6627.16,2.0,-0.12496,0.00011,2.74055]
[1585232376027,138.65,6626.95,2.0,-0.12497,0.00011,2.74064]
[1585232381346,138.68,6627.19,2.0,-0.12498,0.00011,2.74086]
[1585232386381,138.68,6627.66,2.0,-0.12493,0.00011,2.74035]
[1585232391415,138.71,6628.6,2.0,-0.12486,0.00011,2.73958]
[1585232396450,138.71,6628.29,2.0,-0.12491,0.00011,2.74016]
[1585232401486,138.73,6628.42,2.0,-0.12492,0.00011,2.74037]
[1585231769654,138.73,6628.42,2.0,-0.12492,0.00011,2.74037]
[1585232406521,138.73,6628.62,2.0,-0.12489,0.00011,2.74012]
[1585232411557,138.75,6628.78,2.0,-0.12489,0.00011,2.74016]
[1585232416590,138.76,6629.03,2.0,-0.12488,0.00011,2.74004]
[1585232421625,138.76,6629.01,2.0,-0.12489,0.00011,2.74019]
[1585231769654,138.77,6629.08,2.0,-0.12489,0.00011,2.74029]
[1585232426661,138.77,6629.05,2.0,-0.1249,0.00011,2.74038]
[1585231769654,138.78,6629.21,2.0,-0.12489,0.00011,2.74032]
[1585232432704,138.79,6629.28,2.0,-0.12489,0.00011,2.74028]
[1585232437738,138.71,6627.71,2.0,-0.12496,0.00011,2.74074]
[1585232442773,138.77,6624.24,2.0,-0.12542,0.00011,2.74634]
[1585232447808,138.8,6623.51,2.0,-0.12554,0.00011,2.74789]
[1585231769654,138.82,6625.03,2.0,-0.1254,0.00011,2.7463]
[1585232452842,138.78,6624.81,2.0,-0.12538,0.00011,2.74585]
[1585232457878,138.83,6627.11,2.0,-0.12519,0.00011,2.74392]
[1585232463027,138.8,6627.2,2.0,-0.12513,0.00011,2.74314]
[1585232468955,138.77,6623.35,2.0,-0.12553,0.00011,2.74753]
[1585232473990,138.8,6622.26,2.0,-0.12568,0.00011,2.7495]
[1585231769654,138.8,6622.26,2.0,-0.12568,0.00011,2.7495]
[1585232479025,138.78,6622.8,2.0,-0.1256,0.00011,2.7485]
[1585232484027,138.85,6624.01,2.0,-0.12555,0.00011,2.74816]
[1585232489096,138.78,6625.26,2.0,-0.12533,0.00011,2.74533]
[1585232494131,138.78,6625.97,2.0,-0.12524,0.00011,2.74424]
[1585231769654,138.78,6625.97,2.0,-0.12524,0.00011,2.74424]
[1585232499167,138.76,6623.7,2.0,-0.12547,0.00011,2.74679]
[1585232504201,138.78,6620.34,2.0,-0.12587,0.00011,2.75153]
[1585232509235,138.77,6620.69,2.0,-0.12582,0.00011,2.75079]
[1585232515277,138.75,6620.66,2.0,-0.12579,0.00011,2.75046]
[1585232520313,138.73,6622.81,2.0,-0.12553,0.00011,2.74735]
[1585231769654,138.73,6622.81,2.0,-0.12553,0.00011,2.74735]
[1585232525348,138.74,6622.01,2.0,-0.12563,0.00011,2.7485]
[1585231769654,138.72,6622.45,2.0,-0.12556,0.00011,2.74767]
[1585232530383,138.73,6622.5,2.0,-0.12557,0.00011,2.7478]
[1585232535418,138.73,6622.33,2.0,-0.12559,0.00011,2.74797]
[1585232540455,138.71,6621.79,2.0,-0.12562,0.00011,2.74833]
[1585231769654,138.71,6621.56,2.0,-0.12564,0.00011,2.74852]
[1585232545490,138.71,6620.79,2.0,-0.12573,0.00011,2.74947]
[1585232550524,138.71,6621.71,2.0,-0.12563,0.00011,2.74834]
[1585232555560,138.7,6621.72,2.0,-0.12561,0.00011,2.74795]
[1585232560595,138.7,6621.6,2.0,-0.12562,0.00011,2.74816]
[1585231769654,138.69,6620.46,2.0,-0.12573,0.00011,2.74934]
[1585232565629,138.67,6620.06,2.0,-0.12576,0.00011,2.74957]
[1585232570669,138.67,6618.32,2.0,-0.12595,0.00011,2.75181]
[1585232575702,138.68,6618.32,2.0,-0.12596,0.00011,2.75195]
[1585232580739,138.65,6617.98,2.0,-0.12597,0.00011,2.75193]
[1585232585773,138.62,6617.35,2.0,-0.126,0.00011,2.75207]
[1585232590808,138.61,6617.0,2.0,-0.12602,0.00011,2.75236]
[1585231769654,138.61,6617.0,2.0,-0.12602,0.00011,2.75236]
[1585232595842,138.62,6620.19,2.0,-0.12568,0.00011,2.74844]
[1585232600878,138.62,6621.13,2.0,-0.12557,0.00011,2.7471]
[1585232607027,138.61,6620.4,2.0,-0.12563,0.00011,2.74783]
[1585232612962,138.61,6620.31,2.0,-0.12565,0.00011,2.74799]
[1585231769654,138.59,6620.05,2.0,-0.12566,0.00011,2.74795]
[1585232617998,138.6,6618.35,2.0,-0.12586,0.00011,2.75034]
[1585232623031,138.6,6618.29,2.0,-0.12585,0.00011,2.75024]
[1585232628066,138.58,6618.71,2.0,-0.12578,0.00011,2.74933]
[1585232633102,138.59,6619.0,2.0,-0.12576,0.00011,2.74912]
[1585232639144,138.57,6619.13,2.0,-0.12572,0.00011,2.74862]
[1585231769654,138.57,6619.18,2.0,-0.12573,0.00011,2.74865]
[1585232644178,138.55,6616.8,2.0,-0.12596,0.00011,2.75121]
[1585232649214,138.54,6615.32,2.0,-0.12612,0.00011,2.75308]
[1585232654249,138.53,6614.7,2.0,-0.12618,0.00011,2.75365]
[1585232659284,138.53,6614.47,2.0,-0.12619,0.00011,2.75383]
[1585232664319,138.51,6614.76,2.0,-0.12614,0.00011,2.75313]
[1585231769654,138.51,6614.76,2.0,-0.12614,0.00011,2.75313]
[1585232669354,138.51,6614.67,2.0,-0.12614,0.00011,2.75315]
[1585232674389,138.49,6614.74,2.0,-0.12611,0.00011,2.75261]
[1585232679424,138.48,6619.86,2.0,-0.12552,0.00011,2.7457]
[1585232684459,138.48,6618.62,2.0,-0.12566,0.00011,2.74738]
[1585232689493,138.47,6617.98,2.0,-0.12572,0.00011,2.74796]
[1585231769654,138.47,6618.09,2.0,-0.12571,0.00011,2.74791]
[1585232694533,138.5,6618.47,2.0,-0.1257,0.00011,2.74793]
[1585232699570,138.49,6619.92,2.0,-0.12553,0.00011,2.74594]
[1585232706027,138.48,6620.04,2.0,-0.1255,0.00011,2.74558]
[1585232711654,138.48,6620.07,2.0,-0.1255,0.00011,2.74551]
[1585231769654,138.49,6620.11,2.0,-0.1255,0.00011,2.74561]
[1585232716689,138.49,6620.02,2.0,-0.12551,0.00011,2.7457]
[1585232724027,138.49,6620.21,2.0,-0.1255,0.00011,2.74553]
[1585232729780,138.61,6623.08,2.0,-0.12533,0.00011,2.74411]
[1585232734814,138.55,6625.7,2.0,-0.12495,0.00011,2.73944]
[1585231769654,138.51,6625.73,2.0,-0.1249,0.00011,2.7387]
[1585232739849,138.52,6625.79,2.0,-0.12491,0.00011,2.73883]
[1585231769654,138.51,6625.55,2.0,-0.12492,0.00011,2.73889]
[1585232744888,138.54,6625.4,2.0,-0.12497,0.00011,2.73957]
[1585232749920,138.55,6625.22,2.0,-0.12501,0.00011,2.74004]
[1585232754956,138.55,6624.81,2.0,-0.12506,0.00011,2.74074]
[1585232759990,138.57,6624.91,2.0,-0.12507,0.00011,2.74091]
[1585231769654,138.58,6625.04,2.0,-0.12507,0.00011,2.74095]
[1585232765025,138.61,6625.63,2.0,-0.12505,0.00011,2.7408]
[1585232769418,138.6,6628.83,2.0,-0.12467,0.00011,2.73639]
[1585232769419,138.6,6628.83,2.0,-0.12467,0.00011,2.73639]
[1585232769705,138.6,6628.83,2.0,-0.12467,0.00011,2.73639]
[1585232770538,138.61,6629.05,2.0,-0.12466,0.00011,2.73631]
[1585232770540,138.61,6629.05,2.0,-0.12466,0.00011,2.73631]
[1585232775983,138.61,6630.8,2.0,-0.12447,0.00011,2.7341]
[1585232775986,138.61,6630.8,2.0,-0.12447,0.00011,2.7341]
[1585232777021,138.6,6631.08,2.0,-0.12443,0.00011,2.73359]
[1585232781793,138.56,6631.26,2.0,-0.12435,0.00011,2.73249]
[1585232786053,138.52,6630.84,2.0,-0.12435,0.00011,2.73229]
[1585232787895,138.48,6629.8,2.0,-0.12441,0.00011,2.73282]
[1585232788243,138.44,6628.22,2.0,-0.12454,0.00011,2.73411]
[1585232794230,138.47,6627.49,2.0,-0.12465,0.00011,2.73552]
[1585232799264,138.39,6626.34,2.0,-0.12468,0.00011,2.73544]
[1585232804298,138.39,6623.88,2.0,-0.12495,0.00011,2.73861]
[1585232809333,138.44,6624.98,2.0,-0.12489,0.00011,2.73807]
[1585232788243,138.37,6626.0,2.0,-0.12469,0.00011,2.73539]
[1585232814368,138.34,6626.7,2.0,-0.12456,0.00011,2.73382]
[1585232819404,138.3,6627.66,2.0,-0.12441,0.00011,2.73184]
[1585232819428,138.3,6627.66,2.0,-0.12441,0.00011,2.73184]
[1585232825446,138.27,6628.02,2.0,-0.12433,0.00011,2.73081]
[1585232830481,138.25,6628.02,2.0,-0.1243,0.00011,2.73034]
[1585232819428,138.23,6628.05,2.0,-0.12428,0.00011,2.73]
[1585232835516,138.22,6628.18,2.0,-0.12425,0.00011,2.72963]
[1585232819428,138.21,6628.14,2.0,-0.12424,0.00011,2.72948]
[1585232840551,138.2,6628.0,2.0,-0.12425,0.00011,2.72949]
[1585232844519,138.16,6628.17,2.0,-0.12417,0.00011,2.72842]
[1585232849614,138.17,6627.86,2.0,-0.12422,0.00011,2.72893]
[1585232854452,138.18,6628.67,2.0,-0.12414,0.00011,2.72798]
[1585232859684,138.13,6629.0,2.0,-0.12404,0.00011,2.72661]
[1585232854452,138.13,6629.0,2.0,-0.12404,0.00011,2.72661]
[1585232863142,138.13,6628.95,2.0,-0.12404,0.00011,2.72658]
[1585232868746,138.1,6624.21,2.0,-0.12454,0.00011,2.73228]
[1585232873782,138.07,6623.37,2.0,-0.12458,0.00011,2.73266]
[1585232878819,138.05,6623.02,2.0,-0.12459,0.00011,2.7327]
[1585232883851,138.01,6622.5,2.0,-0.12461,0.00011,2.7327]
[1585232863142,138.01,6622.47,2.0,-0.12461,0.00011,2.73272]
[1585232888887,137.99,6622.36,2.0,-0.12459,0.00011,2.73243]
[1585232893923,137.97,6623.83,2.0,-0.1244,0.00011,2.73002]
[1585232898958,137.95,6623.14,2.0,-0.12445,0.00011,2.73058]
[1585232903991,137.93,6623.69,2.0,-0.12437,0.00011,2.72948]
[1585232909027,137.9,6623.98,2.0,-0.12429,0.00011,2.72843]
[1585232863142,137.91,6623.88,2.0,-0.12431,0.00011,2.72865]
[1585232914061,137.88,6623.46,2.0,-0.12432,0.00011,2.72863]
[1585232919097,137.84,6620.66,2.0,-0.12459,0.00011,2.73153]
[1585232924131,137.87,6620.88,2.0,-0.1246,0.00011,2.73185]
[1585232929167,137.83,6621.83,2.0,-0.12444,0.00011,2.72976]
[1585232934204,137.82,6621.6,2.0,-0.12445,0.00011,2.72981]
[1585232863142,137.82,6621.6,2.0,-0.12445,0.00011,2.72981]
[1585232940027,137.8,6621.61,2.0,-0.12442,0.00011,2.7294]
[1585232945280,137.81,6622.71,2.0,-0.12432,0.00011,2.72822]
[1585232863142,137.77,6622.87,2.0,-0.12425,0.00011,2.72726]
[1585232950317,137.76,6622.73,2.0,-0.12425,0.00011,2.72716]
[1585232955350,137.74,6622.49,2.0,-0.12425,0.00011,2.72716]
[1585232960384,137.74,6622.41,2.0,-0.12426,0.00011,2.7273]
[1585232863142,137.73,6622.37,2.0,-0.12426,0.00011,2.72717]
[1585232965421,137.72,6622.04,2.0,-0.12428,0.00011,2.72737]
[1585232970456,137.71,6621.78,2.0,-0.12429,0.00011,2.72744]
[1585232975490,137.72,6622.23,2.0,-0.12424,0.00011,2.72686]
[1585232980525,137.69,6622.19,2.0,-0.12422,0.00011,2.72642]
[1585232863142,137.75,6623.86,2.0,-0.12411,0.00011,2.72543]
[1585232985559,137.7,6624.13,2.0,-0.12401,0.00011,2.724]
[1585232990596,137.69,6625.09,2.0,-0.12389,0.00011,2.72258]
[1585232993791,137.67,6624.89,2.0,-0.12389,0.00011,2.72251]
[1585232999156,137.68,6625.05,2.0,-0.12388,0.00011,2.72247]
[1585233005700,137.65,6622.37,2.0,-0.12414,0.00011,2.72532]
[1585233010734,137.66,6622.25,2.0,-0.12417,0.00011,2.72572]
[1585232999156,137.66,6621.98,2.0,-0.1242,0.00011,2.72607]
[1585233017783,137.65,6622.58,2.0,-0.12412,0.00011,2.7251]
[1585233022819,137.62,6622.46,2.0,-0.12409,0.00011,2.72458]
[1585233027854,137.61,6622.09,2.0,-0.12413,0.00011,2.72499]
[1585233032889,137.64,6622.35,2.0,-0.12412,0.00011,2.72495]
[1585232999156,137.63,6622.44,2.0,-0.1241,0.00011,2.72472]
[1585233038931,137.62,6622.48,2.0,-0.12408,0.00011,2.7244]
[1585233043965,137.61,6622.85,2.0,-0.12403,0.00011,2.7238]
[1585232999156,137.61,6623.2,2.0,-0.12399,0.00011,2.72333]
[1585233049001,137.61,6623.2,2.0,-0.12399,0.00011,2.7233]
[1585233054027,137.6,6623.29,2.0,-0.12397,0.00011,2.72304]
[1585233059070,137.6,6623.05,2.0,-0.12399,0.00011,2.72323]
[1585232999156,137.54,6620.57,2.0,-0.1242,0.00011,2.72544]
[1585233064105,137.6,6619.83,2.0,-0.12435,0.00011,2.72749]
[1585233069141,137.56,6618.53,2.0,-0.12445,0.00011,2.7285]
[1585233074176,137.56,6618.07,2.0,-0.12451,0.00011,2.72912]
[1585233080218,137.55,6618.35,2.0,-0.12445,0.00011,2.72839]
[1585232999156,137.54,6618.57,2.0,-0.12442,0.00011,2.72805]
[1585233085252,137.54,6618.62,2.0,-0.12441,0.00011,2.72792]
[1585233090287,137.52,6618.58,2.0,-0.1244,0.00011,2.72764]
[1585233095323,137.49,6617.61,2.0,-0.12446,0.00011,2.72814]
[1585233100359,137.5,6617.37,2.0,-0.1245,0.00011,2.72859]
[1585233105392,137.49,6617.35,2.0,-0.12448,0.00011,2.7284]
[1585233111027,137.47,6617.28,2.0,-0.12447,0.00011,2.72814]
[1585232999156,137.47,6617.28,2.0,-0.12447,0.00011,2.72814]
[1585233116470,137.46,6617.37,2.0,-0.12445,0.00011,2.72786]
[1585233121504,137.49,6618.43,2.0,-0.12437,0.00011,2.72709]
[1585233126540,137.48,6621.8,2.0,-0.12397,0.00011,2.72243]
[1585233132027,137.45,6622.43,2.0,-0.12387,0.00011,2.72101]
[1585232999156,137.45,6622.38,2.0,-0.12387,0.00011,2.72104]
[1585233137617,137.45,6622.27,2.0,-0.12389,0.00011,2.72126]
[1585233143658,137.45,6622.16,2.0,-0.1239,0.00011,2.7214]
[1585233148694,137.45,6622.22,2.0,-0.12389,0.00011,2.72135]
[1585233154736,137.46,6622.64,2.0,-0.12385,0.00011,2.72072]
[1585232999156,137.46,6622.64,2.0,-0.12385,0.00011,2.72072]
[1585233159771,137.47,6624.17,2.0,-0.12369,0.00011,2.71889]
[1585233165027,137.43,6624.15,2.0,-0.12364,0.00011,2.71822]
[1585233170848,137.48,6625.76,2.0,-0.12353,0.00011,2.71713]
[1585233171050,137.48,6625.76,2.0,-0.12353,0.00011,2.71713]
[1585233176890,137.49,6626.03,2.0,-0.12351,0.00011,2.71696]
[1585233181371,137.51,6627.57,2.0,-0.12336,0.00011,2.71526]
[1585233183412,137.54,6628.91,2.0,-0.12325,0.00011,2.71413]
[1585233188976,137.52,6629.3,2.0,-0.12318,0.00011,2.7132]
[1585233194009,137.56,6628.64,2.0,-0.1233,0.00011,2.71485]
[1585233194950,137.56,6628.64,2.0,-0.1233,0.00011,2.71485]
[1585233195163,137.55,6628.77,2.0,-0.12329,0.00011,2.71467]
[1585233198206,137.56,6628.99,2.0,-0.12327,0.00011,2.71444]
[1585233204068,137.58,6628.87,2.0,-0.12331,0.00011,2.71497]
[1585233209113,137.59,6629.92,2.0,-0.1232,0.00011,2.71378]
[1585233209995,137.59,6629.92,2.0,-0.1232,0.00011,2.71378]
[1585233212556,137.59,6629.29,2.0,-0.12327,0.00011,2.71451]
[1585233218177,137.61,6629.43,2.0,-0.12329,0.00011,2.71487]
[1585233223213,137.62,6629.38,2.0,-0.1233,0.00011,2.71507]
[1585233212556,137.63,6629.37,2.0,-0.12332,0.00011,2.71527]
[1585233228246,137.63,6629.45,2.0,-0.12331,0.00011,2.71524]
[1585233233282,137.65,6629.45,2.0,-0.12333,0.00011,2.71558]
[1585233235443,137.65,6629.59,2.0,-0.12332,0.00011,2.71548]
[1585233243027,137.66,6627.94,2.0,-0.12352,0.00011,2.71785]
[1585233246679,137.68,6628.28,2.0,-0.12351,0.00011,2.71773]
[1585233251264,137.69,6629.39,2.0,-0.12339,0.00011,2.71641]
[1585233251266,137.69,6629.39,2.0,-0.12339,0.00011,2.71641]
[1585233251379,137.69,6629.39,2.0,-0.12339,0.00011,2.71641]
[1585233258027,137.7,6628.8,2.0,-0.12347,0.00011,2.71735]
[1585233264027,137.69,6628.55,2.0,-0.12349,0.00011,2.71754]
[1585233265752,137.7,6628.53,2.0,-0.1235,0.00011,2.7178]
[1585233266743,137.7,6628.53,2.0,-0.1235,0.00011,2.7178]
[1585233268336,137.71,6628.69,2.0,-0.12349,0.00011,2.71769]
[1585233269358,137.7,6628.61,2.0,-0.1235,0.00011,2.71773]
[1585233269383,137.7,6628.61,2.0,-0.1235,0.00011,2.71773]
[1585233278600,137.72,6628.74,2.0,-0.1235,0.00011,2.7178]
[1585233280894,137.72,6628.89,2.0,-0.12349,0.00011,2.71762]
[1585233281865,137.72,6628.89,2.0,-0.12349,0.00011,2.71762]
[1585233283881,137.73,6628.92,2.0,-0.12349,0.00011,2.71773]
[1585233289675,137.74,6630.94,2.0,-0.12328,0.00011,2.71534]
[1585233290530,137.74,6630.94,2.0,-0.12328,0.00011,2.71534]
[1585233295717,137.71,6628.96,2.0,-0.12347,0.00011,2.71733]
[1585233301759,137.75,6628.63,2.0,-0.12356,0.00011,2.71862]
[1585233307801,137.77,6628.82,2.0,-0.12355,0.00011,2.71859]
[1585233312836,137.76,6628.86,2.0,-0.12354,0.00011,2.71847]
[1585233318028,137.74,6628.32,2.0,-0.12357,0.00011,2.71871]
[1585233290530,137.76,6627.91,2.0,-0.12365,0.00011,2.71971]
[1585233323912,137.77,6627.84,2.0,-0.12366,0.00011,2.71988]
[1585233328949,137.64,6621.43,2.0,-0.12422,0.00011,2.72582]
[1585233334991,137.74,6620.23,2.0,-0.12448,0.00011,2.72921]
[1585233341033,137.73,6620.51,2.0,-0.12443,0.00011,2.7286]
[1585233290530,137.73,6622.67,2.0,-0.12418,0.00011,2.72568]
[1585233346068,137.71,6623.08,2.0,-0.12412,0.00011,2.72491]
[1585233351104,137.71,6623.4,2.0,-0.12408,0.00011,2.72439]
[1585233356137,137.72,6625.89,2.0,-0.12381,0.00011,2.72134]
[1585233361174,137.7,6626.11,2.0,-0.12377,0.00011,2.72073]
[1585233366208,137.68,6624.76,2.0,-0.12388,0.00011,2.722]
[1585233371245,137.68,6620.31,2.0,-0.12438,0.00011,2.72778]
[1585233290530,137.65,6619.49,2.0,-0.12444,0.00011,2.72833]
[1585233376277,137.72,6623.14,2.0,-0.12412,0.00011,2.72502]
[1585233290530,137.66,6622.23,2.0,-0.12414,0.00011,2.72485]
[1585233381376,137.63,6621.47,2.0,-0.1242,0.00011,2.72542]
[1585233387027,137.68,6620.71,2.0,-0.12434,0.00011,2.72736]
[1585233392390,137.65,6618.06,2.0,-0.1246,0.00011,2.73013]
[1585233290530,137.63,6617.92,2.0,-0.12459,0.00011,2.72995]
[1585233397425,137.63,6617.55,2.0,-0.12463,0.00011,2.73039]
[1585233402460,137.61,6617.89,2.0,-0.12456,0.00011,2.72953]
[1585233407494,137.59,6617.94,2.0,-0.12453,0.00011,2.72903]
[1585233412531,137.57,6618.54,2.0,-0.12444,0.00011,2.72784]
[1585233290530,137.59,6618.96,2.0,-0.12442,0.00011,2.72777]
[1585233417567,137.57,6618.72,2.0,-0.12441,0.00011,2.72754]
[1585233422601,137.55,6618.42,2.0,-0.12443,0.00011,2.72763]
[1585233428642,137.56,6620.65,2.0,-0.12419,0.00011,2.72493]
[1585233433677,137.53,6620.21,2.0,-0.1242,0.00011,2.72495]
[1585233438712,137.54,6620.12,2.0,-0.12422,0.00011,2.72518]
[1585233290530,137.52,6619.86,2.0,-0.12422,0.00011,2.72514]
[1585233443748,137.5,6619.29,2.0,-0.12426,0.00011,2.72543]
[1585233449790,137.49,6617.7,2.0,-0.12443,0.00011,2.72743]
[1585233454824,137.5,6617.36,2.0,-0.12447,0.00011,2.72782]
[1585233459860,137.5,6619.4,2.0,-0.12425,0.00011,2.72523]
[1585233290530,137.48,6619.41,2.0,-0.12421,0.00011,2.72469]
[1585233464895,137.48,6619.04,2.0,-0.12426,0.00011,2.72529]
[1585233469930,137.47,6618.78,2.0,-0.12428,0.00011,2.72546]
[1585233474965,137.47,6618.61,2.0,-0.1243,0.00011,2.72568]
[1585233480003,137.46,6618.19,2.0,-0.12432,0.00011,2.72591]
[1585233290530,137.46,6618.07,2.0,-0.12433,0.00011,2.72603]
[1585233485038,137.45,6617.95,2.0,-0.12434,0.00011,2.72601]
[1585233290530,137.49,6618.64,2.0,-0.12431,0.00011,2.72592]
[1585233490072,137.44,6619.1,2.0,-0.1242,0.00011,2.72441]
[1585233496114,137.44,6619.31,2.0,-0.12417,0.00011,2.72407]
[1585233501150,137.45,6619.44,2.0,-0.12417,0.00011,2.72411]
[1585233290530,137.41,6618.76,2.0,-0.1242,0.00011,2.72419]
[1585233506184,137.41,6617.49,2.0,-0.12434,0.00011,2.72585]
[1585233511220,137.43,6617.03,2.0,-0.12441,0.00011,2.7267]
[1585233516255,137.42,6617.5,2.0,-0.12435,0.00011,2.72602]
[1585233521290,137.4,6617.63,2.0,-0.1243,0.00011,2.72531]
[1585233526325,137.4,6617.21,2.0,-0.12436,0.00011,2.726]
[1585233532367,137.4,6617.53,2.0,-0.12431,0.00011,2.72539]
[1585233290530,137.4,6617.53,2.0,-0.12431,0.00011,2.72539]
[1585233537402,137.4,6618.28,2.0,-0.12423,0.00011,2.72441]
[1585233542437,137.4,6619.86,2.0,-0.12406,0.00011,2.72247]
[1585233547472,137.39,6621.17,2.0,-0.1239,0.00011,2.72053]
[1585233552508,137.39,6620.51,2.0,-0.12397,0.00011,2.72142]
[1585233290530,137.28,6618.39,2.0,-0.12406,0.00011,2.72192]
[1585233557543,137.34,6617.3,2.0,-0.12426,0.00011,2.72458]
[1585233562579,137.38,6616.59,2.0,-0.1244,0.00011,2.72631]
[1585233569628,137.36,6616.38,2.0,-0.1244,0.00011,2.72621]
[1585233575670,137.36,6616.34,2.0,-0.12439,0.00011,2.72604]
[1585233581712,137.35,6615.73,2.0,-0.12445,0.00011,2.72667]
[1585233290530,137.35,6615.73,2.0,-0.12445,0.00011,2.72667]
[1585233588029,137.33,6615.55,2.0,-0.12445,0.00011,2.72662]
[1585233594028,137.32,6615.46,2.0,-0.12445,0.00011,2.72652]
[1585233599838,137.32,6616.37,2.0,-0.12434,0.00011,2.72534]
[1585233290530,137.32,6616.49,2.0,-0.12432,0.00011,2.72502]
[1585233604872,137.3,6616.28,2.0,-0.12433,0.00011,2.72507]
[1585233612027,137.3,6616.6,2.0,-0.12429,0.00011,2.72465]
[1585233617964,137.25,6612.13,2.0,-0.12473,0.00011,2.72949]
[1585233622999,137.17,6604.69,2.0,-0.12546,0.00011,2.73762]
[1585233290530,137.24,6604.11,2.0,-0.12562,0.00011,2.73978]
[1585233628035,137.2,6601.71,2.0,-0.12584,0.00011,2.74218]
[1585233633070,137.24,6601.13,2.0,-0.12595,0.00011,2.74346]
[1585233638104,137.16,6600.67,2.0,-0.12589,0.00011,2.74244]
[1585233643139,137.11,6600.43,2.0,-0.12587,0.00011,2.74192]
[1585233648174,137.1,6602.51,2.0,-0.12562,0.00011,2.73901]
[1585233290530,137.07,6602.89,2.0,-0.12553,0.00011,2.73782]
[1585233653210,137.06,6602.95,2.0,-0.12552,0.00011,2.73765]
[1585233658244,137.03,6602.94,2.0,-0.12547,0.00011,2.73696]
[1585233663279,137.02,6603.24,2.0,-0.12542,0.00011,2.73627]
[1585233668314,137.04,6609.02,2.0,-0.1248,0.00011,2.72917]
[1585233290530,137.05,6611.89,2.0,-0.12449,0.00011,2.72569]
[1585233673350,137.03,6613.51,2.0,-0.12427,0.00011,2.72299]
[1585233290530,136.97,6613.24,2.0,-0.12423,0.00011,2.72226]
[1585233678385,136.96,6612.44,2.0,-0.12431,0.00011,2.72313]
[1585233683420,136.98,6610.63,2.0,-0.12454,0.00011,2.72593]
[1585233688456,137.02,6608.23,2.0,-0.12486,0.00011,2.72982]
[1585233693490,136.93,6606.51,2.0,-0.12493,0.00011,2.73008]
[1585233290530,136.96,6606.42,2.0,-0.12498,0.00011,2.73085]
[1585233698525,136.94,6606.02,2.0,-0.125,0.00011,2.73099]
[1585233703560,136.94,6605.63,2.0,-0.12505,0.00011,2.73154]
[1585233708595,136.94,6605.84,2.0,-0.12501,0.00011,2.73112]
[1585233714027,136.92,6606.84,2.0,-0.12488,0.00011,2.72954]
[1585233719671,136.9,6606.28,2.0,-0.12491,0.00011,2.72978]
[1585233290530,136.9,6606.28,2.0,-0.12492,0.00011,2.7298]
[1585233724706,136.88,6605.02,2.0,-0.12504,0.00011,2.73112]
[1585233290530,136.89,6605.17,2.0,-0.12503,0.00011,2.73108]
[1585233729742,136.88,6605.37,2.0,-0.12499,0.00011,2.73059]
[1585233734778,136.87,6605.3,2.0,-0.12498,0.00011,2.73044]
[1585233739813,136.85,6604.17,2.0,-0.12509,0.00011,2.73152]
[1585233742145,136.8,6602.65,2.0,-0.12519,0.00011,2.73254]
[1585233742981,136.81,6602.01,2.0,-0.12528,0.00011,2.73358]
[1585233744457,136.77,6600.72,2.0,-0.12538,0.00011,2.73463]
[1585233744753,136.77,6600.72,2.0,-0.12538,0.00011,2.73463]
[1585233748208,136.85,6597.73,2.0,-0.12582,0.00011,2.74008]
[1585233752088,136.94,6597.43,2.0,-0.12598,0.00011,2.74221]
[1585233752089,136.94,6597.43,2.0,-0.12598,0.00011,2.74221]
[1585233753450,136.93,6598.14,2.0,-0.12588,0.00011,2.74099]
[1585233753455,136.93,6598.14,2.0,-0.12588,0.00011,2.74099]
[1585233758946,136.95,6598.0,2.0,-0.12592,0.00011,2.74165]
[1585233759046,136.95,6598.0,2.0,-0.12592,0.00011,2.74165]
[1585233762746,137.0,6596.05,2.0,-0.1262,0.00011,2.74507]
[1585233763041,137.03,6596.39,2.0,-0.12622,0.00011,2.7454]
[1585233769016,137.13,6596.06,2.0,-0.12638,0.00011,2.74769]
[1585233763041,137.12,6597.34,2.0,-0.12622,0.00011,2.74584]
[1585233774027,137.12,6597.55,2.0,-0.1262,0.00011,2.74562]
[1585233779085,137.14,6597.91,2.0,-0.12619,0.00011,2.74558]
[1585233784121,137.26,6598.28,2.0,-0.12629,0.00011,2.74739]
[1585233789155,137.25,6600.41,2.0,-0.12603,0.00011,2.74432]
[1585233794192,137.29,6596.71,2.0,-0.12652,0.00011,2.75011]
[1585233763041,137.29,6596.71,2.0,-0.12652,0.00011,2.75011]
[1585233799228,137.33,6595.51,2.0,-0.12671,0.00011,2.75251]
[1585233804262,137.34,6595.15,2.0,-0.12676,0.00011,2.75308]
[1585233809298,137.32,6594.91,2.0,-0.12676,0.00011,2.75303]
[1585233814334,137.4,6594.79,2.0,-0.12687,0.00011,2.75454]
[1585233819369,137.42,6594.47,2.0,-0.12693,0.00011,2.7554]
[1585233763041,137.43,6594.37,2.0,-0.12696,0.00011,2.75577]
[1585233824405,137.48,6595.23,2.0,-0.12693,0.00011,2.75568]
[1585233763041,137.48,6595.23,2.0,-0.12693,0.00011,2.75568]
[1585233829438,137.46,6594.01,2.0,-0.12704,0.00011,2.75685]
[1585233834473,137.47,6594.0,2.0,-0.12706,0.00011,2.75715]
[1585233839509,137.49,6594.31,2.0,-0.12705,0.00011,2.75714]
[1585233844544,137.51,6594.03,2.0,-0.1271,0.00011,2.75772]
[1585233763041,137.51,6594.03,2.0,-0.1271,0.00011,2.75772]
[1585233849578,137.51,6593.78,2.0,-0.12714,0.00011,2.75823]
[1585233854615,137.54,6597.04,2.0,-0.12679,0.00011,2.75438]
[1585233859650,137.57,6597.07,2.0,-0.12683,0.00011,2.75496]
[1585233763041,137.57,6597.37,2.0,-0.1268,0.00011,2.7546]
[1585233864684,137.57,6597.37,2.0,-0.1268,0.00011,2.7546]
[1585233869720,137.62,6598.5,2.0,-0.12674,0.00011,2.75416]
[1585233874755,137.66,6600.25,2.0,-0.12659,0.00011,2.75252]
[1585233879790,137.67,6601.45,2.0,-0.12647,0.00011,2.75123]
[1585233884825,137.68,6601.44,2.0,-0.12647,0.00011,2.75129]
[1585233889860,137.7,6601.38,2.0,-0.12652,0.00011,2.75191]
[1585233763041,137.72,6601.62,2.0,-0.12651,0.00011,2.75198]
[1585233894894,137.74,6602.3,2.0,-0.12646,0.00011,2.75146]
[1585233899931,137.78,6602.1,2.0,-0.12653,0.00011,2.7524]
[1585233904966,137.8,6602.3,2.0,-0.12653,0.00011,2.75253]
[1585233910001,137.83,6603.01,2.0,-0.1265,0.00011,2.75236]
[1585233763041,137.83,6603.12,2.0,-0.12649,0.00011,2.75218]
[1585233915027,137.84,6603.15,2.0,-0.1265,0.00011,2.75237]
[1585233920070,137.81,6601.23,2.0,-0.12668,0.00011,2.75428]
[1585233926112,137.86,6599.89,2.0,-0.12689,0.00011,2.757]
[1585233931148,137.89,6599.63,2.0,-0.12696,0.00011,2.75781]
[1585233763041,137.89,6598.38,2.0,-0.1271,0.00011,2.75944]
[1585233936183,137.89,6597.88,2.0,-0.12715,0.00011,2.75995]
[1585233763041,137.89,6597.88,2.0,-0.12715,0.00011,2.75995]
[1585233941218,137.9,6598.19,2.0,-0.12713,0.00011,2.75984]
[1585233946253,137.91,6598.28,2.0,-0.12714,0.00011,2.75994]
[1585233951288,137.91,6599.28,2.0,-0.12702,0.00011,2.75857]
[1585233956323,137.96,6599.57,2.0,-0.12705,0.00011,2.7591]
[1585233961358,137.95,6600.06,2.0,-0.12698,0.00011,2.75837]
[1585233763041,137.98,6600.63,2.0,-0.12696,0.00011,2.75818]
[1585233967399,137.97,6601.38,2.0,-0.12685,0.00011,2.75696]
[1585233972435,137.98,6601.97,2.0,-0.12681,0.00011,2.75652]
[1585233763041,137.98,6602.06,2.0,-0.1268,0.00011,2.75638]
[1585233977469,137.99,6604.06,2.0,-0.12658,0.00011,2.75394]
[1585233982505,138.01,6603.61,2.0,-0.12666,0.00011,2.75493]
[1585233763041,138.02,6603.99,2.0,-0.12663,0.00011,2.7547]
[1585233988547,138.03,6603.53,2.0,-0.12669,0.00011,2.75533]
[1585233993582,138.04,6603.11,2.0,-0.12675,0.00011,2.75601]
[1585233994450,138.04,6603.11,2.0,-0.12675,0.00011,2.75601]
[1585233999624,138.07,6603.14,2.0,-0.12678,0.00011,2.75657]
[1585233999743,138.07,6603.14,2.0,-0.12678,0.00011,2.75657]
[1585234005665,138.04,6603.87,2.0,-0.12666,0.00011,2.75507]
[1585234007193,138.04,6603.95,2.0,-0.12665,0.00011,2.75495]
[1585234009761,138.02,6604.56,2.0,-0.12656,0.00011,2.75383]
[1585234014204,137.97,6604.53,2.0,-0.12649,0.00011,2.75273]
[1585234014222,137.97,6604.53,2.0,-0.12649,0.00011,2.75273]
[1585234014228,137.97,6604.53,2.0,-0.12649,0.00011,2.75273]
[1585234019215,137.87,6604.62,2.0,-0.12635,0.00011,2.75062]
[1585234025809,137.68,6604.13,2.0,-0.12617,0.00011,2.74765]
[1585234026880,137.68,6604.13,2.0,-0.12617,0.00011,2.74765]
[1585234027573,137.68,6604.13,2.0,-0.12617,0.00011,2.74765]
[1585234027654,137.68,6604.13,2.0,-0.12617,0.00011,2.74765]
[1585234032331,137.5,6602.29,2.0,-0.12614,0.00011,2.7464]
[1585234032333,137.5,6602.29,2.0,-0.12614,0.00011,2.7464]
[1585234032338,137.5,6602.29,2.0,-0.12614,0.00011,2.7464]
[1585234034895,137.3,6597.91,2.0,-0.12637,0.00011,2.74814]
[1585234038050,137.29,6596.2,2.0,-0.12655,0.00011,2.75017]
[1585234038054,137.29,6596.2,2.0,-0.12655,0.00011,2.75017]
[1585234038056,137.29,6596.2,2.0,-0.12655,0.00011,2.75017]
[1585234043857,137.22,6595.34,2.0,-0.12656,0.00011,2.75]
[1585234049978,136.98,6595.03,2.0,-0.12628,0.00011,2.74563]
[1585234050121,136.98,6595.03,2.0,-0.12628,0.00011,2.74563]
[1585234050123,136.98,6595.03,2.0,-0.12628,0.00011,2.74563]
[1585234050125,136.98,6595.03,2.0,-0.12628,0.00011,2.74563]
[1585234056019,136.82,6596.93,2.0,-0.12585,0.00011,2.73978]
[1585234061057,136.65,6596.97,2.0,-0.12562,0.00011,2.73622]
[1585234062300,136.62,6596.93,2.0,-0.12559,0.00011,2.73577]
[1585234063135,136.58,6596.62,2.0,-0.12556,0.00011,2.7353]
[1585234068836,136.48,6596.75,2.0,-0.12542,0.00011,2.73314]
[1585234069087,136.48,6596.75,2.0,-0.12542,0.00011,2.73314]
[1585234075153,136.26,6596.72,2.0,-0.12513,0.00011,2.72873]
[1585234082202,136.1,6596.62,2.0,-0.12494,0.00011,2.72576]
[1585234087237,136.01,6596.74,2.0,-0.1248,0.00011,2.72376]
[1585234091804,135.95,6595.65,2.0,-0.12484,0.00011,2.72391]
[1585234092692,135.92,6595.37,2.0,-0.12484,0.00011,2.72369]
[1585234099321,135.82,6591.77,2.0,-0.12511,0.00011,2.72645]
[1585234100558,135.83,6591.69,2.0,-0.12513,0.00011,2.72672]
[1585234101254,135.83,6591.69,2.0,-0.12513,0.00011,2.72672]
[1585234106373,135.77,6590.5,2.0,-0.1252,0.00011,2.72724]
[1585234112411,135.75,6591.76,2.0,-0.12502,0.00011,2.72498]
[1585234117446,135.7,6591.67,2.0,-0.12496,0.00011,2.724]
[1585234123489,135.68,6591.03,2.0,-0.12501,0.00011,2.72446]
[1585234124160,135.68,6591.03,2.0,-0.12501,0.00011,2.72446]
[1585234124892,135.68,6591.09,2.0,-0.125,0.00011,2.72432]
[1585234130538,135.68,6591.48,2.0,-0.12496,0.00011,2.72397]
[1585234133334,135.66,6591.54,2.0,-0.12493,0.00011,2.72341]
[1585234133603,135.66,6591.5,2.0,-0.12493,0.00011,2.7234]
[1585234139600,135.62,6590.72,2.0,-0.12497,0.00011,2.72371]
[1585234144637,135.55,6589.51,2.0,-0.12501,0.00011,2.7238]
[1585234133603,135.55,6589.2,2.0,-0.12505,0.00011,2.72427]
[1585234147993,135.54,6589.18,2.0,-0.12503,0.00011,2.72401]
[1585234149434,135.51,6588.99,2.0,-0.12502,0.00011,2.72386]
[1585234153790,135.49,6588.86,2.0,-0.125,0.00011,2.72342]
[1585234154556,135.49,6588.86,2.0,-0.125,0.00011,2.72342]
[1585234159757,135.39,6587.57,2.0,-0.12502,0.00011,2.7232]
[1585234160527,135.39,6587.57,2.0,-0.12502,0.00011,2.7232]
[1585234166789,135.22,6584.76,2.0,-0.12512,0.00012,2.72354]
[1585234171825,135.11,6585.77,2.0,-0.12485,0.00012,2.71982]
[1585234172675,135.11,6585.77,2.0,-0.12485,0.00012,2.71982]
[1585234173391,135.07,6585.88,2.0,-0.12478,0.00012,2.71875]
[1585234178874,134.88,6585.9,2.0,-0.12453,0.00012,2.71492]
[1585234183909,134.79,6587.19,2.0,-0.12425,0.00011,2.7113]
[1585234188946,134.62,6591.85,2.0,-0.12349,0.00011,2.70151]
[1585234193981,134.46,6593.38,2.0,-0.1231,0.00011,2.69614]
[1585234198167,134.29,6592.25,2.0,-0.123,0.00011,2.69416]
[1585234198608,134.29,6592.25,2.0,-0.123,0.00011,2.69416]
[1585234204051,134.12,6591.18,2.0,-0.1229,0.00011,2.69218]
[1585234204941,134.12,6591.18,2.0,-0.1229,0.00011,2.69218]
[1585234205209,134.1,6591.18,2.0,-0.12288,0.00011,2.69183]
[1585234211099,133.91,6590.55,2.0,-0.12269,0.00011,2.68869]
[1585234216135,133.81,6591.52,2.0,-0.12244,0.00011,2.6853]
[1585234217727,133.77,6591.83,2.0,-0.12235,0.00011,2.68407]
[1585234218256,133.71,6591.35,2.0,-0.12232,0.00011,2.68332]
[1585234224191,133.59,6590.23,2.0,-0.12228,0.00011,2.68234]
[1585234229229,133.49,6590.14,2.0,-0.12216,0.00011,2.68048]
[1585234234141,133.41,6590.01,2.0,-0.12206,0.00011,2.67874]
[1585234234672,133.39,6590.0,2.0,-0.12204,0.00011,2.67838]
[1585234240302,133.29,6590.43,2.0,-0.12186,0.00011,2.67577]
[1585234246344,133.21,6588.67,2.0,-0.12194,0.00011,2.67638]
[1585234234672,133.17,6589.26,2.0,-0.12182,0.00011,2.6748]
[1585234251380,133.17,6589.77,2.0,-0.12176,0.00011,2.67399]
[1585234256415,133.11,6590.02,2.0,-0.12165,0.00011,2.67246]
[1585234258685,133.09,6590.06,2.0,-0.12163,0.00011,2.67209]
[1585234259099,133.09,6590.06,2.0,-0.12163,0.00011,2.67209]
[1585234266485,133.06,6590.96,2.0,-0.12147,0.00011,2.67008]
[1585234267672,133.06,6591.22,2.0,-0.12144,0.00011,2.66973]
[1585234268183,133.06,6591.22,2.0,-0.12144,0.00011,2.66973]
[1585234276554,133.01,6596.1,2.0,-0.12082,0.00011,2.6621]
[1585234282596,133.02,6595.48,2.0,-0.12091,0.00011,2.66315]
[1585234287374,133.03,6595.52,2.0,-0.12091,0.00011,2.66326]
[1585234288099,133.03,6595.52,2.0,-0.12091,0.00011,2.66326]
[1585234293673,133.05,6595.07,2.0,-0.12099,0.00011,2.66418]
[1585234298709,133.08,6594.99,2.0,-0.12103,0.00011,2.66482]
[1585234301880,133.09,6594.99,2.0,-0.12106,0.00011,2.66518]
[1585234303119,133.11,6595.19,2.0,-0.12105,0.00011,2.66521]
[1585234308781,133.14,6600.44,2.0,-0.12049,0.00011,2.65867]
[1585234313814,133.18,6600.11,2.0,-0.12059,0.00011,2.66006]
[1585234318850,133.21,6599.28,2.0,-0.12073,0.00011,2.66188]
[1585234320788,133.23,6599.19,2.0,-0.12076,0.00011,2.66233]
[1585234321721,133.25,6599.27,2.0,-0.12078,0.00011,2.66262]
[1585234326906,133.3,6595.19,2.0,-0.12131,0.00011,2.6692]
[1585234331941,133.31,6595.2,2.0,-0.12133,0.00011,2.66952]
[1585234333065,133.34,6595.67,2.0,-0.12132,0.00011,2.66956]
[1585234333909,133.34,6595.67,2.0,-0.12132,0.00011,2.66956]
[1585234342011,133.35,6592.69,2.0,-0.12167,0.00011,2.67376]
[1585234346118,133.37,6593.38,2.0,-0.12162,0.00011,2.67329]
[1585234346794,133.37,6593.38,2.0,-0.12162,0.00011,2.67329]
[1585234352080,133.39,6595.32,2.0,-0.12142,0.00011,2.67083]
[1585234353443,133.4,6595.4,2.0,-0.12142,0.00011,2.67096]
[1585234353930,133.4,6595.4,2.0,-0.12142,0.00011,2.67096]
[1585234360920,133.4,6595.15,2.0,-0.12145,0.00011,2.67123]
[1585234361259,133.38,6594.22,2.0,-0.12154,0.00011,2.67223]
[1585234367186,133.45,6593.77,2.0,-0.12168,0.00011,2.67422]
[1585234372223,133.47,6593.9,2.0,-0.12168,0.00011,2.67441]
[1585234374534,133.46,6593.76,2.0,-0.1217,0.00011,2.67452]
[1585234374903,133.46,6593.76,2.0,-0.1217,0.00011,2.67452]
[1585234382294,133.47,6592.49,2.0,-0.12185,0.00011,2.67632]
[1585234383774,133.48,6592.46,2.0,-0.12187,0.00011,2.67674]
[1585234384804,133.44,6591.51,2.0,-0.12192,0.00011,2.67705]
[1585234390349,133.48,6591.43,2.0,-0.12199,0.00011,2.6781]
[1585234396392,133.49,6590.57,2.0,-0.12209,0.00011,2.67935]
[1585234401427,133.46,6586.47,2.0,-0.12253,0.00012,2.68438]
[1585234402303,133.46,6586.47,2.0,-0.12253,0.00012,2.68438]
[1585234403091,133.42,6585.59,2.0,-0.12258,0.00012,2.68485]
[1585234408476,133.42,6584.92,2.0,-0.12266,0.00012,2.68572]
[1585234410684,133.44,6584.91,2.0,-0.12268,0.00012,2.68609]
[1585234411137,133.44,6584.91,2.0,-0.12268,0.00012,2.68609]
[1585234418545,133.45,6587.45,2.0,-0.1224,0.00011,2.68273]
[1585234423581,133.43,6587.1,2.0,-0.12241,0.00011,2.68269]
[1585234428616,133.44,6586.94,2.0,-0.12244,0.00011,2.68321]
[1585234430088,133.44,6586.94,2.0,-0.12244,0.00011,2.68321]
[1585234430764,133.43,6586.78,2.0,-0.12244,0.00011,2.68315]
[1585234436672,133.43,6585.68,2.0,-0.12257,0.00012,2.68463]
[1585234438862,133.42,6585.39,2.0,-0.12259,0.00012,2.68483]
[1585234439462,133.42,6585.39,2.0,-0.12259,0.00012,2.68483]
[1585234446693,133.41,6585.33,2.0,-0.12259,0.00012,2.68482]
[1585234447040,133.42,6585.32,2.0,-0.1226,0.00012,2.68495]
[1585234452785,133.41,6587.05,2.0,-0.12239,0.00011,2.68241]
[1585234457821,133.42,6587.94,2.0,-0.12231,0.00011,2.68151]
[1585234447040,133.42,6587.93,2.0,-0.1223,0.00011,2.68145]
[1585234463863,133.41,6587.43,2.0,-0.12234,0.00011,2.68185]
[1585234464929,133.42,6587.24,2.0,-0.12238,0.00011,2.68231]
[1585234465371,133.42,6587.24,2.0,-0.12238,0.00011,2.68231]
[1585234471724,133.42,6586.58,2.0,-0.12246,0.00012,2.68335]
[1585234472180,133.42,6586.43,2.0,-0.12247,0.00012,2.68338]
[1585234477962,133.43,6588.29,2.0,-0.12227,0.00011,2.68111]
[1585234482996,133.44,6590.13,2.0,-0.12207,0.00011,2.67868]
[1585234485981,133.44,6590.17,2.0,-0.12207,0.00011,2.67868]
[1585234486367,133.46,6590.44,2.0,-0.12206,0.00011,2.67872]
[1585234492060,133.46,6589.32,2.0,-0.12219,0.00011,2.68027]
[1585234493161,133.45,6589.2,2.0,-0.1222,0.00011,2.6803]
[1585234493441,133.45,6589.2,2.0,-0.1222,0.00011,2.6803]
[1585234498830,133.47,6588.53,2.0,-0.1223,0.00011,2.68153]
[1585234500342,133.49,6589.01,2.0,-0.12227,0.00011,2.68128]
[1585234507165,133.5,6589.7,2.0,-0.1222,0.00011,2.68049]
[1585234511994,133.51,6589.79,2.0,-0.1222,0.00011,2.68057]
[1585234512264,133.52,6589.88,2.0,-0.12221,0.00011,2.68083]
[1585234518243,133.55,6588.23,2.0,-0.12245,0.00011,2.6837]
[1585234519334,133.55,6588.04,2.0,-0.12246,0.00011,2.68393]
[1585234519641,133.55,6588.04,2.0,-0.12246,0.00011,2.68393]
[1585234528312,133.62,6587.89,2.0,-0.12258,0.00011,2.68557]
[1585234533347,133.68,6587.77,2.0,-0.12266,0.00011,2.68675]
[1585234537623,133.74,6587.95,2.0,-0.12272,0.00011,2.68773]
[1585234538065,133.74,6587.95,2.0,-0.12272,0.00011,2.68773]
[1585234543422,133.81,6588.3,2.0,-0.12278,0.00011,2.68885]
[1585234544764,133.82,6588.64,2.0,-0.12276,0.00011,2.68862]
[1585234545639,133.83,6588.92,2.0,-0.12274,0.00011,2.68842]
[1585234551478,133.95,6594.9,2.0,-0.12222,0.00011,2.68289]
[1585234552093,133.95,6594.9,2.0,-0.12222,0.00011,2.68289]
[1585234552602,133.9,6594.74,2.0,-0.12216,0.00011,2.68193]
[1585234558526,133.98,6595.79,2.0,-0.12216,0.00011,2.68231]
[1585234562529,134.03,6596.12,2.0,-0.12218,0.00011,2.6828]
[1585234562792,134.02,6595.52,2.0,-0.12223,0.00011,2.68336]
[1585234568596,134.13,6594.23,2.0,-0.12254,0.00011,2.68756]
[1585234573631,134.23,6595.2,2.0,-0.12256,0.00011,2.68825]
[1585234578668,134.28,6595.27,2.0,-0.12262,0.00011,2.68926]
[1585234579848,134.29,6595.13,2.0,-0.12265,0.00011,2.68963]
[1585234580342,134.29,6595.13,2.0,-0.12265,0.00011,2.68963]
[1585234588739,134.43,6596.33,2.0,-0.1227,0.00011,2.6909]
[1585234589938,134.45,6596.35,2.0,-0.12272,0.00011,2.69117]
[1585234590407,134.46,6596.31,2.0,-0.12274,0.00011,2.69144]
[1585234595316,134.48,6595.67,2.0,-0.12284,0.00011,2.6927]
[1585234595543,134.48,6595.67,2.0,-0.12284,0.00011,2.6927]
[1585234601619,134.57,6595.25,2.0,-0.123,0.00011,2.69498]
[1585234601959,134.57,6595.25,2.0,-0.123,0.00011,2.69498]
[1585234607872,134.67,6595.15,2.0,-0.12315,0.00011,2.6972]
[1585234612772,134.71,6595.04,2.0,-0.12321,0.00011,2.69817]
[1585234613197,134.72,6595.06,2.0,-0.12324,0.00011,2.6985]
[1585234618949,134.83,6598.67,2.0,-0.12297,0.00011,2.69584]
[1585234623732,134.82,6598.2,2.0,-0.12301,0.00011,2.69636]
[1585234624432,134.85,6598.21,2.0,-0.12305,0.00011,2.69688]
[1585234630026,134.88,6594.26,2.0,-0.12354,0.00011,2.70279]
[1585234635027,134.93,6594.64,2.0,-0.12357,0.00011,2.70339]
[1585234640096,134.94,6591.76,2.0,-0.1239,0.00011,2.70735]
[1585234645132,134.99,6591.2,2.0,-0.12404,0.00011,2.70923]
[1585234651174,135.01,6590.84,2.0,-0.1241,0.00011,2.70988]
[1585234657215,135.02,6590.73,2.0,-0.12412,0.00011,2.71024]
[1585234661646,135.03,6591.89,2.0,-0.12401,0.00011,2.709]
[1585234662243,135.04,6591.99,2.0,-0.124,0.00011,2.70895]
[1585234667287,135.05,6592.99,2.0,-0.12391,0.00011,2.70792]
[1585234670563,135.07,6593.25,2.0,-0.12391,0.00011,2.70799]
[1585234671109,135.07,6593.24,2.0,-0.1239,0.00011,2.70795]
[1585234676350,135.1,6596.46,2.0,-0.12357,0.00011,2.70416]
[1585234682392,135.13,6595.32,2.0,-0.12374,0.00011,2.70629]
[1585234683616,135.14,6595.08,2.0,-0.12378,0.00011,2.70687]
[1585234684299,135.14,6595.08,2.0,-0.12378,0.00011,2.70687]
[1585234692463,135.19,6594.1,2.0,-0.12397,0.00011,2.70925]
[1585234695768,135.2,6593.58,2.0,-0.12404,0.00011,2.71016]
[1585234695981,135.2,6593.58,2.0,-0.12404,0.00011,2.71016]
[1585234702532,135.23,6595.38,2.0,-0.12388,0.00011,2.70843]
[1585234707567,135.26,6595.15,2.0,-0.12394,0.00011,2.70921]
[1585234712602,135.28,6595.63,2.0,-0.12391,0.00011,2.70894]
[1585234712909,135.28,6595.63,2.0,-0.12391,0.00011,2.70894]
[1585234713394,135.3,6595.94,2.0,-0.1239,0.00011,2.709]
[1585234718644,135.32,6596.02,2.0,-0.12392,0.00011,2.70924]
[1585234723680,135.34,6596.08,2.0,-0.12393,0.00011,2.70945]
[1585234728715,135.36,6595.64,2.0,-0.12402,0.00011,2.71061]
[1585234733750,135.37,6595.87,2.0,-0.124,0.00011,2.71038]
[1585234738786,135.4,6595.98,2.0,-0.12403,0.00011,2.71096]
[1585234742222,135.41,6595.99,2.0,-0.12404,0.00011,2.71108]
[1585234742594,135.41,6595.99,2.0,-0.12404,0.00011,2.71108]
[1585234748174,135.42,6592.25,2.0,-0.12449,0.00011,2.71638]
[1585234748755,135.42,6592.25,2.0,-0.12449,0.00011,2.71638]
[1585234753891,135.39,6589.79,2.0,-0.12472,0.00011,2.71893]
[1585234758926,135.4,6589.32,2.0,-0.1248,0.00011,2.71988]
[1585234761524,135.41,6589.09,2.0,-0.12483,0.00011,2.72031]
[1585234761816,135.41,6589.09,2.0,-0.12483,0.00011,2.72031]
[1585234768998,135.42,6589.02,2.0,-0.12485,0.00011,2.72058]
[1585234770986,135.42,6588.92,2.0,-0.12486,0.00011,2.72064]
[1585234771381,135.42,6588.91,2.0,-0.12486,0.00011,2.72057]
[1585234777053,135.46,6592.61,2.0,-0.12448,0.00011,2.71641]
[1585234782089,135.42,6593.1,2.0,-0.12438,0.00011,2.7151]
[1585234787123,135.42,6592.21,2.0,-0.12448,0.00011,2.71613]
[1585234794027,135.43,6592.73,2.0,-0.12444,0.00011,2.71577]
[1585234799211,135.43,6593.02,2.0,-0.12441,0.00011,2.7154]
[1585234804544,135.44,6593.15,2.0,-0.1244,0.00011,2.7153]
[1585234804930,135.44,6593.15,2.0,-0.1244,0.00011,2.7153]
[1585234805731,135.43,6593.09,2.0,-0.1244,0.00011,2.71527]
[1585234811295,135.42,6591.05,2.0,-0.12461,0.00011,2.71775]
[1585234816330,135.44,6590.14,2.0,-0.12475,0.00011,2.71944]
[1585234821365,135.45,6591.41,2.0,-0.12461,0.00011,2.7178]
[1585234826399,135.44,6590.91,2.0,-0.12465,0.00011,2.71831]
[1585234831435,135.45,6590.69,2.0,-0.12469,0.00011,2.71867]
[1585234837476,135.44,6590.74,2.0,-0.12468,0.00011,2.71853]
[1585234842512,135.44,6590.65,2.0,-0.12468,0.00011,2.71854]
[1585234847549,135.43,6590.61,2.0,-0.12468,0.00011,2.71843]
[1585234852583,135.32,6588.28,2.0,-0.1248,0.00011,2.71936]
[1585234857619,135.42,6586.63,2.0,-0.12511,0.00012,2.72347]
[1585234862655,135.45,6586.8,2.0,-0.12514,0.00012,2.72387]
[1585234867690,135.45,6588.71,2.0,-0.12492,0.00011,2.72133]
[1585234872725,135.45,6589.15,2.0,-0.12487,0.00011,2.72083]
[1585234877760,135.44,6589.96,2.0,-0.12476,0.00011,2.71946]
[1585234967894,135.39,6591.53,2.0,-0.12451,0.00011,2.71619]
[1585234972933,135.39,6591.53,2.0,-0.1245,0.00011,2.71606]
[1585234977961,135.38,6591.53,2.0,-0.12449,0.00011,2.71591]
[1585234982998,135.37,6591.53,2.0,-0.12448,0.00011,2.71575]
[1585234988030,135.36,6591.53,2.0,-0.12447,0.00011,2.71556]
[1585234993194,135.35,6591.53,2.0,-0.12446,0.00011,2.71536]
[1585234999112,135.34,6591.53,2.0,-0.12444,0.00011,2.7151]
[1585235005150,135.33,6591.53,2.0,-0.12442,0.00011,2.7148]
[1585235010185,135.31,6591.53,2.0,-0.1244,0.00011,2.71453]
[1585235017193,135.29,6591.53,2.0,-0.12437,0.00011,2.71399]
[1585235022276,135.28,6591.53,2.0,-0.12435,0.00011,2.71366]
[1585235027306,135.26,6591.53,2.0,-0.12433,0.00011,2.71331]
[1585235032342,135.24,6591.53,2.0,-0.1243,0.00011,2.71293]
[1585235037376,135.22,6591.53,2.0,-0.12427,0.00011,2.71245]
[1585235044194,135.19,6591.53,2.0,-0.12424,0.00011,2.71192]
[1585235049463,135.16,6591.53,2.0,-0.1242,0.00011,2.71135]
[1585235054497,135.14,6591.53,2.0,-0.12417,0.00011,2.71085]
[1585235059533,135.11,6591.53,2.0,-0.12413,0.00011,2.71032]
[1585235064564,135.08,6591.53,2.0,-0.12409,0.00011,2.70975]
[1585235071194,135.05,6591.53,2.0,-0.12405,0.00011,2.70897]
[1585235076648,135.01,6591.53,2.0,-0.12399,0.00011,2.70814]
[1585235082694,134.97,6591.53,2.0,-0.12394,0.00011,2.70733]
[1585235087730,134.94,6591.53,2.0,-0.12389,0.00011,2.70662]
[1585235093771,134.89,6591.53,2.0,-0.12383,0.00011,2.70572]
[1585235098805,134.86,6591.53,2.0,-0.12378,0.00011,2.70494]
[1585235103839,134.82,6591.53,2.0,-0.12373,0.00011,2.70412]
[1585235108874,134.77,6591.53,2.0,-0.12367,0.00011,2.70326]
[1585235113908,134.73,6591.53,2.0,-0.12362,0.00011,2.70237]
[1585235118943,134.69,6591.53,2.0,-0.12356,0.00011,2.70145]
[1585235123979,134.64,6591.53,2.0,-0.12349,0.00011,2.70049]
[1585235129016,134.59,6591.53,2.0,-0.12343,0.00011,2.6995]
[1585235134049,134.54,6591.53,2.0,-0.12336,0.00011,2.69834]
[1585235139084,134.49,6591.53,2.0,-0.12329,0.00011,2.69728]
[1585235144118,134.44,6591.53,2.0,-0.12322,0.00011,2.69618]
[1585235149154,134.38,6591.53,2.0,-0.12314,0.00011,2.69504]
[1585235154193,134.33,6591.53,2.0,-0.12306,0.00011,2.69387]
[1585235159227,134.27,6591.53,2.0,-0.12299,0.00011,2.69266]
[1585235167193,134.17,6591.53,2.0,-0.12286,0.00011,2.69065]
[1585235172318,134.11,6591.53,2.0,-0.12277,0.00011,2.68935]
[1585235178358,134.03,6591.53,2.0,-0.12267,0.00011,2.68775]
[1585235183402,133.96,6591.53,2.0,-0.12258,0.00011,2.68636]
[1585235188430,133.9,6591.53,2.0,-0.12248,0.00011,2.68495]
[1585235193473,133.83,6591.53,2.0,-0.12239,0.00011,2.68337]
[1585235198499,133.76,6591.53,2.0,-0.12229,0.00011,2.68188]
[1585235205547,133.65,6591.53,2.0,-0.12215,0.00011,2.67974]
[1585235210590,133.56,6591.53,2.0,-0.12203,0.00011,2.67785]
[1585235215616,133.49,6591.53,2.0,-0.12192,0.00011,2.67624]
[1585235220653,133.41,6591.53,2.0,-0.12182,0.00011,2.6746]
[1585235225687,133.33,6591.53,2.0,-0.12171,0.00011,2.67292]
[1585235230726,133.25,6591.53,2.0,-0.1216,0.00011,2.6712]
[1585235235756,133.16,6591.53,2.0,-0.12148,0.00011,2.66945]
[1585235242194,133.06,6591.53,2.0,-0.12134,0.00011,2.66731]
[1585235247847,132.96,6591.53,2.0,-0.1212,0.00011,2.66512]
[1585235252884,132.87,6591.53,2.0,-0.12108,0.00011,2.66313]
[1585235257939,132.78,6591.53,2.0,-0.12096,0.00011,2.66124]
[1585235262975,132.69,6591.53,2.0,-0.12083,0.00011,2.65935]
[1585235267984,132.61,6591.53,2.0,-0.12072,0.00011,2.65755]
[1585235273016,132.53,6591.53,2.0,-0.12061,0.00011,2.65584]
[1585235278054,132.45,6591.53,2.0,-0.1205,0.00011,2.65421]
[1585235283088,132.38,6591.53,2.0,-0.1204,0.00011,2.65266]
[1585235288122,132.31,6591.53,2.0,-0.12031,0.00011,2.65118]
[1585235293161,132.24,6591.53,2.0,-0.12022,0.00011,2.64977]
[1585235298191,132.18,6591.53,2.0,-0.12013,0.00011,2.64843]
[1585235303228,132.12,6591.53,2.0,-0.12005,0.00011,2.64716]
[1585235308262,132.06,6591.53,2.0,-0.11997,0.00011,2.64594]
[1585235309894,132.05,6591.53,2.0,-0.11995,0.00011,2.6457]
[1585235309896,132.05,6591.53,2.0,-0.11995,0.00011,2.6457]
[1585235315310,132.19,6591.53,2.0,-0.12014,0.00011,2.64854]
[1585235320349,132.34,6591.53,2.0,-0.12035,0.00011,2.65173]
[1585235331428,132.67,6591.53,2.0,-0.1208,0.00011,2.65871]
[1585235333058,132.7,6591.53,2.0,-0.12084,0.00011,2.65935]
[1585235338472,132.88,6591.53,2.0,-0.12108,0.00011,2.66314]
[1585235344194,133.06,6591.53,2.0,-0.12133,0.00011,2.66693]
[1585235349374,133.17,6591.53,2.0,-0.12149,0.00011,2.66945]
[1585235349383,133.17,6591.53,2.0,-0.12149,0.00011,2.66945]
[1585235349947,133.2,6591.53,2.0,-0.12153,0.00011,2.67008]
[1585235361634,133.56,6591.53,2.0,-0.12202,0.00011,2.6776]
[1585235366669,133.71,6591.53,2.0,-0.12222,0.00011,2.68072]
[1585235371702,133.86,6591.53,2.0,-0.12242,0.00011,2.68377]
[1585235382780,134.19,6591.53,2.0,-0.12286,0.00011,2.69054]
[1585235387816,134.37,6591.53,2.0,-0.12311,0.00011,2.69425]
[1585235392852,134.52,6591.53,2.0,-0.12331,0.00011,2.69734]
[1585235404194,134.85,6591.53,2.0,-0.12375,0.00011,2.7041]
[1585235409971,135.03,6591.53,2.0,-0.12399,0.00011,2.70777]
[1585235415005,135.17,6591.53,2.0,-0.12419,0.00011,2.71083]
[1585235420040,135.32,6591.53,2.0,-0.12439,0.00011,2.71387]
[1585235431116,135.64,6591.53,2.0,-0.12481,0.00011,2.72022]
[1585235436151,135.77,6591.53,2.0,-0.12498,0.00011,2.72285]
[1585235441189,135.9,6591.53,2.0,-0.12515,0.00011,2.7254]
[1585235451255,136.13,6591.53,2.0,-0.12546,0.00011,2.73012]
[1585235457300,136.26,6591.53,2.0,-0.12563,0.00011,2.73273]
[1585235462336,136.36,6591.53,2.0,-0.12577,0.00011,2.73478]
[1585235467376,136.46,6591.53,2.0,-0.1259,0.00011,2.73673]
[1585235477440,136.64,6591.53,2.0,-0.12613,0.00011,2.74034]
[1585235482477,136.73,6591.53,2.0,-0.12624,0.00011,2.74202]
[1585235487509,136.8,6591.53,2.0,-0.12635,0.00011,2.7436]
[1585235492545,136.88,6591.53,2.0,-0.12645,0.00011,2.74498]
[1585235502617,137.02,6591.53,2.0,-0.12663,0.00011,2.74779]
[1585235507651,137.09,6591.53,2.0,-0.12672,0.00011,2.74908]
[1585235512688,137.15,6591.53,2.0,-0.1268,0.00011,2.75032]
[1585235522756,137.26,6591.53,2.0,-0.12695,0.00011,2.7526]
[1585235527788,137.32,6591.53,2.0,-0.12702,0.00011,2.75366]
[1585235532826,137.37,6591.53,2.0,-0.12709,0.00011,2.75467]
[1585235537858,137.42,6591.53,2.0,-0.12715,0.00011,2.75562]
[1585235547930,137.51,6591.53,2.0,-0.12727,0.00011,2.7574]
[1585235552965,137.55,6591.53,2.0,-0.12732,0.00011,2.75809]
[1585235558000,137.6,6591.53,2.0,-0.12738,0.00011,2.75902]
[1585235566357,137.65,6591.53,2.0,-0.12746,0.00011,2.76019]
[1585235573105,137.7,6591.53,2.0,-0.12752,0.00011,2.76113]
[1585235578141,137.73,6591.53,2.0,-0.12756,0.00011,2.76176]
[1585235583176,137.77,6591.53,2.0,-0.1276,0.00011,2.76237]
[1585235589217,137.8,6591.53,2.0,-0.12765,0.00011,2.76305]
[1585235599287,137.85,6591.53,2.0,-0.12772,0.00011,2.7641]
[1585235604324,137.88,6591.53,2.0,-0.12775,0.00011,2.76459]
[1585235611194,137.91,6591.53,2.0,-0.12779,0.00011,2.76517]
[1585235621444,137.95,6591.53,2.0,-0.12784,0.00011,2.76595]
[1585235629194,137.99,6591.53,2.0,-0.12789,0.00011,2.76657]
[1585235634359,138.0,6591.53,2.0,-0.12791,0.00011,2.76686]
[1585235639575,138.02,6591.53,2.0,-0.12793,0.00011,2.76728]
[1585235644606,138.04,6591.53,2.0,-0.12795,0.00011,2.76761]
[1585235649640,138.06,6591.53,2.0,-0.12798,0.00011,2.76792]
[1585235654676,138.07,6591.53,2.0,-0.128,0.00011,2.76822]
[1585235659711,138.09,6591.53,2.0,-0.12801,0.00011,2.7685]
[1585235670790,138.11,6591.53,2.0,-0.12805,0.00011,2.76908]
[1585235673866,138.12,6591.53,2.0,-0.12806,0.00011,2.76909]
[1585235683411,138.15,6591.53,2.0,-0.12809,0.00011,2.76955]
[1585235694956,138.17,6591.53,2.0,-0.12812,0.00011,2.77001]
[1585235698623,138.18,6591.53,2.0,-0.12813,0.00011,2.77017]
[1585235698626,138.18,6591.53,2.0,-0.12813,0.00011,2.77017]
[1585235702984,138.11,6591.53,2.0,-0.12805,0.00011,2.76893]
[1585235703053,138.09,6591.53,2.0,-0.12802,0.00011,2.76853]
[1585235703094,138.09,6591.53,2.0,-0.12802,0.00011,2.76853]
[1585235703669,138.09,6591.53,2.0,-0.12802,0.00011,2.76853]
[1585235720131,137.87,6591.53,2.0,-0.12773,0.00011,2.76413]
[1585235720930,137.87,6591.53,2.0,-0.12773,0.00011,2.76413]
[1585235741282,137.63,6591.53,2.0,-0.12741,0.00011,2.75931]
[1585235746318,137.58,6591.53,2.0,-0.12735,0.00011,2.75838]
[1585235748609,137.56,6591.53,2.0,-0.12733,0.00011,2.75802]
[1585235754371,137.62,6591.53,2.0,-0.1274,0.00011,2.75906]
[1585235754523,137.62,6591.53,2.0,-0.1274,0.00011,2.75906]
[1585235760413,137.67,6591.53,2.0,-0.12746,0.00011,2.76004]
[1585235760855,137.67,6591.53,2.0,-0.12746,0.00011,2.76004]
[1585235766705,137.71,6591.53,2.0,-0.12751,0.00011,2.76081]
[1585235770271,137.74,6591.53,2.0,-0.12755,0.00011,2.7614]
[1585235775516,137.78,6591.53,2.0,-0.12761,0.00011,2.76225]
[1585235780551,137.81,6591.53,2.0,-0.12765,0.00011,2.76291]
[1585235781123,137.81,6591.53,2.0,-0.12765,0.00011,2.76291]
[1585235785844,137.85,6591.53,2.0,-0.12769,0.00011,2.76354]
[1585235785847,137.85,6591.53,2.0,-0.12769,0.00011,2.76354]
[1585235788510,137.82,6591.53,2.0,-0.12766,0.00011,2.76308]
[1585235788512,137.82,6591.53,2.0,-0.12766,0.00011,2.76308]
[1585235791068,137.82,6591.53,2.0,-0.12766,0.00011,2.76298]
[1585235791074,137.82,6591.53,2.0,-0.12766,0.00011,2.76298]
[1585235795063,137.78,6591.53,3.0,-0.1276,0.00011,2.76209]
[1585235795984,137.77,6591.53,3.0,-0.12759,0.00011,2.76187]
[1585235796879,137.76,6591.53,3.0,-0.12757,0.00011,2.76166]
[1585235799297,137.73,6591.53,3.0,-0.12754,0.00011,2.76123]
[1585235804674,137.68,6591.53,3.0,-0.12748,0.00011,2.7602]
[1585235810762,137.61,6591.53,3.0,-0.12739,0.00011,2.75885]
[1585235813172,137.59,6591.53,3.0,-0.12736,0.00011,2.75848]
[1585235820653,137.53,6591.53,3.0,-0.12728,0.00011,2.75724]
[1585235824713,137.5,6591.53,3.0,-0.12723,0.00011,2.75657]
[1585235829896,137.42,6591.53,3.0,-0.12713,0.00011,2.75502]
[1585235851042,137.16,6591.53,3.0,-0.12679,0.00011,2.74981]
[1585235854246,137.13,6591.53,3.0,-0.12674,0.00011,2.7491]
[1585235860106,137.06,6591.53,3.0,-0.12666,0.00011,2.74786]
[1585235865140,137.01,6591.53,3.0,-0.1266,0.00011,2.74688]
[1585235870177,136.97,6591.53,3.0,-0.12653,0.00011,2.74594]
[1585235875194,136.92,6591.53,3.0,-0.12648,0.00011,2.74505]
[1585235885282,136.84,6591.53,3.0,-0.12637,0.00011,2.7434]
[1585235890315,136.8,6591.53,3.0,-0.12632,0.00011,2.74264]
[1585235895351,136.76,6591.53,3.0,-0.12626,0.00011,2.74176]
[1585235900387,136.72,6591.53,3.0,-0.12621,0.00011,2.74108]
[1585235910460,136.66,6591.53,3.0,-0.12613,0.00011,2.7398]
[1585235915491,136.63,6591.53,3.0,-0.12609,0.00011,2.73908]
[1585235920531,136.6,6591.53,3.0,-0.12605,0.00011,2.73852]
[1585235925564,136.58,6591.53,3.0,-0.12601,0.00011,2.73799]
[1585235935633,136.53,6591.53,3.0,-0.12595,0.00011,2.73699]
[1585235940665,136.5,6591.53,3.0,-0.12592,0.00011,2.73654]
[1585235945702,136.48,6591.53,3.0,-0.12589,0.00011,2.7361]
[1585235951749,136.46,6591.53,3.0,-0.12586,0.00011,2.7356]
[1585235955684,136.44,6591.53,3.0,-0.12584,0.00011,2.73536]
[1585235955698,136.44,6591.53,3.0,-0.12584,0.00011,2.73536]
[1585235955840,136.44,6591.53,3.0,-0.12583,0.00011,2.73528]
[1585235958529,136.45,6591.53,3.0,-0.12585,0.00011,2.73556]
[1585235968863,136.5,6591.53,3.0,-0.12591,0.00011,2.73641]
[1585235969678,136.5,6591.53,3.0,-0.12591,0.00011,2.73641]
[1585235970035,136.5,6591.53,3.0,-0.12591,0.00011,2.73643]
[1585235975380,136.5,6591.53,3.0,-0.12592,0.00011,2.73645]
[1585235979004,136.51,6591.53,3.0,-0.12592,0.00011,2.73651]
[1585235979402,136.51,6591.53,3.0,-0.12592,0.00011,2.73651]
[1585235984269,136.52,6591.53,3.0,-0.12593,0.00011,2.73669]
[1585235984456,136.52,6591.53,3.0,-0.12593,0.00011,2.73669]
[1585235991024,136.53,6591.53,3.0,-0.12594,0.00011,2.73687]
[1585235991295,136.53,6591.53,3.0,-0.12594,0.00011,2.73687]
[1585235991418,136.53,6591.53,3.0,-0.12594,0.00011,2.73687]
[1585236001095,136.54,6591.53,3.0,-0.12596,0.00011,2.7371]
[1585236001539,136.54,6591.53,3.0,-0.12596,0.00011,2.7371]
[1585236009694,136.55,6591.53,3.0,-0.12597,0.00011,2.73727]
[1585236017200,136.55,6591.53,3.0,-0.12598,0.00011,2.73743]
[1585236022237,136.56,6591.53,3.0,-0.12599,0.00011,2.73752]
[1585236037341,136.57,6591.53,3.0,-0.126,0.00011,2.73764]
[1585236042376,136.57,6591.53,3.0,-0.126,0.00011,2.73772]
[1585236052449,136.58,6591.53,3.0,-0.12601,0.00011,2.73786]
[1585236057484,136.59,6591.53,3.0,-0.12602,0.00011,2.73793]
[1585236062521,136.59,6591.53,3.0,-0.12602,0.00011,2.73799]
[1585236067554,136.59,6591.53,3.0,-0.12603,0.00011,2.73806]
[1585236072594,136.59,6591.53,3.0,-0.12603,0.00011,2.73812]
[1585236079194,136.6,6591.53,3.0,-0.12603,0.00011,2.73818]
[1585236084673,136.6,6591.53,3.0,-0.12604,0.00011,2.73824]
[1585236089715,136.6,6591.53,3.0,-0.12604,0.00011,2.73829]
[1585236092896,136.6,6591.53,3.0,-0.12604,0.00011,2.73819]
[1585236098774,136.68,6591.53,3.0,-0.12614,0.00011,2.73967]
[1585236108841,136.79,6591.53,3.0,-0.12629,0.00011,2.74195]
[1585236113878,136.85,6591.53,3.0,-0.12636,0.00011,2.74301]
[1585236117158,136.88,6591.53,3.0,-0.1264,0.00011,2.74362]
[1585236124863,136.94,6591.53,3.0,-0.12649,0.00011,2.74496]
[1585236133008,137.02,6591.53,3.0,-0.12659,0.00011,2.74656]
[1585236134842,137.03,6591.53,3.0,-0.1266,0.00011,2.74673]
[1585236135327,137.04,6591.53,3.0,-0.12661,0.00011,2.7469]
[1585236142077,137.1,6591.53,3.0,-0.12669,0.00011,2.74802]
[1585236142452,137.1,6591.53,3.0,-0.12669,0.00011,2.74802]
[1585236142559,137.1,6591.53,3.0,-0.12669,0.00011,2.74802]
[1585236152141,137.17,6591.53,3.0,-0.12678,0.00011,2.74937]
[1585236152356,137.17,6591.53,4.0,-0.12678,0.00011,2.74937]
[1585236152359,137.17,6591.53,4.0,-0.12678,0.00011,2.74937]
[1585236152360,137.17,6591.53,4.0,-0.12678,0.00011,2.74937]
[1585236152369,137.17,6591.53,4.0,-0.12678,0.00011,2.74937]
[1585236158187,137.14,6591.53,4.0,-0.12674,0.00011,2.74877]
[1585236162973,137.13,6591.53,4.0,-0.12672,0.00011,2.74849]
[1585236163000,137.13,6591.53,4.0,-0.12672,0.00011,2.74849]
[1585236163007,137.13,6591.53,4.0,-0.12672,0.00011,2.74849]
[1585236173277,137.08,6591.53,4.0,-0.12666,0.00011,2.74751]
[1585236173572,137.07,6591.53,4.0,-0.12665,0.00011,2.74743]
[1585236173780,137.07,6591.53,4.0,-0.12665,0.00011,2.74743]
[1585236180810,137.05,6591.53,4.0,-0.12662,0.00011,2.74687]
[1585236181050,137.05,6591.53,4.0,-0.12662,0.00011,2.74687]
[1585236181101,137.05,6591.53,4.0,-0.12662,0.00011,2.74687]
[1585236186389,137.02,6591.53,4.0,-0.12659,0.00011,2.74641]
[1585236191418,137.01,6591.53,4.0,-0.12656,0.00011,2.74606]
[1585236195493,136.99,6591.53,4.0,-0.12655,0.00011,2.74579]
[1585236195694,136.99,6591.53,4.0,-0.12655,0.00011,2.74579]
[1585236195909,136.99,6591.53,4.0,-0.12655,0.00011,2.74579]
[1585236199446,136.98,6591.53,4.0,-0.12653,0.00011,2.74552]
[1585236200725,136.98,6591.53,4.0,-0.12653,0.00011,2.74552]
[1585236206527,136.96,6591.53,4.0,-0.1265,0.00011,2.74509]
[1585236208639,136.95,6591.53,4.0,-0.12649,0.00011,2.74497]
[1585236208642,136.95,6591.53,4.0,-0.12649,0.00011,2.74497]
[1585236208645,136.95,6591.53,4.0,-0.12649,0.00011,2.74497]
[1585236208653,136.95,6591.53,4.0,-0.12649,0.00011,2.74497]
[1585236210299,136.95,6591.53,4.0,-0.12649,0.00011,2.74491]
[1585236215588,136.93,6591.53,4.0,-0.12646,0.00011,2.74445]
[1585236219208,136.92,6591.53,4.0,-0.12645,0.00011,2.74429]
[1585236219211,136.92,6591.53,4.0,-0.12645,0.00011,2.74429]
[1585236224649,136.91,6591.53,4.0,-0.12643,0.00011,2.74398]
[1585236229685,136.9,6591.53,4.0,-0.12641,0.00011,2.74374]
[1585236232640,136.89,6591.53,4.0,-0.12641,0.00011,2.7436]
[1585236237400,136.88,6591.53,4.0,-0.12639,0.00011,2.74338]
[1585236238898,136.87,6591.53,4.0,-0.12639,0.00011,2.74329]
[1585236238977,136.87,6591.53,4.0,-0.12639,0.00011,2.74329]
[1585236244220,136.86,6591.53,4.0,-0.12637,0.00011,2.74309]
[1585236266183,136.82,6591.53,4.0,-0.12632,0.00011,2.74232]
[1585236271982,136.81,6591.53,4.0,-0.1263,0.00011,2.74197]
[1585236272689,136.81,6591.53,4.0,-0.1263,0.00011,2.74197]
[1585236272691,136.81,6591.53,4.0,-0.1263,0.00011,2.74197]
[1585236278022,136.8,6591.53,4.0,-0.12629,0.00011,2.74179]
[1585236278806,136.8,6591.53,4.0,-0.12629,0.00011,2.74179]
[1585236284064,136.8,6591.53,4.0,-0.12628,0.00011,2.74163]
[1585236295139,136.78,6591.53,4.0,-0.12626,0.00011,2.74135]
[1585236298652,136.78,6591.53,4.0,-0.12626,0.00011,2.74128]
[1585236298655,136.78,6591.53,4.0,-0.12626,0.00011,2.74128]
[1585236299399,136.78,6591.53,4.0,-0.12625,0.00011,2.74126]
[1585236305213,136.77,6591.53,4.0,-0.12625,0.00011,2.74113]
[1585236310246,136.77,6591.53,4.0,-0.12624,0.00011,2.74102]
[1585236320316,136.76,6591.53,4.0,-0.12623,0.00011,2.74083]
[1585236324587,136.75,6591.53,4.0,-0.12622,0.00011,2.74075]
[1585236324592,136.75,6591.53,4.0,-0.12622,0.00011,2.74075]
[1585236330390,136.75,6591.53,4.0,-0.12621,0.00011,2.74065]
[1585236333692,136.74,6591.53,4.0,-0.12621,0.00011,2.74047]
[1585236345491,136.74,6591.53,4.0,-0.1262,0.00011,2.74029]
[1585236350526,136.73,6591.53,4.0,-0.12619,0.00011,2.74023]
[1585236351485,136.73,6591.53,4.0,-0.12619,0.00011,2.74023]
[1585236351487,136.73,6591.53,4.0,-0.12619,0.00011,2.74023]
[1585236351489,136.73,6591.53,4.0,-0.12619,0.00011,2.74023]
[1585236356568,136.73,6591.53,4.0,-0.12619,0.00011,2.74015]
[1585236359153,136.73,6591.53,4.0,-0.12618,0.00011,2.74012]
[1585236361142,136.73,6591.53,4.0,-0.12618,0.00011,2.7401]
[1585236366880,136.72,6591.53,4.0,-0.12618,0.00011,2.74004]
[1585236373445,136.72,6591.53,4.0,-0.12617,0.00011,2.73995]
[1585236373978,136.72,6591.53,4.0,-0.12617,0.00011,2.73995]
[1585236378372,136.72,6591.53,4.0,-0.12617,0.00011,2.73991]
[1585236389200,136.71,6591.53,4.0,-0.12616,0.00011,2.73981]
[1585236395841,136.71,6591.53,4.0,-0.12616,0.00011,2.73962]
[1585236400875,136.71,6591.53,4.0,-0.12615,0.00011,2.73958]
[1585236409035,136.7,6591.53,4.0,-0.12615,0.00011,2.73952]
[1585236412574,136.7,6591.53,4.0,-0.12615,0.00011,2.7395]
[1585236414497,136.7,6591.53,4.0,-0.12615,0.00011,2.73948]
[1585236421194,136.7,6591.53,4.0,-0.12614,0.00011,2.73944]
[1585236424632,136.7,6591.53,4.0,-0.12614,0.00011,2.73942]
[1585236435117,136.7,6591.53,4.0,-0.12614,0.00011,2.73936]
[1585236437261,136.7,6591.53,4.0,-0.12614,0.00011,2.73935]
[1585236445187,136.69,6591.53,4.0,-0.12613,0.00011,2.73931]
[1585236448984,136.69,6591.53,4.0,-0.12613,0.00011,2.7393]
[1585236449426,136.69,6591.53,4.0,-0.12613,0.00011,2.73929]
[1585236455256,136.69,6591.53,4.0,-0.12613,0.00011,2.73914]
[1585236457799,136.69,6591.53,4.0,-0.12613,0.00011,2.73913]
[1585236457812,136.69,6591.53,4.0,-0.12613,0.00011,2.73913]
[1585236457814,136.69,6591.53,4.0,-0.12613,0.00011,2.73913]
[1585236458847,136.69,6591.53,4.0,-0.12613,0.00011,2.73913]
[1585236459942,136.69,6591.53,4.0,-0.12613,0.00011,2.73913]
[1585236460066,136.69,6591.53,4.0,-0.12613,0.00011,2.73913]
[1585236460224,136.69,6591.53,4.0,-0.12613,0.00011,2.73912]
[1585236464646,136.69,6591.53,4.0,-0.12613,0.00011,2.73911]
[1585236464660,136.69,6591.53,4.0,-0.12613,0.00011,2.73911]
[1585236464685,136.69,6591.53,4.0,-0.12613,0.00011,2.73911]
[1585236464686,136.69,6591.53,4.0,-0.12613,0.00011,2.73911]
[1585236466395,136.68,6591.53,4.0,-0.12611,0.00011,2.73886]
[1585236466400,136.68,6591.53,4.0,-0.12611,0.00011,2.73886]
[1585236466446,136.68,6591.53,4.0,-0.12611,0.00011,2.73886]
[1585236467411,136.67,6591.53,4.0,-0.1261,0.00011,2.73873]
[1585236472909,136.64,6591.53,4.0,-0.12606,0.00011,2.73813]
[1585236478655,136.61,6591.53,4.0,-0.12602,0.00011,2.73744]
[1585236484023,136.58,6591.53,4.0,-0.12598,0.00011,2.7369]
[1585236484218,136.57,6591.53,4.0,-0.12597,0.00011,2.7368]
[1585236489495,136.55,6591.53,4.0,-0.12594,0.00011,2.73628]
[1585236498192,136.51,6591.53,4.0,-0.12589,0.00011,2.73552]
[1585236498451,136.51,6591.53,4.0,-0.12589,0.00011,2.73552]
[1585236502463,136.49,6591.53,4.0,-0.12586,0.00011,2.73507]
[1585236502476,136.49,6591.53,4.0,-0.12586,0.00011,2.73507]
[1585236502614,136.49,6591.53,4.0,-0.12586,0.00011,2.73507]
[1585236504349,136.49,6591.53,4.0,-0.12586,0.00011,2.73511]
[1585236508876,136.5,6591.53,4.0,-0.12587,0.00011,2.73529]
[1585236508879,136.5,6591.53,4.0,-0.12587,0.00011,2.73529]
[1585236514672,136.51,6591.53,4.0,-0.12588,0.00011,2.73536]
[1585236516281,136.51,6591.53,4.0,-0.12588,0.00011,2.7354]
[1585236521241,136.52,6591.53,4.0,-0.1259,0.00011,2.73556]
[1585236521296,136.52,6591.53,4.0,-0.1259,0.00011,2.73556]
[1585236522791,136.52,6591.53,4.0,-0.1259,0.00011,2.73562]
[1585236526455,136.53,6591.53,4.0,-0.12591,0.00011,2.73574]
[1585236531794,136.53,6591.53,4.0,-0.12592,0.00011,2.73589]
[1585236536000,136.54,6591.53,4.0,-0.12592,0.00011,2.736]
[1585236536360,136.54,6591.53,4.0,-0.12592,0.00011,2.736]
[1585236542057,136.52,6591.53,4.0,-0.12589,0.00011,2.73555]
[1585236543177,136.51,6591.53,4.0,-0.12589,0.00011,2.73546]
[1585236547465,136.49,6591.53,4.0,-0.12586,0.00011,2.73501]
[1585236552940,136.47,6591.53,4.0,-0.12583,0.00011,2.73458]
[1585236554064,136.47,6591.53,4.0,-0.12583,0.00011,2.7345]
[1585236554078,136.47,6591.53,4.0,-0.12583,0.00011,2.7345]
[1585236554080,136.47,6591.53,4.0,-0.12583,0.00011,2.7345]
[1585236560994,136.44,6591.53,4.0,-0.12579,0.00011,2.73394]
[1585236561626,136.44,6591.53,4.0,-0.12579,0.00011,2.73394]
[1585236561633,136.44,6591.53,4.0,-0.12579,0.00011,2.73394]
[1585236561694,136.44,6591.53,4.0,-0.12579,0.00011,2.73394]
[1585236561744,136.44,6591.53,4.0,-0.12579,0.00011,2.73394]
[1585236565951,136.44,6591.53,4.0,-0.1258,0.00011,2.73405]
[1585236569639,136.45,6591.53,4.0,-0.12581,0.00011,2.73419]
[1585236572943,136.46,6591.53,4.0,-0.12581,0.00011,2.73426]
[1585236576205,136.47,6591.53,4.0,-0.12582,0.00011,2.73437]
[1585236578578,136.47,6591.53,4.0,-0.12583,0.00011,2.7345]
[1585236580738,136.48,6591.53,4.0,-0.12584,0.00011,2.73458]
[1585236582080,136.47,6591.53,4.0,-0.12583,0.00011,2.7345]
[1585236582102,136.47,6591.53,4.0,-0.12583,0.00011,2.7345]
[1585236582104,136.47,6591.53,4.0,-0.12583,0.00011,2.7345]
[1585236587178,136.45,6591.53,4.0,-0.1258,0.00011,2.73401]
[1585236596721,136.41,6591.53,4.0,-0.12575,0.00011,2.73334]
[1585236596804,136.41,6591.53,4.0,-0.12575,0.00011,2.73334]
[1585236602285,136.39,6591.53,4.0,-0.12573,0.00011,2.73292]
[1585236605085,136.39,6591.53,4.0,-0.12572,0.00011,2.73279]
[1585236610338,136.37,6591.53,4.0,-0.12569,0.00011,2.7324]
[1585236610940,136.37,6591.53,4.0,-0.12569,0.00011,2.7324]
[1585236611149,136.37,6591.53,4.0,-0.12569,0.00011,2.7324]
[1585236613346,136.36,6591.53,4.0,-0.12568,0.00011,2.73222]
[1585236613405,136.36,6591.53,4.0,-0.12568,0.00011,2.73222]
[1585236613845,136.36,6591.53,4.0,-0.12568,0.00011,2.73222]
[1585236617454,136.37,6591.53,4.0,-0.1257,0.00011,2.73247]
[1585236619539,136.38,6591.53,4.0,-0.1257,0.00011,2.7326]
[1585236619568,136.38,6591.53,4.0,-0.1257,0.00011,2.7326]
[1585236619570,136.38,6591.53,4.0,-0.1257,0.00011,2.7326]
[1585236625442,136.39,6591.53,4.0,-0.12573,0.00011,2.73295]
[1585236630340,136.41,6591.53,4.0,-0.12574,0.00011,2.73317]
[1585236631076,136.41,6591.53,4.0,-0.12575,0.00011,2.73323]
[1585236631109,136.41,6591.53,4.0,-0.12575,0.00011,2.73323]
[1585236632143,136.41,6591.53,4.0,-0.12575,0.00011,2.73322]
[1585236642561,136.44,6591.53,4.0,-0.12578,0.00011,2.73372]
[1585236647598,136.45,6591.53,4.0,-0.1258,0.00011,2.73396]
[1585236648341,136.45,6591.53,4.0,-0.1258,0.00011,2.73396]
[1585236654646,136.47,6591.53,4.0,-0.12582,0.00011,2.73427]
[1585236656782,136.47,6591.53,4.0,-0.12582,0.00011,2.73435]
[1585236662913,136.48,6591.53,4.0,-0.12584,0.00011,2.73456]
[1585236669752,136.5,6591.53,4.0,-0.12586,0.00011,2.73487]
[1585236671987,136.5,6591.53,4.0,-0.12586,0.00011,2.73494]
[1585236677818,136.55,6591.53,4.0,-0.12592,0.00011,2.73587]
[1585236682848,136.58,6591.53,4.0,-0.12597,0.00011,2.73661]
[1585236688194,136.62,6591.53,4.0,-0.12602,0.00011,2.7373]
[1585236691314,136.64,6591.53,4.0,-0.12605,0.00011,2.73764]
[1585236696938,136.68,6591.53,4.0,-0.12609,0.00011,2.73834]
[1585236701974,136.71,6591.53,4.0,-0.12613,0.00011,2.73895]
[1585236708015,136.74,6591.53,4.0,-0.12618,0.00011,2.73964]
[1585236713050,136.77,6591.53,4.0,-0.12621,0.00011,2.74019]
[1585236718091,136.8,6591.53,4.0,-0.12625,0.00011,2.7407]
[1585236724128,136.82,6591.53,4.0,-0.12629,0.00011,2.74129]
[1585236729162,136.85,6591.53,4.0,-0.12632,0.00011,2.74175]
[1585236736194,136.88,6591.53,4.0,-0.12636,0.00011,2.74236]
[1585236737504,136.88,6591.53,4.0,-0.12636,0.00011,2.74236]
[1585236737506,136.88,6591.53,4.0,-0.12636,0.00011,2.74236]
[1585236737508,136.88,6591.53,4.0,-0.12636,0.00011,2.74236]
[1585236737509,136.88,6591.53,4.0,-0.12636,0.00011,2.74236]
[1585236737521,136.88,6591.53,4.0,-0.12636,0.00011,2.74236]
[1585236751194,136.87,6591.53,4.0,-0.12634,0.00011,2.74198]
[1585236757193,136.85,6591.53,4.0,-0.12632,0.00011,2.74171]
[1585236763192,136.85,6591.53,4.0,-0.12631,0.00011,2.74158]
[1585236769194,136.83,6591.53,4.0,-0.12629,0.00011,2.74134]
[1585236772803,136.83,6591.53,4.0,-0.12629,0.00011,2.74126]
[1585236784194,136.88,6591.53,4.0,-0.12635,0.00011,2.74222]
[1585236790193,136.9,6591.53,4.0,-0.12639,0.00011,2.74271]
[1585236795626,136.93,6591.53,4.0,-0.12642,0.00011,2.74318]
[1585236800663,136.94,6591.53,4.0,-0.12644,0.00011,2.74355]
[1585236808194,136.97,6591.53,4.0,-0.12647,0.00011,2.74403]
[1585236813751,136.99,6591.53,4.0,-0.12649,0.00011,2.74429]
[1585236818789,137.0,6591.53,4.0,-0.12651,0.00011,2.7446]
[1585236820433,137.01,6591.53,4.0,-0.12652,0.00011,2.74466]
[1585236822893,137.02,6591.53,4.0,-0.12653,0.00011,2.74484]
[1585236822905,137.02,6591.53,4.0,-0.12653,0.00011,2.74484]
[1585236826592,137.01,6591.53,4.0,-0.12652,0.00011,2.74465]
[1585236828451,137.0,6591.53,4.0,-0.12651,0.00011,2.74452]
[1585236828452,137.0,6591.53,4.0,-0.12651,0.00011,2.74452]
[1585236829573,137.0,6591.53,4.0,-0.12651,0.00011,2.74446]
[1585236831601,136.99,6591.53,4.0,-0.1265,0.00011,2.74434]
[1585236831602,136.99,6591.53,4.0,-0.1265,0.00011,2.74434]
[1585236835599,136.98,6591.53,4.0,-0.12648,0.00011,2.74411]
[1585236835736,136.98,6591.53,4.0,-0.12648,0.00011,2.74411]
[1585236838591,136.97,6591.53,4.0,-0.12647,0.00011,2.74394]
[1585236839645,136.97,6591.53,4.0,-0.12647,0.00011,2.74394]
[1585236841942,136.97,6591.53,4.0,-0.12647,0.00011,2.7439]
[1585236846983,136.99,6591.53,4.0,-0.12649,0.00011,2.74429]
[1585236852022,137.0,6591.53,4.0,-0.12651,0.00011,2.7446]
[1585236853609,137.01,6591.53,4.0,-0.12652,0.00011,2.74466]
[1585236859076,137.02,6591.53,4.0,-0.12654,0.00011,2.74501]
[1585236863285,137.04,6591.53,4.0,-0.12656,0.00011,2.74523]
[1585236863335,137.04,6591.53,4.0,-0.12656,0.00011,2.74523]
[1585236869138,137.02,6591.53,4.0,-0.12653,0.00011,2.74483]
[1585236870229,137.01,6591.53,4.0,-0.12653,0.00011,2.74477]
[1585236870235,137.01,6591.53,4.0,-0.12653,0.00011,2.74477]
[1585236873541,137.02,6591.53,4.0,-0.12653,0.00011,2.74481]
[1585236874518,137.02,6591.53,4.0,-0.12654,0.00011,2.74487]
[1585236874533,137.02,6591.53,4.0,-0.12654,0.00011,2.74487]
[1585236879120,137.02,6591.53,4.0,-0.12653,0.00011,2.74473]
[1585236879249,137.01,6591.53,4.0,-0.12652,0.00011,2.74467]
[1585236890112,136.98,6591.53,4.0,-0.12648,0.00011,2.74406]
[1585236891675,136.98,6591.53,4.0,-0.12648,0.00011,2.74395]
[1585236897331,136.99,6591.53,4.0,-0.12649,0.00011,2.74422]
[1585236900613,137.0,6591.53,4.0,-0.12651,0.00011,2.74441]
[1585236900615,137.0,6591.53,4.0,-0.12651,0.00011,2.74441]
[1585236906237,136.99,6591.53,4.0,-0.1265,0.00011,2.74429]
[1585236906959,136.99,6591.53,4.0,-0.12649,0.00011,2.74417]
[1585236912439,137.0,6591.53,4.0,-0.12651,0.00011,2.74443]
[1585236914156,137.01,6591.53,4.0,-0.12651,0.00011,2.74449]
[1585236914160,137.01,6591.53,4.0,-0.12651,0.00011,2.74449]
[1585236920496,137.03,6591.53,4.0,-0.12654,0.00011,2.74496]
[1585236921479,137.03,6591.53,4.0,-0.12654,0.00011,2.74496]
[1585236926538,137.05,6591.53,4.0,-0.12656,0.00011,2.74528]
[1585236931578,137.06,6591.53,4.0,-0.12658,0.00011,2.74541]
[1585236933629,137.06,6591.53,4.0,-0.12658,0.00011,2.74551]
[1585236940193,137.08,6591.53,4.0,-0.1266,0.00011,2.7458]
[1585236945670,137.09,6591.53,4.0,-0.12662,0.00011,2.74608]
[1585236952194,137.1,6591.53,4.0,-0.12664,0.00011,2.74633]
[1585236962799,137.13,6591.53,4.0,-0.12667,0.00011,2.74677]
[1585236967824,137.14,6591.53,4.0,-0.12668,0.00011,2.74695]
[1585236972861,137.14,6591.53,4.0,-0.12669,0.00011,2.74712]
[1585236974369,137.15,6591.53,4.0,-0.12669,0.00011,2.74716]
[1585236974371,137.15,6591.53,4.0,-0.12669,0.00011,2.74716]
[1585236980917,137.16,6591.53,4.0,-0.12671,0.00011,2.74738]
[1585236985949,137.16,6591.53,4.0,-0.12672,0.00011,2.74753]
[1585236990985,137.17,6591.53,4.0,-0.12673,0.00011,2.74768]
[1585236992656,137.18,6591.53,4.0,-0.12673,0.00011,2.74761]
[1585236992659,137.18,6591.53,4.0,-0.12673,0.00011,2.74761]
[1585236998033,137.18,6591.53,4.0,-0.12674,0.00011,2.74774]
[1585237008102,137.19,6591.53,4.0,-0.12675,0.00011,2.748]
[1585237015194,137.2,6591.53,4.0,-0.12676,0.00011,2.74816]
[1585237019534,137.21,6591.53,4.0,-0.12677,0.00011,2.74825]
[1585237025224,137.21,6591.53,4.0,-0.12678,0.00011,2.74838]
[1585237035292,137.22,6591.53,4.0,-0.12679,0.00011,2.74857]
[1585237040326,137.23,6591.53,4.0,-0.1268,0.00011,2.74867]
[1585237046820,137.23,6591.53,4.0,-0.1268,0.00011,2.74875]
[1585237052411,137.24,6591.53,4.0,-0.12681,0.00011,2.74874]
[1585237053104,137.24,6591.53,4.0,-0.12681,0.00011,2.74874]
[1585237058452,137.24,6591.53,4.0,-0.12681,0.00011,2.74883]
[1585237060498,137.24,6591.53,4.0,-0.12681,0.00011,2.74886]
[1585237060500,137.24,6591.53,4.0,-0.12681,0.00011,2.74886]
[1585237067518,137.21,6591.53,4.0,-0.12677,0.00011,2.74814]
[1585237071304,137.19,6591.53,4.0,-0.12675,0.00011,2.74784]
[1585237071883,137.19,6591.53,4.0,-0.12675,0.00011,2.74784]
[1585237078194,137.16,6591.53,4.0,-0.1267,0.00011,2.74721]
[1585237081040,137.15,6591.53,4.0,-0.12669,0.00011,2.74703]
[1585237081043,137.15,6591.53,4.0,-0.12669,0.00011,2.74703]
[1585237086650,137.16,6591.53,4.0,-0.1267,0.00011,2.74711]
[1585237091688,137.17,6591.53,4.0,-0.12671,0.00011,2.7473]
[1585237096718,137.17,6591.53,4.0,-0.12672,0.00011,2.74745]
[1585237106791,137.19,6591.53,4.0,-0.12674,0.00011,2.74773]
[1585237114194,137.2,6591.53,4.0,-0.12675,0.00011,2.74778]
[1585237115269,137.2,6591.53,4.0,-0.12675,0.00011,2.7478]
[1585237120886,137.21,6591.53,4.0,-0.12676,0.00011,2.74795]
[1585237122565,137.21,6591.53,4.0,-0.12676,0.00011,2.74795]
[1585237128949,137.17,6591.53,4.0,-0.12672,0.00011,2.74731]
[1585237133985,137.15,6591.53,4.0,-0.12669,0.00011,2.74686]
[1585237135210,137.15,6591.53,4.0,-0.12668,0.00011,2.74677]
[1585237136880,137.15,6591.53,4.0,-0.12668,0.00011,2.74677]
[1585237140615,137.14,6591.53,4.0,-0.12668,0.00011,2.74675]
[1585237141047,137.14,6591.53,4.0,-0.12668,0.00011,2.74675]
[1585237142129,137.14,6591.53,4.0,-0.12667,0.00011,2.74662]
[1585237147450,137.14,6591.53,4.0,-0.12668,0.00011,2.74672]
[1585237147464,137.14,6591.53,4.0,-0.12668,0.00011,2.74672]
[1585237154126,137.11,6591.53,4.0,-0.12664,0.00011,2.74613]
[1585237159194,137.09,6591.53,4.0,-0.12661,0.00011,2.74574]
[1585237164769,137.08,6591.53,4.0,-0.1266,0.00011,2.74551]
[1585237170236,137.08,6591.53,4.0,-0.1266,0.00011,2.74554]
[1585237172805,137.09,6591.53,4.0,-0.1266,0.00011,2.7455]
[1585237178839,137.1,6591.53,4.0,-0.12662,0.00011,2.74573]
[1585237184334,137.12,6591.53,4.0,-0.12664,0.00011,2.74604]
[1585237184736,137.12,6591.53,4.0,-0.12664,0.00011,2.74604]
[1585237190381,137.13,6591.53,4.0,-0.12665,0.00011,2.74628]
[1585237195410,137.14,6591.53,4.0,-0.12666,0.00011,2.74648]
[1585237201750,137.15,6591.53,4.0,-0.12668,0.00011,2.7467]
[1585237207495,137.13,6591.53,4.0,-0.12665,0.00011,2.74631]
[1585237211076,137.12,6591.53,4.0,-0.12664,0.00011,2.74606]
[1585237216561,137.09,6591.53,4.0,-0.12661,0.00011,2.74559]
[1585237220438,137.08,6591.53,4.0,-0.12659,0.00011,2.74537]
[1585237230657,137.04,6591.53,4.0,-0.12654,0.00011,2.7446]
[1585237237193,137.02,6591.53,4.0,-0.12651,0.00011,2.74403]
[1585237242743,137.01,6591.53,4.0,-0.12649,0.00011,2.74373]
[1585237254824,136.97,6591.53,4.0,-0.12644,0.00011,2.74308]
[1585237256881,136.97,6591.53,4.0,-0.12644,0.00011,2.74303]
[1585237260794,136.96,6591.53,4.0,-0.12643,0.00011,2.74283]
[1585237260798,136.96,6591.53,4.0,-0.12643,0.00011,2.74283]
[1585237267067,136.95,6591.53,4.0,-0.12641,0.00011,2.74254]
[1585237267167,136.95,6591.53,4.0,-0.12641,0.00011,2.74254]
[1585237272952,136.93,6591.53,4.0,-0.12639,0.00011,2.74219]
[1585237277987,136.92,6591.53,4.0,-0.12637,0.00011,2.74198]
[1585237278940,136.92,6591.53,4.0,-0.12637,0.00011,2.74198]
[1585237285194,136.9,6591.53,4.0,-0.12635,0.00011,2.74171]
[1585237291085,136.9,6591.53,4.0,-0.12634,0.00011,2.74142]
[1585237301149,136.88,6591.53,4.0,-0.12631,0.00011,2.74103]
[1585237306185,136.87,6591.53,4.0,-0.1263,0.00011,2.74087]
[1585237311219,136.86,6591.53,4.0,-0.12629,0.00011,2.74073]
[1585237316253,136.85,6591.53,4.0,-0.12628,0.00011,2.74059]
[1585237322695,136.85,6591.53,4.0,-0.12627,0.00011,2.74046]
[1585237329346,136.84,6591.53,4.0,-0.12626,0.00011,2.74026]
[1585237336194,136.83,6591.53,4.0,-0.12625,0.00011,2.7401]
[1585237342194,136.82,6591.53,4.0,-0.12624,0.00011,2.73997]
[1585237348194,136.82,6591.53,4.0,-0.12623,0.00011,2.73984]
[1585237352464,136.82,6591.53,4.0,-0.12623,0.00011,2.73972]
[1585237352477,136.82,6591.53,4.0,-0.12623,0.00011,2.73972]
[1585237357619,136.81,6591.53,4.0,-0.12622,0.00011,2.73955]
[1585237357741,136.81,6591.53,4.0,-0.12622,0.00011,2.73955]
[1585237358664,136.81,6591.53,4.0,-0.12622,0.00011,2.73953]
[1585237358828,136.81,6591.53,4.0,-0.12622,0.00011,2.73953]
[1585237359940,136.81,6591.53,4.0,-0.12622,0.00011,2.73964]
[1585237360040,136.81,6591.53,4.0,-0.12622,0.00011,2.73964]
[1585237365604,136.81,6591.53,4.0,-0.12623,0.00011,2.73965]
[1585237376679,136.8,6591.53,4.0,-0.12621,0.00011,2.73945]
[1585237381716,136.8,6591.53,4.0,-0.12621,0.00011,2.73937]
[1585237387193,136.8,6591.53,4.0,-0.1262,0.00011,2.73928]
[1585237392692,136.79,6591.53,4.0,-0.1262,0.00011,2.73922]
[1585237397827,136.79,6591.53,4.0,-0.12619,0.00011,2.73914]
[1585237398106,136.79,6591.53,4.0,-0.12619,0.00011,2.73914]
[1585237402267,136.81,6591.53,4.0,-0.12622,0.00011,2.73956]
[1585237408904,136.84,6591.53,4.0,-0.12626,0.00011,2.74017]
[1585237414194,136.87,6591.53,4.0,-0.12629,0.00011,2.74062]
[1585237420193,136.9,6591.53,4.0,-0.12633,0.00011,2.74116]
[1585237426024,136.92,6591.53,4.0,-0.12636,0.00011,2.7416]
[1585237430699,136.93,6591.53,4.0,-0.12638,0.00011,2.74193]
[1585237430707,136.93,6591.53,4.0,-0.12638,0.00011,2.74193]
[1585237430713,136.93,6591.53,4.0,-0.12638,0.00011,2.74193]
[1585237435788,136.93,6591.53,4.0,-0.12637,0.00011,2.7418]
[1585237436056,136.93,6591.53,4.0,-0.12637,0.00011,2.7418]
[1585237436060,136.93,6591.53,4.0,-0.12637,0.00011,2.7418]
[1585237440970,136.92,6591.53,4.0,-0.12637,0.00011,2.74172]
[1585237452203,136.9,6591.53,4.0,-0.12634,0.00011,2.74127]
[1585237458246,136.89,6591.53,4.0,-0.12632,0.00011,2.74106]
[1585237458648,136.89,6591.53,4.0,-0.12632,0.00011,2.74106]
[1585237461972,136.9,6591.53,4.0,-0.12634,0.00011,2.74133]
[1585237466019,136.92,6591.53,4.0,-0.12636,0.00011,2.74167]
[1585237472343,136.95,6591.53,4.0,-0.1264,0.00011,2.7421]
[1585237474683,136.96,6591.53,4.0,-0.12641,0.00011,2.74226]
[1585237480406,136.98,6591.53,4.0,-0.12644,0.00011,2.7427]
[1585237483186,136.98,6591.53,4.0,-0.12644,0.00011,2.7427]
[1585237483193,136.98,6591.53,4.0,-0.12644,0.00011,2.7427]
[1585237495194,136.96,6591.53,4.0,-0.12641,0.00011,2.74232]
[1585237501194,136.95,6591.53,4.0,-0.12639,0.00011,2.74205]
[1585237501656,136.95,6591.53,4.0,-0.12639,0.00011,2.74205]
[1585237501658,136.95,6591.53,4.0,-0.12639,0.00011,2.74205]
[1585237501662,136.95,6591.53,4.0,-0.12639,0.00011,2.74205]
[1585237503490,136.95,6591.53,4.0,-0.1264,0.00011,2.74213]
[1585237510193,136.98,6591.53,4.0,-0.12644,0.00011,2.74273]
[1585237516194,137.0,6591.53,4.0,-0.12647,0.00011,2.74315]
[1585237521686,137.02,6591.53,4.0,-0.12649,0.00011,2.74348]
[1585237526727,137.04,6591.53,4.0,-0.12651,0.00011,2.7438]
[1585237527692,137.04,6591.53,4.0,-0.12651,0.00011,2.7438]
[1585237534194,137.06,6591.53,4.0,-0.12654,0.00011,2.74414]
[1585237536886,137.06,6591.53,4.0,-0.12654,0.00011,2.74425]
[1585237536928,137.06,6591.53,4.0,-0.12654,0.00011,2.74425]
[1585237542851,137.05,6591.53,4.0,-0.12652,0.00011,2.74387]
[1585237547913,137.03,6591.53,4.0,-0.1265,0.00011,2.74356]
[1585237550516,137.02,6591.53,4.0,-0.12649,0.00011,2.74344]
[1585237553775,137.02,6591.53,4.0,-0.12648,0.00011,2.74327]
[1585237553781,137.02,6591.53,4.0,-0.12648,0.00011,2.74327]
[1585237562509,136.99,6591.53,4.0,-0.12645,0.00011,2.74278]
[1585237568368,136.98,6591.53,4.0,-0.12643,0.00011,2.74248]
[1585237574084,136.96,6591.53,4.0,-0.12641,0.00011,2.7422]
[1585237577336,136.95,6591.53,4.0,-0.1264,0.00011,2.74206]
[1585237582484,136.94,6591.53,4.0,-0.12638,0.00011,2.74185]
[1585237591194,136.93,6591.53,4.0,-0.12636,0.00011,2.74142]
[1585237596279,136.91,6591.53,4.0,-0.12634,0.00011,2.74113]
[1585237601314,136.91,6591.53,4.0,-0.12633,0.00011,2.74096]
[1585237606350,136.9,6591.53,4.0,-0.12632,0.00011,2.74079]
[1585237609824,136.89,6591.53,4.0,-0.12631,0.00011,2.74069]
[1585237615412,136.88,6591.53,4.0,-0.1263,0.00011,2.74051]
[1585237620450,136.88,6591.53,4.0,-0.12629,0.00011,2.74037]
[1585237622861,136.87,6591.53,4.0,-0.12629,0.00011,2.74031]
[1585237622863,136.87,6591.53,4.0,-0.12629,0.00011,2.74031]
[1585237628506,136.86,6591.53,4.0,-0.12628,0.00011,2.74015]
[1585237638574,136.85,6591.53,4.0,-0.12626,0.00011,2.7399]
[1585237641054,136.85,6591.53,4.0,-0.12626,0.00011,2.73988]
[1585237646634,136.84,6591.53,4.0,-0.12625,0.00011,2.73972]
[1585237651668,136.84,6591.53,4.0,-0.12624,0.00011,2.73949]
[1585237653707,136.84,6591.53,4.0,-0.12623,0.00011,2.73945]
[1585237659722,136.83,6591.53,4.0,-0.12623,0.00011,2.73933]
[1585237664756,136.83,6591.53,4.0,-0.12622,0.00011,2.73924]
[1585237665006,136.83,6591.53,4.0,-0.12622,0.00011,2.73924]
[1585237672194,136.82,6591.53,4.0,-0.12621,0.00011,2.73912]
[1585237677835,136.82,6591.53,4.0,-0.12621,0.00011,2.73907]
[1585237678640,136.82,6591.53,4.0,-0.12621,0.00011,2.73903]
[1585237678684,136.82,6591.53,4.0,-0.12621,0.00011,2.73903]
[1585237683892,136.84,6591.53,4.0,-0.12624,0.00011,2.73953]
[1585237688924,136.87,6591.53,4.0,-0.12627,0.00011,2.74003]
[1585237695974,137.52,6603.24,4.0,-0.1258,0.00011,2.73769]
[1585237696673,137.52,6603.24,4.0,-0.1258,0.00011,2.73769]
[1585237702194,136.96,6602.3,4.0,-0.12516,0.00011,2.72768]
[1585237708194,137.01,6601.95,4.0,-0.12528,0.00011,2.72928]
[1585237712461,137.05,6601.97,4.0,-0.12532,0.00011,2.72991]
[1585237713440,137.17,6604.14,4.0,-0.12523,0.00011,2.72935]
[1585237714042,137.17,6604.14,4.0,-0.12523,0.00011,2.72935]
[1585237715299,137.1,6605.36,4.0,-0.125,0.00011,2.72639]
[1585237721159,137.07,6606.06,4.0,-0.12488,0.00011,2.72485]
[1585237726185,137.11,6605.7,4.0,-0.12497,0.00011,2.72607]
[1585237729175,137.12,6605.8,4.0,-0.12497,0.00011,2.72613]
[1585237729188,137.12,6605.8,4.0,-0.12497,0.00011,2.72613]
[1585237735194,137.14,6605.91,4.0,-0.12499,0.00011,2.72648]
[1585237738658,137.14,6605.79,4.0,-0.12501,0.00011,2.72666]
[1585237744825,137.21,6605.48,4.0,-0.12513,0.00011,2.72839]
[1585237744828,137.21,6605.48,4.0,-0.12513,0.00011,2.72839]
[1585237744834,137.21,6605.48,4.0,-0.12513,0.00011,2.72839]
[1585237749424,137.23,6605.97,4.0,-0.1251,0.00011,2.72817]
[1585237757106,137.24,6606.75,4.0,-0.12503,0.00011,2.72743]
[1585237762443,137.28,6609.51,4.0,-0.12477,0.00011,2.72453]
[1585237766086,137.29,6610.24,4.0,-0.12469,0.00011,2.7237]
[1585237772512,137.31,6610.32,4.0,-0.12471,0.00011,2.72392]
[1585237777590,137.36,6612.21,4.0,-0.12456,0.00011,2.72248]
[1585237783592,137.36,6613.32,4.0,-0.12444,0.00011,2.7211]
[1585237788625,137.39,6612.21,4.0,-0.1246,0.00011,2.72311]
[1585237791157,137.39,6611.95,4.0,-0.12463,0.00011,2.72333]
[1585237791159,137.39,6611.95,4.0,-0.12463,0.00011,2.72333]
[1585237792146,137.38,6611.54,4.0,-0.12467,0.00011,2.72381]
[1585237802730,137.45,6611.95,4.0,-0.12471,0.00011,2.72464]
[1585237808772,137.47,6612.18,4.0,-0.12471,0.00011,2.72476]
[1585237810671,137.48,6612.22,4.0,-0.12472,0.00011,2.72484]
[1585237816194,137.5,6610.09,4.0,-0.12499,0.00011,2.72805]
[1585237819020,137.49,6609.99,4.0,-0.12499,0.00011,2.72806]
[1585237829920,137.54,6612.75,4.0,-0.12473,0.00011,2.72526]
[1585237834956,137.56,6612.14,4.0,-0.12482,0.00011,2.72636]
[1585237839991,137.57,6612.43,4.0,-0.12481,0.00011,2.72626]
[1585237846031,137.58,6612.05,4.0,-0.12486,0.00011,2.72692]
[1585237852074,137.6,6612.17,4.0,-0.12487,0.00011,2.72709]
[1585237857108,137.61,6612.46,4.0,-0.12486,0.00011,2.72704]
[1585237862144,137.62,6612.72,4.0,-0.12485,0.00011,2.72697]
[1585237867179,137.64,6612.78,4.0,-0.12486,0.00011,2.72716]
[1585237872213,137.63,6612.12,4.0,-0.12493,0.00011,2.72793]
[1585237883290,137.66,6612.36,4.0,-0.12494,0.00011,2.72819]
[1585237888326,137.67,6610.68,4.0,-0.12514,0.00011,2.73054]
[1585237889919,137.68,6610.7,4.0,-0.12514,0.00011,2.73064]
[1585237889922,137.68,6610.7,4.0,-0.12514,0.00011,2.73064]
[1585237889933,137.68,6610.7,4.0,-0.12514,0.00011,2.73064]
[1585237895375,137.69,6609.84,4.0,-0.12526,0.00011,2.73193]
[1585237898465,137.67,6609.72,4.0,-0.12524,0.00011,2.73171]
[1585237904441,137.68,6609.44,4.0,-0.12528,0.00011,2.73217]
[1585237911488,137.68,6609.28,4.0,-0.1253,0.00011,2.7324]
[1585237916699,137.71,6609.76,4.0,-0.12529,0.00011,2.73236]
[1585237924194,137.69,6610.19,4.0,-0.12521,0.00011,2.73135]
[1585237929771,137.69,6610.09,4.0,-0.12522,0.00011,2.73149]
[1585237934930,137.67,6609.73,4.0,-0.12524,0.00011,2.73172]
[1585237939968,137.69,6609.89,4.0,-0.12525,0.00011,2.73191]
[1585237950043,137.7,6610.24,4.0,-0.12522,0.00011,2.73148]
[1585237955092,137.7,6610.38,4.0,-0.1252,0.00011,2.73128]
[1585237960131,137.7,6610.07,4.0,-0.12523,0.00011,2.73162]
[1585237966171,137.7,6610.09,4.0,-0.12524,0.00011,2.73173]
[1585237972194,137.7,6610.15,4.0,-0.12523,0.00011,2.73165]
[1585237977247,137.7,6609.9,4.0,-0.12526,0.00011,2.73195]
[1585237982284,137.7,6609.68,4.0,-0.12528,0.00011,2.73222]
[1585237987318,137.71,6609.92,4.0,-0.12526,0.00011,2.732]
[1585237992352,137.71,6610.04,4.0,-0.12525,0.00011,2.73194]
[1585237999193,137.71,6610.04,4.0,-0.12526,0.00011,2.73195]
[1585238005194,137.71,6610.05,4.0,-0.12526,0.00011,2.73196]
[1585238011194,137.72,6610.07,4.0,-0.12526,0.00011,2.73189]
[1585238015096,137.76,6611.73,4.0,-0.12512,0.00011,2.73052]
[1585238025587,137.7,6612.34,4.0,-0.12497,0.00011,2.72852]
[1585238032194,137.74,6611.46,4.0,-0.12513,0.00011,2.73061]
[1585238038194,137.75,6611.35,4.0,-0.12515,0.00011,2.73081]
[1585238040620,137.75,6611.86,4.0,-0.12509,0.00011,2.73017]
[1585238052780,137.76,6611.55,4.0,-0.12514,0.00011,2.7307]
[1585238059194,137.76,6611.68,4.0,-0.12513,0.00011,2.73067]
[1585238065194,137.77,6611.7,4.0,-0.12513,0.00011,2.73073]
[1585238071194,137.77,6611.98,4.0,-0.12511,0.00011,2.73034]
[1585238077160,137.78,6612.04,4.0,-0.1251,0.00011,2.73034]
[1585238080655,137.8,6612.69,4.0,-0.12506,0.00011,2.72999]
[1585238086194,137.77,6613.23,4.0,-0.12497,0.00011,2.72874]
[1585238093628,137.78,6612.81,4.0,-0.12503,0.00011,2.7295]
[1585238104352,137.82,6613.89,4.0,-0.12495,0.00011,2.72874]
[1585238105512,137.82,6613.95,4.0,-0.12494,0.00011,2.72869]
[1585238110804,137.88,6615.3,4.0,-0.12487,0.00011,2.72813]
[1585238112284,137.88,6615.3,4.0,-0.12487,0.00011,2.72813]
[1585238122477,137.84,6613.27,4.0,-0.12505,0.00011,2.73002]
[1585238125813,137.83,6612.92,4.0,-0.12508,0.00011,2.73037]
[1585238125818,137.83,6612.92,4.0,-0.12508,0.00011,2.73037]
[1585238127524,137.83,6612.92,4.0,-0.12508,0.00011,2.73037]
[1585238133561,137.84,6612.13,4.0,-0.12517,0.00011,2.7313]
[1585238135839,137.84,6612.13,4.0,-0.12517,0.00011,2.7313]
[1585238140068,137.84,6611.52,4.0,-0.12524,0.00011,2.73215]
[1585238141445,137.83,6611.24,4.0,-0.12526,0.00011,2.73229]
[1585238146646,137.84,6610.2,4.0,-0.12539,0.00011,2.73382]
[1585238151681,137.84,6610.13,4.0,-0.1254,0.00011,2.73398]
[1585238156719,137.83,6609.98,4.0,-0.12541,0.00011,2.73404]
[1585238162761,137.82,6610.0,4.0,-0.12539,0.00011,2.73383]
[1585238167794,137.83,6610.16,4.0,-0.12538,0.00011,2.73372]
[1585238172829,137.82,6610.15,4.0,-0.12537,0.00011,2.7335]
[1585238177912,137.76,6608.17,4.0,-0.12552,0.00011,2.73498]
[1585238181761,137.79,6607.82,4.0,-0.1256,0.00011,2.73607]
[1585238183002,137.75,6606.06,4.0,-0.12574,0.00011,2.73747]
[1585238183844,137.75,6606.06,4.0,-0.12574,0.00011,2.73747]
[1585238188966,137.83,6605.26,4.0,-0.12593,0.00011,2.74005]
[1585238193217,137.85,6605.06,4.0,-0.12598,0.00011,2.74063]
[1585238193220,137.85,6605.06,4.0,-0.12598,0.00011,2.74063]
[1585238193223,137.85,6605.06,4.0,-0.12598,0.00011,2.74063]
[1585238194191,137.84,6605.19,4.0,-0.12595,0.00011,2.74026]
[1585238195531,137.83,6605.16,4.0,-0.12595,0.00011,2.74018]
[1585238195533,137.83,6605.16,4.0,-0.12595,0.00011,2.74018]
[1585238198138,137.84,6604.9,4.0,-0.12598,0.00011,2.74063]
[1585238198189,137.84,6604.9,4.0,-0.12598,0.00011,2.74063]
[1585238203194,137.81,6604.71,4.0,-0.12596,0.00011,2.74025]
[1585238207047,137.8,6604.47,4.0,-0.12598,0.00011,2.74044]
[1585238212194,137.81,6604.25,4.0,-0.12602,0.00011,2.74091]
[1585238214233,137.82,6604.24,4.0,-0.12604,0.00011,2.74118]
[1585238214564,137.82,6604.24,4.0,-0.12604,0.00011,2.74118]
[1585238216492,137.81,6604.41,4.0,-0.126,0.00011,2.74074]
[1585238221610,137.82,6604.42,4.0,-0.12601,0.00011,2.74087]
[1585238221612,137.82,6604.42,4.0,-0.12601,0.00011,2.74087]
[1585238223040,137.9,6605.9,4.0,-0.12595,0.00011,2.74049]
[1585238225536,137.82,6607.83,4.0,-0.12563,0.00011,2.73655]
[1585238231262,137.8,6608.2,4.0,-0.12556,0.00011,2.73554]
[1585238238451,137.76,6607.36,4.0,-0.12561,0.00011,2.73595]
[1585238240461,137.79,6606.72,4.0,-0.12571,0.00011,2.73729]
[1585238240514,137.79,6606.72,4.0,-0.12571,0.00011,2.73729]
[1585238240532,137.79,6606.72,4.0,-0.12571,0.00011,2.73729]
[1585238242540,137.77,6605.32,4.0,-0.12585,0.00011,2.73877]
[1585238244444,137.79,6605.45,4.0,-0.12586,0.00011,2.73891]
[1585238245080,137.79,6605.45,4.0,-0.12586,0.00011,2.73891]
[1585238250397,137.79,6605.87,4.0,-0.12581,0.00011,2.73842]
[1585238255428,137.76,6606.42,4.0,-0.12571,0.00011,2.73707]
[1585238265501,137.73,6606.49,4.0,-0.12566,0.00011,2.73633]
[1585238272194,137.72,6606.64,4.0,-0.12563,0.00011,2.73588]
[1585238277593,137.72,6606.59,4.0,-0.12564,0.00011,2.73602]
[1585238281683,137.72,6606.89,4.0,-0.1256,0.00011,2.73556]
[1585238289118,137.73,6609.99,4.0,-0.12526,0.00011,2.7317]
[1585238294711,137.72,6610.46,4.0,-0.12519,0.00011,2.73084]
[1585238299389,137.72,6610.92,4.0,-0.12515,0.00011,2.73034]
[1585238306903,137.72,6611.74,4.0,-0.12506,0.00011,2.72928]
[1585238307838,137.72,6611.74,4.0,-0.12506,0.00011,2.72928]
[1585238313033,137.82,6614.25,4.0,-0.1249,0.00011,2.72782]
[1585238314143,137.75,6614.65,4.0,-0.12477,0.00011,2.726]
[1585238320080,137.76,6615.22,4.0,-0.12471,0.00011,2.72534]
[1585238331825,137.77,6614.76,4.0,-0.12477,0.00011,2.72612]
[1585238331828,137.77,6614.76,4.0,-0.12477,0.00011,2.72612]
[1585238332865,137.77,6614.55,4.0,-0.1248,0.00011,2.72644]
[1585238338194,137.79,6614.4,4.0,-0.12484,0.00011,2.72703]
[1585238344194,137.8,6614.19,4.0,-0.12488,0.00011,2.72748]
[1585238349289,137.81,6614.33,4.0,-0.12487,0.00011,2.72752]
[1585238355969,137.85,6619.27,4.0,-0.12437,0.00011,2.72178]
[1585238367784,137.89,6622.58,4.0,-0.12405,0.00011,2.71833]
[1585238380193,137.96,6622.24,4.0,-0.12417,0.00011,2.71998]
[1585238389672,137.98,6616.87,4.0,-0.1248,0.00011,2.72741]
[1585238395980,138.0,6620.53,4.0,-0.12442,0.00011,2.72302]
[1585238401015,138.02,6620.67,4.0,-0.12443,0.00011,2.72325]
[1585238406048,138.03,6620.82,4.0,-0.12442,0.00011,2.72323]
[1585238416120,138.04,6618.44,4.0,-0.12471,0.00011,2.72669]
[1585238421153,138.09,6617.92,4.0,-0.12483,0.00011,2.72828]
[1585238426193,138.09,6618.95,4.0,-0.12472,0.00011,2.72704]
[1585238431194,138.07,6617.74,4.0,-0.12482,0.00011,2.72794]
[1585238441293,138.07,6616.28,4.0,-0.12498,0.00011,2.7298]
[1585238447337,138.08,6616.19,4.0,-0.12501,0.00011,2.73016]
[1585238462496,138.08,6612.61,4.0,-0.12542,0.00011,2.73494]
[1585238469121,138.05,6612.12,4.0,-0.12543,0.00011,2.73494]
[1585238474538,138.02,6611.14,4.0,-0.1255,0.00011,2.73559]
[1585238474727,138.02,6611.14,4.0,-0.1255,0.00011,2.73559]
[1585238474907,138.02,6611.14,4.0,-0.1255,0.00011,2.73559]
[1585238477805,138.02,6608.93,4.0,-0.12575,0.00011,2.73857]
[1585238478212,138.02,6608.93,4.0,-0.12575,0.00011,2.73857]
[1585238487298,138.0,6607.66,4.0,-0.12587,0.00011,2.73981]
[1585238491197,137.98,6608.67,4.0,-0.12572,0.00011,2.73793]
[1585238493053,138.01,6609.24,4.0,-0.1257,0.00011,2.73778]
[1585238493641,138.01,6609.24,4.0,-0.1257,0.00011,2.73778]
[1585238494412,137.97,6609.66,4.0,-0.12559,0.00011,2.73635]
[1585238500193,137.95,6609.07,4.0,-0.12563,0.00011,2.73672]
[1585238503762,137.95,6608.72,4.0,-0.12568,0.00011,2.73721]
[1585238503764,137.95,6608.72,4.0,-0.12568,0.00011,2.73721]
[1585238510781,137.93,6608.24,4.0,-0.1257,0.00011,2.73741]
[1585238515817,137.91,6608.05,4.0,-0.1257,0.00011,2.73738]
[1585238520851,137.91,6607.95,4.0,-0.12571,0.00011,2.73735]
[1585238527193,137.89,6607.92,4.0,-0.12569,0.00011,2.73712]
[1585238531229,137.92,6609.66,4.0,-0.12553,0.00011,2.73535]
[1585238535485,137.87,6612.04,4.0,-0.1252,0.00011,2.73137]
[1585238541037,137.88,6611.72,4.0,-0.12524,0.00011,2.73184]
[1585238546083,137.87,6611.25,4.0,-0.12529,0.00011,2.73235]
[1585238551118,137.88,6611.0,4.0,-0.12532,0.00011,2.7327]
[1585238561193,137.81,6607.07,4.0,-0.12568,0.00011,2.73657]
[1585238561945,137.81,6607.07,4.0,-0.12568,0.00011,2.73657]
[1585238561959,137.81,6607.07,4.0,-0.12568,0.00011,2.73657]
[1585238562140,137.81,6607.07,4.0,-0.12568,0.00011,2.73657]
[1585238564965,137.86,6607.23,4.0,-0.12573,0.00011,2.7373]
[1585238565151,137.86,6607.23,4.0,-0.12573,0.00011,2.7373]
[1585238570257,137.84,6607.27,4.0,-0.1257,0.00011,2.73687]
[1585238575291,137.84,6607.82,4.0,-0.12564,0.00011,2.73619]
[1585238581892,137.81,6605.91,4.0,-0.12581,0.00011,2.73798]
[1585238581894,137.81,6605.91,4.0,-0.12581,0.00011,2.73798]
[1585238586583,137.81,6604.61,4.0,-0.12595,0.00011,2.73967]
[1585238586586,137.81,6604.61,4.0,-0.12595,0.00011,2.73967]
[1585238592416,137.82,6605.37,4.0,-0.12588,0.00011,2.73893]
[1585238592783,137.82,6605.37,4.0,-0.12588,0.00011,2.73893]
[1585238597448,137.8,6608.16,4.0,-0.12554,0.00011,2.73492]
[1585238598252,137.8,6608.16,4.0,-0.12554,0.00011,2.73492]
[1585238598258,137.8,6608.16,4.0,-0.12554,0.00011,2.73492]
[1585238605455,137.77,6608.21,4.0,-0.12549,0.00011,2.73412]
[1585238605488,137.77,6608.21,4.0,-0.12549,0.00011,2.73412]
[1585238610568,137.75,6608.03,4.0,-0.12549,0.00011,2.7341]
[1585238616581,137.75,6608.34,4.0,-0.12545,0.00011,2.73355]
[1585238616957,137.75,6608.34,4.0,-0.12545,0.00011,2.73355]
[1585238623194,137.75,6606.83,4.0,-0.12562,0.00011,2.73545]
[1585238623973,137.74,6606.56,4.0,-0.12563,0.00011,2.73553]
[1585238623976,137.74,6606.56,4.0,-0.12563,0.00011,2.73553]
[1585238632194,137.74,6606.3,4.0,-0.12566,0.00011,2.73591]
[1585238637733,137.73,6606.4,4.0,-0.12564,0.00011,2.73556]
[1585238639742,137.72,6606.39,4.0,-0.12564,0.00011,2.73554]
[1585238644780,137.73,6606.46,4.0,-0.12564,0.00011,2.73553]
[1585238650193,137.71,6606.44,4.0,-0.12561,0.00011,2.7352]
[1585238653360,137.75,6607.68,4.0,-0.12552,0.00011,2.73432]
[1585238658878,137.7,6609.05,4.0,-0.12531,0.00011,2.73167]
[1585238659797,137.7,6609.05,4.0,-0.12531,0.00011,2.73167]
[1585238665476,137.73,6611.34,4.0,-0.12509,0.00011,2.7292]
[1585238671194,137.73,6613.15,4.0,-0.12487,0.00011,2.7266]
[1585238678975,137.74,6614.0,4.0,-0.12479,0.00011,2.72575]
[1585238686072,137.77,6615.46,4.0,-0.12467,0.00011,2.72442]
[1585238687079,137.77,6615.64,4.0,-0.12465,0.00011,2.72425]
[1585238692113,137.78,6616.34,4.0,-0.12458,0.00011,2.7235]
[1585238704194,137.81,6615.94,4.0,-0.12467,0.00011,2.72472]
[1585238709236,137.83,6615.82,4.0,-0.12471,0.00011,2.7252]
[1585238711027,137.83,6615.83,4.0,-0.12471,0.00011,2.72517]
[1585238718295,137.88,6617.35,4.0,-0.1246,0.00011,2.72413]
[1585238731194,137.89,6619.0,4.0,-0.12443,0.00011,2.72213]
[1585238732396,137.9,6619.02,4.0,-0.12443,0.00011,2.72229]
[1585238738438,137.93,6620.4,4.0,-0.12431,0.00011,2.721]
[1585238743474,137.93,6620.68,4.0,-0.12429,0.00011,2.72079]
[1585238754550,137.89,6617.12,4.0,-0.12463,0.00011,2.72454]
[1585238761194,138.0,6617.48,4.0,-0.12473,0.00011,2.72624]
[1585238766761,137.99,6617.52,4.0,-0.12472,0.00011,2.72607]
[1585238770194,138.01,6617.3,4.0,-0.12477,0.00011,2.72669]
[1585238775697,138.05,6619.33,4.0,-0.12459,0.00011,2.72482]
[1585238780733,138.03,6619.44,4.0,-0.12456,0.00011,2.72431]
[1585238785766,138.04,6620.05,4.0,-0.1245,0.00011,2.72374]
[1585238790802,138.06,6619.97,4.0,-0.12454,0.00011,2.72423]
[1585238802887,138.07,6619.56,4.0,-0.1246,0.00011,2.7249]
[1585238807923,138.07,6618.12,4.0,-0.12475,0.00011,2.7267]
[1585238812958,138.1,6618.32,4.0,-0.12477,0.00011,2.72705]
[1585238824194,138.11,6619.78,4.0,-0.12462,0.00011,2.72539]
[1585238830076,138.11,6619.89,4.0,-0.12461,0.00011,2.7252]
[1585238832661,138.13,6618.22,4.0,-0.12482,0.00011,2.72781]
[1585238836063,138.06,6616.99,4.0,-0.12487,0.00011,2.72798]
[1585238842194,138.15,6617.73,4.0,-0.1249,0.00011,2.72875]
[1585238847078,138.13,6617.5,4.0,-0.1249,0.00011,2.72877]
[1585238854194,138.16,6617.86,4.0,-0.12489,0.00011,2.72867]
[1585238859940,138.14,6618.13,4.0,-0.12484,0.00011,2.72797]
[1585238864716,138.15,6618.01,4.0,-0.12486,0.00011,2.72824]
[1585238868644,138.11,6616.21,4.0,-0.12501,0.00011,2.72979]
[1585238868652,138.11,6616.21,4.0,-0.12501,0.00011,2.72979]
[1585238871093,138.13,6615.54,4.0,-0.12512,0.00011,2.73123]
[1585238876400,138.13,6615.0,4.0,-0.12518,0.00011,2.73189]
[1585238884194,138.11,6613.93,4.0,-0.12528,0.00011,2.73292]
[1585238896194,138.11,6612.82,4.0,-0.12539,0.00011,2.73423]
[1585238902194,138.1,6612.62,4.0,-0.1254,0.00011,2.73432]
[1585238907621,138.07,6612.24,4.0,-0.12541,0.00011,2.73429]
[1585238919705,138.07,6612.34,4.0,-0.12539,0.00011,2.73397]
[1585238926194,138.06,6612.52,4.0,-0.12536,0.00011,2.73354]
[1585238929630,138.04,6612.25,4.0,-0.12537,0.00011,2.73354]
[1585238930061,138.02,6611.69,4.0,-0.12541,0.00011,2.73394]
[1585238936564,137.97,6606.78,4.0,-0.12589,0.00011,2.73918]
[1585238938178,138.04,6607.07,4.0,-0.12596,0.00011,2.74035]
[1585238941671,138.03,6607.91,4.0,-0.12584,0.00011,2.73889]
[1585238942026,138.03,6608.25,4.0,-0.12581,0.00011,2.73857]
[1585238944145,138.04,6609.2,4.0,-0.12571,0.00011,2.7375]
[1585238949069,137.99,6608.05,4.0,-0.12577,0.00011,2.7379]
[1585238956193,137.97,6608.1,4.0,-0.12575,0.00011,2.73758]
[1585238956826,137.97,6608.1,4.0,-0.12575,0.00011,2.73758]
[1585238962000,137.96,6608.75,4.0,-0.12566,0.00011,2.73658]
[1585238966641,137.95,6608.73,4.0,-0.12565,0.00011,2.73631]
[1585238966646,137.95,6608.73,4.0,-0.12565,0.00011,2.73631]
[1585238974194,137.95,6613.08,4.0,-0.12514,0.00011,2.73042]
[1585238980125,137.95,6615.99,4.0,-0.12482,0.00011,2.72674]
[1585238985161,137.96,6616.52,4.0,-0.12478,0.00011,2.72623]
[1585238987667,137.96,6616.67,4.0,-0.12476,0.00011,2.7261]
[1585238992149,137.97,6615.57,4.0,-0.12489,0.00011,2.72756]
[1585238992557,137.96,6615.42,4.0,-0.1249,0.00011,2.72758]
[1585238999258,137.96,6613.61,4.0,-0.1251,0.00011,2.73003]
[1585239002355,137.97,6613.74,4.0,-0.12511,0.00011,2.73015]
[1585239002469,137.97,6613.74,4.0,-0.12511,0.00011,2.73015]
[1585239003088,137.97,6613.74,4.0,-0.12511,0.00011,2.73015]
[1585239006084,137.97,6613.65,4.0,-0.12511,0.00011,2.73019]
[1585239008287,137.97,6613.28,4.0,-0.12516,0.00011,2.73072]
[1585239022194,137.96,6612.7,4.0,-0.12521,0.00011,2.73126]
[1585239028194,137.95,6612.1,4.0,-0.12526,0.00011,2.73172]
[1585239030942,137.95,6611.81,4.0,-0.12529,0.00011,2.73209]
[1585239042560,137.92,6609.37,4.0,-0.12553,0.00011,2.7347]
[1585239043200,137.94,6609.25,4.0,-0.12556,0.00011,2.73511]
[1585239043203,137.94,6609.25,4.0,-0.12556,0.00011,2.73511]
[1585239049194,137.93,6609.11,4.0,-0.12557,0.00011,2.73511]
[1585239055194,137.92,6608.95,4.0,-0.12557,0.00011,2.73508]
[1585239065759,137.9,6608.36,4.0,-0.12562,0.00011,2.73563]
[1585239073194,137.89,6608.54,4.0,-0.12558,0.00011,2.73504]
[1585239079070,137.89,6608.73,4.0,-0.12556,0.00011,2.73483]
[1585239081403,137.89,6609.06,4.0,-0.12552,0.00011,2.73441]
[1585239086897,137.89,6610.97,4.0,-0.12531,0.00011,2.73194]
[1585239092940,137.88,6611.67,4.0,-0.12522,0.00011,2.73078]
[1585239095408,137.87,6611.72,4.0,-0.12519,0.00011,2.73048]
[1585239100995,137.9,6614.74,4.0,-0.12489,0.00011,2.72709]
[1585239111066,137.89,6614.79,4.0,-0.12487,0.00011,2.72684]
[1585239116102,137.9,6614.72,4.0,-0.12489,0.00011,2.72708]
[1585239121137,137.89,6613.79,4.0,-0.12499,0.00011,2.72815]
[1585239126170,137.9,6613.11,4.0,-0.12508,0.00011,2.72925]
[1585239132779,137.92,6613.21,4.0,-0.12508,0.00011,2.72941]
[1585239138254,137.92,6613.2,4.0,-0.12509,0.00011,2.72945]
[1585239141071,137.92,6612.65,4.0,-0.12515,0.00011,2.73012]
[1585239145598,137.93,6612.01,4.0,-0.12523,0.00011,2.7312]
[1585239151353,137.94,6611.54,4.0,-0.12529,0.00011,2.73185]
[1585239152743,137.92,6611.71,4.0,-0.12526,0.00011,2.73137]
[1585239152749,137.92,6611.71,4.0,-0.12526,0.00011,2.73137]
[1585239160193,137.92,6612.75,4.0,-0.12514,0.00011,2.73001]
[1585239165450,137.93,6613.26,4.0,-0.12509,0.00011,2.72953]
[1585239172194,137.92,6613.44,4.0,-0.12506,0.00011,2.72911]
[1585239182631,137.92,6613.48,4.0,-0.12506,0.00011,2.72906]
[1585239186245,137.93,6613.38,4.0,-0.12508,0.00011,2.72932]
[1585239193194,137.94,6613.42,4.0,-0.12508,0.00011,2.72945]
[1585239204732,137.95,6613.97,4.0,-0.12504,0.00011,2.72897]
[1585239208409,137.94,6613.98,4.0,-0.12502,0.00011,2.72876]
[1585239208412,137.94,6613.98,4.0,-0.12502,0.00011,2.72876]
[1585239213795,137.95,6614.23,4.0,-0.125,0.00011,2.72849]
[1585239218834,137.94,6614.06,4.0,-0.12502,0.00011,2.72859]
[1585239220851,137.95,6613.99,4.0,-0.12503,0.00011,2.72879]
[1585239224912,137.95,6613.51,4.0,-0.12509,0.00011,2.72948]
[1585239231925,137.93,6611.53,4.0,-0.12528,0.00011,2.73164]
[1585239238193,137.93,6610.56,4.0,-0.12539,0.00011,2.73281]
[1585239244194,137.93,6609.97,4.0,-0.12546,0.00011,2.73365]
[1585239256194,137.92,6609.44,4.0,-0.1255,0.00011,2.73409]
[1585239262194,137.91,6609.34,4.0,-0.1255,0.00011,2.73404]
[1585239268194,137.91,6609.56,4.0,-0.12548,0.00011,2.73376]
[1585239278244,137.88,6606.92,4.0,-0.12574,0.00011,2.73656]
[1585239288476,137.87,6606.6,4.0,-0.12575,0.00011,2.73665]
[1585239288480,137.87,6606.6,4.0,-0.12575,0.00011,2.73665]
[1585239294359,137.85,6606.91,4.0,-0.12569,0.00011,2.73585]
[1585239303325,137.84,6606.94,4.0,-0.12568,0.00011,2.73563]
[1585239310193,137.82,6607.0,4.0,-0.12564,0.00011,2.73518]
[1585239310978,137.82,6607.0,4.0,-0.12564,0.00011,2.73518]
[1585239318527,137.8,6606.92,4.0,-0.12564,0.00011,2.73501]
[1585239320602,137.77,6606.38,4.0,-0.12565,0.00011,2.73509]
[1585239334194,137.76,6604.24,4.0,-0.12588,0.00011,2.73758]
[1585239339674,137.74,6603.9,4.0,-0.12589,0.00011,2.73751]
[1585239342620,137.74,6603.73,4.0,-0.12591,0.00011,2.73779]
[1585239349477,137.72,6600.77,4.0,-0.12622,0.00011,2.74131]
[1585239354750,137.72,6599.15,4.0,-0.12641,0.00011,2.74345]
[1585239364853,137.67,6601.62,4.0,-0.12606,0.00011,2.73922]
[1585239379935,137.63,6602.5,4.0,-0.12591,0.00011,2.73723]
[1585239385194,137.62,6602.61,4.0,-0.12587,0.00011,2.73679]
[1585239391032,137.62,6602.8,4.0,-0.12585,0.00011,2.73642]
[1585239394600,137.6,6603.06,4.0,-0.1258,0.00011,2.73572]
[1585239400094,137.6,6608.19,4.0,-0.12521,0.00011,2.72901]
[1585239401563,137.58,6607.85,4.0,-0.12523,0.00011,2.72914]
[1585239401617,137.58,6607.85,4.0,-0.12523,0.00011,2.72914]
[1585239407144,137.67,6610.71,4.0,-0.12502,0.00011,2.72704]
[1585239407862,137.67,6610.71,4.0,-0.12502,0.00011,2.72704]
[1585239407890,137.67,6610.71,4.0,-0.12502,0.00011,2.72704]
[1585239408992,137.61,6610.71,4.0,-0.12495,0.00011,2.726]
[1585239412902,137.61,6609.97,4.0,-0.12503,0.00011,2.72696]
[1585239414349,137.63,6610.04,4.0,-0.12504,0.00011,2.72718]
[1585239414499,137.63,6610.04,4.0,-0.12504,0.00011,2.72718]
[1585239420370,137.63,6610.46,4.0,-0.125,0.00011,2.72665]
[1585239423620,137.65,6610.65,4.0,-0.12501,0.00011,2.72684]
[1585239426380,137.65,6610.64,4.0,-0.12501,0.00011,2.72684]
[1585239426594,137.65,6610.64,4.0,-0.12501,0.00011,2.72684]
[1585239433194,137.66,6610.38,4.0,-0.12505,0.00011,2.72742]
[1585239438364,137.68,6610.58,4.0,-0.12504,0.00011,2.72741]
[1585239439952,137.67,6610.53,4.0,-0.12505,0.00011,2.7274]
[1585239446117,137.68,6607.32,4.0,-0.12541,0.00011,2.73169]
[1585239446169,137.68,6607.32,4.0,-0.12541,0.00011,2.73169]
[1585239447143,137.68,6607.19,4.0,-0.12544,0.00011,2.73199]
[1585239451787,137.71,6606.72,4.0,-0.12553,0.00011,2.73307]
[1585239460193,137.71,6606.54,4.0,-0.12554,0.00011,2.73326]
[1585239477639,137.69,6604.27,4.0,-0.12577,0.00011,2.73577]
[1585239479244,137.68,6604.2,4.0,-0.12577,0.00011,2.73569]
[1585239479747,137.61,6602.81,4.0,-0.12583,0.00011,2.73608]
[1585239487194,137.65,6601.24,4.0,-0.12607,0.00011,2.73903]
[1585239488400,137.64,6600.82,4.0,-0.12609,0.00011,2.73925]
[1585239488947,137.64,6600.52,4.0,-0.12613,0.00011,2.7397]
[1585239500800,137.61,6598.65,4.0,-0.12631,0.00011,2.74163]
[1585239500867,137.61,6598.65,4.0,-0.12631,0.00011,2.74163]
[1585239500869,137.61,6598.65,4.0,-0.12631,0.00011,2.74163]
[1585239500872,137.61,6598.65,4.0,-0.12631,0.00011,2.74163]
[1585239500880,137.61,6598.65,4.0,-0.12631,0.00011,2.74163]
[1585239501204,137.61,6598.65,4.0,-0.12631,0.00011,2.74163]
[1585239506841,137.62,6597.49,4.0,-0.12645,0.00011,2.74321]
[1585239509859,137.61,6597.17,4.0,-0.12647,0.00011,2.74349]
[1585239509896,137.62,6597.15,4.0,-0.1265,0.00011,2.74379]
[1585239511590,137.63,6597.11,4.0,-0.12651,0.00011,2.7439]
[1585239511610,137.63,6597.11,4.0,-0.12651,0.00011,2.7439]
[1585239520501,137.66,6600.9,4.0,-0.12612,0.00011,2.73956]
[1585239521732,137.73,6602.15,4.0,-0.12606,0.00011,2.73915]
[1585239526982,137.7,6609.12,4.0,-0.12523,0.00011,2.72947]
[1585239532194,137.73,6610.74,4.0,-0.12509,0.00011,2.72802]
[1585239538058,137.77,6610.77,4.0,-0.12514,0.00011,2.72875]
[1585239540763,137.79,6610.79,4.0,-0.12516,0.00011,2.72915]
[1585239541919,137.71,6609.36,4.0,-0.12522,0.00011,2.72948]
[1585239543951,137.78,6609.05,4.0,-0.12534,0.00011,2.73118]
[1585239544907,137.8,6609.04,4.0,-0.12538,0.00011,2.73173]
[1585239548114,137.81,6608.71,4.0,-0.12542,0.00011,2.7322]
[1585239551241,137.85,6608.76,4.0,-0.12547,0.00011,2.73293]
[1585239556966,137.92,6609.32,4.0,-0.12549,0.00011,2.73361]
[1585239557147,137.92,6609.32,4.0,-0.12549,0.00011,2.73361]
[1585239562227,137.91,6612.93,4.0,-0.12508,0.00011,2.72883]
[1585239572297,137.98,6616.3,4.0,-0.12478,0.00011,2.72554]
[1585239577333,137.97,6617.65,4.0,-0.12462,0.00011,2.72368]
[1585239580726,138.02,6617.77,4.0,-0.12467,0.00011,2.72449]
[1585239580749,138.02,6617.77,4.0,-0.12467,0.00011,2.72449]
[1585239581671,138.06,6617.99,4.0,-0.12469,0.00011,2.72492]
[1585239583903,138.04,6618.47,4.0,-0.12461,0.00011,2.7239]
[1585239583906,138.04,6618.47,4.0,-0.12461,0.00011,2.7239]
[1585239589421,138.05,6617.06,4.0,-0.12479,0.00011,2.72603]
[1585239596649,138.06,6615.45,4.0,-0.12498,0.00011,2.72821]
[1585239602589,138.07,6614.24,4.0,-0.12513,0.00011,2.72999]
[1585239602640,138.07,6614.24,4.0,-0.12513,0.00011,2.72999]
[1585239609564,138.05,6613.56,4.0,-0.12518,0.00011,2.73053]
[1585239610625,138.06,6613.46,4.0,-0.12521,0.00011,2.73086]
[1585239610627,138.06,6613.46,4.0,-0.12521,0.00011,2.73086]
[1585239610692,138.06,6613.46,4.0,-0.12521,0.00011,2.73086]
[1585239621715,138.05,6614.38,4.0,-0.1251,0.00011,2.72959]
[1585239624414,138.06,6614.31,4.0,-0.12511,0.00011,2.72978]
[1585239624890,137.98,6612.72,4.0,-0.12518,0.00011,2.73023]
[1585239624920,137.98,6612.72,4.0,-0.12518,0.00011,2.73023]
[1585239626835,138.06,6612.3,4.0,-0.12535,0.00011,2.73251]
[1585239631240,138.06,6612.01,4.0,-0.12537,0.00011,2.73272]
[1585239634392,138.05,6612.04,4.0,-0.12535,0.00011,2.73245]
[1585239641765,138.03,6612.02,4.0,-0.12533,0.00011,2.73209]
[1585239643606,138.05,6611.14,4.0,-0.12546,0.00011,2.73364]
[1585239648897,138.04,6611.88,4.0,-0.12535,0.00011,2.73234]
[1585239654941,138.02,6611.01,4.0,-0.12543,0.00011,2.73313]
[1585239660981,138.02,6611.81,4.0,-0.12533,0.00011,2.73204]
[1585239663866,138.02,6611.83,4.0,-0.12533,0.00011,2.73208]
[1585239663868,138.02,6611.83,4.0,-0.12533,0.00011,2.73208]
[1585239669041,138.01,6612.29,4.0,-0.12527,0.00011,2.73126]
[1585239679108,138.0,6611.85,4.0,-0.12531,0.00011,2.73175]
[1585239691194,138.0,6612.49,4.0,-0.12523,0.00011,2.73068]
[1585239693690,137.99,6612.44,4.0,-0.12523,0.00011,2.73062]
[1585239696507,137.99,6612.34,4.0,-0.12524,0.00011,2.73079]
[1585239703194,137.99,6612.19,4.0,-0.12525,0.00011,2.73088]
[1585239708637,137.98,6611.83,4.0,-0.12528,0.00011,2.73126]
[1585239714443,137.93,6610.48,4.0,-0.12536,0.00011,2.73187]
[1585239714446,137.93,6610.48,4.0,-0.12536,0.00011,2.73187]
[1585239721194,137.97,6610.61,4.0,-0.12541,0.00011,2.73267]
[1585239722736,137.98,6610.63,4.0,-0.12541,0.00011,2.73265]
[1585239726798,138.09,6613.27,4.0,-0.12526,0.00011,2.73147]
[1585239726879,138.09,6613.27,4.0,-0.12526,0.00011,2.73147]
[1585239729830,138.02,6615.39,4.0,-0.12493,0.00011,2.72732]
[1585239736106,138.01,6618.69,4.0,-0.12455,0.00011,2.72286]
[1585239736108,138.01,6618.69,4.0,-0.12455,0.00011,2.72286]
[1585239739388,138.0,6618.45,4.0,-0.12456,0.00011,2.72298]
[1585239743633,137.96,6617.23,4.0,-0.12465,0.00011,2.7238]
[1585239749160,138.01,6615.4,4.0,-0.12491,0.00011,2.72703]
[1585239749163,138.01,6615.4,4.0,-0.12491,0.00011,2.72703]
[1585239749382,138.01,6615.4,4.0,-0.12491,0.00011,2.72703]
[1585239751934,138.02,6614.94,4.0,-0.12497,0.00011,2.72773]
[1585239754995,138.02,6614.5,4.0,-0.12502,0.00011,2.72831]
[1585239755253,138.02,6614.5,4.0,-0.12502,0.00011,2.72831]
[1585239757820,138.02,6613.26,4.0,-0.12516,0.00011,2.72994]
[1585239758182,138.02,6613.26,4.0,-0.12516,0.00011,2.72994]
[1585239763698,138.03,6612.9,4.0,-0.12521,0.00011,2.73057]
[1585239766835,138.05,6613.59,4.0,-0.12516,0.00011,2.73007]
[1585239766837,138.05,6613.59,4.0,-0.12516,0.00011,2.73007]
[1585239772761,138.01,6613.89,4.0,-0.12508,0.00011,2.72897]
[1585239784194,138.02,6614.06,4.0,-0.12507,0.00011,2.72891]
[1585239789881,138.03,6614.17,4.0,-0.12507,0.00011,2.7289]
[1585239796194,138.02,6614.05,4.0,-0.12508,0.00011,2.72893]
[1585239802195,138.02,6613.87,4.0,-0.1251,0.00011,2.72917]
[1585239807179,138.0,6612.27,4.0,-0.12525,0.00011,2.73092]
[1585239809614,137.98,6609.86,4.0,-0.12549,0.00011,2.73356]
[1585239810622,137.98,6609.09,4.0,-0.12558,0.00011,2.73458]
[1585239816066,137.97,6607.25,4.0,-0.12578,0.00011,2.73677]
[1585239817774,138.0,6607.25,4.0,-0.12581,0.00011,2.73728]
[1585239820172,137.99,6610.03,4.0,-0.12549,0.00011,2.73352]
[1585239826132,137.99,6611.35,4.0,-0.12534,0.00011,2.73176]
[1585239832194,137.98,6611.01,4.0,-0.12537,0.00011,2.73202]
[1585239836697,137.98,6610.95,4.0,-0.12536,0.00011,2.73199]
[1585239842430,137.97,6610.12,4.0,-0.12545,0.00011,2.73301]
[1585239842440,137.97,6610.12,4.0,-0.12545,0.00011,2.73301]
[1585239849235,137.96,6609.54,4.0,-0.1255,0.00011,2.73351]
[1585239849247,137.96,6609.54,4.0,-0.1255,0.00011,2.73351]
[1585239861057,137.94,6608.34,4.0,-0.12561,0.00011,2.73467]
[1585239861538,137.97,6608.99,4.0,-0.12558,0.00011,2.73445]
[1585239867424,137.93,6609.2,4.0,-0.1255,0.00011,2.73335]
[1585239872657,137.93,6609.28,4.0,-0.12548,0.00011,2.73305]
[1585239875084,137.92,6609.09,4.0,-0.12549,0.00011,2.73312]
[1585239883194,137.9,6608.62,4.0,-0.12552,0.00011,2.73338]
[1585239889194,137.9,6608.53,4.0,-0.12553,0.00011,2.73347]
[1585239895194,137.89,6608.51,4.0,-0.12552,0.00011,2.73335]
[1585239904255,137.88,6608.45,4.0,-0.12552,0.00011,2.73319]
[1585239907867,137.88,6610.2,4.0,-0.12532,0.00011,2.7309]
[1585239908295,137.88,6610.2,4.0,-0.12532,0.00011,2.7309]
[1585239914751,137.89,6610.79,4.0,-0.12527,0.00011,2.73042]
[1585239919787,137.88,6610.92,4.0,-0.12524,0.00011,2.72995]
[1585239929856,137.85,6610.38,4.0,-0.12527,0.00011,2.7302]
[1585239931685,137.88,6609.46,4.0,-0.1254,0.00011,2.73177]
[1585239932789,137.88,6609.37,4.0,-0.1254,0.00011,2.73179]
[1585239946015,137.87,6609.56,4.0,-0.12537,0.00011,2.73141]
[1585239952340,137.89,6609.99,4.0,-0.12535,0.00011,2.73126]
[1585239952345,137.89,6609.99,4.0,-0.12535,0.00011,2.73126]
[1585239953623,137.87,6610.2,4.0,-0.12531,0.00011,2.7307]
[1585239960069,137.86,6611.53,4.0,-0.12514,0.00011,2.72869]
[1585239965103,137.88,6612.5,4.0,-0.12505,0.00011,2.72775]
[1585239976194,137.89,6613.01,4.0,-0.12501,0.00011,2.72726]
[1585239981136,137.89,6613.32,4.0,-0.12497,0.00011,2.72688]
[1585239981138,137.89,6613.32,4.0,-0.12497,0.00011,2.72688]
[1585239987262,137.9,6613.66,4.0,-0.12495,0.00011,2.72667]
[1585239990918,137.9,6613.58,4.0,-0.12496,0.00011,2.7268]
[1585239992660,137.92,6613.83,4.0,-0.12495,0.00011,2.72666]
[1585240000194,137.91,6614.12,4.0,-0.12491,0.00011,2.72613]
[1585240005382,137.92,6614.13,4.0,-0.12492,0.00011,2.7264]
[1585240007929,137.92,6614.09,4.0,-0.12493,0.00011,2.72644]
[1585240014445,137.96,6615.05,4.0,-0.12486,0.00011,2.72587]
[1585240024515,137.95,6615.66,4.0,-0.12479,0.00011,2.72498]
[1585240029552,137.96,6615.13,4.0,-0.12486,0.00011,2.72586]
[1585240030136,137.96,6615.13,4.0,-0.12486,0.00011,2.72586]
[1585240030139,137.96,6615.13,4.0,-0.12486,0.00011,2.72586]
[1585240030590,137.98,6615.47,4.0,-0.12485,0.00011,2.72585]
[1585240033139,137.96,6615.28,4.0,-0.12484,0.00011,2.72561]
[1585240037945,138.02,6616.49,4.0,-0.12479,0.00011,2.72532]
[1585240049692,138.02,6618.14,4.0,-0.12461,0.00011,2.72319]
[1585240054727,138.02,6618.31,4.0,-0.12458,0.00011,2.72284]
[1585240059763,138.02,6617.94,4.0,-0.12462,0.00011,2.72321]
[1585240062767,138.03,6617.94,4.0,-0.12464,0.00011,2.72351]
[1585240062770,138.03,6617.94,4.0,-0.12464,0.00011,2.72351]
[1585240063282,138.04,6617.85,4.0,-0.12466,0.00011,2.72377]
[1585240073863,138.06,6617.92,4.0,-0.12467,0.00011,2.72403]
[1585240078895,138.07,6617.49,4.0,-0.12473,0.00011,2.72479]
[1585240079760,138.07,6617.49,4.0,-0.12473,0.00011,2.72479]
[1585240086951,138.09,6618.92,4.0,-0.12461,0.00011,2.72345]
[1585240099194,138.12,6619.22,4.0,-0.12461,0.00011,2.72358]
[1585240105194,138.13,6619.23,4.0,-0.12462,0.00011,2.72374]
[1585240111120,138.13,6618.64,4.0,-0.12468,0.00011,2.72447]
[1585240121190,138.17,6618.44,4.0,-0.12475,0.00011,2.72535]
[1585240126194,138.16,6618.67,4.0,-0.12472,0.00011,2.725]
[1585240131261,138.18,6618.9,4.0,-0.12471,0.00011,2.725]
[1585240136296,138.21,6619.7,4.0,-0.12467,0.00011,2.72467]
[1585240144193,138.2,6619.92,4.0,-0.12463,0.00011,2.72411]
[1585240145549,138.2,6619.92,4.0,-0.12463,0.00011,2.72411]
[1585240151404,138.21,6621.13,4.0,-0.1245,0.00011,2.72269]
[1585240156436,138.23,6621.49,4.0,-0.12449,0.00011,2.72264]
[1585240157734,138.33,6623.61,4.0,-0.12439,0.00011,2.72198]
[1585240157738,138.33,6623.61,4.0,-0.12439,0.00011,2.72198]
[1585240163128,138.23,6625.74,4.0,-0.12401,0.00011,2.7171]
[1585240163275,138.23,6625.74,4.0,-0.12401,0.00011,2.7171]
[1585240163784,138.31,6627.65,4.0,-0.12391,0.00011,2.71624]
[1585240169526,138.25,6626.22,4.0,-0.12398,0.00011,2.71683]
[1585240173637,138.27,6626.71,4.0,-0.12396,0.00011,2.71655]
[1585240173640,138.27,6626.71,4.0,-0.12396,0.00011,2.71655]
[1585240173663,138.27,6626.71,4.0,-0.12396,0.00011,2.71655]
[1585240179244,138.3,6627.99,4.0,-0.12385,0.00011,2.71545]
[1585240185640,138.27,6630.29,4.0,-0.12355,0.00011,2.7118]
[1585240195622,138.26,6632.11,4.0,-0.12334,0.00011,2.70938]
[1585240201194,138.31,6629.99,4.0,-0.12364,0.00011,2.713]
[1585240206788,138.33,6628.25,4.0,-0.12386,0.00011,2.7157]
[1585240209795,138.35,6628.42,4.0,-0.12387,0.00011,2.71587]
[1585240210027,138.35,6628.62,4.0,-0.12385,0.00011,2.71574]
[1585240213015,138.35,6629.27,4.0,-0.12377,0.00011,2.71477]
[1585240213964,138.35,6629.27,4.0,-0.12377,0.00011,2.71473]
[1585240213987,138.35,6629.27,4.0,-0.12377,0.00011,2.71473]
[1585240215899,138.38,6629.93,4.0,-0.12374,0.00011,2.71452]
[1585240219724,138.34,6629.44,4.0,-0.12374,0.00011,2.71441]
[1585240224916,138.37,6628.77,4.0,-0.12385,0.00011,2.71584]
[1585240225367,138.37,6628.77,4.0,-0.12385,0.00011,2.71584]
[1585240225375,138.37,6628.77,4.0,-0.12385,0.00011,2.71584]
[1585240230964,138.36,6629.57,4.0,-0.12375,0.00011,2.71463]
[1585240232452,138.37,6629.71,4.0,-0.12375,0.00011,2.71457]
[1585240244055,138.35,6629.84,4.0,-0.1237,0.00011,2.71388]
[1585240249086,138.35,6629.48,4.0,-0.12375,0.00011,2.71444]
[1585240254122,138.35,6629.3,4.0,-0.12376,0.00011,2.71458]
[1585240258588,138.34,6628.59,4.0,-0.12383,0.00011,2.71541]
[1585240259388,138.34,6628.59,4.0,-0.12383,0.00011,2.71541]
[1585240259396,138.34,6628.59,4.0,-0.12383,0.00011,2.71541]
[1585240271242,138.34,6628.67,4.0,-0.12383,0.00011,2.71532]
[1585240276276,138.33,6628.49,4.0,-0.12383,0.00011,2.71527]
[1585240280506,138.32,6628.03,4.0,-0.12387,0.00011,2.71568]
[1585240286345,138.35,6625.61,4.0,-0.12417,0.00011,2.71935]
[1585240296417,138.38,6626.56,4.0,-0.1241,0.00011,2.71863]
[1585240296462,138.38,6626.56,4.0,-0.1241,0.00011,2.71863]
[1585240296517,138.38,6626.56,4.0,-0.1241,0.00011,2.71863]
[1585240302457,138.37,6627.1,4.0,-0.12404,0.00011,2.71786]
[1585240312529,138.34,6626.69,4.0,-0.12404,0.00011,2.7177]
[1585240312656,138.34,6626.69,4.0,-0.12404,0.00011,2.7177]
[1585240320599,138.36,6625.72,4.0,-0.12417,0.00011,2.71934]
[1585240325618,138.39,6625.93,4.0,-0.12419,0.00011,2.71974]
[1585240328269,138.39,6625.94,4.0,-0.12419,0.00011,2.71967]
[1585240328575,138.39,6625.94,4.0,-0.12419,0.00011,2.71967]
[1585240338708,138.36,6627.61,4.0,-0.12397,0.00011,2.71698]
[1585240343745,138.35,6627.81,4.0,-0.12393,0.00011,2.71653]
[1585240348781,138.34,6627.75,4.0,-0.12392,0.00011,2.71629]
[1585240350709,138.34,6627.69,4.0,-0.12393,0.00011,2.71648]
[1585240357832,138.35,6625.97,4.0,-0.12413,0.00011,2.71869]
[1585240366194,138.4,6626.33,4.0,-0.12415,0.00011,2.71925]
[1585240368813,138.4,6626.33,4.0,-0.12415,0.00011,2.71925]
[1585240369077,138.4,6626.33,4.0,-0.12415,0.00011,2.71925]
[1585240374969,138.44,6629.42,4.0,-0.12386,0.00011,2.71603]
[1585240381194,138.39,6629.58,4.0,-0.12378,0.00011,2.7148]
[1585240392096,138.38,6630.67,4.0,-0.12364,0.00011,2.71321]
[1585240397127,138.37,6630.45,4.0,-0.12365,0.00011,2.71327]
[1585240399326,138.37,6630.11,4.0,-0.1237,0.00011,2.7138]
[1585240399779,138.37,6630.11,4.0,-0.1237,0.00011,2.7138]
[1585240399781,138.37,6630.11,4.0,-0.1237,0.00011,2.7138]
[1585240406327,138.38,6630.09,4.0,-0.12371,0.00011,2.71394]
[1585240414194,138.37,6629.91,4.0,-0.12371,0.00011,2.71384]
[1585240419282,138.37,6630.02,4.0,-0.1237,0.00011,2.71372]
[1585240424316,138.38,6630.42,4.0,-0.12366,0.00011,2.7133]
[1585240434384,138.36,6631.42,4.0,-0.12353,0.00011,2.71168]
[1585240439420,138.36,6630.4,4.0,-0.12364,0.00011,2.71304]
[1585240445462,138.36,6630.26,4.0,-0.12365,0.00011,2.71312]
[1585240450505,138.35,6629.89,4.0,-0.12369,0.00011,2.71355]
[1585240461575,138.35,6629.94,4.0,-0.12368,0.00011,2.71338]
[1585240466608,138.35,6630.44,4.0,-0.12362,0.00011,2.71271]
[1585240471645,138.34,6630.01,4.0,-0.12366,0.00011,2.71306]
[1585240471974,138.34,6630.01,4.0,-0.12366,0.00011,2.71306]
[1585240472238,138.34,6630.01,4.0,-0.12366,0.00011,2.71306]
[1585240472242,138.34,6630.01,4.0,-0.12366,0.00011,2.71306]
[1585240475866,138.34,6629.35,4.0,-0.12373,0.00011,2.7139]
[1585240480551,138.37,6629.64,4.0,-0.12373,0.00011,2.71403]
[1585240480998,138.37,6629.64,4.0,-0.12373,0.00011,2.71403]
[1585240487757,138.37,6631.04,4.0,-0.12359,0.00011,2.71235]
[1585240492792,138.36,6631.17,4.0,-0.12355,0.00011,2.71186]
[1585240504194,138.37,6631.62,4.0,-0.12352,0.00011,2.71152]
[1585240509912,138.37,6631.47,4.0,-0.12353,0.00011,2.71161]
[1585240516194,138.37,6631.67,4.0,-0.12351,0.00011,2.71149]
[1585240521997,138.37,6631.89,4.0,-0.12349,0.00011,2.71121]
[1585240528194,138.37,6632.01,4.0,-0.12348,0.00011,2.71103]
[1585240534079,138.33,6629.92,4.0,-0.12365,0.00011,2.71281]
[1585240534127,138.33,6629.92,4.0,-0.12365,0.00011,2.71281]
[1585240540193,138.4,6627.66,4.0,-0.12399,0.00011,2.71716]
[1585240546194,138.42,6627.58,4.0,-0.12403,0.00011,2.7177]
[1585240547411,138.42,6627.58,4.0,-0.12403,0.00011,2.7177]
[1585240547532,138.42,6627.58,4.0,-0.12403,0.00011,2.7177]
[1585240553219,138.42,6628.33,4.0,-0.12394,0.00011,2.71655]
[1585240559264,138.41,6628.92,4.0,-0.12387,0.00011,2.71571]
[1585240564294,138.41,6629.85,4.0,-0.12376,0.00011,2.71451]
[1585240565832,138.4,6629.92,4.0,-0.12374,0.00011,2.7142]
[1585240572492,138.42,6629.29,4.0,-0.12384,0.00011,2.71543]
[1585240579194,138.46,6629.42,4.0,-0.12387,0.00011,2.71599]
[1585240585194,138.46,6628.05,4.0,-0.12403,0.00011,2.71787]
[1585240590251,138.48,6627.91,4.0,-0.12407,0.00011,2.7184]
[1585240590253,138.48,6627.91,4.0,-0.12407,0.00011,2.7184]
[1585240597193,138.47,6627.34,4.0,-0.12411,0.00011,2.71881]
[1585240608602,138.45,6628.44,4.0,-0.12397,0.00011,2.71704]
[1585240613636,138.43,6628.42,4.0,-0.12394,0.00011,2.71659]
[1585240620685,138.42,6628.48,4.0,-0.12392,0.00011,2.71627]
[1585240631764,138.4,6628.5,4.0,-0.12389,0.00011,2.71581]
[1585240636799,138.35,6627.77,4.0,-0.12392,0.00011,2.71592]
[1585240637589,138.35,6627.77,4.0,-0.12392,0.00011,2.71592]
[1585240642839,138.41,6626.5,4.0,-0.12414,0.00011,2.71879]
[1585240648088,138.43,6626.03,4.0,-0.12421,0.00011,2.71966]
[1585240654194,138.45,6626.09,4.0,-0.12422,0.00011,2.71986]
[1585240659959,138.46,6625.93,4.0,-0.12425,0.00011,2.72031]
[1585240666003,138.48,6625.95,4.0,-0.12428,0.00011,2.72069]
[1585240672045,138.49,6625.67,4.0,-0.12432,0.00011,2.72124]
[1585240679332,138.51,6626.08,4.0,-0.1243,0.00011,2.72111]
[1585240685160,138.5,6626.51,4.0,-0.12423,0.00011,2.72024]
[1585240686306,138.5,6626.51,4.0,-0.12423,0.00011,2.72024]
[1585240692210,138.5,6626.38,4.0,-0.12425,0.00011,2.72042]
[1585240703286,138.44,6621.96,4.0,-0.12467,0.00011,2.72504]
[1585240708321,138.5,6620.92,4.0,-0.12487,0.00011,2.72765]
[1585240713359,138.51,6620.7,4.0,-0.1249,0.00011,2.72794]
[1585240724434,138.52,6621.23,4.0,-0.12485,0.00011,2.72747]
[1585240730475,138.52,6621.75,4.0,-0.12479,0.00011,2.72672]
[1585240735511,138.53,6622.21,4.0,-0.12475,0.00011,2.72631]
[1585240746611,138.5,6621.22,4.0,-0.12483,0.00011,2.72717]
[1585240751645,138.5,6621.28,4.0,-0.12482,0.00011,2.72705]
[1585240755707,138.52,6621.62,4.0,-0.12481,0.00011,2.72696]
[1585240761715,138.55,6627.16,4.0,-0.12422,0.00011,2.72027]
[1585240773800,138.44,6627.86,4.0,-0.124,0.00011,2.71705]
[1585240780193,138.43,6627.79,4.0,-0.124,0.00011,2.717]
[1585240785887,138.4,6627.52,4.0,-0.124,0.00011,2.71686]
[1585240792194,138.4,6627.33,4.0,-0.12401,0.00011,2.71705]
[1585240794181,138.35,6626.27,4.0,-0.12407,0.00011,2.71742]
[1585240799450,138.36,6624.94,4.0,-0.12422,0.00011,2.71929]
[1585240807031,138.41,6626.4,4.0,-0.12413,0.00011,2.7184]
[1585240813194,138.37,6626.56,4.0,-0.12406,0.00011,2.71752]
[1585240814746,138.37,6626.52,4.0,-0.12406,0.00011,2.71742]
[1585240820125,138.32,6622.91,4.0,-0.1244,0.00011,2.72115]
[1585240824542,138.4,6622.91,4.0,-0.1245,0.00011,2.72276]
[1585240831194,138.37,6626.93,4.0,-0.12402,0.00011,2.71686]
[1585240841292,138.36,6627.57,4.0,-0.12393,0.00011,2.71575]
[1585240846329,138.35,6627.81,4.0,-0.12389,0.00011,2.71525]
[1585240851369,138.34,6627.82,4.0,-0.12387,0.00011,2.71503]
[1585240856414,138.35,6628.38,4.0,-0.12382,0.00011,2.71446]
[1585240867193,138.32,6628.97,4.0,-0.12373,0.00011,2.71327]
[1585240869119,138.31,6628.6,4.0,-0.12375,0.00011,2.71345]
[1585240870739,138.32,6628.15,4.0,-0.12381,0.00011,2.71421]
[1585240873442,138.33,6628.24,4.0,-0.12381,0.00011,2.71427]
[1585240874093,138.33,6628.3,4.0,-0.12381,0.00011,2.71426]
[1585240882194,138.33,6628.62,4.0,-0.12377,0.00011,2.71378]
[1585240887629,138.32,6628.58,4.0,-0.12376,0.00011,2.71361]
[1585240892668,138.32,6628.75,4.0,-0.12374,0.00011,2.71331]
[1585240898707,138.31,6628.85,4.0,-0.12372,0.00011,2.71304]
[1585240904748,138.26,6627.86,4.0,-0.12376,0.00011,2.7132]
[1585240905031,138.26,6627.86,4.0,-0.12376,0.00011,2.7132]
[1585240918194,138.34,6624.04,4.0,-0.1243,0.00011,2.71994]
[1585240923882,138.36,6623.76,4.0,-0.12435,0.00011,2.7206]
[1585240926482,138.37,6623.76,4.0,-0.12437,0.00011,2.72087]
[1585240932440,138.37,6625.8,4.0,-0.12413,0.00011,2.71809]
[1585240937980,138.34,6626.05,4.0,-0.12406,0.00011,2.71717]
[1585240943016,138.34,6627.12,4.0,-0.12395,0.00011,2.71592]
[1585240948194,138.33,6627.93,4.0,-0.12385,0.00011,2.71469]
[1585240960137,138.33,6628.59,4.0,-0.12376,0.00011,2.71353]
[1585240966194,138.32,6628.9,4.0,-0.12372,0.00011,2.71295]
[1585240971215,138.31,6628.79,4.0,-0.12372,0.00011,2.71294]
[1585240976247,138.31,6628.88,4.0,-0.12371,0.00011,2.71284]
[1585240982309,138.31,6628.96,4.0,-0.1237,0.00011,2.71274]
[1585240985722,138.31,6628.91,4.0,-0.1237,0.00011,2.71274]
[1585240985733,138.31,6628.91,4.0,-0.1237,0.00011,2.71274]
[1585240985783,138.31,6628.91,4.0,-0.1237,0.00011,2.71274]
[1585240993194,138.26,6628.88,4.0,-0.12364,0.00011,2.71177]
[1585241001800,138.21,6628.9,4.0,-0.12358,0.00011,2.71086]
[1585241008194,138.17,6628.95,4.0,-0.12352,0.00011,2.70995]
[1585241013529,138.15,6629.75,4.0,-0.1234,0.00011,2.70833]
[1585241018564,138.14,6630.44,4.0,-0.12331,0.00011,2.70723]
[1585241025435,138.1,6630.67,4.0,-0.12324,0.00011,2.70626]
[1585241030648,138.11,6634.7,4.0,-0.12279,0.00011,2.70105]
[1585241035684,138.09,6636.01,4.0,-0.12263,0.00011,2.69911]
[1585241040723,138.09,6636.97,4.0,-0.12253,0.00011,2.69786]
[1585241045758,138.09,6637.34,4.0,-0.12248,0.00011,2.69723]
[1585241048009,138.08,6637.38,4.0,-0.12246,0.00011,2.69702]
[1585241053809,138.08,6635.47,4.0,-0.12267,0.00011,2.69949]
[1585241058845,138.04,6633.65,4.0,-0.12282,0.00011,2.70109]
[1585241062197,138.05,6633.32,4.0,-0.12287,0.00011,2.70165]
[1585241067907,138.02,6631.45,4.0,-0.12304,0.00011,2.70349]
[1585241078983,138.02,6631.68,4.0,-0.12301,0.00011,2.70316]
[1585241079646,138.02,6631.68,4.0,-0.12301,0.00011,2.70316]
[1585241085025,137.99,6633.19,4.0,-0.12281,0.00011,2.70058]
[1585241086855,138.01,6633.53,4.0,-0.12279,0.00011,2.70049]
[1585241092078,138.0,6633.91,4.0,-0.12274,0.00011,2.69989]
[1585241097143,138.0,6634.41,4.0,-0.12268,0.00011,2.69915]
[1585241104164,137.97,6633.49,4.0,-0.12275,0.00011,2.69978]
[1585241110193,137.98,6633.74,4.0,-0.12274,0.00011,2.69972]
[1585241110929,137.98,6633.74,4.0,-0.12274,0.00011,2.69972]
[1585241116139,137.98,6634.17,4.0,-0.12268,0.00011,2.69909]
[1585241121985,138.08,6637.64,4.0,-0.12243,0.00011,2.69655]
[1585241122080,138.08,6637.64,4.0,-0.12243,0.00011,2.69655]
[1585241127321,138.0,6638.73,4.0,-0.1222,0.00011,2.6935]
[1585241127730,138.0,6638.73,4.0,-0.1222,0.00011,2.6935]
[1585241133364,138.0,6638.59,4.0,-0.12221,0.00011,2.69356]
[1585241135746,138.0,6638.42,4.0,-0.12224,0.00011,2.69384]
[1585241142427,138.03,6639.11,4.0,-0.1222,0.00011,2.69359]
[1585241143159,138.03,6639.11,4.0,-0.1222,0.00011,2.69359]
[1585241148473,138.02,6638.92,4.0,-0.12221,0.00011,2.69361]
[1585241153507,138.03,6638.91,4.0,-0.12222,0.00011,2.6937]
[1585241159549,138.04,6638.94,4.0,-0.12223,0.00011,2.69389]
[1585241165636,138.05,6638.83,4.0,-0.12225,0.00011,2.69418]
[1585241168260,138.04,6638.79,4.0,-0.12225,0.00011,2.69422]
[1585241175706,138.05,6636.59,4.0,-0.1225,0.00011,2.69718]
[1585241180746,138.05,6636.26,4.0,-0.12254,0.00011,2.69761]
[1585241187792,138.06,6636.73,4.0,-0.1225,0.00011,2.69722]
[1585241191525,138.06,6636.96,4.0,-0.12247,0.00011,2.69674]
[1585241201893,138.03,6637.01,4.0,-0.12243,0.00011,2.69621]
[1585241206925,138.05,6636.79,4.0,-0.12248,0.00011,2.69681]
[1585241212194,138.06,6636.81,4.0,-0.12248,0.00011,2.69695]
[1585241214020,138.06,6636.94,4.0,-0.12247,0.00011,2.6968]
[1585241214032,138.06,6636.94,4.0,-0.12247,0.00011,2.6968]
[1585241225050,138.04,6636.19,4.0,-0.12253,0.00011,2.69739]
[1585241230085,138.11,6637.24,4.0,-0.1225,0.00011,2.69741]
[1585241233866,138.05,6636.23,4.0,-0.12254,0.00011,2.69754]
[1585241241803,138.08,6635.72,4.0,-0.12263,0.00011,2.69876]
[1585241241811,138.08,6635.72,4.0,-0.12263,0.00011,2.69876]
[1585241243798,138.09,6635.57,4.0,-0.12267,0.00011,2.69924]
[1585241244992,138.09,6635.57,4.0,-0.12267,0.00011,2.69924]
[1585241247509,138.09,6635.7,4.0,-0.12265,0.00011,2.69911]
[1585241254189,138.14,6638.2,4.0,-0.12244,0.00011,2.69671]
[1585241259291,138.12,6637.3,4.0,-0.12251,0.00011,2.69743]
[1585241276416,138.1,6638.05,4.0,-0.1224,0.00011,2.69607]
[1585241286480,138.12,6637.69,4.0,-0.12246,0.00011,2.69683]
[1585241291517,138.12,6637.65,4.0,-0.12247,0.00011,2.69697]
[1585241301585,138.11,6632.68,4.0,-0.123,0.00011,2.70313]
[1585241306619,138.09,6632.37,4.0,-0.12302,0.00011,2.7033]
[1585241311657,138.08,6632.2,4.0,-0.12302,0.00011,2.70314]
[1585241326759,138.06,6632.88,4.0,-0.12291,0.00011,2.70182]
[1585241331796,138.05,6632.92,4.0,-0.1229,0.00011,2.70157]
[1585241337836,138.03,6632.75,4.0,-0.12289,0.00011,2.70148]
[1585241342874,138.03,6632.73,4.0,-0.12289,0.00011,2.70144]
[1585241347909,138.03,6632.94,4.0,-0.12287,0.00011,2.70113]
[1585241357979,138.03,6635.5,4.0,-0.12259,0.00011,2.69786]
[1585241368194,138.04,6637.7,4.0,-0.12235,0.00011,2.69514]
[1585241374089,138.05,6638.43,4.0,-0.12228,0.00011,2.69418]
[1585241379126,138.06,6638.97,4.0,-0.12223,0.00011,2.69369]
[1585241386176,138.06,6639.28,4.0,-0.1222,0.00011,2.69339]
[1585241401283,138.12,6644.2,4.0,-0.12173,0.00011,2.68813]
[1585241411353,138.14,6644.11,4.0,-0.12178,0.00011,2.6888]
[1585241416227,138.16,6643.67,4.0,-0.12185,0.00011,2.68964]
[1585241417135,138.09,6642.32,4.0,-0.1219,0.00011,2.68997]
[1585241422433,138.17,6641.88,4.0,-0.12206,0.00011,2.69218]
[1585241427462,138.18,6641.49,4.0,-0.12211,0.00011,2.69286]
[1585241432500,138.19,6641.35,4.0,-0.12214,0.00011,2.69317]
[1585241437534,138.2,6641.12,4.0,-0.12218,0.00011,2.69367]
[1585241449193,138.21,6640.81,4.0,-0.12223,0.00011,2.6943]
[1585241454653,138.22,6640.9,4.0,-0.12222,0.00011,2.69428]
[1585241456633,138.23,6640.93,4.0,-0.12223,0.00011,2.69443]
[1585241456642,138.23,6640.93,4.0,-0.12223,0.00011,2.69443]
[1585241456652,138.23,6640.93,4.0,-0.12223,0.00011,2.69443]
[1585241462326,138.19,6640.44,4.0,-0.12224,0.00011,2.69436]
[1585241464133,138.18,6639.91,4.0,-0.12229,0.00011,2.69489]
[1585241464727,138.18,6639.94,4.0,-0.12229,0.00011,2.69488]
[1585241468584,138.18,6640.44,4.0,-0.12222,0.00011,2.69415]
[1585241468682,138.18,6640.44,4.0,-0.12222,0.00011,2.69415]
[1585241472097,138.18,6640.59,4.0,-0.1222,0.00011,2.69389]
[1585241479194,138.18,6640.86,4.0,-0.12218,0.00011,2.69365]
[1585241490907,138.22,6641.38,4.0,-0.12217,0.00011,2.69368]
[1585241495939,138.23,6642.22,4.0,-0.12209,0.00011,2.69267]
[1585241502996,138.21,6642.06,4.0,-0.12208,0.00011,2.69249]
[1585241514065,138.23,6641.7,4.0,-0.12215,0.00011,2.69346]
[1585241521194,138.25,6641.64,4.0,-0.12217,0.00011,2.6938]
[1585241527159,138.26,6641.78,4.0,-0.12217,0.00011,2.69382]
[1585241532546,138.26,6641.85,4.0,-0.12217,0.00011,2.69379]
[1585241538233,138.27,6642.07,4.0,-0.12215,0.00011,2.69362]
[1585241543268,138.27,6642.02,4.0,-0.12217,0.00011,2.69382]
[1585241548304,138.29,6643.37,4.0,-0.12204,0.00011,2.69239]
[1585241554194,138.29,6643.31,4.0,-0.12204,0.00011,2.69233]
[1585241566194,138.31,6643.28,4.0,-0.12207,0.00011,2.69277]
[1585241571464,138.32,6643.13,4.0,-0.1221,0.00011,2.69313]
[1585241579307,138.33,6643.92,4.0,-0.12203,0.00011,2.6924]
[1585241579312,138.33,6643.92,4.0,-0.12203,0.00011,2.6924]
[1585241581381,138.32,6646.47,4.0,-0.12174,0.00011,2.68895]
[1585241586906,138.32,6647.21,4.0,-0.12165,0.00011,2.68784]
[1585241593194,138.3,6647.16,4.0,-0.12163,0.00011,2.68756]
[1585241598657,138.31,6648.12,4.0,-0.12153,0.00011,2.68643]
[1585241600017,138.28,6648.19,4.0,-0.1215,0.00011,2.68592]
[1585241605702,138.27,6648.44,4.0,-0.12146,0.00011,2.68539]
[1585241615776,138.26,6649.48,4.0,-0.12132,0.00011,2.68352]
[1585241620810,138.26,6649.75,4.0,-0.12129,0.00011,2.68317]
[1585241625842,138.26,6650.16,4.0,-0.12124,0.00011,2.68268]
[1585241630878,138.25,6649.9,4.0,-0.12126,0.00011,2.68286]
[1585241640949,138.25,6648.23,4.0,-0.12144,0.00011,2.68496]
[1585241646989,138.23,6647.88,4.0,-0.12146,0.00011,2.6851]
[1585241652026,138.23,6648.54,4.0,-0.12139,0.00011,2.68424]
[1585241653411,138.26,6649.08,4.0,-0.12136,0.00011,2.68409]
[1585241665118,138.22,6651.53,4.0,-0.12105,0.00011,2.68014]
[1585241665502,138.22,6651.53,4.0,-0.12105,0.00011,2.68014]
[1585241671160,138.24,6651.46,4.0,-0.12108,0.00011,2.68058]
[1585241676194,138.17,6648.68,4.0,-0.12128,0.00011,2.68263]
[1585241681228,138.25,6650.2,4.0,-0.12123,0.00011,2.68243]
[1585241691303,138.23,6649.99,4.0,-0.12123,0.00011,2.68224]
[1585241698194,138.23,6649.97,4.0,-0.12122,0.00011,2.68218]
[1585241704194,138.23,6650.46,4.0,-0.12117,0.00011,2.68155]
[1585241708656,138.22,6650.29,4.0,-0.12118,0.00011,2.68171]
[1585241714479,138.28,6651.34,4.0,-0.12114,0.00011,2.68153]
[1585241714983,138.28,6651.34,4.0,-0.12114,0.00011,2.68153]
[1585241722650,138.15,6662.75,4.0,-0.11973,0.00011,2.66398]
[1585241722702,138.15,6662.75,4.0,-0.11973,0.00011,2.66398]
[1585241723815,138.16,6661.64,4.0,-0.11987,0.00011,2.6657]
[1585241726045,138.13,6659.76,4.0,-0.12003,0.00011,2.66746]
[1585241729903,138.21,6660.42,4.0,-0.12006,0.00011,2.66827]
[1585241730208,138.21,6660.42,4.0,-0.12006,0.00011,2.66827]
[1585241733249,138.2,6661.8,4.0,-0.11989,0.00011,2.66608]
[1585241733796,138.16,6660.58,4.0,-0.11998,0.00011,2.66694]
[1585241735665,138.22,6660.46,4.0,-0.12006,0.00011,2.66817]
[1585241736580,138.22,6660.46,4.0,-0.12006,0.00011,2.66817]
[1585241738632,138.23,6660.66,4.0,-0.12006,0.00011,2.66827]
[1585241740053,138.24,6660.5,4.0,-0.12008,0.00011,2.66855]
[1585241745690,138.23,6660.66,4.0,-0.12006,0.00011,2.66831]
[1585241750725,138.27,6661.5,4.0,-0.12002,0.00011,2.66797]
[1585241755760,138.23,6660.83,4.0,-0.12003,0.00011,2.6679]
[1585241765831,138.26,6662.22,4.0,-0.11993,0.00011,2.66687]
[1585241770865,138.22,6662.37,4.0,-0.11986,0.00011,2.66581]
[1585241791194,138.27,6668.55,4.0,-0.11925,0.00011,2.65861]
[1585241797051,138.29,6669.85,4.0,-0.11914,0.00011,2.65744]
[1585241802089,138.31,6671.87,4.0,-0.11895,0.00011,2.65518]
[1585241809193,138.32,6672.16,4.0,-0.11893,0.00011,2.65506]
[1585241820210,138.37,6671.41,4.0,-0.11907,0.00011,2.65692]
[1585241833194,138.4,6670.24,4.0,-0.11924,0.00011,2.65921]
[1585241838336,138.46,6671.69,4.0,-0.11916,0.00011,2.65844]
[1585241844380,138.42,6672.28,4.0,-0.11904,0.00011,2.65684]
[1585241859152,138.46,6671.05,4.0,-0.11922,0.00011,2.65911]
[1585241864520,138.44,6669.37,4.0,-0.11938,0.00011,2.6609]
[1585241879788,138.5,6669.81,4.0,-0.1194,0.00011,2.66152]
[1585241886677,138.5,6670.13,4.0,-0.11937,0.00011,2.6611]
[1585241891711,138.52,6670.26,4.0,-0.11938,0.00011,2.66139]
[1585241896732,138.52,6669.89,4.0,-0.11942,0.00011,2.66179]
[1585241906820,138.54,6658.53,4.0,-0.12068,0.00011,2.67697]
[1585241908905,138.55,6658.63,4.0,-0.12068,0.00011,2.6771]
[1585241911809,138.53,6658.4,4.0,-0.12068,0.00011,2.67694]
[1585241918312,138.54,6658.33,4.0,-0.1207,0.00011,2.6771]
[1585241918944,138.53,6658.22,4.0,-0.1207,0.00011,2.67715]
[1585241919172,138.53,6658.22,4.0,-0.1207,0.00011,2.67715]
[1585241919917,138.53,6658.22,4.0,-0.1207,0.00011,2.67715]
[1585241925948,138.55,6658.26,4.0,-0.12071,0.00011,2.67736]
[1585241930988,138.56,6656.58,4.0,-0.12091,0.00011,2.67978]
[1585241936019,138.55,6656.12,4.0,-0.12095,0.00011,2.68024]
[1585241946088,138.54,6655.78,4.0,-0.12098,0.00011,2.68044]
[1585241951124,138.54,6656.33,4.0,-0.12092,0.00011,2.67974]
[1585241956194,138.55,6656.59,4.0,-0.1209,0.00011,2.67963]
[1585241960415,138.54,6656.22,4.0,-0.12093,0.00011,2.67996]
[1585241960481,138.54,6656.22,4.0,-0.12093,0.00011,2.67996]
[1585241962527,138.53,6656.62,4.0,-0.12088,0.00011,2.67925]
[1585241968243,138.53,6656.1,4.0,-0.12093,0.00011,2.67979]
[1585241973278,138.53,6655.67,4.0,-0.12098,0.00011,2.68035]
[1585241980193,138.55,6655.62,4.0,-0.121,0.00011,2.68063]
[1585241985363,138.54,6654.87,4.0,-0.12107,0.00011,2.68148]
[1585241986856,138.5,6654.19,4.0,-0.1211,0.00011,2.68162]
[1585241992410,138.55,6653.63,4.0,-0.12122,0.00011,2.68336]
[1585241995493,138.48,6653.37,4.0,-0.12116,0.00011,2.68221]
[1585242006554,138.53,6654.53,4.0,-0.12109,0.00011,2.68168]
[1585242011594,138.52,6655.89,4.0,-0.12093,0.00011,2.67968]
[1585242016623,138.51,6656.28,4.0,-0.12089,0.00011,2.67916]
[1585242021659,138.53,6656.07,4.0,-0.12093,0.00011,2.67971]
[1585242022707,138.52,6656.05,4.0,-0.12092,0.00011,2.6796]
[1585242034752,138.46,6657.52,4.0,-0.12067,0.00011,2.67627]
[1585242039786,138.46,6658.04,4.0,-0.12061,0.00011,2.67557]
[1585242044819,138.42,6658.1,4.0,-0.12055,0.00011,2.67468]
[1585242049855,138.4,6658.28,4.0,-0.12052,0.00011,2.67414]
[1585242054890,138.38,6658.46,4.0,-0.12046,0.00011,2.67337]
[1585242064960,138.36,6659.72,4.0,-0.12031,0.00011,2.67143]
[1585242069995,138.35,6663.56,4.0,-0.11988,0.00011,2.66631]
[1585242085101,138.37,6669.12,4.0,-0.1193,0.00011,2.65945]
[1585242090135,138.38,6670.06,4.0,-0.11921,0.00011,2.65838]
[1585242096179,138.38,6669.63,4.0,-0.11925,0.00011,2.6588]
[1585242101221,138.42,6670.03,4.0,-0.11926,0.00011,2.65912]
[1585242106249,138.41,6670.8,4.0,-0.11917,0.00011,2.65798]
[1585242112194,138.42,6670.63,4.0,-0.11919,0.00011,2.65827]
[1585242117325,138.46,6670.97,4.0,-0.11922,0.00011,2.65881]
[1585242128401,138.49,6676.26,4.0,-0.11868,0.00011,2.65245]
[1585242133435,138.5,6677.49,4.0,-0.11857,0.00011,2.65114]
[1585242134384,138.5,6677.49,4.0,-0.11857,0.00011,2.65114]
[1585242134949,138.54,6678.07,4.0,-0.11856,0.00011,2.65126]
[1585242138781,138.49,6677.7,4.0,-0.11853,0.00011,2.65067]
[1585242139966,138.5,6677.57,4.0,-0.11856,0.00011,2.65106]
[1585242139968,138.5,6677.57,4.0,-0.11856,0.00011,2.65106]
[1585242139978,138.5,6677.57,4.0,-0.11856,0.00011,2.65106]
[1585242140379,138.5,6677.57,4.0,-0.11856,0.00011,2.65106]
[1585242141637,138.51,6676.86,4.0,-0.11865,0.00011,2.65211]
[1585242146578,138.53,6676.89,4.0,-0.11867,0.00011,2.6525]
[1585242156830,138.64,6678.32,4.0,-0.11865,0.00011,2.65269]
[1585242169194,138.64,6679.47,4.0,-0.11853,0.00011,2.65124]
[1585242174724,138.67,6679.58,4.0,-0.11856,0.00011,2.65178]
[1585242185802,138.7,6677.78,4.0,-0.11879,0.00011,2.65472]
[1585242191848,138.73,6677.54,4.0,-0.11886,0.00011,2.65566]
[1585242197889,138.72,6676.77,4.0,-0.11892,0.00011,2.65635]
[1585242212990,138.89,6684.43,4.0,-0.11832,0.00011,2.64988]
[1585242213711,138.89,6684.43,4.0,-0.11832,0.00011,2.64988]
[1585242215085,138.86,6686.38,4.0,-0.11808,0.00011,2.64676]
[1585242216629,139.04,6690.93,4.0,-0.11782,0.00011,2.64449]
[1585242223064,138.85,6689.93,4.0,-0.11768,0.00011,2.64192]
[1585242228103,138.88,6691.06,4.0,-0.1176,0.00011,2.64105]
[1585242230220,138.93,6692.97,4.0,-0.11746,0.00011,2.63954]
[1585242231657,138.92,6693.01,4.0,-0.11745,0.00011,2.63944]
[1585242242198,138.99,6689.71,4.0,-0.11788,0.00011,2.64503]
[1585242247233,139.03,6689.88,4.0,-0.11792,0.00011,2.64559]
[1585242252265,139.06,6689.85,4.0,-0.11797,0.00011,2.64641]
[1585242262335,139.12,6689.64,4.0,-0.11806,0.00011,2.64776]
[1585242262725,139.12,6689.64,4.0,-0.11806,0.00011,2.64776]
[1585242264918,139.11,6689.32,4.0,-0.11809,0.00011,2.64809]
[1585242265191,139.11,6689.32,4.0,-0.11809,0.00011,2.64809]
[1585242271194,139.12,6683.32,4.0,-0.11873,0.00011,2.65587]
[1585242276434,139.11,6683.11,4.0,-0.11874,0.00011,2.65593]
[1585242279516,139.07,6682.02,4.0,-0.1188,0.00011,2.65648]
[1585242285501,139.0,6681.0,4.0,-0.11883,0.00011,2.65645]
[1585242295570,138.92,6681.45,4.0,-0.11867,0.00011,2.65409]
[1585242300603,138.86,6681.25,4.0,-0.11862,0.00011,2.65323]
[1585242305638,138.81,6680.95,4.0,-0.11858,0.00011,2.65251]
[1585242310675,138.75,6679.74,4.0,-0.11863,0.00011,2.65281]
[1585242315710,138.72,6679.36,4.0,-0.11864,0.00011,2.65279]
[1585242325781,138.63,6679.77,4.0,-0.11848,0.00011,2.65042]
[1585242330814,138.64,6679.25,4.0,-0.11854,0.00011,2.65122]
[1585242336860,138.55,6679.04,4.0,-0.11845,0.00011,2.6496]
[1585242346927,138.49,6678.73,4.0,-0.1184,0.00011,2.6487]
[1585242351965,138.45,6678.38,4.0,-0.11839,0.00011,2.64838]
[1585242356997,138.41,6677.84,4.0,-0.11839,0.00011,2.64823]
[1585242362032,138.39,6678.48,4.0,-0.1183,0.00011,2.64704]
[1585242372105,138.32,6677.88,4.0,-0.11827,0.00011,2.64634]
[1585242377137,138.3,6677.81,4.0,-0.11826,0.00011,2.64608]
[1585242382172,138.27,6677.72,4.0,-0.11822,0.00011,2.64553]
[1585242392251,138.21,6677.0,4.0,-0.11822,0.00011,2.64507]
[1585242397277,138.12,6675.32,4.0,-0.11828,0.00011,2.64547]
[1585242402313,138.14,6673.84,4.0,-0.11847,0.00011,2.64777]
[1585242407348,138.12,6671.48,4.0,-0.11869,0.00011,2.65043]
[1585242412383,138.09,6670.15,4.0,-0.11879,0.00011,2.65148]
[1585242422452,138.05,6670.85,4.0,-0.11867,0.00011,2.64981]
[1585242427486,137.99,6670.4,4.0,-0.11864,0.00011,2.6491]
[1585242439193,137.93,6669.67,4.0,-0.11864,0.00011,2.64885]
[1585242445194,137.89,6670.08,4.0,-0.11854,0.00011,2.64751]
[1585242456690,137.81,6672.17,4.0,-0.11822,0.00011,2.64315]
[1585242461727,137.82,6668.82,4.0,-0.11858,0.00011,2.64756]
[1585242463025,137.8,6668.62,4.0,-0.11858,0.00011,2.64747]
[1585242468774,137.78,6667.9,4.0,-0.11863,0.00011,2.64801]
[1585242475194,137.76,6668.31,4.0,-0.11856,0.00011,2.64698]
[1585242486902,137.69,6668.39,4.0,-0.11846,0.00011,2.64551]
[1585242491940,137.69,6668.16,4.0,-0.11849,0.00011,2.64587]
[1585242496972,137.67,6670.67,4.0,-0.1182,0.00011,2.64222]
[1585242502008,137.64,6671.71,4.0,-0.11805,0.00011,2.6402]
[1585242513084,137.63,6671.32,4.0,-0.11807,0.00011,2.64033]
[1585242519128,137.61,6671.64,4.0,-0.118,0.00011,2.63945]
[1585242525169,137.6,6671.89,4.0,-0.11796,0.00011,2.6389]
[1585242534949,137.57,6670.32,4.0,-0.1181,0.00011,2.64049]
[1585242545309,137.54,6665.6,4.0,-0.11857,0.00011,2.64596]
[1585242550343,137.52,6665.63,4.0,-0.11854,0.00011,2.6455]
[1585242555379,137.5,6665.63,4.0,-0.11851,0.00011,2.6451]
[1585242562194,137.48,6666.15,4.0,-0.11842,0.00011,2.64389]
[1585242574194,137.46,6667.73,4.0,-0.11822,0.00011,2.64132]
[1585242584582,137.43,6667.55,4.0,-0.1182,0.00011,2.6409]
[1585242589621,137.42,6667.5,4.0,-0.1182,0.00011,2.64089]
[1585242595194,137.41,6667.38,4.0,-0.1182,0.00011,2.64082]
[1585242607150,137.39,6666.26,4.0,-0.11829,0.00011,2.64178]
[1585242613194,137.37,6666.26,4.0,-0.11827,0.00011,2.64145]
[1585242618820,137.36,6666.41,4.0,-0.11824,0.00011,2.64107]
[1585242625194,137.35,6666.27,4.0,-0.11824,0.00011,2.64094]
[1585242630906,137.34,6666.19,4.0,-0.11823,0.00011,2.64085]
[1585242635940,137.33,6665.59,4.0,-0.11828,0.00011,2.64132]
[1585242646194,137.33,6664.36,4.0,-0.11841,0.00011,2.64287]
[1585242652052,137.3,6664.67,4.0,-0.11834,0.00011,2.6419]
[1585242662128,137.28,6666.15,4.0,-0.11815,0.00011,2.63949]
[1585242662163,137.28,6666.15,4.0,-0.11815,0.00011,2.63949]
[1585242662194,137.28,6666.15,4.0,-0.11815,0.00011,2.63949]
[1585242662737,137.28,6666.15,4.0,-0.11815,0.00011,2.63949]
[1585242664970,137.28,6666.07,4.0,-0.11817,0.00011,2.63973]
[1585242676194,137.36,6673.2,4.0,-0.1175,0.00011,2.63201]
[1585242682194,137.41,6672.72,4.0,-0.11762,0.00011,2.63369]
[1585242693338,137.48,6672.24,4.0,-0.11776,0.00011,2.63565]
[1585242698373,137.51,6671.41,4.0,-0.11789,0.00011,2.6373]
[1585242703413,137.45,6668.73,4.0,-0.1181,0.00011,2.63965]
[1585242714489,137.57,6666.49,4.0,-0.1185,0.00011,2.64506]
[1585242724557,137.61,6666.59,4.0,-0.11854,0.00011,2.64573]
[1585242736194,137.64,6668.41,4.0,-0.11838,0.00011,2.64399]
[1585242742194,137.66,6668.87,4.0,-0.11836,0.00011,2.64377]
[1585242743445,137.66,6668.89,4.0,-0.11836,0.00011,2.64376]
[1585242751194,137.74,6668.98,4.0,-0.11844,0.00011,2.64513]
[1585242756783,137.78,6669.24,4.0,-0.11848,0.00011,2.64571]
[1585242763194,137.84,6669.18,4.0,-0.11855,0.00011,2.64686]
[1585242768868,137.9,6672.55,4.0,-0.11827,0.00011,2.64377]
[1585242778639,137.97,6672.86,4.0,-0.11833,0.00011,2.64488]
[1585242783976,138.02,6670.73,4.0,-0.11862,0.00011,2.64862]
[1585242794043,138.07,6669.91,4.0,-0.11878,0.00011,2.65072]
[1585242799080,138.09,6668.75,4.0,-0.11892,0.00011,2.65259]
[1585242804118,138.15,6668.47,4.0,-0.11904,0.00011,2.65429]
[1585242809150,138.16,6668.38,4.0,-0.11905,0.00011,2.65448]
[1585242814185,138.17,6668.0,4.0,-0.1191,0.00011,2.65506]
[1585242825260,138.22,6668.19,4.0,-0.11915,0.00011,2.65592]
[1585242830295,138.23,6668.03,4.0,-0.11919,0.00011,2.65635]
[1585242835332,138.25,6667.51,4.0,-0.11926,0.00011,2.65739]
[1585242841194,138.27,6667.18,4.0,-0.11932,0.00011,2.65821]
[1585242846407,138.31,6668.54,4.0,-0.11923,0.00011,2.65724]
[1585242853194,138.3,6668.47,4.0,-0.11923,0.00011,2.65719]
[1585242858491,138.31,6668.42,4.0,-0.11924,0.00011,2.6574]
[1585242864534,138.32,6667.99,4.0,-0.1193,0.00011,2.65817]
[1585242869568,138.35,6667.57,4.0,-0.11938,0.00011,2.65925]
[1585242874603,138.36,6667.61,4.0,-0.11939,0.00011,2.65933]
[1585242886194,138.38,6667.87,4.0,-0.11939,0.00011,2.65938]
[1585242892194,138.39,6670.71,4.0,-0.1191,0.00011,2.65602]
[1585242898194,138.41,6670.14,4.0,-0.11919,0.00011,2.6572]
[1585242904194,138.43,6670.31,4.0,-0.1192,0.00011,2.65736]
[1585242916194,138.46,6670.4,4.0,-0.11922,0.00011,2.65784]
[1585242922194,138.48,6670.44,4.0,-0.11924,0.00011,2.65809]
[1585242927976,138.5,6671.47,4.0,-0.11915,0.00011,2.65715]
[1585242933010,138.51,6671.98,4.0,-0.11911,0.00011,2.65666]
[1585242945094,138.52,6671.04,4.0,-0.11922,0.00011,2.65797]
[1585242952194,138.54,6670.88,4.0,-0.11927,0.00011,2.65875]
[1585242958185,138.53,6669.96,4.0,-0.11935,0.00011,2.65962]
[1585242963223,138.55,6668.33,4.0,-0.11955,0.00011,2.6621]
[1585242976194,138.58,6668.42,4.0,-0.11958,0.00011,2.66263]
[1585242981345,138.6,6670.16,4.0,-0.11942,0.00011,2.66081]
[1585242988194,138.57,6670.22,4.0,-0.11938,0.00011,2.6601]
[1585242994194,138.58,6669.98,4.0,-0.11941,0.00011,2.66047]
[1585243006194,138.59,6669.77,4.0,-0.11945,0.00011,2.66101]
[1585243011557,138.6,6669.67,4.0,-0.11947,0.00011,2.66129]
[1585243023650,138.61,6669.41,4.0,-0.11951,0.00011,2.66189]
[1585243026638,138.61,6669.53,4.0,-0.1195,0.00011,2.66178]
[1585243026645,138.61,6669.53,4.0,-0.1195,0.00011,2.66178]
[1585243027440,138.77,6672.61,4.0,-0.11937,0.00011,2.66093]
[1585243028711,138.59,6673.56,4.0,-0.11904,0.00011,2.65611]
[1585243034717,138.59,6676.13,4.0,-0.11877,0.00011,2.65277]
[1585243039755,138.57,6676.48,4.0,-0.1187,0.00011,2.6519]
[1585243041628,138.57,6676.48,4.0,-0.1187,0.00011,2.6519]
[1585243041634,138.57,6676.48,4.0,-0.1187,0.00011,2.6519]
[1585243058890,138.62,6673.83,4.0,-0.11904,0.00011,2.65618]
[1585243063920,138.64,6671.14,4.0,-0.11936,0.00011,2.66005]
[1585243074999,138.64,6670.01,4.0,-0.11948,0.00011,2.66156]
[1585243080033,138.65,6669.37,4.0,-0.11957,0.00011,2.66264]
[1585243085068,138.66,6669.65,4.0,-0.11955,0.00011,2.66251]
[1585243090193,138.65,6669.33,4.0,-0.11957,0.00011,2.66273]
[1585243096194,138.65,6668.89,4.0,-0.11962,0.00011,2.66331]
[1585243102195,138.66,6668.91,4.0,-0.11962,0.00011,2.66329]
[1585243107220,138.65,6668.96,4.0,-0.11961,0.00011,2.66319]
[1585243116655,138.46,6659.79,4.0,-0.12036,0.00011,2.67109]
[1585243125348,138.58,6659.27,4.0,-0.12057,0.00011,2.6742]
[1585243132194,138.57,6659.4,4.0,-0.12054,0.00011,2.67379]
[1585243138194,138.54,6659.49,4.0,-0.12049,0.00011,2.67311]
[1585243143475,138.5,6658.07,4.0,-0.12059,0.00011,2.67404]
[1585243150948,138.41,6654.67,4.0,-0.12084,0.00011,2.67664]
[1585243152338,138.35,6652.14,4.0,-0.12104,0.00011,2.67867]
[1585243152341,138.35,6652.14,4.0,-0.12104,0.00011,2.67867]
[1585243152664,138.45,6651.65,4.0,-0.12122,0.00011,2.68131]
[1585243154879,138.37,6650.03,4.0,-0.1213,0.00011,2.68196]
[1585243157674,138.28,6638.42,4.0,-0.12246,0.00011,2.69511]
[1585243163614,138.4,6629.5,4.0,-0.12361,0.00011,2.70923]
[1585243168220,138.46,6633.11,4.0,-0.12328,0.00011,2.70559]
[1585243170778,138.37,6635.91,4.0,-0.12285,0.00011,2.70012]
[1585243170932,138.37,6635.91,4.0,-0.12285,0.00011,2.70012]
[1585243172650,138.36,6637.63,4.0,-0.12264,0.00011,2.69758]
[1585243172721,138.24,6636.93,4.0,-0.12256,0.00011,2.69606]
[1585243176178,138.24,6639.38,4.0,-0.12229,0.00011,2.69291]
[1585243176904,138.23,6639.4,4.0,-0.12228,0.00011,2.69265]
[1585243187784,138.12,6631.97,4.0,-0.12297,0.00011,2.70029]
[1585243192818,138.13,6631.95,4.0,-0.12298,0.00011,2.70044]
[1585243197852,138.07,6633.42,4.0,-0.12274,0.00011,2.69736]
[1585243202889,138.04,6632.75,4.0,-0.12277,0.00011,2.69752]
[1585243207922,138.1,6634.09,4.0,-0.1227,0.00011,2.69705]
[1585243207962,138.1,6634.09,4.0,-0.1227,0.00011,2.69705]
[1585243208316,138.1,6634.09,4.0,-0.1227,0.00011,2.69705]
[1585243208705,138.1,6634.09,4.0,-0.1227,0.00011,2.69705]
[1585243208733,138.1,6634.09,4.0,-0.1227,0.00011,2.69705]
[1585243210309,138.05,6635.53,4.0,-0.12247,0.00011,2.69411]
[1585243210379,138.05,6635.53,4.0,-0.12247,0.00011,2.69411]
[1585243216194,137.93,6636.09,4.0,-0.12226,0.00011,2.6911]
[1585243216939,137.93,6636.09,4.0,-0.12226,0.00011,2.6911]
[1585243217756,137.91,6635.93,4.0,-0.12225,0.00011,2.69088]
[1585243221510,137.9,6636.31,4.0,-0.12219,0.00011,2.6901]
[1585243221513,137.9,6636.31,4.0,-0.12219,0.00011,2.6901]
[1585243221515,137.9,6636.31,4.0,-0.12219,0.00011,2.6901]
[1585243221709,137.9,6636.31,4.0,-0.12219,0.00011,2.6901]
[1585243222844,138.0,6638.33,4.0,-0.12211,0.00011,2.68959]
[1585243224136,137.88,6638.04,4.0,-0.12197,0.00011,2.68738]
[1585243228094,137.89,6638.61,4.0,-0.12193,0.00011,2.68693]
[1585243228231,137.89,6638.67,4.0,-0.12192,0.00011,2.68691]
[1585243229853,137.91,6639.46,4.0,-0.12185,0.00011,2.68616]
[1585243230040,137.91,6639.46,4.0,-0.12185,0.00011,2.68616]
[1585243231639,137.86,6639.81,4.0,-0.12174,0.00011,2.68453]
[1585243232805,137.79,6638.73,4.0,-0.12177,0.00011,2.68456]
[1585243233957,137.79,6637.84,4.0,-0.12188,0.00011,2.68576]
[1585243239143,137.83,6635.08,4.0,-0.12223,0.00011,2.6901]
[1585243244177,137.78,6634.15,4.0,-0.12228,0.00011,2.69046]
[1585243249194,137.79,6632.59,4.0,-0.12246,0.00011,2.69269]
[1585243255194,137.77,6632.4,4.0,-0.12245,0.00011,2.6924]
[1585243260290,137.79,6635.97,4.0,-0.12208,0.00011,2.68818]
[1585243264711,137.79,6637.19,4.0,-0.12195,0.00011,2.68672]
[1585243265667,137.8,6638.26,4.0,-0.12184,0.00011,2.6854]
[1585243266662,137.8,6638.26,4.0,-0.12184,0.00011,2.6854]
[1585243271655,137.74,6638.74,4.0,-0.12171,0.00011,2.6835]
[1585243273258,137.72,6639.04,4.0,-0.12165,0.00011,2.68281]
[1585243273269,137.72,6639.04,4.0,-0.12165,0.00011,2.68281]
[1585243276655,137.68,6638.67,4.0,-0.12164,0.00011,2.68241]
[1585243278265,137.67,6638.25,4.0,-0.12168,0.00011,2.6829]
[1585243278271,137.67,6638.25,4.0,-0.12168,0.00011,2.6829]
[1585243278760,137.73,6638.9,4.0,-0.12168,0.00011,2.68318]
[1585243280306,137.7,6639.07,4.0,-0.12162,0.00011,2.68232]
[1585243280745,137.72,6639.73,4.0,-0.12157,0.00011,2.68186]
[1585243281030,137.72,6639.73,4.0,-0.12157,0.00011,2.68186]
[1585243281677,137.67,6639.64,4.0,-0.12153,0.00011,2.68107]
[1585243286827,137.66,6638.62,4.0,-0.12161,0.00011,2.68204]
[1585243292513,137.67,6636.75,4.0,-0.12184,0.00011,2.68469]
[1585243293030,137.67,6636.75,4.0,-0.12184,0.00011,2.68469]
[1585243293047,137.67,6636.75,4.0,-0.12184,0.00011,2.68469]
[1585243293815,137.71,6637.35,4.0,-0.12181,0.00011,2.68456]
[1585243293984,137.71,6637.35,4.0,-0.12181,0.00011,2.68456]
[1585243299791,137.67,6638.19,4.0,-0.12168,0.00011,2.68275]
[1585243299796,137.67,6638.19,4.0,-0.12168,0.00011,2.68275]
[1585243303673,137.65,6639.42,4.0,-0.12151,0.00011,2.68068]
[1585243309637,137.61,6637.11,4.0,-0.12172,0.00011,2.68304]
[1585243311090,137.71,6638.26,4.0,-0.12172,0.00011,2.68348]
[1585243311096,137.71,6638.26,4.0,-0.12172,0.00011,2.68348]
[1585243313735,137.67,6639.41,4.0,-0.12154,0.00011,2.68121]
[1585243316009,137.63,6639.53,4.0,-0.12148,0.00011,2.68027]
[1585243317105,137.59,6638.92,4.0,-0.12149,0.00011,2.68009]
[1585243327259,137.63,6639.49,4.0,-0.12148,0.00011,2.68025]
[1585243329640,137.59,6638.59,4.0,-0.12152,0.00011,2.68052]
[1585243335817,137.65,6636.11,4.0,-0.12188,0.00011,2.68506]
[1585243340851,137.64,6637.06,4.0,-0.12175,0.00011,2.68352]
[1585243342772,137.63,6637.02,4.0,-0.12175,0.00011,2.68343]
[1585243348194,137.63,6636.81,4.0,-0.12177,0.00011,2.68371]
[1585243353945,137.64,6636.9,4.0,-0.12177,0.00011,2.68363]
[1585243359941,137.62,6636.8,4.0,-0.12176,0.00011,2.68347]
[1585243366027,137.62,6635.43,4.0,-0.12191,0.00011,2.68525]
[1585243371061,137.64,6630.98,4.0,-0.12243,0.00011,2.6915]
[1585243376097,137.6,6629.69,4.0,-0.12252,0.00011,2.69228]
[1585243381133,137.56,6633.64,4.0,-0.12203,0.00011,2.68635]
[1585243386167,137.62,6635.06,4.0,-0.12195,0.00011,2.68568]
[1585243391203,137.57,6634.56,4.0,-0.12194,0.00011,2.68533]
[1585243393308,137.58,6634.91,4.0,-0.12191,0.00011,2.685]
[1585243396306,137.7,6637.73,4.0,-0.12176,0.00011,2.68386]
[1585243396591,137.7,6637.73,4.0,-0.12176,0.00011,2.68386]
[1585243396808,137.7,6637.73,4.0,-0.12176,0.00011,2.68386]
[1585243397733,137.59,6638.12,4.0,-0.12157,0.00011,2.68105]
[1585243397908,137.59,6638.12,4.0,-0.12157,0.00011,2.68105]
[1585243398665,137.56,6638.1,4.0,-0.12154,0.00011,2.68054]
[1585243398815,137.56,6638.1,4.0,-0.12154,0.00011,2.68054]
[1585243404297,137.58,6638.88,4.0,-0.12148,0.00011,2.67991]
[1585243407309,137.58,6639.2,4.0,-0.12145,0.00011,2.67954]
[1585243410174,137.57,6639.31,4.0,-0.12142,0.00011,2.67918]
[1585243410790,137.58,6639.31,4.0,-0.12142,0.00011,2.67923]
[1585243415827,137.55,6639.53,4.0,-0.12137,0.00011,2.67838]
[1585243416174,137.55,6639.53,4.0,-0.12137,0.00011,2.67838]
[1585243421414,137.52,6639.96,4.0,-0.12127,0.00011,2.67709]
[1585243422728,137.55,6640.46,4.0,-0.12126,0.00011,2.67711]
[1585243428464,137.53,6639.3,4.0,-0.12136,0.00011,2.67825]
[1585243433760,137.55,6639.96,4.0,-0.12131,0.00011,2.67771]
[1585243434115,137.55,6639.96,4.0,-0.12131,0.00011,2.67771]
[1585243435677,137.57,6640.78,4.0,-0.12125,0.00011,2.67708]
[1585243437925,137.54,6640.81,4.0,-0.12121,0.00011,2.67646]
[1585243444194,137.52,6642.57,4.0,-0.12098,0.00011,2.67364]
[1585243446960,137.52,6641.73,4.0,-0.12108,0.00011,2.67482]
[1585243456601,137.54,6640.99,4.0,-0.12119,0.00011,2.67618]
[1585243456606,137.54,6640.99,4.0,-0.12119,0.00011,2.67618]
[1585243456607,137.54,6640.99,4.0,-0.12119,0.00011,2.67618]
[1585243458840,137.54,6641.53,4.0,-0.12113,0.00011,2.6755]
[1585243462153,137.53,6641.57,4.0,-0.12111,0.00011,2.67527]
[1585243472771,137.49,6642.46,4.0,-0.12095,0.00011,2.67303]
[1585243476730,137.49,6642.55,4.0,-0.12095,0.00011,2.67299]
[1585243477826,137.49,6642.48,4.0,-0.12096,0.00011,2.67312]
[1585243482687,137.49,6642.43,4.0,-0.12096,0.00011,2.67322]
[1585243486655,137.51,6640.59,4.0,-0.12119,0.00011,2.67598]
[1585243493921,137.51,6640.46,4.0,-0.1212,0.00011,2.67611]
[1585243498954,137.56,6640.63,4.0,-0.12125,0.00011,2.67687]
[1585243503109,137.57,6640.8,4.0,-0.12125,0.00011,2.67695]
[1585243509026,137.58,6642.19,4.0,-0.1211,0.00011,2.67521]
[1585243511204,137.58,6642.23,4.0,-0.1211,0.00011,2.67528]
[1585243511409,137.58,6642.23,4.0,-0.1211,0.00011,2.67528]
[1585243513303,137.59,6642.82,4.0,-0.12105,0.00011,2.67474]
[1585243515154,137.57,6643.0,4.0,-0.121,0.00011,2.67408]
[1585243526142,137.55,6644.2,4.0,-0.12084,0.00011,2.67203]
[1585243530519,137.55,6644.08,4.0,-0.12085,0.00011,2.67216]
[1585243534810,137.53,6644.14,4.0,-0.12082,0.00011,2.67166]
[1585243538072,137.52,6641.58,4.0,-0.12109,0.00011,2.67485]
[1585243545278,137.57,6639.92,4.0,-0.12134,0.00011,2.67796]
[1585243550069,137.57,6640.6,4.0,-0.12127,0.00011,2.67712]
[1585243557048,137.59,6641.01,4.0,-0.12125,0.00011,2.67697]
[1585243557341,137.59,6641.01,4.0,-0.12125,0.00011,2.67697]
[1585243557969,137.63,6641.72,4.0,-0.12122,0.00011,2.6769]
[1585243564194,137.58,6643.9,4.0,-0.12091,0.00011,2.67295]
[1585243565199,137.58,6643.83,4.0,-0.12092,0.00011,2.67297]
[1585243565673,137.55,6643.27,4.0,-0.12094,0.00011,2.67312]
[1585243572473,137.62,6642.81,4.0,-0.12108,0.00011,2.67516]
[1585243577502,137.63,6642.78,4.0,-0.12111,0.00011,2.6755]
[1585243580610,137.61,6640.56,4.0,-0.12132,0.00011,2.67795]
[1585243581073,137.61,6640.56,4.0,-0.12132,0.00011,2.67795]
[1585243582699,137.6,6639.99,4.0,-0.12137,0.00011,2.67848]
[1585243588578,137.63,6640.02,4.0,-0.12141,0.00011,2.67909]
[1585243591201,137.65,6639.75,4.0,-0.12145,0.00011,2.67962]
[1585243591283,137.65,6639.75,4.0,-0.12145,0.00011,2.67962]
[1585243591353,137.65,6639.75,4.0,-0.12145,0.00011,2.67962]
[1585243593736,137.63,6640.64,4.0,-0.12133,0.00011,2.67804]
[1585243594782,137.63,6640.51,4.0,-0.12134,0.00011,2.67816]
[1585243605699,137.65,6639.8,4.0,-0.12145,0.00011,2.67958]
[1585243610734,137.66,6639.71,4.0,-0.12147,0.00011,2.67993]
[1585243615770,137.63,6638.47,4.0,-0.12157,0.00011,2.68097]
[1585243618586,137.66,6638.25,4.0,-0.12163,0.00011,2.6818]
[1585243623726,137.65,6637.42,4.0,-0.12172,0.00011,2.68278]
[1585243628860,137.66,6636.97,4.0,-0.12177,0.00011,2.68346]
[1585243632265,137.62,6635.74,4.0,-0.12186,0.00011,2.68423]
[1585243637584,137.68,6635.18,4.0,-0.12199,0.00011,2.68614]
[1585243642957,137.66,6636.52,4.0,-0.12183,0.00011,2.68414]
[1585243653599,137.62,6635.58,4.0,-0.12187,0.00011,2.68435]
[1585243656327,137.59,6634.54,4.0,-0.12195,0.00011,2.68515]
[1585243662090,137.62,6635.13,4.0,-0.12193,0.00011,2.68506]
[1585243669114,137.64,6635.71,4.0,-0.12189,0.00011,2.68463]
[1585243669132,137.64,6635.71,4.0,-0.12189,0.00011,2.68463]
[1585243669993,137.71,6637.11,4.0,-0.12182,0.00011,2.68415]
[1585243671378,137.63,6637.23,4.0,-0.1217,0.00011,2.68244]
[1585243674786,137.67,6639.12,4.0,-0.12155,0.00011,2.68073]
[1585243680215,137.6,6639.11,4.0,-0.12146,0.00011,2.67939]
[1585243688142,137.54,6636.09,4.0,-0.12171,0.00011,2.68199]
[1585243694317,137.63,6635.53,4.0,-0.12189,0.00011,2.68464]
[1585243701365,137.62,6635.64,4.0,-0.12186,0.00011,2.68425]
[1585243706401,137.63,6636.05,4.0,-0.12184,0.00011,2.68397]
[1585243711436,137.62,6636.54,4.0,-0.12176,0.00011,2.68289]
[1585243712361,137.62,6636.54,4.0,-0.12176,0.00011,2.68289]
[1585243723519,137.61,6636.74,4.0,-0.12173,0.00011,2.68256]
[1585243724356,137.61,6636.74,4.0,-0.12173,0.00011,2.68256]
[1585243729562,137.62,6636.69,4.0,-0.12174,0.00011,2.6827]
[1585243734596,137.63,6637.22,4.0,-0.12169,0.00011,2.68221]
[1585243739633,137.63,6637.19,4.0,-0.1217,0.00011,2.68232]
[1585243741300,137.62,6637.55,4.0,-0.12165,0.00011,2.68165]
[1585243741450,137.62,6637.55,4.0,-0.12165,0.00011,2.68165]
[1585243741462,137.62,6637.55,4.0,-0.12165,0.00011,2.68165]
[1585243742641,137.66,6638.41,4.0,-0.12161,0.00011,2.68143]
[1585243742649,137.66,6638.41,4.0,-0.12161,0.00011,2.68143]
[1585243746832,137.68,6640.54,4.0,-0.1214,0.00011,2.67892]
[1585243746922,137.68,6640.54,4.0,-0.1214,0.00011,2.67892]
[1585243752723,137.6,6640.74,4.0,-0.12127,0.00011,2.677]
[1585243757760,137.58,6640.77,4.0,-0.12125,0.00011,2.67671]
[1585243759066,137.58,6640.77,4.0,-0.12125,0.00011,2.67671]
[1585243759622,137.58,6640.75,4.0,-0.12124,0.00011,2.67659]
[1585243759631,137.58,6640.75,4.0,-0.12124,0.00011,2.67659]
[1585243760805,137.52,6639.44,4.0,-0.12131,0.00011,2.67719]
[1585243762986,137.56,6639.35,4.0,-0.12138,0.00011,2.67812]
[1585243765880,137.55,6639.26,4.0,-0.12137,0.00011,2.67807]
[1585243765984,137.55,6639.26,4.0,-0.12137,0.00011,2.67807]
[1585243768915,137.52,6638.89,4.0,-0.12137,0.00011,2.67788]
[1585243775416,137.51,6639.23,4.0,-0.12132,0.00011,2.67719]
[1585243780919,137.47,6638.82,4.0,-0.12131,0.00011,2.67677]
[1585243781484,137.47,6638.82,4.0,-0.12131,0.00011,2.67677]
[1585243786960,137.47,6638.88,4.0,-0.12131,0.00011,2.67678]
[1585243792194,137.45,6639.06,4.0,-0.12126,0.00011,2.67621]
[1585243804083,137.43,6639.48,4.0,-0.12118,0.00011,2.67507]
[1585243808937,137.4,6639.39,4.0,-0.12116,0.00011,2.67466]
[1585243808975,137.4,6639.39,4.0,-0.12116,0.00011,2.67466]
[1585243814152,137.38,6636.37,4.0,-0.12146,0.00011,2.67811]
[1585243819194,137.43,6635.89,4.0,-0.12158,0.00011,2.67981]
[1585243825194,137.44,6635.74,4.0,-0.12161,0.00011,2.68023]
[1585243831193,137.45,6636.16,4.0,-0.12157,0.00011,2.67971]
[1585243832920,137.44,6635.97,4.0,-0.12158,0.00011,2.67976]
[1585243833204,137.44,6635.97,4.0,-0.12158,0.00011,2.67976]
[1585243833209,137.44,6635.97,4.0,-0.12158,0.00011,2.67976]
[1585243835886,137.44,6636.04,4.0,-0.12157,0.00011,2.67965]
[1585243839022,137.44,6636.02,4.0,-0.12158,0.00011,2.67981]
[1585243839052,137.44,6636.02,4.0,-0.12158,0.00011,2.67981]
[1585243839662,137.42,6635.7,4.0,-0.12159,0.00011,2.67987]
[1585243840961,137.44,6635.6,4.0,-0.12162,0.00011,2.68026]
[1585243840969,137.44,6635.6,4.0,-0.12162,0.00011,2.68026]
[1585243842145,137.44,6635.56,4.0,-0.12162,0.00011,2.68028]
[1585243842829,137.44,6635.52,4.0,-0.12163,0.00011,2.68036]
[1585243849116,137.45,6632.58,4.0,-0.12197,0.00011,2.68453]
[1585243849216,137.45,6632.7,4.0,-0.12195,0.00011,2.68423]
[1585243854432,137.43,6634.25,4.0,-0.12176,0.00011,2.68192]
[1585243859466,137.39,6633.87,4.0,-0.12174,0.00011,2.68149]
[1585243862642,137.38,6634.45,4.0,-0.12167,0.00011,2.68055]
[1585243868530,137.33,6634.8,4.0,-0.12157,0.00011,2.67912]
[1585243873565,137.32,6634.45,4.0,-0.12159,0.00011,2.67929]
[1585243879866,137.29,6633.92,4.0,-0.12161,0.00011,2.67942]
[1585243883460,137.28,6633.34,4.0,-0.12167,0.00011,2.68006]
[1585243888669,137.27,6629.36,4.0,-0.12209,0.00011,2.685]
[1585243893704,137.3,6627.64,4.0,-0.12232,0.00011,2.68775]
[1585243898745,137.28,6627.62,4.0,-0.12229,0.00011,2.68735]
[1585243899003,137.28,6627.62,4.0,-0.12229,0.00011,2.68735]
[1585243899006,137.28,6627.62,4.0,-0.12229,0.00011,2.68735]
[1585243899734,137.28,6627.62,4.0,-0.12229,0.00011,2.68735]
[1585243908814,137.27,6628.07,4.0,-0.12223,0.00011,2.68663]
[1585243913845,137.27,6628.1,4.0,-0.12222,0.00011,2.6865]
[1585243914437,137.27,6628.1,4.0,-0.12222,0.00011,2.6865]
[1585243914950,137.31,6628.95,4.0,-0.12219,0.00011,2.68627]
[1585243921194,137.24,6630.16,4.0,-0.12196,0.00011,2.68331]
[1585243924867,137.22,6630.67,4.0,-0.12187,0.00011,2.68208]
[1585243930967,137.21,6630.6,4.0,-0.12187,0.00011,2.68201]
[1585243936194,137.22,6630.74,4.0,-0.12187,0.00011,2.6821]
[1585243942044,137.23,6630.79,4.0,-0.12187,0.00011,2.68213]
[1585243947078,137.23,6631.08,4.0,-0.12185,0.00011,2.6819]
[1585243952113,137.23,6631.41,4.0,-0.12181,0.00011,2.68137]
[1585243957147,137.25,6631.04,4.0,-0.12187,0.00011,2.68215]
[1585243963194,137.25,6631.03,4.0,-0.12187,0.00011,2.68217]
[1585243968225,137.26,6631.05,4.0,-0.12188,0.00011,2.68227]
[1585243970332,137.26,6631.05,4.0,-0.12188,0.00011,2.68227]
[1585243970337,137.26,6631.05,4.0,-0.12188,0.00011,2.68227]
[1585243974207,137.26,6634.21,4.0,-0.12153,0.00011,2.67814]
[1585243980311,137.26,6636.4,4.0,-0.12129,0.00011,2.67527]
[1585243982525,137.22,6636.38,4.0,-0.12125,0.00011,2.67465]
[1585243988649,137.22,6637.25,4.0,-0.12114,0.00011,2.67332]
[1585243989761,137.22,6637.46,4.0,-0.12112,0.00011,2.6731]
[1585243992773,137.21,6638.73,4.0,-0.12096,0.00011,2.67116]
[1585243992775,137.21,6638.73,4.0,-0.12096,0.00011,2.67116]
[1585243998436,137.26,6640.59,4.0,-0.12082,0.00011,2.66977]
[1585244003470,137.19,6640.13,4.0,-0.12079,0.00011,2.66905]
[1585244012502,137.21,6640.47,4.0,-0.12077,0.00011,2.66891]
[1585244021474,137.21,6641.2,4.0,-0.12069,0.00011,2.66791]
[1585244027320,137.2,6640.35,4.0,-0.12077,0.00011,2.66883]
[1585244030007,137.21,6640.38,4.0,-0.12078,0.00011,2.66892]
[1585244035983,137.2,6640.07,4.0,-0.1208,0.00011,2.6692]
[1585244041995,137.2,6640.11,4.0,-0.1208,0.00011,2.66911]
[1585244047783,137.19,6639.92,4.0,-0.12081,0.00011,2.66921]
[1585244053194,137.2,6639.89,4.0,-0.12082,0.00011,2.66941]
[1585244065194,137.2,6639.96,4.0,-0.12081,0.00011,2.66926]
[1585244071194,137.2,6640.24,4.0,-0.12078,0.00011,2.66878]
[1585244072184,137.2,6640.24,4.0,-0.12078,0.00011,2.66878]
[1585244078237,137.2,6639.97,4.0,-0.1208,0.00011,2.6691]
[1585244078239,137.2,6639.97,4.0,-0.1208,0.00011,2.6691]
[1585244084324,137.2,6640.19,4.0,-0.12078,0.00011,2.66881]
[1585244092194,137.19,6640.12,4.0,-0.12078,0.00011,2.66885]
[1585244098194,137.19,6640.09,4.0,-0.12079,0.00011,2.66889]
[1585244102751,137.21,6641.14,4.0,-0.12069,0.00011,2.66779]
[1585244109209,137.22,6642.32,4.0,-0.12058,0.00011,2.66651]
[1585244115252,137.21,6642.44,4.0,-0.12055,0.00011,2.66612]
[1585244125323,137.22,6642.5,4.0,-0.12055,0.00011,2.66625]
[1585244126256,137.22,6642.5,4.0,-0.12055,0.00011,2.66625]
[1585244130526,137.22,6642.34,4.0,-0.12057,0.00011,2.66642]
[1585244131773,137.15,6640.82,4.0,-0.12064,0.00011,2.66683]
[1585244137408,137.19,6635.9,4.0,-0.12124,0.00011,2.67421]
[1585244142441,137.2,6635.74,4.0,-0.12127,0.00011,2.67452]
[1585244149557,137.14,6634.13,4.0,-0.12137,0.00011,2.67552]
[1585244150367,137.14,6634.13,4.0,-0.12137,0.00011,2.67552]
[1585244156525,137.06,6629.3,4.0,-0.1218,0.00011,2.6802]
[1585244157504,137.26,6631.3,4.0,-0.12184,0.00011,2.68156]
[1585244158331,137.3,6634.21,4.0,-0.12157,0.00011,2.67862]
[1585244159644,137.14,6634.38,4.0,-0.12135,0.00011,2.67525]
[1585244162459,137.12,6635.68,4.0,-0.12118,0.00011,2.67313]
[1585244164046,137.14,6636.48,4.0,-0.12112,0.00011,2.67249]
[1585244170665,137.14,6636.29,4.0,-0.12113,0.00011,2.67269]
[1585244174934,137.12,6637.63,4.0,-0.12096,0.00011,2.67053]
[1585244187757,137.11,6636.77,4.0,-0.12104,0.00011,2.6714]
[1585244196733,137.11,6637.06,4.0,-0.121,0.00011,2.6709]
[1585244204880,137.11,6637.36,4.0,-0.12096,0.00011,2.6704]
[1585244208492,137.1,6637.67,4.0,-0.12092,0.00011,2.6699]
[1585244215194,137.1,6637.71,4.0,-0.12091,0.00011,2.66974]
[1585244220175,137.14,6639.22,4.0,-0.1208,0.00011,2.66865]
[1585244227030,137.1,6639.91,4.0,-0.12067,0.00011,2.66695]
[1585244237100,137.12,6643.05,4.0,-0.12036,0.00011,2.66329]
[1585244242194,137.13,6643.28,4.0,-0.12034,0.00011,2.66305]
[1585244247873,137.13,6643.01,4.0,-0.12037,0.00011,2.66352]
[1585244254194,137.15,6642.96,4.0,-0.1204,0.00011,2.66389]
[1585244259255,137.13,6641.58,4.0,-0.12053,0.00011,2.66525]
[1585244259955,137.13,6641.58,4.0,-0.12053,0.00011,2.66525]
[1585244262502,137.15,6641.37,4.0,-0.12058,0.00011,2.66598]
[1585244271215,137.17,6639.47,4.0,-0.12081,0.00011,2.66882]
[1585244276454,137.17,6638.24,4.0,-0.12094,0.00011,2.6704]
[1585244277412,137.13,6637.51,4.0,-0.12097,0.00011,2.67056]
[1585244286266,137.16,6637.89,4.0,-0.12097,0.00011,2.6706]
[1585244288981,137.16,6638.38,4.0,-0.12092,0.00011,2.67002]
[1585244295508,137.15,6638.07,4.0,-0.12094,0.00011,2.67027]
[1585244306585,137.15,6638.08,4.0,-0.12094,0.00011,2.67033]
[1585244311622,137.16,6638.41,4.0,-0.12091,0.00011,2.6698]
[1585244317193,137.15,6638.41,4.0,-0.12089,0.00011,2.66957]
[1585244321288,137.14,6639.11,4.0,-0.1208,0.00011,2.66846]
[1585244321379,137.14,6639.11,4.0,-0.1208,0.00011,2.66846]
[1585244326728,137.14,6639.15,4.0,-0.1208,0.00011,2.66842]
[1585244329454,137.13,6638.98,4.0,-0.12081,0.00011,2.66859]
[1585244332594,137.13,6637.98,4.0,-0.12091,0.00011,2.66974]
[1585244335508,137.03,6635.78,4.0,-0.12103,0.00011,2.67068]
[1585244335590,137.03,6635.78,4.0,-0.12103,0.00011,2.67068]
[1585244336839,137.13,6633.98,4.0,-0.12136,0.00011,2.67506]
[1585244342842,137.11,6630.7,4.0,-0.1217,0.00011,2.67905]
[1585244345801,137.11,6630.83,4.0,-0.12169,0.00011,2.67891]
[1585244347629,137.11,6630.97,4.0,-0.12167,0.00011,2.6786]
[1585244348287,137.12,6631.29,4.0,-0.12165,0.00011,2.6785]
[1585244348375,137.12,6631.29,4.0,-0.12165,0.00011,2.6785]
[1585244350465,137.11,6631.83,4.0,-0.12157,0.00011,2.67742]
[1585244354341,137.1,6632.06,4.0,-0.12153,0.00011,2.67695]
[1585244361644,137.11,6631.21,4.0,-0.12164,0.00011,2.67837]
[1585244361688,137.11,6631.21,4.0,-0.12164,0.00011,2.67837]
[1585244362682,137.12,6631.62,4.0,-0.12162,0.00011,2.67808]
[1585244363048,137.09,6631.33,4.0,-0.1216,0.00011,2.67778]
[1585244367469,137.13,6631.92,4.0,-0.12159,0.00011,2.67781]
[1585244374194,137.14,6632.31,4.0,-0.12155,0.00011,2.67735]
[1585244375548,137.14,6632.31,4.0,-0.12155,0.00011,2.67735]
[1585244375558,137.14,6632.31,4.0,-0.12155,0.00011,2.67735]
[1585244376393,137.11,6631.78,4.0,-0.12157,0.00011,2.67745]
[1585244383194,137.16,6632.02,4.0,-0.12162,0.00011,2.6782]
[1585244389194,137.18,6632.15,4.0,-0.12162,0.00011,2.67831]
[1585244390829,137.17,6632.11,4.0,-0.12162,0.00011,2.67829]
[1585244390839,137.17,6632.11,4.0,-0.12162,0.00011,2.67829]
[1585244391904,137.24,6633.32,4.0,-0.12157,0.00011,2.67808]
[1585244392780,137.37,6637.06,4.0,-0.12133,0.00011,2.6758]
[1585244393963,137.27,6638.83,4.0,-0.121,0.00011,2.67135]
[1585244399143,137.23,6645.35,4.0,-0.12023,0.00011,2.66206]
[1585244399928,137.26,6646.77,4.0,-0.12012,0.00011,2.6608]
[1585244402475,137.2,6646.85,4.0,-0.12003,0.00011,2.65942]
[1585244408296,137.22,6646.7,4.0,-0.12007,0.00011,2.66004]
[1585244413336,137.25,6644.56,4.0,-0.12035,0.00011,2.66358]
[1585244418367,137.23,6644.0,4.0,-0.12039,0.00011,2.66392]
[1585244423113,137.11,6640.55,4.0,-0.1206,0.00011,2.66584]
[1585244423128,137.11,6640.55,4.0,-0.1206,0.00011,2.66584]
[1585244423294,137.11,6640.55,4.0,-0.1206,0.00011,2.66584]
[1585244425381,137.23,6639.3,4.0,-0.12089,0.00011,2.66991]
[1585244426508,137.23,6637.36,4.0,-0.12111,0.00011,2.67252]
[1585244429748,137.24,6637.25,4.0,-0.12114,0.00011,2.67298]
[1585244431796,137.21,6634.63,4.0,-0.12138,0.00011,2.67555]
[1585244432094,137.21,6634.63,4.0,-0.12138,0.00011,2.67555]
[1585244435621,137.24,6635.35,4.0,-0.12134,0.00011,2.67519]
[1585244438775,137.25,6636.52,4.0,-0.12123,0.00011,2.67389]
[1585244444548,137.22,6636.82,4.0,-0.12116,0.00011,2.67297]
[1585244444902,137.22,6636.82,4.0,-0.12116,0.00011,2.67297]
[1585244446018,137.21,6636.85,4.0,-0.12114,0.00011,2.67268]
[1585244455006,137.2,6637.45,4.0,-0.12106,0.00011,2.6717]
[1585244458357,137.19,6640.93,4.0,-0.12067,0.00011,2.66699]
[1585244464194,137.19,6640.37,4.0,-0.12073,0.00011,2.66771]
[1585244470193,137.19,6640.29,4.0,-0.12074,0.00011,2.66786]
[1585244475765,137.25,6641.34,4.0,-0.12069,0.00011,2.66756]
[1585244481090,137.2,6640.25,4.0,-0.12075,0.00011,2.66796]
[1585244487850,137.2,6639.87,4.0,-0.1208,0.00011,2.66856]
[1585244490643,137.2,6639.87,4.0,-0.1208,0.00011,2.66856]
[1585244495904,137.2,6639.6,4.0,-0.12082,0.00011,2.66883]
[1585244504043,137.18,6637.72,4.0,-0.12101,0.00011,2.6709]
[1585244505033,137.19,6637.67,4.0,-0.12102,0.00011,2.67117]
[1585244506008,137.19,6637.67,4.0,-0.12102,0.00011,2.67117]
[1585244508050,137.2,6636.8,4.0,-0.12112,0.00011,2.67238]
[1585244515193,137.19,6636.56,4.0,-0.12114,0.00011,2.67248]
[1585244517718,137.18,6636.87,4.0,-0.12109,0.00011,2.6719]
[1585244524106,137.21,6636.74,4.0,-0.12115,0.00011,2.67278]
[1585244534172,137.27,6637.03,4.0,-0.1212,0.00011,2.67356]
[1585244539194,137.28,6637.01,4.0,-0.12121,0.00011,2.67375]
[1585244545195,137.3,6637.01,4.0,-0.12124,0.00011,2.67424]
[1585244553414,137.36,6638.53,4.0,-0.12114,0.00011,2.67332]
[1585244553765,137.36,6638.53,4.0,-0.12114,0.00011,2.67332]
[1585244560356,137.36,6639.25,4.0,-0.12106,0.00011,2.67236]
[1585244565391,137.38,6639.55,4.0,-0.12106,0.00011,2.67237]
[1585244570430,137.4,6639.77,4.0,-0.12105,0.00011,2.67238]
[1585244576469,137.43,6639.87,4.0,-0.12109,0.00011,2.67301]
[1585244582508,137.46,6639.98,4.0,-0.12111,0.00011,2.67342]
[1585244592580,137.47,6638.68,4.0,-0.12128,0.00011,2.67541]
[1585244597615,137.51,6638.75,4.0,-0.12131,0.00011,2.67599]
[1585244605052,137.52,6640.11,4.0,-0.12118,0.00011,2.67449]
[1585244610705,137.55,6640.37,4.0,-0.12119,0.00011,2.67473]
[1585244617193,137.57,6640.28,4.0,-0.12122,0.00011,2.67507]
[1585244622788,137.57,6640.13,4.0,-0.12124,0.00011,2.67537]
[1585244632859,137.6,6637.58,4.0,-0.12156,0.00011,2.67929]
[1585244638194,137.61,6637.16,4.0,-0.12161,0.00011,2.67999]
[1585244644194,137.61,6637.63,4.0,-0.12157,0.00011,2.6795]
[1585244656194,137.63,6637.06,4.0,-0.12165,0.00011,2.68051]
[1585244662194,137.63,6637.26,4.0,-0.12164,0.00011,2.68035]
[1585244668194,137.64,6637.34,4.0,-0.12163,0.00011,2.68034]
[1585244674153,137.64,6637.25,4.0,-0.12164,0.00011,2.68029]
[1585244686194,137.65,6637.38,4.0,-0.12164,0.00011,2.68042]
[1585244691269,137.66,6638.13,4.0,-0.12157,0.00011,2.67958]
[1585244696302,137.66,6638.05,4.0,-0.12158,0.00011,2.67974]
[1585244704194,137.66,6637.82,4.0,-0.12161,0.00011,2.68008]
[1585244716194,137.67,6637.62,4.0,-0.12164,0.00011,2.68055]
[1585244719747,137.67,6636.73,4.0,-0.12175,0.00011,2.68177]
[1585244726511,137.68,6636.76,4.0,-0.12174,0.00011,2.68177]
[1585244731548,137.68,6636.89,4.0,-0.12172,0.00011,2.68145]
[1585244732812,137.68,6636.89,4.0,-0.12172,0.00011,2.68145]
[1585244740194,137.68,6636.91,4.0,-0.12173,0.00011,2.68148]
[1585244745645,137.68,6636.98,4.0,-0.12171,0.00011,2.68132]
[1585244751687,137.67,6636.84,4.0,-0.12173,0.00011,2.68146]
[1585244756725,137.69,6637.05,4.0,-0.12172,0.00011,2.68152]
[1585244767193,137.68,6636.97,4.0,-0.12172,0.00011,2.6814]
[1585244779194,137.72,6642.51,4.0,-0.12116,0.00011,2.67492]
[1585244784919,137.67,6641.16,4.0,-0.12124,0.00011,2.67567]
[1585244787483,137.73,6640.68,4.0,-0.12137,0.00011,2.67752]
[1585244790834,137.72,6640.4,4.0,-0.12139,0.00011,2.67766]
[1585244797004,137.74,6640.51,4.0,-0.12141,0.00011,2.67797]
[1585244802041,137.75,6640.6,4.0,-0.12141,0.00011,2.67802]
[1585244807078,137.75,6640.39,4.0,-0.12143,0.00011,2.6782]
[1585244812110,137.77,6640.37,4.0,-0.12145,0.00011,2.67858]
[1585244817145,137.77,6640.42,4.0,-0.12146,0.00011,2.67868]
[1585244818550,137.68,6638.65,4.0,-0.12153,0.00011,2.67907]
[1585244818579,137.68,6638.65,4.0,-0.12153,0.00011,2.67907]
[1585244819245,137.72,6637.72,4.0,-0.12169,0.00011,2.68118]
[1585244826244,137.75,6634.9,4.0,-0.12204,0.00011,2.68541]
[1585244831279,137.75,6634.47,4.0,-0.12209,0.00011,2.68599]
[1585244839194,137.73,6634.02,4.0,-0.12211,0.00011,2.68626]
[1585244844374,137.72,6633.82,4.0,-0.12211,0.00011,2.68615]
[1585244849408,137.73,6633.79,4.0,-0.12213,0.00011,2.68648]
[1585244853291,137.72,6633.77,4.0,-0.12212,0.00011,2.68618]
[1585244859478,137.73,6634.23,4.0,-0.12208,0.00011,2.68577]
[1585244865519,137.71,6635.25,4.0,-0.12195,0.00011,2.68409]
[1585244876594,137.7,6635.79,4.0,-0.12187,0.00011,2.68313]
[1585244881630,137.68,6636.13,4.0,-0.12181,0.00011,2.68234]
[1585244887193,137.69,6636.2,4.0,-0.12181,0.00011,2.68236]
[1585244898750,137.69,6635.71,4.0,-0.12186,0.00011,2.68302]
[1585244901878,137.69,6633.31,4.0,-0.12212,0.00011,2.68606]
[1585244907812,137.64,6631.14,4.0,-0.1223,0.00011,2.6879]
[1585244913857,137.65,6630.92,4.0,-0.12234,0.00011,2.6884]
[1585244920193,137.64,6631.39,4.0,-0.12228,0.00011,2.68757]
[1585244920991,137.66,6631.86,4.0,-0.12225,0.00011,2.68738]
[1585244929194,137.63,6633.14,4.0,-0.12207,0.00011,2.68504]
[1585244935003,137.61,6633.31,4.0,-0.12203,0.00011,2.6845]
[1585244947193,137.61,6633.49,4.0,-0.12201,0.00011,2.68425]
[1585244953194,137.61,6634.19,4.0,-0.12192,0.00011,2.6832]
[1585244959173,137.64,6634.98,4.0,-0.12187,0.00011,2.68277]
[1585244965194,137.6,6634.92,4.0,-0.12183,0.00011,2.68208]
[1585244980326,137.63,6640.72,4.0,-0.12122,0.00011,2.67489]
[1585244985355,137.64,6640.59,4.0,-0.12126,0.00011,2.67543]
[1585244991399,137.66,6640.94,4.0,-0.12124,0.00011,2.67526]
[1585244997119,137.67,6641.04,4.0,-0.12124,0.00011,2.67532]
[1585245002480,137.69,6641.55,4.0,-0.12121,0.00011,2.67516]
[1585245007514,137.69,6642.81,4.0,-0.12108,0.00011,2.67351]
[1585245013194,137.71,6643.24,4.0,-0.12105,0.00011,2.67325]
[1585245024636,137.71,6640.92,4.0,-0.1213,0.00011,2.67629]
[1585245026201,137.71,6640.92,4.0,-0.1213,0.00011,2.67629]
[1585245027573,137.75,6640.79,4.0,-0.12137,0.00011,2.67727]
[1585245031355,137.75,6640.4,4.0,-0.12141,0.00011,2.67761]
[1585245039068,137.77,6640.43,4.0,-0.12143,0.00011,2.67806]
[1585245045780,137.77,6640.23,4.0,-0.12146,0.00011,2.67832]
[1585245058194,137.79,6640.14,4.0,-0.12149,0.00011,2.67886]
[1585245063246,137.78,6640.09,4.0,-0.12149,0.00011,2.67882]
[1585245068342,137.81,6641.0,4.0,-0.12142,0.00011,2.67813]
[1585245073377,137.81,6641.49,4.0,-0.12137,0.00011,2.67757]
[1585245079418,137.82,6642.57,4.0,-0.12127,0.00011,2.67636]
[1585245085194,137.84,6642.68,4.0,-0.12127,0.00011,2.67646]
[1585245085408,137.84,6642.68,4.0,-0.12127,0.00011,2.67646]
[1585245092511,137.85,6643.12,4.0,-0.12124,0.00011,2.67602]
[1585245097547,137.85,6643.24,4.0,-0.12123,0.00011,2.67591]
[1585245103194,137.86,6643.03,4.0,-0.12127,0.00011,2.67645]
[1585245115194,137.89,6642.86,4.0,-0.12131,0.00011,2.6771]
[1585245120710,137.89,6642.95,4.0,-0.12131,0.00011,2.67715]
[1585245127193,137.9,6643.13,4.0,-0.1213,0.00011,2.67704]
[1585245132791,137.91,6643.12,4.0,-0.12132,0.00011,2.67724]
[1585245145194,137.92,6643.1,4.0,-0.12134,0.00011,2.67757]
[1585245150921,137.93,6643.11,4.0,-0.12135,0.00011,2.67774]
[1585245157193,137.93,6642.83,4.0,-0.12137,0.00011,2.67792]
[1585245163194,137.94,6642.05,4.0,-0.12146,0.00011,2.67906]
[1585245169042,137.94,6641.75,4.0,-0.12151,0.00011,2.67961]
[1585245175194,137.94,6641.68,4.0,-0.12152,0.00011,2.67972]
[1585245181194,137.95,6641.8,4.0,-0.12151,0.00011,2.67963]
[1585245187193,137.95,6641.93,4.0,-0.1215,0.00011,2.67949]
[1585245193194,137.95,6642.02,4.0,-0.12149,0.00011,2.67941]
[1585245198248,137.97,6642.24,4.0,-0.12148,0.00011,2.67943]
[1585245204290,137.96,6642.87,4.0,-0.12141,0.00011,2.67851]
[1585245214391,137.97,6643.01,4.0,-0.1214,0.00011,2.67839]
[1585245220193,137.97,6642.87,4.0,-0.12141,0.00011,2.67856]
[1585245226194,137.97,6643.11,4.0,-0.12139,0.00011,2.67829]
[1585245232194,137.98,6643.67,4.0,-0.12133,0.00011,2.67763]
[1585245233736,137.98,6643.68,4.0,-0.12134,0.00011,2.67771]
[1585245238651,137.99,6643.98,4.0,-0.12132,0.00011,2.67748]
[1585245244582,137.99,6643.62,4.0,-0.12136,0.00011,2.67795]
[1585245250193,138.0,6643.7,4.0,-0.12136,0.00011,2.67805]
[1585245256194,138.0,6643.83,4.0,-0.12135,0.00011,2.67796]
[1585245262194,138.01,6643.67,4.0,-0.12138,0.00011,2.67827]
[1585245267605,138.01,6643.7,4.0,-0.12138,0.00011,2.67829]
[1585245274194,138.02,6643.78,4.0,-0.12137,0.00011,2.67816]
[1585245279466,138.03,6644.07,4.0,-0.12136,0.00011,2.67809]
[1585245285506,138.01,6644.13,4.0,-0.12132,0.00011,2.67751]
[1585245291908,138.03,6644.21,4.0,-0.12134,0.00011,2.67786]
[1585245297446,138.03,6644.61,4.0,-0.1213,0.00011,2.67734]
[1585245303992,138.04,6644.34,4.0,-0.12134,0.00011,2.67785]
[1585245308672,138.04,6644.17,4.0,-0.12135,0.00011,2.67808]
[1585245308694,138.04,6644.17,4.0,-0.12135,0.00011,2.67808]
[1585245308793,138.04,6644.17,4.0,-0.12135,0.00011,2.67808]
[1585245309725,138.07,6644.65,4.0,-0.12134,0.00011,2.67809]
[1585245316194,138.05,6646.83,4.0,-0.12107,0.00011,2.67479]
[1585245328194,138.07,6646.87,4.0,-0.1211,0.00011,2.67529]
[1585245334194,138.08,6646.77,4.0,-0.12113,0.00011,2.67551]
[1585245334365,138.08,6646.77,4.0,-0.12113,0.00011,2.67551]
[1585245335181,138.08,6646.77,4.0,-0.12113,0.00011,2.67551]
[1585245346098,138.1,6646.83,4.0,-0.12114,0.00011,2.67579]
[1585245351320,138.08,6646.74,4.0,-0.12112,0.00011,2.67548]
[1585245356363,138.06,6647.23,4.0,-0.12104,0.00011,2.6744]
[1585245357647,138.05,6647.23,4.0,-0.12104,0.00011,2.67432]
[1585245358637,138.05,6647.18,4.0,-0.12104,0.00011,2.67438]
[1585245361533,138.04,6647.07,4.0,-0.12104,0.00011,2.67427]
[1585245368873,138.06,6647.27,4.0,-0.12103,0.00011,2.67428]
[1585245372218,138.07,6647.16,4.0,-0.12106,0.00011,2.67463]
[1585245377503,138.06,6650.61,4.0,-0.12067,0.00011,2.66995]
[1585245384552,138.04,6651.17,4.0,-0.12059,0.00011,2.66887]
[1585245389589,138.03,6651.22,4.0,-0.12057,0.00011,2.66861]
[1585245397193,138.01,6651.12,4.0,-0.12055,0.00011,2.66822]
[1585245398403,138.01,6651.12,4.0,-0.12055,0.00011,2.66822]
[1585245398460,138.01,6651.12,4.0,-0.12055,0.00011,2.66822]
[1585245399138,137.93,6649.57,4.0,-0.12061,0.00011,2.6686]
[1585245404692,138.02,6647.24,4.0,-0.12099,0.00011,2.67356]
[1585245409730,138.03,6646.54,4.0,-0.12108,0.00011,2.6746]
[1585245414762,138.05,6644.72,4.0,-0.1213,0.00011,2.67733]
[1585245415858,138.01,6643.87,4.0,-0.12134,0.00011,2.67758]
[1585245416759,138.01,6643.87,4.0,-0.12134,0.00011,2.67758]
[1585245418571,138.04,6642.85,4.0,-0.12149,0.00011,2.67954]
[1585245425840,138.08,6642.79,4.0,-0.12155,0.00011,2.68049]
[1585245428784,138.04,6642.7,4.0,-0.12152,0.00011,2.67985]
[1585245434904,138.05,6643.0,4.0,-0.12149,0.00011,2.67966]
[1585245442193,138.05,6642.73,4.0,-0.12152,0.00011,2.67987]
[1585245447996,138.03,6642.03,4.0,-0.12157,0.00011,2.68046]
[1585245454036,138.05,6642.79,4.0,-0.12151,0.00011,2.67968]
[1585245460194,138.05,6642.86,4.0,-0.1215,0.00011,2.6796]
[1585245466123,138.04,6642.39,4.0,-0.12155,0.00011,2.68014]
[1585245477201,138.07,6643.19,4.0,-0.12149,0.00011,2.67964]
[1585245477822,138.07,6643.19,4.0,-0.12149,0.00011,2.67964]
[1585245477964,138.07,6643.19,4.0,-0.12149,0.00011,2.67964]
[1585245483239,138.09,6645.0,4.0,-0.12133,0.00011,2.67778]
[1585245486351,138.05,6645.1,4.0,-0.12126,0.00011,2.6768]
[1585245492336,138.06,6645.55,4.0,-0.12121,0.00011,2.67627]
[1585245497972,138.03,6644.68,4.0,-0.12128,0.00011,2.67696]
[1585245505194,138.08,6645.29,4.0,-0.12127,0.00011,2.67702]
[1585245510430,138.09,6645.84,4.0,-0.12122,0.00011,2.67655]
[1585245515463,138.09,6646.16,4.0,-0.12119,0.00011,2.67609]
[1585245520499,138.1,6646.44,4.0,-0.12117,0.00011,2.67589]
[1585245526194,138.1,6646.4,4.0,-0.12117,0.00011,2.67586]
[1585245531574,138.12,6646.68,4.0,-0.12117,0.00011,2.67601]
[1585245536611,138.11,6646.56,4.0,-0.12117,0.00011,2.67596]
[1585245541648,138.12,6646.63,4.0,-0.12117,0.00011,2.676]
[1585245546681,138.1,6645.01,4.0,-0.12132,0.00011,2.6777]
[1585245553194,138.11,6643.41,4.0,-0.12151,0.00011,2.67996]
[1585245558769,138.11,6642.82,4.0,-0.12159,0.00011,2.68087]
[1585245565194,138.11,6642.21,4.0,-0.12165,0.00011,2.68166]
[1585245577193,138.1,6642.58,4.0,-0.12159,0.00011,2.68077]
[1585245582936,138.1,6642.42,4.0,-0.12161,0.00011,2.68101]
[1585245587970,138.1,6642.13,4.0,-0.12164,0.00011,2.68136]
[1585245593498,138.1,6642.21,4.0,-0.12162,0.00011,2.68116]
[1585245604085,138.08,6642.46,4.0,-0.12158,0.00011,2.68058]
[1585245609128,138.09,6642.01,4.0,-0.12163,0.00011,2.68124]
[1585245614160,138.1,6642.41,4.0,-0.12161,0.00011,2.68095]
[1585245625194,138.08,6642.77,4.0,-0.12154,0.00011,2.68003]
[1585245631194,138.08,6642.32,4.0,-0.12159,0.00011,2.68058]
[1585245636312,138.07,6642.1,4.0,-0.1216,0.00011,2.68068]
[1585245641348,138.07,6642.57,4.0,-0.12155,0.00011,2.6801]
[1585245647360,138.07,6642.79,4.0,-0.12152,0.00011,2.67972]
[1585245654444,138.06,6642.76,4.0,-0.12152,0.00011,2.67968]
[1585245659057,138.07,6642.95,4.0,-0.12151,0.00011,2.67957]
[1585245664513,138.03,6642.51,4.0,-0.1215,0.00011,2.67923]
[1585245665041,138.03,6642.51,4.0,-0.1215,0.00011,2.67923]
[1585245675590,138.07,6642.84,4.0,-0.12152,0.00011,2.67968]
[1585245681631,138.07,6643.33,4.0,-0.12147,0.00011,2.67908]
[1585245687677,138.07,6643.55,4.0,-0.12144,0.00011,2.67877]
[1585245693715,138.07,6643.68,4.0,-0.12142,0.00011,2.67849]
[1585245704793,138.07,6643.86,4.0,-0.12141,0.00011,2.67831]
[1585245712194,138.08,6643.92,4.0,-0.12141,0.00011,2.67832]
[1585245717885,138.09,6644.05,4.0,-0.1214,0.00011,2.67832]
[1585245730193,138.08,6643.95,4.0,-0.12141,0.00011,2.67842]
[1585245736194,138.09,6643.88,4.0,-0.12142,0.00011,2.67855]
[1585245742051,138.11,6644.3,4.0,-0.1214,0.00011,2.67842]
[1585245747824,138.08,6644.12,4.0,-0.12138,0.00011,2.67806]
[1585245754134,138.09,6644.2,4.0,-0.12139,0.00011,2.67812]
[1585245760193,138.1,6644.04,4.0,-0.12141,0.00011,2.67839]
[1585245766195,138.1,6644.02,4.0,-0.12142,0.00011,2.67846]
[1585245776293,138.1,6644.12,4.0,-0.12141,0.00011,2.67846]
[1585245779011,138.1,6644.11,4.0,-0.12141,0.00011,2.6784]
[1585245779200,138.1,6644.11,4.0,-0.12141,0.00011,2.6784]
[1585245779812,138.1,6644.11,4.0,-0.12141,0.00011,2.67842]
[1585245780315,138.1,6644.11,4.0,-0.12141,0.00011,2.67842]
[1585245780649,138.13,6644.62,4.0,-0.12139,0.00011,2.6783]
[1585245780655,138.13,6644.62,4.0,-0.12139,0.00011,2.6783]
[1585245787193,138.11,6646.15,4.0,-0.12119,0.00011,2.67587]
[1585245792731,138.11,6646.08,4.0,-0.1212,0.00011,2.67598]
[1585245798159,138.11,6645.92,4.0,-0.12123,0.00011,2.67628]
[1585245802307,138.07,6644.9,4.0,-0.12129,0.00011,2.67679]
[1585245807510,138.12,6644.08,4.0,-0.12144,0.00011,2.67879]
[1585245809333,138.13,6644.1,4.0,-0.12145,0.00011,2.67895]
[1585245816573,138.12,6644.55,4.0,-0.12139,0.00011,2.67816]
[1585245827602,138.13,6644.23,4.0,-0.12143,0.00011,2.67869]
[1585245834701,138.13,6644.03,4.0,-0.12145,0.00011,2.67894]
[1585245840746,138.13,6644.01,4.0,-0.12145,0.00011,2.679]
[1585245845780,138.13,6643.6,4.0,-0.1215,0.00011,2.67954]
[1585245856194,138.13,6643.62,4.0,-0.1215,0.00011,2.67956]
[1585245859339,138.15,6644.1,4.0,-0.12147,0.00011,2.67923]
[1585245864910,138.13,6645.06,4.0,-0.12134,0.00011,2.67763]
[1585245868844,138.13,6645.43,4.0,-0.1213,0.00011,2.67716]
[1585245873976,138.13,6645.35,4.0,-0.12131,0.00011,2.67721]
[1585245875912,138.13,6645.3,4.0,-0.12131,0.00011,2.67726]
[1585245876096,138.13,6645.3,4.0,-0.12131,0.00011,2.67726]
[1585245877901,138.14,6645.33,4.0,-0.12132,0.00011,2.67733]
[1585245878267,138.14,6645.33,4.0,-0.12132,0.00011,2.67733]
[1585245886194,138.14,6645.42,4.0,-0.12131,0.00011,2.67731]
[1585245892194,138.15,6645.16,4.0,-0.12134,0.00011,2.67768]
[1585245897706,138.15,6645.22,4.0,-0.12135,0.00011,2.67773]
[1585245904194,138.15,6645.0,4.0,-0.12137,0.00011,2.67801]
[1585245910193,138.15,6644.91,4.0,-0.12138,0.00011,2.67818]
[1585245912114,138.17,6645.22,4.0,-0.12137,0.00011,2.6781]
[1585245917323,138.16,6645.35,4.0,-0.12134,0.00011,2.67771]
[1585245920860,138.16,6645.33,4.0,-0.12134,0.00011,2.67773]
[1585245928194,138.16,6645.11,4.0,-0.12137,0.00011,2.67805]
[1585245933433,138.16,6645.01,4.0,-0.12138,0.00011,2.67806]
[1585245940193,138.16,6645.0,4.0,-0.12138,0.00011,2.67813]
[1585245946194,138.17,6645.0,4.0,-0.12138,0.00011,2.67816]
[1585245956617,138.17,6645.1,4.0,-0.12137,0.00011,2.67806]
[1585245961473,138.17,6645.16,4.0,-0.12137,0.00011,2.67805]
[1585245964379,138.17,6645.28,4.0,-0.12136,0.00011,2.67792]
[1585245966230,138.18,6645.47,4.0,-0.12134,0.00011,2.67775]
[1585245977169,138.17,6645.5,4.0,-0.12134,0.00011,2.6777]
[1585245985194,138.18,6645.43,4.0,-0.12135,0.00011,2.67787]
[1585245990854,138.19,6645.47,4.0,-0.12136,0.00011,2.67795]
[1585245996908,138.19,6645.55,4.0,-0.12135,0.00011,2.67774]
[1585246003194,138.18,6645.55,4.0,-0.12134,0.00011,2.67768]
[1585246003330,138.18,6645.55,4.0,-0.12134,0.00011,2.67768]
[1585246012194,138.19,6645.67,4.0,-0.12134,0.00011,2.67768]
[1585246018194,138.19,6645.79,4.0,-0.12133,0.00011,2.67753]
[1585246030193,138.2,6645.92,4.0,-0.12132,0.00011,2.67745]
[1585246036194,138.2,6645.95,4.0,-0.12132,0.00011,2.67747]
[1585246037088,138.2,6645.95,4.0,-0.12132,0.00011,2.67747]
[1585246039870,138.18,6644.31,4.0,-0.12147,0.00011,2.67913]
[1585246053324,138.16,6638.61,4.0,-0.12208,0.00011,2.68618]
[1585246054953,138.16,6638.6,4.0,-0.12207,0.00011,2.68615]
[1585246062386,138.14,6639.07,4.0,-0.12199,0.00011,2.68509]
[1585246065385,138.16,6639.71,4.0,-0.12195,0.00011,2.6847]
[1585246066170,138.23,6641.56,4.0,-0.12184,0.00011,2.68366]
[1585246066726,138.15,6641.93,4.0,-0.12169,0.00011,2.68159]
[1585246068314,138.17,6642.63,4.0,-0.12164,0.00011,2.68101]
[1585246069004,138.16,6643.4,4.0,-0.12155,0.00011,2.67994]
[1585246073516,138.18,6645.47,4.0,-0.12134,0.00011,2.67749]
[1585246078183,138.16,6646.51,4.0,-0.12121,0.00011,2.67593]
[1585246084193,138.14,6646.49,4.0,-0.12118,0.00011,2.67548]
[1585246085529,138.14,6646.49,4.0,-0.12118,0.00011,2.67548]
[1585246085742,138.14,6646.57,4.0,-0.12116,0.00011,2.67527]
[1585246091588,138.15,6646.99,4.0,-0.12113,0.00011,2.67497]
[1585246095335,138.15,6647.23,4.0,-0.12111,0.00011,2.67472]
[1585246101203,138.16,6647.67,4.0,-0.12108,0.00011,2.67436]
[1585246101952,138.16,6647.67,4.0,-0.12108,0.00011,2.67436]
[1585246107478,138.17,6647.79,4.0,-0.12107,0.00011,2.67437]
[1585246108688,138.17,6647.82,4.0,-0.12107,0.00011,2.67435]
[1585246114194,138.18,6647.86,4.0,-0.12108,0.00011,2.67437]
[1585246115565,138.18,6647.86,4.0,-0.12108,0.00011,2.67437]
[1585246115568,138.18,6647.86,4.0,-0.12108,0.00011,2.67437]
[1585246116490,138.18,6648.0,4.0,-0.12107,0.00011,2.67424]
[1585246122807,138.18,6651.96,4.0,-0.12063,0.00011,2.66902]
[1585246123697,138.18,6651.96,4.0,-0.12063,0.00011,2.66902]
[1585246126937,138.17,6650.83,4.0,-0.12074,0.00011,2.67027]
[1585246132879,138.15,6651.31,4.0,-0.12066,0.00011,2.66925]
[1585246137925,138.17,6654.13,4.0,-0.12038,0.00011,2.66596]
[1585246147996,138.14,6659.77,4.0,-0.11973,0.00011,2.65812]
[1585246153031,138.14,6661.01,4.0,-0.11958,0.00011,2.65634]
[1585246159072,138.18,6661.6,4.0,-0.11957,0.00011,2.65637]
[1585246164110,138.17,6661.86,4.0,-0.11953,0.00011,2.65585]
[1585246174190,138.21,6663.09,4.0,-0.11945,0.00011,2.65498]
[1585246179223,138.22,6663.57,4.0,-0.11941,0.00011,2.65464]
[1585246185270,138.23,6662.61,4.0,-0.11953,0.00011,2.65605]
[1585246195341,138.24,6660.92,4.0,-0.11972,0.00011,2.65841]
[1585246201194,138.27,6660.28,4.0,-0.11983,0.00011,2.65984]
[1585246206415,138.25,6659.79,4.0,-0.11986,0.00011,2.66018]
[1585246211449,138.27,6660.38,4.0,-0.11982,0.00011,2.65979]
[1585246217258,138.28,6660.25,4.0,-0.11985,0.00011,2.66011]
[1585246222533,138.27,6659.82,4.0,-0.11988,0.00011,2.66044]
[1585246228194,138.29,6660.08,4.0,-0.11988,0.00011,2.66051]
[1585246233605,138.29,6659.33,4.0,-0.11996,0.00011,2.66142]
[1585246244683,138.29,6660.04,4.0,-0.11989,0.00011,2.66057]
[1585246249717,138.29,6660.01,4.0,-0.11989,0.00011,2.66058]
[1585246254753,138.29,6659.63,4.0,-0.11992,0.00011,2.66099]
[1585246266837,138.3,6660.61,4.0,-0.11984,0.00011,2.66002]
[1585246271871,138.31,6660.55,4.0,-0.11985,0.00011,2.66019]
[1585246276907,138.31,6660.17,4.0,-0.1199,0.00011,2.66075]
[1585246281945,138.31,6660.04,4.0,-0.1199,0.00011,2.66083]
[1585246287985,138.26,6658.94,4.0,-0.11997,0.00011,2.66138]
[1585246298053,138.31,6657.11,4.0,-0.12022,0.00011,2.66448]
[1585246303088,138.31,6657.26,4.0,-0.1202,0.00011,2.66429]
[1585246308123,138.29,6658.41,4.0,-0.12006,0.00011,2.66251]
[1585246318194,138.29,6658.17,4.0,-0.12009,0.00011,2.66286]
[1585246323233,138.29,6657.87,4.0,-0.12012,0.00011,2.66321]
[1585246329271,138.29,6657.97,4.0,-0.1201,0.00011,2.66308]
[1585246334306,138.29,6658.17,4.0,-0.12009,0.00011,2.66286]
[1585246345194,138.27,6655.82,4.0,-0.12031,0.00011,2.6655]
[1585246350422,138.26,6654.87,4.0,-0.1204,0.00011,2.66645]
[1585246356461,138.21,6653.27,4.0,-0.1205,0.00011,2.66735]
[1585246356780,138.21,6653.27,4.0,-0.1205,0.00011,2.66735]
[1585246358372,138.25,6653.13,4.0,-0.12058,0.00011,2.66844]
[1585246358680,138.2,6651.95,4.0,-0.12064,0.00011,2.66895]
[1585246362557,138.31,6651.06,4.0,-0.12087,0.00011,2.67222]
[1585246368544,138.25,6650.94,4.0,-0.12081,0.00011,2.67127]
[1585246373586,138.22,6650.73,4.0,-0.1208,0.00011,2.67095]
[1585246378618,138.22,6651.49,4.0,-0.12071,0.00011,2.66984]
[1585246383654,138.21,6652.03,4.0,-0.12064,0.00011,2.66897]
[1585246393720,138.18,6652.27,4.0,-0.12058,0.00011,2.66814]
[1585246399194,138.17,6652.62,4.0,-0.12052,0.00011,2.66741]
[1585246404797,138.16,6652.81,4.0,-0.12049,0.00011,2.66699]
[1585246410839,138.14,6652.97,4.0,-0.12045,0.00011,2.66644]
[1585246417193,138.13,6652.77,4.0,-0.12046,0.00011,2.66635]
[1585246422922,138.15,6653.12,4.0,-0.12044,0.00011,2.66624]
[1585246427958,138.12,6654.3,4.0,-0.12027,0.00011,2.66406]
[1585246432993,138.14,6654.94,4.0,-0.12023,0.00011,2.66364]
[1585246438028,138.12,6654.94,4.0,-0.1202,0.00011,2.66323]
[1585246448099,138.11,6656.51,4.0,-0.12002,0.00011,2.66098]
[1585246453131,138.12,6657.64,4.0,-0.11991,0.00011,2.65975]
[1585246458200,138.11,6656.42,4.0,-0.12003,0.00011,2.6612]
[1585246463239,138.09,6655.21,4.0,-0.12014,0.00011,2.66237]
[1585246463551,138.09,6655.21,4.0,-0.12014,0.00011,2.66237]
[1585246463614,138.09,6655.21,4.0,-0.12014,0.00011,2.66237]
[1585246474318,138.12,6654.59,4.0,-0.12024,0.00011,2.66361]
[1585246480194,138.13,6654.63,4.0,-0.12024,0.00011,2.66373]
[1585246486194,138.13,6654.99,4.0,-0.1202,0.00011,2.66323]
[1585246496489,138.16,6657.21,4.0,-0.12,0.00011,2.66101]
[1585246501527,138.12,6656.96,4.0,-0.11998,0.00011,2.66053]
[1585246506562,138.14,6657.23,4.0,-0.11998,0.00011,2.66057]
[1585246512600,138.12,6657.46,4.0,-0.11993,0.00011,2.65992]
[1585246517815,138.1,6656.07,4.0,-0.12005,0.00011,2.66123]
[1585246525194,138.14,6655.84,4.0,-0.12013,0.00011,2.66237]
[1585246531194,138.14,6656.0,4.0,-0.12011,0.00011,2.66208]
[1585246536772,138.14,6656.01,4.0,-0.1201,0.00011,2.66198]
[1585246549194,138.14,6654.74,4.0,-0.12024,0.00011,2.66372]
[1585246549475,138.14,6654.74,4.0,-0.12024,0.00011,2.66372]
[1585246549481,138.14,6654.74,4.0,-0.12024,0.00011,2.66372]
[1585246554897,138.15,6653.94,4.0,-0.12034,0.00011,2.66481]
[1585246559932,138.2,6653.66,4.0,-0.12043,0.00011,2.66619]
[1585246564969,138.22,6654.04,4.0,-0.12042,0.00011,2.66614]
[1585246565511,138.22,6654.04,4.0,-0.12042,0.00011,2.66614]
[1585246566170,138.22,6654.06,4.0,-0.12042,0.00011,2.66622]
[1585246571446,138.26,6654.48,4.0,-0.12043,0.00011,2.66643]
[1585246572981,138.24,6654.35,4.0,-0.12042,0.00011,2.66626]
[1585246574243,138.26,6654.23,4.0,-0.12045,0.00011,2.66673]
[1585246582095,138.29,6654.32,4.0,-0.12049,0.00011,2.66735]
[1585246584970,138.29,6654.32,4.0,-0.12049,0.00011,2.66735]
[1585246593847,138.33,6653.95,4.0,-0.12057,0.00011,2.66837]
[1585246598133,138.35,6653.95,4.0,-0.12059,0.00011,2.6688]
[1585246604253,138.37,6653.93,4.0,-0.12063,0.00011,2.6693]
[1585246605586,138.37,6653.93,4.0,-0.12063,0.00011,2.6693]
[1585246612194,138.39,6654.21,4.0,-0.12063,0.00011,2.66938]
[1585246617344,138.43,6654.47,4.0,-0.12064,0.00011,2.66973]
[1585246624480,138.43,6654.24,4.0,-0.12067,0.00011,2.67009]
[1585246631442,138.45,6654.11,4.0,-0.12071,0.00011,2.67067]
[1585246636481,138.46,6652.64,4.0,-0.12088,0.00011,2.67271]
[1585246641515,138.47,6652.56,4.0,-0.1209,0.00011,2.67301]
[1585246647108,138.48,6652.57,4.0,-0.12091,0.00011,2.67315]
[1585246653601,138.5,6652.94,4.0,-0.12089,0.00011,2.67296]
[1585246660193,138.5,6652.83,4.0,-0.12091,0.00011,2.67315]
[1585246665685,138.5,6652.81,4.0,-0.12092,0.00011,2.67328]
[1585246670029,138.54,6652.9,4.0,-0.12095,0.00011,2.67383]
[1585246675755,138.52,6653.62,4.0,-0.12085,0.00011,2.67256]
[1585246680792,138.53,6653.86,4.0,-0.12084,0.00011,2.67246]
[1585246685824,138.54,6653.41,4.0,-0.12089,0.00011,2.67315]
[1585246686584,138.54,6653.41,4.0,-0.12089,0.00011,2.67315]
[1585246692875,138.54,6652.75,4.0,-0.12097,0.00011,2.67413]
[1585246703954,138.56,6652.57,4.0,-0.12101,0.00011,2.67464]
[1585246708356,138.52,6651.94,4.0,-0.12103,0.00011,2.67469]
[1585246708767,138.52,6651.94,4.0,-0.12103,0.00011,2.67469]
[1585246712050,138.44,6646.73,4.0,-0.12149,0.00011,2.67967]
[1585246712056,138.44,6646.73,4.0,-0.12149,0.00011,2.67967]
[1585246712071,138.44,6646.73,4.0,-0.12149,0.00011,2.67967]
[1585246712446,138.44,6646.73,4.0,-0.12149,0.00011,2.67967]
[1585246712467,138.44,6646.73,4.0,-0.12149,0.00011,2.67967]
[1585246712471,138.44,6646.73,4.0,-0.12149,0.00011,2.67967]
[1585246713010,138.44,6646.73,4.0,-0.12149,0.00011,2.67967]
[1585246718652,138.52,6645.65,4.0,-0.12171,0.00011,2.68267]
[1585246725102,138.59,6644.32,4.0,-0.12196,0.00011,2.68599]
[1585246730135,138.6,6643.83,4.0,-0.12202,0.00011,2.68667]
[1585246735168,138.59,6643.24,4.0,-0.12207,0.00011,2.6873]
[1585246735731,138.59,6643.24,4.0,-0.12207,0.00011,2.6873]
[1585246742220,138.6,6643.02,4.0,-0.12211,0.00011,2.68777]
[1585246753300,138.6,6642.65,4.0,-0.12215,0.00011,2.6882]
[1585246759194,138.63,6642.78,4.0,-0.12218,0.00011,2.68879]
[1585246765194,138.64,6642.89,4.0,-0.12218,0.00011,2.68879]
[1585246776464,138.67,6643.84,4.0,-0.1221,0.00011,2.68792]
[1585246781496,138.69,6646.61,4.0,-0.12183,0.00011,2.68477]
[1585246786532,138.66,6645.05,4.0,-0.12196,0.00011,2.68621]
[1585246798194,138.68,6644.46,4.0,-0.12205,0.00011,2.68742]
[1585246804194,138.69,6644.61,4.0,-0.12204,0.00011,2.68736]
[1585246809712,138.7,6643.63,4.0,-0.12217,0.00011,2.68883]
[1585246814741,138.69,6641.33,4.0,-0.12241,0.00011,2.69173]
[1585246824811,138.68,6639.12,4.0,-0.12264,0.00011,2.69427]
[1585246829844,138.67,6639.05,4.0,-0.12263,0.00011,2.69418]
[1585246834885,138.66,6639.02,4.0,-0.12262,0.00011,2.69396]
[1585246846194,138.65,6638.76,4.0,-0.12264,0.00011,2.69407]
[1585246852001,138.76,6646.75,4.0,-0.1219,0.00011,2.68584]
[1585246854203,138.65,6646.52,4.0,-0.12179,0.00011,2.68408]
[1585246854206,138.65,6646.52,4.0,-0.12179,0.00011,2.68408]
[1585246854206,138.65,6646.52,4.0,-0.12179,0.00011,2.68408]
[1585246854712,138.65,6646.52,4.0,-0.12179,0.00011,2.68408]
[1585246855652,138.67,6646.81,4.0,-0.12178,0.00011,2.68401]
[1585246856675,138.72,6648.08,4.0,-0.1217,0.00011,2.68333]
[1585246857878,138.66,6648.32,4.0,-0.1216,0.00011,2.68188]
[1585246863075,138.59,6647.86,4.0,-0.12156,0.00011,2.68115]
[1585246872008,138.64,6648.35,4.0,-0.12156,0.00011,2.68137]
[1585246872289,138.6,6648.03,4.0,-0.12155,0.00011,2.68096]
[1585246873051,138.6,6648.03,4.0,-0.12155,0.00011,2.68096]
[1585246875928,138.64,6649.91,4.0,-0.1214,0.00011,2.67941]
[1585246881204,138.61,6650.34,4.0,-0.12131,0.00011,2.67824]
[1585246881733,138.61,6650.34,4.0,-0.12131,0.00011,2.67824]
[1585246883180,138.61,6650.62,4.0,-0.12129,0.00011,2.67796]
[1585246888252,138.62,6650.58,4.0,-0.1213,0.00011,2.6781]
[1585246894194,138.59,6650.05,4.0,-0.12131,0.00011,2.67802]
[1585246900193,138.59,6649.27,4.0,-0.1214,0.00011,2.67905]
[1585246901839,138.63,6650.17,4.0,-0.12135,0.00011,2.67866]
[1585246902585,138.58,6650.2,4.0,-0.12129,0.00011,2.67777]
[1585246908418,138.58,6650.09,4.0,-0.1213,0.00011,2.67784]
[1585246913442,138.52,6649.15,4.0,-0.12132,0.00011,2.67784]
[1585246915571,138.52,6648.03,4.0,-0.12145,0.00011,2.67935]
[1585246921196,138.56,6649.77,4.0,-0.12131,0.00011,2.67787]
[1585246921493,138.56,6649.77,4.0,-0.12131,0.00011,2.67787]
[1585246921613,138.57,6649.88,4.0,-0.1213,0.00011,2.67784]
[1585246925176,138.58,6650.32,4.0,-0.12127,0.00011,2.67752]
[1585246925252,138.58,6650.32,4.0,-0.12127,0.00011,2.67752]
[1585246933587,138.54,6649.79,4.0,-0.12127,0.00011,2.67736]
[1585246944890,138.55,6649.21,4.0,-0.12136,0.00011,2.67844]
[1585246950937,138.54,6649.23,4.0,-0.12133,0.00011,2.67807]
[1585246955974,138.54,6649.15,4.0,-0.12135,0.00011,2.67816]
[1585246963194,138.53,6648.5,4.0,-0.1214,0.00011,2.67879]
[1585246975194,138.52,6648.49,4.0,-0.12139,0.00011,2.67857]
[1585246981152,138.51,6648.44,4.0,-0.12139,0.00011,2.67851]
[1585246986181,138.51,6648.37,4.0,-0.12139,0.00011,2.6785]
[1585246995112,138.51,6648.53,4.0,-0.12137,0.00011,2.67834]
[1585246996115,138.57,6649.74,4.0,-0.12131,0.00011,2.67786]
[1585246998286,138.51,6650.91,4.0,-0.12112,0.00011,2.6753]
[1585247005194,138.49,6651.54,4.0,-0.12102,0.00011,2.67404]
[1585247005530,138.5,6651.64,4.0,-0.12101,0.00011,2.67401]
[1585247011356,138.51,6650.37,4.0,-0.12116,0.00011,2.67574]
[1585247017193,138.5,6648.53,4.0,-0.12135,0.00011,2.67797]
[1585247023194,138.5,6648.23,4.0,-0.12139,0.00011,2.67837]
[1585247028477,138.49,6648.54,4.0,-0.12134,0.00011,2.67781]
[1585247034520,138.48,6648.71,4.0,-0.12131,0.00011,2.6774]
[1585247045596,138.48,6648.24,4.0,-0.12136,0.00011,2.67795]
[1585247053194,138.47,6647.93,4.0,-0.12139,0.00011,2.67824]
[1585247058689,138.48,6647.75,4.0,-0.12141,0.00011,2.67849]
[1585247063723,138.47,6647.92,4.0,-0.12138,0.00011,2.6782]
[1585247074194,138.46,6647.75,4.0,-0.12139,0.00011,2.67809]
[1585247079848,138.46,6647.76,4.0,-0.12138,0.00011,2.67797]
[1585247085884,138.43,6647.15,4.0,-0.1214,0.00011,2.67813]
[1585247097990,138.45,6647.55,4.0,-0.12139,0.00011,2.67801]
[1585247100824,138.49,6649.25,4.0,-0.12126,0.00011,2.67671]
[1585247107193,138.44,6649.97,4.0,-0.12111,0.00011,2.67469]
[1585247108402,138.45,6650.17,4.0,-0.1211,0.00011,2.67464]
[1585247114103,138.45,6648.74,4.0,-0.12126,0.00011,2.67661]
[1585247125179,138.45,6647.99,4.0,-0.12134,0.00011,2.67744]
[1585247130214,138.45,6648.08,4.0,-0.12133,0.00011,2.67736]
[1585247135249,138.45,6648.12,4.0,-0.12132,0.00011,2.67721]
[1585247145319,138.44,6648.04,4.0,-0.12133,0.00011,2.67721]
[1585247150355,138.41,6647.36,4.0,-0.12135,0.00011,2.67734]
[1585247155390,138.44,6647.59,4.0,-0.12137,0.00011,2.67765]
[1585247161194,138.44,6647.73,4.0,-0.12135,0.00011,2.67749]
[1585247167193,138.43,6647.82,4.0,-0.12134,0.00011,2.6773]
[1585247178550,138.42,6645.75,4.0,-0.12155,0.00011,2.67973]
[1585247184594,138.42,6646.4,4.0,-0.12148,0.00011,2.67895]
[1585247195671,138.41,6647.23,4.0,-0.12137,0.00011,2.67749]
[1585247200707,138.37,6646.6,4.0,-0.12139,0.00011,2.67757]
[1585247206194,138.41,6646.79,4.0,-0.12141,0.00011,2.67799]
[1585247212194,138.4,6646.73,4.0,-0.12141,0.00011,2.67798]
[1585247217259,138.38,6646.82,4.0,-0.12138,0.00011,2.67748]
[1585247222860,138.38,6646.93,4.0,-0.12136,0.00011,2.67731]
[1585247229908,138.4,6647.13,4.0,-0.12137,0.00011,2.67742]
[1585247234944,138.4,6647.28,4.0,-0.12135,0.00011,2.67726]
[1585247239098,138.39,6647.2,4.0,-0.12134,0.00011,2.6771]
[1585247239210,138.39,6647.2,4.0,-0.12134,0.00011,2.6771]
[1585247245016,138.35,6647.31,4.0,-0.12128,0.00011,2.67613]
[1585247251194,138.32,6647.22,4.0,-0.12125,0.00011,2.67552]
[1585247257193,138.28,6647.07,4.0,-0.12122,0.00011,2.67501]
[1585247263143,138.25,6647.06,4.0,-0.12118,0.00011,2.67438]
[1585247274216,138.21,6650.83,4.0,-0.12071,0.00011,2.66866]
[1585247279251,138.23,6651.66,4.0,-0.12064,0.00011,2.66787]
[1585247284291,138.22,6654.02,4.0,-0.12037,0.00011,2.66464]
[1585247294356,138.15,6654.38,4.0,-0.12024,0.00011,2.66274]
[1585247299392,138.16,6653.9,4.0,-0.12031,0.00011,2.66357]
[1585247304430,138.19,6653.97,4.0,-0.12034,0.00011,2.66421]
[1585247315503,138.17,6654.87,4.0,-0.12022,0.00011,2.66249]
[1585247321548,138.16,6654.76,4.0,-0.12021,0.00011,2.66242]
[1585247326580,138.13,6653.24,4.0,-0.12034,0.00011,2.6638]
[1585247331618,138.16,6649.99,4.0,-0.12073,0.00011,2.66848]
[1585247336651,138.17,6648.8,4.0,-0.12088,0.00011,2.67034]
[1585247346723,138.11,6648.49,4.0,-0.12083,0.00011,2.66947]
[1585247351757,138.11,6648.97,4.0,-0.12078,0.00011,2.66893]
[1585247356793,138.07,6649.11,4.0,-0.12071,0.00011,2.66794]
[1585247361829,138.05,6648.74,4.0,-0.12073,0.00011,2.66803]
[1585247366860,138.06,6648.55,4.0,-0.12075,0.00011,2.66834]
[1585247373911,138.03,6648.01,4.0,-0.12078,0.00011,2.66843]
[1585247380194,138.03,6648.44,4.0,-0.12072,0.00011,2.66775]
[1585247386194,138.01,6648.61,4.0,-0.12068,0.00011,2.66723]
[1585247398083,137.99,6649.15,4.0,-0.12059,0.00011,2.666]
[1585247404136,138.01,6650.05,4.0,-0.12053,0.00011,2.66537]
[1585247409164,137.97,6651.01,4.0,-0.12037,0.00011,2.66333]
[1585247414195,137.97,6651.0,4.0,-0.12036,0.00011,2.66318]
[1585247424269,137.89,6648.09,4.0,-0.12059,0.00011,2.66551]
[1585247430306,137.96,6645.98,4.0,-0.1209,0.00011,2.66952]
[1585247437193,137.94,6645.79,4.0,-0.12089,0.00011,2.66922]
[1585247448441,137.91,6648.12,4.0,-0.12059,0.00011,2.66557]
[1585247453468,137.9,6648.46,4.0,-0.12055,0.00011,2.66498]
[1585247459513,137.88,6647.65,4.0,-0.12062,0.00011,2.66576]
[1585247464549,137.89,6647.58,4.0,-0.12064,0.00011,2.666]
[1585247476194,137.88,6647.61,4.0,-0.12062,0.00011,2.66574]
[1585247481665,137.87,6647.09,4.0,-0.12066,0.00011,2.66617]
[1585247485250,137.87,6647.02,4.0,-0.12068,0.00011,2.66638]
[1585247488908,137.87,6647.24,4.0,-0.12065,0.00011,2.66607]
[1585247495788,137.87,6648.72,4.0,-0.12048,0.00011,2.66397]
[1585247500928,137.82,6647.37,4.0,-0.12056,0.00011,2.66466]
[1585247508882,137.86,6647.42,4.0,-0.1206,0.00011,2.66537]
[1585247508915,137.86,6647.42,4.0,-0.1206,0.00011,2.66537]
[1585247514921,137.92,6649.55,4.0,-0.12045,0.00011,2.66391]
[1585247524993,137.86,6649.4,4.0,-0.12039,0.00011,2.66279]
[1585247525777,137.86,6649.4,4.0,-0.12039,0.00011,2.66279]
[1585247528799,137.85,6648.8,4.0,-0.12044,0.00011,2.66341]
[1585247534056,137.86,6649.42,4.0,-0.12039,0.00011,2.66284]
[1585247539093,137.85,6649.61,4.0,-0.12036,0.00011,2.66246]
[1585247545134,137.86,6650.0,4.0,-0.12033,0.00011,2.66208]
[1585247553943,137.81,6649.21,4.0,-0.12035,0.00011,2.662]
[1585247556892,137.85,6648.37,4.0,-0.12048,0.00011,2.6638]
[1585247563194,137.84,6646.94,4.0,-0.12064,0.00011,2.66562]
[1585247569134,137.86,6647.7,4.0,-0.12057,0.00011,2.66497]
[1585247575194,137.84,6646.58,4.0,-0.12067,0.00011,2.66602]
[1585247580379,137.83,6646.47,4.0,-0.12067,0.00011,2.66599]
[1585247582323,137.83,6646.5,4.0,-0.12067,0.00011,2.66595]
[1585247588435,137.82,6646.59,4.0,-0.12065,0.00011,2.66566]
[1585247592505,137.82,6646.67,4.0,-0.12064,0.00011,2.66553]
[1585247597732,137.82,6646.81,4.0,-0.12061,0.00011,2.66523]
[1585247603539,137.75,6645.71,4.0,-0.12065,0.00011,2.66527]
[1585247603699,137.75,6645.71,4.0,-0.12065,0.00011,2.66527]
[1585247606310,137.8,6645.15,4.0,-0.12077,0.00011,2.66702]
[1585247609618,137.78,6644.04,4.0,-0.12087,0.00011,2.66804]
[1585247614336,137.79,6644.08,4.0,-0.12088,0.00011,2.66818]
[1585247617791,137.79,6644.19,4.0,-0.12086,0.00011,2.66797]
[1585247625709,137.77,6644.22,4.0,-0.12084,0.00011,2.66756]
[1585247628620,137.76,6644.59,4.0,-0.12078,0.00011,2.66689]
[1585247634772,137.75,6644.68,4.0,-0.12076,0.00011,2.66652]
[1585247639809,137.74,6644.56,4.0,-0.12076,0.00011,2.66657]
[1585247640832,137.75,6644.51,4.0,-0.12077,0.00011,2.66664]
[1585247647194,137.74,6644.48,4.0,-0.12077,0.00011,2.66659]
[1585247652900,137.72,6644.15,4.0,-0.12077,0.00011,2.66656]
[1585247657936,137.72,6643.57,4.0,-0.12084,0.00011,2.6673]
[1585247658644,137.72,6643.57,4.0,-0.12084,0.00011,2.6673]
[1585247663980,137.71,6643.39,4.0,-0.12085,0.00011,2.66738]
[1585247666961,137.71,6643.3,4.0,-0.12086,0.00011,2.6675]
[1585247666973,137.71,6643.3,4.0,-0.12086,0.00011,2.6675]
[1585247674194,137.7,6644.73,4.0,-0.12068,0.00011,2.66522]
[1585247680097,137.71,6644.54,4.0,-0.12071,0.00011,2.66566]
[1585247686194,137.69,6644.39,4.0,-0.12071,0.00011,2.66557]
[1585247692194,137.69,6644.29,4.0,-0.12071,0.00011,2.66561]
[1585247702247,137.68,6644.48,4.0,-0.12069,0.00011,2.66527]
[1585247710193,137.67,6644.32,4.0,-0.12069,0.00011,2.66529]
[1585247715247,137.67,6644.26,4.0,-0.1207,0.00011,2.66534]
[1585247716574,137.67,6644.23,4.0,-0.1207,0.00011,2.66537]
[1585247722509,137.63,6644.12,4.0,-0.12066,0.00011,2.66467]
[1585247722516,137.63,6644.12,4.0,-0.12066,0.00011,2.66467]
[1585247722522,137.63,6644.12,4.0,-0.12066,0.00011,2.66467]
[1585247731194,137.63,6644.67,4.0,-0.12059,0.00011,2.66383]
[1585247736485,137.63,6644.34,4.0,-0.12062,0.00011,2.66419]
[1585247739031,137.58,6643.37,4.0,-0.12067,0.00011,2.66453]
[1585247746194,137.63,6642.82,4.0,-0.12079,0.00011,2.66618]
[1585247751589,137.63,6643.33,4.0,-0.12074,0.00011,2.66554]
[1585247756625,137.61,6643.13,4.0,-0.12074,0.00011,2.66552]
[1585247762115,137.62,6643.24,4.0,-0.12073,0.00011,2.66544]
[1585247767408,137.61,6643.32,4.0,-0.12072,0.00011,2.66525]
[1585247775785,137.6,6643.32,4.0,-0.12071,0.00011,2.66507]
[1585247782194,137.6,6643.43,4.0,-0.1207,0.00011,2.66494]
[1585247787867,137.55,6641.04,4.0,-0.12088,0.00011,2.66691]
[1585247797939,137.58,6640.7,4.0,-0.12096,0.00011,2.66784]
[1585247803195,137.58,6640.8,4.0,-0.12095,0.00011,2.66774]
[1585247809196,137.57,6640.72,4.0,-0.12095,0.00011,2.66767]
[1585247815194,137.56,6641.0,4.0,-0.1209,0.00011,2.66712]
[1585247822606,137.55,6640.51,4.0,-0.12095,0.00011,2.66758]
[1585247828148,137.54,6640.8,4.0,-0.1209,0.00011,2.66697]
[1585247829285,137.54,6640.65,4.0,-0.12091,0.00011,2.66706]
[1585247836194,137.54,6640.71,4.0,-0.1209,0.00011,2.66701]
[1585247848194,137.52,6640.93,4.0,-0.12086,0.00011,2.66645]
[1585247854194,137.52,6641.04,4.0,-0.12084,0.00011,2.66607]
[1585247865418,137.51,6640.3,4.0,-0.12091,0.00011,2.66687]
[1585247865648,137.51,6640.3,4.0,-0.12091,0.00011,2.66687]
[1585247869393,137.51,6640.33,4.0,-0.12091,0.00011,2.66687]
[1585247869502,137.5,6640.06,4.0,-0.12092,0.00011,2.66694]
[1585247878194,137.5,6640.29,4.0,-0.12089,0.00011,2.66657]
[1585247878699,137.5,6640.32,4.0,-0.12089,0.00011,2.66656]
[1585247878722,137.5,6640.32,4.0,-0.12089,0.00011,2.66656]
[1585247880110,137.5,6640.32,4.0,-0.12089,0.00011,2.66656]
[1585247886563,137.53,6640.38,4.0,-0.12093,0.00011,2.66718]
[1585247896632,137.58,6640.1,4.0,-0.12102,0.00011,2.66846]
[1585247902194,137.6,6640.12,4.0,-0.12105,0.00011,2.669]
[1585247907858,137.62,6640.14,4.0,-0.12107,0.00011,2.66924]
[1585247907893,137.62,6640.14,4.0,-0.12107,0.00011,2.66924]
[1585247908549,137.62,6640.11,4.0,-0.12108,0.00011,2.66938]
[1585247913755,137.66,6643.41,4.0,-0.12076,0.00011,2.66579]
[1585247918790,137.61,6644.14,4.0,-0.12061,0.00011,2.66367]
[1585247926195,137.62,6644.48,4.0,-0.12059,0.00011,2.66357]
[1585247931881,137.62,6644.49,4.0,-0.12058,0.00011,2.6634]
[1585247936914,137.62,6644.65,4.0,-0.12057,0.00011,2.66328]
[1585247946984,137.62,6644.91,4.0,-0.12054,0.00011,2.663]
[1585247953194,137.62,6645.41,4.0,-0.12048,0.00011,2.66227]
[1585247958707,137.65,6645.89,4.0,-0.12047,0.00011,2.66227]
[1585247961959,137.61,6645.66,4.0,-0.12044,0.00011,2.66174]
[1585247967128,137.66,6643.7,4.0,-0.12073,0.00011,2.66534]
[1585247969214,137.68,6643.51,4.0,-0.12077,0.00011,2.6659]
[1585247969219,137.68,6643.51,4.0,-0.12077,0.00011,2.6659]
[1585247969486,137.68,6643.51,4.0,-0.12077,0.00011,2.6659]
[1585247977193,137.63,6644.25,4.0,-0.12062,0.00011,2.66388]
[1585247982232,137.59,6644.12,4.0,-0.12059,0.00011,2.66328]
[1585247987268,137.56,6644.29,4.0,-0.12053,0.00011,2.66243]
[1585247989154,137.56,6644.37,4.0,-0.12051,0.00011,2.66225]
[1585247989827,137.55,6644.41,4.0,-0.1205,0.00011,2.66204]
[1585247997133,137.59,6644.48,4.0,-0.12055,0.00011,2.6628]
[1585247997343,137.59,6644.48,4.0,-0.12055,0.00011,2.6628]
[1585248002093,137.61,6645.34,4.0,-0.12047,0.00011,2.66193]
[1585248008418,137.63,6645.97,4.0,-0.12043,0.00011,2.66165]
[1585248010769,137.59,6645.58,4.0,-0.12043,0.00011,2.66137]
[1585248012053,137.61,6645.43,4.0,-0.12047,0.00011,2.66197]
[1585248014684,137.6,6645.06,4.0,-0.1205,0.00011,2.66225]
[1585248021505,137.63,6645.12,4.0,-0.12052,0.00011,2.66266]
[1585248026540,137.63,6645.15,4.0,-0.12052,0.00011,2.66269]
[1585248029849,137.63,6645.13,4.0,-0.12052,0.00011,2.66265]
[1585248035603,137.66,6644.52,4.0,-0.12062,0.00011,2.66394]
[1585248036266,137.66,6644.52,4.0,-0.12062,0.00011,2.66394]
[1585248039667,137.67,6643.0,4.0,-0.12081,0.00011,2.66624]
[1585248044908,137.69,6641.43,4.0,-0.121,0.00011,2.66859]
[1585248047990,137.72,6641.13,4.0,-0.12107,0.00011,2.66955]
[1585248053734,137.73,6640.87,4.0,-0.12112,0.00011,2.67013]
[1585248054514,137.73,6640.87,4.0,-0.12112,0.00011,2.67013]
[1585248054519,137.73,6640.87,4.0,-0.12112,0.00011,2.67013]
[1585248058665,137.74,6640.82,4.0,-0.12113,0.00011,2.67039]
[1585248068834,137.76,6640.43,4.0,-0.12121,0.00011,2.67144]
[1585248073875,137.78,6640.2,4.0,-0.12126,0.00011,2.67212]
[1585248078908,137.8,6640.16,4.0,-0.12128,0.00011,2.67243]
[1585248083939,137.81,6640.2,4.0,-0.1213,0.00011,2.67265]
[1585248094015,137.83,6639.86,4.0,-0.12136,0.00011,2.67346]
[1585248099045,137.84,6639.85,4.0,-0.12137,0.00011,2.67364]
[1585248106194,137.86,6639.71,4.0,-0.12141,0.00011,2.67417]
[1585248114231,137.87,6639.85,4.0,-0.12141,0.00011,2.67422]
[1585248115097,137.87,6639.85,4.0,-0.12141,0.00011,2.67422]
[1585248123214,137.88,6639.34,4.0,-0.12148,0.00011,2.67515]
[1585248129195,137.89,6639.34,4.0,-0.12149,0.00011,2.67525]
[1585248133895,137.9,6639.1,4.0,-0.12153,0.00011,2.67572]
[1585248133917,137.9,6639.1,4.0,-0.12153,0.00011,2.67572]
[1585248138317,137.87,6639.49,4.0,-0.12146,0.00011,2.67477]
[1585248144362,137.84,6639.48,4.0,-0.12142,0.00011,2.67418]
[1585248150403,137.83,6639.57,4.0,-0.12139,0.00011,2.67374]
[1585248155437,137.78,6639.35,4.0,-0.12135,0.00011,2.67301]
[1585248169194,137.74,6639.55,4.0,-0.12127,0.00011,2.67192]
[1585248173505,137.73,6639.57,4.0,-0.12126,0.00011,2.67168]
[1585248174405,137.73,6639.57,4.0,-0.12126,0.00011,2.67168]
[1585248174725,137.73,6639.57,4.0,-0.12126,0.00011,2.67168]
[1585248174731,137.73,6639.57,4.0,-0.12126,0.00011,2.67168]
[1585248187193,137.76,6639.33,4.0,-0.12132,0.00011,2.6726]
[1585248190245,137.77,6639.35,4.0,-0.12133,0.00011,2.6727]
[1585248190550,137.77,6639.35,4.0,-0.12133,0.00011,2.6727]
[1585248195063,137.76,6639.5,4.0,-0.1213,0.00011,2.67223]
[1585248197619,137.75,6639.5,4.0,-0.12128,0.00011,2.67203]
[1585248197621,137.75,6639.5,4.0,-0.12128,0.00011,2.67203]
[1585248205194,137.67,6639.74,4.0,-0.12116,0.00011,2.67022]
[1585248211194,137.62,6639.66,4.0,-0.1211,0.00011,2.66922]
[1585248217193,137.57,6639.61,4.0,-0.12104,0.00011,2.66825]
[1585248223194,137.53,6639.83,4.0,-0.12096,0.00011,2.66703]
[1585248223866,137.53,6639.83,4.0,-0.12096,0.00011,2.66703]
[1585248228951,137.51,6638.98,4.0,-0.12102,0.00011,2.6677]
[1585248233986,137.48,6638.6,4.0,-0.12104,0.00011,2.66778]
[1585248241194,137.51,6638.96,4.0,-0.12103,0.00011,2.66775]
[1585248249258,137.48,6639.1,4.0,-0.12098,0.00011,2.6671]
[1585248249271,137.48,6639.1,4.0,-0.12098,0.00011,2.6671]
[1585248249666,137.48,6639.1,4.0,-0.12098,0.00011,2.6671]
[1585248250992,137.48,6639.0,4.0,-0.12099,0.00011,2.66716]
[1585248250995,137.48,6639.0,4.0,-0.12099,0.00011,2.66716]
[1585248255210,137.48,6639.79,4.0,-0.12089,0.00011,2.66604]
[1585248261178,137.42,6639.92,4.0,-0.1208,0.00011,2.66467]
[1585248268194,137.37,6639.81,4.0,-0.12076,0.00011,2.66391]
[1585248269743,137.37,6639.81,4.0,-0.12076,0.00011,2.66391]
[1585248273915,137.37,6639.29,4.0,-0.1208,0.00011,2.66432]
[1585248273918,137.37,6639.29,4.0,-0.1208,0.00011,2.66432]
[1585248273923,137.37,6639.29,4.0,-0.1208,0.00011,2.66432]
[1585248274372,137.36,6639.22,4.0,-0.1208,0.00011,2.66435]
[1585248274765,137.36,6639.22,4.0,-0.1208,0.00011,2.66435]
[1585248277018,137.36,6639.22,4.0,-0.1208,0.00011,2.66435]
[1585248277678,137.37,6639.36,4.0,-0.1208,0.00011,2.6644]
[1585248277684,137.37,6639.36,4.0,-0.1208,0.00011,2.6644]
[1585248281158,137.37,6639.52,4.0,-0.12079,0.00011,2.66421]
[1585248281163,137.37,6639.52,4.0,-0.12079,0.00011,2.66421]
[1585248281190,137.37,6639.52,4.0,-0.12079,0.00011,2.66421]
[1585248281894,137.37,6639.52,4.0,-0.12079,0.00011,2.66421]
[1585248285878,137.39,6639.63,4.0,-0.12079,0.00011,2.66429]
[1585248286400,137.4,6639.69,4.0,-0.1208,0.00011,2.66455]
[1585248287773,137.4,6639.69,4.0,-0.1208,0.00011,2.66455]
[1585248289640,137.41,6639.75,4.0,-0.12081,0.00011,2.6646]
[1585248289800,137.41,6639.75,4.0,-0.12081,0.00011,2.6646]
[1585248297886,137.41,6639.82,4.0,-0.1208,0.00011,2.66459]
[1585248298725,137.41,6639.86,4.0,-0.1208,0.00011,2.66456]
[1585248299046,137.41,6639.86,4.0,-0.1208,0.00011,2.66456]
[1585248299064,137.41,6639.86,4.0,-0.1208,0.00011,2.66456]
[1585248300974,137.41,6639.86,4.0,-0.1208,0.00011,2.66456]
[1585248302031,137.42,6639.88,4.0,-0.1208,0.00011,2.66463]
[1585248302038,137.42,6639.88,4.0,-0.1208,0.00011,2.66463]
[1585248303802,137.51,6641.83,4.0,-0.12071,0.00011,2.66397]
[1585248305629,137.44,6642.27,4.0,-0.12057,0.00011,2.6619]
[1585248306312,137.44,6642.27,4.0,-0.12057,0.00011,2.6619]
[1585248314550,137.49,6646.68,4.0,-0.12016,0.00011,2.65727]
[1585248323733,137.48,6647.85,4.0,-0.12001,0.00011,2.65548]
[1585248328821,137.49,6648.14,4.0,-0.11999,0.00011,2.65528]
[1585248336701,137.51,6649.0,4.0,-0.11992,0.00011,2.65449]
[1585248341737,137.54,6649.16,4.0,-0.11994,0.00011,2.65486]
[1585248346778,137.56,6649.74,4.0,-0.1199,0.00011,2.65439]
[1585248352194,137.57,6649.5,4.0,-0.11995,0.00011,2.65506]
[1585248357397,137.59,6649.45,4.0,-0.11997,0.00011,2.65545]
[1585248363893,137.62,6650.14,4.0,-0.11993,0.00011,2.65514]
[1585248368925,137.67,6652.53,4.0,-0.11975,0.00011,2.65315]
[1585248374969,137.65,6653.5,4.0,-0.11961,0.00011,2.65138]
[1585248385040,137.7,6654.17,4.0,-0.11961,0.00011,2.6516]
[1585248390074,137.75,6655.27,4.0,-0.11954,0.00011,2.65102]
[1585248395111,137.73,6655.19,4.0,-0.11953,0.00011,2.65072]
[1585248400145,137.77,6655.16,4.0,-0.11958,0.00011,2.65158]
[1585248405179,137.79,6654.8,4.0,-0.11965,0.00011,2.65251]
[1585248418194,137.84,6654.68,4.0,-0.11973,0.00011,2.65366]
[1585248423308,137.86,6654.62,4.0,-0.11976,0.00011,2.6541]
[1585248428340,137.88,6654.07,4.0,-0.11984,0.00011,2.65513]
[1585248434383,137.89,6653.82,4.0,-0.11989,0.00011,2.65583]
[1585248439417,137.91,6653.45,4.0,-0.11995,0.00011,2.65658]
[1585248444458,137.92,6653.44,4.0,-0.11997,0.00011,2.65691]
[1585248449489,137.93,6653.47,4.0,-0.11997,0.00011,2.65695]
[1585248454523,137.93,6653.4,4.0,-0.11998,0.00011,2.65697]
[1585248466194,137.96,6654.35,4.0,-0.11991,0.00011,2.65634]
[1585248472194,137.97,6654.54,4.0,-0.11991,0.00011,2.65634]
[1585248478194,137.99,6655.02,4.0,-0.11987,0.00011,2.656]
[1585248488767,138.01,6654.15,4.0,-0.12,0.00011,2.65763]
[1585248494811,138.02,6654.1,4.0,-0.12001,0.00011,2.65782]
[1585248499844,138.03,6654.04,4.0,-0.12003,0.00011,2.65807]
[1585248504897,138.03,6653.84,4.0,-0.12006,0.00011,2.65851]
[1585248515975,138.04,6653.99,4.0,-0.12006,0.00011,2.65838]
[1585248522014,138.05,6654.23,4.0,-0.12004,0.00011,2.65829]
[1585248527053,138.06,6654.52,4.0,-0.12002,0.00011,2.6581]
[1585248538129,138.07,6655.15,4.0,-0.11997,0.00011,2.65746]
[1585248544174,138.09,6655.26,4.0,-0.11997,0.00011,2.65761]
[1585248549204,138.09,6655.34,4.0,-0.11997,0.00011,2.65757]
[1585248554240,138.09,6655.94,4.0,-0.11991,0.00011,2.65687]
[1585248567332,138.12,6656.05,4.0,-0.11993,0.00011,2.65719]
[1585248572370,138.13,6656.16,4.0,-0.11992,0.00011,2.65713]
[1585248577404,138.13,6656.03,4.0,-0.11995,0.00011,2.65744]
[1585248582438,138.14,6655.18,4.0,-0.12005,0.00011,2.65869]
[1585248592509,138.15,6655.09,4.0,-0.12007,0.00011,2.65895]
[1585248598194,138.15,6655.11,4.0,-0.12007,0.00011,2.65899]
[1585248603591,138.15,6654.89,4.0,-0.12009,0.00011,2.65917]
[1585248605486,138.15,6654.9,4.0,-0.1201,0.00011,2.6593]
[1585248606900,138.15,6654.91,4.0,-0.1201,0.00011,2.65931]
[1585248612379,138.14,6654.88,4.0,-0.12008,0.00011,2.659]
[1585248612399,138.14,6654.88,4.0,-0.12008,0.00011,2.659]
[1585248612433,138.14,6654.88,4.0,-0.12008,0.00011,2.659]
[1585248618690,138.13,6654.53,4.0,-0.12011,0.00011,2.65938]
[1585248623726,138.13,6655.57,4.0,-0.12,0.00011,2.65803]
[1585248634809,138.16,6656.01,4.0,-0.11998,0.00011,2.65792]
[1585248639842,138.19,6656.79,4.0,-0.11993,0.00011,2.65743]
[1585248644873,138.17,6658.15,4.0,-0.11975,0.00011,2.65517]
[1585248649909,138.17,6658.06,4.0,-0.11977,0.00011,2.65548]
[1585248655194,138.18,6658.13,4.0,-0.11977,0.00011,2.65546]
[1585248666038,138.2,6657.81,4.0,-0.11984,0.00011,2.65635]
[1585248671076,138.22,6656.01,4.0,-0.12006,0.00011,2.65911]
[1585248676109,138.21,6655.39,4.0,-0.12011,0.00011,2.65973]
[1585248687193,138.21,6655.23,4.0,-0.12013,0.00011,2.65996]
[1585248692229,138.22,6655.17,4.0,-0.12014,0.00011,2.65995]
[1585248697262,138.21,6654.84,4.0,-0.12017,0.00011,2.66023]
[1585248703194,138.22,6654.85,4.0,-0.12017,0.00011,2.66039]
[1585248715194,138.22,6655.07,4.0,-0.12015,0.00011,2.66007]
[1585248720424,138.2,6654.71,4.0,-0.12017,0.00011,2.66031]
[1585248727193,138.22,6654.74,4.0,-0.12019,0.00011,2.66057]
[1585248737547,138.22,6656.97,4.0,-0.11995,0.00011,2.65778]
[1585248742582,138.23,6656.91,4.0,-0.11996,0.00011,2.65789]
[1585248747616,138.23,6657.3,4.0,-0.11993,0.00011,2.6575]
[1585248752652,138.23,6657.32,4.0,-0.11991,0.00011,2.65722]
[1585248757689,138.24,6657.41,4.0,-0.11992,0.00011,2.65736]
[1585248768762,138.25,6655.62,4.0,-0.12012,0.00011,2.65985]
[1585248773802,138.25,6655.81,4.0,-0.12011,0.00011,2.65977]
[1585248781194,138.25,6655.58,4.0,-0.12013,0.00011,2.65992]
[1585248786891,138.25,6655.69,4.0,-0.12013,0.00011,2.6599]
[1585248796960,138.26,6657.94,4.0,-0.11989,0.00011,2.6571]
[1585248801996,138.26,6657.75,4.0,-0.11991,0.00011,2.6574]
[1585248807764,138.26,6657.62,4.0,-0.11992,0.00011,2.65753]
[1585248814088,138.27,6657.11,4.0,-0.11999,0.00011,2.65823]
[1585248819116,138.26,6656.95,4.0,-0.12,0.00011,2.65835]
[1585248826170,138.28,6657.42,4.0,-0.11997,0.00011,2.65813]
[1585248832194,138.29,6657.44,4.0,-0.11997,0.00011,2.65817]
[1585248844194,138.3,6656.32,4.0,-0.12011,0.00011,2.65984]
[1585248849328,138.29,6656.47,4.0,-0.12009,0.00011,2.65957]
[1585248854362,138.29,6656.69,4.0,-0.12006,0.00011,2.65924]
[1585248864433,138.29,6656.82,4.0,-0.12005,0.00011,2.65912]
[1585248869469,138.3,6656.81,4.0,-0.12005,0.00011,2.65917]
[1585248877193,138.3,6656.85,4.0,-0.12005,0.00011,2.65907]
[1585248882560,138.3,6656.74,4.0,-0.12006,0.00011,2.65915]
[1585248894089,138.28,6655.17,4.0,-0.1202,0.00011,2.66079]
[1585248899681,138.27,6652.59,4.0,-0.12048,0.00011,2.66406]
[1585248905727,138.28,6652.33,4.0,-0.12052,0.00011,2.66457]
[1585248916803,138.25,6651.65,4.0,-0.12056,0.00011,2.66484]
[1585248922194,138.24,6651.46,4.0,-0.12057,0.00011,2.66497]
[1585248928194,138.23,6651.29,4.0,-0.12057,0.00011,2.66495]
[1585248934194,138.22,6651.16,4.0,-0.12057,0.00011,2.66477]
[1585248946194,138.2,6651.07,4.0,-0.12055,0.00011,2.66448]
[1585248952049,138.19,6650.94,4.0,-0.12055,0.00011,2.66445]
[1585248957085,138.19,6651.13,4.0,-0.12053,0.00011,2.66417]
[1585248967156,138.17,6651.11,4.0,-0.12051,0.00011,2.66383]
[1585248972189,138.16,6651.07,4.0,-0.1205,0.00011,2.6637]
[1585248977228,138.15,6650.96,4.0,-0.1205,0.00011,2.6636]
[1585248985194,138.15,6651.02,4.0,-0.12049,0.00011,2.66345]
[1585248997193,138.13,6651.06,4.0,-0.12046,0.00011,2.66299]
[1585249002402,138.15,6654.69,4.0,-0.12009,0.00011,2.65865]
[1585249007434,138.14,6656.48,4.0,-0.11988,0.00011,2.65613]
[1585249012469,138.15,6657.06,4.0,-0.11983,0.00011,2.65559]
[1585249017573,138.17,6657.19,4.0,-0.11983,0.00011,2.65565]
[1585249024194,138.17,6657.26,4.0,-0.11983,0.00011,2.65572]
[1585249030193,138.18,6657.37,4.0,-0.11984,0.00011,2.65578]
[1585249036194,138.19,6657.55,4.0,-0.11983,0.00011,2.65574]
[1585249048194,138.21,6657.56,4.0,-0.11985,0.00011,2.65613]
[1585249053759,138.21,6656.01,4.0,-0.12002,0.00011,2.65803]
[1585249058792,138.18,6654.29,4.0,-0.12016,0.00011,2.65955]
[1585249064837,138.22,6652.45,4.0,-0.12041,0.00011,2.66278]
[1585249074909,138.23,6654.97,4.0,-0.12016,0.00011,2.65978]
[1585249079941,138.21,6654.7,4.0,-0.12015,0.00011,2.65963]
[1585249084980,138.22,6654.97,4.0,-0.12013,0.00011,2.65943]
[1585249096194,138.22,6655.02,4.0,-0.12013,0.00011,2.65941]
[1585249102094,138.22,6655.34,4.0,-0.12009,0.00011,2.65895]
[1585249107131,138.2,6654.42,4.0,-0.12018,0.00011,2.65992]
[1585249114194,138.23,6654.61,4.0,-0.12018,0.00011,2.65996]
[1585249119218,138.22,6654.91,4.0,-0.12014,0.00011,2.65939]
[1585249124250,138.24,6656.55,4.0,-0.11999,0.00011,2.65771]
[1585249129286,138.23,6657.67,4.0,-0.11986,0.00011,2.65614]
[1585249134322,138.24,6657.82,4.0,-0.11986,0.00011,2.65614]
[1585249147194,138.26,6657.92,4.0,-0.11986,0.00011,2.65632]
[1585249152448,138.26,6657.92,4.0,-0.11987,0.00011,2.65645]
[1585249157482,138.27,6658.41,4.0,-0.11983,0.00011,2.65596]
[1585249162517,138.29,6658.5,4.0,-0.11984,0.00011,2.65614]
[1585249167551,138.31,6658.93,4.0,-0.11982,0.00011,2.65608]
[1585249168207,138.31,6658.93,4.0,-0.11982,0.00011,2.65608]
[1585249169068,138.29,6659.02,4.0,-0.11978,0.00011,2.65548]
[1585249169071,138.29,6659.02,4.0,-0.11978,0.00011,2.65548]
[1585249174601,138.3,6659.14,4.0,-0.11978,0.00011,2.6554]
[1585249180194,138.3,6659.35,4.0,-0.11976,0.00011,2.65523]
[1585249186194,138.31,6659.41,4.0,-0.11977,0.00011,2.65535]
[1585249197766,138.32,6659.52,4.0,-0.11976,0.00011,2.65529]
[1585249204194,138.34,6659.08,4.0,-0.11984,0.00011,2.6564]
[1585249210194,138.35,6659.07,4.0,-0.11986,0.00011,2.65659]
[1585249215888,138.36,6659.29,4.0,-0.11984,0.00011,2.65643]
[1585249228194,138.37,6659.43,4.0,-0.11984,0.00011,2.65644]
[1585249234194,138.37,6659.43,4.0,-0.11984,0.00011,2.65645]
[1585249246194,138.39,6659.53,4.0,-0.11985,0.00011,2.65656]
[1585249252194,138.39,6659.52,4.0,-0.11986,0.00011,2.6567]
[1585249258184,138.38,6659.24,4.0,-0.11987,0.00011,2.6568]
[1585249263220,138.4,6659.21,4.0,-0.1199,0.00011,2.65732]
[1585249271375,138.4,6660.37,4.0,-0.11978,0.00011,2.65584]
[1585249271783,138.4,6660.37,4.0,-0.11978,0.00011,2.65584]
[1585249274751,138.39,6661.0,4.0,-0.11969,0.00011,2.65469]
[1585249276357,138.38,6660.79,4.0,-0.1197,0.00011,2.6548]
[1585249278247,138.38,6660.79,4.0,-0.1197,0.00011,2.6548]
[1585249280165,138.37,6660.71,4.0,-0.1197,0.00011,2.65468]
[1585249284060,138.36,6660.34,4.0,-0.11972,0.00011,2.6549]
[1585249285719,138.34,6660.26,4.0,-0.11971,0.00011,2.65477]
[1585249286593,138.39,6661.15,4.0,-0.11967,0.00011,2.65449]
[1585249286966,138.39,6661.15,4.0,-0.11967,0.00011,2.65449]
[1585249287959,138.39,6662.08,4.0,-0.11957,0.00011,2.65324]
[1585249287965,138.39,6662.08,4.0,-0.11957,0.00011,2.65324]
[1585249298472,138.31,6663.94,4.0,-0.11927,0.00011,2.64917]
[1585249304513,138.3,6664.42,4.0,-0.1192,0.00011,2.64827]
[1585249309549,138.29,6665.43,4.0,-0.11908,0.00011,2.64687]
[1585249314583,138.28,6665.23,4.0,-0.11908,0.00011,2.64682]
[1585249317902,138.28,6665.24,4.0,-0.11908,0.00011,2.64678]
[1585249317910,138.28,6665.24,4.0,-0.11908,0.00011,2.64678]
[1585249317912,138.28,6665.24,4.0,-0.11908,0.00011,2.64678]
[1585249320414,138.29,6665.69,4.0,-0.11905,0.00011,2.64651]
[1585249326670,138.26,6665.57,4.0,-0.11902,0.00011,2.64598]
[1585249328299,138.27,6665.8,4.0,-0.11901,0.00011,2.64588]
[1585249331424,138.16,6663.9,4.0,-0.11907,0.00011,2.64612]
[1585249336737,138.2,6661.41,4.0,-0.11939,0.00011,2.65015]
[1585249342194,138.23,6660.5,4.0,-0.11953,0.00011,2.65196]
[1585249347817,138.21,6659.98,4.0,-0.11956,0.00011,2.65226]
[1585249352852,138.2,6660.03,4.0,-0.11954,0.00011,2.65189]
[1585249357885,138.19,6661.88,4.0,-0.11933,0.00011,2.64924]
[1585249362921,138.18,6663.32,4.0,-0.11916,0.00011,2.64717]
[1585249367956,138.15,6662.23,4.0,-0.11924,0.00011,2.64803]
[1585249372991,138.16,6661.93,4.0,-0.11928,0.00011,2.64849]
[1585249378194,138.15,6661.91,4.0,-0.11928,0.00011,2.6485]
[1585249384069,138.16,6664.3,4.0,-0.11902,0.00011,2.64543]
[1585249389108,138.15,6664.0,4.0,-0.11904,0.00011,2.64563]
[1585249396153,138.16,6664.41,4.0,-0.11901,0.00011,2.64533]
[1585249402196,138.15,6664.67,4.0,-0.11897,0.00011,2.64482]
[1585249408194,138.14,6663.71,4.0,-0.11907,0.00011,2.64588]
[1585249413273,138.12,6662.51,4.0,-0.11917,0.00011,2.64695]
[1585249420194,138.14,6662.67,4.0,-0.11917,0.00011,2.64708]
[1585249426194,138.13,6662.82,4.0,-0.11915,0.00011,2.64673]
[1585249431399,138.13,6663.54,4.0,-0.11906,0.00011,2.64566]
[1585249438194,134.37,6591.53,4.0,-0.12209,0.00011,2.66385]
[1585249441194,138.04,6591.53,4.0,-0.12697,0.00011,2.73774]
[1585249444194,141.53,6658.86,4.0,-0.12393,0.00011,2.71937]
[1585249446509,137.94,6658.85,4.0,-0.11933,0.00011,2.64805]
[1585249451541,137.94,6658.9,4.0,-0.11932,0.00011,2.64787]
[1585249457586,137.93,6658.86,4.0,-0.11932,0.00011,2.64782]
[1585249465194,137.93,6658.86,4.0,-0.11931,0.00011,2.64768]
[1585249470679,137.92,6658.64,4.0,-0.11933,0.00011,2.64789]
[1585249475708,137.92,6658.44,4.0,-0.11934,0.00011,2.64799]
[1585249485781,138.03,6661.15,4.0,-0.11919,0.00011,2.64671]
[1585249491824,137.95,6661.35,4.0,-0.11906,0.00011,2.64474]
[1585249496957,137.83,6659.29,4.0,-0.11914,0.00011,2.64509]
[1585249502184,137.92,6658.55,4.0,-0.11933,0.00011,2.64781]
[1585249507193,137.91,6658.53,4.0,-0.11931,0.00011,2.64755]
[1585249512269,137.9,6657.97,4.0,-0.11936,0.00011,2.64815]
[1585249517299,137.93,6658.84,4.0,-0.11931,0.00011,2.6477]
[1585249522334,137.91,6658.97,4.0,-0.11927,0.00011,2.647]
[1585249527368,137.88,6658.42,4.0,-0.1193,0.00011,2.64728]
[1585249532402,137.9,6658.25,4.0,-0.11933,0.00011,2.6476]
[1585249537442,137.89,6658.62,4.0,-0.11928,0.00011,2.64709]
[1585249542479,137.89,6658.6,4.0,-0.11928,0.00011,2.64702]
[1585249548525,137.89,6658.69,4.0,-0.11927,0.00011,2.64684]
[1585249553553,137.88,6658.5,4.0,-0.11928,0.00011,2.64703]
[1585249558589,137.89,6658.59,4.0,-0.11928,0.00011,2.64703]
[1585249563626,137.89,6658.71,4.0,-0.11927,0.00011,2.64683]
[1585249565233,137.93,6659.57,4.0,-0.11922,0.00011,2.64647]
[1585249568087,137.88,6659.58,4.0,-0.11916,0.00011,2.64559]
[1585249574700,137.88,6658.85,4.0,-0.11924,0.00011,2.64644]
[1585249579734,137.88,6658.58,4.0,-0.11927,0.00011,2.64684]
[1585249584767,137.87,6658.35,4.0,-0.11928,0.00011,2.64698]
[1585249589806,137.84,6656.29,4.0,-0.11947,0.00011,2.6491]
[1585249597193,137.85,6654.31,4.0,-0.11969,0.00011,2.65173]
[1585249603194,137.85,6653.91,4.0,-0.11973,0.00011,2.65212]
[1585249609194,137.83,6653.9,4.0,-0.11971,0.00011,2.65177]
[1585249614995,137.81,6653.75,4.0,-0.1197,0.00011,2.65157]
[1585249620030,137.81,6653.73,4.0,-0.1197,0.00011,2.65151]
[1585249625068,137.79,6653.58,4.0,-0.11969,0.00011,2.65139]
[1585249630100,137.79,6652.76,4.0,-0.11978,0.00011,2.65242]
[1585249633066,137.78,6652.69,4.0,-0.11977,0.00011,2.65232]
[1585249633069,137.78,6652.69,4.0,-0.11977,0.00011,2.65232]
[1585249633072,137.78,6652.69,4.0,-0.11977,0.00011,2.65232]
[1585249638161,137.79,6652.59,4.0,-0.1198,0.00011,2.65271]
[1585249643191,137.82,6652.43,4.0,-0.11985,0.00011,2.65341]
[1585249643270,137.82,6652.43,4.0,-0.11985,0.00011,2.65341]
[1585249654272,137.83,6649.83,4.0,-0.12014,0.00011,2.6569]
[1585249660193,137.86,6649.92,4.0,-0.12018,0.00011,2.65741]
[1585249665374,137.86,6650.5,4.0,-0.12012,0.00011,2.65675]
[1585249675439,137.86,6650.28,4.0,-0.12014,0.00011,2.65693]
[1585249678262,137.88,6650.41,4.0,-0.12016,0.00011,2.65729]
[1585249678317,137.88,6650.41,4.0,-0.12016,0.00011,2.65729]
[1585249684194,137.89,6650.64,4.0,-0.12014,0.00011,2.65719]
[1585249689294,137.91,6650.91,4.0,-0.12014,0.00011,2.65724]
[1585249694577,137.91,6650.65,4.0,-0.12016,0.00011,2.65753]
[1585249699612,137.92,6650.56,4.0,-0.12018,0.00011,2.65778]
[1585249704645,137.91,6650.51,4.0,-0.12018,0.00011,2.65779]
[1585249709678,137.93,6650.31,4.0,-0.12023,0.00011,2.65837]
[1585249714714,137.93,6650.29,4.0,-0.12023,0.00011,2.65831]
[1585249726194,137.96,6650.59,4.0,-0.12023,0.00011,2.65851]
[1585249732194,137.95,6650.54,4.0,-0.12022,0.00011,2.65837]
[1585249738194,137.95,6650.52,4.0,-0.12023,0.00011,2.65845]
[1585249750193,137.97,6652.04,4.0,-0.12008,0.00011,2.65673]
[1585249756200,137.98,6652.0,4.0,-0.1201,0.00011,2.65707]
[1585249762194,137.98,6651.73,4.0,-0.12013,0.00011,2.65742]
[1585249768085,138.0,6651.31,4.0,-0.1202,0.00011,2.6583]
[1585249779163,138.0,6651.41,4.0,-0.12019,0.00011,2.65817]
[1585249784197,138.01,6651.73,4.0,-0.12017,0.00011,2.65793]
[1585249794268,138.02,6651.74,4.0,-0.12018,0.00011,2.65805]
[1585249799302,138.02,6652.11,4.0,-0.12014,0.00011,2.65762]
[1585249804340,138.04,6652.62,4.0,-0.12011,0.00011,2.65732]
[1585249814410,138.02,6651.53,4.0,-0.12021,0.00011,2.65842]
[1585249821456,138.05,6651.58,4.0,-0.12024,0.00011,2.65891]
[1585249826491,138.05,6651.66,4.0,-0.12023,0.00011,2.65878]
[1585249831524,138.05,6652.03,4.0,-0.12018,0.00011,2.6582]
[1585249836562,138.06,6652.4,4.0,-0.12015,0.00011,2.65789]
[1585249849194,138.06,6652.45,4.0,-0.12016,0.00011,2.65792]
[1585249855194,138.07,6652.59,4.0,-0.12015,0.00011,2.65785]
[1585249866771,138.07,6652.55,4.0,-0.12015,0.00011,2.65784]
[1585249871806,138.1,6652.02,4.0,-0.12025,0.00011,2.65918]
[1585249876844,138.09,6652.61,4.0,-0.12017,0.00011,2.65823]
[1585249886920,138.09,6653.32,4.0,-0.1201,0.00011,2.65741]
[1585249891956,138.1,6653.13,4.0,-0.12013,0.00011,2.65768]
[1585249897193,138.11,6653.48,4.0,-0.12011,0.00011,2.65749]
[1585249903033,138.11,6654.45,4.0,-0.11999,0.00011,2.65607]
[1585249913109,138.12,6653.95,4.0,-0.12007,0.00011,2.65705]
[1585249918194,138.12,6653.53,4.0,-0.12011,0.00011,2.65763]
[1585249924194,138.13,6653.51,4.0,-0.12012,0.00011,2.65778]
[1585249929906,138.14,6653.52,4.0,-0.12013,0.00011,2.65793]
[1585249935262,138.15,6653.51,4.0,-0.12014,0.00011,2.65807]
[1585249940299,138.16,6654.35,4.0,-0.12007,0.00011,2.65729]
[1585249946342,138.16,6654.36,4.0,-0.12006,0.00011,2.65716]
[1585249951382,138.16,6654.64,4.0,-0.12003,0.00011,2.65675]
[1585249957193,138.15,6653.87,4.0,-0.12011,0.00011,2.65758]
[1585249960093,138.17,6653.9,4.0,-0.12012,0.00011,2.65788]
[1585249960143,138.17,6653.9,4.0,-0.12012,0.00011,2.65788]
[1585249965477,138.17,6653.92,4.0,-0.12013,0.00011,2.65799]
[1585249970516,138.19,6655.23,4.0,-0.12,0.00011,2.65653]
[1585249975547,138.21,6656.34,4.0,-0.11991,0.00011,2.6555]
[1585249985617,138.21,6656.47,4.0,-0.11989,0.00011,2.65531]
[1585249990651,138.21,6656.6,4.0,-0.11988,0.00011,2.6552]
[1585249995687,138.19,6653.68,4.0,-0.12018,0.00011,2.65864]
[1585249999448,138.14,6651.02,4.0,-0.12041,0.00011,2.66111]
[1585249999676,138.14,6651.02,4.0,-0.12041,0.00011,2.66111]
[1585250005755,138.2,6650.0,4.0,-0.1206,0.00011,2.66367]
[1585250010792,138.2,6650.14,4.0,-0.12057,0.00011,2.66339]
[1585250015829,138.19,6650.61,4.0,-0.12051,0.00011,2.66255]
[1585250022879,138.19,6651.07,4.0,-0.12046,0.00011,2.6619]
[1585250027911,138.17,6651.06,4.0,-0.12044,0.00011,2.6616]
[1585250034965,138.17,6651.05,4.0,-0.12043,0.00011,2.66152]
[1585250041010,138.17,6651.24,4.0,-0.12041,0.00011,2.66123]
[1585250047193,138.17,6651.36,4.0,-0.12039,0.00011,2.661]
[1585250059134,138.15,6651.29,4.0,-0.12038,0.00011,2.66081]
[1585250065194,138.14,6650.63,4.0,-0.12044,0.00011,2.66138]
[1585250070215,138.14,6650.35,4.0,-0.12047,0.00011,2.66186]
[1585250075254,138.13,6649.67,4.0,-0.12053,0.00011,2.66241]
[1585250085341,138.13,6649.46,4.0,-0.12055,0.00011,2.66266]
[1585250092194,138.12,6649.53,4.0,-0.12053,0.00011,2.66241]
[1585250098194,138.11,6649.52,4.0,-0.12052,0.00011,2.66222]
[1585250109505,138.1,6649.65,4.0,-0.1205,0.00011,2.66188]
[1585250114545,138.11,6650.62,4.0,-0.12039,0.00011,2.66065]
[1585250120582,138.07,6650.57,4.0,-0.12035,0.00011,2.65999]
[1585250125619,138.1,6650.99,4.0,-0.12035,0.00011,2.66006]
[1585250137193,138.1,6651.41,4.0,-0.12029,0.00011,2.65933]
[1585250143194,138.11,6651.47,4.0,-0.1203,0.00011,2.65952]
[1585250149195,138.11,6651.6,4.0,-0.12028,0.00011,2.65927]
[1585250155194,138.1,6651.58,4.0,-0.12028,0.00011,2.65919]
[1585250160866,138.1,6651.17,4.0,-0.12033,0.00011,2.65975]
[1585250167193,138.11,6651.33,4.0,-0.12031,0.00011,2.6596]
[1585250172948,138.16,6652.91,4.0,-0.12021,0.00011,2.65865]
[1585250177982,138.12,6655.68,4.0,-0.11986,0.00011,2.65427]
[1585250188194,138.16,6656.89,4.0,-0.11978,0.00011,2.6535]
[1585250194093,138.15,6657.48,4.0,-0.11969,0.00011,2.65236]
[1585250205171,138.18,6657.87,4.0,-0.1197,0.00011,2.65254]
[1585250210205,138.2,6658.0,4.0,-0.11971,0.00011,2.65277]
[1585250218194,138.22,6658.3,4.0,-0.1197,0.00011,2.65272]
[1585250223300,138.23,6657.63,4.0,-0.11978,0.00011,2.65377]
[1585250228359,138.25,6657.77,4.0,-0.11979,0.00011,2.6539]
[1585250239194,138.28,6658.56,4.0,-0.11974,0.00011,2.65349]
[1585250245194,138.28,6658.57,4.0,-0.11974,0.00011,2.65348]
[1585250257193,138.29,6655.23,4.0,-0.12012,0.00011,2.65807]
[1585250263194,138.29,6655.69,4.0,-0.12007,0.00011,2.65738]
[1585250268655,138.3,6655.86,4.0,-0.12006,0.00011,2.65728]
[1585250275194,138.3,6656.11,4.0,-0.12004,0.00011,2.65706]
[1585250286867,138.29,6655.68,4.0,-0.12007,0.00011,2.65737]
[1585250291883,138.28,6654.91,4.0,-0.12014,0.00011,2.65821]
[1585250296914,138.31,6654.77,4.0,-0.12019,0.00011,2.65893]
[1585250302194,138.31,6654.88,4.0,-0.12018,0.00011,2.6588]
[1585250307994,138.31,6655.05,4.0,-0.12016,0.00011,2.65862]
[1585250320193,138.31,6656.67,4.0,-0.11998,0.00011,2.65636]
[1585250326194,138.32,6656.53,4.0,-0.12,0.00011,2.65668]
[1585250331430,138.32,6655.89,4.0,-0.12008,0.00011,2.65755]
[1585250336464,138.31,6654.99,4.0,-0.12017,0.00011,2.65861]
[1585250347545,138.33,6655.47,4.0,-0.12013,0.00011,2.65828]
[1585250353194,138.32,6655.57,4.0,-0.12012,0.00011,2.6581]
[1585250358606,138.33,6655.64,4.0,-0.12011,0.00011,2.65804]
[1585250365194,138.32,6655.51,4.0,-0.12012,0.00011,2.65816]
[1585250370714,138.33,6655.17,4.0,-0.12017,0.00011,2.65869]
[1585250375918,138.33,6656.08,4.0,-0.12007,0.00011,2.65751]
[1585250386194,138.33,6656.41,4.0,-0.12003,0.00011,2.65701]
[1585250392194,138.33,6656.3,4.0,-0.12005,0.00011,2.65719]
[1585250398079,138.37,6661.7,4.0,-0.11951,0.00011,2.65092]
[1585250403112,138.37,6664.51,4.0,-0.1192,0.00011,2.64728]
[1585250408150,138.38,6662.5,4.0,-0.11943,0.00011,2.65007]
[1585250419194,138.41,6660.95,4.0,-0.11964,0.00011,2.65266]
[1585250425194,138.43,6661.19,4.0,-0.11964,0.00011,2.65276]
[1585250435337,138.43,6660.4,4.0,-0.11973,0.00011,2.6538]
[1585250443194,138.46,6660.12,4.0,-0.11979,0.00011,2.65465]
[1585250449194,138.47,6660.1,4.0,-0.1198,0.00011,2.65484]
[1585250454471,138.47,6660.13,4.0,-0.11981,0.00011,2.65493]
[1585250461194,138.48,6660.06,4.0,-0.11982,0.00011,2.65509]
[1585250466568,138.48,6661.35,4.0,-0.11969,0.00011,2.6535]
[1585250471589,138.5,6661.71,4.0,-0.11967,0.00011,2.65347]
[1585250476626,138.5,6661.73,4.0,-0.11967,0.00011,2.65344]
[1585250486742,138.52,6661.88,4.0,-0.11968,0.00011,2.65358]
[1585250492753,138.53,6661.92,4.0,-0.11968,0.00011,2.65357]
[1585250498799,138.54,6661.7,4.0,-0.11972,0.00011,2.65405]
[1585250508870,138.54,6661.85,4.0,-0.11971,0.00011,2.65403]
[1585250513909,138.61,6662.96,4.0,-0.11967,0.00011,2.65391]
[1585250519954,138.57,6663.62,4.0,-0.11955,0.00011,2.65215]
[1585250524991,138.62,6665.01,4.0,-0.11946,0.00011,2.65143]
[1585250525095,138.62,6665.01,4.0,-0.11946,0.00011,2.65143]
[1585250525113,138.62,6665.01,4.0,-0.11946,0.00011,2.65143]
[1585250525203,138.62,6665.01,4.0,-0.11946,0.00011,2.65143]
[1585250527209,138.58,6666.65,4.0,-0.11924,0.00011,2.64859]
[1585250531922,138.56,6668.3,4.0,-0.11904,0.00011,2.64603]
[1585250531925,138.56,6668.3,4.0,-0.11904,0.00011,2.64603]
[1585250533845,138.56,6670.8,4.0,-0.11876,0.00011,2.64273]
[1585250534597,138.56,6670.8,4.0,-0.11876,0.00011,2.64273]
[1585250535462,138.65,6672.63,4.0,-0.11869,0.00011,2.64226]
[1585250535761,138.65,6672.63,4.0,-0.11869,0.00011,2.64226]
[1585250536047,138.65,6672.63,4.0,-0.11869,0.00011,2.64226]
[1585250542194,138.57,6673.16,4.0,-0.11852,0.00011,2.63979]
[1585250544284,138.52,6672.28,4.0,-0.11855,0.00011,2.63998]
[1585250550168,138.56,6669.29,4.0,-0.11893,0.00011,2.64473]
[1585250551762,138.57,6669.38,4.0,-0.11892,0.00011,2.64459]
[1585250552495,138.58,6669.77,4.0,-0.11889,0.00011,2.64431]
[1585250554010,138.58,6669.77,4.0,-0.11889,0.00011,2.64431]
[1585250555610,138.59,6670.34,4.0,-0.11884,0.00011,2.64374]
[1585250561247,138.55,6670.88,4.0,-0.11874,0.00011,2.64232]
[1585250569194,138.56,6671.12,4.0,-0.11872,0.00011,2.64216]
[1585250570877,138.55,6671.08,4.0,-0.11872,0.00011,2.64207]
[1585250573852,138.55,6671.01,4.0,-0.11872,0.00011,2.64214]
[1585250575237,138.56,6671.06,4.0,-0.11873,0.00011,2.64219]
[1585250575771,138.55,6671.02,4.0,-0.11872,0.00011,2.64215]
[1585250578132,138.55,6671.04,4.0,-0.11872,0.00011,2.64212]
[1585250583401,138.55,6670.59,4.0,-0.11877,0.00011,2.64266]
[1585250588434,138.51,6669.89,4.0,-0.11879,0.00011,2.64275]
[1585250590623,138.54,6669.78,4.0,-0.11885,0.00011,2.64361]
[1585250601180,138.58,6665.78,4.0,-0.11933,0.00011,2.64961]
[1585250606572,138.54,6666.78,4.0,-0.11917,0.00011,2.64751]
[1585250615640,138.46,6665.14,4.0,-0.11924,0.00011,2.64787]
[1585250618530,138.5,6665.31,4.0,-0.11927,0.00011,2.64832]
[1585250628724,138.46,6665.58,4.0,-0.11919,0.00011,2.64726]
[1585250633757,138.46,6665.95,4.0,-0.11915,0.00011,2.64669]
[1585250636299,138.46,6666.04,4.0,-0.11913,0.00011,2.6465]
[1585250636689,138.46,6666.04,4.0,-0.11913,0.00011,2.6465]
[1585250644194,138.45,6666.36,4.0,-0.11909,0.00011,2.64602]
[1585250644288,138.45,6666.36,4.0,-0.11909,0.00011,2.64602]
[1585250650070,138.44,6666.48,4.0,-0.11906,0.00011,2.64555]
[1585250655937,138.44,6668.15,4.0,-0.11888,0.00011,2.64341]
[1585250660974,138.44,6668.24,4.0,-0.11887,0.00011,2.64328]
[1585250666006,138.43,6668.12,4.0,-0.11887,0.00011,2.64321]
[1585250677193,138.41,6666.86,4.0,-0.11898,0.00011,2.64437]
[1585250688458,138.37,6665.5,4.0,-0.11908,0.00011,2.64535]
[1585250695194,138.38,6663.62,4.0,-0.11929,0.00011,2.64802]
[1585250700245,138.39,6663.61,4.0,-0.1193,0.00011,2.64818]
[1585250702373,138.41,6664.73,4.0,-0.11922,0.00011,2.64723]
[1585250708303,138.34,6665.0,4.0,-0.1191,0.00011,2.64547]
[1585250713335,138.36,6664.96,4.0,-0.11912,0.00011,2.64588]
[1585250718370,138.36,6664.74,4.0,-0.11914,0.00011,2.64613]
[1585250725194,138.35,6665.14,4.0,-0.11909,0.00011,2.6454]
[1585250731194,138.34,6664.91,4.0,-0.1191,0.00011,2.64543]
[1585250736500,138.36,6665.1,4.0,-0.1191,0.00011,2.64544]
[1585250742902,138.37,6666.83,4.0,-0.11893,0.00011,2.64356]
[1585250745884,138.34,6667.34,4.0,-0.11883,0.00011,2.64214]
[1585250751603,138.35,6668.3,4.0,-0.11875,0.00011,2.64121]
[1585250756640,138.34,6668.41,4.0,-0.11872,0.00011,2.64079]
[1585250764194,138.35,6668.66,4.0,-0.11871,0.00011,2.64077]
[1585250776194,138.36,6668.82,4.0,-0.1187,0.00011,2.64069]
[1585250781816,138.37,6668.13,4.0,-0.11878,0.00011,2.6417]
[1585250788194,138.37,6668.22,4.0,-0.11877,0.00011,2.64163]
[1585250794194,138.37,6668.31,4.0,-0.11876,0.00011,2.64135]
[1585250799941,138.36,6668.38,4.0,-0.11874,0.00011,2.64116]
[1585250806194,138.38,6668.79,4.0,-0.11872,0.00011,2.64098]
[1585250811296,138.38,6668.38,4.0,-0.11877,0.00011,2.64152]
[1585250817062,138.38,6667.73,4.0,-0.11884,0.00011,2.64239]
[1585250822106,138.38,6667.89,4.0,-0.11882,0.00011,2.64221]
[1585250827193,138.39,6668.29,4.0,-0.11879,0.00011,2.64177]
[1585250833194,138.38,6667.89,4.0,-0.11882,0.00011,2.6422]
[1585250839194,138.38,6667.0,4.0,-0.11892,0.00011,2.64339]
[1585250843940,138.36,6666.45,4.0,-0.11895,0.00011,2.64362]
[1585250849294,138.37,6666.08,4.0,-0.11901,0.00011,2.64439]
[1585250855335,138.37,6665.55,4.0,-0.11906,0.00011,2.64488]
[1585250866414,138.36,6666.0,4.0,-0.119,0.00011,2.64411]
[1585250871449,138.36,6665.87,4.0,-0.11901,0.00011,2.64422]
[1585250878194,138.35,6665.75,4.0,-0.11901,0.00011,2.64428]
[1585250879050,138.35,6665.75,4.0,-0.11901,0.00011,2.64428]
[1585250886551,138.35,6665.71,4.0,-0.11901,0.00011,2.64428]
[1585250891585,138.34,6665.67,4.0,-0.11901,0.00011,2.64421]
[1585250894452,138.34,6665.68,4.0,-0.11901,0.00011,2.64419]
[1585250901663,138.34,6665.62,4.0,-0.11901,0.00011,2.64411]
[1585250906703,138.34,6665.54,4.0,-0.11902,0.00011,2.64423]
[1585250911734,138.33,6665.54,4.0,-0.11901,0.00011,2.64403]
[1585250916781,138.33,6665.67,4.0,-0.11899,0.00011,2.64384]
[1585250927853,138.33,6665.7,4.0,-0.11898,0.00011,2.64367]
[1585250932884,138.33,6665.82,4.0,-0.11898,0.00011,2.64365]
[1585250937923,138.36,6667.02,4.0,-0.11889,0.00011,2.64274]
[1585250950193,138.33,6667.75,4.0,-0.11876,0.00011,2.64105]
[1585250956194,138.34,6667.93,4.0,-0.11876,0.00011,2.64107]
[1585250962194,138.34,6668.08,4.0,-0.11874,0.00011,2.64087]
[1585250968130,138.33,6667.78,4.0,-0.11877,0.00011,2.64113]
[1585250974194,138.35,6667.89,4.0,-0.11877,0.00011,2.64117]
[1585250980198,138.35,6667.98,4.0,-0.11876,0.00011,2.64112]
[1585250986194,138.35,6667.41,4.0,-0.11882,0.00011,2.6418]
[1585250995437,138.35,6667.31,4.0,-0.11884,0.00011,2.64198]
[1585251002371,138.38,6667.79,4.0,-0.11882,0.00011,2.64189]
[1585251002659,138.38,6667.79,4.0,-0.11882,0.00011,2.64189]
[1585251008412,138.36,6668.49,4.0,-0.11871,0.00011,2.64056]
[1585251015477,138.36,6667.84,4.0,-0.11879,0.00011,2.64154]
[1585251027551,138.37,6667.68,4.0,-0.11882,0.00011,2.64184]
[1585251032542,138.37,6667.5,4.0,-0.11884,0.00011,2.64199]
[1585251040193,138.37,6667.47,4.0,-0.11883,0.00011,2.64191]
[1585251046194,138.37,6667.58,4.0,-0.11883,0.00011,2.64195]
[1585251051716,138.38,6667.58,4.0,-0.11883,0.00011,2.64197]
[1585251054574,138.38,6667.58,4.0,-0.11883,0.00011,2.64197]
[1585251060787,138.38,6667.88,4.0,-0.11881,0.00011,2.64169]
[1585251067193,138.38,6667.89,4.0,-0.1188,0.00011,2.64162]
[1585251071751,138.39,6668.07,4.0,-0.11879,0.00011,2.64158]
[1585251076900,138.39,6669.64,4.0,-0.11862,0.00011,2.63949]
[1585251078528,138.39,6669.72,4.0,-0.11862,0.00011,2.63945]
[1585251085194,138.39,6669.45,4.0,-0.11865,0.00011,2.63983]
[1585251091194,138.4,6669.34,4.0,-0.11867,0.00011,2.64005]
[1585251097193,138.4,6669.3,4.0,-0.11867,0.00011,2.6401]
[1585251109194,138.41,6669.03,4.0,-0.11871,0.00011,2.64062]
[1585251115194,138.42,6668.92,4.0,-0.11874,0.00011,2.64107]
[1585251126253,138.43,6667.18,4.0,-0.11894,0.00011,2.64337]
[1585251126803,138.43,6667.18,4.0,-0.11894,0.00011,2.64337]
[1585251132299,138.42,6665.94,4.0,-0.11906,0.00011,2.64481]
[1585251137149,138.41,6665.87,4.0,-0.11906,0.00011,2.64486]
[1585251142366,138.43,6666.96,4.0,-0.11896,0.00011,2.6437]
[1585251147403,138.41,6667.2,4.0,-0.11891,0.00011,2.64294]
[1585251154194,138.4,6666.94,4.0,-0.11893,0.00011,2.64311]
[1585251160193,138.4,6667.04,4.0,-0.11891,0.00011,2.64291]
[1585251165529,138.39,6667.27,4.0,-0.11888,0.00011,2.64247]
[1585251166466,138.39,6667.21,4.0,-0.11889,0.00011,2.64255]
[1585251172577,138.39,6667.0,4.0,-0.11891,0.00011,2.64278]
[1585251177613,138.39,6666.64,4.0,-0.11895,0.00011,2.64332]
[1585251180163,138.4,6666.79,4.0,-0.11894,0.00011,2.64326]
[1585251183534,138.39,6666.8,4.0,-0.11893,0.00011,2.64308]
[1585251195736,138.37,6663.66,4.0,-0.11924,0.00011,2.64676]
[1585251200773,138.37,6662.72,4.0,-0.11935,0.00011,2.64796]
[1585251206820,138.36,6662.52,4.0,-0.11935,0.00011,2.64794]
[1585251214194,138.34,6662.3,4.0,-0.11935,0.00011,2.64775]
[1585251219906,138.31,6662.26,4.0,-0.11932,0.00011,2.64725]
[1585251224945,138.32,6662.28,4.0,-0.11932,0.00011,2.64728]
[1585251229985,138.3,6659.76,4.0,-0.11956,0.00011,2.65015]
[1585251235015,138.31,6658.93,4.0,-0.11967,0.00011,2.65143]
[1585251240052,138.27,6659.02,4.0,-0.11961,0.00011,2.65053]
[1585251245087,138.25,6658.86,4.0,-0.1196,0.00011,2.65041]
[1585251250116,138.24,6658.63,4.0,-0.11961,0.00011,2.65041]
[1585251255156,138.22,6658.44,4.0,-0.11961,0.00011,2.65033]
[1585251262202,138.2,6658.04,4.0,-0.11963,0.00011,2.65047]
[1585251264406,138.19,6657.83,4.0,-0.11963,0.00011,2.65047]
[1585251271194,138.19,6655.16,4.0,-0.11992,0.00011,2.65373]
[1585251276312,138.16,6655.28,4.0,-0.11987,0.00011,2.65302]
[1585251281349,138.13,6655.5,4.0,-0.1198,0.00011,2.65207]
[1585251286385,138.12,6655.83,4.0,-0.11976,0.00011,2.65162]
[1585251292194,138.1,6656.19,4.0,-0.1197,0.00011,2.65074]
[1585251298194,138.09,6656.22,4.0,-0.11967,0.00011,2.65035]
[1585251303507,138.06,6655.8,4.0,-0.11969,0.00011,2.65042]
[1585251308546,138.05,6655.23,4.0,-0.11974,0.00011,2.65097]
[1585251313569,138.04,6655.19,4.0,-0.11972,0.00011,2.65071]
[1585251319194,138.05,6655.86,4.0,-0.11966,0.00011,2.65009]
[1585251324646,138.01,6655.74,4.0,-0.11963,0.00011,2.64945]
[1585251330690,138.0,6655.87,4.0,-0.1196,0.00011,2.64904]
[1585251337193,137.99,6655.93,4.0,-0.11957,0.00011,2.64856]
[1585251343194,137.97,6655.9,4.0,-0.11956,0.00011,2.64835]
[1585251345567,137.97,6655.9,4.0,-0.11956,0.00011,2.64835]
[1585251352194,137.96,6656.07,4.0,-0.11952,0.00011,2.64787]
[1585251357881,137.97,6656.48,4.0,-0.11949,0.00011,2.64757]
[1585251363951,137.94,6656.03,4.0,-0.1195,0.00011,2.64751]
[1585251370193,137.93,6655.94,4.0,-0.1195,0.00011,2.64745]
[1585251376194,137.93,6655.84,4.0,-0.1195,0.00011,2.64745]
[1585251379939,137.94,6656.15,4.0,-0.11949,0.00011,2.64737]
[1585251385194,137.94,6656.75,4.0,-0.11941,0.00011,2.64647]
[1585251385547,137.94,6656.75,4.0,-0.11941,0.00011,2.64647]
[1585251389446,137.91,6656.48,4.0,-0.11941,0.00011,2.64634]
[1585251394079,137.92,6656.16,4.0,-0.11945,0.00011,2.64681]
[1585251394083,137.92,6656.16,4.0,-0.11945,0.00011,2.64681]
[1585251394244,137.9,6656.01,4.0,-0.11945,0.00011,2.64663]
[1585251400193,137.9,6655.9,4.0,-0.11946,0.00011,2.64674]
[1585251403974,137.9,6655.85,4.0,-0.11946,0.00011,2.64676]
[1585251405245,137.9,6655.85,4.0,-0.11946,0.00011,2.64676]
[1585251406861,137.9,6655.81,4.0,-0.11946,0.00011,2.64677]
[1585251409434,137.9,6655.85,4.0,-0.11946,0.00011,2.64675]
[1585251416317,137.89,6653.62,4.0,-0.11969,0.00011,2.64947]
[1585251424194,137.87,6652.21,4.0,-0.11982,0.00011,2.65091]
[1585251429412,137.88,6653.66,4.0,-0.11967,0.00011,2.64919]
[1585251434444,137.86,6654.74,4.0,-0.11953,0.00011,2.64737]
[1585251440486,137.85,6653.9,4.0,-0.1196,0.00011,2.64824]
[1585251440923,137.85,6653.9,4.0,-0.1196,0.00011,2.64824]
[1585251447531,137.82,6652.26,4.0,-0.11975,0.00011,2.64984]
[1585251452570,137.82,6650.83,4.0,-0.1199,0.00011,2.65157]
[1585251457606,137.8,6650.86,4.0,-0.11987,0.00011,2.65119]
[1585251462641,137.8,6651.11,4.0,-0.11984,0.00011,2.65083]
[1585251467672,137.78,6651.85,4.0,-0.11973,0.00011,2.64941]
[1585251474725,137.77,6652.56,4.0,-0.11964,0.00011,2.64829]
[1585251481194,137.76,6652.67,4.0,-0.11962,0.00011,2.64792]
[1585251487194,137.75,6652.68,4.0,-0.11961,0.00011,2.64779]
[1585251488940,137.75,6652.68,4.0,-0.11961,0.00011,2.64779]
[1585251495869,137.76,6652.62,4.0,-0.11962,0.00011,2.64791]
[1585251500907,137.74,6652.28,4.0,-0.11963,0.00011,2.64795]
[1585251505940,137.73,6650.96,4.0,-0.11976,0.00011,2.64952]
[1585251509181,137.73,6650.62,4.0,-0.1198,0.00011,2.6499]
[1585251514048,137.68,6649.46,4.0,-0.11985,0.00011,2.65027]
[1585251514051,137.68,6649.46,4.0,-0.11985,0.00011,2.65027]
[1585251514051,137.68,6649.46,4.0,-0.11985,0.00011,2.65027]
[1585251514055,137.68,6649.46,4.0,-0.11985,0.00011,2.65027]
[1585251525074,137.76,6649.28,4.0,-0.11998,0.00011,2.65219]
[1585251530117,137.77,6649.31,4.0,-0.12,0.00011,2.65241]
[1585251535194,137.78,6649.16,4.0,-0.12002,0.00011,2.65279]
[1585251546229,137.81,6648.65,4.0,-0.12012,0.00011,2.65413]
[1585251551265,137.82,6648.09,4.0,-0.12019,0.00011,2.65499]
[1585251556300,137.83,6647.83,4.0,-0.12023,0.00011,2.65552]
[1585251562194,137.84,6647.93,4.0,-0.12024,0.00011,2.65569]
[1585251563491,137.85,6648.0,4.0,-0.12024,0.00011,2.65573]
[1585251568751,137.86,6650.96,4.0,-0.11993,0.00011,2.65198]
[1585251574427,137.88,6652.49,4.0,-0.11979,0.00011,2.65035]
[1585251580193,137.9,6652.43,4.0,-0.11982,0.00011,2.65084]
[1585251586194,137.92,6652.33,4.0,-0.11986,0.00011,2.65142]
[1585251596584,137.95,6652.49,4.0,-0.11988,0.00011,2.65183]
[1585251601614,137.98,6651.83,4.0,-0.11999,0.00011,2.65321]
[1585251605181,138.02,6652.92,4.0,-0.11992,0.00011,2.65256]
[1585251605953,138.04,6654.34,4.0,-0.1198,0.00011,2.65125]
[1585251609344,137.97,6655.45,4.0,-0.11959,0.00011,2.6484]
[1585251609347,137.97,6655.45,4.0,-0.11959,0.00011,2.6484]
[1585251614720,137.99,6657.06,4.0,-0.11943,0.00011,2.64654]
[1585251622194,137.9,6654.8,4.0,-0.11955,0.00011,2.64765]
[1585251627814,137.93,6654.56,4.0,-0.11962,0.00011,2.64861]
[1585251632848,137.93,6654.24,4.0,-0.11965,0.00011,2.64888]
[1585251637887,137.9,6653.22,4.0,-0.11973,0.00011,2.64976]
[1585251642920,137.9,6653.14,4.0,-0.11974,0.00011,2.64976]
[1585251649194,137.89,6653.13,4.0,-0.11973,0.00011,2.64958]
[1585251655194,137.88,6652.71,4.0,-0.11976,0.00011,2.64988]
[1585251661194,137.86,6652.62,4.0,-0.11974,0.00011,2.64957]
[1585251667193,137.85,6652.65,4.0,-0.11973,0.00011,2.64949]
[1585251670248,137.85,6652.93,4.0,-0.11969,0.00011,2.64893]
[1585251676155,137.84,6651.59,4.0,-0.11982,0.00011,2.65048]
[1585251681187,137.83,6651.98,4.0,-0.11978,0.00011,2.64995]
[1585251686224,137.81,6651.81,4.0,-0.11976,0.00011,2.64967]
[1585251694194,137.8,6651.96,4.0,-0.11973,0.00011,2.64909]
[1585251700193,137.79,6652.01,4.0,-0.11971,0.00011,2.6488]
[1585251706194,137.78,6652.04,4.0,-0.11969,0.00011,2.64857]
[1585251711404,137.77,6651.97,4.0,-0.11968,0.00011,2.64843]
[1585251712602,137.76,6651.9,4.0,-0.11969,0.00011,2.64845]
[1585251715634,137.76,6651.81,4.0,-0.1197,0.00011,2.64856]
[1585251715641,137.76,6651.81,4.0,-0.1197,0.00011,2.64856]
[1585251715646,137.76,6651.81,4.0,-0.1197,0.00011,2.64856]
[1585251715648,137.76,6651.81,4.0,-0.1197,0.00011,2.64856]
[1585251721476,137.76,6649.98,4.0,-0.11989,0.00011,2.65086]
[1585251731547,137.81,6648.51,4.0,-0.12012,0.00011,2.65386]
[1585251734888,137.84,6648.65,4.0,-0.12014,0.00011,2.65422]
[1585251748194,137.85,6651.31,4.0,-0.11987,0.00011,2.65111]
[1585251753696,137.88,6651.35,4.0,-0.1199,0.00011,2.65148]
[1585251758739,137.91,6651.52,4.0,-0.11991,0.00011,2.65177]
[1585251769194,137.92,6650.83,4.0,-0.12,0.00011,2.65287]
[1585251775194,137.94,6650.64,4.0,-0.12005,0.00011,2.65349]
[1585251781194,137.96,6650.49,4.0,-0.1201,0.00011,2.65417]
[1585251786929,137.97,6650.95,4.0,-0.12005,0.00011,2.65373]
[1585251797006,137.98,6651.51,4.0,-0.12001,0.00011,2.65332]
[1585251802194,138.0,6652.4,4.0,-0.11994,0.00011,2.65247]
[1585251808079,137.98,6651.78,4.0,-0.11998,0.00011,2.65289]
[1585251820193,138.03,6651.27,4.0,-0.1201,0.00011,2.65454]
[1585251826194,138.04,6651.19,4.0,-0.12012,0.00011,2.65482]
[1585251832194,138.05,6651.17,4.0,-0.12014,0.00011,2.65505]
[1585251837281,138.07,6652.43,4.0,-0.12002,0.00011,2.6537]
[1585251848360,138.08,6652.89,4.0,-0.11999,0.00011,2.6534]
[1585251853399,138.09,6652.54,4.0,-0.12004,0.00011,2.654]
[1585251859194,138.1,6652.73,4.0,-0.12004,0.00011,2.65408]
[1585251871194,138.13,6653.26,4.0,-0.12,0.00011,2.65374]
[1585251877194,138.13,6653.11,4.0,-0.12003,0.00011,2.65407]
[1585251888639,138.15,6653.25,4.0,-0.12004,0.00011,2.65425]
[1585251893679,138.16,6653.26,4.0,-0.12005,0.00011,2.65441]
[1585251901194,138.17,6653.52,4.0,-0.12003,0.00011,2.65423]
[1585251905256,138.2,6654.8,4.0,-0.11993,0.00011,2.6532]
[1585251905999,138.19,6655.07,4.0,-0.11989,0.00011,2.65273]
[1585251918854,138.19,6654.94,4.0,-0.1199,0.00011,2.65284]
[1585251924891,138.21,6653.63,4.0,-0.12008,0.00011,2.655]
[1585251931194,138.23,6653.69,4.0,-0.12009,0.00011,2.65513]
[1585251935314,138.18,6651.62,4.0,-0.12024,0.00011,2.65673]
[1585251937342,138.18,6650.32,4.0,-0.12039,0.00011,2.65857]
[1585251938317,138.19,6649.63,4.0,-0.12048,0.00011,2.65956]
[1585251938326,138.19,6649.63,4.0,-0.12048,0.00011,2.65956]
[1585251944027,138.21,6646.22,4.0,-0.12087,0.00011,2.66437]
[1585251949065,138.22,6647.57,4.0,-0.12074,0.00011,2.66281]
[1585251955194,138.2,6647.67,4.0,-0.1207,0.00011,2.66231]
[1585251967193,138.17,6647.82,4.0,-0.12065,0.00011,2.66158]
[1585251972224,138.17,6648.12,4.0,-0.12062,0.00011,2.66112]
[1585251982295,138.15,6649.14,4.0,-0.12048,0.00011,2.65944]
[1585251992365,138.15,6649.38,4.0,-0.12045,0.00011,2.65897]
[1585251998405,138.15,6650.22,4.0,-0.12036,0.00011,2.65787]
[1585252009194,138.14,6649.89,4.0,-0.12038,0.00011,2.65816]
[1585252015194,138.15,6649.78,4.0,-0.1204,0.00011,2.65835]
[1585252021194,138.15,6649.62,4.0,-0.12042,0.00011,2.65858]
[1585252026647,138.14,6649.65,4.0,-0.12041,0.00011,2.65849]
[1585252036716,138.12,6646.37,4.0,-0.12074,0.00011,2.66222]
[1585252041753,138.11,6645.52,4.0,-0.12083,0.00011,2.66329]
[1585252046788,138.11,6644.93,4.0,-0.12088,0.00011,2.6639]
[1585252056856,138.1,6646.96,4.0,-0.12065,0.00011,2.66104]
[1585252062900,138.02,6645.26,4.0,-0.12073,0.00011,2.66165]
[1585252072971,138.09,6646.48,4.0,-0.12069,0.00011,2.66144]
[1585252078005,138.07,6646.65,4.0,-0.12064,0.00011,2.66082]
[1585252088074,138.06,6646.76,4.0,-0.12061,0.00011,2.66044]
[1585252093194,138.07,6646.44,4.0,-0.12066,0.00011,2.66102]
[1585252099194,138.05,6646.55,4.0,-0.12063,0.00011,2.66054]
[1585252105194,138.03,6646.43,4.0,-0.12061,0.00011,2.66028]
[1585252111194,138.05,6646.6,4.0,-0.12061,0.00011,2.66025]
[1585252117194,138.05,6646.97,4.0,-0.12057,0.00011,2.65983]
[1585252129194,138.04,6647.08,4.0,-0.12054,0.00011,2.65942]
[1585252135194,138.03,6646.94,4.0,-0.12056,0.00011,2.65954]
[1585252141194,138.03,6647.03,4.0,-0.12054,0.00011,2.65938]
[1585252147193,138.03,6647.11,4.0,-0.12053,0.00011,2.65926]
[1585252157557,138.02,6648.47,4.0,-0.12037,0.00011,2.65729]
[1585252162595,138.02,6649.73,4.0,-0.12023,0.00011,2.65558]
[1585252167628,138.04,6649.98,4.0,-0.12023,0.00011,2.65572]
[1585252180193,138.05,6650.34,4.0,-0.1202,0.00011,2.65523]
[1585252186194,138.06,6650.53,4.0,-0.1202,0.00011,2.6553]
[1585252192194,138.06,6650.43,4.0,-0.12021,0.00011,2.65546]
[1585252197840,138.01,6649.29,4.0,-0.12026,0.00011,2.65585]
[1585252205734,138.26,6654.49,4.0,-0.12002,0.00011,2.6541]
[1585252206106,138.15,6655.86,4.0,-0.11973,0.00011,2.65012]
[1585252206319,138.15,6655.86,4.0,-0.11973,0.00011,2.65012]
[1585252206438,138.15,6655.86,4.0,-0.11973,0.00011,2.65012]
[1585252206762,138.15,6655.86,4.0,-0.11973,0.00011,2.65012]
[1585252207206,138.12,6658.0,4.0,-0.11946,0.00011,2.64675]
[1585252207266,138.12,6658.0,4.0,-0.11946,0.00011,2.64675]
[1585252207464,138.12,6658.0,4.0,-0.11946,0.00011,2.64675]
[1585252208431,138.12,6658.0,4.0,-0.11946,0.00011,2.64675]
[1585252217034,138.1,6677.61,4.0,-0.11731,0.00011,2.62076]
[1585252217085,138.1,6677.61,4.0,-0.11731,0.00011,2.62076]
[1585252218012,138.17,6679.94,4.0,-0.11716,0.00011,2.61928]
[1585252218861,138.17,6679.94,4.0,-0.11716,0.00011,2.61928]
[1585252219029,138.03,6679.47,4.0,-0.11703,0.00011,2.617]
[1585252223466,138.01,6677.0,4.0,-0.11726,0.00011,2.61969]
[1585252223890,138.01,6677.0,4.0,-0.11726,0.00011,2.61969]
[1585252224180,138.04,6676.37,4.0,-0.11737,0.00011,2.62116]
[1585252224339,138.04,6676.37,4.0,-0.11737,0.00011,2.62116]
[1585252230065,138.1,6676.86,4.0,-0.11739,0.00011,2.62172]
[1585252236560,138.11,6677.33,4.0,-0.11735,0.00011,2.62124]
[1585252239449,138.14,6677.99,4.0,-0.11732,0.00011,2.62104]
[1585252245174,138.14,6678.72,4.0,-0.11724,0.00011,2.61996]
[1585252255240,138.17,6680.33,4.0,-0.11711,0.00011,2.61855]
[1585252256942,138.15,6680.25,4.0,-0.11709,0.00011,2.61829]
[1585252257204,138.15,6680.25,4.0,-0.11709,0.00011,2.61829]
[1585252262292,138.15,6676.17,4.0,-0.11753,0.00011,2.62361]
[1585252262902,138.15,6676.17,4.0,-0.11753,0.00011,2.62361]
[1585252264325,138.13,6673.84,4.0,-0.11775,0.00011,2.62613]
[1585252270343,138.17,6667.15,4.0,-0.11852,0.00011,2.63568]
[1585252280417,138.22,6663.6,4.0,-0.11897,0.00011,2.64129]
[1585252280860,138.22,6663.6,4.0,-0.11897,0.00011,2.64129]
[1585252283405,138.22,6663.8,4.0,-0.11895,0.00011,2.64108]
[1585252288475,138.22,6664.66,4.0,-0.11887,0.00011,2.64007]
[1585252290539,138.24,6665.01,4.0,-0.11885,0.00011,2.6399]
[1585252290691,138.24,6665.01,4.0,-0.11885,0.00011,2.6399]
[1585252291794,138.22,6664.93,4.0,-0.11882,0.00011,2.6394]
[1585252294202,138.24,6665.75,4.0,-0.11876,0.00011,2.63881]
[1585252294880,138.24,6665.75,4.0,-0.11876,0.00011,2.63881]
[1585252300562,138.19,6664.37,4.0,-0.11885,0.00011,2.6397]
[1585252301707,138.22,6664.14,4.0,-0.11891,0.00011,2.64045]
[1585252301957,138.22,6664.14,4.0,-0.11891,0.00011,2.64045]
[1585252301969,138.22,6664.14,4.0,-0.11891,0.00011,2.64045]
[1585252302362,138.22,6664.14,4.0,-0.11891,0.00011,2.64045]
[1585252305736,138.23,6665.75,4.0,-0.11874,0.00011,2.63855]
[1585252310476,138.21,6666.74,4.0,-0.11862,0.00011,2.63694]
[1585252310727,138.21,6666.74,4.0,-0.11862,0.00011,2.63694]
[1585252311684,138.21,6666.78,4.0,-0.11862,0.00011,2.63694]
[1585252311698,138.21,6666.78,4.0,-0.11862,0.00011,2.63694]
[1585252311698,138.21,6666.78,4.0,-0.11862,0.00011,2.63694]
[1585252320641,138.22,6662.91,4.0,-0.11904,0.00011,2.64202]
[1585252321785,138.2,6663.81,4.0,-0.11891,0.00011,2.64045]
[1585252323979,138.22,6663.54,4.0,-0.11897,0.00011,2.64121]
[1585252327157,138.22,6663.86,4.0,-0.11894,0.00011,2.64094]
[1585252327561,138.22,6663.86,4.0,-0.11894,0.00011,2.64094]
[1585252327569,138.22,6663.86,4.0,-0.11894,0.00011,2.64094]
[1585252327570,138.22,6663.86,4.0,-0.11894,0.00011,2.64094]
[1585252327712,138.22,6663.86,4.0,-0.11894,0.00011,2.64094]
[1585252328120,138.22,6663.79,4.0,-0.11895,0.00011,2.64095]
[1585252328125,138.22,6663.79,4.0,-0.11895,0.00011,2.64095]
[1585252329176,138.28,6664.95,4.0,-0.1189,0.00011,2.64062]
[1585252329479,138.28,6664.95,4.0,-0.1189,0.00011,2.64062]
[1585252329487,138.28,6664.95,4.0,-0.1189,0.00011,2.64062]
[1585252333093,138.22,6666.38,4.0,-0.11867,0.00011,2.63763]
[1585252334745,138.2,6666.48,4.0,-0.11864,0.00011,2.63713]
[1585252336447,138.21,6666.95,4.0,-0.1186,0.00011,2.63673]
[1585252339615,138.18,6666.53,4.0,-0.1186,0.00011,2.63661]
[1585252345194,138.21,6664.58,4.0,-0.11886,0.00011,2.63984]
[1585252347162,138.22,6664.75,4.0,-0.11885,0.00011,2.63979]
[1585252349506,138.26,6665.98,4.0,-0.11877,0.00011,2.63902]
[1585252353905,138.25,6666.77,4.0,-0.11866,0.00011,2.63753]
[1585252354249,138.22,6666.73,4.0,-0.11863,0.00011,2.63708]
[1585252354808,138.22,6666.73,4.0,-0.11863,0.00011,2.63708]
[1585252360314,138.21,6666.71,4.0,-0.11862,0.00011,2.63695]
[1585252361220,138.23,6666.65,4.0,-0.11865,0.00011,2.63733]
[1585252365338,138.24,6666.37,4.0,-0.11869,0.00011,2.63792]
[1585252365352,138.24,6666.37,4.0,-0.11869,0.00011,2.63792]
[1585252374720,138.2,6667.58,4.0,-0.11851,0.00011,2.63558]
[1585252378369,138.21,6667.18,4.0,-0.11856,0.00011,2.63622]
[1585252378830,138.21,6667.18,4.0,-0.11856,0.00011,2.63622]
[1585252384139,138.22,6668.29,4.0,-0.11846,0.00011,2.63508]
[1585252385171,138.24,6669.36,4.0,-0.11837,0.00011,2.63409]
[1585252385624,138.24,6669.36,4.0,-0.11837,0.00011,2.63409]
[1585252388555,138.18,6669.83,4.0,-0.11824,0.00011,2.63219]
[1585252399245,138.24,6675.45,4.0,-0.11771,0.00011,2.62609]
[1585252405537,138.16,6673.78,4.0,-0.11779,0.00011,2.6266]
[1585252410818,138.18,6672.0,4.0,-0.11801,0.00011,2.62934]
[1585252412633,138.14,6669.53,4.0,-0.11822,0.00011,2.6317]
[1585252413691,138.17,6669.28,4.0,-0.11828,0.00011,2.6325]
[1585252413800,138.17,6669.28,4.0,-0.11828,0.00011,2.6325]
[1585252418539,138.17,6670.17,4.0,-0.11819,0.00011,2.63143]
[1585252424422,138.15,6670.16,4.0,-0.11816,0.00011,2.631]
[1585252431466,138.18,6671.4,4.0,-0.11807,0.00011,2.62998]
[1585252436511,138.13,6672.35,4.0,-0.1179,0.00011,2.62773]
[1585252446581,138.12,6673.24,4.0,-0.1178,0.00011,2.62646]
[1585252451617,138.14,6673.34,4.0,-0.1178,0.00011,2.6266]
[1585252459194,138.13,6673.19,4.0,-0.11781,0.00011,2.6266]
[1585252469743,138.13,6672.51,4.0,-0.11788,0.00011,2.62749]
[1585252474777,138.13,6672.55,4.0,-0.11788,0.00011,2.62744]
[1585252479821,138.13,6672.86,4.0,-0.11785,0.00011,2.62702]
[1585252484848,138.12,6672.99,4.0,-0.11782,0.00011,2.62663]
[1585252490546,138.13,6673.04,4.0,-0.11782,0.00011,2.62663]
[1585252495924,138.12,6673.51,4.0,-0.11776,0.00011,2.62585]
[1585252501194,138.12,6673.72,4.0,-0.11774,0.00011,2.62562]
[1585252507006,138.11,6673.52,4.0,-0.11774,0.00011,2.62559]
[1585252512037,138.13,6673.35,4.0,-0.11779,0.00011,2.62627]
[1585252522107,138.11,6673.75,4.0,-0.11772,0.00011,2.62542]
[1585252527140,138.12,6673.7,4.0,-0.11774,0.00011,2.62572]
[1585252528738,138.13,6673.69,4.0,-0.11775,0.00011,2.62577]
[1585252531121,138.12,6672.95,4.0,-0.11782,0.00011,2.6267]
[1585252531758,138.12,6672.5,4.0,-0.11786,0.00011,2.62704]
[1585252531791,138.12,6672.5,4.0,-0.11786,0.00011,2.62704]
[1585252531792,138.12,6672.5,4.0,-0.11786,0.00011,2.62704]
[1585252533370,138.09,6671.51,4.0,-0.11793,0.00011,2.62783]
[1585252534733,138.14,6671.29,4.0,-0.11801,0.00011,2.62901]
[1585252539981,138.16,6670.91,4.0,-0.11808,0.00011,2.62994]
[1585252545268,138.18,6666.87,4.0,-0.11855,0.00011,2.6357]
[1585252555339,138.2,6663.79,4.0,-0.1189,0.00011,2.64002]
[1585252558965,138.22,6663.99,4.0,-0.11891,0.00011,2.64023]
[1585252562180,138.22,6664.16,4.0,-0.11889,0.00011,2.63993]
[1585252568429,138.21,6663.78,4.0,-0.11892,0.00011,2.64022]
[1585252575480,138.23,6663.89,4.0,-0.11893,0.00011,2.64047]
[1585252578760,138.23,6663.99,4.0,-0.11892,0.00011,2.64034]
[1585252579485,138.23,6663.99,4.0,-0.11892,0.00011,2.64034]
[1585252579514,138.23,6664.09,4.0,-0.11892,0.00011,2.64031]
[1585252579528,138.23,6664.09,4.0,-0.11892,0.00011,2.64031]
[1585252580595,138.29,6665.37,4.0,-0.11885,0.00011,2.63977]
[1585252590406,138.19,6667.06,4.0,-0.11854,0.00011,2.63553]
[1585252592649,138.18,6668.42,4.0,-0.11838,0.00011,2.63353]
[1585252599648,138.17,6668.91,4.0,-0.11831,0.00011,2.63272]
[1585252603774,138.14,6668.76,4.0,-0.11828,0.00011,2.63218]
[1585252608231,138.15,6667.9,4.0,-0.11839,0.00011,2.63356]
[1585252613603,138.17,6667.79,4.0,-0.11843,0.00011,2.63414]
[1585252614283,138.17,6667.79,4.0,-0.11843,0.00011,2.63414]
[1585252624824,138.2,6661.6,4.0,-0.11913,0.00011,2.64267]
[1585252630193,138.21,6660.88,4.0,-0.11923,0.00011,2.64399]
[1585252635899,138.18,6660.85,4.0,-0.11919,0.00011,2.6433]
[1585252646976,138.18,6660.91,4.0,-0.11919,0.00011,2.6433]
[1585252652014,138.22,6661.64,4.0,-0.11916,0.00011,2.64299]
[1585252652612,138.22,6661.64,4.0,-0.11916,0.00011,2.64299]
[1585252656528,138.2,6662.26,4.0,-0.11906,0.00011,2.64173]
[1585252661851,138.18,6662.26,4.0,-0.11903,0.00011,2.64128]
[1585252669108,138.18,6661.9,4.0,-0.11908,0.00011,2.64188]
[1585252675195,138.18,6662.18,4.0,-0.11905,0.00011,2.64157]
[1585252680915,138.21,6662.76,4.0,-0.11903,0.00011,2.64141]
[1585252682328,138.18,6662.71,4.0,-0.11899,0.00011,2.64082]
[1585252683102,138.18,6662.71,4.0,-0.11899,0.00011,2.64082]
[1585252685628,138.17,6663.57,4.0,-0.11889,0.00011,2.63953]
[1585252690154,138.17,6664.3,4.0,-0.1188,0.00011,2.63853]
[1585252702194,138.18,6663.03,4.0,-0.11895,0.00011,2.64037]
[1585252707403,138.18,6663.09,4.0,-0.11895,0.00011,2.64033]
[1585252719485,138.18,6660.4,4.0,-0.11923,0.00011,2.64361]
[1585252721269,138.14,6659.5,4.0,-0.11928,0.00011,2.64399]
[1585252722667,138.12,6656.96,4.0,-0.11954,0.00011,2.64702]
[1585252725778,138.15,6656.09,4.0,-0.11967,0.00011,2.64874]
[1585252729150,138.16,6654.37,4.0,-0.11987,0.00011,2.65118]
[1585252733318,138.15,6654.32,4.0,-0.11986,0.00011,2.65094]
[1585252738564,138.14,6656.25,4.0,-0.11963,0.00011,2.64816]
[1585252751712,138.11,6657.74,4.0,-0.11943,0.00011,2.64562]
[1585252756748,138.1,6657.96,4.0,-0.1194,0.00011,2.64523]
[1585252768194,138.1,6658.19,4.0,-0.11937,0.00011,2.64495]
[1585252771859,138.12,6659.18,4.0,-0.11929,0.00011,2.64396]
[1585252774450,138.14,6660.6,4.0,-0.11916,0.00011,2.6425]
[1585252775056,138.12,6661.36,4.0,-0.11905,0.00011,2.64102]
[1585252776808,138.15,6662.65,4.0,-0.11894,0.00011,2.63992]
[1585252786955,138.05,6668.27,4.0,-0.1182,0.00011,2.63055]
[1585252793779,138.02,6666.94,4.0,-0.11832,0.00011,2.63178]
[1585252794191,138.02,6666.94,4.0,-0.11832,0.00011,2.63178]
[1585252796707,138.02,6665.71,4.0,-0.11845,0.00011,2.63334]
[1585252799558,138.03,6664.99,4.0,-0.11854,0.00011,2.63458]
[1585252805080,138.07,6664.27,4.0,-0.11867,0.00011,2.6363]
[1585252810193,138.08,6662.29,4.0,-0.11889,0.00011,2.63893]
[1585252816159,138.05,6660.31,4.0,-0.11908,0.00011,2.64107]
[1585252817782,138.03,6659.24,4.0,-0.11917,0.00011,2.64206]
[1585252823207,138.08,6660.97,4.0,-0.11904,0.00011,2.64078]
[1585252825328,138.1,6661.75,4.0,-0.11898,0.00011,2.64009]
[1585252841334,138.07,6671.52,4.0,-0.11788,0.00011,2.62663]
[1585252846370,138.06,6671.91,4.0,-0.11782,0.00011,2.62587]
[1585252851405,138.05,6672.03,4.0,-0.1178,0.00011,2.62566]
[1585252856441,138.06,6671.61,4.0,-0.11785,0.00011,2.62627]
[1585252867193,138.06,6671.88,4.0,-0.11784,0.00011,2.6261]
[1585252872551,138.06,6672.06,4.0,-0.11781,0.00011,2.6257]
[1585252877590,138.05,6672.03,4.0,-0.11781,0.00011,2.62569]
[1585252893699,138.08,6674.32,4.0,-0.11758,0.00011,2.62303]
[1585252898734,138.07,6673.92,4.0,-0.11761,0.00011,2.62333]
[1585252904775,138.08,6674.22,4.0,-0.1176,0.00011,2.62318]
[1585252909809,138.09,6675.62,4.0,-0.11746,0.00011,2.6216]
[1585252910645,138.09,6675.62,4.0,-0.11746,0.00011,2.6216]
[1585252915857,138.13,6678.97,4.0,-0.11716,0.00011,2.61808]
[1585252920887,138.11,6679.37,4.0,-0.11709,0.00011,2.61722]
[1585252927194,138.16,6681.72,4.0,-0.11691,0.00011,2.61521]
[1585252932971,138.17,6682.18,4.0,-0.11687,0.00011,2.6148]
[1585252945053,138.22,6680.39,4.0,-0.11712,0.00011,2.61808]
[1585252950093,138.22,6678.84,4.0,-0.11729,0.00011,2.62017]
[1585252955124,138.23,6677.63,4.0,-0.11743,0.00011,2.62179]
[1585252960157,138.25,6677.01,4.0,-0.11752,0.00011,2.62303]
[1585252965199,138.24,6675.88,4.0,-0.11762,0.00011,2.62419]
[1585252971239,138.24,6676.25,4.0,-0.11759,0.00011,2.62384]
[1585252981309,138.21,6671.89,4.0,-0.11802,0.00011,2.62888]
[1585252986342,138.24,6671.71,4.0,-0.11807,0.00011,2.6296]
[1585252992386,138.23,6671.92,4.0,-0.11804,0.00011,2.62913]
[1585252997417,138.21,6671.66,4.0,-0.11804,0.00011,2.62915]
[1585252999998,138.21,6671.49,4.0,-0.11805,0.00011,2.62923]
[1585253000679,138.22,6671.68,4.0,-0.11805,0.00011,2.62928]
[1585253002834,138.19,6670.94,4.0,-0.1181,0.00011,2.6297]
[1585253004080,138.19,6670.94,4.0,-0.1181,0.00011,2.6297]
[1585253009188,138.22,6670.99,4.0,-0.11812,0.00011,2.63015]
[1585253009614,138.21,6671.01,4.0,-0.11811,0.00011,2.6299]
[1585253017193,138.2,6671.6,4.0,-0.11803,0.00011,2.62884]
[1585253022600,138.18,6671.5,4.0,-0.11802,0.00011,2.62862]
[1585253027629,138.2,6672.18,4.0,-0.11796,0.00011,2.62806]
[1585253032670,138.22,6673.86,4.0,-0.11781,0.00011,2.6263]
[1585253037706,138.17,6673.28,4.0,-0.11781,0.00011,2.62608]
[1585253043744,138.17,6672.42,4.0,-0.1179,0.00011,2.62719]
[1585253050194,138.17,6672.31,4.0,-0.11791,0.00011,2.62724]
[1585253055830,138.18,6672.52,4.0,-0.1179,0.00011,2.62719]
[1585253062194,138.16,6672.33,4.0,-0.1179,0.00011,2.62709]
[1585253067913,138.15,6672.3,4.0,-0.11789,0.00011,2.62695]
[1585253072920,138.16,6672.78,4.0,-0.11785,0.00011,2.62645]
[1585253077985,138.27,6676.69,4.0,-0.11756,0.00011,2.62345]
[1585253083018,138.16,6676.32,4.0,-0.11747,0.00011,2.62174]
[1585253088056,138.18,6676.6,4.0,-0.11746,0.00011,2.62179]
[1585253095103,138.17,6676.01,4.0,-0.11751,0.00011,2.62231]
[1585253100139,138.19,6675.68,4.0,-0.11757,0.00011,2.62312]
[1585253109011,138.2,6675.95,4.0,-0.11756,0.00011,2.62307]
[1585253118264,138.21,6676.11,4.0,-0.11756,0.00011,2.62311]
[1585253123297,138.26,6679.03,4.0,-0.11731,0.00011,2.62031]
[1585253128334,138.21,6678.75,4.0,-0.11727,0.00011,2.61958]
[1585253133381,138.23,6678.35,4.0,-0.11733,0.00011,2.62032]
[1585253138412,138.26,6678.59,4.0,-0.11735,0.00011,2.62068]
[1585253143451,138.24,6678.45,4.0,-0.11734,0.00011,2.62059]
[1585253148485,138.26,6678.51,4.0,-0.11735,0.00011,2.62079]
[1585253153516,138.27,6678.5,4.0,-0.11737,0.00011,2.62099]
[1585253158558,138.28,6678.46,4.0,-0.11738,0.00011,2.6212]
[1585253168381,138.3,6677.0,4.0,-0.11756,0.00011,2.62352]
[1585253173661,138.28,6678.41,4.0,-0.1174,0.00011,2.62143]
[1585253178698,138.29,6677.44,4.0,-0.11751,0.00011,2.6229]
[1585253184739,138.3,6676.93,4.0,-0.11758,0.00011,2.62371]
[1585253189771,138.3,6677.52,4.0,-0.11751,0.00011,2.62288]
[1585253194808,138.31,6678.0,4.0,-0.11747,0.00011,2.62235]
[1585253200193,138.33,6679.11,4.0,-0.11738,0.00011,2.62136]
[1585253205883,138.31,6680.11,4.0,-0.11725,0.00011,2.61968]
[1585253211923,138.33,6681.18,4.0,-0.11716,0.00011,2.61876]
[1585253218194,138.36,6681.42,4.0,-0.11717,0.00011,2.619]
[1585253224194,138.36,6681.33,4.0,-0.11718,0.00011,2.61912]
[1585253230048,138.37,6681.55,4.0,-0.11717,0.00011,2.61897]
[1585253236089,138.38,6681.5,4.0,-0.11719,0.00011,2.6193]
[1585253242194,138.38,6679.6,4.0,-0.11739,0.00011,2.62173]
[1585253248178,138.39,6679.36,4.0,-0.11743,0.00011,2.62225]
[1585253254194,138.39,6679.19,4.0,-0.11744,0.00011,2.62232]
[1585253260193,138.41,6679.13,4.0,-0.11748,0.00011,2.62283]
[1585253271342,138.4,6678.61,4.0,-0.11752,0.00011,2.62326]
[1585253276376,138.39,6678.14,4.0,-0.11756,0.00011,2.62381]
[1585253283429,138.41,6678.15,4.0,-0.11758,0.00011,2.62416]
[1585253288462,138.42,6678.41,4.0,-0.11756,0.00011,2.62391]
[1585253293499,138.41,6678.73,4.0,-0.11752,0.00011,2.62344]
[1585253299194,138.43,6679.05,4.0,-0.11751,0.00011,2.62328]
[1585253305194,138.42,6679.12,4.0,-0.11749,0.00011,2.62303]
[1585253310614,138.44,6680.88,4.0,-0.11733,0.00011,2.62119]
[1585253315651,138.44,6682.01,4.0,-0.1172,0.00011,2.61954]
[1585253321695,138.48,6683.34,4.0,-0.11711,0.00011,2.6187]
[1585253326728,138.4,6682.34,4.0,-0.11712,0.00011,2.61841]
[1585253331765,138.46,6680.57,4.0,-0.11738,0.00011,2.62176]
[1585253337809,138.46,6680.81,4.0,-0.11735,0.00011,2.62149]
[1585253342843,138.49,6681.03,4.0,-0.11737,0.00011,2.62179]
[1585253350193,138.47,6681.53,4.0,-0.11729,0.00011,2.62074]
[1585253355934,138.47,6681.23,4.0,-0.11733,0.00011,2.62123]
[1585253362194,138.48,6680.75,4.0,-0.11739,0.00011,2.62205]
[1585253368021,138.48,6680.32,4.0,-0.11743,0.00011,2.62251]
[1585253373054,138.49,6680.45,4.0,-0.11744,0.00011,2.6226]
[1585253378085,138.5,6680.73,4.0,-0.11742,0.00011,2.62239]
[1585253383125,138.52,6681.52,4.0,-0.11735,0.00011,2.62168]
[1585253389194,138.5,6681.6,4.0,-0.11733,0.00011,2.62129]
[1585253395194,138.51,6681.79,4.0,-0.11731,0.00011,2.62117]
[1585253401194,138.52,6682.34,4.0,-0.11727,0.00011,2.62076]
[1585253407193,138.52,6682.29,4.0,-0.11728,0.00011,2.62082]
[1585253412325,138.52,6682.39,4.0,-0.11727,0.00011,2.62066]
[1585253418370,138.53,6682.53,4.0,-0.11727,0.00011,2.62072]
[1585253425194,138.54,6682.54,4.0,-0.11727,0.00011,2.62082]
[1585253430454,138.55,6682.62,4.0,-0.11728,0.00011,2.6209]
[1585253435491,138.56,6683.96,4.0,-0.11714,0.00011,2.61923]
[1585253443194,138.58,6684.89,4.0,-0.11707,0.00011,2.61852]
[1585253449195,138.57,6684.87,4.0,-0.11706,0.00011,2.61827]
[1585253455194,138.59,6684.75,4.0,-0.1171,0.00011,2.61883]
[1585253461194,138.6,6684.7,4.0,-0.11711,0.00011,2.61909]
[1585253467194,138.61,6684.73,4.0,-0.11712,0.00011,2.61927]
[1585253472748,138.61,6684.61,4.0,-0.11714,0.00011,2.61952]
[1585253477782,138.61,6681.78,4.0,-0.11744,0.00011,2.62306]
[1585253482815,138.59,6678.04,4.0,-0.11781,0.00011,2.62756]
[1585253487852,138.56,6675.68,4.0,-0.11803,0.00011,2.63005]
[1585253497925,138.57,6675.34,4.0,-0.11808,0.00011,2.63055]
[1585253502965,138.56,6675.46,4.0,-0.11805,0.00011,2.63023]
[1585253513032,138.54,6678.43,4.0,-0.1177,0.00011,2.62592]
[1585253518066,138.53,6677.93,4.0,-0.11774,0.00011,2.62627]
[1585253523099,138.53,6678.01,4.0,-0.11774,0.00011,2.62631]
[1585253530154,138.52,6677.67,4.0,-0.11776,0.00011,2.62649]
[1585253536198,138.52,6677.44,4.0,-0.11778,0.00011,2.62668]
[1585253542194,138.53,6677.98,4.0,-0.11774,0.00011,2.6263]
[1585253547265,138.51,6677.6,4.0,-0.11776,0.00011,2.62642]
[1585253552303,138.5,6679.52,4.0,-0.11753,0.00011,2.62356]
[1585253560193,138.49,6680.28,4.0,-0.11744,0.00011,2.62242]
[1585253565396,138.5,6680.03,4.0,-0.11748,0.00011,2.62292]
[1585253570432,138.5,6679.88,4.0,-0.1175,0.00011,2.62314]
[1585253575469,138.51,6679.91,4.0,-0.1175,0.00011,2.62324]
[1585253580503,138.51,6680.21,4.0,-0.11747,0.00011,2.62279]
[1585253585534,138.51,6680.4,4.0,-0.11745,0.00011,2.62258]
[1585253590571,138.51,6680.76,4.0,-0.11741,0.00011,2.62214]
[1585253595610,138.51,6680.85,4.0,-0.11741,0.00011,2.6221]
[1585253602194,138.52,6680.93,4.0,-0.1174,0.00011,2.62207]
[1585253607690,138.53,6683.02,4.0,-0.1172,0.00011,2.61969]
[1585253612725,138.56,6684.91,4.0,-0.11702,0.00011,2.61757]
[1585253617762,138.56,6686.31,4.0,-0.11688,0.00011,2.61584]
[1585253622793,138.57,6686.84,4.0,-0.11683,0.00011,2.61531]
[1585253629194,138.59,6687.37,4.0,-0.11681,0.00011,2.6151]
[1585253634876,138.6,6687.66,4.0,-0.11679,0.00011,2.61492]
[1585253639915,138.67,6690.44,4.0,-0.11658,0.00011,2.61266]
[1585253640197,138.67,6690.44,4.0,-0.11658,0.00011,2.61266]
[1585253640800,138.67,6690.44,4.0,-0.11658,0.00011,2.61266]
[1585253641376,138.74,6692.85,4.0,-0.11642,0.00011,2.61114]
[1585253641385,138.74,6692.85,4.0,-0.11642,0.00011,2.61114]
[1585253644307,138.68,6700.95,4.0,-0.11549,0.00011,2.59937]
[1585253647409,138.67,6709.77,4.0,-0.11455,0.0001,2.58769]
[1585253648281,138.79,6713.55,4.0,-0.11431,0.0001,2.58536]
[1585253651475,138.76,6720.99,4.0,-0.11349,0.0001,2.57499]
[1585253657031,138.6,6732.46,4.0,-0.11211,0.0001,2.55693]
[1585253662066,138.57,6733.92,4.0,-0.11193,0.0001,2.55447]
[1585253667072,138.71,6731.09,4.0,-0.11239,0.0001,2.56092]
[1585253667774,138.56,6728.44,4.0,-0.11247,0.0001,2.56125]
[1585253668309,138.6,6726.49,4.0,-0.11272,0.0001,2.5646]
[1585253668550,138.6,6726.49,4.0,-0.11272,0.0001,2.5646]
[1585253669821,138.67,6725.56,4.0,-0.1129,0.0001,2.56721]
[1585253671747,138.8,6725.71,4.0,-0.11305,0.0001,2.5696]
[1585253674551,138.67,6721.33,4.0,-0.11335,0.0001,2.5727]
[1585253678661,138.8,6718.37,4.0,-0.11382,0.0001,2.57916]
[1585253684220,138.87,6713.43,4.0,-0.11443,0.0001,2.58708]
[1585253688300,138.89,6709.76,4.0,-0.11483,0.0001,2.59214]
[1585253688324,138.89,6709.76,4.0,-0.11483,0.0001,2.59214]
[1585253694292,139.11,6721.06,4.0,-0.11393,0.0001,2.5821]
[1585253699328,138.94,6721.76,4.0,-0.11364,0.0001,2.57767]
[1585253704364,138.91,6721.45,4.0,-0.11363,0.0001,2.57741]
[1585253705309,138.91,6721.45,4.0,-0.11363,0.0001,2.57741]
[1585253705847,138.87,6719.94,4.0,-0.11375,0.0001,2.5787]
[1585253705901,138.87,6719.94,4.0,-0.11375,0.0001,2.5787]
[1585253706291,138.87,6719.94,4.0,-0.11375,0.0001,2.5787]
[1585253711410,138.99,6712.79,4.0,-0.11464,0.0001,2.59034]
[1585253714113,139.04,6711.6,4.0,-0.11483,0.0001,2.59289]
[1585253715174,139.01,6711.58,4.0,-0.1148,0.0001,2.59236]
[1585253716737,138.95,6710.12,4.0,-0.11487,0.0001,2.59288]
[1585253716939,138.95,6710.12,4.0,-0.11487,0.0001,2.59288]
[1585253718991,139.11,6712.81,4.0,-0.11479,0.0001,2.59278]
[1585253720325,139.02,6712.72,4.0,-0.11469,0.0001,2.59105]
[1585253730547,139.08,6704.64,4.0,-0.11561,0.0001,2.60271]
[1585253735579,139.06,6702.39,4.0,-0.11582,0.00011,2.60506]
[1585253737730,139.09,6702.94,4.0,-0.11579,0.00011,2.6049]
[1585253737820,139.09,6702.94,4.0,-0.11579,0.00011,2.6049]
[1585253738819,139.08,6703.39,4.0,-0.11574,0.0001,2.60421]
[1585253739331,139.08,6703.39,4.0,-0.11574,0.0001,2.60421]
[1585253739927,139.15,6705.24,4.0,-0.11564,0.0001,2.60332]
[1585253742662,139.06,6706.12,4.0,-0.11543,0.0001,2.6003]
[1585253754714,139.08,6705.43,4.0,-0.11553,0.0001,2.60164]
[1585253758736,139.05,6704.24,4.0,-0.11561,0.0001,2.60242]
[1585253762535,139.16,6707.34,4.0,-0.11543,0.0001,2.60071]
[1585253764356,139.08,6707.34,4.0,-0.11533,0.0001,2.59913]
[1585253769817,139.11,6709.22,4.0,-0.11516,0.0001,2.59724]
[1585253769914,139.11,6709.22,4.0,-0.11516,0.0001,2.59724]
[1585253775860,139.11,6707.87,4.0,-0.11531,0.0001,2.59906]
[1585253776999,139.13,6707.92,4.0,-0.11533,0.0001,2.59939]
[1585253780219,139.15,6709.61,4.0,-0.11518,0.0001,2.59767]
[1585253785928,139.15,6708.43,4.0,-0.1153,0.0001,2.59915]
[1585253795724,139.17,6704.98,4.0,-0.11568,0.0001,2.60379]
[1585253798945,139.29,6708.74,4.0,-0.11545,0.0001,2.60158]
[1585253801229,139.13,6708.45,4.0,-0.11527,0.0001,2.59867]
[1585253802864,139.19,6708.74,4.0,-0.11532,0.0001,2.59945]
[1585253814129,139.21,6705.56,4.0,-0.11568,0.0001,2.60399]
[1585253817742,139.18,6705.99,4.0,-0.11559,0.0001,2.60278]
[1585253824183,139.18,6708.59,4.0,-0.11532,0.0001,2.59942]
[1585253829236,139.2,6708.14,4.0,-0.11539,0.0001,2.6004]
[1585253839306,139.22,6708.89,4.0,-0.11534,0.0001,2.59987]
[1585253845194,139.24,6707.54,4.0,-0.1155,0.0001,2.60191]
[1585253847744,139.21,6706.98,4.0,-0.11553,0.0001,2.60211]
[1585253850322,139.32,6710.34,4.0,-0.11531,0.0001,2.59998]
[1585253855420,139.22,6714.76,4.0,-0.11473,0.0001,2.59226]
[1585253855886,139.22,6714.76,4.0,-0.11473,0.0001,2.59226]
[1585253861460,139.24,6714.05,4.0,-0.11483,0.0001,2.59356]
[1585253863337,139.26,6714.05,4.0,-0.11484,0.0001,2.59382]
[1585253868506,139.24,6714.76,4.0,-0.11475,0.0001,2.59264]
[1585253869030,139.24,6714.76,4.0,-0.11475,0.0001,2.59264]
[1585253873491,139.26,6714.72,4.0,-0.11478,0.0001,2.59308]
[1585253873746,139.26,6714.78,4.0,-0.11477,0.0001,2.59302]
[1585253873807,139.26,6714.78,4.0,-0.11477,0.0001,2.59302]
[1585253888648,139.3,6707.43,4.0,-0.11559,0.0001,2.6033]
[1585253893687,139.29,6707.28,4.0,-0.11559,0.0001,2.60325]
[1585253899194,139.29,6707.87,4.0,-0.11553,0.0001,2.60247]
[1585253904765,139.28,6706.6,4.0,-0.11565,0.0001,2.60389]
[1585253909799,139.3,6706.6,4.0,-0.11567,0.0001,2.60425]
[1585253914836,139.28,6706.84,4.0,-0.11563,0.0001,2.60355]
[1585253919876,139.29,6706.68,4.0,-0.11565,0.0001,2.60387]
[1585253924907,139.3,6706.32,4.0,-0.11571,0.0001,2.60463]
[1585253929941,139.31,6706.89,4.0,-0.11566,0.0001,2.60409]
[1585253932701,139.37,6708.6,4.0,-0.11556,0.0001,2.60316]
[1585253937997,139.3,6709.81,4.0,-0.11534,0.0001,2.60005]
[1585253943038,139.31,6711.1,4.0,-0.11522,0.0001,2.59868]
[1585253948070,139.32,6711.79,4.0,-0.11516,0.0001,2.59795]
[1585253948580,139.32,6711.79,4.0,-0.11516,0.0001,2.59795]
[1585253955116,139.33,6711.25,4.0,-0.11523,0.0001,2.59889]
[1585253961159,139.32,6709.28,4.0,-0.11542,0.0001,2.60114]
[1585253966195,139.34,6706.95,4.0,-0.11569,0.0001,2.60457]
[1585253971226,139.34,6706.03,4.0,-0.11578,0.0001,2.60558]
[1585253976263,139.34,6706.19,4.0,-0.11576,0.0001,2.60537]
[1585253981300,139.34,6706.15,4.0,-0.11577,0.0001,2.60548]
[1585253986339,139.33,6705.96,4.0,-0.11578,0.0001,2.60557]
[1585253991374,139.36,6706.45,4.0,-0.11575,0.0001,2.60539]
[1585253996407,139.32,6705.88,4.0,-0.11577,0.0001,2.60538]
[1585254001442,139.35,6706.34,4.0,-0.11575,0.0001,2.60534]
[1585254006475,139.32,6706.36,4.0,-0.11572,0.0001,2.60482]
[1585254013194,139.32,6706.34,4.0,-0.11571,0.0001,2.6047]
[1585254018560,139.33,6707.34,4.0,-0.11563,0.0001,2.60381]
[1585254023595,139.31,6706.82,4.0,-0.11566,0.0001,2.60395]
[1585254031194,139.32,6706.83,4.0,-0.11566,0.0001,2.60399]
[1585254036702,139.25,6703.9,4.0,-0.11588,0.0001,2.60638]
[1585254041737,139.3,6699.71,4.0,-0.11638,0.00011,2.61271]
[1585254046777,139.28,6699.41,4.0,-0.11639,0.00011,2.61266]
[1585254051806,139.26,6698.89,4.0,-0.11642,0.00011,2.613]
[1585254056846,139.25,6698.87,4.0,-0.11641,0.00011,2.61279]
[1585254061878,139.23,6697.98,4.0,-0.11648,0.00011,2.6136]
[1585254066916,139.21,6695.27,4.0,-0.11673,0.00011,2.61658]
[1585254071948,139.18,6694.94,4.0,-0.11674,0.00011,2.61654]
[1585254076982,139.16,6695.32,4.0,-0.11667,0.00011,2.61564]
[1585254082020,139.14,6696.69,4.0,-0.1165,0.00011,2.61347]
[1585254087054,139.12,6697.7,4.0,-0.11636,0.00011,2.61162]
[1585254092090,139.1,6697.82,4.0,-0.11632,0.00011,2.61097]
[1585254097122,139.05,6695.81,4.0,-0.11647,0.00011,2.61253]
[1585254102162,139.11,6695.88,4.0,-0.11654,0.00011,2.61366]
[1585254107194,139.06,6696.16,4.0,-0.11644,0.00011,2.61224]
[1585254112194,139.05,6695.68,4.0,-0.11648,0.00011,2.61263]
[1585254118194,139.01,6694.43,4.0,-0.11657,0.00011,2.61351]
[1585254122694,138.94,6692.24,4.0,-0.1167,0.00011,2.61482]
[1585254124809,138.88,6689.6,4.0,-0.11691,0.00011,2.61709]
[1585254124928,138.88,6689.6,4.0,-0.11691,0.00011,2.61709]
[1585254125820,138.85,6686.64,4.0,-0.11718,0.00011,2.62025]
[1585254125851,138.85,6686.64,4.0,-0.11718,0.00011,2.62025]
[1585254131362,138.84,6679.2,4.0,-0.11797,0.00011,2.62974]
[1585254131813,138.84,6679.2,4.0,-0.11797,0.00011,2.62974]
[1585254131816,138.84,6679.2,4.0,-0.11797,0.00011,2.62974]
[1585254134297,139.02,6679.17,4.0,-0.1182,0.00011,2.63343]
[1585254136399,139.03,6678.53,4.0,-0.11828,0.00011,2.63439]
[1585254150872,139.13,6663.62,4.0,-0.12002,0.00011,2.65574]
[1585254154277,139.15,6669.67,4.0,-0.11939,0.00011,2.64825]
[1585254154774,138.99,6670.26,4.0,-0.11912,0.00011,2.64421]
[1585254156905,139.0,6671.61,4.0,-0.11899,0.00011,2.64271]
[1585254159773,138.93,6675.6,4.0,-0.11847,0.00011,2.63611]
[1585254160547,138.93,6675.6,4.0,-0.11847,0.00011,2.63611]
[1585254160792,138.95,6675.84,4.0,-0.11846,0.00011,2.63609]
[1585254162637,138.96,6676.0,4.0,-0.11847,0.00011,2.63626]
[1585254167330,138.92,6678.73,4.0,-0.11811,0.00011,2.63172]
[1585254167988,138.92,6678.85,4.0,-0.1181,0.00011,2.63159]
[1585254169696,138.89,6677.51,4.0,-0.11821,0.00011,2.63276]
[1585254169703,138.89,6677.51,4.0,-0.11821,0.00011,2.63276]
[1585254172748,138.89,6678.15,4.0,-0.11814,0.00011,2.63194]
[1585254172927,138.89,6678.15,4.0,-0.11814,0.00011,2.63194]
[1585254173944,138.88,6677.8,4.0,-0.11817,0.00011,2.6323]
[1585254179699,138.91,6675.12,4.0,-0.11849,0.00011,2.63633]
[1585254188184,138.94,6671.63,4.0,-0.1189,0.00011,2.64132]
[1585254193048,138.91,6672.19,4.0,-0.11881,0.00011,2.64012]
[1585254194286,138.97,6673.61,4.0,-0.11873,0.00011,2.6394]
[1585254197096,138.88,6673.69,4.0,-0.1186,0.00011,2.63744]
[1585254198225,138.89,6673.71,4.0,-0.11862,0.00011,2.63779]
[1585254198853,138.94,6674.66,4.0,-0.11858,0.00011,2.63754]
[1585254199865,138.94,6674.66,4.0,-0.11858,0.00011,2.63754]
[1585254210915,138.9,6672.99,4.0,-0.11871,0.00011,2.6389]
[1585254214922,138.9,6673.14,4.0,-0.11868,0.00011,2.63845]
[1585254219137,138.96,6675.15,4.0,-0.11855,0.00011,2.63713]
[1585254224027,138.87,6679.69,4.0,-0.11795,0.00011,2.6295]
[1585254224272,138.87,6679.69,4.0,-0.11795,0.00011,2.6295]
[1585254228776,138.86,6681.77,4.0,-0.11771,0.00011,2.62654]
[1585254230826,138.82,6680.93,4.0,-0.11775,0.00011,2.62689]
[1585254233747,138.82,6678.82,4.0,-0.11797,0.00011,2.62956]
[1585254235169,138.83,6677.33,4.0,-0.11814,0.00011,2.6316]
[1585254238465,138.86,6677.71,4.0,-0.11814,0.00011,2.63176]
[1585254241813,138.87,6677.76,4.0,-0.11815,0.00011,2.63184]
[1585254247172,138.88,6676.69,4.0,-0.11828,0.00011,2.63351]
[1585254247667,138.88,6676.69,4.0,-0.11828,0.00011,2.63351]
[1585254248188,138.85,6676.15,4.0,-0.11829,0.00011,2.63355]
[1585254250355,138.87,6676.12,4.0,-0.11833,0.00011,2.63413]
[1585254253275,138.89,6676.4,4.0,-0.11832,0.00011,2.63404]
[1585254259258,138.87,6679.89,4.0,-0.11792,0.00011,2.62918]
[1585254264295,138.83,6680.66,4.0,-0.11779,0.00011,2.62739]
[1585254264738,138.83,6680.66,4.0,-0.11779,0.00011,2.62739]
[1585254265734,138.82,6680.19,4.0,-0.11782,0.00011,2.62771]
[1585254271336,138.84,6680.72,4.0,-0.11779,0.00011,2.62727]
[1585254277194,138.82,6680.99,4.0,-0.11773,0.00011,2.62652]
[1585254279832,138.82,6681.01,4.0,-0.11773,0.00011,2.62653]
[1585254283912,138.82,6680.21,4.0,-0.11782,0.00011,2.62766]
[1585254289464,138.81,6680.16,4.0,-0.11782,0.00011,2.62753]
[1585254294499,138.81,6680.88,4.0,-0.11773,0.00011,2.62653]
[1585254297452,138.8,6680.88,4.0,-0.11772,0.00011,2.62634]
[1585254297468,138.8,6680.88,4.0,-0.11772,0.00011,2.62634]
[1585254302553,138.76,6675.17,4.0,-0.11828,0.00011,2.63288]
[1585254302894,138.76,6675.17,4.0,-0.11828,0.00011,2.63288]
[1585254308594,138.83,6675.25,4.0,-0.11837,0.00011,2.63432]
[1585254313632,138.83,6674.97,4.0,-0.11839,0.00011,2.63459]
[1585254317281,138.83,6675.09,4.0,-0.11839,0.00011,2.63451]
[1585254320984,138.83,6674.02,4.0,-0.11849,0.00011,2.63578]
[1585254326721,138.85,6674.72,4.0,-0.11845,0.00011,2.63532]
[1585254328588,138.84,6674.71,4.0,-0.11844,0.00011,2.63522]
[1585254329519,138.85,6674.77,4.0,-0.11844,0.00011,2.63523]
[1585254330278,138.85,6674.77,4.0,-0.11844,0.00011,2.63523]
[1585254331054,138.85,6674.77,4.0,-0.11844,0.00011,2.63523]
[1585254333931,138.86,6675.21,4.0,-0.11841,0.00011,2.63482]
[1585254336167,138.85,6675.24,4.0,-0.11839,0.00011,2.63462]
[1585254339612,138.86,6675.39,4.0,-0.11839,0.00011,2.63459]
[1585254341963,138.92,6678.05,4.0,-0.11818,0.00011,2.63236]
[1585254344820,138.86,6678.92,4.0,-0.118,0.00011,2.62987]
[1585254350924,138.84,6681.01,4.0,-0.11776,0.00011,2.62694]
[1585254354804,138.85,6681.32,4.0,-0.11774,0.00011,2.62675]
[1585254357048,138.83,6680.34,4.0,-0.11782,0.00011,2.62761]
[1585254360830,138.84,6680.56,4.0,-0.1178,0.00011,2.62736]
[1585254366029,138.85,6679.61,4.0,-0.11791,0.00011,2.6288]
[1585254371063,138.86,6679.79,4.0,-0.11792,0.00011,2.62893]
[1585254376194,138.88,6679.63,4.0,-0.11795,0.00011,2.62943]
[1585254378659,138.89,6679.57,4.0,-0.11797,0.00011,2.62969]
[1585254384151,138.88,6679.52,4.0,-0.11796,0.00011,2.62954]
[1585254389192,138.9,6681.08,4.0,-0.11783,0.00011,2.62806]
[1585254394194,138.88,6683.9,4.0,-0.11749,0.00011,2.62376]
[1585254399258,138.86,6685.4,4.0,-0.11731,0.00011,2.62142]
[1585254404296,138.85,6686.05,4.0,-0.11723,0.00011,2.6205]
[1585254409331,138.87,6686.58,4.0,-0.1172,0.00011,2.62013]
[1585254414364,139.15,6698.18,4.0,-0.11633,0.00011,2.61093]
[1585254419399,138.95,6701.01,4.0,-0.11577,0.00011,2.60307]
[1585254424431,138.8,6697.65,4.0,-0.11593,0.00011,2.6043]
[1585254429473,138.96,6694.18,4.0,-0.1165,0.00011,2.61207]
[1585254434503,138.98,6693.58,4.0,-0.1166,0.00011,2.61333]
[1585254439537,138.97,6693.41,4.0,-0.1166,0.00011,2.61341]
[1585254444575,139.0,6693.84,4.0,-0.11659,0.00011,2.61336]
[1585254449611,139.01,6694.28,4.0,-0.11656,0.00011,2.61311]
[1585254454643,139.03,6693.06,4.0,-0.11671,0.00011,2.61481]
[1585254459685,139.02,6691.54,4.0,-0.11686,0.00011,2.61662]
[1585254465725,139.05,6690.92,4.0,-0.11696,0.00011,2.61798]
[1585254471762,139.05,6691.15,4.0,-0.11694,0.00011,2.61787]
[1585254476803,139.08,6692.71,4.0,-0.11681,0.00011,2.6163]
[1585254481835,139.11,6695.66,4.0,-0.11653,0.00011,2.61312]
[1585254486867,139.06,6695.06,4.0,-0.11653,0.00011,2.61289]
[1585254491903,139.12,6695.82,4.0,-0.11654,0.00011,2.61324]
[1585254496938,139.09,6697.0,4.0,-0.11637,0.00011,2.61102]
[1585254501975,139.09,6696.15,4.0,-0.11646,0.00011,2.61212]
[1585254507009,139.17,6696.67,4.0,-0.11651,0.00011,2.61316]
[1585254512043,139.16,6696.03,4.0,-0.11656,0.00011,2.61359]
[1585254517076,139.17,6695.62,4.0,-0.11662,0.00011,2.61442]
[1585254518679,139.17,6695.62,4.0,-0.11662,0.00011,2.61442]
[1585254526167,139.18,6695.56,4.0,-0.11664,0.00011,2.61471]
[1585254531197,139.16,6693.86,4.0,-0.11679,0.00011,2.61644]
[1585254536236,139.18,6693.58,4.0,-0.11684,0.00011,2.61715]
[1585254541268,139.22,6694.04,4.0,-0.11685,0.00011,2.61738]
[1585254546303,139.22,6694.8,4.0,-0.11676,0.00011,2.61638]
[1585254551342,139.21,6695.04,4.0,-0.11673,0.00011,2.61598]
[1585254557380,139.22,6695.55,4.0,-0.11669,0.00011,2.6155]
[1585254562421,139.23,6695.56,4.0,-0.1167,0.00011,2.61567]
[1585254567453,139.24,6695.22,4.0,-0.11674,0.00011,2.6162]
[1585254572488,139.25,6695.34,4.0,-0.11674,0.00011,2.61618]
[1585254576965,139.33,6699.31,4.0,-0.11643,0.00011,2.61273]
[1585254587589,139.32,6709.68,4.0,-0.11532,0.0001,2.59912]
[1585254595771,139.36,6708.09,4.0,-0.11555,0.0001,2.60209]
[1585254596034,139.36,6708.09,4.0,-0.11555,0.0001,2.60209]
[1585254601164,139.37,6713.16,4.0,-0.11503,0.0001,2.59583]
[1585254601332,139.41,6713.6,4.0,-0.11503,0.0001,2.59591]
[1585254601943,139.41,6713.6,4.0,-0.11503,0.0001,2.59591]
[1585254607761,139.41,6715.3,4.0,-0.11485,0.0001,2.59376]
[1585254608032,139.41,6715.3,4.0,-0.11485,0.0001,2.59376]
[1585254613803,139.41,6712.92,4.0,-0.1151,0.0001,2.59679]
[1585254618838,139.43,6712.76,4.0,-0.11515,0.0001,2.59747]
[1585254628916,139.43,6706.59,4.0,-0.1158,0.0001,2.60551]
[1585254633946,139.4,6704.68,4.0,-0.11595,0.0001,2.60714]
[1585254638980,139.38,6702.66,4.0,-0.11613,0.00011,2.60929]
[1585254644013,139.35,6700.91,4.0,-0.11628,0.00011,2.61098]
[1585254649049,139.37,6700.75,4.0,-0.11633,0.00011,2.61158]
[1585254654085,139.38,6702.03,4.0,-0.1162,0.00011,2.61011]
[1585254656870,139.39,6704.14,4.0,-0.116,0.0001,2.60764]
[1585254664154,139.4,6707.67,4.0,-0.11564,0.0001,2.6033]
[1585254664257,139.4,6707.67,4.0,-0.11564,0.0001,2.6033]
[1585254667375,139.51,6715.28,4.0,-0.11499,0.0001,2.59583]
[1585254673194,139.36,6715.39,4.0,-0.11478,0.0001,2.59252]
[1585254673664,139.36,6715.39,4.0,-0.11478,0.0001,2.59252]
[1585254679263,139.39,6712.67,4.0,-0.1151,0.0001,2.59656]
[1585254684293,139.35,6709.5,4.0,-0.11539,0.0001,2.59998]
[1585254689330,139.31,6706.52,4.0,-0.11564,0.0001,2.60285]
[1585254689752,139.31,6706.52,4.0,-0.11564,0.0001,2.60285]
[1585254695374,139.4,6709.82,4.0,-0.11541,0.0001,2.60038]
[1585254697308,139.4,6709.79,4.0,-0.11541,0.0001,2.60046]
[1585254707460,139.39,6706.06,4.0,-0.11578,0.0001,2.60494]
[1585254712495,139.39,6706.27,4.0,-0.11577,0.0001,2.60482]
[1585254717526,139.39,6707.01,4.0,-0.11569,0.0001,2.60376]
[1585254723571,139.39,6707.1,4.0,-0.11568,0.0001,2.60367]
[1585254728605,139.37,6706.71,4.0,-0.11569,0.0001,2.60377]
[1585254733642,139.37,6706.15,4.0,-0.11575,0.0001,2.60441]
[1585254738673,139.36,6705.17,4.0,-0.11584,0.0001,2.60555]
[1585254743708,139.34,6703.81,4.0,-0.11596,0.0001,2.60692]
[1585254748746,139.36,6701.17,4.0,-0.11626,0.00011,2.61066]
[1585254753782,139.35,6701.65,4.0,-0.1162,0.00011,2.60977]
[1585254758820,139.31,6700.99,4.0,-0.11621,0.00011,2.6097]
[1585254763852,139.33,6701.09,4.0,-0.11622,0.00011,2.60999]
[1585254768888,139.32,6702.6,4.0,-0.11605,0.00011,2.60785]
[1585254773919,139.3,6703.39,4.0,-0.11595,0.0001,2.60643]
[1585254778955,139.28,6703.8,4.0,-0.11587,0.0001,2.60546]
[1585254783993,139.24,6703.13,4.0,-0.1159,0.00011,2.60559]
[1585254789029,139.27,6700.09,4.0,-0.11626,0.00011,2.61019]
[1585254794064,139.27,6699.56,4.0,-0.11632,0.00011,2.61089]
[1585254799095,139.24,6699.5,4.0,-0.11628,0.00011,2.61027]
[1585254804132,139.24,6700.54,4.0,-0.11617,0.00011,2.60894]
[1585254809165,139.25,6704.17,4.0,-0.1158,0.0001,2.6044]
[1585254814194,139.23,6705.3,4.0,-0.11566,0.0001,2.60254]
[1585254824274,139.27,6707.33,4.0,-0.11549,0.0001,2.60069]
[1585254829307,139.28,6708.61,4.0,-0.11537,0.0001,2.59914]
[1585254839378,139.24,6705.76,4.0,-0.11562,0.0001,2.6021]
[1585254844415,139.27,6704.45,4.0,-0.11579,0.0001,2.60433]
[1585254849450,139.26,6703.91,4.0,-0.11584,0.0001,2.60486]
[1585254854482,139.25,6703.47,4.0,-0.11588,0.0001,2.6053]
[1585254861537,139.25,6704.05,4.0,-0.11582,0.0001,2.60457]
[1585254868200,139.26,6704.11,4.0,-0.11581,0.0001,2.60455]
[1585254873619,139.25,6704.45,4.0,-0.11577,0.0001,2.60391]
[1585254878652,139.25,6703.74,4.0,-0.11584,0.0001,2.60483]
[1585254883690,139.24,6703.73,4.0,-0.11583,0.0001,2.60454]
[1585254888724,139.24,6703.83,4.0,-0.11581,0.0001,2.60437]
[1585254893757,139.24,6703.67,4.0,-0.11584,0.0001,2.60465]
[1585254898793,139.24,6703.51,4.0,-0.11585,0.0001,2.60477]
[1585254903827,139.24,6703.83,4.0,-0.11581,0.0001,2.60435]
[1585254908861,139.19,6702.6,4.0,-0.11588,0.00011,2.60495]
[1585254913898,139.12,6699.11,4.0,-0.11615,0.00011,2.60795]
[1585254918933,139.17,6697.64,4.0,-0.11637,0.00011,2.61087]
[1585254923975,139.2,6697.6,4.0,-0.11642,0.00011,2.6116]
[1585254929004,139.17,6696.6,4.0,-0.11649,0.00011,2.61235]
[1585254934043,139.16,6696.68,4.0,-0.11646,0.00011,2.61189]
[1585254939073,139.14,6696.4,4.0,-0.11646,0.00011,2.61175]
[1585254944107,139.13,6696.18,4.0,-0.11647,0.00011,2.61184]
[1585254949147,139.12,6696.24,4.0,-0.11645,0.00011,2.61152]
[1585254954180,139.1,6696.6,4.0,-0.11639,0.00011,2.61074]
[1585254959214,139.1,6696.53,4.0,-0.11639,0.00011,2.61073]
[1585254964249,139.07,6696.62,4.0,-0.11635,0.00011,2.61012]
[1585254969289,139.11,6700.81,4.0,-0.11596,0.00011,2.60547]
[1585254974321,139.05,6701.82,4.0,-0.11577,0.00011,2.6029]
[1585254979357,139.06,6702.97,4.0,-0.11567,0.00011,2.60176]
[1585254984392,139.07,6702.93,4.0,-0.11569,0.00011,2.60197]
[1585254985536,139.07,6702.82,4.0,-0.11569,0.00011,2.60202]
[1585254985644,139.07,6702.82,4.0,-0.11569,0.00011,2.60202]
[1585254990829,139.04,6702.5,4.0,-0.11569,0.00011,2.60182]
[1585254996474,139.05,6701.38,4.0,-0.11582,0.00011,2.60341]
[1585254998111,139.05,6701.43,4.0,-0.11582,0.00011,2.60334]
[1585255003530,139.02,6702.85,4.0,-0.11563,0.00011,2.60094]
[1585255008562,138.99,6703.43,4.0,-0.11552,0.0001,2.59948]
[1585255013598,138.97,6703.62,4.0,-0.11549,0.0001,2.59895]
[1585255018634,138.93,6702.56,4.0,-0.11555,0.00011,2.5995]
[1585255020354,138.94,6702.51,4.0,-0.11556,0.00011,2.59961]
[1585255021853,138.94,6702.37,4.0,-0.11557,0.00011,2.59976]
[1585255029708,138.9,6702.23,4.0,-0.11554,0.00011,2.59919]
[1585255034207,138.88,6702.25,4.0,-0.11551,0.00011,2.59883]
[1585255039781,138.89,6701.43,4.0,-0.11561,0.00011,2.60008]
[1585255044587,138.9,6701.53,4.0,-0.11561,0.00011,2.6001]
[1585255045887,138.9,6701.28,4.0,-0.11564,0.00011,2.60047]
[1585255046130,138.9,6701.28,4.0,-0.11564,0.00011,2.60047]
[1585255047053,138.89,6701.11,4.0,-0.11564,0.00011,2.60038]
[1585255052871,138.9,6701.35,4.0,-0.11563,0.00011,2.60031]
[1585255057576,138.93,6701.08,4.0,-0.11569,0.00011,2.60112]
[1585255062938,138.9,6701.59,4.0,-0.1156,0.00011,2.59988]
[1585255067976,138.87,6701.95,4.0,-0.11552,0.00011,2.59883]
[1585255069795,138.86,6701.89,4.0,-0.11552,0.00011,2.59869]
[1585255073542,138.87,6701.32,4.0,-0.11558,0.00011,2.59956]
[1585255075731,138.88,6701.38,4.0,-0.11559,0.00011,2.59969]
[1585255081070,138.86,6701.77,4.0,-0.11553,0.00011,2.59884]
[1585255086132,138.83,6701.13,4.0,-0.11556,0.00011,2.59908]
[1585255087765,138.83,6701.26,4.0,-0.11555,0.00011,2.59892]
[1585255093152,138.83,6701.52,4.0,-0.11552,0.00011,2.59859]
[1585255098035,138.85,6701.71,4.0,-0.11553,0.00011,2.59878]
[1585255104232,138.84,6702.78,4.0,-0.1154,0.0001,2.59714]
[1585255109265,138.82,6702.74,4.0,-0.11538,0.00011,2.59681]
[1585255114304,138.79,6702.48,4.0,-0.11536,0.00011,2.59627]
[1585255125377,138.76,6702.28,4.0,-0.11534,0.00011,2.59591]
[1585255131420,138.74,6702.23,4.0,-0.11532,0.00011,2.59564]
[1585255136459,138.72,6702.14,4.0,-0.11531,0.00011,2.59544]
[1585255141489,138.72,6702.17,4.0,-0.1153,0.00011,2.59522]
[1585255151562,138.71,6708.09,4.0,-0.11467,0.0001,2.58747]
[1585255156595,138.71,6708.98,4.0,-0.11457,0.0001,2.5862]
[1585255161629,138.71,6709.33,4.0,-0.11454,0.0001,2.58586]
[1585255171705,138.72,6707.79,4.0,-0.11471,0.0001,2.58797]
[1585255182779,138.73,6707.64,4.0,-0.11474,0.0001,2.58828]
[1585255187813,138.74,6708.07,4.0,-0.11471,0.0001,2.58802]
[1585255197881,138.72,6707.98,4.0,-0.11469,0.0001,2.58764]
[1585255202918,138.73,6708.18,4.0,-0.11468,0.0001,2.58758]
[1585255212988,138.73,6708.36,4.0,-0.11467,0.0001,2.58744]
[1585255218024,138.75,6708.62,4.0,-0.11465,0.0001,2.58736]
[1585255224066,138.74,6708.72,4.0,-0.11464,0.0001,2.58714]
[1585255229103,138.74,6708.68,4.0,-0.11464,0.0001,2.58722]
[1585255234194,138.75,6708.63,4.0,-0.11466,0.0001,2.58733]
[1585255245213,138.74,6708.65,4.0,-0.11465,0.0001,2.58719]
[1585255252194,138.75,6708.68,4.0,-0.11465,0.0001,2.58732]
[1585255262109,138.76,6708.1,4.0,-0.11472,0.0001,2.58822]
[1585255273408,138.77,6709.48,4.0,-0.11459,0.0001,2.5866]
[1585255278443,138.77,6710.1,4.0,-0.11453,0.0001,2.5858]
[1585255283477,138.75,6709.6,4.0,-0.11455,0.0001,2.586]
[1585255288517,138.77,6709.61,4.0,-0.11458,0.0001,2.58654]
[1585255293552,138.78,6709.67,4.0,-0.11459,0.0001,2.58652]
[1585255303617,138.79,6709.87,4.0,-0.11457,0.0001,2.58638]
[1585255308653,138.79,6710.36,4.0,-0.11452,0.0001,2.58575]
[1585255313690,138.8,6710.44,4.0,-0.11453,0.0001,2.58586]
[1585255318727,138.8,6710.22,4.0,-0.11455,0.0001,2.5862]
[1585255323760,138.81,6710.12,4.0,-0.11457,0.0001,2.58652]
[1585255333829,138.81,6709.88,4.0,-0.1146,0.0001,2.58686]
[1585255339194,138.82,6710.01,4.0,-0.11459,0.0001,2.58675]
[1585255344909,138.81,6709.77,4.0,-0.11461,0.0001,2.58695]
[1585255349944,138.81,6709.4,4.0,-0.11465,0.0001,2.58746]
[1585255355162,138.82,6709.63,4.0,-0.11463,0.0001,2.58723]
[1585255363038,138.83,6709.74,4.0,-0.11463,0.0001,2.58718]
[1585255368072,138.83,6709.4,4.0,-0.11466,0.0001,2.58763]
[1585255373106,138.83,6709.45,4.0,-0.11467,0.0001,2.58766]
[1585255383175,138.82,6709.48,4.0,-0.11465,0.0001,2.58748]
[1585255388212,138.83,6709.54,4.0,-0.11466,0.0001,2.58757]
[1585255392749,138.83,6709.61,4.0,-0.11465,0.0001,2.58745]
[1585255396652,138.82,6707.8,4.0,-0.11482,0.0001,2.58953]
[1585255400140,138.85,6708.09,4.0,-0.11484,0.0001,2.5899]
[1585255400599,138.86,6708.26,4.0,-0.11482,0.0001,2.58975]
[1585255413381,138.84,6708.29,4.0,-0.1148,0.0001,2.5893]
[1585255418418,138.85,6708.69,4.0,-0.11476,0.0001,2.58886]
[1585255423455,138.83,6708.75,4.0,-0.11474,0.0001,2.58849]
[1585255427572,138.8,6708.07,4.0,-0.11477,0.0001,2.58878]
[1585255429301,138.85,6708.1,4.0,-0.11482,0.0001,2.58962]
[1585255435542,138.84,6707.86,4.0,-0.11484,0.0001,2.58978]
[1585255440573,138.85,6708.06,4.0,-0.11483,0.0001,2.58967]
[1585255445608,138.85,6708.22,4.0,-0.11481,0.0001,2.58943]
[1585255450644,138.84,6708.2,4.0,-0.1148,0.0001,2.58928]
[1585255461723,138.83,6708.21,4.0,-0.11479,0.0001,2.58913]
[1585255466759,138.84,6709.82,4.0,-0.11464,0.0001,2.58728]
[1585255471789,138.85,6710.26,4.0,-0.11459,0.0001,2.58667]
[1585255477193,138.83,6710.19,4.0,-0.11458,0.0001,2.58653]
[1585255482867,138.84,6709.85,4.0,-0.11463,0.0001,2.58711]
[1585255493948,138.84,6710.06,4.0,-0.1146,0.0001,2.5868]
[1585255499988,138.84,6709.76,4.0,-0.11464,0.0001,2.58725]
[1585255505027,138.85,6710.11,4.0,-0.11461,0.0001,2.58691]
[1585255510193,138.85,6710.02,4.0,-0.11462,0.0001,2.58707]
[1585255515432,138.85,6710.03,4.0,-0.11463,0.0001,2.58714]
[1585255522146,138.86,6710.1,4.0,-0.11462,0.0001,2.58711]
[1585255528194,138.86,6710.06,4.0,-0.11463,0.0001,2.5872]
[1585255534194,138.86,6710.09,4.0,-0.11462,0.0001,2.58704]
[1585255539266,138.86,6710.16,4.0,-0.11462,0.0001,2.58695]
[1585255544299,138.85,6710.0,4.0,-0.11463,0.0001,2.58705]
[1585255558194,138.87,6710.26,4.0,-0.11462,0.0001,2.58698]
[1585255574508,138.87,6710.12,4.0,-0.11463,0.0001,2.58718]
[1585255579547,138.87,6709.99,4.0,-0.11464,0.0001,2.58735]
[1585255585194,138.86,6709.78,4.0,-0.11466,0.0001,2.58756]
[1585255591194,138.88,6709.84,4.0,-0.11467,0.0001,2.58756]
[1585255603194,138.87,6710.04,4.0,-0.11464,0.0001,2.5872]
[1585255609194,138.87,6709.96,4.0,-0.11465,0.0001,2.58734]
[1585255615194,138.86,6709.69,4.0,-0.11467,0.0001,2.58753]
[1585255620834,138.88,6709.68,4.0,-0.11469,0.0001,2.58788]
[1585255625868,138.98,6713.02,4.0,-0.11446,0.0001,2.58557]
[1585255630910,138.94,6721.19,4.0,-0.11357,0.0001,2.57436]
[1585255635939,138.92,6720.67,4.0,-0.1136,0.0001,2.57457]
[1585255641980,138.94,6719.19,4.0,-0.11377,0.0001,2.57682]
[1585255652050,139.0,6717.74,4.0,-0.114,0.0001,2.5798]
[1585255657194,138.98,6717.18,4.0,-0.11404,0.0001,2.5802]
[1585255663194,139.01,6717.02,4.0,-0.11408,0.0001,2.58089]
[1585255669173,139.03,6717.27,4.0,-0.11408,0.0001,2.58102]
[1585255674210,139.04,6720.62,4.0,-0.11375,0.0001,2.57697]
[1585255685287,139.11,6720.78,4.0,-0.11382,0.0001,2.57813]
[1585255686974,139.11,6720.78,4.0,-0.11382,0.0001,2.57813]
[1585255687060,139.11,6720.78,4.0,-0.11382,0.0001,2.57813]
[1585255687328,139.09,6720.85,4.0,-0.11379,0.0001,2.57763]
[1585255688747,139.13,6721.85,4.0,-0.11374,0.0001,2.57728]
[1585255694349,139.09,6728.01,4.0,-0.11306,0.0001,2.56857]
[1585255697882,139.1,6727.67,4.0,-0.1131,0.0001,2.56902]
[1585255703411,139.08,6729.22,4.0,-0.11291,0.0001,2.56667]
[1585255708445,139.09,6728.44,4.0,-0.11301,0.0001,2.56793]
[1585255711661,139.07,6727.93,4.0,-0.11304,0.0001,2.56809]
[1585255717511,139.11,6724.14,4.0,-0.11347,0.0001,2.57373]
[1585255723194,139.07,6723.69,4.0,-0.11346,0.0001,2.57341]
[1585255734626,139.1,6724.47,4.0,-0.11343,0.0001,2.57308]
[1585255739667,139.06,6726.86,4.0,-0.11312,0.0001,2.56912]
[1585255744701,139.09,6726.54,4.0,-0.1132,0.0001,2.57019]
[1585255754770,139.07,6724.87,4.0,-0.11334,0.0001,2.57188]
[1585255759809,139.07,6725.65,4.0,-0.11326,0.0001,2.5709]
[1585255764837,139.08,6726.07,4.0,-0.11323,0.0001,2.5706]
[1585255769876,139.09,6727.42,4.0,-0.11311,0.0001,2.56901]
[1585255774907,139.12,6728.39,4.0,-0.11304,0.0001,2.56826]
[1585255784738,139.1,6729.34,4.0,-0.11292,0.0001,2.5667]
[1585255790015,139.11,6731.38,4.0,-0.11273,0.0001,2.5644]
[1585255795048,139.15,6734.04,4.0,-0.1125,0.0001,2.56163]
[1585255805120,139.14,6734.37,4.0,-0.11246,0.0001,2.56113]
[1585255805220,139.14,6734.37,4.0,-0.11246,0.0001,2.56113]
[1585255811166,139.16,6732.85,4.0,-0.11264,0.0001,2.56352]
[1585255816196,139.18,6732.07,4.0,-0.11274,0.0001,2.56481]
[1585255821230,139.18,6728.96,4.0,-0.11307,0.0001,2.56891]
[1585255834194,139.18,6727.23,4.0,-0.11324,0.0001,2.57093]
[1585255839359,139.19,6727.77,4.0,-0.1132,0.0001,2.57056]
[1585255844392,139.2,6727.64,4.0,-0.11322,0.0001,2.57081]
[1585255847168,139.2,6728.1,4.0,-0.11318,0.0001,2.57034]
[1585255848954,139.21,6728.66,4.0,-0.11312,0.0001,2.56968]
[1585255851267,139.2,6729.13,4.0,-0.11307,0.0001,2.56899]
[1585255851432,139.2,6729.13,4.0,-0.11307,0.0001,2.56899]
[1585255853860,139.2,6729.16,4.0,-0.11306,0.0001,2.56883]
[1585255860692,139.2,6732.87,4.0,-0.11268,0.0001,2.56406]
[1585255860749,139.2,6732.87,4.0,-0.11268,0.0001,2.56406]
[1585255861625,139.22,6734.02,4.0,-0.11259,0.0001,2.56298]
[1585255862309,139.22,6734.02,4.0,-0.11259,0.0001,2.56298]
[1585255862537,139.28,6735.66,4.0,-0.11251,0.0001,2.56229]
[1585255862860,139.28,6735.66,4.0,-0.11251,0.0001,2.56229]
[1585255871585,139.25,6737.76,4.0,-0.11224,0.0001,2.55883]
[1585255874762,139.25,6738.08,4.0,-0.11221,0.0001,2.55845]
[1585255875549,139.25,6738.08,4.0,-0.11221,0.0001,2.55845]
[1585255875581,139.25,6738.08,4.0,-0.11221,0.0001,2.55845]
[1585255877072,139.26,6738.6,4.0,-0.11218,0.0001,2.55807]
[1585255882309,139.24,6739.05,4.0,-0.1121,0.0001,2.55701]
[1585255882450,139.24,6739.05,4.0,-0.1121,0.0001,2.55701]
[1585255885857,139.26,6740.47,4.0,-0.11198,0.0001,2.55557]
[1585255896397,139.17,6744.82,4.0,-0.11142,0.0001,2.54801]
[1585255902404,139.13,6745.59,4.0,-0.11129,0.0001,2.54614]
[1585255905441,139.11,6745.52,4.0,-0.11127,0.0001,2.54586]
[1585255907569,139.1,6744.94,4.0,-0.11132,0.0001,2.54645]
[1585255907572,139.1,6744.94,4.0,-0.11132,0.0001,2.54645]
[1585255907580,139.1,6744.94,4.0,-0.11132,0.0001,2.54645]
[1585255908090,139.05,6743.71,4.0,-0.11138,0.0001,2.54688]
[1585255910880,139.13,6743.78,4.0,-0.11148,0.0001,2.54855]
[1585255916564,139.16,6744.6,4.0,-0.11143,0.0001,2.54811]
[1585255920083,139.16,6745.19,4.0,-0.11137,0.0001,2.54731]
[1585255926211,139.16,6746.16,4.0,-0.11128,0.0001,2.54614]
[1585255931907,139.17,6746.62,4.0,-0.11124,0.0001,2.54577]
[1585255932544,139.13,6745.56,4.0,-0.1113,0.0001,2.54624]
[1585255938052,139.23,6733.94,4.0,-0.11261,0.0001,2.56329]
[1585255943086,139.23,6732.04,4.0,-0.1128,0.0001,2.56562]
[1585255946864,139.31,6734.28,4.0,-0.11268,0.0001,2.5645]
[1585255948847,139.24,6734.4,4.0,-0.11258,0.0001,2.56296]
[1585255953633,139.25,6733.89,4.0,-0.11263,0.0001,2.56358]
[1585255964236,139.29,6736.47,4.0,-0.11242,0.0001,2.56102]
[1585255965602,139.29,6736.47,4.0,-0.11242,0.0001,2.56102]
[1585255971277,139.28,6734.75,4.0,-0.11258,0.0001,2.56309]
[1585255973750,139.32,6734.02,4.0,-0.11271,0.0001,2.56484]
[1585255977719,139.34,6735.89,4.0,-0.11255,0.0001,2.56291]
[1585255984194,139.34,6735.52,4.0,-0.11259,0.0001,2.56346]
[1585255986935,139.34,6735.53,4.0,-0.11258,0.0001,2.56337]
[1585255990720,139.37,6736.72,4.0,-0.1125,0.0001,2.5625]
[1585256001739,139.34,6742.89,4.0,-0.11183,0.0001,2.55386]
[1585256010795,139.38,6740.41,4.0,-0.11214,0.0001,2.55799]
[1585256016601,139.38,6741.27,4.0,-0.11204,0.0001,2.55671]
[1585256020016,139.34,6741.0,4.0,-0.11202,0.0001,2.55621]
[1585256020306,139.34,6741.0,4.0,-0.11202,0.0001,2.55621]
[1585256023277,139.35,6740.54,4.0,-0.11208,0.0001,2.55695]
[1585256023331,139.35,6740.54,4.0,-0.11208,0.0001,2.55695]
[1585256030694,139.4,6743.96,4.0,-0.11179,0.0001,2.55366]
[1585256035731,139.41,6745.01,4.0,-0.1117,0.0001,2.55253]
[1585256045806,139.35,6744.81,4.0,-0.11165,0.0001,2.55159]
[1585256055875,139.35,6745.4,4.0,-0.11159,0.0001,2.55085]
[1585256060910,139.36,6745.66,4.0,-0.11157,0.0001,2.55069]
[1585256070493,139.33,6744.98,4.0,-0.1116,0.0001,2.55081]
[1585256082054,139.36,6744.91,4.0,-0.11164,0.0001,2.55144]
[1585256089315,139.33,6744.34,4.0,-0.11166,0.0001,2.5515]
[1585256095147,139.4,6740.35,4.0,-0.11216,0.0001,2.55821]
[1585256100185,139.43,6739.43,4.0,-0.11229,0.0001,2.55989]
[1585256106225,139.43,6739.4,4.0,-0.11229,0.0001,2.55996]
[1585256111257,139.46,6738.87,4.0,-0.11239,0.0001,2.56136]
[1585256115157,139.46,6738.78,4.0,-0.11239,0.0001,2.56138]
[1585256125363,139.46,6735.6,4.0,-0.11272,0.0001,2.56544]
[1585256130403,139.43,6732.77,4.0,-0.11297,0.0001,2.56847]
[1585256135435,139.48,6732.63,4.0,-0.11305,0.0001,2.56968]
[1585256140470,139.46,6731.97,4.0,-0.11309,0.0001,2.5701]
[1585256145503,139.48,6730.84,4.0,-0.11323,0.0001,2.57186]
[1585256155573,139.47,6730.35,4.0,-0.11326,0.0001,2.57226]
[1585256160612,139.41,6729.13,4.0,-0.11331,0.0001,2.57258]
[1585256165643,139.44,6729.05,4.0,-0.11336,0.0001,2.57338]
[1585256171686,139.44,6729.6,4.0,-0.1133,0.0001,2.57263]
[1585256181761,139.42,6729.25,4.0,-0.11332,0.0001,2.57269]
[1585256186796,139.41,6729.59,4.0,-0.11327,0.0001,2.57204]
[1585256191830,139.41,6729.45,4.0,-0.11327,0.0001,2.57201]
[1585256202905,139.4,6729.52,4.0,-0.11326,0.0001,2.57178]
[1585256209194,139.39,6729.36,4.0,-0.11326,0.0001,2.57173]
[1585256214990,139.39,6729.71,4.0,-0.11323,0.0001,2.57137]
[1585256220029,139.4,6730.2,4.0,-0.11319,0.0001,2.57096]
[1585256225060,139.37,6730.05,4.0,-0.11317,0.0001,2.57053]
[1585256235130,139.36,6729.36,4.0,-0.11323,0.0001,2.57129]
[1585256241175,139.36,6729.37,4.0,-0.11322,0.0001,2.5711]
[1585256246590,139.36,6729.35,4.0,-0.11322,0.0001,2.57112]
[1585256253259,139.35,6729.26,4.0,-0.11322,0.0001,2.57098]
[1585256259300,139.35,6728.92,4.0,-0.11325,0.0001,2.57138]
[1585256265340,139.34,6728.85,4.0,-0.11325,0.0001,2.57131]
[1585256270378,139.34,6729.04,4.0,-0.11322,0.0001,2.571]
[1585256275415,139.33,6729.6,4.0,-0.11316,0.0001,2.57014]
[1585256280753,139.33,6729.51,4.0,-0.11316,0.0001,2.57022]
[1585256284061,139.33,6729.69,4.0,-0.11315,0.0001,2.57003]
[1585256290193,139.29,6729.56,4.0,-0.1131,0.0001,2.56925]
[1585256295549,139.25,6729.22,4.0,-0.1131,0.0001,2.56904]
[1585256296785,139.24,6729.12,4.0,-0.11309,0.0001,2.56892]
[1585256297880,139.24,6729.09,4.0,-0.11309,0.0001,2.5689]
[1585256303629,139.21,6729.1,4.0,-0.11305,0.0001,2.56826]
[1585256311194,139.17,6729.01,4.0,-0.113,0.0001,2.56735]
[1585256316724,139.13,6728.94,4.0,-0.11297,0.0001,2.56672]
[1585256322220,139.1,6728.53,4.0,-0.11297,0.0001,2.56659]
[1585256324859,139.1,6728.23,4.0,-0.113,0.0001,2.567]
[1585256329336,139.08,6727.99,4.0,-0.113,0.0001,2.56687]
[1585256335194,139.09,6728.03,4.0,-0.113,0.0001,2.56697]
[1585256338023,139.09,6728.0,4.0,-0.11301,0.0001,2.56709]
[1585256343913,139.07,6728.16,4.0,-0.11296,0.0001,2.56638]
[1585256348951,139.03,6728.23,4.0,-0.11291,0.0001,2.56556]
[1585256353984,139.01,6728.19,4.0,-0.11289,0.0001,2.56515]
[1585256365056,138.98,6731.61,4.0,-0.1125,0.0001,2.56011]
[1585256370092,138.97,6731.87,4.0,-0.11245,0.0001,2.55945]
[1585256375132,138.95,6732.35,4.0,-0.11238,0.0001,2.5584]
[1585256385204,138.93,6732.05,4.0,-0.11238,0.0001,2.55829]
[1585256390236,138.92,6732.34,4.0,-0.11234,0.0001,2.55781]
[1585256398194,138.92,6732.69,4.0,-0.1123,0.0001,2.55729]
[1585256403327,138.9,6733.09,4.0,-0.11224,0.0001,2.55647]
[1585256416194,138.9,6734.12,4.0,-0.11213,0.0001,2.55511]
[1585256421456,138.88,6735.41,4.0,-0.11198,0.0001,2.55304]
[1585256426489,138.89,6735.3,4.0,-0.112,0.0001,2.5534]
[1585256431520,138.95,6737.18,4.0,-0.11188,0.0001,2.55205]
[1585256441591,138.92,6741.15,4.0,-0.11144,0.0001,2.54637]
[1585256446632,138.91,6742.02,4.0,-0.11134,0.0001,2.54506]
[1585256452194,138.94,6741.54,4.0,-0.11142,0.0001,2.54628]
[1585256462745,138.96,6739.57,4.0,-0.11165,0.0001,2.5492]
[1585256467796,138.99,6740.03,4.0,-0.11163,0.0001,2.54913]
[1585256472832,138.99,6739.85,4.0,-0.11165,0.0001,2.54938]
[1585256478875,139.0,6739.8,4.0,-0.11167,0.0001,2.54968]
[1585256483904,139.0,6739.62,4.0,-0.1117,0.0001,2.54999]
[1585256493979,139.0,6739.78,4.0,-0.11168,0.0001,2.54971]
[1585256499010,139.03,6740.52,4.0,-0.11163,0.0001,2.54926]
[1585256502791,139.04,6740.78,4.0,-0.11162,0.0001,2.54917]
[1585256502827,139.04,6740.78,4.0,-0.11162,0.0001,2.54917]
[1585256503476,139.02,6740.71,4.0,-0.1116,0.0001,2.54885]
[1585256514805,139.01,6742.39,4.0,-0.11142,0.0001,2.54641]
[1585256520159,138.96,6745.28,4.0,-0.11106,0.0001,2.54174]
[1585256525200,138.93,6744.52,4.0,-0.1111,0.0001,2.54199]
[1585256535268,138.93,6745.4,4.0,-0.11101,0.0001,2.54087]
[1585256540302,138.91,6746.97,4.0,-0.11083,0.0001,2.53854]
[1585256545341,138.93,6749.34,4.0,-0.11061,0.0001,2.5358]
[1585256547330,138.93,6749.34,4.0,-0.11061,0.0001,2.5358]
[1585256552385,139.13,6756.8,4.0,-0.11012,0.0001,2.53043]
[1585256564471,138.97,6758.83,4.0,-0.1097,0.0001,2.52433]
[1585256569507,139.0,6758.72,4.0,-0.10975,0.0001,2.52502]
[1585256574544,139.0,6757.78,4.0,-0.10985,0.0001,2.52634]
[1585256584612,138.98,6753.66,4.0,-0.11023,0.0001,2.53112]
[1585256588391,139.03,6752.75,4.0,-0.11039,0.0001,2.53339]
[1585256589240,139.01,6752.1,4.0,-0.11043,0.0001,2.5338]
[1585256589243,139.01,6752.1,4.0,-0.11043,0.0001,2.5338]
[1585256598711,139.01,6743.7,4.0,-0.11128,0.0001,2.54459]
[1585256600188,139.03,6743.93,4.0,-0.11129,0.0001,2.54487]
[1585256605760,138.97,6742.39,4.0,-0.11137,0.0001,2.54556]
[1585256615828,138.95,6740.78,4.0,-0.1115,0.0001,2.54702]
[1585256616644,138.95,6740.78,4.0,-0.1115,0.0001,2.54702]
[1585256621873,138.93,6742.32,4.0,-0.11132,0.0001,2.5447]
[1585256626905,138.92,6742.25,4.0,-0.11131,0.0001,2.54449]
[1585256636977,138.93,6744.31,4.0,-0.11112,0.0001,2.5421]
[1585256640789,138.95,6746.53,4.0,-0.11092,0.0001,2.5397]
[1585256647193,138.89,6748.22,4.0,-0.11066,0.0001,2.53608]
[1585256649178,138.88,6748.25,4.0,-0.11065,0.0001,2.53595]
[1585256654481,138.88,6746.58,4.0,-0.11082,0.0001,2.53808]
[1585256654482,138.88,6746.58,4.0,-0.11082,0.0001,2.53808]
[1585256660139,138.87,6744.04,4.0,-0.11106,0.0001,2.5411]
[1585256661539,138.8,6742.75,4.0,-0.11111,0.0001,2.54136]
[1585256662539,138.86,6742.99,4.0,-0.11115,0.0001,2.54223]
[1585256663547,138.86,6742.99,4.0,-0.11115,0.0001,2.54223]
[1585256665131,138.85,6742.74,4.0,-0.11117,0.0001,2.54232]
[1585256670208,138.85,6743.04,4.0,-0.11114,0.0001,2.54198]
[1585256675244,138.83,6742.45,4.0,-0.11117,0.0001,2.5422]
[1585256676184,138.83,6742.45,4.0,-0.11117,0.0001,2.5422]
[1585256677249,138.84,6742.65,4.0,-0.11116,0.0001,2.54208]
[1585256679361,138.85,6743.15,4.0,-0.11112,0.0001,2.5417]
[1585256685314,138.83,6747.31,4.0,-0.11068,0.0001,2.53593]
[1585256687483,138.84,6747.69,4.0,-0.11065,0.0001,2.5356]
[1585256695195,138.83,6749.11,4.0,-0.11049,0.0001,2.53356]
[1585256703083,138.83,6749.01,4.0,-0.11051,0.0001,2.53383]
[1585256705591,138.86,6748.67,4.0,-0.11058,0.0001,2.53492]
[1585256706910,138.87,6749.32,4.0,-0.11052,0.0001,2.53412]
[1585256708026,138.87,6749.32,4.0,-0.11052,0.0001,2.53412]
[1585256708819,138.85,6749.66,4.0,-0.11047,0.0001,2.5334]
[1585256711544,138.87,6750.44,4.0,-0.11041,0.0001,2.53282]
[1585256717542,138.88,6753.93,4.0,-0.11006,0.0001,2.52837]
[1585256722575,138.87,6754.65,4.0,-0.10999,0.0001,2.52737]
[1585256732646,138.89,6756.86,4.0,-0.10978,0.0001,2.52472]
[1585256737680,138.92,6755.71,4.0,-0.10993,0.0001,2.52683]
[1585256742716,138.97,6756.48,4.0,-0.10992,0.0001,2.52692]
[1585256744741,138.94,6756.22,4.0,-0.10991,0.0001,2.52666]
[1585256746757,138.9,6754.91,4.0,-0.10999,0.0001,2.52745]
[1585256748212,138.94,6754.47,4.0,-0.11009,0.0001,2.52891]
[1585256748808,138.96,6754.43,4.0,-0.11012,0.0001,2.52943]
[1585256750214,138.97,6754.53,4.0,-0.11012,0.0001,2.52951]
[1585256751733,138.91,6753.41,4.0,-0.11016,0.0001,2.52971]
[1585256761847,138.99,6752.63,4.0,-0.11034,0.0001,2.53232]
[1585256764753,138.97,6752.5,4.0,-0.11033,0.0001,2.53207]
[1585256767034,138.99,6753.66,4.0,-0.11024,0.0001,2.53106]
[1585256772925,139.01,6753.86,4.0,-0.11024,0.0001,2.53121]
[1585256785010,139.02,6755.45,4.0,-0.1101,0.0001,2.52944]
[1585256790044,139.03,6754.6,4.0,-0.11019,0.0001,2.53068]
[1585256793272,139.01,6754.03,4.0,-0.11022,0.0001,2.53091]
[1585256802723,139.05,6753.57,4.0,-0.11031,0.0001,2.53223]
[1585256804000,139.04,6753.25,4.0,-0.11033,0.0001,2.53239]
[1585256809180,139.06,6752.92,4.0,-0.11039,0.0001,2.5333]
[1585256815194,139.06,6752.73,4.0,-0.11041,0.0001,2.53354]
[1585256820254,139.07,6752.43,4.0,-0.11046,0.0001,2.53421]
[1585256825293,139.07,6752.51,4.0,-0.11044,0.0001,2.53396]
[1585256835362,139.07,6752.49,4.0,-0.11045,0.0001,2.53406]
[1585256840400,139.07,6752.53,4.0,-0.11045,0.0001,2.53411]
[1585256845433,139.1,6753.04,4.0,-0.11044,0.0001,2.5341]
[1585256847466,139.07,6753.52,4.0,-0.11035,0.0001,2.53276]
[1585256853490,139.12,6755.29,4.0,-0.11023,0.0001,2.53149]
[1585256866194,139.12,6758.44,4.0,-0.10991,0.0001,2.5274]
[1585256871619,139.13,6758.7,4.0,-0.1099,0.0001,2.5273]
[1585256877005,139.14,6758.31,4.0,-0.10996,0.0001,2.52806]
[1585256883700,139.16,6756.46,4.0,-0.11016,0.0001,2.53068]
[1585256888735,139.16,6756.79,4.0,-0.11013,0.0001,2.53037]
[1585256893070,139.17,6756.83,4.0,-0.11013,0.0001,2.53042]
[1585256893457,139.17,6756.83,4.0,-0.11013,0.0001,2.53042]
[1585256894948,139.15,6756.16,4.0,-0.11018,0.0001,2.53092]
[1585256896457,139.17,6756.03,4.0,-0.11022,0.0001,2.53155]
[1585256902194,139.18,6755.64,4.0,-0.11028,0.0001,2.53231]
[1585256903946,139.17,6755.34,4.0,-0.11029,0.0001,2.53242]
[1585256904446,139.17,6755.34,4.0,-0.11029,0.0001,2.53242]
[1585256914194,139.22,6756.81,4.0,-0.11021,0.0001,2.53153]
[1585256920193,139.24,6758.64,4.0,-0.11004,0.0001,2.52951]
[1585256925945,139.23,6759.48,4.0,-0.10994,0.0001,2.52814]
[1585256931030,139.23,6760.08,4.0,-0.10989,0.0001,2.52747]
[1585256931630,139.23,6760.08,4.0,-0.10989,0.0001,2.52747]
[1585256932999,139.22,6759.81,4.0,-0.1099,0.0001,2.52758]
[1585256938078,139.24,6757.26,4.0,-0.11018,0.0001,2.53131]
[1585256942087,139.19,6755.27,4.0,-0.11032,0.0001,2.53278]
[1585256943026,139.15,6753.41,4.0,-0.11046,0.0001,2.53438]
[1585256948022,139.23,6749.26,4.0,-0.11098,0.0001,2.54134]
[1585256948496,139.22,6749.08,4.0,-0.11099,0.0001,2.54147]
[1585256948996,139.22,6749.08,4.0,-0.11099,0.0001,2.54147]
[1585256955614,139.21,6746.77,4.0,-0.1112,0.0001,2.54402]
[1585256961166,139.19,6745.9,4.0,-0.11126,0.0001,2.54476]
[1585256961190,139.19,6745.9,4.0,-0.11126,0.0001,2.54476]
[1585256966278,139.12,6742.84,4.0,-0.11149,0.0001,2.54733]
[1585256971311,139.07,6739.22,4.0,-0.11179,0.0001,2.55085]
[1585256977193,139.1,6738.58,4.0,-0.11189,0.0001,2.5522]
[1585256983519,139.08,6740.16,4.0,-0.11171,0.0001,2.54982]
[1585256989440,139.06,6745.08,4.0,-0.11117,0.0001,2.54297]
[1585256994471,139.01,6745.89,4.0,-0.11103,0.0001,2.54094]
[1585256999511,139.0,6745.87,4.0,-0.11101,0.0001,2.54065]
[1585257004542,138.98,6745.2,4.0,-0.11106,0.0001,2.54115]
[1585257014612,138.97,6745.11,4.0,-0.11106,0.0001,2.54104]
[1585257019648,138.96,6745.32,4.0,-0.11103,0.0001,2.54062]
[1585257024684,138.96,6746.83,4.0,-0.11087,0.0001,2.53865]
[1585257028863,138.96,6749.13,4.0,-0.11064,0.0001,2.53571]
[1585257032840,138.94,6749.27,4.0,-0.11059,0.0001,2.53497]
[1585257033152,138.94,6749.27,4.0,-0.11059,0.0001,2.53497]
[1585257034370,138.94,6749.2,4.0,-0.11061,0.0001,2.53512]
[1585257042809,138.95,6749.0,4.0,-0.11063,0.0001,2.53542]
[1585257047844,138.95,6749.39,4.0,-0.1106,0.0001,2.53509]
[1585257054895,138.96,6749.82,4.0,-0.11056,0.0001,2.53458]
[1585257060934,138.96,6750.02,4.0,-0.11054,0.0001,2.53439]
[1585257065968,138.95,6750.4,4.0,-0.11049,0.0001,2.53373]
[1585257071006,138.92,6750.13,4.0,-0.11048,0.0001,2.53346]
[1585257073011,138.95,6749.96,4.0,-0.11054,0.0001,2.53428]
[1585257083091,138.94,6743.97,4.0,-0.11113,0.0001,2.54175]
[1585257088194,138.9,6743.02,4.0,-0.11117,0.0001,2.54212]
[1585257094166,138.89,6743.09,4.0,-0.11115,0.0001,2.54171]
[1585257104238,138.88,6740.36,4.0,-0.11142,0.0001,2.54506]
[1585257109275,138.87,6739.42,4.0,-0.1115,0.0001,2.54609]
[1585257114304,138.85,6739.47,4.0,-0.11146,0.0001,2.54547]
[1585257119344,138.79,6738.49,4.0,-0.11149,0.0001,2.5456]
[1585257124380,138.76,6734.14,4.0,-0.1119,0.0001,2.55057]
[1585257134445,138.71,6730.87,4.0,-0.11216,0.0001,2.55364]
[1585257139482,138.7,6731.57,4.0,-0.11209,0.0001,2.55267]
[1585257144518,138.65,6731.11,4.0,-0.11206,0.0001,2.55201]
[1585257149557,138.65,6729.63,4.0,-0.11221,0.0001,2.55394]
[1585257154490,138.61,6726.75,4.0,-0.11246,0.0001,2.55675]
[1585257155399,138.61,6726.75,4.0,-0.11246,0.0001,2.55675]
[1585257160628,138.36,6714.96,4.0,-0.11336,0.0001,2.56688]
[1585257162408,138.5,6714.39,4.0,-0.1136,0.0001,2.57049]
[1585257164274,138.43,6712.3,4.0,-0.11372,0.0001,2.57169]
[1585257169692,138.4,6707.42,4.0,-0.11419,0.0001,2.57734]
[1585257173572,138.42,6707.55,4.0,-0.1142,0.0001,2.57755]
[1585257173574,138.42,6707.55,4.0,-0.1142,0.0001,2.57755]
[1585257174419,138.45,6708.34,4.0,-0.11416,0.0001,2.57718]
[1585257174420,138.45,6708.34,4.0,-0.11416,0.0001,2.57718]
[1585257175047,138.4,6708.4,4.0,-0.11409,0.0001,2.57614]
[1585257185808,138.27,6721.37,4.0,-0.11258,0.0001,2.55664]
[1585257190839,138.26,6722.55,4.0,-0.11243,0.0001,2.55476]
[1585257195878,138.25,6724.06,4.0,-0.11226,0.0001,2.55262]
[1585257200910,138.2,6723.54,4.0,-0.11226,0.0001,2.55231]
[1585257205946,138.18,6724.66,4.0,-0.11211,0.0001,2.55034]
[1585257216018,138.12,6726.43,4.0,-0.11185,0.0001,2.54678]
[1585257221053,138.12,6725.06,4.0,-0.11199,0.0001,2.5485]
[1585257226085,138.1,6724.57,4.0,-0.11202,0.0001,2.54874]
[1585257231122,138.06,6723.79,4.0,-0.11205,0.0001,2.54893]
[1585257236159,138.07,6723.31,4.0,-0.1121,0.0001,2.54964]
[1585257247193,138.01,6720.47,4.0,-0.11232,0.0001,2.55217]
[1585257252274,137.96,6717.46,4.0,-0.11258,0.0001,2.55509]
[1585257257307,137.95,6716.42,4.0,-0.11267,0.0001,2.55623]
[1585257262344,137.94,6716.24,4.0,-0.11267,0.0001,2.55614]
[1585257273423,137.87,6716.84,4.0,-0.11252,0.0001,2.55386]
[1585257278460,137.84,6718.29,4.0,-0.11233,0.0001,2.55138]
[1585257283488,137.81,6720.05,4.0,-0.11211,0.0001,2.54844]
[1585257293563,137.79,6720.14,4.0,-0.11206,0.0001,2.54777]
[1585257298599,137.77,6719.75,4.0,-0.11208,0.0001,2.5479]
[1585257303676,137.79,6720.99,4.0,-0.11197,0.0001,2.54661]
[1585257308683,137.78,6722.05,4.0,-0.11185,0.0001,2.54502]
[1585257316194,137.74,6722.68,4.0,-0.11175,0.0001,2.54354]
[1585257321778,137.74,6722.99,4.0,-0.11171,0.0001,2.54304]
[1585257326808,137.77,6723.96,4.0,-0.11165,0.0001,2.54249]
[1585257331845,137.74,6724.14,4.0,-0.11158,0.0001,2.5414]
[1585257336882,137.76,6725.14,4.0,-0.1115,0.0001,2.54044]
[1585257341916,137.73,6725.35,4.0,-0.11145,0.0001,2.53969]
[1585257354002,137.73,6724.76,4.0,-0.1115,0.0001,2.54029]
[1585257359035,137.73,6723.93,4.0,-0.1116,0.0001,2.54151]
[1585257364069,137.71,6723.74,4.0,-0.11159,0.0001,2.54131]
[1585257370111,137.73,6724.19,4.0,-0.11157,0.0001,2.54118]
[1585257375147,137.73,6723.94,4.0,-0.1116,0.0001,2.5415]
[1585257382194,137.73,6724.16,4.0,-0.11158,0.0001,2.54125]
[1585257388194,137.73,6724.3,4.0,-0.11155,0.0001,2.54098]
[1585257393270,137.73,6724.35,4.0,-0.11154,0.0001,2.54075]
[1585257398306,137.73,6724.14,4.0,-0.11157,0.0001,2.54104]
[1585257406194,137.73,6724.39,4.0,-0.11154,0.0001,2.54075]
[1585257413912,137.76,6725.06,4.0,-0.11151,0.0001,2.54041]
[1585257414514,137.76,6725.06,4.0,-0.11151,0.0001,2.54041]
[1585257420466,137.77,6725.2,4.0,-0.11151,0.0001,2.54058]
[1585257425496,137.83,6725.95,4.0,-0.11151,0.0001,2.54076]
[1585257430531,137.85,6726.64,4.0,-0.11146,0.0001,2.5403]
[1585257436194,137.9,6727.31,4.0,-0.11146,0.0001,2.54052]
[1585257446359,137.94,6727.44,4.0,-0.11151,0.0001,2.54132]
[1585257447887,137.96,6727.37,4.0,-0.11153,0.0001,2.54164]
[1585257451111,138.04,6729.04,4.0,-0.11147,0.0001,2.54126]
[1585257456714,138.05,6729.48,4.0,-0.11143,0.0001,2.54077]
[1585257461752,138.16,6731.07,4.0,-0.11141,0.0001,2.54104]
[1585257471568,138.23,6730.68,4.0,-0.11154,0.0001,2.54297]
[1585257472865,138.25,6731.02,4.0,-0.11153,0.0001,2.54299]
[1585257472951,138.25,6731.02,4.0,-0.11153,0.0001,2.54299]
[1585257481888,138.29,6731.46,4.0,-0.11154,0.0001,2.54334]
[1585257486921,138.33,6731.89,4.0,-0.11154,0.0001,2.54354]
[1585257491961,138.35,6732.51,4.0,-0.1115,0.0001,2.54314]
[1585257496996,138.36,6733.19,4.0,-0.11146,0.0001,2.54261]
[1585257508074,138.42,6734.04,4.0,-0.11144,0.0001,2.54265]
[1585257514116,138.44,6734.02,4.0,-0.11146,0.0001,2.54298]
[1585257524185,138.52,6735.43,4.0,-0.11142,0.0001,2.54278]
[1585257529194,138.52,6735.1,4.0,-0.11145,0.0001,2.54322]
[1585257535194,138.55,6734.82,4.0,-0.11152,0.0001,2.5442]
[1585257540295,138.57,6735.24,4.0,-0.11151,0.0001,2.5442]
[1585257545331,138.57,6734.83,4.0,-0.11155,0.0001,2.54462]
[1585257551373,138.61,6735.24,4.0,-0.11156,0.0001,2.54494]
[1585257556410,138.63,6735.44,4.0,-0.11156,0.0001,2.54514]
[1585257558322,138.63,6735.49,4.0,-0.11156,0.0001,2.54512]
[1585257558333,138.63,6735.49,4.0,-0.11156,0.0001,2.54512]
[1585257558955,138.63,6735.49,4.0,-0.11156,0.0001,2.54512]
[1585257564471,138.62,6737.08,4.0,-0.11139,0.0001,2.5429]
[1585257576550,138.59,6738.7,4.0,-0.11118,0.0001,2.54004]
[1585257582595,138.58,6738.79,4.0,-0.11116,0.0001,2.53975]
[1585257587623,138.62,6740.72,4.0,-0.11101,0.0001,2.53802]
[1585257592664,138.58,6740.43,4.0,-0.11099,0.0001,2.53752]
[1585257597216,138.6,6740.81,4.0,-0.11097,0.0001,2.53742]
[1585257602732,138.53,6741.22,4.0,-0.11085,0.0001,2.53554]
[1585257607768,138.59,6740.78,4.0,-0.11097,0.0001,2.53736]
[1585257613194,138.59,6741.62,4.0,-0.11088,0.0001,2.53619]
[1585257618840,138.59,6742.3,4.0,-0.11081,0.0001,2.53527]
[1585257623875,138.57,6742.16,4.0,-0.1108,0.0001,2.53516]
[1585257633952,138.61,6745.75,4.0,-0.11048,0.0001,2.53109]
[1585257638984,138.61,6746.14,4.0,-0.11045,0.0001,2.53076]
[1585257644017,138.63,6746.41,4.0,-0.11044,0.0001,2.53067]
[1585257649054,138.66,6748.21,4.0,-0.11029,0.0001,2.52903]
[1585257654089,138.66,6748.37,4.0,-0.11029,0.0001,2.52896]
[1585257664156,138.71,6750.08,4.0,-0.11017,0.0001,2.52762]
[1585257669194,138.71,6750.68,4.0,-0.11011,0.0001,2.52685]
[1585257674227,138.72,6750.34,4.0,-0.11016,0.0001,2.5276]
[1585257678954,138.73,6750.3,4.0,-0.11017,0.0001,2.52776]
[1585257679840,138.71,6749.88,4.0,-0.11019,0.0001,2.52795]
[1585257685305,138.75,6749.85,4.0,-0.11025,0.0001,2.52884]
[1585257695379,138.77,6751.35,4.0,-0.11011,0.0001,2.52714]
[1585257697425,138.79,6751.49,4.0,-0.11013,0.0001,2.52747]
[1585257698104,138.79,6751.49,4.0,-0.11013,0.0001,2.52747]
[1585257704437,138.85,6752.2,4.0,-0.11013,0.0001,2.52782]
[1585257709474,138.91,6752.66,4.0,-0.11016,0.0001,2.52851]
[1585257714509,138.95,6752.97,4.0,-0.11019,0.0001,2.529]
[1585257724579,139.03,6752.99,4.0,-0.11028,0.0001,2.5306]
[1585257729613,139.07,6752.87,4.0,-0.11035,0.0001,2.5317]
[1585257734648,139.12,6753.89,4.0,-0.11031,0.0001,2.53133]
[1585257739683,139.16,6753.82,4.0,-0.11037,0.0001,2.53234]
[1585257744722,139.19,6753.52,4.0,-0.11043,0.0001,2.53326]
[1585257754790,139.27,6755.21,4.0,-0.11036,0.0001,2.53268]
[1585257759825,139.33,6756.54,4.0,-0.1103,0.0001,2.53221]
[1585257764860,139.29,6756.59,4.0,-0.11026,0.0001,2.53147]
[1585257770905,139.4,6757.09,4.0,-0.11034,0.0001,2.53307]
[1585257775941,139.41,6756.38,4.0,-0.11043,0.0001,2.5342]
[1585257787193,139.46,6756.64,4.0,-0.11047,0.0001,2.5349]
[1585257793055,139.52,6757.03,4.0,-0.11051,0.0001,2.53573]
[1585257798091,139.55,6757.93,4.0,-0.11045,0.0001,2.53504]
[1585257803130,139.56,6758.43,4.0,-0.11042,0.0001,2.53479]
[1585257813200,139.6,6753.08,4.0,-0.111,0.0001,2.54222]
[1585257818236,139.63,6751.42,4.0,-0.1112,0.0001,2.545]
[1585257823267,139.63,6750.98,4.0,-0.11125,0.0001,2.54554]
[1585257834348,139.64,6750.42,4.0,-0.11132,0.0001,2.5465]
[1585257845426,139.66,6751.2,4.0,-0.11126,0.0001,2.5459]
[1585257850460,139.63,6750.59,4.0,-0.11129,0.0001,2.54612]
[1585257855496,139.65,6750.17,4.0,-0.11136,0.0001,2.54703]
[1585257860530,139.66,6749.47,4.0,-0.11144,0.0001,2.54804]
[1585257865563,139.67,6749.19,4.0,-0.11148,0.0001,2.54869]
[1585257876643,139.68,6749.75,4.0,-0.11144,0.0001,2.54816]
[1585257881676,139.68,6748.04,4.0,-0.11161,0.0001,2.55022]
[1585257887716,139.67,6748.73,4.0,-0.11152,0.0001,2.5491]
[1585257892754,139.66,6748.08,4.0,-0.11158,0.0001,2.5498]
[1585257903837,139.67,6748.33,4.0,-0.11156,0.0001,2.54959]
[1585257904363,139.67,6748.33,4.0,-0.11156,0.0001,2.54959]
[1585257904764,139.67,6748.33,4.0,-0.11156,0.0001,2.54959]
[1585257909144,139.62,6747.76,4.0,-0.11156,0.0001,2.5494]
[1585257915920,139.6,6747.76,4.0,-0.11154,0.0001,2.54897]
[1585257922523,139.56,6747.84,4.0,-0.11147,0.0001,2.548]
[1585257928004,139.51,6747.59,4.0,-0.11144,0.0001,2.54728]
[1585257933038,139.5,6746.89,4.0,-0.11149,0.0001,2.54783]
[1585257938070,139.48,6747.36,4.0,-0.11141,0.0001,2.54672]
[1585257943197,139.46,6747.82,4.0,-0.11135,0.0001,2.54587]
[1585257953267,139.41,6747.05,4.0,-0.11136,0.0001,2.54582]
[1585257959221,139.37,6747.54,4.0,-0.11126,0.0001,2.54431]
[1585257960380,139.37,6747.55,4.0,-0.11125,0.0001,2.54422]
[1585257961376,139.36,6747.46,4.0,-0.11125,0.0001,2.54415]
[1585257966750,139.33,6746.85,4.0,-0.11127,0.0001,2.54426]
[1585257974323,139.29,6746.16,4.0,-0.11129,0.0001,2.54435]
[1585257982194,139.29,6746.52,4.0,-0.11126,0.0001,2.54389]
[1585257987414,139.27,6746.75,4.0,-0.11121,0.0001,2.54313]
[1585257992460,139.25,6746.81,4.0,-0.11117,0.0001,2.54253]
[1585258002519,139.22,6747.19,4.0,-0.11109,0.0001,2.54133]
[1585258007555,139.18,6746.15,4.0,-0.11115,0.0001,2.54201]
[1585258014603,139.19,6746.69,4.0,-0.11111,0.0001,2.54143]
[1585258019638,139.17,6747.03,4.0,-0.11104,0.0001,2.54053]
[1585258026732,139.16,6747.11,4.0,-0.11103,0.0001,2.54035]
[1585258033195,139.14,6746.93,4.0,-0.11101,0.0001,2.53997]
[1585258039194,139.13,6746.97,4.0,-0.11101,0.0001,2.5399]
[1585258041952,139.13,6747.02,4.0,-0.11099,0.0001,2.5397]
[1585258048071,139.09,6746.36,4.0,-0.11102,0.0001,2.53984]
[1585258054194,139.08,6745.61,4.0,-0.11107,0.0001,2.54041]
[1585258064952,139.07,6745.63,4.0,-0.11106,0.0001,2.54013]
[1585258069990,139.07,6745.83,4.0,-0.11104,0.0001,2.53998]
[1585258075194,139.06,6745.66,4.0,-0.11104,0.0001,2.53989]
[1585258086407,139.04,6744.07,4.0,-0.11117,0.0001,2.54142]
[1585258089863,139.04,6744.0,4.0,-0.11118,0.0001,2.54154]
[1585258095167,138.98,6739.03,4.0,-0.11161,0.0001,2.54663]
[1585258105232,138.96,6734.2,4.0,-0.11207,0.0001,2.55245]
[1585258110272,138.89,6733.66,4.0,-0.11205,0.0001,2.55182]
[1585258115310,138.88,6733.75,4.0,-0.11202,0.0001,2.55128]
[1585258121350,138.85,6733.3,4.0,-0.11203,0.0001,2.55135]
[1585258126383,138.82,6732.84,4.0,-0.11204,0.0001,2.55128]
[1585258136452,138.74,6730.56,4.0,-0.11217,0.0001,2.55256]
[1585258141485,138.75,6730.4,4.0,-0.1122,0.0001,2.55299]
[1585258146419,138.71,6729.25,4.0,-0.11226,0.0001,2.55346]
[1585258146423,138.71,6729.25,4.0,-0.11226,0.0001,2.55346]
[1585258146442,138.71,6729.25,4.0,-0.11226,0.0001,2.55346]
[1585258156595,138.69,6728.49,4.0,-0.11231,0.0001,2.55412]
[1585258161633,138.7,6728.1,4.0,-0.11237,0.0001,2.55486]
[1585258166667,138.68,6726.44,4.0,-0.11251,0.0001,2.55659]
[1585258176738,138.69,6726.29,4.0,-0.11254,0.0001,2.55686]
[1585258181774,138.67,6726.15,4.0,-0.11252,0.0001,2.5566]
[1585258186809,138.68,6726.27,4.0,-0.11252,0.0001,2.55655]
[1585258191846,138.66,6726.52,4.0,-0.11247,0.0001,2.55581]
[1585258201911,138.67,6727.28,4.0,-0.11241,0.0001,2.55513]
[1585258206946,138.65,6728.33,4.0,-0.11227,0.0001,2.55324]
[1585258211985,138.66,6730.58,4.0,-0.11205,0.0001,2.55058]
[1585258217015,138.68,6731.86,4.0,-0.11195,0.0001,2.54941]
[1585258227089,138.71,6734.15,4.0,-0.11176,0.0001,2.54715]
[1585258229254,138.69,6734.39,4.0,-0.11171,0.0001,2.5464]
[1585258229262,138.69,6734.39,4.0,-0.11171,0.0001,2.5464]
[1585258233114,138.67,6734.52,4.0,-0.11167,0.0001,2.54572]
[1585258236594,138.66,6734.77,4.0,-0.11163,0.0001,2.5452]
[1585258247226,138.64,6737.97,4.0,-0.11127,0.0001,2.5406]
[1585258250216,138.74,6739.8,4.0,-0.11121,0.0001,2.54028]
[1585258255284,138.63,6736.56,4.0,-0.11139,0.0001,2.54208]
[1585258260324,138.61,6736.73,4.0,-0.11136,0.0001,2.5416]
[1585258265354,138.61,6736.92,4.0,-0.11133,0.0001,2.54122]
[1585258268171,138.61,6737.04,4.0,-0.11132,0.0001,2.54109]
[1585258273413,138.6,6737.21,4.0,-0.11129,0.0001,2.54059]
[1585258275629,138.62,6737.88,4.0,-0.11126,0.0001,2.54031]
[1585258281470,138.6,6739.27,4.0,-0.11108,0.0001,2.53792]
[1585258288194,138.58,6739.23,4.0,-0.11106,0.0001,2.53765]
[1585258298588,138.58,6739.13,4.0,-0.11107,0.0001,2.53774]
[1585258304627,138.58,6739.37,4.0,-0.11105,0.0001,2.53741]
[1585258309661,138.57,6738.45,4.0,-0.11113,0.0001,2.53842]
[1585258314699,138.59,6738.03,4.0,-0.11119,0.0001,2.5392]
[1585258325775,138.58,6739.9,4.0,-0.11099,0.0001,2.53664]
[1585258330814,138.59,6739.99,4.0,-0.11099,0.0001,2.53665]
[1585258331081,138.59,6739.99,4.0,-0.11099,0.0001,2.53665]
[1585258338398,138.58,6739.93,4.0,-0.11099,0.0001,2.53659]
[1585258345194,138.59,6739.79,4.0,-0.11101,0.0001,2.53699]
[1585258350951,138.58,6739.6,4.0,-0.11102,0.0001,2.53709]
[1585258356989,138.59,6739.55,4.0,-0.11103,0.0001,2.53713]
[1585258362028,138.59,6740.3,4.0,-0.11095,0.0001,2.53611]
[1585258375194,138.59,6740.48,4.0,-0.11094,0.0001,2.53595]
[1585258380409,138.58,6740.26,4.0,-0.11095,0.0001,2.53612]
[1585258386196,138.6,6739.6,4.0,-0.11104,0.0001,2.53735]
[1585258388131,138.59,6739.59,4.0,-0.11103,0.0001,2.53721]
[1585258399194,138.59,6740.53,4.0,-0.11094,0.0001,2.53598]
[1585258404324,138.59,6740.3,4.0,-0.11095,0.0001,2.53616]
[1585258410365,138.6,6740.28,4.0,-0.11097,0.0001,2.53648]
[1585258412200,138.59,6740.03,4.0,-0.11098,0.0001,2.53646]
[1585258417578,138.6,6740.04,4.0,-0.11099,0.0001,2.53661]
[1585258424460,138.6,6740.23,4.0,-0.11098,0.0001,2.53647]
[1585258431098,138.63,6740.54,4.0,-0.11097,0.0001,2.53652]
[1585258437560,138.61,6740.65,4.0,-0.11094,0.0001,2.53598]
[1585258442312,138.62,6740.45,4.0,-0.11098,0.0001,2.53657]
[1585258448179,138.61,6740.42,4.0,-0.11097,0.0001,2.53634]
[1585258448825,138.61,6740.41,4.0,-0.11097,0.0001,2.53636]
[1585258455686,138.61,6740.37,4.0,-0.11097,0.0001,2.53642]
[1585258460723,138.64,6741.07,4.0,-0.11093,0.0001,2.53606]
[1585258465753,138.62,6740.88,4.0,-0.11094,0.0001,2.53606]
[1585258476829,138.63,6742.4,4.0,-0.11079,0.0001,2.53413]
[1585258482875,138.63,6742.7,4.0,-0.11075,0.0001,2.53363]
[1585258487907,138.64,6742.71,4.0,-0.11077,0.0001,2.53397]
[1585258498252,138.66,6742.6,4.0,-0.1108,0.0001,2.53438]
[1585258507193,138.68,6744.91,4.0,-0.1106,0.0001,2.53192]
[1585258513087,138.69,6745.87,4.0,-0.11051,0.0001,2.53087]
[1585258525194,138.7,6747.01,4.0,-0.11041,0.0001,2.52956]
[1585258530204,138.73,6747.05,4.0,-0.11044,0.0001,2.53011]
[1585258530937,138.73,6747.05,4.0,-0.11044,0.0001,2.53011]
[1585258530951,138.73,6747.05,4.0,-0.11044,0.0001,2.53011]
[1585258531877,138.74,6747.51,4.0,-0.11041,0.0001,2.52974]
[1585258533609,138.76,6748.7,4.0,-0.11031,0.0001,2.52864]
[1585258534286,138.74,6749.16,4.0,-0.11024,0.0001,2.52759]
[1585258536029,138.73,6749.3,4.0,-0.11021,0.0001,2.52715]
[1585258546322,138.7,6752.52,4.0,-0.10985,0.0001,2.52238]
[1585258551356,138.7,6752.68,4.0,-0.10984,0.0001,2.52227]
[1585258552772,138.7,6752.87,4.0,-0.10981,0.0001,2.52196]
[1585258555826,138.71,6753.67,4.0,-0.10974,0.0001,2.52106]
[1585258566456,138.69,6754.49,4.0,-0.10964,0.0001,2.51974]
[1585258571493,138.69,6754.38,4.0,-0.10964,0.0001,2.51968]
[1585258576525,138.68,6753.79,4.0,-0.1097,0.0001,2.52035]
[1585258576879,138.68,6753.79,4.0,-0.1097,0.0001,2.52035]
[1585258588613,138.66,6753.19,4.0,-0.10973,0.0001,2.52066]
[1585258590768,138.67,6753.13,4.0,-0.10974,0.0001,2.5209]
[1585258595904,138.66,6753.61,4.0,-0.10968,0.0001,2.51989]
[1585258602709,138.71,6753.67,4.0,-0.10974,0.0001,2.52105]
[1585258613785,138.79,6754.22,4.0,-0.10979,0.0001,2.52207]
[1585258618824,138.8,6755.08,4.0,-0.10972,0.0001,2.52114]
[1585258623858,138.83,6754.31,4.0,-0.10984,0.0001,2.52279]
[1585258633930,138.88,6754.16,4.0,-0.10991,0.0001,2.52402]
[1585258637755,138.88,6753.97,4.0,-0.10993,0.0001,2.52423]
[1585258637839,138.88,6753.97,4.0,-0.10993,0.0001,2.52423]
[1585258642992,138.88,6753.65,4.0,-0.10996,0.0001,2.52467]
[1585258648030,138.87,6753.89,4.0,-0.10992,0.0001,2.5241]
[1585258653064,138.85,6753.8,4.0,-0.1099,0.0001,2.52365]
[1585258663136,138.84,6754.79,4.0,-0.10979,0.0001,2.52219]
[1585258668167,138.83,6754.52,4.0,-0.1098,0.0001,2.52227]
[1585258673205,138.83,6754.6,4.0,-0.1098,0.0001,2.52221]
[1585258678240,138.83,6753.89,4.0,-0.10986,0.0001,2.52303]
[1585258688307,138.79,6753.93,4.0,-0.10981,0.0001,2.52224]
[1585258693347,138.81,6754.22,4.0,-0.10981,0.0001,2.52224]
[1585258698377,138.76,6753.69,4.0,-0.1098,0.0001,2.52187]
[1585258703415,138.78,6753.51,4.0,-0.10984,0.0001,2.52249]
[1585258714194,138.76,6753.61,4.0,-0.1098,0.0001,2.52184]
[1585258719528,138.75,6753.82,4.0,-0.10976,0.0001,2.52132]
[1585258724565,138.74,6753.57,4.0,-0.10978,0.0001,2.52147]
[1585258729188,138.75,6753.06,4.0,-0.10984,0.0001,2.52227]
[1585258731068,138.76,6753.24,4.0,-0.10984,0.0001,2.52227]
[1585258731071,138.76,6753.24,4.0,-0.10984,0.0001,2.52227]
[1585258736648,138.77,6753.41,4.0,-0.10983,0.0001,2.52224]
[1585258741685,138.74,6753.54,4.0,-0.10978,0.0001,2.52147]
[1585258746722,138.74,6753.73,4.0,-0.10976,0.0001,2.5212]
[1585258747383,138.74,6753.73,4.0,-0.10976,0.0001,2.5212]
[1585258752763,138.72,6751.88,4.0,-0.10992,0.0001,2.52314]
[1585258762837,138.8,6750.7,4.0,-0.11015,0.0001,2.52656]
[1585258767868,138.81,6750.42,4.0,-0.11019,0.0001,2.52713]
[1585258772909,138.84,6749.74,4.0,-0.11029,0.0001,2.52833]
[1585258778554,138.85,6749.56,4.0,-0.11032,0.0001,2.52882]
[1585258784993,138.86,6748.39,4.0,-0.11046,0.0001,2.53062]
[1585258790023,138.87,6748.35,4.0,-0.11048,0.0001,2.5309]
[1585258795056,138.9,6748.44,4.0,-0.1105,0.0001,2.53136]
[1585258800092,138.88,6748.0,4.0,-0.11052,0.0001,2.53146]
[1585258805127,138.89,6747.29,4.0,-0.11061,0.0001,2.53266]
[1585258815199,138.88,6746.33,4.0,-0.11069,0.0001,2.53362]
[1585258820232,138.93,6746.59,4.0,-0.11073,0.0001,2.5344]
[1585258825270,138.91,6746.35,4.0,-0.11072,0.0001,2.53422]
[1585258835345,138.93,6746.12,4.0,-0.11078,0.0001,2.53493]
[1585258840375,138.91,6745.56,4.0,-0.11081,0.0001,2.53524]
[1585258845413,138.92,6744.78,4.0,-0.1109,0.0001,2.53641]
[1585258855483,138.9,6745.42,4.0,-0.11081,0.0001,2.53517]
[1585258860512,138.91,6746.01,4.0,-0.11076,0.0001,2.53462]
[1585258865549,138.92,6745.74,4.0,-0.11079,0.0001,2.5351]
[1585258875618,138.92,6746.81,4.0,-0.11069,0.0001,2.53373]
[1585258880658,138.92,6747.11,4.0,-0.11066,0.0001,2.53345]
[1585258885689,138.93,6747.09,4.0,-0.11068,0.0001,2.53366]
[1585258891194,138.93,6746.86,4.0,-0.11069,0.0001,2.53378]
[1585258896515,138.95,6747.95,4.0,-0.11061,0.0001,2.53281]
[1585258896540,138.95,6747.95,4.0,-0.11061,0.0001,2.53281]
[1585258896633,138.95,6747.95,4.0,-0.11061,0.0001,2.53281]
[1585258906839,138.88,6750.04,4.0,-0.1103,0.0001,2.52851]
[1585258911148,138.87,6750.51,4.0,-0.11025,0.0001,2.52786]
[1585258913319,138.84,6750.12,4.0,-0.11024,0.0001,2.52764]
[1585258923956,138.89,6750.36,4.0,-0.11029,0.0001,2.52852]
[1585258925266,138.89,6750.36,4.0,-0.11029,0.0001,2.52849]
[1585258925484,138.89,6750.36,4.0,-0.11029,0.0001,2.52849]
[1585258926168,138.91,6750.71,4.0,-0.11027,0.0001,2.52832]
[1585258933025,138.92,6749.99,4.0,-0.11036,0.0001,2.52943]
[1585258938051,138.89,6749.63,4.0,-0.11037,0.0001,2.52945]
[1585258943090,138.92,6748.97,4.0,-0.11046,0.0001,2.53074]
[1585258953160,138.94,6749.75,4.0,-0.11041,0.0001,2.53021]
[1585258960193,138.97,6750.13,4.0,-0.1104,0.0001,2.53017]
[1585258966194,138.98,6750.77,4.0,-0.11036,0.0001,2.5297]
[1585258972194,138.98,6750.72,4.0,-0.11036,0.0001,2.52965]
[1585258977327,139.0,6749.91,4.0,-0.11046,0.0001,2.5311]
[1585258982364,139.0,6750.67,4.0,-0.11039,0.0001,2.53021]
[1585258987405,139.0,6750.58,4.0,-0.11039,0.0001,2.53023]
[1585258999194,139.04,6750.89,4.0,-0.11042,0.0001,2.53074]
[1585259004522,139.05,6751.46,4.0,-0.11037,0.0001,2.53015]
[1585259009556,139.04,6751.1,4.0,-0.1104,0.0001,2.53058]
[1585259019622,139.08,6752.47,4.0,-0.11031,0.0001,2.5295]
[1585259026194,139.06,6752.26,4.0,-0.1103,0.0001,2.52933]
[1585259026915,139.06,6752.26,4.0,-0.1103,0.0001,2.52933]
[1585259027060,139.06,6752.26,4.0,-0.1103,0.0001,2.52933]
[1585259032715,139.05,6752.14,4.0,-0.11031,0.0001,2.52932]
[1585259039135,139.03,6751.57,4.0,-0.11033,0.0001,2.52946]
[1585259044802,139.0,6751.49,4.0,-0.1103,0.0001,2.52893]
[1585259049129,138.98,6751.74,4.0,-0.11025,0.0001,2.52819]
[1585259050203,138.96,6751.46,4.0,-0.11025,0.0001,2.52818]
[1585259056194,138.94,6751.53,4.0,-0.11023,0.0001,2.52774]
[1585259065243,138.91,6751.44,4.0,-0.11019,0.0001,2.52714]
[1585259066235,138.94,6751.98,4.0,-0.11018,0.0001,2.52719]
[1585259066240,138.94,6751.98,4.0,-0.11018,0.0001,2.52719]
[1585259066604,138.94,6751.98,4.0,-0.11018,0.0001,2.52719]
[1585259067446,138.89,6751.63,4.0,-0.11015,0.0001,2.52662]
[1585259072998,138.93,6751.24,4.0,-0.11024,0.0001,2.52774]
[1585259078031,138.94,6750.9,4.0,-0.11028,0.0001,2.52828]
[1585259083073,138.97,6751.02,4.0,-0.11031,0.0001,2.52882]
[1585259095151,138.99,6751.76,4.0,-0.11026,0.0001,2.52834]
[1585259100187,138.97,6751.06,4.0,-0.1103,0.0001,2.52876]
[1585259102190,139.0,6751.08,4.0,-0.11034,0.0001,2.52948]
[1585259102719,139.01,6751.12,4.0,-0.11034,0.0001,2.52949]
[1585259108147,138.98,6753.06,4.0,-0.11012,0.0001,2.52647]
[1585259113285,138.96,6752.28,4.0,-0.11017,0.0001,2.52703]
[1585259118315,138.93,6751.77,4.0,-0.11018,0.0001,2.52706]
[1585259123353,138.92,6751.62,4.0,-0.11019,0.0001,2.52706]
[1585259128387,138.9,6751.8,4.0,-0.11014,0.0001,2.52646]
[1585259133684,138.88,6751.74,4.0,-0.11012,0.0001,2.52592]
[1585259135811,138.88,6751.75,4.0,-0.11012,0.0001,2.52593]
[1585259146511,138.89,6750.66,4.0,-0.11024,0.0001,2.52746]
[1585259151545,138.92,6743.2,4.0,-0.11103,0.0001,2.53772]
[1585259155254,138.9,6741.49,4.0,-0.11118,0.0001,2.53944]
[1585259155430,138.9,6741.49,4.0,-0.11118,0.0001,2.53944]
[1585259156227,138.9,6741.49,4.0,-0.11118,0.0001,2.53944]
[1585259156249,138.9,6741.49,4.0,-0.11118,0.0001,2.53944]
[1585259156264,138.9,6741.49,4.0,-0.11118,0.0001,2.53944]
[1585259157808,138.85,6739.71,4.0,-0.11129,0.0001,2.54071]
[1585259157980,138.85,6739.71,4.0,-0.11129,0.0001,2.54071]
[1585259162686,138.9,6739.0,4.0,-0.11143,0.0001,2.54267]
[1585259162700,138.9,6739.0,4.0,-0.11143,0.0001,2.54267]
[1585259163668,138.9,6739.0,4.0,-0.11143,0.0001,2.54267]
[1585259169674,138.89,6739.78,4.0,-0.11134,0.0001,2.54147]
[1585259170268,138.91,6740.4,4.0,-0.11131,0.0001,2.54119]
[1585259175717,138.9,6741.08,4.0,-0.11122,0.0001,2.54006]
[1585259185790,138.87,6741.79,4.0,-0.11111,0.0001,2.53843]
[1585259190822,138.85,6741.72,4.0,-0.11109,0.0001,2.53817]
[1585259200894,138.84,6742.46,4.0,-0.111,0.0001,2.53685]
[1585259203186,138.89,6743.52,4.0,-0.11096,0.0001,2.53657]
[1585259203190,138.89,6743.52,4.0,-0.11096,0.0001,2.53657]
[1585259204048,138.91,6744.88,4.0,-0.11084,0.0001,2.53521]
[1585259214990,138.89,6747.9,4.0,-0.11052,0.0001,2.53097]
[1585259220023,138.85,6746.29,4.0,-0.11062,0.0001,2.53213]
[1585259225057,138.87,6745.88,4.0,-0.11069,0.0001,2.53312]
[1585259235130,138.88,6746.35,4.0,-0.11065,0.0001,2.53267]
[1585259240167,138.9,6747.5,4.0,-0.11056,0.0001,2.53159]
[1585259245194,138.9,6748.74,4.0,-0.11045,0.0001,2.53015]
[1585259256287,138.9,6748.56,4.0,-0.11046,0.0001,2.53018]
[1585259261313,138.9,6747.74,4.0,-0.11054,0.0001,2.53124]
[1585259266346,138.93,6748.24,4.0,-0.11052,0.0001,2.5311]
[1585259272194,138.93,6748.06,4.0,-0.11054,0.0001,2.53143]
[1585259282460,138.94,6747.28,4.0,-0.11064,0.0001,2.53271]
[1585259288504,138.95,6747.59,4.0,-0.11062,0.0001,2.53248]
[1585259293535,138.95,6747.22,4.0,-0.11066,0.0001,2.533]
[1585259298575,138.94,6746.66,4.0,-0.11069,0.0001,2.53337]
[1585259308646,138.97,6747.1,4.0,-0.11069,0.0001,2.53351]
[1585259314194,138.97,6747.78,4.0,-0.11062,0.0001,2.53245]
[1585259319719,138.97,6747.84,4.0,-0.11062,0.0001,2.53248]
[1585259324757,138.98,6748.31,4.0,-0.11058,0.0001,2.53204]
[1585259334827,138.99,6747.45,4.0,-0.11067,0.0001,2.53326]
[1585259339861,138.97,6747.53,4.0,-0.11065,0.0001,2.53292]
[1585259344895,138.98,6747.57,4.0,-0.11065,0.0001,2.533]
[1585259355865,139.0,6747.8,4.0,-0.11065,0.0001,2.53303]
[1585259355931,139.0,6747.8,4.0,-0.11065,0.0001,2.53303]
[1585259359876,138.97,6747.7,4.0,-0.11063,0.0001,2.53263]
[1585259369110,138.98,6747.46,4.0,-0.11067,0.0001,2.5332]
[1585259377122,138.98,6747.53,4.0,-0.11065,0.0001,2.53292]
[1585259382154,139.0,6748.01,4.0,-0.11063,0.0001,2.5327]
[1585259387191,138.99,6747.43,4.0,-0.11068,0.0001,2.53327]
[1585259392194,139.0,6747.44,4.0,-0.11069,0.0001,2.53342]
[1585259397265,139.0,6747.52,4.0,-0.11068,0.0001,2.53328]
[1585259402305,138.99,6748.03,4.0,-0.11061,0.0001,2.53244]
[1585259407336,139.01,6747.61,4.0,-0.11069,0.0001,2.53351]
[1585259412374,139.01,6747.43,4.0,-0.1107,0.0001,2.53364]
[1585259417406,139.0,6747.45,4.0,-0.11069,0.0001,2.53351]
[1585259427479,139.03,6746.98,4.0,-0.11078,0.0001,2.53472]
[1585259432515,139.01,6746.78,4.0,-0.11076,0.0001,2.53435]
[1585259437549,139.01,6746.84,4.0,-0.11075,0.0001,2.53426]
[1585259442580,139.02,6747.04,4.0,-0.11075,0.0001,2.53417]
[1585259454668,139.01,6747.43,4.0,-0.1107,0.0001,2.5336]
[1585259459701,139.01,6747.42,4.0,-0.1107,0.0001,2.53355]
[1585259464736,139.02,6747.14,4.0,-0.11074,0.0001,2.53406]
[1585259474808,139.0,6745.63,4.0,-0.11087,0.0001,2.53569]
[1585259485885,139.0,6743.58,4.0,-0.11107,0.0001,2.53825]
[1585259490924,138.99,6743.76,4.0,-0.11104,0.0001,2.53781]
[1585259495959,138.96,6743.45,4.0,-0.11104,0.0001,2.53754]
[1585259501998,138.95,6743.03,4.0,-0.11106,0.0001,2.53781]
[1585259507038,138.97,6743.5,4.0,-0.11104,0.0001,2.53767]
[1585259512068,138.96,6743.32,4.0,-0.11105,0.0001,2.53773]
[1585259527176,138.94,6744.91,4.0,-0.11086,0.0001,2.53512]
[1585259533194,138.93,6744.3,4.0,-0.11091,0.0001,2.53576]
[1585259538252,138.97,6743.91,4.0,-0.11099,0.0001,2.53699]
[1585259543287,138.95,6743.75,4.0,-0.11098,0.0001,2.53679]
[1585259552506,138.93,6743.29,4.0,-0.111,0.0001,2.53684]
[1585259558393,138.93,6742.96,4.0,-0.11103,0.0001,2.53724]
[1585259558588,138.93,6742.96,4.0,-0.11103,0.0001,2.53724]
[1585259558882,138.93,6742.96,4.0,-0.11103,0.0001,2.53724]
[1585259559176,138.93,6742.96,4.0,-0.11103,0.0001,2.53724]
[1585259564434,138.9,6739.86,4.0,-0.11132,0.0001,2.5408]
[1585259566882,138.9,6739.31,4.0,-0.11137,0.0001,2.54142]
[1585259567880,138.91,6739.31,4.0,-0.11139,0.0001,2.54169]
[1585259571081,138.91,6739.03,4.0,-0.11141,0.0001,2.54192]
[1585259576524,138.88,6737.93,4.0,-0.11149,0.0001,2.54273]
[1585259581559,138.85,6737.25,4.0,-0.11152,0.0001,2.54301]
[1585259586596,138.84,6736.9,4.0,-0.11155,0.0001,2.54334]
[1585259596665,138.85,6736.09,4.0,-0.11164,0.0001,2.54449]
[1585259597249,138.85,6736.09,4.0,-0.11164,0.0001,2.54449]
[1585259598115,138.81,6736.04,4.0,-0.1116,0.0001,2.54382]
[1585259603717,138.8,6735.57,4.0,-0.11162,0.0001,2.54411]
[1585259608751,138.78,6735.34,4.0,-0.11162,0.0001,2.54395]
[1585259612213,138.77,6735.26,4.0,-0.11162,0.0001,2.54378]
[1585259613563,138.77,6735.33,4.0,-0.11161,0.0001,2.54367]
[1585259614877,138.76,6735.27,4.0,-0.11161,0.0001,2.54363]
[1585259626194,138.73,6735.1,4.0,-0.11158,0.0001,2.54309]
[1585259630535,138.68,6734.08,4.0,-0.11162,0.0001,2.54333]
[1585259635941,138.7,6734.66,4.0,-0.11159,0.0001,2.54308]
[1585259645086,138.67,6735.0,4.0,-0.11151,0.0001,2.54203]
[1585259651046,138.66,6735.96,4.0,-0.1114,0.0001,2.54053]
[1585259656081,138.64,6736.45,4.0,-0.11133,0.0001,2.53951]
[1585259661120,138.64,6736.24,4.0,-0.11135,0.0001,2.5398]
[1585259666153,138.63,6735.97,4.0,-0.11136,0.0001,2.53985]
[1585259676224,138.62,6735.95,4.0,-0.11134,0.0001,2.53955]
[1585259681257,138.61,6735.5,4.0,-0.11138,0.0001,2.54]
[1585259682942,138.63,6735.75,4.0,-0.11138,0.0001,2.53999]
[1585259688312,138.61,6734.95,4.0,-0.11144,0.0001,2.54069]
[1585259699387,138.59,6734.77,4.0,-0.11143,0.0001,2.54044]
[1585259707193,138.58,6735.39,4.0,-0.11135,0.0001,2.53937]
[1585259711121,138.57,6735.47,4.0,-0.11134,0.0001,2.53924]
[1585259713836,138.59,6735.61,4.0,-0.11134,0.0001,2.53943]
[1585259721791,138.56,6735.32,4.0,-0.11133,0.0001,2.53914]
[1585259727875,138.55,6735.32,4.0,-0.11132,0.0001,2.53896]
[1585259733632,138.55,6735.49,4.0,-0.11129,0.0001,2.53848]
[1585259744703,138.53,6735.12,4.0,-0.1113,0.0001,2.53852]
[1585259749558,138.53,6734.29,4.0,-0.11139,0.0001,2.53963]
[1585259750569,138.49,6733.46,4.0,-0.11143,0.0001,2.53989]
[1585259753459,138.48,6730.87,4.0,-0.11169,0.0001,2.54315]
[1585259753467,138.48,6730.87,4.0,-0.11169,0.0001,2.54315]
[1585259753504,138.48,6730.87,4.0,-0.11169,0.0001,2.54315]
[1585259763834,138.53,6723.46,4.0,-0.1125,0.0001,2.55365]
[1585259765149,138.54,6723.42,4.0,-0.11252,0.0001,2.5539]
[1585259770887,138.54,6723.42,4.0,-0.11253,0.0001,2.55397]
[1585259775921,138.53,6723.09,4.0,-0.11255,0.0001,2.55427]
[1585259780952,138.49,6719.36,4.0,-0.11288,0.0001,2.55812]
[1585259782032,138.46,6718.06,4.0,-0.11298,0.0001,2.55924]
[1585259783615,138.51,6717.58,4.0,-0.11309,0.0001,2.56081]
[1585259786154,138.53,6715.33,4.0,-0.11335,0.0001,2.56429]
[1585259787857,138.5,6714.87,4.0,-0.11336,0.0001,2.56428]
[1585259793038,138.49,6714.9,4.0,-0.11334,0.0001,2.56382]
[1585259798074,138.58,6718.59,4.0,-0.11307,0.0001,2.56087]
[1585259803107,138.48,6720.27,4.0,-0.11277,0.0001,2.55672]
[1585259808572,138.48,6720.24,4.0,-0.11277,0.0001,2.55663]
[1585259815195,138.51,6721.76,4.0,-0.11265,0.0001,2.55529]
[1585259820226,138.45,6722.72,4.0,-0.11248,0.0001,2.55292]
[1585259825262,138.48,6722.95,4.0,-0.11249,0.0001,2.55309]
[1585259830297,138.46,6722.9,4.0,-0.11247,0.0001,2.55287]
[1585259835334,138.43,6718.81,4.0,-0.11285,0.0001,2.55748]
[1585259846411,138.45,6720.19,4.0,-0.11273,0.0001,2.55602]
[1585259851446,138.45,6720.51,4.0,-0.1127,0.0001,2.55553]
[1585259856480,138.48,6724.48,4.0,-0.11233,0.0001,2.55111]
[1585259866548,138.42,6722.78,4.0,-0.11242,0.0001,2.55195]
[1585259871589,138.48,6722.64,4.0,-0.11251,0.0001,2.55337]
[1585259876622,138.45,6722.77,4.0,-0.11246,0.0001,2.55257]
[1585259881660,138.46,6722.67,4.0,-0.11249,0.0001,2.55301]
[1585259891730,138.45,6721.74,4.0,-0.11257,0.0001,2.55391]
[1585259896760,138.44,6721.51,4.0,-0.11259,0.0001,2.55417]
[1585259901796,138.46,6721.71,4.0,-0.11259,0.0001,2.55428]
[1585259906834,138.44,6722.03,4.0,-0.11253,0.0001,2.55345]
[1585259916902,138.45,6720.77,4.0,-0.11266,0.0001,2.55501]
[1585259921940,138.44,6720.85,4.0,-0.11265,0.0001,2.5548]
[1585259927985,138.42,6720.99,4.0,-0.11261,0.0001,2.55424]
[1585259934026,138.43,6721.17,4.0,-0.1126,0.0001,2.55415]
[1585259941078,138.43,6721.14,4.0,-0.11261,0.0001,2.5543]
[1585259946116,138.44,6722.11,4.0,-0.11251,0.0001,2.5531]
[1585259951149,138.45,6723.17,4.0,-0.11242,0.0001,2.55206]
[1585259956186,138.42,6723.89,4.0,-0.11231,0.0001,2.55049]
[1585259966253,138.44,6724.5,4.0,-0.11227,0.0001,2.5501]
[1585259971288,138.45,6724.72,4.0,-0.11225,0.0001,2.5498]
[1585259976324,138.45,6725.05,4.0,-0.11223,0.0001,2.54948]
[1585259989194,138.46,6725.23,4.0,-0.11222,0.0001,2.54943]
[1585259994450,138.47,6725.1,4.0,-0.11225,0.0001,2.54988]
[1585260004520,138.49,6726.45,4.0,-0.11212,0.0001,2.54837]
[1585260009553,138.48,6728.21,4.0,-0.11194,0.0001,2.54608]
[1585260015597,138.55,6729.71,4.0,-0.11188,0.0001,2.54555]
[1585260020637,138.53,6730.18,4.0,-0.1118,0.0001,2.54454]
[1585260025669,138.54,6730.16,4.0,-0.11181,0.0001,2.54471]
[1585260035739,138.58,6730.09,4.0,-0.11186,0.0001,2.54541]
[1585260040774,138.58,6729.43,4.0,-0.11193,0.0001,2.5463]
[1585260045807,138.6,6729.26,4.0,-0.11198,0.0001,2.54697]
[1585260056883,138.62,6729.56,4.0,-0.11197,0.0001,2.54705]
[1585260062925,138.63,6729.18,4.0,-0.11203,0.0001,2.54781]
[1585260067965,138.64,6729.34,4.0,-0.11203,0.0001,2.54782]
[1585260078031,138.65,6726.67,4.0,-0.11231,0.0001,2.55144]
[1585260083068,138.63,6726.12,4.0,-0.11234,0.0001,2.5516]
[1585260088106,138.65,6725.67,4.0,-0.11241,0.0001,2.55271]
[1585260093144,138.65,6724.22,4.0,-0.11256,0.0001,2.5544]
[1585260103194,138.64,6722.61,4.0,-0.11271,0.0001,2.55623]
[1585260108246,138.61,6722.04,4.0,-0.11273,0.0001,2.5564]
[1585260113284,138.62,6722.64,4.0,-0.11269,0.0001,2.55592]
[1585260124194,138.61,6723.11,4.0,-0.11262,0.0001,2.55503]
[1585260126468,138.6,6722.93,4.0,-0.11262,0.0001,2.55499]
[1585260132417,138.6,6721.66,4.0,-0.11276,0.0001,2.55679]
[1585260138035,138.65,6721.48,4.0,-0.11285,0.0001,2.55805]
[1585260145194,138.69,6721.6,4.0,-0.11288,0.0001,2.55866]
[1585260151194,138.72,6721.59,4.0,-0.11292,0.0001,2.55916]
[1585260156586,138.71,6720.99,4.0,-0.11296,0.0001,2.55965]
[1585260167663,138.76,6719.48,4.0,-0.11319,0.0001,2.56275]
[1585260172696,138.77,6719.15,4.0,-0.11323,0.0001,2.56327]
[1585260177738,138.79,6718.99,4.0,-0.11327,0.0001,2.56393]
[1585260183774,138.8,6719.82,4.0,-0.1132,0.0001,2.56314]
[1585260194849,138.86,6721.33,4.0,-0.11312,0.0001,2.56234]
[1585260199890,138.82,6720.78,4.0,-0.11312,0.0001,2.56222]
[1585260205194,138.85,6721.19,4.0,-0.11313,0.0001,2.56249]
[1585260216001,138.85,6720.79,4.0,-0.11316,0.0001,2.56276]
[1585260221032,138.86,6719.76,4.0,-0.11328,0.0001,2.56422]
[1585260226068,138.88,6718.94,4.0,-0.11339,0.0001,2.56578]
[1585260231105,138.89,6718.05,4.0,-0.11349,0.0001,2.56709]
[1585260236137,138.89,6717.35,4.0,-0.11358,0.0001,2.56815]
[1585260243808,138.87,6716.76,4.0,-0.11361,0.0001,2.56844]
[1585260249228,138.89,6716.75,4.0,-0.11363,0.0001,2.5688]
[1585260252164,138.88,6716.58,4.0,-0.11364,0.0001,2.56881]
[1585260257285,138.78,6712.0,4.0,-0.11399,0.0001,2.57278]
[1585260262319,138.84,6709.58,4.0,-0.11431,0.0001,2.57701]
[1585260267358,138.85,6707.69,4.0,-0.11453,0.0001,2.57977]
[1585260272395,138.83,6706.38,4.0,-0.11463,0.0001,2.58079]
[1585260277430,138.82,6707.32,4.0,-0.11453,0.0001,2.57953]
[1585260278334,138.82,6707.32,4.0,-0.11453,0.0001,2.57953]
[1585260280193,138.83,6708.12,4.0,-0.11445,0.0001,2.5786]
[1585260281994,138.79,6708.37,4.0,-0.11437,0.0001,2.57739]
[1585260283815,138.82,6708.89,4.0,-0.11436,0.0001,2.57738]
[1585260289520,138.76,6709.05,4.0,-0.11426,0.0001,2.57595]
[1585260294556,138.76,6709.16,4.0,-0.11425,0.0001,2.57577]
[1585260299589,138.71,6708.57,4.0,-0.11425,0.0001,2.57558]
[1585260304623,138.71,6708.37,4.0,-0.11428,0.0001,2.57589]
[1585260309662,138.7,6708.13,4.0,-0.11428,0.0001,2.57589]
[1585260310342,138.7,6708.13,4.0,-0.11428,0.0001,2.57589]
[1585260310375,138.7,6708.13,4.0,-0.11428,0.0001,2.57589]
[1585260315700,138.68,6708.37,4.0,-0.11423,0.0001,2.57521]
[1585260317901,138.68,6708.24,4.0,-0.11424,0.0001,2.57529]
[1585260323761,138.67,6707.86,4.0,-0.11428,0.0001,2.5757]
[1585260336850,138.63,6707.29,4.0,-0.11428,0.0001,2.57545]
[1585260341884,138.62,6707.14,4.0,-0.11428,0.0001,2.57537]
[1585260344048,138.61,6707.13,4.0,-0.11427,0.0001,2.57527]
[1585260350947,138.58,6702.29,4.0,-0.11474,0.0001,2.58089]
[1585260356450,138.55,6701.13,4.0,-0.11482,0.00011,2.58181]
[1585260363156,138.52,6701.64,4.0,-0.11473,0.00011,2.58052]
[1585260363163,138.52,6701.64,4.0,-0.11473,0.00011,2.58052]
[1585260369075,138.58,6703.93,4.0,-0.11456,0.0001,2.5787]
[1585260376194,138.54,6704.98,4.0,-0.1144,0.0001,2.57649]
[1585260387198,138.45,6703.6,4.0,-0.11442,0.0001,2.57638]
[1585260391829,138.44,6702.11,4.0,-0.11457,0.0001,2.57812]
[1585260391877,138.44,6702.11,4.0,-0.11457,0.0001,2.57812]
[1585260397271,138.42,6701.1,4.0,-0.11465,0.00011,2.57896]
[1585260402857,138.38,6699.31,4.0,-0.11479,0.00011,2.58049]
[1585260405167,138.41,6699.45,4.0,-0.1148,0.00011,2.5808]
[1585260408198,138.38,6700.07,4.0,-0.1147,0.00011,2.57946]
[1585260417396,138.37,6703.51,4.0,-0.11432,0.0001,2.57466]
[1585260422450,138.36,6704.68,4.0,-0.11419,0.0001,2.57295]
[1585260433194,138.34,6705.01,4.0,-0.11413,0.0001,2.57214]
[1585260436500,138.31,6704.31,4.0,-0.11417,0.0001,2.57249]
[1585260441580,138.27,6702.73,4.0,-0.11428,0.0001,2.57367]
[1585260446616,138.32,6703.51,4.0,-0.11427,0.0001,2.57381]
[1585260456682,138.3,6703.25,4.0,-0.11426,0.0001,2.5735]
[1585260461719,138.31,6703.53,4.0,-0.11424,0.0001,2.57327]
[1585260462164,138.31,6703.53,4.0,-0.11424,0.0001,2.57327]
[1585260467763,138.3,6699.93,4.0,-0.11461,0.00011,2.57776]
[1585260473804,138.25,6698.39,4.0,-0.1147,0.00011,2.57869]
[1585260482798,138.25,6698.85,4.0,-0.11466,0.00011,2.57814]
[1585260487903,138.23,6700.08,4.0,-0.1145,0.00011,2.57618]
[1585260493507,138.22,6699.62,4.0,-0.11454,0.00011,2.57663]
[1585260498572,138.23,6702.3,4.0,-0.11427,0.0001,2.57329]
[1585260504015,138.23,6703.9,4.0,-0.11411,0.0001,2.5713]
[1585260509045,138.22,6704.23,4.0,-0.11405,0.0001,2.57048]
[1585260514083,138.19,6703.86,4.0,-0.11405,0.0001,2.57037]
[1585260514129,138.19,6703.86,4.0,-0.11405,0.0001,2.57037]
[1585260520126,138.21,6702.8,4.0,-0.11419,0.0001,2.57215]
[1585260525162,138.21,6703.21,4.0,-0.11414,0.0001,2.57152]
[1585260532515,138.21,6703.96,4.0,-0.11407,0.0001,2.57067]
[1585260532538,138.21,6703.96,4.0,-0.11407,0.0001,2.57067]
[1585260538250,138.21,6704.41,4.0,-0.11402,0.0001,2.57003]
[1585260542617,138.21,6704.63,4.0,-0.11399,0.0001,2.56967]
[1585260544155,138.2,6704.31,4.0,-0.11401,0.0001,2.56983]
[1585260554261,138.19,6699.21,4.0,-0.11454,0.00011,2.57639]
[1585260560166,138.21,6699.01,4.0,-0.11458,0.00011,2.57693]
[1585260568194,138.15,6698.79,4.0,-0.11453,0.00011,2.57611]
[1585260578536,138.15,6698.96,4.0,-0.1145,0.00011,2.57562]
[1585260588140,138.16,6701.86,4.0,-0.11421,0.0001,2.57207]
[1585260588142,138.16,6701.86,4.0,-0.11421,0.0001,2.57207]
[1585260593644,138.13,6702.15,4.0,-0.11415,0.0001,2.57121]
[1585260603712,138.16,6703.4,4.0,-0.11406,0.0001,2.57023]
[1585260606186,138.12,6704.12,4.0,-0.11393,0.0001,2.56839]
[1585260611764,138.14,6703.44,4.0,-0.11403,0.0001,2.56976]
[1585260613537,138.11,6702.77,4.0,-0.11405,0.0001,2.56981]
[1585260618818,138.1,6698.7,4.0,-0.11447,0.00011,2.57506]
[1585260623740,138.13,6697.74,4.0,-0.11461,0.00011,2.57682]
[1585260628884,138.12,6698.54,4.0,-0.11451,0.00011,2.57555]
[1585260633918,138.11,6699.02,4.0,-0.11444,0.00011,2.57459]
[1585260638956,138.1,6698.99,4.0,-0.11444,0.00011,2.57449]
[1585260646858,138.09,6702.24,4.0,-0.11408,0.0001,2.56999]
[1585260647547,138.1,6702.25,4.0,-0.11409,0.0001,2.57025]
[1585260653055,138.13,6703.92,4.0,-0.11396,0.0001,2.56876]
[1585260658088,138.11,6704.4,4.0,-0.11388,0.0001,2.56759]
[1585260663124,138.11,6704.57,4.0,-0.11387,0.0001,2.56752]
[1585260668941,138.12,6704.61,4.0,-0.11387,0.0001,2.56762]
[1585260674705,138.14,6704.95,4.0,-0.11386,0.0001,2.56759]
[1585260681246,138.16,6707.71,4.0,-0.11361,0.0001,2.5645]
[1585260686285,138.16,6708.56,4.0,-0.11351,0.0001,2.5633]
[1585260692323,138.18,6711.4,4.0,-0.11324,0.0001,2.55997]
[1585260702394,138.25,6712.41,4.0,-0.11322,0.0001,2.56003]
[1585260707430,138.29,6713.83,4.0,-0.11312,0.0001,2.55895]
[1585260713473,138.27,6713.73,4.0,-0.11311,0.0001,2.55873]
[1585260722777,138.31,6712.58,4.0,-0.11328,0.0001,2.56111]
[1585260723171,138.31,6712.58,4.0,-0.11328,0.0001,2.56111]
[1585260730193,138.34,6712.34,4.0,-0.11334,0.0001,2.56199]
[1585260735640,138.36,6712.24,4.0,-0.11338,0.0001,2.5625]
[1585260747724,138.39,6713.12,4.0,-0.11333,0.0001,2.56206]
[1585260752759,138.41,6712.91,4.0,-0.11337,0.0001,2.56255]
[1585260757794,138.42,6713.02,4.0,-0.11337,0.0001,2.56268]
[1585260762831,138.44,6713.41,4.0,-0.11336,0.0001,2.56254]
[1585260763315,138.44,6713.41,4.0,-0.11336,0.0001,2.56254]
[1585260773815,138.4,6713.09,4.0,-0.11334,0.0001,2.56219]
[1585260774148,138.41,6713.39,4.0,-0.11332,0.0001,2.56198]
[1585260774763,138.41,6713.39,4.0,-0.11332,0.0001,2.56198]
[1585260783977,138.36,6706.53,4.0,-0.11398,0.0001,2.56988]
[1585260788230,138.4,6706.67,4.0,-0.11401,0.0001,2.5705]
[1585260789133,138.41,6707.06,4.0,-0.11398,0.0001,2.57021]
[1585260790882,138.4,6707.3,4.0,-0.11395,0.0001,2.56974]
[1585260792840,138.39,6707.5,4.0,-0.11391,0.0001,2.56925]
[1585260794018,138.42,6708.42,4.0,-0.11386,0.0001,2.56874]
[1585260799081,138.35,6709.07,4.0,-0.11369,0.0001,2.56628]
[1585260803648,138.32,6708.63,4.0,-0.1137,0.0001,2.56626]
[1585260804986,138.33,6708.62,4.0,-0.11372,0.0001,2.56652]
[1585260806918,138.32,6708.41,4.0,-0.11373,0.0001,2.56664]
[1585260808193,138.32,6708.41,4.0,-0.11373,0.0001,2.56664]
[1585260812081,138.3,6708.4,4.0,-0.1137,0.0001,2.56611]
[1585260815578,138.3,6708.51,4.0,-0.11368,0.0001,2.5658]
[1585260817582,138.28,6708.53,4.0,-0.11365,0.0001,2.56541]
[1585260817886,138.28,6708.53,4.0,-0.11365,0.0001,2.56541]
[1585260823251,138.29,6707.92,4.0,-0.11373,0.0001,2.56638]
[1585260827979,138.3,6708.14,4.0,-0.11372,0.0001,2.56631]
[1585260834325,138.27,6709.24,4.0,-0.11357,0.0001,2.56437]
[1585260838809,138.25,6709.61,4.0,-0.11351,0.0001,2.5635]
[1585260844400,138.26,6708.75,4.0,-0.11361,0.0001,2.56476]
[1585260849437,138.27,6709.09,4.0,-0.11359,0.0001,2.5646]
[1585260849821,138.27,6709.09,4.0,-0.11359,0.0001,2.5646]
[1585260855478,138.3,6711.66,4.0,-0.11335,0.0001,2.56178]
[1585260865544,138.21,6710.58,4.0,-0.11335,0.0001,2.56124]
[1585260871194,138.2,6710.55,4.0,-0.11334,0.0001,2.56107]
[1585260877193,138.19,6709.95,4.0,-0.11338,0.0001,2.5615]
[1585260882665,138.16,6709.94,4.0,-0.11335,0.0001,2.56101]
[1585260893746,138.13,6709.77,4.0,-0.11333,0.0001,2.56057]
[1585260899787,138.12,6710.37,4.0,-0.11325,0.0001,2.55955]
[1585260904820,138.1,6710.1,4.0,-0.11325,0.0001,2.55951]
[1585260914888,138.09,6710.3,4.0,-0.11322,0.0001,2.55899]
[1585260919927,138.08,6710.41,4.0,-0.11319,0.0001,2.5586]
[1585260925194,138.07,6710.5,4.0,-0.11317,0.0001,2.55829]
[1585260936038,138.06,6710.8,4.0,-0.11312,0.0001,2.55754]
[1585260941070,138.06,6711.22,4.0,-0.11308,0.0001,2.55703]
[1585260946109,138.04,6711.44,4.0,-0.11303,0.0001,2.5563]
[1585260952149,138.03,6712.12,4.0,-0.11295,0.0001,2.55535]
[1585260957185,138.06,6712.64,4.0,-0.11293,0.0001,2.55523]
[1585260967256,138.03,6712.6,4.0,-0.1129,0.0001,2.55467]
[1585260973194,138.06,6712.67,4.0,-0.11293,0.0001,2.55519]
[1585260978332,138.03,6712.91,4.0,-0.11286,0.0001,2.55421]
[1585260988404,138.03,6712.45,4.0,-0.11291,0.0001,2.55479]
[1585260994194,138.02,6712.19,4.0,-0.11293,0.0001,2.55491]
[1585260999477,138.02,6712.21,4.0,-0.11293,0.0001,2.55491]
[1585261006194,138.02,6712.29,4.0,-0.11291,0.0001,2.55475]
[1585261013007,138.01,6711.84,4.0,-0.11295,0.0001,2.5551]
[1585261013060,138.01,6711.84,4.0,-0.11295,0.0001,2.5551]
[1585261014195,138.0,6711.47,4.0,-0.11298,0.0001,2.55541]
[1585261015520,138.01,6710.94,4.0,-0.11305,0.0001,2.55635]
[1585261021637,138.04,6710.75,4.0,-0.1131,0.0001,2.55719]
[1585261026669,138.0,6710.33,4.0,-0.11309,0.0001,2.55682]
[1585261038759,138.01,6711.17,4.0,-0.11301,0.0001,2.55592]
[1585261043791,138.0,6711.59,4.0,-0.11296,0.0001,2.55524]
[1585261048821,138.0,6711.47,4.0,-0.11297,0.0001,2.55531]
[1585261056217,137.99,6711.41,4.0,-0.11297,0.0001,2.55521]
[1585261066946,138.06,6710.68,4.0,-0.11313,0.0001,2.55755]
[1585261071983,138.06,6710.48,4.0,-0.11315,0.0001,2.55782]
[1585261077017,138.11,6709.95,4.0,-0.11327,0.0001,2.55947]
[1585261087089,138.16,6710.26,4.0,-0.1133,0.0001,2.56007]
[1585261092125,138.17,6710.3,4.0,-0.11331,0.0001,2.56034]
[1585261098170,138.2,6710.23,4.0,-0.11335,0.0001,2.561]
[1585261103203,138.21,6710.23,4.0,-0.11337,0.0001,2.56123]
[1585261113270,138.24,6709.99,4.0,-0.11343,0.0001,2.56207]
[1585261120193,138.26,6709.28,4.0,-0.11353,0.0001,2.56337]
[1585261125355,138.27,6708.54,4.0,-0.11362,0.0001,2.56453]
[1585261127881,138.29,6708.67,4.0,-0.11363,0.0001,2.5648]
[1585261127976,138.29,6708.67,4.0,-0.11363,0.0001,2.5648]
[1585261139455,138.23,6708.25,4.0,-0.1136,0.0001,2.56413]
[1585261144786,138.21,6708.24,4.0,-0.11357,0.0001,2.56371]
[1585261150529,138.22,6707.48,4.0,-0.11367,0.0001,2.56491]
[1585261155566,138.24,6705.25,4.0,-0.11392,0.0001,2.56812]
[1585261161925,138.23,6704.87,4.0,-0.11396,0.0001,2.56857]
[1585261161932,138.23,6704.87,4.0,-0.11396,0.0001,2.56857]
[1585261164219,138.23,6705.13,4.0,-0.11393,0.0001,2.56824]
[1585261166816,138.2,6704.61,4.0,-0.11393,0.0001,2.56811]
[1585261166839,138.2,6704.61,4.0,-0.11393,0.0001,2.56811]
[1585261171229,138.2,6704.27,4.0,-0.11397,0.0001,2.56843]
[1585261171986,138.2,6704.27,4.0,-0.11397,0.0001,2.56843]
[1585261171990,138.2,6704.27,4.0,-0.11397,0.0001,2.56843]
[1585261172899,138.18,6704.27,4.0,-0.11395,0.0001,2.56817]
[1585261178733,138.19,6703.57,4.0,-0.11403,0.0001,2.56916]
[1585261178964,138.19,6703.57,4.0,-0.11403,0.0001,2.56916]
[1585261190813,138.18,6699.96,4.0,-0.1144,0.00011,2.57369]
[1585261195851,138.17,6700.37,4.0,-0.11435,0.00011,2.57303]
[1585261200889,138.16,6700.55,4.0,-0.11431,0.00011,2.57255]
[1585261205918,138.17,6700.4,4.0,-0.11434,0.00011,2.57296]
[1585261216995,138.11,6697.34,4.0,-0.11458,0.00011,2.57563]
[1585261222031,138.13,6697.25,4.0,-0.11462,0.00011,2.57623]
[1585261224010,138.13,6697.2,4.0,-0.11462,0.00011,2.57627]
[1585261224333,138.11,6696.89,4.0,-0.11464,0.00011,2.57634]
[1585261224893,138.11,6696.89,4.0,-0.11464,0.00011,2.57634]
[1585261224919,138.11,6696.89,4.0,-0.11464,0.00011,2.57634]
[1585261232343,138.15,6691.48,4.0,-0.11525,0.00011,2.58393]
[1585261239153,138.14,6691.92,4.0,-0.11519,0.00011,2.58327]
[1585261244186,138.15,6691.75,4.0,-0.11523,0.00011,2.58371]
[1585261249194,138.16,6691.78,4.0,-0.11524,0.00011,2.58391]
[1585261254258,138.15,6689.89,4.0,-0.11542,0.00011,2.58602]
[1585261265334,138.2,6690.49,4.0,-0.11543,0.00011,2.5864]
[1585261270370,138.16,6690.42,4.0,-0.11538,0.00011,2.58559]
[1585261270706,138.16,6690.42,4.0,-0.11538,0.00011,2.58559]
[1585261270722,138.16,6690.42,4.0,-0.11538,0.00011,2.58559]
[1585261270786,138.16,6690.42,4.0,-0.11538,0.00011,2.58559]
[1585261276410,138.15,6692.26,4.0,-0.11517,0.00011,2.58303]
[1585261281446,138.11,6693.8,4.0,-0.11496,0.00011,2.58022]
[1585261286482,138.15,6696.05,4.0,-0.11476,0.00011,2.57797]
[1585261296551,138.08,6695.52,4.0,-0.11473,0.00011,2.57718]
[1585261301583,138.04,6695.18,4.0,-0.11471,0.00011,2.5767]
[1585261306625,138.05,6696.88,4.0,-0.11454,0.00011,2.57472]
[1585261316692,138.04,6698.17,4.0,-0.11439,0.00011,2.57277]
[1585261317133,138.04,6698.17,4.0,-0.11439,0.00011,2.57277]
[1585261319813,138.0,6696.78,4.0,-0.11449,0.00011,2.5738]
[1585261321240,138.03,6696.68,4.0,-0.11454,0.00011,2.57458]
[1585261326764,138.02,6696.36,4.0,-0.11457,0.00011,2.5749]
[1585261331800,138.02,6696.46,4.0,-0.11455,0.00011,2.57463]
[1585261332572,138.02,6696.46,4.0,-0.11455,0.00011,2.57463]
[1585261337693,138.01,6696.71,4.0,-0.11451,0.00011,2.57416]
[1585261339227,138.01,6696.74,4.0,-0.11451,0.00011,2.57413]
[1585261342937,138.01,6696.31,4.0,-0.11455,0.00011,2.57458]
[1585261348923,138.0,6696.55,4.0,-0.11452,0.00011,2.57419]
[1585261353951,138.0,6696.65,4.0,-0.1145,0.00011,2.57381]
[1585261357521,137.99,6696.74,4.0,-0.11448,0.00011,2.57363]
[1585261368049,137.95,6693.77,4.0,-0.11474,0.00011,2.57666]
[1585261373081,137.93,6691.3,4.0,-0.11498,0.00011,2.57948]
[1585261378122,137.92,6690.76,4.0,-0.11501,0.00011,2.57982]
[1585261384164,137.93,6691.1,4.0,-0.115,0.00011,2.57972]
[1585261394236,137.89,6690.84,4.0,-0.11498,0.00011,2.57925]
[1585261399266,137.88,6690.69,4.0,-0.11498,0.00011,2.57919]
[1585261404303,137.86,6690.81,4.0,-0.11493,0.00011,2.57857]
[1585261414371,137.76,6689.27,4.0,-0.11496,0.00011,2.57833]
[1585261419410,137.83,6688.41,4.0,-0.11515,0.00011,2.58094]
[1585261426194,137.8,6687.44,4.0,-0.1152,0.00011,2.5815]
[1585261431491,137.78,6687.79,4.0,-0.11515,0.00011,2.58074]
[1585261437537,137.75,6687.56,4.0,-0.11513,0.00011,2.58034]
[1585261443577,137.74,6687.69,4.0,-0.11511,0.00011,2.58003]
[1585261448611,137.72,6687.12,4.0,-0.11514,0.00011,2.58042]
[1585261453646,137.71,6687.47,4.0,-0.11509,0.00011,2.57968]
[1585261458685,137.67,6686.77,4.0,-0.11511,0.00011,2.57982]
[1585261468754,137.66,6687.52,4.0,-0.11502,0.00011,2.57863]
[1585261474194,137.65,6686.81,4.0,-0.11508,0.00011,2.5792]
[1585261479855,137.64,6687.24,4.0,-0.11501,0.00011,2.57829]
[1585261484890,137.63,6687.18,4.0,-0.115,0.00011,2.57816]
[1585261497981,137.61,6687.01,4.0,-0.115,0.00011,2.57796]
[1585261504025,137.59,6687.2,4.0,-0.11496,0.00011,2.57741]
[1585261509390,137.57,6687.0,4.0,-0.11496,0.00011,2.57732]
[1585261516194,137.57,6687.58,4.0,-0.11489,0.00011,2.57644]
[1585261522194,137.57,6687.46,4.0,-0.1149,0.00011,2.57656]
[1585261528195,137.55,6687.62,4.0,-0.11486,0.00011,2.57611]
[1585261534194,137.54,6687.66,4.0,-0.11484,0.00011,2.57565]
[1585261546194,137.53,6687.37,4.0,-0.11486,0.00011,2.57586]
[1585261552194,137.52,6687.38,4.0,-0.11485,0.00011,2.57564]
[1585261558194,137.52,6687.76,4.0,-0.11481,0.00011,2.57515]
[1585261568061,137.54,6687.88,4.0,-0.11482,0.00011,2.57538]
[1585261573507,137.51,6692.24,4.0,-0.11432,0.00011,2.56909]
[1585261578546,137.53,6693.15,4.0,-0.11424,0.00011,2.56822]
[1585261583581,137.54,6693.56,4.0,-0.11421,0.00011,2.56787]
[1585261593646,137.56,6693.38,4.0,-0.11425,0.00011,2.56839]
[1585261595543,137.56,6693.42,4.0,-0.11425,0.00011,2.56841]
[1585261600650,137.56,6691.13,4.0,-0.11449,0.00011,2.57136]
[1585261600658,137.56,6691.13,4.0,-0.11449,0.00011,2.57136]
[1585261600678,137.56,6691.13,4.0,-0.11449,0.00011,2.57136]
[1585261605731,137.6,6690.63,4.0,-0.1146,0.00011,2.57295]
[1585261609555,137.62,6690.48,4.0,-0.11464,0.00011,2.57346]
[1585261609900,137.64,6690.77,4.0,-0.11463,0.00011,2.57351]
[1585261609908,137.64,6690.77,4.0,-0.11463,0.00011,2.57351]
[1585261609958,137.64,6690.77,4.0,-0.11463,0.00011,2.57351]
[1585261611081,137.65,6691.36,4.0,-0.11459,0.00011,2.57305]
[1585261617287,137.66,6693.31,4.0,-0.11439,0.00011,2.57053]
[1585261622851,137.64,6694.86,4.0,-0.1142,0.00011,2.56814]
[1585261625298,137.67,6695.39,4.0,-0.11418,0.00011,2.56807]
[1585261630910,137.65,6693.74,4.0,-0.11434,0.00011,2.56992]
[1585261635945,137.66,6694.32,4.0,-0.11429,0.00011,2.56934]
[1585261639914,137.66,6694.35,4.0,-0.11428,0.00011,2.56929]
[1585261645007,137.67,6695.16,4.0,-0.11421,0.00011,2.56838]
[1585261650043,137.71,6697.23,4.0,-0.11404,0.00011,2.56646]
[1585261655080,137.68,6697.8,4.0,-0.11394,0.00011,2.56502]
[1585261660913,137.69,6698.27,4.0,-0.11391,0.00011,2.56468]
[1585261666194,137.7,6697.38,4.0,-0.11401,0.00011,2.56602]
[1585261672201,137.73,6695.77,4.0,-0.11422,0.00011,2.56869]
[1585261676045,137.71,6695.26,4.0,-0.11425,0.00011,2.56902]
[1585261681260,137.75,6697.06,4.0,-0.11411,0.00011,2.56752]
[1585261687193,137.75,6697.48,4.0,-0.11407,0.00011,2.56697]
[1585261697369,137.78,6698.15,4.0,-0.11403,0.00011,2.56664]
[1585261704421,137.79,6697.66,4.0,-0.1141,0.00011,2.5675]
[1585261709457,137.8,6697.88,4.0,-0.11409,0.00011,2.56746]
[1585261714487,137.83,6697.84,4.0,-0.11412,0.00011,2.5679]
[1585261719187,137.82,6697.91,4.0,-0.11411,0.00011,2.56779]
[1585261726194,137.88,6701.55,4.0,-0.1138,0.0001,2.56422]
[1585261731611,137.85,6701.56,4.0,-0.11377,0.0001,2.56361]
[1585261736646,137.87,6702.14,4.0,-0.11372,0.0001,2.56318]
[1585261746714,137.91,6703.16,4.0,-0.11367,0.0001,2.56267]
[1585261752757,137.93,6703.29,4.0,-0.11368,0.0001,2.56291]
[1585261756194,137.95,6703.85,4.0,-0.11366,0.0001,2.56276]
[1585261756998,137.95,6703.85,4.0,-0.11366,0.0001,2.56276]
[1585261757444,137.95,6703.85,4.0,-0.11366,0.0001,2.56276]
[1585261757966,137.93,6703.9,4.0,-0.11362,0.0001,2.56223]
[1585261763833,137.94,6704.61,4.0,-0.11356,0.0001,2.56156]
[1585261765369,137.97,6704.89,4.0,-0.11356,0.0001,2.56163]
[1585261765372,137.97,6704.89,4.0,-0.11356,0.0001,2.56163]
[1585261765433,137.97,6704.89,4.0,-0.11356,0.0001,2.56163]
[1585261765900,137.97,6704.89,4.0,-0.11356,0.0001,2.56163]
[1585261766231,137.97,6704.89,4.0,-0.11356,0.0001,2.56163]
[1585261766763,137.97,6704.89,4.0,-0.11356,0.0001,2.56163]
[1585261767146,137.95,6704.98,4.0,-0.11354,0.0001,2.56129]
[1585261768654,137.95,6705.16,4.0,-0.11352,0.0001,2.56103]
[1585261769206,137.95,6705.11,4.0,-0.11351,0.0001,2.56093]
[1585261769229,137.95,6705.11,4.0,-0.11351,0.0001,2.56093]
[1585261769437,137.95,6705.11,4.0,-0.11351,0.0001,2.56093]
[1585261770210,137.95,6705.14,4.0,-0.11351,0.0001,2.56093]
[1585261777194,137.98,6705.26,4.0,-0.11353,0.0001,2.56123]
[1585261777648,137.98,6705.26,4.0,-0.11353,0.0001,2.56123]
[1585261777655,137.98,6705.26,4.0,-0.11353,0.0001,2.56123]
[1585261779525,137.97,6705.36,4.0,-0.11352,0.0001,2.56103]
[1585261784982,137.96,6709.61,4.0,-0.11306,0.0001,2.55529]
[1585261790021,137.95,6711.12,4.0,-0.11289,0.0001,2.55311]
[1585261795055,137.96,6711.07,4.0,-0.1129,0.0001,2.55327]
[1585261796791,137.96,6711.05,4.0,-0.11291,0.0001,2.55334]
[1585261807194,138.02,6704.06,4.0,-0.11371,0.0001,2.56362]
[1585261813183,138.03,6704.78,4.0,-0.11365,0.0001,2.56291]
[1585261814321,138.03,6704.78,4.0,-0.11365,0.0001,2.56291]
[1585261825266,137.98,6705.76,4.0,-0.11349,0.0001,2.56066]
[1585261831194,137.99,6705.73,4.0,-0.1135,0.0001,2.5608]
[1585261834645,137.99,6705.99,4.0,-0.11347,0.0001,2.56045]
[1585261839635,137.99,6705.98,4.0,-0.11347,0.0001,2.56043]
[1585261845407,137.95,6706.5,4.0,-0.11336,0.0001,2.55884]
[1585261849626,137.94,6706.5,4.0,-0.11335,0.0001,2.55867]
[1585261851797,137.93,6706.7,4.0,-0.11332,0.0001,2.55823]
[1585261853140,137.92,6706.37,4.0,-0.11334,0.0001,2.55853]
[1585261853178,137.92,6706.37,4.0,-0.11334,0.0001,2.55853]
[1585261855500,137.92,6704.56,4.0,-0.11353,0.0001,2.56092]
[1585261855518,137.92,6704.56,4.0,-0.11353,0.0001,2.56092]
[1585261855805,137.92,6704.56,4.0,-0.11353,0.0001,2.56092]
[1585261859090,137.94,6704.29,4.0,-0.11358,0.0001,2.5616]
[1585261859093,137.94,6704.29,4.0,-0.11358,0.0001,2.5616]
[1585261859122,137.94,6704.29,4.0,-0.11358,0.0001,2.5616]
[1585261860122,137.93,6703.9,4.0,-0.11362,0.0001,2.56199]
[1585261860623,137.95,6703.97,4.0,-0.11364,0.0001,2.56232]
[1585261861625,137.95,6704.12,4.0,-0.11362,0.0001,2.56214]
[1585261864538,137.94,6704.58,4.0,-0.11356,0.0001,2.56132]
[1585261875666,137.98,6703.98,4.0,-0.11367,0.0001,2.56293]
[1585261880704,138.0,6703.58,4.0,-0.11373,0.0001,2.56375]
[1585261885735,138.01,6703.81,4.0,-0.11373,0.0001,2.56372]
[1585261886230,138.01,6703.81,4.0,-0.11373,0.0001,2.56372]
[1585261886235,138.01,6703.81,4.0,-0.11373,0.0001,2.56372]
[1585261889597,138.0,6703.54,4.0,-0.11374,0.0001,2.56378]
[1585261890231,138.0,6703.59,4.0,-0.11374,0.0001,2.56378]
[1585261890234,138.0,6703.59,4.0,-0.11374,0.0001,2.56378]
[1585261895808,137.98,6703.91,4.0,-0.11368,0.0001,2.56288]
[1585261899050,137.97,6703.85,4.0,-0.11366,0.0001,2.56263]
[1585261900460,137.96,6703.38,4.0,-0.1137,0.0001,2.56301]
[1585261900462,137.96,6703.38,4.0,-0.1137,0.0001,2.56301]
[1585261900989,137.96,6703.38,4.0,-0.1137,0.0001,2.56301]
[1585261904110,137.97,6703.34,4.0,-0.11372,0.0001,2.56331]
[1585261904150,137.97,6703.34,4.0,-0.11372,0.0001,2.56331]
[1585261904177,137.97,6703.34,4.0,-0.11372,0.0001,2.56331]
[1585261906455,137.96,6702.15,4.0,-0.11384,0.0001,2.56477]
[1585261910023,137.97,6701.28,4.0,-0.11393,0.00011,2.56594]
[1585261910050,137.97,6701.28,4.0,-0.11393,0.00011,2.56594]
[1585261914507,137.96,6701.22,4.0,-0.11393,0.00011,2.566]
[1585261916731,137.94,6700.86,4.0,-0.11394,0.00011,2.56597]
[1585261916761,137.94,6700.86,4.0,-0.11394,0.00011,2.56597]
[1585261918863,137.97,6701.16,4.0,-0.11394,0.00011,2.56612]
[1585261920491,137.95,6701.18,4.0,-0.11392,0.00011,2.56583]
[1585261920507,137.95,6701.18,4.0,-0.11392,0.00011,2.56583]
[1585261926020,137.93,6701.29,4.0,-0.11389,0.00011,2.56525]
[1585261937096,137.88,6701.58,4.0,-0.11379,0.0001,2.56382]
[1585261942129,137.87,6701.06,4.0,-0.11382,0.00011,2.56417]
[1585261947029,137.84,6700.9,4.0,-0.11381,0.00011,2.56388]
[1585261947151,137.84,6700.9,4.0,-0.11381,0.00011,2.56388]
[1585261950422,137.86,6700.69,4.0,-0.11385,0.00011,2.56441]
[1585261950430,137.86,6700.69,4.0,-0.11385,0.00011,2.56441]
[1585261954289,137.83,6700.54,4.0,-0.11382,0.00011,2.56393]
[1585261960256,137.82,6701.0,4.0,-0.11376,0.00011,2.56308]
[1585261964755,137.8,6701.12,4.0,-0.11373,0.00011,2.56262]
[1585261971335,137.78,6703.23,4.0,-0.11348,0.0001,2.55934]
[1585261977376,137.77,6703.02,4.0,-0.11348,0.0001,2.55939]
[1585261986224,137.77,6703.23,4.0,-0.11347,0.0001,2.55925]
[1585261993194,137.78,6702.23,4.0,-0.11359,0.0001,2.56075]
[1585261998521,137.82,6702.41,4.0,-0.11361,0.0001,2.56126]
[1585262010606,137.86,6702.19,4.0,-0.11368,0.0001,2.56231]
[1585262015644,137.87,6702.13,4.0,-0.1137,0.0001,2.56251]
[1585262020677,137.88,6701.95,4.0,-0.11374,0.0001,2.56301]
[1585262026194,137.91,6702.06,4.0,-0.11376,0.0001,2.56347]
[1585262037797,137.93,6701.81,4.0,-0.11381,0.0001,2.56419]
[1585262047870,137.96,6701.11,4.0,-0.11394,0.00011,2.56586]
[1585262058950,137.99,6701.43,4.0,-0.11393,0.00011,2.56592]
[1585262063983,137.99,6702.0,4.0,-0.11388,0.0001,2.56533]
[1585262069016,138.0,6702.2,4.0,-0.11387,0.0001,2.56526]
[1585262079084,138.01,6702.3,4.0,-0.11387,0.0001,2.56522]
[1585262085130,138.04,6702.11,4.0,-0.11392,0.0001,2.56593]
[1585262092177,138.04,6701.99,4.0,-0.11393,0.0001,2.56609]
[1585262097212,138.05,6701.77,4.0,-0.11397,0.0001,2.56666]
[1585262107283,138.08,6702.19,4.0,-0.11397,0.0001,2.56674]
[1585262112315,138.07,6702.06,4.0,-0.11397,0.0001,2.56678]
[1585262116914,138.08,6700.98,4.0,-0.11409,0.00011,2.56825]
[1585262123397,138.07,6699.28,4.0,-0.11426,0.00011,2.57033]
[1585262123966,138.07,6699.28,4.0,-0.11426,0.00011,2.57033]
[1585262130443,138.07,6698.75,4.0,-0.11431,0.00011,2.57096]
[1585262137193,138.08,6699.12,4.0,-0.11429,0.00011,2.57059]
[1585262149196,138.08,6698.89,4.0,-0.11431,0.00011,2.57083]
[1585262154610,138.07,6698.76,4.0,-0.11432,0.00011,2.57093]
[1585262159644,138.07,6698.39,4.0,-0.11436,0.00011,2.57145]
[1585262167193,138.07,6698.32,4.0,-0.11436,0.00011,2.57149]
[1585262172092,138.07,6698.3,4.0,-0.11436,0.00011,2.57145]
[1585262177775,138.07,6698.38,4.0,-0.11435,0.00011,2.57132]
[1585262182812,138.07,6698.04,4.0,-0.11438,0.00011,2.57171]
[1585262187846,138.07,6698.47,4.0,-0.11434,0.00011,2.57116]
[1585262194194,138.06,6698.38,4.0,-0.11433,0.00011,2.57101]
[1585262199928,138.06,6698.43,4.0,-0.11433,0.00011,2.57091]
[1585262204969,138.06,6698.45,4.0,-0.11432,0.00011,2.57086]
[1585262209998,138.06,6698.45,4.0,-0.11432,0.00011,2.57085]
[1585262215194,138.05,6698.36,4.0,-0.11433,0.00011,2.5709]
[1585262223306,138.03,6697.95,4.0,-0.11434,0.00011,2.571]
[1585262224214,138.04,6697.79,4.0,-0.11438,0.00011,2.57146]
[1585262230139,138.05,6697.03,4.0,-0.11446,0.00011,2.57252]
[1585262236184,138.04,6697.65,4.0,-0.11439,0.00011,2.57158]
[1585262246252,138.04,6697.49,4.0,-0.1144,0.00011,2.57178]
[1585262251288,138.05,6698.09,4.0,-0.11435,0.00011,2.57113]
[1585262256323,138.04,6697.58,4.0,-0.11439,0.00011,2.5715]
[1585262262367,138.03,6697.18,4.0,-0.11442,0.00011,2.5719]
[1585262267384,138.03,6697.15,4.0,-0.11442,0.00011,2.5719]
[1585262274450,138.02,6697.12,4.0,-0.11442,0.00011,2.57179]
[1585262279485,138.02,6696.95,4.0,-0.11442,0.00011,2.57184]
[1585262281997,138.01,6696.78,4.0,-0.11444,0.00011,2.57202]
[1585262286488,138.02,6696.85,4.0,-0.11444,0.00011,2.57211]
[1585262290776,138.02,6696.82,4.0,-0.11444,0.00011,2.57202]
[1585262295872,137.98,6697.16,4.0,-0.11436,0.00011,2.57082]
[1585262307682,138.01,6697.33,4.0,-0.11438,0.00011,2.57127]
[1585262312714,138.01,6697.49,4.0,-0.11435,0.00011,2.57087]
[1585262317753,138.01,6697.35,4.0,-0.11437,0.00011,2.57099]
[1585262328829,138.0,6696.92,4.0,-0.1144,0.00011,2.57137]
[1585262334872,138.0,6697.14,4.0,-0.11439,0.00011,2.57123]
[1585262339907,138.0,6696.98,4.0,-0.1144,0.00011,2.57142]
[1585262344938,137.99,6697.25,4.0,-0.11436,0.00011,2.57083]
[1585262355012,138.0,6697.12,4.0,-0.11438,0.00011,2.57111]
[1585262361052,137.99,6697.26,4.0,-0.11435,0.00011,2.57069]
[1585262367092,138.01,6698.27,4.0,-0.11428,0.00011,2.56992]
[1585262369171,138.03,6698.91,4.0,-0.11423,0.00011,2.56942]
[1585262375151,138.0,6698.83,4.0,-0.1142,0.00011,2.56888]
[1585262380183,137.99,6698.21,4.0,-0.11425,0.00011,2.5694]
[1585262385221,137.99,6697.94,4.0,-0.11428,0.00011,2.56985]
[1585262391262,138.0,6698.04,4.0,-0.11428,0.00011,2.56991]
[1585262397975,138.01,6697.95,4.0,-0.1143,0.00011,2.5702]
[1585262404194,138.01,6697.79,4.0,-0.11432,0.00011,2.5704]
[1585262409388,138.01,6698.11,4.0,-0.11429,0.00011,2.56995]
[1585262415434,138.01,6699.01,4.0,-0.11419,0.00011,2.56878]
[1585262425503,138.02,6699.72,4.0,-0.11413,0.00011,2.568]
[1585262430539,138.03,6699.86,4.0,-0.11413,0.00011,2.56806]
[1585262435569,138.03,6699.85,4.0,-0.11412,0.00011,2.56789]
[1585262443194,138.03,6699.99,4.0,-0.11411,0.00011,2.5678]
[1585262455194,138.03,6700.06,4.0,-0.11411,0.00011,2.56775]
[1585262461194,138.08,6700.75,4.0,-0.11409,0.00011,2.56781]
[1585262467193,138.09,6702.12,4.0,-0.11396,0.0001,2.56619]
[1585262476179,138.13,6703.74,4.0,-0.11385,0.0001,2.56501]
[1585262476184,138.13,6703.74,4.0,-0.11385,0.0001,2.56501]
[1585262477067,138.06,6703.57,4.0,-0.11377,0.0001,2.56378]
[1585262483907,138.05,6704.73,4.0,-0.11364,0.0001,2.56201]
[1585262491824,138.03,6705.11,4.0,-0.11356,0.0001,2.56091]
[1585262496997,138.04,6705.54,4.0,-0.11353,0.0001,2.56062]
[1585262506382,138.07,6705.53,4.0,-0.11358,0.0001,2.56127]
[1585262506513,138.07,6705.53,4.0,-0.11358,0.0001,2.56127]
[1585262508223,138.07,6705.74,4.0,-0.11356,0.0001,2.56107]
[1585262509325,138.06,6705.69,4.0,-0.11355,0.0001,2.5609]
[1585262509396,138.06,6705.69,4.0,-0.11355,0.0001,2.5609]
[1585262518146,138.04,6706.06,4.0,-0.11348,0.0001,2.55993]
[1585262522874,138.03,6706.26,4.0,-0.11345,0.0001,2.55949]
[1585262528212,138.04,6705.11,4.0,-0.11359,0.0001,2.56128]
[1585262533249,138.06,6704.71,4.0,-0.11364,0.0001,2.56205]
[1585262538287,138.08,6705.21,4.0,-0.11362,0.0001,2.5619]
[1585262540623,138.1,6705.53,4.0,-0.11361,0.0001,2.5618]
[1585262540658,138.1,6705.53,4.0,-0.11361,0.0001,2.5618]
[1585262542365,138.06,6705.32,4.0,-0.11359,0.0001,2.56143]
[1585262548796,138.09,6705.8,4.0,-0.11357,0.0001,2.56132]
[1585262548811,138.09,6705.8,4.0,-0.11357,0.0001,2.56132]
[1585262548864,138.09,6705.8,4.0,-0.11357,0.0001,2.56132]
[1585262550915,138.13,6706.37,4.0,-0.11356,0.0001,2.56134]
[1585262556409,138.1,6709.14,4.0,-0.11324,0.0001,2.55718]
[1585262561446,138.07,6708.94,4.0,-0.11321,0.0001,2.55662]
[1585262566482,138.06,6708.85,4.0,-0.11321,0.0001,2.5566]
[1585262577559,138.04,6708.3,4.0,-0.11324,0.0001,2.55692]
[1585262582596,138.04,6708.65,4.0,-0.1132,0.0001,2.55643]
[1585262587628,138.04,6708.68,4.0,-0.11321,0.0001,2.5565]
[1585262597701,138.02,6708.69,4.0,-0.11318,0.0001,2.55598]
[1585262602733,138.01,6708.6,4.0,-0.11317,0.0001,2.55588]
[1585262607770,138.01,6708.57,4.0,-0.11317,0.0001,2.55587]
[1585262612807,138.0,6708.74,4.0,-0.11314,0.0001,2.55539]
[1585262622878,137.99,6708.6,4.0,-0.11314,0.0001,2.55531]
[1585262627911,137.99,6708.57,4.0,-0.11314,0.0001,2.55537]
[1585262631863,137.98,6708.34,4.0,-0.11316,0.0001,2.55554]
[1585262636972,138.01,6704.7,4.0,-0.11358,0.0001,2.56089]
[1585262649474,138.05,6703.45,4.0,-0.11376,0.0001,2.56333]
[1585262654362,138.04,6704.66,4.0,-0.11362,0.0001,2.56159]
[1585262659356,138.01,6704.84,4.0,-0.11356,0.0001,2.56065]
[1585262665174,138.01,6705.58,4.0,-0.11348,0.0001,2.55967]
[1585262675240,137.96,6705.37,4.0,-0.11344,0.0001,2.55885]
[1585262680276,137.95,6706.31,4.0,-0.11333,0.0001,2.55737]
[1585262686194,137.93,6706.22,4.0,-0.11331,0.0001,2.55707]
[1585262696391,137.93,6705.47,4.0,-0.11338,0.0001,2.55794]
[1585262701427,137.93,6705.77,4.0,-0.11335,0.0001,2.55758]
[1585262707193,137.9,6706.18,4.0,-0.11328,0.0001,2.55655]
[1585262712499,137.91,6706.67,4.0,-0.11324,0.0001,2.55615]
[1585262717554,137.91,6707.03,4.0,-0.1132,0.0001,2.5556]
[1585262723578,137.9,6707.9,4.0,-0.11309,0.0001,2.55421]
[1585262729618,137.9,6708.16,4.0,-0.11306,0.0001,2.55385]
[1585262735663,137.9,6707.85,4.0,-0.11309,0.0001,2.55409]
[1585262746194,137.89,6708.74,4.0,-0.11299,0.0001,2.55286]
[1585262751773,137.89,6707.77,4.0,-0.1131,0.0001,2.55416]
[1585262757821,137.89,6708.19,4.0,-0.11305,0.0001,2.55356]
[1585262762850,137.89,6708.05,4.0,-0.11306,0.0001,2.55369]
[1585262767892,137.9,6707.74,4.0,-0.1131,0.0001,2.55424]
[1585262777958,137.89,6708.2,4.0,-0.11304,0.0001,2.55349]
[1585262785010,137.89,6708.18,4.0,-0.11305,0.0001,2.55352]
[1585262790041,137.88,6708.08,4.0,-0.11304,0.0001,2.55341]
[1585262800193,137.89,6708.24,4.0,-0.11303,0.0001,2.55328]
[1585262806156,137.89,6708.27,4.0,-0.11303,0.0001,2.55329]
[1585262812201,137.89,6708.17,4.0,-0.11304,0.0001,2.55339]
[1585262817231,137.89,6708.19,4.0,-0.11304,0.0001,2.55336]
[1585262828307,137.89,6710.55,4.0,-0.11279,0.0001,2.5503]
[1585262833345,137.9,6710.21,4.0,-0.11285,0.0001,2.551]
[1585262838377,137.9,6710.02,4.0,-0.11286,0.0001,2.55121]
[1585262848451,137.89,6709.7,4.0,-0.11288,0.0001,2.55138]
[1585262853487,137.91,6709.97,4.0,-0.11288,0.0001,2.55145]
[1585262858516,137.92,6709.95,4.0,-0.11289,0.0001,2.55152]
[1585262863556,137.91,6709.92,4.0,-0.11288,0.0001,2.55139]
[1585262868592,137.92,6709.91,4.0,-0.1129,0.0001,2.55171]
[1585262872898,137.93,6710.01,4.0,-0.11291,0.0001,2.55181]
[1585262873120,137.93,6710.01,4.0,-0.11291,0.0001,2.55181]
[1585262880676,137.93,6709.65,4.0,-0.11293,0.0001,2.55213]
[1585262885708,137.9,6708.85,4.0,-0.11298,0.0001,2.55264]
[1585262889177,137.93,6708.39,4.0,-0.11307,0.0001,2.55392]
[1585262892717,137.95,6708.3,4.0,-0.1131,0.0001,2.55433]
[1585262895465,137.95,6709.2,4.0,-0.11301,0.0001,2.55322]
[1585262900817,137.98,6709.59,4.0,-0.11301,0.0001,2.55335]
[1585262905846,138.01,6709.59,4.0,-0.11305,0.0001,2.55401]
[1585262913172,138.04,6707.63,4.0,-0.11329,0.0001,2.557]
[1585262913242,138.04,6707.63,4.0,-0.11329,0.0001,2.557]
[1585262913646,138.04,6707.63,4.0,-0.11329,0.0001,2.557]
[1585262918946,138.04,6708.1,4.0,-0.11324,0.0001,2.55637]
[1585262923980,138.03,6708.8,4.0,-0.11315,0.0001,2.55528]
[1585262929011,138.04,6708.76,4.0,-0.11317,0.0001,2.5555]
[1585262934050,138.03,6708.76,4.0,-0.11316,0.0001,2.55537]
[1585262944194,138.03,6709.24,4.0,-0.1131,0.0001,2.55461]
[1585262950193,138.02,6709.2,4.0,-0.11309,0.0001,2.55445]
[1585262956194,138.01,6709.35,4.0,-0.11307,0.0001,2.55421]
[1585262966272,138.0,6709.07,4.0,-0.11309,0.0001,2.55438]
[1585262971310,138.0,6708.92,4.0,-0.1131,0.0001,2.55444]
[1585262976340,137.99,6708.93,4.0,-0.11309,0.0001,2.55418]
[1585262981382,138.0,6709.09,4.0,-0.11308,0.0001,2.5542]
[1585262986416,137.99,6709.29,4.0,-0.11305,0.0001,2.55368]
[1585262996484,138.0,6710.25,4.0,-0.11296,0.0001,2.55261]
[1585263001517,137.99,6710.27,4.0,-0.11295,0.0001,2.55247]
[1585263006554,138.0,6710.27,4.0,-0.11295,0.0001,2.5525]
[1585263016621,138.01,6710.89,4.0,-0.1129,0.0001,2.55191]
[1585263022195,138.01,6712.92,4.0,-0.11269,0.0001,2.54927]
[1585263027702,138.01,6713.11,4.0,-0.11267,0.0001,2.54914]
[1585263037772,138.03,6713.95,4.0,-0.11261,0.0001,2.54839]
[1585263042807,138.02,6713.64,4.0,-0.11262,0.0001,2.54845]
[1585263047840,138.02,6713.33,4.0,-0.11266,0.0001,2.54894]
[1585263052875,138.04,6713.24,4.0,-0.1127,0.0001,2.54949]
[1585263057908,138.05,6713.43,4.0,-0.11269,0.0001,2.54949]
[1585263067979,138.06,6713.68,4.0,-0.11268,0.0001,2.54935]
[1585263073017,138.07,6713.08,4.0,-0.11274,0.0001,2.55021]
[1585263078050,138.08,6713.65,4.0,-0.1127,0.0001,2.54967]
[1585263088194,138.09,6714.12,4.0,-0.11266,0.0001,2.54924]
[1585263094165,138.09,6714.25,4.0,-0.11265,0.0001,2.54909]
[1585263099201,138.1,6714.42,4.0,-0.11264,0.0001,2.54897]
[1585263109271,138.11,6714.48,4.0,-0.11265,0.0001,2.54909]
[1585263115194,138.11,6714.39,4.0,-0.11266,0.0001,2.54932]
[1585263120347,138.12,6714.48,4.0,-0.11267,0.0001,2.54941]
[1585263125379,138.12,6714.4,4.0,-0.11268,0.0001,2.54954]
[1585263135447,138.14,6714.44,4.0,-0.11269,0.0001,2.54978]
[1585263140484,138.14,6714.66,4.0,-0.11267,0.0001,2.54952]
[1585263145518,138.14,6714.26,4.0,-0.11271,0.0001,2.55008]
[1585263155586,138.15,6714.03,4.0,-0.11275,0.0001,2.55051]
[1585263160621,138.15,6714.02,4.0,-0.11275,0.0001,2.55054]
[1585263165657,138.16,6714.15,4.0,-0.11275,0.0001,2.55052]
[1585263170672,138.15,6714.0,4.0,-0.11275,0.0001,2.5505]
[1585263177743,138.17,6714.08,4.0,-0.11276,0.0001,2.55073]
[1585263184194,138.16,6713.9,4.0,-0.11277,0.0001,2.55087]
[1585263190193,138.16,6713.67,4.0,-0.1128,0.0001,2.55118]
[1585263195871,138.17,6713.73,4.0,-0.1128,0.0001,2.55122]
[1585263202282,138.08,6709.31,4.0,-0.11315,0.0001,2.55518]
[1585263202476,138.08,6709.31,4.0,-0.11315,0.0001,2.55518]
[1585263207957,138.15,6706.63,4.0,-0.11351,0.0001,2.56001]
[1585263212987,138.13,6705.95,4.0,-0.11356,0.0001,2.56039]
[1585263213879,138.13,6705.95,4.0,-0.11356,0.0001,2.56039]
[1585263218394,138.12,6704.95,4.0,-0.11364,0.0001,2.5614]
[1585263226194,138.09,6705.05,4.0,-0.11359,0.0001,2.56064]
[1585263232118,138.11,6706.15,4.0,-0.11352,0.0001,2.55983]
[1585263238194,138.05,6706.36,4.0,-0.11342,0.0001,2.55829]
[1585263248231,138.03,6706.55,4.0,-0.11336,0.0001,2.55751]
[1585263253265,138.02,6706.21,4.0,-0.11339,0.0001,2.55783]
[1585263258302,138.01,6706.32,4.0,-0.11336,0.0001,2.55735]
[1585263270388,137.99,6705.92,4.0,-0.11338,0.0001,2.55756]
[1585263275425,137.98,6705.92,4.0,-0.11336,0.0001,2.55712]
[1585263280458,137.97,6706.01,4.0,-0.11334,0.0001,2.55686]
[1585263285494,137.96,6705.97,4.0,-0.11333,0.0001,2.55672]
[1585263296572,137.94,6705.81,4.0,-0.11332,0.0001,2.55654]
[1585263301606,137.94,6705.75,4.0,-0.11332,0.0001,2.55648]
[1585263306852,137.93,6705.73,4.0,-0.11332,0.0001,2.55642]
[1585263318753,137.99,6705.72,4.0,-0.11339,0.0001,2.5576]
[1585263324800,138.02,6705.72,4.0,-0.11344,0.0001,2.5583]
[1585263326984,138.02,6705.67,4.0,-0.11344,0.0001,2.5584]
[1585263332854,138.01,6705.81,4.0,-0.11341,0.0001,2.5578]
[1585263336019,138.01,6705.84,4.0,-0.1134,0.0001,2.55775]
[1585263338144,138.02,6705.87,4.0,-0.11341,0.0001,2.55784]
[1585263343931,138.0,6705.96,4.0,-0.11338,0.0001,2.55748]
[1585263345480,138.0,6705.96,4.0,-0.11338,0.0001,2.55744]
[1585263346257,138.01,6705.95,4.0,-0.11339,0.0001,2.55754]
[1585263349005,138.0,6705.78,4.0,-0.11339,0.0001,2.55754]
[1585263350484,138.01,6705.8,4.0,-0.1134,0.0001,2.55774]
[1585263356016,138.02,6708.56,4.0,-0.11313,0.0001,2.55445]
[1585263361054,138.0,6710.81,4.0,-0.11287,0.0001,2.55114]
[1585263366082,138.0,6711.67,4.0,-0.11279,0.0001,2.55004]
[1585263371119,138.0,6711.88,4.0,-0.11277,0.0001,2.54978]
[1585263376194,137.97,6710.08,4.0,-0.11291,0.0001,2.55139]
[1585263381194,138.01,6710.26,4.0,-0.11294,0.0001,2.55197]
[1585263388194,138.02,6710.71,4.0,-0.1129,0.0001,2.55156]
[1585263393277,138.03,6711.98,4.0,-0.11279,0.0001,2.55017]
[1585263404353,138.02,6712.19,4.0,-0.11275,0.0001,2.54966]
[1585263411404,138.03,6711.92,4.0,-0.11279,0.0001,2.55013]
[1585263417446,138.03,6711.83,4.0,-0.11281,0.0001,2.55035]
[1585263423484,138.04,6711.79,4.0,-0.11282,0.0001,2.55051]
[1585263429529,138.04,6711.59,4.0,-0.11284,0.0001,2.55087]
[1585263434562,138.05,6711.74,4.0,-0.11284,0.0001,2.55083]
[1585263444631,138.04,6711.56,4.0,-0.11285,0.0001,2.55092]
[1585263450670,138.06,6711.1,4.0,-0.11291,0.0001,2.5518]
[1585263455706,138.06,6711.02,4.0,-0.11292,0.0001,2.55182]
[1585263460746,138.06,6711.25,4.0,-0.11289,0.0001,2.55148]
[1585263472194,138.07,6711.71,4.0,-0.11286,0.0001,2.55104]
[1585263477864,138.07,6712.5,4.0,-0.11277,0.0001,2.55003]
[1585263482895,138.07,6712.99,4.0,-0.11273,0.0001,2.54948]
[1585263487930,138.07,6713.19,4.0,-0.11271,0.0001,2.54931]
[1585263493194,138.08,6713.63,4.0,-0.11268,0.0001,2.54893]
[1585263504048,138.09,6713.56,4.0,-0.1127,0.0001,2.54919]
[1585263509079,138.1,6713.66,4.0,-0.1127,0.0001,2.54926]
[1585263519152,138.11,6713.49,4.0,-0.11273,0.0001,2.54956]
[1585263524184,138.12,6713.48,4.0,-0.11274,0.0001,2.54978]
[1585263534260,138.12,6713.73,4.0,-0.11271,0.0001,2.54947]
[1585263541194,138.13,6713.92,4.0,-0.1127,0.0001,2.54933]
[1585263546340,138.13,6713.79,4.0,-0.11272,0.0001,2.54961]
[1585263551373,138.14,6713.78,4.0,-0.11273,0.0001,2.5497]
[1585263561446,138.14,6713.78,4.0,-0.11274,0.0001,2.54985]
[1585263566479,138.15,6713.84,4.0,-0.11274,0.0001,2.54985]
[1585263567773,138.14,6713.6,4.0,-0.11274,0.0001,2.54991]
[1585263568487,138.14,6713.49,4.0,-0.11276,0.0001,2.5502]
[1585263574194,138.14,6712.72,4.0,-0.11284,0.0001,2.55101]
[1585263579569,138.15,6712.82,4.0,-0.11284,0.0001,2.55112]
[1585263585610,138.14,6712.52,4.0,-0.11286,0.0001,2.55132]
[1585263595680,138.15,6711.87,4.0,-0.11294,0.0001,2.55233]
[1585263600718,138.15,6711.85,4.0,-0.11294,0.0001,2.55231]
[1585263605753,138.15,6711.8,4.0,-0.11294,0.0001,2.55238]
[1585263610786,138.14,6711.68,4.0,-0.11295,0.0001,2.55243]
[1585263620854,138.14,6712.68,4.0,-0.11285,0.0001,2.55112]
[1585263625896,138.18,6715.38,4.0,-0.11261,0.0001,2.54833]
[1585263630929,138.15,6715.78,4.0,-0.11253,0.0001,2.54727]
[1585263642004,138.17,6715.74,4.0,-0.11256,0.0001,2.54758]
[1585263649053,138.18,6715.66,4.0,-0.11258,0.0001,2.54788]
[1585263654088,138.18,6715.47,4.0,-0.1126,0.0001,2.5482]
[1585263664155,138.19,6714.9,4.0,-0.11268,0.0001,2.5492]
[1585263669195,138.2,6715.67,4.0,-0.1126,0.0001,2.54829]
[1585263674227,138.22,6716.16,4.0,-0.11258,0.0001,2.54806]
[1585263679268,138.23,6716.4,4.0,-0.11257,0.0001,2.54796]
[1585263684304,138.22,6716.46,4.0,-0.11255,0.0001,2.54777]
[1585263694374,138.24,6716.27,4.0,-0.11259,0.0001,2.54819]
[1585263699409,138.25,6716.58,4.0,-0.11257,0.0001,2.54803]
[1585263704441,138.25,6716.7,4.0,-0.11256,0.0001,2.54792]
[1585263711491,138.26,6716.7,4.0,-0.11257,0.0001,2.54805]
[1585263726596,138.27,6716.84,4.0,-0.11258,0.0001,2.54823]
[1585263733194,138.28,6716.78,4.0,-0.11259,0.0001,2.5485]
[1585263738683,138.29,6716.8,4.0,-0.1126,0.0001,2.54856]
[1585263743723,138.29,6716.84,4.0,-0.1126,0.0001,2.5486]
[1585263753787,138.3,6716.68,4.0,-0.11262,0.0001,2.54878]
[1585263758820,138.32,6717.2,4.0,-0.11259,0.0001,2.54852]
[1585263764865,138.31,6718.02,4.0,-0.1125,0.0001,2.54732]
[1585263770909,138.32,6718.06,4.0,-0.1125,0.0001,2.54742]
[1585263780975,138.39,6719.38,4.0,-0.11246,0.0001,2.54727]
[1585263786010,138.43,6722.47,4.0,-0.1122,0.0001,2.54415]
[1585263786284,138.43,6722.47,4.0,-0.1122,0.0001,2.54415]
[1585263786521,138.43,6722.47,4.0,-0.1122,0.0001,2.54415]
[1585263789184,138.35,6722.91,4.0,-0.11204,0.0001,2.54174]
[1585263791261,138.33,6724.11,4.0,-0.1119,0.0001,2.53989]
[1585263791274,138.33,6724.11,4.0,-0.1119,0.0001,2.53989]
[1585263799104,138.32,6724.03,4.0,-0.11189,0.0001,2.53982]
[1585263804137,138.33,6725.02,4.0,-0.11179,0.0001,2.53856]
[1585263811194,138.29,6725.18,4.0,-0.11172,0.0001,2.53746]
[1585263811508,138.29,6725.18,4.0,-0.11172,0.0001,2.53746]
[1585263817232,138.28,6724.41,4.0,-0.11179,0.0001,2.53831]
[1585263822263,138.27,6724.76,4.0,-0.11174,0.0001,2.53754]
[1585263826545,138.27,6724.87,4.0,-0.11173,0.0001,2.5375]
[1585263832333,138.3,6725.84,4.0,-0.11167,0.0001,2.53682]
[1585263837373,138.26,6725.78,4.0,-0.11162,0.0001,2.53605]
[1585263842408,138.26,6725.43,4.0,-0.11166,0.0001,2.5365]
[1585263847288,138.25,6725.38,4.0,-0.11166,0.0001,2.53641]
[1585263852476,138.26,6724.99,4.0,-0.1117,0.0001,2.537]
[1585263860385,138.24,6722.7,4.0,-0.11192,0.0001,2.53973]
[1585263860404,138.24,6722.7,4.0,-0.11192,0.0001,2.53973]
[1585263860425,138.24,6722.7,4.0,-0.11192,0.0001,2.53973]
[1585263865564,138.26,6722.24,4.0,-0.11199,0.0001,2.54073]
[1585263870606,138.28,6721.98,4.0,-0.11204,0.0001,2.54143]
[1585263874043,138.29,6722.01,4.0,-0.11205,0.0001,2.54142]
[1585263884701,138.33,6722.42,4.0,-0.11206,0.0001,2.54183]
[1585263886707,138.37,6723.24,4.0,-0.11203,0.0001,2.54161]
[1585263886736,138.37,6723.24,4.0,-0.11203,0.0001,2.54161]
[1585263888027,138.33,6723.2,4.0,-0.11198,0.0001,2.54079]
[1585263893765,138.28,6720.7,4.0,-0.11217,0.0001,2.54286]
[1585263898795,138.29,6720.49,4.0,-0.11221,0.0001,2.54345]
[1585263902760,138.29,6721.03,4.0,-0.11215,0.0001,2.54279]
[1585263913194,138.25,6722.14,4.0,-0.11199,0.0001,2.54052]
[1585263919194,138.25,6722.02,4.0,-0.11199,0.0001,2.54051]
[1585263924981,138.23,6722.14,4.0,-0.11196,0.0001,2.54004]
[1585263930018,138.23,6722.29,4.0,-0.11195,0.0001,2.53992]
[1585263941091,138.2,6722.0,4.0,-0.11192,0.0001,2.53935]
[1585263946125,138.18,6722.04,4.0,-0.1119,0.0001,2.53905]
[1585263951160,138.18,6722.39,4.0,-0.11186,0.0001,2.53855]
[1585263956200,138.17,6722.23,4.0,-0.11187,0.0001,2.53854]
[1585263959193,138.19,6722.55,4.0,-0.11185,0.0001,2.53843]
[1585263959858,138.17,6722.51,4.0,-0.11183,0.0001,2.53807]
[1585263965260,138.17,6724.29,4.0,-0.11166,0.0001,2.53589]
[1585263970299,138.16,6724.8,4.0,-0.11159,0.0001,2.53502]
[1585263974669,138.16,6725.23,4.0,-0.11155,0.0001,2.53448]
[1585263980197,138.16,6725.58,4.0,-0.11151,0.0001,2.534]
[1585263984305,138.17,6725.52,4.0,-0.11152,0.0001,2.53415]
[1585263984332,138.17,6725.52,4.0,-0.11152,0.0001,2.53415]
[1585263987206,138.17,6725.68,4.0,-0.11151,0.0001,2.53396]
[1585263991162,138.17,6725.59,4.0,-0.11152,0.0001,2.53411]
[1585263996484,138.17,6725.68,4.0,-0.1115,0.0001,2.5339]
[1585264002524,138.18,6725.87,4.0,-0.11149,0.0001,2.53377]
[1585264004261,138.17,6725.84,4.0,-0.11149,0.0001,2.53371]
[1585264010571,138.17,6725.46,4.0,-0.11153,0.0001,2.53425]
[1585264021194,138.18,6725.57,4.0,-0.11153,0.0001,2.5342]
[1585264026688,138.16,6725.33,4.0,-0.11153,0.0001,2.53421]
[1585264036759,138.34,6729.02,4.0,-0.11139,0.0001,2.53325]
[1585264037105,138.34,6729.02,4.0,-0.11139,0.0001,2.53325]
[1585264041038,138.23,6733.47,4.0,-0.11079,0.0001,2.5251]
[1585264042440,138.17,6733.04,4.0,-0.11075,0.0001,2.52441]
[1585264050743,138.23,6735.84,4.0,-0.11054,0.0001,2.522]
[1585264059922,138.27,6733.79,4.0,-0.11079,0.0001,2.52527]
[1585264065961,138.3,6734.28,4.0,-0.11079,0.0001,2.52545]
[1585264076028,138.31,6736.46,4.0,-0.11058,0.0001,2.52276]
[1585264081066,138.34,6737.3,4.0,-0.11053,0.0001,2.52236]
[1585264086103,138.39,6737.94,4.0,-0.11052,0.0001,2.52243]
[1585264091138,138.4,6737.91,4.0,-0.11055,0.0001,2.52278]
[1585264102194,138.44,6738.08,4.0,-0.11058,0.0001,2.52333]
[1585264103605,138.45,6738.08,4.0,-0.11059,0.0001,2.52362]
[1585264109262,138.48,6740.49,4.0,-0.11039,0.0001,2.52114]
[1585264114294,138.49,6740.17,4.0,-0.11043,0.0001,2.52166]
[1585264124370,138.56,6741.52,4.0,-0.11038,0.0001,2.52129]
[1585264130410,138.57,6741.57,4.0,-0.11039,0.0001,2.52157]
[1585264136452,138.6,6741.72,4.0,-0.11041,0.0001,2.52199]
[1585264141489,138.62,6740.55,4.0,-0.11056,0.0001,2.52398]
[1585264151558,138.66,6741.1,4.0,-0.11055,0.0001,2.52398]
[1585264156595,138.67,6741.45,4.0,-0.11054,0.0001,2.52389]
[1585264161629,138.68,6740.96,4.0,-0.11059,0.0001,2.52463]
[1585264167679,138.7,6740.88,4.0,-0.11063,0.0001,2.52521]
[1585264175261,138.72,6740.53,4.0,-0.11068,0.0001,2.52581]
[1585264182774,138.76,6740.56,4.0,-0.11074,0.0001,2.52678]
[1585264188819,138.75,6740.82,4.0,-0.11069,0.0001,2.52617]
[1585264193857,138.76,6741.01,4.0,-0.11069,0.0001,2.52622]
[1585264204194,138.78,6740.64,4.0,-0.11075,0.0001,2.52707]
[1585264210194,138.78,6740.41,4.0,-0.11078,0.0001,2.52739]
[1585264216008,138.8,6740.28,4.0,-0.11082,0.0001,2.52801]
[1585264221041,138.81,6740.18,4.0,-0.11084,0.0001,2.52825]
[1585264223926,138.82,6740.23,4.0,-0.11084,0.0001,2.52831]
[1585264224267,138.82,6740.23,4.0,-0.11084,0.0001,2.52831]
[1585264231114,138.8,6740.64,4.0,-0.11077,0.0001,2.52736]
[1585264236147,138.84,6740.93,4.0,-0.11079,0.0001,2.52771]
[1585264241182,138.85,6740.67,4.0,-0.11083,0.0001,2.52826]
[1585264246194,138.83,6740.95,4.0,-0.11078,0.0001,2.52762]
[1585264255851,138.87,6741.02,4.0,-0.11082,0.0001,2.52824]
[1585264255857,138.87,6741.02,4.0,-0.11082,0.0001,2.52824]
[1585264256910,138.86,6741.02,4.0,-0.11081,0.0001,2.52814]
[1585264257023,138.86,6741.02,4.0,-0.11081,0.0001,2.52814]
[1585264260869,138.86,6741.69,4.0,-0.11074,0.0001,2.5272]
[1585264260875,138.86,6741.69,4.0,-0.11074,0.0001,2.5272]
[1585264267193,138.84,6741.66,4.0,-0.11072,0.0001,2.52694]
[1585264273194,138.86,6741.59,4.0,-0.11075,0.0001,2.52728]
[1585264284484,138.85,6741.05,4.0,-0.11079,0.0001,2.52784]
[1585264289519,138.89,6741.79,4.0,-0.11076,0.0001,2.52763]
[1585264294560,138.89,6741.7,4.0,-0.11077,0.0001,2.52769]
[1585264300193,138.9,6741.68,4.0,-0.11079,0.0001,2.52797]
[1585264305417,138.9,6741.77,4.0,-0.11078,0.0001,2.52786]
[1585264312194,138.91,6741.62,4.0,-0.11081,0.0001,2.52824]
[1585264317717,138.92,6741.3,4.0,-0.11085,0.0001,2.52884]
[1585264322750,138.93,6741.76,4.0,-0.11082,0.0001,2.52855]
[1585264327786,138.93,6741.97,4.0,-0.1108,0.0001,2.52825]
[1585264332825,138.94,6742.0,4.0,-0.11081,0.0001,2.52838]
[1585264342894,138.95,6742.08,4.0,-0.11082,0.0001,2.52854]
[1585264347924,138.95,6742.15,4.0,-0.1108,0.0001,2.52834]
[1585264353972,138.96,6742.07,4.0,-0.11083,0.0001,2.52866]
[1585264365049,138.96,6742.12,4.0,-0.11082,0.0001,2.52861]
[1585264370084,138.97,6741.99,4.0,-0.11084,0.0001,2.52887]
[1585264375116,138.98,6742.19,4.0,-0.11083,0.0001,2.52875]
[1585264381194,138.92,6740.46,4.0,-0.11094,0.0001,2.52986]
[1585264387193,138.99,6740.45,4.0,-0.11102,0.0001,2.53121]
[1585264392234,138.95,6739.67,4.0,-0.11106,0.0001,2.53148]
[1585264403312,138.97,6738.54,4.0,-0.11119,0.0001,2.53324]
[1585264408350,138.96,6738.3,4.0,-0.11121,0.0001,2.53341]
[1585264419425,138.95,6738.28,4.0,-0.11119,0.0001,2.53307]
[1585264424462,138.94,6737.95,4.0,-0.11122,0.0001,2.53343]
[1585264429500,138.93,6737.57,4.0,-0.11125,0.0001,2.53371]
[1585264434534,138.92,6735.92,4.0,-0.1114,0.0001,2.53556]
[1585264445608,138.93,6736.67,4.0,-0.11133,0.0001,2.53473]
[1585264450639,138.9,6735.85,4.0,-0.11138,0.0001,2.53526]
[1585264455680,138.89,6735.05,4.0,-0.11145,0.0001,2.53607]
[1585264465274,138.89,6734.12,4.0,-0.11154,0.0001,2.53716]
[1585264473804,138.87,6734.29,4.0,-0.11149,0.0001,2.53635]
[1585264478837,138.85,6734.03,4.0,-0.1115,0.0001,2.53643]
[1585264493890,138.83,6734.06,4.0,-0.11146,0.0001,2.53585]
[1585264499986,138.84,6734.79,4.0,-0.1114,0.0001,2.53515]
[1585264505021,138.82,6735.02,4.0,-0.11136,0.0001,2.53454]
[1585264510055,138.81,6735.35,4.0,-0.11131,0.0001,2.53381]
[1585264516097,138.8,6735.49,4.0,-0.11129,0.0001,2.53352]
[1585264526167,138.79,6736.49,4.0,-0.11117,0.0001,2.53199]
[1585264531194,138.81,6737.29,4.0,-0.11111,0.0001,2.53122]
[1585264536236,138.79,6737.21,4.0,-0.11109,0.0001,2.53094]
[1585264541273,138.8,6737.48,4.0,-0.11107,0.0001,2.53068]
[1585264554370,138.81,6737.26,4.0,-0.1111,0.0001,2.53117]
[1585264559400,138.8,6737.07,4.0,-0.11111,0.0001,2.53128]
[1585264566451,138.8,6736.91,4.0,-0.11113,0.0001,2.53154]
[1585264576517,138.82,6737.88,4.0,-0.11106,0.0001,2.5307]
[1585264577661,138.83,6738.51,4.0,-0.11101,0.0001,2.53007]
[1585264577729,138.83,6738.51,4.0,-0.11101,0.0001,2.53007]
[1585264579630,138.83,6740.83,4.0,-0.11077,0.0001,2.52712]
[1585264585581,138.78,6743.47,4.0,-0.11043,0.0001,2.52251]
[1585264590617,138.85,6746.47,4.0,-0.11022,0.0001,2.52011]
[1585264595653,138.81,6748.5,4.0,-0.10996,0.0001,2.51655]
[1585264599842,138.76,6749.61,4.0,-0.10978,0.0001,2.51402]
[1585264601837,138.77,6750.11,4.0,-0.10975,0.0001,2.5137]
[1585264602113,138.77,6750.11,4.0,-0.10975,0.0001,2.5137]
[1585264602842,138.77,6750.11,4.0,-0.10975,0.0001,2.5137]
[1585264603147,138.77,6750.11,4.0,-0.10975,0.0001,2.5137]
[1585264603860,138.74,6749.97,4.0,-0.10972,0.0001,2.51322]
[1585264605158,138.75,6750.08,4.0,-0.10973,0.0001,2.51335]
[1585264606102,138.75,6750.04,4.0,-0.10972,0.0001,2.51325]
[1585264607301,138.71,6749.32,4.0,-0.10975,0.0001,2.51346]
[1585264612770,138.73,6749.05,4.0,-0.1098,0.0001,2.5142]
[1585264614030,138.75,6749.03,4.0,-0.10982,0.0001,2.51456]
[1585264623756,138.75,6745.0,4.0,-0.11024,0.0001,2.51982]
[1585264623778,138.75,6745.0,4.0,-0.11024,0.0001,2.51982]
[1585264624920,138.8,6745.17,4.0,-0.11028,0.0001,2.52067]
[1585264625179,138.8,6745.17,4.0,-0.11028,0.0001,2.52067]
[1585264625652,138.8,6745.17,4.0,-0.11028,0.0001,2.52067]
[1585264631905,138.83,6748.31,4.0,-0.11,0.0001,2.5172]
[1585264638950,138.77,6751.1,4.0,-0.10965,0.0001,2.51243]
[1585264643988,138.82,6753.9,4.0,-0.10943,0.0001,2.50988]
[1585264648662,138.77,6753.73,4.0,-0.10938,0.0001,2.509]
[1585264649751,138.77,6753.73,4.0,-0.10938,0.0001,2.509]
[1585264650145,138.76,6753.15,4.0,-0.10943,0.0001,2.50961]
[1585264652287,138.74,6750.39,4.0,-0.10967,0.0001,2.51249]
[1585264658086,138.8,6747.62,4.0,-0.11004,0.0001,2.51749]
[1585264663119,138.79,6748.26,4.0,-0.10996,0.0001,2.51641]
[1585264668156,138.86,6751.56,4.0,-0.10971,0.0001,2.51362]
[1585264673190,138.79,6752.74,4.0,-0.1095,0.0001,2.51059]
[1585264683263,138.8,6752.21,4.0,-0.10957,0.0001,2.51154]
[1585264688293,138.81,6751.13,4.0,-0.10969,0.0001,2.5131]
[1585264693329,138.85,6751.55,4.0,-0.10971,0.0001,2.51348]
[1585264703402,138.83,6755.9,4.0,-0.10923,0.0001,2.50729]
[1585264708437,138.88,6757.63,4.0,-0.10912,0.0001,2.50617]
[1585264713469,138.98,6762.86,4.0,-0.10872,0.0001,2.50143]
[1585264718504,138.84,6758.71,4.0,-0.10896,0.0001,2.50372]
[1585264723537,138.87,6760.21,4.0,-0.10886,0.0001,2.50264]
[1585264733610,138.94,6761.17,4.0,-0.10885,0.0001,2.50286]
[1585264738646,138.96,6762.34,4.0,-0.10875,0.0001,2.50163]
[1585264743678,138.96,6761.63,4.0,-0.10882,0.0001,2.50261]
[1585264753757,139.02,6760.86,4.0,-0.10898,0.0001,2.50491]
[1585264758790,139.03,6761.63,4.0,-0.10891,0.0001,2.50406]
[1585264763823,139.04,6761.46,4.0,-0.10894,0.0001,2.50454]
[1585264773899,139.07,6761.5,4.0,-0.10898,0.0001,2.50503]
[1585264783962,139.1,6761.17,4.0,-0.10904,0.0001,2.50596]
[1585264788997,139.09,6758.45,4.0,-0.1093,0.0001,2.50926]
[1585264794033,139.04,6753.73,4.0,-0.10972,0.0001,2.51444]
[1585264804106,139.1,6750.88,4.0,-0.11008,0.0001,2.51928]
[1585264810141,139.08,6750.06,4.0,-0.11013,0.0001,2.51981]
[1585264815177,139.06,6750.16,4.0,-0.1101,0.0001,2.51938]
[1585264820217,139.04,6750.48,4.0,-0.11005,0.0001,2.51861]
[1585264825248,139.1,6752.46,4.0,-0.10992,0.0001,2.51727]
[1585264835318,139.02,6751.48,4.0,-0.10992,0.0001,2.51672]
[1585264840354,139.01,6752.07,4.0,-0.10984,0.0001,2.51575]
[1585264845388,139.02,6753.9,4.0,-0.10966,0.0001,2.51347]
[1585264852906,139.02,6755.77,4.0,-0.10948,0.0001,2.5111]
[1585264852925,139.02,6755.77,4.0,-0.10948,0.0001,2.5111]
[1585264852977,139.02,6755.77,4.0,-0.10948,0.0001,2.5111]
[1585264853392,139.02,6755.77,4.0,-0.10948,0.0001,2.5111]
[1585264855839,139.02,6757.97,4.0,-0.10926,0.0001,2.50831]
[1585264861503,139.0,6760.11,4.0,-0.10902,0.0001,2.50512]
[1585264862862,138.97,6760.15,4.0,-0.10897,0.0001,2.50441]
[1585264863363,138.97,6760.15,4.0,-0.10897,0.0001,2.50441]
[1585264863688,138.96,6760.17,4.0,-0.10896,0.0001,2.5043]
[1585264869561,138.94,6760.61,4.0,-0.10889,0.0001,2.50328]
[1585264874595,138.93,6760.71,4.0,-0.10887,0.0001,2.50294]
[1585264881212,138.92,6760.1,4.0,-0.10891,0.0001,2.50337]
[1585264882882,138.91,6760.12,4.0,-0.10891,0.0001,2.5033]
[1585264886883,138.9,6760.01,4.0,-0.1089,0.0001,2.50317]
[1585264888892,138.89,6760.19,4.0,-0.10887,0.0001,2.50282]
[1585264894733,138.88,6760.17,4.0,-0.10885,0.0001,2.50239]
[1585264895112,138.88,6760.17,4.0,-0.10885,0.0001,2.50239]
[1585264895306,138.88,6760.17,4.0,-0.10885,0.0001,2.50239]
[1585264895465,138.88,6760.17,4.0,-0.10885,0.0001,2.50239]
[1585264896715,138.92,6760.97,4.0,-0.10882,0.0001,2.50215]
[1585264899074,138.88,6763.91,4.0,-0.10848,0.0001,2.49763]
[1585264901314,138.86,6763.8,4.0,-0.10847,0.0001,2.49733]
[1585264901801,138.93,6764.91,4.0,-0.10844,0.0001,2.49732]
[1585264902147,138.93,6764.91,4.0,-0.10844,0.0001,2.49732]
[1585264904168,138.86,6764.53,4.0,-0.10839,0.0001,2.49627]
[1585264908328,138.87,6763.11,4.0,-0.10855,0.0001,2.49842]
[1585264908856,138.89,6763.54,4.0,-0.10853,0.0001,2.49831]
[1585264912423,138.87,6763.25,4.0,-0.10853,0.0001,2.49814]
[1585264917245,138.87,6763.62,4.0,-0.1085,0.0001,2.49783]
[1585264921012,138.83,6761.95,4.0,-0.10861,0.0001,2.49898]
[1585264922964,138.79,6760.55,4.0,-0.10871,0.0001,2.5001]
[1585264928968,138.83,6758.65,4.0,-0.10895,0.0001,2.50339]
[1585264934009,138.81,6757.11,4.0,-0.10907,0.0001,2.5048]
[1585264939041,138.82,6757.23,4.0,-0.10907,0.0001,2.50484]
[1585264944077,138.8,6757.52,4.0,-0.10902,0.0001,2.50415]
[1585264947543,138.79,6757.68,4.0,-0.10899,0.0001,2.50375]
[1585264953141,138.78,6759.03,4.0,-0.10883,0.0001,2.50152]
[1585264955319,138.76,6758.68,4.0,-0.10884,0.0001,2.5016]
[1585264955475,138.76,6758.68,4.0,-0.10884,0.0001,2.5016]
[1585264956067,138.76,6758.68,4.0,-0.10884,0.0001,2.5016]
[1585264956084,138.76,6758.68,4.0,-0.10884,0.0001,2.5016]
[1585264961198,138.77,6754.89,4.0,-0.10923,0.0001,2.50663]
[1585264966918,138.81,6755.31,4.0,-0.10924,0.0001,2.50697]
[1585264972274,138.83,6755.8,4.0,-0.10922,0.0001,2.50677]
[1585264976952,138.83,6756.11,4.0,-0.10919,0.0001,2.50645]
[1585264982343,138.84,6755.13,4.0,-0.1093,0.0001,2.50789]
[1585264987376,138.81,6753.37,4.0,-0.10945,0.0001,2.50963]
[1585264993194,138.8,6752.15,4.0,-0.10956,0.0001,2.51098]
[1585265003497,138.85,6751.87,4.0,-0.10965,0.0001,2.51236]
[1585265008531,138.86,6751.83,4.0,-0.10967,0.0001,2.51267]
[1585265013563,138.86,6751.78,4.0,-0.10967,0.0001,2.51255]
[1585265018460,138.86,6751.76,4.0,-0.10967,0.0001,2.51264]
[1585265018956,138.86,6751.74,4.0,-0.10967,0.0001,2.51266]
[1585265025501,138.87,6751.48,4.0,-0.1097,0.0001,2.51301]
[1585265026864,138.86,6751.23,4.0,-0.10971,0.0001,2.51313]
[1585265032698,138.87,6748.05,4.0,-0.11005,0.0001,2.51753]
[1585265037734,138.93,6747.82,4.0,-0.11015,0.0001,2.51905]
[1585265042768,138.94,6747.81,4.0,-0.11017,0.0001,2.5194]
[1585265052842,138.99,6747.9,4.0,-0.11022,0.0001,2.52022]
[1585265056983,139.0,6748.01,4.0,-0.11022,0.0001,2.52028]
[1585265056998,139.0,6748.01,4.0,-0.11022,0.0001,2.52028]
[1585265062761,138.99,6747.98,4.0,-0.11021,0.0001,2.52012]
[1585265067942,139.01,6747.92,4.0,-0.11024,0.0001,2.52057]
[1585265072978,138.9,6745.0,4.0,-0.1104,0.0001,2.52202]
[1585265079025,138.83,6737.84,4.0,-0.11103,0.0001,2.52966]
[1585265084059,139.04,6738.45,4.0,-0.11124,0.0001,2.53334]
[1585265089093,139.02,6738.49,4.0,-0.11122,0.0001,2.53296]
[1585265094128,139.01,6739.85,4.0,-0.11106,0.0001,2.53092]
[1585265099043,139.01,6740.79,4.0,-0.11097,0.0001,2.5298]
[1585265104200,139.0,6740.99,4.0,-0.11093,0.0001,2.52926]
[1585265110194,138.99,6740.13,4.0,-0.11101,0.0001,2.53012]
[1585265116194,139.02,6740.32,4.0,-0.11102,0.0001,2.53043]
[1585265121317,138.99,6740.28,4.0,-0.11099,0.0001,2.52985]
[1585265126352,138.99,6738.74,4.0,-0.11115,0.0001,2.53196]
[1585265136422,139.0,6739.22,4.0,-0.11111,0.0001,2.53144]
[1585265141465,139.0,6739.85,4.0,-0.11104,0.0001,2.53047]
[1585265146496,139.0,6739.96,4.0,-0.11103,0.0001,2.53041]
[1585265157571,138.99,6740.16,4.0,-0.111,0.0001,2.53001]
[1585265162604,139.0,6740.17,4.0,-0.11101,0.0001,2.53012]
[1585265170193,139.0,6740.1,4.0,-0.11102,0.0001,2.53028]
[1585265175700,139.0,6739.87,4.0,-0.11104,0.0001,2.53045]
[1585265182194,138.99,6739.67,4.0,-0.11106,0.0001,2.53067]
[1585265186592,139.0,6739.57,4.0,-0.11107,0.0001,2.53086]
[1585265187323,138.99,6739.54,4.0,-0.11106,0.0001,2.53068]
[1585265188514,139.01,6740.04,4.0,-0.11103,0.0001,2.53045]
[1585265188532,139.01,6740.04,4.0,-0.11103,0.0001,2.53045]
[1585265188957,138.99,6740.43,4.0,-0.11098,0.0001,2.52969]
[1585265188972,138.99,6740.43,4.0,-0.11098,0.0001,2.52969]
[1585265194832,139.01,6742.04,4.0,-0.11082,0.0001,2.52773]
[1585265206194,138.99,6742.0,4.0,-0.11081,0.0001,2.5275]
[1585265211945,138.99,6741.99,4.0,-0.11081,0.0001,2.52751]
[1585265218194,138.99,6741.69,4.0,-0.11084,0.0001,2.52792]
[1585265224033,139.02,6742.2,4.0,-0.11082,0.0001,2.52774]
[1585265236194,139.02,6742.35,4.0,-0.11081,0.0001,2.52766]
[1585265242194,139.02,6742.41,4.0,-0.1108,0.0001,2.52754]
[1585265248194,139.03,6742.4,4.0,-0.11082,0.0001,2.52775]
[1585265254194,139.04,6742.18,4.0,-0.11084,0.0001,2.52805]
[1585265260193,139.04,6742.17,4.0,-0.11085,0.0001,2.5281]
[1585265265319,139.04,6742.23,4.0,-0.11085,0.0001,2.52813]
[1585265270357,139.04,6742.31,4.0,-0.11084,0.0001,2.52807]
[1585265277750,139.07,6742.66,4.0,-0.11084,0.0001,2.52809]
[1585265283449,139.05,6742.64,4.0,-0.11082,0.0001,2.52781]
[1585265288482,139.05,6742.48,4.0,-0.11084,0.0001,2.52802]
[1585265295526,139.06,6742.27,4.0,-0.11087,0.0001,2.52849]
[1585265301575,139.07,6742.29,4.0,-0.11087,0.0001,2.52852]
[1585265306607,139.07,6742.32,4.0,-0.11087,0.0001,2.52853]
[1585265317193,139.07,6742.41,4.0,-0.11087,0.0001,2.52842]
[1585265322717,139.05,6741.31,4.0,-0.11094,0.0001,2.52928]
[1585265327752,139.07,6740.05,4.0,-0.11111,0.0001,2.53147]
[1585265332789,139.07,6739.68,4.0,-0.11114,0.0001,2.53186]
[1585265342864,139.06,6740.21,4.0,-0.11107,0.0001,2.53096]
[1585265350193,139.06,6740.47,4.0,-0.11105,0.0001,2.53069]
[1585265355952,139.05,6740.25,4.0,-0.11105,0.0001,2.53066]
[1585265362194,139.09,6741.02,4.0,-0.11103,0.0001,2.53058]
[1585265374076,139.05,6742.38,4.0,-0.11083,0.0001,2.52783]
[1585265374824,139.05,6742.38,4.0,-0.11083,0.0001,2.52783]
[1585265374989,139.05,6742.38,4.0,-0.11083,0.0001,2.52783]
[1585265375373,139.09,6743.11,4.0,-0.11081,0.0001,2.52767]
[1585265381129,139.04,6749.11,4.0,-0.11014,0.0001,2.51902]
[1585265386164,139.06,6753.31,4.0,-0.10974,0.0001,2.51391]
[1585265396231,139.11,6763.62,4.0,-0.10877,0.0001,2.50181]
[1585265401263,139.06,6764.53,4.0,-0.10861,0.0001,2.49951]
[1585265406303,139.08,6764.32,4.0,-0.10866,0.0001,2.50017]
[1585265411335,139.13,6763.35,4.0,-0.10882,0.0001,2.50255]
[1585265412827,139.14,6763.96,4.0,-0.10878,0.0001,2.50203]
[1585265412878,139.14,6763.96,4.0,-0.10878,0.0001,2.50203]
[1585265422247,139.11,6768.03,4.0,-0.10832,0.0001,2.49604]
[1585265424144,139.11,6768.21,4.0,-0.10831,0.0001,2.49581]
[1585265429463,139.06,6772.64,4.0,-0.10781,0.0001,2.48925]
[1585265434502,139.11,6773.44,4.0,-0.10779,0.0001,2.48913]
[1585265439533,139.16,6771.75,4.0,-0.10802,0.0001,2.49223]
[1585265444565,139.13,6772.08,4.0,-0.10794,0.0001,2.49115]
[1585265454641,139.14,6769.89,4.0,-0.10818,0.0001,2.49426]
[1585265458327,139.11,6768.76,4.0,-0.10826,0.0001,2.49517]
[1585265460341,139.09,6767.89,4.0,-0.10832,0.0001,2.49581]
[1585265464969,139.11,6767.15,4.0,-0.10841,0.0001,2.49715]
[1585265465610,139.11,6767.15,4.0,-0.10841,0.0001,2.49715]
[1585265465613,139.11,6767.15,4.0,-0.10841,0.0001,2.49715]
[1585265465660,139.11,6767.15,4.0,-0.10841,0.0001,2.49715]
[1585265471755,139.14,6760.74,4.0,-0.10909,0.0001,2.5059]
[1585265472453,139.14,6760.74,4.0,-0.10909,0.0001,2.5059]
[1585265479849,139.15,6747.5,4.0,-0.11044,0.0001,2.52329]
[1585265479945,139.15,6747.5,4.0,-0.11044,0.0001,2.52329]
[1585265487870,139.1,6747.11,4.0,-0.11042,0.0001,2.52269]
[1585265493918,139.08,6747.01,4.0,-0.11039,0.0001,2.52225]
[1585265498948,139.06,6748.55,4.0,-0.11021,0.0001,2.51987]
[1585265503988,139.05,6749.04,4.0,-0.11015,0.0001,2.51901]
[1585265514055,139.03,6749.37,4.0,-0.11009,0.0001,2.51806]
[1585265520098,139.04,6750.33,4.0,-0.11001,0.0001,2.51718]
[1585265527148,139.0,6750.36,4.0,-0.10995,0.0001,2.51616]
[1585265537211,139.01,6751.44,4.0,-0.10986,0.0001,2.51514]
[1585265538860,138.99,6751.61,4.0,-0.10981,0.0001,2.51441]
[1585265541400,139.05,6755.39,4.0,-0.10951,0.0001,2.5108]
[1585265541563,139.05,6755.39,4.0,-0.10951,0.0001,2.5108]
[1585265548194,138.95,6755.09,4.0,-0.10941,0.0001,2.50914]
[1585265553327,138.96,6754.83,4.0,-0.10945,0.0001,2.50959]
[1585265558358,139.02,6755.81,4.0,-0.10943,0.0001,2.50964]
[1585265568434,138.99,6755.43,4.0,-0.10943,0.0001,2.50945]
[1585265573468,138.96,6749.13,4.0,-0.11002,0.0001,2.51686]
[1585265578501,138.96,6746.56,4.0,-0.11028,0.0001,2.52021]
[1585265583537,138.97,6746.72,4.0,-0.11028,0.0001,2.52016]
[1585265593066,138.94,6747.23,4.0,-0.11018,0.0001,2.51881]
[1585265593081,138.94,6747.23,4.0,-0.11018,0.0001,2.51881]
[1585265593288,138.9,6746.56,4.0,-0.11021,0.0001,2.51896]
[1585265593301,138.9,6746.56,4.0,-0.11021,0.0001,2.51896]
[1585265593954,138.9,6746.56,4.0,-0.11021,0.0001,2.51896]
[1585265599648,138.8,6739.51,4.0,-0.11079,0.0001,2.52588]
[1585265599946,138.8,6739.51,4.0,-0.11079,0.0001,2.52588]
[1585265599951,138.8,6739.51,4.0,-0.11079,0.0001,2.52588]
[1585265603031,138.97,6741.0,4.0,-0.11086,0.0001,2.5275]
[1585265605030,138.95,6741.13,4.0,-0.11082,0.0001,2.52689]
[1585265607896,138.93,6740.17,4.0,-0.11089,0.0001,2.52772]
[1585265607899,138.93,6740.17,4.0,-0.11089,0.0001,2.52772]
[1585265608824,138.93,6740.31,4.0,-0.11088,0.0001,2.52755]
[1585265612090,138.93,6740.01,4.0,-0.1109,0.0001,2.52775]
[1585265612109,138.93,6740.01,4.0,-0.1109,0.0001,2.52775]
[1585265615874,138.91,6741.33,4.0,-0.11075,0.0001,2.52578]
[1585265626839,138.71,6732.85,4.0,-0.11135,0.0001,2.53242]
[1585265630544,138.9,6732.22,4.0,-0.11166,0.0001,2.53724]
[1585265630556,138.9,6732.22,4.0,-0.11166,0.0001,2.53724]
[1585265630802,138.9,6732.22,4.0,-0.11166,0.0001,2.53724]
[1585265631500,138.75,6729.05,4.0,-0.11179,0.0001,2.5381]
[1585265635900,138.68,6721.22,4.0,-0.11251,0.0001,2.5468]
[1585265637240,138.98,6723.3,4.0,-0.11268,0.0001,2.55032]
[1585265642956,138.87,6729.77,4.0,-0.11188,0.0001,2.53987]
[1585265648692,138.89,6733.38,4.0,-0.11152,0.0001,2.53545]
[1585265649923,138.61,6729.21,4.0,-0.1116,0.0001,2.53509]
[1585265653035,138.76,6723.85,4.0,-0.11234,0.0001,2.54508]
[1585265653091,138.76,6723.85,4.0,-0.11234,0.0001,2.54508]
[1585265653427,138.43,6716.39,4.0,-0.11268,0.0001,2.54779]
[1585265659064,138.77,6708.41,4.0,-0.11396,0.0001,2.56528]
[1585265659608,138.78,6708.56,4.0,-0.11396,0.0001,2.56532]
[1585265665106,138.81,6705.77,4.0,-0.11428,0.0001,2.5695]
[1585265670141,138.72,6707.22,4.0,-0.11402,0.0001,2.56578]
[1585265675176,138.67,6709.87,4.0,-0.11367,0.0001,2.56117]
[1585265685251,138.67,6713.0,4.0,-0.11334,0.0001,2.55712]
[1585265689814,138.62,6714.91,4.0,-0.11308,0.0001,2.55357]
[1585265693750,138.57,6717.9,4.0,-0.11271,0.0001,2.54877]
[1585265693755,138.57,6717.9,4.0,-0.11271,0.0001,2.54877]
[1585265699346,138.59,6719.0,4.0,-0.11262,0.0001,2.54771]
[1585265704383,138.58,6719.02,4.0,-0.11261,0.0001,2.54754]
[1585265709495,138.61,6716.8,4.0,-0.11287,0.0001,2.55088]
[1585265710124,138.61,6716.8,4.0,-0.11287,0.0001,2.55088]
[1585265719492,138.57,6718.39,4.0,-0.11265,0.0001,2.548]
[1585265724526,138.59,6717.44,4.0,-0.11278,0.0001,2.54976]
[1585265726295,138.56,6717.21,4.0,-0.11276,0.0001,2.54938]
[1585265726554,138.61,6717.97,4.0,-0.11275,0.0001,2.54944]
[1585265726774,138.61,6717.97,4.0,-0.11275,0.0001,2.54944]
[1585265726816,138.61,6717.97,4.0,-0.11275,0.0001,2.54944]
[1585265732584,138.53,6720.73,4.0,-0.11236,0.0001,2.54405]
[1585265737617,138.5,6721.67,4.0,-0.11222,0.0001,2.54218]
[1585265740020,138.51,6721.66,4.0,-0.11223,0.0001,2.54244]
[1585265740022,138.51,6721.66,4.0,-0.11223,0.0001,2.54244]
[1585265740943,138.5,6721.53,4.0,-0.11223,0.0001,2.54239]
[1585265746677,138.49,6722.41,4.0,-0.11213,0.0001,2.541]
[1585265751713,138.46,6723.05,4.0,-0.11203,0.0001,2.53968]
[1585265755180,138.45,6723.06,4.0,-0.11202,0.0001,2.53944]
[1585265756012,138.45,6722.93,4.0,-0.11202,0.0001,2.53944]
[1585265761782,138.49,6725.93,4.0,-0.11176,0.0001,2.53643]
[1585265766823,138.48,6727.0,4.0,-0.11165,0.0001,2.53499]
[1585265776891,138.43,6730.02,4.0,-0.11127,0.0001,2.52996]
[1585265781921,138.44,6730.49,4.0,-0.11124,0.0001,2.52957]
[1585265786957,138.45,6730.04,4.0,-0.11129,0.0001,2.53029]
[1585265791993,138.43,6729.07,4.0,-0.11136,0.0001,2.53094]
[1585265795162,138.43,6728.19,4.0,-0.11146,0.0001,2.5322]
[1585265795848,138.43,6728.19,4.0,-0.11146,0.0001,2.5322]
[1585265795910,138.43,6728.19,4.0,-0.11146,0.0001,2.5322]
[1585265795920,138.43,6728.19,4.0,-0.11146,0.0001,2.5322]
[1585265800353,138.46,6723.61,4.0,-0.11197,0.0001,2.53883]
[1585265800480,138.46,6723.61,4.0,-0.11197,0.0001,2.53883]
[1585265802010,138.47,6723.67,4.0,-0.11198,0.0001,2.53896]
[1585265809112,138.5,6725.96,4.0,-0.11177,0.0001,2.53647]
[1585265812928,138.45,6726.24,4.0,-0.11168,0.0001,2.53512]
[1585265815016,138.42,6724.47,4.0,-0.11182,0.0001,2.53672]
[1585265821199,138.49,6727.05,4.0,-0.11165,0.0001,2.53488]
[1585265826229,138.42,6725.95,4.0,-0.11167,0.0001,2.53483]
[1585265828029,138.43,6725.94,4.0,-0.11169,0.0001,2.53509]
[1585265833280,138.42,6724.7,4.0,-0.11179,0.0001,2.53639]
[1585265837025,138.42,6724.81,4.0,-0.11179,0.0001,2.53642]
[1585265837110,138.42,6724.81,4.0,-0.11179,0.0001,2.53642]
[1585265838444,138.4,6724.73,4.0,-0.11178,0.0001,2.53613]
[1585265838941,138.4,6724.73,4.0,-0.11178,0.0001,2.53613]
[1585265841612,138.41,6724.89,4.0,-0.11177,0.0001,2.53611]
[1585265841615,138.41,6724.89,4.0,-0.11177,0.0001,2.53611]
[1585265841642,138.41,6724.89,4.0,-0.11177,0.0001,2.53611]
[1585265841996,138.41,6724.89,4.0,-0.11177,0.0001,2.53611]
[1585265843044,138.4,6724.75,4.0,-0.11177,0.0001,2.53602]
[1585265843051,138.4,6724.75,4.0,-0.11177,0.0001,2.53602]
[1585265844976,138.4,6724.5,4.0,-0.11179,0.0001,2.53632]
[1585265845608,138.42,6724.63,4.0,-0.1118,0.0001,2.53649]
[1585265845626,138.42,6724.63,4.0,-0.1118,0.0001,2.53649]
[1585265845629,138.42,6724.63,4.0,-0.1118,0.0001,2.53649]
[1585265846024,138.42,6724.63,4.0,-0.1118,0.0001,2.53649]
[1585265851407,138.43,6724.15,4.0,-0.11186,0.0001,2.53725]
[1585265855719,138.45,6723.36,4.0,-0.11197,0.0001,2.53868]
[1585265863194,138.47,6722.37,4.0,-0.11211,0.0001,2.5405]
[1585265865833,138.47,6722.15,4.0,-0.11213,0.0001,2.54079]
[1585265865840,138.47,6722.15,4.0,-0.11213,0.0001,2.54079]
[1585265867663,138.53,6724.67,4.0,-0.11195,0.0001,2.53879]
[1585265868152,138.53,6724.67,4.0,-0.11195,0.0001,2.53879]
[1585265876585,138.4,6726.28,4.0,-0.11161,0.0001,2.53389]
[1585265881617,138.46,6725.87,4.0,-0.11173,0.0001,2.53569]
[1585265886653,138.45,6725.61,4.0,-0.11174,0.0001,2.53576]
[1585265896407,138.43,6724.76,4.0,-0.11181,0.0001,2.53654]
[1585265896414,138.43,6724.76,4.0,-0.11181,0.0001,2.53654]
[1585265901756,138.38,6721.42,4.0,-0.11209,0.0001,2.53981]
[1585265906792,138.4,6721.58,4.0,-0.11209,0.0001,2.53996]
[1585265910847,138.41,6721.68,4.0,-0.11209,0.0001,2.54001]
[1585265916667,138.42,6723.18,4.0,-0.11195,0.0001,2.53815]
[1585265920547,138.36,6723.53,4.0,-0.11183,0.0001,2.53646]
[1585265925874,138.37,6723.57,4.0,-0.11185,0.0001,2.53666]
[1585265926464,138.38,6723.76,4.0,-0.11183,0.0001,2.5365]
[1585265926530,138.38,6723.76,4.0,-0.11183,0.0001,2.5365]
[1585265931967,138.38,6720.76,4.0,-0.11215,0.0001,2.54052]
[1585265933148,138.38,6720.61,4.0,-0.11216,0.0001,2.54064]
[1585265933150,138.38,6720.61,4.0,-0.11216,0.0001,2.54064]
[1585265933155,138.38,6720.61,4.0,-0.11216,0.0001,2.54064]
[1585265946069,138.44,6727.17,4.0,-0.11157,0.0001,2.53355]
[1585265952106,138.4,6727.9,4.0,-0.11143,0.0001,2.53161]
[1585265956438,138.37,6728.96,4.0,-0.11129,0.0001,2.52973]
[1585265962194,138.36,6724.53,4.0,-0.11173,0.0001,2.53513]
[1585265963823,138.36,6724.52,4.0,-0.11173,0.0001,2.53516]
[1585265974269,138.35,6725.76,4.0,-0.11159,0.0001,2.53332]
[1585265979296,138.35,6725.9,4.0,-0.11158,0.0001,2.53313]
[1585265984332,138.35,6725.26,4.0,-0.11164,0.0001,2.53384]
[1585265989368,138.36,6725.46,4.0,-0.11163,0.0001,2.53375]
[1585265995194,138.35,6726.33,4.0,-0.11153,0.0001,2.53245]
[1585266006487,138.35,6726.73,4.0,-0.11149,0.0001,2.532]
[1585266011520,138.35,6726.72,4.0,-0.11148,0.0001,2.53192]
[1585266016557,138.36,6726.14,4.0,-0.11156,0.0001,2.53288]
[1585266027635,138.35,6726.1,4.0,-0.11156,0.0001,2.53286]
[1585266028507,138.35,6726.1,4.0,-0.11156,0.0001,2.53286]
[1585266029058,138.34,6726.03,4.0,-0.11155,0.0001,2.53273]
[1585266031138,138.34,6725.96,4.0,-0.11156,0.0001,2.53281]
[1585266032175,138.35,6726.03,4.0,-0.11155,0.0001,2.53274]
[1585266036981,138.35,6726.19,4.0,-0.11153,0.0001,2.53246]
[1585266042741,138.35,6725.27,4.0,-0.11164,0.0001,2.53383]
[1585266043281,138.35,6725.27,4.0,-0.11164,0.0001,2.53383]
[1585266043756,138.35,6725.36,4.0,-0.11162,0.0001,2.53357]
[1585266050797,138.32,6724.95,4.0,-0.11163,0.0001,2.53349]
[1585266055827,138.33,6724.61,4.0,-0.11168,0.0001,2.53418]
[1585266060869,138.33,6725.03,4.0,-0.11163,0.0001,2.53367]
[1585266066855,138.33,6725.24,4.0,-0.11161,0.0001,2.53342]
[1585266077984,138.33,6725.41,4.0,-0.1116,0.0001,2.53324]
[1585266083018,138.29,6724.57,4.0,-0.11163,0.0001,2.53338]
[1585266083713,138.29,6724.57,4.0,-0.11163,0.0001,2.53338]
[1585266083717,138.29,6724.57,4.0,-0.11163,0.0001,2.53338]
[1585266083745,138.29,6724.57,4.0,-0.11163,0.0001,2.53338]
[1585266083934,138.29,6724.57,4.0,-0.11163,0.0001,2.53338]
[1585266083970,138.29,6724.57,4.0,-0.11163,0.0001,2.53338]
[1585266084045,138.28,6723.59,4.0,-0.11171,0.0001,2.53436]
[1585266084075,138.28,6723.59,4.0,-0.11171,0.0001,2.53436]
[1585266084113,138.28,6723.59,4.0,-0.11171,0.0001,2.53436]
[1585266090068,138.31,6720.76,4.0,-0.11204,0.0001,2.53871]
[1585266091996,138.36,6720.77,4.0,-0.11211,0.0001,2.53964]
[1585266092000,138.36,6720.77,4.0,-0.11211,0.0001,2.53964]
[1585266092203,138.38,6721.09,4.0,-0.11209,0.0001,2.53956]
[1585266095664,138.39,6723.21,4.0,-0.1119,0.0001,2.53719]
[1585266106177,138.33,6720.34,4.0,-0.11211,0.0001,2.53958]
[1585266111216,138.31,6720.13,4.0,-0.11211,0.0001,2.53953]
[1585266116250,138.3,6720.89,4.0,-0.11202,0.0001,2.53833]
[1585266121287,138.3,6721.31,4.0,-0.11197,0.0001,2.53763]
[1585266127193,138.28,6721.42,4.0,-0.11194,0.0001,2.53719]
[1585266129932,138.27,6721.32,4.0,-0.11194,0.0001,2.5371]
[1585266134695,138.28,6723.1,4.0,-0.11176,0.0001,2.5349]
[1585266136223,138.27,6724.42,4.0,-0.11161,0.0001,2.533]
[1585266138636,138.36,6728.47,4.0,-0.11131,0.0001,2.52959]
[1585266139517,138.39,6730.87,4.0,-0.1111,0.0001,2.52714]
[1585266140466,138.61,6737.74,4.0,-0.11069,0.0001,2.52293]
[1585266144434,138.36,6744.42,4.0,-0.10969,0.0001,2.5091]
[1585266145912,138.25,6749.23,4.0,-0.10905,0.0001,2.50043]
[1585266150667,138.37,6742.69,4.0,-0.10987,0.0001,2.51143]
[1585266151878,138.32,6742.37,4.0,-0.10983,0.0001,2.5106]
[1585266153947,138.3,6741.87,4.0,-0.10986,0.0001,2.51094]
[1585266161342,138.4,6743.61,4.0,-0.10981,0.0001,2.5107]
[1585266166606,138.49,6746.93,4.0,-0.1096,0.0001,2.50849]
[1585266169840,138.43,6747.58,4.0,-0.10945,0.0001,2.50627]
[1585266173953,138.45,6746.77,4.0,-0.10956,0.0001,2.50783]
[1585266175894,138.42,6745.62,4.0,-0.10964,0.0001,2.50871]
[1585266176195,138.42,6745.62,4.0,-0.10964,0.0001,2.50871]
[1585266185739,138.52,6744.64,4.0,-0.10987,0.0001,2.51211]
[1585266186880,138.57,6744.78,4.0,-0.10991,0.0001,2.51287]
[1585266188915,138.6,6745.57,4.0,-0.10987,0.0001,2.51245]
[1585266189209,138.6,6745.57,4.0,-0.10987,0.0001,2.51245]
[1585266189720,138.6,6745.57,4.0,-0.10987,0.0001,2.51245]
[1585266194798,138.55,6752.12,4.0,-0.10915,0.0001,2.50298]
[1585266199391,138.62,6752.44,4.0,-0.1092,0.0001,2.50396]
[1585266199397,138.62,6752.44,4.0,-0.1092,0.0001,2.50396]
[1585266199610,138.62,6752.44,4.0,-0.1092,0.0001,2.50396]
[1585266200770,138.61,6752.4,4.0,-0.1092,0.0001,2.5039]
[1585266200807,138.61,6752.4,4.0,-0.1092,0.0001,2.5039]
[1585266204558,138.65,6749.17,4.0,-0.10958,0.0001,2.50894]
[1585266204843,138.65,6749.17,4.0,-0.10958,0.0001,2.50894]
[1585266206508,138.64,6748.9,4.0,-0.10959,0.0001,2.50906]
[1585266206511,138.64,6748.9,4.0,-0.10959,0.0001,2.50906]
[1585266210776,138.68,6747.01,4.0,-0.10983,0.0001,2.5124]
[1585266211097,138.67,6746.34,4.0,-0.10988,0.0001,2.51289]
[1585266216950,138.77,6748.05,4.0,-0.10984,0.0001,2.51285]
[1585266227024,138.8,6746.88,4.0,-0.11,0.0001,2.51503]
[1585266228935,138.81,6746.77,4.0,-0.11001,0.0001,2.51519]
[1585266232983,138.84,6745.67,4.0,-0.11017,0.0001,2.51731]
[1585266234234,138.85,6745.23,4.0,-0.11022,0.0001,2.51801]
[1585266234564,138.85,6745.23,4.0,-0.11022,0.0001,2.51801]
[1585266237049,138.87,6745.01,4.0,-0.11027,0.0001,2.51881]
[1585266237841,138.87,6745.01,4.0,-0.11027,0.0001,2.51881]
[1585266248171,138.96,6746.13,4.0,-0.11028,0.0001,2.51929]
[1585266253194,138.94,6749.09,4.0,-0.10995,0.0001,2.51499]
[1585266258240,138.98,6748.99,4.0,-0.11002,0.0001,2.51605]
[1585266259964,138.99,6748.9,4.0,-0.11003,0.0001,2.51628]
[1585266260043,138.99,6748.9,4.0,-0.11003,0.0001,2.51628]
[1585266260830,138.98,6748.65,4.0,-0.11005,0.0001,2.51654]
[1585266266296,138.89,6740.87,4.0,-0.11072,0.0001,2.52462]
[1585266274706,139.11,6740.15,4.0,-0.11107,0.0001,2.52991]
[1585266280393,139.1,6745.03,4.0,-0.11057,0.0001,2.52352]
[1585266285427,139.1,6746.07,4.0,-0.11046,0.0001,2.5222]
[1585266296507,139.14,6745.4,4.0,-0.11058,0.0001,2.52389]
[1585266300858,139.09,6744.26,4.0,-0.11063,0.0001,2.52428]
[1585266302779,139.14,6743.31,4.0,-0.1108,0.0001,2.52665]
[1585266308591,139.18,6743.27,4.0,-0.11084,0.0001,2.5274]
[1585266313626,139.17,6743.39,4.0,-0.11082,0.0001,2.52701]
[1585266323698,139.17,6745.71,4.0,-0.11059,0.0001,2.52411]
[1585266328735,139.17,6745.49,4.0,-0.11061,0.0001,2.52445]
[1585266334194,139.19,6745.35,4.0,-0.11064,0.0001,2.52486]
[1585266345848,139.19,6744.34,4.0,-0.11074,0.0001,2.52605]
[1585266350886,139.19,6742.96,4.0,-0.11088,0.0001,2.52783]
[1585266355920,139.22,6743.26,4.0,-0.11089,0.0001,2.52806]
[1585266361194,139.23,6744.51,4.0,-0.11078,0.0001,2.52684]
[1585266366683,139.22,6744.67,4.0,-0.11075,0.0001,2.5263]
[1585266373034,139.22,6744.65,4.0,-0.11075,0.0001,2.5263]
[1585266378078,139.21,6744.28,4.0,-0.11078,0.0001,2.52671]
[1585266383112,139.22,6744.57,4.0,-0.11077,0.0001,2.52659]
[1585266393182,139.35,6748.09,4.0,-0.11057,0.0001,2.52461]
[1585266396427,139.43,6753.17,4.0,-0.11015,0.0001,2.5197]
[1585266396538,139.43,6753.17,4.0,-0.11015,0.0001,2.5197]
[1585266403247,139.27,6753.21,4.0,-0.10994,0.0001,2.51626]
[1585266408287,139.29,6753.14,4.0,-0.10998,0.0001,2.51686]
[1585266413321,139.28,6749.56,4.0,-0.11033,0.0001,2.52123]
[1585266423388,139.36,6748.83,4.0,-0.1105,0.0001,2.52376]
[1585266428423,139.42,6753.43,4.0,-0.11012,0.0001,2.51925]
[1585266429827,139.34,6753.42,4.0,-0.11002,0.0001,2.51756]
[1585266430012,139.34,6753.42,4.0,-0.11002,0.0001,2.51756]
[1585266430798,139.35,6753.57,4.0,-0.11002,0.0001,2.51761]
[1585266436482,139.39,6756.79,4.0,-0.10974,0.0001,2.51427]
[1585266446297,139.43,6758.16,4.0,-0.10965,0.0001,2.51335]
[1585266451587,139.41,6751.77,4.0,-0.11027,0.0001,2.521]
[1585266456619,139.5,6748.1,4.0,-0.11076,0.0001,2.52759]
[1585266461656,139.46,6748.22,4.0,-0.11069,0.0001,2.52656]
[1585266466689,139.47,6748.69,4.0,-0.11066,0.0001,2.52624]
[1585266476763,139.47,6749.24,4.0,-0.1106,0.0001,2.52554]
[1585266481793,139.47,6749.72,4.0,-0.11055,0.0001,2.52482]
[1585266487193,139.45,6747.88,4.0,-0.11071,0.0001,2.52682]
[1585266498912,139.46,6749.53,4.0,-0.11056,0.0001,2.52491]
[1585266503953,139.48,6748.82,4.0,-0.11065,0.0001,2.52612]
[1585266508983,139.52,6749.71,4.0,-0.11062,0.0001,2.52602]
[1585266514021,139.46,6749.01,4.0,-0.11061,0.0001,2.52546]
[1585266525098,139.49,6748.13,4.0,-0.11073,0.0001,2.52711]
[1585266530135,139.49,6748.04,4.0,-0.11074,0.0001,2.5272]
[1585266535169,139.48,6747.95,4.0,-0.11074,0.0001,2.52717]
[1585266545237,139.44,6746.11,4.0,-0.11087,0.0001,2.52871]
[1585266550275,139.5,6746.89,4.0,-0.11087,0.0001,2.52896]
[1585266556194,139.48,6746.97,4.0,-0.11084,0.0001,2.52849]
[1585266566387,139.47,6749.47,4.0,-0.11057,0.0001,2.52497]
[1585266571419,139.48,6749.51,4.0,-0.11057,0.0001,2.52498]
[1585266576457,139.48,6749.18,4.0,-0.11061,0.0001,2.52551]
[1585266583194,139.48,6746.91,4.0,-0.11083,0.0001,2.52831]
[1585266593576,139.48,6746.38,4.0,-0.11089,0.0001,2.529]
[1585266598613,139.41,6742.86,4.0,-0.11117,0.0001,2.53222]
[1585266603585,139.45,6742.62,4.0,-0.11124,0.0001,2.53328]
[1585266613715,139.42,6741.99,4.0,-0.11126,0.0001,2.5334]
[1585266616019,139.42,6741.33,4.0,-0.11133,0.0001,2.53433]
[1585266616899,139.42,6741.33,4.0,-0.11133,0.0001,2.53433]
[1585266623421,139.35,6740.58,4.0,-0.11132,0.0001,2.53384]
[1585266629018,139.34,6741.0,4.0,-0.11126,0.0001,2.53296]
[1585266629103,139.34,6741.0,4.0,-0.11126,0.0001,2.53296]
[1585266634862,139.29,6741.29,4.0,-0.11116,0.0001,2.53148]
[1585266646194,139.21,6742.02,4.0,-0.11099,0.0001,2.52898]
[1585266651983,139.15,6742.98,4.0,-0.11081,0.0001,2.52633]
[1585266656505,139.14,6743.44,4.0,-0.11075,0.0001,2.5256]
[1585266667091,139.08,6746.53,4.0,-0.11036,0.0001,2.5203]
[1585266667158,139.08,6746.53,4.0,-0.11036,0.0001,2.5203]
[1585266673129,139.08,6747.08,4.0,-0.11031,0.0001,2.51968]
[1585266677714,139.03,6746.71,4.0,-0.11028,0.0001,2.51906]
[1585266683205,139.02,6745.07,4.0,-0.11044,0.0001,2.52105]
[1585266686725,139.02,6744.76,4.0,-0.11046,0.0001,2.52127]
[1585266686858,139.02,6744.76,4.0,-0.11046,0.0001,2.52127]
[1585266686865,139.02,6744.76,4.0,-0.11046,0.0001,2.52127]
[1585266692270,138.95,6746.34,4.0,-0.11021,0.0001,2.51779]
[1585266697299,138.91,6746.44,4.0,-0.11014,0.0001,2.51669]
[1585266702336,138.86,6745.65,4.0,-0.11017,0.0001,2.51681]
[1585266707369,138.81,6745.69,4.0,-0.11009,0.0001,2.51556]
[1585266717439,138.78,6748.53,4.0,-0.10977,0.0001,2.51141]
[1585266722474,138.69,6748.22,4.0,-0.10969,0.0001,2.5099]
[1585266727511,138.68,6748.07,4.0,-0.10968,0.0001,2.50972]
[1585266732544,138.64,6748.62,4.0,-0.10958,0.0001,2.50833]
[1585266742619,138.59,6747.27,4.0,-0.10965,0.0001,2.50885]
[1585266747649,138.56,6747.05,4.0,-0.10963,0.0001,2.50851]
[1585266752682,138.55,6748.82,4.0,-0.10943,0.0001,2.50586]
[1585266757720,138.53,6749.17,4.0,-0.10937,0.0001,2.50504]
[1585266768798,138.49,6749.33,4.0,-0.1093,0.0001,2.50393]
[1585266773835,138.47,6748.99,4.0,-0.10932,0.0001,2.50399]
[1585266778872,138.46,6748.98,4.0,-0.1093,0.0001,2.50374]
[1585266783905,138.43,6748.51,4.0,-0.10932,0.0001,2.50383]
[1585266795992,138.4,6748.48,4.0,-0.10928,0.0001,2.50324]
[1585266801023,138.39,6748.32,4.0,-0.10928,0.0001,2.50314]
[1585266806062,138.37,6748.7,4.0,-0.10922,0.0001,2.50235]
[1585266816131,138.35,6749.97,4.0,-0.10906,0.0001,2.50007]
[1585266821168,138.32,6748.64,4.0,-0.10915,0.0001,2.50109]
[1585266826194,138.34,6746.94,4.0,-0.10935,0.0001,2.50372]
[1585266836270,138.32,6749.06,4.0,-0.10911,0.0001,2.50051]
[1585266842313,138.3,6749.95,4.0,-0.109,0.0001,2.49912]
[1585266847348,138.29,6749.83,4.0,-0.109,0.0001,2.49904]
[1585266852388,138.3,6750.71,4.0,-0.10892,0.0001,2.49811]
[1585266857409,138.29,6750.85,4.0,-0.10889,0.0001,2.49769]
[1585266863460,138.3,6751.94,4.0,-0.10879,0.0001,2.49641]
[1585266868493,138.29,6751.26,4.0,-0.10885,0.0001,2.49702]
[1585266873528,138.29,6750.77,4.0,-0.10889,0.0001,2.49753]
[1585266881129,138.3,6751.8,4.0,-0.1088,0.0001,2.49648]
[1585266891658,138.44,6753.86,4.0,-0.10878,0.0001,2.4968]
[1585266896694,138.5,6753.53,4.0,-0.10889,0.0001,2.49849]
[1585266903743,138.6,6754.01,4.0,-0.10897,0.0001,2.49997]
[1585266914826,138.72,6754.55,4.0,-0.10907,0.0001,2.50184]
[1585266919036,138.76,6754.54,4.0,-0.10912,0.0001,2.50269]
[1585266925194,138.86,6756.58,4.0,-0.10904,0.0001,2.50222]
[1585266932425,138.89,6756.62,4.0,-0.10908,0.0001,2.50272]
[1585266934881,138.9,6756.46,4.0,-0.10911,0.0001,2.50322]
[1585266936225,138.94,6756.24,4.0,-0.10918,0.0001,2.5042]
[1585266938494,138.96,6755.95,4.0,-0.10923,0.0001,2.50503]
[1585266938877,138.96,6755.95,4.0,-0.10923,0.0001,2.50503]
[1585266947052,138.95,6752.35,4.0,-0.10958,0.0001,2.5094]
[1585266952091,139.06,6749.27,4.0,-0.11004,0.0001,2.51585]
[1585266962158,139.12,6750.46,4.0,-0.11,0.0001,2.51554]
[1585266967192,139.15,6750.87,4.0,-0.10999,0.0001,2.51557]
[1585266972230,139.17,6751.45,4.0,-0.10995,0.0001,2.51517]
[1585266982297,139.23,6751.17,4.0,-0.11007,0.0001,2.51699]
[1585266987334,139.23,6750.96,4.0,-0.11008,0.0001,2.51718]
[1585266994194,139.26,6750.75,4.0,-0.11014,0.0001,2.5179]
[1585266999419,139.28,6750.58,4.0,-0.11018,0.0001,2.51858]
[1585267004450,139.31,6751.37,4.0,-0.11013,0.0001,2.51809]
[1585267014523,139.31,6750.22,4.0,-0.11026,0.0001,2.51974]
[1585267019559,139.4,6748.48,4.0,-0.11055,0.0001,2.5238]
[1585267024596,139.35,6748.94,4.0,-0.11044,0.0001,2.52221]
[1585267034662,139.37,6748.13,4.0,-0.11054,0.0001,2.52353]
[1585267039697,139.37,6747.62,4.0,-0.1106,0.0001,2.52429]
[1585267045194,139.38,6747.65,4.0,-0.11061,0.0001,2.52447]
[1585267050771,139.38,6747.64,4.0,-0.11061,0.0001,2.52453]
[1585267056815,139.39,6748.94,4.0,-0.11048,0.0001,2.52275]
[1585267061850,139.4,6748.33,4.0,-0.11055,0.0001,2.52376]
[1585267066889,139.41,6748.28,4.0,-0.11057,0.0001,2.52408]
[1585267071919,139.4,6747.85,4.0,-0.11061,0.0001,2.52444]
[1585267078194,139.41,6747.66,4.0,-0.11064,0.0001,2.52495]
[1585267084007,139.42,6747.45,4.0,-0.11067,0.0001,2.52538]
[1585267089039,139.42,6747.54,4.0,-0.11067,0.0001,2.52533]
[1585267094075,139.43,6747.49,4.0,-0.11068,0.0001,2.52545]
[1585267096975,139.51,6749.19,4.0,-0.11062,0.0001,2.52514]
[1585267099257,139.51,6755.15,4.0,-0.11001,0.0001,2.51745]
[1585267106160,139.47,6756.18,4.0,-0.10985,0.0001,2.51519]
[1585267106559,139.47,6756.18,4.0,-0.10985,0.0001,2.51519]
[1585267118242,139.52,6758.0,4.0,-0.10973,0.0001,2.51377]
[1585267123275,139.54,6757.52,4.0,-0.10981,0.0001,2.5149]
[1585267124790,139.54,6757.28,4.0,-0.10983,0.0001,2.5151]
[1585267132194,139.56,6755.01,4.0,-0.11008,0.0001,2.51842]
[1585267142410,139.59,6754.32,4.0,-0.1102,0.0001,2.52008]
[1585267147444,139.61,6753.19,4.0,-0.11034,0.0001,2.52196]
[1585267152478,139.62,6751.92,4.0,-0.11047,0.0001,2.52373]
[1585267157512,139.68,6755.56,4.0,-0.11018,0.0001,2.52024]
[1585267157587,139.68,6755.56,4.0,-0.11018,0.0001,2.52024]
[1585267160590,139.63,6755.55,4.0,-0.11012,0.0001,2.51922]
[1585267166578,139.65,6754.74,4.0,-0.11023,0.0001,2.52075]
[1585267171612,139.65,6754.51,4.0,-0.11025,0.0001,2.52091]
[1585267176646,139.64,6753.05,4.0,-0.11038,0.0001,2.52253]
[1585267181683,139.67,6752.55,4.0,-0.11047,0.0001,2.5238]
[1585267191753,139.66,6750.34,4.0,-0.11068,0.0001,2.52647]
[1585267196786,139.67,6750.2,4.0,-0.11071,0.0001,2.52683]
[1585267196786,139.67,6750.2,4.0,-0.11071,0.0001,2.52683]
[1585267201824,139.67,6750.27,4.0,-0.1107,0.0001,2.52676]
[1585267206110,139.65,6750.62,4.0,-0.11064,0.0001,2.52597]
[1585267218944,139.71,6760.65,4.0,-0.1097,0.0001,2.51428]
[1585267223423,139.73,6760.26,4.0,-0.10977,0.0001,2.5153]
[1585267227185,139.71,6758.4,4.0,-0.10993,0.0001,2.51724]
[1585267238078,139.76,6760.16,4.0,-0.10982,0.0001,2.51591]
[1585267243194,139.79,6760.71,4.0,-0.1098,0.0001,2.51577]
[1585267249155,139.75,6759.78,4.0,-0.10983,0.0001,2.51604]
[1585267252244,139.81,6759.26,4.0,-0.10996,0.0001,2.51797]
[1585267253465,139.81,6758.94,4.0,-0.10999,0.0001,2.51838]
[1585267259882,139.83,6758.91,4.0,-0.11003,0.0001,2.51898]
[1585267261873,139.8,6758.11,4.0,-0.11007,0.0001,2.51937]
[1585267267279,139.85,6758.55,4.0,-0.11009,0.0001,2.51984]
[1585267272317,139.86,6759.33,4.0,-0.11003,0.0001,2.51902]
[1585267277348,139.87,6759.46,4.0,-0.11002,0.0001,2.51898]
[1585267287417,139.92,6762.28,4.0,-0.1098,0.0001,2.51646]
[1585267292458,139.93,6763.05,4.0,-0.10974,0.0001,2.51566]
[1585267297493,139.92,6761.95,4.0,-0.10984,0.0001,2.51688]
[1585267302525,139.93,6761.97,4.0,-0.10984,0.0001,2.51692]
[1585267313600,139.98,6763.47,4.0,-0.10976,0.0001,2.51614]
[1585267318640,139.99,6762.41,4.0,-0.10987,0.0001,2.51762]
[1585267323670,140.01,6763.05,4.0,-0.10984,0.0001,2.51727]
[1585267328704,140.07,6768.58,4.0,-0.10936,0.0001,2.51148]
[1585267338778,140.08,6771.24,4.0,-0.10911,0.0001,2.50837]
[1585267343812,140.13,6771.85,4.0,-0.10911,0.0001,2.50852]
[1585267346543,140.16,6772.82,4.0,-0.10906,0.0001,2.50801]
[1585267351273,140.18,6786.2,4.0,-0.10775,0.0001,2.49128]
[1585267352906,140.28,6788.8,4.0,-0.10762,0.0001,2.49002]
[1585267353618,140.28,6788.8,4.0,-0.10762,0.0001,2.49002]
[1585267353979,140.25,6790.94,4.0,-0.10738,0.0001,2.48683]
[1585267355115,140.58,6799.7,4.0,-0.10695,0.0001,2.48273]
[1585267355374,140.58,6799.7,4.0,-0.10695,0.0001,2.48273]
[1585267356467,140.19,6800.37,4.0,-0.10638,0.0001,2.47348]
[1585267356627,140.19,6800.37,4.0,-0.10638,0.0001,2.47348]
[1585267357581,140.14,6799.7,4.0,-0.10638,0.0001,2.47322]
[1585267357648,140.14,6799.7,4.0,-0.10638,0.0001,2.47322]
[1585267358628,140.14,6799.7,4.0,-0.10638,0.0001,2.47322]
[1585267358712,140.14,6799.7,4.0,-0.10638,0.0001,2.47322]
[1585267359242,140.09,6797.93,4.0,-0.10649,0.0001,2.4744]
[1585267359263,140.09,6797.93,4.0,-0.10649,0.0001,2.4744]
[1585267359639,140.09,6797.93,4.0,-0.10649,0.0001,2.4744]
[1585267359659,140.09,6797.93,4.0,-0.10649,0.0001,2.4744]
[1585267364964,140.17,6794.17,4.0,-0.10696,0.0001,2.48094]
[1585267369998,140.31,6795.67,4.0,-0.10699,0.0001,2.48194]
[1585267375032,140.18,6797.53,4.0,-0.10665,0.0001,2.47694]
[1585267381528,140.27,6803.51,4.0,-0.10618,0.0001,2.47124]
[1585267383454,140.27,6803.51,4.0,-0.10618,0.0001,2.47124]
[1585267389910,140.34,6804.57,4.0,-0.10616,0.0001,2.47129]
[1585267392412,140.38,6807.6,4.0,-0.10592,0.0001,2.46837]
[1585267396033,140.38,6806.26,4.0,-0.10605,0.0001,2.47003]
[1585267397324,140.38,6807.06,4.0,-0.10598,0.0001,2.46911]
[1585267402926,140.41,6806.1,4.0,-0.10611,0.0001,2.47103]
[1585267403548,140.43,6806.16,4.0,-0.10612,0.0001,2.47129]
[1585267414310,140.43,6803.34,4.0,-0.1064,0.0001,2.47482]
[1585267419345,140.51,6801.99,4.0,-0.10662,0.0001,2.47806]
[1585267424377,140.45,6797.47,4.0,-0.10699,0.0001,2.48255]
[1585267434449,140.52,6791.8,4.0,-0.10764,0.0001,2.49129]
[1585267439484,140.5,6792.89,4.0,-0.1075,0.0001,2.48941]
[1585267444520,140.51,6793.73,4.0,-0.10744,0.0001,2.48868]
[1585267449555,140.48,6794.56,4.0,-0.10731,0.0001,2.4869]
[1585267454591,140.55,6796.43,4.0,-0.10722,0.0001,2.48609]
[1585267455135,140.55,6796.43,4.0,-0.10722,0.0001,2.48609]
[1585267465667,140.55,6802.07,4.0,-0.10667,0.0001,2.47883]
[1585267468138,140.56,6802.14,4.0,-0.10668,0.0001,2.47906]
[1585267473721,140.57,6798.49,4.0,-0.10704,0.0001,2.48369]
[1585267483789,140.58,6800.97,4.0,-0.10681,0.0001,2.48082]
[1585267488828,140.58,6801.12,4.0,-0.10679,0.0001,2.48056]
[1585267493860,140.69,6802.87,4.0,-0.10676,0.0001,2.48064]
[1585267497837,140.61,6802.31,4.0,-0.10672,0.0001,2.4797]
[1585267502924,140.65,6803.62,4.0,-0.10664,0.0001,2.47893]
[1585267506995,140.62,6803.25,4.0,-0.10664,0.0001,2.47878]
[1585267512996,140.65,6802.46,4.0,-0.10676,0.0001,2.48047]
[1585267513283,140.65,6802.46,4.0,-0.10676,0.0001,2.48047]
[1585267519194,140.74,6805.81,4.0,-0.10654,0.0001,2.47808]
[1585267525080,140.74,6810.8,4.0,-0.10606,0.0001,2.47181]
[1585267529655,140.74,6813.01,4.0,-0.10585,0.0001,2.46895]
[1585267535151,140.75,6809.36,4.0,-0.1062,0.0001,2.47358]
[1585267538916,140.8,6809.78,4.0,-0.10622,0.0001,2.47409]
[1585267540138,140.8,6810.04,4.0,-0.1062,0.0001,2.47381]
[1585267545221,140.75,6807.52,4.0,-0.10638,0.0001,2.47598]
[1585267550259,140.83,6806.13,4.0,-0.10662,0.0001,2.47936]
[1585267556298,140.83,6802.58,4.0,-0.10697,0.0001,2.48397]
[1585267566370,140.92,6804.43,4.0,-0.1069,0.0001,2.4835]
[1585267571406,140.86,6804.12,4.0,-0.10686,0.0001,2.48269]
[1585267576443,140.85,6804.23,4.0,-0.10684,0.0001,2.48235]
[1585267586506,140.85,6804.87,4.0,-0.10677,0.0001,2.48154]
[1585267591547,140.87,6804.47,4.0,-0.10683,0.0001,2.4822]
[1585267596578,140.88,6804.12,4.0,-0.10687,0.0001,2.48284]
[1585267598953,140.9,6804.53,4.0,-0.10686,0.0001,2.48286]
[1585267600723,141.02,6809.07,4.0,-0.10657,0.0001,2.47958]
[1585267606650,140.9,6809.08,4.0,-0.10642,0.0001,2.477]
[1585267607884,140.92,6809.4,4.0,-0.10642,0.0001,2.47712]
[1585267613702,140.94,6814.44,4.0,-0.10596,0.0001,2.4712]
[1585267613947,140.94,6814.44,4.0,-0.10596,0.0001,2.4712]
[1585267616894,140.99,6810.37,4.0,-0.10641,0.0001,2.47735]
[1585267622310,140.97,6816.59,4.0,-0.10578,0.0001,2.46906]
[1585267624609,140.96,6815.84,4.0,-0.10584,0.0001,2.4698]
[1585267624648,140.96,6815.84,4.0,-0.10584,0.0001,2.4698]
[1585267630272,141.04,6815.38,4.0,-0.10599,0.0001,2.47217]
[1585267635864,141.06,6817.41,4.0,-0.10582,0.0001,2.46999]
[1585267640892,141.1,6818.56,4.0,-0.10576,0.0001,2.46935]
[1585267645927,141.09,6819.14,4.0,-0.10569,0.0001,2.46843]
[1585267647270,141.35,6824.1,4.0,-0.10555,0.0001,2.46779]
[1585267649857,141.16,6828.7,4.0,-0.10486,0.0001,2.45789]
[1585267653901,141.13,6831.83,4.0,-0.10453,9e-05,2.4533]
[1585267654817,141.09,6830.43,4.0,-0.10461,9e-05,2.45421]
[1585267665062,141.24,6822.7,4.0,-0.10554,0.0001,2.46706]
[1585267670098,141.24,6817.45,4.0,-0.10603,0.0001,2.47353]
[1585267678146,141.31,6819.16,4.0,-0.10597,0.0001,2.47303]
[1585267685208,141.35,6819.39,4.0,-0.10599,0.0001,2.47358]
[1585267696284,141.38,6814.5,4.0,-0.10649,0.0001,2.48021]
[1585267701317,141.38,6814.62,4.0,-0.10649,0.0001,2.48013]
[1585267706353,141.38,6814.11,4.0,-0.10653,0.0001,2.48065]
[1585267711391,141.41,6815.51,4.0,-0.10643,0.0001,2.47941]
[1585267716424,141.38,6815.9,4.0,-0.10636,0.0001,2.47838]
[1585267721458,141.45,6816.92,4.0,-0.10635,0.0001,2.47859]
[1585267732537,141.45,6818.12,4.0,-0.10623,0.0001,2.47703]
[1585267747638,141.47,6818.64,4.0,-0.10621,0.0001,2.47687]
[1585267752679,141.49,6820.55,4.0,-0.10605,0.0001,2.47495]
[1585267757715,141.58,6820.95,4.0,-0.10612,0.0001,2.47629]
[1585267763758,141.51,6825.13,4.0,-0.10564,0.0001,2.46959]
[1585267768788,141.57,6825.53,4.0,-0.10567,0.0001,2.47022]
[1585267773827,141.6,6827.44,4.0,-0.10552,0.0001,2.46844]
[1585267776003,141.67,6829.2,4.0,-0.10545,0.0001,2.4678]
[1585267777436,141.62,6829.69,4.0,-0.10533,0.0001,2.46596]
[1585267777622,141.62,6829.69,4.0,-0.10533,0.0001,2.46596]
[1585267777980,141.67,6831.08,4.0,-0.10526,0.0001,2.4653]
[1585267783898,141.65,6832.69,4.0,-0.10509,9e-05,2.46302]
[1585267787663,141.64,6832.11,4.0,-0.10512,9e-05,2.46334]
[1585267789914,141.7,6833.11,4.0,-0.1051,9e-05,2.46337]
[1585267790028,141.71,6833.84,4.0,-0.10505,9e-05,2.46278]
[1585267793735,141.78,6842.25,4.0,-0.10435,9e-05,2.45386]
[1585267794705,141.77,6844.55,4.0,-0.10412,9e-05,2.45071]
[1585267797861,141.61,6846.99,4.0,-0.10369,9e-05,2.44422]
[1585267799885,141.63,6844.9,4.0,-0.10391,9e-05,2.44722]
[1585267802832,141.68,6841.94,4.0,-0.10425,9e-05,2.45203]
[1585267803401,141.63,6841.07,4.0,-0.10426,9e-05,2.45194]
[1585267803983,141.63,6841.07,4.0,-0.10426,9e-05,2.45194]
[1585267804212,141.69,6841.47,4.0,-0.1043,9e-05,2.45272]
[1585267807860,141.7,6840.65,4.0,-0.10439,9e-05,2.45401]
[1585267813103,141.61,6838.14,4.0,-0.10452,9e-05,2.45524]
[1585267818133,141.7,6831.15,4.0,-0.1053,0.0001,2.46597]
[1585267819268,141.58,6829.04,4.0,-0.10535,0.0001,2.466]
[1585267820051,141.58,6829.04,4.0,-0.10535,0.0001,2.466]
[1585267820223,141.71,6829.82,4.0,-0.10544,0.0001,2.46785]
[1585267826190,141.63,6837.62,4.0,-0.1046,9e-05,2.45639]
[1585267831258,141.61,6839.4,4.0,-0.1044,9e-05,2.45354]
[1585267831348,141.61,6839.4,4.0,-0.1044,9e-05,2.45354]
[1585267831931,141.61,6839.4,4.0,-0.1044,9e-05,2.45354]
[1585267837269,141.53,6834.59,4.0,-0.10475,9e-05,2.45787]
[1585267839624,141.62,6833.84,4.0,-0.10494,9e-05,2.46076]
[1585267843973,141.64,6835.02,4.0,-0.10485,9e-05,2.45969]
[1585267849351,141.62,6835.17,4.0,-0.1048,9e-05,2.45898]
[1585267854389,141.62,6831.91,4.0,-0.10512,9e-05,2.46324]
[1585267855166,141.62,6831.91,4.0,-0.10512,9e-05,2.46324]
[1585267856848,141.64,6832.6,4.0,-0.10508,9e-05,2.46277]
[1585267862443,141.63,6831.63,4.0,-0.10516,9e-05,2.46375]
[1585267867482,141.63,6830.76,4.0,-0.10525,0.0001,2.46489]
[1585267872513,141.62,6830.39,4.0,-0.10527,0.0001,2.46513]
[1585267877550,141.52,6827.7,4.0,-0.10539,0.0001,2.46621]
[1585267882581,141.62,6828.42,4.0,-0.10545,0.0001,2.46747]
[1585267887622,141.61,6824.45,4.0,-0.10582,0.0001,2.47235]
[1585267892654,141.66,6821.65,4.0,-0.10614,0.0001,2.47668]
[1585267897687,141.52,6819.73,4.0,-0.10615,0.0001,2.47609]
[1585267907758,141.52,6815.96,4.0,-0.10651,0.0001,2.48081]
[1585267917829,141.46,6816.9,4.0,-0.10634,0.0001,2.47835]
[1585267922863,141.41,6815.97,4.0,-0.10638,0.0001,2.47857]
[1585267927900,141.41,6815.43,4.0,-0.10643,0.0001,2.47917]
[1585267934696,141.38,6815.7,4.0,-0.10636,0.0001,2.47821]
[1585267938314,141.25,6811.95,4.0,-0.10656,0.0001,2.48013]
[1585267942821,141.37,6806.77,4.0,-0.10721,0.0001,2.48924]
[1585267943171,141.38,6807.24,4.0,-0.10718,0.0001,2.48881]
[1585267944096,141.47,6809.62,4.0,-0.10706,0.0001,2.48777]
[1585267944624,141.47,6809.62,4.0,-0.10706,0.0001,2.48777]
[1585267954083,141.29,6804.66,4.0,-0.10731,0.0001,2.4901]
[1585267964153,141.3,6802.19,4.0,-0.10757,0.0001,2.49344]
[1585267966831,141.31,6802.69,4.0,-0.10752,0.0001,2.49288]
[1585267972194,141.38,6808.25,4.0,-0.10707,0.0001,2.48734]
[1585267977247,141.28,6808.37,4.0,-0.10694,0.0001,2.4851]
[1585267979940,141.28,6808.43,4.0,-0.10693,0.0001,2.48509]
[1585267981211,141.26,6808.21,4.0,-0.10693,0.0001,2.48501]
[1585267982164,141.26,6808.21,4.0,-0.10693,0.0001,2.48501]
[1585267987319,141.25,6805.39,4.0,-0.10719,0.0001,2.48834]
[1585267992353,141.26,6804.7,4.0,-0.10727,0.0001,2.48939]
[1585267997389,141.25,6805.06,4.0,-0.10723,0.0001,2.48876]
[1585268002424,141.25,6806.47,4.0,-0.10709,0.0001,2.48698]
[1585268003823,141.28,6807.43,4.0,-0.10703,0.0001,2.48641]
[1585268005188,141.24,6807.53,4.0,-0.10697,0.0001,2.48538]
[1585268006888,141.24,6807.67,4.0,-0.10696,0.0001,2.48523]
[1585268009103,141.24,6807.58,4.0,-0.10696,0.0001,2.4853]
[1585268009836,141.24,6807.58,4.0,-0.10696,0.0001,2.4853]
[1585268009994,141.24,6807.58,4.0,-0.10696,0.0001,2.4853]
[1585268015518,141.23,6806.84,4.0,-0.10702,0.0001,2.48588]
[1585268020551,141.23,6805.1,4.0,-0.10719,0.0001,2.48805]
[1585268025586,141.23,6805.36,4.0,-0.10716,0.0001,2.48775]
[1585268027843,141.26,6806.78,4.0,-0.10706,0.0001,2.48662]
[1585268029690,141.2,6808.86,4.0,-0.10678,0.0001,2.48266]
[1585268029924,141.2,6808.86,4.0,-0.10678,0.0001,2.48266]
[1585268030055,141.2,6808.86,4.0,-0.10678,0.0001,2.48266]
[1585268030087,141.2,6808.86,4.0,-0.10678,0.0001,2.48266]
[1585268035652,141.2,6811.67,4.0,-0.10652,0.0001,2.4792]
[1585268040688,141.23,6808.38,4.0,-0.10687,0.0001,2.484]
[1585268045726,141.23,6807.74,4.0,-0.10693,0.0001,2.4848]
[1585268050763,141.2,6808.46,4.0,-0.10682,0.0001,2.4832]
[1585268055794,141.22,6808.79,4.0,-0.10681,0.0001,2.48316]
[1585268065869,141.21,6807.62,4.0,-0.10692,0.0001,2.48449]
[1585268070899,141.22,6807.78,4.0,-0.10692,0.0001,2.48455]
[1585268075936,141.19,6807.34,4.0,-0.10692,0.0001,2.48435]
[1585268086194,141.22,6807.75,4.0,-0.10692,0.0001,2.48443]
[1585268091825,141.22,6808.04,4.0,-0.10689,0.0001,2.48413]
[1585268093979,141.3,6810.85,4.0,-0.10671,0.0001,2.48216]
[1585268095820,141.23,6811.35,4.0,-0.10658,0.0001,2.48012]
[1585268101112,141.23,6813.56,4.0,-0.10636,0.0001,2.47728]
[1585268116194,141.35,6828.14,4.0,-0.10512,0.0001,2.46154]
[1585268121023,141.41,6828.97,4.0,-0.10511,0.0001,2.46177]
[1585268124833,141.39,6831.81,4.0,-0.10482,9e-05,2.45786]
[1585268128063,141.41,6830.82,4.0,-0.10495,9e-05,2.45958]
[1585268131199,141.4,6831.34,4.0,-0.10488,9e-05,2.4585]
[1585268133581,141.44,6831.15,4.0,-0.10495,9e-05,2.45965]
[1585268138843,141.62,6837.66,4.0,-0.10456,9e-05,2.45537]
[1585268145419,141.55,6832.72,4.0,-0.10493,9e-05,2.45988]
[1585268150455,141.46,6828.48,4.0,-0.10522,0.0001,2.46338]
[1585268155492,141.65,6825.53,4.0,-0.10574,0.0001,2.47099]
[1585268165562,141.65,6828.61,4.0,-0.10545,0.0001,2.46724]
[1585268170596,141.71,6831.78,4.0,-0.10522,9e-05,2.46453]
[1585268175629,141.65,6830.62,4.0,-0.10526,0.0001,2.46481]
[1585268183563,141.72,6827.39,4.0,-0.10566,0.0001,2.47033]
[1585268183836,141.72,6826.58,4.0,-0.10573,0.0001,2.4713]
[1585268184151,141.72,6826.58,4.0,-0.10573,0.0001,2.4713]
[1585268188024,141.91,6833.77,4.0,-0.10529,9e-05,2.46639]
[1585268191049,141.83,6834.31,4.0,-0.10513,9e-05,2.46396]
[1585268192082,141.81,6834.79,4.0,-0.10506,9e-05,2.46274]
[1585268197785,141.82,6831.78,4.0,-0.10536,9e-05,2.46674]
[1585268200175,141.81,6831.82,4.0,-0.10534,9e-05,2.46656]
[1585268204868,141.84,6833.79,4.0,-0.10519,9e-05,2.46463]
[1585268209376,141.84,6833.19,4.0,-0.10525,9e-05,2.46542]
[1585268209891,141.84,6833.19,4.0,-0.10525,9e-05,2.46542]
[1585268211969,141.82,6833.0,4.0,-0.10523,9e-05,2.46511]
[1585268212869,141.88,6833.26,4.0,-0.10529,9e-05,2.46623]
[1585268213205,141.88,6833.26,4.0,-0.10529,9e-05,2.46623]
[1585268216924,141.86,6833.5,4.0,-0.10524,9e-05,2.46541]
[1585268216932,141.86,6833.5,4.0,-0.10524,9e-05,2.46541]
[1585268216980,141.86,6833.5,4.0,-0.10524,9e-05,2.46541]
[1585268222962,141.83,6835.08,4.0,-0.10506,9e-05,2.46288]
[1585268224637,141.83,6837.39,4.0,-0.10483,9e-05,2.45989]
[1585268227948,141.75,6838.18,4.3,-0.10466,9e-05,2.45727]
[1585268227964,141.75,6838.18,4.3,-0.10466,9e-05,2.45727]
[1585268228322,141.75,6838.18,4.3,-0.10466,9e-05,2.45727]
[1585268232715,141.67,6835.88,4.3,-0.10478,9e-05,2.45853]
[1585268237331,141.66,6833.17,4.3,-0.10502,9e-05,2.46158]
[1585268238563,141.74,6833.37,4.3,-0.1051,9e-05,2.46298]
[1585268239089,141.73,6833.44,4.3,-0.10509,9e-05,2.46278]
[1585268245114,141.73,6833.24,4.3,-0.1051,9e-05,2.46301]
[1585268255189,141.72,6833.83,4.3,-0.10503,9e-05,2.4619]
[1585268265259,141.7,6827.05,4.3,-0.10566,0.0001,2.47006]
[1585268271305,141.72,6824.93,4.3,-0.10587,0.0001,2.47297]
[1585268276337,141.74,6825.25,4.3,-0.10587,0.0001,2.47302]
[1585268281375,141.68,6824.84,4.3,-0.10583,0.0001,2.47228]
[1585268286408,141.66,6824.67,4.3,-0.10583,0.0001,2.4722]
[1585268290187,141.66,6824.55,4.3,-0.10584,0.0001,2.4723]
[1585268291167,141.7,6825.47,4.3,-0.1058,0.0001,2.47185]
[1585268296478,141.7,6829.18,4.3,-0.10545,0.0001,2.46726]
[1585268297324,141.7,6829.18,4.3,-0.10545,0.0001,2.46726]
[1585268299033,141.62,6828.95,4.3,-0.10537,0.0001,2.46599]
[1585268304532,141.64,6831.2,4.3,-0.10518,9e-05,2.4635]
[1585268306304,141.63,6831.17,4.3,-0.10517,9e-05,2.46335]
[1585268308257,141.65,6832.23,4.3,-0.10509,9e-05,2.46242]
[1585268310410,141.59,6832.37,4.3,-0.10501,9e-05,2.46098]
[1585268315612,141.62,6832.18,4.3,-0.10507,9e-05,2.46185]
[1585268320643,141.58,6834.02,4.3,-0.10483,9e-05,2.45851]
[1585268323693,141.58,6834.03,4.3,-0.10483,9e-05,2.45848]
[1585268329712,141.54,6832.23,4.3,-0.10496,9e-05,2.46007]
[1585268332940,141.59,6832.22,4.3,-0.10501,9e-05,2.46099]
[1585268338341,141.57,6833.9,4.3,-0.10483,9e-05,2.45845]
[1585268339003,141.55,6833.91,4.3,-0.10481,9e-05,2.4581]
[1585268342335,141.54,6833.15,4.3,-0.10486,9e-05,2.45874]
[1585268348841,141.53,6833.75,4.3,-0.1048,9e-05,2.45793]
[1585268353316,141.66,6841.51,4.3,-0.10423,9e-05,2.45093]
[1585268354186,141.73,6845.87,4.3,-0.10391,9e-05,2.44705]
[1585268363048,141.58,6849.78,4.3,-0.10335,9e-05,2.43888]
[1585268363198,141.58,6849.78,4.3,-0.10335,9e-05,2.43888]
[1585268363904,141.58,6849.78,4.3,-0.10335,9e-05,2.43888]
[1585268368983,141.58,6857.25,4.3,-0.10266,9e-05,2.42968]
[1585268371306,141.68,6859.57,4.3,-0.10256,9e-05,2.42876]
[1585268371405,141.68,6859.57,4.3,-0.10256,9e-05,2.42876]
[1585268377021,141.6,6862.22,4.3,-0.10221,9e-05,2.42365]
[1585268378115,141.62,6860.9,4.3,-0.10236,9e-05,2.42587]
[1585268381726,141.6,6858.14,4.3,-0.10259,9e-05,2.42883]
[1585268386698,141.71,6856.17,4.3,-0.10291,9e-05,2.43358]
[1585268397867,141.79,6855.76,4.3,-0.10305,9e-05,2.43581]
[1585268403227,141.85,6854.15,4.3,-0.10327,9e-05,2.43909]
[1585268408257,141.89,6853.7,4.3,-0.10337,9e-05,2.44058]
[1585268409825,141.91,6854.0,4.3,-0.10337,9e-05,2.44065]
[1585268414853,141.91,6856.31,4.3,-0.10315,9e-05,2.43769]
[1585268426384,141.98,6845.74,4.3,-0.10422,9e-05,2.45229]
[1585268431419,142.04,6845.98,4.3,-0.10427,9e-05,2.45309]
[1585268436455,142.09,6847.35,4.3,-0.1042,9e-05,2.4525]
[1585268442480,142.04,6847.3,4.3,-0.10414,9e-05,2.45145]
[1585268442921,142.09,6847.8,4.3,-0.10416,9e-05,2.4519]
[1585268444382,142.06,6847.77,4.3,-0.10413,9e-05,2.45148]
[1585268444881,142.07,6847.89,4.3,-0.10413,9e-05,2.45143]
[1585268450554,142.06,6847.13,4.3,-0.10418,9e-05,2.4521]
[1585268455589,142.13,6846.31,4.3,-0.10435,9e-05,2.45465]
[1585268460623,142.13,6846.61,4.3,-0.10432,9e-05,2.45423]
[1585268465658,142.15,6846.97,4.3,-0.10431,9e-05,2.45427]
[1585268465839,142.15,6846.97,4.3,-0.10431,9e-05,2.45427]
[1585268468034,142.13,6847.52,4.3,-0.10424,9e-05,2.45321]
[1585268468199,142.13,6847.52,4.3,-0.10424,9e-05,2.45321]
[1585268470046,142.15,6847.89,4.3,-0.10422,9e-05,2.45303]
[1585268475727,142.17,6847.98,4.3,-0.10424,9e-05,2.45344]
[1585268480762,142.11,6846.4,4.3,-0.10432,9e-05,2.45409]
[1585268485799,142.19,6841.53,4.3,-0.10487,9e-05,2.46178]
[1585268495869,142.21,6842.55,4.3,-0.1048,9e-05,2.46084]
[1585268500907,142.2,6843.69,4.3,-0.10468,9e-05,2.45926]
[1585268505938,142.21,6845.33,4.3,-0.10454,9e-05,2.45749]
[1585268510974,142.18,6846.28,4.3,-0.10442,9e-05,2.45571]
[1585268516009,142.22,6846.48,4.3,-0.10444,9e-05,2.45614]
[1585268526085,142.26,6844.58,4.3,-0.10467,9e-05,2.45935]
[1585268531115,142.24,6844.49,4.3,-0.10466,9e-05,2.45924]
[1585268536152,142.25,6844.61,4.3,-0.10465,9e-05,2.45914]
[1585268541184,142.25,6844.57,4.3,-0.10466,9e-05,2.45923]
[1585268546220,142.3,6847.12,4.3,-0.10448,9e-05,2.45706]
[1585268556291,142.28,6847.05,4.3,-0.10446,9e-05,2.45672]
[1585268561327,142.3,6846.32,4.3,-0.10455,9e-05,2.45796]
[1585268566359,142.3,6846.01,4.3,-0.10458,9e-05,2.4583]
[1585268576429,142.33,6843.48,4.3,-0.10485,9e-05,2.46211]
[1585268581463,142.31,6844.04,4.3,-0.10478,9e-05,2.46102]
[1585268586496,142.33,6844.51,4.3,-0.10476,9e-05,2.46082]
[1585268591534,142.31,6846.73,4.3,-0.10453,9e-05,2.45772]
[1585268596569,142.32,6847.69,4.3,-0.10445,9e-05,2.45676]
[1585268606638,142.34,6847.38,4.3,-0.1045,9e-05,2.45742]
[1585268612681,142.34,6846.79,4.3,-0.10456,9e-05,2.45821]
[1585268617718,142.34,6845.03,4.3,-0.10472,9e-05,2.46035]
[1585268627786,142.34,6844.87,4.3,-0.10473,9e-05,2.46044]
[1585268632823,142.36,6844.78,4.3,-0.10477,9e-05,2.46108]
[1585268637858,142.36,6844.71,4.3,-0.10478,9e-05,2.46121]
[1585268647926,142.34,6841.62,4.3,-0.10504,9e-05,2.46457]
[1585268652958,142.36,6839.27,4.3,-0.10529,9e-05,2.46783]
[1585268659005,142.34,6838.39,4.3,-0.10534,9e-05,2.46846]
[1585268664042,142.31,6837.77,4.3,-0.10536,9e-05,2.46863]
[1585268674108,142.27,6836.43,4.3,-0.10544,9e-05,2.46935]
[1585268679146,142.25,6835.24,4.3,-0.10552,9e-05,2.47035]
[1585268684180,142.26,6835.8,4.3,-0.10549,9e-05,2.46995]
[1585268694250,142.23,6837.18,4.3,-0.10532,9e-05,2.46761]
[1585268699285,142.23,6843.82,4.3,-0.10469,9e-05,2.45933]
[1585268704320,142.18,6844.32,4.3,-0.10458,9e-05,2.45762]
[1585268714393,142.29,6848.17,4.3,-0.10436,9e-05,2.4553]
[1585268719426,142.24,6847.07,4.3,-0.1044,9e-05,2.45547]
[1585268724465,142.3,6846.92,4.3,-0.10449,9e-05,2.45701]
[1585268725605,142.3,6847.23,4.3,-0.10445,9e-05,2.4565]
[1585268728635,142.32,6849.23,4.3,-0.1043,9e-05,2.45454]
[1585268730517,142.27,6849.14,4.3,-0.10424,9e-05,2.45363]
[1585268730956,142.27,6849.14,4.3,-0.10424,9e-05,2.45363]
[1585268730996,142.27,6849.14,4.3,-0.10424,9e-05,2.45363]
[1585268731989,142.29,6849.44,4.3,-0.10423,9e-05,2.45345]
[1585268737551,142.26,6848.1,4.3,-0.10432,9e-05,2.45447]
[1585268742590,142.32,6847.99,4.3,-0.10441,9e-05,2.45592]
[1585268747624,142.31,6848.18,4.3,-0.10438,9e-05,2.45547]
[1585268749729,142.31,6848.21,4.3,-0.10438,9e-05,2.45547]
[1585268753003,142.29,6848.77,4.3,-0.1043,9e-05,2.45438]
[1585268753744,142.29,6848.71,4.3,-0.1043,9e-05,2.4544]
[1585268753908,142.29,6848.71,4.3,-0.1043,9e-05,2.4544]
[1585268763736,142.25,6845.93,4.3,-0.10452,9e-05,2.45703]
[1585268768769,142.32,6846.1,4.3,-0.10458,9e-05,2.45819]
[1585268773807,142.34,6847.07,4.3,-0.10452,9e-05,2.45748]
[1585268784883,142.34,6847.24,4.3,-0.10451,9e-05,2.45739]
[1585268789920,142.35,6846.85,4.3,-0.10455,9e-05,2.45792]
[1585268794956,142.36,6847.51,4.3,-0.1045,9e-05,2.45726]
[1585268799989,142.37,6847.42,4.3,-0.10452,9e-05,2.45758]
[1585268805022,142.35,6846.63,4.3,-0.10456,9e-05,2.45805]
[1585268815095,142.4,6846.41,4.3,-0.10465,9e-05,2.45946]
[1585268817190,142.4,6847.08,4.3,-0.10459,9e-05,2.45863]
[1585268818071,142.4,6847.08,4.3,-0.10459,9e-05,2.45863]
[1585268827175,142.39,6848.35,4.3,-0.10446,9e-05,2.45687]
[1585268837247,142.38,6847.9,4.3,-0.10449,9e-05,2.4573]
[1585268843293,142.42,6847.83,4.3,-0.10454,9e-05,2.45804]
[1585268848328,142.42,6847.91,4.3,-0.10454,9e-05,2.45809]
[1585268853365,142.43,6848.05,4.3,-0.10453,9e-05,2.45797]
[1585268864438,142.43,6848.37,4.3,-0.1045,9e-05,2.45756]
[1585268869476,142.44,6848.67,4.3,-0.10448,9e-05,2.45738]
[1585268874509,142.45,6848.08,4.3,-0.10456,9e-05,2.45838]
[1585268883341,142.46,6848.71,4.3,-0.1045,9e-05,2.45768]
[1585268887607,142.43,6848.72,4.3,-0.10447,9e-05,2.45708]
[1585268889309,142.44,6848.66,4.3,-0.10448,9e-05,2.45733]
[1585268889902,142.43,6848.52,4.3,-0.10449,9e-05,2.45746]
[1585268890044,142.43,6848.52,4.3,-0.10449,9e-05,2.45746]
[1585268897860,142.42,6852.77,4.3,-0.10408,9e-05,2.45194]
[1585268899431,142.35,6851.74,4.3,-0.10409,9e-05,2.45172]
[1585268901864,142.45,6853.32,4.3,-0.10406,9e-05,2.45178]
[1585268903521,142.43,6853.61,4.3,-0.10401,9e-05,2.45105]
[1585268913784,142.4,6854.62,4.3,-0.10387,9e-05,2.44892]
[1585268917902,142.39,6855.11,4.3,-0.10381,9e-05,2.44812]
[1585268922015,142.41,6854.45,4.3,-0.1039,9e-05,2.44938]
[1585268922903,142.42,6854.63,4.3,-0.10389,9e-05,2.44936]
[1585268933920,142.44,6853.06,4.3,-0.10407,9e-05,2.45185]
[1585268938956,142.45,6852.62,4.3,-0.10412,9e-05,2.45246]
[1585268943991,142.42,6850.17,4.3,-0.10431,9e-05,2.4549]
[1585268949031,142.49,6850.12,4.3,-0.10441,9e-05,2.45651]
[1585268954062,142.49,6850.79,4.3,-0.10435,9e-05,2.4557]
[1585268964129,142.51,6849.93,4.3,-0.10445,9e-05,2.4572]
[1585268969165,142.52,6849.95,4.3,-0.10446,9e-05,2.45731]
[1585268974194,142.52,6846.27,4.3,-0.1048,9e-05,2.46173]
[1585268984274,142.47,6844.33,4.3,-0.10492,9e-05,2.46315]
[1585268989305,142.52,6844.56,4.3,-0.10496,9e-05,2.46382]
[1585268994342,142.48,6844.07,4.3,-0.10495,9e-05,2.46356]
[1585268999378,142.44,6840.21,4.3,-0.10528,9e-05,2.46765]
[1585269004412,142.53,6838.36,4.3,-0.10556,9e-05,2.4718]
[1585269014483,142.41,6838.42,4.3,-0.10541,9e-05,2.46926]
[1585269019518,142.44,6838.24,4.3,-0.10545,9e-05,2.46994]
[1585269024554,142.4,6840.58,4.3,-0.10519,9e-05,2.46631]
[1585269034626,142.39,6840.65,4.3,-0.10516,9e-05,2.46578]
[1585269039661,142.38,6840.29,4.3,-0.10519,9e-05,2.46613]
[1585269044697,142.37,6840.74,4.3,-0.10514,9e-05,2.46541]
[1585269049731,142.36,6841.2,4.3,-0.10508,9e-05,2.46455]
[1585269055194,142.35,6840.62,4.3,-0.10512,9e-05,2.46508]
[1585269060803,142.24,6837.89,4.3,-0.10523,9e-05,2.46605]
[1585269070880,142.38,6838.66,4.3,-0.10534,9e-05,2.46807]
[1585269075912,142.31,6838.58,4.3,-0.10526,9e-05,2.4667]
[1585269080945,142.3,6838.34,4.3,-0.10528,9e-05,2.46694]
[1585269085983,142.28,6838.02,4.3,-0.10528,9e-05,2.46686]
[1585269096050,142.25,6835.94,4.3,-0.10543,9e-05,2.46857]
[1585269105357,142.21,6831.38,4.3,-0.10581,0.0001,2.47339]
[1585269112107,142.08,6815.81,4.3,-0.10714,0.0001,2.49014]
[1585269112226,142.12,6814.83,4.3,-0.10729,0.0001,2.49218]
[1585269112409,142.12,6814.83,4.3,-0.10729,0.0001,2.49218]
[1585269118194,142.13,6813.51,4.3,-0.10743,0.0001,2.49406]
[1585269119336,142.12,6813.27,4.3,-0.10744,0.0001,2.49417]
[1585269125258,142.09,6814.11,4.3,-0.10732,0.0001,2.49243]
[1585269130009,142.08,6812.11,4.3,-0.1075,0.0001,2.49471]
[1585269130130,142.08,6812.11,4.3,-0.1075,0.0001,2.49471]
[1585269132553,142.07,6812.26,4.3,-0.10747,0.0001,2.49434]
[1585269133696,142.01,6811.34,4.3,-0.10748,0.0001,2.4942]
[1585269134133,142.01,6811.34,4.3,-0.10748,0.0001,2.4942]
[1585269143388,141.94,6802.35,4.3,-0.10827,0.0001,2.50402]
[1585269148417,142.03,6801.42,4.3,-0.10847,0.0001,2.50705]
[1585269153454,142.02,6803.25,4.3,-0.10828,0.0001,2.50447]
[1585269154325,142.02,6803.25,4.3,-0.10828,0.0001,2.50447]
[1585269161559,141.92,6807.48,4.3,-0.10774,0.0001,2.4971]
[1585269161882,141.92,6807.48,4.3,-0.10774,0.0001,2.4971]
[1585269162892,141.9,6806.97,4.3,-0.10777,0.0001,2.49738]
[1585269168558,141.95,6806.54,4.3,-0.10787,0.0001,2.49892]
[1585269173343,141.8,6803.76,4.3,-0.10795,0.0001,2.49914]
[1585269174884,142.01,6805.09,4.3,-0.10808,0.0001,2.50191]
[1585269182626,141.87,6803.3,4.3,-0.10809,0.0001,2.50126]
[1585269187688,141.89,6805.47,4.3,-0.1079,0.0001,2.4989]
[1585269188535,141.89,6805.47,4.3,-0.1079,0.0001,2.4989]
[1585269189144,141.85,6805.36,4.3,-0.10786,0.0001,2.49824]
[1585269191235,141.82,6805.21,4.3,-0.10784,0.0001,2.49783]
[1585269196755,141.85,6804.96,4.3,-0.1079,0.0001,2.49883]
[1585269199251,141.84,6804.92,4.3,-0.10788,0.0001,2.4985]
[1585269204808,141.83,6806.37,4.3,-0.10774,0.0001,2.49659]
[1585269214882,141.76,6808.19,4.3,-0.10747,0.0001,2.49276]
[1585269219915,141.72,6809.46,4.3,-0.1073,0.0001,2.49035]
[1585269224949,141.75,6812.0,4.3,-0.10708,0.0001,2.48764]
[1585269235019,141.65,6815.02,4.3,-0.10668,0.0001,2.48194]
[1585269240055,141.69,6813.56,4.3,-0.10686,0.0001,2.48446]
[1585269245091,141.68,6812.04,4.3,-0.10699,0.0001,2.48611]
[1585269247472,141.7,6812.57,4.3,-0.10697,0.0001,2.486]
[1585269253144,141.7,6809.03,4.3,-0.10732,0.0001,2.49049]
[1585269254926,141.69,6808.81,4.3,-0.10732,0.0001,2.49048]
[1585269257154,141.72,6808.79,4.3,-0.10736,0.0001,2.49102]
[1585269262008,141.71,6809.14,4.3,-0.10731,0.0001,2.49039]
[1585269264971,141.73,6809.94,4.3,-0.10726,0.0001,2.48987]
[1585269265291,141.69,6809.63,4.3,-0.10724,0.0001,2.48939]
[1585269271272,141.68,6809.7,4.3,-0.10722,0.0001,2.48908]
[1585269276305,141.67,6810.05,4.3,-0.10717,0.0001,2.48835]
[1585269285885,141.64,6810.84,4.3,-0.10706,0.0001,2.48672]
[1585269291410,141.66,6805.08,4.3,-0.10764,0.0001,2.49431]
[1585269296444,141.68,6805.4,4.3,-0.10764,0.0001,2.49441]
[1585269301481,141.62,6803.92,4.3,-0.1077,0.0001,2.495]
[1585269306518,141.66,6805.08,4.3,-0.10765,0.0001,2.49445]
[1585269316586,141.71,6804.47,4.3,-0.10776,0.0001,2.49613]
[1585269317266,141.71,6804.47,4.3,-0.10776,0.0001,2.49613]
[1585269318210,141.74,6805.6,4.3,-0.1077,0.0001,2.4955]
[1585269323634,141.7,6805.63,4.3,-0.10764,0.0001,2.4945]
[1585269328676,141.7,6805.5,4.3,-0.10766,0.0001,2.49477]
[1585269332764,141.71,6805.88,4.3,-0.10763,0.0001,2.49436]
[1585269333870,141.71,6805.97,4.3,-0.10761,0.0001,2.4942]
[1585269344785,141.71,6805.37,4.3,-0.10767,0.0001,2.49489]
[1585269349822,141.68,6803.06,4.3,-0.10786,0.0001,2.49727]
[1585269354856,141.74,6803.83,4.3,-0.10786,0.0001,2.49757]
[1585269360896,141.74,6804.77,4.3,-0.10776,0.0001,2.49622]
[1585269365932,141.73,6804.38,4.3,-0.10779,0.0001,2.49662]
[1585269375998,141.73,6802.87,4.3,-0.10794,0.0001,2.49851]
[1585269381034,141.71,6796.41,4.3,-0.10854,0.0001,2.50606]
[1585269386070,141.71,6796.86,4.3,-0.1085,0.0001,2.50555]
[1585269396140,141.7,6797.37,4.3,-0.10844,0.0001,2.5047]
[1585269401178,141.67,6798.13,4.3,-0.10833,0.0001,2.5031]
[1585269406194,141.67,6797.57,4.3,-0.10837,0.0001,2.50369]
[1585269411244,141.68,6798.49,4.3,-0.10829,0.0001,2.50271]
[1585269416286,141.72,6801.73,4.3,-0.10803,0.0001,2.49949]
[1585269424183,141.63,6801.72,4.3,-0.10793,0.0001,2.49777]
[1585269429368,141.64,6803.58,4.3,-0.10776,0.0001,2.49563]
[1585269430775,141.69,6805.07,4.3,-0.10767,0.0001,2.49477]
[1585269430969,141.69,6805.07,4.3,-0.10767,0.0001,2.49477]
[1585269432513,141.64,6806.24,4.3,-0.1075,0.0001,2.49232]
[1585269439487,141.54,6806.3,4.3,-0.10736,0.0001,2.49009]
[1585269445482,141.48,6807.24,4.3,-0.1072,0.0001,2.48768]
[1585269450517,141.45,6807.84,4.3,-0.1071,0.0001,2.48615]
[1585269455553,141.4,6808.16,4.3,-0.107,0.0001,2.48467]
[1585269460588,141.36,6807.93,4.3,-0.10697,0.0001,2.484]
[1585269465625,141.33,6807.9,4.3,-0.10694,0.0001,2.48345]
[1585269469861,141.3,6808.01,4.3,-0.1069,0.0001,2.48282]
[1585269475695,141.24,6805.76,4.3,-0.10704,0.0001,2.48435]
[1585269479630,141.29,6806.04,4.3,-0.10707,0.0001,2.48504]
[1585269486768,141.26,6807.49,4.3,-0.10689,0.0001,2.48253]
[1585269491804,141.19,6807.93,4.3,-0.10676,0.0001,2.48049]
[1585269496840,141.16,6807.94,4.3,-0.10673,0.0001,2.47998]
[1585269506913,141.12,6808.67,4.3,-0.1066,0.0001,2.47809]
[1585269511947,141.09,6808.63,4.3,-0.10657,0.0001,2.4775]
[1585269516978,141.12,6814.4,4.3,-0.10605,0.0001,2.47088]
[1585269527051,141.08,6819.99,4.3,-0.10546,0.0001,2.46296]
[1585269532085,141.04,6820.49,4.3,-0.10535,0.0001,2.46133]
[1585269537121,141.12,6819.75,4.3,-0.10553,0.0001,2.46398]
[1585269542155,141.06,6818.94,4.3,-0.10553,0.0001,2.46371]
[1585269557263,141.12,6817.97,4.3,-0.1057,0.0001,2.4662]
[1585269567332,141.1,6818.67,4.3,-0.10561,0.0001,2.46505]
[1585269572365,141.12,6819.24,4.3,-0.10558,0.0001,2.46464]
[1585269582439,141.11,6819.84,4.3,-0.10551,0.0001,2.46366]
[1585269589194,141.12,6819.71,4.3,-0.10554,0.0001,2.46405]
[1585269594524,141.11,6819.22,4.3,-0.10557,0.0001,2.4644]
[1585269605600,141.14,6819.71,4.3,-0.10556,0.0001,2.46449]
[1585269610635,141.14,6819.87,4.3,-0.10554,0.0001,2.46417]
[1585269615667,141.14,6819.2,4.3,-0.1056,0.0001,2.46502]
[1585269620709,141.14,6819.16,4.3,-0.10561,0.0001,2.46503]
[1585269625737,141.13,6818.47,4.3,-0.10567,0.0001,2.46582]
[1585269640845,141.18,6830.94,4.3,-0.10454,9e-05,2.4511]
[1585269645884,141.2,6829.91,4.3,-0.10465,0.0001,2.45273]
[1585269660985,141.29,6831.66,4.3,-0.1046,9e-05,2.45241]
[1585269666020,141.3,6832.04,4.3,-0.10457,9e-05,2.45212]
[1585269671054,141.33,6832.34,4.3,-0.10458,9e-05,2.45242]
[1585269676089,141.33,6831.83,4.3,-0.10463,9e-05,2.45303]
[1585269684165,141.37,6831.13,4.3,-0.10476,9e-05,2.45491]
[1585269691194,141.49,6832.54,4.3,-0.10477,9e-05,2.45551]
[1585269696228,141.44,6831.66,4.3,-0.10478,9e-05,2.45553]
[1585269706300,141.57,6837.3,4.3,-0.10441,9e-05,2.45116]
[1585269711335,141.49,6836.19,4.3,-0.10442,9e-05,2.45095]
[1585269716372,141.53,6836.05,4.3,-0.10448,9e-05,2.45188]
[1585269721409,141.54,6834.38,4.3,-0.10465,9e-05,2.45426]
[1585269733837,141.59,6830.3,4.3,-0.1051,0.0001,2.46035]
[1585269741544,141.59,6835.28,4.3,-0.10463,9e-05,2.45425]
[1585269744069,141.6,6835.07,4.3,-0.10466,9e-05,2.4546]
[1585269744076,141.6,6835.07,4.3,-0.10466,9e-05,2.4546]
[1585269744847,141.58,6834.61,4.3,-0.10468,9e-05,2.45488]
[1585269756653,141.64,6833.88,4.3,-0.10483,9e-05,2.45696]
[1585269757957,141.65,6833.92,4.3,-0.10482,9e-05,2.45696]
[1585269763698,141.74,6839.37,4.3,-0.10443,9e-05,2.45215]
[1585269768739,141.68,6839.0,4.3,-0.10438,9e-05,2.45121]
[1585269773770,141.75,6838.72,4.3,-0.1045,9e-05,2.4532]
[1585269783841,141.75,6837.28,4.3,-0.10463,9e-05,2.45493]
[1585269788874,141.76,6837.14,4.3,-0.10467,9e-05,2.45543]
[1585269793911,141.81,6838.44,4.3,-0.1046,9e-05,2.45485]
[1585269803979,141.81,6837.86,4.3,-0.10466,9e-05,2.45559]
[1585269809019,141.82,6837.95,4.3,-0.10466,9e-05,2.45568]
[1585269814194,141.84,6837.58,4.3,-0.10471,9e-05,2.45635]
[1585269820094,141.86,6835.73,4.3,-0.10492,9e-05,2.45913]
[1585269825130,141.87,6835.22,4.3,-0.10497,9e-05,2.45987]
[1585269840238,141.88,6836.15,4.3,-0.1049,9e-05,2.459]
[1585269847193,141.88,6833.94,4.3,-0.1051,9e-05,2.46165]
[1585269857352,141.87,6831.31,4.3,-0.10535,0.0001,2.4648]
[1585269862386,141.85,6830.04,4.3,-0.10544,0.0001,2.46598]
[1585269868194,141.88,6830.38,4.3,-0.10544,0.0001,2.46609]
[1585269873467,141.87,6829.87,4.3,-0.10548,0.0001,2.46647]
[1585269884543,141.86,6830.11,4.3,-0.10544,0.0001,2.46587]
[1585269889579,141.84,6830.07,4.3,-0.10542,0.0001,2.46556]
[1585269895194,141.83,6830.22,4.3,-0.1054,0.0001,2.46527]
[1585269905396,141.83,6831.21,4.3,-0.1053,0.0001,2.4639]
[1585269913117,141.82,6830.92,4.3,-0.10532,0.0001,2.4642]
[1585269920795,141.85,6831.15,4.3,-0.10533,0.0001,2.46434]
[1585269927553,141.82,6831.04,4.3,-0.1053,0.0001,2.46391]
[1585269933885,141.86,6832.52,4.3,-0.10521,9e-05,2.46285]
[1585269938922,141.85,6832.86,4.3,-0.10517,9e-05,2.46221]
[1585269943955,141.82,6833.03,4.3,-0.10511,9e-05,2.46125]
[1585269948992,141.8,6831.77,4.3,-0.10521,9e-05,2.46257]
[1585269954030,141.81,6831.6,4.3,-0.10524,9e-05,2.46292]
[1585269964099,141.84,6832.06,4.3,-0.10523,9e-05,2.46294]
[1585269969133,141.82,6831.92,4.3,-0.10522,9e-05,2.46273]
[1585269974168,141.82,6831.84,4.3,-0.10523,9e-05,2.46282]
[1585269985194,141.81,6832.17,4.3,-0.10518,9e-05,2.46224]
[1585269990289,141.82,6832.47,4.3,-0.10516,9e-05,2.46202]
[1585269995321,141.84,6832.67,4.3,-0.10517,9e-05,2.46214]
[1585270005386,141.83,6833.53,4.3,-0.10508,9e-05,2.46085]
[1585270010421,141.83,6833.51,4.3,-0.10507,9e-05,2.46081]
[1585270015459,141.85,6833.78,4.3,-0.10507,9e-05,2.46082]
[1585270020490,141.84,6834.44,4.3,-0.105,9e-05,2.4599]
[1585270025524,141.87,6835.04,4.3,-0.10498,9e-05,2.45968]
[1585270032575,141.86,6835.47,4.3,-0.10493,9e-05,2.459]
[1585270039194,141.87,6835.56,4.3,-0.10493,9e-05,2.45913]
[1585270044658,141.89,6835.95,4.3,-0.10492,9e-05,2.45909]
[1585270054730,141.89,6834.18,4.3,-0.10508,9e-05,2.46108]
[1585270074867,141.89,6832.41,4.3,-0.10525,9e-05,2.46334]
[1585270081194,141.85,6831.16,4.3,-0.10532,0.0001,2.46399]
[1585270086953,141.87,6830.86,4.3,-0.10537,0.0001,2.46481]
[1585270092860,141.87,6830.85,4.3,-0.10537,0.0001,2.46476]
[1585270098038,141.85,6832.08,4.3,-0.10523,9e-05,2.46292]
[1585270108102,141.92,6832.9,4.3,-0.10524,9e-05,2.46335]
[1585270113134,141.86,6833.1,4.3,-0.10514,9e-05,2.46162]
[1585270118171,141.91,6834.43,4.3,-0.10508,9e-05,2.46115]
[1585270128242,141.92,6835.74,4.3,-0.10496,9e-05,2.4596]
[1585270134283,141.88,6837.05,4.3,-0.1048,9e-05,2.45722]
[1585270139319,141.91,6836.94,4.3,-0.10484,9e-05,2.45798]
[1585270144355,141.9,6837.06,4.3,-0.10482,9e-05,2.45761]
[1585270154426,141.92,6834.25,4.3,-0.10511,9e-05,2.46158]
[1585270159458,141.9,6834.68,4.3,-0.10504,9e-05,2.46057]
[1585270164495,141.92,6834.45,4.3,-0.10509,9e-05,2.46135]
[1585270178212,141.91,6833.2,4.3,-0.10519,9e-05,2.46246]
[1585270189669,141.9,6830.62,4.3,-0.10543,0.0001,2.46555]
[1585270194705,141.9,6830.3,4.3,-0.10546,0.0001,2.46595]
[1585270199741,141.73,6824.68,4.3,-0.10577,0.0001,2.46922]
[1585270204772,141.78,6818.85,4.3,-0.1064,0.0001,2.4777]
[1585270213861,141.84,6818.86,4.3,-0.10648,0.0001,2.479]
[1585270219879,141.77,6819.52,4.3,-0.10632,0.0001,2.47658]
[1585270224913,141.73,6819.21,4.3,-0.1063,0.0001,2.47613]
[1585270229953,141.72,6818.59,4.3,-0.10634,0.0001,2.47668]
[1585270234983,141.72,6820.36,4.3,-0.10617,0.0001,2.47434]
[1585270246062,141.64,6819.7,4.3,-0.10614,0.0001,2.47357]
[1585270251098,141.62,6819.74,4.3,-0.10611,0.0001,2.4731]
[1585270266204,141.55,6818.98,4.3,-0.10609,0.0001,2.47251]
[1585270279092,141.52,6816.61,4.3,-0.10628,0.0001,2.47484]
[1585270280660,141.49,6816.08,4.3,-0.10629,0.0001,2.47486]
[1585270286341,141.49,6815.95,4.3,-0.10631,0.0001,2.47515]
[1585270302457,141.44,6819.62,4.3,-0.10589,0.0001,2.46922]
[1585270307488,141.42,6819.24,4.3,-0.10591,0.0001,2.46942]
[1585270312524,141.41,6818.83,4.3,-0.10593,0.0001,2.46963]
[1585270317559,141.41,6819.07,4.3,-0.10591,0.0001,2.46941]
[1585270324194,141.4,6819.12,4.3,-0.10588,0.0001,2.46899]
[1585270329647,141.39,6818.87,4.3,-0.1059,0.0001,2.46922]
[1585270334683,141.38,6818.52,4.3,-0.10592,0.0001,2.46942]
[1585270344753,141.36,6818.98,4.3,-0.10586,0.0001,2.46846]
[1585270349789,141.35,6818.74,4.3,-0.10586,0.0001,2.46844]
[1585270354825,141.34,6818.51,4.3,-0.10587,0.0001,2.46849]
[1585270366194,141.33,6818.19,4.3,-0.10588,0.0001,2.46855]
[1585270372194,141.32,6818.22,4.3,-0.10587,0.0001,2.46832]
[1585270377989,141.31,6818.17,4.3,-0.10586,0.0001,2.46811]
[1585270388054,141.29,6818.27,4.3,-0.10583,0.0001,2.46775]
[1585270398126,141.29,6818.17,4.3,-0.10583,0.0001,2.4677]
[1585270405194,141.27,6818.39,4.3,-0.1058,0.0001,2.46718]
[1585270417193,141.29,6821.59,4.3,-0.10551,0.0001,2.46338]
[1585270422295,141.3,6824.68,4.3,-0.10522,0.0001,2.45966]
[1585270428338,141.28,6824.78,4.3,-0.10519,0.0001,2.45912]
[1585270435194,141.31,6824.73,4.3,-0.10523,0.0001,2.45982]
[1585270445457,141.31,6824.84,4.3,-0.10522,0.0001,2.4598]
[1585270450491,141.35,6825.38,4.3,-0.10522,0.0001,2.45998]
[1585270455523,141.32,6825.68,4.3,-0.10515,0.0001,2.45881]
[1585270460559,141.39,6827.51,4.3,-0.10506,0.0001,2.45805]
[1585270465594,141.37,6827.74,4.3,-0.10502,0.0001,2.45743]
[1585270475665,141.38,6827.23,4.3,-0.10507,0.0001,2.45801]
[1585270482713,141.41,6827.53,4.3,-0.10508,0.0001,2.45834]
[1585270494805,141.44,6827.89,4.3,-0.10509,0.0001,2.45853]
[1585270499839,141.44,6827.77,4.3,-0.1051,0.0001,2.45875]
[1585270504874,141.45,6827.53,4.3,-0.10514,0.0001,2.45926]
[1585270509909,141.47,6827.11,4.3,-0.1052,0.0001,2.46008]
[1585270516194,141.45,6826.87,4.3,-0.10519,0.0001,2.45995]
[1585270527027,141.47,6822.42,4.3,-0.10565,0.0001,2.46607]
[1585270532067,141.46,6821.7,4.3,-0.1057,0.0001,2.46656]
[1585270537193,141.43,6821.05,4.3,-0.10573,0.0001,2.46678]
[1585270548173,141.44,6820.39,4.3,-0.10579,0.0001,2.46769]
[1585270553211,141.45,6820.88,4.3,-0.10576,0.0001,2.46733]
[1585270558242,141.43,6821.05,4.3,-0.10572,0.0001,2.46676]
[1585270561113,141.35,6819.27,4.3,-0.1058,0.0001,2.46733]
[1585270566302,141.43,6813.62,4.3,-0.10643,0.0001,2.47598]
[1585270566610,141.43,6813.62,4.3,-0.10643,0.0001,2.47598]
[1585270577378,141.4,6813.68,4.3,-0.10639,0.0001,2.47528]
[1585270583423,141.37,6813.35,4.3,-0.10639,0.0001,2.47515]
[1585270588920,141.37,6816.15,4.3,-0.10612,0.0001,2.47158]
[1585270594502,141.34,6817.01,4.3,-0.10599,0.0001,2.46975]
[1585270599534,141.33,6817.13,4.3,-0.10597,0.0001,2.46943]
[1585270606194,141.33,6817.92,4.3,-0.10589,0.0001,2.46837]
[1585270611621,141.31,6816.44,4.3,-0.10601,0.0001,2.4698]
[1585270616625,141.3,6818.01,4.3,-0.10585,0.0001,2.46768]
[1585270616721,141.3,6818.01,4.3,-0.10585,0.0001,2.46768]
[1585270617299,141.3,6818.01,4.3,-0.10585,0.0001,2.46768]
[1585270618203,141.41,6819.91,4.3,-0.1058,0.0001,2.46758]
[1585270618212,141.41,6819.91,4.3,-0.1058,0.0001,2.46758]
[1585270624194,141.3,6819.23,4.3,-0.10573,0.0001,2.46611]
[1585270629747,141.3,6818.74,4.3,-0.10577,0.0001,2.46669]
[1585270634782,141.3,6818.25,4.3,-0.10582,0.0001,2.46728]
[1585270636040,141.3,6818.25,4.3,-0.10582,0.0001,2.4673]
[1585270654194,141.27,6817.8,4.3,-0.10583,0.0001,2.46726]
[1585270664994,141.25,6816.01,4.3,-0.10597,0.0001,2.46891]
[1585270670025,141.27,6816.17,4.3,-0.10598,0.0001,2.46918]
[1585270675194,141.27,6817.52,4.3,-0.10585,0.0001,2.46747]
[1585270681100,141.24,6816.98,4.3,-0.10587,0.0001,2.46756]
[1585270686139,141.24,6816.74,4.3,-0.10589,0.0001,2.46781]
[1585270701242,141.25,6826.92,4.3,-0.10493,0.0001,2.45535]
[1585270706277,141.27,6827.42,4.3,-0.10491,0.0001,2.45516]
[1585270716350,141.3,6827.3,4.3,-0.10495,0.0001,2.45579]
[1585270721389,141.32,6827.27,4.3,-0.10497,0.0001,2.45613]
[1585270726422,141.35,6827.5,4.3,-0.105,0.0001,2.45659]
[1585270736488,141.37,6825.73,4.3,-0.10519,0.0001,2.45921]
[1585270741526,141.38,6826.74,4.3,-0.1051,0.0001,2.45815]
[1585270757636,141.4,6827.44,4.3,-0.10507,0.0001,2.45781]
[1585270763682,141.43,6827.68,4.3,-0.10508,0.0001,2.45812]
[1585270768713,141.45,6827.93,4.3,-0.10508,0.0001,2.4581]
[1585270773749,141.45,6827.86,4.3,-0.10508,0.0001,2.45802]
[1585270778769,141.46,6827.85,4.3,-0.10509,0.0001,2.45824]
[1585270785948,141.47,6828.9,4.3,-0.105,0.0001,2.45716]
[1585270794897,141.51,6829.75,4.3,-0.10497,0.0001,2.45698]
[1585270804969,141.55,6831.45,4.3,-0.10487,9e-05,2.45579]
[1585270810193,141.57,6833.09,4.3,-0.10474,9e-05,2.45415]
[1585270816046,141.61,6834.55,4.3,-0.10465,9e-05,2.45322]
[1585270821079,141.61,6835.2,4.3,-0.10458,9e-05,2.45231]
[1585270827123,141.62,6835.8,4.3,-0.10454,9e-05,2.45186]
[1585270837192,141.66,6841.54,4.3,-0.10405,9e-05,2.44537]
[1585270842229,141.73,6842.8,4.3,-0.10401,9e-05,2.44517]
[1585270847262,141.74,6843.85,4.3,-0.10393,9e-05,2.44424]
[1585270857332,141.81,6843.98,4.3,-0.104,9e-05,2.44543]
[1585270862369,141.84,6843.32,4.3,-0.10411,9e-05,2.44703]
[1585270867404,141.89,6843.46,4.3,-0.10415,9e-05,2.44777]
[1585270877474,141.92,6842.51,4.3,-0.10428,9e-05,2.44969]
[1585270882509,141.94,6841.37,4.3,-0.1044,9e-05,2.45139]
[1585270887544,141.96,6838.49,4.3,-0.1047,9e-05,2.45544]
[1585270892578,141.93,6835.73,4.3,-0.10492,9e-05,2.45807]
[1585270909194,141.97,6831.9,4.3,-0.10534,9e-05,2.46378]
[1585270914736,141.97,6832.08,4.3,-0.10532,9e-05,2.46357]
[1585270927193,141.96,6832.49,4.3,-0.10527,9e-05,2.46291]
[1585270932861,141.96,6832.53,4.3,-0.10527,9e-05,2.46284]
[1585270942934,141.96,6832.43,4.3,-0.10527,9e-05,2.46285]
[1585270954194,141.92,6830.75,4.3,-0.10538,0.0001,2.46398]
[1585270960049,141.92,6829.71,4.3,-0.10548,0.0001,2.46539]
[1585270966091,141.93,6830.0,4.3,-0.10546,0.0001,2.46511]
[1585270977608,141.91,6830.51,4.3,-0.10539,0.0001,2.46416]
[1585270984194,141.89,6828.56,4.3,-0.10555,0.0001,2.46612]
[1585270992234,141.89,6829.59,4.3,-0.10546,0.0001,2.46492]
[1585271005367,141.88,6829.97,4.3,-0.10541,0.0001,2.46425]
[1585271010396,141.9,6830.47,4.3,-0.10539,0.0001,2.46402]
[1585271017193,141.86,6831.18,4.3,-0.10526,0.0001,2.46212]
[1585271027188,141.85,6830.65,4.3,-0.1053,0.0001,2.46263]
[1585271038194,141.86,6829.94,4.3,-0.10538,0.0001,2.46367]
[1585271043631,141.86,6830.19,4.3,-0.10535,0.0001,2.46329]
[1585271053703,141.85,6831.42,4.3,-0.10522,9e-05,2.46159]
[1585271058734,141.88,6832.96,4.3,-0.10512,9e-05,2.46031]
[1585271063772,141.88,6836.27,4.3,-0.1048,9e-05,2.45614]
[1585271073840,141.88,6835.09,4.3,-0.10491,9e-05,2.45752]
[1585271078877,141.89,6835.74,4.3,-0.10486,9e-05,2.45697]
[1585271083913,141.9,6835.53,4.3,-0.1049,9e-05,2.45743]
[1585271088946,141.91,6834.47,4.3,-0.105,9e-05,2.45887]
[1585271093982,141.91,6834.16,4.3,-0.10504,9e-05,2.45936]
[1585271104058,141.92,6834.17,4.3,-0.10505,9e-05,2.4595]
[1585271109088,141.91,6833.17,4.3,-0.10513,9e-05,2.46057]
[1585271114131,141.92,6833.33,4.3,-0.10513,9e-05,2.46057]
[1585271124194,141.91,6828.72,4.3,-0.10555,0.0001,2.46606]
[1585271134271,141.91,6830.96,4.3,-0.10534,0.0001,2.46319]
[1585271139305,141.9,6830.63,4.3,-0.10536,0.0001,2.46339]
[1585271149182,141.88,6830.15,4.3,-0.10538,0.0001,2.46362]
[1585271154406,141.87,6829.48,4.3,-0.10543,0.0001,2.46417]
[1585271159447,141.88,6829.5,4.3,-0.10544,0.0001,2.46437]
[1585271164474,141.87,6829.45,4.3,-0.10543,0.0001,2.46426]
[1585271174545,141.86,6829.27,4.3,-0.10544,0.0001,2.46426]
[1585271179580,141.86,6829.11,4.3,-0.10545,0.0001,2.46438]
[1585271184616,141.82,6828.34,4.3,-0.10547,0.0001,2.46447]
[1585271194695,141.81,6820.55,4.3,-0.1062,0.0001,2.47395]
[1585271199720,141.8,6820.12,4.3,-0.10622,0.0001,2.47417]
[1585271204756,141.76,6820.24,4.3,-0.10617,0.0001,2.47327]
[1585271209792,141.76,6823.8,4.3,-0.10582,0.0001,2.46871]
[1585271214826,141.73,6824.02,4.3,-0.10577,0.0001,2.46787]
[1585271224896,141.71,6821.78,4.3,-0.10595,0.0001,2.47017]
[1585271229931,141.68,6821.24,4.3,-0.10597,0.0001,2.4703]
[1585271234966,141.56,6817.44,4.3,-0.10618,0.0001,2.4725]
[1585271245041,141.6,6813.05,4.3,-0.10666,0.0001,2.47899]
[1585271250074,141.59,6814.51,4.3,-0.1065,0.0001,2.47678]
[1585271255116,141.56,6815.04,4.3,-0.10642,0.0001,2.47551]
[1585271260144,141.53,6814.03,4.3,-0.10647,0.0001,2.47604]
[1585271265178,141.53,6813.68,4.3,-0.10651,0.0001,2.47659]
[1585271275252,141.49,6814.2,4.3,-0.1064,0.0001,2.47501]
[1585271281194,141.45,6814.55,4.3,-0.10632,0.0001,2.47375]
[1585271296394,141.41,6820.81,4.3,-0.10566,0.0001,2.46493]
[1585271301427,141.41,6819.09,4.3,-0.10583,0.0001,2.46718]
[1585271306465,141.4,6818.35,4.3,-0.1059,0.0001,2.46801]
[1585271317193,141.37,6817.58,4.3,-0.10593,0.0001,2.46819]
[1585271327612,141.36,6817.0,4.3,-0.10597,0.0001,2.46868]
[1585271332650,141.36,6817.27,4.3,-0.10594,0.0001,2.46823]
[1585271337683,141.3,6816.64,4.3,-0.10593,0.0001,2.4679]
[1585271342718,141.24,6813.41,4.3,-0.10616,0.0001,2.47063]
[1585271347757,141.31,6813.75,4.3,-0.10622,0.0001,2.47166]
[1585271353194,141.28,6812.77,4.3,-0.10627,0.0001,2.47225]
[1585271358834,141.28,6813.11,4.3,-0.10624,0.0001,2.47181]
[1585271363863,141.27,6813.19,4.3,-0.10622,0.0001,2.47142]
[1585271369895,141.24,6812.9,4.3,-0.10621,0.0001,2.47128]
[1585271370419,141.21,6812.13,4.3,-0.10624,0.0001,2.4715]
[1585271375844,141.21,6810.6,4.3,-0.10639,0.0001,2.47341]
[1585271381993,141.26,6808.05,4.3,-0.1067,0.0001,2.47754]
[1585271387025,141.27,6808.76,4.3,-0.10665,0.0001,2.47701]
[1585271392058,141.26,6808.97,4.3,-0.10662,0.0001,2.47655]
[1585271396275,141.27,6809.04,4.3,-0.10661,0.0001,2.47653]
[1585271408171,141.22,6812.55,4.3,-0.10621,0.0001,2.47102]
[1585271413194,141.21,6812.38,4.3,-0.10622,0.0001,2.4711]
[1585271418492,141.2,6812.29,4.3,-0.10622,0.0001,2.47111]
[1585271425194,141.18,6811.13,4.3,-0.1063,0.0001,2.47197]
[1585271430329,141.17,6811.24,4.3,-0.10628,0.0001,2.47176]
[1585271435365,141.2,6814.24,4.3,-0.10603,0.0001,2.46852]
[1585271441405,141.15,6816.36,4.3,-0.10575,0.0001,2.46464]
[1585271447859,141.15,6816.46,4.3,-0.10575,0.0001,2.46461]
[1585271453491,141.15,6816.6,4.3,-0.10573,0.0001,2.46438]
[1585271458528,141.14,6815.21,4.3,-0.10585,0.0001,2.46587]
[1585271463562,141.15,6815.2,4.3,-0.10587,0.0001,2.46613]
[1585271468594,141.13,6815.4,4.3,-0.10582,0.0001,2.46542]
[1585271474637,141.14,6814.65,4.3,-0.10591,0.0001,2.46663]
[1585271479671,141.14,6813.53,4.3,-0.10601,0.0001,2.468]
[1585271484709,141.12,6813.66,4.3,-0.10598,0.0001,2.46753]
[1585271490750,141.12,6814.02,4.3,-0.10594,0.0001,2.46699]
[1585271495787,141.12,6814.25,4.3,-0.10592,0.0001,2.46657]
[1585271498860,141.1,6814.18,4.3,-0.1059,0.0001,2.46634]
[1585271504845,141.15,6813.14,4.3,-0.10606,0.0001,2.46859]
[1585271505299,141.15,6813.14,4.3,-0.10606,0.0001,2.46859]
[1585271510891,141.14,6813.42,4.3,-0.10602,0.0001,2.4681]
[1585271515925,141.14,6813.91,4.3,-0.10598,0.0001,2.4675]
[1585271520963,141.14,6813.71,4.3,-0.10599,0.0001,2.46767]
[1585271525084,141.12,6813.65,4.3,-0.10598,0.0001,2.4674]
[1585271536064,141.17,6812.62,4.3,-0.10614,0.0001,2.46979]
[1585271542194,141.21,6812.51,4.3,-0.1062,0.0001,2.47075]
[1585271548150,141.24,6812.49,4.3,-0.10623,0.0001,2.47128]
[1585271551071,141.25,6812.49,4.3,-0.10625,0.0001,2.47154]
[1585271556206,141.24,6812.55,4.3,-0.10622,0.0001,2.47105]
[1585271563194,141.21,6812.61,4.3,-0.10619,0.0001,2.4705]
[1585271568290,141.2,6812.42,4.3,-0.10619,0.0001,2.47044]
[1585271579368,141.26,6814.33,4.3,-0.10608,0.0001,2.46925]
[1585271584408,141.2,6815.81,4.3,-0.10586,0.0001,2.4662]
[1585271589440,141.12,6815.58,4.3,-0.10578,0.0001,2.46473]
[1585271594476,141.16,6814.42,4.3,-0.10595,0.0001,2.46715]
[1585271607563,141.15,6813.17,4.3,-0.10606,0.0001,2.46855]
[1585271612599,141.15,6815.55,4.3,-0.10582,0.0001,2.46528]
[1585271617630,141.16,6816.71,4.3,-0.10572,0.0001,2.46404]
[1585271627703,141.15,6814.62,4.3,-0.10591,0.0001,2.46645]
[1585271634754,141.13,6814.61,4.3,-0.10588,0.0001,2.46605]
[1585271639787,141.2,6816.1,4.3,-0.10583,0.0001,2.46568]
[1585271646841,141.13,6815.91,4.3,-0.10577,0.0001,2.46453]
[1585271655918,141.13,6819.78,4.3,-0.1054,0.0001,2.45969]
[1585271661948,141.14,6818.84,4.3,-0.1055,0.0001,2.46105]
[1585271666984,141.15,6818.64,4.3,-0.10553,0.0001,2.46155]
[1585271677193,141.17,6818.63,4.3,-0.10554,0.0001,2.46169]
[1585271683194,141.16,6818.22,4.3,-0.10558,0.0001,2.46216]
[1585271689135,141.17,6818.71,4.3,-0.10554,0.0001,2.46172]
[1585271694176,141.18,6818.78,4.3,-0.10554,0.0001,2.46171]
[1585271704245,141.18,6819.09,4.3,-0.10552,0.0001,2.46142]
[1585271710193,141.2,6819.78,4.3,-0.10548,0.0001,2.46098]
[1585271715319,141.2,6820.05,4.3,-0.10545,0.0001,2.46062]
[1585271727815,141.22,6820.2,4.3,-0.10545,0.0001,2.46075]
[1585271733448,141.21,6818.42,4.3,-0.10561,0.0001,2.46276]
[1585271740025,141.18,6816.82,4.3,-0.10573,0.0001,2.46414]
[1585271748553,141.23,6818.05,4.3,-0.10567,0.0001,2.46364]
[1585271758622,141.23,6817.05,4.3,-0.10577,0.0001,2.46487]
[1585271767695,141.21,6815.27,4.3,-0.10591,0.0001,2.46665]
[1585271773729,141.2,6815.29,4.3,-0.1059,0.0001,2.46645]
[1585271779194,141.21,6815.15,4.3,-0.10592,0.0001,2.46681]
[1585271784806,141.2,6815.03,4.3,-0.10593,0.0001,2.46682]
[1585271790195,141.2,6815.05,4.3,-0.10593,0.0001,2.46678]
[1585271796889,141.19,6815.29,4.3,-0.10588,0.0001,2.46612]
[1585271801921,141.18,6815.58,4.3,-0.10585,0.0001,2.4656]
[1585271806958,141.17,6815.33,4.3,-0.10586,0.0001,2.46567]
[1585271812194,141.19,6815.79,4.3,-0.10583,0.0001,2.46545]
[1585271818088,141.18,6815.76,4.3,-0.10582,0.0001,2.46523]
[1585271824077,141.17,6815.71,4.3,-0.10582,0.0001,2.4652]
[1585271829111,141.15,6815.43,4.3,-0.10583,0.0001,2.46517]
[1585271834147,141.16,6815.12,4.3,-0.10586,0.0001,2.4656]
[1585271839181,141.16,6814.28,4.3,-0.10594,0.0001,2.46669]
[1585271849251,141.15,6812.3,4.3,-0.10612,0.0001,2.46898]
[1585271855295,141.13,6811.84,4.3,-0.10614,0.0001,2.4691]
[1585271856883,141.13,6811.84,4.3,-0.10614,0.0001,2.4691]
[1585271858179,141.12,6811.68,4.3,-0.10614,0.0001,2.46913]
[1585271864358,141.12,6811.15,4.3,-0.10619,0.0001,2.46976]
[1585271877450,141.09,6810.71,4.3,-0.1062,0.0001,2.46969]
[1585271882484,141.07,6810.49,4.3,-0.10619,0.0001,2.4694]
[1585271888528,141.07,6809.96,4.3,-0.10625,0.0001,2.47024]
[1585271900616,141.05,6810.15,4.3,-0.1062,0.0001,2.46958]
[1585271907658,141.03,6810.37,4.3,-0.10615,0.0001,2.46876]
[1585271918740,141.02,6810.3,4.3,-0.10614,0.0001,2.46844]
[1585271923782,141.01,6810.49,4.3,-0.10611,0.0001,2.46812]
[1585271929194,140.99,6810.35,4.3,-0.1061,0.0001,2.46788]
[1585271940899,140.99,6810.34,4.3,-0.1061,0.0001,2.46778]
[1585271947193,140.96,6809.89,4.3,-0.1061,0.0001,2.46773]
[1585271952060,140.98,6809.83,4.3,-0.10613,0.0001,2.46817]
[1585271952161,140.98,6809.83,4.3,-0.10613,0.0001,2.46817]
[1585271952869,140.98,6809.83,4.3,-0.10613,0.0001,2.46817]
[1585271965063,141.02,6808.46,4.3,-0.10633,0.0001,2.47094]
[1585271971194,141.05,6808.22,4.3,-0.10638,0.0001,2.47163]
[1585271977148,141.09,6808.28,4.3,-0.10642,0.0001,2.47231]
[1585271978958,141.09,6808.28,4.3,-0.10642,0.0001,2.47231]
[1585271983458,141.07,6808.26,4.3,-0.1064,0.0001,2.47211]
[1585271986361,141.09,6808.26,4.3,-0.10642,0.0001,2.4724]
[1585271991849,141.07,6807.68,4.3,-0.10645,0.0001,2.47276]
[1585271994188,141.07,6807.76,4.3,-0.10645,0.0001,2.47269]
[1585271995362,141.07,6807.76,4.3,-0.10645,0.0001,2.47273]
[1585272001382,141.09,6807.72,4.3,-0.10648,0.0001,2.47318]
[1585272010193,141.06,6807.59,4.3,-0.10645,0.0001,2.47269]
[1585272015416,141.05,6808.88,4.3,-0.10631,0.0001,2.47076]
[1585272020450,141.03,6809.42,4.3,-0.10624,0.0001,2.46977]
[1585272026492,141.02,6809.15,4.3,-0.10625,0.0001,2.46993]
[1585272037194,141.0,6809.2,4.3,-0.10622,0.0001,2.46925]
[1585272043194,140.99,6809.16,4.3,-0.10621,0.0001,2.46909]
[1585272049194,140.98,6809.02,4.3,-0.10621,0.0001,2.46907]
[1585272060736,140.97,6808.2,4.3,-0.10627,0.0001,2.46982]
[1585272060867,140.97,6808.2,4.3,-0.10627,0.0001,2.46982]
[1585272066774,140.99,6808.11,4.3,-0.10631,0.0001,2.47041]
[1585272071808,141.01,6808.33,4.3,-0.10632,0.0001,2.47062]
[1585272076846,141.04,6808.26,4.3,-0.10635,0.0001,2.4712]
[1585272080657,141.04,6808.37,4.3,-0.10635,0.0001,2.47119]
[1585272086915,141.05,6809.43,4.3,-0.10626,0.0001,2.47007]
[1585272093962,141.03,6809.13,4.3,-0.10625,0.0001,2.46975]
[1585272099074,141.02,6809.13,4.3,-0.10624,0.0001,2.46955]
[1585272106194,141.0,6809.19,4.3,-0.10621,0.0001,2.46908]
[1585272107022,141.0,6809.19,4.3,-0.10621,0.0001,2.46908]
[1585272112681,141.02,6809.07,4.3,-0.10625,0.0001,2.46977]
[1585272113629,141.03,6809.11,4.3,-0.10626,0.0001,2.46987]
[1585272118750,141.06,6808.77,4.3,-0.10632,0.0001,2.47082]
[1585272118882,141.06,6808.77,4.3,-0.10632,0.0001,2.47082]
[1585272119602,141.05,6808.61,4.3,-0.10633,0.0001,2.47089]
[1585272126188,141.07,6807.98,4.3,-0.10642,0.0001,2.47218]
[1585272131224,141.1,6807.11,4.3,-0.10653,0.0001,2.47374]
[1585272137024,141.12,6807.31,4.3,-0.10654,0.0001,2.47395]
[1585272140272,141.1,6806.59,4.3,-0.10659,0.0001,2.47457]
[1585272141152,141.12,6806.38,4.3,-0.10663,0.0001,2.47518]
[1585272143760,141.13,6806.63,4.3,-0.10663,0.0001,2.47512]
[1585272144340,141.12,6806.35,4.3,-0.10664,0.0001,2.47522]
[1585272156394,141.17,6806.59,4.3,-0.10667,0.0001,2.47578]
[1585272161430,141.18,6806.4,4.3,-0.1067,0.0001,2.47629]
[1585272167473,141.19,6806.22,4.3,-0.10673,0.0001,2.47669]
[1585272177545,141.2,6803.71,4.3,-0.10699,0.0001,2.48014]
[1585272182579,141.2,6803.54,4.3,-0.107,0.0001,2.48028]
[1585272187613,141.2,6802.62,4.3,-0.1071,0.0001,2.48146]
[1585272192653,141.2,6802.62,4.3,-0.1071,0.0001,2.48153]
[1585272197689,141.22,6803.24,4.3,-0.10707,0.0001,2.48119]
[1585272204734,141.2,6803.72,4.3,-0.10699,0.0001,2.48017]
[1585272209771,141.23,6803.74,4.3,-0.10702,0.0001,2.48066]
[1585272213599,141.21,6804.29,4.3,-0.10695,0.0001,2.47951]
[1585272218833,141.18,6807.26,4.3,-0.10662,0.0001,2.4751]
[1585272228902,141.14,6807.37,4.3,-0.10655,0.0001,2.47401]
[1585272238973,141.08,6806.97,4.3,-0.10651,0.0001,2.47327]
[1585272244006,141.09,6807.07,4.3,-0.10652,0.0001,2.4734]
[1585272255089,141.05,6806.75,4.3,-0.1065,0.0001,2.47294]
[1585272258873,141.05,6806.81,4.3,-0.10649,0.0001,2.47279]
[1585272261500,141.04,6806.9,4.3,-0.10647,0.0001,2.4725]
[1585272268175,141.04,6807.34,4.3,-0.10643,0.0001,2.47201]
[1585272278248,141.0,6807.48,4.3,-0.10636,0.0001,2.47077]
[1585272283282,140.99,6807.58,4.3,-0.10634,0.0001,2.47043]
[1585272288316,140.97,6807.52,4.3,-0.10632,0.0001,2.47018]
[1585272300401,140.94,6807.44,4.3,-0.1063,0.0001,2.46972]
[1585272305434,140.93,6807.58,4.3,-0.10627,0.0001,2.46935]
[1585272310474,140.93,6807.45,4.3,-0.10627,0.0001,2.46934]
[1585272316194,140.91,6807.19,4.3,-0.10627,0.0001,2.46924]
[1585272327590,140.9,6807.59,4.3,-0.10623,0.0001,2.46858]
[1585272332628,140.89,6807.69,4.3,-0.1062,0.0001,2.46817]
[1585272340193,140.88,6807.79,4.3,-0.10618,0.0001,2.46781]
[1585272350753,140.89,6808.3,4.3,-0.10614,0.0001,2.46728]
[1585272356797,140.87,6809.53,4.3,-0.10599,0.0001,2.46533]
[1585272368879,140.87,6809.48,4.3,-0.106,0.0001,2.46542]
[1585272373915,140.86,6809.31,4.3,-0.10601,0.0001,2.46553]
[1585272379194,140.87,6809.6,4.3,-0.10599,0.0001,2.46528]
[1585272385194,140.86,6810.2,4.3,-0.10592,0.0001,2.46438]
[1585272397074,140.87,6809.99,4.3,-0.10594,0.0001,2.46459]
[1585272398408,140.87,6809.99,4.3,-0.10594,0.0001,2.46459]
[1585272404119,140.91,6810.21,4.3,-0.10598,0.0001,2.46521]
[1585272409160,140.94,6810.21,4.3,-0.10602,0.0001,2.46588]
[1585272415194,140.98,6810.35,4.3,-0.10605,0.0001,2.46655]
[1585272421194,141.01,6810.56,4.3,-0.10607,0.0001,2.46698]
[1585272426274,141.04,6810.49,4.3,-0.10612,0.0001,2.46769]
[1585272429135,141.06,6810.41,4.3,-0.10614,0.0001,2.46808]
[1585272439368,141.1,6817.75,4.3,-0.10549,0.0001,2.45984]
[1585272449437,141.09,6815.55,4.3,-0.10569,0.0001,2.46235]
[1585272454479,141.08,6815.22,4.3,-0.1057,0.0001,2.46235]
[1585272465547,141.1,6815.78,4.3,-0.10567,0.0001,2.4621]
[1585272471596,141.09,6815.82,4.3,-0.10566,0.0001,2.46182]
[1585272476629,141.1,6815.71,4.3,-0.10568,0.0001,2.46212]
[1585272489714,141.1,6815.29,4.3,-0.10573,0.0001,2.46278]
[1585272494750,141.11,6815.17,4.3,-0.10574,0.0001,2.46302]
[1585272499791,141.1,6815.04,4.3,-0.10575,0.0001,2.46314]
[1585272503978,141.11,6814.68,4.3,-0.10579,0.0001,2.4637]
[1585272514892,141.17,6812.76,4.3,-0.10605,0.0001,2.46719]
[1585272520193,141.23,6812.54,4.3,-0.10614,0.0001,2.46875]
[1585272525970,141.24,6813.08,4.3,-0.1061,0.0001,2.46825]
[1585272530626,141.27,6813.59,4.3,-0.1061,0.0001,2.46842]
[1585272543234,141.24,6815.11,4.3,-0.10592,0.0001,2.46586]
[1585272550193,141.3,6814.13,4.3,-0.10608,0.0001,2.46823]
[1585272556194,141.31,6814.22,4.3,-0.10609,0.0001,2.46839]
[1585272566251,141.36,6813.52,4.3,-0.10621,0.0001,2.47031]
[1585272571282,141.39,6813.35,4.3,-0.10626,0.0001,2.471]
[1585272577193,141.4,6813.38,4.3,-0.10627,0.0001,2.47113]
[1585272587398,141.43,6813.81,4.3,-0.10628,0.0001,2.47141]
[1585272593443,141.45,6813.89,4.3,-0.10629,0.0001,2.47172]
[1585272598473,141.46,6813.11,4.3,-0.10638,0.0001,2.47288]
[1585272603383,141.48,6813.19,4.3,-0.1064,0.0001,2.47323]
[1585272605078,141.5,6813.64,4.3,-0.10637,0.0001,2.47291]
[1585272605794,141.48,6813.64,4.3,-0.10635,0.0001,2.47262]
[1585272614274,141.44,6814.76,4.3,-0.10619,0.0001,2.47036]
[1585272614766,141.44,6814.76,4.3,-0.10619,0.0001,2.47036]
[1585272624664,141.41,6813.82,4.3,-0.10624,0.0001,2.4708]
[1585272632994,141.4,6813.88,4.3,-0.10623,0.0001,2.47053]
[1585272634274,141.4,6813.9,4.3,-0.10622,0.0001,2.47033]
[1585272639766,141.38,6813.57,4.3,-0.10623,0.0001,2.47042]
[1585272643799,141.38,6813.63,4.3,-0.10622,0.0001,2.47027]
[1585272645999,141.38,6813.63,4.3,-0.10622,0.0001,2.47027]
[1585272655119,141.36,6813.83,4.3,-0.10617,0.0001,2.46963]
[1585272656691,141.36,6813.8,4.3,-0.10618,0.0001,2.46963]
[1585272661918,141.35,6813.84,4.3,-0.10616,0.0001,2.46937]
[1585272666955,141.35,6815.3,4.3,-0.10602,0.0001,2.46757]
[1585272671987,141.33,6815.73,4.3,-0.10596,0.0001,2.46665]
[1585272677023,141.32,6814.96,4.3,-0.10601,0.0001,2.46733]
[1585272677168,141.32,6814.96,4.3,-0.10601,0.0001,2.46733]
[1585272682891,141.35,6814.23,4.3,-0.10612,0.0001,2.46887]
[1585272688100,141.34,6814.23,4.3,-0.10611,0.0001,2.46871]
[1585272689232,141.34,6814.42,4.3,-0.1061,0.0001,2.46858]
[1585272690963,141.34,6814.42,4.3,-0.10609,0.0001,2.46848]
[1585272695299,141.33,6814.45,4.3,-0.10608,0.0001,2.46822]
[1585272704084,141.37,6813.13,4.3,-0.10625,0.0001,2.47057]
[1585272705287,141.36,6813.15,4.3,-0.10624,0.0001,2.47048]
[1585272705935,141.36,6813.15,4.3,-0.10624,0.0001,2.47048]
[1585272714288,141.33,6813.16,4.3,-0.1062,0.0001,2.46982]
[1585272719321,141.33,6813.45,4.3,-0.10617,0.0001,2.46941]
[1585272729387,141.3,6813.62,4.3,-0.10612,0.0001,2.46855]
[1585272730938,141.3,6813.72,4.3,-0.10611,0.0001,2.46852]
[1585272735324,141.28,6811.21,4.3,-0.10633,0.0001,2.47118]
[1585272736482,141.3,6809.8,4.3,-0.10649,0.0001,2.47341]
[1585272742485,141.3,6808.2,4.3,-0.10664,0.0001,2.47533]
[1585272747517,141.34,6808.2,4.3,-0.10669,0.0001,2.47615]
[1585272757587,141.33,6802.41,4.3,-0.10724,0.0001,2.48321]
[1585272763194,141.33,6801.91,4.3,-0.10728,0.0001,2.48372]
[1585272768527,141.32,6801.39,4.3,-0.10733,0.0001,2.48426]
[1585272773703,141.32,6801.3,4.3,-0.10733,0.0001,2.48425]
[1585272778737,141.32,6801.31,4.3,-0.10733,0.0001,2.48426]
[1585272784194,141.3,6801.41,4.3,-0.1073,0.0001,2.48377]
[1585272789617,141.3,6801.55,4.3,-0.10728,0.0001,2.4836]
[1585272794851,141.29,6803.36,4.3,-0.10709,0.0001,2.481]
[1585272800889,141.29,6803.12,4.3,-0.10711,0.0001,2.48134]
[1585272806933,141.24,6801.04,4.3,-0.10726,0.0001,2.48303]
[1585272812972,141.29,6801.01,4.3,-0.10732,0.0001,2.48399]
[1585272818012,141.27,6801.07,4.3,-0.10728,0.0001,2.48333]
[1585272828081,141.27,6801.03,4.3,-0.10729,0.0001,2.4834]
[1585272833114,141.23,6800.41,4.3,-0.1073,0.0001,2.48341]
[1585272838152,141.25,6800.67,4.3,-0.1073,0.0001,2.4835]
[1585272849227,141.24,6800.36,4.3,-0.10731,0.0001,2.48362]
[1585272856194,141.23,6800.34,4.3,-0.10731,0.0001,2.48354]
[1585272866346,141.22,6800.25,4.3,-0.10731,0.0001,2.48346]
[1585272872388,141.22,6801.08,4.3,-0.10722,0.0001,2.4822]
[1585272877424,141.24,6801.92,4.3,-0.10717,0.0001,2.48166]
[1585272882465,141.25,6803.26,4.3,-0.10705,0.0001,2.48014]
[1585272889172,141.22,6803.04,4.3,-0.10702,0.0001,2.47969]
[1585272895194,141.22,6802.72,4.3,-0.10705,0.0001,2.48008]
[1585272901194,141.22,6802.46,4.3,-0.10709,0.0001,2.48052]
[1585272907193,141.24,6801.69,4.3,-0.10718,0.0001,2.48182]
[1585272917706,141.22,6801.82,4.3,-0.10715,0.0001,2.48137]
[1585272922747,141.22,6801.7,4.3,-0.10715,0.0001,2.48134]
[1585272927781,141.21,6801.94,4.3,-0.10713,0.0001,2.48099]
[1585272932814,141.22,6801.74,4.3,-0.10715,0.0001,2.48127]
[1585272937850,141.22,6801.79,4.3,-0.10714,0.0001,2.48119]
[1585272948928,141.21,6798.98,4.3,-0.1074,0.0001,2.48449]
[1585272949082,141.21,6798.98,4.3,-0.1074,0.0001,2.48449]
[1585272949469,141.21,6798.98,4.3,-0.1074,0.0001,2.48449]
[1585272949789,141.21,6798.98,4.3,-0.1074,0.0001,2.48449]
[1585272949802,141.21,6798.98,4.3,-0.1074,0.0001,2.48449]
[1585272950407,141.17,6798.2,4.3,-0.10743,0.0001,2.48469]
[1585272955973,141.22,6792.65,4.3,-0.10803,0.0001,2.4926]
[1585272967050,141.24,6792.19,4.3,-0.1081,0.0001,2.49365]
[1585272970223,141.24,6792.03,4.3,-0.10813,0.0001,2.49398]
[1585272976112,141.26,6791.72,4.3,-0.10818,0.0001,2.49471]
[1585272988194,141.27,6790.74,4.3,-0.10829,0.0001,2.49617]
[1585273000755,141.3,6788.18,4.3,-0.10857,0.0001,2.49984]
[1585273009346,141.3,6789.5,4.3,-0.10844,0.0001,2.4982]
[1585273015194,141.27,6789.64,4.3,-0.10839,0.0001,2.49735]
[1585273035527,141.23,6788.98,4.3,-0.1084,0.0001,2.49741]
[1585273040566,141.25,6787.83,4.3,-0.10854,0.0001,2.49928]
[1585273045597,141.27,6787.45,4.3,-0.1086,0.0001,2.50007]
[1585273056676,141.25,6786.37,4.3,-0.10868,0.0001,2.50095]
[1585273062716,141.24,6786.13,4.3,-0.10869,0.0001,2.50108]
[1585273067751,141.2,6780.87,4.3,-0.10916,0.0001,2.50692]
[1585273077824,141.18,6778.16,4.3,-0.10941,0.0001,2.50996]
[1585273088901,141.14,6779.67,4.3,-0.1092,0.0001,2.50714]
[1585273093936,141.13,6780.81,4.3,-0.10907,0.0001,2.50538]
[1585273098971,141.13,6781.74,4.3,-0.10899,0.0001,2.50431]
[1585273107999,141.1,6783.5,4.3,-0.10878,0.0001,2.50155]
[1585273114075,141.1,6791.66,4.3,-0.10797,0.0001,2.49102]
[1585273124147,141.12,6790.35,4.3,-0.10813,0.0001,2.49316]
[1585273147193,141.15,6790.26,4.3,-0.10817,0.0001,2.49392]
[1585273149072,141.15,6789.98,4.3,-0.1082,0.0001,2.49427]
[1585273149093,141.15,6789.98,4.3,-0.1082,0.0001,2.49427]
[1585273149733,141.15,6789.53,4.3,-0.10824,0.0001,2.49468]
[1585273155362,141.21,6788.12,4.3,-0.10845,0.0001,2.49779]
[1585273160395,141.25,6788.55,4.3,-0.10846,0.0001,2.49809]
[1585273161565,141.26,6788.84,4.3,-0.10845,0.0001,2.49802]
[1585273167445,141.29,6788.44,4.3,-0.10852,0.0001,2.49901]
[1585273172479,141.32,6787.45,4.3,-0.10865,0.0001,2.5007]
[1585273177518,141.34,6787.93,4.3,-0.10863,0.0001,2.50051]
[1585273187586,141.39,6788.03,4.3,-0.10869,0.0001,2.50163]
[1585273192620,141.41,6786.81,4.3,-0.10883,0.0001,2.50348]
[1585273197655,141.41,6786.97,4.3,-0.10882,0.0001,2.5033]
[1585273207724,141.47,6785.46,4.3,-0.10904,0.0001,2.50638]
[1585273213193,141.47,6783.44,4.3,-0.10924,0.0001,2.50905]
[1585273218803,141.48,6784.51,4.3,-0.10915,0.0001,2.50786]
[1585273225194,141.5,6784.31,4.3,-0.10919,0.0001,2.50845]
[1585273230889,141.51,6784.48,4.3,-0.10918,0.0001,2.50843]
[1585273236932,141.51,6784.42,4.3,-0.10919,0.0001,2.50853]
[1585273241971,141.53,6784.39,4.3,-0.10921,0.0001,2.50887]
[1585273247001,141.54,6785.56,4.3,-0.10912,0.0001,2.5077]
[1585273251080,141.56,6785.76,4.3,-0.10912,0.0001,2.50776]
[1585273251351,141.56,6785.76,4.3,-0.10912,0.0001,2.50776]
[1585273257069,141.55,6786.18,4.3,-0.10907,0.0001,2.50709]
[1585273258306,141.55,6786.07,4.3,-0.10908,0.0001,2.50727]
[1585273261276,141.57,6786.17,4.3,-0.10909,0.0001,2.50742]
[1585273262454,141.57,6786.19,4.3,-0.10909,0.0001,2.50742]
[1585273268925,141.59,6787.71,4.3,-0.10896,0.0001,2.50591]
[1585273276194,141.61,6787.75,4.3,-0.10899,0.0001,2.50637]
[1585273281237,141.63,6789.52,4.3,-0.10883,0.0001,2.50446]
[1585273286275,141.64,6790.84,4.3,-0.10871,0.0001,2.50298]
[1585273297193,141.71,6794.21,4.3,-0.10847,0.0001,2.50019]
[1585273303194,141.72,6794.53,4.3,-0.10845,0.0001,2.49988]
[1585273308428,141.73,6794.96,4.3,-0.10842,0.0001,2.49963]
[1585273311918,141.74,6795.02,4.3,-0.10843,0.0001,2.49973]
[1585273317927,141.74,6793.55,4.3,-0.10858,0.0001,2.50167]
[1585273323535,141.8,6793.39,4.3,-0.10866,0.0001,2.50304]
[1585273325932,141.81,6793.67,4.3,-0.10865,0.0001,2.50295]
[1585273331590,141.82,6793.63,4.3,-0.10867,0.0001,2.50316]
[1585273332896,141.83,6793.64,4.3,-0.10867,0.0001,2.50328]
[1585273334888,141.83,6793.61,4.3,-0.10868,0.0001,2.50339]
[1585273336574,141.84,6793.03,4.3,-0.10874,0.0001,2.50424]
[1585273347698,141.87,6792.05,4.3,-0.10888,0.0001,2.5061]
[1585273353741,141.87,6792.03,4.3,-0.10888,0.0001,2.50599]
[1585273358778,141.89,6792.29,4.3,-0.10888,0.0001,2.50611]
[1585273363812,141.9,6792.36,4.3,-0.10888,0.0001,2.5062]
[1585273367905,141.9,6792.23,4.3,-0.10891,0.0001,2.50654]
[1585273374891,141.92,6794.33,4.3,-0.10872,0.0001,2.50417]
[1585273379923,141.93,6794.22,4.3,-0.10874,0.0001,2.50461]
[1585273384961,141.94,6794.05,4.3,-0.10878,0.0001,2.50505]
[1585273395031,141.96,6795.03,4.3,-0.10871,0.0001,2.50427]
[1585273400069,141.98,6795.23,4.3,-0.10871,0.0001,2.50436]
[1585273405097,141.99,6796.39,4.3,-0.10861,0.0001,2.50317]
[1585273410133,142.01,6796.14,4.3,-0.10866,0.0001,2.50387]
[1585273415175,142.03,6796.4,4.3,-0.10865,0.0001,2.50371]
[1585273425238,142.03,6795.94,4.3,-0.1087,0.0001,2.50445]
[1585273426212,142.05,6795.78,4.3,-0.10873,0.0001,2.50492]
[1585273431283,142.04,6794.84,4.3,-0.10881,0.0001,2.50594]
[1585273436314,142.07,6794.68,4.3,-0.10887,0.0001,2.50679]
[1585273439435,142.08,6794.86,4.3,-0.10886,0.0001,2.50676]
[1585273446388,142.1,6795.25,4.3,-0.10885,0.0001,2.50664]
[1585273451424,142.09,6795.26,4.3,-0.10884,0.0001,2.50651]
[1585273457468,142.1,6795.55,4.3,-0.10882,0.0001,2.50636]
[1585273465194,142.11,6795.52,4.3,-0.10884,0.0001,2.50665]
[1585273470557,142.12,6795.65,4.3,-0.10884,0.0001,2.50663]
[1585273475595,142.13,6795.44,4.3,-0.10886,0.0001,2.50683]
[1585273480629,142.14,6795.74,4.3,-0.10885,0.0001,2.50679]
[1585273485667,142.14,6797.29,4.3,-0.1087,0.0001,2.50492]
[1585273497745,142.16,6797.9,4.3,-0.10866,0.0001,2.50444]
[1585273502783,142.17,6797.36,4.3,-0.10873,0.0001,2.50545]
[1585273507785,142.16,6795.8,4.3,-0.10886,0.0001,2.50706]
[1585273513194,142.18,6795.85,4.3,-0.10889,0.0001,2.50747]
[1585273518898,142.2,6796.07,4.3,-0.10889,0.0001,2.50756]
[1585273523931,142.2,6796.31,4.3,-0.10887,0.0001,2.50738]
[1585273528965,142.2,6796.56,4.3,-0.10885,0.0001,2.50707]
[1585273539045,142.21,6797.44,4.3,-0.10877,0.0001,2.50602]
[1585273546084,142.22,6797.39,4.3,-0.10878,0.0001,2.50624]
[1585273552126,142.23,6797.41,4.3,-0.1088,0.0001,2.50649]
[1585273557964,142.24,6797.34,4.3,-0.10881,0.0001,2.5067]
[1585273563203,142.27,6797.85,4.3,-0.1088,0.0001,2.50667]
[1585273568241,142.25,6797.82,4.3,-0.10878,0.0001,2.50628]
[1585273574285,142.26,6798.08,4.3,-0.10876,0.0001,2.50611]
[1585273584355,142.27,6797.67,4.3,-0.10881,0.0001,2.50683]
[1585273590393,142.28,6797.64,4.3,-0.10883,0.0001,2.50709]
[1585273596435,142.28,6796.38,4.3,-0.10896,0.0001,2.50869]
[1585273606507,142.28,6796.53,4.3,-0.10894,0.0001,2.50847]
[1585273611543,142.29,6796.85,4.3,-0.10891,0.0001,2.50812]
[1585273618194,142.29,6797.49,4.3,-0.10886,0.0001,2.50751]
[1585273623626,142.28,6797.27,4.3,-0.10886,0.0001,2.50747]
[1585273633693,142.3,6796.73,4.3,-0.10894,0.0001,2.50852]
[1585273639194,142.28,6795.82,4.3,-0.10901,0.0001,2.50936]
[1585273645194,142.31,6796.3,4.3,-0.10899,0.0001,2.50928]
[1585273656856,142.29,6796.8,4.3,-0.10892,0.0001,2.50809]
[1585273661894,142.3,6796.48,4.3,-0.10896,0.0001,2.5087]
[1585273666929,142.29,6796.15,4.3,-0.10898,0.0001,2.50887]
[1585273672194,142.3,6796.1,4.3,-0.10901,0.0001,2.50931]
[1585273678002,142.3,6795.63,4.3,-0.10905,0.0001,2.50981]
[1585273685973,142.27,6795.0,4.3,-0.10907,0.0001,2.50998]
[1585273691094,142.26,6792.95,4.3,-0.10926,0.0001,2.51231]
[1585273696134,142.26,6791.6,4.3,-0.10939,0.0001,2.51403]
[1585273701240,142.27,6791.15,4.3,-0.10944,0.0001,2.51471]
[1585273705211,142.28,6791.42,4.3,-0.10943,0.0001,2.51457]
[1585273711234,142.19,6788.67,4.3,-0.10959,0.0001,2.51609]
[1585273716269,142.24,6788.27,4.3,-0.10969,0.0001,2.51761]
[1585273728356,142.2,6788.38,4.3,-0.10963,0.0001,2.5167]
[1585273733389,142.19,6788.69,4.3,-0.10958,0.0001,2.516]
[1585273741194,142.16,6788.07,4.3,-0.1096,0.0001,2.51615]
[1585273746482,142.14,6787.53,4.3,-0.10963,0.0001,2.51645]
[1585273747880,142.13,6787.33,4.3,-0.10965,0.0001,2.51662]
[1585273753534,142.14,6788.48,4.3,-0.10954,0.0001,2.5153]
[1585273758567,142.13,6790.38,4.3,-0.10935,0.0001,2.51277]
[1585273763597,142.12,6790.96,4.3,-0.10927,0.0001,2.51174]
[1585273765281,142.14,6791.39,4.3,-0.10925,0.0001,2.51162]
[1585273775683,142.11,6788.8,4.3,-0.10946,0.0001,2.51407]
[1585273780717,142.09,6788.0,4.3,-0.10952,0.0001,2.51467]
[1585273785751,142.09,6788.14,4.3,-0.10951,0.0001,2.51454]
[1585273795825,142.07,6788.57,4.3,-0.10945,0.0001,2.51369]
[1585273800857,142.06,6788.37,4.3,-0.10945,0.0001,2.51364]
[1585273805892,142.07,6788.63,4.3,-0.10943,0.0001,2.51353]
[1585273807965,142.05,6789.01,4.3,-0.10938,0.0001,2.51275]
[1585273813946,142.18,6795.27,4.3,-0.10893,0.0001,2.50761]
[1585273824020,142.09,6796.9,4.3,-0.10865,0.0001,2.50358]
[1585273829057,142.09,6797.58,4.3,-0.10858,0.0001,2.50271]
[1585273834091,142.09,6797.68,4.3,-0.10858,0.0001,2.50261]
[1585273839124,142.12,6797.86,4.3,-0.10859,0.0001,2.50295]
[1585273849193,142.11,6796.13,4.3,-0.10875,0.0001,2.50495]
[1585273854230,142.15,6796.27,4.3,-0.10878,0.0001,2.50553]
[1585273859268,142.17,6796.94,4.3,-0.10874,0.0001,2.50511]
[1585273870344,142.16,6797.14,4.3,-0.10871,0.0001,2.50455]
[1585273875376,142.19,6796.27,4.3,-0.10884,0.0001,2.50638]
[1585273880409,142.2,6796.7,4.3,-0.1088,0.0001,2.50603]
[1585273885449,142.2,6797.02,4.3,-0.10878,0.0001,2.50567]
[1585273895517,142.2,6796.36,4.3,-0.10884,0.0001,2.50639]
[1585273901560,142.22,6798.55,4.3,-0.10865,0.0001,2.50404]
[1585273907605,142.24,6797.85,4.3,-0.10873,0.0001,2.50518]
[1585273917674,142.27,6798.36,4.3,-0.10872,0.0001,2.50521]
[1585273922706,142.27,6798.51,4.3,-0.10871,0.0001,2.50506]
[1585273927744,142.26,6798.07,4.3,-0.10875,0.0001,2.50549]
[1585273932780,142.28,6797.67,4.3,-0.1088,0.0001,2.50627]
[1585273942846,142.33,6803.81,4.3,-0.10826,0.0001,2.49961]
[1585273947885,142.32,6805.48,4.3,-0.10809,0.0001,2.49734]
[1585273952919,142.36,6806.64,4.3,-0.10803,0.0001,2.49663]
[1585273957949,142.4,6807.83,4.3,-0.10796,0.0001,2.49601]
[1585273969194,142.43,6808.73,4.3,-0.10791,0.0001,2.49549]
[1585273975079,142.45,6808.6,4.3,-0.10795,0.0001,2.49606]
[1585273980109,142.51,6808.76,4.3,-0.108,0.0001,2.49706]
[1585273985143,142.53,6809.51,4.3,-0.10796,0.0001,2.49666]
[1585273986095,142.53,6809.51,4.3,-0.10796,0.0001,2.49666]
[1585273995247,142.71,6820.07,4.3,-0.10717,0.0001,2.48724]
[1585273998897,142.52,6820.5,4.3,-0.10689,0.0001,2.4828]
[1585273998984,142.52,6820.5,4.3,-0.10689,0.0001,2.4828]
[1585274004238,142.6,6826.91,4.3,-0.10638,0.0001,2.47652]
[1585274010539,142.47,6823.15,4.3,-0.10658,0.0001,2.47846]
[1585274019383,142.35,6822.49,4.3,-0.10649,0.0001,2.47667]
[1585274024419,142.32,6824.3,4.3,-0.10628,0.0001,2.47378]
[1585274029450,142.29,6825.42,4.3,-0.10614,0.0001,2.47178]
[1585274034489,142.28,6826.5,4.3,-0.10602,0.0001,2.47018]
[1585274044557,142.2,6824.27,4.3,-0.10613,0.0001,2.4712]
[1585274049596,142.19,6820.05,4.3,-0.10652,0.0001,2.47624]
[1585274055632,142.13,6819.39,4.3,-0.10651,0.0001,2.47592]
[1585274060669,142.1,6820.38,4.3,-0.10638,0.0001,2.47404]
[1585274070743,141.97,6818.69,4.3,-0.10638,0.0001,2.47342]
[1585274075775,142.05,6819.08,4.3,-0.10644,0.0001,2.47446]
[1585274080810,141.96,6818.66,4.3,-0.10636,0.0001,2.47306]
[1585274085848,141.95,6818.49,4.3,-0.10637,0.0001,2.47314]
[1585274095916,141.9,6817.33,4.3,-0.10641,0.0001,2.47345]
[1585274101194,141.88,6817.77,4.3,-0.10634,0.0001,2.4724]
[1585274117060,141.8,6822.09,4.3,-0.10583,0.0001,2.46539]
[1585274122099,141.78,6822.22,4.3,-0.1058,0.0001,2.46492]
[1585274127135,141.79,6822.5,4.3,-0.10578,0.0001,2.46464]
[1585274137193,141.74,6819.12,4.3,-0.10604,0.0001,2.46778]
[1585274142238,141.72,6818.52,4.3,-0.10607,0.0001,2.46813]
[1585274149194,141.71,6818.47,4.3,-0.10607,0.0001,2.46802]
[1585274161194,141.69,6819.21,4.3,-0.10597,0.0001,2.46664]
[1585274166408,141.67,6818.95,4.3,-0.10597,0.0001,2.46649]
[1585274171440,141.66,6818.74,4.3,-0.10598,0.0001,2.46656]
[1585274185702,141.63,6816.94,4.3,-0.10611,0.0001,2.46814]
[1585274188494,141.63,6817.04,4.3,-0.1061,0.0001,2.4681]
[1585274193594,141.62,6817.49,4.3,-0.10604,0.0001,2.46712]
[1585274198632,141.62,6818.03,4.3,-0.10599,0.0001,2.46648]
[1585274209706,141.58,6819.23,4.3,-0.10582,0.0001,2.46411]
[1585274215194,141.58,6819.03,4.3,-0.10584,0.0001,2.46425]
[1585274221010,141.57,6818.91,4.3,-0.10584,0.0001,2.46424]
[1585274226831,141.56,6818.71,4.3,-0.10584,0.0001,2.46429]
[1585274231866,141.56,6820.77,4.3,-0.10565,0.0001,2.46179]
[1585274236901,141.57,6821.89,4.3,-0.10555,0.0001,2.46049]
[1585274242194,141.56,6821.6,4.3,-0.10557,0.0001,2.46071]
[1585274247824,141.55,6821.27,4.3,-0.10558,0.0001,2.46081]
[1585274253016,141.55,6818.53,4.3,-0.10585,0.0001,2.46425]
[1585274263082,141.53,6819.45,4.3,-0.10574,0.0001,2.46274]
[1585274268119,141.54,6819.71,4.3,-0.10573,0.0001,2.46258]
[1585274280200,141.52,6819.78,4.3,-0.10569,0.0001,2.46206]
[1585274285240,141.52,6819.78,4.3,-0.10569,0.0001,2.46206]
[1585274290271,141.52,6819.77,4.3,-0.10569,0.0001,2.46208]
[1585274300342,141.52,6819.65,4.3,-0.1057,0.0001,2.46211]
[1585274307391,141.51,6819.59,4.3,-0.1057,0.0001,2.4621]
[1585274313432,141.51,6819.71,4.3,-0.10568,0.0001,2.46174]
[1585274326194,141.51,6819.46,4.3,-0.1057,0.0001,2.46197]
[1585274332194,141.5,6819.4,4.3,-0.1057,0.0001,2.46192]
[1585274338194,141.49,6819.23,4.3,-0.10571,0.0001,2.46201]
[1585274350193,141.49,6819.26,4.3,-0.1057,0.0001,2.46194]
[1585274356194,141.49,6819.25,4.3,-0.1057,0.0001,2.4619]
[1585274362194,141.49,6819.35,4.3,-0.10568,0.0001,2.46168]
[1585274367749,141.48,6819.4,4.3,-0.10568,0.0001,2.46162]
[1585274374194,141.49,6819.3,4.3,-0.10568,0.0001,2.46163]
[1585274379895,141.48,6819.27,4.3,-0.10568,0.0001,2.46156]
[1585274384934,141.48,6819.19,4.3,-0.10569,0.0001,2.46164]
[1585274390972,141.48,6819.29,4.3,-0.10568,0.0001,2.46148]
[1585274398020,141.47,6821.92,4.3,-0.10541,0.0001,2.45801]
[1585274403058,141.48,6821.8,4.3,-0.10544,0.0001,2.45844]
[1585274408094,141.45,6819.37,4.3,-0.10563,0.0001,2.46074]
[1585274413127,141.5,6820.48,4.3,-0.10559,0.0001,2.46054]
[1585274423196,141.5,6820.32,4.3,-0.10561,0.0001,2.4607]
[1585274428229,141.5,6820.09,4.3,-0.10562,0.0001,2.46085]
[1585274433270,141.49,6820.09,4.3,-0.10562,0.0001,2.46069]
[1585274438304,141.5,6820.41,4.3,-0.10559,0.0001,2.46037]
[1585274448370,141.5,6820.61,4.3,-0.10557,0.0001,2.46009]
[1585274454412,141.5,6820.66,4.3,-0.10557,0.0001,2.46005]
[1585274461194,141.5,6820.86,4.3,-0.10554,0.0001,2.45977]
[1585274466498,141.49,6820.57,4.3,-0.10556,0.0001,2.45997]
[1585274476569,141.51,6820.61,4.3,-0.10559,0.0001,2.46037]
[1585274482194,141.5,6820.31,4.3,-0.1056,0.0001,2.46054]
[1585274488194,141.51,6820.43,4.3,-0.1056,0.0001,2.46053]
[1585274493688,141.5,6820.5,4.3,-0.10558,0.0001,2.46015]
[1585274498721,141.53,6821.44,4.3,-0.10552,0.0001,2.45953]
[1585274504766,141.5,6822.08,4.3,-0.10543,0.0001,2.45814]
[1585274510805,141.51,6821.4,4.3,-0.1055,0.0001,2.45917]
[1585274520875,141.5,6819.13,4.3,-0.10571,0.0001,2.46194]
[1585274527193,141.51,6819.56,4.3,-0.10568,0.0001,2.46148]
[1585274532962,141.52,6819.96,4.3,-0.10566,0.0001,2.46126]
[1585274537995,141.49,6820.02,4.3,-0.10561,0.0001,2.46058]
[1585274544038,141.5,6819.74,4.3,-0.10565,0.0001,2.46102]
[1585274549074,141.5,6819.99,4.3,-0.10563,0.0001,2.46083]
[1585274554109,141.5,6819.87,4.3,-0.10564,0.0001,2.46084]
[1585274559140,141.51,6819.88,4.3,-0.10565,0.0001,2.46101]
[1585274570221,141.49,6819.58,4.3,-0.10564,0.0001,2.46086]
[1585274578194,141.51,6819.43,4.3,-0.10568,0.0001,2.46149]
[1585274583309,141.49,6819.06,4.3,-0.1057,0.0001,2.46157]
[1585274590193,141.5,6819.3,4.3,-0.10568,0.0001,2.46145]
[1585274600435,141.49,6819.41,4.3,-0.10567,0.0001,2.46127]
[1585274609048,141.45,6815.02,4.3,-0.10603,0.0001,2.46575]
[1585274609864,141.47,6814.69,4.3,-0.10609,0.0001,2.46658]
[1585274609947,141.47,6814.69,4.3,-0.10609,0.0001,2.46658]
[1585274616542,141.45,6812.87,4.3,-0.10624,0.0001,2.46847]
[1585274621580,141.45,6812.28,4.3,-0.10629,0.0001,2.46907]
[1585274626616,141.43,6812.1,4.3,-0.10629,0.0001,2.46889]
[1585274637691,141.39,6811.72,4.3,-0.10628,0.0001,2.4686]
[1585274643736,141.38,6811.67,4.3,-0.10627,0.0001,2.46839]
[1585274646062,141.37,6811.48,4.3,-0.10627,0.0001,2.46848]
[1585274647304,141.33,6810.55,4.3,-0.10631,0.0001,2.46879]
[1585274652796,141.34,6811.36,4.3,-0.10624,0.0001,2.46791]
[1585274657834,141.36,6811.15,4.3,-0.10629,0.0001,2.46858]
[1585274663876,141.33,6811.42,4.3,-0.10623,0.0001,2.46764]
[1585274668906,141.31,6811.47,4.3,-0.1062,0.0001,2.46725]
[1585274673948,141.3,6811.33,4.3,-0.10619,0.0001,2.46702]
[1585274678980,141.29,6811.11,4.3,-0.10621,0.0001,2.46718]
[1585274686029,141.28,6811.24,4.3,-0.10618,0.0001,2.46674]
[1585274691068,141.27,6811.32,4.3,-0.10616,0.0001,2.46642]
[1585274696097,141.26,6811.33,4.3,-0.10615,0.0001,2.46627]
[1585274700877,141.25,6811.37,4.3,-0.10613,0.0001,2.46597]
[1585274701860,141.25,6811.29,4.3,-0.10613,0.0001,2.46594]
[1585274704101,141.26,6811.35,4.3,-0.10614,0.0001,2.46612]
[1585274709192,141.28,6811.17,4.3,-0.10619,0.0001,2.46681]
[1585274711964,141.28,6811.16,4.3,-0.10619,0.0001,2.46685]
[1585274714945,141.28,6811.24,4.3,-0.10618,0.0001,2.46676]
[1585274720264,141.3,6811.21,4.3,-0.10621,0.0001,2.46725]
[1585274730334,141.35,6808.05,4.3,-0.10657,0.0001,2.47211]
[1585274735371,141.37,6807.72,4.3,-0.10662,0.0001,2.47282]
[1585274740406,141.37,6808.07,4.3,-0.1066,0.0001,2.47258]
[1585274745440,141.37,6807.85,4.3,-0.10662,0.0001,2.47278]
[1585274754516,141.41,6807.78,4.3,-0.10667,0.0001,2.47364]
[1585274755980,141.43,6808.39,4.3,-0.10664,0.0001,2.4733]
[1585274756062,141.43,6808.39,4.3,-0.10664,0.0001,2.4733]
[1585274758366,141.39,6810.02,4.3,-0.10643,0.0001,2.47038]
[1585274763567,141.39,6810.49,4.3,-0.10638,0.0001,2.46983]
[1585274768602,141.38,6808.74,4.3,-0.10655,0.0001,2.47191]
[1585274778676,141.31,6804.16,4.3,-0.1069,0.0001,2.47618]
[1585274785194,141.43,6803.27,4.3,-0.10713,0.0001,2.47976]
[1585274791194,141.43,6802.35,4.3,-0.10722,0.0001,2.48073]
[1585274796797,141.42,6802.52,4.3,-0.1072,0.0001,2.48045]
[1585274806871,141.41,6801.53,4.3,-0.10728,0.0001,2.48147]
[1585274811909,141.4,6799.13,4.3,-0.10749,0.0001,2.48411]
[1585274816939,141.37,6797.66,4.3,-0.1076,0.0001,2.48536]
[1585274827007,141.37,6797.44,4.3,-0.10762,0.0001,2.48566]
[1585274832047,141.36,6797.73,4.3,-0.10758,0.0001,2.48507]
[1585274837083,141.34,6797.68,4.3,-0.10757,0.0001,2.48487]
[1585274847146,141.33,6797.23,4.3,-0.10759,0.0001,2.48503]
[1585274853198,141.32,6797.02,4.3,-0.10759,0.0001,2.48497]
[1585274858227,141.32,6799.41,4.3,-0.10736,0.0001,2.48195]
[1585274863261,141.33,6800.0,4.3,-0.10732,0.0001,2.48157]
[1585274873335,141.27,6799.2,4.3,-0.10733,0.0001,2.48136]
[1585274878368,141.28,6798.81,4.3,-0.10737,0.0001,2.48193]
[1585274883404,141.27,6798.24,4.3,-0.10741,0.0001,2.48239]
[1585274888439,141.27,6796.69,4.3,-0.10757,0.0001,2.48443]
[1585274898507,141.27,6797.2,4.3,-0.10751,0.0001,2.48376]
[1585274903542,141.24,6797.21,4.3,-0.10748,0.0001,2.48319]
[1585274908580,141.24,6798.91,4.3,-0.10731,0.0001,2.481]
[1585274913616,141.25,6800.54,4.3,-0.10716,0.0001,2.47893]
[1585274918647,141.23,6800.23,4.3,-0.10716,0.0001,2.47897]
[1585274928722,141.22,6799.0,4.3,-0.10728,0.0001,2.48038]
[1585274933758,141.22,6797.58,4.3,-0.10741,0.0001,2.48214]
[1585274938790,141.24,6797.52,4.3,-0.10744,0.0001,2.4826]
[1585274949866,141.2,6797.89,4.3,-0.10736,0.0001,2.48134]
[1585274954899,141.2,6798.06,4.3,-0.10734,0.0001,2.4811]
[1585274960890,141.2,6798.06,4.3,-0.10733,0.0001,2.481]
[1585274965975,141.19,6798.23,4.3,-0.10731,0.0001,2.48071]
[1585274971014,141.2,6798.92,4.3,-0.10725,0.0001,2.47986]
[1585274976045,141.2,6799.44,4.3,-0.1072,0.0001,2.47926]
[1585274981089,141.21,6799.86,4.3,-0.10717,0.0001,2.47893]
[1585274986120,141.17,6798.54,4.3,-0.10726,0.0001,2.47981]
[1585274997197,141.2,6798.08,4.3,-0.10733,0.0001,2.48096]
[1585275002231,141.18,6798.13,4.3,-0.1073,0.0001,2.48046]
[1585275007266,141.19,6798.38,4.3,-0.10729,0.0001,2.48037]
[1585275017336,141.18,6798.35,4.3,-0.10729,0.0001,2.48028]
[1585275025194,141.18,6798.34,4.3,-0.10728,0.0001,2.48017]
[1585275031194,141.18,6798.41,4.3,-0.10727,0.0001,2.48]
[1585275036469,141.18,6798.58,4.3,-0.10726,0.0001,2.47976]
[1585275049194,141.17,6799.22,4.3,-0.10719,0.0001,2.47883]
[1585275055194,141.18,6799.83,4.3,-0.10713,0.0001,2.47817]
[1585275060809,141.18,6800.0,4.3,-0.10712,0.0001,2.47798]
[1585275066679,141.19,6800.43,4.3,-0.10709,0.0001,2.47766]
[1585275071714,141.18,6800.12,4.3,-0.10711,0.0001,2.47784]
[1585275076746,141.19,6800.29,4.3,-0.1071,0.0001,2.47787]
[1585275081780,141.19,6800.45,4.3,-0.10709,0.0001,2.4777]
[1585275088194,141.2,6800.5,4.3,-0.10709,0.0001,2.4777]
[1585275098904,141.21,6801.28,4.3,-0.10702,0.0001,2.47677]
[1585275103936,141.21,6801.05,4.3,-0.10705,0.0001,2.47714]
[1585275114011,141.22,6800.88,4.3,-0.10708,0.0001,2.47755]
[1585275119043,141.22,6800.84,4.3,-0.10708,0.0001,2.47768]
[1585275124083,141.23,6800.57,4.3,-0.10712,0.0001,2.47811]
[1585275134152,141.25,6807.41,4.3,-0.10649,0.0001,2.47005]
[1585275139184,141.27,6807.63,4.3,-0.10649,0.0001,2.47019]
[1585275139414,141.27,6807.63,4.3,-0.10649,0.0001,2.47019]
[1585275139938,141.27,6807.63,4.3,-0.10649,0.0001,2.47019]
[1585275140213,141.28,6807.69,4.3,-0.10649,0.0001,2.47016]
[1585275141930,141.32,6808.73,4.3,-0.10644,0.0001,2.4698]
[1585275145431,141.29,6809.79,4.3,-0.1063,0.0001,2.46775]
[1585275145873,141.29,6809.79,4.3,-0.1063,0.0001,2.46775]
[1585275151152,141.31,6809.79,4.3,-0.10632,0.0001,2.46819]
[1585275158320,141.34,6809.51,4.3,-0.10639,0.0001,2.46915]
[1585275163350,141.36,6809.74,4.3,-0.10639,0.0001,2.46931]
[1585275168387,141.37,6809.71,4.3,-0.10641,0.0001,2.46958]
[1585275175194,141.4,6809.68,4.3,-0.10645,0.0001,2.47014]
[1585275185506,141.3,6806.94,4.3,-0.10658,0.0001,2.47145]
[1585275190541,141.43,6805.81,4.3,-0.10686,0.0001,2.47573]
[1585275195580,141.43,6804.89,4.3,-0.10695,0.0001,2.47677]
[1585275208194,141.44,6804.82,4.3,-0.10697,0.0001,2.47712]
[1585275213703,141.41,6803.59,4.3,-0.10705,0.0001,2.47792]
[1585275218740,141.39,6802.18,4.3,-0.10716,0.0001,2.47932]
[1585275223775,141.45,6802.35,4.3,-0.10722,0.0001,2.48036]
[1585275233847,141.44,6802.49,4.3,-0.10719,0.0001,2.47988]
[1585275239887,141.43,6801.19,4.3,-0.10731,0.0001,2.48138]
[1585275244922,141.43,6801.26,4.3,-0.10729,0.0001,2.48114]
[1585275250193,141.42,6801.41,4.3,-0.10727,0.0001,2.48083]
[1585275256194,141.41,6801.31,4.3,-0.10727,0.0001,2.48081]
[1585275262044,141.41,6801.26,4.3,-0.10727,0.0001,2.48077]
[1585275267075,141.4,6801.21,4.3,-0.10726,0.0001,2.48064]
[1585275277143,141.41,6801.72,4.3,-0.10722,0.0001,2.48007]
[1585275283194,141.38,6801.03,4.3,-0.10725,0.0001,2.48026]
[1585275289194,141.37,6800.43,4.3,-0.1073,0.0001,2.48087]
[1585275294268,141.37,6799.74,4.3,-0.10736,0.0001,2.48176]
[1585275304334,141.36,6799.27,4.3,-0.1074,0.0001,2.48211]
[1585275309371,141.34,6798.67,4.3,-0.10743,0.0001,2.4825]
[1585275314966,141.32,6792.97,4.3,-0.10796,0.0001,2.48911]
[1585275315125,141.32,6792.97,4.3,-0.10796,0.0001,2.48911]
[1585275315298,141.32,6792.97,4.3,-0.10796,0.0001,2.48911]
[1585275321694,141.37,6792.65,4.3,-0.10805,0.0001,2.49059]
[1585275327498,141.37,6793.12,4.3,-0.10801,0.0001,2.49001]
[1585275332531,141.38,6793.16,4.3,-0.10801,0.0001,2.49009]
[1585275337565,141.44,6793.46,4.3,-0.10806,0.0001,2.49095]
[1585275347636,141.43,6797.54,4.3,-0.10765,0.0001,2.48561]
[1585275352670,141.44,6797.78,4.3,-0.10763,0.0001,2.48546]
[1585275357712,141.41,6794.97,4.3,-0.10787,0.0001,2.48843]
[1585275362741,141.45,6794.45,4.3,-0.10798,0.0001,2.48996]
[1585275367775,141.47,6794.24,4.3,-0.10802,0.0001,2.49056]
[1585275377846,141.48,6793.88,4.3,-0.10807,0.0001,2.4913]
[1585275384897,141.51,6793.39,4.3,-0.10815,0.0001,2.49252]
[1585275389929,141.5,6793.99,4.3,-0.10809,0.0001,2.49163]
[1585275399999,141.51,6793.5,4.3,-0.10814,0.0001,2.49231]
[1585275405038,141.52,6793.66,4.3,-0.10814,0.0001,2.49228]
[1585275417086,141.52,6792.95,4.3,-0.10821,0.0001,2.49322]
[1585275426183,141.54,6795.08,4.3,-0.10803,0.0001,2.49099]
[1585275432228,141.54,6795.14,4.3,-0.10801,0.0001,2.49077]
[1585275437632,141.55,6795.15,4.3,-0.10803,0.0001,2.49107]
[1585275443301,141.56,6795.14,4.3,-0.10805,0.0001,2.49133]
[1585275449343,141.56,6795.33,4.3,-0.10803,0.0001,2.49104]
[1585275454380,141.58,6795.33,4.3,-0.10804,0.0001,2.49116]
[1585275464451,141.59,6796.74,4.3,-0.10792,0.0001,2.48975]
[1585275469481,141.6,6796.83,4.3,-0.10792,0.0001,2.48981]
[1585275474518,141.61,6796.89,4.3,-0.10793,0.0001,2.48993]
[1585275480969,141.62,6796.9,4.3,-0.10794,0.0001,2.49004]
[1585275486599,141.62,6795.46,4.3,-0.10808,0.0001,2.49197]
[1585275492646,141.64,6795.7,4.3,-0.10809,0.0001,2.49215]
[1585275497676,141.64,6796.22,4.3,-0.10803,0.0001,2.49133]
[1585275504731,141.65,6796.21,4.3,-0.10804,0.0001,2.49156]
[1585275514802,141.65,6795.96,4.3,-0.10807,0.0001,2.49186]
[1585275520193,141.67,6796.69,4.3,-0.10801,0.0001,2.49121]
[1585275525878,141.66,6796.7,4.3,-0.10801,0.0001,2.49111]
[1585275538194,141.7,6797.8,4.3,-0.10795,0.0001,2.49054]
[1585275544002,141.68,6797.3,4.3,-0.10797,0.0001,2.49067]
[1585275550194,141.71,6797.75,4.3,-0.10797,0.0001,2.49079]
[1585275556090,141.71,6797.85,4.3,-0.10795,0.0001,2.4906]
[1585275568194,141.71,6798.52,4.3,-0.10789,0.0001,2.48982]
[1585275573208,141.72,6798.54,4.3,-0.1079,0.0001,2.48997]
[1585275585294,141.74,6798.9,4.3,-0.10789,0.0001,2.48985]
[1585275590326,141.76,6799.06,4.3,-0.1079,0.0001,2.49013]
[1585275595362,141.75,6799.04,4.3,-0.10789,0.0001,2.48994]
[1585275605431,141.75,6798.95,4.3,-0.1079,0.0001,2.49004]
[1585275612482,141.78,6798.42,4.3,-0.10798,0.0001,2.49128]
[1585275618525,141.78,6798.59,4.3,-0.10797,0.0001,2.49116]
[1585275628595,141.79,6799.18,4.3,-0.10793,0.0001,2.4906]
[1585275634194,141.79,6799.36,4.3,-0.1079,0.0001,2.49023]
[1585275640193,141.8,6799.23,4.3,-0.10792,0.0001,2.49052]
[1585275650748,141.91,6803.47,4.3,-0.10765,0.0001,2.48746]
[1585275655782,141.83,6804.71,4.3,-0.10743,0.0001,2.48434]
[1585275660821,141.85,6804.13,4.3,-0.10752,0.0001,2.48557]
[1585275665854,141.87,6804.39,4.3,-0.10752,0.0001,2.48567]
[1585275676194,141.89,6804.72,4.3,-0.10751,0.0001,2.48566]
[1585275682194,141.91,6804.65,4.3,-0.10754,0.0001,2.48609]
[1585275688006,141.93,6804.7,4.3,-0.10755,0.0001,2.48636]
[1585275699084,141.95,6805.32,4.3,-0.10752,0.0001,2.48595]
[1585275699438,141.95,6805.32,4.3,-0.10752,0.0001,2.48595]
[1585275701788,141.95,6805.68,4.3,-0.10748,0.0001,2.48543]
[1585275707140,141.95,6805.82,4.3,-0.10748,0.0001,2.48541]
[1585275712180,141.96,6805.93,4.3,-0.10748,0.0001,2.48548]
[1585275717210,141.98,6806.04,4.3,-0.10749,0.0001,2.48575]
[1585275727279,141.98,6805.04,4.3,-0.10759,0.0001,2.48697]
[1585275732319,142.02,6805.29,4.3,-0.10761,0.0001,2.4874]
[1585275737355,142.03,6805.49,4.3,-0.1076,0.0001,2.48738]
[1585275747422,142.05,6805.65,4.3,-0.10761,0.0001,2.48754]
[1585275753467,142.06,6805.86,4.3,-0.10759,0.0001,2.48732]
[1585275758501,142.06,6805.94,4.3,-0.1076,0.0001,2.48739]
[1585275763535,142.08,6805.79,4.3,-0.10763,0.0001,2.48785]
[1585275774611,142.09,6805.68,4.3,-0.10766,0.0001,2.4883]
[1585275780657,142.1,6805.95,4.3,-0.10765,0.0001,2.48824]
[1585275787193,142.11,6806.11,4.3,-0.10764,0.0001,2.48816]
[1585275798781,142.14,6806.26,4.3,-0.10766,0.0001,2.48851]
[1585275804825,142.13,6806.32,4.3,-0.10765,0.0001,2.48837]
[1585275811194,142.14,6806.23,4.3,-0.10766,0.0001,2.48852]
[1585275817193,142.15,6806.14,4.3,-0.10768,0.0001,2.48873]
[1585275822953,142.15,6805.98,4.3,-0.1077,0.0001,2.48907]
[1585275827984,142.15,6805.76,4.3,-0.10772,0.0001,2.48931]
[1585275834028,142.17,6805.69,4.3,-0.10774,0.0001,2.4897]
[1585275839065,142.17,6805.85,4.3,-0.10773,0.0001,2.48954]
[1585275849134,142.14,6803.29,4.3,-0.10794,0.0001,2.49213]
[1585275855177,142.17,6803.01,4.3,-0.10801,0.0001,2.49316]
[1585275860211,142.17,6802.72,4.3,-0.10803,0.0001,2.4934]
[1585275865245,142.16,6802.92,4.3,-0.10801,0.0001,2.49308]
[1585275876326,142.16,6802.82,4.3,-0.10801,0.0001,2.49296]
[1585275882363,142.15,6802.76,4.3,-0.10801,0.0001,2.49294]
[1585275888409,142.15,6802.36,4.3,-0.10804,0.0001,2.49342]
[1585275899487,142.14,6802.42,4.3,-0.10802,0.0001,2.49312]
[1585275902112,142.14,6802.42,4.3,-0.10802,0.0001,2.4931]
[1585275903272,142.18,6803.3,4.3,-0.10799,0.0001,2.49289]
[1585275908544,142.12,6805.59,4.3,-0.1077,0.0001,2.48882]
[1585275914589,142.14,6806.02,4.3,-0.10767,0.0001,2.48861]
[1585275926671,142.16,6806.34,4.3,-0.10766,0.0001,2.48856]
[1585275931710,142.16,6805.96,4.3,-0.1077,0.0001,2.48898]
[1585275936740,142.17,6805.97,4.3,-0.10771,0.0001,2.48919]
[1585275946814,142.17,6805.79,4.3,-0.10773,0.0001,2.48943]
[1585275951850,142.18,6805.86,4.3,-0.10773,0.0001,2.4895]
[1585275957888,142.18,6805.9,4.3,-0.10773,0.0001,2.48946]
[1585275969975,142.19,6805.94,4.3,-0.10775,0.0001,2.48971]
[1585275975011,142.16,6805.37,4.3,-0.10775,0.0001,2.48963]
[1585275982194,142.2,6805.17,4.3,-0.10782,0.0001,2.4907]
[1585275987655,142.2,6804.75,4.3,-0.10787,0.0001,2.49127]
[1585275994143,142.2,6804.62,4.3,-0.10787,0.0001,2.4913]
[1585275999177,142.2,6805.14,4.3,-0.10782,0.0001,2.49063]
[1585276004214,142.2,6805.07,4.3,-0.10783,0.0001,2.49072]
[1585276014280,142.2,6805.74,4.3,-0.10777,0.0001,2.48999]
[1585276019318,142.21,6805.76,4.3,-0.10778,0.0001,2.49009]
[1585276024351,142.21,6805.88,4.3,-0.10777,0.0001,2.48999]
[1585276029390,142.21,6805.84,4.3,-0.10777,0.0001,2.49008]
[1585276039456,142.22,6806.57,4.3,-0.10771,0.0001,2.48929]
[1585276044491,142.11,6804.7,4.3,-0.10776,0.0001,2.48941]
[1585276050536,142.19,6802.2,4.3,-0.10809,0.0001,2.49407]
[1585276057194,142.19,6801.09,4.3,-0.10821,0.0001,2.49546]
[1585276067655,142.18,6800.58,4.3,-0.10825,0.0001,2.49592]
[1585276072689,142.17,6800.42,4.3,-0.10825,0.0001,2.49591]
[1585276077723,142.17,6800.36,4.3,-0.10824,0.0001,2.49581]
[1585276089806,142.15,6800.34,4.3,-0.10822,0.0001,2.49542]
[1585276094845,142.14,6800.4,4.3,-0.1082,0.0001,2.49517]
[1585276099874,142.12,6798.46,4.3,-0.10837,0.0001,2.49728]
[1585276105194,142.11,6797.87,4.3,-0.10842,0.0001,2.49786]
[1585276117193,142.09,6798.07,4.3,-0.10837,0.0001,2.49703]
[1585276123194,142.08,6798.22,4.3,-0.10834,0.0001,2.4965]
[1585276129194,142.07,6798.44,4.3,-0.1083,0.0001,2.49601]
[1585276140161,142.04,6798.47,4.3,-0.10827,0.0001,2.49552]
[1585276145191,142.04,6798.46,4.3,-0.10827,0.0001,2.49553]
[1585276150194,142.02,6798.42,4.3,-0.10825,0.0001,2.49515]
[1585276155265,142.04,6800.51,4.3,-0.10807,0.0001,2.49289]
[1585276168194,142.02,6800.59,4.3,-0.10803,0.0001,2.49233]
[1585276173387,142.02,6800.42,4.3,-0.10804,0.0001,2.4924]
[1585276185474,142.01,6800.15,4.3,-0.10807,0.0001,2.49268]
[1585276190506,142.01,6800.0,4.3,-0.10808,0.0001,2.49285]
[1585276196553,142.02,6799.76,4.3,-0.10811,0.0001,2.49319]
[1585276206619,142.03,6790.26,4.3,-0.10905,0.0001,2.50539]
[1585276211655,141.96,6790.44,4.3,-0.10895,0.0001,2.50367]
[1585276216692,141.91,6790.45,4.3,-0.10888,0.0001,2.50267]
[1585276221724,141.9,6789.81,4.3,-0.10893,0.0001,2.50318]
[1585276226760,141.9,6789.88,4.3,-0.10892,0.0001,2.50306]
[1585276236828,141.88,6791.64,4.3,-0.10872,0.0001,2.50032]
[1585276241866,141.85,6793.57,4.3,-0.1085,0.0001,2.4974]
[1585276246898,141.86,6794.32,4.3,-0.10843,0.0001,2.49656]
[1585276256970,141.83,6794.89,4.3,-0.10835,0.0001,2.49537]
[1585276260792,141.83,6795.5,4.3,-0.10828,0.0001,2.49454]
[1585276260831,141.83,6795.5,4.3,-0.10828,0.0001,2.49454]
[1585276262002,141.83,6795.74,4.3,-0.10827,0.0001,2.4943]
[1585276272984,141.76,6795.93,4.3,-0.10815,0.0001,2.49251]
[1585276278691,141.71,6793.28,4.3,-0.10835,0.0001,2.49487]
[1585276284163,141.63,6791.4,4.3,-0.10843,0.0001,2.49548]
[1585276284447,141.63,6791.4,4.3,-0.10843,0.0001,2.49548]
[1585276284679,141.63,6791.4,4.3,-0.10843,0.0001,2.49548]
[1585276284758,141.63,6791.4,4.3,-0.10843,0.0001,2.49548]
[1585276299233,141.63,6785.68,4.3,-0.10899,0.0001,2.50248]
[1585276310346,141.6,6789.44,4.3,-0.10858,0.0001,2.49713]
[1585276315378,141.59,6789.24,4.3,-0.10859,0.0001,2.49722]
[1585276328069,141.58,6784.57,4.3,-0.10903,0.0001,2.50284]
[1585276336194,141.54,6784.53,4.3,-0.10899,0.0001,2.50218]
[1585276341565,141.51,6784.36,4.3,-0.10897,0.0001,2.50166]
[1585276356671,141.47,6783.71,4.3,-0.10898,0.0001,2.50162]
[1585276361706,141.44,6783.45,4.3,-0.10897,0.0001,2.50128]
[1585276366738,141.43,6783.83,4.3,-0.10892,0.0001,2.50056]
[1585276377820,141.41,6783.58,4.3,-0.10892,0.0001,2.5005]
[1585276382853,141.4,6783.45,4.3,-0.10892,0.0001,2.50041]
[1585276387886,141.39,6783.36,4.3,-0.10891,0.0001,2.50037]
[1585276392920,141.38,6783.48,4.3,-0.10889,0.0001,2.49994]
[1585276402988,141.35,6785.15,4.3,-0.10869,0.0001,2.49732]
[1585276408023,141.35,6784.7,4.3,-0.10873,0.0001,2.49776]
[1585276419099,141.33,6782.93,4.3,-0.10888,0.0001,2.49959]
[1585276429194,141.33,6783.85,4.3,-0.10879,0.0001,2.49837]
[1585276435194,141.3,6783.48,4.3,-0.10879,0.0001,2.49827]
[1585276441194,141.3,6783.31,4.3,-0.1088,0.0001,2.49833]
[1585276446296,141.29,6783.21,4.3,-0.1088,0.0001,2.49835]
[1585276452340,141.28,6783.25,4.3,-0.10879,0.0001,2.49819]
[1585276462408,141.27,6782.61,4.3,-0.10883,0.0001,2.49866]
[1585276467445,141.26,6782.7,4.3,-0.10882,0.0001,2.49844]
[1585276473487,141.24,6783.51,4.3,-0.10871,0.0001,2.4969]
[1585276480193,141.25,6783.53,4.3,-0.10871,0.0001,2.49693]
[1585276486194,141.25,6783.61,4.3,-0.1087,0.0001,2.4968]
[1585276498194,141.23,6783.51,4.3,-0.10869,0.0001,2.49665]
[1585276504194,141.23,6783.54,4.3,-0.10869,0.0001,2.49657]
[1585276509740,141.23,6783.5,4.3,-0.10869,0.0001,2.49654]
[1585276516194,141.22,6783.46,4.3,-0.10869,0.0001,2.49651]
[1585276527864,141.22,6783.99,4.3,-0.10863,0.0001,2.49574]
[1585276534194,141.22,6783.83,4.3,-0.10864,0.0001,2.49578]
[1585276552033,141.19,6780.4,4.3,-0.10894,0.0001,2.49958]
[1585276557655,141.19,6780.68,4.3,-0.10892,0.0001,2.49929]
[1585276573194,141.2,6781.94,4.3,-0.1088,0.0001,2.49784]
[1585276587185,141.16,6781.35,4.3,-0.10881,0.0001,2.49766]
[1585276597193,141.14,6781.4,4.3,-0.10878,0.0001,2.4972]
[1585276604463,141.14,6781.52,4.3,-0.10876,0.0001,2.49693]
[1585276615194,141.12,6781.27,4.3,-0.10877,0.0001,2.49693]
[1585276620520,141.13,6780.87,4.3,-0.10882,0.0001,2.49758]
[1585276625552,141.13,6780.81,4.3,-0.10882,0.0001,2.49757]
[1585276630589,141.11,6780.8,4.3,-0.1088,0.0001,2.49727]
[1585276640657,140.98,6773.15,4.3,-0.1094,0.0001,2.50429]
[1585276645697,141.07,6773.44,4.3,-0.10948,0.0001,2.50577]
[1585276650729,141.05,6772.6,4.3,-0.10954,0.0001,2.50645]
[1585276655772,141.04,6772.35,4.3,-0.10954,0.0001,2.50626]
[1585276666842,140.99,6770.86,4.3,-0.10962,0.0001,2.50709]
[1585276671876,141.02,6769.22,4.3,-0.10982,0.0001,2.50976]
[1585276676910,140.94,6768.89,4.3,-0.10976,0.0001,2.50867]
[1585276687988,140.89,6772.59,4.3,-0.10933,0.0001,2.503]
[1585276693027,140.89,6773.62,4.3,-0.10922,0.0001,2.50154]
[1585276703093,140.88,6777.84,4.3,-0.10879,0.0001,2.49605]
[1585276713165,140.85,6774.18,4.3,-0.10911,0.0001,2.49988]
[1585276718199,140.84,6774.15,4.3,-0.1091,0.0001,2.49969]
[1585276723235,140.86,6774.61,4.3,-0.10908,0.0001,2.49952]
[1585276728270,140.85,6774.98,4.3,-0.10904,0.0001,2.49899]
[1585276743373,140.85,6777.55,4.3,-0.10878,0.0001,2.49567]
[1585276748410,140.84,6777.48,4.3,-0.10878,0.0001,2.49554]
[1585276759488,140.87,6781.31,4.3,-0.10844,0.0001,2.49137]
[1585276771948,140.88,6780.15,4.3,-0.10855,0.0001,2.4928]
[1585276779626,140.89,6779.35,4.3,-0.10865,0.0001,2.49413]
[1585276785666,140.89,6779.39,4.3,-0.10865,0.0001,2.49406]
[1585276790704,140.89,6779.32,4.3,-0.10866,0.0001,2.49421]
[1585276795740,140.9,6778.48,4.3,-0.10875,0.0001,2.49547]
[1585276806818,140.91,6778.55,4.3,-0.10875,0.0001,2.49545]
[1585276811848,140.9,6778.47,4.3,-0.10876,0.0001,2.49552]
[1585276816887,140.9,6778.08,4.3,-0.10878,0.0001,2.49585]
[1585276821923,140.9,6775.88,4.3,-0.10901,0.0001,2.49874]
[1585276831993,140.9,6776.68,4.3,-0.10892,0.0001,2.49756]
[1585276837022,140.9,6777.01,4.3,-0.10889,0.0001,2.49715]
[1585276842061,140.9,6777.25,4.3,-0.10886,0.0001,2.49678]
[1585276852194,140.93,6779.17,4.3,-0.10872,0.0001,2.49509]
[1585276858172,140.88,6778.9,4.3,-0.10868,0.0001,2.49438]
[1585276863204,140.88,6778.0,4.3,-0.10876,0.0001,2.49535]
[1585276873277,140.89,6776.79,4.3,-0.1089,0.0001,2.49729]
[1585276878312,140.89,6776.61,4.3,-0.10892,0.0001,2.49743]
[1585276883348,140.9,6776.37,4.3,-0.10895,0.0001,2.49783]
[1585276888804,140.88,6776.54,4.3,-0.10891,0.0001,2.49737]
[1585276895433,140.88,6776.13,4.3,-0.10895,0.0001,2.49771]
[1585276900469,140.88,6775.9,4.3,-0.10897,0.0001,2.49792]
[1585276911542,140.89,6778.96,4.3,-0.10868,0.0001,2.49436]
[1585276918202,140.89,6778.57,4.3,-0.10871,0.0001,2.49473]
[1585276923628,140.89,6778.46,4.3,-0.10873,0.0001,2.4949]
[1585276929670,140.9,6779.24,4.3,-0.10866,0.0001,2.49415]
[1585276934707,140.9,6779.71,4.3,-0.10862,0.0001,2.49361]
[1585276946788,140.91,6779.22,4.3,-0.10868,0.0001,2.49434]
[1585276953837,140.92,6779.35,4.3,-0.10867,0.0001,2.49424]
[1585276965925,140.92,6779.65,4.3,-0.10865,0.0001,2.49403]
[1585276972194,140.93,6779.81,4.3,-0.10864,0.0001,2.49398]
[1585276978011,140.93,6779.86,4.3,-0.10864,0.0001,2.49392]
[1585276989089,140.94,6779.27,4.3,-0.10871,0.0001,2.49487]
[1585276995128,140.95,6779.03,4.3,-0.10874,0.0001,2.49534]
[1585277000165,140.95,6779.45,4.3,-0.1087,0.0001,2.49477]
[1585277005194,140.95,6780.16,4.3,-0.10863,0.0001,2.49391]
[1585277017193,140.95,6780.16,4.3,-0.10863,0.0001,2.49389]
[1585277037425,140.97,6781.53,4.3,-0.10852,0.0001,2.49257]
[1585277049506,140.99,6781.97,4.3,-0.1085,0.0001,2.49235]
[1585277057995,141.0,6781.96,4.3,-0.10852,0.0001,2.49262]
[1585277064613,141.02,6787.31,4.3,-0.10802,0.0001,2.48628]
[1585277069648,141.03,6788.84,4.3,-0.10788,0.0001,2.48453]
[1585277076698,141.05,6787.15,4.3,-0.10806,0.0001,2.48685]
[1585277089194,141.09,6787.02,4.3,-0.10813,0.0001,2.48795]
[1585277094822,141.11,6786.98,4.3,-0.10815,0.0001,2.48835]
[1585277100864,141.13,6787.07,4.3,-0.10817,0.0001,2.48864]
[1585277106904,141.15,6787.11,4.3,-0.10819,0.0001,2.48897]
[1585277111944,141.15,6787.1,4.3,-0.1082,0.0001,2.48916]
[1585277116975,141.17,6787.1,4.3,-0.10821,0.0001,2.4894]
[1585277122194,141.18,6787.25,4.3,-0.10821,0.0001,2.48945]
[1585277127666,141.18,6787.29,4.3,-0.10822,0.0001,2.48953]
[1585277134095,141.2,6787.14,4.3,-0.10824,0.0001,2.4899]
[1585277139131,141.25,6788.28,4.3,-0.1082,0.0001,2.48948]
[1585277144165,141.23,6789.64,4.3,-0.10804,0.0001,2.48735]
[1585277149194,141.25,6790.59,4.3,-0.10798,0.0001,2.4867]
[1585277160282,141.26,6790.74,4.3,-0.10797,0.0001,2.48662]
[1585277165313,141.29,6790.93,4.3,-0.10799,0.0001,2.4871]
[1585277171353,141.31,6790.98,4.3,-0.10801,0.0001,2.48733]
[1585277177233,141.32,6791.07,4.3,-0.10802,0.0001,2.48754]
[1585277184450,141.34,6791.27,4.3,-0.10802,0.0001,2.48771]
[1585277189481,141.35,6791.54,4.3,-0.10801,0.0001,2.48754]
[1585277195523,141.38,6791.88,4.3,-0.108,0.0001,2.48754]
[1585277208616,141.36,6788.43,4.3,-0.10832,0.0001,2.49155]
[1585277213651,141.4,6788.69,4.3,-0.10834,0.0001,2.49193]
[1585277218685,141.4,6788.66,4.3,-0.10835,0.0001,2.4921]
[1585277220324,141.4,6788.65,4.3,-0.10835,0.0001,2.49211]
[1585277222972,141.4,6792.44,4.3,-0.10798,0.0001,2.48741]
[1585277223973,141.4,6792.44,4.3,-0.10798,0.0001,2.48741]
[1585277224989,141.4,6793.77,4.3,-0.10784,0.0001,2.48557]
[1585277230773,141.41,6795.27,4.3,-0.10771,0.0001,2.484]
[1585277236194,141.42,6792.81,4.3,-0.10796,0.0001,2.48721]
[1585277247585,141.42,6790.29,4.3,-0.10821,0.0001,2.49033]
[1585277254193,141.46,6790.52,4.3,-0.10823,0.0001,2.49073]
[1585277259734,141.45,6790.48,4.3,-0.10822,0.0001,2.49066]
[1585277265011,141.47,6792.29,4.3,-0.10808,0.0001,2.48887]
[1585277270051,141.48,6793.02,4.3,-0.10801,0.0001,2.48801]
[1585277281196,141.5,6792.54,4.3,-0.10809,0.0001,2.48917]
[1585277287168,141.5,6792.39,4.3,-0.10811,0.0001,2.48938]
[1585277292198,141.52,6792.68,4.3,-0.10809,0.0001,2.48927]
[1585277297231,141.53,6793.0,4.3,-0.10807,0.0001,2.48908]
[1585277308194,141.54,6793.03,4.3,-0.10809,0.0001,2.48936]
[1585277314194,141.55,6793.12,4.3,-0.10809,0.0001,2.48932]
[1585277325434,141.56,6793.2,4.3,-0.1081,0.0001,2.48951]
[1585277332194,141.57,6793.19,4.3,-0.10811,0.0001,2.48972]
[1585277337513,141.58,6793.24,4.3,-0.10811,0.0001,2.48976]
[1585277349600,141.59,6793.21,4.3,-0.10813,0.0001,2.49008]
[1585277355643,141.6,6793.63,4.3,-0.1081,0.0001,2.48964]
[1585277360673,141.66,6796.3,4.3,-0.10792,0.0001,2.48767]
[1585277368194,141.65,6796.78,4.3,-0.10786,0.0001,2.48682]
[1585277373769,141.63,6795.91,4.3,-0.10791,0.0001,2.48736]
[1585277380194,141.64,6794.72,4.3,-0.10804,0.0001,2.48902]
[1585277385852,141.67,6795.08,4.3,-0.10804,0.0001,2.48922]
[1585277390884,141.66,6794.89,4.3,-0.10805,0.0001,2.48929]
[1585277400960,141.67,6794.85,4.3,-0.10807,0.0001,2.48951]
[1585277405995,141.68,6794.78,4.3,-0.10808,0.0001,2.48973]
[1585277411029,141.68,6794.6,4.3,-0.10811,0.0001,2.49013]
[1585277416061,141.68,6794.42,4.3,-0.10813,0.0001,2.49034]
[1585277428194,141.7,6794.37,4.3,-0.10815,0.0001,2.49066]
[1585277434194,141.7,6794.37,4.3,-0.10815,0.0001,2.49062]
[1585277440193,141.71,6794.33,4.3,-0.10816,0.0001,2.49076]
[1585277450303,141.71,6794.01,4.3,-0.10819,0.0001,2.49124]
[1585277456340,141.71,6794.07,4.3,-0.10819,0.0001,2.49121]
[1585277462388,141.71,6794.19,4.3,-0.10818,0.0001,2.4911]
[1585277468428,141.72,6794.06,4.3,-0.1082,0.0001,2.49131]
[1585277473463,141.71,6794.02,4.3,-0.1082,0.0001,2.49134]
[1585277479194,141.72,6794.06,4.3,-0.1082,0.0001,2.4914]
[1585277485194,141.72,6794.14,4.3,-0.10819,0.0001,2.49131]
[1585277495618,141.72,6793.86,4.3,-0.10822,0.0001,2.49159]
[1585277500653,141.73,6793.98,4.3,-0.10821,0.0001,2.49151]
[1585277506194,141.73,6794.07,4.3,-0.1082,0.0001,2.49136]
[1585277517769,141.73,6793.92,4.3,-0.10822,0.0001,2.49156]
[1585277523808,141.72,6793.73,4.3,-0.10823,0.0001,2.49176]
[1585277530193,141.73,6792.77,4.3,-0.10833,0.0001,2.49306]
[1585277542194,141.72,6792.19,4.3,-0.10838,0.0001,2.4936]
[1585277548194,141.72,6792.12,4.3,-0.10838,0.0001,2.49361]
[1585277554194,141.71,6791.93,4.3,-0.10839,0.0001,2.49363]
[1585277566194,141.7,6791.65,4.3,-0.10841,0.0001,2.49384]
[1585277572148,141.7,6791.72,4.3,-0.1084,0.0001,2.49373]
[1585277577189,141.7,6791.74,4.3,-0.10839,0.0001,2.49361]
[1585277589265,141.69,6792.54,4.3,-0.10831,0.0001,2.49245]
[1585277594304,141.69,6792.31,4.3,-0.10833,0.0001,2.4928]
[1585277602194,141.69,6792.11,4.3,-0.10835,0.0001,2.49298]
[1585277607396,141.69,6792.13,4.3,-0.10834,0.0001,2.49292]
[1585277617462,141.69,6792.41,4.3,-0.10832,0.0001,2.49255]
[1585277623194,141.69,6792.57,4.3,-0.1083,0.0001,2.49231]
[1585277629194,141.68,6792.44,4.3,-0.1083,0.0001,2.49229]
[1585277641194,141.68,6792.1,4.3,-0.10834,0.0001,2.49273]
[1585277647193,141.67,6791.92,4.3,-0.10834,0.0001,2.49274]
[1585277652713,141.68,6791.96,4.3,-0.10835,0.0001,2.49288]
[1585277659194,141.68,6791.85,4.3,-0.10836,0.0001,2.49299]
[1585277670836,141.68,6791.99,4.3,-0.10834,0.0001,2.49273]
[1585277675873,141.66,6789.78,4.3,-0.10853,0.0001,2.49495]
[1585277682364,141.65,6787.82,4.3,-0.10871,0.0001,2.49727]
[1585277688960,141.65,6786.57,4.3,-0.10883,0.0001,2.49878]
[1585277693998,141.63,6786.15,4.3,-0.10885,0.0001,2.49891]
[1585277700039,141.62,6786.39,4.3,-0.10882,0.0001,2.49849]
[1585277705076,141.61,6787.02,4.3,-0.10873,0.0001,2.49738]
[1585277715145,141.59,6786.85,4.3,-0.10873,0.0001,2.49719]
[1585277720180,141.59,6789.67,4.3,-0.10845,0.0001,2.49363]
[1585277725194,141.61,6791.85,4.3,-0.10826,0.0001,2.49131]
[1585277731194,141.61,6792.72,4.3,-0.10817,0.0001,2.49015]
[1585277737193,141.59,6793.43,4.3,-0.10808,0.0001,2.4889]
[1585277742333,141.61,6793.58,4.3,-0.10808,0.0001,2.489]
[1585277747368,141.61,6793.73,4.3,-0.10808,0.0001,2.48895]
[1585277752402,141.63,6794.02,4.3,-0.10807,0.0001,2.48891]
[1585277757443,141.63,6794.6,4.3,-0.10802,0.0001,2.48825]
[1585277764194,141.64,6795.33,4.3,-0.10796,0.0001,2.48749]
[1585277769524,141.65,6795.42,4.3,-0.10795,0.0001,2.4875]
[1585277774562,141.66,6795.78,4.3,-0.10794,0.0001,2.48735]
[1585277781150,141.66,6795.79,4.3,-0.10794,0.0001,2.48738]
[1585277788194,141.68,6795.77,4.3,-0.10796,0.0001,2.48775]
[1585277794194,141.69,6795.68,4.3,-0.10797,0.0001,2.48785]
[1585277800193,141.7,6796.74,4.3,-0.10789,0.0001,2.48679]
[1585277811820,141.73,6797.74,4.3,-0.10783,0.0001,2.48619]
[1585277818194,141.74,6797.93,4.3,-0.10782,0.0001,2.48621]
[1585277823906,141.76,6798.08,4.3,-0.10783,0.0001,2.48629]
[1585277836194,141.78,6798.46,4.3,-0.10782,0.0001,2.4863]
[1585277842194,141.79,6798.42,4.3,-0.10784,0.0001,2.48661]
[1585277848194,141.82,6798.78,4.3,-0.10784,0.0001,2.48682]
[1585277859150,141.79,6797.1,4.3,-0.10796,0.0001,2.48815]
[1585277864184,141.82,6795.68,4.3,-0.10814,0.0001,2.49056]
[1585277869194,141.82,6795.19,4.3,-0.10818,0.0001,2.4911]
[1585277881194,141.83,6794.66,4.3,-0.10824,0.0001,2.49191]
[1585277887193,141.83,6794.64,4.3,-0.10825,0.0001,2.49195]
[1585277893194,141.91,6797.73,4.3,-0.10805,0.0001,2.48979]
[1585277904463,141.84,6798.39,4.3,-0.1079,0.0001,2.4876]
[1585277909499,141.85,6798.65,4.3,-0.10788,0.0001,2.48737]
[1585277915543,141.86,6798.74,4.3,-0.10788,0.0001,2.48733]
[1585277920574,141.87,6798.5,4.3,-0.10792,0.0001,2.48781]
[1585277932194,141.88,6798.66,4.3,-0.10792,0.0001,2.4879]
[1585277937698,141.89,6798.78,4.3,-0.10791,0.0001,2.48788]
[1585277943740,141.89,6798.66,4.3,-0.10794,0.0001,2.48819]
[1585277952515,141.9,6798.66,4.3,-0.10794,0.0001,2.48822]
[1585277957835,141.88,6800.74,4.3,-0.10772,0.0001,2.48532]
[1585277962876,141.85,6802.25,4.3,-0.10754,0.0001,2.48286]
[1585277967906,141.84,6802.53,4.3,-0.10749,0.0001,2.48213]
[1585277979995,141.79,6802.67,4.3,-0.10742,0.0001,2.48096]
[1585277986194,141.78,6802.95,4.3,-0.10737,0.0001,2.48034]
[1585277992194,141.77,6803.44,4.3,-0.10731,0.0001,2.47955]
[1585277997684,141.76,6803.6,4.3,-0.10728,0.0001,2.47909]
[1585278001545,141.75,6803.62,4.3,-0.10727,0.0001,2.47889]
[1585278003877,141.76,6803.76,4.3,-0.10726,0.0001,2.47882]
[1585278010193,141.76,6804.0,4.3,-0.10724,0.0001,2.47851]
[1585278011104,141.76,6804.0,4.3,-0.10724,0.0001,2.47851]
[1585278014392,141.76,6804.02,4.3,-0.10724,0.0001,2.47852]
[1585278028194,141.75,6804.04,4.3,-0.10722,0.0001,2.47822]
[1585278034194,141.73,6804.06,4.3,-0.1072,0.0001,2.47785]
[1585278039403,141.79,6807.91,4.3,-0.1069,0.0001,2.47417]
[1585278049473,141.7,6809.25,4.3,-0.10665,0.0001,2.47054]
[1585278054510,141.77,6810.26,4.3,-0.10664,0.0001,2.47079]
[1585278059546,141.75,6810.03,4.3,-0.10665,0.0001,2.47078]
[1585278064580,141.77,6810.1,4.3,-0.10666,0.0001,2.471]
[1585278074651,141.79,6811.45,4.3,-0.10656,0.0001,2.46973]
[1585278079684,141.82,6812.14,4.3,-0.10652,0.0001,2.46941]
[1585278084718,141.79,6812.14,4.3,-0.10648,0.0001,2.4688]
[1585278089752,141.79,6811.17,4.3,-0.10658,0.0001,2.47004]
[1585278099821,141.82,6810.31,4.3,-0.1067,0.0001,2.47169]
[1585278104860,141.82,6811.07,4.3,-0.10662,0.0001,2.47068]
[1585278109893,141.83,6810.93,4.3,-0.10665,0.0001,2.47101]
[1585278115194,141.83,6810.92,4.3,-0.10665,0.0001,2.47109]
[1585278127015,141.85,6812.32,4.3,-0.10654,0.0001,2.46978]
[1585278133056,141.84,6812.48,4.3,-0.10652,0.0001,2.46941]
[1585278138075,141.85,6812.43,4.3,-0.10653,0.0001,2.46958]
[1585278144136,141.84,6811.6,4.3,-0.10659,0.0001,2.47037]
[1585278149167,141.87,6811.51,4.3,-0.10664,0.0001,2.47115]
[1585278154194,141.85,6811.05,4.3,-0.10667,0.0001,2.4713]
[1585278159239,141.88,6811.58,4.3,-0.10665,0.0001,2.47123]
[1585278170315,141.88,6811.94,4.3,-0.10662,0.0001,2.47081]
[1585278175348,141.91,6812.46,4.3,-0.10661,0.0001,2.47083]
[1585278181194,141.9,6812.31,4.3,-0.1066,0.0001,2.47071]
[1585278186440,141.92,6812.86,4.3,-0.10657,0.0001,2.47045]
[1585278197516,141.93,6816.16,4.3,-0.10627,0.0001,2.46656]
[1585278202552,141.94,6816.0,4.3,-0.1063,0.0001,2.46692]
[1585278207588,141.94,6815.72,4.3,-0.10632,0.0001,2.46729]
[1585278219670,141.98,6816.12,4.3,-0.10633,0.0001,2.46744]
[1585278224707,141.99,6816.14,4.3,-0.10634,0.0001,2.46765]
[1585278229741,142.01,6816.33,4.3,-0.10635,0.0001,2.4679]
[1585278235194,142.01,6816.25,4.3,-0.10635,0.0001,2.46789]
[1585278245855,142.03,6816.65,4.3,-0.10634,0.0001,2.46789]
[1585278250892,142.04,6817.59,4.3,-0.10626,0.0001,2.46685]
[1585278255925,142.05,6817.15,4.3,-0.10631,0.0001,2.46757]
[1585278261932,142.05,6816.81,4.3,-0.10636,0.0001,2.46818]
[1585278268194,142.07,6817.52,4.3,-0.10631,0.0001,2.46767]
[1585278274049,142.08,6817.47,4.3,-0.10632,0.0001,2.46777]
[1585278279086,142.08,6817.35,4.3,-0.10634,0.0001,2.46801]
[1585278284121,142.08,6816.95,4.3,-0.10637,0.0001,2.46838]
[1585278295194,142.09,6816.0,4.3,-0.10648,0.0001,2.46988]
[1585278300234,142.12,6815.85,4.3,-0.10652,0.0001,2.47053]
[1585278305268,142.12,6815.76,4.3,-0.10653,0.0001,2.47069]
[1585278311808,142.12,6815.81,4.3,-0.10654,0.0001,2.47073]
[1585278318359,142.13,6815.92,4.3,-0.10653,0.0001,2.47066]
[1585278323394,142.13,6815.95,4.3,-0.10653,0.0001,2.47067]
[1585278330446,142.13,6815.94,4.3,-0.10653,0.0001,2.47076]
[1585278336483,142.13,6815.87,4.3,-0.10653,0.0001,2.47064]
[1585278346562,142.13,6815.77,4.3,-0.10655,0.0001,2.47083]
[1585278352194,142.15,6816.04,4.3,-0.10654,0.0001,2.47077]
[1585278357641,142.11,6814.59,4.3,-0.10664,0.0001,2.47194]
[1585278367711,142.14,6813.66,4.3,-0.10676,0.0001,2.47361]
[1585278372752,142.14,6813.61,4.3,-0.10676,0.0001,2.4737]
[1585278379194,142.13,6813.49,4.3,-0.10677,0.0001,2.47373]
[1585278384537,142.11,6812.97,4.3,-0.10679,0.0001,2.47386]
[1585278384627,142.11,6812.97,4.3,-0.10679,0.0001,2.47386]
[1585278384808,142.11,6812.97,4.3,-0.10679,0.0001,2.47386]
[1585278386294,142.11,6813.02,4.3,-0.10678,0.0001,2.47375]
[1585278391160,142.03,6812.84,4.3,-0.1067,0.0001,2.47235]
[1585278397193,141.87,6809.03,4.3,-0.10687,0.0001,2.47372]
[1585278402957,141.85,6808.66,4.3,-0.10687,0.0001,2.47367]
[1585278407995,141.8,6808.52,4.3,-0.10682,0.0001,2.47274]
[1585278416605,141.69,6808.38,4.3,-0.1067,0.0001,2.47066]
[1585278416621,141.69,6808.38,4.3,-0.1067,0.0001,2.47066]
[1585278417521,141.68,6808.38,4.3,-0.10669,0.0001,2.47058]
[1585278424105,141.6,6808.38,4.3,-0.10659,0.0001,2.46878]
[1585278427461,141.57,6808.5,4.3,-0.10654,0.0001,2.46809]
[1585278427474,141.57,6808.5,4.3,-0.10654,0.0001,2.46809]
[1585278433168,141.5,6811.06,4.3,-0.1062,0.0001,2.46334]
[1585278435995,141.48,6810.99,4.3,-0.10619,0.0001,2.46303]
[1585278437545,141.47,6810.89,4.3,-0.10618,0.0001,2.46293]
[1585278443238,141.41,6811.82,4.3,-0.10602,0.0001,2.46051]
[1585278446048,141.39,6811.59,4.3,-0.10601,0.0001,2.46036]
[1585278452301,141.34,6810.32,4.3,-0.10607,0.0001,2.46083]
[1585278457338,141.3,6810.24,4.3,-0.10603,0.0001,2.46012]
[1585278467406,141.23,6810.36,4.3,-0.10593,0.0001,2.45846]
[1585278473450,141.19,6808.99,4.3,-0.10601,0.0001,2.45929]
[1585278481194,141.13,6808.92,4.3,-0.10594,0.0001,2.45811]
[1585278487193,141.09,6808.91,4.3,-0.10589,0.0001,2.45731]
[1585278498627,141.03,6808.95,4.3,-0.10581,0.0001,2.45587]
[1585278503660,141.0,6808.89,4.3,-0.10578,0.0001,2.45536]
[1585278516749,140.93,6808.76,4.3,-0.1057,0.0001,2.45402]
[1585278521787,140.91,6808.63,4.3,-0.10568,0.0001,2.4536]
[1585278526825,140.87,6808.54,4.3,-0.10565,0.0001,2.45306]
[1585278536320,140.86,6807.83,4.3,-0.1057,0.0001,2.45363]
[1585278536340,140.86,6807.83,4.3,-0.1057,0.0001,2.45363]
[1585278536363,140.86,6807.83,4.3,-0.1057,0.0001,2.45363]
[1585278544194,140.85,6807.57,4.3,-0.10572,0.0001,2.45388]
[1585278549982,140.87,6807.56,4.3,-0.10575,0.0001,2.45428]
[1585278556024,140.88,6807.46,4.3,-0.10576,0.0001,2.45456]
[1585278567100,140.9,6807.46,4.3,-0.10579,0.0001,2.45502]
[1585278568011,140.9,6807.46,4.3,-0.10579,0.0001,2.45502]
[1585278568018,140.9,6807.46,4.3,-0.10579,0.0001,2.45502]
[1585278568025,140.9,6807.46,4.3,-0.10579,0.0001,2.45502]
[1585278568215,140.93,6808.08,4.3,-0.10577,0.0001,2.4549]
[1585278569070,140.93,6808.08,4.3,-0.10577,0.0001,2.4549]
[1585278574149,140.85,6812.05,4.3,-0.10528,0.0001,2.44803]
[1585278575378,140.85,6811.48,4.3,-0.10533,0.0001,2.44872]
[1585278585312,140.82,6808.42,4.3,-0.10559,0.0001,2.45196]
[1585278585324,140.82,6808.42,4.3,-0.10559,0.0001,2.45196]
[1585278585358,140.82,6808.42,4.3,-0.10559,0.0001,2.45196]
[1585278591268,140.86,6805.96,4.3,-0.10588,0.0001,2.45591]
[1585278596308,140.87,6805.95,4.3,-0.10589,0.0001,2.45611]
[1585278601340,140.88,6806.52,4.3,-0.10585,0.0001,2.45557]
[1585278605250,140.87,6806.57,4.3,-0.10584,0.0001,2.45536]
[1585278611410,140.88,6805.35,4.3,-0.10597,0.0001,2.45713]
[1585278619194,140.89,6806.36,4.3,-0.10587,0.0001,2.45594]
[1585278624501,140.9,6805.66,4.3,-0.10596,0.0001,2.45712]
[1585278635582,140.9,6804.47,4.3,-0.10607,0.0001,2.45845]
[1585278640615,140.86,6801.87,4.3,-0.10627,0.0001,2.46085]
[1585278645650,140.88,6800.43,4.3,-0.10643,0.0001,2.46312]
[1585278650688,140.88,6799.02,4.3,-0.10658,0.0001,2.46497]
[1585278659288,140.86,6798.54,4.3,-0.1066,0.0001,2.46511]
[1585278660269,140.86,6798.54,4.3,-0.1066,0.0001,2.46511]
[1585278667193,140.85,6800.61,4.3,-0.10638,0.0001,2.46233]
[1585278677871,140.83,6798.77,4.3,-0.10654,0.0001,2.46426]
[1585278682911,140.83,6798.4,4.3,-0.10657,0.0001,2.46471]
[1585278687940,140.81,6798.93,4.3,-0.1065,0.0001,2.46366]
[1585278692976,140.79,6798.13,4.3,-0.10654,0.0001,2.46404]
[1585278695017,140.8,6798.11,4.3,-0.10655,0.0001,2.46419]
[1585278696942,140.78,6797.82,4.3,-0.10656,0.0001,2.46424]
[1585278697016,140.75,6796.74,4.3,-0.10662,0.0001,2.46488]
[1585278697031,140.75,6796.74,4.3,-0.10662,0.0001,2.46488]
[1585278697045,140.75,6796.74,4.3,-0.10662,0.0001,2.46488]
[1585278697413,140.75,6796.74,4.3,-0.10662,0.0001,2.46488]
[1585278698217,140.71,6794.9,4.3,-0.10675,0.0001,2.46636]
[1585278705062,140.83,6794.01,4.3,-0.107,0.0001,2.47009]
[1585278710097,140.83,6794.68,4.3,-0.10693,0.0001,2.46927]
[1585278715132,140.88,6795.65,4.3,-0.10689,0.0001,2.46894]
[1585278716976,140.88,6795.65,4.3,-0.10689,0.0001,2.46894]
[1585278728223,140.83,6797.11,4.3,-0.10669,0.0001,2.46617]
[1585278733260,140.81,6797.3,4.3,-0.10665,0.0001,2.46554]
[1585278739194,140.79,6797.12,4.3,-0.10664,0.0001,2.46523]
[1585278744337,140.79,6796.91,4.3,-0.10666,0.0001,2.46548]
[1585278754404,140.76,6796.53,4.3,-0.10665,0.0001,2.46525]
[1585278759440,140.75,6796.43,4.3,-0.10665,0.0001,2.46516]
[1585278764479,140.74,6796.56,4.3,-0.10662,0.0001,2.46475]
[1585278770524,140.73,6796.6,4.3,-0.10661,0.0001,2.46446]
[1585278777575,140.71,6796.55,4.3,-0.10659,0.0001,2.46425]
[1585278782604,140.72,6798.42,4.3,-0.10642,0.0001,2.4621]
[1585278787644,140.75,6800.54,4.3,-0.10625,0.0001,2.46]
[1585278797919,140.7,6798.68,4.3,-0.10637,0.0001,2.46124]
[1585278803756,140.73,6796.04,4.3,-0.10667,0.0001,2.46527]
[1585278808792,140.77,6795.66,4.3,-0.10675,0.0001,2.46651]
[1585278813825,140.78,6795.7,4.3,-0.10675,0.0001,2.46655]
[1585278818817,140.79,6795.39,4.3,-0.1068,0.0001,2.46721]
[1585278823897,140.78,6795.81,4.3,-0.10675,0.0001,2.46655]
[1585278828934,140.79,6796.85,4.3,-0.10665,0.0001,2.46528]
[1585278835194,140.76,6797.34,4.3,-0.10657,0.0001,2.46409]
[1585278841016,140.77,6798.68,4.3,-0.10646,0.0001,2.46264]
[1585278851086,140.75,6799.33,4.3,-0.10636,0.0001,2.46134]
[1585278856194,140.73,6799.14,4.3,-0.10637,0.0001,2.46131]
[1585278861906,140.73,6798.94,4.3,-0.10638,0.0001,2.46148]
[1585278868194,140.74,6799.2,4.3,-0.10637,0.0001,2.46133]
[1585278873239,140.73,6799.48,4.3,-0.10633,0.0001,2.46073]
[1585278880194,140.7,6798.61,4.3,-0.10637,0.0001,2.46118]
[1585278886194,140.72,6798.43,4.3,-0.10641,0.0001,2.46171]
[1585278895916,140.7,6798.14,4.3,-0.10641,0.0001,2.46168]
[1585278901436,140.76,6795.66,4.3,-0.10674,0.0001,2.46616]
[1585278906470,140.77,6795.53,4.3,-0.10675,0.0001,2.46641]
[1585278910162,140.78,6795.91,4.3,-0.10674,0.0001,2.46628]
[1585278921574,140.74,6797.21,4.3,-0.10656,0.0001,2.46383]
[1585278922924,140.71,6796.46,4.3,-0.10659,0.0001,2.46408]
[1585278925344,140.76,6796.41,4.3,-0.10665,0.0001,2.46509]
[1585278934194,140.75,6796.06,4.3,-0.10667,0.0001,2.46517]
[1585278939710,140.73,6795.99,4.3,-0.10666,0.0001,2.46494]
[1585278941621,140.73,6796.05,4.3,-0.10666,0.0001,2.46491]
[1585278948771,140.71,6795.87,4.3,-0.10664,0.0001,2.46464]
[1585278953808,140.7,6795.75,4.3,-0.10664,0.0001,2.46462]
[1585278962654,140.7,6795.72,4.3,-0.10664,0.0001,2.46458]
[1585278964517,140.68,6795.67,4.3,-0.10663,0.0001,2.46433]
[1585278969921,140.68,6799.76,4.3,-0.10623,0.0001,2.45915]
[1585278974951,140.68,6799.25,4.3,-0.10628,0.0001,2.45974]
[1585278979995,140.68,6798.37,4.3,-0.10636,0.0001,2.46089]
[1585278985021,140.7,6798.89,4.3,-0.10633,0.0001,2.46054]
[1585278997107,140.68,6800.79,4.3,-0.10612,0.0001,2.45761]
[1585279003152,140.68,6801.57,4.3,-0.10604,0.0001,2.4566]
[1585279008182,140.69,6801.29,4.3,-0.10609,0.0001,2.45728]
[1585279019264,140.7,6801.34,4.3,-0.1061,0.0001,2.45742]
[1585279025304,140.71,6801.49,4.3,-0.10609,0.0001,2.45737]
[1585279030341,140.71,6801.57,4.3,-0.10609,0.0001,2.45738]
[1585279035374,140.67,6800.89,4.3,-0.1061,0.0001,2.45737]
[1585279038410,140.69,6800.32,4.3,-0.10618,0.0001,2.45847]
[1585279044404,140.73,6800.18,4.3,-0.10624,0.0001,2.45948]
[1585279045760,140.72,6800.13,4.3,-0.10623,0.0001,2.45926]
[1585279052492,140.72,6799.88,4.3,-0.10625,0.0001,2.45943]
[1585279057046,140.72,6799.22,4.3,-0.10632,0.0001,2.46031]
[1585279058523,140.72,6799.3,4.3,-0.10632,0.0001,2.46031]
[1585279066603,140.73,6799.75,4.3,-0.10628,0.0001,2.45986]
[1585279074646,140.73,6800.27,4.3,-0.10623,0.0001,2.45927]
[1585279079683,140.71,6800.38,4.3,-0.1062,0.0001,2.45876]
[1585279090193,140.78,6802.29,4.3,-0.10609,0.0001,2.45766]
[1585279096194,140.72,6801.83,4.3,-0.10607,0.0001,2.45716]
[1585279101838,140.73,6801.68,4.3,-0.1061,0.0001,2.45757]
[1585279106870,140.74,6801.77,4.3,-0.1061,0.0001,2.45751]
[1585279114194,140.76,6802.21,4.3,-0.10608,0.0001,2.45735]
[1585279119964,140.74,6802.08,4.3,-0.10607,0.0001,2.45714]
[1585279124998,140.74,6801.24,4.3,-0.10615,0.0001,2.45817]
[1585279130035,140.75,6800.32,4.3,-0.10625,0.0001,2.45949]
[1585279141194,140.76,6800.34,4.3,-0.10625,0.0001,2.45959]
[1585279147157,140.75,6800.53,4.3,-0.10623,0.0001,2.45929]
[1585279152632,140.75,6800.62,4.3,-0.10623,0.0001,2.4592]
[1585279158232,140.75,6800.59,4.3,-0.10622,0.0001,2.45919]
[1585279165194,140.75,6800.71,4.3,-0.10621,0.0001,2.45904]
[1585279171194,140.76,6800.34,4.3,-0.10625,0.0001,2.4595]
[1585279175677,140.75,6800.46,4.3,-0.10623,0.0001,2.45921]
[1585279176231,140.75,6800.46,4.3,-0.10623,0.0001,2.45921]
[1585279182213,140.79,6798.98,4.3,-0.10642,0.0001,2.46185]
[1585279187433,140.78,6800.79,4.3,-0.10624,0.0001,2.45949]
[1585279192470,140.79,6801.59,4.3,-0.10617,0.0001,2.45856]
[1585279197507,140.78,6801.46,4.3,-0.10617,0.0001,2.45859]
[1585279207069,140.8,6799.88,4.3,-0.10635,0.0001,2.46088]
[1585279207700,140.8,6799.98,4.3,-0.10634,0.0001,2.46081]
[1585279218654,140.79,6799.91,4.3,-0.10634,0.0001,2.46074]
[1585279224059,140.79,6800.01,4.3,-0.10632,0.0001,2.46053]
[1585279224244,140.79,6800.01,4.3,-0.10632,0.0001,2.46053]
[1585279234911,140.78,6800.25,4.3,-0.10628,0.0001,2.45994]
[1585279237450,140.76,6799.63,4.3,-0.10632,0.0001,2.46028]
[1585279238585,140.77,6799.26,4.3,-0.10637,0.0001,2.46104]
[1585279239988,140.79,6799.35,4.3,-0.10639,0.0001,2.46137]
[1585279242919,140.8,6799.47,4.3,-0.10639,0.0001,2.46144]
[1585279242926,140.8,6799.47,4.3,-0.10639,0.0001,2.46144]
[1585279249194,140.8,6799.32,4.3,-0.1064,0.0001,2.46156]
[1585279259938,140.8,6799.9,4.3,-0.10634,0.0001,2.4607]
[1585279267193,140.79,6800.04,4.3,-0.10632,0.0001,2.46043]
[1585279273034,140.79,6800.1,4.3,-0.10631,0.0001,2.46028]
[1585279278642,140.78,6800.22,4.3,-0.10629,0.0001,2.46005]
[1585279285194,140.78,6800.22,4.3,-0.10629,0.0001,2.45999]
[1585279291162,140.78,6800.27,4.3,-0.10628,0.0001,2.45982]
[1585279297193,140.78,6800.26,4.3,-0.10628,0.0001,2.45973]
[1585279302350,140.78,6800.26,4.3,-0.10627,0.0001,2.45971]
[1585279309087,140.78,6800.35,4.3,-0.10627,0.0001,2.45963]
[1585279314320,140.95,6807.0,4.3,-0.10584,0.0001,2.45493]
[1585279319352,140.79,6806.56,4.3,-0.10569,0.0001,2.45214]
[1585279324387,140.81,6805.17,4.3,-0.10583,0.0001,2.45413]
[1585279334458,140.82,6803.4,4.3,-0.10602,0.0001,2.4566]
[1585279339494,140.82,6802.91,4.3,-0.10607,0.0001,2.45729]
[1585279344531,140.82,6803.99,4.3,-0.10597,0.0001,2.456]
[1585279349562,140.83,6804.23,4.3,-0.10596,0.0001,2.45583]
[1585279359633,140.85,6804.69,4.3,-0.10593,0.0001,2.45556]
[1585279364677,140.85,6804.5,4.3,-0.10595,0.0001,2.45571]
[1585279371718,140.88,6805.02,4.3,-0.10594,0.0001,2.45578]
[1585279378194,140.86,6804.93,4.3,-0.10592,0.0001,2.45549]
[1585279384194,140.86,6804.9,4.3,-0.10592,0.0001,2.45547]
[1585279389843,140.88,6804.87,4.3,-0.10595,0.0001,2.45594]
[1585279394882,140.88,6804.83,4.3,-0.10595,0.0001,2.45593]
[1585279399917,140.88,6803.28,4.3,-0.1061,0.0001,2.4579]
[1585279409990,140.89,6803.02,4.3,-0.10615,0.0001,2.45856]
[1585279417194,140.89,6803.1,4.3,-0.10614,0.0001,2.45832]
[1585279422807,140.89,6803.15,4.3,-0.10613,0.0001,2.45824]
[1585279429194,140.89,6803.22,4.3,-0.10613,0.0001,2.45817]
[1585279435194,140.89,6803.22,4.3,-0.10612,0.0001,2.45816]
[1585279441194,140.89,6803.24,4.3,-0.10613,0.0001,2.45818]
[1585279447193,140.9,6803.26,4.3,-0.10612,0.0001,2.45817]
[1585279458321,140.9,6803.51,4.3,-0.1061,0.0001,2.45787]
[1585279463356,140.92,6804.72,4.3,-0.10601,0.0001,2.45684]
[1585279468394,140.92,6804.92,4.3,-0.10599,0.0001,2.4566]
[1585279478462,140.91,6801.97,4.3,-0.10626,0.0001,2.45997]
[1585279483401,140.9,6802.03,4.3,-0.10625,0.0001,2.45977]
[1585279489543,140.89,6801.67,4.3,-0.10626,0.0001,2.45984]
[1585279490208,140.89,6801.67,4.3,-0.10626,0.0001,2.45984]
[1585279502631,140.93,6802.95,4.3,-0.10619,0.0001,2.45915]
[1585279507663,140.92,6803.88,4.3,-0.10609,0.0001,2.4578]
[1585279512699,140.91,6804.51,4.3,-0.10602,0.0001,2.45676]
[1585279518413,140.89,6804.38,4.3,-0.10601,0.0001,2.45662]
[1585279525194,140.9,6804.12,4.3,-0.10604,0.0001,2.45705]
[1585279530827,140.89,6803.7,4.3,-0.10607,0.0001,2.45734]
[1585279535861,140.94,6804.82,4.3,-0.10602,0.0001,2.4568]
[1585279541966,140.92,6804.72,4.3,-0.106,0.0001,2.45654]
[1585279547947,140.91,6804.44,4.3,-0.10602,0.0001,2.45678]
[1585279552983,140.92,6804.65,4.3,-0.10601,0.0001,2.45663]
[1585279558019,140.92,6804.54,4.3,-0.10602,0.0001,2.45683]
[1585279564194,140.97,6806.65,4.3,-0.10588,0.0001,2.45511]
[1585279576194,140.95,6807.4,4.3,-0.10578,0.0001,2.45376]
[1585279582185,140.96,6807.47,4.3,-0.10579,0.0001,2.45396]
[1585279588194,140.97,6807.6,4.3,-0.10579,0.0001,2.45404]
[1585279600193,140.98,6807.39,4.3,-0.10582,0.0001,2.45445]
[1585279606194,140.99,6807.36,4.3,-0.10584,0.0001,2.45468]
[1585279612099,141.0,6807.27,4.3,-0.10585,0.0001,2.45485]
[1585279618194,141.01,6807.27,4.3,-0.10586,0.0001,2.45507]
[1585279623473,141.01,6807.07,4.3,-0.10589,0.0001,2.45549]
[1585279628509,141.02,6806.92,4.3,-0.10591,0.0001,2.45571]
[1585279633544,141.03,6807.36,4.3,-0.10589,0.0001,2.45546]
[1585279638564,141.03,6807.47,4.3,-0.10587,0.0001,2.45521]
[1585279644621,141.06,6808.01,4.3,-0.10586,0.0001,2.45522]
[1585279650665,141.03,6808.31,4.3,-0.10579,0.0001,2.45429]
[1585279655699,141.04,6808.24,4.3,-0.10581,0.0001,2.45451]
[1585279660734,141.11,6810.29,4.3,-0.1057,0.0001,2.4533]
[1585279670805,141.05,6808.78,4.3,-0.10577,0.0001,2.45392]
[1585279677854,141.08,6808.41,4.3,-0.10584,0.0001,2.4551]
[1585279682889,141.09,6808.29,4.3,-0.10586,0.0001,2.45533]
[1585279687922,141.09,6808.23,4.3,-0.10587,0.0001,2.45546]
[1585279699000,141.06,6806.46,4.3,-0.10601,0.0001,2.45709]
[1585279705043,141.11,6805.69,4.3,-0.10614,0.0001,2.45906]
[1585279710077,141.09,6806.23,4.3,-0.10607,0.0001,2.45803]
[1585279720153,141.09,6807.47,4.3,-0.10594,0.0001,2.45632]
[1585279725181,141.09,6807.46,4.3,-0.10595,0.0001,2.45643]
[1585279730222,141.09,6807.56,4.3,-0.10593,0.0001,2.45625]
[1585279736258,141.1,6807.63,4.3,-0.10594,0.0001,2.45629]
[1585279746332,141.1,6807.41,4.3,-0.10595,0.0001,2.45652]
[1585279751363,141.11,6807.41,4.3,-0.10597,0.0001,2.45671]
[1585279756399,141.11,6807.42,4.3,-0.10597,0.0001,2.45672]
[1585279761433,141.11,6807.43,4.3,-0.10596,0.0001,2.4567]
[1585279771507,141.11,6809.68,4.3,-0.10575,0.0001,2.45391]
[1585279776542,141.12,6808.59,4.3,-0.10586,0.0001,2.45537]
[1585279781579,141.12,6807.76,4.3,-0.10595,0.0001,2.45653]
[1585279786615,141.12,6807.78,4.3,-0.10594,0.0001,2.45642]
[1585279797685,141.13,6807.79,4.3,-0.10595,0.0001,2.45659]
[1585279802721,141.13,6807.71,4.3,-0.10597,0.0001,2.45677]
[1585279808765,141.13,6807.93,4.3,-0.10594,0.0001,2.45644]
[1585279817032,141.13,6808.23,4.3,-0.10592,0.0001,2.45612]
[1585279817086,141.13,6808.23,4.3,-0.10592,0.0001,2.45612]
[1585279817151,141.13,6808.23,4.3,-0.10592,0.0001,2.45612]
[1585279823871,141.11,6811.4,4.3,-0.10558,0.0001,2.45155]
[1585279830920,141.07,6812.0,4.3,-0.10548,0.0001,2.45011]
[1585279839072,141.04,6810.83,4.3,-0.10554,0.0001,2.45076]
[1585279845021,141.01,6809.75,4.3,-0.10561,0.0001,2.45139]
[1585279851061,140.99,6810.03,4.3,-0.10556,0.0001,2.45078]
[1585279857103,140.97,6810.14,4.3,-0.10552,0.0001,2.45015]
[1585279867176,140.93,6812.02,4.3,-0.10529,0.0001,2.44699]
[1585279872212,140.92,6811.92,4.3,-0.10529,0.0001,2.44694]
[1585279877245,140.91,6811.63,4.3,-0.1053,0.0001,2.44699]
[1585279888194,140.88,6811.67,4.3,-0.10527,0.0001,2.4464]
[1585279894194,140.87,6811.23,4.3,-0.10529,0.0001,2.44658]
[1585279900193,140.87,6811.27,4.3,-0.10528,0.0001,2.4464]
[1585279911485,140.84,6811.57,4.3,-0.10521,0.0001,2.44538]
[1585279916519,140.83,6811.23,4.3,-0.10524,0.0001,2.44571]
[1585279921551,140.83,6811.21,4.3,-0.10524,0.0001,2.44567]
[1585279933194,140.82,6812.65,4.3,-0.10509,0.0001,2.44368]
[1585279939194,140.81,6812.78,4.3,-0.10506,0.0001,2.44333]
[1585279944719,140.8,6813.0,4.3,-0.10503,0.0001,2.44285]
[1585279954785,140.8,6813.61,4.3,-0.10496,0.0001,2.44183]
[1585279960193,140.8,6813.55,4.3,-0.10497,0.0001,2.44195]
[1585279966194,140.8,6813.61,4.3,-0.10496,0.0001,2.44184]
[1585279971739,140.79,6813.67,4.3,-0.10495,0.0001,2.44173]
[1585279977949,140.79,6813.64,4.3,-0.10496,0.0001,2.44175]
[1585279984194,140.79,6813.7,4.3,-0.10495,0.0001,2.44165]
[1585279990194,140.8,6813.91,4.3,-0.10493,0.0001,2.44147]
[1585279996194,140.79,6814.07,4.3,-0.10491,0.0001,2.4412]
[1585280008159,140.78,6813.87,4.3,-0.10491,0.0001,2.44109]
[1585280018783,140.79,6813.88,4.3,-0.10493,0.0001,2.44129]
[1585280024268,140.79,6811.92,4.3,-0.10512,0.0001,2.44379]
[1585280029302,140.78,6810.12,4.3,-0.10527,0.0001,2.44577]
[1585280034336,140.79,6809.93,4.3,-0.1053,0.0001,2.44623]
[1585280039775,140.77,6809.43,4.3,-0.10532,0.0001,2.44635]
[1585280046426,140.75,6809.2,4.3,-0.10532,0.0001,2.44627]
[1585280051459,140.74,6809.17,4.3,-0.10531,0.0001,2.44606]
[1585280056495,140.74,6809.28,4.3,-0.1053,0.0001,2.44587]
[1585280062194,140.73,6809.36,4.3,-0.10528,0.0001,2.44555]
[1585280068194,140.71,6809.14,4.3,-0.10528,0.0001,2.44555]
[1585280073616,140.7,6809.11,4.3,-0.10527,0.0001,2.44529]
[1585280079661,140.69,6808.87,4.3,-0.10528,0.0001,2.44539]
[1585280086194,140.69,6809.06,4.3,-0.10526,0.0001,2.44515]
[1585280096779,140.67,6808.84,4.3,-0.10526,0.0001,2.445]
[1585280101810,140.66,6808.62,4.3,-0.10526,0.0001,2.44501]
[1585280106847,140.64,6807.65,4.3,-0.10533,0.0001,2.44583]
[1585280112103,140.66,6807.74,4.3,-0.10535,0.0001,2.44608]
[1585280118927,140.64,6807.45,4.3,-0.10535,0.0001,2.44602]
[1585280125194,140.63,6807.37,4.3,-0.10535,0.0001,2.44593]
[1585280131194,140.63,6807.36,4.3,-0.10534,0.0001,2.44569]
[1585280142092,140.6,6806.86,4.3,-0.10536,0.0001,2.44588]
[1585280149194,140.59,6806.54,4.3,-0.10537,0.0001,2.44592]
[1585280155181,140.58,6806.35,4.3,-0.10538,0.0001,2.44606]
[1585280165251,140.53,6804.31,4.3,-0.10551,0.0001,2.44746]
[1585280170288,140.55,6803.93,4.3,-0.10557,0.0001,2.44836]
[1585280176194,140.57,6804.58,4.3,-0.10554,0.0001,2.44807]
[1585280182194,140.53,6804.42,4.3,-0.1055,0.0001,2.44735]
[1585280187407,140.52,6804.14,4.3,-0.10551,0.0001,2.44747]
[1585280194194,140.51,6804.14,4.3,-0.10549,0.0001,2.44713]
[1585280200193,140.5,6804.15,4.3,-0.10548,0.0001,2.4469]
[1585280206194,140.48,6804.03,4.3,-0.10547,0.0001,2.44666]
[1585280218194,140.47,6804.32,4.3,-0.10542,0.0001,2.44605]
[1585280224194,140.47,6804.48,4.3,-0.10541,0.0001,2.44584]
[1585280229701,140.45,6804.41,4.3,-0.1054,0.0001,2.4456]
[1585280238564,140.45,6806.55,4.3,-0.10519,0.0001,2.44296]
[1585280244807,140.44,6805.75,4.3,-0.10525,0.0001,2.44357]
[1585280249843,140.44,6805.43,4.3,-0.10529,0.0001,2.44414]
[1585280255885,140.44,6805.14,4.3,-0.1053,0.0001,2.44419]
[1585280267971,140.43,6804.9,4.3,-0.10532,0.0001,2.44444]
[1585280275194,140.43,6804.83,4.3,-0.10532,0.0001,2.44439]
[1585280281194,140.42,6804.8,4.3,-0.10532,0.0001,2.44438]
[1585280287193,140.44,6805.45,4.3,-0.10527,0.0001,2.44383]
[1585280293194,140.43,6806.16,4.3,-0.1052,0.0001,2.44283]
[1585280299186,140.42,6805.5,4.3,-0.10525,0.0001,2.44346]
[1585280304219,140.42,6804.71,4.3,-0.10532,0.0001,2.44432]
[1585280317193,140.42,6805.56,4.3,-0.10524,0.0001,2.44322]
[1585280322348,140.5,6806.45,4.3,-0.10525,0.0001,2.4437]
[1585280327382,140.49,6808.49,4.3,-0.10504,0.0001,2.44102]
[1585280338194,140.34,6804.14,4.3,-0.10527,0.0001,2.44333]
[1585280344194,140.42,6803.74,4.3,-0.10541,0.0001,2.44548]
[1585280350193,140.41,6803.82,4.3,-0.10539,0.0001,2.44517]
[1585280362194,140.39,6803.99,4.3,-0.10535,0.0001,2.44462]
[1585280367660,140.39,6804.08,4.3,-0.10535,0.0001,2.44454]
[1585280372699,140.4,6804.26,4.3,-0.10533,0.0001,2.44422]
[1585280379191,140.39,6804.24,4.3,-0.10532,0.0001,2.44402]
[1585280384782,140.37,6803.94,4.3,-0.10532,0.0001,2.44398]
[1585280392194,140.38,6803.9,4.3,-0.10534,0.0001,2.44422]
[1585280397870,140.38,6803.9,4.3,-0.10534,0.0001,2.44425]
[1585280408952,140.37,6803.91,4.3,-0.10533,0.0001,2.44406]
[1585280416000,140.36,6803.93,4.3,-0.10532,0.0001,2.44397]
[1585280421031,140.36,6803.48,4.3,-0.10536,0.0001,2.44448]
[1585280427075,140.37,6802.86,4.3,-0.10542,0.0001,2.44532]
[1585280437194,140.35,6802.8,4.3,-0.1054,0.0001,2.44485]
[1585280443194,140.34,6802.51,4.3,-0.10542,0.0001,2.44502]
[1585280448228,140.34,6802.6,4.3,-0.10542,0.0001,2.44502]
[1585280455194,140.33,6802.41,4.3,-0.10542,0.0001,2.44503]
[1585280461194,140.33,6802.3,4.3,-0.10543,0.0001,2.44514]
[1585280467193,140.32,6802.32,4.3,-0.10542,0.0001,2.44497]
[1585280473487,140.32,6800.67,4.3,-0.10557,0.0001,2.44698]
[1585280473500,140.32,6800.67,4.3,-0.10557,0.0001,2.44698]
[1585280473502,140.32,6800.67,4.3,-0.10557,0.0001,2.44698]
[1585280473595,140.32,6800.67,4.3,-0.10557,0.0001,2.44698]
[1585280479443,140.35,6800.31,4.3,-0.10564,0.0001,2.44805]
[1585280485194,140.37,6800.28,4.3,-0.10568,0.0001,2.44864]
[1585280490524,140.4,6800.26,4.3,-0.10571,0.0001,2.44916]
[1585280500592,140.44,6799.87,4.3,-0.1058,0.0001,2.45036]
[1585280505627,140.46,6799.96,4.3,-0.10581,0.0001,2.4507]
[1585280510657,140.47,6799.99,4.3,-0.10583,0.0001,2.45092]
[1585280515696,140.48,6799.73,4.3,-0.10587,0.0001,2.45148]
[1585280526769,140.51,6798.68,4.3,-0.10601,0.0001,2.4535]
[1585280532816,140.53,6799.08,4.3,-0.10599,0.0001,2.45333]
[1585280537851,140.54,6799.1,4.3,-0.106,0.0001,2.45347]
[1585280539227,140.54,6798.8,4.3,-0.10603,0.0001,2.4539]
[1585280549934,140.61,6797.89,4.3,-0.10621,0.0001,2.45652]
[1585280552579,140.61,6797.15,4.3,-0.10628,0.0001,2.45737]
[1585280557867,140.65,6797.15,4.3,-0.10633,0.0001,2.45824]
[1585280572194,140.67,6797.83,4.3,-0.10628,0.0001,2.45773]
[1585280572902,140.67,6797.83,4.3,-0.10628,0.0001,2.45773]
[1585280580146,140.68,6799.28,4.3,-0.10616,0.0001,2.45616]
[1585280587192,140.67,6799.35,4.3,-0.10613,0.0001,2.45575]
[1585280588239,140.66,6799.03,4.3,-0.10615,0.0001,2.45596]
[1585280596194,140.74,6798.11,4.3,-0.10634,0.0001,2.4588]
[1585280597279,140.74,6798.11,4.3,-0.10634,0.0001,2.4588]
[1585280605194,140.74,6798.29,4.3,-0.10633,0.0001,2.45864]
[1585280611194,140.75,6798.54,4.3,-0.10631,0.0001,2.45839]
[1585280617193,140.74,6798.42,4.3,-0.10631,0.0001,2.45825]
[1585280623194,140.74,6798.45,4.3,-0.10631,0.0001,2.45825]
[1585280626434,140.74,6798.46,4.3,-0.10631,0.0001,2.45826]
[1585280632194,140.78,6798.34,4.3,-0.10637,0.0001,2.45928]
[1585280637546,140.8,6797.99,4.3,-0.10642,0.0001,2.46007]
[1585280647091,140.86,6797.9,4.3,-0.10651,0.0001,2.46153]
[1585280647174,140.86,6797.9,4.3,-0.10651,0.0001,2.46153]
[1585280652651,140.89,6799.13,4.3,-0.10643,0.0001,2.46051]
[1585280658689,140.85,6798.67,4.3,-0.10642,0.0001,2.4603]
[1585280668762,140.85,6798.46,4.3,-0.10644,0.0001,2.46053]
[1585280672599,140.85,6798.48,4.3,-0.10644,0.0001,2.46039]
[1585280677823,140.85,6799.76,4.3,-0.10632,0.0001,2.45892]
[1585280683194,140.83,6799.26,4.3,-0.10634,0.0001,2.45899]
[1585280684288,140.83,6799.26,4.3,-0.10634,0.0001,2.45899]
[1585280687130,140.83,6799.12,4.3,-0.10635,0.0001,2.45916]
[1585280695140,140.83,6798.91,4.3,-0.10637,0.0001,2.45942]
[1585280696672,140.83,6798.86,4.3,-0.10637,0.0001,2.45946]
[1585280697644,140.83,6798.86,4.3,-0.10637,0.0001,2.45946]
[1585280707193,140.82,6798.71,4.3,-0.10638,0.0001,2.45952]
[1585280719194,140.81,6798.75,4.3,-0.10637,0.0001,2.45931]
[1585280725194,140.8,6798.44,4.3,-0.10638,0.0001,2.4594]
[1585280726739,140.8,6798.44,4.3,-0.10638,0.0001,2.4594]
[1585280727916,140.81,6798.47,4.3,-0.10639,0.0001,2.45961]
[1585280732508,140.81,6798.67,4.3,-0.10637,0.0001,2.45921]
[1585280732956,140.81,6798.67,4.3,-0.10637,0.0001,2.45921]
[1585280738691,140.8,6798.79,4.3,-0.10635,0.0001,2.45894]
[1585280739770,140.8,6798.79,4.3,-0.10635,0.0001,2.45894]
[1585280740751,140.8,6798.77,4.3,-0.10635,0.0001,2.45891]
[1585280742778,140.8,6798.77,4.3,-0.10635,0.0001,2.45891]
[1585280745262,140.8,6798.75,4.3,-0.10635,0.0001,2.45892]
[1585280746220,140.8,6798.73,4.3,-0.10635,0.0001,2.45891]
[1585280752340,140.8,6798.93,4.3,-0.10633,0.0001,2.45869]
[1585280757376,140.79,6799.07,4.3,-0.1063,0.0001,2.45835]
[1585280767450,140.79,6799.4,4.3,-0.10627,0.0001,2.4579]
[1585280773194,140.79,6799.7,4.3,-0.10625,0.0001,2.45758]
[1585280778524,140.79,6799.36,4.3,-0.10627,0.0001,2.4579]
[1585280785194,140.79,6799.11,4.3,-0.1063,0.0001,2.45821]
[1585280795647,140.82,6804.85,4.3,-0.10577,0.0001,2.45142]
[1585280800683,140.82,6805.28,4.3,-0.10574,0.0001,2.45104]
[1585280806194,140.83,6805.58,4.3,-0.10572,0.0001,2.45085]
[1585280811760,140.85,6805.63,4.3,-0.10574,0.0001,2.45122]
[1585280821826,140.92,6810.78,4.3,-0.10533,0.0001,2.44625]
[1585280825567,140.97,6812.32,4.3,-0.10524,0.0001,2.44521]
[1585280825616,140.97,6812.32,4.3,-0.10524,0.0001,2.44521]
[1585280826143,140.93,6812.7,4.3,-0.10515,0.0001,2.44389]
[1585280827006,140.93,6812.7,4.3,-0.10515,0.0001,2.44389]
[1585280827022,140.93,6812.7,4.3,-0.10515,0.0001,2.44389]
[1585280831924,140.94,6814.3,4.3,-0.10502,0.0001,2.44216]
[1585280834156,140.95,6814.52,4.3,-0.105,0.0001,2.442]
[1585280835170,140.94,6814.58,4.3,-0.10498,0.0001,2.44173]
[1585280835304,140.94,6814.58,4.3,-0.10498,0.0001,2.44173]
[1585280835339,140.94,6814.58,4.3,-0.10498,0.0001,2.44173]
[1585280841969,140.99,6815.17,4.3,-0.10499,0.0001,2.44207]
[1585280848009,140.97,6813.68,4.3,-0.10512,0.0001,2.44362]
[1585280852050,141.02,6813.08,4.3,-0.10523,0.0001,2.44533]
[1585280852183,141.02,6813.08,4.3,-0.10523,0.0001,2.44533]
[1585280854274,141.04,6813.85,4.3,-0.10518,0.0001,2.44466]
[1585280855434,141.01,6813.69,4.3,-0.10516,0.0001,2.44428]
[1585280857135,141.01,6813.65,4.3,-0.10517,0.0001,2.44438]
[1585280858430,141.01,6813.65,4.3,-0.10517,0.0001,2.44438]
[1585280861528,141.0,6813.67,4.3,-0.10515,0.0001,2.44418]
[1585280866945,141.0,6813.21,4.3,-0.1052,0.0001,2.44473]
[1585280872194,141.0,6814.1,4.3,-0.1051,0.0001,2.4435]
[1585280872439,141.0,6814.1,4.3,-0.1051,0.0001,2.4435]
[1585280878194,140.98,6813.25,4.3,-0.10516,0.0001,2.44412]
[1585280880121,140.98,6813.22,4.3,-0.10516,0.0001,2.44413]
[1585280884283,140.97,6813.65,4.3,-0.10511,0.0001,2.44345]
[1585280891096,140.96,6813.52,4.3,-0.10511,0.0001,2.44341]
[1585280898869,140.95,6813.78,4.3,-0.10508,0.0001,2.44298]
[1585280900455,140.95,6813.78,4.3,-0.10507,0.0001,2.44289]
[1585280901210,140.95,6813.78,4.3,-0.10507,0.0001,2.44289]
[1585280905740,140.95,6813.8,4.3,-0.10508,0.0001,2.44295]
[1585280907841,140.94,6813.77,4.3,-0.10506,0.0001,2.44268]
[1585280909191,140.94,6813.74,4.3,-0.10506,0.0001,2.44269]
[1585280915483,140.93,6814.03,4.3,-0.10502,0.0001,2.44203]
[1585280920516,140.93,6814.03,4.3,-0.10502,0.0001,2.44197]
[1585280925554,140.93,6814.08,4.3,-0.10501,0.0001,2.44189]
[1585280934761,140.92,6813.99,4.3,-0.10501,0.0001,2.44187]
[1585280941194,140.91,6812.88,4.3,-0.10511,0.0001,2.44308]
[1585280943946,140.91,6812.99,4.3,-0.1051,0.0001,2.44297]
[1585280948925,140.92,6814.37,4.3,-0.10497,0.0001,2.44137]
[1585280962194,140.92,6816.0,4.3,-0.10482,0.0001,2.43939]
[1585280968194,140.91,6816.18,4.3,-0.10479,0.0001,2.43886]
[1585280974194,140.91,6816.25,4.3,-0.10478,0.0001,2.43866]
[1585280980194,140.91,6815.96,4.3,-0.10481,0.0001,2.43902]
[1585280986194,140.93,6815.99,4.3,-0.10482,0.0001,2.43933]
[1585280992014,140.94,6816.49,4.3,-0.10479,0.0001,2.43891]
[1585280997055,140.92,6816.54,4.3,-0.10476,0.0001,2.43852]
[1585281004102,140.93,6816.77,4.3,-0.10476,0.0001,2.43853]
[1585281009136,140.93,6816.0,4.3,-0.10482,0.0001,2.43934]
[1585281015174,140.93,6815.81,4.3,-0.10484,0.0001,2.43962]
[1585281020213,140.95,6816.06,4.3,-0.10484,0.0001,2.43965]
[1585281028194,140.94,6815.42,4.3,-0.10489,0.0001,2.44025]
[1585281033303,140.93,6815.27,4.3,-0.1049,0.0001,2.44026]
[1585281040193,140.94,6815.33,4.3,-0.10489,0.0001,2.44024]
[1585281052194,140.93,6815.49,4.3,-0.10487,0.0001,2.43991]
[1585281058194,140.93,6815.5,4.3,-0.10487,0.0001,2.4399]
[1585281064194,140.91,6814.81,4.3,-0.10491,0.0001,2.44031]
[1585281076194,140.91,6813.08,4.3,-0.10507,0.0001,2.44245]
[1585281080284,140.91,6812.79,4.3,-0.10511,0.0001,2.44295]
[1585281081530,140.91,6812.58,4.3,-0.10513,0.0001,2.4432]
[1585281081543,140.91,6812.58,4.3,-0.10513,0.0001,2.4432]
[1585281081565,140.91,6812.58,4.3,-0.10513,0.0001,2.4432]
[1585281081994,140.92,6812.46,4.3,-0.10515,0.0001,2.44357]
[1585281082008,140.92,6812.46,4.3,-0.10515,0.0001,2.44357]
[1585281082027,140.92,6812.46,4.3,-0.10515,0.0001,2.44357]
[1585281082347,140.92,6812.46,4.3,-0.10515,0.0001,2.44357]
[1585281087325,140.99,6811.8,4.3,-0.1053,0.0001,2.44574]
[1585281091153,141.0,6811.58,4.3,-0.10534,0.0001,2.44639]
[1585281092735,141.03,6811.6,4.3,-0.10537,0.0001,2.4468]
[1585281095552,141.04,6811.6,4.3,-0.10537,0.0001,2.44692]
[1585281096740,141.04,6811.57,4.3,-0.10538,0.0001,2.44698]
[1585281101778,141.07,6811.64,4.3,-0.10542,0.0001,2.44762]
[1585281106814,141.09,6814.64,4.3,-0.10515,0.0001,2.44424]
[1585281112194,141.12,6814.79,4.3,-0.10517,0.0001,2.4447]
[1585281117889,141.13,6814.46,4.3,-0.10522,0.0001,2.44541]
[1585281128967,141.18,6814.45,4.3,-0.10529,0.0001,2.44645]
[1585281136194,141.21,6814.28,4.3,-0.10533,0.0001,2.44714]
[1585281142059,141.23,6814.26,4.3,-0.10536,0.0001,2.44758]
[1585281148104,141.25,6814.25,4.3,-0.10538,0.0001,2.44801]
[1585281154194,141.26,6814.24,4.3,-0.1054,0.0001,2.44826]
[1585281160193,141.28,6814.2,4.3,-0.10543,0.0001,2.44865]
[1585281166194,141.3,6814.19,4.3,-0.10545,0.0001,2.44901]
[1585281177306,141.32,6814.16,4.3,-0.10548,0.0001,2.4496]
[1585281184194,141.34,6814.17,4.3,-0.1055,0.0001,2.44996]
[1585281188945,141.34,6814.17,4.3,-0.10551,0.0001,2.45004]
[1585281189062,141.34,6814.17,4.3,-0.10551,0.0001,2.45004]
[1585281189979,141.35,6814.16,4.3,-0.10551,0.0001,2.45013]
[1585281195442,141.36,6811.51,4.3,-0.10579,0.0001,2.45372]
[1585281200481,141.43,6811.89,4.3,-0.10584,0.0001,2.45477]
[1585281205517,141.47,6812.6,4.3,-0.10581,0.0001,2.4546]
[1585281210554,141.5,6812.91,4.3,-0.10583,0.0001,2.4549]
[1585281213411,141.52,6813.04,4.3,-0.10583,0.0001,2.45494]
[1585281220093,141.52,6813.36,4.3,-0.10581,0.0001,2.45472]
[1585281225655,141.55,6813.59,4.3,-0.10582,0.0001,2.45503]
[1585281226293,141.55,6813.34,4.3,-0.10584,0.0001,2.45523]
[1585281231696,141.63,6814.87,4.3,-0.10579,0.0001,2.45497]
[1585281236734,141.6,6815.89,4.3,-0.10566,0.0001,2.45315]
[1585281246803,141.58,6816.12,4.3,-0.10561,0.0001,2.45236]
[1585281251835,141.56,6816.18,4.3,-0.10559,0.0001,2.45203]
[1585281257880,141.57,6815.91,4.3,-0.10562,0.0001,2.45251]
[1585281271194,141.58,6815.52,4.3,-0.10567,0.0001,2.45308]
[1585281277193,141.58,6815.44,4.3,-0.10568,0.0001,2.45321]
[1585281280145,141.58,6815.3,4.3,-0.10569,0.0001,2.45332]
[1585281280147,141.58,6815.3,4.3,-0.10569,0.0001,2.45332]
[1585281280732,141.58,6815.3,4.3,-0.10569,0.0001,2.45332]
[1585281285485,141.59,6812.78,4.3,-0.10594,0.0001,2.45668]
[1585281287042,141.54,6811.89,4.3,-0.10597,0.0001,2.45675]
[1585281287420,141.58,6811.99,4.3,-0.10601,0.0001,2.45748]
[1585281288211,141.57,6812.0,4.3,-0.10599,0.0001,2.45722]
[1585281292870,141.57,6812.42,4.3,-0.10595,0.0001,2.45663]
[1585281296254,141.55,6812.52,4.3,-0.10592,0.0001,2.45618]
[1585281298602,141.54,6812.43,4.3,-0.10591,0.0001,2.45602]
[1585281304194,141.5,6812.28,4.3,-0.10588,0.0001,2.45539]
[1585281309240,141.46,6812.28,4.3,-0.10583,0.0001,2.45467]
[1585281322194,141.37,6813.24,4.3,-0.10562,0.0001,2.45153]
[1585281323078,141.37,6813.24,4.3,-0.10562,0.0001,2.45153]
[1585281329378,141.39,6812.38,4.3,-0.10573,0.0001,2.45294]
[1585281336178,141.39,6812.07,4.3,-0.10576,0.0001,2.45328]
[1585281341462,141.37,6812.88,4.3,-0.10566,0.0001,2.45188]
[1585281347500,141.34,6813.24,4.3,-0.10558,0.0001,2.4507]
[1585281352539,141.31,6813.4,4.3,-0.10553,0.0001,2.44994]
[1585281358194,141.28,6813.95,4.3,-0.10544,0.0001,2.44866]
[1585281363615,141.27,6814.03,4.3,-0.10541,0.0001,2.44818]
[1585281366186,141.26,6814.01,4.3,-0.1054,0.0001,2.44803]
[1585281371673,141.24,6812.86,4.3,-0.1055,0.0001,2.44918]
[1585281377714,141.29,6813.17,4.3,-0.10552,0.0001,2.44972]
[1585281381840,141.29,6813.31,4.3,-0.10552,0.0001,2.44966]
[1585281386209,141.28,6813.12,4.3,-0.10551,0.0001,2.44955]
[1585281391649,141.3,6811.88,4.3,-0.10566,0.0001,2.45153]
[1585281397854,141.35,6812.12,4.3,-0.1057,0.0001,2.45224]
[1585281400709,141.37,6812.29,4.3,-0.10571,0.0001,2.45246]
[1585281405907,141.37,6811.84,4.3,-0.10575,0.0001,2.45303]
[1585281415986,141.36,6810.18,4.3,-0.1059,0.0001,2.45493]
[1585281421194,141.36,6809.31,4.3,-0.10598,0.0001,2.456]
[1585281427057,141.37,6809.46,4.3,-0.10598,0.0001,2.45608]
[1585281438136,141.36,6809.52,4.3,-0.10597,0.0001,2.45578]
[1585281444183,141.35,6808.48,4.3,-0.10605,0.0001,2.45677]
[1585281451194,141.42,6808.38,4.3,-0.10614,0.0001,2.45816]
[1585281463194,141.47,6808.58,4.3,-0.10619,0.0001,2.45914]
[1585281469193,141.5,6808.94,4.3,-0.10619,0.0001,2.4593]
[1585281469843,141.5,6808.94,4.3,-0.10619,0.0001,2.4593]
[1585281470490,141.5,6808.94,4.3,-0.10619,0.0001,2.4593]
[1585281478531,141.54,6808.98,4.3,-0.10623,0.0001,2.46003]
[1585281487193,141.58,6808.87,4.3,-0.1063,0.0001,2.46106]
[1585281493194,141.61,6808.88,4.3,-0.10633,0.0001,2.46158]
[1585281499194,141.63,6809.0,4.3,-0.10635,0.0001,2.46194]
[1585281509634,141.67,6808.85,4.3,-0.10641,0.0001,2.46289]
[1585281516684,141.69,6808.79,4.3,-0.10644,0.0001,2.46334]
[1585281521717,141.71,6809.01,4.3,-0.10644,0.0001,2.46349]
[1585281528769,141.73,6808.91,4.3,-0.10647,0.0001,2.46395]
[1585281534809,141.75,6808.89,4.3,-0.1065,0.0001,2.46433]
[1585281540848,141.76,6808.89,4.3,-0.10652,0.0001,2.46467]
[1585281545885,141.78,6808.93,4.3,-0.10653,0.0001,2.46492]
[1585281551225,141.79,6809.02,4.3,-0.10653,0.0001,2.465]
[1585281559194,141.81,6808.96,4.3,-0.10657,0.0001,2.46553]
[1585281565019,141.82,6808.94,4.3,-0.10658,0.0001,2.46581]
[1585281570052,141.83,6809.03,4.3,-0.10659,0.0001,2.46593]
[1585281579354,141.84,6808.85,4.3,-0.10662,0.0001,2.46623]
[1585281585160,141.81,6810.46,4.3,-0.10642,0.0001,2.4636]
[1585281590194,141.79,6810.12,4.3,-0.10642,0.0001,2.4635]
[1585281595194,141.77,6809.88,4.3,-0.10643,0.0001,2.46352]
[1585281598933,141.76,6809.71,4.3,-0.10643,0.0001,2.46345]
[1585281600104,141.76,6809.64,4.3,-0.10644,0.0001,2.46362]
[1585281605298,141.75,6809.44,4.3,-0.10644,0.0001,2.46355]
[1585281610331,141.73,6809.76,4.3,-0.10639,0.0001,2.46278]
[1585281615370,141.77,6813.47,4.3,-0.10608,0.0001,2.45899]
[1585281620403,141.72,6815.75,4.3,-0.1058,0.0001,2.45507]
[1585281628481,141.81,6819.97,4.3,-0.10551,0.0001,2.45172]
[1585281635509,141.76,6823.91,4.3,-0.10507,0.0001,2.44561]
[1585281639008,141.73,6825.46,4.3,-0.10487,0.0001,2.44294]
[1585281639021,141.73,6825.46,4.3,-0.10487,0.0001,2.44294]
[1585281649605,141.72,6829.06,4.3,-0.10452,0.0001,2.43825]
[1585281653139,141.72,6829.75,4.3,-0.10445,0.0001,2.43736]
[1585281658675,141.71,6828.29,4.3,-0.10459,0.0001,2.43908]
[1585281663708,141.71,6828.45,4.3,-0.10457,0.0001,2.43884]
[1585281666970,141.7,6828.37,4.3,-0.10456,0.0001,2.43862]
[1585281677804,141.7,6832.36,4.3,-0.10418,9e-05,2.43367]
[1585281682838,141.71,6832.67,4.3,-0.10416,9e-05,2.43349]
[1585281687877,141.71,6832.65,4.3,-0.10417,9e-05,2.43366]
[1585281694527,141.68,6831.09,4.3,-0.10427,9e-05,2.43475]
[1585281699956,141.69,6829.24,4.3,-0.10446,0.0001,2.43723]
[1585281703982,141.72,6829.52,4.3,-0.10448,0.0001,2.43762]
[1585281704338,141.72,6829.52,4.3,-0.10448,0.0001,2.43762]
[1585281705137,141.72,6829.55,4.3,-0.10447,0.0001,2.43748]
[1585281705145,141.72,6829.55,4.3,-0.10447,0.0001,2.43748]
[1585281706245,141.73,6829.77,4.3,-0.10446,0.0001,2.43748]
[1585281712044,141.72,6830.07,4.3,-0.10442,9e-05,2.43686]
[1585281717081,141.72,6832.06,4.3,-0.10423,9e-05,2.43431]
[1585281727150,141.72,6831.61,4.3,-0.10427,9e-05,2.4349]
[1585281728882,141.72,6831.51,4.3,-0.10428,9e-05,2.43507]
[1585281734198,141.73,6830.36,4.3,-0.1044,9e-05,2.43663]
[1585281739232,141.72,6829.92,4.3,-0.10444,9e-05,2.43715]
[1585281740928,141.73,6830.0,4.3,-0.10444,9e-05,2.43709]
[1585281741552,141.73,6830.08,4.3,-0.10443,9e-05,2.43698]
[1585281745114,141.71,6830.13,4.3,-0.10441,9e-05,2.43667]
[1585281750310,141.72,6831.08,4.3,-0.10433,9e-05,2.43565]
[1585281755343,141.72,6830.99,4.3,-0.10433,9e-05,2.43558]
[1585281756612,141.72,6830.99,4.3,-0.10433,9e-05,2.43558]
[1585281762394,141.73,6830.24,4.3,-0.10441,9e-05,2.43665]
[1585281764339,141.71,6830.0,4.3,-0.10441,9e-05,2.43662]
[1585281769442,141.72,6832.83,4.3,-0.10416,9e-05,2.43329]
[1585281775194,141.72,6832.76,4.3,-0.10417,9e-05,2.43343]
[1585281780523,141.73,6833.33,4.3,-0.10413,9e-05,2.43298]
[1585281785554,141.74,6833.09,4.3,-0.10415,9e-05,2.43335]
[1585281790595,141.75,6832.49,4.3,-0.10422,9e-05,2.43428]
[1585281796024,141.75,6832.17,4.3,-0.10426,9e-05,2.4348]
[1585281801664,141.74,6830.61,4.3,-0.10439,9e-05,2.43648]
[1585281806699,141.74,6828.99,4.3,-0.10454,0.0001,2.43843]
[1585281806948,141.74,6828.99,4.3,-0.10454,0.0001,2.43843]
[1585281813749,141.72,6829.21,4.3,-0.1045,0.0001,2.43775]
[1585281818784,141.74,6829.4,4.3,-0.1045,0.0001,2.43779]
[1585281828854,141.73,6830.4,4.3,-0.1044,9e-05,2.43642]
[1585281833888,141.73,6831.16,4.3,-0.10432,9e-05,2.43543]
[1585281838929,141.71,6831.16,4.3,-0.1043,9e-05,2.43514]
[1585281850005,141.74,6830.34,4.3,-0.10441,9e-05,2.43661]
[1585281851593,141.74,6830.34,4.3,-0.10441,9e-05,2.43661]
[1585281855524,141.72,6830.11,4.3,-0.10441,9e-05,2.43656]
[1585281862032,141.75,6829.71,4.3,-0.10448,0.0001,2.43762]
[1585281867124,141.73,6830.38,4.3,-0.1044,9e-05,2.43643]
[1585281874172,141.72,6830.64,4.3,-0.10435,9e-05,2.43572]
[1585281879203,141.72,6830.05,4.3,-0.10441,9e-05,2.43644]
[1585281889279,141.74,6830.45,4.3,-0.1044,9e-05,2.43649]
[1585281894311,141.72,6832.06,4.3,-0.10423,9e-05,2.43409]
[1585281899349,141.72,6833.28,4.3,-0.10411,9e-05,2.43251]
[1585281904385,141.74,6833.85,4.3,-0.10408,9e-05,2.43219]
[1585281915456,141.75,6835.65,4.3,-0.10392,9e-05,2.43014]
[1585281919338,141.77,6835.72,4.3,-0.10394,9e-05,2.43048]
[1585281920792,141.77,6835.73,4.3,-0.10394,9e-05,2.43049]
[1585281927542,141.78,6834.22,4.3,-0.1041,9e-05,2.43265]
[1585281937613,141.8,6833.18,4.3,-0.10421,9e-05,2.43411]
[1585281942651,141.81,6834.22,4.3,-0.10412,9e-05,2.43303]
[1585281949194,141.81,6834.7,4.3,-0.10408,9e-05,2.43256]
[1585281955194,141.81,6834.62,4.3,-0.10408,9e-05,2.43249]
[1585281966816,141.83,6835.71,4.3,-0.104,9e-05,2.43154]
[1585281973194,141.83,6835.88,4.3,-0.10399,9e-05,2.43141]
[1585281979194,141.84,6835.73,4.3,-0.10402,9e-05,2.43183]
[1585281990984,141.86,6834.29,4.3,-0.10418,9e-05,2.43412]
[1585281996018,141.86,6834.9,4.3,-0.10411,9e-05,2.43306]
[1585282001056,141.87,6836.09,4.3,-0.10402,9e-05,2.43193]
[1585282011127,141.89,6837.86,4.3,-0.10387,9e-05,2.43003]
[1585282018177,141.9,6838.52,4.3,-0.10382,9e-05,2.42938]
[1585282023208,141.92,6837.4,4.3,-0.10396,9e-05,2.43137]
[1585282028246,141.91,6837.19,4.3,-0.10396,9e-05,2.43128]
[1585282039319,141.93,6837.82,4.3,-0.10393,9e-05,2.43107]
[1585282044355,141.94,6837.84,4.3,-0.10394,9e-05,2.43111]
[1585282050400,141.94,6838.25,4.3,-0.1039,9e-05,2.43073]
[1585282057193,141.97,6838.95,4.3,-0.10386,9e-05,2.43018]
[1585282062483,141.98,6839.18,4.3,-0.10386,9e-05,2.43027]
[1585282067522,141.97,6836.82,4.3,-0.10407,9e-05,2.43297]
[1585282072553,141.99,6836.2,4.3,-0.10415,9e-05,2.43404]
[1585282077590,141.98,6836.37,4.3,-0.10412,9e-05,2.43374]
[1585282085496,141.99,6836.85,4.3,-0.10409,9e-05,2.43325]
[1585282085504,141.99,6836.85,4.3,-0.10409,9e-05,2.43325]
[1585282087997,141.94,6831.55,4.3,-0.10453,9e-05,2.43883]
[1585282091614,141.99,6830.8,4.3,-0.10467,9e-05,2.44092]
[1585282096722,142.0,6829.77,4.3,-0.10477,0.0001,2.4423]
[1585282101760,141.99,6830.16,4.3,-0.10472,0.0001,2.44158]
[1585282103217,141.99,6830.31,4.3,-0.10471,9e-05,2.44144]
[1585282103222,141.99,6830.31,4.3,-0.10471,9e-05,2.44144]
[1585282108803,142.01,6829.58,4.3,-0.1048,0.0001,2.44281]
[1585282113838,142.02,6828.94,4.3,-0.10488,0.0001,2.44374]
[1585282117575,142.03,6828.91,4.3,-0.10489,0.0001,2.4439]
[1585282122902,142.01,6828.73,4.3,-0.10488,0.0001,2.44364]
[1585282128945,142.01,6830.44,4.3,-0.10472,9e-05,2.44169]
[1585282135776,141.95,6830.72,4.3,-0.10462,9e-05,2.44004]
[1585282135781,141.95,6830.72,4.3,-0.10462,9e-05,2.44004]
[1585282141194,141.97,6829.36,4.3,-0.10478,0.0001,2.4422]
[1585282144404,142.0,6829.37,4.3,-0.10481,0.0001,2.44283]
[1585282150091,141.99,6829.68,4.3,-0.10477,0.0001,2.44214]
[1585282154270,141.97,6829.84,4.3,-0.10473,0.0001,2.4416]
[1585282154491,141.97,6829.84,4.3,-0.10473,0.0001,2.4416]
[1585282156202,141.96,6829.41,4.3,-0.10476,0.0001,2.44188]
[1585282162173,141.94,6828.09,4.3,-0.10486,0.0001,2.44308]
[1585282167211,141.96,6828.93,4.3,-0.10479,0.0001,2.44233]
[1585282172246,141.95,6829.56,4.3,-0.10472,0.0001,2.44121]
[1585282178293,141.92,6829.57,4.3,-0.10468,0.0001,2.44064]
[1585282189194,141.89,6829.62,4.3,-0.10465,0.0001,2.44006]
[1585282194399,141.89,6829.39,4.3,-0.10466,0.0001,2.44018]
[1585282199438,141.87,6829.24,4.3,-0.10466,0.0001,2.44011]
[1585282209505,141.86,6828.46,4.3,-0.10471,0.0001,2.44074]
[1585282214541,141.85,6828.6,4.3,-0.10468,0.0001,2.44031]
[1585282219577,141.84,6828.26,4.3,-0.1047,0.0001,2.44051]
[1585282223571,141.83,6828.36,4.3,-0.10468,0.0001,2.4402]
[1585282223574,141.83,6828.36,4.3,-0.10468,0.0001,2.4402]
[1585282228642,141.86,6828.26,4.3,-0.10473,0.0001,2.44098]
[1585282229182,141.86,6828.26,4.3,-0.10473,0.0001,2.44098]
[1585282234685,141.85,6828.56,4.3,-0.10469,0.0001,2.44026]
[1585282240193,141.84,6828.39,4.3,-0.10469,0.0001,2.44032]
[1585282240376,141.84,6828.39,4.3,-0.10469,0.0001,2.44032]
[1585282240643,141.84,6828.39,4.3,-0.10469,0.0001,2.44032]
[1585282241379,141.84,6828.39,4.3,-0.10469,0.0001,2.44032]
[1585282246765,141.83,6831.19,4.3,-0.10442,9e-05,2.43663]
[1585282256835,141.83,6831.16,4.3,-0.10441,9e-05,2.43657]
[1585282261868,141.82,6831.23,4.3,-0.1044,9e-05,2.43639]
[1585282266906,141.79,6829.63,4.3,-0.10451,0.0001,2.43767]
[1585282276974,141.83,6828.67,4.3,-0.10465,0.0001,2.43975]
[1585282282011,141.79,6831.05,4.3,-0.10437,9e-05,2.43586]
[1585282287047,141.8,6830.81,4.3,-0.10441,9e-05,2.43634]
[1585282292082,141.8,6829.49,4.3,-0.10454,0.0001,2.43801]
[1585282297114,141.79,6828.83,4.3,-0.10459,0.0001,2.43866]
[1585282307188,141.8,6829.1,4.3,-0.10457,0.0001,2.43844]
[1585282312194,141.79,6829.61,4.3,-0.10452,0.0001,2.4377]
[1585282317256,141.77,6829.51,4.3,-0.10449,0.0001,2.43722]
[1585282327326,141.75,6827.75,4.3,-0.10464,0.0001,2.43908]
[1585282333194,141.75,6827.73,4.3,-0.10464,0.0001,2.43908]
[1585282338405,141.74,6827.79,4.3,-0.10462,0.0001,2.43884]
[1585282343438,141.72,6827.93,4.3,-0.10459,0.0001,2.43831]
[1585282348471,141.72,6826.69,4.3,-0.1047,0.0001,2.4398]
[1585282352435,141.73,6826.67,4.3,-0.10471,0.0001,2.43981]
[1585282355340,141.73,6826.31,4.3,-0.10474,0.0001,2.44032]
[1585282361565,141.74,6825.74,4.3,-0.10482,0.0001,2.44132]
[1585282366598,141.76,6824.96,4.3,-0.10491,0.0001,2.44259]
[1585282370642,141.8,6824.92,4.3,-0.10496,0.0001,2.44347]
[1585282374853,141.81,6824.81,4.3,-0.10499,0.0001,2.44387]
[1585282380447,141.82,6824.64,4.3,-0.10502,0.0001,2.4444]
[1585282387193,141.85,6824.38,4.3,-0.10507,0.0001,2.4452]
[1585282388985,141.85,6824.38,4.3,-0.10507,0.0001,2.4452]
[1585282394792,141.84,6824.62,4.3,-0.10504,0.0001,2.44467]
[1585282399829,141.83,6827.39,4.3,-0.10476,0.0001,2.44102]
[1585282410912,141.79,6826.51,4.3,-0.10481,0.0001,2.44142]
[1585282415943,141.78,6826.32,4.3,-0.10481,0.0001,2.44132]
[1585282420976,141.76,6826.0,4.3,-0.10481,0.0001,2.44123]
[1585282432053,141.73,6824.57,4.3,-0.1049,0.0001,2.44234]
[1585282437088,141.72,6824.55,4.3,-0.1049,0.0001,2.44225]
[1585282442121,141.72,6824.66,4.3,-0.10488,0.0001,2.44199]
[1585282447193,141.7,6824.7,4.3,-0.10486,0.0001,2.44163]
[1585282458241,141.68,6824.91,4.3,-0.10481,0.0001,2.44088]
[1585282463277,141.67,6824.97,4.3,-0.10479,0.0001,2.44056]
[1585282468309,141.66,6824.95,4.3,-0.10478,0.0001,2.44037]
[1585282479385,141.64,6824.9,4.3,-0.10475,0.0001,2.43982]
[1585282486194,141.63,6824.87,4.3,-0.10475,0.0001,2.43972]
[1585282496426,141.61,6824.84,4.3,-0.10473,0.0001,2.43947]
[1585282496809,141.61,6824.83,4.3,-0.10473,0.0001,2.43947]
[1585282497145,141.61,6824.83,4.3,-0.10473,0.0001,2.43947]
[1585282502324,141.64,6824.55,4.3,-0.10479,0.0001,2.44034]
[1585282507580,141.64,6824.87,4.3,-0.10476,0.0001,2.43991]
[1585282513194,141.62,6825.33,4.3,-0.1047,0.0001,2.43903]
[1585282519195,141.62,6825.14,4.3,-0.1047,0.0001,2.43912]
[1585282529735,141.61,6826.83,4.3,-0.10453,0.0001,2.43679]
[1585282535777,141.61,6828.59,4.3,-0.10436,0.0001,2.43455]
[1585282549194,141.62,6828.96,4.3,-0.10434,0.0001,2.43425]
[1585282554912,141.62,6828.82,4.3,-0.10435,0.0001,2.43441]
[1585282559946,141.63,6829.03,4.3,-0.10434,0.0001,2.43432]
[1585282570017,141.65,6831.33,4.3,-0.10416,9e-05,2.43203]
[1585282576194,141.65,6832.21,4.3,-0.10406,9e-05,2.43076]
[1585282582100,141.67,6833.14,4.3,-0.10401,9e-05,2.43014]
[1585282588194,141.67,6832.81,4.3,-0.10404,9e-05,2.43049]
[1585282599215,141.69,6832.27,4.3,-0.10411,9e-05,2.43153]
[1585282604252,141.7,6832.49,4.3,-0.1041,9e-05,2.4314]
[1585282609291,141.7,6832.36,4.3,-0.10412,9e-05,2.43171]
[1585282614607,141.69,6829.47,4.3,-0.10438,0.0001,2.43507]
[1585282621194,141.66,6827.94,4.3,-0.10448,0.0001,2.43626]
[1585282626408,141.7,6829.03,4.3,-0.10444,0.0001,2.43586]
[1585282632455,141.7,6828.9,4.3,-0.10444,0.0001,2.43595]
[1585282637485,141.67,6827.89,4.3,-0.1045,0.0001,2.43653]
[1585282647551,141.7,6827.57,4.3,-0.10457,0.0001,2.43764]
[1585282654194,141.7,6827.65,4.3,-0.10456,0.0001,2.43738]
[1585282659640,141.7,6829.28,4.3,-0.10441,0.0001,2.43542]
[1585282669709,141.7,6829.93,4.3,-0.10434,9e-05,2.43453]
[1585282674744,141.69,6829.93,4.3,-0.10433,9e-05,2.43439]
[1585282679776,141.7,6833.6,4.3,-0.104,9e-05,2.42999]
[1585282684815,141.72,6834.57,4.3,-0.10392,9e-05,2.42905]
[1585282690193,141.73,6835.0,4.3,-0.10389,9e-05,2.42875]
[1585282695890,141.74,6834.97,4.3,-0.10391,9e-05,2.42905]
[1585282700924,141.75,6830.56,4.3,-0.10434,9e-05,2.43479]
[1585282706967,141.75,6828.98,4.3,-0.1045,0.0001,2.43683]
[1585282717039,141.76,6828.81,4.3,-0.10452,0.0001,2.43709]
[1585282722072,141.74,6828.73,4.3,-0.1045,0.0001,2.43673]
[1585282727108,141.74,6828.87,4.3,-0.10449,0.0001,2.43654]
[1585282732142,141.74,6832.11,4.3,-0.10419,9e-05,2.43259]
[1585282742214,141.75,6834.65,4.3,-0.10396,9e-05,2.42963]
[1585282747253,141.77,6834.34,4.3,-0.104,9e-05,2.43024]
[1585282752287,141.78,6834.72,4.3,-0.10399,9e-05,2.43016]
[1585282757321,141.74,6833.6,4.3,-0.10404,9e-05,2.4306]
[1585282767393,141.8,6832.56,4.3,-0.10422,9e-05,2.43328]
[1585282772427,141.8,6830.33,4.3,-0.10442,9e-05,2.43587]
[1585282777458,141.81,6830.56,4.3,-0.1044,9e-05,2.43568]
[1585282787528,141.8,6832.0,4.3,-0.10427,9e-05,2.43385]
[1585282792565,141.8,6832.31,4.3,-0.10424,9e-05,2.43344]
[1585282797597,141.81,6832.4,4.3,-0.10424,9e-05,2.43352]
[1585282802640,141.87,6835.02,4.3,-0.10406,9e-05,2.43152]
[1585282808676,141.81,6834.04,4.3,-0.10408,9e-05,2.43142]
[1585282819194,141.84,6833.98,4.3,-0.10412,9e-05,2.4321]
[1585282824786,141.84,6833.93,4.3,-0.10413,9e-05,2.43229]
[1585282831194,141.84,6833.73,4.3,-0.10415,9e-05,2.43239]
[1585282841907,141.85,6831.69,4.3,-0.10435,9e-05,2.43506]
[1585282846942,141.85,6831.76,4.3,-0.10434,9e-05,2.43494]
[1585282851977,141.84,6831.29,4.3,-0.10438,9e-05,2.4354]
[1585282857020,141.85,6831.37,4.3,-0.10438,9e-05,2.4355]
[1585282867081,141.85,6834.44,4.3,-0.10408,9e-05,2.43156]
[1585282873126,141.85,6836.67,4.3,-0.10388,9e-05,2.42887]
[1585282878160,141.87,6835.9,4.3,-0.10397,9e-05,2.43021]
[1585282888233,141.87,6833.92,4.3,-0.10417,9e-05,2.43278]
[1585282894194,141.88,6834.07,4.3,-0.10415,9e-05,2.43251]
[1585282899306,141.88,6834.01,4.3,-0.10417,9e-05,2.43278]
[1585282905352,141.88,6833.98,4.3,-0.10417,9e-05,2.43279]
[1585282917435,141.82,6831.99,4.3,-0.10428,9e-05,2.4339]
[1585282922469,141.88,6829.73,4.3,-0.10457,0.0001,2.43809]
[1585282927504,141.87,6829.4,4.3,-0.10459,0.0001,2.43828]
[1585282937573,141.87,6829.43,4.3,-0.10458,0.0001,2.43815]
[1585282942608,141.86,6829.48,4.3,-0.10457,0.0001,2.4379]
[1585282948119,141.83,6829.05,4.3,-0.10457,0.0001,2.43789]
[1585282948406,141.86,6829.28,4.3,-0.10459,0.0001,2.43824]
[1585282955700,141.85,6830.04,4.3,-0.10449,9e-05,2.4368]
[1585282968792,141.84,6831.26,4.3,-0.10437,9e-05,2.43518]
[1585282973828,141.87,6832.86,4.3,-0.10425,9e-05,2.43374]
[1585282978862,141.83,6831.52,4.3,-0.10433,9e-05,2.43454]
[1585282990193,141.84,6831.54,4.3,-0.10434,9e-05,2.43482]
[1585282991351,141.84,6831.57,4.3,-0.10434,9e-05,2.43476]
[1585282993448,141.83,6831.51,4.3,-0.10434,9e-05,2.4347]
[1585283000014,141.84,6831.45,4.3,-0.10435,9e-05,2.4349]
[1585283005194,141.84,6831.55,4.3,-0.10434,9e-05,2.43477]
[1585283017193,141.84,6831.75,4.3,-0.10432,9e-05,2.43439]
[1585283023194,141.81,6831.23,4.3,-0.10433,9e-05,2.43444]
[1585283028206,141.84,6831.58,4.3,-0.10433,9e-05,2.43461]
[1585283038276,141.81,6830.67,4.3,-0.10438,9e-05,2.43507]
[1585283044194,141.83,6828.02,4.3,-0.10465,0.0001,2.43877]
[1585283049366,141.82,6827.31,4.3,-0.10471,0.0001,2.43948]
[1585283054404,141.81,6827.17,4.3,-0.10472,0.0001,2.43951]
[1585283060150,141.8,6827.05,4.3,-0.10471,0.0001,2.43943]
[1585283067495,141.79,6826.59,4.3,-0.10474,0.0001,2.43976]
[1585283070652,141.79,6826.59,4.3,-0.10474,0.0001,2.43969]
[1585283070655,141.79,6826.59,4.3,-0.10474,0.0001,2.43969]
[1585283071798,141.79,6826.54,4.3,-0.10474,0.0001,2.43966]
[1585283078570,141.79,6825.07,4.3,-0.10488,0.0001,2.44144]
[1585283079429,141.79,6825.07,4.3,-0.10488,0.0001,2.44144]
[1585283079442,141.79,6825.07,4.3,-0.10488,0.0001,2.44144]
[1585283082778,141.82,6824.68,4.3,-0.10497,0.0001,2.44277]
[1585283089194,141.82,6824.5,4.3,-0.10498,0.0001,2.44293]
[1585283094683,141.8,6824.78,4.3,-0.10493,0.0001,2.44222]
[1585283098235,141.79,6824.73,4.3,-0.10492,0.0001,2.44193]
[1585283098245,141.79,6824.73,4.3,-0.10492,0.0001,2.44193]
[1585283099580,141.79,6824.73,4.3,-0.10492,0.0001,2.44193]
[1585283101536,141.79,6824.49,4.3,-0.10494,0.0001,2.44224]
[1585283101542,141.79,6824.49,4.3,-0.10494,0.0001,2.44224]
[1585283102217,141.79,6824.49,4.3,-0.10494,0.0001,2.44224]
[1585283107776,141.78,6824.27,4.3,-0.10494,0.0001,2.44224]
[1585283108724,141.78,6824.27,4.3,-0.10494,0.0001,2.44224]
[1585283108812,141.78,6824.27,4.3,-0.10494,0.0001,2.44224]
[1585283120865,141.82,6822.3,4.3,-0.10518,0.0001,2.44559]
[1585283125903,141.83,6822.24,4.3,-0.1052,0.0001,2.44589]
[1585283133007,141.84,6822.34,4.3,-0.10521,0.0001,2.44596]
[1585283138990,141.86,6821.62,4.3,-0.1053,0.0001,2.44714]
[1585283144026,141.86,6820.83,4.3,-0.10538,0.0001,2.44825]
[1585283149065,141.87,6820.93,4.3,-0.10538,0.0001,2.44828]
[1585283159132,141.86,6819.3,4.3,-0.10552,0.0001,2.45002]
[1585283164166,141.88,6818.93,4.3,-0.10558,0.0001,2.45096]
[1585283180282,141.88,6818.15,4.3,-0.10566,0.0001,2.45202]
[1585283187331,141.88,6818.25,4.3,-0.10564,0.0001,2.45181]
[1585283188044,141.88,6818.25,4.3,-0.10564,0.0001,2.45181]
[1585283193371,141.84,6820.17,4.3,-0.10541,0.0001,2.4485]
[1585283198404,141.82,6821.3,4.3,-0.10527,0.0001,2.44661]
[1585283203990,141.79,6820.76,4.3,-0.10529,0.0001,2.44676]
[1585283209481,141.8,6820.07,4.3,-0.10537,0.0001,2.44773]
[1585283214516,141.81,6819.71,4.3,-0.10542,0.0001,2.44842]
[1585283219550,141.71,6817.43,4.3,-0.10551,0.0001,2.44923]
[1585283229626,141.8,6813.97,4.3,-0.10596,0.0001,2.45541]
[1585283236194,141.8,6814.04,4.3,-0.10594,0.0001,2.45522]
[1585283239965,141.79,6814.06,4.3,-0.10594,0.0001,2.45511]
[1585283244795,141.81,6816.87,4.3,-0.10568,0.0001,2.45191]
[1585283256814,141.76,6816.06,4.3,-0.10569,0.0001,2.45169]
[1585283261848,141.75,6815.07,4.3,-0.10578,0.0001,2.4528]
[1585283266882,141.76,6815.14,4.3,-0.10579,0.0001,2.45298]
[1585283278194,141.75,6815.46,4.3,-0.10575,0.0001,2.45242]
[1585283284194,141.76,6815.48,4.3,-0.10575,0.0001,2.45243]
[1585283290043,141.75,6814.89,4.3,-0.1058,0.0001,2.45312]
[1585283302194,141.75,6814.81,4.3,-0.10581,0.0001,2.45318]
[1585283308194,141.75,6814.73,4.3,-0.10581,0.0001,2.45319]
[1585283314194,141.74,6814.82,4.3,-0.10579,0.0001,2.45288]
[1585283326194,141.74,6814.87,4.3,-0.10578,0.0001,2.45274]
[1585283331329,141.77,6815.5,4.3,-0.10576,0.0001,2.45255]
[1585283337370,141.73,6816.02,4.3,-0.10566,0.0001,2.451]
[1585283347446,141.74,6815.12,4.3,-0.10576,0.0001,2.45236]
[1585283353194,141.74,6815.17,4.3,-0.10576,0.0001,2.45243]
[1585283359193,141.74,6815.2,4.3,-0.10575,0.0001,2.45229]
[1585283370606,141.74,6815.17,4.3,-0.10575,0.0001,2.45225]
[1585283375642,141.74,6815.24,4.3,-0.10574,0.0001,2.45205]
[1585283380673,141.74,6815.26,4.3,-0.10574,0.0001,2.45202]
[1585283386194,141.74,6815.17,4.3,-0.10575,0.0001,2.45215]
[1585283397797,141.72,6814.91,4.3,-0.10575,0.0001,2.45219]
[1585283403833,141.72,6813.8,4.3,-0.10585,0.0001,2.45348]
[1585283408873,141.73,6813.42,4.3,-0.1059,0.0001,2.45419]
[1585283419194,141.72,6813.18,4.3,-0.10591,0.0001,2.45419]
[1585283425194,141.72,6813.36,4.3,-0.1059,0.0001,2.45404]
[1585283431194,141.73,6813.79,4.3,-0.10586,0.0001,2.45351]
[1585283437069,141.71,6813.72,4.3,-0.10584,0.0001,2.45317]
[1585283449194,141.71,6814.23,4.3,-0.10579,0.0001,2.45253]
[1585283455194,141.7,6814.27,4.3,-0.10579,0.0001,2.45244]
[1585283466270,141.7,6813.84,4.3,-0.10582,0.0001,2.45287]
[1585283471304,141.69,6813.69,4.3,-0.10582,0.0001,2.45281]
[1585283473795,141.67,6812.42,4.3,-0.10592,0.0001,2.45395]
[1585283473883,141.67,6812.42,4.3,-0.10592,0.0001,2.45395]
[1585283476693,141.71,6810.14,4.3,-0.1062,0.0001,2.4578]
[1585283482204,141.72,6808.63,4.3,-0.10635,0.0001,2.45987]
[1585283482222,141.72,6808.63,4.3,-0.10635,0.0001,2.45987]
[1585283487418,141.73,6808.87,4.3,-0.10634,0.0001,2.45983]
[1585283490067,141.73,6809.08,4.3,-0.10632,0.0001,2.45946]
[1585283490312,141.73,6809.08,4.3,-0.10632,0.0001,2.45946]
[1585283491206,141.68,6808.12,4.3,-0.10634,0.0001,2.4595]
[1585283496483,141.75,6809.14,4.3,-0.10633,0.0001,2.45967]
[1585283496955,141.75,6809.14,4.3,-0.10633,0.0001,2.45967]
[1585283499362,141.75,6809.05,4.3,-0.10634,0.0001,2.45983]
[1585283500225,141.75,6808.74,4.3,-0.10637,0.0001,2.46011]
[1585283506194,141.78,6808.05,4.3,-0.10648,0.0001,2.46176]
[1585283517629,141.82,6808.08,4.3,-0.10652,0.0001,2.46243]
[1585283522664,141.78,6805.66,4.3,-0.1067,0.0001,2.46461]
[1585283527699,141.81,6804.01,4.3,-0.1069,0.0001,2.46733]
[1585283532756,141.83,6803.84,4.3,-0.10695,0.0001,2.46806]
[1585283537090,141.87,6805.15,4.3,-0.10687,0.0001,2.46723]
[1585283542197,141.83,6803.29,4.3,-0.107,0.0001,2.46867]
[1585283545884,141.83,6803.18,4.3,-0.10701,0.0001,2.46875]
[1585283552331,141.84,6803.01,4.3,-0.10704,0.0001,2.46912]
[1585283553212,141.84,6802.96,4.3,-0.10704,0.0001,2.46913]
[1585283558919,141.84,6802.78,4.3,-0.10705,0.0001,2.46934]
[1585283569194,141.84,6802.38,4.3,-0.10709,0.0001,2.46981]
[1585283575194,141.84,6802.2,4.3,-0.10711,0.0001,2.47008]
[1585283579027,141.84,6802.2,4.3,-0.10711,0.0001,2.47004]
[1585283586532,141.85,6803.75,4.3,-0.10698,0.0001,2.4684]
[1585283593194,141.85,6803.45,4.3,-0.107,0.0001,2.46868]
[1585283599194,141.84,6803.4,4.3,-0.107,0.0001,2.46863]
[1585283605194,141.84,6803.3,4.3,-0.10701,0.0001,2.46877]
[1585283616321,141.86,6803.62,4.3,-0.10699,0.0001,2.46857]
[1585283621354,141.83,6802.44,4.3,-0.10707,0.0001,2.46939]
[1585283627393,141.86,6802.51,4.3,-0.1071,0.0001,2.46994]
[1585283638194,141.85,6802.87,4.3,-0.10705,0.0001,2.46928]
[1585283643505,141.84,6802.88,4.3,-0.10705,0.0001,2.46923]
[1585283648543,141.83,6802.72,4.3,-0.10705,0.0001,2.46922]
[1585283658610,141.85,6802.85,4.3,-0.10706,0.0001,2.46939]
[1585283665194,141.84,6802.92,4.3,-0.10705,0.0001,2.46919]
[1585283670694,141.84,6802.96,4.3,-0.10704,0.0001,2.46915]
[1585283675731,141.77,6801.18,4.3,-0.10712,0.0001,2.46966]
[1585283685800,141.83,6800.0,4.3,-0.10731,0.0001,2.4725]
[1585283690838,141.82,6800.02,4.3,-0.10729,0.0001,2.47215]
[1585283695870,141.82,6798.78,4.3,-0.10741,0.0001,2.47376]
[1585283700905,141.81,6798.62,4.3,-0.10742,0.0001,2.47373]
[1585283710975,141.72,6793.99,4.3,-0.10776,0.0001,2.47776]
[1585283716011,141.74,6793.24,4.3,-0.10785,0.0001,2.47896]
[1585283721050,141.74,6792.8,4.3,-0.1079,0.0001,2.47966]
[1585283728103,141.72,6792.73,4.3,-0.10787,0.0001,2.47916]
[1585283733136,141.68,6789.03,4.3,-0.10819,0.0001,2.48302]
[1585283738172,141.67,6788.22,4.3,-0.10825,0.0001,2.48366]
[1585283743194,141.64,6788.08,4.3,-0.10823,0.0001,2.4833]
[1585283748241,141.63,6788.47,4.3,-0.10818,0.0001,2.48257]
[1585283759322,141.57,6789.36,4.3,-0.10801,0.0001,2.48013]
[1585283764353,141.56,6789.49,4.3,-0.10799,0.0001,2.47977]
[1585283769390,141.52,6789.28,4.3,-0.10796,0.0001,2.47934]
[1585283779459,141.5,6789.12,4.3,-0.10795,0.0001,2.47897]
[1585283784494,141.48,6789.02,4.3,-0.10794,0.0001,2.47877]
[1585283791194,141.46,6789.04,4.3,-0.10791,0.0001,2.47826]
[1585283796579,141.44,6789.05,4.3,-0.10788,0.0001,2.47776]
[1585283808664,141.45,6794.0,4.3,-0.1074,0.0001,2.47171]
[1585283814708,141.43,6794.26,4.3,-0.10735,0.0001,2.47094]
[1585283820753,141.48,6795.41,4.3,-0.1073,0.0001,2.47057]
[1585283830819,141.43,6795.96,4.3,-0.10719,0.0001,2.46891]
[1585283836194,141.44,6795.73,4.3,-0.10723,0.0001,2.46938]
[1585283842194,141.43,6795.24,4.3,-0.10726,0.0001,2.46978]
[1585283847938,141.43,6794.95,4.3,-0.10729,0.0001,2.47019]
[1585283859015,141.45,6793.93,4.3,-0.1074,0.0001,2.47164]
[1585283866066,141.47,6793.81,4.3,-0.10744,0.0001,2.47218]
[1585283871100,141.44,6794.06,4.3,-0.10739,0.0001,2.47138]
[1585283877144,141.44,6794.52,4.3,-0.10734,0.0001,2.47072]
[1585283882180,141.43,6794.95,4.3,-0.10729,0.0001,2.47006]
[1585283887193,141.44,6794.72,4.3,-0.10732,0.0001,2.47048]
[1585283892252,141.43,6794.31,4.3,-0.10735,0.0001,2.47084]
[1585283898289,141.44,6794.33,4.3,-0.10735,0.0001,2.47092]
[1585283908360,141.45,6794.65,4.3,-0.10734,0.0001,2.47083]
[1585283913396,141.44,6795.6,4.3,-0.10722,0.0001,2.46917]
[1585283918434,141.44,6795.71,4.3,-0.10721,0.0001,2.46906]
[1585283923472,141.44,6795.35,4.3,-0.10725,0.0001,2.4696]
[1585283928503,141.42,6794.26,4.3,-0.10734,0.0001,2.47061]
[1585283938573,141.45,6793.72,4.3,-0.10742,0.0001,2.47175]
[1585283944194,141.45,6793.42,4.3,-0.10745,0.0001,2.47215]
[1585283949653,141.44,6793.54,4.3,-0.10743,0.0001,2.47189]
[1585283962194,141.43,6793.73,4.3,-0.1074,0.0001,2.47151]
[1585283967774,141.44,6793.7,4.3,-0.10741,0.0001,2.47162]
[1585283970040,141.42,6792.82,4.3,-0.10747,0.0001,2.47226]
[1585283971111,141.35,6791.24,4.3,-0.10754,0.0001,2.4729]
[1585283976838,141.41,6784.93,4.3,-0.10823,0.0001,2.48193]
[1585283986908,141.36,6785.39,4.3,-0.10813,0.0001,2.48038]
[1585283992194,141.34,6785.49,4.3,-0.10809,0.0001,2.47985]
[1585283997983,141.33,6784.74,4.3,-0.10815,0.0001,2.4805]
[1585284008054,141.29,6785.09,4.3,-0.10807,0.0001,2.47931]
[1585284013091,141.28,6785.23,4.3,-0.10804,0.0001,2.47879]
[1585284018125,141.25,6784.71,4.3,-0.10806,0.0001,2.47896]
[1585284024167,141.26,6785.19,4.3,-0.10801,0.0001,2.47841]
[1585284029205,141.23,6785.33,4.3,-0.10797,0.0001,2.47767]
[1585284039273,141.21,6784.99,4.3,-0.10797,0.0001,2.4776]
[1585284044309,141.2,6785.29,4.3,-0.10793,0.0001,2.47696]
[1585284049339,141.18,6785.28,4.3,-0.10791,0.0001,2.47665]
[1585284059410,141.17,6786.01,4.3,-0.10783,0.0001,2.47554]
[1585284064448,141.18,6786.74,4.3,-0.10776,0.0001,2.47469]
[1585284069483,141.16,6786.74,4.3,-0.10773,0.0001,2.47426]
[1585284075526,141.13,6786.26,4.3,-0.10775,0.0001,2.47439]
[1585284086602,141.14,6786.66,4.3,-0.10771,0.0001,2.47393]
[1585284093653,141.13,6786.39,4.3,-0.10773,0.0001,2.47401]
[1585284099693,141.13,6786.2,4.3,-0.10774,0.0001,2.47418]
[1585284110770,141.12,6787.05,4.3,-0.10765,0.0001,2.4729]
[1585284115803,141.12,6787.19,4.3,-0.10763,0.0001,2.4727]
[1585284120840,141.11,6786.9,4.3,-0.10765,0.0001,2.47298]
[1585284130909,141.16,6788.57,4.3,-0.10755,0.0001,2.47179]
[1585284135945,141.13,6790.28,4.3,-0.10735,0.0001,2.46911]
[1585284140984,141.13,6792.16,4.3,-0.10716,0.0001,2.46666]
[1585284146016,141.14,6792.49,4.3,-0.10714,0.0001,2.46647]
[1585284156084,141.15,6791.07,4.3,-0.10729,0.0001,2.46835]
[1585284161123,141.15,6790.11,4.3,-0.10738,0.0001,2.46952]
[1585284166159,141.16,6790.29,4.3,-0.10738,0.0001,2.46963]
[1585284171189,141.18,6790.59,4.3,-0.10737,0.0001,2.46954]
[1585284181264,141.17,6790.61,4.3,-0.10736,0.0001,2.46941]
[1585284186300,141.18,6790.71,4.3,-0.10736,0.0001,2.46948]
[1585284191332,141.2,6791.83,4.3,-0.10728,0.0001,2.46855]
[1585284201404,141.2,6792.33,4.3,-0.10723,0.0001,2.46785]
[1585284206435,141.19,6792.15,4.3,-0.10724,0.0001,2.46795]
[1585284211473,141.2,6791.78,4.3,-0.10728,0.0001,2.46848]
[1585284216509,141.19,6791.24,4.3,-0.10732,0.0001,2.46896]
[1585284228595,141.23,6789.82,4.3,-0.10751,0.0001,2.47146]
[1585284233626,141.22,6789.13,4.3,-0.10756,0.0001,2.47209]
[1585284239669,141.22,6789.56,4.3,-0.10752,0.0001,2.47164]
[1585284250752,141.22,6790.05,4.3,-0.10748,0.0001,2.47109]
[1585284255782,141.22,6790.2,4.3,-0.10746,0.0001,2.47086]
[1585284260817,141.22,6790.45,4.3,-0.10744,0.0001,2.47057]
[1585284265857,141.23,6790.52,4.3,-0.10744,0.0001,2.47054]
[1585284277193,141.23,6790.56,4.3,-0.10743,0.0001,2.47038]
[1585284282974,141.23,6790.53,4.3,-0.10743,0.0001,2.47046]
[1585284289194,141.22,6790.06,4.3,-0.10746,0.0001,2.4708]
[1585284301096,141.24,6790.32,4.3,-0.10746,0.0001,2.47084]
[1585284307143,141.21,6789.8,4.3,-0.10748,0.0001,2.47098]
[1585284312175,141.21,6786.27,4.3,-0.10783,0.0001,2.47545]
[1585284318222,141.22,6784.59,4.3,-0.108,0.0001,2.47767]
[1585284328291,141.2,6784.58,4.3,-0.10798,0.0001,2.47736]
[1585284333324,141.18,6784.33,4.3,-0.10797,0.0001,2.47709]
[1585284338357,141.17,6783.68,4.3,-0.10802,0.0001,2.47766]
[1585284350447,141.15,6785.59,4.3,-0.10781,0.0001,2.4749]
[1585284355476,141.14,6785.51,4.3,-0.10781,0.0001,2.47487]
[1585284361194,141.14,6785.46,4.3,-0.10781,0.0001,2.47477]
[1585284372595,141.13,6784.49,4.3,-0.10789,0.0001,2.47577]
[1585284377631,141.12,6785.03,4.3,-0.10783,0.0001,2.47491]
[1585284383676,141.11,6785.57,4.3,-0.10776,0.0001,2.47407]
[1585284389841,141.1,6785.56,4.3,-0.10776,0.0001,2.47399]
[1585284396766,141.1,6785.49,4.3,-0.10776,0.0001,2.47383]
[1585284403194,141.09,6785.2,4.3,-0.10778,0.0001,2.4741]
[1585284409193,141.09,6785.26,4.3,-0.10776,0.0001,2.47389]
[1585284420932,141.09,6784.05,4.3,-0.10789,0.0001,2.47549]
[1585284425971,141.08,6783.78,4.3,-0.1079,0.0001,2.4756]
[1585284431007,141.07,6783.97,4.3,-0.10787,0.0001,2.4751]
[1585284435651,141.07,6784.33,4.3,-0.10783,0.0001,2.47462]
[1585284435691,141.07,6784.33,4.3,-0.10783,0.0001,2.47462]
[1585284435707,141.07,6784.33,4.3,-0.10783,0.0001,2.47462]
[1585284436627,140.95,6781.93,4.3,-0.10792,0.0001,2.47518]
[1585284447169,141.09,6779.23,4.3,-0.10836,0.0001,2.48158]
[1585284447194,141.09,6779.23,4.3,-0.10836,0.0001,2.48158]
[1585284447669,141.09,6779.23,4.3,-0.10836,0.0001,2.48158]
[1585284450947,141.1,6778.89,4.3,-0.10841,0.0001,2.48216]
[1585284456509,141.1,6778.3,4.3,-0.10846,0.0001,2.48285]
[1585284456519,141.1,6778.3,4.3,-0.10846,0.0001,2.48285]
[1585284462095,141.13,6779.44,4.3,-0.10839,0.0001,2.48198]
[1585284462105,141.13,6779.44,4.3,-0.10839,0.0001,2.48198]
[1585284462327,141.1,6779.37,4.3,-0.10835,0.0001,2.48142]
[1585284464964,141.09,6779.15,4.3,-0.10837,0.0001,2.4816]
[1585284471283,141.08,6779.53,4.3,-0.10831,0.0001,2.48074]
[1585284477329,141.05,6779.01,4.3,-0.10832,0.0001,2.48076]
[1585284479131,141.06,6779.06,4.3,-0.10833,0.0001,2.48097]
[1585284479134,141.06,6779.06,4.3,-0.10833,0.0001,2.48097]
[1585284479142,141.06,6779.06,4.3,-0.10833,0.0001,2.48097]
[1585284485540,141.01,6775.34,4.3,-0.10864,0.0001,2.48463]
[1585284493194,141.08,6772.9,4.3,-0.10897,0.0001,2.4892]
[1585284498471,141.08,6772.72,4.3,-0.10899,0.0001,2.48944]
[1585284503509,141.07,6771.8,4.3,-0.10907,0.0001,2.49038]
[1585284509550,141.06,6771.73,4.3,-0.10906,0.0001,2.49015]
[1585284516166,141.05,6771.43,4.3,-0.10907,0.0001,2.49024]
[1585284521638,141.05,6774.27,4.3,-0.10879,0.0001,2.4867]
[1585284524229,141.0,6775.19,4.3,-0.10864,0.0001,2.48447]
[1585284524709,141.01,6775.17,4.3,-0.10866,0.0001,2.48479]
[1585284524737,141.01,6775.17,4.3,-0.10866,0.0001,2.48479]
[1585284528833,141.02,6774.63,4.3,-0.10872,0.0001,2.4856]
[1585284529268,141.02,6774.65,4.3,-0.10872,0.0001,2.4856]
[1585284532852,141.02,6774.72,4.3,-0.10871,0.0001,2.48546]
[1585284533141,141.02,6774.72,4.3,-0.10871,0.0001,2.48546]
[1585284533668,141.02,6774.72,4.3,-0.10871,0.0001,2.48546]
[1585284538755,141.0,6773.17,4.3,-0.10884,0.0001,2.48715]
[1585284539162,141.0,6773.17,4.3,-0.10884,0.0001,2.48715]
[1585284539679,141.0,6773.17,4.3,-0.10884,0.0001,2.48715]
[1585284550193,141.01,6772.32,4.3,-0.10893,0.0001,2.48832]
[1585284552648,141.01,6772.32,4.3,-0.10893,0.0001,2.48832]
[1585284553430,141.02,6772.4,4.3,-0.10894,0.0001,2.48838]
[1585284553456,141.02,6772.4,4.3,-0.10894,0.0001,2.48838]
[1585284553977,141.02,6772.47,4.3,-0.10893,0.0001,2.48829]
[1585284554917,141.02,6772.47,4.3,-0.10893,0.0001,2.48829]
[1585284555461,141.02,6772.47,4.3,-0.10893,0.0001,2.48829]
[1585284559057,141.01,6772.5,4.3,-0.10892,0.0001,2.48821]
[1585284565194,141.01,6773.02,4.3,-0.10887,0.0001,2.48753]
[1585284568045,141.02,6773.07,4.3,-0.10887,0.0001,2.48761]
[1585284568554,141.02,6773.07,4.3,-0.10887,0.0001,2.48761]
[1585284574195,141.02,6773.06,4.3,-0.10887,0.0001,2.48746]
[1585284575957,141.02,6773.06,4.3,-0.10887,0.0001,2.48746]
[1585284575992,141.02,6773.06,4.3,-0.10887,0.0001,2.48746]
[1585284575994,141.02,6773.06,4.3,-0.10887,0.0001,2.48746]
[1585284576007,141.02,6773.06,4.3,-0.10887,0.0001,2.48746]
[1585284576032,141.02,6773.02,4.3,-0.10887,0.0001,2.48752]
[1585284576042,141.02,6773.02,4.3,-0.10887,0.0001,2.48752]
[1585284578449,141.02,6773.07,4.3,-0.10887,0.0001,2.48756]
[1585284578718,141.02,6773.07,4.3,-0.10887,0.0001,2.48756]
[1585284578725,141.02,6773.07,4.3,-0.10887,0.0001,2.48756]
[1585284589105,141.04,6773.85,4.3,-0.10881,0.0001,2.48682]
[1585284591681,141.04,6774.12,4.3,-0.10879,0.0001,2.48663]
[1585284598194,141.04,6774.02,4.3,-0.1088,0.0001,2.48662]
[1585284609248,141.04,6773.37,4.3,-0.10886,0.0001,2.48749]
[1585284615291,141.05,6773.7,4.3,-0.10884,0.0001,2.48727]
[1585284621334,141.05,6773.5,4.3,-0.10887,0.0001,2.4876]
[1585284627378,141.05,6773.63,4.3,-0.10886,0.0001,2.48747]
[1585284637448,141.05,6774.06,4.3,-0.1088,0.0001,2.48663]
[1585284642481,141.06,6774.08,4.3,-0.10882,0.0001,2.48689]
[1585284647517,141.06,6774.13,4.3,-0.10881,0.0001,2.48688]
[1585284657591,141.07,6773.71,4.3,-0.10886,0.0001,2.48755]
[1585284662623,141.08,6773.69,4.3,-0.10888,0.0001,2.48773]
[1585284668664,141.06,6774.58,4.3,-0.10877,0.0001,2.48634]
[1585284670952,141.08,6774.7,4.3,-0.10878,0.0001,2.48655]
[1585284670955,141.08,6774.7,4.3,-0.10878,0.0001,2.48655]
[1585284671512,141.08,6774.7,4.3,-0.10878,0.0001,2.48655]
[1585284671526,141.08,6774.7,4.3,-0.10878,0.0001,2.48655]
[1585284671558,141.08,6774.7,4.3,-0.10878,0.0001,2.48655]
[1585284675420,141.07,6774.94,4.3,-0.10875,0.0001,2.48608]
[1585284675552,141.07,6774.94,4.3,-0.10875,0.0001,2.48608]
[1585284681758,141.08,6774.39,4.3,-0.10881,0.0001,2.48693]
[1585284687798,141.08,6774.48,4.3,-0.1088,0.0001,2.48685]
[1585284689329,141.09,6774.56,4.3,-0.1088,0.0001,2.48683]
[1585284689332,141.09,6774.56,4.3,-0.1088,0.0001,2.48683]
[1585284694847,141.05,6774.67,4.3,-0.10874,0.0001,2.48573]
[1585284699883,141.04,6775.56,4.3,-0.10864,0.0001,2.48448]
[1585284709955,140.99,6779.14,4.3,-0.10822,0.0001,2.47884]
[1585284714988,140.97,6779.33,4.3,-0.10818,0.0001,2.47834]
[1585284720021,140.96,6779.09,4.3,-0.10819,0.0001,2.47843]
[1585284730093,140.94,6781.55,4.3,-0.10792,0.0001,2.47488]
[1585284735128,140.95,6781.66,4.3,-0.10792,0.0001,2.47489]
[1585284741167,140.93,6781.58,4.3,-0.10791,0.0001,2.47466]
[1585284754194,140.92,6781.64,4.3,-0.10789,0.0001,2.47424]
[1585284759298,140.93,6782.05,4.3,-0.10785,0.0001,2.47376]
[1585284764332,140.92,6781.92,4.3,-0.10786,0.0001,2.47388]
[1585284770376,140.92,6782.21,4.3,-0.10782,0.0001,2.47337]
[1585284780451,140.92,6785.12,4.3,-0.10754,0.0001,2.4697]
[1585284784231,140.93,6785.91,4.3,-0.10747,0.0001,2.46887]
[1585284785727,140.92,6785.88,4.3,-0.10746,0.0001,2.4688]
[1585284791521,140.93,6785.68,4.3,-0.1075,0.0001,2.46926]
[1585284802194,140.95,6785.78,4.3,-0.10751,0.0001,2.46947]
[1585284807639,140.96,6785.99,4.3,-0.1075,0.0001,2.46938]
[1585284813677,140.95,6784.82,4.3,-0.1076,0.0001,2.47053]
[1585284818714,140.96,6784.27,4.3,-0.10767,0.0001,2.47151]
[1585284828787,140.96,6784.79,4.3,-0.10761,0.0001,2.47078]
[1585284833823,140.95,6785.23,4.3,-0.10756,0.0001,2.47006]
[1585284838852,140.94,6784.32,4.3,-0.10764,0.0001,2.47113]
[1585284849935,140.98,6786.9,4.3,-0.10743,0.0001,2.46853]
[1585284856193,140.98,6787.99,4.3,-0.10733,0.0001,2.46724]
[1585284862018,140.99,6787.68,4.3,-0.10737,0.0001,2.46785]
[1585284867050,140.99,6787.68,4.3,-0.10738,0.0001,2.46794]
[1585284877120,141.01,6787.61,4.3,-0.1074,0.0001,2.46817]
[1585284883163,141.02,6786.77,4.3,-0.10749,0.0001,2.46943]
[1585284888199,141.02,6786.46,4.3,-0.10752,0.0001,2.46981]
[1585284899277,141.03,6786.86,4.3,-0.1075,0.0001,2.46966]
[1585284904312,141.04,6787.31,4.3,-0.10747,0.0001,2.46925]
[1585284910193,141.05,6787.43,4.3,-0.10747,0.0001,2.4693]
[1585284920424,141.04,6786.92,4.3,-0.10751,0.0001,2.4698]
[1585284927473,141.06,6786.77,4.3,-0.10754,0.0001,2.4703]
[1585284934194,141.06,6787.03,4.3,-0.10752,0.0001,2.46991]
[1585284939559,141.06,6786.85,4.3,-0.10754,0.0001,2.47017]
[1585284949627,141.07,6786.62,4.3,-0.10757,0.0001,2.47059]
[1585284955194,141.06,6785.57,4.3,-0.10766,0.0001,2.47176]
[1585284960704,141.08,6785.52,4.3,-0.10769,0.0001,2.47216]
[1585284972791,141.07,6785.72,4.3,-0.10766,0.0001,2.4718]
[1585284978829,141.08,6785.92,4.3,-0.10764,0.0001,2.47158]
[1585284984873,141.07,6785.99,4.3,-0.10763,0.0001,2.47138]
[1585284989910,141.07,6785.91,4.3,-0.10764,0.0001,2.4715]
[1585284997193,141.06,6786.06,4.3,-0.10761,0.0001,2.47097]
[1585285003000,141.08,6786.3,4.3,-0.1076,0.0001,2.47096]
[1585285009194,141.08,6786.39,4.3,-0.10759,0.0001,2.47086]
[1585285021129,141.08,6786.68,4.3,-0.10757,0.0001,2.47053]
[1585285026157,141.07,6786.13,4.3,-0.10761,0.0001,2.47112]
[1585285030204,141.06,6785.62,4.3,-0.10765,0.0001,2.47157]
[1585285030595,141.06,6785.62,4.3,-0.10765,0.0001,2.47157]
[1585285032186,141.0,6783.96,4.3,-0.10774,0.0001,2.47237]
[1585285042275,141.06,6780.3,4.3,-0.10817,0.0001,2.47815]
[1585285042698,141.06,6780.3,4.3,-0.10817,0.0001,2.47815]
[1585285042701,141.06,6780.3,4.3,-0.10817,0.0001,2.47815]
[1585285042734,141.06,6780.3,4.3,-0.10817,0.0001,2.47815]
[1585285047282,141.08,6779.2,4.3,-0.1083,0.0001,2.47994]
[1585285049976,141.07,6779.38,4.3,-0.10827,0.0001,2.47955]
[1585285055361,141.06,6779.1,4.3,-0.10829,0.0001,2.4796]
[1585285061086,141.05,6779.04,4.3,-0.10828,0.0001,2.4794]
[1585285062258,141.05,6779.04,4.3,-0.10828,0.0001,2.4794]
[1585285062261,141.05,6779.04,4.3,-0.10828,0.0001,2.4794]
[1585285062297,141.05,6779.04,4.3,-0.10828,0.0001,2.4794]
[1585285067445,141.05,6777.9,4.3,-0.10839,0.0001,2.48087]
[1585285072484,141.06,6776.0,4.3,-0.10859,0.0001,2.48351]
[1585285077518,141.08,6775.17,4.3,-0.1087,0.0001,2.48492]
[1585285077863,141.08,6775.17,4.3,-0.1087,0.0001,2.48492]
[1585285077866,141.08,6775.17,4.3,-0.1087,0.0001,2.48492]
[1585285083009,141.05,6774.41,4.3,-0.10873,0.0001,2.48526]
[1585285088598,141.06,6771.81,4.3,-0.109,0.0001,2.48872]
[1585285094637,141.07,6768.2,4.3,-0.10939,0.0001,2.4937]
[1585285099673,141.05,6767.61,4.3,-0.10941,0.0001,2.4939]
[1585285103369,140.94,6765.06,4.3,-0.10953,0.0001,2.4948]
[1585285103824,140.83,6760.8,4.3,-0.10982,0.0001,2.49806]
[1585285109745,140.97,6745.08,4.3,-0.11158,0.0001,2.52085]
[1585285110104,140.97,6745.08,4.3,-0.11158,0.0001,2.52085]
[1585285110528,140.97,6745.08,4.3,-0.11158,0.0001,2.52085]
[1585285112243,140.79,6741.16,4.3,-0.11174,0.0001,2.52189]
[1585285113933,140.97,6739.88,4.3,-0.11211,0.0001,2.52728]
[1585285114933,141.04,6740.61,4.3,-0.11212,0.0001,2.52768]
[1585285114939,141.04,6740.61,4.3,-0.11212,0.0001,2.52768]
[1585285116108,140.98,6740.5,4.3,-0.11206,0.0001,2.52676]
[1585285116227,140.98,6740.5,4.3,-0.11206,0.0001,2.52676]
[1585285117399,141.02,6743.7,4.3,-0.11178,0.0001,2.52351]
[1585285117717,141.02,6743.7,4.3,-0.11178,0.0001,2.52351]
[1585285123516,140.93,6747.95,4.3,-0.11123,0.0001,2.51619]
[1585285123519,140.93,6747.95,4.3,-0.11123,0.0001,2.51619]
[1585285124032,140.93,6747.95,4.3,-0.11123,0.0001,2.51619]
[1585285125306,140.94,6747.78,4.3,-0.11126,0.0001,2.51657]
[1585285126459,140.96,6748.65,4.3,-0.1112,0.0001,2.51587]
[1585285126752,140.96,6748.65,4.3,-0.1112,0.0001,2.51587]
[1585285130159,140.9,6747.31,4.3,-0.11127,0.0001,2.51649]
[1585285138032,140.96,6742.74,4.3,-0.1118,0.0001,2.52336]
[1585285143982,140.93,6749.31,4.3,-0.1111,0.0001,2.51454]
[1585285148418,140.94,6750.15,4.3,-0.11103,0.0001,2.5137]
[1585285148432,140.94,6750.15,4.3,-0.11103,0.0001,2.5137]
[1585285150052,140.89,6749.76,4.3,-0.11101,0.0001,2.51319]
[1585285152974,140.9,6749.33,4.3,-0.11106,0.0001,2.51387]
[1585285153024,140.9,6749.33,4.3,-0.11106,0.0001,2.51387]
[1585285155858,140.91,6749.38,4.3,-0.11106,0.0001,2.51398]
[1585285155861,140.91,6749.38,4.3,-0.11106,0.0001,2.51398]
[1585285159501,140.91,6749.58,4.3,-0.11104,0.0001,2.51363]
[1585285159510,140.91,6749.58,4.3,-0.11104,0.0001,2.51363]
[1585285159682,140.91,6749.58,4.3,-0.11104,0.0001,2.51363]
[1585285160995,140.92,6749.73,4.3,-0.11104,0.0001,2.51369]
[1585285161181,140.88,6749.07,4.3,-0.11106,0.0001,2.51375]
[1585285161245,140.88,6749.07,4.3,-0.11106,0.0001,2.51375]
[1585285162329,140.92,6749.17,4.3,-0.1111,0.0001,2.51449]
[1585285163210,140.92,6749.17,4.3,-0.1111,0.0001,2.51449]
[1585285163348,140.92,6749.17,4.3,-0.1111,0.0001,2.51449]
[1585285165805,140.92,6749.2,4.3,-0.1111,0.0001,2.51444]
[1585285171024,140.91,6748.04,4.3,-0.1112,0.0001,2.51567]
[1585285171027,140.91,6748.04,4.3,-0.1112,0.0001,2.51567]
[1585285177193,140.92,6749.02,4.3,-0.11111,0.0001,2.51446]
[1585285183915,140.9,6749.3,4.3,-0.11106,0.0001,2.51373]
[1585285183919,140.9,6749.3,4.3,-0.11106,0.0001,2.51373]
[1585285184061,140.9,6749.3,4.3,-0.11106,0.0001,2.51373]
[1585285189304,140.92,6747.9,4.3,-0.11122,0.0001,2.51592]
[1585285195194,140.93,6747.6,4.3,-0.11126,0.0001,2.51646]
[1585285198716,140.95,6747.9,4.3,-0.11126,0.0001,2.51656]
[1585285201514,140.94,6747.84,4.3,-0.11125,0.0001,2.51642]
[1585285202510,140.94,6747.84,4.3,-0.11125,0.0001,2.51642]
[1585285202604,140.94,6747.84,4.3,-0.11125,0.0001,2.51642]
[1585285209443,140.97,6748.63,4.3,-0.11121,0.0001,2.51602]
[1585285214476,140.97,6748.66,4.3,-0.1112,0.0001,2.51592]
[1585285216785,140.98,6748.69,4.3,-0.11121,0.0001,2.51609]
[1585285223535,140.95,6749.0,4.3,-0.11115,0.0001,2.51513]
[1585285223600,140.95,6749.0,4.3,-0.11115,0.0001,2.51513]
[1585285229583,140.93,6749.65,4.3,-0.11106,0.0001,2.51395]
[1585285236627,140.9,6749.49,4.3,-0.11104,0.0001,2.51346]
[1585285238983,140.9,6749.39,4.3,-0.11104,0.0001,2.51348]
[1585285239002,140.9,6749.39,4.3,-0.11104,0.0001,2.51348]
[1585285239071,140.9,6749.39,4.3,-0.11104,0.0001,2.51348]
[1585285244231,140.92,6749.06,4.3,-0.1111,0.0001,2.5143]
[1585285244249,140.92,6749.06,4.3,-0.1111,0.0001,2.5143]
[1585285246949,140.91,6749.24,4.3,-0.11107,0.0001,2.51382]
[1585285246952,140.91,6749.24,4.3,-0.11107,0.0001,2.51382]
[1585285246958,140.91,6749.24,4.3,-0.11107,0.0001,2.51382]
[1585285253365,140.93,6748.81,4.3,-0.11113,0.0001,2.51477]
[1585285258784,140.95,6748.71,4.3,-0.11118,0.0001,2.51544]
[1585285263815,140.96,6748.7,4.3,-0.11119,0.0001,2.51565]
[1585285268852,140.97,6748.49,4.3,-0.11123,0.0001,2.51615]
[1585285271099,140.98,6748.47,4.3,-0.11124,0.0001,2.51635]
[1585285276911,140.98,6745.37,4.3,-0.11156,0.0001,2.52032]
[1585285276987,140.98,6745.37,4.3,-0.11156,0.0001,2.52032]
[1585285281529,140.98,6743.09,4.3,-0.11178,0.0001,2.52313]
[1585285283113,140.96,6742.47,4.3,-0.11182,0.0001,2.52348]
[1585285284468,140.98,6742.28,4.3,-0.11187,0.0001,2.52415]
[1585285291010,140.98,6740.51,4.3,-0.11204,0.0001,2.52629]
[1585285295432,140.88,6737.75,4.3,-0.1122,0.0001,2.52776]
[1585285295482,140.88,6737.75,4.3,-0.1122,0.0001,2.52776]
[1585285295626,140.88,6737.75,4.3,-0.1122,0.0001,2.52776]
[1585285297032,140.9,6736.44,4.3,-0.11236,0.0001,2.52984]
[1585285297768,140.96,6736.01,4.3,-0.11248,0.0001,2.53156]
[1585285297932,140.96,6736.01,4.3,-0.11248,0.0001,2.53156]
[1585285301025,140.91,6733.92,4.3,-0.11263,0.0001,2.5333]
[1585285311151,140.84,6719.63,4.3,-0.11401,0.0001,2.54992]
[1585285311343,140.84,6719.63,4.3,-0.11401,0.0001,2.54992]
[1585285312332,140.85,6717.79,4.3,-0.11421,0.0001,2.5524]
[1585285312612,140.85,6717.79,4.3,-0.11421,0.0001,2.5524]
[1585285313036,140.85,6717.79,4.3,-0.11421,0.0001,2.5524]
[1585285313442,140.85,6716.2,4.3,-0.11438,0.0001,2.55456]
[1585285313590,140.85,6716.2,4.3,-0.11438,0.0001,2.55456]
[1585285319204,140.89,6710.33,4.3,-0.11504,0.0001,2.56272]
[1585285319878,140.89,6710.33,4.3,-0.11504,0.0001,2.56272]
[1585285320125,140.89,6710.33,4.3,-0.11504,0.0001,2.56272]
[1585285320128,140.89,6710.33,4.3,-0.11504,0.0001,2.56272]
[1585285321243,141.06,6713.33,4.3,-0.11495,0.0001,2.56247]
[1585285325674,140.9,6720.17,4.3,-0.11404,0.0001,2.55057]
[1585285327326,140.81,6719.42,4.3,-0.11399,0.0001,2.54959]
[1585285328016,140.81,6719.42,4.3,-0.11399,0.0001,2.54959]
[1585285328019,140.81,6719.42,4.3,-0.11399,0.0001,2.54959]
[1585285330451,140.85,6714.05,4.3,-0.1146,0.0001,2.55721]
[1585285332081,140.68,6710.34,4.3,-0.11478,0.0001,2.55857]
[1585285332355,140.48,6702.61,4.3,-0.11532,0.00011,2.5643]
[1585285333090,140.48,6702.61,4.3,-0.11532,0.00011,2.5643]
[1585285333704,140.84,6702.05,4.3,-0.11585,0.00011,2.57235]
[1585285334564,140.84,6701.67,4.3,-0.11589,0.00011,2.57287]
[1585285334576,140.84,6701.67,4.3,-0.11589,0.00011,2.57287]
[1585285336506,140.66,6696.84,4.3,-0.11616,0.00011,2.57529]
[1585285337116,140.66,6696.84,4.3,-0.11616,0.00011,2.57529]
[1585285337406,140.45,6689.24,4.3,-0.1167,0.00011,2.58083]
[1585285341227,140.97,6674.36,4.3,-0.11895,0.00011,2.61008]
[1585285341267,140.97,6674.36,4.3,-0.11895,0.00011,2.61008]
[1585285343188,140.41,6656.7,4.3,-0.12015,0.00011,2.6217]
[1585285346117,140.99,6663.81,4.3,-0.12011,0.00011,2.62389]
[1585285346992,140.98,6668.48,4.3,-0.11959,0.00011,2.61776]
[1585285347393,140.98,6668.48,4.3,-0.11959,0.00011,2.61776]
[1585285348037,140.66,6667.28,4.3,-0.11931,0.00011,2.61299]
[1585285350142,140.72,6668.32,4.3,-0.11929,0.00011,2.61302]
[1585285350431,140.91,6672.92,4.3,-0.11903,0.00011,2.61084]
[1585285350596,140.91,6672.92,4.3,-0.11903,0.00011,2.61084]
[1585285350706,140.91,6672.92,4.3,-0.11903,0.00011,2.61084]
[1585285350995,140.91,6672.92,4.3,-0.11903,0.00011,2.61084]
[1585285352246,140.58,6671.32,4.3,-0.11878,0.00011,2.60623]
[1585285354634,140.71,6675.6,4.3,-0.11849,0.00011,2.60339]
[1585285354943,140.71,6675.6,4.3,-0.11849,0.00011,2.60339]
[1585285355324,140.71,6675.6,4.3,-0.11849,0.00011,2.60339]
[1585285355955,140.56,6674.6,4.3,-0.1184,0.00011,2.60168]
[1585285356108,140.56,6674.6,4.3,-0.1184,0.00011,2.60168]
[1585285356475,140.56,6673.8,4.3,-0.11849,0.00011,2.60266]
[1585285356644,140.56,6673.8,4.3,-0.11849,0.00011,2.60266]
[1585285356732,140.56,6673.8,4.3,-0.11849,0.00011,2.60266]
[1585285357680,140.61,6673.98,4.3,-0.11853,0.00011,2.60334]
[1585285358945,140.57,6673.44,4.3,-0.11854,0.00011,2.60328]
[1585285359909,140.52,6671.89,4.3,-0.11864,0.00011,2.60433]
[1585285361061,140.6,6671.56,4.3,-0.11877,0.00011,2.60625]
[1585285362450,140.6,6670.95,4.3,-0.11884,0.00011,2.60708]
[1585285362637,140.75,6672.93,4.3,-0.11883,0.00011,2.60757]
[1585285363601,140.75,6674.79,4.3,-0.11862,0.00011,2.60505]
[1585285365716,140.71,6677.02,4.3,-0.11833,0.00011,2.60145]
[1585285366130,140.71,6677.02,4.3,-0.11833,0.00011,2.60145]
[1585285368478,140.69,6681.5,4.3,-0.11783,0.00011,2.59538]
[1585285368666,140.7,6683.22,4.3,-0.11765,0.00011,2.59335]
[1585285369507,140.7,6683.22,4.3,-0.11765,0.00011,2.59335]
[1585285374827,140.53,6673.75,4.3,-0.11846,0.00011,2.60217]
[1585285378275,140.4,6670.73,4.3,-0.11861,0.00011,2.60345]
[1585285381016,140.44,6661.87,4.3,-0.11962,0.00011,2.61554]
[1585285382077,140.29,6657.13,4.3,-0.11994,0.00011,2.61852]
[1585285384312,140.46,6655.79,4.3,-0.12031,0.00011,2.62369]
[1585285385026,140.56,6656.69,4.3,-0.12034,0.00011,2.6245]
[1585285390703,140.41,6652.5,4.3,-0.1206,0.00011,2.62683]
[1585285394416,140.41,6649.74,4.3,-0.1209,0.00011,2.63039]
[1585285394673,140.41,6649.74,4.3,-0.1209,0.00011,2.63039]
[1585285395588,140.38,6648.88,4.3,-0.12095,0.00011,2.63087]
[1585285396359,140.14,6643.74,4.3,-0.12122,0.00011,2.63291]
[1585285399976,140.36,6640.53,4.3,-0.12185,0.00011,2.64129]
[1585285400967,140.53,6643.58,4.3,-0.12174,0.00011,2.64074]
[1585285401151,140.53,6643.58,4.3,-0.12174,0.00011,2.64074]
[1585285402981,140.61,6651.49,4.3,-0.12096,0.00011,2.63204]
[1585285407228,140.31,6652.4,4.3,-0.12048,0.00011,2.62507]
[1585285408948,140.31,6655.46,4.3,-0.12015,0.00011,2.62121]
[1585285410498,140.33,6656.64,4.3,-0.12005,0.00011,2.62004]
[1585285414672,140.38,6662.87,4.3,-0.11944,0.00011,2.613]
[1585285415754,140.28,6664.11,4.3,-0.11917,0.00011,2.60938]
[1585285415983,140.15,6662.96,4.3,-0.11912,0.00011,2.60822]
[1585285416190,140.15,6662.96,4.3,-0.11912,0.00011,2.60822]
[1585285416608,140.15,6662.96,4.3,-0.11912,0.00011,2.60822]
[1585285416945,140.12,6661.27,4.3,-0.11927,0.00011,2.6098]
[1585285416955,140.12,6661.27,4.3,-0.11927,0.00011,2.6098]
[1585285417759,140.12,6661.27,4.3,-0.11927,0.00011,2.6098]
[1585285427907,140.18,6669.2,4.3,-0.11849,0.00011,2.60082]
[1585285428045,140.11,6668.25,4.3,-0.1185,0.00011,2.60058]
[1585285432672,140.12,6662.27,4.3,-0.11916,0.00011,2.60853]
[1585285432675,140.12,6662.27,4.3,-0.11916,0.00011,2.60853]
[1585285433979,140.23,6663.56,4.3,-0.11916,0.00011,2.60898]
[1585285434877,140.21,6664.77,4.3,-0.11901,0.00011,2.60721]
[1585285435419,140.24,6666.66,4.3,-0.11885,0.00011,2.60537]
[1585285435424,140.24,6666.66,4.3,-0.11885,0.00011,2.60537]
[1585285436880,140.15,6666.8,4.3,-0.11871,0.00011,2.60326]
[1585285436892,140.15,6666.8,4.3,-0.11871,0.00011,2.60326]
[1585285438872,140.1,6666.41,4.3,-0.11869,0.00011,2.60286]
[1585285438902,140.1,6666.41,4.3,-0.11869,0.00011,2.60286]
[1585285439214,140.1,6666.41,4.3,-0.11869,0.00011,2.60286]
[1585285439219,140.1,6666.41,4.3,-0.11869,0.00011,2.60286]
[1585285440379,140.12,6666.47,4.3,-0.11871,0.00011,2.60319]
[1585285440386,140.12,6666.47,4.3,-0.11871,0.00011,2.60319]
[1585285442043,140.17,6667.61,4.3,-0.11865,0.00011,2.60276]
[1585285443960,140.1,6668.75,4.3,-0.11844,0.00011,2.59986]
[1585285449112,140.11,6670.67,4.3,-0.11825,0.00011,2.59765]
[1585285450896,140.08,6670.61,4.3,-0.11821,0.00011,2.59707]
[1585285456163,140.09,6670.96,4.3,-0.11819,0.00011,2.59685]
[1585285459421,140.06,6673.28,4.3,-0.1179,0.00011,2.59327]
[1585285465194,140.07,6675.5,4.3,-0.11767,0.00011,2.59051]
[1585285468944,140.09,6675.97,4.3,-0.11764,0.00011,2.59026]
[1585285469188,140.09,6675.97,4.3,-0.11764,0.00011,2.59026]
[1585285470158,140.04,6675.57,4.3,-0.11763,0.00011,2.58993]
[1585285473035,140.14,6679.62,4.3,-0.11732,0.00011,2.58657]
[1585285473121,140.14,6679.62,4.3,-0.11732,0.00011,2.58657]
[1585285478320,140.09,6679.22,4.3,-0.11729,0.00011,2.58599]
[1585285483355,140.09,6678.81,4.3,-0.11734,0.00011,2.58662]
[1585285484189,140.09,6678.81,4.3,-0.11734,0.00011,2.58662]
[1585285484459,140.08,6678.96,4.3,-0.1173,0.00011,2.5861]
[1585285484464,140.08,6678.96,4.3,-0.1173,0.00011,2.5861]
[1585285484490,140.08,6678.96,4.3,-0.1173,0.00011,2.5861]
[1585285490246,140.08,6679.71,4.3,-0.11723,0.00011,2.58526]
[1585285490927,140.12,6680.51,4.3,-0.1172,0.00011,2.58504]
[1585285494120,140.08,6679.66,4.3,-0.11723,0.00011,2.58519]
[1585285494183,140.08,6679.66,4.3,-0.11723,0.00011,2.58519]
[1585285496971,140.05,6681.63,4.3,-0.11698,0.00011,2.58215]
[1585285496974,140.05,6681.63,4.3,-0.11698,0.00011,2.58215]
[1585285497027,140.05,6681.63,4.3,-0.11698,0.00011,2.58215]
[1585285499158,140.05,6681.07,4.3,-0.11704,0.00011,2.58287]
[1585285501909,140.1,6683.04,4.3,-0.1169,0.00011,2.58132]
[1585285501917,140.1,6683.04,4.3,-0.1169,0.00011,2.58132]
[1585285503184,140.08,6683.02,4.3,-0.11687,0.00011,2.58094]
[1585285508528,140.07,6675.83,4.3,-0.11764,0.00011,2.59008]
[1585285513564,140.09,6676.61,4.3,-0.11757,0.00011,2.58935]
[1585285514832,140.1,6676.65,4.3,-0.11758,0.00011,2.58954]
[1585285515993,140.11,6676.78,4.3,-0.11757,0.00011,2.58948]
[1585285519898,140.08,6676.26,4.3,-0.1176,0.00011,2.58974]
[1585285530683,139.99,6671.84,4.3,-0.11796,0.00011,2.59356]
[1585285535015,139.94,6668.33,4.3,-0.11827,0.00011,2.59692]
[1585285536147,140.01,6666.76,4.3,-0.11852,0.00011,2.60026]
[1585285536476,140.01,6666.76,4.3,-0.11852,0.00011,2.60026]
[1585285536515,140.01,6666.76,4.3,-0.11852,0.00011,2.60026]
[1585285537379,140.11,6667.2,4.3,-0.1186,0.00011,2.6017]
[1585285537976,140.09,6667.28,4.3,-0.11857,0.00011,2.60115]
[1585285538012,140.09,6667.28,4.3,-0.11857,0.00011,2.60115]
[1585285538018,140.09,6667.28,4.3,-0.11857,0.00011,2.60115]
[1585285539485,140.09,6667.53,4.3,-0.11854,0.00011,2.60092]
[1585285540145,139.9,6664.27,4.3,-0.11865,0.00011,2.60135]
[1585285541605,140.09,6664.62,4.3,-0.11886,0.00011,2.60469]
[1585285542603,140.08,6664.76,4.3,-0.11883,0.00011,2.60431]
[1585285547804,139.99,6659.17,4.3,-0.11932,0.00011,2.6097]
[1585285552838,139.94,6653.31,4.3,-0.1199,0.00011,2.61622]
[1585285552965,139.94,6653.31,4.3,-0.1199,0.00011,2.61622]
[1585285553677,139.94,6653.31,4.3,-0.1199,0.00011,2.61622]
[1585285554131,139.98,6651.81,4.3,-0.12011,0.00011,2.61889]
[1585285556442,140.07,6650.3,4.3,-0.12039,0.00011,2.62269]
[1585285561901,139.67,6631.96,4.3,-0.1219,0.00011,2.63839]
[1585285564452,140.11,6634.25,4.3,-0.12222,0.00011,2.64415]
[1585285569337,139.98,6644.56,4.3,-0.1209,0.00011,2.62823]
[1585285570541,140.07,6646.68,4.3,-0.12078,0.00011,2.6272]
[1585285571636,140.13,6650.26,4.3,-0.12047,0.00011,2.62386]
[1585285571954,140.13,6650.26,4.3,-0.12047,0.00011,2.62386]
[1585285573513,139.85,6649.46,4.3,-0.12021,0.00011,2.61946]
[1585285574023,139.86,6648.41,4.3,-0.12033,0.00011,2.62097]
[1585285577316,139.9,6648.79,4.3,-0.12034,0.00011,2.62131]
[1585285577960,139.9,6648.79,4.3,-0.12034,0.00011,2.62131]
[1585285584228,140.02,6653.25,4.3,-0.12001,0.00011,2.61793]
[1585285585642,139.89,6653.84,4.3,-0.11978,0.00011,2.61458]
[1585285591100,139.85,6662.31,4.3,-0.1188,0.00011,2.60287]
[1585285593959,139.86,6664.72,4.3,-0.11855,0.00011,2.59986]
[1585285604194,139.81,6655.59,4.3,-0.11947,0.00011,2.61054]
[1585285609194,139.78,6656.34,4.3,-0.11936,0.00011,2.60909]
[1585285614265,139.83,6656.8,4.3,-0.11938,0.00011,2.6095]
[1585285617627,139.81,6656.99,4.3,-0.11932,0.00011,2.60873]
[1585285617636,139.81,6656.99,4.3,-0.11932,0.00011,2.60873]
[1585285617954,139.81,6656.99,4.3,-0.11932,0.00011,2.60873]
[1585285618807,139.87,6658.31,4.3,-0.11926,0.00011,2.6083]
[1585285618827,139.87,6658.31,4.3,-0.11926,0.00011,2.6083]
[1585285618828,139.87,6658.31,4.3,-0.11926,0.00011,2.6083]
[1585285620876,139.82,6658.94,4.3,-0.11912,0.00011,2.60647]
[1585285621412,139.78,6658.81,4.3,-0.11909,0.00011,2.60592]
[1585285622443,139.83,6659.6,4.3,-0.11906,0.00011,2.60575]
[1585285623516,139.79,6659.8,4.3,-0.11899,0.00011,2.60477]
[1585285629373,139.73,6661.44,4.3,-0.11874,0.00011,2.60153]
[1585285631987,139.74,6661.14,4.3,-0.11878,0.00011,2.60205]
[1585285634973,139.74,6660.88,4.3,-0.11881,0.00011,2.60235]
[1585285635656,139.73,6660.94,4.3,-0.1188,0.00011,2.60218]
[1585285635662,139.73,6660.94,4.3,-0.1188,0.00011,2.60218]
[1585285636140,139.73,6660.94,4.3,-0.1188,0.00011,2.60218]
[1585285636323,139.73,6660.92,4.3,-0.1188,0.00011,2.60217]
[1585285637168,139.73,6660.92,4.3,-0.1188,0.00011,2.60217]
[1585285640760,139.64,6658.82,4.3,-0.1189,0.00011,2.60303]
[1585285642010,139.68,6657.74,4.3,-0.11908,0.00011,2.60525]
[1585285643648,139.67,6656.05,4.3,-0.11924,0.00011,2.60711]
[1585285649203,139.78,6656.54,4.3,-0.11933,0.00011,2.60869]
[1585285650096,139.76,6656.97,4.3,-0.11926,0.00011,2.60787]
[1585285650102,139.76,6656.97,4.3,-0.11926,0.00011,2.60787]
[1585285660593,139.7,6653.77,4.3,-0.11952,0.00011,2.61053]
[1585285666194,139.74,6655.02,4.3,-0.11944,0.00011,2.60979]
[1585285670601,139.73,6654.56,4.3,-0.11948,0.00011,2.61022]
[1585285671195,139.71,6654.34,4.3,-0.11948,0.00011,2.6101]
[1585285671498,139.71,6654.34,4.3,-0.11948,0.00011,2.6101]
[1585285675991,139.7,6646.66,4.3,-0.12031,0.00011,2.61984]
[1585285676360,139.7,6646.66,4.3,-0.12031,0.00011,2.61984]
[1585285681738,139.7,6647.11,4.3,-0.12026,0.00011,2.61919]
[1585285684423,139.79,6649.54,4.3,-0.12011,0.00011,2.61784]
[1585285684482,139.79,6649.54,4.3,-0.12011,0.00011,2.61784]
[1585285687978,139.88,6656.4,4.3,-0.11947,0.00011,2.6107]
[1585285693824,139.66,6664.18,4.3,-0.11835,0.00011,2.59642]
[1585285694975,139.62,6663.83,4.3,-0.11834,0.00011,2.5961]
[1585285696224,139.62,6663.38,4.3,-0.11838,0.00011,2.59668]
[1585285696522,139.62,6663.38,4.3,-0.11838,0.00011,2.59668]
[1585285696897,139.55,6661.49,4.3,-0.11849,0.00011,2.59757]
[1585285697033,139.55,6661.49,4.3,-0.11849,0.00011,2.59757]
[1585285697093,139.55,6661.49,4.3,-0.11849,0.00011,2.59757]
[1585285697358,139.55,6661.49,4.3,-0.11849,0.00011,2.59757]
[1585285701827,139.67,6666.57,4.3,-0.1181,0.00011,2.59345]
[1585285702066,139.71,6667.83,4.3,-0.11801,0.00011,2.59258]
[1585285702067,139.71,6667.83,4.3,-0.11801,0.00011,2.59258]
[1585285702400,139.71,6667.83,4.3,-0.11801,0.00011,2.59258]
[1585285702974,139.63,6667.68,4.3,-0.11793,0.00011,2.5913]
[1585285703909,139.61,6667.19,4.3,-0.11796,0.00011,2.59159]
[1585285703999,139.61,6667.19,4.3,-0.11796,0.00011,2.59159]
[1585285704232,139.61,6667.19,4.3,-0.11796,0.00011,2.59159]
[1585285704320,139.61,6667.19,4.3,-0.11796,0.00011,2.59159]
[1585285704504,139.61,6667.19,4.3,-0.11796,0.00011,2.59159]
[1585285709427,139.66,6667.69,4.3,-0.11797,0.00011,2.59187]
[1585285709501,139.66,6667.69,4.3,-0.11797,0.00011,2.59187]
[1585285709892,139.66,6667.69,4.3,-0.11797,0.00011,2.59187]
[1585285720004,139.65,6669.04,4.3,-0.11781,0.00011,2.58988]
[1585285721997,139.65,6668.95,4.3,-0.11781,0.00011,2.58981]
[1585285724638,139.6,6665.36,4.3,-0.11814,0.00011,2.59359]
[1585285724739,139.6,6665.36,4.3,-0.11814,0.00011,2.59359]
[1585285724888,139.6,6665.36,4.3,-0.11814,0.00011,2.59359]
[1585285726622,139.7,6666.12,4.3,-0.11818,0.00011,2.59455]
[1585285732085,139.67,6665.92,4.3,-0.11816,0.00011,2.59419]
[1585285735295,139.73,6669.89,4.3,-0.11781,0.00011,2.59023]
[1585285741055,139.66,6672.31,4.3,-0.11746,0.00011,2.58577]
[1585285746185,139.72,6674.61,4.3,-0.1173,0.00011,2.58412]
[1585285746937,139.72,6674.61,4.3,-0.1173,0.00011,2.58412]
[1585285748774,139.69,6674.38,4.3,-0.11728,0.00011,2.58373]
[1585285751453,139.7,6673.93,4.3,-0.11734,0.00011,2.58455]
[1585285757266,139.74,6671.82,4.3,-0.11762,0.00011,2.58807]
[1585285762299,139.74,6671.79,4.3,-0.11762,0.00011,2.58806]
[1585285772369,139.78,6674.67,4.3,-0.11735,0.00011,2.58493]
[1585285777402,139.78,6675.88,4.3,-0.11723,0.00011,2.58345]
[1585285778644,139.79,6676.09,4.3,-0.11722,0.00011,2.58338]
[1585285778742,139.79,6676.09,4.3,-0.11722,0.00011,2.58338]
[1585285780749,139.78,6675.63,4.3,-0.11725,0.00011,2.58372]
[1585285782142,139.79,6675.57,4.3,-0.11727,0.00011,2.58398]
[1585285782558,139.77,6675.2,4.3,-0.11729,0.00011,2.58419]
[1585285783621,139.79,6675.11,4.3,-0.11733,0.00011,2.58465]
[1585285788321,139.76,6673.71,4.3,-0.11744,0.00011,2.58592]
[1585285790324,139.81,6674.56,4.3,-0.11741,0.00011,2.58577]
[1585285792607,139.81,6674.32,4.3,-0.11743,0.00011,2.586]
[1585285792755,139.81,6674.32,4.3,-0.11743,0.00011,2.586]
[1585285794413,139.83,6674.44,4.3,-0.11744,0.00011,2.58624]
[1585285796570,139.83,6674.84,4.3,-0.1174,0.00011,2.58573]
[1585285797074,139.83,6674.84,4.3,-0.1174,0.00011,2.58573]
[1585285798566,139.83,6674.77,4.3,-0.11742,0.00011,2.58593]
[1585285804593,139.79,6672.25,4.3,-0.11763,0.00011,2.58825]
[1585285810193,139.82,6669.73,4.3,-0.11794,0.00011,2.59208]
[1585285821712,139.84,6671.65,4.3,-0.11776,0.00011,2.59011]
[1585285826748,139.84,6670.31,4.3,-0.11791,0.00011,2.59184]
[1585285834194,139.85,6670.15,4.3,-0.11793,0.00011,2.59213]
[1585285839841,139.85,6670.44,4.3,-0.1179,0.00011,2.59175]
[1585285843218,139.8,6669.56,4.3,-0.11793,0.00011,2.59186]
[1585285844902,139.8,6667.29,4.3,-0.11818,0.00011,2.59479]
[1585285844903,139.8,6667.29,4.3,-0.11818,0.00011,2.59479]
[1585285845034,139.8,6667.29,4.3,-0.11818,0.00011,2.59479]
[1585285845066,139.8,6667.29,4.3,-0.11818,0.00011,2.59479]
[1585285845647,139.8,6667.29,4.3,-0.11818,0.00011,2.59479]
[1585285847711,139.9,6666.69,4.3,-0.11836,0.00011,2.59748]
[1585285850953,139.8,6667.01,4.3,-0.1182,0.00011,2.59509]
[1585285851116,139.8,6667.01,4.3,-0.1182,0.00011,2.59509]
[1585285851199,139.8,6667.01,4.3,-0.1182,0.00011,2.59509]
[1585285861109,139.85,6666.22,4.3,-0.11836,0.00011,2.59716]
[1585285864170,139.81,6666.64,4.3,-0.11826,0.00011,2.59583]
[1585285865132,139.82,6666.48,4.3,-0.11829,0.00011,2.59618]
[1585285865134,139.82,6666.48,4.3,-0.11829,0.00011,2.59618]
[1585285871058,139.8,6665.29,4.3,-0.11839,0.00011,2.5974]
[1585285871710,139.8,6665.29,4.3,-0.11839,0.00011,2.5974]
[1585285871987,139.8,6665.29,4.3,-0.11839,0.00011,2.5974]
[1585285874275,139.77,6662.87,4.3,-0.11861,0.00011,2.5998]
[1585285875200,139.81,6662.74,4.3,-0.11869,0.00011,2.60093]
[1585285875589,139.81,6662.74,4.3,-0.11869,0.00011,2.60093]
[1585285876447,139.81,6662.52,4.3,-0.11871,0.00011,2.60118]
[1585285876492,139.81,6662.52,4.3,-0.11871,0.00011,2.60118]
[1585285876888,139.81,6662.52,4.3,-0.11871,0.00011,2.60118]
[1585285876898,139.81,6662.52,4.3,-0.11871,0.00011,2.60118]
[1585285879984,139.82,6663.71,4.3,-0.11859,0.00011,2.59977]
[1585285880483,139.81,6663.77,4.3,-0.11857,0.00011,2.59957]
[1585285886161,139.81,6661.51,4.3,-0.11882,0.00011,2.60245]
[1585285887025,139.81,6661.51,4.3,-0.11882,0.00011,2.60245]
[1585285887527,139.82,6661.44,4.3,-0.11884,0.00011,2.60277]
[1585285890630,139.83,6661.34,4.3,-0.11886,0.00011,2.60303]
[1585285895719,139.93,6660.9,4.3,-0.11902,0.00011,2.60536]
[1585285895728,139.93,6660.9,4.3,-0.11902,0.00011,2.60536]
[1585285896904,139.86,6661.37,4.3,-0.11889,0.00011,2.60344]
[1585285897076,139.86,6661.37,4.3,-0.11889,0.00011,2.60344]
[1585285897096,139.86,6661.37,4.3,-0.11889,0.00011,2.60344]
[1585285903194,139.85,6661.94,4.3,-0.11881,0.00011,2.60253]
[1585285908314,139.85,6662.47,4.3,-0.11875,0.00011,2.60176]
[1585285912179,139.87,6662.83,4.3,-0.11874,0.00011,2.60172]
[1585285912487,139.87,6662.89,4.3,-0.11873,0.00011,2.60163]
[1585285918383,139.88,6667.12,4.3,-0.11829,0.00011,2.59644]
[1585285925683,139.83,6665.96,4.3,-0.11836,0.00011,2.59698]
[1585285926073,139.83,6665.96,4.3,-0.11836,0.00011,2.59698]
[1585285926079,139.83,6665.96,4.3,-0.11836,0.00011,2.59698]
[1585285926648,139.76,6664.7,4.3,-0.11841,0.00011,2.59727]
[1585285926881,139.76,6664.7,4.3,-0.11841,0.00011,2.59727]
[1585285928306,139.76,6663.31,4.3,-0.11855,0.00011,2.59899]
[1585285933490,139.85,6662.82,4.3,-0.11872,0.00011,2.60139]
[1585285935733,139.87,6662.96,4.3,-0.11873,0.00011,2.6016]
[1585285936155,139.87,6662.96,4.3,-0.11873,0.00011,2.6016]
[1585285936691,139.85,6662.88,4.3,-0.11872,0.00011,2.6014]
[1585285941596,139.87,6662.79,4.3,-0.11875,0.00011,2.60189]
[1585285942511,139.89,6663.04,4.3,-0.11874,0.00011,2.60183]
[1585285942517,139.89,6663.04,4.3,-0.11874,0.00011,2.60183]
[1585285942519,139.89,6663.04,4.3,-0.11874,0.00011,2.60183]
[1585285947587,139.85,6663.86,4.3,-0.11861,0.00011,2.60013]
[1585285947606,139.85,6663.86,4.3,-0.11861,0.00011,2.60013]
[1585285947960,139.85,6663.86,4.3,-0.11861,0.00011,2.60013]
[1585285953659,139.89,6667.02,4.3,-0.11831,0.00011,2.59669]
[1585285955950,139.85,6667.88,4.3,-0.11817,0.00011,2.5948]
[1585285960323,139.81,6668.33,4.3,-0.11807,0.00011,2.59341]
[1585285965712,139.83,6668.45,4.3,-0.11808,0.00011,2.59357]
[1585285970751,139.78,6668.1,4.3,-0.11805,0.00011,2.59309]
[1585285975783,139.81,6668.53,4.3,-0.11804,0.00011,2.59305]
[1585285980821,139.78,6666.94,4.3,-0.11818,0.00011,2.59462]
[1585285990885,139.82,6667.43,4.3,-0.11817,0.00011,2.59469]
[1585285991053,139.82,6667.43,4.3,-0.11817,0.00011,2.59469]
[1585285994037,139.8,6667.24,4.3,-0.11817,0.00011,2.59454]
[1585285994206,139.8,6667.24,4.3,-0.11817,0.00011,2.59454]
[1585286000958,139.81,6667.37,4.3,-0.11817,0.00011,2.59455]
[1585286012034,139.79,6667.49,4.3,-0.11813,0.00011,2.59401]
[1585286017193,139.79,6667.44,4.3,-0.11813,0.00011,2.59395]
[1585286023110,139.78,6667.13,4.3,-0.11815,0.00011,2.59418]
[1585286023163,139.78,6667.13,4.3,-0.11815,0.00011,2.59418]
[1585286025063,139.79,6667.09,4.3,-0.11817,0.00011,2.59435]
[1585286025153,139.79,6666.98,4.3,-0.11818,0.00011,2.59452]
[1585286026172,139.79,6666.98,4.3,-0.11818,0.00011,2.59452]
[1585286028908,139.8,6667.04,4.3,-0.11819,0.00011,2.59466]
[1585286028912,139.8,6667.04,4.3,-0.11819,0.00011,2.59466]
[1585286029773,139.8,6667.03,4.3,-0.11819,0.00011,2.59473]
[1585286030438,139.81,6667.04,4.3,-0.1182,0.00011,2.59485]
[1585286030463,139.81,6667.04,4.3,-0.1182,0.00011,2.59485]
[1585286034313,139.8,6667.17,4.3,-0.11818,0.00011,2.59456]
[1585286035992,139.7,6665.06,4.3,-0.11827,0.00011,2.59518]
[1585286037926,139.81,6665.45,4.3,-0.11838,0.00011,2.59702]
[1585286043251,139.84,6663.72,4.3,-0.1186,0.00011,2.59975]
[1585286049292,139.85,6663.58,4.3,-0.11862,0.00011,2.60006]
[1585286060369,139.89,6663.0,4.3,-0.11874,0.00011,2.60173]
[1585286065409,139.9,6663.21,4.3,-0.11873,0.00011,2.60162]
[1585286071194,139.93,6663.63,4.3,-0.11872,0.00011,2.60146]
[1585286072973,139.92,6663.72,4.3,-0.1187,0.00011,2.60122]
[1585286072979,139.92,6663.72,4.3,-0.1187,0.00011,2.60122]
[1585286074028,139.92,6663.98,4.3,-0.11868,0.00011,2.60098]
[1585286079505,139.91,6663.76,4.3,-0.11868,0.00011,2.60093]
[1585286086194,139.95,6663.77,4.3,-0.11873,0.00011,2.60167]
[1585286090044,139.92,6663.4,4.3,-0.11874,0.00011,2.6017]
[1585286095613,139.95,6662.62,4.3,-0.11885,0.00011,2.60319]
[1585286100650,139.95,6657.38,4.3,-0.11943,0.00011,2.61001]
[1585286105686,139.96,6657.12,4.3,-0.11946,0.00011,2.61043]
[1585286110722,139.95,6657.99,4.3,-0.11936,0.00011,2.60927]
[1585286115087,139.93,6657.69,4.3,-0.11936,0.00011,2.60914]
[1585286119681,139.94,6658.08,4.3,-0.11933,0.00011,2.60884]
[1585286119702,139.94,6658.08,4.3,-0.11933,0.00011,2.60884]
[1585286122789,140.06,6663.44,4.3,-0.1189,0.00011,2.6043]
[1585286126791,139.98,6672.04,4.3,-0.11788,0.00011,2.59174]
[1585286130740,139.9,6674.12,4.3,-0.11755,0.00011,2.58738]
[1585286134759,139.79,6673.86,4.3,-0.11743,0.00011,2.58541]
[1585286137752,139.92,6672.36,4.3,-0.11776,0.00011,2.58989]
[1585286138725,139.92,6672.36,4.3,-0.11776,0.00011,2.58989]
[1585286143953,139.9,6671.65,4.3,-0.11781,0.00011,2.59055]
[1585286148987,139.91,6669.11,4.3,-0.11809,0.00011,2.59391]
[1585286159055,139.96,6672.03,4.3,-0.11785,0.00011,2.59117]
[1585286164094,139.92,6672.77,4.3,-0.11771,0.00011,2.58937]
[1585286169127,139.91,6674.06,4.3,-0.11757,0.00011,2.5877]
[1585286170954,139.92,6674.41,4.3,-0.11754,0.00011,2.58741]
[1585286176194,139.93,6676.52,4.3,-0.11733,0.00011,2.58485]
[1585286181213,140.01,6678.1,4.3,-0.11726,0.00011,2.58442]
[1585286182209,139.96,6678.24,4.3,-0.11718,0.00011,2.58317]
[1585286185521,139.95,6679.77,4.3,-0.117,0.00011,2.58098]
[1585286185537,139.95,6679.77,4.3,-0.117,0.00011,2.58098]
[1585286191281,139.97,6678.73,4.3,-0.11713,0.00011,2.58259]
[1585286192820,139.95,6678.5,4.3,-0.11714,0.00011,2.58266]
[1585286194795,139.9,6676.63,4.3,-0.11727,0.00011,2.58388]
[1585286200350,139.88,6672.66,4.3,-0.11768,0.00011,2.5887]
[1585286203833,139.98,6671.71,4.3,-0.1179,0.00011,2.59188]
[1585286204990,139.95,6671.19,4.3,-0.11792,0.00011,2.59202]
[1585286205170,139.95,6671.19,4.3,-0.11792,0.00011,2.59202]
[1585286206326,139.92,6669.09,4.3,-0.11811,0.00011,2.59413]
[1585286206862,139.92,6669.09,4.3,-0.11811,0.00011,2.59413]
[1585286207038,139.92,6669.09,4.3,-0.11811,0.00011,2.59413]
[1585286212432,140.03,6669.46,4.3,-0.11821,0.00011,2.59583]
[1585286217470,139.94,6670.27,4.3,-0.11801,0.00011,2.59299]
[1585286222504,139.95,6669.21,4.3,-0.11814,0.00011,2.59453]
[1585286232567,139.96,6667.82,4.3,-0.1183,0.00011,2.59649]
[1585286237609,139.92,6668.01,4.3,-0.11822,0.00011,2.59539]
[1585286242644,139.94,6670.24,4.3,-0.11801,0.00011,2.59297]
[1585286247678,139.92,6670.69,4.3,-0.11794,0.00011,2.59207]
[1585286257748,139.91,6671.31,4.3,-0.11786,0.00011,2.59094]
[1585286262782,140.04,6673.83,4.3,-0.11774,0.00011,2.59014]
[1585286267814,139.93,6673.95,4.3,-0.1176,0.00011,2.58798]
[1585286277887,139.92,6672.82,4.3,-0.1177,0.00011,2.58913]
[1585286282923,139.92,6673.47,4.3,-0.11764,0.00011,2.58838]
[1585286287957,139.94,6672.83,4.3,-0.11773,0.00011,2.58956]
[1585286292991,139.95,6672.53,4.3,-0.11777,0.00011,2.59006]
[1585286303064,139.98,6671.97,4.3,-0.11787,0.00011,2.59141]
[1585286308096,139.95,6671.39,4.3,-0.11789,0.00011,2.59147]
[1585286313129,139.95,6673.13,4.3,-0.11771,0.00011,2.58924]
[1585286323194,139.94,6673.42,4.3,-0.11766,0.00011,2.5887]
[1585286328237,139.92,6672.72,4.3,-0.11771,0.00011,2.58915]
[1585286333269,139.96,6672.77,4.3,-0.11776,0.00011,2.58988]
[1585286338308,140.0,6674.07,4.3,-0.11766,0.00011,2.58892]
[1585286339158,140.0,6674.07,4.3,-0.11766,0.00011,2.58892]
[1585286342886,139.97,6674.89,4.3,-0.11754,0.00011,2.58737]
[1585286345657,140.0,6675.39,4.3,-0.11752,0.00011,2.58721]
[1585286346918,139.97,6675.47,4.3,-0.11748,0.00011,2.58665]
[1585286353194,139.97,6675.26,4.3,-0.1175,0.00011,2.58692]
[1585286359194,139.94,6672.99,4.3,-0.11771,0.00011,2.58917]
[1585286361141,139.99,6673.08,4.3,-0.11776,0.00011,2.59002]
[1585286362992,139.99,6673.61,4.3,-0.11771,0.00011,2.58946]
[1585286368516,139.99,6672.92,4.3,-0.11778,0.00011,2.59028]
[1585286373551,139.98,6673.66,4.3,-0.11769,0.00011,2.58908]
[1585286378586,140.0,6673.79,4.3,-0.1177,0.00011,2.58927]
[1585286383621,139.99,6673.35,4.3,-0.11772,0.00011,2.58955]
[1585286388655,140.0,6673.31,4.3,-0.11774,0.00011,2.58976]
[1585286398726,139.94,6669.58,4.3,-0.11807,0.00011,2.59341]
[1585286403760,139.94,6669.14,4.3,-0.11812,0.00011,2.59407]
[1585286403981,139.94,6669.14,4.3,-0.11812,0.00011,2.59407]
[1585286404480,139.94,6669.14,4.3,-0.11812,0.00011,2.59407]
[1585286404621,139.94,6669.14,4.3,-0.11812,0.00011,2.59407]
[1585286419873,139.94,6666.37,4.3,-0.11842,0.00011,2.59762]
[1585286424911,139.95,6666.89,4.3,-0.11838,0.00011,2.59716]
[1585286425730,139.95,6666.89,4.3,-0.11838,0.00011,2.59716]
[1585286430952,140.08,6675.24,4.3,-0.11764,0.00011,2.58895]
[1585286435984,139.93,6673.79,4.3,-0.11759,0.00011,2.58763]
[1585286436069,139.93,6673.79,4.3,-0.11759,0.00011,2.58763]
[1585286441452,139.94,6673.49,4.3,-0.11764,0.00011,2.58825]
[1585286444292,139.74,6666.23,4.3,-0.11817,0.00011,2.59364]
[1585286447037,139.93,6665.82,4.3,-0.11845,0.00011,2.59787]
[1585286447162,139.95,6665.84,4.3,-0.11848,0.00011,2.59837]
[1585286449023,139.93,6665.46,4.3,-0.11849,0.00011,2.59838]
[1585286449473,139.96,6665.79,4.3,-0.1185,0.00011,2.59863]
[1585286449556,139.96,6665.79,4.3,-0.1185,0.00011,2.59863]
[1585286455118,139.94,6666.11,4.3,-0.11844,0.00011,2.59777]
[1585286455765,139.94,6666.11,4.3,-0.11844,0.00011,2.59777]
[1585286457004,139.84,6664.35,4.3,-0.1185,0.00011,2.59799]
[1585286457049,139.84,6664.35,4.3,-0.1185,0.00011,2.59799]
[1585286467193,139.91,6664.3,4.3,-0.11859,0.00011,2.5994]
[1585286472238,139.89,6665.32,4.3,-0.11846,0.00011,2.59782]
[1585286477275,139.86,6665.02,4.3,-0.11846,0.00011,2.59764]
[1585286482312,139.86,6664.95,4.3,-0.11846,0.00011,2.59762]
[1585286491406,139.93,6668.31,4.3,-0.11818,0.00011,2.59462]
[1585286497412,139.83,6669.0,4.3,-0.11799,0.00011,2.59181]
[1585286502452,139.81,6668.08,4.3,-0.11806,0.00011,2.59251]
[1585286508492,139.82,6668.19,4.3,-0.11806,0.00011,2.59267]
[1585286513467,139.8,6666.73,4.3,-0.11819,0.00011,2.59408]
[1585286514418,139.83,6666.87,4.3,-0.11821,0.00011,2.59438]
[1585286514494,139.83,6666.87,4.3,-0.11821,0.00011,2.59438]
[1585286519570,139.82,6667.53,4.3,-0.11813,0.00011,2.59348]
[1585286524604,139.82,6667.99,4.3,-0.11807,0.00011,2.59274]
[1585286527121,139.82,6668.25,4.3,-0.11805,0.00011,2.59251]
[1585286527882,139.79,6667.78,4.3,-0.11807,0.00011,2.59257]
[1585286527886,139.79,6667.78,4.3,-0.11807,0.00011,2.59257]
[1585286528055,139.79,6667.78,4.3,-0.11807,0.00011,2.59257]
[1585286536395,139.86,6664.23,4.3,-0.11853,0.00011,2.59838]
[1585286536623,139.86,6664.23,4.3,-0.11853,0.00011,2.59838]
[1585286542731,139.88,6663.52,4.3,-0.11863,0.00011,2.59967]
[1585286547767,139.89,6663.3,4.3,-0.11867,0.00011,2.6002]
[1585286552800,139.88,6662.61,4.3,-0.11873,0.00011,2.60081]
[1585286557246,139.88,6661.55,4.3,-0.11885,0.00011,2.60224]
[1585286557538,139.88,6661.55,4.3,-0.11885,0.00011,2.60224]
[1585286557617,139.88,6661.55,4.3,-0.11885,0.00011,2.60224]
[1585286562874,139.91,6658.21,4.3,-0.11925,0.00011,2.60703]
[1585286567909,139.9,6656.96,4.3,-0.11938,0.00011,2.60855]
[1585286569097,139.94,6657.27,4.3,-0.11938,0.00011,2.60877]
[1585286572405,139.93,6657.63,4.3,-0.11934,0.00011,2.60819]
[1585286572481,139.93,6657.63,4.3,-0.11934,0.00011,2.60819]
[1585286577975,139.89,6660.77,4.3,-0.11894,0.00011,2.60336]
[1585286582102,139.93,6664.67,4.3,-0.11857,0.00011,2.59909]
[1585286582343,139.93,6664.67,4.3,-0.11857,0.00011,2.59909]
[1585286583102,139.89,6665.15,4.3,-0.11847,0.00011,2.59769]
[1585286585072,139.84,6665.87,4.3,-0.11832,0.00011,2.59573]
[1585286589988,139.85,6666.63,4.3,-0.11826,0.00011,2.5951]
[1585286592146,139.85,6665.23,4.3,-0.11841,0.00011,2.59678]
[1585286592152,139.85,6665.23,4.3,-0.11841,0.00011,2.59678]
[1585286599123,139.84,6664.85,4.3,-0.11844,0.00011,2.59717]
[1585286607193,139.81,6664.4,4.3,-0.11844,0.00011,2.59706]
[1585286613225,139.83,6662.66,4.3,-0.11866,0.00011,2.59959]
[1585286617311,139.85,6662.06,4.3,-0.11875,0.00011,2.60087]
[1585286623290,139.85,6659.23,4.3,-0.11906,0.00011,2.60443]
[1585286628327,139.85,6657.75,4.3,-0.11921,0.00011,2.60625]
[1585286629647,139.86,6657.64,4.3,-0.11924,0.00011,2.60666]
[1585286638044,139.87,6657.94,4.3,-0.11922,0.00011,2.60645]
[1585286638157,139.87,6657.94,4.3,-0.11922,0.00011,2.60645]
[1585286643432,139.85,6662.21,4.3,-0.11873,0.00011,2.60055]
[1585286645428,139.83,6662.01,4.3,-0.11872,0.00011,2.6004]
[1585286650534,139.83,6661.71,4.3,-0.11877,0.00011,2.60094]
[1585286656526,139.85,6658.49,4.3,-0.11913,0.00011,2.60534]
[1585286660719,139.88,6658.86,4.3,-0.11914,0.00011,2.6056]
[1585286666595,139.87,6659.11,4.3,-0.11909,0.00011,2.60494]
[1585286669500,139.84,6659.01,4.3,-0.11907,0.00011,2.60453]
[1585286669507,139.84,6659.01,4.3,-0.11907,0.00011,2.60453]
[1585286672983,139.83,6660.89,4.3,-0.11885,0.00011,2.60182]
[1585286677592,139.85,6660.8,4.3,-0.11888,0.00011,2.60228]
[1585286678091,139.85,6660.8,4.3,-0.11888,0.00011,2.60228]
[1585286678608,139.85,6660.8,4.3,-0.11888,0.00011,2.60228]
[1585286681105,139.87,6659.64,4.3,-0.11903,0.00011,2.6041]
[1585286686731,139.85,6658.16,4.3,-0.11917,0.00011,2.60572]
[1585286688586,139.87,6658.3,4.3,-0.11918,0.00011,2.60591]
[1585286688715,139.87,6658.3,4.3,-0.11918,0.00011,2.60591]
[1585286690850,139.86,6657.96,4.3,-0.1192,0.00011,2.60606]
[1585286696810,139.88,6658.06,4.3,-0.11921,0.00011,2.60636]
[1585286701840,139.88,6658.38,4.3,-0.11918,0.00011,2.60593]
[1585286706848,139.86,6657.64,4.3,-0.11923,0.00011,2.60646]
[1585286707372,139.88,6657.79,4.3,-0.11924,0.00011,2.6067]
[1585286712912,139.89,6657.36,4.3,-0.1193,0.00011,2.60745]
[1585286717951,139.87,6656.62,4.3,-0.11936,0.00011,2.60808]
[1585286719874,139.9,6657.25,4.3,-0.11933,0.00011,2.60786]
[1585286722873,139.9,6659.4,4.3,-0.1191,0.00011,2.60508]
[1585286728016,139.87,6660.21,4.3,-0.11897,0.00011,2.60344]
[1585286732868,139.87,6659.71,4.3,-0.11903,0.00011,2.60403]
[1585286734678,139.89,6659.65,4.3,-0.11905,0.00011,2.60434]
[1585286739394,139.89,6659.06,4.3,-0.11912,0.00011,2.60523]
[1585286745141,139.89,6658.38,4.3,-0.11919,0.00011,2.60608]
[1585286750172,139.89,6658.38,4.3,-0.11919,0.00011,2.60605]
[1585286760242,139.89,6657.8,4.3,-0.11926,0.00011,2.60688]
[1585286765280,139.89,6660.18,4.3,-0.119,0.00011,2.60379]
[1585286770316,139.89,6659.5,4.3,-0.11907,0.00011,2.6047]
[1585286775349,139.9,6659.28,4.3,-0.11911,0.00011,2.60514]
[1585286782194,139.91,6659.38,4.3,-0.11911,0.00011,2.60524]
[1585286792470,139.9,6659.6,4.3,-0.11906,0.00011,2.60452]
[1585286795927,139.93,6659.71,4.3,-0.11909,0.00011,2.60494]
[1585286795948,139.93,6659.71,4.3,-0.11909,0.00011,2.60494]
[1585286801534,139.92,6666.43,4.3,-0.11835,0.00011,2.59608]
[1585286811273,139.87,6666.98,4.3,-0.11823,0.00011,2.59453]
[1585286813001,139.9,6666.98,4.3,-0.11827,0.00011,2.59504]
[1585286813040,139.9,6666.98,4.3,-0.11827,0.00011,2.59504]
[1585286814027,139.88,6666.93,4.3,-0.11825,0.00011,2.5947]
[1585286815299,139.84,6666.06,4.3,-0.11829,0.00011,2.59509]
[1585286815326,139.84,6666.06,4.3,-0.11829,0.00011,2.59509]
[1585286830735,139.85,6667.9,4.3,-0.1181,0.00011,2.5928]
[1585286842194,139.85,6667.86,4.3,-0.11811,0.00011,2.59292]
[1585286847852,139.86,6667.81,4.3,-0.11813,0.00011,2.59318]
[1585286852888,139.88,6671.55,4.3,-0.11775,0.00011,2.58872]
[1585286862957,139.86,6671.1,4.3,-0.11777,0.00011,2.58882]
[1585286867996,139.88,6672.07,4.3,-0.11768,0.00011,2.58791]
[1585286873031,139.87,6672.31,4.3,-0.11765,0.00011,2.58748]
[1585286883098,139.86,6671.31,4.3,-0.11775,0.00011,2.58862]
[1585286888132,139.89,6672.04,4.3,-0.1177,0.00011,2.58814]
[1585286893169,139.89,6672.6,4.3,-0.11765,0.00011,2.58758]
[1585286898202,139.9,6672.72,4.3,-0.11765,0.00011,2.58762]
[1585286908274,139.91,6673.95,4.3,-0.11752,0.00011,2.58608]
[1585286913312,139.9,6673.22,4.3,-0.11759,0.00011,2.58684]
[1585286916259,139.92,6673.3,4.3,-0.1176,0.00011,2.58704]
[1585286921368,140.04,6680.22,4.3,-0.11702,0.00011,2.58059]
[1585286929718,139.94,6679.01,4.3,-0.11702,0.00011,2.58018]
[1585286936471,139.99,6677.95,4.3,-0.11719,0.00011,2.58248]
[1585286941507,140.01,6678.29,4.3,-0.11718,0.00011,2.58245]
[1585286946196,140.04,6678.76,4.3,-0.11717,0.00011,2.58238]
[1585286949771,140.04,6680.95,4.3,-0.11694,0.00011,2.57965]
[1585286955601,140.0,6681.86,4.3,-0.11679,0.00011,2.57774]
[1585286959404,139.98,6681.24,4.3,-0.11683,0.00011,2.578]
[1585286959438,139.98,6681.24,4.3,-0.11683,0.00011,2.578]
[1585286962275,140.0,6681.24,4.3,-0.11686,0.00011,2.57856]
[1585286965825,139.93,6677.47,4.3,-0.11717,0.00011,2.58199]
[1585286966314,139.93,6677.47,4.3,-0.11717,0.00011,2.58199]
[1585286971298,140.03,6672.97,4.3,-0.11777,0.00011,2.58953]
[1585286972811,140.04,6673.09,4.3,-0.11778,0.00011,2.58965]
[1585286978766,140.03,6673.14,4.3,-0.11776,0.00011,2.58944]
[1585286988839,140.08,6674.46,4.3,-0.11767,0.00011,2.58856]
[1585286993870,140.04,6674.17,4.3,-0.11766,0.00011,2.58822]
[1585286998904,140.05,6672.53,4.3,-0.11785,0.00011,2.59052]
[1585287009980,140.03,6668.27,4.3,-0.11828,0.00011,2.59553]
[1585287015015,140.0,6666.58,4.3,-0.11842,0.00011,2.59714]
[1585287020050,140.0,6666.37,4.3,-0.11845,0.00011,2.59743]
[1585287025896,139.98,6668.57,4.3,-0.11819,0.00011,2.59429]
[1585287025898,139.98,6668.57,4.3,-0.11819,0.00011,2.59429]
[1585287026771,139.98,6668.57,4.3,-0.11819,0.00011,2.59429]
[1585287026781,139.98,6668.57,4.3,-0.11819,0.00011,2.59429]
[1585287032140,139.97,6669.35,4.3,-0.11809,0.00011,2.59292]
[1585287043194,139.96,6669.2,4.3,-0.11809,0.00011,2.59293]
[1585287049194,139.96,6669.35,4.3,-0.11807,0.00011,2.59268]
[1585287053766,140.06,6671.38,4.3,-0.11798,0.00011,2.59202]
[1585287054218,140.06,6671.38,4.3,-0.11798,0.00011,2.59202]
[1585287056762,140.02,6673.75,4.3,-0.11768,0.00011,2.58824]
[1585287058224,139.95,6673.63,4.3,-0.1176,0.00011,2.58699]
[1585287059748,139.92,6672.8,4.3,-0.11765,0.00011,2.58748]
[1585287063850,139.96,6672.74,4.3,-0.1177,0.00011,2.58823]
[1585287070194,139.96,6671.98,4.3,-0.11779,0.00011,2.58935]
[1585287080474,140.0,6671.58,4.3,-0.11788,0.00011,2.59054]
[1585287086518,139.96,6672.17,4.3,-0.11777,0.00011,2.58913]
[1585287091550,139.97,6672.32,4.3,-0.11776,0.00011,2.58887]
[1585287096590,139.97,6672.18,4.3,-0.11778,0.00011,2.58913]
[1585287101618,139.99,6672.36,4.3,-0.11778,0.00011,2.58926]
[1585287106657,139.92,6670.29,4.3,-0.11792,0.00011,2.5906]
[1585287111687,139.92,6668.73,4.3,-0.11808,0.00011,2.59259]
[1585287116730,139.98,6670.77,4.3,-0.11794,0.00011,2.59117]
[1585287121763,139.97,6671.45,4.3,-0.11785,0.00011,2.58997]
[1585287133194,139.97,6671.35,4.3,-0.11786,0.00011,2.59008]
[1585287139194,139.97,6672.86,4.3,-0.1177,0.00011,2.58817]
[1585287144924,139.96,6672.75,4.3,-0.1177,0.00011,2.5881]
[1585287149956,139.97,6672.43,4.3,-0.11774,0.00011,2.58871]
[1585287160027,139.98,6672.34,4.3,-0.11776,0.00011,2.58892]
[1585287166071,139.97,6670.72,4.3,-0.11793,0.00011,2.59089]
[1585287171105,139.98,6670.5,4.3,-0.11796,0.00011,2.59132]
[1585287177146,139.97,6672.03,4.3,-0.11779,0.00011,2.58922]
[1585287190193,139.99,6672.57,4.3,-0.11776,0.00011,2.5889]
[1585287191366,140.03,6673.48,4.3,-0.11771,0.00011,2.58853]
[1585287191514,140.03,6673.48,4.3,-0.11771,0.00011,2.58853]
[1585287191518,140.03,6673.48,4.3,-0.11771,0.00011,2.58853]
[1585287191655,140.03,6673.48,4.3,-0.11771,0.00011,2.58853]
[1585287192301,140.09,6675.53,4.3,-0.11757,0.00011,2.58712]
[1585287198297,139.96,6678.52,4.3,-0.11708,0.00011,2.58071]
[1585287203326,139.95,6679.0,4.3,-0.11702,0.00011,2.5799]
[1585287203672,139.95,6679.0,4.3,-0.11702,0.00011,2.5799]
[1585287203675,139.95,6679.0,4.3,-0.11702,0.00011,2.5799]
[1585287203676,139.95,6679.0,4.3,-0.11702,0.00011,2.5799]
[1585287203719,139.95,6679.0,4.3,-0.11702,0.00011,2.5799]
[1585287206666,139.92,6678.03,4.3,-0.11708,0.00011,2.5805]
[1585287210205,139.91,6676.31,4.3,-0.11726,0.00011,2.58255]
[1585287210212,139.91,6676.31,4.3,-0.11726,0.00011,2.58255]
[1585287211209,139.95,6675.86,4.3,-0.11735,0.00011,2.58374]
[1585287212172,139.95,6675.86,4.3,-0.11735,0.00011,2.58374]
[1585287212680,139.98,6675.88,4.3,-0.11738,0.00011,2.58423]
[1585287216688,139.99,6674.78,4.3,-0.11751,0.00011,2.58587]
[1585287222460,140.0,6674.94,4.3,-0.11751,0.00011,2.58593]
[1585287229194,140.01,6675.65,4.3,-0.11745,0.00011,2.58521]
[1585287235193,140.02,6675.52,4.3,-0.11747,0.00011,2.58557]
[1585287241194,140.03,6675.51,4.3,-0.11749,0.00011,2.58579]
[1585287246632,140.05,6675.86,4.3,-0.11747,0.00011,2.58571]
[1585287257705,140.05,6675.19,4.3,-0.11755,0.00011,2.58665]
[1585287262744,140.06,6675.31,4.3,-0.11754,0.00011,2.58658]
[1585287268194,140.07,6675.67,4.3,-0.11751,0.00011,2.58629]
[1585287274194,140.07,6675.68,4.3,-0.11751,0.00011,2.58622]
[1585287280193,140.08,6675.76,4.3,-0.11751,0.00011,2.58625]
[1585287290935,140.1,6676.63,4.3,-0.11744,0.00011,2.58551]
[1585287295691,140.11,6676.83,4.3,-0.11744,0.00011,2.58557]
[1585287302015,140.11,6677.13,4.3,-0.11741,0.00011,2.58518]
[1585287307053,140.12,6677.13,4.3,-0.11743,0.00011,2.58545]
[1585287317122,140.14,6678.02,4.3,-0.11735,0.00011,2.5846]
[1585287322194,140.15,6678.2,4.3,-0.11735,0.00011,2.58464]
[1585287328201,140.16,6678.3,4.3,-0.11735,0.00011,2.58468]
[1585287329164,140.16,6678.3,4.3,-0.11735,0.00011,2.58468]
[1585287332686,140.16,6678.57,4.3,-0.11732,0.00011,2.58425]
[1585287339278,140.18,6678.58,4.3,-0.11734,0.00011,2.58463]
[1585287342058,140.19,6678.82,4.3,-0.11733,0.00011,2.58447]
[1585287347333,140.16,6679.47,4.3,-0.11722,0.00011,2.58304]
[1585287352368,140.14,6679.41,4.3,-0.1172,0.00011,2.58273]
[1585287357406,140.12,6679.58,4.3,-0.11716,0.00011,2.58215]
[1585287364088,140.13,6679.89,4.3,-0.11713,0.00011,2.58184]
[1585287369487,140.09,6680.11,4.3,-0.11706,0.00011,2.58072]
[1585287372411,140.08,6680.03,4.3,-0.11706,0.00011,2.58069]
[1585287372414,140.08,6680.03,4.3,-0.11706,0.00011,2.58069]
[1585287372500,140.08,6680.03,4.3,-0.11706,0.00011,2.58069]
[1585287374054,140.08,6680.04,4.3,-0.11706,0.00011,2.58075]
[1585287376590,140.08,6680.06,4.3,-0.11706,0.00011,2.58073]
[1585287376619,140.08,6680.06,4.3,-0.11706,0.00011,2.58073]
[1585287381767,140.1,6680.23,4.3,-0.11706,0.00011,2.58083]
[1585287381854,140.1,6680.23,4.3,-0.11706,0.00011,2.58083]
[1585287386348,139.95,6676.01,4.3,-0.11732,0.00011,2.5833]
[1585287386933,140.04,6674.66,4.3,-0.11758,0.00011,2.58675]
[1585287390403,140.0,6672.54,4.3,-0.11776,0.00011,2.5888]
[1585287395362,140.12,6672.31,4.3,-0.11794,0.00011,2.59136]
[1585287400706,140.1,6672.93,4.3,-0.11784,0.00011,2.59009]
[1585287405740,140.1,6673.15,4.3,-0.11781,0.00011,2.58977]
[1585287410773,140.1,6673.11,4.3,-0.11782,0.00011,2.58981]
[1585287411940,140.18,6674.56,4.3,-0.11776,0.00011,2.58951]
[1585287418194,140.09,6675.11,4.3,-0.11759,0.00011,2.58712]
[1585287421317,140.1,6675.04,4.3,-0.11761,0.00011,2.58734]
[1585287421818,140.1,6675.04,4.3,-0.11761,0.00011,2.58734]
[1585287422807,140.15,6675.8,4.3,-0.11759,0.00011,2.58733]
[1585287427896,140.11,6676.75,4.3,-0.11744,0.00011,2.5854]
[1585287430822,140.12,6676.87,4.3,-0.11744,0.00011,2.58545]
[1585287441994,140.14,6677.68,4.3,-0.11738,0.00011,2.58478]
[1585287444921,140.15,6677.57,4.3,-0.1174,0.00011,2.58508]
[1585287447340,140.15,6677.58,4.3,-0.1174,0.00011,2.58506]
[1585287450844,140.15,6677.79,4.3,-0.11738,0.00011,2.58486]
[1585287451096,140.16,6677.82,4.3,-0.11739,0.00011,2.58486]
[1585287457096,140.17,6677.91,4.3,-0.1174,0.00011,2.58504]
[1585287457399,140.17,6677.91,4.3,-0.1174,0.00011,2.58504]
[1585287457857,140.17,6677.91,4.3,-0.1174,0.00011,2.58504]
[1585287460381,140.16,6677.78,4.3,-0.11739,0.00011,2.58496]
[1585287462466,140.01,6674.61,4.3,-0.11753,0.00011,2.58592]
[1585287462859,140.01,6674.61,4.3,-0.11753,0.00011,2.58592]
[1585287463874,140.2,6675.14,4.3,-0.11773,0.00011,2.5891]
[1585287468382,140.17,6671.71,4.3,-0.11805,0.00011,2.59284]
[1585287468871,140.17,6671.71,4.3,-0.11805,0.00011,2.59284]
[1585287469111,140.17,6671.71,4.3,-0.11805,0.00011,2.59284]
[1585287474216,140.16,6671.64,4.3,-0.11806,0.00011,2.59288]
[1585287478881,140.21,6672.79,4.3,-0.11798,0.00011,2.59221]
[1585287487193,140.13,6673.33,4.3,-0.11783,0.00011,2.59011]
[1585287488159,140.13,6673.33,4.3,-0.11783,0.00011,2.59011]
[1585287499202,140.19,6674.16,4.3,-0.11782,0.00011,2.59021]
[1585287504425,140.13,6675.68,4.3,-0.11757,0.00011,2.58697]
[1585287509465,140.15,6676.77,4.3,-0.11748,0.00011,2.58596]
[1585287512935,140.16,6677.03,4.3,-0.11746,0.00011,2.58565]
[1585287516794,140.15,6677.04,4.3,-0.11746,0.00011,2.58561]
[1585287520663,140.16,6677.25,4.3,-0.11744,0.00011,2.58548]
[1585287520665,140.16,6677.25,4.3,-0.11744,0.00011,2.58548]
[1585287526582,140.13,6677.31,4.3,-0.1174,0.00011,2.58486]
[1585287532194,140.11,6677.46,4.3,-0.11736,0.00011,2.5842]
[1585287533277,140.11,6677.46,4.3,-0.11736,0.00011,2.5842]
[1585287533280,140.11,6677.46,4.3,-0.11736,0.00011,2.5842]
[1585287533285,140.11,6677.46,4.3,-0.11736,0.00011,2.5842]
[1585287536709,140.11,6676.05,4.3,-0.11751,0.00011,2.5861]
[1585287542821,140.12,6675.77,4.3,-0.11756,0.00011,2.58665]
[1585287550193,140.12,6675.83,4.3,-0.11754,0.00011,2.58649]
[1585287556194,140.13,6675.93,4.3,-0.11755,0.00011,2.58662]
[1585287562194,140.11,6676.14,4.3,-0.1175,0.00011,2.58594]
[1585287564056,140.13,6676.13,4.3,-0.11753,0.00011,2.58638]
[1585287564058,140.13,6676.13,4.3,-0.11753,0.00011,2.58638]
[1585287566804,140.13,6676.22,4.3,-0.11752,0.00011,2.58629]
[1585287566808,140.13,6676.22,4.3,-0.11752,0.00011,2.58629]
[1585287566836,140.13,6676.22,4.3,-0.11752,0.00011,2.58629]
[1585287572373,140.11,6674.72,4.3,-0.11764,0.00011,2.58756]
[1585287572376,140.11,6674.72,4.3,-0.11764,0.00011,2.58756]
[1585287573097,140.06,6673.39,4.3,-0.11772,0.00011,2.58821]
[1585287576182,140.14,6672.97,4.3,-0.11787,0.00011,2.5904]
[1585287580293,140.13,6673.16,4.3,-0.11783,0.00011,2.58989]
[1585287591029,140.12,6673.64,4.3,-0.11777,0.00011,2.58917]
[1585287596066,140.12,6673.61,4.3,-0.11777,0.00011,2.58912]
[1585287601194,140.12,6673.65,4.3,-0.11778,0.00011,2.58918]
[1585287607193,140.14,6674.03,4.3,-0.11776,0.00011,2.58907]
[1585287612194,140.12,6674.11,4.3,-0.11773,0.00011,2.5886]
[1585287617318,140.08,6672.41,4.3,-0.11785,0.00011,2.5899]
[1585287624863,140.11,6663.56,4.3,-0.11885,0.00011,2.60191]
[1585287630306,140.12,6664.75,4.3,-0.11873,0.00011,2.60049]
[1585287633732,140.05,6668.71,4.3,-0.11822,0.00011,2.59404]
[1585287640194,140.05,6671.19,4.3,-0.11794,0.00011,2.59076]
[1585287641900,140.04,6671.06,4.3,-0.11795,0.00011,2.5908]
[1585287647424,139.98,6667.66,4.3,-0.11823,0.00011,2.59384]
[1585287650893,139.95,6666.21,4.3,-0.11835,0.00011,2.59522]
[1585287654911,140.0,6665.01,4.3,-0.11854,0.00011,2.59766]
[1585287660516,140.02,6665.27,4.3,-0.11855,0.00011,2.59787]
[1585287668621,140.04,6667.74,4.3,-0.1183,0.00011,2.59496]
[1585287675622,139.88,6666.22,4.3,-0.11827,0.00011,2.59384]
[1585287680656,139.96,6664.35,4.3,-0.11856,0.00011,2.59774]
[1585287690726,139.91,6664.73,4.3,-0.11846,0.00011,2.5963]
[1585287695760,139.94,6665.48,4.3,-0.11841,0.00011,2.59572]
[1585287700796,139.87,6664.36,4.3,-0.11844,0.00011,2.59582]
[1585287710866,139.87,6663.36,4.3,-0.11856,0.00011,2.59719]
[1585287715902,139.87,6662.59,4.3,-0.11864,0.00011,2.59817]
[1585287720933,139.84,6662.42,4.3,-0.11862,0.00011,2.59781]
[1585287725972,139.83,6662.7,4.3,-0.11857,0.00011,2.59713]
[1585287731006,139.73,6661.12,4.3,-0.11861,0.00011,2.59712]
[1585287741074,139.77,6658.99,4.3,-0.1189,0.00011,2.60073]
[1585287747116,139.74,6661.1,4.3,-0.11863,0.00011,2.59749]
[1585287747717,139.74,6661.1,4.3,-0.11863,0.00011,2.59749]
[1585287747719,139.74,6661.1,4.3,-0.11863,0.00011,2.59749]
[1585287749402,139.75,6661.31,4.3,-0.11862,0.00011,2.59735]
[1585287749403,139.75,6661.31,4.3,-0.11862,0.00011,2.59735]
[1585287755172,139.73,6660.94,4.3,-0.11863,0.00011,2.5973]
[1585287757012,139.72,6660.86,4.3,-0.11863,0.00011,2.59728]
[1585287768263,139.66,6659.65,4.3,-0.11868,0.00011,2.59756]
[1585287773300,139.68,6660.38,4.3,-0.11863,0.00011,2.59708]
[1585287778335,139.67,6659.98,4.3,-0.11866,0.00011,2.59731]
[1585287783460,139.66,6659.92,4.3,-0.11865,0.00011,2.5972]
[1585287785166,139.65,6659.95,4.3,-0.11864,0.00011,2.597]
[1585287788437,139.66,6659.98,4.3,-0.11865,0.00011,2.59723]
[1585287788468,139.66,6659.98,4.3,-0.11865,0.00011,2.59723]
[1585287794445,139.64,6660.29,4.3,-0.11859,0.00011,2.59645]
[1585287794556,139.64,6660.29,4.3,-0.11859,0.00011,2.59645]
[1585287794897,139.64,6660.29,4.3,-0.11859,0.00011,2.59645]
[1585287795486,139.67,6660.88,4.3,-0.11856,0.00011,2.59625]
[1585287795529,139.67,6660.88,4.3,-0.11856,0.00011,2.59625]
[1585287795611,139.67,6660.88,4.3,-0.11856,0.00011,2.59625]
[1585287801501,139.61,6664.39,4.3,-0.1181,0.00011,2.59041]
[1585287806534,139.64,6664.41,4.3,-0.11813,0.00011,2.59095]
[1585287811562,139.59,6663.15,4.3,-0.11821,0.00011,2.5916]
[1585287821638,139.63,6661.26,4.3,-0.11847,0.00011,2.59482]
[1585287829194,139.62,6661.52,4.3,-0.11842,0.00011,2.59418]
[1585287840772,139.6,6661.19,4.3,-0.11844,0.00011,2.59436]
[1585287847193,139.59,6661.11,4.3,-0.11843,0.00011,2.59419]
[1585287853194,139.59,6661.13,4.3,-0.11842,0.00011,2.59407]
[1585287858894,139.59,6661.18,4.3,-0.11841,0.00011,2.59399]
[1585287868963,139.57,6661.19,4.3,-0.11839,0.00011,2.5937]
[1585287874003,139.55,6660.98,4.3,-0.11839,0.00011,2.59347]
[1585287879035,139.62,6667.62,4.3,-0.11776,0.00011,2.58627]
[1585287889194,139.59,6670.17,4.3,-0.11744,0.00011,2.58228]
[1585287895145,139.61,6669.48,4.3,-0.11754,0.00011,2.58358]
[1585287901191,139.64,6668.05,4.3,-0.11774,0.00011,2.58608]
[1585287906225,139.65,6668.02,4.3,-0.11775,0.00011,2.58633]
[1585287911260,139.66,6667.87,4.3,-0.11779,0.00011,2.5868]
[1585287921332,139.68,6671.3,4.3,-0.11744,0.00011,2.58267]
[1585287926371,139.7,6671.23,4.3,-0.11747,0.00011,2.58324]
[1585287931400,139.71,6668.27,4.3,-0.1178,0.00011,2.58709]
[1585287942478,139.73,6668.58,4.3,-0.1178,0.00011,2.58715]
[1585287948523,139.73,6669.05,4.3,-0.11774,0.00011,2.58641]
[1585287953557,139.74,6668.71,4.3,-0.11779,0.00011,2.58704]
[1585287958589,139.75,6668.67,4.3,-0.11781,0.00011,2.58733]
[1585287968664,139.76,6668.89,4.3,-0.1178,0.00011,2.58732]
[1585287973695,139.77,6668.89,4.3,-0.11781,0.00011,2.58746]
[1585287978728,139.79,6669.07,4.3,-0.11781,0.00011,2.58755]
[1585287984772,139.78,6669.03,4.3,-0.11781,0.00011,2.58749]
[1585287989809,139.77,6668.5,4.3,-0.11785,0.00011,2.58796]
[1585287994844,139.78,6668.31,4.3,-0.11788,0.00011,2.58831]
[1585288004914,139.79,6665.12,4.3,-0.11824,0.00011,2.5926]
[1585288009846,139.79,6663.97,4.3,-0.11836,0.00011,2.59399]
[1585288010528,139.78,6663.87,4.3,-0.11835,0.00011,2.59392]
[1585288010649,139.78,6663.87,4.3,-0.11835,0.00011,2.59392]
[1585288012445,139.78,6663.87,4.3,-0.11836,0.00011,2.59396]
[1585288013336,139.78,6663.87,4.3,-0.11836,0.00011,2.59396]
[1585288014452,139.78,6663.88,4.3,-0.11835,0.00011,2.59389]
[1585288021034,139.76,6664.09,4.3,-0.11831,0.00011,2.59329]
[1585288023420,139.7,6662.48,4.3,-0.1184,0.00011,2.59413]
[1585288024204,139.72,6661.7,4.3,-0.11852,0.00011,2.59559]
[1585288030091,139.74,6660.21,4.3,-0.11871,0.00011,2.59801]
[1585288031302,139.75,6660.3,4.3,-0.1187,0.00011,2.59791]
[1585288032327,139.75,6660.56,4.3,-0.11868,0.00011,2.5977]
[1585288039157,139.72,6661.12,4.3,-0.11858,0.00011,2.59636]
[1585288046206,139.7,6660.23,4.3,-0.11866,0.00011,2.5972]
[1585288054194,139.69,6660.15,4.3,-0.11864,0.00011,2.59681]
[1585288060193,139.66,6660.44,4.3,-0.11858,0.00011,2.59599]
[1585288063579,139.66,6660.44,4.3,-0.11857,0.00011,2.59588]
[1585288069365,139.63,6661.94,4.3,-0.11838,0.00011,2.59345]
[1585288074399,139.64,6662.04,4.3,-0.11837,0.00011,2.59342]
[1585288079434,139.63,6661.54,4.3,-0.11842,0.00011,2.59398]
[1585288083443,139.63,6661.4,4.3,-0.11843,0.00011,2.59407]
[1585288090182,139.62,6658.97,4.3,-0.11868,0.00011,2.59695]
[1585288090416,139.62,6658.97,4.3,-0.11868,0.00011,2.59695]
[1585288095547,139.59,6659.3,4.3,-0.11861,0.00011,2.596]
[1585288096941,139.61,6659.47,4.3,-0.11862,0.00011,2.5962]
[1585288098168,139.62,6659.85,4.3,-0.11859,0.00011,2.59589]
[1585288102475,139.6,6660.43,4.3,-0.11849,0.00011,2.59468]
[1585288104209,139.6,6660.54,4.3,-0.11848,0.00011,2.59452]
[1585288104957,139.6,6660.54,4.3,-0.11848,0.00011,2.59452]
[1585288105488,139.59,6660.56,4.3,-0.11847,0.00011,2.59438]
[1585288106939,139.59,6660.57,4.3,-0.11847,0.00011,2.59433]
[1585288109043,139.59,6660.97,4.3,-0.11843,0.00011,2.59387]
[1585288117924,139.58,6660.29,4.3,-0.11848,0.00011,2.5943]
[1585288126194,139.62,6659.99,4.3,-0.11857,0.00011,2.59557]
[1585288132194,139.62,6658.82,4.3,-0.11869,0.00011,2.59699]
[1585288140668,139.67,6658.96,4.3,-0.11874,0.00011,2.59791]
[1585288140715,139.67,6658.96,4.3,-0.11874,0.00011,2.59791]
[1585288141966,139.68,6658.92,4.3,-0.11875,0.00011,2.59804]
[1585288143256,139.68,6658.92,4.3,-0.11875,0.00011,2.59804]
[1585288143836,139.68,6658.92,4.3,-0.11875,0.00011,2.59804]
[1585288148921,139.65,6661.0,4.3,-0.11849,0.00011,2.59481]
[1585288153947,139.63,6661.74,4.3,-0.11839,0.00011,2.59355]
[1585288157030,139.65,6661.32,4.3,-0.11846,0.00011,2.59439]
[1585288163018,139.66,6659.39,4.3,-0.11868,0.00011,2.59707]
[1585288168059,139.7,6659.59,4.3,-0.11872,0.00011,2.59773]
[1585288173094,139.71,6659.39,4.3,-0.11874,0.00011,2.59799]
[1585288178131,139.72,6658.37,4.3,-0.11887,0.00011,2.59949]
[1585288189194,139.75,6656.86,4.3,-0.11907,0.00011,2.602]
[1585288191977,139.67,6654.85,4.3,-0.11918,0.00011,2.60302]
[1585288192124,139.67,6654.85,4.3,-0.11918,0.00011,2.60302]
[1585288192142,139.67,6654.85,4.3,-0.11918,0.00011,2.60302]
[1585288192410,139.72,6654.3,4.3,-0.11931,0.00011,2.6048]
[1585288192627,139.72,6654.3,4.3,-0.11931,0.00011,2.6048]
[1585288193025,139.72,6654.3,4.3,-0.11931,0.00011,2.6048]
[1585288193338,139.51,6649.8,4.3,-0.11954,0.00011,2.60647]
[1585288193406,139.51,6649.8,4.3,-0.11954,0.00011,2.60647]
[1585288193634,139.51,6649.8,4.3,-0.11954,0.00011,2.60647]
[1585288194018,139.51,6649.8,4.3,-0.11954,0.00011,2.60647]
[1585288199088,139.78,6644.53,4.3,-0.12045,0.00011,2.61848]
[1585288204311,139.73,6645.96,4.3,-0.12023,0.00011,2.61569]
[1585288208994,139.67,6645.49,4.3,-0.12021,0.00011,2.61517]
[1585288217273,139.66,6645.39,4.3,-0.12021,0.00011,2.61506]
[1585288217453,139.62,6644.51,4.3,-0.12025,0.00011,2.6153]
[1585288217563,139.62,6644.51,4.3,-0.12025,0.00011,2.6153]
[1585288217630,139.62,6644.51,4.3,-0.12025,0.00011,2.6153]
[1585288218248,139.62,6644.51,4.3,-0.12025,0.00011,2.6153]
[1585288218436,139.59,6643.22,4.3,-0.12035,0.00011,2.61645]
[1585288223124,139.59,6636.37,4.3,-0.12111,0.00011,2.62533]
[1585288228478,139.65,6633.76,4.3,-0.12148,0.00011,2.62986]
[1585288233511,139.63,6633.27,4.3,-0.1215,0.00011,2.62989]
[1585288237979,139.63,6633.87,4.3,-0.12143,0.00011,2.62911]
[1585288238596,139.61,6633.94,4.3,-0.12141,0.00011,2.62877]
[1585288244590,139.6,6639.91,4.3,-0.12073,0.00011,2.62079]
[1585288246281,139.55,6639.89,4.3,-0.12067,0.00011,2.61991]
[1585288246417,139.55,6639.89,4.3,-0.12067,0.00011,2.61991]
[1585288251185,139.53,6644.4,4.3,-0.12014,0.00011,2.61356]
[1585288252030,139.54,6644.56,4.3,-0.12014,0.00011,2.61362]
[1585288253217,139.53,6644.51,4.3,-0.12013,0.00011,2.61341]
[1585288255695,139.52,6644.02,4.3,-0.12018,0.00011,2.61398]
[1585288257723,139.51,6643.76,4.3,-0.12019,0.00011,2.61413]
[1585288258198,139.51,6643.76,4.3,-0.12019,0.00011,2.61413]
[1585288259279,139.49,6643.38,4.3,-0.12021,0.00011,2.6142]
[1585288259282,139.49,6643.38,4.3,-0.12021,0.00011,2.6142]
[1585288259296,139.49,6643.38,4.3,-0.12021,0.00011,2.6142]
[1585288267433,139.45,6638.94,4.3,-0.12064,0.00011,2.61905]
[1585288272787,139.56,6634.05,4.3,-0.12132,0.00011,2.62752]
[1585288277819,139.51,6633.21,4.3,-0.12135,0.00011,2.6277]
[1585288282852,139.52,6634.68,4.3,-0.1212,0.00011,2.62589]
[1585288287892,139.48,6635.47,4.3,-0.12107,0.00011,2.62423]
[1585288297962,139.49,6633.42,4.3,-0.12129,0.00011,2.6268]
[1585288302997,139.42,6631.47,4.3,-0.12142,0.00011,2.62801]
[1585288303279,139.42,6631.47,4.3,-0.12142,0.00011,2.62801]
[1585288303921,139.42,6631.47,4.3,-0.12142,0.00011,2.62801]
[1585288304016,139.38,6629.56,4.3,-0.12159,0.00011,2.62974]
[1585288304169,139.38,6629.56,4.3,-0.12159,0.00011,2.62974]
[1585288305343,139.38,6629.56,4.3,-0.12159,0.00011,2.62974]
[1585288306040,139.43,6628.64,4.3,-0.12176,0.00011,2.63194]
[1585288308256,139.42,6626.75,4.3,-0.12195,0.00011,2.63406]
[1585288313324,139.41,6620.26,4.3,-0.12266,0.00011,2.64236]
[1585288319109,139.44,6625.29,4.3,-0.12213,0.00011,2.63633]
[1585288324144,139.41,6633.14,4.3,-0.12123,0.00011,2.62569]
[1585288329179,139.39,6634.85,4.3,-0.12101,0.00011,2.62305]
[1585288334213,139.44,6635.03,4.3,-0.12105,0.00011,2.62373]
[1585288339246,139.33,6630.7,4.3,-0.12139,0.00011,2.62725]
[1585288351194,139.38,6630.56,4.3,-0.12147,0.00011,2.62821]
[1585288356364,139.36,6630.66,4.3,-0.12144,0.00011,2.62785]
[1585288361404,139.36,6630.65,4.3,-0.12143,0.00011,2.62769]
[1585288371472,139.34,6632.0,4.3,-0.12126,0.00011,2.62571]
[1585288376507,139.32,6630.91,4.3,-0.12135,0.00011,2.62664]
[1585288381542,139.35,6630.58,4.3,-0.12143,0.00011,2.62768]
[1585288386581,139.33,6631.24,4.3,-0.12133,0.00011,2.62636]
[1585288391613,139.38,6634.68,4.3,-0.12102,0.00011,2.623]
[1585288401684,139.43,6643.61,4.3,-0.12009,0.00011,2.61235]
[1585288406717,139.37,6643.69,4.3,-0.12,0.00011,2.61102]
[1585288411753,139.31,6640.49,4.3,-0.12028,0.00011,2.61395]
[1585288416788,139.46,6641.25,4.3,-0.12039,0.00011,2.61594]
[1585288421823,139.39,6640.24,4.3,-0.12041,0.00011,2.61588]
[1585288436926,139.44,6635.59,4.3,-0.12099,0.00011,2.62292]
[1585288441961,139.43,6636.93,4.3,-0.12083,0.00011,2.62094]
[1585288446998,139.39,6637.16,4.3,-0.12075,0.00011,2.61986]
[1585288452036,139.46,6637.56,4.3,-0.12079,0.00011,2.62063]
[1585288462106,139.44,6637.85,4.3,-0.12074,0.00011,2.61995]
[1585288467140,139.45,6637.71,4.3,-0.12077,0.00011,2.62034]
[1585288472174,139.44,6638.66,4.3,-0.12065,0.00011,2.61878]
[1585288477193,139.47,6639.78,4.3,-0.12056,0.00011,2.61795]
[1585288482245,139.54,6642.16,4.3,-0.12038,0.00011,2.61611]
[1585288492318,139.55,6643.32,4.3,-0.12027,0.00011,2.61481]
[1585288497347,139.52,6643.3,4.3,-0.12024,0.00011,2.61434]
[1585288502387,139.51,6642.21,4.3,-0.12034,0.00011,2.61552]
[1585288507422,139.55,6642.47,4.3,-0.12037,0.00011,2.61606]
[1585288512453,139.56,6642.96,4.3,-0.12032,0.00011,2.61555]
[1585288512992,139.56,6642.96,4.3,-0.12032,0.00011,2.61555]
[1585288513022,139.56,6642.96,4.3,-0.12032,0.00011,2.61555]
[1585288514797,139.67,6644.94,4.3,-0.12024,0.00011,2.61509]
[1585288515281,139.67,6644.94,4.3,-0.12024,0.00011,2.61509]
[1585288520822,139.55,6647.75,4.3,-0.11978,0.00011,2.60907]
[1585288526554,139.54,6648.99,4.3,-0.11964,0.00011,2.6074]
[1585288530820,139.53,6649.17,4.3,-0.11961,0.00011,2.60699]
[1585288534058,139.53,6646.73,4.3,-0.11986,0.00011,2.60992]
[1585288539640,139.57,6648.21,4.3,-0.11975,0.00011,2.60877]
[1585288554750,139.54,6648.61,4.3,-0.11968,0.00011,2.60778]
[1585288559784,139.54,6648.51,4.3,-0.11968,0.00011,2.60783]
[1585288564817,139.53,6648.27,4.3,-0.1197,0.00011,2.60797]
[1585288567668,139.52,6647.81,4.3,-0.11973,0.00011,2.60836]
[1585288572854,139.54,6647.74,4.3,-0.11977,0.00011,2.60883]
[1585288578915,139.52,6647.93,4.3,-0.11972,0.00011,2.60814]
[1585288580051,139.51,6647.76,4.3,-0.11973,0.00011,2.60832]
[1585288585971,139.52,6646.84,4.3,-0.11984,0.00011,2.60966]
[1585288586158,139.52,6646.84,4.3,-0.11984,0.00011,2.60966]
[1585288586413,139.52,6646.84,4.3,-0.11984,0.00011,2.60966]
[1585288596036,139.52,6646.09,4.3,-0.11991,0.00011,2.61038]
[1585288601074,139.47,6644.2,4.3,-0.12006,0.00011,2.61187]
[1585288601836,139.47,6644.2,4.3,-0.12006,0.00011,2.61187]
[1585288612148,139.58,6645.45,4.3,-0.12006,0.00011,2.61239]
[1585288617185,139.57,6646.01,4.3,-0.11999,0.00011,2.61157]
[1585288617233,139.57,6646.01,4.3,-0.11999,0.00011,2.61157]
[1585288617238,139.57,6646.01,4.3,-0.11999,0.00011,2.61157]
[1585288623236,139.6,6649.1,4.3,-0.11969,0.00011,2.60816]
[1585288634307,139.55,6647.77,4.3,-0.11977,0.00011,2.60884]
[1585288636440,139.55,6647.62,4.3,-0.11978,0.00011,2.60897]
[1585288642357,139.54,6645.41,4.3,-0.12002,0.00011,2.61173]
[1585288648194,139.54,6645.68,4.3,-0.11998,0.00011,2.61128]
[1585288653435,139.53,6646.05,4.3,-0.11993,0.00011,2.61051]
[1585288658038,139.52,6646.4,4.3,-0.11987,0.00011,2.60982]
[1585288663506,139.53,6648.95,4.3,-0.11961,0.00011,2.60672]
[1585288668542,139.51,6648.72,4.3,-0.11961,0.00011,2.6067]
[1585288673577,139.51,6648.67,4.3,-0.11962,0.00011,2.60687]
[1585288678612,139.51,6648.77,4.3,-0.11961,0.00011,2.60663]
[1585288689688,139.52,6648.74,4.3,-0.11962,0.00011,2.60682]
[1585288696194,139.52,6648.99,4.3,-0.1196,0.00011,2.6066]
[1585288701475,139.51,6648.85,4.3,-0.1196,0.00011,2.6065]
[1585288706806,139.52,6648.76,4.3,-0.11962,0.00011,2.60677]
[1585288711844,139.56,6649.65,4.3,-0.11956,0.00011,2.60628]
[1585288712091,139.56,6649.65,4.3,-0.11956,0.00011,2.60628]
[1585288712110,139.56,6649.65,4.3,-0.11956,0.00011,2.60628]
[1585288713885,139.58,6651.03,4.3,-0.11944,0.00011,2.60489]
[1585288715622,139.5,6651.12,4.3,-0.11934,0.00011,2.60335]
[1585288720906,139.51,6653.93,4.3,-0.11904,0.00011,2.59988]
[1585288725944,139.49,6655.57,4.3,-0.11883,0.00011,2.59726]
[1585288730977,139.46,6656.72,4.3,-0.11867,0.00011,2.59533]
[1585288731004,139.46,6656.72,4.3,-0.11867,0.00011,2.59533]
[1585288731016,139.46,6656.72,4.3,-0.11867,0.00011,2.59533]
[1585288737016,139.48,6655.83,4.3,-0.11879,0.00011,2.59683]
[1585288742055,139.49,6655.8,4.3,-0.1188,0.00011,2.59696]
[1585288753194,139.55,6656.82,4.3,-0.11878,0.00011,2.59697]
[1585288759194,139.57,6656.99,4.3,-0.11879,0.00011,2.59718]
[1585288770251,139.59,6656.21,4.3,-0.1189,0.00011,2.59853]
[1585288775284,139.62,6655.51,4.3,-0.119,0.00011,2.59983]
[1585288782336,139.64,6655.27,4.3,-0.11905,0.00011,2.60055]
[1585288782392,139.64,6655.27,4.3,-0.11905,0.00011,2.60055]
[1585288782443,139.64,6655.27,4.3,-0.11905,0.00011,2.60055]
[1585288784678,139.71,6657.43,4.3,-0.11891,0.00011,2.59924]
[1585288791395,139.61,6659.4,4.3,-0.11856,0.00011,2.59459]
[1585288803479,139.6,6660.39,4.3,-0.11845,0.00011,2.59322]
[1585288808518,139.56,6661.55,4.3,-0.11827,0.00011,2.59085]
[1585288813892,139.57,6659.94,4.3,-0.11846,0.00011,2.59321]
[1585288814033,139.57,6659.94,4.3,-0.11846,0.00011,2.59321]
[1585288814652,139.59,6659.79,4.3,-0.1185,0.00011,2.59371]
[1585288814674,139.59,6659.79,4.3,-0.1185,0.00011,2.59371]
[1585288815759,139.58,6659.46,4.3,-0.11852,0.00011,2.59392]
[1585288816019,139.58,6659.46,4.3,-0.11852,0.00011,2.59392]
[1585288819018,139.52,6654.19,4.3,-0.11901,0.00011,2.59949]
[1585288820022,139.59,6653.84,4.3,-0.11915,0.00011,2.60144]
[1585288820045,139.59,6653.84,4.3,-0.11915,0.00011,2.60144]
[1585288820166,139.59,6653.84,4.3,-0.11915,0.00011,2.60144]
[1585288821390,139.41,6649.97,4.3,-0.11934,0.00011,2.60291]
[1585288821506,139.41,6649.97,4.3,-0.11934,0.00011,2.60291]
[1585288823989,139.57,6648.16,4.3,-0.11975,0.00011,2.60845]
[1585288827009,139.56,6645.73,4.3,-0.11999,0.00011,2.61121]
[1585288827025,139.56,6645.73,4.3,-0.11999,0.00011,2.61121]
[1585288827424,139.56,6645.73,4.3,-0.11999,0.00011,2.61121]
[1585288827541,139.56,6645.73,4.3,-0.11999,0.00011,2.61121]
[1585288827544,139.56,6645.73,4.3,-0.11999,0.00011,2.61121]
[1585288827551,139.56,6645.73,4.3,-0.11999,0.00011,2.61121]
[1585288829420,139.63,6645.89,4.3,-0.12006,0.00011,2.61239]
[1585288829817,139.6,6645.34,4.3,-0.1201,0.00011,2.61268]
[1585288830360,139.6,6645.34,4.3,-0.1201,0.00011,2.61268]
[1585288831902,139.64,6645.46,4.3,-0.12013,0.00011,2.61311]
[1585288838726,139.62,6646.06,4.3,-0.12003,0.00011,2.61189]
[1585288843765,139.61,6646.79,4.3,-0.11994,0.00011,2.61078]
[1585288847145,139.61,6646.77,4.3,-0.11994,0.00011,2.61073]
[1585288852829,139.59,6648.25,4.3,-0.11976,0.00011,2.60855]
[1585288857861,139.58,6648.61,4.3,-0.11971,0.00011,2.6079]
[1585288862496,139.58,6649.46,4.3,-0.11961,0.00011,2.60677]
[1585288867933,139.54,6644.95,4.3,-0.12006,0.00011,2.61187]
[1585288869580,139.63,6645.97,4.3,-0.12005,0.00011,2.61216]
[1585288869583,139.63,6645.97,4.3,-0.12005,0.00011,2.61216]
[1585288869586,139.63,6645.97,4.3,-0.12005,0.00011,2.61216]
[1585288871991,139.58,6645.0,4.3,-0.12009,0.00011,2.61243]
[1585288875693,139.62,6648.17,4.3,-0.11981,0.00011,2.60927]
[1585288876004,139.57,6648.29,4.3,-0.11972,0.00011,2.60796]
[1585288877067,139.59,6648.98,4.3,-0.11967,0.00011,2.60753]
[1585288877215,139.59,6648.98,4.3,-0.11967,0.00011,2.60753]
[1585288879475,139.72,6653.24,4.3,-0.11938,0.00011,2.60475]
[1585288886054,139.54,6653.25,4.3,-0.11914,0.00011,2.60109]
[1585288889179,139.55,6653.18,4.3,-0.11917,0.00011,2.60145]
[1585288889505,139.55,6653.18,4.3,-0.11917,0.00011,2.60145]
[1585288891967,139.57,6653.75,4.3,-0.11912,0.00011,2.60089]
[1585288898005,139.52,6652.89,4.3,-0.11915,0.00011,2.60098]
[1585288898020,139.52,6652.89,4.3,-0.11915,0.00011,2.60098]
[1585288903178,139.53,6654.09,4.3,-0.11904,0.00011,2.59973]
[1585288905210,139.53,6654.03,4.3,-0.11903,0.00011,2.59964]
[1585288907065,139.54,6654.32,4.3,-0.11902,0.00011,2.59956]
[1585288912237,139.52,6653.14,4.3,-0.11912,0.00011,2.60067]
[1585288917277,139.55,6652.66,4.3,-0.11922,0.00011,2.60195]
[1585288923314,139.56,6652.81,4.3,-0.11922,0.00011,2.60197]
[1585288928358,139.58,6653.08,4.3,-0.11921,0.00011,2.602]
[1585288933385,139.58,6653.22,4.3,-0.11919,0.00011,2.60172]
[1585288939194,139.57,6652.98,4.3,-0.11921,0.00011,2.60197]
[1585288944467,139.6,6653.13,4.3,-0.11923,0.00011,2.60226]
[1585288949502,139.6,6653.24,4.3,-0.11922,0.00011,2.6022]
[1585288954534,139.62,6653.32,4.3,-0.11923,0.00011,2.60223]
[1585288959569,139.62,6653.09,4.3,-0.11925,0.00011,2.60254]
[1585288962309,139.6,6652.61,4.3,-0.11928,0.00011,2.60283]
[1585288962686,139.62,6652.69,4.3,-0.1193,0.00011,2.60321]
[1585288964959,139.7,6656.09,4.3,-0.11903,0.00011,2.6003]
[1585288965330,139.7,6656.09,4.3,-0.11903,0.00011,2.6003]
[1585288967356,139.6,6657.39,4.3,-0.11876,0.00011,2.59668]
[1585288972662,139.58,6657.96,4.3,-0.11867,0.00011,2.59551]
[1585288977692,139.58,6657.49,4.3,-0.11872,0.00011,2.59614]
[1585288981953,139.56,6657.14,4.3,-0.11874,0.00011,2.59622]
[1585288982237,139.56,6657.14,4.3,-0.11874,0.00011,2.59622]
[1585288988771,139.57,6655.57,4.3,-0.11892,0.00011,2.59843]
[1585288991646,139.6,6655.74,4.3,-0.11895,0.00011,2.59887]
[1585288991648,139.6,6655.74,4.3,-0.11895,0.00011,2.59887]
[1585288995976,139.63,6656.76,4.3,-0.11887,0.00011,2.59803]
[1585289001862,139.57,6657.57,4.3,-0.1187,0.00011,2.59579]
[1585289003395,139.57,6657.57,4.3,-0.1187,0.00011,2.59586]
[1585289008914,139.59,6657.57,4.3,-0.11873,0.00011,2.59629]
[1585289018983,139.58,6654.66,4.3,-0.11903,0.00011,2.59969]
[1585289025028,139.66,6655.1,4.3,-0.11908,0.00011,2.60061]
[1585289032079,139.66,6655.19,4.3,-0.11907,0.00011,2.6005]
[1585289038194,139.67,6655.04,4.3,-0.1191,0.00011,2.60096]
[1585289049195,139.69,6655.17,4.3,-0.11912,0.00011,2.60128]
[1585289049204,139.69,6655.17,4.3,-0.11912,0.00011,2.60128]
[1585289049208,139.69,6655.17,4.3,-0.11912,0.00011,2.60128]
[1585289052792,139.74,6657.14,4.3,-0.11896,0.00011,2.59962]
[1585289058255,139.67,6658.81,4.3,-0.1187,0.00011,2.59615]
[1585289063293,139.66,6659.54,4.3,-0.1186,0.00011,2.59495]
[1585289068329,139.65,6660.32,4.3,-0.11851,0.00011,2.5938]
[1585289078397,139.63,6663.36,4.3,-0.11815,0.00011,2.58936]
[1585289083430,139.63,6662.55,4.3,-0.11823,0.00011,2.5903]
[1585289088470,139.62,6662.75,4.3,-0.1182,0.00011,2.58997]
[1585289093502,139.65,6663.09,4.3,-0.1182,0.00011,2.59007]
[1585289098535,139.63,6662.4,4.3,-0.11824,0.00011,2.59046]
[1585289109613,139.64,6663.67,4.3,-0.11812,0.00011,2.58904]
[1585289115654,139.64,6664.17,4.3,-0.11807,0.00011,2.5884]
[1585289120692,139.65,6664.97,4.3,-0.11799,0.00011,2.58755]
[1585289125728,139.67,6665.47,4.3,-0.11796,0.00011,2.58729]
[1585289130760,139.62,6664.19,4.3,-0.11803,0.00011,2.58794]
[1585289142845,139.65,6663.79,4.3,-0.11812,0.00011,2.58904]
[1585289147876,139.66,6663.3,4.3,-0.11818,0.00011,2.58976]
[1585289152917,139.66,6662.77,4.3,-0.11824,0.00011,2.59043]
[1585289157952,139.66,6663.33,4.3,-0.11818,0.00011,2.58982]
[1585289168021,139.64,6664.22,4.3,-0.11806,0.00011,2.58827]
[1585289173058,139.66,6664.1,4.3,-0.11809,0.00011,2.58873]
[1585289178090,139.65,6663.86,4.3,-0.11812,0.00011,2.589]
[1585289183121,139.66,6663.8,4.3,-0.11813,0.00011,2.58917]
[1585289190023,139.66,6663.08,4.3,-0.1182,0.00011,2.59005]
[1585289195208,139.69,6658.62,4.3,-0.11873,0.00011,2.59635]
[1585289200246,139.7,6658.68,4.3,-0.11874,0.00011,2.59654]
[1585289202093,139.71,6658.74,4.3,-0.11874,0.00011,2.59661]
[1585289207292,139.71,6659.94,4.3,-0.11861,0.00011,2.59507]
[1585289212331,139.72,6661.07,4.3,-0.11849,0.00011,2.59369]
[1585289222401,139.68,6664.14,4.3,-0.11812,0.00011,2.5891]
[1585289227438,139.68,6664.34,4.3,-0.11809,0.00011,2.58876]
[1585289232471,139.68,6664.3,4.3,-0.1181,0.00011,2.58882]
[1585289242539,139.69,6663.67,4.3,-0.11818,0.00011,2.5899]
[1585289247575,139.68,6663.66,4.3,-0.11817,0.00011,2.58963]
[1585289252609,139.69,6663.55,4.3,-0.11818,0.00011,2.58978]
[1585289257644,139.7,6664.0,4.3,-0.11815,0.00011,2.58953]
[1585289262678,139.7,6664.41,4.3,-0.1181,0.00011,2.58886]
[1585289273761,139.69,6664.51,4.3,-0.11809,0.00011,2.58866]
[1585289278792,139.7,6665.0,4.3,-0.11804,0.00011,2.58809]
[1585289283830,139.71,6665.96,4.3,-0.11795,0.00011,2.58707]
[1585289288862,139.76,6667.44,4.3,-0.11785,0.00011,2.58621]
[1585289298933,139.75,6671.07,4.3,-0.11745,0.00011,2.58126]
[1585289303971,139.74,6671.44,4.3,-0.1174,0.00011,2.58068]
[1585289309001,139.76,6671.24,4.3,-0.11745,0.00011,2.58139]
[1585289319076,139.78,6668.31,4.3,-0.11778,0.00011,2.58533]
[1585289324107,139.8,6668.39,4.3,-0.11779,0.00011,2.58558]
[1585289329142,139.83,6669.46,4.3,-0.11772,0.00011,2.58488]
[1585289334183,139.86,6671.03,4.3,-0.11759,0.00011,2.58348]
[1585289339212,139.82,6670.53,4.3,-0.1176,0.00011,2.58332]
[1585289349284,139.85,6670.65,4.3,-0.11762,0.00011,2.58382]
[1585289354320,139.85,6670.62,4.3,-0.11762,0.00011,2.5838]
[1585289359359,139.86,6670.12,4.3,-0.11769,0.00011,2.58459]
[1585289364388,139.87,6670.07,4.3,-0.11771,0.00011,2.58492]
[1585289369422,139.88,6670.22,4.3,-0.11771,0.00011,2.58497]
[1585289379492,139.89,6671.12,4.3,-0.11761,0.00011,2.58377]
[1585289385536,139.9,6670.68,4.3,-0.11768,0.00011,2.58464]
[1585289391575,139.92,6671.12,4.3,-0.11765,0.00011,2.58441]
[1585289396612,139.81,6669.05,4.3,-0.11774,0.00011,2.5849]
[1585289401651,139.81,6665.15,4.3,-0.11816,0.00011,2.58995]
[1585289411721,139.91,6666.14,4.3,-0.11818,0.00011,2.59067]
[1585289422194,139.9,6667.62,4.3,-0.11801,0.00011,2.58853]
[1585289427829,139.91,6667.41,4.3,-0.11804,0.00011,2.589]
[1585289433548,139.91,6666.83,4.3,-0.1181,0.00011,2.58956]
[1585289438906,139.85,6665.39,4.3,-0.11818,0.00011,2.59035]
[1585289443942,139.88,6665.07,4.3,-0.11825,0.00011,2.59121]
[1585289448979,139.89,6665.07,4.3,-0.11827,0.00011,2.59155]
[1585289454019,139.89,6665.23,4.3,-0.11825,0.00011,2.59133]
[1585289459049,139.88,6665.91,4.3,-0.11816,0.00011,2.59022]
[1585289469121,139.85,6662.0,4.3,-0.11854,0.00011,2.5946]
[1585289474153,139.85,6665.03,4.3,-0.11822,0.00011,2.59068]
[1585289479188,139.8,6664.41,4.3,-0.11822,0.00011,2.59059]
[1585289485194,139.84,6663.54,4.3,-0.11837,0.00011,2.59244]
[1585289490267,139.83,6663.41,4.3,-0.11837,0.00011,2.59251]
[1585289501343,139.82,6664.13,4.3,-0.11827,0.00011,2.59111]
[1585289506380,139.81,6664.81,4.3,-0.11819,0.00011,2.59008]
[1585289512194,139.81,6664.31,4.3,-0.11824,0.00011,2.59065]
[1585289518194,139.8,6664.33,4.3,-0.11823,0.00011,2.59053]
[1585289523226,139.8,6664.26,4.3,-0.11823,0.00011,2.59062]
[1585289529545,139.78,6664.07,4.3,-0.11822,0.00011,2.59035]
[1585289535586,139.8,6663.82,4.3,-0.11828,0.00011,2.5912]
[1585289540622,139.75,6662.66,4.3,-0.11834,0.00011,2.5916]
[1585289545653,139.75,6661.79,4.3,-0.11843,0.00011,2.59273]
[1585289550690,139.78,6662.13,4.3,-0.11843,0.00011,2.59287]
[1585289560761,139.74,6662.52,4.3,-0.11834,0.00011,2.5915]
[1585289565790,139.76,6662.03,4.3,-0.11842,0.00011,2.59249]
[1585289570828,139.75,6662.26,4.3,-0.11838,0.00011,2.59201]
[1585289575862,139.75,6662.28,4.3,-0.11837,0.00011,2.59193]
[1585289580902,139.75,6663.09,4.3,-0.11829,0.00011,2.59093]
[1585289590966,139.74,6663.91,4.3,-0.11819,0.00011,2.58967]
[1585289596002,139.72,6665.19,4.3,-0.11803,0.00011,2.58775]
[1585289611194,139.75,6667.7,4.3,-0.11779,0.00011,2.58498]
[1585289617151,139.78,6669.06,4.3,-0.11768,0.00011,2.58377]
[1585289622187,139.79,6669.0,4.3,-0.11769,0.00011,2.58393]
[1585289627221,139.78,6668.91,4.3,-0.1177,0.00011,2.58396]
[1585289632261,139.75,6667.5,4.3,-0.11781,0.00011,2.58524]
[1585289642327,139.8,6665.37,4.3,-0.1181,0.00011,2.58891]
[1585289647360,139.8,6665.05,4.3,-0.11814,0.00011,2.58932]
[1585289652402,139.8,6665.42,4.3,-0.1181,0.00011,2.58882]
[1585289657434,139.8,6665.54,4.3,-0.11809,0.00011,2.5887]
[1585289662469,139.82,6666.74,4.3,-0.11798,0.00011,2.58748]
[1585289672543,139.81,6667.48,4.3,-0.11788,0.00011,2.58619]
[1585289677576,139.8,6667.28,4.3,-0.11789,0.00011,2.5863]
[1585289683194,139.82,6667.3,4.3,-0.11791,0.00011,2.58665]
[1585289689194,139.83,6667.6,4.3,-0.11789,0.00011,2.58642]
[1585289700736,139.84,6668.29,4.3,-0.11783,0.00011,2.58574]
[1585289707194,139.84,6668.44,4.3,-0.11782,0.00011,2.58563]
[1585289712820,139.85,6668.59,4.3,-0.11782,0.00011,2.58563]
[1585289717859,139.85,6668.59,4.3,-0.11782,0.00011,2.58567]
[1585289728194,139.87,6671.17,4.3,-0.11756,0.00011,2.58264]
[1585289733965,139.88,6670.99,4.3,-0.11759,0.00011,2.58301]
[1585289734087,139.88,6670.99,4.3,-0.11759,0.00011,2.58301]
[1585289734136,139.88,6670.99,4.3,-0.11759,0.00011,2.58301]
[1585289735908,139.96,6672.52,4.3,-0.11753,0.00011,2.58265]
[1585289737259,139.89,6673.4,4.3,-0.11734,0.00011,2.58005]
[1585289737296,139.89,6673.4,4.3,-0.11734,0.00011,2.58005]
[1585289739057,139.93,6674.6,4.3,-0.11727,0.00011,2.57938]
[1585289739060,139.93,6674.6,4.3,-0.11727,0.00011,2.57938]
[1585289743868,139.96,6676.5,4.3,-0.1171,0.00011,2.57751]
[1585289751086,139.86,6675.9,4.3,-0.11703,0.00011,2.5762]
[1585289752855,139.85,6675.82,4.3,-0.11704,0.00011,2.57619]
[1585289758133,139.83,6674.13,4.3,-0.11719,0.00011,2.57799]
[1585289763172,139.84,6673.86,4.3,-0.11723,0.00011,2.57845]
[1585289763789,139.84,6673.86,4.3,-0.11723,0.00011,2.57845]
[1585289763876,139.84,6673.86,4.3,-0.11723,0.00011,2.57845]
[1585289763898,139.84,6673.86,4.3,-0.11723,0.00011,2.57845]
[1585289769214,139.86,6672.31,4.3,-0.11742,0.00011,2.58084]
[1585289772365,139.85,6672.06,4.3,-0.11743,0.00011,2.58094]
[1585289778280,139.87,6669.82,4.3,-0.1177,0.00011,2.58423]
[1585289783316,139.89,6669.88,4.3,-0.11772,0.00011,2.5846]
[1585289788352,139.9,6670.55,4.3,-0.11766,0.00011,2.58388]
[1585289793551,139.97,6672.19,4.3,-0.11757,0.00011,2.58305]
[1585289799428,139.91,6671.61,4.3,-0.11756,0.00011,2.58265]
[1585289805465,139.93,6670.66,4.3,-0.11769,0.00011,2.58432]
[1585289810504,139.93,6670.79,4.3,-0.11767,0.00011,2.58415]
[1585289815538,139.96,6672.0,4.3,-0.11758,0.00011,2.58318]
[1585289820575,139.95,6672.35,4.3,-0.11753,0.00011,2.58253]
[1585289832668,139.98,6672.46,4.3,-0.11755,0.00011,2.58289]
[1585289839194,139.99,6672.37,4.3,-0.11758,0.00011,2.58321]
[1585289845194,139.99,6671.75,4.3,-0.11764,0.00011,2.58405]
[1585289850782,140.01,6671.47,4.3,-0.1177,0.00011,2.58478]
[1585289861861,140.02,6671.67,4.3,-0.11769,0.00011,2.58464]
[1585289867906,140.03,6672.71,4.3,-0.11759,0.00011,2.58355]
[1585289872939,139.98,6672.18,4.3,-0.11759,0.00011,2.58323]
[1585289884194,140.05,6672.12,4.3,-0.11768,0.00011,2.58469]
[1585289890194,140.06,6672.31,4.3,-0.11767,0.00011,2.58453]
[1585289896100,140.06,6672.6,4.3,-0.11765,0.00011,2.58432]
[1585289902194,140.08,6672.62,4.3,-0.11766,0.00011,2.58457]
[1585289908194,140.08,6673.08,4.3,-0.11761,0.00011,2.58402]
[1585289913219,140.09,6673.13,4.3,-0.11761,0.00011,2.58396]
[1585289918255,140.09,6673.07,4.3,-0.11763,0.00011,2.58416]
[1585289932194,140.1,6673.03,4.3,-0.11765,0.00011,2.58442]
[1585289938194,140.11,6673.26,4.3,-0.11764,0.00011,2.58436]
[1585289944194,140.12,6673.24,4.3,-0.11764,0.00011,2.58447]
[1585289950193,140.13,6673.14,4.3,-0.11766,0.00011,2.58478]
[1585289962194,140.14,6673.32,4.3,-0.11766,0.00011,2.58474]
[1585289967595,140.14,6673.34,4.3,-0.11766,0.00011,2.5848]
[1585289973747,140.15,6673.36,4.3,-0.11767,0.00011,2.58481]
[1585289980194,140.16,6673.38,4.3,-0.11767,0.00011,2.5849]
[1585289986194,140.16,6673.34,4.3,-0.11768,0.00011,2.58499]
[1585289991762,140.17,6673.53,4.3,-0.11767,0.00011,2.5849]
[1585289996798,140.17,6673.55,4.3,-0.11766,0.00011,2.58487]
[1585290002156,140.17,6673.69,4.3,-0.11766,0.00011,2.58477]
[1585290007879,140.17,6673.58,4.3,-0.11767,0.00011,2.58501]
[1585290012912,140.2,6674.1,4.3,-0.11766,0.00011,2.58495]
[1585290013978,140.25,6675.51,4.3,-0.11757,0.00011,2.58412]
[1585290014032,140.25,6675.51,4.3,-0.11757,0.00011,2.58412]
[1585290014286,140.25,6675.51,4.3,-0.11757,0.00011,2.58412]
[1585290015757,140.25,6675.51,4.3,-0.11757,0.00011,2.58412]
[1585290015768,140.25,6675.51,4.3,-0.11757,0.00011,2.58412]
[1585290022944,140.17,6676.06,4.3,-0.11741,0.00011,2.58183]
[1585290030031,140.2,6675.81,4.3,-0.11746,0.00011,2.58261]
[1585290035066,140.2,6675.61,4.3,-0.11749,0.00011,2.58282]
[1585290040102,140.2,6675.12,4.3,-0.11754,0.00011,2.5835]
[1585290046194,140.2,6674.55,4.3,-0.1176,0.00011,2.58423]
[1585290052194,140.21,6674.17,4.3,-0.11765,0.00011,2.58488]
[1585290062257,140.22,6674.43,4.3,-0.11764,0.00011,2.58479]
[1585290070193,140.23,6674.47,4.3,-0.11765,0.00011,2.58492]
[1585290075350,140.24,6674.45,4.3,-0.11766,0.00011,2.58502]
[1585290082194,140.24,6674.55,4.3,-0.11765,0.00011,2.58496]
[1585290093475,140.25,6674.51,4.3,-0.11766,0.00011,2.585]
[1585290100193,140.26,6674.69,4.3,-0.11765,0.00011,2.58496]
[1585290112194,140.26,6674.7,4.3,-0.11765,0.00011,2.58495]
[1585290117130,140.26,6674.69,4.3,-0.11765,0.00011,2.58501]
[1585290117139,140.26,6674.69,4.3,-0.11765,0.00011,2.58501]
[1585290119317,140.36,6676.7,4.3,-0.11757,0.00011,2.58443]
[1585290121309,140.24,6677.75,4.3,-0.1173,0.00011,2.58068]
[1585290121330,140.24,6677.75,4.3,-0.1173,0.00011,2.58068]
[1585290127194,140.25,6677.24,4.3,-0.11737,0.00011,2.58157]
[1585290132305,140.25,6677.03,4.3,-0.11739,0.00011,2.58184]
[1585290138788,140.27,6676.16,4.3,-0.11751,0.00011,2.58337]
[1585290145194,140.28,6676.06,4.3,-0.11753,0.00011,2.58363]
[1585290151194,140.29,6676.06,4.3,-0.11754,0.00011,2.58372]
[1585290163194,140.3,6676.07,4.3,-0.11755,0.00011,2.58386]
[1585290166319,140.3,6675.98,4.3,-0.11756,0.00011,2.58396]
[1585290166322,140.3,6675.98,4.3,-0.11756,0.00011,2.58396]
[1585290166356,140.3,6675.98,4.3,-0.11756,0.00011,2.58396]
[1585290166368,140.3,6675.98,4.3,-0.11756,0.00011,2.58396]
[1585290167256,140.31,6676.13,4.3,-0.11756,0.00011,2.58403]
[1585290167273,140.31,6676.13,4.3,-0.11756,0.00011,2.58403]
[1585290167279,140.31,6676.13,4.3,-0.11756,0.00011,2.58403]
[1585290168150,140.31,6676.13,4.3,-0.11756,0.00011,2.58403]
[1585290168268,140.31,6676.13,4.3,-0.11756,0.00011,2.58403]
[1585290173906,140.28,6676.76,4.3,-0.11745,0.00011,2.58262]
[1585290176682,140.27,6676.92,4.3,-0.11742,0.00011,2.58223]
[1585290176685,140.27,6676.92,4.3,-0.11742,0.00011,2.58223]
[1585290184104,140.23,6676.87,4.3,-0.11738,0.00011,2.58152]
[1585290187865,140.22,6676.91,4.3,-0.11736,0.00011,2.58118]
[1585290188341,140.2,6676.75,4.3,-0.11735,0.00011,2.58109]
[1585290188346,140.2,6676.75,4.3,-0.11735,0.00011,2.58109]
[1585290195180,140.21,6671.33,4.3,-0.11795,0.00011,2.58828]
[1585290201221,140.2,6670.88,4.3,-0.11798,0.00011,2.58855]
[1585290211291,140.21,6670.42,4.3,-0.11804,0.00011,2.58917]
[1585290216325,140.2,6670.64,4.3,-0.118,0.00011,2.58869]
[1585290219749,140.19,6670.64,4.3,-0.11799,0.00011,2.5886]
[1585290226194,140.2,6671.56,4.3,-0.11791,0.00011,2.58766]
[1585290231433,140.18,6671.52,4.3,-0.11788,0.00011,2.58724]
[1585290241499,140.17,6671.07,4.3,-0.11793,0.00011,2.5877]
[1585290246535,140.18,6670.85,4.3,-0.11796,0.00011,2.58812]
[1585290253193,140.17,6671.0,4.3,-0.11793,0.00011,2.58778]
[1585290259194,140.17,6670.91,4.3,-0.11794,0.00011,2.58787]
[1585290264667,140.17,6670.86,4.3,-0.11794,0.00011,2.5879]
[1585290269699,140.09,6666.52,4.3,-0.1183,0.00011,2.59178]
[1585290279768,140.15,6667.22,4.3,-0.1183,0.00011,2.59202]
[1585290291853,140.13,6667.91,4.3,-0.1182,0.00011,2.59071]
[1585290296887,140.08,6666.98,4.3,-0.11825,0.00011,2.59104]
[1585290301923,140.1,6666.99,4.3,-0.11826,0.00011,2.59129]
[1585290313194,140.09,6668.1,4.3,-0.11813,0.00011,2.58961]
[1585290319040,140.07,6667.8,4.3,-0.11815,0.00011,2.58978]
[1585290325194,140.07,6667.67,4.3,-0.11816,0.00011,2.58993]
[1585290331124,140.07,6670.83,4.3,-0.11781,0.00011,2.58575]
[1585290341197,140.08,6672.03,4.3,-0.11769,0.00011,2.58436]
[1585290341985,140.08,6672.03,4.3,-0.11769,0.00011,2.58436]
[1585290342243,140.1,6672.39,4.3,-0.11768,0.00011,2.58428]
[1585290343142,140.1,6672.39,4.3,-0.11768,0.00011,2.58428]
[1585290345100,140.08,6673.86,4.3,-0.11749,0.00011,2.58188]
[1585290345106,140.08,6673.86,4.3,-0.11749,0.00011,2.58188]
[1585290345110,140.08,6673.86,4.3,-0.11749,0.00011,2.58188]
[1585290345396,140.05,6673.52,4.3,-0.11749,0.00011,2.58182]
[1585290351266,140.09,6674.65,4.3,-0.11743,0.00011,2.58123]
[1585290363371,140.11,6674.71,4.3,-0.11744,0.00011,2.58142]
[1585290366059,140.11,6674.74,4.3,-0.11744,0.00011,2.58149]
[1585290366061,140.11,6674.74,4.3,-0.11744,0.00011,2.58149]
[1585290366064,140.11,6674.74,4.3,-0.11744,0.00011,2.58149]
[1585290371059,140.14,6677.4,4.3,-0.11719,0.00011,2.57864]
[1585290376441,140.1,6680.36,4.3,-0.11683,0.00011,2.57408]
[1585290379225,140.1,6680.84,4.3,-0.11677,0.00011,2.57343]
[1585290384496,140.08,6680.88,4.3,-0.11674,0.00011,2.57293]
[1585290389537,140.08,6680.81,4.3,-0.11675,0.00011,2.57305]
[1585290394570,140.1,6680.99,4.3,-0.11675,0.00011,2.573]
[1585290396932,140.08,6681.09,4.3,-0.11672,0.00011,2.57261]
[1585290402458,140.08,6680.09,4.3,-0.11682,0.00011,2.57376]
[1585290408680,140.04,6679.44,4.3,-0.11684,0.00011,2.57384]
[1585290413704,140.05,6679.08,4.3,-0.1169,0.00011,2.57457]
[1585290417114,140.05,6679.03,4.3,-0.1169,0.00011,2.57469]
[1585290422765,140.09,6680.95,4.3,-0.11674,0.00011,2.57291]
[1585290432836,140.14,6682.18,4.3,-0.11667,0.00011,2.57232]
[1585290433270,140.1,6683.18,4.3,-0.11652,0.00011,2.57027]
[1585290433273,140.1,6683.18,4.3,-0.11652,0.00011,2.57027]
[1585290435432,140.11,6684.51,4.3,-0.11639,0.00011,2.56879]
[1585290440894,140.17,6693.29,4.3,-0.11553,0.00011,2.55871]
[1585290445927,140.03,6693.63,4.3,-0.11533,0.00011,2.55555]
[1585290446975,140.01,6693.3,4.3,-0.11533,0.00011,2.55541]
[1585290451678,140.02,6693.17,4.3,-0.11535,0.00011,2.55569]
[1585290461774,140.03,6696.53,4.3,-0.11501,0.00011,2.55157]
[1585290463158,139.95,6694.85,4.3,-0.11508,0.00011,2.55214]
[1585290469090,139.94,6688.72,4.3,-0.11572,0.00011,2.55974]
[1585290471205,140.08,6688.78,4.3,-0.11589,0.00011,2.56251]
[1585290472217,140.08,6688.77,4.3,-0.11589,0.00011,2.56256]
[1585290475809,140.09,6688.33,4.3,-0.11596,0.00011,2.56344]
[1585290475845,140.09,6688.33,4.3,-0.11596,0.00011,2.56344]
[1585290479230,140.08,6689.83,4.3,-0.11578,0.00011,2.56119]
[1585290479458,140.08,6689.83,4.3,-0.11578,0.00011,2.56119]
[1585290480276,140.17,6691.7,4.3,-0.1157,0.00011,2.56068]
[1585290483721,140.06,6693.53,4.3,-0.11536,0.00011,2.55601]
[1585290484709,140.01,6692.36,4.3,-0.11543,0.00011,2.55658]
[1585290485228,140.03,6691.57,4.3,-0.11553,0.00011,2.55797]
[1585290486433,140.14,6692.87,4.3,-0.11553,0.00011,2.55846]
[1585290487236,140.07,6692.87,4.3,-0.11545,0.00011,2.55708]
[1585290491041,140.04,6692.67,4.3,-0.11543,0.00011,2.55679]
[1585290494281,140.09,6691.35,4.3,-0.11563,0.00011,2.5594]
[1585290494590,140.09,6691.35,4.3,-0.11563,0.00011,2.5594]
[1585290500308,140.06,6692.07,4.3,-0.11552,0.00011,2.55801]
[1585290500632,140.06,6692.07,4.3,-0.11552,0.00011,2.55801]
[1585290501219,140.06,6692.07,4.3,-0.11552,0.00011,2.55801]
[1585290502906,140.03,6690.85,4.3,-0.11561,0.00011,2.55887]
[1585290502912,140.03,6690.85,4.3,-0.11561,0.00011,2.55887]
[1585290507334,140.1,6692.52,4.3,-0.11553,0.00011,2.55826]
[1585290512387,140.07,6695.16,4.3,-0.11521,0.00011,2.55411]
[1585290515370,140.07,6695.18,4.3,-0.1152,0.00011,2.55407]
[1585290516006,140.08,6695.3,4.3,-0.1152,0.00011,2.55406]
[1585290516996,140.06,6695.1,4.3,-0.1152,0.00011,2.55398]
[1585290518870,140.04,6694.36,4.3,-0.11525,0.00011,2.55448]
[1585290524474,140.07,6693.04,4.3,-0.11542,0.00011,2.55668]
[1585290525850,140.07,6693.08,4.3,-0.11542,0.00011,2.55676]
[1585290531162,140.07,6692.91,4.3,-0.11544,0.00011,2.55686]
[1585290534484,140.04,6691.13,4.3,-0.11559,0.00011,2.55857]
[1585290534505,140.04,6691.13,4.3,-0.11559,0.00011,2.55857]
[1585290539578,140.06,6689.71,4.3,-0.11576,0.00011,2.56075]
[1585290544614,140.12,6692.42,4.3,-0.11556,0.00011,2.55859]
[1585290550193,140.05,6692.1,4.3,-0.1155,0.00011,2.55758]
[1585290561732,140.04,6691.19,4.3,-0.11558,0.00011,2.55847]
[1585290566766,140.03,6691.35,4.3,-0.11556,0.00011,2.55821]
[1585290570034,140.03,6691.55,4.3,-0.11553,0.00011,2.55783]
[1585290582882,140.09,6691.66,4.3,-0.11559,0.00011,2.55875]
[1585290587918,140.12,6691.69,4.3,-0.11563,0.00011,2.55941]
[1585290592950,140.14,6691.55,4.3,-0.11567,0.00011,2.55991]
[1585290597987,140.16,6691.53,4.3,-0.1157,0.00011,2.56041]
[1585290608057,140.19,6691.2,4.3,-0.11577,0.00011,2.56148]
[1585290613090,140.21,6691.1,4.3,-0.11581,0.00011,2.56202]
[1585290614706,140.23,6691.19,4.3,-0.11582,0.00011,2.56224]
[1585290614769,140.23,6691.19,4.3,-0.11582,0.00011,2.56224]
[1585290621810,140.21,6691.13,4.3,-0.1158,0.00011,2.56191]
[1585290628194,140.22,6691.04,4.3,-0.11582,0.00011,2.5622]
[1585290629103,140.22,6691.04,4.3,-0.11582,0.00011,2.5622]
[1585290629112,140.22,6691.04,4.3,-0.11582,0.00011,2.5622]
[1585290634237,140.21,6690.45,4.3,-0.11586,0.00011,2.56254]
[1585290639273,140.19,6690.34,4.3,-0.11586,0.00011,2.56236]
[1585290644308,140.17,6690.19,4.3,-0.11585,0.00011,2.56217]
[1585290650351,140.17,6690.56,4.3,-0.11581,0.00011,2.56173]
[1585290660422,140.13,6693.12,4.3,-0.11549,0.00011,2.55764]
[1585290661959,140.19,6694.19,4.3,-0.11545,0.00011,2.55743]
[1585290665937,140.13,6694.71,4.3,-0.11532,0.00011,2.55558]
[1585290671497,140.15,6694.68,4.3,-0.11534,0.00011,2.55599]
[1585290681570,140.12,6694.91,4.3,-0.11529,0.00011,2.55519]
[1585290686605,140.11,6695.08,4.3,-0.11526,0.00011,2.55474]
[1585290691638,140.12,6695.25,4.3,-0.11524,0.00011,2.55457]
[1585290696199,140.11,6694.9,4.3,-0.11527,0.00011,2.55479]
[1585290698437,140.06,6692.09,4.3,-0.1155,0.00011,2.55743]
[1585290698469,140.06,6692.09,4.3,-0.1155,0.00011,2.55743]
[1585290703548,140.14,6692.06,4.3,-0.11561,0.00011,2.55904]
[1585290709194,140.14,6694.83,4.3,-0.11531,0.00011,2.55539]
[1585290714801,140.12,6695.22,4.3,-0.11524,0.00011,2.55449]
[1585290721194,140.12,6694.94,4.3,-0.11528,0.00011,2.55502]
[1585290727193,140.11,6694.56,4.3,-0.1153,0.00011,2.55525]
[1585290732926,140.12,6694.39,4.3,-0.11534,0.00011,2.55573]
[1585290739591,140.11,6693.7,4.3,-0.1154,0.00011,2.5564]
[1585290744070,140.1,6692.3,4.3,-0.11553,0.00011,2.55799]
[1585290744087,140.1,6692.3,4.3,-0.11553,0.00011,2.55799]
[1585290751052,140.13,6692.44,4.3,-0.11555,0.00011,2.55829]
[1585290756082,140.11,6692.29,4.3,-0.11554,0.00011,2.55809]
[1585290761122,140.14,6692.88,4.3,-0.11552,0.00011,2.55792]
[1585290772194,140.1,6693.34,4.3,-0.11542,0.00011,2.55647]
[1585290777237,140.09,6693.32,4.3,-0.11541,0.00011,2.55634]
[1585290782267,140.09,6693.33,4.3,-0.11541,0.00011,2.55631]
[1585290787301,140.09,6693.59,4.3,-0.11538,0.00011,2.55594]
[1585290793194,140.09,6693.49,4.3,-0.11539,0.00011,2.55608]
[1585290795894,140.11,6694.05,4.3,-0.11535,0.00011,2.55572]
[1585290801399,140.11,6695.5,4.3,-0.1152,0.00011,2.55382]
[1585290801578,140.11,6695.5,4.3,-0.1152,0.00011,2.55382]
[1585290803030,140.08,6695.43,4.3,-0.11517,0.00011,2.55337]
[1585290805018,140.08,6695.38,4.3,-0.11518,0.00011,2.55347]
[1585290810465,140.09,6695.35,4.3,-0.11518,0.00011,2.55358]
[1585290815500,140.09,6695.52,4.3,-0.11516,0.00011,2.55325]
[1585290818843,140.11,6697.33,4.3,-0.115,0.00011,2.55138]
[1585290829600,140.11,6698.42,4.3,-0.11489,0.00011,2.55004]
[1585290835194,140.13,6698.78,4.3,-0.11487,0.00011,2.54991]
[1585290841194,140.13,6698.72,4.3,-0.11488,0.00011,2.55]
[1585290851756,140.15,6698.49,4.3,-0.11493,0.00011,2.55069]
[1585290853046,140.15,6698.49,4.3,-0.11493,0.00011,2.55069]
[1585290858800,140.16,6697.94,4.3,-0.115,0.00011,2.55159]
[1585290863839,140.17,6698.14,4.3,-0.11499,0.00011,2.5516]
[1585290868873,140.17,6698.3,4.3,-0.11497,0.00011,2.5513]
[1585290873829,140.16,6697.96,4.3,-0.11499,0.00011,2.5514]
[1585290875259,140.19,6698.37,4.3,-0.115,0.00011,2.55166]
[1585290877803,140.18,6698.39,4.3,-0.11497,0.00011,2.55128]
[1585290878019,140.18,6698.4,4.3,-0.11497,0.00011,2.55128]
[1585290881391,140.18,6698.71,4.3,-0.11494,0.00011,2.55085]
[1585290889194,140.19,6699.14,4.3,-0.11492,0.00011,2.55067]
[1585290901093,140.24,6702.02,4.3,-0.11467,0.00011,2.54786]
[1585290906130,140.22,6701.12,4.3,-0.11474,0.00011,2.54863]
[1585290911164,140.23,6701.21,4.3,-0.11475,0.00011,2.54882]
[1585290916194,140.24,6701.13,4.3,-0.11476,0.00011,2.549]
[1585290921237,140.26,6700.31,4.3,-0.11487,0.00011,2.55047]
[1585290923347,140.27,6700.72,4.3,-0.11484,0.00011,2.55009]
[1585290930299,140.26,6701.05,4.3,-0.1148,0.00011,2.5496]
[1585290935336,140.27,6701.14,4.3,-0.1148,0.00011,2.54956]
[1585290940370,140.26,6700.74,4.3,-0.11482,0.00011,2.54971]
[1585290945404,140.27,6700.26,4.3,-0.11489,0.00011,2.55059]
[1585290947410,140.09,6696.49,4.3,-0.11506,0.00011,2.55186]
[1585290948107,140.29,6696.5,4.3,-0.11531,0.00011,2.55578]
[1585290948887,140.28,6696.42,4.3,-0.11531,0.00011,2.55577]
[1585290961194,140.26,6695.07,4.3,-0.11543,0.00011,2.55713]
[1585290962955,140.27,6695.01,4.3,-0.11544,0.00011,2.55729]
[1585290970193,140.26,6695.43,4.3,-0.11538,0.00011,2.55655]
[1585290980653,140.25,6695.25,4.3,-0.11539,0.00011,2.55656]
[1585290988194,140.24,6695.19,4.3,-0.11538,0.00011,2.55649]
[1585290993742,140.23,6695.03,4.3,-0.11539,0.00011,2.55645]
[1585290998773,140.23,6695.06,4.3,-0.11538,0.00011,2.55626]
[1585291009194,140.21,6694.83,4.3,-0.11538,0.00011,2.55629]
[1585291015194,140.21,6694.83,4.3,-0.11538,0.00011,2.55621]
[1585291020931,140.21,6694.91,4.3,-0.11537,0.00011,2.55607]
[1585291033194,140.2,6695.03,4.3,-0.11534,0.00011,2.5557]
[1585291039055,140.21,6692.63,4.3,-0.11561,0.00011,2.55897]
[1585291044086,140.18,6692.47,4.3,-0.11559,0.00011,2.55867]
[1585291051139,140.18,6693.58,4.3,-0.11547,0.00011,2.55706]
[1585291061214,140.16,6693.14,4.3,-0.11549,0.00011,2.55725]
[1585291067254,140.15,6693.29,4.3,-0.11546,0.00011,2.55685]
[1585291073297,140.14,6693.5,4.3,-0.11543,0.00011,2.55643]
[1585291083371,140.13,6693.26,4.3,-0.11544,0.00011,2.55655]
[1585291088398,140.13,6693.18,4.3,-0.11545,0.00011,2.55656]
[1585291094441,140.12,6693.11,4.3,-0.11544,0.00011,2.55651]
[1585291102194,140.12,6692.42,4.3,-0.11551,0.00011,2.5573]
[1585291114194,140.1,6692.36,4.3,-0.11549,0.00011,2.55695]
[1585291119617,140.1,6692.43,4.3,-0.11548,0.00011,2.55673]
[1585291124652,140.09,6692.47,4.3,-0.11547,0.00011,2.55656]
[1585291130698,140.08,6692.29,4.3,-0.11548,0.00011,2.55663]
[1585291141194,140.07,6692.18,4.3,-0.11547,0.00011,2.55652]
[1585291147193,140.07,6692.05,4.3,-0.11548,0.00011,2.55661]
[1585291153142,140.05,6691.74,4.3,-0.11549,0.00011,2.55671]
[1585291159194,140.06,6690.94,4.3,-0.11559,0.00011,2.55792]
[1585291164936,140.05,6690.92,4.3,-0.11558,0.00011,2.5577]
[1585291169968,140.04,6690.92,4.3,-0.11557,0.00011,2.55761]
[1585291183059,140.03,6690.92,4.3,-0.11555,0.00011,2.55715]
[1585291183153,140.03,6690.92,4.3,-0.11555,0.00011,2.55715]
[1585291189101,140.02,6687.75,4.3,-0.11587,0.00011,2.56104]
[1585291194133,140.07,6687.56,4.3,-0.11596,0.00011,2.56232]
[1585291199171,140.06,6687.02,4.3,-0.116,0.00011,2.56284]
[1585291209240,140.12,6686.55,4.3,-0.11613,0.00011,2.56458]
[1585291214279,140.13,6686.48,4.3,-0.11615,0.00011,2.56488]
[1585291221324,140.14,6686.6,4.3,-0.11615,0.00011,2.56506]
[1585291227366,140.16,6686.64,4.3,-0.11617,0.00011,2.56527]
[1585291232385,140.17,6686.65,4.3,-0.11618,0.00011,2.56537]
[1585291232389,140.17,6686.65,4.3,-0.11618,0.00011,2.56537]
[1585291243194,140.14,6689.01,4.3,-0.11589,0.00011,2.56172]
[1585291249194,140.09,6688.48,4.3,-0.11589,0.00011,2.56151]
[1585291254335,140.1,6687.82,4.3,-0.11596,0.00011,2.56244]
[1585291259592,140.08,6687.23,4.3,-0.116,0.00011,2.56275]
[1585291260991,140.08,6687.23,4.3,-0.116,0.00011,2.56275]
[1585291267193,140.09,6684.91,4.3,-0.11626,0.00011,2.56604]
[1585291272686,140.1,6685.28,4.3,-0.11624,0.00011,2.56575]
[1585291277718,140.11,6685.82,4.3,-0.11619,0.00011,2.56519]
[1585291289800,140.13,6686.25,4.3,-0.11617,0.00011,2.56514]
[1585291294840,140.15,6686.47,4.3,-0.11616,0.00011,2.56501]
[1585291299875,140.16,6686.4,4.3,-0.11618,0.00011,2.5653]
[1585291311956,140.16,6686.28,4.3,-0.1162,0.00011,2.56556]
[1585291316990,140.18,6685.1,4.3,-0.11635,0.00011,2.56743]
[1585291322025,140.19,6685.11,4.3,-0.11636,0.00011,2.56764]
[1585291323129,140.19,6685.09,4.3,-0.11637,0.00011,2.56765]
[1585291323173,140.19,6685.09,4.3,-0.11637,0.00011,2.56765]
[1585291328023,140.17,6685.4,4.3,-0.1163,0.00011,2.56675]
[1585291333194,140.15,6684.71,4.3,-0.11635,0.00011,2.56731]
[1585291339194,140.17,6684.5,4.3,-0.1164,0.00011,2.56803]
[1585291345194,140.18,6684.29,4.3,-0.11644,0.00011,2.56847]
[1585291351194,140.19,6683.98,4.3,-0.11647,0.00011,2.56885]
[1585291362309,140.18,6682.12,4.3,-0.11667,0.00011,2.57118]
[1585291367339,140.18,6680.86,4.3,-0.1168,0.00011,2.57279]
[1585291372378,140.17,6680.57,4.3,-0.11682,0.00011,2.57292]
[1585291384194,140.16,6680.2,4.3,-0.11685,0.00011,2.57324]
[1585291389496,140.16,6679.96,4.3,-0.11686,0.00011,2.57342]
[1585291400570,140.15,6679.67,4.3,-0.11689,0.00011,2.57362]
[1585291405609,140.15,6679.72,4.3,-0.11688,0.00011,2.57351]
[1585291408653,140.2,6681.13,4.3,-0.1168,0.00011,2.57282]
[1585291408676,140.2,6681.13,4.3,-0.1168,0.00011,2.57282]
[1585291414673,140.05,6682.46,4.3,-0.11646,0.00011,2.56798]
[1585291419706,140.02,6682.38,4.3,-0.11642,0.00011,2.5674]
[1585291431788,139.96,6681.86,4.3,-0.1164,0.00011,2.56688]
[1585291436825,139.93,6681.58,4.3,-0.1164,0.00011,2.56676]
[1585291443712,139.91,6681.49,4.3,-0.11638,0.00011,2.56644]
[1585291451827,139.88,6681.64,4.3,-0.11632,0.00011,2.56553]
[1585291454193,139.88,6681.86,4.3,-0.11631,0.00011,2.56537]
[1585291454214,139.88,6681.86,4.3,-0.11631,0.00011,2.56537]
[1585291456328,139.87,6681.78,4.3,-0.11629,0.00011,2.56513]
[1585291462001,139.88,6681.52,4.3,-0.11633,0.00011,2.56566]
[1585291467035,139.89,6681.61,4.3,-0.11634,0.00011,2.56587]
[1585291472915,139.9,6681.44,4.3,-0.11637,0.00011,2.56605]
[1585291473038,139.9,6681.44,4.3,-0.11637,0.00011,2.56605]
[1585291473108,139.9,6681.44,4.3,-0.11637,0.00011,2.56605]
[1585291479116,139.88,6681.78,4.3,-0.1163,0.00011,2.56518]
[1585291484151,139.86,6681.96,4.3,-0.11626,0.00011,2.5646]
[1585291489189,139.84,6682.08,4.3,-0.11622,0.00011,2.56407]
[1585291499256,139.8,6683.58,4.3,-0.11601,0.00011,2.56131]
[1585291504293,139.79,6682.95,4.3,-0.11606,0.00011,2.56186]
[1585291509327,139.77,6681.76,4.3,-0.11617,0.00011,2.56311]
[1585291509925,139.77,6681.76,4.3,-0.11617,0.00011,2.56311]
[1585291515371,139.79,6681.01,4.3,-0.11628,0.00011,2.56448]
[1585291515967,139.79,6681.01,4.3,-0.11628,0.00011,2.56448]
[1585291516001,139.79,6681.01,4.3,-0.11628,0.00011,2.56448]
[1585291521411,139.8,6681.73,4.3,-0.11621,0.00011,2.56368]
[1585291533497,139.74,6681.76,4.3,-0.11612,0.00011,2.56233]
[1585291538530,139.73,6681.99,4.3,-0.11608,0.00011,2.56176]
[1585291544571,139.71,6681.84,4.3,-0.11608,0.00011,2.56165]
[1585291549609,139.7,6681.8,4.3,-0.11607,0.00011,2.56148]
[1585291561194,139.68,6681.81,4.3,-0.11604,0.00011,2.56098]
[1585291567193,139.66,6681.81,4.3,-0.11602,0.00011,2.56073]
[1585291573194,139.66,6681.85,4.3,-0.11602,0.00011,2.56068]
[1585291585194,139.63,6681.94,4.3,-0.11596,0.00011,2.55989]
[1585291591194,139.62,6681.89,4.3,-0.11596,0.00011,2.55971]
[1585291593049,139.62,6681.89,4.3,-0.11595,0.00011,2.55961]
[1585291600193,139.61,6680.18,4.3,-0.11612,0.00011,2.56161]
[1585291612039,139.7,6681.01,4.3,-0.11615,0.00011,2.56242]
[1585291618194,139.73,6679.41,4.3,-0.11635,0.00011,2.56498]
[1585291618830,139.73,6679.41,4.3,-0.11635,0.00011,2.56498]
[1585291618866,139.73,6679.41,4.3,-0.11635,0.00011,2.56498]
[1585291630193,139.7,6680.31,4.3,-0.11622,0.00011,2.56329]
[1585291635204,139.71,6682.08,4.3,-0.11605,0.00011,2.56123]
[1585291640239,139.65,6683.21,4.3,-0.11585,0.00011,2.55854]
[1585291646280,139.65,6681.67,4.3,-0.11602,0.00011,2.56059]
[1585291651317,139.65,6681.12,4.3,-0.11606,0.00011,2.56102]
[1585291661387,139.62,6681.18,4.3,-0.11603,0.00011,2.56046]
[1585291669194,139.61,6681.27,4.3,-0.116,0.00011,2.56012]
[1585291675194,139.59,6681.13,4.3,-0.116,0.00011,2.55995]
[1585291680522,139.58,6684.09,4.3,-0.11566,0.00011,2.55587]
[1585291691599,139.58,6682.78,4.3,-0.1158,0.00011,2.55755]
[1585291696633,139.66,6686.79,4.3,-0.11547,0.00011,2.55394]
[1585291701667,139.64,6687.54,4.3,-0.11538,0.00011,2.55268]
[1585291708194,139.59,6687.52,4.3,-0.1153,0.00011,2.55155]
[1585291718789,139.64,6687.59,4.3,-0.11537,0.00011,2.55249]
[1585291726194,139.66,6689.3,4.3,-0.11521,0.00011,2.55072]
[1585291731880,139.67,6690.26,4.3,-0.11512,0.00011,2.54958]
[1585291743962,139.71,6691.8,4.3,-0.115,0.00011,2.54833]
[1585291748994,139.71,6692.69,4.3,-0.11491,0.00011,2.54719]
[1585291751972,139.7,6692.61,4.3,-0.1149,0.00011,2.54711]
[1585291753326,139.71,6692.99,4.3,-0.11488,0.00011,2.54695]
[1585291753790,139.71,6692.99,4.3,-0.11488,0.00011,2.54695]
[1585291758332,139.73,6693.61,4.3,-0.11484,0.00011,2.54656]
[1585291762827,139.75,6693.72,4.3,-0.11485,0.00011,2.54674]
[1585291763837,139.75,6693.69,4.3,-0.11485,0.00011,2.5467]
[1585291769136,139.77,6693.87,4.3,-0.11486,0.00011,2.54691]
[1585291774171,139.78,6693.54,4.3,-0.11491,0.00011,2.54754]
[1585291780193,139.8,6693.46,4.3,-0.11494,0.00011,2.54799]
[1585291791290,139.83,6693.32,4.3,-0.11499,0.00011,2.54874]
[1585291798194,139.85,6693.15,4.3,-0.11503,0.00011,2.54929]
[1585291803390,139.86,6693.11,4.3,-0.11505,0.00011,2.54958]
[1585291813458,139.87,6690.88,4.3,-0.1153,0.00011,2.55266]
[1585291819194,139.89,6691.54,4.3,-0.11526,0.00011,2.55223]
[1585291825194,139.89,6692.2,4.3,-0.11518,0.00011,2.55131]
[1585291830577,139.9,6692.95,4.3,-0.11512,0.00011,2.55064]
[1585291841653,139.91,6693.24,4.3,-0.1151,0.00011,2.55029]
[1585291842697,139.92,6693.43,4.3,-0.1151,0.00011,2.55036]
[1585291848701,139.95,6697.34,4.3,-0.11472,0.00011,2.54592]
[1585291853736,139.94,6698.15,4.3,-0.11462,0.00011,2.54461]
[1585291863255,139.98,6696.69,4.3,-0.11482,0.00011,2.54724]
[1585291868844,139.99,6696.44,4.3,-0.11486,0.00011,2.54777]
[1585291873883,140.01,6696.34,4.3,-0.1149,0.00011,2.54835]
[1585291879194,140.01,6694.51,4.3,-0.1151,0.00011,2.55076]
[1585291884529,140.01,6693.52,4.3,-0.11521,0.00011,2.55209]
[1585291885265,140.02,6693.51,4.3,-0.11521,0.00011,2.55222]
[1585291891194,140.03,6694.78,4.3,-0.11509,0.00011,2.55068]
[1585291891488,140.03,6694.78,4.3,-0.11509,0.00011,2.55068]
[1585291893956,140.03,6694.78,4.3,-0.11509,0.00011,2.55063]
[1585291900060,140.01,6694.03,4.3,-0.11515,0.00011,2.5513]
[1585291912194,140.04,6693.88,4.3,-0.1152,0.00011,2.55211]
[1585291918194,140.05,6693.71,4.3,-0.11522,0.00011,2.5524]
[1585291924194,140.05,6693.56,4.3,-0.11525,0.00011,2.5527]
[1585291936194,140.06,6693.57,4.3,-0.11525,0.00011,2.55278]
[1585291942194,140.06,6693.8,4.3,-0.11523,0.00011,2.55251]
[1585291947390,140.06,6693.74,4.3,-0.11524,0.00011,2.55266]
[1585291952424,140.03,6692.86,4.3,-0.11529,0.00011,2.55297]
[1585291962497,140.04,6689.83,4.3,-0.11562,0.00011,2.55712]
[1585291968537,140.05,6688.53,4.3,-0.11578,0.00011,2.55904]
[1585291974279,140.04,6687.8,4.3,-0.11583,0.00011,2.55967]
[1585291979615,140.02,6687.78,4.3,-0.11582,0.00011,2.55937]
[1585291986663,140.01,6685.95,4.3,-0.11599,0.00011,2.56144]
[1585291991699,139.98,6686.04,4.3,-0.11594,0.00011,2.5607]
[1585291997739,139.97,6686.27,4.3,-0.11591,0.00011,2.56031]
[1585292002824,139.96,6686.13,4.3,-0.11591,0.00011,2.56024]
[1585292010829,139.94,6687.21,4.3,-0.11578,0.00011,2.55852]
[1585292015870,139.94,6687.25,4.3,-0.11576,0.00011,2.55817]
[1585292021905,139.92,6687.16,4.3,-0.11574,0.00011,2.55795]
[1585292032194,139.91,6686.62,4.3,-0.11579,0.00011,2.55839]
[1585292038019,139.9,6686.42,4.3,-0.11579,0.00011,2.55841]
[1585292043052,139.89,6686.03,4.3,-0.11583,0.00011,2.55889]
[1585292050193,139.87,6685.59,4.3,-0.11585,0.00011,2.55905]
[1585292062194,139.86,6685.35,4.3,-0.11586,0.00011,2.55903]
[1585292068194,139.85,6685.37,4.3,-0.11584,0.00011,2.5588]
[1585292073266,139.84,6685.32,4.3,-0.11583,0.00011,2.55853]
[1585292085349,139.82,6685.34,4.3,-0.11581,0.00011,2.55817]
[1585292090383,139.81,6685.35,4.3,-0.1158,0.00011,2.558]
[1585292095415,139.8,6684.79,4.3,-0.11583,0.00011,2.55839]
[1585292100456,139.8,6684.09,4.3,-0.11591,0.00011,2.55938]
[1585292110522,139.78,6684.19,4.3,-0.11588,0.00011,2.55885]
[1585292116194,139.77,6684.3,4.3,-0.11585,0.00011,2.55841]
[1585292122194,139.77,6684.67,4.3,-0.11582,0.00011,2.55807]
[1585292132674,139.75,6684.33,4.3,-0.11582,0.00011,2.55786]
[1585292140193,139.75,6684.39,4.3,-0.11581,0.00011,2.55774]
[1585292146194,139.74,6684.42,4.3,-0.11579,0.00011,2.55752]
[1585292151813,139.73,6684.38,4.3,-0.11578,0.00011,2.55735]
[1585292152394,139.7,6683.74,4.3,-0.11581,0.00011,2.55759]
[1585292163897,139.77,6679.51,4.3,-0.11636,0.00011,2.56449]
[1585292168934,139.78,6679.47,4.3,-0.11638,0.00011,2.56482]
[1585292173972,139.77,6678.31,4.3,-0.11648,0.00011,2.56602]
[1585292177569,139.8,6678.27,4.3,-0.11653,0.00011,2.56673]
[1585292178703,139.68,6675.93,4.3,-0.11663,0.00011,2.56738]
[1585292179143,139.78,6675.42,4.3,-0.11681,0.00011,2.56996]
[1585292182199,139.8,6675.1,4.3,-0.11687,0.00011,2.57086]
[1585292182777,139.8,6675.1,4.3,-0.11687,0.00011,2.57086]
[1585292182856,139.8,6675.1,4.3,-0.11687,0.00011,2.57086]
[1585292188069,139.84,6673.18,4.3,-0.11713,0.00011,2.57409]
[1585292191281,139.86,6673.12,4.3,-0.11716,0.00011,2.57444]
[1585292191284,139.86,6673.12,4.3,-0.11716,0.00011,2.57444]
[1585292192279,139.86,6673.12,4.3,-0.11716,0.00011,2.57444]
[1585292192501,139.86,6673.12,4.3,-0.11716,0.00011,2.57444]
[1585292194230,139.85,6672.83,4.3,-0.11717,0.00011,2.57453]
[1585292200153,139.87,6673.13,4.3,-0.11716,0.00011,2.57452]
[1585292202616,139.89,6673.9,4.3,-0.1171,0.00011,2.57391]
[1585292202659,139.89,6673.9,4.3,-0.1171,0.00011,2.57391]
[1585292203110,139.89,6673.9,4.3,-0.1171,0.00011,2.57391]
[1585292203242,139.9,6675.2,4.3,-0.11698,0.00011,2.57254]
[1585292203261,139.9,6675.2,4.3,-0.11698,0.00011,2.57254]
[1585292207016,139.94,6677.87,4.3,-0.11674,0.00011,2.56984]
[1585292215194,139.82,6678.22,4.3,-0.11656,0.00011,2.56713]
[1585292221194,139.83,6678.3,4.3,-0.11657,0.00011,2.56723]
[1585292231371,139.84,6675.03,4.3,-0.11692,0.00011,2.57151]
[1585292236404,139.86,6675.32,4.3,-0.11692,0.00011,2.57162]
[1585292242194,139.85,6675.69,4.3,-0.11686,0.00011,2.57085]
[1585292247482,139.85,6675.87,4.3,-0.11684,0.00011,2.57059]
[1585292253153,139.85,6676.32,4.3,-0.1168,0.00011,2.57004]
[1585292258555,139.85,6676.89,4.3,-0.11673,0.00011,2.56925]
[1585292263595,139.85,6676.98,4.3,-0.11672,0.00011,2.56908]
[1585292268629,139.85,6676.97,4.3,-0.11672,0.00011,2.56912]
[1585292273663,139.86,6677.06,4.3,-0.11672,0.00011,2.56913]
[1585292280710,139.86,6677.44,4.3,-0.11669,0.00011,2.56877]
[1585292285747,139.87,6677.61,4.3,-0.11668,0.00011,2.56864]
[1585292292798,139.87,6677.81,4.3,-0.11666,0.00011,2.56851]
[1585292297835,139.89,6678.39,4.3,-0.11662,0.00011,2.56808]
[1585292300655,139.88,6678.19,4.3,-0.11664,0.00011,2.5682]
[1585292300683,139.88,6678.19,4.3,-0.11664,0.00011,2.5682]
[1585292307280,139.85,6678.36,4.3,-0.11658,0.00011,2.56743]
[1585292314194,139.85,6678.36,4.3,-0.11658,0.00011,2.56726]
[1585292320194,139.86,6678.36,4.3,-0.11659,0.00011,2.56746]
[1585292328520,139.87,6679.1,4.3,-0.11652,0.00011,2.56671]
[1585292328537,139.87,6679.1,4.3,-0.11652,0.00011,2.56671]
[1585292330632,139.87,6679.21,4.3,-0.11651,0.00011,2.56657]
[1585292333568,139.88,6679.48,4.3,-0.11649,0.00011,2.56641]
[1585292333573,139.88,6679.48,4.3,-0.11649,0.00011,2.56641]
[1585292339127,139.85,6681.4,4.3,-0.11624,0.00011,2.56326]
[1585292344161,139.81,6683.5,4.3,-0.11597,0.00011,2.55981]
[1585292349195,139.82,6683.75,4.3,-0.11596,0.00011,2.55969]
[1585292360438,139.78,6682.98,4.3,-0.11599,0.00011,2.55982]
[1585292362723,139.68,6680.41,4.3,-0.11613,0.00011,2.56104]
[1585292368328,139.83,6674.86,4.3,-0.11692,0.00011,2.57129]
[1585292368414,139.83,6674.86,4.3,-0.11692,0.00011,2.57129]
[1585292373587,139.82,6675.67,4.3,-0.11681,0.00011,2.56988]
[1585292374375,139.83,6675.89,4.3,-0.1168,0.00011,2.56978]
[1585292380412,139.82,6676.07,4.3,-0.11677,0.00011,2.56933]
[1585292385450,139.83,6676.52,4.3,-0.11674,0.00011,2.56899]
[1585292390482,139.83,6676.38,4.3,-0.11675,0.00011,2.56924]
[1585292397530,139.83,6676.5,4.3,-0.11675,0.00011,2.56914]
[1585292402565,139.83,6676.57,4.3,-0.11674,0.00011,2.56906]
[1585292406711,139.84,6676.84,4.3,-0.11671,0.00011,2.56877]
[1585292406779,139.84,6676.84,4.3,-0.11671,0.00011,2.56877]
[1585292413194,139.83,6681.58,4.3,-0.1162,0.00011,2.56256]
[1585292418675,139.78,6681.22,4.3,-0.11618,0.00011,2.56208]
[1585292428747,139.77,6681.42,4.3,-0.11613,0.00011,2.56145]
[1585292429525,139.77,6681.42,4.3,-0.11613,0.00011,2.56145]
[1585292435794,139.79,6681.01,4.3,-0.1162,0.00011,2.56229]
[1585292437043,139.79,6681.13,4.3,-0.1162,0.00011,2.56226]
[1585292437071,139.79,6681.13,4.3,-0.1162,0.00011,2.56226]
[1585292442847,139.77,6681.84,4.3,-0.11609,0.00011,2.56087]
[1585292447879,139.76,6682.21,4.3,-0.11604,0.00011,2.56023]
[1585292452921,139.76,6682.96,4.3,-0.11595,0.00011,2.55916]
[1585292462988,139.85,6685.21,4.3,-0.11584,0.00011,2.5582]
[1585292468018,139.73,6685.31,4.3,-0.11567,0.00011,2.55561]
[1585292473194,139.73,6685.86,4.3,-0.1156,0.00011,2.55479]
[1585292479097,139.72,6685.69,4.3,-0.11562,0.00011,2.55498]
[1585292479317,139.72,6685.69,4.3,-0.11562,0.00011,2.55498]
[1585292481129,139.72,6685.66,4.3,-0.11561,0.00011,2.55489]
[1585292481452,139.72,6685.66,4.3,-0.11561,0.00011,2.55489]
[1585292481470,139.72,6685.66,4.3,-0.11561,0.00011,2.55489]
[1585292491178,139.72,6682.72,4.3,-0.11593,0.00011,2.55863]
[1585292497193,139.72,6682.69,4.3,-0.11592,0.00011,2.55854]
[1585292503194,139.71,6682.88,4.3,-0.11589,0.00011,2.55813]
[1585292508301,139.7,6682.99,4.3,-0.11587,0.00011,2.55787]
[1585292515593,139.69,6684.78,4.3,-0.11567,0.00011,2.55539]
[1585292521392,139.69,6685.78,4.3,-0.11556,0.00011,2.55407]
[1585292524314,139.69,6685.53,4.3,-0.11559,0.00011,2.55437]
[1585292530193,139.71,6685.94,4.3,-0.11557,0.00011,2.55417]
[1585292540523,139.7,6686.03,4.3,-0.11555,0.00011,2.55393]
[1585292545562,139.71,6686.51,4.3,-0.1155,0.00011,2.5534]
[1585292550597,139.71,6686.55,4.3,-0.11551,0.00011,2.5535]
[1585292556639,139.72,6687.19,4.3,-0.11544,0.00011,2.55266]
[1585292562772,139.71,6687.46,4.3,-0.11541,0.00011,2.55222]
[1585292569194,139.73,6687.67,4.3,-0.1154,0.00011,2.55218]
[1585292575194,139.74,6687.89,4.3,-0.11539,0.00011,2.55212]
[1585292581194,139.73,6687.92,4.3,-0.11538,0.00011,2.55201]
[1585292591887,139.75,6688.3,4.3,-0.11537,0.00011,2.55185]
[1585292598930,139.76,6688.35,4.3,-0.11537,0.00011,2.55194]
[1585292605194,139.76,6688.37,4.3,-0.11537,0.00011,2.55204]
[1585292611017,139.77,6688.37,4.3,-0.11538,0.00011,2.55207]
[1585292611283,139.77,6688.37,4.3,-0.11538,0.00011,2.55207]
[1585292622096,139.8,6693.81,4.3,-0.11484,0.00011,2.54567]
[1585292627129,139.82,6691.97,4.3,-0.11506,0.00011,2.54834]
[1585292628635,139.8,6691.66,4.3,-0.11507,0.00011,2.54838]
[1585292632760,139.83,6691.51,4.3,-0.11512,0.00011,2.54919]
[1585292638194,139.84,6693.58,4.3,-0.11492,0.00011,2.54672]
[1585292642934,139.85,6693.52,4.3,-0.11494,0.00011,2.54701]
[1585292645087,139.86,6692.94,4.3,-0.11501,0.00011,2.54795]
[1585292650290,139.87,6693.37,4.3,-0.11498,0.00011,2.54766]
[1585292655326,139.88,6693.81,4.3,-0.11495,0.00011,2.54735]
[1585292660360,139.91,6694.18,4.3,-0.11495,0.00011,2.54743]
[1585292670432,139.93,6695.28,4.3,-0.11485,0.00011,2.54632]
[1585292676475,139.94,6694.03,4.3,-0.11499,0.00011,2.54802]
[1585292679028,139.94,6693.5,4.3,-0.11505,0.00011,2.5488]
[1585292682971,139.93,6692.02,4.3,-0.11519,0.00011,2.55046]
[1585292684139,139.96,6692.07,4.3,-0.11523,0.00011,2.55099]
[1585292686518,139.94,6691.0,4.3,-0.11532,0.00011,2.55201]
[1585292691580,140.03,6693.37,4.3,-0.11518,0.00011,2.55076]
[1585292696614,139.99,6695.34,4.3,-0.11492,0.00011,2.54746]
[1585292701649,139.98,6695.66,4.3,-0.11488,0.00011,2.54686]
[1585292707193,140.0,6696.15,4.3,-0.11485,0.00011,2.54658]
[1585292711319,140.01,6696.26,4.3,-0.11485,0.00011,2.54671]
[1585292721788,140.0,6700.36,4.3,-0.1144,0.00011,2.54113]
[1585292724457,139.99,6700.46,4.3,-0.11439,0.00011,2.5409]
[1585292724459,139.99,6700.46,4.3,-0.11439,0.00011,2.5409]
[1585292724461,139.99,6700.46,4.3,-0.11439,0.00011,2.5409]
[1585292724577,139.99,6700.46,4.3,-0.11439,0.00011,2.5409]
[1585292724943,139.95,6700.41,4.3,-0.11434,0.00011,2.54017]
[1585292729149,139.88,6700.36,4.3,-0.11426,0.00011,2.53882]
[1585292729153,139.88,6700.36,4.3,-0.11426,0.00011,2.53882]
[1585292730696,139.88,6700.36,4.3,-0.11426,0.00011,2.53882]
[1585292731047,139.87,6700.52,4.3,-0.11422,0.00011,2.53825]
[1585292741930,139.84,6698.09,4.3,-0.11444,0.00011,2.54079]
[1585292746964,139.84,6698.44,4.3,-0.1144,0.00011,2.54027]
[1585292752194,139.84,6699.04,4.3,-0.11434,0.00011,2.53952]
[1585292758044,139.83,6699.79,4.3,-0.11424,0.00011,2.53832]
[1585292767894,139.81,6698.58,4.3,-0.11435,0.00011,2.53953]
[1585292775159,139.82,6699.76,4.3,-0.11423,0.00011,2.53811]
[1585292780194,139.81,6700.54,4.3,-0.11414,0.00011,2.53702]
[1585292790266,139.85,6701.21,4.3,-0.11412,0.00011,2.53692]
[1585292795301,139.99,6709.47,4.3,-0.11343,0.0001,2.5291]
[1585292800334,139.85,6712.97,4.3,-0.11288,0.0001,2.52163]
[1585292805370,139.91,6712.2,4.3,-0.11304,0.0001,2.52378]
[1585292810403,139.93,6709.85,4.3,-0.11331,0.0001,2.52735]
[1585292820477,139.96,6710.19,4.3,-0.11331,0.0001,2.52742]
[1585292825511,139.96,6710.33,4.3,-0.1133,0.0001,2.52737]
[1585292830547,139.93,6708.5,4.3,-0.11345,0.0001,2.52903]
[1585292837490,139.93,6708.5,4.3,-0.11346,0.0001,2.5291]
[1585292837577,139.93,6708.5,4.3,-0.11346,0.0001,2.5291]
[1585292837580,139.93,6708.5,4.3,-0.11346,0.0001,2.5291]
[1585292842630,139.97,6708.16,4.3,-0.11354,0.0001,2.5303]
[1585292847516,139.96,6709.28,4.3,-0.11341,0.0001,2.52857]
[1585292848141,139.97,6709.58,4.3,-0.11339,0.0001,2.52846]
[1585292853709,139.94,6710.44,4.3,-0.11326,0.0001,2.52667]
[1585292864786,139.9,6710.71,4.3,-0.11318,0.0001,2.52541]
[1585292869819,139.89,6710.24,4.3,-0.11321,0.0001,2.52579]
[1585292874856,139.88,6709.16,4.3,-0.11331,0.0001,2.52702]
[1585292879896,139.86,6708.6,4.3,-0.11335,0.0001,2.52736]
[1585292889961,139.85,6708.86,4.3,-0.11331,0.0001,2.5268]
[1585292894994,139.82,6711.88,4.3,-0.11296,0.0001,2.52237]
[1585292900029,139.85,6712.67,4.3,-0.1129,0.0001,2.52182]
[1585292910101,139.82,6713.61,4.3,-0.11277,0.0001,2.51999]
[1585292915137,139.81,6713.69,4.3,-0.11276,0.0001,2.51975]
[1585292918873,139.81,6713.72,4.3,-0.11275,0.0001,2.51971]
[1585292919237,139.82,6713.73,4.3,-0.11276,0.0001,2.51978]
[1585292919368,139.82,6713.73,4.3,-0.11276,0.0001,2.51978]
[1585292924737,139.84,6712.98,4.3,-0.11286,0.0001,2.52115]
[1585292924951,139.84,6712.98,4.3,-0.11286,0.0001,2.52115]
[1585292937292,139.83,6711.71,4.3,-0.11298,0.0001,2.52265]
[1585292942325,139.83,6712.04,4.3,-0.11294,0.0001,2.5221]
[1585292947357,139.82,6712.67,4.3,-0.11287,0.0001,2.52121]
[1585292957429,139.84,6713.79,4.3,-0.11278,0.0001,2.52015]
[1585292962462,139.83,6713.91,4.3,-0.11275,0.0001,2.51974]
[1585292967498,139.84,6714.1,4.3,-0.11275,0.0001,2.5198]
[1585292972536,139.84,6713.87,4.3,-0.11276,0.0001,2.51988]
[1585292982604,139.85,6713.47,4.3,-0.11282,0.0001,2.52061]
[1585292987642,139.85,6713.69,4.3,-0.1128,0.0001,2.52035]
[1585292992677,139.85,6713.91,4.3,-0.11277,0.0001,2.51997]
[1585293002745,139.87,6715.35,4.3,-0.11264,0.0001,2.51854]
[1585293003076,139.87,6715.35,4.3,-0.11264,0.0001,2.51854]
[1585293008788,139.84,6719.09,4.3,-0.11222,0.0001,2.51314]
[1585293010190,139.86,6719.48,4.3,-0.11221,0.0001,2.51311]
[1585293010194,139.85,6719.72,4.3,-0.11217,0.0001,2.51258]
[1585293010196,139.85,6719.72,4.3,-0.11217,0.0001,2.51258]
[1585293010232,139.85,6719.72,4.3,-0.11217,0.0001,2.51258]
[1585293010321,139.85,6719.72,4.3,-0.11217,0.0001,2.51258]
[1585293015837,139.81,6717.48,4.3,-0.11236,0.0001,2.51475]
[1585293017413,139.87,6716.96,4.3,-0.11248,0.0001,2.51651]
[1585293026225,139.96,6714.76,4.3,-0.11282,0.0001,2.52113]
[1585293027196,139.96,6714.51,4.3,-0.11285,0.0001,2.52151]
[1585293027353,139.96,6714.51,4.3,-0.11285,0.0001,2.52151]
[1585293032960,139.95,6709.65,4.3,-0.11335,0.0001,2.52751]
[1585293037991,139.95,6706.97,4.3,-0.11362,0.0001,2.53082]
[1585293048062,139.92,6708.56,4.3,-0.11341,0.0001,2.52817]
[1585293049402,139.92,6708.68,4.3,-0.1134,0.0001,2.52798]
[1585293054526,139.93,6708.18,4.3,-0.11347,0.0001,2.5289]
[1585293055069,139.93,6708.18,4.3,-0.11347,0.0001,2.5289]
[1585293060145,139.9,6705.27,4.3,-0.11373,0.0001,2.53198]
[1585293065182,139.92,6703.89,4.3,-0.1139,0.0001,2.53412]
[1585293070193,139.94,6703.76,4.3,-0.11395,0.0001,2.53482]
[1585293071994,139.95,6703.75,4.3,-0.11396,0.0001,2.53505]
[1585293078227,139.93,6706.57,4.3,-0.11364,0.0001,2.53105]
[1585293084312,139.93,6706.4,4.3,-0.11365,0.0001,2.53116]
[1585293085241,139.95,6706.42,4.3,-0.11367,0.0001,2.5315]
[1585293086056,139.95,6706.42,4.3,-0.11367,0.0001,2.5315]
[1585293094146,139.95,6706.4,4.3,-0.11368,0.0001,2.53153]
[1585293101057,139.93,6706.86,4.3,-0.11361,0.0001,2.53053]
[1585293105966,139.94,6706.59,4.3,-0.11365,0.0001,2.53106]
[1585293106237,139.94,6706.66,4.3,-0.11364,0.0001,2.53095]
[1585293106768,139.94,6706.66,4.3,-0.11364,0.0001,2.53095]
[1585293113519,139.91,6706.76,4.3,-0.11359,0.0001,2.53018]
[1585293118551,139.89,6706.78,4.3,-0.11356,0.0001,2.52977]
[1585293130193,139.88,6709.67,4.3,-0.11324,0.0001,2.52579]
[1585293135671,139.85,6709.85,4.3,-0.11319,0.0001,2.52503]
[1585293140711,139.84,6710.13,4.3,-0.11315,0.0001,2.52447]
[1585293145738,139.9,6713.99,4.3,-0.11282,0.0001,2.52076]
[1585293151195,139.85,6713.84,4.3,-0.11276,0.0001,2.51971]
[1585293156818,139.83,6713.49,4.3,-0.11278,0.0001,2.51988]
[1585293161854,139.85,6713.0,4.3,-0.11285,0.0001,2.52072]
[1585293164446,139.84,6712.91,4.3,-0.11285,0.0001,2.52067]
[1585293164554,139.84,6712.91,4.3,-0.11285,0.0001,2.52067]
[1585293165065,139.78,6711.67,4.3,-0.1129,0.0001,2.52112]
[1585293166449,139.84,6710.45,4.3,-0.11311,0.0001,2.52387]
[1585293167093,139.84,6710.45,4.3,-0.11311,0.0001,2.52387]
[1585293170697,139.87,6709.06,4.3,-0.11329,0.0001,2.52632]
[1585293176959,139.86,6709.4,4.3,-0.11325,0.0001,2.52572]
[1585293181994,139.86,6709.46,4.3,-0.11323,0.0001,2.52555]
[1585293187193,139.81,6708.67,4.3,-0.11325,0.0001,2.52554]
[1585293193073,139.83,6708.99,4.3,-0.11325,0.0001,2.52565]
[1585293199118,139.82,6709.29,4.3,-0.11321,0.0001,2.52502]
[1585293204148,139.81,6709.19,4.3,-0.1132,0.0001,2.52486]
[1585293209185,139.81,6709.34,4.3,-0.11318,0.0001,2.52465]
[1585293219254,139.79,6709.69,4.3,-0.11312,0.0001,2.52374]
[1585293225297,139.79,6709.46,4.3,-0.11314,0.0001,2.52397]
[1585293235375,139.78,6709.39,4.3,-0.11313,0.0001,2.52387]
[1585293240404,139.79,6710.31,4.3,-0.11305,0.0001,2.52292]
[1585293251482,139.77,6710.25,4.3,-0.11303,0.0001,2.52249]
[1585293257518,139.76,6710.11,4.3,-0.11304,0.0001,2.52257]
[1585293262554,139.77,6712.0,4.3,-0.11286,0.0001,2.52042]
[1585293268194,139.79,6713.33,4.3,-0.11273,0.0001,2.51896]
[1585293278667,139.78,6713.78,4.3,-0.11267,0.0001,2.51812]
[1585293283702,139.8,6714.09,4.3,-0.11267,0.0001,2.51809]
[1585293288740,139.79,6714.2,4.3,-0.11265,0.0001,2.51788]
[1585293298807,139.81,6714.24,4.3,-0.11267,0.0001,2.51815]
[1585293303841,139.82,6714.64,4.3,-0.11263,0.0001,2.51776]
[1585293309888,139.83,6715.2,4.3,-0.11259,0.0001,2.51725]
[1585293320962,139.83,6714.64,4.3,-0.11265,0.0001,2.518]
[1585293325995,139.84,6714.54,4.3,-0.11267,0.0001,2.51832]
[1585293330160,139.84,6714.6,4.3,-0.11267,0.0001,2.51833]
[1585293330166,139.84,6714.6,4.3,-0.11267,0.0001,2.51833]
[1585293330171,139.84,6714.6,4.3,-0.11267,0.0001,2.51833]
[1585293332929,139.85,6714.78,4.3,-0.11266,0.0001,2.51814]
[1585293339089,139.8,6714.76,4.3,-0.11259,0.0001,2.51707]
[1585293349154,139.75,6714.56,4.3,-0.11255,0.0001,2.51637]
[1585293352160,139.73,6714.4,4.3,-0.11255,0.0001,2.51624]
[1585293357216,139.72,6715.34,4.3,-0.11243,0.0001,2.51474]
[1585293360820,139.75,6716.07,4.3,-0.11239,0.0001,2.51441]
[1585293368644,139.68,6714.46,4.3,-0.11247,0.0001,2.515]
[1585293374333,139.65,6714.79,4.3,-0.11239,0.0001,2.51395]
[1585293379372,139.63,6714.89,4.3,-0.11236,0.0001,2.51352]
[1585293382545,139.63,6714.92,4.3,-0.11236,0.0001,2.5134]
[1585293383165,139.63,6714.92,4.3,-0.11236,0.0001,2.5134]
[1585293387784,139.61,6714.86,4.3,-0.11234,0.0001,2.51308]
[1585293398506,139.57,6714.21,4.3,-0.11235,0.0001,2.51305]
[1585293404546,139.56,6714.49,4.3,-0.11231,0.0001,2.51246]
[1585293410587,139.55,6714.37,4.3,-0.1123,0.0001,2.51228]
[1585293412407,139.46,6712.78,4.3,-0.11236,0.0001,2.51256]
[1585293412410,139.46,6712.78,4.3,-0.11236,0.0001,2.51256]
[1585293412430,139.46,6712.78,4.3,-0.11236,0.0001,2.51256]
[1585293422669,139.56,6709.48,4.3,-0.11283,0.0001,2.51881]
[1585293427706,139.56,6709.76,4.3,-0.1128,0.0001,2.51856]
[1585293433194,139.58,6709.96,4.3,-0.11281,0.0001,2.51866]
[1585293439194,139.57,6710.09,4.3,-0.11279,0.0001,2.51839]
[1585293443523,139.58,6710.19,4.3,-0.11279,0.0001,2.51844]
[1585293448855,139.59,6707.87,4.3,-0.11303,0.0001,2.52152]
[1585293454194,139.59,6707.73,4.3,-0.11304,0.0001,2.52151]
[1585293459932,139.59,6707.78,4.3,-0.11305,0.0001,2.52164]
[1585293464964,139.59,6707.58,4.3,-0.11307,0.0001,2.52186]
[1585293472194,139.59,6707.83,4.3,-0.11304,0.0001,2.52157]
[1585293483097,139.59,6707.98,4.3,-0.11302,0.0001,2.52121]
[1585293488127,139.59,6707.98,4.3,-0.11302,0.0001,2.52132]
[1585293493162,139.57,6707.29,4.3,-0.11307,0.0001,2.52173]
[1585293503239,139.59,6705.49,4.3,-0.11328,0.0001,2.52447]
[1585293507314,139.6,6705.7,4.3,-0.11327,0.0001,2.52433]
[1585293514194,139.58,6707.47,4.3,-0.11306,0.0001,2.52163]
[1585293519343,139.58,6707.58,4.3,-0.11305,0.0001,2.52146]
[1585293531429,139.58,6707.58,4.3,-0.11305,0.0001,2.5215]
[1585293536466,139.58,6707.53,4.3,-0.11306,0.0001,2.52159]
[1585293541498,139.57,6706.61,4.3,-0.11314,0.0001,2.52253]
[1585293553194,139.58,6706.29,4.3,-0.11318,0.0001,2.52304]
[1585293559194,139.57,6706.34,4.3,-0.11317,0.0001,2.5229]
[1585293564660,139.58,6706.66,4.3,-0.11314,0.0001,2.5226]
[1585293571193,139.57,6706.6,4.3,-0.11313,0.0001,2.52238]
[1585293583194,139.56,6706.5,4.3,-0.11313,0.0001,2.52237]
[1585293589194,139.56,6706.47,4.3,-0.11314,0.0001,2.5224]
[1585293599910,139.56,6706.43,4.3,-0.11314,0.0001,2.52245]
[1585293606959,139.56,6706.36,4.3,-0.11315,0.0001,2.52256]
[1585293613194,139.55,6705.85,4.3,-0.11318,0.0001,2.52284]
[1585293619194,139.55,6705.52,4.3,-0.11322,0.0001,2.52342]
[1585293625194,139.55,6705.25,4.3,-0.11324,0.0001,2.52369]
[1585293629266,139.65,6707.31,4.3,-0.11315,0.0001,2.52302]
[1585293629585,139.65,6707.31,4.3,-0.11315,0.0001,2.52302]
[1585293629602,139.65,6707.31,4.3,-0.11315,0.0001,2.52302]
[1585293634742,139.53,6712.93,4.3,-0.11242,0.0001,2.51331]
[1585293634796,139.53,6712.93,4.3,-0.11242,0.0001,2.51331]
[1585293639167,139.54,6713.36,4.3,-0.11238,0.0001,2.51287]
[1585293639187,139.53,6713.3,4.3,-0.11238,0.0001,2.51289]
[1585293642041,139.53,6713.85,4.3,-0.11232,0.0001,2.51204]
[1585293649193,139.5,6714.23,4.3,-0.11223,0.0001,2.51089]
[1585293654288,139.51,6713.85,4.3,-0.11229,0.0001,2.5116]
[1585293659321,139.49,6713.88,4.3,-0.11227,0.0001,2.51128]
[1585293667193,139.48,6714.11,4.3,-0.11222,0.0001,2.51068]
[1585293672725,139.47,6714.51,4.3,-0.11217,0.0001,2.50994]
[1585293679194,139.44,6714.11,4.3,-0.11218,0.0001,2.50994]
[1585293684496,139.45,6714.03,4.3,-0.11219,0.0001,2.51015]
[1585293686894,139.46,6714.81,4.3,-0.11213,0.0001,2.50939]
[1585293694194,139.43,6715.44,4.3,-0.11202,0.0001,2.50782]
[1585293698865,139.43,6715.33,4.3,-0.11203,0.0001,2.50801]
[1585293699064,139.43,6715.33,4.3,-0.11203,0.0001,2.50801]
[1585293706068,139.43,6715.14,4.3,-0.11205,0.0001,2.50817]
[1585293708541,139.42,6715.11,4.3,-0.11205,0.0001,2.50816]
[1585293714394,139.42,6714.98,4.3,-0.11205,0.0001,2.50819]
[1585293715381,139.41,6714.86,4.3,-0.11206,0.0001,2.50827]
[1585293716274,139.41,6714.86,4.3,-0.11206,0.0001,2.50827]
[1585293720377,139.41,6714.76,4.3,-0.11207,0.0001,2.50838]
[1585293720840,139.42,6714.78,4.3,-0.11207,0.0001,2.5084]
[1585293727193,139.41,6714.54,4.3,-0.11208,0.0001,2.50855]
[1585293727254,139.41,6714.54,4.3,-0.11208,0.0001,2.50855]
[1585293727329,139.41,6714.54,4.3,-0.11208,0.0001,2.50855]
[1585293727352,139.41,6714.54,4.3,-0.11208,0.0001,2.50855]
[1585293737867,139.33,6713.87,4.3,-0.11205,0.0001,2.50774]
[1585293743914,139.29,6713.85,4.3,-0.112,0.0001,2.50694]
[1585293749951,139.23,6713.17,4.3,-0.112,0.0001,2.50674]
[1585293751352,139.17,6711.93,4.3,-0.11205,0.0001,2.50696]
[1585293757414,139.2,6711.18,4.3,-0.11216,0.0001,2.50849]
[1585293763194,139.15,6711.17,4.3,-0.1121,0.0001,2.50747]
[1585293769085,139.12,6711.82,4.3,-0.112,0.0001,2.50604]
[1585293774118,139.08,6712.64,4.3,-0.11186,0.0001,2.50414]
[1585293779160,139.05,6712.69,4.3,-0.11181,0.0001,2.50342]
[1585293790193,138.99,6712.1,4.3,-0.11179,0.0001,2.50286]
[1585293796194,138.97,6712.45,4.3,-0.11174,0.0001,2.50211]
[1585293801309,138.95,6716.04,4.3,-0.11133,0.0001,2.49701]
[1585293811382,138.92,6717.02,4.3,-0.1112,0.0001,2.49509]
[1585293816414,138.89,6715.45,4.3,-0.11131,0.0001,2.49631]
[1585293821452,138.91,6715.52,4.3,-0.11134,0.0001,2.4968]
[1585293826489,138.89,6715.58,4.3,-0.11131,0.0001,2.49634]
[1585293831523,138.89,6715.66,4.3,-0.1113,0.0001,2.49623]
[1585293842600,138.86,6715.58,4.3,-0.11127,0.0001,2.49571]
[1585293847632,138.87,6716.62,4.3,-0.11116,0.0001,2.49438]
[1585293852669,138.87,6717.8,4.3,-0.11105,0.0001,2.49298]
[1585293863747,138.86,6719.4,4.3,-0.11087,0.0001,2.49074]
[1585293869790,138.86,6721.03,4.3,-0.1107,0.0001,2.48853]
[1585293874821,138.86,6721.32,4.3,-0.11066,0.0001,2.48796]
[1585293879858,138.87,6721.83,4.3,-0.11062,0.0001,2.48762]
[1585293891942,138.85,6721.67,4.3,-0.11061,0.0001,2.48737]
[1585293896983,138.9,6721.34,4.3,-0.11071,0.0001,2.48885]
[1585293902010,138.92,6722.53,4.3,-0.11062,0.0001,2.48775]
[1585293912086,138.88,6721.97,4.3,-0.11062,0.0001,2.48767]
[1585293919133,138.93,6721.49,4.3,-0.11073,0.0001,2.4892]
[1585293920791,138.92,6721.62,4.3,-0.11071,0.0001,2.48897]
[1585293920836,138.92,6721.62,4.3,-0.11071,0.0001,2.48897]
[1585293921216,138.92,6721.62,4.3,-0.11071,0.0001,2.48897]
[1585293932225,138.84,6723.01,4.3,-0.11046,0.0001,2.4854]
[1585293933868,138.86,6723.03,4.3,-0.11048,0.0001,2.48573]
[1585293933872,138.86,6723.03,4.3,-0.11048,0.0001,2.48573]
[1585293939272,138.87,6722.63,4.3,-0.11054,0.0001,2.48647]
[1585293944310,138.88,6722.74,4.3,-0.11054,0.0001,2.48659]
[1585293949342,138.9,6722.87,4.3,-0.11055,0.0001,2.48669]
[1585293950758,138.9,6723.03,4.3,-0.11053,0.0001,2.48651]
[1585293952051,138.9,6723.37,4.3,-0.1105,0.0001,2.48616]
[1585293952396,138.89,6723.59,4.3,-0.11047,0.0001,2.48566]
[1585293954760,138.88,6723.54,4.3,-0.11046,0.0001,2.48548]
[1585293954994,138.88,6723.54,4.3,-0.11046,0.0001,2.48548]
[1585293955049,138.88,6723.54,4.3,-0.11046,0.0001,2.48548]
[1585293955070,138.88,6723.54,4.3,-0.11046,0.0001,2.48548]
[1585293963440,138.89,6720.26,4.3,-0.11081,0.0001,2.49]
[1585293968475,138.89,6720.24,4.3,-0.1108,0.0001,2.48986]
[1585293973514,138.9,6721.7,4.3,-0.11068,0.0001,2.48835]
[1585293978544,138.91,6722.01,4.3,-0.11065,0.0001,2.48797]
[1585293988615,138.91,6722.17,4.3,-0.11064,0.0001,2.4879]
[1585293993660,138.92,6722.43,4.3,-0.11062,0.0001,2.48772]
[1585293998690,138.93,6722.65,4.3,-0.11061,0.0001,2.48755]
[1585294003723,138.93,6722.61,4.3,-0.11062,0.0001,2.48765]
[1585294013793,138.95,6722.63,4.3,-0.11063,0.0001,2.48791]
[1585294018828,138.85,6720.57,4.3,-0.11072,0.0001,2.48851]
[1585294023862,138.88,6718.91,4.3,-0.11093,0.0001,2.4914]
[1585294028896,138.96,6719.22,4.3,-0.111,0.0001,2.49263]
[1585294039194,138.92,6718.17,4.3,-0.11106,0.0001,2.49321]
[1585294045011,138.92,6717.76,4.3,-0.1111,0.0001,2.49371]
[1585294050048,138.91,6716.59,4.3,-0.11121,0.0001,2.49503]
[1585294060115,138.87,6715.62,4.3,-0.11126,0.0001,2.49533]
[1585294065149,138.89,6715.2,4.3,-0.11132,0.0001,2.49623]
[1585294070189,138.88,6714.81,4.3,-0.11135,0.0001,2.49647]
[1585294075194,138.87,6714.51,4.3,-0.11136,0.0001,2.49658]
[1585294081194,138.87,6714.26,4.3,-0.11139,0.0001,2.49691]
[1585294092337,138.89,6717.37,4.3,-0.1111,0.0001,2.49342]
[1585294098384,138.84,6718.11,4.3,-0.11096,0.0001,2.49146]
[1585294108452,138.8,6717.75,4.3,-0.11094,0.0001,2.49101]
[1585294113486,138.81,6716.56,4.3,-0.11107,0.0001,2.49261]
[1585294118519,138.83,6716.3,4.3,-0.11112,0.0001,2.49333]
[1585294123552,138.82,6716.64,4.3,-0.11108,0.0001,2.49285]
[1585294128588,138.84,6717.17,4.3,-0.11105,0.0001,2.49252]
[1585294138658,138.82,6717.42,4.3,-0.11099,0.0001,2.49167]
[1585294143694,138.81,6717.37,4.3,-0.11099,0.0001,2.49167]
[1585294148731,138.81,6717.17,4.3,-0.11101,0.0001,2.49191]
[1585294158798,138.79,6716.94,4.3,-0.11101,0.0001,2.49178]
[1585294159161,138.79,6716.94,4.3,-0.11101,0.0001,2.49178]
[1585294164842,138.81,6717.0,4.3,-0.11103,0.0001,2.49206]
[1585294169878,138.81,6716.09,4.3,-0.11112,0.0001,2.49324]
[1585294175925,138.8,6716.48,4.3,-0.11107,0.0001,2.49249]
[1585294180956,138.8,6716.62,4.3,-0.11105,0.0001,2.49231]
[1585294192031,138.8,6716.76,4.3,-0.11103,0.0001,2.49197]
[1585294198076,138.79,6716.85,4.3,-0.11102,0.0001,2.49176]
[1585294203110,138.79,6716.8,4.3,-0.11102,0.0001,2.4918]
[1585294213194,138.79,6716.72,4.3,-0.11102,0.0001,2.4918]
[1585294218216,138.79,6716.83,4.3,-0.11101,0.0001,2.49174]
[1585294223249,138.81,6717.5,4.3,-0.11097,0.0001,2.49125]
[1585294229294,138.79,6718.01,4.3,-0.1109,0.0001,2.49031]
[1585294239364,138.78,6718.07,4.3,-0.11087,0.0001,2.48977]
[1585294245406,138.79,6717.77,4.3,-0.11091,0.0001,2.49034]
[1585294248705,138.79,6717.57,4.3,-0.11094,0.0001,2.49069]
[1585294249200,138.79,6717.57,4.3,-0.11094,0.0001,2.49069]
[1585294255194,138.79,6716.78,4.3,-0.11102,0.0001,2.49173]
[1585294261193,138.79,6716.42,4.3,-0.11105,0.0001,2.49217]
[1585294267067,138.79,6716.47,4.3,-0.11105,0.0001,2.49212]
[1585294267079,138.79,6716.47,4.3,-0.11105,0.0001,2.49212]
[1585294272594,138.75,6717.2,4.3,-0.11092,0.0001,2.49024]
[1585294277628,138.72,6717.19,4.3,-0.11088,0.0001,2.48965]
[1585294278226,138.72,6717.19,4.3,-0.11088,0.0001,2.48965]
[1585294278268,138.72,6717.19,4.3,-0.11088,0.0001,2.48965]
[1585294284332,138.68,6716.96,4.3,-0.11086,0.0001,2.48926]
[1585294291196,138.65,6716.65,4.3,-0.11084,0.0001,2.48873]
[1585294291986,138.65,6716.65,4.3,-0.11084,0.0001,2.48873]
[1585294297768,138.61,6716.82,4.3,-0.11077,0.0001,2.48776]
[1585294302803,138.6,6717.17,4.3,-0.11072,0.0001,2.48704]
[1585294308847,138.56,6717.21,4.3,-0.11067,0.0001,2.48616]
[1585294313878,138.54,6717.22,4.3,-0.11064,0.0001,2.4857]
[1585294319924,138.52,6717.32,4.3,-0.1106,0.0001,2.48513]
[1585294321536,138.51,6717.35,4.3,-0.11059,0.0001,2.48503]
[1585294326968,138.49,6717.35,4.3,-0.11056,0.0001,2.48449]
[1585294327255,138.49,6717.35,4.3,-0.11056,0.0001,2.48449]
[1585294328134,138.5,6717.58,4.3,-0.11055,0.0001,2.48443]
[1585294333808,138.47,6717.78,4.3,-0.11049,0.0001,2.48351]
[1585294339064,138.45,6717.54,4.3,-0.11049,0.0001,2.48345]
[1585294343031,138.44,6717.52,4.3,-0.11049,0.0001,2.48338]
[1585294348194,138.52,6722.82,4.3,-0.11004,0.0001,2.47815]
[1585294354171,138.5,6724.51,4.3,-0.10984,0.0001,2.4754]
[1585294360193,138.44,6724.31,4.3,-0.10977,0.0001,2.47431]
[1585294371287,138.45,6725.06,4.3,-0.10971,0.0001,2.47349]
[1585294375417,138.46,6725.42,4.3,-0.10969,0.0001,2.47334]
[1585294382367,138.45,6723.34,4.3,-0.10988,0.0001,2.47573]
[1585294385245,138.43,6722.81,4.3,-0.10992,0.0001,2.47612]
[1585294390433,138.46,6723.26,4.3,-0.1099,0.0001,2.47603]
[1585294395461,138.46,6724.28,4.3,-0.10981,0.0001,2.47483]
[1585294400499,138.46,6724.74,4.3,-0.10976,0.0001,2.47421]
[1585294411193,138.46,6724.45,4.3,-0.10978,0.0001,2.47444]
[1585294415951,138.46,6724.32,4.3,-0.1098,0.0001,2.47468]
[1585294423194,138.46,6722.32,4.3,-0.11001,0.0001,2.47727]
[1585294429194,138.46,6722.69,4.3,-0.10997,0.0001,2.47682]
[1585294439301,138.46,6722.75,4.3,-0.10996,0.0001,2.47663]
[1585294444813,138.44,6723.22,4.3,-0.10989,0.0001,2.4757]
[1585294449844,138.46,6723.63,4.3,-0.10987,0.0001,2.47548]
[1585294459915,138.46,6723.48,4.3,-0.10988,0.0001,2.47566]
[1585294464644,138.45,6723.46,4.3,-0.10988,0.0001,2.47561]
[1585294471194,138.46,6723.08,4.3,-0.10992,0.0001,2.47612]
[1585294474287,138.39,6721.6,4.3,-0.10998,0.0001,2.47647]
[1585294474293,138.39,6721.6,4.3,-0.10998,0.0001,2.47647]
[1585294474299,138.39,6721.6,4.3,-0.10998,0.0001,2.47647]
[1585294474548,138.39,6721.6,4.3,-0.10998,0.0001,2.47647]
[1585294480054,138.47,6717.85,4.3,-0.11047,0.0001,2.48306]
[1585294485090,138.49,6717.32,4.3,-0.11056,0.0001,2.48424]
[1585294491134,138.51,6717.45,4.3,-0.11057,0.0001,2.48445]
[1585294496168,138.52,6717.15,4.3,-0.11061,0.0001,2.48505]
[1585294501194,138.54,6717.07,4.3,-0.11064,0.0001,2.48557]
[1585294511270,138.56,6716.73,4.3,-0.11071,0.0001,2.4865]
[1585294515868,138.58,6716.79,4.3,-0.11072,0.0001,2.48666]
[1585294521343,138.59,6716.73,4.3,-0.11074,0.0001,2.48698]
[1585294532420,138.61,6717.29,4.3,-0.1107,0.0001,2.48656]
[1585294537453,138.61,6717.16,4.3,-0.11073,0.0001,2.48686]
[1585294542493,138.63,6716.66,4.3,-0.1108,0.0001,2.48778]
[1585294549194,138.66,6717.74,4.3,-0.11072,0.0001,2.487]
[1585294560614,138.67,6718.87,4.3,-0.11062,0.0001,2.48579]
[1585294565652,138.66,6719.0,4.3,-0.1106,0.0001,2.48549]
[1585294570686,138.68,6718.19,4.3,-0.1107,0.0001,2.4869]
[1585294580756,138.7,6715.93,4.3,-0.11097,0.0001,2.49032]
[1585294585795,138.7,6715.27,4.3,-0.11103,0.0001,2.49111]
[1585294591194,138.7,6715.05,4.3,-0.11105,0.0001,2.4912]
[1585294602913,138.69,6712.39,4.3,-0.11132,0.0001,2.49455]
[1585294607944,138.7,6711.8,4.3,-0.11139,0.0001,2.49546]
[1585294612978,138.68,6711.41,4.3,-0.11141,0.0001,2.49563]
[1585294618194,138.68,6711.68,4.3,-0.11137,0.0001,2.49513]
[1585294630193,138.66,6711.91,4.3,-0.11133,0.0001,2.49447]
[1585294636142,138.66,6712.18,4.3,-0.11129,0.0001,2.49407]
[1585294641176,138.64,6712.08,4.3,-0.11129,0.0001,2.49393]
[1585294653262,138.64,6711.99,4.3,-0.11128,0.0001,2.49375]
[1585294658297,138.67,6714.64,4.3,-0.11105,0.0001,2.49104]
[1585294664338,138.63,6714.44,4.3,-0.11102,0.0001,2.49044]
[1585294669373,138.63,6714.32,4.3,-0.11103,0.0001,2.4906]
[1585294679444,138.63,6711.61,4.3,-0.11131,0.0001,2.49405]
[1585294684481,138.63,6711.99,4.3,-0.11127,0.0001,2.4936]
[1585294689516,138.62,6712.21,4.3,-0.11124,0.0001,2.49315]
[1585294701601,138.62,6714.4,4.3,-0.11101,0.0001,2.49028]
[1585294706635,138.62,6714.26,4.3,-0.11103,0.0001,2.49052]
[1585294711669,138.61,6713.48,4.3,-0.11109,0.0001,2.49123]
[1585294717193,138.62,6712.76,4.3,-0.11118,0.0001,2.49226]
[1585294722451,138.63,6712.81,4.3,-0.11118,0.0001,2.49243]
[1585294728789,138.59,6712.0,4.3,-0.11122,0.0001,2.49273]
[1585294733826,138.61,6712.46,4.3,-0.11119,0.0001,2.49242]
[1585294738859,138.62,6713.13,4.3,-0.11113,0.0001,2.49174]
[1585294749942,138.62,6712.79,4.3,-0.11117,0.0001,2.49215]
[1585294756194,138.61,6712.64,4.3,-0.11118,0.0001,2.49228]
[1585294762024,138.61,6712.6,4.3,-0.11119,0.0001,2.49237]
[1585294767056,138.6,6712.08,4.3,-0.11122,0.0001,2.49267]
[1585294772095,138.6,6711.53,4.3,-0.11128,0.0001,2.49338]
[1585294783170,138.59,6710.88,4.3,-0.11133,0.0001,2.49398]
[1585294789194,138.59,6710.72,4.3,-0.11134,0.0001,2.4941]
[1585294795194,138.58,6709.35,4.3,-0.11148,0.0001,2.49577]
[1585294800289,138.58,6709.55,4.3,-0.11145,0.0001,2.49545]
[1585294810358,138.55,6708.64,4.3,-0.11151,0.0001,2.49602]
[1585294811049,138.55,6708.64,4.3,-0.11151,0.0001,2.49602]
[1585294811052,138.55,6708.64,4.3,-0.11151,0.0001,2.49602]
[1585294811167,138.55,6708.64,4.3,-0.11151,0.0001,2.49602]
[1585294816406,138.54,6709.14,4.3,-0.11145,0.0001,2.49519]
[1585294821441,138.49,6709.16,4.3,-0.11137,0.0001,2.49403]
[1585294831508,138.43,6709.72,4.3,-0.11124,0.0001,2.492]
[1585294832191,138.43,6709.72,4.3,-0.11124,0.0001,2.492]
[1585294840194,138.36,6710.08,4.3,-0.11111,0.0001,2.49008]
[1585294845607,138.34,6709.54,4.3,-0.11113,0.0001,2.49026]
[1585294846171,138.34,6709.54,4.3,-0.11113,0.0001,2.49026]
[1585294850442,138.31,6709.49,4.3,-0.1111,0.0001,2.48977]
[1585294851223,138.3,6709.49,4.3,-0.1111,0.0001,2.48963]
[1585294851423,138.3,6709.49,4.3,-0.1111,0.0001,2.48963]
[1585294860716,138.22,6706.51,4.3,-0.1113,0.0001,2.49185]
[1585294865751,138.23,6706.93,4.3,-0.11127,0.0001,2.49141]
[1585294872801,138.18,6707.12,4.3,-0.11118,0.0001,2.49016]
[1585294877833,138.15,6707.34,4.3,-0.11112,0.0001,2.48928]
[1585294887906,138.1,6707.52,4.3,-0.11104,0.0001,2.48805]
[1585294893944,138.09,6707.79,4.3,-0.11099,0.0001,2.48718]
[1585294898074,138.06,6707.38,4.3,-0.111,0.0001,2.48722]
[1585294903792,138.05,6709.64,4.3,-0.11074,0.0001,2.48398]
[1585294910059,138.02,6710.47,4.3,-0.11062,0.0001,2.48225]
[1585294915194,138.03,6710.94,4.3,-0.11058,0.0001,2.48185]
[1585294916564,138.03,6710.94,4.3,-0.11058,0.0001,2.48185]
[1585294922143,138.0,6710.29,4.3,-0.11062,0.0001,2.48223]
[1585294927176,137.99,6710.08,4.3,-0.11063,0.0001,2.48228]
[1585294928083,137.99,6710.08,4.3,-0.11063,0.0001,2.48228]
[1585294933194,138.0,6710.85,4.3,-0.11056,0.0001,2.4815]
[1585294939194,137.98,6710.87,4.3,-0.11052,0.0001,2.48092]
[1585294939237,137.98,6710.87,4.3,-0.11052,0.0001,2.48092]
[1585294941246,137.98,6710.87,4.3,-0.11052,0.0001,2.48092]
[1585294943185,137.97,6710.81,4.3,-0.11052,0.0001,2.48084]
[1585294944644,137.97,6710.81,4.3,-0.11052,0.0001,2.48084]
[1585294947099,137.97,6710.83,4.3,-0.11052,0.0001,2.48082]
[1585294953360,137.92,6708.91,4.3,-0.11065,0.0001,2.48223]
[1585294957268,137.95,6707.79,4.3,-0.1108,0.0001,2.48414]
[1585294957367,137.95,6707.79,4.3,-0.1108,0.0001,2.48414]
[1585294962094,137.97,6708.65,4.3,-0.11074,0.0001,2.48345]
[1585294962288,137.97,6708.65,4.3,-0.11074,0.0001,2.48345]
[1585294968469,137.93,6709.19,4.3,-0.11064,0.0001,2.48205]
[1585294973505,137.93,6709.51,4.3,-0.1106,0.0001,2.48149]
[1585294975074,137.93,6709.51,4.3,-0.1106,0.0001,2.48149]
[1585294981194,137.91,6709.98,4.3,-0.11053,0.0001,2.48056]
[1585294981696,137.91,6709.98,4.3,-0.11053,0.0001,2.48056]
[1585294984797,137.9,6710.05,4.3,-0.11051,0.0001,2.48033]
[1585294990619,137.9,6710.31,4.3,-0.11048,0.0001,2.47995]
[1585295000691,137.9,6710.56,4.3,-0.11045,0.0001,2.47946]
[1585295002212,137.89,6710.47,4.3,-0.11045,0.0001,2.47944]
[1585295008746,137.89,6710.46,4.3,-0.11045,0.0001,2.47945]
[1585295014194,137.88,6710.25,4.3,-0.11046,0.0001,2.47946]
[1585295020193,137.89,6710.31,4.3,-0.11046,0.0001,2.4795]
[1585295026194,137.88,6710.38,4.3,-0.11044,0.0001,2.47927]
[1585295032194,137.88,6710.4,4.3,-0.11044,0.0001,2.47919]
[1585295038194,137.85,6709.84,4.3,-0.11045,0.0001,2.47928]
[1585295045180,137.87,6708.72,4.3,-0.11059,0.0001,2.48111]
[1585295051043,137.86,6708.37,4.3,-0.11062,0.0001,2.4814]
[1585295052945,137.86,6708.37,4.3,-0.11062,0.0001,2.4814]
[1585295053005,137.86,6708.37,4.3,-0.11062,0.0001,2.4814]
[1585295053358,137.92,6709.53,4.3,-0.11058,0.0001,2.48124]
[1585295053897,137.92,6709.53,4.3,-0.11058,0.0001,2.48124]
[1585295059103,137.87,6709.88,4.3,-0.11048,0.0001,2.47973]
[1585295060071,137.89,6710.55,4.3,-0.11044,0.0001,2.47929]
[1585295060074,137.89,6710.55,4.3,-0.11044,0.0001,2.47929]
[1585295062938,137.85,6710.09,4.3,-0.11043,0.0001,2.47899]
[1585295071707,137.85,6709.73,4.3,-0.11046,0.0001,2.47925]
[1585295079667,137.85,6709.49,4.3,-0.11049,0.0001,2.47959]
[1585295086194,137.84,6709.25,4.3,-0.1105,0.0001,2.47974]
[1585295092194,137.84,6709.16,4.3,-0.11051,0.0001,2.4798]
[1585295103410,137.83,6709.13,4.3,-0.1105,0.0001,2.47972]
[1585295110193,137.82,6709.18,4.3,-0.11049,0.0001,2.4795]
[1585295120529,137.82,6709.42,4.3,-0.11046,0.0001,2.4791]
[1585295125566,137.83,6712.28,4.3,-0.11017,0.0001,2.47561]
[1585295130605,137.86,6714.32,4.3,-0.11,0.0001,2.47361]
[1585295135639,137.85,6715.59,4.3,-0.10985,0.0001,2.47155]
[1585295142964,137.85,6715.63,4.3,-0.10985,0.0001,2.47156]
[1585295149194,137.87,6715.57,4.3,-0.10988,0.0001,2.47208]
[1585295155193,137.89,6715.48,4.3,-0.10991,0.0001,2.47244]
[1585295161194,137.9,6715.36,4.3,-0.10994,0.0001,2.47284]
[1585295173194,137.93,6715.98,4.3,-0.10992,0.0001,2.47278]
[1585295179194,137.95,6717.03,4.3,-0.10983,0.0001,2.47173]
[1585295184614,137.95,6719.15,4.3,-0.10961,0.0001,2.46903]
[1585295191020,137.98,6719.63,4.3,-0.10959,0.0001,2.46883]
[1585295197193,137.99,6719.39,4.3,-0.10964,0.0001,2.46946]
[1585295203103,137.97,6718.51,4.3,-0.1097,0.0001,2.4701]
[1585295209194,138.03,6718.57,4.3,-0.10977,0.0001,2.47126]
[1585295220223,138.05,6718.96,4.3,-0.10976,0.0001,2.47129]
[1585295227193,138.07,6719.0,4.3,-0.10977,0.0001,2.47151]
[1585295232311,138.08,6719.22,4.3,-0.10977,0.0001,2.47151]
[1585295239194,138.1,6719.48,4.3,-0.10977,0.0001,2.47157]
[1585295244397,138.11,6719.75,4.3,-0.10975,0.0001,2.47143]
[1585295251193,138.13,6719.79,4.3,-0.10977,0.0001,2.47161]
[1585295256480,138.13,6719.78,4.3,-0.10977,0.0001,2.47164]
[1585295261510,138.14,6719.99,4.3,-0.10976,0.0001,2.4716]
[1585295271583,138.15,6720.24,4.3,-0.10976,0.0001,2.4716]
[1585295276617,138.16,6720.03,4.3,-0.10979,0.0001,2.47201]
[1585295282658,138.17,6719.72,4.3,-0.10983,0.0001,2.47265]
[1585295293194,138.19,6720.04,4.3,-0.10982,0.0001,2.47262]
[1585295299193,138.21,6720.44,4.3,-0.1098,0.0001,2.47247]
[1585295305194,138.21,6720.66,4.3,-0.10979,0.0001,2.4723]
[1585295310855,138.22,6720.76,4.3,-0.10979,0.0001,2.47234]
[1585295317193,138.23,6720.92,4.3,-0.10978,0.0001,2.47219]
[1585295323194,138.24,6721.04,4.3,-0.10978,0.0001,2.47228]
[1585295326081,138.24,6721.04,4.3,-0.10978,0.0001,2.47228]
[1585295332194,138.24,6720.72,4.3,-0.10982,0.0001,2.47274]
[1585295344194,138.26,6719.93,4.3,-0.10992,0.0001,2.47408]
[1585295350127,138.26,6719.86,4.3,-0.10993,0.0001,2.47429]
[1585295355164,138.27,6719.86,4.3,-0.10994,0.0001,2.47435]
[1585295360196,138.27,6719.78,4.3,-0.10995,0.0001,2.47454]
[1585295365232,138.27,6719.42,4.3,-0.10999,0.0001,2.47502]
[1585295371194,138.27,6718.95,4.3,-0.11004,0.0001,2.47554]
[1585295377193,138.27,6718.73,4.3,-0.11005,0.0001,2.47573]
[1585295383007,138.27,6718.89,4.3,-0.11004,0.0001,2.47559]
[1585295388398,138.28,6718.67,4.3,-0.11007,0.0001,2.47595]
[1585295393429,138.27,6718.88,4.3,-0.11004,0.0001,2.47564]
[1585295398467,138.27,6718.93,4.3,-0.11004,0.0001,2.47556]
[1585295403496,138.27,6718.76,4.3,-0.11005,0.0001,2.47577]
[1585295416194,138.28,6718.72,4.3,-0.11007,0.0001,2.47597]
[1585295422194,138.28,6719.22,4.3,-0.11002,0.0001,2.47533]
[1585295432701,138.29,6721.14,4.3,-0.10983,0.0001,2.47299]
[1585295438743,138.3,6721.71,4.3,-0.10978,0.0001,2.47229]
[1585295444784,138.3,6721.98,4.3,-0.10976,0.0001,2.47206]
[1585295449821,138.31,6721.97,4.3,-0.10977,0.0001,2.4722]
[1585295458530,138.43,6724.52,4.3,-0.10966,0.0001,2.47141]
[1585295459712,138.53,6728.87,4.3,-0.10935,0.0001,2.46802]
[1585295464933,138.31,6738.4,4.3,-0.10808,0.0001,2.45091]
[1585295465358,138.31,6738.4,4.3,-0.10808,0.0001,2.45091]
[1585295470963,138.34,6740.12,4.3,-0.10795,0.0001,2.44941]
[1585295475391,138.29,6736.29,4.3,-0.10828,0.0001,2.45329]
[1585295478425,138.3,6735.1,4.3,-0.1084,0.0001,2.45491]
[1585295480144,138.3,6734.43,4.3,-0.10848,0.0001,2.45594]
[1585295486076,138.36,6736.56,4.3,-0.10834,0.0001,2.45433]
[1585295490811,138.36,6736.41,4.3,-0.10835,0.0001,2.45458]
[1585295492173,138.36,6736.11,4.3,-0.10837,0.0001,2.45471]
[1585295493244,138.36,6736.11,4.3,-0.10837,0.0001,2.45471]
[1585295502187,138.36,6731.51,4.3,-0.10884,0.0001,2.46072]
[1585295505085,138.38,6731.83,4.3,-0.10884,0.0001,2.46082]
[1585295509137,138.37,6733.73,4.3,-0.10863,0.0001,2.45806]
[1585295515194,138.36,6732.49,4.3,-0.10874,0.0001,2.45946]
[1585295517407,138.28,6730.94,4.3,-0.10881,0.0001,2.45994]
[1585295518451,138.25,6728.64,4.3,-0.109,0.0001,2.46214]
[1585295518485,138.25,6728.64,4.3,-0.109,0.0001,2.46214]
[1585295524339,138.34,6725.52,4.3,-0.10944,0.0001,2.4682]
[1585295527469,138.31,6724.98,4.3,-0.10946,0.0001,2.46825]
[1585295530209,138.34,6726.79,4.3,-0.10931,0.0001,2.46655]
[1585295535420,138.32,6728.83,4.3,-0.10907,0.0001,2.46341]
[1585295536099,138.32,6728.83,4.3,-0.10907,0.0001,2.46341]
[1585295541459,138.3,6730.07,4.3,-0.10892,0.0001,2.46146]
[1585295546494,138.3,6730.53,4.3,-0.10887,0.0001,2.4608]
[1585295551528,138.29,6730.53,4.3,-0.10886,0.0001,2.46053]
[1585295557194,138.28,6729.18,4.3,-0.10898,0.0001,2.46195]
[1585295561123,138.31,6729.24,4.3,-0.10901,0.0001,2.46255]
[1585295561720,138.29,6729.26,4.3,-0.10898,0.0001,2.46201]
[1585295567644,138.28,6729.77,4.3,-0.10891,0.0001,2.46115]
[1585295569126,138.28,6729.76,4.3,-0.10892,0.0001,2.46118]
[1585295569729,138.28,6729.8,4.3,-0.10891,0.0001,2.46116]
[1585295574854,138.27,6729.9,4.3,-0.10889,0.0001,2.46089]
[1585295580734,138.28,6729.82,4.3,-0.10891,0.0001,2.46108]
[1585295585766,138.27,6729.7,4.3,-0.10891,0.0001,2.46104]
[1585295590806,138.27,6730.38,4.3,-0.10884,0.0001,2.46021]
[1585295596053,138.27,6730.8,4.3,-0.1088,0.0001,2.45961]
[1585295602194,138.25,6730.59,4.3,-0.1088,0.0001,2.45955]
[1585295607921,138.25,6730.55,4.3,-0.1088,0.0001,2.45966]
[1585295614194,138.25,6730.5,4.3,-0.10879,0.0001,2.4594]
[1585295620004,138.25,6730.52,4.3,-0.10879,0.0001,2.4594]
[1585295630075,138.25,6730.89,4.3,-0.10876,0.0001,2.45897]
[1585295635113,138.27,6731.41,4.3,-0.10873,0.0001,2.45868]
[1585295640149,138.25,6731.76,4.3,-0.10868,0.0001,2.45795]
[1585295646141,138.27,6732.32,4.3,-0.10863,0.0001,2.45749]
[1585295651224,138.26,6732.67,4.3,-0.10859,0.0001,2.45688]
[1585295656260,138.26,6732.82,4.3,-0.10858,0.0001,2.45677]
[1585295661294,138.27,6732.76,4.3,-0.10859,0.0001,2.45691]
[1585295666526,138.27,6733.07,4.3,-0.10856,0.0001,2.4566]
[1585295673377,138.27,6733.01,4.3,-0.10857,0.0001,2.4566]
[1585295678413,138.28,6732.6,4.3,-0.10862,0.0001,2.45723]
[1585295683452,138.26,6730.04,4.3,-0.10885,0.0001,2.46015]
[1585295688481,138.25,6728.14,4.3,-0.10903,0.0001,2.46239]
[1585295699560,138.25,6725.01,4.3,-0.10936,0.0001,2.46644]
[1585295704597,138.23,6724.86,4.3,-0.10935,0.0001,2.46635]
[1585295710193,138.22,6725.9,4.3,-0.10922,0.0001,2.46464]
[1585295715489,138.2,6725.97,4.3,-0.10919,0.0001,2.46415]
[1585295720704,138.2,6725.92,4.3,-0.1092,0.0001,2.46425]
[1585295726752,138.18,6725.6,4.3,-0.10921,0.0001,2.4643]
[1585295732794,138.17,6725.23,4.3,-0.10923,0.0001,2.46442]
[1585295737825,138.16,6724.82,4.3,-0.10926,0.0001,2.46474]
[1585295748904,138.13,6724.19,4.3,-0.10929,0.0001,2.465]
[1585295755194,138.13,6724.55,4.3,-0.10924,0.0001,2.46435]
[1585295761194,138.11,6723.93,4.3,-0.10929,0.0001,2.4649]
[1585295773194,138.08,6724.39,4.3,-0.1092,0.0001,2.46358]
[1585295779194,138.08,6724.86,4.3,-0.10915,0.0001,2.46303]
[1585295785194,138.06,6724.4,4.3,-0.10917,0.0001,2.46313]
[1585295796236,138.05,6723.78,4.3,-0.10921,0.0001,2.46359]
[1585295801266,138.03,6722.91,4.3,-0.10928,0.0001,2.46434]
[1585295806302,138.02,6722.4,4.3,-0.10932,0.0001,2.46481]
[1585295811337,138.02,6722.48,4.3,-0.10931,0.0001,2.46469]
[1585295818194,138.01,6722.36,4.3,-0.10932,0.0001,2.46472]
[1585295823427,138.0,6722.45,4.3,-0.10928,0.0001,2.46422]
[1585295830193,137.99,6722.57,4.3,-0.10926,0.0001,2.46394]
[1585295835506,137.98,6722.28,4.3,-0.10928,0.0001,2.46409]
[1585295847589,137.96,6722.56,4.3,-0.10923,0.0001,2.46341]
[1585295854194,137.94,6721.02,4.3,-0.10935,0.0001,2.46473]
[1585295859678,137.93,6720.49,4.3,-0.1094,0.0001,2.46527]
[1585295871756,137.91,6720.07,4.3,-0.10942,0.0001,2.46543]
[1585295876791,137.89,6719.57,4.3,-0.10944,0.0001,2.4657]
[1585295881826,137.88,6715.49,4.3,-0.10985,0.0001,2.47074]
[1585295892904,137.87,6715.57,4.3,-0.10983,0.0001,2.47042]
[1585295897939,137.82,6716.86,4.3,-0.10963,0.0001,2.46773]
[1585295902977,137.82,6716.55,4.3,-0.10966,0.0001,2.46809]
[1585295913046,137.79,6719.01,4.3,-0.10936,0.0001,2.46407]
[1585295918078,137.78,6718.97,4.3,-0.10935,0.0001,2.46397]
[1585295923195,137.78,6719.08,4.3,-0.10935,0.0001,2.46388]
[1585295929157,137.76,6718.72,4.3,-0.10935,0.0001,2.46388]
[1585295940234,137.76,6718.68,4.3,-0.10935,0.0001,2.46378]
[1585295947193,137.75,6718.5,4.3,-0.10936,0.0001,2.46387]
[1585295952318,137.75,6718.16,4.3,-0.10939,0.0001,2.4643]
[1585295961709,137.75,6719.6,4.3,-0.10924,0.0001,2.46242]
[1585295968434,137.73,6719.76,4.3,-0.10921,0.0001,2.46185]
[1585295969925,137.73,6719.76,4.3,-0.10921,0.0001,2.46185]
[1585295981521,137.73,6719.91,4.3,-0.10918,0.0001,2.46147]
[1585295986560,137.74,6720.46,4.3,-0.10914,0.0001,2.46099]
[1585295992194,137.72,6720.21,4.3,-0.10914,0.0001,2.46089]
[1585295996015,137.73,6720.12,4.3,-0.10916,0.0001,2.4612]
[1585296001661,137.71,6718.06,4.3,-0.10935,0.0001,2.46355]
[1585296007193,137.71,6716.77,4.3,-0.10949,0.0001,2.46529]
[1585296000072,137.67,6718.84,4.3,-0.10922,0.0001,2.46164]
[1585296011734,137.68,6718.24,4.3,-0.10929,0.0001,2.46257]
[1585296016767,137.7,6716.33,4.3,-0.10951,0.0001,2.46547]
[1585296021802,137.69,6716.1,4.3,-0.10953,0.0001,2.46564]
[1585296026840,137.68,6715.93,4.3,-0.10953,0.0001,2.46564]
[1585296031870,137.66,6713.77,4.3,-0.10972,0.0001,2.46787]
[1585296036908,137.65,6713.22,4.3,-0.10977,0.0001,2.46847]
[1585296042950,137.62,6712.51,4.3,-0.10981,0.0001,2.46882]
[1585296047983,137.62,6712.22,4.3,-0.10983,0.0001,2.46908]
[1585296053024,137.61,6712.06,4.3,-0.10983,0.0001,2.46902]
[1585296058052,137.59,6711.95,4.3,-0.10982,0.0001,2.46883]
[1585296063089,137.56,6711.61,4.3,-0.10981,0.0001,2.46854]
[1585296068127,137.58,6711.73,4.3,-0.10983,0.0001,2.4688]
[1585296069690,137.56,6711.6,4.3,-0.10981,0.0001,2.46856]
[1585296072931,137.53,6711.12,4.3,-0.10983,0.0001,2.46868]
[1585296078194,137.52,6700.12,4.3,-0.11096,0.0001,2.48283]
[1585296083231,137.51,6697.54,4.3,-0.11122,0.00011,2.48597]
[1585296088266,137.43,6699.28,4.3,-0.11093,0.0001,2.48199]
[1585296093299,137.47,6696.88,4.3,-0.11124,0.00011,2.48595]
[1585296094086,137.47,6696.88,4.3,-0.11124,0.00011,2.48595]
[1585296104376,137.48,6714.32,4.3,-0.10943,0.0001,2.46333]
[1585296105719,137.31,6713.51,4.3,-0.10928,0.0001,2.46066]
[1585296110060,137.38,6706.93,4.3,-0.11007,0.0001,2.47093]
[1585296115455,137.32,6705.9,4.3,-0.1101,0.0001,2.47099]
[1585296120495,137.32,6707.02,4.3,-0.10998,0.0001,2.46946]
[1585296130559,137.18,6703.84,4.3,-0.11013,0.0001,2.47072]
[1585296135593,137.26,6704.48,4.3,-0.11016,0.0001,2.47144]
[1585296141639,137.24,6704.24,4.3,-0.11016,0.0001,2.47141]
[1585296152717,137.17,6700.86,4.3,-0.11042,0.0001,2.47419]
[1585296157750,137.17,6701.14,4.3,-0.11039,0.0001,2.47389]
[1585296162784,137.15,6701.23,4.3,-0.11036,0.0001,2.4734]
[1585296167823,137.14,6697.57,4.3,-0.11072,0.00011,2.47782]
[1585296175319,137.04,6694.6,4.3,-0.1109,0.00011,2.47969]
[1585296179172,137.05,6692.51,4.3,-0.11113,0.00011,2.48258]
[1585296180586,136.94,6690.05,4.3,-0.11125,0.00011,2.48351]
[1585296185950,137.0,6691.17,4.3,-0.11121,0.00011,2.48329]
[1585296190983,136.97,6692.25,4.3,-0.11106,0.00011,2.48137]
[1585296196016,136.95,6695.3,4.3,-0.11072,0.00011,2.47695]
[1585296200390,136.92,6694.58,4.3,-0.11075,0.00011,2.47717]
[1585296200396,136.92,6694.58,4.3,-0.11075,0.00011,2.47717]
[1585296201089,136.9,6694.0,4.3,-0.11078,0.00011,2.47749]
[1585296201150,136.9,6694.0,4.3,-0.11078,0.00011,2.47749]
[1585296205200,136.91,6690.77,4.3,-0.11113,0.00011,2.48196]
[1585296206386,136.95,6691.31,4.3,-0.11113,0.00011,2.48212]
[1585296206458,136.95,6691.31,4.3,-0.11113,0.00011,2.48212]
[1585296211289,136.91,6689.55,4.3,-0.11127,0.00011,2.48354]
[1585296211455,136.91,6689.55,4.3,-0.11127,0.00011,2.48354]
[1585296211469,136.91,6689.55,4.3,-0.11127,0.00011,2.48354]
[1585296211707,136.91,6689.55,4.3,-0.11127,0.00011,2.48354]
[1585296213078,136.92,6689.65,4.3,-0.11126,0.00011,2.4835]
[1585296218174,136.94,6691.27,4.3,-0.11113,0.00011,2.48195]
[1585296223194,136.85,6693.77,4.3,-0.11074,0.00011,2.4767]
[1585296228242,136.84,6693.32,4.3,-0.11077,0.00011,2.47707]
[1585296229212,136.8,6692.9,4.3,-0.11076,0.00011,2.47674]
[1585296229216,136.8,6692.9,4.3,-0.11076,0.00011,2.47674]
[1585296234286,136.83,6693.43,4.3,-0.11075,0.00011,2.47679]
[1585296235541,136.84,6693.48,4.3,-0.11075,0.00011,2.47673]
[1585296239146,136.83,6693.32,4.3,-0.11076,0.00011,2.47679]
[1585296239248,136.83,6693.32,4.3,-0.11076,0.00011,2.47679]
[1585296244351,136.87,6694.54,4.3,-0.11068,0.00011,2.47598]
[1585296254423,136.89,6698.28,4.3,-0.11031,0.0001,2.4715]
[1585296259465,136.89,6699.05,4.3,-0.11023,0.0001,2.4705]
[1585296264493,136.93,6701.32,4.3,-0.11005,0.0001,2.46836]
[1585296269529,136.93,6700.75,4.3,-0.11011,0.0001,2.46914]
[1585296271157,136.96,6701.07,4.4,-0.11011,0.0001,2.46932]
[1585296271174,136.96,6701.07,4.4,-0.11011,0.0001,2.46932]
[1585296282619,136.7,6702.09,4.4,-0.10966,0.0001,2.46235]
[1585296288662,136.55,6701.93,4.4,-0.10948,0.0001,2.45943]
[1585296293697,136.49,6703.39,4.4,-0.10925,0.0001,2.45615]
[1585296303767,136.32,6708.02,4.4,-0.10854,0.0001,2.44643]
[1585296308802,136.23,6708.49,4.4,-0.10838,0.0001,2.44399]
[1585296313836,136.17,6708.49,4.4,-0.1083,0.0001,2.44267]
[1585296323909,136.07,6708.66,4.4,-0.10814,0.0001,2.44014]
[1585296328942,136.01,6709.64,4.4,-0.10797,0.0001,2.43772]
[1585296334194,135.96,6709.61,4.4,-0.1079,0.0001,2.43653]
[1585296340193,135.9,6709.82,4.4,-0.10779,0.0001,2.4349]
[1585296352108,135.8,6709.91,4.4,-0.10766,0.0001,2.4327]
[1585296358149,135.75,6709.81,4.4,-0.1076,0.0001,2.43173]
[1585296363180,135.73,6709.75,4.4,-0.10758,0.0001,2.43131]
[1585296374259,135.62,6704.68,4.4,-0.10796,0.0001,2.43575]
[1585296381311,135.57,6704.97,4.4,-0.10786,0.0001,2.43419]
[1585296393391,135.47,6702.32,4.4,-0.108,0.0001,2.43546]
[1585296398428,135.42,6702.01,4.4,-0.10797,0.0001,2.43477]
[1585296403462,135.38,6701.2,4.4,-0.108,0.0001,2.43505]
[1585296408499,135.35,6700.91,4.4,-0.10798,0.0001,2.43467]
[1585296412480,135.32,6701.13,4.4,-0.10793,0.0001,2.43386]
[1585296417558,135.17,6701.51,4.4,-0.10768,0.0001,2.42993]
[1585296418604,135.14,6701.55,4.4,-0.10764,0.0001,2.42928]
[1585296426622,134.91,6703.32,4.4,-0.10715,0.0001,2.42197]
[1585296430209,134.78,6704.5,4.4,-0.10685,0.0001,2.41749]
[1585296435687,134.63,6704.75,4.4,-0.10662,0.0001,2.41384]
[1585296436748,134.59,6704.37,4.4,-0.1066,0.0001,2.41345]
[1585296443741,134.49,6703.67,4.4,-0.10654,0.0001,2.41221]
[1585296444764,134.47,6703.69,4.4,-0.10652,0.0001,2.4118]
[1585296450789,134.41,6703.86,4.4,-0.10642,0.0001,2.4102]
[1585296451326,134.41,6703.86,4.4,-0.10642,0.0001,2.41014]
[1585296457841,134.38,6703.71,4.4,-0.1064,0.0001,2.40981]
[1585296461083,134.37,6703.12,4.4,-0.10644,0.0001,2.41022]
[1585296466905,134.4,6703.07,4.4,-0.10648,0.0001,2.41092]
[1585296467754,134.4,6703.07,4.4,-0.10648,0.0001,2.41092]
[1585296472211,134.43,6702.7,4.4,-0.10656,0.0001,2.41212]
[1585296477981,134.51,6702.52,4.4,-0.1067,0.0001,2.41424]
[1585296484025,134.59,6702.69,4.4,-0.10678,0.0001,2.41568]
[1585296484541,134.59,6702.69,4.4,-0.10678,0.0001,2.41568]
[1585296490193,134.69,6702.5,4.4,-0.10694,0.0001,2.41819]
[1585296496194,134.81,6702.68,4.4,-0.10707,0.0001,2.42043]
[1585296502194,134.91,6702.73,4.4,-0.1072,0.0001,2.42251]
[1585296508189,134.98,6702.41,4.4,-0.10733,0.0001,2.4245]
[1585296513227,135.04,6701.64,4.4,-0.10749,0.0001,2.42678]
[1585296524307,135.21,6701.55,4.4,-0.10773,0.0001,2.43062]
[1585296529340,135.27,6701.16,4.4,-0.10784,0.0001,2.43234]
[1585296535194,135.33,6700.7,4.4,-0.10798,0.0001,2.43435]
[1585296537288,135.35,6700.71,4.4,-0.108,0.0001,2.43467]
[1585296538061,135.35,6700.66,4.4,-0.10801,0.0001,2.4349]
[1585296543435,135.42,6700.65,4.4,-0.1081,0.0001,2.43629]
[1585296548470,135.48,6700.69,4.4,-0.10817,0.0001,2.43747]
[1585296553508,135.51,6700.87,4.4,-0.10819,0.0001,2.43792]
[1585296558543,135.56,6700.85,4.4,-0.10826,0.0001,2.43897]
[1585296563577,135.59,6700.9,4.4,-0.1083,0.0001,2.43975]
[1585296565621,135.64,6701.33,4.4,-0.10832,0.0001,2.44009]
[1585296566187,135.64,6701.33,4.4,-0.10832,0.0001,2.44009]
[1585296573647,135.68,6704.54,4.4,-0.10803,0.0001,2.43654]
[1585296579690,135.73,6704.7,4.4,-0.10809,0.0001,2.43756]
[1585296584725,135.78,6704.77,4.4,-0.10814,0.0001,2.43848]
[1585296589760,135.8,6703.41,4.4,-0.10831,0.0001,2.44068]
[1585296595194,135.85,6703.33,4.4,-0.10839,0.0001,2.442]
[1585296600838,135.89,6703.32,4.4,-0.10844,0.0001,2.44276]
[1585296602022,135.9,6703.32,4.4,-0.10845,0.0001,2.4429]
[1585296602714,135.9,6703.32,4.4,-0.10845,0.0001,2.4429]
[1585296610910,135.95,6700.51,4.4,-0.10881,0.0001,2.44778]
[1585296615948,135.97,6700.31,4.4,-0.10885,0.0001,2.44839]
[1585296622194,136.0,6700.55,4.4,-0.10887,0.0001,2.44871]
[1585296628194,136.02,6700.68,4.4,-0.10888,0.0001,2.449]
[1585296631086,136.02,6700.68,4.4,-0.10888,0.0001,2.449]
[1585296631611,136.03,6700.71,4.4,-0.1089,0.0001,2.44917]
[1585296637087,136.05,6699.92,4.4,-0.109,0.0001,2.4505]
[1585296642124,136.06,6699.73,4.4,-0.10904,0.0001,2.4511]
[1585296647157,136.08,6699.96,4.4,-0.10904,0.0001,2.45121]
[1585296652196,136.14,6701.18,4.4,-0.10899,0.0001,2.45085]
[1585296657231,136.07,6700.08,4.4,-0.10902,0.0001,2.45089]
[1585296663283,136.12,6699.15,4.4,-0.10918,0.0001,2.45313]
[1585296669314,136.13,6699.11,4.4,-0.1092,0.0001,2.45342]
[1585296674346,136.15,6699.3,4.4,-0.1092,0.0001,2.45352]
[1585296682194,136.16,6699.24,4.4,-0.10921,0.0001,2.45374]
[1585296687438,136.16,6698.97,4.4,-0.10925,0.0001,2.45421]
[1585296693483,136.17,6698.83,4.4,-0.10927,0.0001,2.45451]
[1585296700193,136.18,6698.47,4.4,-0.10932,0.0001,2.45517]
[1585296706194,136.19,6698.14,4.4,-0.10936,0.0001,2.45571]
[1585296711608,136.19,6697.93,4.4,-0.10939,0.0001,2.45606]
[1585296718194,136.2,6698.68,4.4,-0.10933,0.0001,2.45535]
[1585296723694,136.2,6699.11,4.4,-0.10928,0.0001,2.45473]
[1585296729735,136.24,6701.69,4.4,-0.10906,0.0001,2.45211]
[1585296734771,136.22,6701.93,4.4,-0.10902,0.0001,2.45151]
[1585296739802,136.24,6701.45,4.4,-0.10909,0.0001,2.4525]
[1585296744837,136.24,6701.83,4.4,-0.10905,0.0001,2.45192]
[1585296750884,136.26,6702.37,4.4,-0.10902,0.0001,2.45166]
[1585296757193,136.27,6702.17,4.4,-0.10905,0.0001,2.45209]
[1585296762965,136.27,6701.66,4.4,-0.1091,0.0001,2.45271]
[1585296767998,136.29,6702.11,4.4,-0.10909,0.0001,2.45262]
[1585296773034,136.29,6701.98,4.4,-0.1091,0.0001,2.45274]
[1585296773915,136.29,6701.98,4.4,-0.1091,0.0001,2.45274]
[1585296774438,136.32,6702.18,4.4,-0.10911,0.0001,2.45302]
[1585296781194,136.3,6701.01,4.4,-0.10921,0.0001,2.45415]
[1585296787193,136.32,6701.09,4.4,-0.10922,0.0001,2.45446]
[1585296793174,136.36,6701.79,4.4,-0.10921,0.0001,2.45454]
[1585296793272,136.36,6701.79,4.4,-0.10921,0.0001,2.45454]
[1585296793632,136.36,6701.79,4.4,-0.10921,0.0001,2.45454]
[1585296799194,136.35,6704.92,4.4,-0.10887,0.0001,2.45006]
[1585296804251,136.35,6705.55,4.4,-0.10881,0.0001,2.44936]
[1585296809284,136.37,6705.43,4.4,-0.10884,0.0001,2.44987]
[1585296814326,136.38,6705.75,4.4,-0.10882,0.0001,2.44962]
[1585296820193,136.4,6706.28,4.4,-0.10879,0.0001,2.44931]
[1585296821776,136.4,6706.28,4.4,-0.10879,0.0001,2.44931]
[1585296822719,136.41,6706.36,4.4,-0.10879,0.0001,2.44937]
[1585296828420,136.47,6708.03,4.4,-0.1087,0.0001,2.44846]
[1585296833457,136.44,6708.74,4.4,-0.10859,0.0001,2.44691]
[1585296836301,136.45,6708.78,4.4,-0.1086,0.0001,2.44706]
[1585296841635,136.5,6708.6,4.4,-0.10868,0.0001,2.44829]
[1585296848561,136.64,6708.92,4.4,-0.10883,0.0001,2.45086]
[1585296853599,136.72,6709.1,4.4,-0.10892,0.0001,2.45246]
[1585296858276,136.81,6709.54,4.4,-0.10899,0.0001,2.45376]
[1585296858934,136.81,6709.58,4.4,-0.10898,0.0001,2.45364]
[1585296864671,136.93,6711.4,4.4,-0.10895,0.0001,2.45378]
[1585296864845,136.93,6711.4,4.4,-0.10895,0.0001,2.45378]
[1585296865535,136.93,6711.5,4.4,-0.10894,0.0001,2.45361]
[1585296871720,137.01,6710.22,4.4,-0.10918,0.0001,2.45703]
[1585296876757,137.09,6710.13,4.4,-0.10929,0.0001,2.45866]
[1585296882797,137.19,6710.65,4.4,-0.10937,0.0001,2.4602]
[1585296887834,137.23,6711.15,4.4,-0.10937,0.0001,2.46034]
[1585296889394,137.29,6711.79,4.4,-0.10938,0.0001,2.46073]
[1585296889730,137.29,6711.79,4.4,-0.10938,0.0001,2.46073]
[1585296897903,137.38,6712.38,4.4,-0.10943,0.0001,2.46185]
[1585296902937,137.42,6712.11,4.4,-0.10952,0.0001,2.46311]
[1585296907975,137.47,6712.07,4.4,-0.1096,0.0001,2.46435]
[1585296910968,137.5,6711.72,4.4,-0.10967,0.0001,2.46546]
[1585296911545,137.5,6711.72,4.4,-0.10967,0.0001,2.46546]
[1585296917038,137.57,6711.89,4.4,-0.10974,0.0001,2.46665]
[1585296922070,137.61,6712.05,4.4,-0.10978,0.0001,2.46734]
[1585296928115,137.67,6712.01,4.4,-0.10986,0.0001,2.4686]
[1585296934193,137.74,6711.83,4.4,-0.10997,0.0001,2.47017]
[1585296939196,137.77,6711.82,4.4,-0.11001,0.0001,2.47084]
[1585296949261,137.82,6709.83,4.4,-0.11028,0.0001,2.47448]
[1585296955194,137.86,6709.32,4.4,-0.11037,0.0001,2.47584]
[1585296960340,137.91,6708.98,4.4,-0.11049,0.0001,2.47752]
[1585296967194,137.94,6709.11,4.4,-0.1105,0.0001,2.47783]
[1585296972423,137.96,6709.13,4.4,-0.11053,0.0001,2.47832]
[1585296977454,137.99,6709.2,4.4,-0.11056,0.0001,2.47874]
[1585296984511,138.02,6708.8,4.4,-0.11064,0.0001,2.47993]
[1585296989540,138.11,6712.53,4.4,-0.11037,0.0001,2.47692]
[1585296994577,138.1,6713.48,4.4,-0.11026,0.0001,2.47539]
[1585296999612,138.07,6711.03,4.4,-0.11048,0.0001,2.47804]
[1585297004645,138.1,6710.8,4.4,-0.11054,0.0001,2.47891]
[1585297010692,138.13,6710.81,4.4,-0.11058,0.0001,2.47961]
[1585297015728,138.15,6712.75,4.4,-0.1104,0.0001,2.4775]
[1585297020758,138.17,6713.36,4.4,-0.11036,0.0001,2.47706]
[1585297025794,138.19,6713.38,4.4,-0.11039,0.0001,2.47753]
[1585297030830,138.23,6713.25,4.4,-0.11044,0.0001,2.47833]
[1585297035866,138.24,6713.14,4.4,-0.11047,0.0001,2.47872]
[1585297040901,138.25,6712.91,4.4,-0.11052,0.0001,2.4794]
[1585297045935,138.28,6711.91,4.4,-0.11065,0.0001,2.48117]
[1585297050972,138.29,6711.45,4.4,-0.11072,0.0001,2.48208]
[1585297056006,138.31,6711.28,4.4,-0.11075,0.0001,2.48245]
[1585297061037,138.32,6711.15,4.4,-0.11078,0.0001,2.48284]
[1585297066072,138.33,6711.32,4.4,-0.11078,0.0001,2.48295]
[1585297071111,138.38,6713.85,4.4,-0.11058,0.0001,2.48067]
[1585297076150,138.33,6712.59,4.4,-0.11064,0.0001,2.48119]
[1585297081194,138.37,6712.46,4.4,-0.1107,0.0001,2.48216]
[1585297086214,138.38,6712.95,4.4,-0.11068,0.0001,2.48192]
[1585297092260,138.39,6713.36,4.4,-0.11064,0.0001,2.48145]
[1585297097295,138.4,6713.26,4.4,-0.11066,0.0001,2.48177]
[1585297103338,138.42,6713.28,4.4,-0.11069,0.0001,2.48227]
[1585297107651,138.43,6713.23,4.4,-0.11071,0.0001,2.48251]
[1585297107679,138.43,6713.23,4.4,-0.11071,0.0001,2.48251]
[1585297114194,138.44,6713.04,4.4,-0.11074,0.0001,2.48293]
[1585297119448,138.46,6713.14,4.4,-0.11075,0.0001,2.48307]
[1585297124483,138.45,6712.24,4.4,-0.11083,0.0001,2.48402]
[1585297129520,138.47,6711.98,4.4,-0.11088,0.0001,2.48476]
[1585297135194,138.48,6711.95,4.4,-0.11089,0.0001,2.48498]
[1585297140600,138.48,6712.06,4.4,-0.11089,0.0001,2.485]
[1585297147193,138.49,6712.05,4.4,-0.1109,0.0001,2.48507]
[1585297152683,138.49,6711.95,4.4,-0.11091,0.0001,2.48521]
[1585297159194,138.5,6712.12,4.4,-0.11091,0.0001,2.48524]
[1585297165194,138.5,6712.11,4.4,-0.11091,0.0001,2.48536]
[1585297170805,138.51,6712.15,4.4,-0.11092,0.0001,2.48544]
[1585297176847,138.51,6712.34,4.4,-0.1109,0.0001,2.48515]
[1585297178940,138.51,6712.29,4.4,-0.11091,0.0001,2.48523]
[1585297179629,138.51,6712.29,4.4,-0.11091,0.0001,2.48523]
[1585297186918,138.52,6709.64,4.4,-0.11119,0.0001,2.48886]
[1585297191954,138.51,6709.6,4.4,-0.11118,0.0001,2.48866]
[1585297197994,138.51,6709.72,4.4,-0.11117,0.0001,2.48845]
[1585297203032,138.5,6709.52,4.4,-0.11118,0.0001,2.48856]
[1585297205246,138.5,6709.42,4.4,-0.11118,0.0001,2.48858]
[1585297205249,138.5,6709.42,4.4,-0.11118,0.0001,2.48858]
[1585297205939,138.5,6709.42,4.4,-0.11118,0.0001,2.48858]
[1585297206396,138.54,6709.53,4.4,-0.11123,0.0001,2.48938]
[1585297206983,138.54,6709.53,4.4,-0.11123,0.0001,2.48938]
[1585297212093,138.48,6707.37,4.4,-0.11138,0.0001,2.49096]
[1585297215551,138.41,6705.7,4.4,-0.11146,0.0001,2.49165]
[1585297216237,138.49,6705.6,4.4,-0.11157,0.0001,2.4934]
[1585297218152,138.42,6705.35,4.4,-0.11151,0.0001,2.49229]
[1585297218781,138.42,6705.35,4.4,-0.11151,0.0001,2.49229]
[1585297218783,138.42,6705.35,4.4,-0.11151,0.0001,2.49229]
[1585297225611,138.39,6704.94,4.4,-0.11152,0.0001,2.49227]
[1585297226226,138.39,6704.89,4.4,-0.11152,0.0001,2.49226]
[1585297230518,138.3,6704.62,4.4,-0.11143,0.0001,2.49081]
[1585297230530,138.3,6704.62,4.4,-0.11143,0.0001,2.49081]
[1585297236265,138.11,6708.03,4.4,-0.11082,0.0001,2.48216]
[1585297241297,137.94,6708.9,4.4,-0.11051,0.0001,2.47757]
[1585297246334,137.78,6708.84,4.4,-0.11031,0.0001,2.47426]
[1585297250528,137.65,6708.14,4.4,-0.1102,0.0001,2.4723]
[1585297253269,137.62,6707.11,4.4,-0.11027,0.0001,2.47311]
[1585297253827,137.6,6707.1,4.4,-0.11024,0.0001,2.4726]
[1585297255498,137.49,6706.24,4.4,-0.1102,0.0001,2.47156]
[1585297261441,137.36,6706.23,4.4,-0.11002,0.0001,2.46872]
[1585297267193,137.18,6706.46,4.4,-0.10977,0.0001,2.46472]
[1585297272513,137.02,6706.17,4.4,-0.10959,0.0001,2.46169]
[1585297277551,136.87,6706.23,4.4,-0.10939,0.0001,2.45849]
[1585297282585,136.73,6706.46,4.4,-0.10918,0.0001,2.45515]
[1585297288194,136.58,6709.55,4.4,-0.10866,0.0001,2.44787]
[1585297293659,136.37,6708.51,4.4,-0.10848,0.0001,2.44454]
[1585297298696,136.27,6707.04,4.4,-0.10851,0.0001,2.44445]
[1585297303733,136.13,6706.19,4.4,-0.10841,0.0001,2.44255]
[1585297308766,136.06,6708.02,4.4,-0.10812,0.0001,2.43862]
[1585297315194,135.91,6709.12,4.4,-0.10781,0.0001,2.43398]
[1585297320852,135.75,6706.91,4.4,-0.10782,0.0001,2.43334]
[1585297326894,135.62,6706.64,4.4,-0.10769,0.0001,2.43101]
[1585297332938,135.54,6709.02,4.4,-0.10733,0.0001,2.42605]
[1585297337976,135.42,6709.23,4.4,-0.10715,0.0001,2.42321]
[1585297343008,135.34,6709.27,4.4,-0.10703,0.0001,2.42134]
[1585297348194,135.24,6707.02,4.4,-0.10713,0.0001,2.42214]
[1585297354082,135.17,6706.43,4.4,-0.10711,0.0001,2.42143]
[1585297359119,134.98,6705.59,4.4,-0.10693,0.0001,2.41826]
[1585297366170,134.98,6704.67,4.4,-0.10702,0.0001,2.41944]
[1585297371206,134.95,6707.69,4.4,-0.10668,0.0001,2.4149]
[1585297376238,134.87,6708.94,4.4,-0.10644,0.0001,2.41141]
[1585297381279,134.81,6709.46,4.4,-0.1063,0.0001,2.4094]
[1585297386307,134.79,6711.58,4.4,-0.10606,0.0001,2.40622]
[1585297391341,134.69,6712.1,4.4,-0.10587,0.0001,2.4033]
[1585297397385,134.67,6711.9,4.4,-0.10586,0.0001,2.40304]
[1585297402423,134.63,6711.88,4.4,-0.10581,0.0001,2.40222]
[1585297407455,134.61,6712.22,4.4,-0.10575,0.0001,2.40139]
[1585297412491,134.54,6712.17,4.4,-0.10565,0.0001,2.39969]
[1585297417526,134.51,6711.88,4.4,-0.10565,0.0001,2.39945]
[1585297423194,134.49,6712.19,4.4,-0.10559,0.0001,2.39869]
[1585297429194,134.46,6712.19,4.4,-0.10555,0.0001,2.39795]
[1585297434646,134.43,6712.04,4.4,-0.10553,0.0001,2.39754]
[1585297439679,134.4,6711.91,4.4,-0.1055,0.0001,2.39712]
[1585297445726,134.37,6707.47,4.4,-0.10592,0.0001,2.40233]
[1585297450760,134.37,6709.03,4.4,-0.10576,0.0001,2.40027]
[1585297455794,134.3,6709.44,4.4,-0.10562,0.0001,2.39807]
[1585297461840,134.26,6707.83,4.4,-0.10574,0.0001,2.39951]
[1585297463358,134.24,6707.33,4.4,-0.10575,0.0001,2.39959]
[1585297470900,134.16,6707.49,4.4,-0.10564,0.0001,2.39769]
[1585297476939,134.07,6707.1,4.4,-0.10555,0.0001,2.39605]
[1585297479050,134.07,6707.12,4.4,-0.10554,0.0001,2.396]
[1585297480418,134.13,6708.73,4.4,-0.10546,0.0001,2.3952]
[1585297486004,134.01,6708.1,4.4,-0.10536,0.0001,2.39335]
[1585297492043,133.92,6706.98,4.4,-0.10536,0.0001,2.39285]
[1585297493188,133.92,6707.09,4.4,-0.10535,0.0001,2.39281]
[1585297493199,133.92,6707.09,4.4,-0.10535,0.0001,2.39281]
[1585297499092,133.86,6709.49,4.4,-0.10501,0.0001,2.3881]
[1585297504128,133.76,6710.37,4.4,-0.10479,0.0001,2.38475]
[1585297507182,133.71,6710.19,4.4,-0.10475,0.0001,2.38398]
[1585297507185,133.71,6710.19,4.4,-0.10475,0.0001,2.38398]
[1585297512632,133.63,6708.38,4.4,-0.10482,0.0001,2.38455]
[1585297519194,133.63,6708.48,4.4,-0.10482,0.0001,2.38454]
[1585297524266,133.6,6708.74,4.4,-0.10475,0.0001,2.3835]
[1585297528439,133.58,6708.75,4.4,-0.10472,0.0001,2.38295]
[1585297534337,133.47,6704.67,4.4,-0.10499,0.0001,2.38595]
[1585297536108,133.54,6704.86,4.4,-0.10507,0.0001,2.38729]
[1585297536212,133.54,6704.86,4.4,-0.10507,0.0001,2.38729]
[1585297536675,133.52,6704.8,4.4,-0.10505,0.0001,2.38693]
[1585297536848,133.52,6704.8,4.4,-0.10505,0.0001,2.38693]
[1585297542396,133.43,6704.05,4.4,-0.10499,0.0001,2.38577]
[1585297547431,133.37,6702.38,4.4,-0.10509,0.0001,2.38681]
[1585297553474,133.29,6701.82,4.4,-0.10504,0.0001,2.38576]
[1585297558510,133.21,6701.43,4.4,-0.10497,0.0001,2.38445]
[1585297564194,133.15,6701.43,4.4,-0.10489,0.0001,2.38322]
[1585297569431,133.1,6701.57,4.4,-0.10481,0.0001,2.38195]
[1585297574619,133.09,6706.21,4.4,-0.10431,0.0001,2.3753]
[1585297579654,132.96,6704.85,4.4,-0.10428,0.0001,2.37433]
[1585297585194,132.96,6704.74,4.4,-0.10429,0.0001,2.37438]
[1585297590733,132.91,6704.72,4.4,-0.10423,0.0001,2.37339]
[1585297595771,132.87,6704.38,4.4,-0.1042,0.0001,2.37275]
[1585297600810,132.84,6702.94,4.4,-0.10431,0.0001,2.37405]
[1585297605842,132.79,6701.97,4.4,-0.10435,0.0001,2.37433]
[1585297610877,132.76,6702.12,4.4,-0.10428,0.0001,2.3733]
[1585297615913,132.7,6701.46,4.4,-0.10427,0.0001,2.37285]
[1585297620944,132.63,6700.16,4.4,-0.10431,0.0001,2.37312]
[1585297625982,132.63,6701.71,4.4,-0.10415,0.0001,2.37099]
[1585297631017,132.61,6701.07,4.4,-0.10419,0.0001,2.37146]
[1585297636055,132.59,6699.6,4.4,-0.10431,0.0001,2.37293]
[1585297641087,132.54,6699.94,4.4,-0.10421,0.0001,2.37145]
[1585297647131,132.5,6700.24,4.4,-0.10413,0.0001,2.37009]
[1585297652163,132.49,6700.69,4.4,-0.10406,0.0001,2.36907]
[1585297657193,132.45,6700.45,4.4,-0.10403,0.0001,2.36847]
[1585297660418,132.43,6701.01,4.4,-0.10394,0.0001,2.36731]
[1585297663451,132.37,6703.39,4.4,-0.10362,0.0001,2.36272]
[1585297664004,132.37,6703.39,4.4,-0.10362,0.0001,2.36272]
[1585297664074,132.37,6703.39,4.4,-0.10362,0.0001,2.36272]
[1585297669284,132.38,6704.89,4.4,-0.10348,0.0001,2.36094]
[1585297674321,132.36,6704.53,4.4,-0.10349,0.0001,2.36099]
[1585297679351,132.35,6701.47,4.4,-0.10379,0.0001,2.36499]
[1585297689424,132.32,6701.65,4.4,-0.10373,0.0001,2.36392]
[1585297696194,132.29,6701.74,4.4,-0.10368,0.0001,2.36328]
[1585297702194,132.27,6701.67,4.4,-0.10366,0.0001,2.36292]
[1585297707549,132.27,6699.09,4.4,-0.10393,0.0001,2.36644]
[1585297712585,132.24,6699.1,4.4,-0.10388,0.0001,2.36548]
[1585297716340,132.24,6699.3,4.4,-0.10385,0.0001,2.36515]
[1585297716358,132.24,6699.3,4.4,-0.10385,0.0001,2.36515]
[1585297716370,132.24,6699.3,4.4,-0.10385,0.0001,2.36515]
[1585297716923,132.22,6699.3,4.4,-0.10384,0.0001,2.36486]
[1585297717054,132.22,6699.3,4.4,-0.10384,0.0001,2.36486]
[1585297717103,132.22,6699.3,4.4,-0.10384,0.0001,2.36486]
[1585297717106,132.22,6699.3,4.4,-0.10384,0.0001,2.36486]
[1585297717110,132.22,6699.3,4.4,-0.10384,0.0001,2.36486]
[1585297722653,132.34,6699.3,4.4,-0.104,0.0001,2.36752]
[1585297724275,132.36,6699.16,4.4,-0.10405,0.0001,2.36826]
[1585297725114,132.4,6699.16,4.4,-0.1041,0.0001,2.36909]
[1585297731715,132.61,6702.85,4.4,-0.10399,0.0001,2.36873]
[1585297736753,132.76,6703.03,4.4,-0.10418,0.0001,2.37186]
[1585297744194,133.0,6703.11,4.4,-0.10449,0.0001,2.37708]
[1585297750193,133.18,6703.02,4.4,-0.10475,0.0001,2.38122]
[1585297756194,133.36,6702.66,4.4,-0.10503,0.0001,2.38575]
[1585297762194,133.54,6702.81,4.4,-0.10526,0.0001,2.38948]
[1585297762196,133.54,6702.81,4.4,-0.10526,0.0001,2.38948]
[1585297762997,133.54,6702.81,4.4,-0.10526,0.0001,2.38948]
[1585297769984,133.74,6700.3,4.4,-0.1058,0.0001,2.39749]
[1585297772011,133.88,6701.74,4.4,-0.10583,0.0001,2.3984]
[1585297772855,133.88,6701.74,4.4,-0.10583,0.0001,2.3984]
[1585297779625,134.0,6703.03,4.4,-0.10585,0.0001,2.39927]
[1585297780247,134.08,6702.96,4.4,-0.10597,0.0001,2.40116]
[1585297786094,134.22,6702.46,4.4,-0.10621,0.0001,2.405]
[1585297791132,134.4,6702.27,4.4,-0.10647,0.0001,2.40916]
[1585297798194,134.6,6702.14,4.4,-0.10675,0.0001,2.4137]
[1585297804194,134.76,6702.16,4.4,-0.10696,0.0001,2.41716]
[1585297808755,134.86,6702.16,4.4,-0.1071,0.0001,2.41935]
[1585297808763,134.86,6702.16,4.4,-0.1071,0.0001,2.41935]
[1585297809494,134.86,6702.16,4.4,-0.1071,0.0001,2.41935]
[1585297815173,134.77,6702.25,4.4,-0.10697,0.0001,2.41735]
[1585297826376,134.38,6699.1,4.4,-0.10678,0.0001,2.41303]
[1585297831412,134.21,6697.35,4.4,-0.10673,0.0001,2.41156]
[1585297836449,134.06,6696.14,4.4,-0.10665,0.0001,2.40986]
[1585297841483,133.96,6696.43,4.4,-0.10648,0.0001,2.40713]
[1585297846515,133.77,6696.7,4.4,-0.1062,0.0001,2.40271]
[1585297852194,133.61,6696.43,4.4,-0.10601,0.0001,2.3995]
[1585297857594,133.46,6696.57,4.4,-0.10579,0.0001,2.39591]
[1585297862327,133.33,6696.49,4.4,-0.10562,0.0001,2.39316]
[1585297862951,133.31,6696.56,4.4,-0.10559,0.0001,2.39268]
[1585297862962,133.31,6696.56,4.4,-0.10559,0.0001,2.39268]
[1585297862981,133.31,6696.56,4.4,-0.10559,0.0001,2.39268]
[1585297863019,133.31,6696.56,4.4,-0.10559,0.0001,2.39268]
[1585297864047,133.27,6696.5,4.4,-0.10555,0.0001,2.39196]
[1585297864377,133.23,6696.05,4.4,-0.10553,0.0001,2.39147]
[1585297864382,133.23,6696.05,4.4,-0.10553,0.0001,2.39147]
[1585297865209,133.23,6696.05,4.4,-0.10553,0.0001,2.39147]
[1585297865642,133.23,6696.05,4.4,-0.10553,0.0001,2.39147]
[1585297865814,133.22,6696.08,4.4,-0.10552,0.0001,2.3913]
[1585297865831,133.22,6696.08,4.4,-0.10552,0.0001,2.3913]
[1585297872471,133.27,6695.89,4.4,-0.10561,0.0001,2.39271]
[1585297872486,133.27,6695.89,4.4,-0.10561,0.0001,2.39271]
[1585297872506,133.27,6695.89,4.4,-0.10561,0.0001,2.39271]
[1585297872576,133.27,6695.89,4.4,-0.10561,0.0001,2.39271]
[1585297872643,133.27,6695.89,4.4,-0.10561,0.0001,2.39271]
[1585297875221,133.29,6695.94,4.4,-0.10563,0.0001,2.39298]
[1585297879051,133.16,6695.97,4.4,-0.10546,0.0001,2.39023]
[1585297879706,133.16,6695.97,4.4,-0.10546,0.0001,2.39023]
[1585297881778,133.09,6695.48,4.4,-0.10541,0.0001,2.38932]
[1585297882002,133.09,6695.48,4.4,-0.10541,0.0001,2.38932]
[1585297884808,133.02,6694.99,4.4,-0.10536,0.0001,2.38824]
[1585297884812,133.02,6694.99,4.4,-0.10536,0.0001,2.38824]
[1585297890238,132.9,6695.09,4.4,-0.10519,0.0001,2.38552]
[1585297890245,132.9,6695.09,4.4,-0.10519,0.0001,2.38552]
[1585297890256,132.9,6695.09,4.4,-0.10519,0.0001,2.38552]
[1585297896044,132.72,6695.09,4.4,-0.10494,0.0001,2.38139]
[1585297902911,132.51,6695.03,4.4,-0.10465,0.0001,2.37666]
[1585297907944,132.36,6695.06,4.4,-0.10445,0.0001,2.37332]
[1585297913990,132.18,6694.88,4.4,-0.10422,0.0001,2.36944]
[1585297921040,132.0,6697.32,4.4,-0.10372,0.0001,2.36211]
[1585297933119,131.73,6697.28,4.4,-0.10336,0.0001,2.35602]
[1585297938153,131.6,6696.3,4.4,-0.10328,0.0001,2.35437]
[1585297943192,131.5,6695.1,4.4,-0.10328,0.0001,2.35394]
[1585297954194,131.28,6694.32,4.4,-0.10304,0.0001,2.34976]
[1585297960193,131.18,6695.09,4.4,-0.10282,0.0001,2.34636]
[1585297965345,131.07,6695.49,4.4,-0.10263,0.0001,2.34336]
[1585297970381,130.99,6694.92,4.4,-0.10258,0.0001,2.34227]
[1585297977431,130.87,6694.29,4.4,-0.10248,0.0001,2.34039]
[1585297982462,130.8,6694.33,4.4,-0.10239,0.0001,2.33891]
[1585297987499,130.74,6694.13,4.4,-0.10232,0.0001,2.3377]
[1585297992535,130.67,6693.96,4.4,-0.10223,0.0001,2.33621]
[1585298002606,130.55,6694.07,4.4,-0.10206,0.0001,2.33339]
[1585298007639,130.49,6693.69,4.4,-0.10202,0.0001,2.3325]
[1585298013686,130.4,6693.28,4.4,-0.10193,0.0001,2.33093]
[1585298023752,130.35,6694.55,4.4,-0.10173,0.0001,2.328]
[1585298024806,130.34,6695.34,4.4,-0.10164,0.0001,2.32671]
[1585298027745,130.33,6696.15,4.4,-0.10154,0.0001,2.32541]
[1585298030769,130.27,6696.17,4.4,-0.10145,0.0001,2.3239]
[1585298030795,130.27,6696.17,4.4,-0.10145,0.0001,2.3239]
[1585298030839,130.27,6696.17,4.4,-0.10145,0.0001,2.3239]
[1585298030851,130.27,6696.17,4.4,-0.10145,0.0001,2.3239]
[1585298037851,130.15,6696.66,4.4,-0.10123,0.0001,2.32037]
[1585298043282,130.09,6696.67,4.4,-0.10115,0.0001,2.31907]
[1585298050193,129.98,6696.47,4.4,-0.10102,0.0001,2.31683]
[1585298055975,129.9,6696.44,4.4,-0.10091,0.0001,2.31501]
[1585298061010,129.8,6695.15,4.4,-0.10091,0.0001,2.31451]
[1585298062979,129.77,6693.82,4.4,-0.10101,0.0001,2.31563]
[1585298062980,129.77,6693.82,4.4,-0.10101,0.0001,2.31563]
[1585298071080,129.91,6693.3,4.4,-0.10124,0.0001,2.31938]
[1585298076118,129.95,6692.9,4.4,-0.10135,0.0001,2.32096]
[1585298082157,130.0,6693.04,4.4,-0.1014,0.0001,2.32191]
[1585298087194,130.04,6692.92,4.4,-0.10146,0.0001,2.32291]
[1585298092194,130.09,6693.34,4.4,-0.10149,0.0001,2.32343]
[1585298094139,130.09,6693.34,4.4,-0.10149,0.0001,2.32343]
[1585298098472,130.15,6692.59,4.4,-0.10166,0.0001,2.32606]
[1585298104315,130.19,6692.6,4.4,-0.10171,0.0001,2.32689]
[1585298107461,130.17,6691.51,4.4,-0.1018,0.0001,2.32799]
[1585298114382,130.29,6690.42,4.4,-0.10208,0.0001,2.33228]
[1585298118947,130.32,6690.51,4.4,-0.10211,0.0001,2.33279]
[1585298124243,130.36,6690.52,4.4,-0.10216,0.0001,2.33369]
[1585298128556,130.42,6690.59,4.4,-0.10224,0.0001,2.33507]
[1585298137193,130.44,6690.42,4.4,-0.10228,0.0001,2.33556]
[1585298142908,130.47,6690.73,4.4,-0.10229,0.0001,2.33584]
[1585298148621,130.46,6691.03,4.4,-0.10224,0.0001,2.33511]
[1585298153660,130.48,6690.83,4.4,-0.1023,0.0001,2.33597]
[1585298158694,130.49,6690.58,4.4,-0.10233,0.0001,2.33643]
[1585298163726,130.51,6690.49,4.4,-0.10236,0.0001,2.33694]
[1585298169869,130.53,6693.07,4.4,-0.10213,0.0001,2.33403]
[1585298170589,130.53,6693.07,4.4,-0.10213,0.0001,2.33403]
[1585298170591,130.53,6693.07,4.4,-0.10213,0.0001,2.33403]
[1585298176194,130.51,6693.36,4.4,-0.10206,0.0001,2.33298]
[1585298181852,130.46,6693.19,4.4,-0.10202,0.0001,2.33227]
[1585298186865,130.48,6693.01,4.4,-0.10206,0.0001,2.33289]
[1585298194194,130.45,6693.27,4.4,-0.10199,0.0001,2.33167]
[1585298199980,130.41,6692.45,4.4,-0.10202,0.0001,2.33183]
[1585298205013,130.41,6692.71,4.4,-0.10199,0.0001,2.33154]
[1585298212063,130.4,6692.85,4.4,-0.10197,0.0001,2.33117]
[1585298218105,130.38,6693.25,4.4,-0.1019,0.0001,2.33014]
[1585298223144,130.44,6696.2,4.4,-0.10166,0.0001,2.32728]
[1585298228179,130.5,6700.47,4.4,-0.1013,0.0001,2.32275]
[1585298233194,130.38,6700.44,4.4,-0.10115,0.0001,2.32014]
[1585298239194,130.39,6700.39,4.4,-0.10116,0.0001,2.32036]
[1585298244290,130.39,6700.24,4.4,-0.10119,0.0001,2.32069]
[1585298249326,130.4,6700.18,4.4,-0.1012,0.0001,2.3209]
[1585298256667,130.41,6700.28,4.4,-0.1012,0.0001,2.32091]
[1585298256679,130.41,6700.28,4.4,-0.1012,0.0001,2.32091]
[1585298258877,130.44,6701.12,4.4,-0.10116,0.0001,2.32049]
[1585298259595,130.4,6701.2,4.4,-0.10109,0.0001,2.31937]
[1585298259911,130.4,6701.2,4.4,-0.10109,0.0001,2.31937]
[1585298261084,130.44,6702.31,4.4,-0.10104,0.0001,2.3189]
[1585298265077,130.47,6705.56,4.4,-0.10073,0.0001,2.3149]
[1585298265536,130.47,6705.56,4.4,-0.10073,0.0001,2.3149]
[1585298266676,130.4,6705.53,4.4,-0.10065,0.0001,2.31343]
[1585298266894,130.4,6705.53,4.4,-0.10065,0.0001,2.31343]
[1585298273492,130.43,6705.06,4.4,-0.10073,0.0001,2.31475]
[1585298278528,130.47,6705.66,4.4,-0.10073,0.0001,2.31488]
[1585298283565,130.47,6706.52,4.4,-0.10063,0.0001,2.31357]
[1585298283661,130.47,6706.52,4.4,-0.10063,0.0001,2.31357]
[1585298283964,130.47,6706.52,4.4,-0.10063,0.0001,2.31357]
[1585298284144,130.47,6706.52,4.4,-0.10063,0.0001,2.31357]
[1585298288727,130.49,6708.38,4.4,-0.10047,0.0001,2.31147]
[1585298289500,130.49,6708.38,4.4,-0.10047,0.0001,2.31147]
[1585298289597,130.49,6708.38,4.4,-0.10047,0.0001,2.31147]
[1585298294644,130.52,6708.86,4.4,-0.10047,0.0001,2.31165]
[1585298295331,130.52,6708.86,4.4,-0.10047,0.0001,2.31165]
[1585298295334,130.52,6708.86,4.4,-0.10047,0.0001,2.31165]
[1585298299133,130.56,6710.53,4.4,-0.10035,0.0001,2.31018]
[1585298304151,130.56,6710.12,4.4,-0.10039,0.0001,2.31072]
[1585298310751,130.59,6709.89,4.4,-0.10046,0.0001,2.31175]
[1585298315783,130.62,6710.07,4.4,-0.10048,0.0001,2.31207]
[1585298320822,130.64,6710.13,4.4,-0.1005,0.0001,2.31244]
[1585298325856,130.66,6710.68,4.4,-0.10047,0.0001,2.31216]
[1585298330893,130.7,6711.56,4.4,-0.10043,0.0001,2.31182]
[1585298336932,130.71,6711.7,4.4,-0.10044,0.0001,2.31205]
[1585298342976,130.73,6710.58,4.4,-0.10057,0.0001,2.31389]
[1585298348010,130.74,6710.28,4.4,-0.10063,0.0001,2.31467]
[1585298358083,130.78,6705.74,4.4,-0.10114,0.0001,2.32172]
[1585298363118,130.79,6706.94,4.4,-0.10103,0.0001,2.32035]
[1585298368151,130.77,6707.02,4.4,-0.101,0.0001,2.31974]
[1585298374194,130.78,6709.9,4.4,-0.10072,0.0001,2.31599]
[1585298380193,130.79,6711.22,4.4,-0.10059,0.0001,2.31431]
[1585298386194,130.8,6711.09,4.4,-0.10062,0.0001,2.31473]
[1585298391312,130.82,6709.53,4.4,-0.1008,0.0001,2.3173]
[1585298400114,130.8,6701.61,4.4,-0.1016,0.0001,2.32784]
[1585298405414,130.8,6701.8,4.4,-0.10157,0.0001,2.32746]
[1585298415480,130.8,6706.51,4.4,-0.10109,0.0001,2.32102]
[1585298420523,130.8,6707.6,4.4,-0.10098,0.0001,2.31964]
[1585298426560,130.81,6707.22,4.4,-0.10103,0.0001,2.32031]
[1585298433605,130.82,6707.82,4.4,-0.10097,0.0001,2.31951]
[1585298438642,130.82,6707.51,4.4,-0.10101,0.0001,2.32006]
[1585298444684,130.83,6707.54,4.4,-0.10102,0.0001,2.32015]
[1585298454754,130.82,6704.05,4.4,-0.10136,0.0001,2.32466]
[1585298460796,130.8,6702.87,4.4,-0.10146,0.0001,2.32599]
[1585298465830,130.82,6702.83,4.4,-0.10149,0.0001,2.32651]
[1585298473194,130.85,6704.58,4.4,-0.10135,0.0001,2.32478]
[1585298478920,130.8,6704.53,4.4,-0.10129,0.0001,2.3237]
[1585298483955,130.8,6704.26,4.4,-0.10131,0.0001,2.32395]
[1585298488992,130.82,6704.64,4.4,-0.1013,0.0001,2.32389]
[1585298494031,130.8,6705.63,4.4,-0.10117,0.0001,2.32206]
[1585298499064,130.8,6705.38,4.4,-0.10119,0.0001,2.32228]
[1585298504097,130.8,6705.3,4.4,-0.10121,0.0001,2.32251]
[1585298509194,130.81,6706.06,4.4,-0.10114,0.0001,2.32159]
[1585298515176,130.81,6706.1,4.4,-0.10113,0.0001,2.32151]
[1585298520211,130.81,6706.08,4.4,-0.10114,0.0001,2.32159]
[1585298525245,130.81,6706.09,4.4,-0.10114,0.0001,2.32164]
[1585298530281,130.81,6706.08,4.4,-0.10114,0.0001,2.32168]
[1585298536194,130.82,6706.12,4.4,-0.10114,0.0001,2.32168]
[1585298541356,130.82,6706.11,4.4,-0.10114,0.0001,2.32171]
[1585298546390,130.82,6706.16,4.4,-0.10114,0.0001,2.3217]
[1585298554194,130.82,6706.13,4.4,-0.10114,0.0001,2.32166]
[1585298559484,130.83,6705.21,4.4,-0.10124,0.0001,2.32302]
[1585298575194,130.83,6708.07,4.4,-0.10096,0.0001,2.3192]
[1585298581194,130.84,6708.24,4.4,-0.10095,0.0001,2.31924]
[1585298586675,130.83,6708.15,4.4,-0.10095,0.0001,2.31916]
[1585298591713,130.85,6708.14,4.4,-0.10097,0.0001,2.31952]
[1585298599071,130.85,6708.27,4.4,-0.10097,0.0001,2.31949]
[1585298609834,130.86,6706.91,4.4,-0.10112,0.0001,2.32158]
[1585298617551,130.87,6707.15,4.4,-0.1011,0.0001,2.32121]
[1585298622929,130.83,6707.81,4.4,-0.10098,0.0001,2.3195]
[1585298627961,130.8,6708.3,4.4,-0.10089,0.0001,2.31811]
[1585298634905,130.78,6708.35,4.4,-0.10085,0.0001,2.31743]
[1585298639767,130.71,6708.34,4.4,-0.10076,0.0001,2.31602]
[1585298647194,130.6,6708.29,4.4,-0.10061,0.0001,2.3135]
[1585298649549,130.58,6708.29,4.4,-0.10059,0.0001,2.31305]
[1585298660188,130.43,6710.34,4.4,-0.10016,0.0001,2.30661]
[1585298665194,130.31,6710.44,4.4,-0.09999,0.0001,2.30373]
[1585298671193,130.24,6710.86,4.4,-0.09985,0.0001,2.3014]
[1585298677193,130.15,6710.69,4.4,-0.09974,0.0001,2.29963]
[1585298682339,130.1,6710.72,4.4,-0.09966,0.0001,2.29824]
[1585298683640,130.04,6709.77,4.4,-0.09967,0.0001,2.29814]
[1585298690399,130.0,6708.56,4.4,-0.09974,0.0001,2.29889]
[1585298695432,129.93,6708.4,4.4,-0.09967,0.0001,2.29762]
[1585298701194,129.89,6709.02,4.4,-0.09955,0.0001,2.29585]
[1585298704947,129.84,6709.03,4.4,-0.09947,0.0001,2.29451]
[1585298705077,129.84,6709.03,4.4,-0.09947,0.0001,2.29451]
[1585298706544,129.84,6709.03,4.4,-0.09947,0.0001,2.29451]
[1585298712552,129.81,6709.06,4.4,-0.09943,0.0001,2.29377]
[1585298717255,129.8,6709.05,4.4,-0.09942,0.0001,2.29359]
[1585298722619,129.8,6712.89,4.4,-0.09903,0.0001,2.28837]
[1585298727655,129.71,6712.65,4.4,-0.09893,0.0001,2.28661]
[1585298733698,129.67,6712.63,4.4,-0.09887,0.0001,2.28546]
[1585298739742,129.63,6712.94,4.4,-0.09878,0.0001,2.28408]
[1585298740541,129.58,6712.14,4.4,-0.0988,0.0001,2.28413]
[1585298745780,129.53,6708.05,4.4,-0.09914,0.0001,2.28848]
[1585298750816,129.63,6709.97,4.4,-0.09908,0.0001,2.28819]
[1585298755849,129.62,6710.15,4.4,-0.09906,0.0001,2.2878]
[1585298760890,129.61,6710.03,4.4,-0.09906,0.0001,2.28774]
[1585298766927,129.62,6710.01,4.4,-0.09906,0.0001,2.28785]
[1585298772970,129.64,6710.54,4.4,-0.09905,0.0001,2.28778]
[1585298779194,129.62,6711.18,4.4,-0.09894,0.0001,2.28625]
[1585298779445,129.62,6711.18,4.4,-0.09894,0.0001,2.28625]
[1585298785055,129.6,6710.86,4.4,-0.09896,0.0001,2.28634]
[1585298789290,129.62,6710.33,4.4,-0.09903,0.0001,2.2875]
[1585298789293,129.62,6710.33,4.4,-0.09903,0.0001,2.2875]
[1585298795095,129.62,6709.79,4.4,-0.09909,0.0001,2.28811]
[1585298803183,129.62,6710.2,4.4,-0.09904,0.0001,2.28748]
[1585298804882,129.62,6710.2,4.4,-0.09904,0.0001,2.28748]
[1585298805637,129.62,6710.32,4.4,-0.09903,0.0001,2.28727]
[1585298817278,129.53,6713.66,4.4,-0.09856,0.0001,2.28053]
[1585298828026,129.51,6713.52,4.4,-0.09856,0.0001,2.28042]
[1585298834399,129.46,6714.0,4.4,-0.09844,0.0001,2.27859]
[1585298840505,129.45,6714.02,4.4,-0.09841,0.0001,2.27817]
[1585298847492,129.41,6714.19,4.4,-0.09834,0.0001,2.27696]
[1585298852524,129.4,6714.11,4.4,-0.09833,0.0001,2.27675]
[1585298860194,129.37,6713.88,4.4,-0.09832,0.0001,2.27651]
[1585298865614,129.35,6713.97,4.4,-0.09828,0.0001,2.27588]
[1585298872194,129.33,6713.95,4.4,-0.09826,0.0001,2.27548]
[1585298878194,129.32,6714.03,4.4,-0.09823,0.0001,2.27506]
[1585298883741,129.3,6713.98,4.4,-0.09821,0.0001,2.27466]
[1585298884518,129.3,6713.98,4.4,-0.09821,0.0001,2.27466]
[1585298886336,129.22,6712.5,4.4,-0.09825,0.0001,2.27487]
[1585298890390,129.2,6709.29,4.4,-0.09855,0.0001,2.27882]
[1585298891086,129.27,6709.19,4.4,-0.09866,0.0001,2.28064]
[1585298896833,129.27,6711.7,4.4,-0.0984,0.0001,2.27702]
[1585298901868,129.24,6712.67,4.4,-0.09826,0.0001,2.27504]
[1585298903424,129.24,6712.67,4.4,-0.09826,0.0001,2.27504]
[1585298910931,129.21,6710.2,4.4,-0.09847,0.0001,2.27786]
[1585298912073,129.22,6710.2,4.4,-0.09847,0.0001,2.2778]
[1585298919994,129.18,6710.65,4.4,-0.09838,0.0001,2.27639]
[1585298920033,129.18,6710.65,4.4,-0.09838,0.0001,2.27639]
[1585298926039,129.15,6710.48,4.4,-0.09836,0.0001,2.27592]
[1585298932223,129.15,6710.36,4.4,-0.09836,0.0001,2.27595]
[1585298938125,129.13,6710.48,4.4,-0.09833,0.0001,2.2754]
[1585298944164,129.12,6710.73,4.4,-0.09828,0.0001,2.27475]
[1585298950194,129.11,6710.76,4.4,-0.09826,0.0001,2.27441]
[1585298956194,129.09,6710.93,4.4,-0.09823,0.0001,2.27384]
[1585298956907,129.09,6710.93,4.4,-0.09823,0.0001,2.27384]
[1585298965195,129.08,6710.92,4.4,-0.0982,0.0001,2.27347]
[1585298971074,129.07,6710.9,4.4,-0.09819,0.0001,2.2733]
[1585298971438,129.06,6710.89,4.4,-0.09819,0.0001,2.2731]
[1585298977401,129.09,6706.04,4.4,-0.09872,0.0001,2.28047]
[1585298982438,129.1,6704.68,4.4,-0.09888,0.0001,2.28268]
[1585298987471,129.12,6704.58,4.4,-0.09891,0.0001,2.28314]
[1585298992509,129.11,6703.87,4.4,-0.09897,0.0001,2.28392]
[1585298998194,129.12,6703.28,4.4,-0.09905,0.0001,2.28512]
[1585299008609,129.19,6704.94,4.4,-0.09897,0.0001,2.28429]
[1585299011440,129.13,6704.87,4.4,-0.09889,0.0001,2.28297]
[1585299018687,129.13,6704.85,4.4,-0.0989,0.0001,2.28308]
[1585299031194,129.16,6704.32,4.4,-0.09898,0.0001,2.28431]
[1585299042899,129.17,6704.28,4.4,-0.09901,0.0001,2.28476]
[1585299054940,129.19,6704.42,4.4,-0.09903,0.0001,2.28504]
[1585299059975,129.19,6704.29,4.4,-0.09904,0.0001,2.28518]
[1585299065010,129.16,6702.78,4.4,-0.09915,0.0001,2.28659]
[1585299070193,129.19,6700.59,4.4,-0.09942,0.0001,2.29035]
[1585299071030,129.19,6700.59,4.4,-0.09942,0.0001,2.29035]
[1585299071033,129.19,6700.59,4.4,-0.09942,0.0001,2.29035]
[1585299078098,129.25,6701.0,4.4,-0.09946,0.0001,2.29119]
[1585299085194,129.29,6701.1,4.4,-0.09951,0.0001,2.29206]
[1585299091194,129.33,6701.16,4.4,-0.09955,0.0001,2.29273]
[1585299097193,129.36,6701.05,4.4,-0.09959,0.0001,2.29342]
[1585299102272,129.39,6700.99,4.4,-0.09964,0.0001,2.29422]
[1585299109195,129.42,6700.79,4.4,-0.09971,0.0001,2.29536]
[1585299115194,129.43,6700.54,4.4,-0.09976,0.0001,2.29597]
[1585299120395,129.47,6700.51,4.4,-0.0998,0.0001,2.29674]
[1585299124573,129.47,6700.25,4.4,-0.09984,0.0001,2.29727]
[1585299130468,129.53,6696.53,4.4,-0.1003,0.0001,2.30377]
[1585299135500,129.5,6696.14,4.4,-0.10031,0.0001,2.30376]
[1585299140536,129.51,6696.91,4.4,-0.10024,0.0001,2.30287]
[1585299146582,129.53,6696.51,4.4,-0.1003,0.0001,2.30376]
[1585299151614,129.53,6694.47,4.4,-0.10051,0.0001,2.30654]
[1585299157193,129.54,6695.11,4.4,-0.10046,0.0001,2.30592]
[1585299167726,129.54,6697.7,4.4,-0.1002,0.0001,2.30237]
[1585299175194,129.54,6697.2,4.4,-0.10024,0.0001,2.30292]
[1585299180819,129.57,6697.19,4.4,-0.10028,0.0001,2.30358]
[1585299185856,129.57,6697.12,4.4,-0.1003,0.0001,2.30384]
[1585299193194,129.58,6697.08,4.4,-0.10031,0.0001,2.304]
[1585299198944,129.58,6695.12,4.4,-0.10052,0.0001,2.30687]
[1585299203979,129.56,6691.59,4.4,-0.10086,0.0001,2.31131]
[1585299211194,129.62,6692.79,4.4,-0.10081,0.0001,2.31079]
[1585299217068,129.54,6691.9,4.4,-0.10079,0.0001,2.31023]
[1585299222107,129.55,6690.96,4.4,-0.10091,0.0001,2.31189]
[1585299228149,129.55,6691.04,4.4,-0.1009,0.0001,2.31172]
[1585299235200,129.54,6691.05,4.4,-0.10088,0.0001,2.31147]
[1585299240229,129.54,6691.09,4.4,-0.10088,0.0001,2.31136]
[1585299247194,129.55,6692.88,4.4,-0.1007,0.0001,2.3091]
[1585299252314,129.5,6691.93,4.4,-0.10074,0.0001,2.30934]
[1585299259194,129.54,6692.46,4.4,-0.10073,0.0001,2.30935]
[1585299265194,129.48,6691.69,4.4,-0.10073,0.0001,2.30918]
[1585299270445,129.53,6691.95,4.4,-0.10077,0.0001,2.30991]
[1585299275480,129.51,6692.32,4.4,-0.1007,0.0001,2.30886]
[1585299280514,129.51,6692.35,4.4,-0.1007,0.0001,2.30873]
[1585299292194,129.5,6691.46,4.4,-0.10078,0.0001,2.30984]
[1585299298194,129.5,6691.61,4.4,-0.10076,0.0001,2.30954]
[1585299304194,129.5,6691.83,4.4,-0.10074,0.0001,2.30929]
[1585299309713,129.49,6691.87,4.4,-0.10072,0.0001,2.30902]
[1585299316194,129.49,6691.86,4.4,-0.10072,0.0001,2.30895]
[1585299321800,129.48,6691.65,4.4,-0.10073,0.0001,2.3091]
[1585299328194,129.48,6691.64,4.4,-0.10073,0.0001,2.30911]
[1585299333887,129.48,6691.67,4.4,-0.10072,0.0001,2.3089]
[1585299340193,129.48,6691.59,4.4,-0.10073,0.0001,2.30896]
[1585299346194,129.48,6691.59,4.4,-0.10072,0.0001,2.30889]
[1585299352010,129.47,6691.61,4.4,-0.10072,0.0001,2.30882]
[1585299358194,129.48,6691.66,4.4,-0.10072,0.0001,2.30879]
[1585299361785,129.47,6691.66,4.4,-0.10071,0.0001,2.30867]
[1585299373159,129.48,6694.11,4.4,-0.10046,0.0001,2.3054]
[1585299378196,129.48,6694.67,4.4,-0.10041,0.0001,2.30476]
[1585299384244,129.49,6694.73,4.4,-0.10042,0.0001,2.30482]
[1585299391194,129.5,6694.79,4.4,-0.10041,0.0001,2.30475]
[1585299396324,129.5,6694.86,4.4,-0.10041,0.0001,2.30477]
[1585299401355,129.5,6694.23,4.4,-0.10048,0.0001,2.30574]
[1585299406392,129.5,6692.89,4.4,-0.10062,0.0001,2.30755]
[1585299411424,129.52,6692.67,4.4,-0.10067,0.0001,2.30827]
[1585299416156,129.51,6692.96,4.4,-0.10062,0.0001,2.30756]
[1585299421497,129.5,6693.2,4.4,-0.10059,0.0001,2.30712]
[1585299426530,129.5,6693.51,4.4,-0.10056,0.0001,2.30676]
[1585299431002,129.51,6693.61,4.4,-0.10056,0.0001,2.3067]
[1585299439194,129.56,6693.63,4.4,-0.10063,0.0001,2.30798]
[1585299445194,129.6,6693.62,4.4,-0.10069,0.0001,2.30888]
[1585299450699,129.63,6693.79,4.4,-0.10071,0.0001,2.30936]
[1585299455735,129.66,6693.89,4.4,-0.10074,0.0001,2.3098]
[1585299463194,129.71,6693.94,4.4,-0.1008,0.0001,2.31078]
[1585299468825,129.74,6693.95,4.4,-0.10083,0.0001,2.31141]
[1585299475194,129.77,6693.95,4.4,-0.10088,0.0001,2.31222]
[1585299481194,129.8,6693.99,4.4,-0.10092,0.0001,2.31288]
[1585299486951,129.83,6694.26,4.4,-0.10093,0.0001,2.31315]
[1585299491988,129.85,6694.29,4.4,-0.10096,0.0001,2.31357]
[1585299502194,129.89,6694.18,4.4,-0.10102,0.0001,2.31465]
[1585299508194,129.91,6694.2,4.4,-0.10105,0.0001,2.31515]
[1585299514194,129.93,6694.28,4.4,-0.10107,0.0001,2.31539]
[1585299519127,129.94,6694.24,4.4,-0.10108,0.0001,2.31563]
[1585299519129,129.94,6694.24,4.4,-0.10108,0.0001,2.31563]
[1585299526194,129.97,6694.28,4.4,-0.10112,0.0001,2.31629]
[1585299532194,129.99,6694.28,4.4,-0.10115,0.0001,2.3167]
[1585299543346,130.02,6694.22,4.4,-0.10119,0.0001,2.31742]
[1585299548380,129.98,6690.89,4.4,-0.10149,0.0001,2.32117]
[1585299554424,130.03,6689.56,4.4,-0.1017,0.0001,2.32426]
[1585299565194,130.03,6691.09,4.4,-0.10154,0.0001,2.3221]
[1585299571194,130.01,6690.16,4.4,-0.1016,0.0001,2.32277]
[1585299577193,130.05,6689.72,4.4,-0.1017,0.0001,2.32422]
[1585299583101,130.08,6690.24,4.4,-0.10168,0.0001,2.32419]
[1585299586186,130.05,6690.47,4.4,-0.10162,0.0001,2.32319]
[1585299592194,130.05,6690.2,4.4,-0.10165,0.0001,2.32358]
[1585299598194,130.05,6690.05,4.4,-0.10167,0.0001,2.32389]
[1585299603772,130.06,6690.31,4.4,-0.10166,0.0001,2.3238]
[1585299616194,130.06,6690.78,4.4,-0.1016,0.0001,2.32302]
[1585299621899,130.06,6690.78,4.4,-0.10161,0.0001,2.32308]
[1585299626931,130.06,6690.81,4.4,-0.10161,0.0001,2.32311]
[1585299632920,130.06,6690.54,4.4,-0.10162,0.0001,2.3232]
[1585299644049,130.07,6689.52,4.4,-0.10174,0.0001,2.32486]
[1585299649086,130.07,6688.84,4.4,-0.10182,0.0001,2.3259]
[1585299654118,130.05,6687.63,4.4,-0.10191,0.0001,2.32702]
[1585299664190,129.98,6685.78,4.4,-0.10201,0.0001,2.328]
[1585299665391,129.92,6683.17,4.4,-0.1022,0.00011,2.3303]
[1585299668271,129.91,6680.51,4.4,-0.10246,0.00011,2.33366]
[1585299674262,130.02,6680.03,4.4,-0.10267,0.00011,2.33687]
[1585299679300,130.02,6684.5,4.4,-0.1022,0.0001,2.33071]
[1585299690374,129.98,6685.5,4.4,-0.10205,0.0001,2.32851]
[1585299697193,129.97,6685.52,4.4,-0.10203,0.0001,2.32812]
[1585299702459,129.97,6686.95,4.4,-0.10188,0.0001,2.32615]
[1585299712527,129.97,6687.02,4.4,-0.10186,0.0001,2.32586]
[1585299717562,129.96,6687.12,4.4,-0.10184,0.0001,2.32566]
[1585299722598,129.95,6686.68,4.4,-0.10188,0.0001,2.32608]
[1585299732669,129.96,6686.96,4.4,-0.10186,0.0001,2.32584]
[1585299735266,129.98,6689.74,4.4,-0.10159,0.0001,2.32242]
[1585299738237,129.95,6689.89,4.4,-0.10154,0.0001,2.32161]
[1585299738314,129.95,6689.89,4.4,-0.10154,0.0001,2.32161]
[1585299743743,129.95,6692.18,4.4,-0.1013,0.0001,2.31834]
[1585299748782,129.97,6692.95,4.4,-0.10124,0.0001,2.31766]
[1585299759860,129.98,6692.05,4.4,-0.10135,0.0001,2.31908]
[1585299766194,130.0,6692.09,4.4,-0.10137,0.0001,2.31948]
[1585299772194,130.01,6692.17,4.4,-0.10138,0.0001,2.31961]
[1585299784028,130.1,6694.41,4.4,-0.10126,0.0001,2.31845]
[1585299789063,130.06,6695.54,4.4,-0.1011,0.0001,2.31617]
[1585299795484,130.06,6695.89,4.4,-0.10106,0.0001,2.31557]
[1585299796438,130.07,6695.91,4.4,-0.10107,0.0001,2.31576]
[1585299802153,130.08,6696.06,4.4,-0.10107,0.0001,2.31587]
[1585299804588,130.08,6696.06,4.4,-0.10107,0.0001,2.31587]
[1585299811194,130.12,6696.45,4.4,-0.10108,0.0001,2.31609]
[1585299816248,130.13,6696.55,4.4,-0.10109,0.0001,2.31623]
[1585299821286,130.08,6692.39,4.4,-0.10144,0.0001,2.3207]
[1585299827329,130.15,6692.62,4.4,-0.10153,0.0001,2.32217]
[1585299832364,130.14,6692.89,4.4,-0.10147,0.0001,2.32138]
[1585299837402,130.15,6692.83,4.4,-0.1015,0.0001,2.32184]
[1585299842434,130.15,6693.25,4.4,-0.10146,0.0001,2.32126]
[1585299852503,130.14,6692.47,4.4,-0.10153,0.0001,2.32213]
[1585299859194,130.12,6690.95,4.4,-0.10165,0.0001,2.3236]
[1585299864590,130.18,6691.49,4.4,-0.10168,0.0001,2.32427]
[1585299874661,130.17,6693.08,4.4,-0.10149,0.0001,2.32167]
[1585299879696,130.13,6691.35,4.4,-0.10162,0.0001,2.32317]
[1585299884730,130.17,6691.28,4.4,-0.10169,0.0001,2.32431]
[1585299894802,130.16,6690.77,4.4,-0.10172,0.0001,2.32478]
[1585299900844,130.16,6690.16,4.4,-0.10178,0.0001,2.3255]
[1585299905877,130.16,6690.09,4.4,-0.1018,0.0001,2.32571]
[1585299910914,130.16,6690.16,4.4,-0.10178,0.0001,2.32553]
[1585299922194,130.14,6690.61,4.4,-0.10172,0.0001,2.32456]
[1585299928030,130.15,6690.69,4.4,-0.10172,0.0001,2.32463]
[1585299933069,130.15,6690.68,4.4,-0.10171,0.0001,2.32446]
[1585299945151,130.19,6693.14,4.4,-0.10152,0.0001,2.32207]
[1585299950185,130.16,6693.09,4.4,-0.10147,0.0001,2.32129]
[1585299955194,130.16,6692.94,4.4,-0.10149,0.0001,2.32157]
[1585299967193,130.16,6692.71,4.4,-0.10152,0.0001,2.3219]
[1585299972342,130.17,6692.75,4.4,-0.10153,0.0001,2.32212]
[1585299977373,130.17,6692.77,4.4,-0.10153,0.0001,2.32214]
[1585299982395,130.16,6692.51,4.4,-0.10154,0.0001,2.32221]
[1585299988194,130.18,6692.61,4.4,-0.10155,0.0001,2.32239]
[1585299994194,130.18,6692.67,4.4,-0.10155,0.0001,2.32237]
[1585300000193,130.18,6692.67,4.4,-0.10155,0.0001,2.32237]
[1585300012194,130.19,6692.34,4.4,-0.10159,0.0001,2.323]
[1585300018194,130.19,6692.35,4.4,-0.10159,0.0001,2.32289]
[1585300024194,130.19,6692.45,4.4,-0.10158,0.0001,2.32287]
[1585300036194,130.19,6692.52,4.4,-0.10158,0.0001,2.3228]
[1585300042194,130.19,6692.5,4.4,-0.10158,0.0001,2.32286]
[1585300048194,130.2,6692.54,4.4,-0.10158,0.0001,2.32288]
[1585300058941,130.2,6692.43,4.4,-0.10159,0.0001,2.32286]
[1585300063979,130.19,6692.63,4.4,-0.10156,0.0001,2.32253]
[1585300069008,130.2,6692.84,4.4,-0.10155,0.0001,2.3224]
[1585300074048,130.21,6692.77,4.4,-0.10156,0.0001,2.32263]
[1585300081194,130.2,6692.84,4.4,-0.10155,0.0001,2.32248]
[1585300087193,130.21,6692.83,4.4,-0.10156,0.0001,2.32254]
[1585300093180,130.22,6692.98,4.4,-0.10156,0.0001,2.32255]
[1585300098216,130.24,6694.01,4.4,-0.10149,0.0001,2.32175]
[1585300108285,130.24,6698.98,4.4,-0.10096,0.0001,2.3147]
[1585300114194,130.25,6698.72,4.4,-0.10101,0.0001,2.31531]
[1585300120193,130.29,6699.07,4.4,-0.10102,0.0001,2.31561]
[1585300125960,130.28,6699.11,4.4,-0.101,0.0001,2.3154]
[1585300132194,130.3,6699.07,4.4,-0.10104,0.0001,2.31593]
[1585300143530,130.33,6699.37,4.4,-0.10105,0.0001,2.31627]
[1585300153233,130.36,6701.52,4.4,-0.10086,0.0001,2.31387]
[1585300158635,130.26,6698.96,4.4,-0.10099,0.0001,2.31517]
[1585300164677,130.35,6697.77,4.4,-0.10123,0.0001,2.31879]
[1585300171194,130.39,6697.78,4.4,-0.10129,0.0001,2.31975]
[1585300183194,130.41,6698.38,4.4,-0.10125,0.0001,2.31921]
[1585300185216,130.41,6698.41,4.4,-0.10125,0.0001,2.31917]
[1585300190859,130.38,6700.87,4.4,-0.10096,0.0001,2.31516]
[1585300193958,130.36,6700.91,4.4,-0.10092,0.0001,2.31458]
[1585300195724,130.36,6700.94,4.4,-0.10091,0.0001,2.31449]
[1585300199897,130.33,6701.08,4.4,-0.10086,0.0001,2.3136]
[1585300199899,130.33,6701.08,4.4,-0.10086,0.0001,2.3136]
[1585300199948,130.33,6701.08,4.4,-0.10086,0.0001,2.3136]
[1585300205468,130.22,6701.03,4.4,-0.10071,0.0001,2.31111]
[1585300205649,130.22,6701.03,4.4,-0.10071,0.0001,2.31111]
[1585300206019,130.2,6701.04,4.4,-0.10069,0.0001,2.31071]
[1585300206330,130.2,6701.04,4.4,-0.10069,0.0001,2.31071]
[1585300206341,130.2,6701.04,4.4,-0.10069,0.0001,2.31071]
[1585300210513,130.16,6700.31,4.4,-0.10071,0.0001,2.31087]
[1585300218051,130.14,6700.25,4.4,-0.10069,0.0001,2.31045]
[1585300223088,130.13,6700.26,4.4,-0.10067,0.0001,2.31017]
[1585300227082,130.12,6700.37,4.4,-0.10065,0.0001,2.3099]
[1585300227280,130.12,6700.3,4.4,-0.10065,0.0001,2.30984]
[1585300234167,130.1,6698.73,4.4,-0.10079,0.0001,2.31159]
[1585300239202,130.09,6698.65,4.4,-0.10078,0.0001,2.31138]
[1585300246194,130.07,6698.79,4.4,-0.10074,0.0001,2.31083]
[1585300252194,130.06,6698.94,4.4,-0.10071,0.0001,2.31026]
[1585300258194,130.05,6699.06,4.4,-0.10068,0.0001,2.30983]
[1585300264194,130.04,6699.08,4.4,-0.10066,0.0001,2.30953]
[1585300265796,130.04,6699.08,4.4,-0.10066,0.0001,2.30953]
[1585300265942,130.04,6699.08,4.4,-0.10066,0.0001,2.30953]
[1585300273833,130.02,6700.66,4.4,-0.10048,0.0001,2.30701]
[1585300273836,130.02,6700.66,4.4,-0.10048,0.0001,2.30701]
[1585300277557,130.0,6700.64,4.4,-0.10045,0.0001,2.30661]
[1585300285194,129.99,6700.61,4.4,-0.10044,0.0001,2.30635]
[1585300291194,129.99,6700.62,4.4,-0.10044,0.0001,2.30626]
[1585300296603,129.97,6699.17,4.4,-0.10056,0.0001,2.30783]
[1585300301639,129.99,6698.52,4.4,-0.10064,0.0001,2.309]
[1585300306666,129.97,6698.8,4.4,-0.1006,0.0001,2.30837]
[1585300310964,129.97,6698.89,4.4,-0.10059,0.0001,2.30816]
[1585300318193,129.91,6698.96,4.4,-0.10049,0.0001,2.30658]
[1585300330193,129.81,6698.95,4.4,-0.10036,0.0001,2.30442]
[1585300334440,129.74,6697.92,4.4,-0.10036,0.0001,2.30407]
[1585300338572,129.76,6697.11,4.4,-0.10047,0.0001,2.30561]
[1585300345194,129.71,6696.63,4.4,-0.10045,0.0001,2.30511]
[1585300356018,129.63,6696.06,4.4,-0.1004,0.0001,2.30395]
[1585300361052,129.6,6697.63,4.4,-0.1002,0.0001,2.30114]
[1585300366194,129.56,6697.24,4.4,-0.10018,0.0001,2.30073]
[1585300372194,129.54,6697.0,4.4,-0.10017,0.0001,2.30048]
[1585300378194,129.5,6697.12,4.4,-0.10011,0.0001,2.29959]
[1585300384194,129.48,6697.12,4.4,-0.10007,0.0001,2.29893]
[1585300390193,129.45,6697.11,4.4,-0.10004,0.0001,2.2983]
[1585300402194,129.4,6697.23,4.4,-0.09996,0.0001,2.29697]
[1585300407149,129.39,6697.23,4.4,-0.09994,0.0001,2.29671]
[1585300414194,129.35,6697.17,4.4,-0.09989,0.0001,2.29588]
[1585300426194,129.32,6697.3,4.4,-0.09983,0.0001,2.29484]
[1585300432194,129.3,6697.32,4.4,-0.0998,0.0001,2.29443]
[1585300437585,129.29,6697.31,4.4,-0.09978,0.0001,2.29409]
[1585300442625,129.28,6697.43,4.4,-0.09976,0.0001,2.29376]
[1585300448674,129.26,6697.49,4.4,-0.09973,0.0001,2.29323]
[1585300453708,129.25,6697.38,4.4,-0.09972,0.0001,2.29306]
[1585300454902,129.23,6697.12,4.4,-0.09973,0.0001,2.29313]
[1585300462194,129.22,6696.67,4.4,-0.09976,0.0001,2.29342]
[1585300474194,129.2,6696.38,4.4,-0.09975,0.0001,2.29315]
[1585300480193,129.19,6696.35,4.4,-0.09974,0.0001,2.293]
[1585300485796,129.18,6696.42,4.4,-0.09972,0.0001,2.2927]
[1585300490978,129.17,6700.06,4.4,-0.09934,0.0001,2.28745]
[1585300496012,129.17,6700.93,4.4,-0.09924,0.0001,2.28615]
[1585300501194,129.17,6700.63,4.4,-0.09928,0.0001,2.28666]
[1585300507087,129.17,6700.44,4.4,-0.09929,0.0001,2.2868]
[1585300512792,129.17,6697.2,4.4,-0.09963,0.0001,2.29147]
[1585300518166,129.16,6696.37,4.4,-0.09971,0.0001,2.29242]
[1585300524208,129.16,6697.82,4.4,-0.09955,0.0001,2.2902]
[1585300529244,129.15,6697.18,4.4,-0.0996,0.0001,2.29091]
[1585300535286,129.14,6697.02,4.4,-0.0996,0.0001,2.29079]
[1585300545354,129.14,6697.03,4.4,-0.0996,0.0001,2.29083]
[1585300552194,129.12,6696.91,4.4,-0.09959,0.0001,2.29052]
[1585300557440,129.11,6696.91,4.4,-0.09958,0.0001,2.29033]
[1585300562474,129.11,6696.6,4.4,-0.0996,0.0001,2.29064]
[1585300573194,129.1,6695.96,4.4,-0.09965,0.0001,2.29125]
[1585300578585,129.09,6696.27,4.4,-0.09961,0.0001,2.29069]
[1585300584630,129.08,6696.58,4.4,-0.09957,0.0001,2.29004]
[1585300597193,129.07,6696.2,4.4,-0.09958,0.0001,2.29015]
[1585300602755,129.06,6696.2,4.4,-0.09958,0.0001,2.29006]
[1585300615194,129.05,6696.09,4.4,-0.09957,0.0001,2.28995]
[1585300620882,129.05,6695.92,4.4,-0.09959,0.0001,2.2901]
[1585300625916,129.05,6695.65,4.4,-0.09961,0.0001,2.29037]
[1585300632447,129.04,6695.76,4.4,-0.09959,0.0001,2.29014]
[1585300638003,129.03,6695.83,4.4,-0.09957,0.0001,2.28986]
[1585300644042,129.03,6695.93,4.4,-0.09956,0.0001,2.28963]
[1585300650087,129.03,6695.96,4.4,-0.09955,0.0001,2.28954]
[1585300655121,129.02,6696.07,4.4,-0.09952,0.0001,2.289]
[1585300666194,129.02,6696.17,4.4,-0.09951,0.0001,2.28888]
[1585300672194,129.02,6696.15,4.4,-0.09951,0.0001,2.28883]
[1585300678194,129.02,6696.19,4.4,-0.09951,0.0001,2.28879]
[1585300690193,129.01,6696.08,4.4,-0.0995,0.0001,2.28869]
[1585300696194,129.02,6696.31,4.4,-0.0995,0.0001,2.2887]
[1585300701441,129.01,6699.1,4.4,-0.0992,0.0001,2.28458]
[1585300711514,129.02,6697.43,4.4,-0.09938,0.0001,2.28696]
[1585300717193,129.03,6697.56,4.4,-0.09937,0.0001,2.28697]
[1585300723194,129.02,6697.54,4.4,-0.09937,0.0001,2.28688]
[1585300734674,129.0,6694.39,4.4,-0.09967,0.0001,2.29088]
[1585300741194,129.01,6694.4,4.4,-0.09967,0.0001,2.29095]
[1585300747193,129.0,6694.55,4.4,-0.09965,0.0001,2.29062]
[1585300752596,128.95,6693.79,4.4,-0.09966,0.0001,2.29057]
[1585300759194,128.99,6693.51,4.4,-0.09974,0.0001,2.29174]
[1585300765194,128.98,6693.58,4.4,-0.09972,0.0001,2.29149]
[1585300771194,129.02,6695.58,4.4,-0.09957,0.0001,2.28955]
[1585300783014,128.97,6694.97,4.4,-0.09956,0.0001,2.28908]
[1585300789194,128.97,6694.37,4.4,-0.09962,0.0001,2.28993]
[1585300795194,128.96,6694.39,4.4,-0.09961,0.0001,2.2898]
[1585300801137,128.96,6694.47,4.4,-0.0996,0.0001,2.2896]
[1585300813194,128.95,6694.52,4.4,-0.09958,0.0001,2.28937]
[1585300819194,128.95,6694.63,4.4,-0.09957,0.0001,2.28915]
[1585300831194,128.96,6695.85,4.4,-0.09945,0.0001,2.28752]
[1585300837194,128.95,6696.06,4.4,-0.09941,0.0001,2.28704]
[1585300843194,128.96,6696.36,4.4,-0.0994,0.0001,2.28688]
[1585300855194,128.96,6696.6,4.4,-0.09937,0.0001,2.28644]
[1585300861194,128.96,6696.82,4.4,-0.09935,0.0001,2.28622]
[1585300867193,128.96,6695.61,4.4,-0.09947,0.0001,2.28788]
[1585300872639,128.97,6696.9,4.4,-0.09935,0.0001,2.28624]
[1585300882711,128.97,6697.51,4.4,-0.0993,0.0001,2.28555]
[1585300888194,128.98,6697.84,4.4,-0.09928,0.0001,2.28529]
[1585300894194,128.91,6696.28,4.4,-0.09933,0.0001,2.28571]
[1585300904867,128.99,6696.22,4.4,-0.09945,0.0001,2.28761]
[1585300909901,128.98,6696.49,4.4,-0.09941,0.0001,2.2871]
[1585300915194,128.99,6696.75,4.4,-0.09939,0.0001,2.28678]
[1585300927017,129.03,6697.76,4.4,-0.09935,0.0001,2.28641]
[1585300932055,128.99,6697.88,4.4,-0.09928,0.0001,2.28537]
[1585300939194,129.01,6698.17,4.4,-0.09927,0.0001,2.28535]
[1585300950179,129.01,6697.91,4.4,-0.0993,0.0001,2.28566]
[1585300957193,129.0,6696.83,4.4,-0.0994,0.0001,2.28694]
[1585300962261,128.99,6696.25,4.4,-0.09945,0.0001,2.28753]
[1585300973341,129.02,6696.53,4.4,-0.09945,0.0001,2.28771]
[1585300978378,129.01,6696.88,4.4,-0.09941,0.0001,2.28712]
[1585300984194,129.01,6698.32,4.4,-0.09926,0.0001,2.28506]
[1585300989453,128.98,6697.46,4.4,-0.0993,0.0001,2.28546]
[1585300999521,129.02,6696.35,4.4,-0.09948,0.0001,2.28808]
[1585301004910,129.02,6696.31,4.4,-0.09947,0.0001,2.28799]
[1585301010602,129.02,6696.26,4.4,-0.09948,0.0001,2.28806]
[1585301017193,129.02,6696.27,4.4,-0.09947,0.0001,2.28791]
[1585301023194,129.01,6696.24,4.4,-0.09947,0.0001,2.28788]
[1585301029194,129.01,6696.21,4.4,-0.09947,0.0001,2.2879]
[1585301035194,129.01,6696.21,4.4,-0.09947,0.0001,2.28792]
[1585301047193,129.01,6696.19,4.4,-0.09947,0.0001,2.28791]
[1585301052895,129.02,6696.61,4.4,-0.09944,0.0001,2.28751]
[1585301057927,129.01,6697.28,4.4,-0.09936,0.0001,2.28639]
[1585301068194,129.02,6697.57,4.4,-0.09934,0.0001,2.28607]
[1585301074041,129.01,6696.97,4.4,-0.09938,0.0001,2.2866]
[1585301080082,129.02,6696.32,4.4,-0.09947,0.0001,2.28781]
[1585301086125,129.02,6696.33,4.4,-0.09947,0.0001,2.28777]
[1585301092173,128.97,6693.78,4.4,-0.09966,0.0001,2.29009]
[1585301098194,129.01,6693.25,4.4,-0.09977,0.0001,2.29181]
[1585301103245,128.98,6691.33,4.4,-0.09993,0.0001,2.29381]
[1585301116194,128.96,6688.92,4.4,-0.10015,0.0001,2.29675]
[1585301121374,128.98,6691.28,4.4,-0.09993,0.0001,2.29384]
[1585301128194,128.95,6692.03,4.4,-0.09981,0.0001,2.29213]
[1585301140193,128.91,6690.62,4.4,-0.09991,0.0001,2.29314]
[1585301146194,128.9,6690.65,4.4,-0.09989,0.0001,2.29287]
[1585301151585,128.9,6691.51,4.4,-0.09979,0.0001,2.29146]
[1585301156620,128.89,6691.92,4.4,-0.09974,0.0001,2.29076]
[1585301161653,128.89,6692.06,4.4,-0.09972,0.0001,2.29044]
[1585301166687,128.89,6692.17,4.4,-0.0997,0.0001,2.29027]
[1585301171725,128.9,6692.77,4.4,-0.09966,0.0001,2.28971]
[1585301178775,128.86,6692.25,4.4,-0.09966,0.0001,2.28965]
[1585301188848,128.87,6691.03,4.4,-0.09979,0.0001,2.29141]
[1585301193879,128.86,6691.12,4.4,-0.09978,0.0001,2.29107]
[1585301200193,128.86,6691.32,4.4,-0.09975,0.0001,2.29075]
[1585301205964,128.85,6691.32,4.4,-0.09974,0.0001,2.29049]
[1585301216033,128.85,6691.34,4.4,-0.09973,0.0001,2.29036]
[1585301221194,128.84,6691.41,4.4,-0.09972,0.0001,2.29019]
[1585301227193,128.83,6691.4,4.4,-0.09971,0.0001,2.29002]
[1585301232936,128.83,6691.4,4.4,-0.0997,0.0001,2.28998]
[1585301238187,128.78,6690.1,4.4,-0.09977,0.0001,2.29057]
[1585301243223,128.8,6688.39,4.4,-0.09998,0.0001,2.29348]
[1585301251195,128.81,6688.28,4.4,-0.09999,0.0001,2.2936]
[1585301257193,128.79,6688.04,4.4,-0.09999,0.0001,2.29362]
[1585301268398,128.77,6687.7,4.4,-0.1,0.0001,2.29365]
[1585301273438,128.77,6687.86,4.4,-0.09998,0.0001,2.29338]
[1585301278470,128.75,6687.97,4.4,-0.09995,0.0001,2.29284]
[1585301288545,128.76,6689.83,4.4,-0.09976,0.0001,2.29027]
[1585301294588,128.75,6691.4,4.4,-0.09958,0.0001,2.28784]
[1585301299622,128.75,6692.02,4.4,-0.09952,0.0001,2.2871]
[1585301304659,128.75,6690.86,4.4,-0.09964,0.0001,2.2886]
[1585301314726,128.75,6690.12,4.4,-0.09971,0.0001,2.28949]
[1585301319764,128.75,6690.1,4.4,-0.09971,0.0001,2.28955]
[1585301326194,128.71,6688.66,4.4,-0.09982,0.0001,2.29079]
[1585301331843,128.74,6688.5,4.4,-0.09987,0.0001,2.29159]
[1585301341916,128.73,6689.63,4.4,-0.09974,0.0001,2.28979]
[1585301342837,128.73,6689.63,4.4,-0.09974,0.0001,2.28979]
[1585301350193,128.68,6689.97,4.4,-0.09963,0.0001,2.28812]
[1585301350998,128.67,6689.97,4.4,-0.09962,0.0001,2.28798]
[1585301351003,128.67,6689.97,4.4,-0.09962,0.0001,2.28798]
[1585301351026,128.67,6689.97,4.4,-0.09962,0.0001,2.28798]
[1585301356296,128.69,6690.7,4.4,-0.09957,0.0001,2.28735]
[1585301358434,128.68,6690.69,4.4,-0.09955,0.0001,2.28702]
[1585301365077,128.68,6690.58,4.4,-0.09956,0.0001,2.28722]
[1585301368468,128.68,6690.56,4.4,-0.09957,0.0001,2.28736]
[1585301374194,128.64,6690.25,4.4,-0.09954,0.0001,2.28662]
[1585301380194,128.61,6689.98,4.4,-0.09952,0.0001,2.28627]
[1585301386194,128.57,6689.91,4.4,-0.09948,0.0001,2.28556]
[1585301392194,128.54,6689.98,4.4,-0.09943,0.0001,2.28466]
[1585301398194,128.51,6689.96,4.4,-0.09939,0.0001,2.28396]
[1585301404194,128.45,6688.24,4.4,-0.09948,0.0001,2.285]
[1585301404593,128.45,6688.24,4.4,-0.09948,0.0001,2.285]
[1585301413194,128.49,6687.56,4.4,-0.09961,0.0001,2.28692]
[1585301415663,128.52,6688.1,4.4,-0.0996,0.0001,2.2869]
[1585301421472,128.46,6689.64,4.4,-0.09935,0.0001,2.28331]
[1585301427512,128.43,6689.63,4.4,-0.09931,0.0001,2.28263]
[1585301433558,128.39,6689.31,4.4,-0.09929,0.0001,2.28205]
[1585301439597,128.38,6689.22,4.4,-0.09928,0.0001,2.2819]
[1585301444634,128.36,6689.28,4.4,-0.09925,0.0001,2.28132]
[1585301452194,128.33,6689.23,4.4,-0.09921,0.0001,2.2807]
[1585301458194,128.31,6689.26,4.4,-0.09918,0.0001,2.28015]
[1585301464194,128.29,6689.35,4.4,-0.09914,0.0001,2.27957]
[1585301469808,128.27,6689.58,4.4,-0.09909,0.0001,2.27883]
[1585301474846,128.28,6690.12,4.4,-0.09905,0.0001,2.2783]
[1585301479878,128.26,6690.42,4.4,-0.09899,0.0001,2.27739]
[1585301484910,128.25,6690.69,4.4,-0.09894,0.0001,2.27661]
[1585301489954,128.23,6690.75,4.4,-0.09891,0.0001,2.27609]
[1585301494986,128.22,6690.74,4.4,-0.09889,0.0001,2.27577]
[1585301500020,128.18,6689.2,4.4,-0.09899,0.0001,2.27697]
[1585301504298,128.19,6688.61,4.4,-0.09907,0.0001,2.27807]
[1585301509226,128.23,6688.03,4.4,-0.09918,0.0001,2.27975]
[1585301515194,128.2,6687.75,4.4,-0.09917,0.0001,2.27944]
[1585301521194,128.19,6687.84,4.4,-0.09915,0.0001,2.27915]
[1585301527193,128.17,6687.92,4.4,-0.09912,0.0001,2.27863]
[1585301533194,128.15,6687.91,4.4,-0.09909,0.0001,2.27819]
[1585301538286,128.15,6689.24,4.4,-0.09894,0.0001,2.27614]
[1585301543320,128.14,6689.57,4.4,-0.0989,0.0001,2.2755]
[1585301548354,128.13,6689.67,4.4,-0.09888,0.0001,2.27516]
[1585301553391,128.12,6689.67,4.4,-0.09886,0.0001,2.27488]
[1585301560194,128.11,6689.4,4.4,-0.09887,0.0001,2.27491]
[1585301566194,128.1,6688.87,4.4,-0.09892,0.0001,2.27551]
[1585301571521,128.1,6688.82,4.4,-0.09891,0.0001,2.27546]
[1585301576577,128.09,6688.74,4.4,-0.09891,0.0001,2.27542]
[1585301581584,128.1,6689.77,4.4,-0.09882,0.0001,2.27417]
[1585301587193,128.08,6689.89,4.4,-0.09878,0.0001,2.2736]
[1585301593194,128.09,6690.27,4.4,-0.09875,0.0001,2.27322]
[1585301599194,128.07,6690.36,4.4,-0.09872,0.0001,2.27269]
[1585301605194,128.07,6690.34,4.4,-0.09872,0.0001,2.27266]
[1585301611194,128.07,6690.27,4.4,-0.09872,0.0001,2.27258]
[1585301617194,128.07,6690.4,4.4,-0.0987,0.0001,2.27237]
[1585301623194,128.07,6690.36,4.4,-0.0987,0.0001,2.27238]
[1585301629194,128.06,6690.31,4.4,-0.0987,0.0001,2.27237]
[1585301635194,128.04,6689.25,4.4,-0.09878,0.0001,2.27328]
[1585301641194,128.05,6689.16,4.4,-0.09881,0.0001,2.27381]
[1585301647193,128.05,6689.13,4.4,-0.09881,0.0001,2.27378]
[1585301653194,128.05,6689.09,4.4,-0.09881,0.0001,2.27372]
[1585301659194,128.04,6689.11,4.4,-0.0988,0.0001,2.27359]
[1585301665194,128.04,6689.15,4.4,-0.09879,0.0001,2.27344]
[1585301670202,128.04,6689.53,4.4,-0.09875,0.0001,2.27286]
[1585301675239,128.04,6690.08,4.4,-0.09869,0.0001,2.27203]
[1585301680272,128.03,6690.07,4.4,-0.09868,0.0001,2.27189]
[1585301686194,128.04,6690.14,4.4,-0.09868,0.0001,2.27186]
[1585301692194,128.03,6690.17,4.4,-0.09867,0.0001,2.27173]
[1585301693401,128.03,6690.22,4.4,-0.09867,0.0001,2.27171]
[1585301695315,128.11,6692.48,4.4,-0.09855,0.0001,2.27044]
[1585301696330,128.11,6692.48,4.4,-0.09855,0.0001,2.27044]
[1585301697315,128.07,6693.13,4.4,-0.09841,0.0001,2.26835]
[1585301702429,128.06,6694.18,4.4,-0.0983,0.0001,2.26677]
[1585301705329,128.05,6694.05,4.4,-0.09829,0.0001,2.26664]
[1585301705332,128.05,6694.05,4.4,-0.09829,0.0001,2.26664]
[1585301705911,128.05,6694.05,4.4,-0.09829,0.0001,2.26664]
[1585301706214,128.05,6694.05,4.4,-0.09829,0.0001,2.26664]
[1585301707071,128.05,6694.1,4.4,-0.09829,0.0001,2.26668]
[1585301707831,128.07,6694.55,4.4,-0.09828,0.0001,2.26656]
[1585301708890,128.05,6694.54,4.4,-0.09825,0.0001,2.26608]
[1585301710339,128.06,6694.57,4.4,-0.09825,0.0001,2.26613]
[1585301711383,128.06,6694.57,4.4,-0.09825,0.0001,2.26617]
[1585301716525,128.07,6694.46,4.4,-0.09828,0.0001,2.26659]
[1585301722194,128.08,6694.64,4.4,-0.09828,0.0001,2.26666]
[1585301725413,128.09,6694.67,4.4,-0.09828,0.0001,2.26664]
[1585301726363,128.09,6694.67,4.4,-0.09828,0.0001,2.26664]
[1585301731412,128.09,6694.42,4.4,-0.09831,0.0001,2.26709]
[1585301737674,128.1,6694.3,4.4,-0.09834,0.0001,2.26742]
[1585301743194,128.1,6693.97,4.4,-0.09837,0.0001,2.26796]
[1585301749194,128.11,6693.75,4.4,-0.0984,0.0001,2.26838]
[1585301755194,128.12,6693.6,4.4,-0.09843,0.0001,2.26875]
[1585301761194,128.12,6693.6,4.4,-0.09844,0.0001,2.26896]
[1585301767193,128.13,6693.55,4.4,-0.09845,0.0001,2.2691]
[1585301772915,128.13,6693.49,4.4,-0.09846,0.0001,2.26924]
[1585301777236,128.13,6693.46,4.4,-0.09847,0.0001,2.26933]
[1585301782986,128.19,6693.62,4.4,-0.09852,0.0001,2.27037]
[1585301788194,128.22,6693.52,4.4,-0.09858,0.0001,2.27131]
[1585301794194,128.26,6693.61,4.4,-0.09863,0.0001,2.27203]
[1585301800104,128.3,6693.67,4.4,-0.09868,0.0001,2.27297]
[1585301805142,128.33,6693.56,4.4,-0.09873,0.0001,2.27382]
[1585301810176,128.36,6691.89,4.4,-0.09894,0.0001,2.27671]
[1585301815194,128.39,6691.09,4.4,-0.09907,0.0001,2.2786]
[1585301821194,128.41,6690.69,4.4,-0.09915,0.0001,2.27979]
[1585301827193,128.44,6690.62,4.4,-0.09918,0.0001,2.2804]
[1585301832330,128.44,6690.47,4.4,-0.09921,0.0001,2.2808]
[1585301837363,128.47,6690.41,4.4,-0.09926,0.0001,2.28156]
[1585301842402,128.49,6690.37,4.4,-0.09928,0.0001,2.28193]
[1585301847438,128.5,6690.29,4.4,-0.09932,0.0001,2.28249]
[1585301852474,128.52,6690.31,4.4,-0.09933,0.0001,2.28264]
[1585301858513,128.53,6690.42,4.4,-0.09934,0.0001,2.28287]
[1585301864555,128.55,6690.54,4.4,-0.09935,0.0001,2.28309]
[1585301870596,128.56,6690.43,4.4,-0.09938,0.0001,2.28352]
[1585301875634,128.58,6691.34,4.4,-0.0993,0.0001,2.28259]
[1585301881194,128.59,6692.06,4.4,-0.09925,0.0001,2.28188]
[1585301886708,128.61,6692.27,4.4,-0.09925,0.0001,2.28203]
[1585301891742,128.62,6692.57,4.4,-0.09924,0.0001,2.28197]
[1585301901816,128.65,6692.38,4.4,-0.0993,0.0001,2.28286]
[1585301906850,128.66,6692.73,4.4,-0.09928,0.0001,2.28268]
[1585301913898,128.68,6692.7,4.4,-0.0993,0.0001,2.28289]
[1585301918933,128.69,6692.58,4.4,-0.09933,0.0001,2.28337]
[1585301923971,128.7,6692.56,4.4,-0.09935,0.0001,2.28368]
[1585301929003,128.69,6692.19,4.4,-0.09938,0.0001,2.28404]
[1585301935045,128.72,6691.58,4.4,-0.09948,0.0001,2.28556]
[1585301937708,128.72,6691.51,4.4,-0.09948,0.0001,2.28558]
[1585301942757,128.76,6691.42,4.4,-0.09955,0.0001,2.28667]
[1585301948137,128.77,6692.06,4.4,-0.0995,0.0001,2.28607]
[1585301950898,128.79,6692.32,4.4,-0.09949,0.0001,2.28607]
[1585301953810,128.75,6692.49,4.4,-0.09943,0.0001,2.28504]
[1585301959194,128.74,6692.45,4.4,-0.09942,0.0001,2.28486]
[1585301959547,128.74,6692.45,8.4,-0.09942,0.0001,2.28486]
[1585301959626,128.74,6692.45,8.4,-0.09942,0.0001,2.28486]
[1585301959629,128.74,6692.45,8.4,-0.09942,0.0001,2.28486]
[1585301965537,128.65,6692.68,8.4,-0.09926,0.0001,2.28224]
[1585301972307,128.64,6692.75,8.4,-0.09924,0.0001,2.28185]
[1585301980193,128.66,6692.76,8.4,-0.09927,0.0001,2.28235]
[1585301986194,128.68,6692.73,8.4,-0.09929,0.0001,2.28271]
[1585301992194,128.69,6692.72,8.4,-0.09931,0.0001,2.28309]
[1585301997481,128.7,6692.61,8.4,-0.09934,0.0001,2.2835]
[1585302002516,128.71,6692.61,8.4,-0.09935,0.0001,2.28377]
[1585302010193,128.73,6692.67,8.4,-0.09937,0.0001,2.28406]
[1585302016194,128.74,6692.65,8.4,-0.09939,0.0001,2.28432]
[1585302021649,128.75,6692.55,8.4,-0.09941,0.0001,2.28471]
[1585302028194,128.75,6692.4,8.4,-0.09942,0.0001,2.28486]
[1585302034194,128.75,6691.83,8.4,-0.09949,0.0001,2.28565]
[1585302040193,128.78,6691.78,8.4,-0.09952,0.0001,2.28628]
[1585302046194,128.78,6691.75,8.4,-0.09953,0.0001,2.28643]
[1585302052194,128.79,6691.74,8.4,-0.09954,0.0001,2.28659]
[1585302058194,128.79,6691.71,8.4,-0.09955,0.0001,2.28673]
[1585302063946,128.81,6691.89,8.4,-0.09955,0.0001,2.28683]
[1585302068977,128.82,6692.63,8.4,-0.0995,0.0001,2.28616]
[1585302075021,128.81,6692.93,8.4,-0.09945,0.0001,2.28545]
[1585302082194,128.82,6693.07,8.4,-0.09945,0.0001,2.28547]
[1585302088116,128.83,6692.67,8.4,-0.0995,0.0001,2.2862]
[1585302094154,128.83,6692.77,8.4,-0.09949,0.0001,2.28605]
[1585302099189,128.82,6691.26,8.4,-0.09963,0.0001,2.28783]
[1585302104430,128.83,6691.16,8.4,-0.09966,0.0001,2.2883]
[1585302111278,128.83,6687.11,8.4,-0.10008,0.0001,2.29398]
[1585302116309,128.77,6683.72,8.4,-0.10035,0.0001,2.29729]
[1585302123361,128.8,6684.36,8.4,-0.10033,0.0001,2.29714]
[1585302128398,128.78,6685.84,8.4,-0.10015,0.0001,2.29464]
[1585302133431,128.78,6686.36,8.4,-0.10009,0.0001,2.29381]
[1585302138468,128.77,6685.21,8.4,-0.1002,0.0001,2.29522]
[1585302144510,128.75,6684.7,8.4,-0.10023,0.0001,2.29555]
[1585302149547,128.73,6684.75,8.4,-0.10019,0.0001,2.29503]
[1585302154579,128.75,6683.93,8.4,-0.10029,0.0001,2.29633]
[1585302160193,128.72,6683.58,8.4,-0.10029,0.0001,2.29615]
[1585302165655,128.7,6683.1,8.4,-0.10032,0.0001,2.29646]
[1585302172194,128.7,6683.21,8.4,-0.1003,0.0001,2.29617]
[1585302177737,128.68,6683.71,8.4,-0.10022,0.0001,2.29506]
[1585302182774,128.67,6684.37,8.4,-0.10014,0.0001,2.2939]
[1585302187813,128.67,6684.63,8.4,-0.1001,0.0001,2.29344]
[1585302192846,128.66,6684.68,8.4,-0.10008,0.0001,2.29312]
[1585302198889,128.64,6684.21,8.4,-0.10011,0.0001,2.29334]
[1585302203927,128.64,6684.14,8.4,-0.10013,0.0001,2.29362]
[1585302209968,128.63,6684.36,8.4,-0.10009,0.0001,2.2931]
[1585302215004,128.63,6684.06,8.4,-0.10011,0.0001,2.29324]
[1585302220193,128.62,6683.57,8.4,-0.10015,0.0001,2.29382]
[1585302226078,128.62,6683.57,8.4,-0.10014,0.0001,2.29361]
[1585302231113,128.61,6683.6,8.4,-0.10013,0.0001,2.29344]
[1585302234580,128.53,6677.8,8.4,-0.10063,0.00011,2.29977]
[1585302241184,128.62,6677.11,8.4,-0.10083,0.00011,2.30286]
[1585302246218,128.62,6677.46,8.4,-0.10079,0.00011,2.30243]
[1585302251254,128.64,6676.5,8.4,-0.10092,0.00011,2.30425]
[1585302259194,128.67,6675.64,8.4,-0.10105,0.00011,2.30598]
[1585302271555,128.57,6670.65,8.4,-0.10143,0.00011,2.31061]
[1585302280454,128.67,6670.27,8.4,-0.10161,0.00011,2.31344]
[1585302285490,128.65,6670.0,8.4,-0.10161,0.00011,2.31338]
[1585302290531,128.66,6670.19,8.4,-0.1016,0.00011,2.3133]
[1585302300390,128.62,6674.22,8.4,-0.10113,0.00011,2.3068]
[1585302305632,128.63,6672.41,8.4,-0.10133,0.00011,2.30945]
[1585302315533,128.7,6674.2,8.4,-0.10124,0.00011,2.30865]
[1585302320735,128.55,6673.09,8.4,-0.10114,0.00011,2.30666]
[1585302326778,128.6,6672.49,8.4,-0.10127,0.00011,2.30861]
[1585302331811,128.57,6672.47,8.4,-0.10123,0.00011,2.30785]
[1585302336845,128.58,6675.72,8.4,-0.10091,0.00011,2.30367]
[1585302341880,128.52,6676.85,8.4,-0.10071,0.00011,2.30063]
[1585302346917,128.5,6678.0,8.4,-0.10056,0.00011,2.29859]
[1585302349724,128.47,6677.54,8.4,-0.10056,0.00011,2.29837]
[1585302349733,128.47,6677.54,8.4,-0.10056,0.00011,2.29837]
[1585302351777,128.49,6677.53,8.4,-0.10059,0.00011,2.29889]
[1585302351780,128.49,6677.53,8.4,-0.10059,0.00011,2.29889]
[1585302357994,128.47,6677.43,8.4,-0.10057,0.00011,2.29856]
[1585302359493,128.46,6677.45,8.4,-0.10056,0.00011,2.29843]
[1585302359496,128.46,6677.45,8.4,-0.10056,0.00011,2.29843]
[1585302360160,128.46,6677.64,8.4,-0.10054,0.00011,2.29813]
[1585302360163,128.46,6677.64,8.4,-0.10054,0.00011,2.29813]
[1585302366053,128.45,6677.94,8.4,-0.10049,0.00011,2.29733]
[1585302369458,128.44,6678.05,8.4,-0.10046,0.00011,2.29695]
[1585302376118,128.42,6678.42,8.4,-0.1004,0.00011,2.29612]
[1585302381156,128.41,6677.97,8.4,-0.10043,0.00011,2.29639]
[1585302396260,128.38,6678.44,8.4,-0.10034,0.00011,2.29495]
[1585302402304,128.38,6679.97,8.4,-0.10017,0.0001,2.29269]
[1585302407342,128.37,6679.91,8.4,-0.10017,0.0001,2.29267]
[1585302412375,128.36,6679.67,8.4,-0.10018,0.0001,2.29269]
[1585302417409,128.37,6679.9,8.4,-0.10016,0.0001,2.29257]
[1585302423477,128.38,6680.2,8.4,-0.10015,0.0001,2.29243]
[1585302435534,128.34,6678.22,8.4,-0.1003,0.00011,2.29431]
[1585302448194,128.34,6678.62,8.4,-0.10026,0.00011,2.29375]
[1585302453661,128.34,6678.51,8.4,-0.10027,0.00011,2.29375]
[1585302459704,128.34,6678.58,8.4,-0.10025,0.00011,2.29358]
[1585302464736,128.33,6678.78,8.4,-0.10022,0.00011,2.29308]
[1585302469773,128.32,6678.36,8.4,-0.10026,0.00011,2.29352]
[1585302475194,128.32,6678.08,8.4,-0.10028,0.00011,2.29387]
[1585302481194,128.31,6677.98,8.4,-0.10028,0.00011,2.29383]
[1585302486891,128.31,6677.96,8.4,-0.10028,0.00011,2.29374]
[1585302491925,128.28,6676.92,8.4,-0.10035,0.00011,2.29456]
[1585302496960,128.3,6676.62,8.4,-0.1004,0.00011,2.29542]
[1585302502000,128.29,6676.64,8.4,-0.10039,0.00011,2.29519]
[1585302507033,128.28,6676.81,8.4,-0.10036,0.00011,2.29482]
[1585302512066,128.28,6677.06,8.4,-0.10033,0.00011,2.29423]
[1585302517193,128.27,6677.16,8.4,-0.10031,0.00011,2.29391]
[1585302523194,128.27,6677.14,8.4,-0.1003,0.00011,2.29379]
[1585302523632,128.27,6677.14,8.4,-0.1003,0.00011,2.29379]
[1585302523638,128.27,6677.14,8.4,-0.1003,0.00011,2.29379]
[1585302526203,128.24,6676.03,8.4,-0.10037,0.00011,2.29465]
[1585302528349,128.27,6676.19,8.4,-0.1004,0.00011,2.29521]
[1585302534221,128.25,6675.41,8.4,-0.10046,0.00011,2.29594]
[1585302539255,128.24,6674.93,8.4,-0.10049,0.00011,2.29622]
[1585302544288,128.21,6673.66,8.4,-0.10058,0.00011,2.29733]
[1585302549328,128.22,6673.58,8.4,-0.10061,0.00011,2.29775]
[1585302559397,128.2,6674.25,8.4,-0.1005,0.00011,2.29621]
[1585302564428,128.2,6674.62,8.4,-0.10048,0.00011,2.29588]
[1585302569466,128.19,6675.03,8.4,-0.10041,0.00011,2.29498]
[1585302574500,128.19,6675.13,8.4,-0.10039,0.00011,2.29461]
[1585302579534,128.18,6675.19,8.4,-0.10038,0.00011,2.29441]
[1585302584571,128.17,6674.99,8.4,-0.10039,0.00011,2.2945]
[1585302592194,128.17,6675.11,8.4,-0.10037,0.00011,2.29421]
[1585302597662,128.16,6674.86,8.4,-0.10039,0.00011,2.29444]
[1585302604194,128.17,6674.86,8.4,-0.10039,0.00011,2.29453]
[1585302609745,128.1,6670.46,8.4,-0.10077,0.00011,2.29921]
[1585302614783,128.12,6669.5,8.4,-0.10089,0.00011,2.30094]
[1585302619818,128.13,6668.17,8.4,-0.10105,0.00011,2.30307]
[1585302624851,128.1,6667.88,8.4,-0.10103,0.00011,2.30276]
[1585302629888,128.07,6667.46,8.4,-0.10104,0.00011,2.30276]
[1585302639954,128.05,6671.16,8.4,-0.10061,0.00011,2.29679]
[1585302644993,128.03,6671.32,8.4,-0.10058,0.00011,2.29629]
[1585302650025,128.01,6669.75,8.4,-0.10071,0.00011,2.29796]
[1585302655194,128.04,6669.92,8.4,-0.10073,0.00011,2.29836]
[1585302661194,128.02,6670.1,8.4,-0.10068,0.00011,2.29764]
[1585302667193,128.0,6670.2,8.4,-0.10065,0.00011,2.29708]
[1585302673189,128.0,6670.92,8.4,-0.10056,0.00011,2.29594]
[1585302678225,127.99,6671.11,8.4,-0.10053,0.00011,2.29547]
[1585302685194,127.98,6671.34,8.4,-0.1005,0.00011,2.29502]
[1585302691194,127.99,6671.51,8.4,-0.10049,0.00011,2.29479]
[1585302696354,127.97,6670.24,8.4,-0.10059,0.00011,2.29611]
[1585302701386,127.95,6669.63,8.4,-0.10064,0.00011,2.29665]
[1585302709195,127.95,6669.5,8.4,-0.10065,0.00011,2.29681]
[1585302714478,127.95,6668.56,8.4,-0.10075,0.00011,2.29808]
[1585302719512,127.94,6668.46,8.4,-0.10074,0.00011,2.29793]
[1585302724548,127.93,6668.45,8.4,-0.10072,0.00011,2.2977]
[1585302730193,127.91,6667.94,8.4,-0.10075,0.00011,2.29799]
[1585302735624,127.91,6667.89,8.4,-0.10075,0.00011,2.29798]
[1585302740659,127.9,6667.95,8.4,-0.10074,0.00011,2.29783]
[1585302745694,127.89,6668.1,8.4,-0.10071,0.00011,2.29739]
[1585302750729,127.89,6667.97,8.4,-0.10072,0.00011,2.29739]
[1585302755767,127.82,6666.25,8.4,-0.10081,0.00011,2.29824]
[1585302760799,127.86,6666.12,8.4,-0.10088,0.00011,2.29935]
[1585302765834,127.85,6665.96,8.4,-0.10088,0.00011,2.2993]
[1585302770870,127.85,6666.13,8.4,-0.10085,0.00011,2.29896]
[1585302780938,127.8,6667.79,8.4,-0.10062,0.00011,2.29561]
[1585302791015,127.82,6665.33,8.4,-0.10089,0.00011,2.29939]
[1585302796043,127.79,6664.69,8.4,-0.10093,0.00011,2.29972]
[1585302802087,127.77,6663.26,8.4,-0.10105,0.00011,2.30125]
[1585302807121,127.78,6662.74,8.4,-0.10112,0.00011,2.3023]
[1585302812160,127.77,6662.78,8.4,-0.10109,0.00011,2.3017]
[1585302817194,127.72,6662.22,8.4,-0.10109,0.00011,2.3015]
[1585302822228,127.7,6662.15,8.4,-0.10106,0.00011,2.30105]
[1585302827263,127.74,6663.13,8.4,-0.10101,0.00011,2.30046]
[1585302832301,127.71,6662.89,8.4,-0.101,0.00011,2.30024]
[1585302838194,127.69,6662.36,8.4,-0.10103,0.00011,2.3006]
[1585302844194,127.67,6662.24,8.4,-0.10101,0.00011,2.30023]
[1585302849077,127.68,6661.75,8.4,-0.10107,0.00011,2.30102]
[1585302849518,127.67,6661.74,8.4,-0.10107,0.00011,2.30095]
[1585302861500,127.64,6660.14,8.4,-0.1012,0.00011,2.30257]
[1585302867542,127.62,6660.57,8.4,-0.10112,0.00011,2.3014]
[1585302873588,127.61,6660.12,8.4,-0.10115,0.00011,2.30164]
[1585302878619,127.59,6660.15,8.4,-0.10112,0.00011,2.30125]
[1585302885667,127.57,6660.71,8.4,-0.10103,0.00011,2.2999]
[1585302892194,127.57,6660.59,8.4,-0.10104,0.00011,2.3]
[1585302897756,127.56,6660.7,8.4,-0.10101,0.00011,2.2996]
[1585302902789,127.55,6662.47,8.4,-0.10081,0.00011,2.29696]
[1585302907824,127.55,6662.76,8.4,-0.10078,0.00011,2.29646]
[1585302912857,127.54,6661.8,8.4,-0.10086,0.00011,2.29756]
[1585302917893,127.56,6662.24,8.4,-0.10084,0.00011,2.29735]
[1585302922925,127.54,6662.41,8.4,-0.1008,0.00011,2.29674]
[1585302927961,127.59,6663.63,8.4,-0.10074,0.00011,2.29619]
[1585302933000,127.53,6664.55,8.4,-0.10056,0.00011,2.29336]
[1585302938032,127.54,6664.42,8.4,-0.10058,0.00011,2.29369]
[1585302940399,127.53,6664.42,8.4,-0.10057,0.00011,2.29359]
[1585302946088,127.53,6664.59,8.4,-0.10056,0.00011,2.29334]
[1585302951126,127.53,6664.17,8.4,-0.1006,0.00011,2.29395]
[1585302952680,127.54,6664.19,8.4,-0.10061,0.00011,2.29416]
[1585302958171,127.56,6665.04,8.4,-0.10054,0.00011,2.29329]
[1585302961247,127.52,6664.6,8.4,-0.10054,0.00011,2.29301]
[1585302962222,127.55,6664.6,8.4,-0.10058,0.00011,2.29366]
[1585302964257,127.55,6664.75,8.4,-0.10056,0.00011,2.29349]
[1585302966168,127.55,6664.82,8.4,-0.10056,0.00011,2.29345]
[1585302971263,127.55,6664.88,8.4,-0.10055,0.00011,2.29334]
[1585302976299,127.55,6665.15,8.4,-0.10053,0.00011,2.29305]
[1585302981073,127.56,6665.48,8.4,-0.1005,0.00011,2.29268]
[1585302986802,127.55,6665.09,8.4,-0.10052,0.00011,2.29293]
[1585302990740,127.56,6665.08,8.4,-0.10054,0.00011,2.29329]
[1585302997193,127.57,6665.21,8.4,-0.10053,0.00011,2.29309]
[1585303002483,127.57,6665.47,8.4,-0.10051,0.00011,2.29285]
[1585303007518,127.58,6665.78,8.4,-0.10049,0.00011,2.29265]
[1585303015194,127.58,6665.96,8.4,-0.10047,0.00011,2.29229]
[1585303018691,127.58,6665.5,8.4,-0.10051,0.00011,2.29291]
[1585303020380,127.58,6665.5,8.4,-0.10051,0.00011,2.29291]
[1585303025647,127.59,6666.02,8.4,-0.10048,0.00011,2.29256]
[1585303027919,127.58,6666.03,8.4,-0.10047,0.00011,2.29237]
[1585303034666,127.59,6665.95,8.4,-0.10048,0.00011,2.29257]
[1585303034791,127.59,6665.95,8.4,-0.10048,0.00011,2.29257]
[1585303040812,127.59,6665.95,8.4,-0.10049,0.00011,2.29267]
[1585303046793,127.59,6665.85,8.4,-0.10051,0.00011,2.29289]
[1585303051829,127.6,6665.9,8.4,-0.10051,0.00011,2.29283]
[1585303057193,127.6,6665.77,8.4,-0.10051,0.00011,2.2929]
[1585303063194,127.62,6666.37,8.4,-0.10049,0.00011,2.29266]
[1585303069194,127.61,6666.51,8.4,-0.10045,0.00011,2.29214]
[1585303075194,127.61,6666.45,8.4,-0.10046,0.00011,2.29226]
[1585303084058,127.57,6665.84,8.4,-0.10046,0.00011,2.29212]
[1585303084429,127.57,6665.84,8.4,-0.10046,0.00011,2.29212]
[1585303096136,127.6,6661.42,8.4,-0.10098,0.00011,2.29919]
[1585303102194,127.6,6661.24,8.4,-0.101,0.00011,2.29938]
[1585303108194,127.58,6661.27,8.4,-0.10097,0.00011,2.29889]
[1585303114194,127.58,6661.47,8.4,-0.10094,0.00011,2.29845]
[1585303119302,127.57,6661.39,8.4,-0.10093,0.00011,2.29834]
[1585303124334,127.55,6660.94,8.4,-0.10096,0.00011,2.29856]
[1585303132194,127.55,6660.49,8.4,-0.101,0.00011,2.29919]
[1585303137428,127.54,6660.12,8.4,-0.10103,0.00011,2.29947]
[1585303142460,127.53,6660.22,8.4,-0.10101,0.00011,2.29915]
[1585303148501,127.53,6660.14,8.4,-0.101,0.00011,2.29908]
[1585303153534,127.52,6660.15,8.4,-0.10099,0.00011,2.2989]
[1585303158570,127.5,6662.9,8.4,-0.10067,0.00011,2.29451]
[1585303163608,127.51,6662.06,8.4,-0.10078,0.00011,2.29607]
[1585303168639,127.58,6663.12,8.4,-0.10076,0.00011,2.29612]
[1585303173676,127.51,6663.69,8.4,-0.10061,0.00011,2.29362]
[1585303178712,127.53,6664.75,8.4,-0.10051,0.00011,2.29244]
[1585303183750,127.52,6664.7,8.4,-0.10051,0.00011,2.29235]
[1585303188782,127.49,6662.23,8.4,-0.10072,0.00011,2.29507]
[1585303195194,127.51,6662.12,8.4,-0.10077,0.00011,2.29586]
[1585303200866,127.51,6661.53,8.4,-0.10084,0.00011,2.29672]
[1585303204191,127.51,6661.06,8.4,-0.10088,0.00011,2.2973]
[1585303210881,127.53,6658.75,8.4,-0.10116,0.00011,2.30106]
[1585303222012,127.6,6658.15,8.4,-0.10132,0.00011,2.30357]
[1585303227047,127.62,6659.11,8.4,-0.10125,0.00011,2.30275]
[1585303232084,127.64,6658.12,8.4,-0.10137,0.00011,2.30441]
[1585303237193,127.63,6656.83,8.4,-0.1015,0.00011,2.30601]
[1585303242495,127.67,6656.74,8.4,-0.10156,0.00011,2.30704]
[1585303248196,127.69,6655.27,8.4,-0.10175,0.00011,2.30959]
[1585303259272,127.7,6653.62,8.4,-0.10194,0.00011,2.31226]
[1585303265320,127.71,6653.76,8.4,-0.10194,0.00011,2.31218]
[1585303271359,127.71,6653.69,8.4,-0.10195,0.00011,2.31239]
[1585303276392,127.72,6653.54,8.4,-0.10197,0.00011,2.3127]
[1585303281427,127.7,6652.34,8.4,-0.10207,0.00011,2.31394]
[1585303288898,127.69,6650.56,8.4,-0.10225,0.00011,2.31631]
[1585303297193,127.69,6649.7,8.4,-0.10235,0.00011,2.31749]
[1585303303194,127.7,6649.43,8.4,-0.10239,0.00011,2.31806]
[1585303308619,127.69,6649.36,8.4,-0.10239,0.00011,2.31803]
[1585303313654,127.64,6648.02,8.4,-0.10246,0.00011,2.31874]
[1585303324706,127.66,6647.47,8.4,-0.10255,0.00011,2.32001]
[1585303333796,127.64,6651.35,8.4,-0.1021,0.00011,2.314]
[1585303342194,127.67,6651.81,8.4,-0.10209,0.00011,2.31396]
[1585303352191,127.66,6651.67,8.4,-0.10209,0.00011,2.31387]
[1585303362998,127.67,6649.89,8.4,-0.10229,0.00011,2.3165]
[1585303368031,127.67,6650.04,8.4,-0.10228,0.00011,2.31638]
[1585303379109,127.67,6647.48,8.4,-0.10254,0.00011,2.31989]
[1585303389183,127.64,6645.23,8.4,-0.10274,0.00011,2.32239]
[1585303399254,127.6,6643.41,8.4,-0.10289,0.00011,2.32421]
[1585303404288,127.6,6643.65,8.4,-0.10287,0.00011,2.32385]
[1585303409321,127.56,6643.29,8.4,-0.10284,0.00011,2.32337]
[1585303414354,127.55,6642.26,8.4,-0.10294,0.00011,2.32454]
[1585303419390,127.55,6643.36,8.4,-0.10282,0.00011,2.32287]
[1585303424426,127.53,6643.27,8.4,-0.1028,0.00011,2.32253]
[1585303429459,127.51,6642.96,8.4,-0.10281,0.00011,2.32267]
[1585303434498,127.5,6642.5,8.4,-0.10284,0.00011,2.32288]
[1585303439529,127.49,6642.34,8.4,-0.10284,0.00011,2.32296]
[1585303445501,127.48,6642.44,8.4,-0.10282,0.00011,2.32258]
[1585303454452,127.42,6640.52,8.4,-0.10294,0.00011,2.32398]
[1585303467723,127.43,6642.11,8.4,-0.10278,0.00011,2.32185]
[1585303478805,127.4,6642.01,8.4,-0.10275,0.00011,2.3212]
[1585303483841,127.39,6640.83,8.4,-0.10286,0.00011,2.32266]
[1585303493906,127.37,6640.84,8.4,-0.10282,0.00011,2.32207]
[1585303498945,127.35,6640.56,8.4,-0.10283,0.00011,2.32213]
[1585303510020,127.34,6640.03,8.4,-0.10287,0.00011,2.32255]
[1585303515055,127.32,6638.02,8.4,-0.10306,0.00011,2.325]
[1585303516619,127.24,6636.04,8.4,-0.10317,0.00011,2.32611]
[1585303516883,127.24,6636.04,8.4,-0.10317,0.00011,2.32611]
[1585303525124,127.24,6633.62,8.4,-0.10343,0.00011,2.32951]
[1585303530161,127.25,6633.73,8.4,-0.10344,0.00011,2.32963]
[1585303534649,127.25,6634.03,8.4,-0.10339,0.00011,2.32893]
[1585303535051,127.25,6634.03,8.4,-0.10339,0.00011,2.32893]
[1585303537136,127.24,6634.26,8.4,-0.10335,0.00011,2.32831]
[1585303537537,127.22,6634.22,8.4,-0.10333,0.00011,2.32797]
[1585303538508,127.22,6634.22,8.4,-0.10333,0.00011,2.32797]
[1585303539269,127.21,6634.16,8.4,-0.10332,0.00011,2.32785]
[1585303540067,127.21,6634.16,8.4,-0.10332,0.00011,2.32785]
[1585303553322,127.18,6632.26,8.4,-0.10349,0.00011,2.3299]
[1585303558360,127.13,6631.35,8.4,-0.10352,0.00011,2.33008]
[1585303563421,127.11,6630.51,8.4,-0.10358,0.00011,2.33078]
[1585303566081,127.12,6630.81,8.4,-0.10356,0.00011,2.33061]
[1585303566680,127.1,6630.84,8.4,-0.10353,0.00011,2.33007]
[1585303577007,126.95,6627.48,8.4,-0.10369,0.00011,2.3314]
[1585303579138,126.87,6624.05,8.4,-0.10394,0.00011,2.33438]
[1585303589602,127.07,6620.79,8.4,-0.10459,0.00011,2.34381]
[1585303594639,127.04,6621.09,8.4,-0.10451,0.00011,2.34248]
[1585303599674,127.01,6621.09,8.4,-0.10447,0.00011,2.34193]
[1585303605716,126.99,6620.57,8.4,-0.10449,0.00011,2.34206]
[1585303606817,127.01,6620.71,8.4,-0.10451,0.00011,2.34239]
[1585303606966,127.01,6620.71,8.4,-0.10451,0.00011,2.34239]
[1585303612766,126.96,6621.31,8.4,-0.10436,0.00011,2.34023]
[1585303617801,126.92,6621.31,8.4,-0.10431,0.00011,2.33938]
[1585303619585,126.88,6620.65,8.4,-0.10433,0.00011,2.33936]
[1585303627193,126.9,6620.8,8.4,-0.10434,0.00011,2.33966]
[1585303632905,126.9,6620.68,8.4,-0.10435,0.00011,2.3398]
[1585303637938,126.9,6620.66,8.4,-0.10436,0.00011,2.33995]
[1585303642976,126.89,6620.4,8.4,-0.10438,0.00011,2.3401]
[1585303651311,126.83,6618.45,8.9,-0.1045,0.00011,2.34137]
[1585303651341,126.83,6618.45,8.9,-0.1045,0.00011,2.34137]
[1585303651551,126.83,6618.45,8.9,-0.1045,0.00011,2.34137]
[1585303651554,126.83,6618.45,8.9,-0.1045,0.00011,2.34137]
[1585303652276,126.75,6615.64,8.9,-0.10469,0.00011,2.34346]
[1585303652279,126.75,6615.64,8.9,-0.10469,0.00011,2.34346]
[1585303652912,126.75,6615.64,8.9,-0.10469,0.00011,2.34346]
[1585303653457,126.86,6614.95,8.9,-0.10493,0.00011,2.34702]
[1585303656663,126.9,6614.58,8.9,-0.10502,0.00011,2.3484]
[1585303659006,126.93,6610.79,8.9,-0.10549,0.00011,2.35468]
[1585303664122,127.11,6611.43,8.9,-0.10568,0.00011,2.3579]
[1585303680232,127.48,6619.11,8.9,-0.10536,0.00011,2.35547]
[1585303685269,127.61,6626.69,8.9,-0.10471,0.00011,2.3477]
[1585303690302,127.77,6637.88,8.9,-0.10371,0.00011,2.33535]
[1585303691693,127.8,6639.4,8.9,-0.10358,0.00011,2.33382]
[1585303693171,127.94,6643.26,8.9,-0.10337,0.00011,2.33172]
[1585303693479,127.77,6643.14,8.9,-0.10314,0.00011,2.32792]
[1585303694279,127.77,6643.14,8.9,-0.10314,0.00011,2.32792]
[1585303698999,127.81,6644.67,8.9,-0.10303,0.00011,2.32663]
[1585303699991,127.96,6644.65,8.9,-0.10324,0.00011,2.33004]
[1585303705410,128.06,6639.59,8.9,-0.10394,0.00011,2.33974]
[1585303706472,128.14,6640.05,8.9,-0.10401,0.00011,2.34099]
[1585303712456,128.2,6639.86,8.9,-0.1041,0.00011,2.3424]
[1585303717493,128.32,6641.18,8.9,-0.10413,0.00011,2.34335]
[1585303727562,128.45,6641.01,8.9,-0.10433,0.00011,2.34657]
[1585303732600,128.55,6640.94,8.9,-0.10449,0.00011,2.34902]
[1585303737632,128.63,6643.91,8.9,-0.10428,0.00011,2.34669]
[1585303743683,128.72,6642.29,8.9,-0.10457,0.00011,2.35094]
[1585303753744,128.83,6641.26,8.9,-0.10485,0.00011,2.35501]
[1585303758782,128.88,6640.89,8.9,-0.10495,0.00011,2.35664]
[1585303763815,128.85,6635.31,8.9,-0.10552,0.00011,2.36387]
[1585303768849,128.93,6634.45,8.9,-0.10573,0.00011,2.36699]
[1585303778922,129.03,6634.89,8.9,-0.10581,0.00011,2.36831]
[1585303783958,129.07,6634.6,8.9,-0.1059,0.00011,2.36965]
[1585303789194,129.1,6634.59,8.9,-0.10594,0.00011,2.37033]
[1585303795033,129.13,6634.94,8.9,-0.10595,0.00011,2.37064]
[1585303801194,129.15,6634.74,8.9,-0.106,0.00011,2.37138]
[1585303807113,129.22,6635.54,8.9,-0.10602,0.00011,2.3719]
[1585303813159,129.22,6635.3,8.9,-0.10604,0.00011,2.37223]
[1585303818195,129.27,6635.55,8.9,-0.10608,0.00011,2.37297]
[1585303828262,129.29,6635.59,8.9,-0.1061,0.00011,2.37332]
[1585303833301,129.31,6635.52,8.9,-0.10613,0.00011,2.37369]
[1585303838335,129.37,6638.88,8.9,-0.10586,0.00011,2.37049]
[1585303839379,129.35,6639.21,8.9,-0.1058,0.00011,2.36958]
[1585303839414,129.35,6639.21,8.9,-0.1058,0.00011,2.36958]
[1585303839490,129.35,6639.21,8.9,-0.1058,0.00011,2.36958]
[1585303839494,129.35,6639.21,8.9,-0.1058,0.00011,2.36958]
[1585303845133,129.37,6641.46,8.9,-0.10557,0.00011,2.36677]
[1585303853438,129.43,6641.88,8.9,-0.10561,0.00011,2.36745]
[1585303859482,129.46,6640.24,8.9,-0.10583,0.00011,2.37053]
[1585303864514,129.49,6640.73,8.9,-0.10582,0.00011,2.37058]
[1585303869550,129.51,6641.75,8.9,-0.10574,0.00011,2.36959]
[1585303873407,129.49,6641.04,8.9,-0.1058,0.00011,2.37023]
[1585303878613,129.56,6647.25,8.9,-0.10522,0.00011,2.36307]
[1585303884654,129.6,6648.1,8.9,-0.10518,0.00011,2.36267]
[1585303889691,129.67,6650.43,8.9,-0.10503,0.00011,2.36107]
[1585303890829,129.68,6650.91,8.9,-0.10499,0.00011,2.3606]
[1585303894884,129.68,6651.07,8.9,-0.10497,0.00011,2.36026]
[1585303895578,129.68,6651.07,8.9,-0.10497,0.00011,2.36026]
[1585303906194,129.64,6650.47,8.9,-0.10497,0.00011,2.36016]
[1585303910043,129.61,6650.43,8.9,-0.10494,0.00011,2.3596]
[1585303910553,129.61,6650.43,8.9,-0.10494,0.00011,2.3596]
[1585303911034,129.6,6650.43,8.9,-0.10493,0.00011,2.35938]
[1585303911041,129.6,6650.43,8.9,-0.10493,0.00011,2.35938]
[1585303911046,129.6,6650.43,8.9,-0.10493,0.00011,2.35938]
[1585303912010,129.55,6649.33,8.9,-0.10497,0.00011,2.3597]
[1585303912629,129.55,6649.33,8.9,-0.10497,0.00011,2.3597]
[1585303918194,129.56,6647.52,8.9,-0.10517,0.00011,2.36239]
[1585303929973,129.61,6647.54,8.9,-0.10525,0.00011,2.36367]
[1585303934221,129.61,6647.7,8.9,-0.10523,0.00011,2.36329]
[1585303940046,129.62,6648.51,8.9,-0.10515,0.00011,2.36236]
[1585303941927,129.62,6648.51,8.9,-0.10515,0.00011,2.36236]
[1585303953131,129.62,6648.78,8.9,-0.10512,0.00011,2.36192]
[1585303956651,129.63,6649.61,8.9,-0.10505,0.00011,2.36097]
[1585303962195,129.61,6650.19,8.9,-0.10495,0.00011,2.35963]
[1585303967234,129.57,6650.36,8.9,-0.10487,0.00011,2.35846]
[1585303973272,129.53,6650.5,8.9,-0.10482,0.00011,2.35755]
[1585303973984,129.53,6650.5,8.9,-0.10482,0.00011,2.35755]
[1585303974451,129.54,6650.68,8.9,-0.1048,0.00011,2.3574]
[1585303978287,129.52,6650.79,8.9,-0.10476,0.00011,2.35672]
[1585303983346,129.47,6650.97,8.9,-0.10467,0.00011,2.35536]
[1585303984858,129.31,6648.36,8.9,-0.10474,0.00011,2.35555]
[1585303985619,129.39,6647.48,8.9,-0.10494,0.00011,2.35852]
[1585303985637,129.39,6647.48,8.9,-0.10494,0.00011,2.35852]
[1585303986615,129.39,6647.48,8.9,-0.10494,0.00011,2.35852]
[1585303997445,129.36,6645.91,8.9,-0.10507,0.00011,2.36002]
[1585304004491,129.33,6645.92,8.9,-0.10502,0.00011,2.35924]
[1585304010535,129.3,6645.93,8.9,-0.10498,0.00011,2.35859]
[1585304015571,129.28,6645.86,8.9,-0.10495,0.00011,2.35809]
[1585304022617,129.25,6645.86,8.9,-0.10491,0.00011,2.35745]
[1585304027653,129.24,6645.8,8.9,-0.1049,0.00011,2.3572]
[1585304032685,129.21,6645.72,8.9,-0.10488,0.00011,2.35682]
[1585304037726,129.2,6645.47,8.9,-0.10488,0.00011,2.35677]
[1585304042760,129.18,6645.49,8.9,-0.10485,0.00011,2.35626]
[1585304048802,129.11,6643.07,8.9,-0.10502,0.00011,2.35826]
[1585304053836,129.13,6641.63,8.9,-0.10521,0.00011,2.36069]
[1585304058868,129.11,6641.17,8.9,-0.10523,0.00011,2.36085]
[1585304063906,129.16,6642.63,8.9,-0.10514,0.00011,2.36]
[1585304068941,129.07,6643.67,8.9,-0.10489,0.00011,2.35629]
[1585304073972,129.05,6644.31,8.9,-0.1048,0.00011,2.35495]
[1585304078792,129.08,6646.48,8.9,-0.10461,0.00011,2.35264]
[1585304079942,129.08,6647.23,8.9,-0.10452,0.00011,2.35148]
[1585304085054,129.02,6645.23,8.9,-0.10465,0.00011,2.35283]
[1585304091096,129.01,6643.34,8.9,-0.10485,0.00011,2.35546]
[1585304096133,129.0,6643.48,8.9,-0.10481,0.00011,2.35487]
[1585304101164,128.99,6643.23,8.9,-0.10483,0.00011,2.35503]
[1585304107193,128.97,6642.96,8.9,-0.10483,0.00011,2.35494]
[1585304112243,128.96,6644.88,8.9,-0.10461,0.00011,2.35209]
[1585304117279,128.95,6644.06,8.9,-0.10468,0.00011,2.35298]
[1585304122325,128.96,6643.69,8.9,-0.10473,0.00011,2.35363]
[1585304127350,128.94,6644.04,8.9,-0.10467,0.00011,2.35269]
[1585304132387,128.96,6644.4,8.9,-0.10466,0.00011,2.35266]
[1585304134575,128.98,6645.64,8.9,-0.10454,0.00011,2.35123]
[1585304134990,128.98,6645.64,8.9,-0.10454,0.00011,2.35123]
[1585304138963,128.95,6647.94,8.9,-0.10426,0.00011,2.34738]
[1585304149504,128.88,6651.51,8.9,-0.10377,0.00011,2.34061]
[1585304154535,128.86,6651.22,8.9,-0.10378,0.00011,2.34069]
[1585304159573,128.82,6649.74,8.9,-0.10388,0.00011,2.34188]
[1585304164606,128.79,6649.31,8.9,-0.10388,0.00011,2.34167]
[1585304169639,128.83,6651.53,8.9,-0.10369,0.00011,2.33943]
[1585304174679,128.78,6652.2,8.9,-0.10355,0.00011,2.33734]
[1585304180717,128.75,6652.44,8.9,-0.10349,0.00011,2.3364]
[1585304186761,128.74,6652.6,8.9,-0.10345,0.00011,2.33581]
[1585304191795,128.73,6652.62,8.9,-0.10344,0.00011,2.33552]
[1585304197193,128.71,6652.67,8.9,-0.10341,0.00011,2.33509]
[1585304203194,128.7,6654.04,8.9,-0.10324,0.00011,2.33286]
[1585304208917,128.7,6654.23,8.9,-0.10322,0.00011,2.33248]
[1585304213950,128.73,6655.25,8.9,-0.10315,0.00011,2.33172]
[1585304218987,128.82,6661.5,8.9,-0.10261,0.00011,2.32499]
[1585304224021,128.76,6662.24,8.9,-0.10245,0.00011,2.32269]
[1585304229057,128.72,6661.43,8.9,-0.10247,0.00011,2.32281]
[1585304235100,128.74,6662.0,8.9,-0.10244,0.00011,2.32244]
[1585304245443,128.74,6660.6,15.9,-0.1026,0.00011,2.32452]
[1585304245501,128.74,6660.6,15.9,-0.1026,0.00011,2.32452]
[1585304245589,128.74,6660.6,15.9,-0.1026,0.00011,2.32452]
[1585304250543,128.71,6660.65,15.9,-0.10255,0.00011,2.3238]
[1585304256244,128.75,6660.68,15.9,-0.10259,0.00011,2.32444]
[1585304261277,128.74,6661.78,15.9,-0.10247,0.00011,2.32279]
[1585304267321,128.75,6662.53,15.9,-0.1024,0.00011,2.32197]
[1585304272360,128.79,6663.42,15.9,-0.10236,0.00011,2.32152]
[1585304277389,128.78,6663.4,15.9,-0.10234,0.00011,2.32125]
[1585304282428,128.79,6663.43,15.9,-0.10236,0.00011,2.32157]
[1585304287463,128.8,6663.58,15.9,-0.10236,0.00011,2.32164]
[1585304292494,128.82,6664.06,15.9,-0.10234,0.00011,2.32142]
[1585304297531,128.83,6660.15,15.9,-0.10276,0.00011,2.32699]
[1585304302567,128.83,6658.24,15.9,-0.10297,0.00011,2.32976]
[1585304307605,128.83,6659.52,15.9,-0.10283,0.00011,2.32799]
[1585304312641,128.83,6661.3,15.9,-0.10264,0.00011,2.32544]
[1585304317669,128.82,6661.13,15.9,-0.10264,0.00011,2.32538]
[1585304322706,128.84,6660.89,15.9,-0.1027,0.00011,2.32618]
[1585304327742,128.83,6660.85,15.9,-0.10269,0.00011,2.32607]
[1585304332780,128.84,6660.88,15.9,-0.1027,0.00011,2.32622]
[1585304334901,128.85,6660.99,22.9,-0.1027,0.00011,2.32625]
[1585304334962,128.85,6660.99,22.9,-0.1027,0.00011,2.32625]
[1585304335224,128.84,6660.99,22.9,-0.10268,0.00011,2.32598]
[1585304340594,128.81,6661.09,22.9,-0.10264,0.00011,2.32524]
[1585304350906,128.74,6659.63,22.9,-0.10269,0.00011,2.32566]
[1585304356194,128.82,6659.13,22.9,-0.10285,0.00011,2.32813]
[1585304361983,128.83,6659.21,22.9,-0.10286,0.00011,2.32822]
[1585304368194,128.82,6658.96,22.9,-0.10287,0.00011,2.32833]
[1585304374193,128.82,6658.82,22.9,-0.10289,0.00011,2.32854]
[1585304380116,128.82,6658.81,22.9,-0.10288,0.00011,2.32847]
[1585304385154,128.82,6658.89,22.9,-0.10288,0.00011,2.32837]
[1585304390744,128.81,6658.83,24.9,-0.10288,0.00011,2.32832]
[1585304390795,128.81,6658.83,24.9,-0.10288,0.00011,2.32832]
[1585304396077,128.78,6658.39,24.9,-0.10288,0.00011,2.32817]
[1585304399578,128.78,6659.72,24.9,-0.10274,0.00011,2.32639]
[1585304401285,128.75,6659.42,24.9,-0.10273,0.00011,2.32606]
[1585304407306,128.78,6659.81,24.9,-0.10272,0.00011,2.32611]
[1585304412339,128.7,6655.25,24.9,-0.1031,0.00011,2.33073]
[1585304418382,128.77,6654.22,24.9,-0.10331,0.00011,2.33382]
[1585304423419,128.77,6654.9,24.9,-0.10323,0.00011,2.33282]
[1585304428452,128.76,6656.42,24.9,-0.10305,0.00011,2.3304]
[1585304433494,128.75,6657.66,24.9,-0.10291,0.00011,2.32835]
[1585304438523,128.75,6658.24,24.9,-0.10285,0.00011,2.32759]
[1585304445576,128.76,6659.54,24.9,-0.10271,0.00011,2.32587]
[1585304450609,128.74,6659.01,24.9,-0.10275,0.00011,2.32629]
[1585304455644,128.77,6657.62,24.9,-0.10294,0.00011,2.32891]
[1585304460678,128.76,6656.54,24.9,-0.10304,0.00011,2.33016]
[1585304465715,128.76,6656.88,24.9,-0.103,0.00011,2.32967]
[1585304472761,128.76,6656.27,24.9,-0.10306,0.00011,2.33045]
[1585304478805,128.75,6656.24,24.9,-0.10306,0.00011,2.33038]
[1585304483840,128.79,6657.54,24.9,-0.10298,0.00011,2.32953]
[1585304485900,128.76,6660.68,24.9,-0.1026,0.00011,2.32439]
[1585304486495,128.76,6660.68,24.9,-0.1026,0.00011,2.32439]
[1585304486954,128.79,6661.69,24.9,-0.10254,0.00011,2.32371]
[1585304487799,128.79,6661.69,24.9,-0.10254,0.00011,2.32371]
[1585304490618,128.74,6661.96,24.9,-0.10243,0.00011,2.32207]
[1585304491020,128.74,6661.79,24.9,-0.10245,0.00011,2.32223]
[1585304492471,128.75,6661.77,24.9,-0.10246,0.00011,2.32242]
[1585304494523,128.76,6662.07,24.9,-0.10245,0.00011,2.3223]
[1585304495321,128.76,6662.53,24.9,-0.1024,0.00011,2.32165]
[1585304505991,128.69,6667.66,24.9,-0.10174,0.00011,2.31262]
[1585304511028,128.72,6667.54,24.9,-0.1018,0.00011,2.31352]
[1585304514951,128.7,6668.46,24.9,-0.10168,0.00011,2.31189]
[1585304517310,128.71,6670.4,24.9,-0.10149,0.00011,2.30936]
[1585304523114,128.69,6670.06,24.9,-0.1015,0.00011,2.30935]
[1585304523307,128.69,6670.06,24.9,-0.1015,0.00011,2.30935]
[1585304529312,128.7,6670.55,24.9,-0.10147,0.00011,2.309]
[1585304529314,128.7,6670.55,24.9,-0.10147,0.00011,2.309]
[1585304531564,128.7,6670.63,24.9,-0.10145,0.00011,2.30874]
[1585304537210,128.69,6670.79,24.9,-0.10142,0.00011,2.30838]
[1585304542246,128.69,6670.97,24.9,-0.1014,0.00011,2.30814]
[1585304553322,128.72,6672.3,24.9,-0.1013,0.00011,2.30686]
[1585304553379,128.72,6672.3,24.9,-0.1013,0.00011,2.30686]
[1585304554468,128.69,6672.27,24.9,-0.10126,0.00011,2.30615]
[1585304560370,128.7,6669.52,24.9,-0.10156,0.00011,2.31023]
[1585304566194,128.68,6669.25,24.9,-0.10157,0.00011,2.31021]
[1585304567460,128.69,6669.29,24.9,-0.10157,0.00011,2.31022]
[1585304569563,128.71,6669.87,24.9,-0.10154,0.00011,2.30991]
[1585304571049,128.68,6669.89,24.9,-0.1015,0.00011,2.30932]
[1585304571591,128.68,6669.8,24.9,-0.1015,0.00011,2.30931]
[1585304575909,128.69,6670.1,24.9,-0.10149,0.00011,2.3092]
[1585304576598,128.68,6670.09,24.9,-0.10147,0.00011,2.30895]
[1585304577594,128.69,6670.28,24.9,-0.10147,0.00011,2.3089]
[1585304578664,128.67,6670.14,24.9,-0.10146,0.00011,2.30871]
[1585304584542,128.7,6671.57,24.9,-0.10135,0.00011,2.30735]
[1585304588082,128.7,6672.22,24.9,-0.10128,0.00011,2.30647]
[1585304593601,128.69,6671.59,24.9,-0.10133,0.00011,2.30698]
[1585304593610,128.69,6671.59,24.9,-0.10133,0.00011,2.30698]
[1585304594094,128.69,6671.59,24.9,-0.10133,0.00011,2.30698]
[1585304598887,128.68,6671.8,24.9,-0.1013,0.00011,2.30661]
[1585304600110,128.69,6671.89,24.9,-0.10129,0.00011,2.30655]
[1585304600401,128.69,6671.89,24.9,-0.10129,0.00011,2.30655]
[1585304600973,128.69,6671.89,24.9,-0.10129,0.00011,2.30655]
[1585304601390,128.69,6671.89,24.9,-0.10129,0.00011,2.30655]
[1585304613741,128.69,6670.18,24.9,-0.10147,0.00011,2.30881]
[1585304624821,128.69,6669.6,24.9,-0.10153,0.00011,2.30962]
[1585304629860,128.68,6669.45,24.9,-0.10153,0.00011,2.3096]
[1585304635194,128.65,6668.2,24.9,-0.10163,0.00011,2.31085]
[1585304639670,128.67,6667.44,24.9,-0.10174,0.00011,2.3123]
[1585304649995,128.72,6667.24,24.9,-0.10183,0.00011,2.31384]
[1585304652148,128.76,6667.51,24.9,-0.10185,0.00011,2.31425]
[1585304652412,128.76,6667.51,24.9,-0.10185,0.00011,2.31425]
[1585304659058,128.72,6669.1,24.9,-0.10164,0.00011,2.3112]
[1585304664343,128.72,6669.22,24.9,-0.10161,0.00011,2.3109]
[1585304671194,128.71,6669.43,24.9,-0.10158,0.00011,2.31037]
[1585304675158,128.71,6669.44,24.9,-0.10157,0.00011,2.31026]
[1585304683034,128.74,6669.19,24.9,-0.10164,0.00011,2.31133]
[1585304683637,128.76,6669.16,24.9,-0.10167,0.00011,2.31175]
[1585304683648,128.76,6669.16,24.9,-0.10167,0.00011,2.31175]
[1585304683723,128.76,6669.16,24.9,-0.10167,0.00011,2.31175]
[1585304684138,128.76,6669.16,24.9,-0.10167,0.00011,2.31175]
[1585304684205,128.76,6669.16,24.9,-0.10167,0.00011,2.31175]
[1585304695313,128.82,6668.52,24.9,-0.10183,0.00011,2.31424]
[1585304701194,128.86,6668.79,24.9,-0.10185,0.00011,2.31459]
[1585304707193,128.88,6668.95,24.9,-0.10186,0.00011,2.31487]
[1585304709007,128.88,6668.95,24.9,-0.10187,0.00011,2.31495]
[1585304709035,128.88,6668.95,24.9,-0.10187,0.00011,2.31495]
[1585304709649,128.94,6670.08,24.9,-0.10183,0.00011,2.31478]
[1585304712963,128.88,6670.78,24.9,-0.10167,0.00011,2.31232]
[1585304716221,128.91,6671.3,24.9,-0.10165,0.00011,2.31221]
[1585304725194,128.94,6671.39,24.9,-0.1017,0.00011,2.31296]
[1585304730451,128.97,6671.44,24.9,-0.10173,0.00011,2.31356]
[1585304730453,128.97,6671.44,24.9,-0.10173,0.00011,2.31356]
[1585304731716,129.02,6672.62,24.9,-0.10167,0.00011,2.31289]
[1585304737612,128.87,6672.35,24.9,-0.1015,0.00011,2.3099]
[1585304742645,128.94,6671.57,24.9,-0.10167,0.00011,2.31252]
[1585304744745,128.94,6671.55,24.9,-0.10167,0.00011,2.31252]
[1585304745752,128.94,6671.62,24.9,-0.10167,0.00011,2.31247]
[1585304748734,128.94,6672.51,24.9,-0.10157,0.00011,2.31114]
[1585304751649,128.92,6672.43,24.9,-0.10155,0.00011,2.31076]
[1585304755157,128.94,6672.52,24.9,-0.10157,0.00011,2.31116]
[1585304755659,128.93,6672.59,24.9,-0.10154,0.00011,2.31076]
[1585304757155,128.92,6672.55,24.9,-0.10154,0.00011,2.31063]
[1585304757856,128.92,6672.68,24.9,-0.10153,0.00011,2.3106]
[1585304768827,128.97,6671.21,24.9,-0.10175,0.00011,2.31364]
[1585304773861,129.0,6670.6,24.9,-0.10185,0.00011,2.31518]
[1585304779194,129.01,6670.55,24.9,-0.10188,0.00011,2.31565]
[1585304784939,129.04,6670.35,24.9,-0.10194,0.00011,2.31655]
[1585304789974,129.06,6670.27,24.9,-0.10197,0.00011,2.31706]
[1585304795009,129.07,6670.05,24.9,-0.10201,0.00011,2.31763]
[1585304800046,129.06,6668.91,24.9,-0.10212,0.00011,2.31891]
[1585304806091,129.04,6666.93,24.9,-0.1023,0.00011,2.32129]
[1585304816157,129.17,6667.69,24.9,-0.1024,0.00011,2.32324]
[1585304821198,129.12,6668.87,24.9,-0.1022,0.00011,2.32035]
[1585304826227,129.14,6668.95,24.9,-0.10222,0.00011,2.32062]
[1585304831262,129.14,6668.7,24.9,-0.10225,0.00011,2.32106]
[1585304838309,129.16,6668.79,24.9,-0.10227,0.00011,2.32138]
[1585304848383,129.16,6665.29,24.9,-0.10264,0.00011,2.32629]
[1585304853417,129.16,6665.58,24.9,-0.10261,0.00011,2.3258]
[1585304858452,129.17,6665.69,24.9,-0.10261,0.00011,2.32582]
[1585304863488,129.19,6666.69,24.9,-0.10253,0.00011,2.32495]
[1585304870547,129.17,6666.9,24.9,-0.10248,0.00011,2.3242]
[1585304881194,129.17,6666.56,24.9,-0.10252,0.00011,2.32468]
[1585304887193,129.18,6666.4,24.9,-0.10255,0.00011,2.3251]
[1585304892692,129.18,6666.15,24.9,-0.10258,0.00011,2.3255]
[1585304897730,129.19,6666.19,24.9,-0.10258,0.00011,2.32551]
[1585304903773,129.19,6666.18,24.9,-0.10258,0.00011,2.32553]
[1585304910821,129.19,6665.8,24.9,-0.10262,0.00011,2.32606]
[1585304916861,129.19,6665.78,24.9,-0.10262,0.00011,2.32599]
[1585304923194,129.19,6665.81,24.9,-0.10261,0.00011,2.32594]
[1585304933983,129.21,6669.64,24.9,-0.10223,0.00011,2.321]
[1585304939014,129.2,6669.1,24.9,-0.10228,0.00011,2.3216]
[1585304944194,129.2,6668.43,24.9,-0.10235,0.00011,2.32254]
[1585304950091,129.22,6668.47,24.9,-0.10238,0.00011,2.32296]
[1585304956135,129.23,6668.61,24.9,-0.10238,0.00011,2.32303]
[1585304961169,129.23,6668.52,24.9,-0.10239,0.00011,2.32315]
[1585304968195,129.24,6668.62,24.9,-0.1024,0.00011,2.32333]
[1585304974194,129.24,6668.53,24.9,-0.1024,0.00011,2.32329]
[1585304980193,129.25,6668.54,24.9,-0.10241,0.00011,2.3234]
[1585304986194,129.25,6668.51,24.9,-0.10242,0.00011,2.32355]
[1585304996414,129.26,6665.42,24.9,-0.10275,0.00011,2.32804]
[1585305001448,129.25,6665.19,24.9,-0.10277,0.00011,2.32825]
[1585305006502,129.25,6665.6,24.9,-0.10272,0.00011,2.32761]
[1585305012546,129.24,6665.89,24.9,-0.10268,0.00011,2.32693]
[1585305017579,129.24,6665.87,24.9,-0.10268,0.00011,2.32691]
[1585305023620,129.24,6666.09,24.9,-0.10265,0.00011,2.32656]
[1585305033693,129.26,6668.94,24.9,-0.10237,0.00011,2.32295]
[1585305038728,129.25,6669.01,24.9,-0.10236,0.00011,2.32268]
[1585305043765,129.24,6668.77,24.9,-0.10236,0.00011,2.32267]
[1585305049194,129.27,6668.48,24.9,-0.10244,0.00011,2.32386]
[1585305054840,129.26,6668.54,24.9,-0.10242,0.00011,2.32358]
[1585305059873,129.24,6666.71,24.9,-0.10258,0.00011,2.32558]
[1585305069945,129.26,6665.63,24.9,-0.10273,0.00011,2.32769]
[1585305081025,129.26,6668.07,24.9,-0.10247,0.00011,2.32422]
[1585305086056,129.26,6668.07,24.9,-0.10247,0.00011,2.32426]
[1585305091091,129.27,6668.15,24.9,-0.10247,0.00011,2.32422]
[1585305096128,129.27,6668.39,24.9,-0.10245,0.00011,2.32389]
[1585305103194,129.26,6668.39,24.9,-0.10244,0.00011,2.32372]
[1585305108211,129.28,6668.42,24.9,-0.10245,0.00011,2.32392]
[1585305114250,129.28,6668.42,24.9,-0.10245,0.00011,2.32401]
[1585305120293,129.28,6668.55,24.9,-0.10244,0.00011,2.32378]
[1585305127194,129.28,6668.75,24.9,-0.10243,0.00011,2.32369]
[1585305133194,129.28,6668.6,24.9,-0.10244,0.00011,2.32387]
[1585305138425,129.29,6668.23,24.9,-0.10248,0.00011,2.32444]
[1585305143458,129.29,6668.36,24.9,-0.10248,0.00011,2.32446]
[1585305149500,129.3,6668.4,24.9,-0.10248,0.00011,2.32445]
[1585305155544,129.3,6668.55,24.9,-0.10246,0.00011,2.32417]
[1585305160576,129.31,6672.7,24.9,-0.10203,0.00011,2.31852]
[1585305165611,129.31,6675.28,24.9,-0.10177,0.00011,2.31506]
[1585305175681,129.35,6675.77,24.9,-0.10177,0.00011,2.31522]
[1585305180717,129.38,6674.64,24.9,-0.10192,0.00011,2.3174]
[1585305185754,129.39,6674.63,24.9,-0.10195,0.00011,2.3178]
[1585305191852,129.4,6675.07,24.9,-0.10191,0.00011,2.31735]
[1585305197839,129.38,6677.11,24.9,-0.10167,0.00011,2.314]
[1585305207906,129.28,6681.59,24.9,-0.10106,0.0001,2.30545]
[1585305212944,129.37,6685.11,24.9,-0.10081,0.0001,2.30244]
[1585305219993,129.35,6683.66,24.9,-0.10094,0.0001,2.30416]
[1585305225025,129.28,6680.45,24.9,-0.10118,0.00011,2.30696]
[1585305230059,129.37,6680.2,24.9,-0.10133,0.00011,2.30943]
[1585305235095,129.34,6680.25,24.9,-0.10128,0.00011,2.30859]
[1585305241194,129.33,6679.43,24.9,-0.10135,0.00011,2.30953]
[1585305247182,129.32,6679.65,24.9,-0.10131,0.00011,2.30892]
[1585305250597,129.3,6679.45,24.9,-0.10131,0.00011,2.30882]
[1585305250603,129.3,6679.45,24.9,-0.10131,0.00011,2.30882]
[1585305253001,129.3,6679.45,24.9,-0.10131,0.00011,2.30882]
[1585305253161,129.3,6679.45,24.9,-0.10131,0.00011,2.30882]
[1585305262148,129.31,6678.46,24.9,-0.10143,0.00011,2.31039]
[1585305262710,129.29,6678.34,24.9,-0.1014,0.00011,2.30998]
[1585305269386,129.3,6679.98,24.9,-0.10126,0.00011,2.3081]
[1585305275379,129.27,6680.16,24.9,-0.10119,0.00011,2.30704]
[1585305279734,129.27,6679.99,24.9,-0.10121,0.00011,2.30721]
[1585305283168,129.28,6680.06,24.9,-0.10121,0.00011,2.30729]
[1585305283171,129.28,6680.06,24.9,-0.10121,0.00011,2.30729]
[1585305283180,129.28,6680.06,24.9,-0.10121,0.00011,2.30729]
[1585305289194,129.27,6680.32,24.9,-0.10116,0.00011,2.30662]
[1585305294400,129.26,6680.44,24.9,-0.10114,0.00011,2.30632]
[1585305299546,129.28,6683.08,24.9,-0.10089,0.0001,2.30308]
[1585305302735,129.26,6683.05,24.9,-0.10087,0.0001,2.30269]
[1585305309596,129.29,6685.66,24.9,-0.10064,0.0001,2.29979]
[1585305319209,129.29,6685.1,24.9,-0.10069,0.0001,2.30043]
[1585305319220,129.29,6685.1,24.9,-0.10069,0.0001,2.30043]
[1585305319491,129.29,6685.1,24.9,-0.10069,0.0001,2.30043]
[1585305324726,129.26,6683.39,24.9,-0.10084,0.0001,2.30224]
[1585305327886,129.3,6682.96,24.9,-0.10093,0.0001,2.30369]
[1585305329605,129.29,6682.92,24.9,-0.10093,0.0001,2.30366]
[1585305330542,129.29,6682.68,24.9,-0.10094,0.0001,2.30378]
[1585305331041,129.29,6682.44,24.9,-0.10097,0.0001,2.30412]
[1585305336810,129.3,6682.64,24.9,-0.10096,0.0001,2.30397]
[1585305342209,129.29,6682.5,24.9,-0.10097,0.0001,2.30407]
[1585305346677,129.28,6681.66,24.9,-0.10103,0.0001,2.30489]
[1585305347872,129.28,6681.66,24.9,-0.10103,0.0001,2.30489]
[1585305348567,129.28,6681.36,24.9,-0.10107,0.0001,2.30545]
[1585305348676,129.28,6681.36,24.9,-0.10107,0.0001,2.30545]
[1585305349573,129.3,6679.69,24.9,-0.10127,0.00011,2.30818]
[1585305351662,129.3,6679.75,24.9,-0.10126,0.00011,2.30805]
[1585305353661,129.24,6678.83,24.9,-0.10128,0.00011,2.308]
[1585305355145,129.29,6679.06,24.9,-0.10133,0.00011,2.30885]
[1585305355660,129.29,6679.09,24.9,-0.10132,0.00011,2.30877]
[1585305356697,129.29,6679.09,24.9,-0.10132,0.00011,2.30877]
[1585305364161,129.29,6680.07,24.9,-0.10122,0.00011,2.30745]
[1585305365157,129.28,6680.06,24.9,-0.1012,0.00011,2.30714]
[1585305365389,129.28,6680.06,24.9,-0.1012,0.00011,2.30714]
[1585305365658,129.28,6680.06,24.9,-0.1012,0.00011,2.30714]
[1585305366757,129.25,6679.56,24.9,-0.10122,0.00011,2.30724]
[1585305367669,129.28,6679.67,24.9,-0.10125,0.00011,2.30773]
[1585305368726,129.28,6679.67,24.9,-0.10125,0.00011,2.30773]
[1585305369305,129.28,6679.67,24.9,-0.10125,0.00011,2.30773]
[1585305369718,129.28,6679.67,24.9,-0.10125,0.00011,2.30773]
[1585305370730,129.26,6679.28,24.9,-0.10126,0.00011,2.30773]
[1585305370734,129.26,6679.28,24.9,-0.10126,0.00011,2.30773]
[1585305371661,129.26,6679.28,24.9,-0.10126,0.00011,2.30773]
[1585305371665,129.26,6679.28,24.9,-0.10126,0.00011,2.30773]
[1585305374210,129.27,6679.22,24.9,-0.10127,0.00011,2.30802]
[1585305375201,129.26,6679.09,24.9,-0.10128,0.00011,2.30809]
[1585305377767,129.26,6679.07,24.9,-0.10129,0.00011,2.30818]
[1585305377770,129.26,6679.07,24.9,-0.10129,0.00011,2.30818]
[1585305381387,129.26,6680.41,24.9,-0.10115,0.00011,2.30632]
[1585305381391,129.26,6680.41,24.9,-0.10115,0.00011,2.30632]
[1585305382730,129.28,6681.04,24.9,-0.10111,0.0001,2.30586]
[1585305386187,129.31,6682.02,24.9,-0.10104,0.0001,2.30507]
[1585305387281,129.24,6681.58,24.9,-0.10099,0.0001,2.30405]
[1585305387922,129.24,6681.58,24.9,-0.10099,0.0001,2.30405]
[1585305400193,129.26,6681.72,24.9,-0.101,0.0001,2.30421]
[1585305405284,129.26,6681.67,24.9,-0.101,0.0001,2.3043]
[1585305410322,129.26,6682.43,24.9,-0.10092,0.0001,2.30324]
[1585305414604,129.26,6683.14,24.9,-0.10085,0.0001,2.30235]
[1585305421001,129.26,6683.09,24.9,-0.10086,0.0001,2.3024]
[1585305427193,129.26,6682.71,24.9,-0.1009,0.0001,2.3029]
[1585305432473,129.26,6682.4,24.9,-0.10093,0.0001,2.30336]
[1585305436542,129.27,6682.0,24.9,-0.10099,0.0001,2.30422]
[1585305441913,129.26,6680.68,24.9,-0.10111,0.00011,2.30569]
[1585305448194,129.26,6680.53,24.9,-0.10113,0.00011,2.30603]
[1585305454193,129.27,6680.71,24.9,-0.10112,0.00011,2.30589]
[1585305459670,129.26,6680.75,24.9,-0.1011,0.00011,2.30552]
[1585305464708,129.23,6679.78,24.9,-0.10116,0.00011,2.30621]
[1585305464723,129.23,6679.78,24.9,-0.10116,0.00011,2.30621]
[1585305464734,129.23,6679.78,24.9,-0.10116,0.00011,2.30621]
[1585305465214,129.23,6679.78,24.9,-0.10116,0.00011,2.30621]
[1585305465248,129.23,6679.78,24.9,-0.10116,0.00011,2.30621]
[1585305472194,129.25,6678.64,24.9,-0.10131,0.00011,2.30825]
[1585305477799,129.25,6678.7,24.9,-0.1013,0.00011,2.30808]
[1585305487232,129.24,6678.9,24.9,-0.10127,0.00011,2.30765]
[1585305493194,129.23,6678.8,24.9,-0.10126,0.00011,2.30752]
[1585305498947,129.25,6679.24,24.9,-0.10124,0.00011,2.3073]
[1585305504990,129.22,6679.18,24.9,-0.10121,0.00011,2.30677]
[1585305510026,129.22,6679.12,24.9,-0.10121,0.00011,2.30679]
[1585305515060,129.21,6679.15,24.9,-0.1012,0.00011,2.30653]
[1585305520193,129.21,6678.96,24.9,-0.1012,0.00011,2.30661]
[1585305526194,129.2,6678.91,24.9,-0.10121,0.00011,2.30663]
[1585305532178,129.2,6678.91,24.9,-0.10121,0.00011,2.30661]
[1585305537212,129.13,6674.46,24.9,-0.10157,0.00011,2.31119]
[1585305547209,129.17,6673.68,24.9,-0.10171,0.00011,2.31316]
[1585305552315,129.19,6673.8,24.9,-0.10173,0.00011,2.31349]
[1585305557138,129.2,6674.7,24.9,-0.10164,0.00011,2.31241]
[1585305562386,129.2,6675.64,24.9,-0.10154,0.00011,2.31108]
[1585305568194,129.19,6675.82,24.9,-0.10151,0.00011,2.31053]
[1585305572273,129.16,6675.01,24.9,-0.10156,0.00011,2.31102]
[1585305577494,129.2,6674.32,24.9,-0.10169,0.00011,2.31292]
[1585305583194,129.23,6674.1,24.9,-0.10174,0.00011,2.31382]
[1585305589194,129.26,6674.32,24.9,-0.10177,0.00011,2.31426]
[1585305594611,129.28,6674.21,24.9,-0.1018,0.00011,2.31485]
[1585305600897,129.29,6674.1,24.9,-0.10183,0.00011,2.31521]
[1585305610193,129.33,6674.1,24.9,-0.10188,0.00011,2.31612]
[1585305618924,129.36,6674.83,24.9,-0.10186,0.00011,2.3159]
[1585305619940,129.43,6676.34,24.9,-0.1018,0.00011,2.31546]
[1585305628534,129.35,6678.09,24.9,-0.10149,0.00011,2.311]
[1585305628967,129.33,6678.07,24.9,-0.10147,0.00011,2.31069]
[1585305639929,129.31,6679.6,24.9,-0.10128,0.00011,2.30789]
[1585305642753,129.31,6679.6,24.9,-0.10128,0.00011,2.30789]
[1585305642885,129.31,6679.6,24.9,-0.10128,0.00011,2.30789]
[1585305643145,129.32,6679.69,24.9,-0.10127,0.00011,2.30786]
[1585305645419,129.28,6678.69,24.9,-0.10133,0.00011,2.30848]
[1585305646332,129.3,6678.59,24.9,-0.10137,0.00011,2.30908]
[1585305652554,129.29,6678.03,24.9,-0.10141,0.00011,2.30961]
[1585305658042,129.29,6678.08,24.9,-0.1014,0.00011,2.3095]
[1585305664098,129.29,6679.08,24.9,-0.10129,0.00011,2.30802]
[1585305667372,129.32,6680.31,24.9,-0.10122,0.00011,2.30715]
[1585305667375,129.32,6680.31,24.9,-0.10122,0.00011,2.30715]
[1585305673158,129.29,6682.41,24.9,-0.10095,0.0001,2.30346]
[1585305683230,129.28,6683.09,24.9,-0.10086,0.0001,2.30219]
[1585305684674,129.28,6683.15,24.9,-0.10086,0.0001,2.30221]
[1585305688073,129.28,6681.61,24.9,-0.10101,0.0001,2.30424]
[1585305688075,129.28,6681.61,24.9,-0.10101,0.0001,2.30424]
[1585305693300,129.25,6677.84,24.9,-0.10137,0.00011,2.30872]
[1585305698336,129.27,6676.53,24.9,-0.10153,0.00011,2.31101]
[1585305700976,129.3,6677.79,24.9,-0.10145,0.00011,2.31007]
[1585305704120,129.28,6678.55,24.9,-0.10133,0.00011,2.30839]
[1585305704591,129.31,6679.75,24.9,-0.10126,0.00011,2.30761]
[1585305704673,129.31,6679.75,24.9,-0.10126,0.00011,2.30761]
[1585305706049,129.17,6678.04,24.9,-0.10123,0.00011,2.30661]
[1585305707553,129.25,6677.67,24.9,-0.10139,0.00011,2.30904]
[1585305715194,129.24,6677.05,24.9,-0.10143,0.00011,2.30958]
[1585305720494,129.26,6679.24,24.9,-0.10124,0.00011,2.30707]
[1585305720733,129.26,6679.24,24.9,-0.10124,0.00011,2.30707]
[1585305722220,129.22,6679.16,24.9,-0.1012,0.00011,2.30635]
[1585305728548,129.22,6678.89,24.9,-0.10122,0.00011,2.30672]
[1585305733577,129.22,6678.14,24.9,-0.1013,0.00011,2.30766]
[1585305738615,129.21,6678.09,24.9,-0.10129,0.00011,2.30761]
[1585305743647,129.22,6678.8,24.9,-0.10123,0.00011,2.30674]
[1585305749691,129.21,6679.01,24.9,-0.1012,0.00011,2.30632]
[1585305754727,129.2,6678.48,24.9,-0.10123,0.00011,2.30665]
[1585305765804,129.18,6675.46,24.9,-0.10153,0.00011,2.31049]
[1585305775873,129.18,6676.5,24.9,-0.10141,0.00011,2.3089]
[1585305780291,129.26,6678.81,24.9,-0.10128,0.00011,2.30756]
[1585305782483,129.18,6679.24,24.9,-0.10113,0.00011,2.30516]
[1585305782950,129.16,6679.14,24.9,-0.1011,0.00011,2.30469]
[1585305782974,129.16,6679.14,24.9,-0.1011,0.00011,2.30469]
[1585305783718,129.16,6679.14,24.9,-0.1011,0.00011,2.30469]
[1585305785253,129.11,6678.07,24.9,-0.10114,0.00011,2.30507]
[1585305785736,129.11,6678.07,24.9,-0.10114,0.00011,2.30507]
[1585305786972,129.18,6678.35,24.9,-0.10121,0.00011,2.30622]
[1585305792994,129.16,6678.14,24.9,-0.10121,0.00011,2.30613]
[1585305798026,129.15,6677.39,24.9,-0.10128,0.00011,2.30709]
[1585305803066,129.16,6677.73,24.9,-0.10125,0.00011,2.30676]
[1585305808194,129.16,6677.87,24.9,-0.10123,0.00011,2.30646]
[1585305814195,129.15,6678.21,24.9,-0.10118,0.00011,2.30565]
[1585305820193,129.15,6678.2,24.9,-0.10118,0.00011,2.30559]
[1585305826194,129.15,6678.33,24.9,-0.10117,0.00011,2.30553]
[1585305831259,129.19,6679.45,24.9,-0.1011,0.00011,2.30477]
[1585305832767,129.18,6680.15,24.9,-0.10102,0.00011,2.30361]
[1585305838309,129.15,6681.19,24.9,-0.10087,0.0001,2.30147]
[1585305845928,129.14,6680.93,24.9,-0.10088,0.0001,2.30161]
[1585305853194,129.16,6680.18,24.9,-0.101,0.00011,2.30326]
[1585305859194,129.17,6680.56,24.9,-0.10096,0.00011,2.3028]
[1585305865194,129.17,6680.41,24.9,-0.10098,0.00011,2.30305]
[1585305870534,129.17,6680.32,24.9,-0.10099,0.00011,2.30326]
[1585305873003,129.18,6679.86,24.9,-0.10104,0.00011,2.30385]
[1585305873006,129.18,6679.86,24.9,-0.10104,0.00011,2.30385]
[1585305878587,129.18,6679.47,24.9,-0.10108,0.00011,2.3044]
[1585305883627,129.14,6678.29,24.9,-0.10115,0.00011,2.30512]
[1585305885498,129.17,6678.12,24.9,-0.10121,0.00011,2.30609]
[1585305885501,129.17,6678.12,24.9,-0.10121,0.00011,2.30609]
[1585305890671,129.17,6677.7,24.9,-0.10126,0.00011,2.3068]
[1585305895711,129.17,6677.75,24.9,-0.10125,0.00011,2.30665]
[1585305905778,129.15,6673.59,24.9,-0.10167,0.00011,2.31207]
[1585305916194,129.16,6674.78,24.9,-0.10155,0.00011,2.31049]
[1585305922194,129.12,6675.31,24.9,-0.10144,0.00011,2.30895]
[1585305928194,129.11,6675.29,24.9,-0.10142,0.00011,2.30863]
[1585305933973,129.11,6675.47,24.9,-0.1014,0.00011,2.3083]
[1585305940019,129.14,6677.98,24.9,-0.10119,0.00011,2.30557]
[1585305945694,129.09,6675.86,24.9,-0.10133,0.00011,2.30724]
[1585305951093,129.09,6675.27,24.9,-0.1014,0.00011,2.30816]
[1585305958146,129.08,6675.32,24.9,-0.10138,0.00011,2.3079]
[1585305965257,129.08,6675.43,24.9,-0.10137,0.00011,2.30766]
[1585305971271,129.09,6674.88,24.9,-0.10144,0.00011,2.30871]
[1585305980299,129.06,6675.17,24.9,-0.10137,0.00011,2.30763]
[1585305990371,129.02,6673.54,24.9,-0.10148,0.00011,2.30889]
[1585305995400,129.05,6671.23,24.9,-0.10176,0.00011,2.31266]
[1585306000436,128.99,6669.31,24.9,-0.10189,0.00011,2.31415]
[1585306005472,129.03,6669.66,24.9,-0.1019,0.00011,2.31449]
[1585306012194,128.98,6669.5,24.9,-0.10185,0.00011,2.31355]
[1585306017557,128.97,6669.61,24.9,-0.10183,0.00011,2.31327]
[1585306022590,128.97,6669.8,24.9,-0.1018,0.00011,2.3128]
[1585306028633,128.95,6669.75,24.9,-0.10178,0.00011,2.31242]
[1585306033669,128.93,6669.57,24.9,-0.10178,0.00011,2.31239]
[1585306039194,128.92,6669.39,24.9,-0.10177,0.00011,2.31225]
[1585306044747,128.91,6668.94,24.9,-0.10181,0.00011,2.3127]
[1585306049786,128.89,6669.46,24.9,-0.10173,0.00011,2.31153]
[1585306054822,128.9,6669.93,24.9,-0.10169,0.00011,2.31096]
[1585306059851,128.87,6669.61,24.9,-0.10168,0.00011,2.31079]
[1585306065894,128.86,6669.51,24.9,-0.10168,0.00011,2.31063]
[1585306070931,128.97,6671.57,24.9,-0.10161,0.00011,2.31021]
[1585306075967,128.86,6673.19,24.9,-0.10128,0.00011,2.30534]
[1585306081006,128.86,6673.44,24.9,-0.10126,0.00011,2.30507]
[1585306087193,128.86,6673.13,24.9,-0.10129,0.00011,2.30557]
[1585306093081,128.88,6671.2,24.9,-0.10153,0.00011,2.30872]
[1585306099123,128.85,6670.96,24.9,-0.1015,0.00011,2.30829]
[1585306104161,128.85,6670.8,24.9,-0.10152,0.00011,2.30851]
[1585306110201,128.85,6670.78,24.9,-0.10153,0.00011,2.30866]
[1585306115236,128.85,6670.73,24.9,-0.10152,0.00011,2.30846]
[1585306120274,128.85,6672.97,24.9,-0.10129,0.00011,2.30533]
[1585306126194,128.87,6674.73,24.9,-0.10114,0.00011,2.30344]
[1585306131347,128.85,6673.48,24.9,-0.10124,0.00011,2.30473]
[1585306138194,128.86,6673.82,24.9,-0.10121,0.00011,2.30439]
[1585306143440,128.86,6673.83,24.9,-0.10121,0.00011,2.30434]
[1585306149489,128.86,6673.87,24.9,-0.10121,0.00011,2.30433]
[1585306154523,128.86,6673.98,24.9,-0.1012,0.00011,2.30428]
[1585306161573,128.87,6673.99,24.9,-0.10121,0.00011,2.30437]
[1585306166612,128.85,6673.9,24.9,-0.10119,0.00011,2.30408]
[1585306171643,128.87,6674.07,24.9,-0.1012,0.00011,2.30428]
[1585306177193,128.88,6673.97,24.9,-0.10122,0.00011,2.30451]
[1585306182721,128.88,6673.93,24.9,-0.10123,0.00011,2.30459]
[1585306187755,128.88,6673.93,24.9,-0.10123,0.00011,2.30465]
[1585306193799,128.88,6673.75,24.9,-0.10125,0.00011,2.30495]
[1585306198832,128.82,6671.5,24.9,-0.10141,0.00011,2.30673]
[1585306203871,128.87,6671.45,24.9,-0.10148,0.00011,2.30793]
[1585306210193,128.88,6671.3,24.9,-0.1015,0.00011,2.30824]
[1585306215954,128.87,6671.38,24.9,-0.10149,0.00011,2.30801]
[1585306220987,128.87,6671.17,24.9,-0.10151,0.00011,2.30828]
[1585306226023,128.87,6671.39,24.9,-0.10148,0.00011,2.30788]
[1585306231058,128.87,6671.44,24.9,-0.10147,0.00011,2.30765]
[1585306236094,128.86,6671.67,24.9,-0.10143,0.00011,2.30712]
[1585306241130,128.86,6671.87,24.9,-0.10141,0.00011,2.30685]
[1585306246162,128.85,6671.86,24.9,-0.1014,0.00011,2.30678]
[1585306252194,128.85,6671.96,24.9,-0.10139,0.00011,2.30664]
[1585306257241,128.84,6671.67,24.9,-0.1014,0.00011,2.3067]
[1585306262280,128.83,6671.09,24.9,-0.10145,0.00011,2.30726]
[1585306266279,128.85,6671.12,24.9,-0.10148,0.00011,2.3077]
[1585306272345,128.83,6670.34,24.9,-0.10154,0.00011,2.30845]
[1585306275291,128.84,6670.37,24.9,-0.10154,0.00011,2.30858]
[1585306275668,128.84,6670.37,24.9,-0.10154,0.00011,2.30858]
[1585306276392,128.84,6670.42,24.9,-0.10154,0.00011,2.30853]
[1585306277293,128.84,6670.42,24.9,-0.10154,0.00011,2.30853]
[1585306282419,128.81,6668.96,24.9,-0.10166,0.00011,2.30996]
[1585306287449,128.83,6667.1,24.9,-0.10187,0.00011,2.31286]
[1585306292487,128.83,6668.23,24.9,-0.10175,0.00011,2.31126]
[1585306296369,128.8,6668.76,24.9,-0.10166,0.00011,2.30984]
[1585306297833,128.8,6668.59,24.9,-0.10168,0.00011,2.3101]
[1585306299330,128.81,6668.66,24.9,-0.10167,0.00011,2.31007]
[1585306299811,128.81,6668.66,24.9,-0.10167,0.00011,2.31007]
[1585306300392,128.81,6668.8,24.9,-0.10166,0.00011,2.30989]
[1585306300843,128.81,6668.8,24.9,-0.10166,0.00011,2.30989]
[1585306308601,128.77,6668.3,24.9,-0.10166,0.00011,2.30968]
[1585306314643,128.78,6667.88,24.9,-0.10172,0.00011,2.31054]
[1585306319678,128.78,6667.86,24.9,-0.10171,0.00011,2.31046]
[1585306332768,128.74,6667.33,24.9,-0.10172,0.00011,2.31032]
[1585306337807,128.75,6667.78,24.9,-0.10169,0.00011,2.30999]
[1585306342841,128.75,6667.53,24.9,-0.10171,0.00011,2.31023]
[1585306359957,128.73,6667.88,24.9,-0.10164,0.00011,2.30913]
[1585306364994,128.72,6667.99,24.9,-0.10162,0.00011,2.30888]
[1585306370028,128.71,6667.89,24.9,-0.10162,0.00011,2.30879]
[1585306380098,128.71,6667.71,24.9,-0.10163,0.00011,2.30893]
[1585306385140,128.71,6667.61,24.9,-0.10164,0.00011,2.30904]
[1585306390168,128.71,6667.5,24.9,-0.10166,0.00011,2.30931]
[1585306400237,128.69,6667.25,24.9,-0.10166,0.00011,2.30923]
[1585306410308,128.65,6664.03,24.9,-0.10194,0.00011,2.31288]
[1585306417194,128.67,6664.43,24.9,-0.10192,0.00011,2.31262]
[1585306422262,128.64,6663.88,24.9,-0.10193,0.00011,2.31255]
[1585306427431,128.64,6664.07,24.9,-0.10192,0.00011,2.31247]
[1585306432461,128.63,6663.97,24.9,-0.10192,0.00011,2.31234]
[1585306437498,128.65,6665.47,24.9,-0.10178,0.00011,2.31064]
[1585306453194,128.61,6667.36,24.9,-0.10153,0.00011,2.30712]
[1585306458643,128.6,6666.63,24.9,-0.10158,0.00011,2.30777]
[1585306463680,128.61,6666.38,24.9,-0.10163,0.00011,2.30851]
[1585306471194,128.61,6666.2,24.9,-0.10165,0.00011,2.30863]
[1585306477193,128.6,6666.14,24.9,-0.10164,0.00011,2.30848]
[1585306489194,128.59,6663.24,24.9,-0.10193,0.00011,2.31222]
[1585306499933,128.57,6662.63,24.9,-0.10196,0.00011,2.31259]
[1585306504966,128.58,6663.25,24.9,-0.10192,0.00011,2.31204]
[1585306510193,128.55,6663.11,24.9,-0.10188,0.00011,2.31144]
[1585306522087,128.54,6663.22,24.9,-0.10186,0.00011,2.31103]
[1585306527123,128.54,6663.24,24.9,-0.10186,0.00011,2.31107]
[1585306532157,128.52,6663.04,24.9,-0.10184,0.00011,2.31065]
[1585306537194,128.52,6663.24,24.9,-0.10182,0.00011,2.31045]
[1585306542478,128.52,6663.23,24.9,-0.10182,0.00011,2.3104]
[1585306549194,128.51,6663.33,24.9,-0.1018,0.00011,2.31005]
[1585306554313,128.5,6663.32,24.9,-0.10179,0.00011,2.30992]
[1585306559345,128.5,6663.31,24.9,-0.10179,0.00011,2.30987]
[1585306571431,128.49,6663.85,24.9,-0.10172,0.00011,2.30898]
[1585306576466,128.49,6663.95,24.9,-0.10171,0.00011,2.30878]
[1585306582194,128.49,6663.26,24.9,-0.10178,0.00011,2.30967]
[1585306588194,128.48,6663.29,24.9,-0.10177,0.00011,2.30956]
[1585306598623,128.47,6663.41,24.9,-0.10174,0.00011,2.30899]
[1585306603657,128.47,6662.97,24.9,-0.10178,0.00011,2.30962]
[1585306608694,128.46,6662.86,24.9,-0.10178,0.00011,2.30951]
[1585306613730,128.45,6662.63,24.9,-0.10179,0.00011,2.30963]
[1585306621194,128.46,6662.73,24.9,-0.10179,0.00011,2.30972]
[1585306627193,128.46,6662.93,24.9,-0.10177,0.00011,2.30942]
[1585306633194,128.45,6662.98,24.9,-0.10176,0.00011,2.3092]
[1585306638900,128.45,6662.94,24.9,-0.10176,0.00011,2.30917]
[1585306649978,128.42,6661.56,24.9,-0.10185,0.00011,2.31028]
[1585306655014,128.43,6661.53,24.9,-0.10188,0.00011,2.31064]
[1585306660193,128.43,6661.31,24.9,-0.1019,0.00011,2.31093]
[1585306672194,128.42,6661.58,24.9,-0.10186,0.00011,2.31031]
[1585306678194,128.42,6661.44,24.9,-0.10186,0.00011,2.31035]
[1585306683210,128.41,6661.45,24.9,-0.10186,0.00011,2.31024]
[1585306693278,128.4,6659.0,24.9,-0.1021,0.00011,2.31343]
[1585306703352,128.37,6658.68,24.9,-0.1021,0.00011,2.31325]
[1585306712915,128.36,6658.43,24.9,-0.1021,0.00011,2.31319]
[1585306718454,128.36,6658.5,24.9,-0.10209,0.00011,2.31295]
[1585306729533,128.34,6658.96,24.9,-0.10201,0.00011,2.3119]
[1585306741194,128.32,6658.65,24.9,-0.10202,0.00011,2.31189]
[1585306751691,128.3,6656.96,24.9,-0.10218,0.00011,2.3139]
[1585306769426,128.27,6656.07,24.9,-0.10223,0.00011,2.31444]
[1585306775429,128.25,6655.11,24.9,-0.10229,0.00011,2.31511]
[1585306781900,128.24,6655.15,24.9,-0.10228,0.00011,2.31494]
[1585306792976,128.22,6655.03,24.9,-0.10226,0.00011,2.31457]
[1585306799442,128.23,6655.49,24.9,-0.10223,0.00011,2.31419]
[1585306804723,128.16,6656.79,24.9,-0.10198,0.00011,2.31056]
[1585306813118,128.2,6656.12,24.9,-0.10212,0.00011,2.31259]
[1585306819160,128.18,6656.49,24.9,-0.10205,0.00011,2.31167]
[1585306824195,128.16,6656.33,24.9,-0.10204,0.00011,2.31144]
[1585306829228,128.16,6656.28,24.9,-0.10205,0.00011,2.31146]
[1585306840193,128.16,6656.6,24.9,-0.102,0.00011,2.31075]
[1585306846194,128.17,6658.83,24.9,-0.10178,0.00011,2.30794]
[1585306851386,128.17,6659.61,24.9,-0.1017,0.00011,2.30685]
[1585306863470,128.15,6659.97,24.9,-0.10163,0.00011,2.3059]
[1585306871150,128.2,6658.15,24.9,-0.10189,0.00011,2.30944]
[1585306879194,128.19,6658.24,24.9,-0.10187,0.00011,2.30916]
[1585306891194,128.18,6658.27,24.9,-0.10185,0.00011,2.30885]
[1585306896699,128.19,6658.48,24.9,-0.10184,0.00011,2.30878]
[1585306901738,128.19,6658.11,24.9,-0.10187,0.00011,2.30913]
[1585306913822,128.19,6658.72,24.9,-0.10181,0.00011,2.30827]
[1585306919858,128.19,6658.86,24.9,-0.1018,0.00011,2.3081]
[1585306924898,128.24,6659.94,24.9,-0.10175,0.00011,2.30775]
[1585306929933,128.2,6660.37,24.9,-0.10165,0.00011,2.30625]
[1585306941007,128.2,6660.61,24.9,-0.10163,0.00011,2.30603]
[1585306946046,128.21,6661.17,24.9,-0.10159,0.00011,2.30543]
[1585306951194,128.22,6661.2,24.9,-0.10159,0.00011,2.30539]
[1585306963162,128.23,6660.09,24.9,-0.10172,0.00011,2.3072]
[1585306968199,128.23,6660.45,24.9,-0.10169,0.00011,2.3068]
[1585306973233,128.23,6660.55,24.9,-0.10167,0.00011,2.30663]
[1585306981194,128.24,6659.85,24.9,-0.10176,0.00011,2.30773]
[1585306991359,128.24,6660.35,24.9,-0.10171,0.00011,2.30721]
[1585307002194,128.24,6656.8,24.9,-0.10208,0.00011,2.31208]
[1585307012505,128.22,6656.86,24.9,-0.10205,0.00011,2.31151]
[1585307017540,128.19,6656.18,24.9,-0.10207,0.00011,2.31162]
[1585307022574,128.19,6655.62,24.9,-0.10214,0.00011,2.31252]
[1585307023999,128.19,6655.29,24.9,-0.10218,0.00011,2.31304]
[1585307031640,128.2,6655.95,24.9,-0.10212,0.00011,2.31227]
[1585307037686,128.19,6655.95,24.9,-0.1021,0.00011,2.31205]
[1585307042717,128.18,6655.25,24.9,-0.10217,0.00011,2.31289]
[1585307048762,128.18,6654.63,24.9,-0.10222,0.00011,2.31355]
[1585307065194,128.15,6654.68,24.9,-0.10218,0.00011,2.31291]
[1585307075182,128.14,6654.73,24.9,-0.10215,0.00011,2.31241]
[1585307086024,128.15,6656.38,24.9,-0.10199,0.00011,2.31034]
[1585307092194,128.13,6656.52,24.9,-0.10195,0.00011,2.30971]
[1585307098105,128.13,6656.03,24.9,-0.102,0.00011,2.31032]
[1585307110187,128.11,6655.64,24.9,-0.10202,0.00011,2.31055]
[1585307116194,128.12,6656.15,24.9,-0.10197,0.00011,2.30989]
[1585307121264,128.11,6656.17,24.9,-0.10197,0.00011,2.30983]
[1585307131336,128.14,6658.74,24.9,-0.10173,0.00011,2.30668]
[1585307137195,128.12,6658.7,24.9,-0.1017,0.00011,2.30625]
[1585307143194,128.13,6658.65,24.9,-0.10171,0.00011,2.30646]
[1585307148454,128.16,6659.27,24.9,-0.10169,0.00011,2.30628]
[1585307161194,128.15,6660.83,24.9,-0.10151,0.00011,2.30391]
[1585307163239,128.15,6660.83,24.9,-0.10151,0.00011,2.30391]
[1585307163242,128.15,6660.83,24.9,-0.10151,0.00011,2.30391]
[1585307169598,128.21,6662.15,24.9,-0.10146,0.00011,2.30342]
[1585307172244,128.17,6662.16,24.9,-0.10141,0.00011,2.3026]
[1585307172258,128.17,6662.16,24.9,-0.10141,0.00011,2.3026]
[1585307178663,128.14,6661.87,24.9,-0.10139,0.00011,2.3022]
[1585307183699,128.12,6662.11,24.9,-0.10133,0.00011,2.30134]
[1585307188736,128.09,6662.2,24.9,-0.10129,0.00011,2.30063]
[1585307194194,128.07,6662.21,24.9,-0.10125,0.00011,2.29997]
[1585307200193,128.04,6662.2,24.9,-0.10121,0.00011,2.29935]
[1585307206193,128.02,6662.25,24.9,-0.10118,0.00011,2.29876]
[1585307212194,128.0,6662.29,24.9,-0.10114,0.00011,2.29824]
[1585307217939,128.02,6663.26,24.9,-0.10106,0.00011,2.29724]
[1585307223685,128.0,6663.87,24.9,-0.10097,0.00011,2.29589]
[1585307229014,127.96,6663.77,24.9,-0.10092,0.00011,2.29505]
[1585307236064,127.94,6664.02,24.9,-0.10087,0.00011,2.29434]
[1585307242106,127.93,6661.74,24.9,-0.10109,0.00011,2.29721]
[1585307254194,127.91,6662.44,24.9,-0.10099,0.00011,2.29562]
[1585307260193,127.88,6662.94,24.9,-0.10089,0.00011,2.29422]
[1585307265267,127.87,6663.03,24.9,-0.10087,0.00011,2.29386]
[1585307272194,127.86,6663.18,24.9,-0.10084,0.00011,2.29341]
[1585307282389,127.85,6665.52,24.9,-0.10058,0.00011,2.29001]
[1585307287426,127.85,6665.42,24.9,-0.10059,0.00011,2.29001]
[1585307292457,127.83,6665.1,24.9,-0.1006,0.00011,2.29007]
[1585307303539,127.86,6667.12,24.9,-0.10043,0.00011,2.28801]
[1585307306112,127.85,6667.2,24.9,-0.1004,0.00011,2.2875]
[1585307306486,127.85,6667.2,24.9,-0.1004,0.00011,2.2875]
[1585307307234,127.86,6667.68,24.9,-0.10037,0.00011,2.28724]
[1585307313611,127.86,6669.74,24.9,-0.10014,0.00011,2.28402]
[1585307318645,127.86,6671.62,24.9,-0.09995,0.00011,2.28144]
[1585307327893,127.89,6672.45,24.9,-0.0999,0.00011,2.28088]
[1585307335387,127.9,6668.5,24.9,-0.10033,0.00011,2.28673]
[1585307340805,127.9,6668.06,24.9,-0.10038,0.00011,2.28747]
[1585307350871,127.91,6668.51,24.9,-0.10035,0.00011,2.28706]
[1585307355906,127.9,6668.51,24.9,-0.10034,0.00011,2.28683]
[1585307360938,127.93,6670.23,24.9,-0.10019,0.00011,2.28499]
[1585307372016,127.93,6671.42,24.9,-0.10006,0.00011,2.28325]
[1585307377050,127.94,6670.99,24.9,-0.10012,0.00011,2.28407]
[1585307380846,127.94,6671.09,24.9,-0.10011,0.00011,2.28395]
[1585307388128,127.97,6672.15,24.9,-0.10004,0.00011,2.28313]
[1585307400216,127.98,6671.2,24.9,-0.10016,0.00011,2.2848]
[1585307405246,127.99,6671.49,24.9,-0.10014,0.00011,2.2846]
[1585307410124,127.99,6671.67,24.9,-0.10012,0.00011,2.28433]
[1585307421357,128.01,6672.67,24.9,-0.10005,0.00011,2.28339]
[1585307426397,128.02,6672.03,24.9,-0.10013,0.00011,2.28458]
[1585307431432,128.02,6671.63,24.9,-0.10017,0.00011,2.28502]
[1585307436466,128.04,6672.13,24.9,-0.10014,0.00011,2.28466]
[1585307442507,128.04,6672.59,24.9,-0.10009,0.00011,2.28401]
[1585307448549,128.04,6672.65,24.9,-0.10008,0.00011,2.28393]
[1585307453588,128.05,6672.74,24.9,-0.10008,0.00011,2.284]
[1585307458621,128.05,6672.05,24.9,-0.10017,0.00011,2.2851]
[1585307463654,128.05,6671.66,24.9,-0.10021,0.00011,2.28568]
[1585307470193,128.06,6671.65,24.9,-0.10022,0.00011,2.28588]
[1585307476194,128.07,6672.08,24.9,-0.10018,0.00011,2.28539]
[1585307477019,128.07,6672.08,24.9,-0.10018,0.00011,2.2854]
[1585307477440,128.07,6672.08,24.9,-0.10018,0.00011,2.2854]
[1585307478669,128.19,6674.59,24.9,-0.10009,0.00011,2.2848]
[1585307483792,128.09,6676.68,24.9,-0.09972,0.00011,2.27935]
[1585307487512,128.09,6676.74,24.9,-0.09973,0.00011,2.27938]
[1585307488530,128.11,6676.99,24.9,-0.09972,0.00011,2.27942]
[1585307489267,128.11,6677.18,24.9,-0.0997,0.00011,2.27915]
[1585307495519,128.12,6678.78,24.9,-0.09955,0.0001,2.27703]
[1585307501921,128.14,6679.47,24.9,-0.0995,0.0001,2.2765]
[1585307502029,128.14,6679.47,24.9,-0.0995,0.0001,2.2765]
[1585307502714,128.14,6679.47,24.9,-0.0995,0.0001,2.2765]
[1585307506553,128.16,6681.43,24.9,-0.09932,0.0001,2.27415]
[1585307507016,128.14,6680.85,24.9,-0.09936,0.0001,2.27455]
[1585307509673,128.19,6680.9,24.9,-0.09942,0.0001,2.27559]
[1585307511543,128.18,6680.61,24.9,-0.09944,0.0001,2.27586]
[1585307514032,128.2,6681.28,24.9,-0.0994,0.0001,2.27537]
[1585307515543,128.2,6681.26,24.9,-0.0994,0.0001,2.27539]
[1585307521056,128.23,6681.5,24.9,-0.09941,0.0001,2.27567]
[1585307521907,128.23,6681.5,24.9,-0.09941,0.0001,2.27567]
[1585307522054,128.23,6681.5,24.9,-0.09941,0.0001,2.27567]
[1585307522086,128.23,6681.55,24.9,-0.09941,0.0001,2.27573]
[1585307522948,128.23,6681.55,24.9,-0.09941,0.0001,2.27573]
[1585307523628,128.22,6681.35,24.9,-0.09942,0.0001,2.27581]
[1585307524929,128.23,6681.25,24.9,-0.09944,0.0001,2.27616]
[1585307525093,128.24,6681.18,24.9,-0.09946,0.0001,2.27638]
[1585307525173,128.24,6681.18,24.9,-0.09946,0.0001,2.27638]
[1585307526058,128.24,6681.18,24.9,-0.09946,0.0001,2.27638]
[1585307526199,128.24,6681.08,24.9,-0.09947,0.0001,2.27656]
[1585307527099,128.24,6681.08,24.9,-0.09947,0.0001,2.27656]
[1585307527677,128.24,6680.9,24.9,-0.09949,0.0001,2.27681]
[1585307528593,128.25,6680.88,24.9,-0.09951,0.0001,2.2771]
[1585307535156,128.27,6680.76,24.9,-0.09956,0.0001,2.27786]
[1585307540188,128.29,6680.86,24.9,-0.09957,0.0001,2.27809]
[1585307551194,128.33,6681.03,24.9,-0.0996,0.0001,2.27858]
[1585307552980,128.33,6681.03,24.9,-0.0996,0.0001,2.27858]
[1585307559002,128.34,6681.17,24.9,-0.0996,0.0001,2.27875]
[1585307559010,128.34,6681.17,24.9,-0.0996,0.0001,2.27875]
[1585307571409,128.37,6681.23,24.9,-0.09964,0.0001,2.27936]
[1585307578194,128.39,6681.28,24.9,-0.09966,0.0001,2.2798]
[1585307583031,128.4,6681.29,24.9,-0.09967,0.0001,2.27984]
[1585307593560,128.43,6682.53,24.9,-0.09958,0.0001,2.2788]
[1585307599194,128.44,6682.63,24.9,-0.09959,0.0001,2.279]
[1585307605194,128.44,6682.5,24.9,-0.09961,0.0001,2.27925]
[1585307610680,128.47,6683.06,24.9,-0.09958,0.0001,2.27903]
[1585307620752,128.49,6683.0,24.9,-0.09961,0.0001,2.27948]
[1585307626194,128.5,6683.4,24.9,-0.0996,0.0001,2.27932]
[1585307632194,128.51,6683.39,24.9,-0.09961,0.0001,2.27948]
[1585307644194,128.54,6683.38,24.9,-0.09964,0.0001,2.28008]
[1585307648188,128.54,6683.48,24.9,-0.09964,0.0001,2.28008]
[1585307649670,128.46,6681.7,24.9,-0.09971,0.0001,2.28056]
[1585307654986,128.55,6680.67,24.9,-0.09994,0.0001,2.28416]
[1585307658913,128.55,6680.64,24.9,-0.09995,0.0001,2.28427]
[1585307670096,128.55,6680.32,24.9,-0.09998,0.0001,2.28472]
[1585307673279,128.55,6680.25,24.9,-0.09999,0.0001,2.28472]
[1585307679158,128.56,6681.28,24.9,-0.09989,0.0001,2.28341]
[1585307692194,128.57,6681.65,24.9,-0.09987,0.0001,2.28321]
[1585307697287,128.57,6681.56,24.9,-0.09987,0.0001,2.28328]
[1585307699416,128.57,6681.61,24.9,-0.09987,0.0001,2.28327]
[1585307701321,128.57,6681.62,24.9,-0.09987,0.0001,2.28326]
[1585307710193,128.58,6681.46,24.9,-0.09989,0.0001,2.28358]
[1585307716194,128.57,6681.2,24.9,-0.09991,0.0001,2.28378]
[1585307717097,128.57,6681.2,24.9,-0.09991,0.0001,2.28378]
[1585307718524,128.58,6681.2,24.9,-0.09993,0.0001,2.28403]
[1585307724526,128.59,6681.45,24.9,-0.09992,0.0001,2.28392]
[1585307724528,128.59,6681.45,24.9,-0.09992,0.0001,2.28392]
[1585307731194,128.59,6681.39,24.9,-0.09991,0.0001,2.28378]
[1585307736538,128.59,6681.38,24.9,-0.09992,0.0001,2.28384]
[1585307743193,128.59,6681.43,24.9,-0.09991,0.0001,2.28381]
[1585307749194,128.59,6681.43,24.9,-0.09992,0.0001,2.28387]
[1585307754556,128.59,6681.39,24.9,-0.09992,0.0001,2.28391]
[1585307759722,128.6,6681.41,24.9,-0.09992,0.0001,2.28399]
[1585307760575,128.6,6681.41,24.9,-0.09992,0.0001,2.28399]
[1585307767193,128.6,6681.43,24.9,-0.09992,0.0001,2.28402]
[1585307772612,128.6,6681.43,24.9,-0.09993,0.0001,2.28404]
[1585307772613,128.6,6681.43,24.9,-0.09993,0.0001,2.28404]
[1585307776869,128.6,6681.45,24.9,-0.09993,0.0001,2.28406]
[1585307779402,128.61,6681.42,24.9,-0.09994,0.0001,2.28422]
[1585307781719,128.6,6681.42,24.9,-0.09993,0.0001,2.28412]
[1585307782118,128.6,6681.42,24.9,-0.09993,0.0001,2.28412]
[1585307782787,128.6,6681.4,24.9,-0.09993,0.0001,2.28414]
[1585307783128,128.6,6681.4,24.9,-0.09993,0.0001,2.28417]
[1585307787218,128.6,6681.42,24.9,-0.09993,0.0001,2.28416]
[1585307792954,128.6,6683.33,24.9,-0.09973,0.0001,2.2813]
[1585307803020,128.63,6683.71,24.9,-0.09972,0.0001,2.28134]
[1585307808058,128.63,6683.94,24.9,-0.0997,0.0001,2.28106]
[1585307814104,128.64,6684.15,24.9,-0.09969,0.0001,2.28094]
[1585307819134,128.64,6684.36,24.9,-0.09968,0.0001,2.2808]
[1585307830193,128.66,6684.43,24.9,-0.09969,0.0001,2.28104]
[1585307835245,128.66,6684.42,24.9,-0.0997,0.0001,2.28118]
[1585307842194,128.67,6684.02,24.9,-0.09975,0.0001,2.28193]
[1585307854194,128.68,6683.99,24.9,-0.09976,0.0001,2.28209]
[1585307860193,128.68,6683.73,24.9,-0.09979,0.0001,2.28244]
[1585307871214,128.7,6683.54,24.9,-0.09984,0.0001,2.2832]
[1585307871215,128.7,6683.54,24.9,-0.09984,0.0001,2.2832]
[1585307871365,128.7,6683.54,24.9,-0.09984,0.0001,2.2832]
[1585307872597,128.64,6682.49,24.9,-0.09986,0.0001,2.28322]
[1585307872599,128.64,6682.49,24.9,-0.09986,0.0001,2.28322]
[1585307880561,128.69,6681.08,24.9,-0.10008,0.0001,2.28633]
[1585307881697,128.69,6681.09,24.9,-0.10008,0.0001,2.2863]
[1585307882601,128.69,6681.15,24.9,-0.10007,0.0001,2.28626]
[1585307882607,128.69,6681.15,24.9,-0.10007,0.0001,2.28626]
[1585307884604,128.68,6681.16,24.9,-0.10007,0.0001,2.28616]
[1585307892412,128.69,6681.38,24.9,-0.10004,0.0001,2.28588]
[1585307899194,128.68,6681.39,24.9,-0.10003,0.0001,2.28564]
[1585307905194,128.68,6681.41,24.9,-0.10003,0.0001,2.28561]
[1585307909815,128.67,6681.39,24.9,-0.10002,0.0001,2.28555]
[1585307910792,128.67,6681.39,24.9,-0.10002,0.0001,2.28555]
[1585307912270,128.68,6681.43,24.9,-0.10002,0.0001,2.28547]
[1585307912727,128.68,6681.43,24.9,-0.10002,0.0001,2.28547]
[1585307922856,128.68,6684.17,24.9,-0.09974,0.0001,2.28174]
[1585307924190,128.66,6683.87,24.9,-0.09975,0.0001,2.28171]
[1585307925192,128.61,6682.41,24.9,-0.09982,0.0001,2.28243]
[1585307930911,128.68,6681.74,24.9,-0.09999,0.0001,2.28506]
[1585307935948,128.68,6681.69,24.9,-0.1,0.0001,2.28515]
[1585307940988,128.7,6682.15,24.9,-0.09997,0.0001,2.28489]
[1585307953194,128.68,6682.6,24.9,-0.0999,0.0001,2.28389]
[1585307958780,128.67,6682.45,24.9,-0.09991,0.0001,2.28396]
[1585307958788,128.67,6682.45,24.9,-0.09991,0.0001,2.28396]
[1585307964151,128.65,6680.39,24.9,-0.10009,0.0001,2.28619]
[1585307966349,128.68,6680.37,24.9,-0.10013,0.0001,2.28691]
[1585307969368,128.68,6680.47,24.9,-0.10012,0.0001,2.28683]
[1585307969910,128.68,6680.47,24.9,-0.10012,0.0001,2.28683]
[1585307977377,128.67,6680.59,24.9,-0.10009,0.0001,2.2863]
[1585307978374,128.55,6678.34,24.9,-0.10017,0.00011,2.28679]
[1585307978882,128.55,6678.34,24.9,-0.10017,0.00011,2.28679]
[1585307988319,128.62,6676.79,24.9,-0.10043,0.00011,2.29056]
[1585307989083,128.62,6676.79,24.9,-0.10043,0.00011,2.29056]
[1585307989501,128.64,6676.82,24.9,-0.10046,0.00011,2.29107]
[1585307990613,128.7,6678.05,24.9,-0.10041,0.00011,2.29069]
[1585307990866,128.7,6678.05,24.9,-0.10041,0.00011,2.29069]
[1585307991087,128.7,6678.05,24.9,-0.10041,0.00011,2.29069]
[1585307995514,128.64,6678.0,24.9,-0.10032,0.00011,2.28918]
[1585308000147,128.62,6677.74,24.9,-0.10032,0.00011,2.28908]
[1585308002631,128.63,6677.78,24.9,-0.10033,0.00011,2.28926]
[1585308004932,128.62,6677.88,24.9,-0.10031,0.00011,2.28897]
[1585308010474,128.62,6679.36,24.9,-0.10016,0.0001,2.28698]
[1585308010668,128.62,6679.36,24.9,-0.10016,0.0001,2.28698]
[1585308011140,128.62,6679.36,24.9,-0.10016,0.0001,2.28698]
[1585308012017,128.6,6679.16,24.9,-0.10015,0.0001,2.28677]
[1585308015684,128.61,6679.04,24.9,-0.10018,0.0001,2.28717]
[1585308021284,128.59,6678.54,24.9,-0.1002,0.00011,2.28742]
[1585308023159,128.56,6677.75,24.9,-0.10024,0.00011,2.28787]
[1585308025221,128.61,6678.52,24.9,-0.10023,0.00011,2.28796]
[1585308025237,128.61,6678.52,24.9,-0.10023,0.00011,2.28796]
[1585308029173,128.59,6678.35,24.9,-0.10022,0.00011,2.28771]
[1585308031790,128.6,6678.19,24.9,-0.10024,0.00011,2.28791]
[1585308035193,128.59,6678.19,24.9,-0.10023,0.00011,2.28769]
[1585308036425,128.59,6678.19,24.9,-0.10023,0.00011,2.28769]
[1585308036427,128.59,6678.19,24.9,-0.10023,0.00011,2.28769]
[1585308037190,128.61,6678.62,24.9,-0.10021,0.00011,2.28754]
[1585308037191,128.61,6678.62,24.9,-0.10021,0.00011,2.28754]
[1585308037718,128.57,6678.26,24.9,-0.10019,0.00011,2.28711]
[1585308041213,128.57,6678.41,24.9,-0.10018,0.00011,2.28699]
[1585308047729,128.58,6678.17,24.9,-0.10021,0.00011,2.28743]
[1585308050201,128.58,6678.18,24.9,-0.10021,0.00011,2.28739]
[1585308050691,128.58,6678.18,24.9,-0.10021,0.00011,2.28739]
[1585308051118,128.58,6678.18,24.9,-0.10021,0.00011,2.28739]
[1585308052091,128.57,6678.17,24.9,-0.10021,0.00011,2.28734]
[1585308054203,128.57,6678.1,24.9,-0.10021,0.00011,2.28735]
[1585308055717,128.57,6678.08,24.9,-0.10021,0.00011,2.28737]
[1585308061831,128.56,6678.07,24.9,-0.10021,0.00011,2.28729]
[1585308067219,128.55,6677.94,24.9,-0.10021,0.00011,2.28725]
[1585308068225,128.55,6677.94,24.9,-0.10021,0.00011,2.28725]
[1585308076194,128.55,6677.95,24.9,-0.1002,0.00011,2.28715]
[1585308081969,128.55,6678.0,24.9,-0.10019,0.00011,2.28706]
[1585308089283,128.55,6679.82,24.9,-0.1,0.0001,2.28441]
[1585308095284,128.55,6679.96,24.9,-0.09998,0.0001,2.28414]
[1585308095290,128.55,6679.96,24.9,-0.09998,0.0001,2.28414]
[1585308099988,128.56,6680.23,24.9,-0.09997,0.0001,2.28405]
[1585308110164,128.56,6681.45,24.9,-0.09984,0.0001,2.28232]
[1585308115194,128.57,6681.59,24.9,-0.09984,0.0001,2.28227]
[1585308120238,128.57,6681.59,24.9,-0.09984,0.0001,2.28225]
[1585308129342,128.57,6681.24,24.9,-0.09988,0.0001,2.2829]
[1585308129755,128.57,6681.24,24.9,-0.09988,0.0001,2.2829]
[1585308136194,128.58,6678.62,24.9,-0.10016,0.00011,2.28666]
[1585308141368,128.57,6678.55,24.9,-0.10015,0.00011,2.28652]
[1585308142017,128.57,6678.57,24.9,-0.10016,0.00011,2.28659]
[1585308147427,128.57,6678.73,24.9,-0.10014,0.0001,2.28629]
[1585308152822,128.57,6678.88,24.9,-0.10012,0.0001,2.28597]
[1585308160193,128.56,6678.99,24.9,-0.1001,0.0001,2.28564]
[1585308165552,128.56,6678.98,24.9,-0.10009,0.0001,2.28562]
[1585308172194,128.56,6678.89,24.9,-0.1001,0.0001,2.28568]
[1585308175441,128.56,6678.87,24.9,-0.1001,0.0001,2.2857]
[1585308181194,128.54,6678.08,24.9,-0.10017,0.00011,2.28654]
[1585308182203,128.54,6678.08,24.9,-0.10017,0.00011,2.28654]
[1585308182244,128.54,6678.08,24.9,-0.10017,0.00011,2.28654]
[1585308182551,128.54,6678.08,24.9,-0.10017,0.00011,2.28654]
[1585308184639,128.55,6678.01,24.9,-0.10018,0.00011,2.28673]
[1585308185045,128.55,6678.01,24.9,-0.10018,0.00011,2.28673]
[1585308190193,128.55,6678.01,24.9,-0.10018,0.00011,2.28671]
[1585308196194,128.54,6678.04,24.9,-0.10017,0.00011,2.28657]
[1585308201804,128.54,6678.0,24.9,-0.10017,0.00011,2.28657]
[1585308211893,128.54,6677.97,24.9,-0.10017,0.00011,2.28641]
[1585308213235,128.54,6677.97,24.9,-0.10017,0.00011,2.28641]
[1585308219928,128.53,6677.78,24.9,-0.10018,0.00011,2.28653]
[1585308225220,128.53,6677.78,24.9,-0.10018,0.00011,2.28653]
[1585308232194,128.52,6677.78,24.9,-0.10015,0.00011,2.28614]
[1585308238060,128.52,6677.71,24.9,-0.10017,0.00011,2.28632]
[1585308244194,128.52,6677.78,24.9,-0.10016,0.00011,2.28627]
[1585308246492,128.52,6677.78,24.9,-0.10016,0.00011,2.28627]
[1585308252725,128.49,6675.1,24.9,-0.1004,0.00011,2.28934]
[1585308259194,128.49,6673.92,24.9,-0.10053,0.00011,2.2911]
[1585308262534,128.49,6673.99,24.9,-0.10052,0.00011,2.29094]
[1585308263465,128.51,6674.52,24.9,-0.10049,0.00011,2.29067]
[1585308265035,128.61,6677.14,24.9,-0.10036,0.00011,2.28937]
[1585308265038,128.61,6677.14,24.9,-0.10036,0.00011,2.28937]
[1585308270281,128.53,6677.95,24.9,-0.10016,0.00011,2.28621]
[1585308282366,128.47,6673.58,24.9,-0.10053,0.00011,2.29096]
[1585308289194,128.44,6673.39,24.9,-0.10051,0.00011,2.29053]
[1585308294447,128.45,6673.41,24.9,-0.10052,0.00011,2.29064]
[1585308299487,128.45,6672.69,24.9,-0.10059,0.00011,2.29155]
[1585308309557,128.37,6670.7,24.9,-0.1007,0.00011,2.29269]
[1585308314592,128.39,6671.08,24.9,-0.10068,0.00011,2.29259]
[1585308319624,128.38,6669.68,24.9,-0.10082,0.00011,2.29435]
[1585308331194,128.36,6668.1,24.9,-0.10095,0.00011,2.29596]
[1585308337193,128.33,6667.64,24.9,-0.10096,0.00011,2.29586]
[1585308343194,128.31,6667.63,24.9,-0.10093,0.00011,2.2954]
[1585308354877,128.26,6667.48,24.9,-0.10087,0.00011,2.29434]
[1585308361194,128.24,6666.33,24.9,-0.10096,0.00011,2.29554]
[1585308366957,128.21,6665.88,24.9,-0.10098,0.00011,2.29561]
[1585308371998,128.22,6665.97,24.9,-0.10097,0.00011,2.29559]
[1585308382063,128.19,6665.53,24.9,-0.10097,0.00011,2.29544]
[1585308388111,128.17,6665.52,24.9,-0.10095,0.00011,2.29504]
[1585308392253,128.19,6669.78,24.9,-0.10052,0.00011,2.28932]
[1585308392428,128.19,6669.78,24.9,-0.10052,0.00011,2.28932]
[1585308394175,128.19,6671.23,24.9,-0.10037,0.00011,2.28731]
[1585308400190,128.19,6673.04,24.9,-0.10018,0.00011,2.28478]
[1585308402954,128.16,6673.04,24.9,-0.10014,0.00011,2.28415]
[1585308408246,128.15,6672.02,24.9,-0.10023,0.00011,2.28521]
[1585308413284,128.16,6671.39,24.9,-0.10031,0.00011,2.28635]
[1585308421194,128.17,6671.43,24.9,-0.10032,0.00011,2.28664]
[1585308432419,128.14,6668.39,24.9,-0.1006,0.00011,2.29021]
[1585308439194,128.16,6668.0,24.9,-0.10067,0.00011,2.29112]
[1585308444501,128.15,6669.41,24.9,-0.10051,0.00011,2.28904]
[1585308450542,128.14,6669.63,24.9,-0.10047,0.00011,2.28848]
[1585308457194,128.14,6669.54,24.9,-0.10047,0.00011,2.2884]
[1585308462629,128.1,6668.46,24.9,-0.10054,0.00011,2.28911]
[1585308467660,128.13,6668.43,24.9,-0.10057,0.00011,2.28966]
[1585308484194,128.11,6666.38,24.9,-0.10077,0.00011,2.29219]
[1585308490193,128.09,6666.4,24.9,-0.10074,0.00011,2.29175]
[1585308501900,128.07,6668.0,24.9,-0.10055,0.00011,2.28906]
[1585308506936,128.07,6667.79,24.9,-0.10057,0.00011,2.28934]
[1585308511971,128.06,6667.3,24.9,-0.10059,0.00011,2.28948]
[1585308527075,128.05,6668.0,24.9,-0.10051,0.00011,2.28843]
[1585308532194,128.05,6667.92,24.9,-0.10052,0.00011,2.2885]
[1585308538194,128.05,6668.01,24.9,-0.10051,0.00011,2.28842]
[1585308550193,128.05,6667.97,24.9,-0.1005,0.00011,2.28831]
[1585308555270,128.05,6667.47,24.9,-0.10056,0.00011,2.28912]
[1585308560305,128.05,6667.66,24.9,-0.10055,0.00011,2.28894]
[1585308570375,128.04,6668.48,24.9,-0.10044,0.00011,2.28735]
[1585308576424,128.04,6668.6,24.9,-0.10042,0.00011,2.28705]
[1585308581457,128.02,6668.24,24.9,-0.10043,0.00011,2.28719]
[1585308595194,128.03,6667.81,24.9,-0.1005,0.00011,2.2881]
[1585308601194,128.04,6667.94,24.9,-0.10049,0.00011,2.28795]
[1585308606630,128.01,6666.85,24.9,-0.10057,0.00011,2.28899]
[1585308614103,128.02,6666.57,24.9,-0.10062,0.00011,2.28965]
[1585308628194,128.02,6667.57,24.9,-0.1005,0.00011,2.28802]
[1585308633818,127.99,6666.98,24.9,-0.10052,0.00011,2.28807]
[1585308643890,128.04,6666.71,24.9,-0.10062,0.00011,2.2897]
[1585308649194,128.0,6668.01,24.9,-0.10043,0.00011,2.28699]
[1585308654966,128.01,6668.23,24.9,-0.10041,0.00011,2.28672]
[1585308659998,128.0,6668.08,24.9,-0.10042,0.00011,2.2868]
[1585308670071,128.01,6667.91,24.9,-0.10044,0.00011,2.28717]
[1585308671682,128.03,6668.3,24.9,-0.10043,0.00011,2.28709]
[1585308672707,128.09,6669.99,24.9,-0.10034,0.00011,2.28622]
[1585308676976,128.01,6673.68,24.9,-0.09985,0.00011,2.27919]
[1585308677067,128.01,6673.68,24.9,-0.09985,0.00011,2.27919]
[1585308677296,128.03,6673.95,24.9,-0.09984,0.00011,2.2792]
[1585308678019,128.03,6673.95,24.9,-0.09984,0.00011,2.2792]
[1585308679149,128.27,6679.57,24.9,-0.09959,0.0001,2.27698]
[1585308679784,128.27,6679.57,24.9,-0.09959,0.0001,2.27698]
[1585308680543,128.03,6679.6,24.9,-0.09925,0.0001,2.2712]
[1585308685850,127.95,6679.82,24.9,-0.09911,0.0001,2.26897]
[1585308688797,128.05,6679.5,24.9,-0.09929,0.0001,2.27186]
[1585308690171,128.1,6679.99,24.9,-0.09931,0.0001,2.27239]
[1585308690339,128.08,6679.98,24.9,-0.09928,0.0001,2.27195]
[1585308691645,128.09,6679.98,24.9,-0.09929,0.0001,2.27203]
[1585308691844,128.09,6679.98,24.9,-0.09929,0.0001,2.27203]
[1585308696226,128.11,6680.76,24.9,-0.09924,0.0001,2.27136]
[1585308698472,128.13,6680.68,24.9,-0.09927,0.0001,2.27185]
[1585308698609,128.13,6680.68,24.9,-0.09927,0.0001,2.27185]
[1585308709194,128.18,6681.45,24.9,-0.09927,0.0001,2.2721]
[1585308719411,128.25,6684.86,24.9,-0.099,0.0001,2.26885]
[1585308724450,128.27,6685.13,24.9,-0.09901,0.0001,2.26907]
[1585308729482,128.31,6685.69,24.9,-0.099,0.0001,2.26914]
[1585308734521,128.32,6686.8,24.9,-0.09891,0.0001,2.2679]
[1585308736567,128.42,6688.3,24.9,-0.09888,0.0001,2.26796]
[1585308742574,128.39,6691.32,24.9,-0.09853,0.0001,2.26311]
[1585308747613,128.35,6691.57,24.9,-0.09845,0.0001,2.26182]
[1585308757677,128.34,6697.89,24.9,-0.09778,0.0001,2.25261]
[1585308762717,128.39,6697.48,24.9,-0.09789,0.0001,2.25426]
[1585308768759,128.42,6697.37,24.9,-0.09794,0.0001,2.25515]
[1585308773799,128.43,6697.51,24.9,-0.09794,0.0001,2.25519]
[1585308778828,128.45,6697.83,24.9,-0.09794,0.0001,2.25528]
[1585308789637,128.47,6693.63,24.9,-0.0984,0.0001,2.26164]
[1585308794943,128.48,6695.95,24.9,-0.09818,0.0001,2.25864]
[1585308799977,128.49,6697.98,24.9,-0.09797,0.0001,2.25589]
[1585308805016,128.51,6698.55,24.9,-0.09794,0.0001,2.25552]
[1585308810049,128.5,6696.68,24.9,-0.09812,0.0001,2.25801]
[1585308815083,128.55,6697.79,24.9,-0.09807,0.0001,2.25748]
[1585308820117,128.55,6697.99,24.9,-0.09806,0.0001,2.25726]
[1585308825151,128.51,6696.87,24.9,-0.09812,0.0001,2.25789]
[1585308831198,128.57,6696.15,24.9,-0.09827,0.0001,2.26022]
[1585308836232,128.6,6696.97,24.9,-0.09823,0.0001,2.2598]
[1585308843278,128.59,6697.06,24.9,-0.0982,0.0001,2.25939]
[1585308848312,128.59,6697.1,24.9,-0.09821,0.0001,2.25953]
[1585308853349,128.6,6696.8,24.9,-0.09825,0.0001,2.26017]
[1585308858383,128.6,6696.97,24.9,-0.09823,0.0001,2.25992]
[1585308864423,128.62,6697.62,24.9,-0.09819,0.0001,2.25943]
[1585308869459,128.62,6697.68,24.9,-0.09818,0.0001,2.25928]
[1585308876510,128.64,6696.4,24.9,-0.09833,0.0001,2.26135]
[1585308881545,128.64,6696.63,24.9,-0.09832,0.0001,2.26125]
[1585308886585,128.64,6696.54,24.9,-0.09832,0.0001,2.26122]
[1585308892194,128.66,6697.74,24.9,-0.09823,0.0001,2.25998]
[1585308897657,128.68,6699.05,24.9,-0.09812,0.0001,2.25861]
[1585308902693,128.66,6700.51,24.9,-0.09794,0.0001,2.2561]
[1585308907730,128.69,6701.39,24.9,-0.09789,0.0001,2.25561]
[1585308912765,128.7,6700.9,24.9,-0.09795,0.0001,2.25645]
[1585308917802,128.71,6699.92,24.9,-0.09807,0.0001,2.25812]
[1585308922834,128.7,6699.4,24.9,-0.09811,0.0001,2.25855]
[1585308927869,128.72,6699.2,24.9,-0.09817,0.0001,2.25948]
[1585308932901,128.72,6697.17,24.9,-0.09837,0.0001,2.2622]
[1585308937937,128.73,6696.38,24.9,-0.09846,0.0001,2.26342]
[1585308942973,128.74,6696.71,24.9,-0.09844,0.0001,2.26316]
[1585308948011,128.73,6697.04,24.9,-0.0984,0.0001,2.26256]
[1585308954052,128.73,6696.76,24.9,-0.09842,0.0001,2.26293]
[1585308959085,128.74,6696.41,24.9,-0.09847,0.0001,2.26356]
[1585308964120,128.81,6698.23,24.9,-0.09838,0.0001,2.26271]
[1585308969156,128.73,6697.52,24.9,-0.09835,0.0001,2.26192]
[1585308975199,128.73,6697.1,24.9,-0.09839,0.0001,2.26246]
[1585308982194,128.73,6696.88,24.9,-0.09841,0.0001,2.26281]
[1585308987283,128.74,6697.02,24.9,-0.09841,0.0001,2.26278]
[1585308992320,128.74,6696.88,24.9,-0.09842,0.0001,2.26287]
[1585308999369,128.74,6696.42,24.9,-0.09847,0.0001,2.26348]
[1585309005468,128.73,6695.76,24.9,-0.09852,0.0001,2.2641]
[1585309011452,128.73,6695.6,24.9,-0.09855,0.0001,2.26452]
[1585309016484,128.73,6695.74,24.9,-0.09853,0.0001,2.26425]
[1585309021523,128.73,6695.97,24.9,-0.0985,0.0001,2.26394]
[1585309027193,128.72,6695.7,24.9,-0.09851,0.0001,2.264]
[1585309033194,128.73,6695.63,24.9,-0.09853,0.0001,2.26431]
[1585309039194,128.72,6695.66,24.9,-0.09853,0.0001,2.26421]
[1585309044680,128.72,6695.67,24.9,-0.09852,0.0001,2.26414]
[1585309050720,128.72,6695.93,24.9,-0.09849,0.0001,2.26373]
[1585309055760,128.72,6693.93,24.9,-0.09869,0.0001,2.26631]
[1585309065827,128.7,6693.92,24.9,-0.09866,0.0001,2.26588]
[1585309070865,128.71,6694.01,24.9,-0.09867,0.0001,2.26602]
[1585309075898,128.69,6693.92,24.9,-0.09866,0.0001,2.26575]
[1585309080935,128.7,6694.02,24.9,-0.09865,0.0001,2.26575]
[1585309087193,128.68,6692.1,24.9,-0.09883,0.0001,2.26814]
[1585309093194,128.69,6692.96,24.9,-0.09875,0.0001,2.26706]
[1585309099062,128.67,6693.05,24.9,-0.09872,0.0001,2.26651]
[1585309104095,128.66,6692.87,24.9,-0.09872,0.0001,2.26641]
[1585309110139,128.66,6692.9,24.9,-0.09871,0.0001,2.26635]
[1585309117193,128.65,6692.99,24.9,-0.09869,0.0001,2.26592]
[1585309122223,128.65,6693.15,24.9,-0.09868,0.0001,2.2658]
[1585309127257,128.64,6693.26,24.9,-0.09865,0.0001,2.26537]
[1585309135194,128.64,6693.15,24.9,-0.09865,0.0001,2.2654]
[1585309141194,128.62,6692.59,24.9,-0.09869,0.0001,2.2659]
[1585309147193,128.63,6692.54,24.9,-0.0987,0.0001,2.266]
[1585309153194,128.62,6692.0,24.9,-0.09875,0.0001,2.26667]
[1585309159194,128.62,6692.03,24.9,-0.09874,0.0001,2.26647]
[1585309165194,128.61,6692.11,24.9,-0.09872,0.0001,2.26623]
[1585309170561,128.61,6692.16,24.9,-0.09871,0.0001,2.26604]
[1585309177193,128.6,6692.05,24.9,-0.09871,0.0001,2.26593]
[1585309183194,128.59,6692.08,24.9,-0.0987,0.0001,2.26578]
[1585309189194,128.59,6692.23,24.9,-0.09868,0.0001,2.26547]
[1585309195194,128.59,6692.31,24.9,-0.09867,0.0001,2.26527]
[1585309200769,128.59,6693.12,24.9,-0.09858,0.0001,2.2641]
[1585309205805,128.59,6693.7,24.9,-0.09853,0.0001,2.26342]
[1585309210842,128.6,6697.82,24.9,-0.09811,0.0001,2.25779]
[1585309215873,128.62,6698.01,24.9,-0.09812,0.0001,2.25795]
[1585309222194,128.62,6697.22,24.9,-0.0982,0.0001,2.25906]
[1585309228194,128.63,6697.54,24.9,-0.09819,0.0001,2.25904]
[1585309234194,128.63,6697.37,24.9,-0.09819,0.0001,2.25896]
[1585309240046,128.64,6697.49,24.9,-0.0982,0.0001,2.25919]
[1585309245080,128.66,6696.64,24.9,-0.09832,0.0001,2.26078]
[1585309250114,128.65,6696.33,24.9,-0.09833,0.0001,2.26097]
[1585309255194,128.67,6696.73,24.9,-0.09831,0.0001,2.26079]
[1585309261194,128.67,6697.19,24.9,-0.09827,0.0001,2.26014]
[1585309267193,128.67,6697.49,24.9,-0.09824,0.0001,2.25982]
[1585309272275,128.67,6697.22,24.9,-0.09828,0.0001,2.2603]
[1585309275476,128.67,6697.22,24.9,-0.09828,0.0001,2.2603]
[1585309281337,128.56,6697.15,24.9,-0.09812,0.0001,2.25763]
[1585309284273,128.56,6697.15,25.4,-0.09812,0.0001,2.25763]
[1585309284276,128.56,6697.15,25.4,-0.09812,0.0001,2.25763]
[1585309287107,128.46,6696.45,25.4,-0.09805,0.0001,2.25629]
[1585309294194,128.48,6696.25,25.4,-0.0981,0.0001,2.2569]
[1585309299466,128.49,6696.44,25.4,-0.09809,0.0001,2.25683]
[1585309311549,128.53,6696.54,25.4,-0.09813,0.0001,2.25765]
[1585309316586,128.53,6696.45,25.4,-0.09816,0.0001,2.25796]
[1585309321621,128.55,6696.52,25.4,-0.09816,0.0001,2.25811]
[1585309326653,128.56,6696.56,25.4,-0.09817,0.0001,2.25832]
[1585309331689,128.57,6696.5,25.4,-0.09819,0.0001,2.25864]
[1585309337732,128.57,6696.43,25.4,-0.09821,0.0001,2.25891]
[1585309344780,128.58,6696.5,25.4,-0.09822,0.0001,2.25902]
[1585309350823,128.6,6696.64,25.4,-0.09823,0.0001,2.25923]
[1585309357193,128.61,6696.55,25.4,-0.09825,0.0001,2.2595]
[1585309362908,128.61,6696.51,25.4,-0.09825,0.0001,2.25957]
[1585309368949,128.62,6696.56,25.4,-0.09826,0.0001,2.25973]
[1585309375194,128.63,6696.6,25.4,-0.09827,0.0001,2.25984]
[1585309381034,128.64,6696.7,25.4,-0.09827,0.0001,2.25992]
[1585309387077,128.64,6696.68,25.4,-0.09828,0.0001,2.26007]
[1585309391263,128.6,6690.61,25.4,-0.09884,0.0001,2.26747]
[1585309391410,128.6,6690.61,25.4,-0.09884,0.0001,2.26747]
[1585309393122,128.51,6684.58,25.4,-0.09935,0.0001,2.27395]
[1585309403505,128.76,6676.9,25.4,-0.10051,0.00011,2.29071]
[1585309409228,128.74,6675.42,25.4,-0.10063,0.00011,2.2922]
[1585309425340,128.72,6655.46,25.4,-0.10271,0.00011,2.31962]
[1585309435409,128.7,6654.64,25.4,-0.10278,0.00011,2.32041]
[1585309445482,128.62,6655.81,25.4,-0.10255,0.00011,2.31701]
[1585309450520,128.64,6658.33,25.4,-0.1023,0.00011,2.31379]
[1585309461599,128.58,6660.26,25.4,-0.10201,0.00011,2.30971]
[1585309466634,128.57,6660.32,25.4,-0.102,0.00011,2.30949]
[1585309476703,128.52,6656.63,25.4,-0.1023,0.00011,2.31323]
[1585309481734,128.52,6656.21,25.4,-0.10236,0.00011,2.31402]
[1585309497113,128.49,6655.57,25.4,-0.10238,0.00011,2.31404]
[1585309507642,128.47,6655.46,25.4,-0.10236,0.00011,2.3138]
[1585309520004,128.44,6659.97,25.4,-0.10184,0.00011,2.30668]
[1585309525037,128.46,6660.71,25.4,-0.10179,0.00011,2.30614]
[1585309530071,128.53,6663.67,25.4,-0.10158,0.00011,2.30369]
[1585309535111,128.44,6663.27,25.4,-0.10148,0.00011,2.30186]
[1585309540142,128.45,6662.74,25.4,-0.10156,0.00011,2.30296]
[1585309546183,128.46,6662.41,25.4,-0.1016,0.00011,2.30356]
[1585309551220,128.46,6662.37,25.4,-0.1016,0.00011,2.3036]
[1585309556258,128.47,6662.88,25.4,-0.10156,0.00011,2.30307]
[1585309561290,128.45,6663.3,25.4,-0.1015,0.00011,2.30219]
[1585309567193,128.44,6661.39,25.4,-0.10168,0.00011,2.3045]
[1585309572367,128.47,6659.27,25.4,-0.10195,0.00011,2.3082]
[1585309579194,128.46,6658.98,25.4,-0.10197,0.00011,2.30853]
[1585309584450,128.47,6659.36,25.4,-0.10194,0.00011,2.3081]
[1585309589484,128.46,6659.45,25.4,-0.10191,0.00011,2.30769]
[1585309595527,128.45,6659.25,25.4,-0.10192,0.00011,2.30775]
[1585309600563,128.44,6659.05,25.4,-0.10193,0.00011,2.30786]
[1585309605598,128.45,6659.0,25.4,-0.10195,0.00011,2.30805]
[1585309610634,128.49,6661.35,25.4,-0.10176,0.00011,2.30572]
[1585309615668,128.45,6661.41,25.4,-0.10169,0.00011,2.30473]
[1585309621194,128.44,6661.37,25.4,-0.10168,0.00011,2.30454]
[1585309626748,128.43,6660.43,25.4,-0.10177,0.00011,2.30566]
[1585309631785,128.45,6660.34,25.4,-0.1018,0.00011,2.30607]
[1585309636817,128.44,6658.35,25.4,-0.10201,0.00011,2.30882]
[1585309641850,128.44,6658.55,25.4,-0.10199,0.00011,2.30855]
[1585309647891,128.46,6660.34,25.4,-0.10182,0.00011,2.30639]
[1585309654194,128.43,6660.15,25.4,-0.10179,0.00011,2.30587]
[1585309659977,128.43,6659.51,25.4,-0.10186,0.00011,2.30672]
[1585309665012,128.44,6659.76,25.4,-0.10185,0.00011,2.30667]
[1585309670049,128.45,6662.05,25.4,-0.10162,0.00011,2.30363]
[1585309675194,128.44,6662.56,25.4,-0.10155,0.00011,2.30264]
[1585309681194,128.44,6662.64,25.4,-0.10154,0.00011,2.30258]
[1585309687187,128.44,6662.52,25.4,-0.10156,0.00011,2.30278]
[1585309693194,128.45,6662.4,25.4,-0.10159,0.00011,2.30322]
[1585309698265,128.46,6661.61,25.4,-0.10167,0.00011,2.30437]
[1585309703301,128.43,6659.35,25.4,-0.10188,0.00011,2.30695]
[1585309708338,128.45,6658.74,25.4,-0.10198,0.00011,2.30837]
[1585309714194,128.45,6658.31,25.4,-0.10201,0.00011,2.30868]
[1585309720193,128.44,6658.34,25.4,-0.102,0.00011,2.3085]
[1585309725453,128.44,6660.56,25.4,-0.10176,0.00011,2.30536]
[1585309730490,128.44,6661.02,25.4,-0.10171,0.00011,2.30465]
[1585309735526,128.43,6660.25,25.4,-0.10178,0.00011,2.30558]
[1585309740560,128.44,6660.44,25.4,-0.10177,0.00011,2.30554]
[1585309747193,128.42,6659.64,25.4,-0.10183,0.00011,2.30624]
[1585309752645,128.44,6659.65,25.4,-0.10185,0.00011,2.30655]
[1585309757681,128.42,6659.37,25.4,-0.10185,0.00011,2.30654]
[1585309762713,128.44,6659.38,25.4,-0.10188,0.00011,2.30691]
[1585309767749,128.43,6659.37,25.4,-0.10187,0.00011,2.30674]
[1585309772782,128.42,6659.33,25.4,-0.10186,0.00011,2.3066]
[1585309777822,128.38,6657.41,25.4,-0.10201,0.00011,2.30831]
[1585309782857,128.42,6657.44,25.4,-0.10205,0.00011,2.3091]
[1585309789193,128.41,6657.56,25.4,-0.10204,0.00011,2.30884]
[1585309794940,128.4,6657.86,25.4,-0.10199,0.00011,2.30817]
[1585309799977,128.4,6657.82,25.4,-0.10199,0.00011,2.30813]
[1585309807193,128.39,6657.77,25.4,-0.10199,0.00011,2.30812]
[1585309813194,128.38,6657.84,25.4,-0.10196,0.00011,2.30773]
[1585309819110,128.39,6657.83,25.4,-0.10198,0.00011,2.30796]
[1585309824141,128.38,6657.77,25.4,-0.10197,0.00011,2.30781]
[1585309830185,128.37,6657.58,25.4,-0.10197,0.00011,2.30779]
[1585309835218,128.38,6657.6,25.4,-0.10198,0.00011,2.3078]
[1585309843194,128.37,6657.91,25.4,-0.10193,0.00011,2.30722]
[1585309848310,128.35,6657.4,25.4,-0.10196,0.00011,2.30748]
[1585309853343,128.35,6656.85,25.4,-0.10202,0.00011,2.30827]
[1585309860396,128.36,6656.55,25.4,-0.10206,0.00011,2.30887]
[1585309866440,128.36,6656.71,25.4,-0.10205,0.00011,2.30871]
[1585309871471,128.35,6656.72,25.4,-0.10203,0.00011,2.30839]
[1585309877515,128.34,6656.56,25.4,-0.10204,0.00011,2.30849]
[1585309882546,128.34,6656.58,25.4,-0.10203,0.00011,2.30841]
[1585309892617,128.34,6657.93,25.4,-0.10188,0.00011,2.30623]
[1585309897654,128.33,6657.95,25.4,-0.10187,0.00011,2.30614]
[1585309902688,128.33,6657.58,25.4,-0.10191,0.00011,2.30661]
[1585309909194,128.33,6657.28,25.4,-0.10194,0.00011,2.30708]
[1585309915194,128.33,6657.35,25.4,-0.10193,0.00011,2.30695]
[1585309920817,128.33,6657.26,25.4,-0.10194,0.00011,2.30698]
[1585309927193,128.35,6658.4,25.4,-0.10184,0.00011,2.3058]
[1585309932896,128.33,6658.17,25.4,-0.10184,0.00011,2.30573]
[1585309937931,128.33,6657.6,25.4,-0.1019,0.00011,2.30656]
[1585309942971,128.33,6657.62,25.4,-0.1019,0.00011,2.30653]
[1585309948194,128.34,6657.62,25.4,-0.10191,0.00011,2.30675]
[1585309954194,128.33,6657.71,25.4,-0.10189,0.00011,2.30625]
[1585309960086,128.33,6657.78,25.4,-0.10188,0.00011,2.30615]
[1585309966194,128.33,6657.88,25.4,-0.10187,0.00011,2.30599]
[1585309972175,128.33,6657.91,25.4,-0.10186,0.00011,2.30594]
[1585309978194,128.33,6658.05,25.4,-0.10185,0.00011,2.30581]
[1585309984194,128.33,6658.08,25.4,-0.10184,0.00011,2.30569]
[1585309989295,128.33,6658.07,25.4,-0.10184,0.00011,2.3057]
[1585309996194,128.33,6658.06,25.4,-0.10185,0.00011,2.3058]
[1585310001378,128.33,6658.08,25.4,-0.10185,0.00011,2.30576]
[1585310006413,128.33,6658.37,25.4,-0.10182,0.00011,2.30535]
[1585310011449,128.34,6658.73,25.4,-0.10179,0.00011,2.30495]
[1585310016484,128.32,6657.44,25.4,-0.1019,0.00011,2.3064]
[1585310021517,128.33,6656.89,25.4,-0.10197,0.00011,2.3073]
[1585310026555,128.33,6656.83,25.4,-0.10198,0.00011,2.3074]
[1585310032194,128.33,6656.94,25.4,-0.10197,0.00011,2.30732]
[1585310037633,128.32,6656.88,25.4,-0.10196,0.00011,2.30719]
[1585310042668,128.32,6656.52,25.4,-0.102,0.00011,2.3076]
[1585310047703,128.32,6656.43,25.4,-0.102,0.00011,2.30766]
[1585310053194,128.32,6656.53,25.4,-0.102,0.00011,2.3076]
[1585310059194,128.31,6656.51,25.4,-0.10198,0.00011,2.30741]
[1585310064820,128.29,6656.17,25.4,-0.102,0.00011,2.30749]
[1585310069858,128.3,6656.39,25.4,-0.10199,0.00011,2.30742]
[1585310075898,128.3,6655.88,25.4,-0.10204,0.00011,2.30798]
[1585310080932,128.3,6655.87,25.4,-0.10203,0.00011,2.30788]
[1585310086194,128.3,6655.77,25.4,-0.10204,0.00011,2.30801]
[1585310092009,128.29,6656.24,25.4,-0.10198,0.00011,2.30723]
[1585310097046,128.29,6656.37,25.4,-0.10197,0.00011,2.30702]
[1585310102078,128.29,6656.35,25.4,-0.10196,0.00011,2.30695]
[1585310107193,128.29,6653.2,25.4,-0.1023,0.00011,2.31137]
[1585310113194,128.27,6652.51,25.4,-0.10235,0.00011,2.31192]
[1585310118196,128.26,6651.96,25.4,-0.1024,0.00011,2.31259]
[1585310123230,128.19,6649.95,25.4,-0.10252,0.00011,2.31383]
[1585310125382,128.23,6648.3,25.4,-0.10275,0.00011,2.31703]
[1585310125406,128.23,6648.3,25.4,-0.10275,0.00011,2.31703]
[1585310132295,128.21,6644.91,25.4,-0.10308,0.00011,2.32118]
[1585310137330,128.17,6644.23,25.4,-0.10309,0.00011,2.3212]
[1585310142365,128.15,6643.89,25.4,-0.10311,0.00011,2.32138]
[1585310147398,128.13,6643.92,25.4,-0.10308,0.00011,2.32081]
[1585310158194,128.07,6643.28,25.4,-0.10307,0.00011,2.32042]
[1585310163514,128.05,6643.45,25.4,-0.10301,0.00011,2.31958]
[1585310168551,128.03,6643.3,25.4,-0.103,0.00011,2.31936]
[1585310175597,128.0,6643.43,25.4,-0.10294,0.00011,2.31844]
[1585310181639,127.98,6643.39,25.4,-0.10292,0.00011,2.31811]
[1585310186675,127.96,6643.39,25.4,-0.10289,0.00011,2.31761]
[1585310191711,127.95,6643.37,25.4,-0.10288,0.00011,2.3173]
[1585310196742,127.92,6644.78,25.4,-0.10268,0.00011,2.31456]
[1585310201785,127.92,6644.72,25.4,-0.10269,0.00011,2.31471]
[1585310206816,127.9,6643.68,25.4,-0.10277,0.00011,2.31572]
[1585310211848,127.89,6643.1,25.4,-0.10282,0.00011,2.31635]
[1585310216883,127.88,6643.4,25.4,-0.10277,0.00011,2.31553]
[1585310222926,127.86,6643.09,25.4,-0.10277,0.00011,2.31552]
[1585310226794,127.85,6643.25,25.4,-0.10275,0.00011,2.31521]
[1585310228659,127.84,6642.93,25.4,-0.10277,0.00011,2.31534]
[1585310228744,127.84,6642.93,25.4,-0.10277,0.00011,2.31534]
[1585310229718,127.82,6642.42,25.4,-0.1028,0.00011,2.31566]
[1585310235008,127.83,6641.39,25.4,-0.10292,0.00011,2.3173]
[1585310240044,127.82,6641.42,25.4,-0.10289,0.00011,2.31689]
[1585310245083,127.8,6641.31,25.4,-0.10288,0.00011,2.31665]
[1585310245276,127.8,6641.31,25.4,-0.10288,0.00011,2.31665]
[1585310245701,127.8,6641.31,25.4,-0.10288,0.00011,2.31665]
[1585310249312,127.79,6641.3,25.4,-0.10287,0.00011,2.31647]
[1585310254997,127.75,6639.35,25.4,-0.10303,0.00011,2.3183]
[1585310260187,127.74,6639.83,25.4,-0.10296,0.00011,2.31737]
[1585310265221,127.74,6638.74,25.4,-0.10307,0.00011,2.31872]
[1585310271260,127.71,6638.29,25.4,-0.10308,0.00011,2.31887]
[1585310276297,127.7,6638.32,25.4,-0.10306,0.00011,2.31846]
[1585310283370,127.67,6638.27,25.4,-0.10302,0.00011,2.31784]
[1585310289388,127.66,6638.22,25.4,-0.10301,0.00011,2.31759]
[1585310294425,127.64,6638.04,25.4,-0.10301,0.00011,2.3175]
[1585310302193,127.62,6637.75,25.4,-0.103,0.00011,2.31738]
[1585310312549,127.57,6633.38,25.4,-0.1034,0.00011,2.32229]
[1585310319599,127.56,6634.36,25.4,-0.10329,0.00011,2.3208]
[1585310324633,127.5,6633.57,25.4,-0.10329,0.00011,2.32051]
[1585310329668,127.5,6632.93,25.4,-0.10336,0.00011,2.32137]
[1585310336606,127.49,6632.89,25.4,-0.10334,0.00011,2.32113]
[1585310340537,127.47,6630.59,25.4,-0.10356,0.00011,2.32394]
[1585310340542,127.47,6630.59,25.4,-0.10356,0.00011,2.32394]
[1585310343773,127.47,6629.87,25.4,-0.10365,0.00011,2.32503]
[1585310343798,127.47,6629.87,25.4,-0.10365,0.00011,2.32503]
[1585310345807,127.46,6629.45,25.4,-0.10369,0.00011,2.32554]
[1585310352833,127.59,6628.51,25.4,-0.10398,0.00011,2.32993]
[1585310364276,127.71,6628.17,25.4,-0.10418,0.00011,2.33318]
[1585310364339,127.71,6628.17,25.4,-0.10418,0.00011,2.33318]
[1585310365777,127.77,6628.5,25.4,-0.10422,0.00011,2.33394]
[1585310370509,127.81,6628.35,25.4,-0.1043,0.00011,2.33515]
[1585310370716,127.81,6628.35,25.4,-0.1043,0.00011,2.33515]
[1585310370718,127.81,6628.35,25.4,-0.1043,0.00011,2.33515]
[1585310370723,127.81,6628.35,25.4,-0.1043,0.00011,2.33515]
[1585310372976,127.85,6630.27,25.4,-0.10415,0.00011,2.33325]
[1585310374998,127.8,6629.64,25.4,-0.10415,0.00011,2.33305]
[1585310376125,127.84,6629.83,25.4,-0.10418,0.00011,2.33366]
[1585310376128,127.84,6629.83,25.4,-0.10418,0.00011,2.33366]
[1585310379823,127.87,6629.78,25.4,-0.10422,0.00011,2.33432]
[1585310392194,128.01,6629.44,25.4,-0.10446,0.00011,2.33811]
[1585310398147,128.08,6629.49,25.4,-0.10456,0.00011,2.3397]
[1585310401826,128.1,6629.54,25.4,-0.10458,0.00011,2.34006]
[1585310407181,128.14,6629.74,25.4,-0.10461,0.00011,2.34063]
[1585310407324,128.16,6629.82,25.4,-0.10463,0.00011,2.34097]
[1585310409543,128.17,6629.81,25.4,-0.10465,0.00011,2.34129]
[1585310415269,128.22,6630.17,25.4,-0.10469,0.00011,2.34196]
[1585310415281,128.22,6630.17,25.4,-0.10469,0.00011,2.34196]
[1585310415682,128.22,6630.17,25.4,-0.10469,0.00011,2.34196]
[1585310416248,128.23,6630.34,25.4,-0.10468,0.00011,2.34197]
[1585310421309,128.25,6631.04,25.4,-0.10463,0.00011,2.34137]
[1585310423529,128.28,6632.42,25.4,-0.10452,0.00011,2.34009]
[1585310423605,128.28,6632.42,25.4,-0.10452,0.00011,2.34009]
[1585310429362,128.22,6636.83,25.4,-0.10396,0.00011,2.33253]
[1585310437361,128.2,6636.85,25.4,-0.10392,0.00011,2.33189]
[1585310440220,128.22,6634.81,25.4,-0.10418,0.00011,2.33525]
[1585310440257,128.22,6634.81,25.4,-0.10418,0.00011,2.33525]
[1585310445476,128.21,6635.03,25.4,-0.10413,0.00011,2.33465]
[1585310450510,128.2,6634.95,25.4,-0.10412,0.00011,2.33439]
[1585310460580,128.16,6634.75,25.4,-0.1041,0.00011,2.33396]
[1585310465615,128.16,6634.25,25.4,-0.10414,0.00011,2.33446]
[1585310470655,128.12,6633.84,25.4,-0.10414,0.00011,2.33433]
[1585310475687,128.09,6632.91,25.4,-0.1042,0.00011,2.33496]
[1585310477615,128.11,6632.9,25.4,-0.10423,0.00011,2.33545]
[1585310483753,128.11,6629.71,25.4,-0.10457,0.00011,2.3399]
[1585310486033,128.13,6629.19,25.4,-0.10466,0.00011,2.34114]
[1585310486596,128.13,6629.19,25.4,-0.10466,0.00011,2.34114]
[1585310492274,128.15,6625.08,25.4,-0.10513,0.00011,2.34726]
[1585310495660,128.15,6623.08,25.4,-0.10535,0.00011,2.35004]
[1585310496167,128.15,6623.02,25.4,-0.10536,0.00011,2.35018]
[1585310497062,128.14,6622.82,25.4,-0.10537,0.00011,2.35027]
[1585310497669,128.14,6622.82,25.4,-0.10537,0.00011,2.35027]
[1585310507912,128.14,6621.84,25.4,-0.10548,0.00011,2.35167]
[1585310517667,127.93,6613.49,25.4,-0.1061,0.00011,2.35876]
[1585310518626,128.09,6613.24,25.4,-0.10636,0.00011,2.36274]
[1585310518639,128.09,6613.24,25.4,-0.10636,0.00011,2.36274]
[1585310529059,128.06,6607.92,25.4,-0.10691,0.00011,2.36974]
[1585310533811,127.95,6603.15,25.4,-0.10729,0.00011,2.37408]
[1585310536088,127.99,6600.71,25.4,-0.10761,0.00011,2.37836]
[1585310536347,127.88,6598.59,25.4,-0.10769,0.00011,2.37884]
[1585310544410,127.9,6602.0,25.4,-0.10734,0.00011,2.37448]
[1585310544862,127.9,6602.0,25.4,-0.10734,0.00011,2.37448]
[1585310545095,127.9,6602.0,25.4,-0.10734,0.00011,2.37448]
[1585310545225,127.93,6602.77,25.4,-0.10729,0.00011,2.37399]
[1585310545422,127.93,6602.77,25.4,-0.10729,0.00011,2.37399]
[1585310547932,127.94,6605.78,25.4,-0.10698,0.00011,2.37013]
[1585310553225,127.83,6605.66,25.4,-0.10682,0.00011,2.36747]
[1585310556662,127.92,6609.39,25.4,-0.10655,0.00011,2.36436]
[1585310559548,127.95,6614.04,25.4,-0.10607,0.00011,2.35838]
[1585310560422,127.91,6616.38,25.4,-0.10575,0.00011,2.35409]
[1585310564943,127.82,6617.6,25.4,-0.10548,0.00011,2.35021]
[1585310566976,127.71,6616.19,25.4,-0.10549,0.00011,2.34978]
[1585310568404,127.8,6616.69,25.4,-0.10556,0.00011,2.35106]
[1585310568506,127.8,6616.69,25.4,-0.10556,0.00011,2.35106]
[1585310577050,127.78,6620.21,25.4,-0.10514,0.00011,2.34566]
[1585310582429,127.8,6620.18,25.4,-0.10516,0.00011,2.34598]
[1585310592503,127.78,6617.44,25.4,-0.10544,0.00011,2.34947]
[1585310597534,127.83,6618.9,25.4,-0.10535,0.00011,2.34856]
[1585310602570,127.81,6619.33,25.4,-0.10528,0.00011,2.34757]
[1585310607603,127.81,6618.56,25.4,-0.10537,0.00011,2.34866]
[1585310612638,127.81,6618.62,25.4,-0.10534,0.00011,2.34828]
[1585310623720,127.84,6619.53,25.4,-0.10529,0.00011,2.34771]
[1585310625883,127.81,6619.58,25.4,-0.10524,0.00011,2.34695]
[1585310626484,127.81,6619.58,25.4,-0.10524,0.00011,2.34695]
[1585310628086,127.88,6621.47,25.4,-0.10513,0.00011,2.34585]
[1585310633787,127.84,6621.74,25.4,-0.10504,0.00011,2.34452]
[1585310634046,127.84,6621.74,25.4,-0.10504,0.00011,2.34452]
[1585310640838,127.84,6621.93,25.4,-0.10503,0.00011,2.34436]
[1585310645868,127.85,6623.64,25.4,-0.10486,0.00011,2.34221]
[1585310648155,127.84,6623.65,25.4,-0.10484,0.00011,2.34197]
[1585310648555,127.84,6623.65,25.4,-0.10484,0.00011,2.34197]
[1585310651454,127.88,6625.28,25.4,-0.10471,0.00011,2.34038]
[1585310655739,127.92,6628.07,25.4,-0.10447,0.00011,2.33754]
[1585310660977,127.89,6628.66,25.4,-0.10435,0.00011,2.33581]
[1585310666033,127.95,6629.72,25.4,-0.10433,0.00011,2.33584]
[1585310666778,127.95,6629.72,25.4,-0.10433,0.00011,2.33584]
[1585310670937,127.93,6632.49,25.4,-0.104,0.00011,2.33142]
[1585310676086,127.97,6633.07,25.4,-0.10398,0.00011,2.33127]
[1585310681118,128.0,6633.28,25.4,-0.104,0.00011,2.33162]
[1585310686151,128.09,6635.67,25.4,-0.10387,0.00011,2.33043]
[1585310691190,128.08,6636.56,25.4,-0.10376,0.00011,2.32884]
[1585310696223,128.12,6639.5,25.4,-0.10349,0.00011,2.32555]
[1585310701259,128.12,6643.45,25.4,-0.10308,0.00011,2.32014]
[1585310706297,128.18,6643.6,25.4,-0.10315,0.00011,2.32133]
[1585310709244,128.2,6644.33,25.4,-0.10309,0.00011,2.3207]
[1585310711294,128.26,6646.6,25.4,-0.10293,0.00011,2.31883]
[1585310711306,128.26,6646.6,25.4,-0.10293,0.00011,2.31883]
[1585310722819,128.08,6653.5,25.4,-0.10193,0.00011,2.30488]
[1585310729834,127.94,6654.56,25.4,-0.10162,0.00011,2.30011]
[1585310741541,127.79,6652.41,25.4,-0.10164,0.00011,2.29953]
[1585310751609,127.71,6648.04,25.4,-0.10198,0.00011,2.3037]
[1585310757653,127.61,6648.96,25.4,-0.10174,0.00011,2.30007]
[1585310762687,127.54,6649.2,25.4,-0.10162,0.00011,2.29818]
[1585310771511,127.49,6650.28,25.4,-0.10143,0.00011,2.29535]
[1585310777376,127.49,6652.41,25.4,-0.1012,0.00011,2.2924]
[1585310788194,127.34,6652.92,25.4,-0.10093,0.00011,2.28811]
[1585310793906,127.31,6653.4,25.4,-0.10083,0.00011,2.28659]
[1585310803975,127.27,6654.0,25.4,-0.10072,0.00011,2.28484]
[1585310809009,127.23,6654.09,25.4,-0.10065,0.00011,2.28383]
[1585310814051,127.18,6653.82,25.4,-0.10061,0.00011,2.28306]
[1585310824194,127.17,6653.72,25.4,-0.1006,0.00011,2.28279]
[1585310830156,127.13,6653.99,25.4,-0.10052,0.00011,2.28164]
[1585310835191,127.11,6653.74,25.4,-0.10051,0.00011,2.28135]
[1585310847034,127.06,6647.15,25.4,-0.10115,0.00011,2.28973]
[1585310847611,127.06,6647.08,25.4,-0.10115,0.00011,2.2897]
[1585310853321,127.01,6645.65,25.4,-0.10123,0.00011,2.29042]
[1585310858354,126.99,6645.69,25.4,-0.1012,0.00011,2.28989]
[1585310863387,127.02,6647.04,25.4,-0.1011,0.00011,2.28881]
[1585310873458,126.91,6648.73,25.4,-0.10077,0.00011,2.28383]
[1585310878492,126.89,6649.33,25.4,-0.10067,0.00011,2.28243]
[1585310883526,126.86,6647.87,25.4,-0.10079,0.00011,2.28389]
[1585310888562,126.86,6648.24,25.4,-0.10075,0.00011,2.28333]
[1585310894459,126.82,6648.06,25.4,-0.1007,0.00011,2.28253]
[1585310899637,126.82,6647.7,25.4,-0.10074,0.00011,2.28303]
[1585310905194,126.75,6647.72,25.4,-0.10065,0.00011,2.28149]
[1585310910717,126.77,6647.35,25.4,-0.10071,0.00011,2.28246]
[1585310915750,126.76,6648.29,25.4,-0.10059,0.00011,2.28072]
[1585310920785,126.74,6647.8,25.4,-0.10062,0.00011,2.28094]
[1585310931864,126.72,6647.82,25.4,-0.10058,0.00011,2.28037]
[1585310936897,126.66,6646.08,25.4,-0.10068,0.00011,2.28141]
[1585310941935,126.68,6645.25,25.4,-0.10081,0.00011,2.28323]
[1585310953194,126.68,6647.24,25.4,-0.10059,0.00011,2.28026]
[1585310959053,126.62,6646.78,25.4,-0.10054,0.00011,2.27939]
[1585310964087,126.61,6645.61,25.4,-0.10066,0.00011,2.28088]
[1585310969123,126.61,6645.48,25.4,-0.10067,0.00011,2.28104]
[1585310974158,126.6,6645.53,25.4,-0.10065,0.00011,2.28063]
[1585310985236,126.57,6646.36,25.4,-0.10053,0.00011,2.2789]
[1585310991277,126.54,6645.49,25.4,-0.10057,0.00011,2.27933]
[1585310996310,126.54,6645.73,25.4,-0.10054,0.00011,2.279]
[1585311001347,126.53,6645.37,25.4,-0.10057,0.00011,2.27932]
[1585311012424,126.52,6646.15,25.4,-0.10047,0.00011,2.27789]
[1585311018466,126.51,6646.32,25.4,-0.10044,0.00011,2.27741]
[1585311030689,126.51,6652.05,25.4,-0.09983,0.00011,2.26931]
[1585311039615,126.53,6652.94,25.4,-0.09975,0.00011,2.26826]
[1585311044651,126.54,6655.83,25.4,-0.09946,0.00011,2.26442]
[1585311049684,126.55,6656.03,25.4,-0.09945,0.00011,2.26434]
[1585311059755,126.59,6656.84,25.4,-0.09942,0.00011,2.2641]
[1585311064791,126.67,6659.9,25.4,-0.09921,0.00011,2.26155]
[1585311065102,126.67,6659.9,25.4,-0.09921,0.00011,2.26155]
[1585311065212,126.67,6659.9,25.4,-0.09921,0.00011,2.26155]
[1585311066775,126.63,6660.24,25.4,-0.09911,0.00011,2.26008]
[1585311068581,126.64,6661.65,25.4,-0.09899,0.00011,2.25849]
[1585311073852,126.76,6665.54,25.4,-0.09874,0.00011,2.2557]
[1585311079692,126.7,6667.27,25.4,-0.09848,0.00011,2.2519]
[1585311081175,126.7,6667.09,25.4,-0.09849,0.00011,2.25198]
[1585311081664,126.7,6667.09,25.4,-0.09849,0.00011,2.25198]
[1585311089962,126.76,6667.57,25.4,-0.09853,0.00011,2.25281]
[1585311092065,126.79,6666.13,25.4,-0.09872,0.00011,2.25546]
[1585311092770,126.79,6666.13,25.4,-0.09872,0.00011,2.25546]
[1585311093301,126.81,6666.59,25.4,-0.0987,0.00011,2.25526]
[1585311097694,126.81,6667.13,25.4,-0.09864,0.00011,2.25457]
[1585311102204,126.89,6667.8,25.4,-0.09868,0.00011,2.25538]
[1585311103425,126.84,6667.62,25.4,-0.09863,0.00011,2.25449]
[1585311109775,126.88,6665.6,25.4,-0.09891,0.00011,2.25844]
[1585311110218,126.84,6664.62,25.4,-0.09894,0.00011,2.25869]
[1585311112207,126.9,6664.77,25.4,-0.09901,0.00011,2.25989]
[1585311114208,126.91,6665.0,25.4,-0.09901,0.00011,2.25999]
[1585311121181,126.93,6665.29,25.4,-0.09901,0.00011,2.26005]
[1585311126221,126.96,6665.76,25.4,-0.099,0.00011,2.26003]
[1585311131695,126.97,6665.94,25.4,-0.09899,0.00011,2.25999]
[1585311141324,126.99,6663.92,25.4,-0.09923,0.00011,2.26333]
[1585311146358,126.99,6662.14,25.4,-0.09943,0.00011,2.26596]
[1585311151392,127.03,6662.21,25.4,-0.09947,0.00011,2.26656]
[1585311161465,127.05,6662.33,25.4,-0.09948,0.00011,2.26682]
[1585311171529,127.05,6659.62,25.4,-0.09977,0.00011,2.27077]
[1585311184194,127.05,6659.59,25.4,-0.09978,0.00011,2.2709]
[1585311194693,127.1,6662.36,25.4,-0.09955,0.00011,2.26808]
[1585311194832,127.1,6662.36,25.4,-0.09955,0.00011,2.26808]
[1585311201744,127.08,6666.71,25.4,-0.09906,0.00011,2.26138]
[1585311202158,127.08,6666.71,25.4,-0.09906,0.00011,2.26138]
[1585311204006,127.07,6665.41,25.4,-0.09918,0.00011,2.26296]
[1585311205043,127.07,6665.26,25.4,-0.09921,0.00011,2.26331]
[1585311210807,127.12,6664.79,25.4,-0.09933,0.00011,2.26516]
[1585311216848,127.12,6665.05,25.4,-0.09929,0.00011,2.26451]
[1585311221885,127.12,6664.77,25.4,-0.09932,0.00011,2.26494]
[1585311231954,127.14,6664.31,25.4,-0.09939,0.00011,2.26602]
[1585311236987,127.14,6664.15,25.4,-0.09942,0.00011,2.26637]
[1585311242026,127.15,6661.28,25.4,-0.09973,0.00011,2.27058]
[1585311247060,127.14,6662.18,25.4,-0.09962,0.00011,2.26911]
[1585311265187,127.16,6663.4,25.4,-0.09952,0.00011,2.26785]
[1585311270221,127.16,6663.26,25.4,-0.09954,0.00011,2.26814]
[1585311281302,127.17,6662.88,25.4,-0.09959,0.00011,2.26876]
[1585311289194,127.17,6662.45,25.4,-0.09964,0.00011,2.26945]
[1585311295194,127.2,6663.72,25.4,-0.09954,0.00011,2.26817]
[1585311300432,127.17,6662.78,25.4,-0.09961,0.00011,2.26897]
[1585311311509,127.18,6662.53,25.4,-0.09964,0.00011,2.26944]
[1585311316545,127.16,6662.12,25.4,-0.09965,0.00011,2.26952]
[1585311322194,127.18,6662.29,25.4,-0.09967,0.00011,2.26982]
[1585311333670,127.2,6662.63,25.4,-0.09965,0.00011,2.26962]
[1585311338699,127.24,6665.64,25.4,-0.0994,0.00011,2.26642]
[1585311339005,127.24,6665.64,25.4,-0.0994,0.00011,2.26642]
[1585311344455,127.22,6666.2,25.4,-0.0993,0.00011,2.26499]
[1585311349777,127.22,6665.45,25.4,-0.09938,0.00011,2.2661]
[1585311357063,127.23,6666.44,25.4,-0.09929,0.00011,2.26489]
[1585311362868,127.23,6667.09,25.4,-0.09923,0.00011,2.26404]
[1585311366634,127.23,6666.63,25.4,-0.09927,0.00011,2.26467]
[1585311370657,127.25,6666.93,25.4,-0.09927,0.00011,2.26465]
[1585311375657,127.25,6666.89,25.4,-0.09927,0.00011,2.26477]
[1585311376142,127.25,6666.89,25.4,-0.09927,0.00011,2.26477]
[1585311376634,127.26,6666.89,25.4,-0.09928,0.00011,2.26492]
[1585311383013,127.27,6666.94,25.4,-0.0993,0.00011,2.26524]
[1585311388194,127.27,6666.92,25.4,-0.0993,0.00011,2.26528]
[1585311394087,127.29,6666.79,25.4,-0.09933,0.00011,2.26568]
[1585311405472,127.29,6667.19,25.4,-0.0993,0.00011,2.26523]
[1585311412194,127.31,6667.04,25.4,-0.09934,0.00011,2.26589]
[1585311423287,127.32,6667.11,25.4,-0.09935,0.00011,2.26606]
[1585311430193,127.33,6667.06,25.4,-0.09936,0.00011,2.2663]
[1585311440412,127.34,6666.91,25.4,-0.0994,0.00011,2.26676]
[1585311445444,127.34,6666.58,25.4,-0.09943,0.00011,2.26716]
[1585311450481,127.35,6664.24,25.4,-0.09969,0.00011,2.27069]
[1585311455515,127.34,6663.63,25.4,-0.09974,0.00011,2.27131]
[1585311460551,127.36,6664.22,25.4,-0.09971,0.00011,2.27103]
[1585311471630,127.3,6663.91,25.4,-0.09965,0.00011,2.26986]
[1585311476663,127.29,6662.54,25.4,-0.09978,0.00011,2.27169]
[1585311481694,127.33,6661.53,25.4,-0.09995,0.00011,2.27402]
[1585311491766,127.31,6661.13,25.4,-0.09996,0.00011,2.27405]
[1585311499194,127.28,6660.75,25.4,-0.09996,0.00011,2.27395]
[1585311504857,127.29,6660.55,25.4,-0.1,0.00011,2.27452]
[1585311509892,127.28,6660.42,25.4,-0.09999,0.00011,2.2744]
[1585311520970,127.25,6659.9,25.4,-0.10001,0.00011,2.27444]
[1585311526194,127.24,6661.5,25.4,-0.09982,0.00011,2.27186]
[1585311532194,127.25,6661.86,25.4,-0.09979,0.00011,2.27157]
[1585311538088,127.25,6661.87,25.4,-0.09979,0.00011,2.27156]
[1585311543123,127.23,6661.07,25.4,-0.09985,0.00011,2.27229]
[1585311554198,127.23,6660.58,25.4,-0.0999,0.00011,2.27293]
[1585311559239,127.23,6660.52,25.4,-0.0999,0.00011,2.27289]
[1585311581390,127.2,6655.38,25.4,-0.10041,0.00011,2.27958]
[1585311591460,127.13,6655.89,25.4,-0.10025,0.00011,2.27709]
[1585311603544,127.11,6654.57,25.4,-0.10037,0.00011,2.2786]
[1585311613616,127.1,6655.02,25.4,-0.1003,0.00011,2.27757]
[1585311619194,127.07,6654.87,25.4,-0.10028,0.00011,2.27714]
[1585311625194,127.07,6655.49,25.4,-0.10021,0.00011,2.27624]
[1585311635232,127.05,6659.46,25.4,-0.09976,0.00011,2.27004]
[1585311641812,127.06,6659.24,25.4,-0.09979,0.00011,2.27053]
[1585311646849,127.05,6658.92,25.4,-0.09981,0.00011,2.27074]
[1585311651880,127.04,6658.79,25.4,-0.09982,0.00011,2.27078]
[1585311661939,127.05,6657.12,25.4,-0.1,0.00011,2.27332]
[1585311666983,127.05,6657.68,25.4,-0.09994,0.00011,2.27241]
[1585311672023,127.06,6658.37,25.4,-0.09988,0.00011,2.27168]
[1585311679194,127.05,6658.59,25.4,-0.09984,0.00011,2.27112]
[1585311684709,127.04,6658.61,25.4,-0.09984,0.00011,2.27105]
[1585311690150,127.04,6658.69,25.4,-0.09982,0.00011,2.27086]
[1585311706194,127.04,6658.95,25.4,-0.09979,0.00011,2.27029]
[1585311716328,127.06,6659.21,25.4,-0.09978,0.00011,2.27032]
[1585311726397,127.06,6661.94,25.4,-0.0995,0.00011,2.26656]
[1585311732443,127.06,6661.95,25.4,-0.0995,0.00011,2.26654]
[1585311743515,127.08,6661.84,25.4,-0.09953,0.00011,2.26704]
[1585311748556,127.08,6661.6,25.4,-0.09956,0.00011,2.26741]
[1585311753588,127.09,6661.59,25.4,-0.09957,0.00011,2.26752]
[1585311765672,127.1,6661.77,25.4,-0.09957,0.00011,2.26759]
[1585311772194,127.11,6661.83,25.4,-0.09957,0.00011,2.26766]
[1585311778194,127.11,6662.73,25.4,-0.09948,0.00011,2.26645]
[1585311784194,127.12,6662.46,25.4,-0.09952,0.00011,2.26704]
[1585311790194,127.13,6662.45,25.4,-0.09953,0.00011,2.26722]
[1585311796194,127.13,6662.43,25.4,-0.09954,0.00011,2.26737]
[1585311801927,127.13,6660.09,25.4,-0.09979,0.00011,2.27063]
[1585311814194,127.12,6659.0,25.4,-0.09989,0.00011,2.2719]
[1585311820050,127.12,6659.39,25.4,-0.09985,0.00011,2.2714]
[1585311825085,127.12,6659.34,25.4,-0.09985,0.00011,2.27136]
[1585311835194,127.12,6659.51,25.4,-0.09984,0.00011,2.27118]
[1585311841197,127.14,6660.75,25.4,-0.09973,0.00011,2.2699]
[1585311847194,127.12,6661.02,25.4,-0.09967,0.00011,2.26891]
[1585311852273,127.11,6660.44,25.4,-0.09972,0.00011,2.26959]
[1585311862348,127.13,6660.45,25.4,-0.09974,0.00011,2.26996]
[1585311868194,127.12,6660.54,25.4,-0.09973,0.00011,2.26974]
[1585311874194,127.11,6660.17,25.4,-0.09974,0.00011,2.26978]
[1585311879466,127.12,6660.23,25.4,-0.09975,0.00011,2.26989]
[1585311889533,127.13,6660.75,25.4,-0.09971,0.00011,2.26952]
[1585311895195,127.12,6660.86,25.4,-0.09969,0.00011,2.2692]
[1585311900611,127.13,6661.02,25.4,-0.09968,0.00011,2.26901]
[1585311910686,127.13,6661.19,25.4,-0.09967,0.00011,2.2689]
[1585311915719,127.14,6661.36,25.4,-0.09966,0.00011,2.26882]
[1585311920756,127.22,6663.14,25.4,-0.09959,0.00011,2.26827]
[1585311920856,127.22,6663.14,25.4,-0.09959,0.00011,2.26827]
[1585311927804,127.15,6666.43,25.4,-0.09914,0.00011,2.26181]
[1585311929672,127.16,6666.48,25.4,-0.09914,0.00011,2.26193]
[1585311936866,127.18,6665.6,25.4,-0.09926,0.00011,2.26355]
[1585311941902,127.17,6665.41,25.4,-0.09927,0.00011,2.26369]
[1585311947942,127.2,6665.61,25.4,-0.09929,0.00011,2.26401]
[1585311953985,127.21,6666.2,25.4,-0.09924,0.00011,2.26346]
[1585311960053,127.23,6666.84,25.4,-0.09921,0.00011,2.26315]
[1585311962970,127.22,6666.99,25.4,-0.09918,0.00011,2.26268]
[1585311968084,127.23,6670.53,25.4,-0.09882,0.00011,2.25779]
[1585311973121,127.27,6673.65,25.4,-0.09855,0.00011,2.25434]
[1585311978153,127.29,6673.1,25.4,-0.09864,0.00011,2.25568]
[1585311981098,127.31,6673.23,25.4,-0.09865,0.00011,2.25588]
[1585311982219,127.27,6671.51,25.4,-0.09877,0.00011,2.25732]
[1585311988194,127.36,6670.69,25.4,-0.09899,0.00011,2.26072]
[1585311993258,127.37,6671.07,25.4,-0.09895,0.00011,2.26018]
[1585312000193,127.37,6672.08,25.4,-0.09885,0.00011,2.25891]
[1585312005343,127.41,6672.75,25.4,-0.09883,0.00011,2.25874]
[1585312010379,127.4,6670.81,25.4,-0.09902,0.00011,2.26124]
[1585312013356,127.41,6670.77,25.4,-0.09904,0.00011,2.26157]
[1585312017276,127.42,6670.62,25.4,-0.09908,0.00011,2.26215]
[1585312017779,127.42,6670.62,25.4,-0.09908,0.00011,2.26215]
[1585312023284,127.44,6670.95,25.4,-0.09906,0.00011,2.26197]
[1585312027224,127.45,6670.99,25.4,-0.09907,0.00011,2.26214]
[1585312033194,127.42,6669.19,25.4,-0.09922,0.00011,2.26406]
[1585312034584,127.46,6669.2,25.4,-0.09928,0.00011,2.26498]
[1585312035571,127.46,6669.21,25.4,-0.09928,0.00011,2.26499]
[1585312042194,127.46,6668.6,25.4,-0.09934,0.00011,2.26589]
[1585312047637,127.47,6668.63,25.4,-0.09935,0.00011,2.26607]
[1585312049239,127.48,6668.89,25.4,-0.09934,0.00011,2.26601]
[1585312049274,127.48,6668.89,25.4,-0.09934,0.00011,2.26601]
[1585312053168,127.47,6669.1,25.4,-0.0993,0.00011,2.26529]
[1585312058714,127.48,6669.57,25.4,-0.09926,0.00011,2.26486]
[1585312061140,127.48,6669.62,25.4,-0.09926,0.00011,2.26484]
[1585312067780,127.49,6669.7,25.4,-0.09927,0.00011,2.26496]
[1585312068194,127.49,6669.7,25.4,-0.09927,0.00011,2.26496]
[1585312071228,127.49,6669.7,25.4,-0.09927,0.00011,2.26499]
[1585312082885,127.52,6669.39,25.4,-0.09933,0.00011,2.26595]
[1585312091720,127.42,6667.66,25.4,-0.09939,0.00011,2.26623]
[1585312096819,127.45,6665.76,25.4,-0.09963,0.00011,2.26963]
[1585312103025,127.5,6665.69,25.4,-0.09971,0.00011,2.27091]
[1585312118262,127.49,6666.56,25.4,-0.09959,0.00011,2.2692]
[1585312120209,127.49,6667.76,25.4,-0.09947,0.00011,2.26758]
[1585312120710,127.49,6667.76,25.4,-0.09947,0.00011,2.26758]
[1585312121710,127.5,6667.78,25.4,-0.09947,0.00011,2.26764]
[1585312122214,127.54,6668.58,25.4,-0.09944,0.00011,2.26743]
[1585312122486,127.54,6668.58,25.4,-0.09944,0.00011,2.26743]
[1585312134241,127.49,6667.44,25.4,-0.0995,0.00011,2.26804]
[1585312144326,127.49,6663.09,25.4,-0.09996,0.00011,2.27414]
[1585312156194,127.46,6662.95,25.4,-0.09993,0.00011,2.2737]
[1585312161441,127.45,6663.53,25.4,-0.09986,0.00011,2.27267]
[1585312166479,127.46,6663.88,25.4,-0.09983,0.00011,2.27223]
[1585312174782,127.43,6664.99,25.4,-0.09966,0.00011,2.26979]
[1585312175276,127.43,6664.99,25.4,-0.09966,0.00011,2.26979]
[1585312176342,127.44,6665.0,25.4,-0.09968,0.00011,2.27006]
[1585312186362,127.48,6668.1,25.4,-0.09941,0.00011,2.26663]
[1585312186640,127.44,6668.09,25.4,-0.09935,0.00011,2.26569]
[1585312191789,127.43,6668.34,25.4,-0.09932,0.00011,2.26517]
[1585312193858,127.45,6668.54,25.4,-0.09932,0.00011,2.26528]
[1585312194377,127.45,6668.54,25.4,-0.09932,0.00011,2.26528]
[1585312194943,127.46,6668.83,25.4,-0.09931,0.00011,2.26518]
[1585312201194,127.47,6669.29,25.4,-0.09926,0.00011,2.26463]
[1585312201344,127.47,6669.29,25.4,-0.09926,0.00011,2.26463]
[1585312202384,127.46,6669.28,25.4,-0.09925,0.00011,2.2644]
[1585312203804,127.44,6669.01,25.4,-0.09926,0.00011,2.2645]
[1585312208323,127.45,6668.52,25.4,-0.09932,0.00011,2.26532]
[1585312208810,127.45,6668.52,25.4,-0.09932,0.00011,2.26532]
[1585312214675,127.47,6667.73,25.4,-0.09943,0.00011,2.26687]
[1585312215793,127.41,6666.59,25.4,-0.09947,0.00011,2.26716]
[1585312215858,127.41,6665.53,25.4,-0.09959,0.00011,2.26876]
[1585312216334,127.41,6665.53,25.4,-0.09959,0.00011,2.26876]
[1585312219902,127.47,6667.64,25.4,-0.09945,0.00011,2.26715]
[1585312221930,127.53,6668.51,25.4,-0.09944,0.00011,2.26728]
[1585312228194,127.48,6673.63,25.4,-0.09882,0.00011,2.25869]
[1585312233948,127.5,6671.79,25.4,-0.09904,0.00011,2.26168]
[1585312238982,127.49,6669.46,25.4,-0.09928,0.00011,2.26494]
[1585312244020,127.56,6670.79,25.4,-0.09923,0.00011,2.26449]
[1585312249051,127.51,6670.29,25.4,-0.09922,0.00011,2.26422]
[1585312254088,127.52,6671.41,25.4,-0.09912,0.00011,2.26287]
[1585312259126,127.53,6671.89,25.4,-0.09908,0.00011,2.2624]
[1585312264158,127.55,6670.83,25.4,-0.09922,0.00011,2.26433]
[1585312268124,127.52,6669.42,25.4,-0.09932,0.00011,2.26556]
[1585312274231,127.55,6668.53,25.4,-0.09945,0.00011,2.26747]
[1585312279267,127.55,6668.52,25.4,-0.09945,0.00011,2.26749]
[1585312284237,127.55,6668.52,25.4,-0.09946,0.00011,2.26752]
[1585312287350,127.55,6668.77,25.4,-0.09943,0.00011,2.26724]
[1585312293361,127.55,6669.08,25.4,-0.0994,0.00011,2.26664]
[1585312293677,127.55,6669.08,25.4,-0.0994,0.00011,2.26664]
[1585312299402,127.55,6669.87,25.4,-0.09932,0.00011,2.26558]
[1585312306194,127.56,6670.27,25.4,-0.09928,0.00011,2.26511]
[1585312312194,127.56,6669.93,25.4,-0.09932,0.00011,2.26566]
[1585312318194,127.57,6670.1,25.4,-0.09932,0.00011,2.26579]
[1585312323571,127.57,6670.06,25.4,-0.09932,0.00011,2.26575]
[1585312328609,127.57,6670.05,25.4,-0.09933,0.00011,2.26584]
[1585312334648,127.58,6669.96,25.4,-0.09934,0.00011,2.26603]
[1585312339683,127.58,6670.03,25.4,-0.09934,0.00011,2.26605]
[1585312344720,127.59,6672.58,25.4,-0.09908,0.00011,2.2626]
[1585312349752,127.59,6672.26,25.4,-0.09912,0.00011,2.26318]
[1585312354788,127.6,6672.91,25.4,-0.09906,0.00011,2.26232]
[1585312359827,127.61,6672.88,25.4,-0.09907,0.00011,2.26246]
[1585312364861,127.61,6672.73,25.4,-0.09909,0.00011,2.26267]
[1585312370904,127.63,6673.19,25.4,-0.09907,0.00011,2.2625]
[1585312375939,127.64,6673.53,25.4,-0.09905,0.00011,2.2623]
[1585312381194,127.63,6673.21,25.4,-0.09907,0.00011,2.26253]
[1585312387018,127.65,6672.84,25.4,-0.09914,0.00011,2.26364]
[1585312392054,127.66,6672.82,25.4,-0.09915,0.00011,2.26379]
[1585312398095,127.67,6672.69,25.4,-0.09918,0.00011,2.26425]
[1585312403129,127.67,6671.19,25.4,-0.09934,0.00011,2.26634]
[1585312408163,127.66,6670.97,25.4,-0.09935,0.00011,2.26641]
[1585312414194,127.67,6670.88,25.4,-0.09937,0.00011,2.26677]
[1585312420193,127.68,6671.6,25.4,-0.09931,0.00011,2.26592]
[1585312424584,127.64,6670.58,25.4,-0.09935,0.00011,2.26628]
[1585312424840,127.64,6670.58,25.4,-0.09935,0.00011,2.26628]
[1585312431326,127.67,6667.53,25.4,-0.09972,0.00011,2.27146]
[1585312433877,127.63,6666.95,25.4,-0.09973,0.00011,2.27143]
[1585312439381,127.68,6667.27,25.4,-0.09976,0.00011,2.27195]
[1585312442941,127.64,6666.97,25.4,-0.09974,0.00011,2.27147]
[1585312443896,127.64,6666.97,25.4,-0.09974,0.00011,2.27147]
[1585312450457,127.63,6666.91,25.4,-0.09973,0.00011,2.27139]
[1585312455860,127.63,6666.9,25.4,-0.09973,0.00011,2.27138]
[1585312462194,127.62,6666.82,25.4,-0.09972,0.00011,2.27122]
[1585312467582,127.57,6665.91,25.4,-0.09975,0.00011,2.27133]
[1585312472320,127.6,6665.39,25.4,-0.09985,0.00011,2.2728]
[1585312483194,127.65,6663.59,25.4,-0.1001,0.00011,2.27635]
[1585312488375,127.68,6663.67,25.4,-0.10015,0.00011,2.27711]
[1585312494773,127.7,6663.5,25.4,-0.10019,0.00011,2.27774]
[1585312499805,127.69,6661.75,25.4,-0.10036,0.00011,2.28006]
[1585312501126,127.68,6660.88,26.4,-0.10043,0.00011,2.28089]
[1585312506851,127.8,6659.65,26.4,-0.10073,0.00011,2.28544]
[1585312511885,127.96,6659.81,26.4,-0.10095,0.00011,2.28913]
[1585312517928,128.08,6661.31,26.4,-0.10096,0.00011,2.28979]
[1585312523971,128.2,6661.16,26.4,-0.10115,0.00011,2.29289]
[1585312531022,128.33,6661.12,26.4,-0.10133,0.00011,2.29574]
[1585312537193,128.43,6661.28,26.4,-0.10145,0.00011,2.29776]
[1585312543194,128.52,6661.17,26.4,-0.10159,0.00011,2.30008]
[1585312549145,128.61,6660.96,26.4,-0.10174,0.00011,2.30255]
[1585312554182,128.69,6660.35,26.4,-0.10192,0.00011,2.30519]
[1585312561194,128.8,6661.24,26.4,-0.10198,0.00011,2.30649]
[1585312566278,128.84,6661.32,26.4,-0.10202,0.00011,2.30727]
[1585312571315,128.9,6661.33,26.4,-0.10211,0.00011,2.30869]
[1585312576349,128.95,6661.11,26.4,-0.10221,0.00011,2.31028]
[1585312581382,129.01,6661.25,26.4,-0.10227,0.00011,2.31132]
[1585312588194,129.08,6661.77,26.4,-0.10232,0.00011,2.31233]
[1585312593470,129.13,6661.51,26.4,-0.10241,0.00011,2.31357]
[1585312598504,129.18,6661.16,26.4,-0.10252,0.00011,2.3153]
[1585312603540,129.22,6660.87,26.4,-0.10261,0.00011,2.31668]
[1585312609194,129.27,6660.77,26.4,-0.10269,0.00011,2.31792]
[1585312615194,129.34,6661.18,26.4,-0.10273,0.00011,2.31884]
[1585312620659,129.31,6660.69,26.4,-0.10276,0.00011,2.31902]
[1585312624503,129.37,6659.97,26.4,-0.10291,0.00011,2.32126]
[1585312624805,129.37,6659.97,26.4,-0.10291,0.00011,2.32126]
[1585312630731,129.41,6659.36,26.4,-0.10303,0.00011,2.32314]
[1585312636194,129.45,6659.43,26.4,-0.10308,0.00011,2.32389]
[1585312641930,129.47,6659.57,26.4,-0.1031,0.00011,2.32422]
[1585312653889,129.54,6659.48,26.4,-0.1032,0.00011,2.32575]
[1585312653975,129.54,6659.48,26.4,-0.1032,0.00011,2.32575]
[1585312654322,129.54,6659.48,26.4,-0.1032,0.00011,2.32575]
[1585312660940,129.56,6659.37,26.4,-0.10324,0.00011,2.32637]
[1585312665972,129.59,6659.33,26.4,-0.10328,0.00011,2.32715]
[1585312670498,129.6,6659.23,26.4,-0.10332,0.00011,2.32764]
[1585312678056,129.65,6661.33,26.4,-0.10316,0.00011,2.32578]
[1585312684099,129.67,6662.29,26.4,-0.10308,0.00011,2.32477]
[1585312689136,129.69,6661.77,26.4,-0.10316,0.00011,2.32605]
[1585312696194,129.71,6661.04,26.4,-0.10328,0.00011,2.32761]
[1585312701217,129.73,6661.2,26.4,-0.10328,0.00011,2.32781]
[1585312706256,129.75,6661.49,26.4,-0.10328,0.00011,2.3278]
[1585312711288,129.77,6661.67,26.4,-0.10328,0.00011,2.32781]
[1585312717194,129.79,6661.72,26.4,-0.1033,0.00011,2.32821]
[1585312722366,129.79,6661.11,26.4,-0.10337,0.00011,2.32904]
[1585312729194,129.82,6660.97,26.4,-0.10343,0.00011,2.33003]
[1585312735194,129.83,6660.87,26.4,-0.10346,0.00011,2.33043]
[1585312740490,129.85,6660.89,26.4,-0.10347,0.00011,2.33072]
[1585312746536,129.86,6660.75,26.4,-0.1035,0.00011,2.33119]
[1585312751571,129.87,6660.74,26.4,-0.10352,0.00011,2.33143]
[1585312756604,129.87,6660.67,26.4,-0.10353,0.00011,2.33161]
[1585312761017,129.87,6660.31,26.4,-0.10356,0.00011,2.33198]
[1585312767682,129.84,6658.47,26.4,-0.10373,0.00011,2.33406]
[1585312770765,129.85,6655.57,26.4,-0.10404,0.00011,2.33813]
[1585312776748,129.89,6655.16,26.4,-0.10414,0.00011,2.33951]
[1585312777036,129.89,6655.16,26.4,-0.10414,0.00011,2.33951]
[1585312782792,129.88,6654.51,26.4,-0.1042,0.00011,2.34029]
[1585312787828,129.87,6654.82,26.4,-0.10416,0.00011,2.33968]
[1585312792858,129.89,6655.75,26.4,-0.10407,0.00011,2.33867]
[1585312797895,129.87,6655.84,26.4,-0.10404,0.00011,2.33812]
[1585312804194,129.86,6655.77,26.4,-0.10404,0.00011,2.33808]
[1585312815015,129.89,6653.72,26.4,-0.1043,0.00011,2.34156]
[1585312820047,129.84,6653.07,26.4,-0.1043,0.00011,2.34147]
[1585312825085,129.83,6652.91,26.4,-0.1043,0.00011,2.34141]
[1585312831194,129.83,6652.94,26.4,-0.10429,0.00011,2.34119]
[1585312842202,129.81,6652.4,26.4,-0.10432,0.00011,2.34145]
[1585312849194,129.77,6651.13,26.4,-0.1044,0.00011,2.34235]
[1585312854289,129.78,6651.04,26.4,-0.10443,0.00011,2.34283]
[1585312860330,129.77,6650.97,26.4,-0.10442,0.00011,2.34264]
[1585312865730,129.76,6650.88,26.4,-0.10442,0.00011,2.34257]
[1585312872416,129.75,6649.91,26.4,-0.1045,0.00011,2.34354]
[1585312872768,129.75,6649.91,26.4,-0.1045,0.00011,2.34354]
[1585312878533,129.77,6649.23,26.4,-0.10461,0.00011,2.34503]
[1585312885194,129.8,6648.87,26.4,-0.10469,0.00011,2.34618]
[1585312890539,129.81,6646.98,26.4,-0.10492,0.00011,2.34919]
[1585312895576,129.85,6647.12,26.4,-0.10495,0.00011,2.34972]
[1585312896524,129.85,6647.12,26.4,-0.10495,0.00011,2.34972]
[1585312896536,129.85,6647.12,26.4,-0.10495,0.00011,2.34972]
[1585312900799,129.83,6648.83,26.4,-0.10473,0.00011,2.3468]
[1585312907658,129.8,6648.56,26.4,-0.10472,0.00011,2.34646]
[1585312912694,129.78,6648.7,26.4,-0.10468,0.00011,2.34585]
[1585312924194,129.73,6648.01,26.4,-0.10468,0.00011,2.34566]
[1585312930193,129.72,6647.84,26.4,-0.10468,0.00011,2.34568]
[1585312935854,129.71,6649.23,26.4,-0.10452,0.00011,2.34349]
[1585312940888,129.7,6649.53,26.4,-0.10447,0.00011,2.34287]
[1585312949507,129.69,6649.67,26.4,-0.10444,0.00011,2.34237]
[1585312954990,129.65,6645.14,26.4,-0.10487,0.00011,2.34777]
[1585312955544,129.65,6645.14,26.4,-0.10487,0.00011,2.34777]
[1585312962039,129.72,6645.22,26.4,-0.10496,0.00011,2.34921]
[1585312967073,129.73,6645.35,26.4,-0.10497,0.00011,2.34939]
[1585312972106,129.74,6645.16,26.4,-0.105,0.00011,2.34982]
[1585312977139,129.76,6644.53,26.4,-0.1051,0.00011,2.35113]
[1585312982176,129.77,6644.21,26.4,-0.10514,0.00011,2.35182]
[1585312987193,129.78,6644.19,26.4,-0.10516,0.00011,2.35209]
[1585312992247,129.73,6643.07,26.4,-0.10522,0.00011,2.35259]
[1585312997285,129.8,6642.14,26.4,-0.10541,0.00011,2.3554]
[1585313003321,129.8,6642.01,26.4,-0.10542,0.00011,2.35556]
[1585313008360,129.8,6641.64,26.4,-0.10546,0.00011,2.35605]
[1585313013394,129.82,6641.68,26.4,-0.10548,0.00011,2.35628]
[1585313018432,129.8,6641.94,26.4,-0.10543,0.00011,2.35554]
[1585313026194,129.81,6641.06,26.4,-0.10553,0.00011,2.35693]
[1585313031519,129.78,6640.35,26.4,-0.10557,0.00011,2.35729]
[1585313038194,129.8,6640.28,26.4,-0.10561,0.00011,2.35789]
[1585313043605,129.8,6639.61,26.4,-0.10568,0.00011,2.35884]
[1585313048640,129.79,6639.32,26.4,-0.10571,0.00011,2.3591]
[1585313055689,129.8,6639.42,26.4,-0.1057,0.00011,2.35897]
[1585313060722,129.79,6639.18,26.4,-0.10572,0.00011,2.35926]
[1585313066765,129.78,6639.69,26.4,-0.10565,0.00011,2.35833]
[1585313071799,129.83,6642.95,26.4,-0.10535,0.00011,2.35457]
[1585313076656,129.79,6644.71,26.4,-0.10511,0.00011,2.35125]
[1585313076666,129.79,6644.71,26.4,-0.10511,0.00011,2.35125]
[1585313077727,129.83,6645.45,26.4,-0.10509,0.00011,2.35118]
[1585313077796,129.83,6645.45,26.4,-0.10509,0.00011,2.35118]
[1585313077960,129.79,6645.42,26.4,-0.10503,0.00011,2.35023]
[1585313080079,129.8,6646.73,26.4,-0.1049,0.00011,2.34859]
[1585313082205,129.78,6648.1,26.4,-0.10472,0.00011,2.34622]
[1585313087912,129.75,6647.08,26.4,-0.1048,0.00011,2.34712]
[1585313093952,129.73,6646.55,26.4,-0.10483,0.00011,2.34735]
[1585313098987,129.71,6646.66,26.4,-0.10479,0.00011,2.34684]
[1585313104194,129.7,6647.37,26.4,-0.1047,0.00011,2.34562]
[1585313116107,129.66,6647.15,26.4,-0.10466,0.00011,2.34481]
[1585313121141,129.64,6646.84,26.4,-0.10467,0.00011,2.34495]
[1585313127189,129.64,6646.82,26.4,-0.10466,0.00011,2.34482]
[1585313132221,129.62,6646.81,26.4,-0.10463,0.00011,2.34429]
[1585313141031,129.6,6646.78,26.4,-0.10461,0.00011,2.34389]
[1585313147355,129.63,6644.02,26.4,-0.10495,0.00011,2.34841]
[1585313154374,129.69,6644.74,26.4,-0.10496,0.00011,2.34881]
[1585313159406,129.65,6644.65,26.4,-0.10491,0.00011,2.34802]
[1585313160123,129.65,6644.65,26.4,-0.10491,0.00011,2.34802]
[1585313160131,129.65,6644.65,26.4,-0.10491,0.00011,2.34802]
[1585313165450,129.66,6644.54,26.4,-0.10494,0.00011,2.34848]
[1585313165475,129.66,6644.54,26.4,-0.10494,0.00011,2.34848]
[1585313172499,129.69,6646.65,26.4,-0.10476,0.00011,2.34626]
[1585313177533,129.61,6647.09,26.4,-0.10459,0.00011,2.34366]
[1585313182574,129.59,6646.96,26.4,-0.10458,0.00011,2.34345]
[1585313188194,129.58,6647.07,26.4,-0.10455,0.00011,2.34309]
[1585313194194,129.58,6647.39,26.4,-0.10451,0.00011,2.34238]
[1585313204723,129.56,6646.27,26.4,-0.1046,0.00011,2.34349]
[1585313210766,129.55,6646.08,26.4,-0.10461,0.00011,2.34354]
[1585313215804,129.55,6646.15,26.4,-0.1046,0.00011,2.34346]
[1585313221194,129.53,6647.12,26.4,-0.10448,0.00011,2.34179]
[1585313232922,129.51,6646.85,26.4,-0.10448,0.00011,2.34169]
[1585313237958,129.51,6646.65,26.4,-0.10449,0.00011,2.34183]
[1585313242994,129.51,6646.76,26.4,-0.10449,0.00011,2.34182]
[1585313248194,129.51,6647.63,26.4,-0.10438,0.00011,2.34044]
[1585313254069,129.49,6647.84,26.4,-0.10433,0.00011,2.3396]
[1585313265147,129.49,6648.95,26.4,-0.10421,0.00011,2.33805]
[1585313272193,129.48,6648.76,26.4,-0.10423,0.00011,2.33824]
[1585313277232,129.45,6647.95,26.4,-0.10426,0.00011,2.33855]
[1585313283275,129.49,6647.12,26.4,-0.10441,0.00011,2.34056]
[1585313290194,129.48,6646.94,26.4,-0.10442,0.00011,2.34073]
[1585313296194,129.47,6646.94,26.4,-0.10441,0.00011,2.34055]
[1585313301402,129.51,6648.03,26.4,-0.10434,0.00011,2.33974]
[1585313314194,129.47,6648.43,26.4,-0.10423,0.00011,2.33818]
[1585313319528,129.44,6647.28,26.4,-0.10432,0.00011,2.33918]
[1585313326194,129.45,6646.65,26.4,-0.1044,0.00011,2.34022]
[1585313331614,129.46,6646.65,26.4,-0.10442,0.00011,2.3405]
[1585313341684,129.46,6648.02,26.4,-0.10426,0.00011,2.33848]
[1585313346720,129.46,6648.13,26.4,-0.10425,0.00011,2.33838]
[1585313351755,129.46,6648.44,26.4,-0.10422,0.00011,2.33795]
[1585313359194,129.45,6648.61,26.4,-0.10419,0.00011,2.3376]
[1585313365194,129.45,6648.59,26.4,-0.1042,0.00011,2.33768]
[1585313370889,129.43,6647.8,26.4,-0.10425,0.00011,2.33824]
[1585313375928,129.46,6648.2,26.4,-0.10425,0.00011,2.3383]
[1585313380959,129.46,6648.21,26.4,-0.10424,0.00011,2.33809]
[1585313386194,129.46,6648.19,26.4,-0.10424,0.00011,2.33811]
[1585313392036,129.47,6648.53,26.4,-0.10423,0.00011,2.33806]
[1585313402109,129.45,6649.14,26.4,-0.10413,0.00011,2.33675]
[1585313407193,129.47,6649.14,26.4,-0.10416,0.00011,2.33714]
[1585313413185,129.47,6649.2,26.4,-0.10415,0.00011,2.33698]
[1585313418219,129.47,6649.2,26.4,-0.10415,0.00011,2.33698]
[1585313425194,129.44,6647.89,26.4,-0.10425,0.00011,2.33822]
[1585313434137,129.47,6647.81,26.4,-0.1043,0.00011,2.33892]
[1585313446414,129.46,6646.91,26.4,-0.10438,0.00011,2.33991]
[1585313451446,129.46,6647.03,26.4,-0.10437,0.00011,2.33973]
[1585313461519,129.45,6647.14,26.4,-0.10435,0.00011,2.33943]
[1585313476511,129.45,6649.45,26.4,-0.10409,0.00011,2.33613]
[1585313482194,129.46,6650.13,26.4,-0.10404,0.00011,2.33544]
[1585313488194,129.46,6649.8,26.4,-0.10407,0.00011,2.33584]
[1585313493747,129.47,6649.84,26.4,-0.10407,0.00011,2.33585]
[1585313505874,129.48,6648.14,26.4,-0.10426,0.00011,2.33837]
[1585313515194,129.47,6647.73,26.4,-0.10431,0.00011,2.33893]
[1585313520937,129.47,6645.48,26.4,-0.10455,0.00011,2.34206]
[1585313525972,129.46,6644.52,26.4,-0.10464,0.00011,2.34314]
[1585313533194,129.42,6643.23,26.4,-0.10472,0.00011,2.34407]
[1585313544098,129.43,6644.24,26.4,-0.10461,0.00011,2.3427]
[1585313550144,129.47,6646.24,26.4,-0.10446,0.00011,2.34089]
[1585313555178,129.4,6645.74,26.4,-0.10441,0.00011,2.33982]
[1585313560193,129.39,6645.03,26.4,-0.10447,0.00011,2.34062]
[1585313565248,129.41,6645.03,26.4,-0.1045,0.00011,2.34112]
[1585313575318,129.4,6645.29,26.4,-0.10446,0.00011,2.34053]
[1585313586397,129.4,6648.37,26.4,-0.10413,0.00011,2.33621]
[1585313591431,129.41,6648.15,26.4,-0.10416,0.00011,2.33666]
[1585313603515,129.42,6648.49,26.4,-0.10414,0.00011,2.33638]
[1585313609556,129.42,6648.74,26.4,-0.10412,0.00011,2.33612]
[1585313614589,129.43,6648.85,26.4,-0.10411,0.00011,2.33598]
[1585313619630,129.43,6648.94,26.4,-0.1041,0.00011,2.33585]
[1585313624660,129.43,6649.0,26.4,-0.1041,0.00011,2.33592]
[1585313634732,129.43,6648.31,26.4,-0.10418,0.00011,2.33689]
[1585313639764,129.44,6648.37,26.4,-0.10418,0.00011,2.33695]
[1585313649837,129.43,6643.96,26.4,-0.10464,0.00011,2.34297]
[1585313655876,129.42,6643.32,26.4,-0.1047,0.00011,2.34368]
[1585313665949,129.4,6643.02,26.4,-0.1047,0.00011,2.34362]
[1585313670982,129.39,6643.01,26.4,-0.1047,0.00011,2.34348]
[1585313676015,129.39,6643.04,26.4,-0.10468,0.00011,2.34314]
[1585313682060,129.37,6642.31,26.4,-0.10474,0.00011,2.34385]
[1585313692131,129.35,6641.79,26.4,-0.10477,0.00011,2.34414]
[1585313697165,129.35,6642.13,26.4,-0.10472,0.00011,2.3435]
[1585313702201,129.37,6643.03,26.4,-0.10465,0.00011,2.34273]
[1585313710193,129.33,6643.75,26.4,-0.10452,0.00011,2.34081]
[1585313715294,129.31,6642.43,26.4,-0.10464,0.00011,2.34226]
[1585313722194,129.3,6641.83,26.4,-0.10469,0.00011,2.3429]
[1585313727378,129.31,6641.78,26.4,-0.1047,0.00011,2.34306]
[1585313733420,129.3,6641.76,26.4,-0.10469,0.00011,2.34274]
[1585313740193,129.28,6641.24,26.4,-0.10471,0.00011,2.34298]
[1585313745758,129.28,6641.27,26.4,-0.10471,0.00011,2.34304]
[1585313752194,129.27,6641.16,26.4,-0.10471,0.00011,2.34293]
[1585313758194,129.26,6641.12,26.4,-0.1047,0.00011,2.34275]
[1585313763635,129.24,6640.91,26.4,-0.1047,0.00011,2.3427]
[1585313768669,129.25,6641.51,26.4,-0.10464,0.00011,2.34193]
[1585313773706,129.25,6642.04,26.4,-0.10458,0.00011,2.34118]
[1585313785194,129.22,6641.23,26.4,-0.10464,0.00011,2.3418]
[1585313790824,129.23,6640.8,26.4,-0.10469,0.00011,2.34253]
[1585313800896,129.22,6641.14,26.4,-0.10463,0.00011,2.34161]
[1585313805930,129.21,6641.17,26.4,-0.10462,0.00011,2.34148]
[1585313812194,129.2,6640.96,26.4,-0.10463,0.00011,2.34151]
[1585313824194,129.2,6640.58,26.4,-0.10467,0.00011,2.34196]
[1585313835133,129.18,6639.94,26.4,-0.10472,0.00011,2.34259]
[1585313840170,129.14,6637.54,26.4,-0.10492,0.00011,2.34496]
[1585313845194,129.24,6637.78,26.4,-0.10504,0.00011,2.34704]
[1585313855273,129.16,6638.42,26.4,-0.10484,0.00011,2.34394]
[1585313861313,129.13,6638.37,26.4,-0.10482,0.00011,2.34355]
[1585313867356,129.13,6638.54,26.4,-0.10479,0.00011,2.34313]
[1585313872390,129.12,6638.51,26.4,-0.10478,0.00011,2.34303]
[1585313882463,129.13,6639.86,26.4,-0.10465,0.00011,2.34143]
[1585313888506,129.14,6640.78,26.4,-0.10456,0.00011,2.34018]
[1585313894546,129.11,6641.33,26.4,-0.10446,0.00011,2.33877]
[1585313899583,129.11,6641.18,26.4,-0.10448,0.00011,2.33901]
[1585313904615,129.05,6638.0,26.4,-0.10473,0.00011,2.34206]
[1585313914260,129.1,6638.05,26.4,-0.1048,0.00011,2.3431]
[1585313914369,129.1,6638.05,26.4,-0.1048,0.00011,2.3431]
[1585313920732,129.09,6639.95,26.4,-0.10458,0.00011,2.34019]
[1585313925765,129.09,6640.32,26.4,-0.10454,0.00011,2.33962]
[1585313930801,129.09,6640.19,26.4,-0.10455,0.00011,2.33987]
[1585313935835,129.07,6639.09,26.4,-0.10464,0.00011,2.34096]
[1585313940869,129.03,6637.78,26.4,-0.10473,0.00011,2.34195]
[1585313946915,129.06,6637.2,26.4,-0.10483,0.00011,2.34337]
[1585313952956,129.06,6635.34,26.4,-0.10504,0.00011,2.34607]
[1585313957989,129.06,6635.41,26.4,-0.10502,0.00011,2.3458]
[1585313963025,129.04,6636.05,26.4,-0.10494,0.00011,2.34462]
[1585313968064,129.04,6636.15,26.4,-0.10492,0.00011,2.34437]
[1585313974104,129.05,6638.85,26.4,-0.10464,0.00011,2.34071]
[1585313979138,129.03,6638.61,26.4,-0.10463,0.00011,2.34052]
[1585313984171,129.03,6637.54,26.4,-0.10474,0.00011,2.34196]
[1585313989194,129.03,6637.55,26.4,-0.10475,0.00011,2.342]
[1585313994243,129.02,6637.97,26.4,-0.10469,0.00011,2.34129]
[1585313999276,129.04,6639.63,26.4,-0.10453,0.00011,2.33928]
[1585314004314,129.02,6639.51,26.4,-0.10453,0.00011,2.33913]
[1585314009347,129.02,6639.12,26.4,-0.10457,0.00011,2.33967]
[1585314015391,129.02,6638.95,26.4,-0.10459,0.00011,2.33991]
[1585314020426,129.03,6638.09,26.4,-0.1047,0.00011,2.34138]
[1585314025464,129.04,6638.03,26.4,-0.10471,0.00011,2.34154]
[1585314030495,129.03,6638.53,26.4,-0.10464,0.00011,2.34065]
[1585314035527,129.05,6639.49,26.4,-0.10456,0.00011,2.33966]
[1585314041569,129.02,6640.09,26.4,-0.10446,0.00011,2.33815]
[1585314046608,129.02,6640.27,26.4,-0.10443,0.00011,2.33784]
[1585314051643,129.03,6639.92,26.4,-0.10448,0.00011,2.33854]
[1585314056680,129.03,6639.27,26.4,-0.10456,0.00011,2.3395]
[1585314061715,129.03,6638.78,26.4,-0.10461,0.00011,2.3402]
[1585314066748,129.0,6638.03,26.4,-0.10465,0.00011,2.34053]
[1585314071781,128.97,6635.06,26.4,-0.10493,0.00011,2.34397]
[1585314076816,129.01,6634.64,26.4,-0.10504,0.00011,2.34567]
[1585314081850,129.0,6639.07,26.4,-0.10454,0.00011,2.33915]
[1585314086890,129.01,6639.32,26.4,-0.10452,0.00011,2.33886]
[1585314091924,129.04,6642.06,26.4,-0.10427,0.00011,2.33573]
[1585314096956,129.02,6643.95,26.4,-0.10403,0.00011,2.33244]
[1585314101992,129.04,6644.33,26.4,-0.10401,0.00011,2.33234]
[1585314107028,129.05,6644.61,26.4,-0.104,0.00011,2.3323]
[1585314112063,129.08,6644.91,26.4,-0.10401,0.00011,2.33251]
[1585314117097,129.08,6645.36,26.4,-0.10397,0.00011,2.33198]
[1585314122137,129.09,6645.56,26.4,-0.10396,0.00011,2.3319]
[1585314127193,129.12,6644.24,26.4,-0.10413,0.00011,2.33432]
[1585314132208,129.11,6643.88,26.4,-0.10417,0.00011,2.33476]
[1585314138249,129.12,6644.66,26.4,-0.1041,0.00011,2.33388]
[1585314144287,129.14,6645.13,26.4,-0.10407,0.00011,2.33361]
[1585314154358,129.17,6648.43,26.4,-0.10375,0.00011,2.32954]
[1585314169461,129.21,6649.41,26.4,-0.1037,0.00011,2.32907]
[1585314174502,129.24,6649.54,26.4,-0.10373,0.00011,2.32946]
[1585314185575,129.28,6650.22,26.4,-0.10371,0.00011,2.32942]
[1585314191620,129.29,6650.28,26.4,-0.10372,0.00011,2.32962]
[1585314196655,129.31,6650.53,26.4,-0.10373,0.00011,2.32982]
[1585314201688,129.3,6648.52,26.4,-0.10392,0.00011,2.33234]
[1585314211758,129.34,6648.13,26.4,-0.10402,0.00011,2.33372]
[1585314216794,129.35,6647.83,26.4,-0.10406,0.00011,2.33432]
[1585314223194,129.36,6648.96,26.4,-0.10396,0.00011,2.33299]
[1585314235194,129.38,6649.64,26.4,-0.10391,0.00011,2.33253]
[1585314240963,129.39,6649.61,26.4,-0.10393,0.00011,2.33283]
[1585314245995,129.41,6649.62,26.4,-0.10395,0.00011,2.3331]
[1585314251031,129.41,6649.54,26.4,-0.10397,0.00011,2.33335]
[1585314256069,129.41,6648.35,26.4,-0.1041,0.00011,2.33505]
[1585314262194,129.42,6648.14,26.4,-0.10413,0.00011,2.33555]
[1585314268150,129.41,6647.98,26.4,-0.10414,0.00011,2.3356]
[1585314273184,129.43,6648.35,26.4,-0.10412,0.00011,2.33536]
[1585314278224,129.44,6648.39,26.4,-0.10412,0.00011,2.33542]
[1585314285270,129.44,6648.44,26.4,-0.10413,0.00011,2.33547]
[1585314291313,129.45,6648.42,26.4,-0.10413,0.00011,2.3356]
[1585314296347,129.45,6648.38,26.4,-0.10414,0.00011,2.33572]
[1585314304194,129.46,6648.08,26.4,-0.10418,0.00011,2.33628]
[1585314309440,129.46,6648.06,26.4,-0.10419,0.00011,2.33639]
[1585314314472,129.45,6647.59,26.4,-0.10423,0.00011,2.33688]
[1585314325194,129.46,6647.39,26.4,-0.10426,0.00011,2.33729]
[1585314331194,129.46,6645.54,26.4,-0.10446,0.00011,2.33986]
[1585314336440,129.45,6644.73,26.4,-0.10454,0.00011,2.34079]
[1585314343194,129.44,6644.64,26.4,-0.10453,0.00011,2.34057]
[1585314349194,129.43,6645.02,26.4,-0.10448,0.00011,2.33991]
[1585314355194,129.4,6644.42,26.4,-0.10449,0.00011,2.33996]
[1585314360799,129.44,6644.84,26.4,-0.10451,0.00011,2.34041]
[1585314365832,129.44,6645.33,26.4,-0.10445,0.00011,2.33959]
[1585314375903,129.41,6644.9,26.4,-0.10446,0.00011,2.33968]
[1585314380941,129.39,6644.33,26.4,-0.1045,0.00011,2.33999]
[1585314385974,129.41,6643.47,26.4,-0.10462,0.00011,2.34163]
[1585314391006,129.38,6641.86,26.4,-0.10474,0.00011,2.34303]
[1585314405154,129.38,6641.33,26.4,-0.10479,0.00011,2.34372]
[1585314411145,129.35,6637.96,26.4,-0.10512,0.00011,2.34773]
[1585314416185,129.33,6637.09,26.4,-0.10519,0.00011,2.34868]
[1585314421194,129.31,6636.02,26.4,-0.10528,0.00011,2.34961]
[1585314432296,129.3,6636.04,26.4,-0.10526,0.00011,2.34941]
[1585314438339,129.25,6635.64,26.4,-0.10523,0.00011,2.3488]
[1585314443372,129.23,6635.9,26.4,-0.10518,0.00011,2.34797]
[1585314448405,129.21,6634.87,26.4,-0.10527,0.00011,2.34906]
[1585314453448,129.19,6634.32,26.4,-0.10529,0.00011,2.34919]
[1585314463514,129.12,6632.04,26.4,-0.10544,0.00011,2.35084]
[1585314468546,129.13,6631.83,26.4,-0.10548,0.00011,2.35136]
[1585314473584,129.11,6631.81,26.4,-0.10545,0.00011,2.35091]
[1585314483653,129.07,6632.59,26.4,-0.10531,0.00011,2.34889]
[1585314489696,128.98,6631.28,26.4,-0.10532,0.00011,2.34861]
[1585314495735,128.99,6629.93,26.4,-0.10549,0.00011,2.35093]
[1585314500770,129.02,6630.07,26.4,-0.10551,0.00011,2.35122]
[1585314515881,128.96,6631.86,26.4,-0.10523,0.00011,2.3473]
[1585314520913,128.86,6627.68,26.4,-0.10555,0.00011,2.35098]
[1585314521298,128.86,6627.68,26.4,-0.10555,0.00011,2.35098]
[1585314521537,128.86,6627.68,26.4,-0.10555,0.00011,2.35098]
[1585314521630,128.86,6627.68,26.4,-0.10555,0.00011,2.35098]
[1585314526957,128.92,6625.94,26.4,-0.10582,0.00011,2.35471]
[1585314531987,128.89,6625.89,26.4,-0.10579,0.00011,2.35414]
[1585314535033,128.87,6625.24,26.4,-0.10583,0.00011,2.35454]
[1585314541059,128.81,6622.71,26.4,-0.10602,0.00011,2.3568]
[1585314543601,128.79,6621.71,26.4,-0.10611,0.00011,2.3579]
[1585314547559,128.84,6615.24,26.4,-0.10689,0.00011,2.36804]
[1585314547574,128.84,6615.24,26.4,-0.10689,0.00011,2.36804]
[1585314547727,128.84,6615.24,26.4,-0.10689,0.00011,2.36804]
[1585314548647,128.82,6615.04,26.4,-0.10689,0.00011,2.36788]
[1585314554143,128.82,6614.81,26.4,-0.10691,0.00011,2.36823]
[1585314557540,128.82,6616.37,26.4,-0.10674,0.00011,2.366]
[1585314557545,128.82,6616.37,26.4,-0.10674,0.00011,2.366]
[1585314558559,128.83,6617.03,26.4,-0.10668,0.00011,2.36531]
[1585314564217,128.78,6616.59,26.4,-0.10667,0.00011,2.36493]
[1585314579318,128.75,6613.12,26.4,-0.107,0.00011,2.36898]
[1585314584353,128.74,6612.91,26.4,-0.10701,0.00011,2.36902]
[1585314596225,128.71,6612.68,26.4,-0.10699,0.00011,2.36858]
[1585314609528,128.7,6617.13,26.4,-0.10648,0.00011,2.36205]
[1585314610215,128.73,6617.97,26.4,-0.10643,0.00011,2.36154]
[1585314610221,128.73,6617.97,26.4,-0.10643,0.00011,2.36154]
[1585314615571,128.65,6618.23,26.4,-0.10628,0.00011,2.35934]
[1585314616301,128.66,6618.48,26.4,-0.10627,0.00011,2.35925]
[1585314617685,128.64,6618.49,26.4,-0.10625,0.00011,2.35881]
[1585314618937,128.63,6618.32,26.4,-0.10625,0.00011,2.35887]
[1585314618939,128.63,6618.32,26.4,-0.10625,0.00011,2.35887]
[1585314624634,128.62,6619.66,26.4,-0.10608,0.00011,2.35666]
[1585314635711,128.55,6619.61,26.4,-0.10599,0.00011,2.35512]
[1585314640746,128.53,6620.39,26.4,-0.10587,0.00011,2.3534]
[1585314645778,128.51,6619.72,26.4,-0.10592,0.00011,2.35391]
[1585314650817,128.5,6620.98,26.4,-0.10577,0.00011,2.35194]
[1585314660887,128.45,6622.8,26.4,-0.10549,0.00011,2.3482]
[1585314665918,128.43,6621.77,26.4,-0.10557,0.00011,2.34914]
[1585314670957,128.47,6623.77,26.4,-0.10542,0.00011,2.34734]
[1585314681030,128.39,6623.91,26.4,-0.10528,0.00011,2.34523]
[1585314686064,128.42,6622.87,26.4,-0.10544,0.00011,2.34744]
[1585314691098,128.42,6622.37,26.4,-0.1055,0.00011,2.34802]
[1585314696132,128.4,6621.23,26.4,-0.10559,0.00011,2.34916]
[1585314701165,128.38,6620.84,26.4,-0.10561,0.00011,2.3493]
[1585314711236,128.38,6620.97,26.4,-0.10559,0.00011,2.34898]
[1585314717283,128.35,6621.0,26.4,-0.10555,0.00011,2.34845]
[1585314723319,128.35,6621.28,26.4,-0.10552,0.00011,2.34797]
[1585314728358,128.34,6621.27,26.4,-0.1055,0.00011,2.34765]
[1585314733390,128.42,6625.97,26.4,-0.10509,0.00011,2.34283]
[1585314733413,128.42,6625.97,26.4,-0.10509,0.00011,2.34283]
[1585314741446,128.34,6627.07,26.4,-0.10487,0.00011,2.3396]
[1585314746481,128.29,6627.28,26.4,-0.10476,0.00011,2.33796]
[1585314751516,128.34,6626.91,26.4,-0.10487,0.00011,2.3395]
[1585314756552,128.36,6626.86,26.4,-0.10491,0.00011,2.34015]
[1585314761591,128.37,6627.05,26.4,-0.1049,0.00011,2.34008]
[1585314771658,128.37,6627.04,26.4,-0.10491,0.00011,2.3401]
[1585314776691,128.37,6626.43,26.4,-0.10497,0.00011,2.34093]
[1585314781731,128.4,6626.15,26.4,-0.10505,0.00011,2.34216]
[1585314786769,128.38,6625.98,26.4,-0.10503,0.00011,2.34177]
[1585314791803,128.36,6624.99,26.4,-0.10511,0.00011,2.34272]
[1585314791811,128.36,6624.99,26.4,-0.10511,0.00011,2.34272]
[1585314802873,128.38,6624.54,26.4,-0.10519,0.00011,2.34381]
[1585314807911,128.38,6624.6,26.4,-0.10518,0.00011,2.34371]
[1585314812949,128.38,6624.73,26.4,-0.10516,0.00011,2.34342]
[1585314817981,128.37,6624.67,26.4,-0.10516,0.00011,2.34338]
[1585314823013,128.37,6624.62,26.4,-0.10516,0.00011,2.34336]
[1585314833085,128.37,6624.78,26.4,-0.10514,0.00011,2.34311]
[1585314838194,128.37,6624.6,26.4,-0.10517,0.00011,2.34343]
[1585314844160,128.37,6624.29,26.4,-0.1052,0.00011,2.34383]
[1585314849197,128.36,6624.04,26.4,-0.10522,0.00011,2.34404]
[1585314854232,128.35,6621.02,26.4,-0.10553,0.00011,2.34796]
[1585314862194,128.32,6619.79,26.4,-0.10563,0.00011,2.34908]
[1585314867325,128.32,6619.69,26.4,-0.10565,0.00011,2.34937]
[1585314872359,128.31,6619.75,26.4,-0.10562,0.00011,2.34894]
[1585314878400,128.3,6619.8,26.4,-0.1056,0.00011,2.3486]
[1585314883436,128.3,6620.71,26.4,-0.10549,0.00011,2.34713]
[1585314894514,128.29,6623.74,26.4,-0.10514,0.00011,2.34268]
[1585314899547,128.29,6623.49,26.4,-0.10517,0.00011,2.34297]
[1585314907193,128.31,6623.86,26.4,-0.10516,0.00011,2.34296]
[1585314912637,128.33,6624.44,26.4,-0.10512,0.00011,2.34253]
[1585314914666,128.32,6625.15,26.4,-0.10503,0.00011,2.3413]
[1585314925733,128.31,6626.38,26.4,-0.10488,0.00011,2.33928]
[1585314930764,128.31,6626.54,26.4,-0.10487,0.00011,2.33925]
[1585314937193,128.33,6626.91,26.4,-0.10484,0.00011,2.3389]
[1585314942851,128.33,6626.98,26.4,-0.10484,0.00011,2.33883]
[1585314952920,128.29,6624.34,26.4,-0.10508,0.00011,2.34173]
[1585314952926,128.29,6624.34,26.4,-0.10508,0.00011,2.34173]
[1585314959968,128.32,6622.32,26.4,-0.10535,0.00011,2.34537]
[1585314965004,128.35,6622.53,26.4,-0.10535,0.00011,2.34556]
[1585314975074,128.32,6622.84,26.4,-0.10529,0.00011,2.34459]
[1585314980110,128.32,6622.96,26.4,-0.10527,0.00011,2.34433]
[1585314985147,128.32,6623.02,26.4,-0.10526,0.00011,2.34427]
[1585314990181,128.32,6623.15,26.4,-0.10524,0.00011,2.34402]
[1585314995216,128.31,6622.63,26.4,-0.10529,0.00011,2.3445]
[1585315005285,128.31,6622.56,26.4,-0.10529,0.00011,2.34451]
[1585315012194,128.3,6622.55,26.4,-0.10529,0.00011,2.34445]
[1585315017340,128.29,6622.38,26.4,-0.10529,0.00011,2.34436]
[1585315017418,128.31,6622.57,26.4,-0.10529,0.00011,2.34452]
[1585315024194,128.3,6622.89,26.4,-0.10525,0.00011,2.34394]
[1585315030016,128.3,6622.8,26.4,-0.10525,0.00011,2.34398]
[1585315030415,128.3,6622.8,26.4,-0.10525,0.00011,2.34398]
[1585315036506,128.29,6622.52,26.4,-0.10527,0.00011,2.3442]
[1585315042194,128.28,6622.13,26.4,-0.1053,0.00011,2.34446]
[1585315049017,128.29,6622.0,26.4,-0.10533,0.00011,2.345]
[1585315054634,128.28,6619.66,26.4,-0.10557,0.00011,2.34792]
[1585315059670,128.27,6620.1,26.4,-0.10551,0.00011,2.34711]
[1585315060083,128.27,6620.1,26.4,-0.10551,0.00011,2.34711]
[1585315065712,128.24,6619.54,26.4,-0.10552,0.00011,2.34704]
[1585315069089,128.25,6619.53,26.4,-0.10554,0.00011,2.34744]
[1585315078367,128.24,6616.9,26.4,-0.10582,0.00011,2.35088]
[1585315083843,128.21,6616.4,26.4,-0.10583,0.00011,2.35096]
[1585315088876,128.21,6616.07,26.4,-0.10587,0.00011,2.35143]
[1585315098944,128.16,6614.64,26.4,-0.10596,0.00011,2.35234]
[1585315099395,128.16,6614.64,26.4,-0.10596,0.00011,2.35234]
[1585315100318,128.16,6614.29,26.4,-0.10599,0.00011,2.35271]
[1585315100321,128.16,6614.29,26.4,-0.10599,0.00011,2.35271]
[1585315103247,128.15,6610.86,26.4,-0.10637,0.00011,2.35756]
[1585315103696,128.15,6610.86,26.4,-0.10637,0.00011,2.35756]
[1585315106777,128.12,6609.18,26.4,-0.10651,0.00011,2.3592]
[1585315108206,128.05,6607.43,26.4,-0.10659,0.00011,2.35996]
[1585315108211,128.05,6607.43,26.4,-0.10659,0.00011,2.35996]
[1585315112167,128.14,6604.22,26.4,-0.10708,0.00011,2.36645]
[1585315112634,128.14,6604.22,26.4,-0.10708,0.00011,2.36645]
[1585315112636,128.14,6604.22,26.4,-0.10708,0.00011,2.36645]
[1585315112638,128.14,6604.22,26.4,-0.10708,0.00011,2.36645]
[1585315112948,128.14,6604.22,26.4,-0.10708,0.00011,2.36645]
[1585315118077,128.13,6607.4,26.4,-0.10671,0.00011,2.36179]
[1585315123151,128.06,6606.71,26.4,-0.10669,0.00011,2.36122]
[1585315127215,128.04,6607.7,26.4,-0.10655,0.00011,2.35927]
[1585315127666,128.04,6607.7,26.4,-0.10655,0.00011,2.35927]
[1585315133188,127.99,6606.75,26.4,-0.10659,0.00011,2.35955]
[1585315133738,127.99,6606.75,26.4,-0.10659,0.00011,2.35955]
[1585315144262,127.95,6607.22,26.4,-0.10648,0.00011,2.35804]
[1585315149178,127.96,6607.41,26.4,-0.10646,0.00011,2.35781]
[1585315152130,127.95,6607.19,26.4,-0.10647,0.00011,2.35791]
[1585315162388,127.86,6606.44,26.4,-0.10643,0.00011,2.35694]
[1585315167424,127.86,6606.23,26.4,-0.10646,0.00011,2.35727]
[1585315172457,127.84,6606.2,26.4,-0.10642,0.00011,2.35665]
[1585315177490,127.81,6605.76,26.4,-0.10644,0.00011,2.35678]
[1585315181217,127.81,6605.82,26.4,-0.10643,0.00011,2.35661]
[1585315181636,127.8,6605.78,26.4,-0.10641,0.00011,2.35635]
[1585315181642,127.8,6605.78,26.4,-0.10641,0.00011,2.35635]
[1585315183518,127.73,6603.66,26.4,-0.10655,0.00011,2.35778]
[1585315187908,127.83,6605.23,26.4,-0.10653,0.00011,2.35801]
[1585315193608,127.83,6604.63,26.4,-0.10658,0.00011,2.35868]
[1585315198640,127.83,6604.29,26.4,-0.10663,0.00011,2.3593]
[1585315208709,127.85,6603.96,26.4,-0.1067,0.00011,2.36027]
[1585315223817,127.85,6600.44,26.4,-0.10709,0.00011,2.36528]
[1585315228849,127.83,6599.36,26.4,-0.10718,0.00011,2.36632]
[1585315233887,127.86,6599.39,26.4,-0.10722,0.00011,2.36687]
[1585315238919,127.88,6599.79,26.4,-0.1072,0.00011,2.36674]
[1585315243957,127.87,6600.1,26.4,-0.10715,0.00011,2.366]
[1585315252146,127.87,6598.84,26.4,-0.10729,0.00011,2.36783]
[1585315259063,127.89,6603.45,26.4,-0.1068,0.00011,2.36173]
[1585315259687,127.89,6603.45,26.4,-0.1068,0.00011,2.36173]
[1585315263317,127.87,6604.52,26.4,-0.10665,0.00011,2.35972]
[1585315264004,127.87,6604.52,26.4,-0.10665,0.00011,2.35972]
[1585315264620,127.88,6604.74,26.4,-0.10664,0.00011,2.35964]
[1585315264759,127.88,6604.74,26.4,-0.10664,0.00011,2.35964]
[1585315264982,127.88,6604.74,26.4,-0.10664,0.00011,2.35964]
[1585315265319,127.92,6605.81,26.4,-0.10658,0.00011,2.35899]
[1585315275889,127.85,6615.63,26.4,-0.10538,0.00011,2.34328]
[1585315281215,127.85,6616.54,26.4,-0.10529,0.00011,2.34211]
[1585315282251,127.92,6617.76,26.4,-0.10524,0.00011,2.34181]
[1585315288263,127.93,6620.66,26.4,-0.10495,0.00011,2.33807]
[1585315289138,127.93,6620.66,26.4,-0.10495,0.00011,2.33807]
[1585315294306,127.9,6622.1,26.4,-0.10473,0.00011,2.33505]
[1585315294644,127.9,6622.1,26.4,-0.10473,0.00011,2.33505]
[1585315295267,127.9,6622.1,26.4,-0.10473,0.00011,2.33505]
[1585315296358,128.08,6626.13,26.4,-0.10454,0.00011,2.33341]
[1585315297612,127.96,6627.31,26.4,-0.10425,0.00011,2.329]
[1585315299666,127.91,6627.45,26.4,-0.10416,0.00011,2.32767]
[1585315301564,127.93,6632.29,26.4,-0.10365,0.00011,2.32115]
[1585315308208,127.97,6632.24,26.4,-0.10373,0.00011,2.32231]
[1585315308210,127.97,6632.24,26.4,-0.10373,0.00011,2.32231]
[1585315318475,127.91,6626.93,26.4,-0.10423,0.00011,2.32856]
[1585315324194,128.08,6627.59,26.4,-0.10439,0.00011,2.33143]
[1585315329551,128.1,6627.67,26.4,-0.10441,0.00011,2.33177]
[1585315331724,128.12,6627.78,26.4,-0.10442,0.00011,2.33198]
[1585315343650,128.15,6626.93,26.4,-0.10456,0.00011,2.33403]
[1585315348690,128.17,6626.14,26.4,-0.10468,0.00011,2.33569]
[1585315353720,128.19,6625.98,26.4,-0.10472,0.00011,2.33608]
[1585315360193,128.21,6626.12,26.4,-0.10473,0.00011,2.33632]
[1585315370843,128.24,6628.36,26.4,-0.10453,0.00011,2.33391]
[1585315375876,128.24,6627.2,26.4,-0.10465,0.00011,2.33548]
[1585315380912,128.23,6626.16,26.4,-0.10475,0.00011,2.33671]
[1585315387973,128.28,6624.17,26.4,-0.10504,0.00011,2.34069]
[1585315387986,128.28,6624.17,26.4,-0.10504,0.00011,2.34069]
[1585315394002,128.29,6624.11,26.4,-0.10506,0.00011,2.34099]
[1585315399036,128.29,6624.64,26.4,-0.10501,0.00011,2.34041]
[1585315399057,128.29,6624.64,26.4,-0.10501,0.00011,2.34041]
[1585315400646,128.4,6626.98,26.4,-0.10491,0.00011,2.33961]
[1585315406086,128.3,6628.41,26.4,-0.10461,0.00011,2.33521]
[1585315411121,128.31,6627.52,26.4,-0.10471,0.00011,2.33647]
[1585315421193,128.32,6627.11,26.4,-0.10478,0.00011,2.33748]
[1585315426194,128.34,6627.02,26.4,-0.10481,0.00011,2.33792]
[1585315429578,128.34,6626.86,26.4,-0.10483,0.00011,2.33825]
[1585315431275,128.2,6623.89,26.4,-0.10496,0.00011,2.33928]
[1585315442341,128.34,6621.1,26.4,-0.10546,0.00011,2.34629]
[1585315442928,128.34,6621.1,26.4,-0.10546,0.00011,2.34629]
[1585315448382,128.36,6622.88,26.4,-0.1053,0.00011,2.34437]
[1585315448960,128.36,6622.88,26.4,-0.1053,0.00011,2.34437]
[1585315454424,128.33,6623.82,26.4,-0.10515,0.00011,2.34228]
[1585315459461,128.31,6623.42,26.4,-0.10516,0.00011,2.34228]
[1585315464494,128.34,6623.27,26.4,-0.10523,0.00011,2.34333]
[1585315475572,128.33,6624.01,26.4,-0.10512,0.00011,2.34185]
[1585315481617,128.33,6624.02,26.4,-0.10512,0.00011,2.34187]
[1585315486949,128.33,6624.04,26.4,-0.10513,0.00011,2.3419]
[1585315492693,128.33,6624.11,26.4,-0.10512,0.00011,2.34184]
[1585315498194,128.33,6624.09,26.4,-0.10512,0.00011,2.34184]
[1585315503770,128.33,6623.94,26.4,-0.10513,0.00011,2.34191]
[1585315508803,128.26,6622.48,26.4,-0.10519,0.00011,2.34236]
[1585315513837,128.33,6620.99,26.4,-0.10546,0.00011,2.34616]
[1585315523912,128.32,6620.27,26.4,-0.10552,0.00011,2.34687]
[1585315528016,128.3,6620.31,26.4,-0.1055,0.00011,2.34654]
[1585315533976,128.3,6623.08,26.4,-0.10518,0.00011,2.34241]
[1585315540193,128.32,6623.85,26.4,-0.10513,0.00011,2.34176]
[1585315544426,128.31,6623.77,26.4,-0.10511,0.00011,2.34156]
[1585315555194,128.31,6621.5,26.4,-0.10536,0.00011,2.34475]
[1585315560728,128.3,6621.48,26.4,-0.10536,0.00011,2.34475]
[1585315566203,128.3,6620.63,26.4,-0.10544,0.00011,2.34576]
[1585315568356,128.29,6620.49,26.4,-0.10545,0.00011,2.34586]
[1585315574260,128.29,6620.11,26.4,-0.10549,0.00011,2.34636]
[1585315585194,128.28,6620.77,26.4,-0.1054,0.00011,2.34515]
[1585315591194,128.27,6620.69,26.4,-0.1054,0.00011,2.34499]
[1585315596414,128.29,6622.13,26.4,-0.10526,0.00011,2.34329]
[1585315601448,128.28,6623.03,26.4,-0.10515,0.00011,2.34187]
[1585315606700,128.26,6622.49,26.4,-0.10518,0.00011,2.34215]
[1585315613532,128.27,6622.42,26.4,-0.1052,0.00011,2.34248]
[1585315621194,128.27,6622.45,26.4,-0.1052,0.00011,2.34244]
[1585315627193,128.27,6622.43,26.4,-0.1052,0.00011,2.3424]
[1585315633194,128.27,6622.5,26.4,-0.1052,0.00011,2.34239]
[1585315645194,128.27,6622.5,26.4,-0.1052,0.00011,2.3424]
[1585315651194,128.27,6622.53,26.4,-0.1052,0.00011,2.3423]
[1585315654266,128.27,6622.9,26.4,-0.10515,0.00011,2.34176]
[1585315659856,128.29,6623.79,26.4,-0.10508,0.00011,2.34085]
[1585315664889,128.28,6623.72,26.4,-0.10507,0.00011,2.34074]
[1585315670933,128.28,6623.62,26.4,-0.10509,0.00011,2.34091]
[1585315675968,128.29,6620.36,26.4,-0.10546,0.00011,2.34573]
[1585315681000,128.27,6619.66,26.4,-0.10551,0.00011,2.34636]
[1585315686036,128.27,6619.73,26.4,-0.10549,0.00011,2.34609]
[1585315687352,128.27,6619.83,26.4,-0.10548,0.00011,2.34596]
[1585315693194,128.24,6622.11,26.4,-0.1052,0.00011,2.34221]
[1585315699194,128.27,6622.01,26.4,-0.10525,0.00011,2.34294]
[1585315710205,128.26,6620.77,26.4,-0.10537,0.00011,2.34454]
[1585315715241,128.26,6620.64,26.4,-0.10537,0.00011,2.34444]
[1585315722290,128.25,6621.76,26.4,-0.10525,0.00011,2.34281]
[1585315726351,128.25,6622.18,26.4,-0.1052,0.00011,2.34222]
[1585315733368,128.25,6622.18,26.4,-0.1052,0.00011,2.34221]
[1585315738402,128.21,6619.73,26.4,-0.10541,0.00011,2.34474]
[1585315744194,128.22,6619.14,26.4,-0.10549,0.00011,2.34576]
[1585315749479,128.24,6619.32,26.4,-0.1055,0.00011,2.34596]
[1585315754518,128.23,6618.88,26.4,-0.10554,0.00011,2.34645]
[1585315762194,128.21,6618.6,26.4,-0.10554,0.00011,2.34636]
[1585315768194,128.22,6618.65,26.4,-0.10554,0.00011,2.34638]
[1585315771955,128.21,6618.48,26.4,-0.10554,0.00011,2.34636]
[1585315777518,128.19,6615.44,26.4,-0.10585,0.00011,2.35024]
[1585315780195,128.14,6611.68,26.4,-0.10619,0.00011,2.35437]
[1585315783322,128.15,6608.96,26.4,-0.10652,0.00011,2.35864]
[1585315785675,128.13,6607.66,26.4,-0.10663,0.00011,2.35985]
[1585315785679,128.13,6607.66,26.4,-0.10663,0.00011,2.35985]
[1585315792402,128.09,6601.28,26.4,-0.10729,0.00011,2.36819]
[1585315794419,128.16,6602.91,26.4,-0.10721,0.00011,2.36742]
[1585315796828,128.09,6603.1,26.4,-0.10709,0.00011,2.36563]
[1585315802199,128.03,6603.98,26.4,-0.1069,0.00011,2.36299]
[1585315812922,127.95,6601.35,26.4,-0.10709,0.00011,2.36493]
[1585315819194,127.91,6601.59,26.4,-0.107,0.00011,2.36363]
[1585315820472,127.91,6601.59,26.4,-0.107,0.00011,2.36363]
[1585315823198,127.91,6604.36,26.4,-0.10669,0.00011,2.35968]
[1585315828319,127.85,6602.37,26.4,-0.10683,0.00011,2.36122]
[1585315834071,127.83,6601.14,26.4,-0.10693,0.00011,2.36224]
[1585315836345,127.8,6601.04,26.4,-0.10689,0.00011,2.36168]
[1585315841367,127.77,6603.02,26.4,-0.10664,0.00011,2.35835]
[1585315841373,127.77,6603.02,26.4,-0.10664,0.00011,2.35835]
[1585315847162,127.75,6604.0,26.4,-0.1065,0.00011,2.35642]
[1585315852198,127.73,6604.97,26.4,-0.10636,0.00011,2.35463]
[1585315877368,127.75,6613.72,26.4,-0.10541,0.00011,2.34238]
[1585315885294,127.76,6611.94,26.4,-0.10562,0.00011,2.34523]
[1585315885367,127.76,6611.94,26.4,-0.10562,0.00011,2.34523]
[1585315893071,127.75,6605.42,26.4,-0.10632,0.00011,2.3541]
[1585315895573,127.77,6605.29,26.4,-0.10638,0.00011,2.3549]
[1585315901539,127.71,6604.09,26.4,-0.10642,0.00011,2.35512]
[1585315906575,127.69,6602.93,26.4,-0.10653,0.00011,2.3565]
[1585315910188,127.66,6601.94,26.4,-0.10659,0.00011,2.35717]
[1585315910339,127.66,6601.94,26.4,-0.10659,0.00011,2.35717]
[1585315912819,127.55,6596.88,26.4,-0.10701,0.00011,2.36193]
[1585315916349,127.73,6595.75,26.4,-0.10739,0.00011,2.36765]
[1585315916437,127.73,6595.75,26.4,-0.10739,0.00011,2.36765]
[1585315917916,127.69,6592.52,26.4,-0.1077,0.00011,2.37144]
[1585315918638,127.69,6592.52,26.4,-0.1077,0.00011,2.37144]
[1585315923693,127.68,6592.54,26.4,-0.10768,0.00011,2.37116]
[1585315927763,127.67,6592.04,26.4,-0.10772,0.00011,2.37151]
[1585315933113,127.69,6593.04,26.4,-0.10763,0.00011,2.37051]
[1585315933300,127.69,6593.04,26.4,-0.10763,0.00011,2.37051]
[1585315943836,127.66,6595.67,26.4,-0.1073,0.00011,2.36624]
[1585315948867,127.64,6596.77,26.4,-0.10715,0.00011,2.36413]
[1585315953905,127.76,6598.06,26.4,-0.10716,0.00011,2.36475]
[1585315958941,127.68,6598.62,26.4,-0.10698,0.00011,2.36212]
[1585315964070,127.66,6596.54,26.4,-0.1072,0.00011,2.36485]
[1585315969636,127.67,6595.62,26.4,-0.10732,0.00011,2.3664]
[1585315975053,127.66,6593.28,26.4,-0.10757,0.00011,2.36952]
[1585315980086,127.65,6593.93,26.4,-0.10747,0.00011,2.36824]
[1585315984057,127.66,6593.85,26.4,-0.1075,0.00011,2.36857]
[1585315989248,127.68,6595.67,26.4,-0.10732,0.00011,2.36648]
[1585316000701,127.65,6597.01,26.4,-0.10713,0.00011,2.36394]
[1585316011301,127.68,6595.39,26.4,-0.10734,0.00011,2.36665]
[1585316011998,127.68,6595.39,26.4,-0.10734,0.00011,2.36665]
[1585316031595,127.67,6597.55,26.4,-0.10708,0.00011,2.36331]
[1585316032454,127.66,6597.46,26.4,-0.10709,0.00011,2.36338]
[1585316034132,127.7,6598.03,26.4,-0.10708,0.00011,2.36335]
[1585316034201,127.7,6598.03,26.4,-0.10708,0.00011,2.36335]
[1585316044534,127.76,6605.58,26.4,-0.10632,0.00011,2.35395]
[1585316049098,127.74,6606.1,26.4,-0.10622,0.00011,2.35264]
[1585316049967,127.73,6605.96,26.4,-0.10623,0.00011,2.35263]
[1585316052087,127.7,6604.23,26.4,-0.10639,0.00011,2.35458]
[1585316061244,127.79,6602.82,26.4,-0.10667,0.00011,2.35851]
[1585316061354,127.79,6602.82,26.4,-0.10667,0.00011,2.35851]
[1585316064250,127.78,6603.01,26.4,-0.10664,0.00011,2.35811]
[1585316064495,127.78,6603.01,26.4,-0.10664,0.00011,2.35811]
[1585316065117,127.8,6603.38,26.4,-0.10662,0.00011,2.35792]
[1585316066258,127.84,6604.6,26.4,-0.10654,0.00011,2.35722]
[1585316071090,127.8,6604.36,26.4,-0.10652,0.00011,2.35668]
[1585316071125,127.8,6604.36,26.4,-0.10652,0.00011,2.35668]
[1585316072612,127.8,6604.38,26.4,-0.1065,0.00011,2.35642]
[1585316082805,127.82,6602.73,26.4,-0.10672,0.00011,2.35933]
[1585316087764,127.82,6603.16,26.4,-0.10667,0.00011,2.35862]
[1585316092879,127.84,6603.39,26.4,-0.10667,0.00011,2.35873]
[1585316095045,127.87,6603.73,26.4,-0.10667,0.00011,2.35889]
[1585316101954,127.89,6605.66,26.4,-0.10649,0.00011,2.35661]
[1585316103385,127.87,6605.71,26.4,-0.10646,0.00011,2.35622]
[1585316103480,127.87,6605.71,26.4,-0.10646,0.00011,2.35622]
[1585316114028,127.91,6610.57,26.4,-0.10598,0.00011,2.35021]
[1585316119059,127.94,6610.7,26.4,-0.106,0.00011,2.35069]
[1585316124098,127.97,6610.88,26.4,-0.10603,0.00011,2.35111]
[1585316127899,128.01,6611.91,26.4,-0.10596,0.00011,2.35042]
[1585316128255,128.01,6612.49,26.4,-0.1059,0.00011,2.34969]
[1585316134166,128.03,6612.7,26.4,-0.1059,0.00011,2.34972]
[1585316134306,128.03,6612.7,26.4,-0.1059,0.00011,2.34972]
[1585316134430,128.03,6612.7,26.4,-0.1059,0.00011,2.34972]
[1585316142909,128.12,6615.64,26.4,-0.1057,0.00011,2.34745]
[1585316143327,128.07,6615.74,26.4,-0.10562,0.00011,2.3462]
[1585316146172,128.08,6616.03,26.4,-0.10561,0.00011,2.34615]
[1585316146179,128.08,6616.03,26.4,-0.10561,0.00011,2.34615]
[1585316148367,128.09,6617.04,26.4,-0.10551,0.00011,2.34494]
[1585316148369,128.09,6617.04,26.4,-0.10551,0.00011,2.34494]
[1585316154305,128.08,6617.12,26.4,-0.10548,0.00011,2.34447]
[1585316164380,128.15,6621.12,26.4,-0.10514,0.00011,2.34039]
[1585316170193,128.12,6622.55,26.4,-0.10494,0.00011,2.33767]
[1585316180488,128.12,6622.95,26.4,-0.10489,0.00011,2.33701]
[1585316180829,128.12,6622.95,26.4,-0.10489,0.00011,2.33701]
[1585316182719,128.21,6625.56,26.4,-0.10474,0.00011,2.33553]
[1585316185132,128.19,6627.31,26.4,-0.10451,0.00011,2.3324]
[1585316185412,128.18,6628.28,26.4,-0.10439,0.00011,2.33084]
[1585316186179,128.18,6628.28,26.4,-0.10439,0.00011,2.33084]
[1585316191566,128.16,6629.98,26.4,-0.10418,0.00011,2.32798]
[1585316196604,128.18,6628.47,26.4,-0.10437,0.00011,2.33047]
[1585316201638,128.2,6629.03,26.4,-0.10433,0.00011,2.33007]
[1585316204465,128.21,6628.9,26.4,-0.10436,0.00011,2.33061]
[1585316213656,128.25,6628.29,26.4,-0.10449,0.00011,2.33241]
[1585316224194,128.29,6628.17,26.4,-0.10456,0.00011,2.33351]
[1585316229834,128.29,6627.5,26.4,-0.10463,0.00011,2.33441]
[1585316238072,128.28,6625.05,26.4,-0.10489,0.00011,2.3377]
[1585316240928,128.28,6623.28,26.4,-0.10508,0.00011,2.34023]
[1585316246091,128.29,6622.92,26.4,-0.10514,0.00011,2.341]
[1585316251992,128.34,6619.08,26.4,-0.10563,0.00011,2.34745]
[1585316257025,128.31,6618.6,26.4,-0.10564,0.00011,2.34741]
[1585316262060,128.3,6618.92,26.4,-0.10559,0.00011,2.34676]
[1585316262203,128.3,6618.92,26.4,-0.10559,0.00011,2.34676]
[1585316275150,128.31,6622.46,26.4,-0.10521,0.00011,2.34188]
[1585316285219,128.28,6621.66,26.4,-0.10526,0.00011,2.34243]
[1585316292270,128.29,6621.62,26.4,-0.10528,0.00011,2.34272]
[1585316297307,128.3,6621.92,26.4,-0.10526,0.00011,2.34254]
[1585316298339,128.38,6623.68,26.4,-0.10518,0.00011,2.3418]
[1585316305194,128.33,6625.51,26.4,-0.10489,0.00011,2.33792]
[1585316311194,128.31,6625.58,26.4,-0.10487,0.00011,2.33741]
[1585316321471,128.31,6623.85,26.4,-0.10506,0.00011,2.33986]
[1585316329194,128.33,6623.51,26.4,-0.10511,0.00011,2.34063]
[1585316329541,128.33,6623.51,26.4,-0.10511,0.00011,2.34063]
[1585316335570,128.32,6622.97,26.4,-0.10515,0.00011,2.34116]
[1585316341194,128.3,6620.99,26.4,-0.10535,0.00011,2.34355]
[1585316347193,128.32,6621.23,26.4,-0.10536,0.00011,2.34381]
[1585316352690,128.31,6621.47,26.4,-0.10532,0.00011,2.34328]
[1585316357728,128.3,6620.72,26.4,-0.10538,0.00011,2.34394]
[1585316365194,128.31,6620.81,26.4,-0.10538,0.00011,2.34408]
[1585316370820,128.3,6618.69,26.4,-0.1056,0.00011,2.34681]
[1585316380890,128.28,6616.84,26.4,-0.10578,0.00011,2.34891]
[1585316385921,128.27,6615.93,26.4,-0.10586,0.00011,2.34994]
[1585316395996,128.23,6615.51,26.4,-0.10586,0.00011,2.34977]
[1585316401030,128.22,6614.56,26.4,-0.10595,0.00011,2.35085]
[1585316406066,128.2,6614.2,26.4,-0.10595,0.00011,2.35082]
[1585316407435,128.14,6612.94,26.4,-0.10601,0.00011,2.35127]
[1585316407459,128.14,6612.94,26.4,-0.10601,0.00011,2.35127]
[1585316408439,128.19,6612.72,26.4,-0.1061,0.00011,2.35271]
[1585316413767,128.18,6610.44,26.4,-0.10635,0.00011,2.35577]
[1585316424188,128.13,6610.89,26.4,-0.10623,0.00011,2.35405]
[1585316429226,128.11,6610.72,26.4,-0.10622,0.00011,2.35379]
[1585316430326,128.1,6610.6,26.4,-0.10621,0.00011,2.35373]
[1585316435404,128.09,6608.18,26.4,-0.10647,0.00011,2.35685]
[1585316437188,128.09,6608.18,26.4,-0.10647,0.00011,2.35685]
[1585316446960,128.09,6609.62,26.4,-0.10631,0.00011,2.35482]
[1585316452389,128.04,6612.16,26.4,-0.10596,0.00011,2.35008]
[1585316463467,128.0,6612.67,26.4,-0.10583,0.00011,2.3483]
[1585316468500,127.98,6610.4,26.4,-0.10606,0.00011,2.35111]
[1585316473535,127.97,6609.82,26.4,-0.10611,0.00011,2.35167]
[1585316483604,127.95,6609.49,26.4,-0.10611,0.00011,2.35165]
[1585316488641,127.92,6609.55,26.4,-0.10607,0.00011,2.35096]
[1585316493674,127.94,6611.78,26.4,-0.10584,0.00011,2.34806]
[1585316498707,127.87,6612.29,26.4,-0.10569,0.00011,2.34577]
[1585316514822,127.91,6614.68,26.4,-0.10549,0.00011,2.34336]
[1585316519856,127.88,6614.15,26.4,-0.10549,0.00011,2.34332]
[1585316524892,127.88,6613.18,26.4,-0.1056,0.00011,2.34475]
[1585316536194,127.9,6612.99,26.4,-0.10565,0.00011,2.34547]
[1585316542013,127.87,6612.55,26.4,-0.10567,0.00011,2.34549]
[1585316544605,127.86,6611.48,26.4,-0.10577,0.00011,2.34672]
[1585316545282,127.76,6608.57,26.4,-0.10595,0.00011,2.34863]
[1585316547384,127.74,6605.43,26.4,-0.10626,0.00011,2.35256]
[1585316547460,127.74,6605.43,26.4,-0.10626,0.00011,2.35256]
[1585316547805,127.74,6605.43,26.4,-0.10626,0.00011,2.35256]
[1585316553090,127.87,6600.77,26.4,-0.10698,0.00011,2.36222]
[1585316557430,127.84,6600.28,26.4,-0.10699,0.00011,2.3622]
[1585316563156,127.8,6599.72,26.4,-0.10698,0.00011,2.36196]
[1585316568191,127.83,6603.71,26.4,-0.10658,0.00011,2.35692]
[1585316573228,127.76,6603.97,26.4,-0.10645,0.00011,2.35496]
[1585316583298,127.65,6601.52,26.4,-0.10658,0.00011,2.35609]
[1585316588330,127.71,6600.96,26.4,-0.10672,0.00011,2.35822]
[1585316591752,127.68,6600.91,26.4,-0.10669,0.00011,2.35768]
[1585316592732,127.75,6602.31,26.4,-0.10663,0.00011,2.3572]
[1585316593708,127.77,6603.99,26.4,-0.10647,0.00011,2.3552]
[1585316599407,127.66,6605.76,26.4,-0.10611,0.00011,2.35023]
[1585316604446,127.63,6605.44,26.4,-0.1061,0.00011,2.34992]
[1585316614515,127.59,6601.77,26.4,-0.10646,0.00011,2.35419]
[1585316618464,127.63,6601.59,26.4,-0.10653,0.00011,2.35526]
[1585316619307,127.64,6601.92,26.4,-0.1065,0.00011,2.35499]
[1585316622745,127.63,6602.06,26.4,-0.10647,0.00011,2.3546]
[1585316622952,127.63,6602.06,26.4,-0.10647,0.00011,2.3546]
[1585316631635,127.66,6601.59,26.4,-0.10658,0.00011,2.35611]
[1585316640484,127.68,6601.57,26.4,-0.1066,0.00011,2.35649]
[1585316640953,127.69,6601.65,26.4,-0.10661,0.00011,2.35666]
[1585316646738,127.74,6602.38,26.4,-0.1066,0.00011,2.35679]
[1585316647017,127.74,6602.38,26.4,-0.1066,0.00011,2.35679]
[1585316647225,127.74,6602.38,26.4,-0.1066,0.00011,2.35679]
[1585316650823,127.79,6604.57,26.4,-0.10643,0.00011,2.35479]
[1585316650844,127.79,6604.57,26.4,-0.10643,0.00011,2.35479]
[1585316650849,127.79,6604.57,26.4,-0.10643,0.00011,2.35479]
[1585316652723,127.76,6605.37,26.4,-0.10629,0.00011,2.35282]
[1585316658821,127.71,6611.19,26.4,-0.10557,0.00011,2.34343]
[1585316663857,127.63,6609.0,26.4,-0.10571,0.00011,2.34482]
[1585316673929,127.61,6603.3,26.4,-0.1063,0.00011,2.35224]
[1585316678964,127.67,6598.52,26.4,-0.10694,0.00011,2.36065]
[1585316683999,127.66,6599.7,26.4,-0.10678,0.00011,2.35852]
[1585316689038,127.63,6600.56,26.4,-0.10665,0.00011,2.35676]
[1585316694067,127.6,6599.44,26.4,-0.10672,0.00011,2.35756]
[1585316702848,127.57,6596.51,26.4,-0.10701,0.00011,2.36112]
[1585316702888,127.57,6596.51,26.4,-0.10701,0.00011,2.36112]
[1585316703366,127.56,6596.49,26.4,-0.107,0.00011,2.36094]
[1585316704359,127.54,6596.14,26.4,-0.10702,0.00011,2.36109]
[1585316704513,127.54,6596.14,26.4,-0.10702,0.00011,2.36109]
[1585316706642,127.53,6595.53,26.4,-0.10707,0.00011,2.3617]
[1585316712199,127.57,6592.95,26.4,-0.10742,0.00011,2.36627]
[1585316713391,127.46,6590.82,26.4,-0.1075,0.00011,2.36677]
[1585316715788,127.53,6590.03,26.4,-0.10769,0.00011,2.36963]
[1585316721163,127.48,6584.25,26.4,-0.10828,0.00011,2.37677]
[1585316721192,127.48,6584.25,26.4,-0.10828,0.00011,2.37677]
[1585316725147,127.74,6582.54,26.4,-0.10884,0.00011,2.38509]
[1585316725403,127.62,6583.23,26.4,-0.10859,0.00011,2.38139]
[1585316726045,127.62,6583.23,26.4,-0.10859,0.00011,2.38139]
[1585316727279,127.72,6585.92,26.4,-0.10843,0.00011,2.37974]
[1585316727582,127.76,6589.46,26.4,-0.10808,0.00011,2.37556]
[1585316727609,127.76,6589.46,26.4,-0.10808,0.00011,2.37556]
[1585316728190,127.76,6589.46,26.4,-0.10808,0.00011,2.37556]
[1585316728894,127.57,6589.49,26.4,-0.10781,0.00011,2.37135]
[1585316729718,127.54,6588.85,26.4,-0.10783,0.00011,2.37144]
[1585316734236,127.56,6586.33,26.6,-0.10814,0.00011,2.37534]
[1585316734509,127.58,6586.53,26.6,-0.10815,0.00011,2.37553]
[1585316740189,127.63,6587.41,26.6,-0.10812,0.00011,2.3754]
[1585316745753,127.62,6585.49,26.6,-0.10833,0.00011,2.37804]
[1585316748404,127.7,6585.62,26.6,-0.10843,0.00011,2.37959]
[1585316749292,127.7,6585.65,26.6,-0.10843,0.00011,2.37962]
[1585316749775,127.75,6586.53,26.6,-0.1084,0.00011,2.37953]
[1585316752246,127.75,6587.14,26.6,-0.10832,0.00011,2.37848]
[1585316752700,127.74,6587.21,26.6,-0.1083,0.00011,2.37819]
[1585316755415,127.8,6588.71,26.6,-0.10823,0.00011,2.37751]
[1585316755417,127.8,6588.71,26.6,-0.10823,0.00011,2.37751]
[1585316755669,127.8,6589.41,26.6,-0.10814,0.00011,2.37637]
[1585316755670,127.8,6589.41,26.6,-0.10814,0.00011,2.37637]
[1585316760817,127.86,6592.26,26.6,-0.1079,0.00011,2.37363]
[1585316766577,127.87,6593.16,26.6,-0.10782,0.00011,2.37277]
[1585316766709,127.87,6593.16,26.6,-0.10782,0.00011,2.37277]
[1585316770215,127.89,6593.59,26.6,-0.10781,0.00011,2.37261]
[1585316770342,127.89,6593.59,26.6,-0.10781,0.00011,2.37261]
[1585316770630,127.88,6592.95,26.6,-0.10786,0.00011,2.37319]
[1585316773622,127.95,6593.15,26.6,-0.10793,0.00011,2.37441]
[1585316773796,127.94,6593.15,26.6,-0.10792,0.00011,2.3743]
[1585316774361,127.94,6593.15,26.6,-0.10792,0.00011,2.3743]
[1585316775167,127.92,6592.47,26.6,-0.10796,0.00011,2.3747]
[1585316775799,127.93,6591.89,26.6,-0.10805,0.00011,2.37586]
[1585316777286,127.85,6589.64,26.6,-0.10819,0.00011,2.37733]
[1585316779931,127.98,6588.31,26.6,-0.10853,0.00011,2.38216]
[1585316781158,127.98,6587.95,26.6,-0.10856,0.00011,2.3826]
[1585316781160,127.98,6587.95,26.6,-0.10856,0.00011,2.3826]
[1585316782635,128.0,6587.95,26.6,-0.1086,0.00011,2.38317]
[1585316785084,128.02,6587.08,26.6,-0.10873,0.00011,2.38482]
[1585316787604,128.12,6589.26,26.6,-0.10862,0.00011,2.3839]
[1585316792811,128.07,6589.25,26.6,-0.10854,0.00011,2.38267]
[1585316797065,128.1,6588.8,26.6,-0.10864,0.00011,2.38401]
[1585316805407,128.22,6593.17,26.6,-0.10831,0.00011,2.38041]
[1585316810884,128.15,6593.57,26.6,-0.10816,0.00011,2.37819]
[1585316811631,128.15,6593.57,26.6,-0.10816,0.00011,2.37819]
[1585316816928,128.2,6594.0,26.6,-0.10819,0.00011,2.37873]
[1585316817676,128.2,6594.0,26.6,-0.10819,0.00011,2.37873]
[1585316817682,128.2,6594.0,26.6,-0.10819,0.00011,2.37873]
[1585316818408,128.23,6593.81,26.6,-0.10826,0.00011,2.37985]
[1585316820275,128.27,6594.0,26.6,-0.10829,0.00011,2.38043]
[1585316821728,128.23,6593.36,26.6,-0.10831,0.00011,2.38044]
[1585316825101,128.29,6592.83,26.6,-0.10845,0.00011,2.38252]
[1585316827262,128.3,6593.15,26.6,-0.10843,0.00011,2.38235]
[1585316833040,128.34,6592.68,26.6,-0.10853,0.00011,2.38377]
[1585316833174,128.34,6592.68,26.6,-0.10853,0.00011,2.38377]
[1585316833177,128.34,6592.68,26.6,-0.10853,0.00011,2.38377]
[1585316833203,128.34,6592.68,26.6,-0.10853,0.00011,2.38377]
[1585316834567,128.34,6592.62,26.6,-0.10855,0.00011,2.38392]
[1585316835206,128.34,6592.52,26.6,-0.10856,0.00011,2.38414]
[1585316842174,128.38,6588.45,26.6,-0.10908,0.00011,2.39087]
[1585316848146,128.4,6587.11,26.6,-0.10926,0.00011,2.39315]
[1585316857713,128.39,6584.87,26.6,-0.10949,0.00011,2.39594]
[1585316863248,128.39,6582.19,26.6,-0.1098,0.00011,2.39983]
[1585316864230,128.39,6582.19,26.6,-0.1098,0.00011,2.39983]
[1585316868637,128.39,6583.07,26.6,-0.1097,0.00011,2.3986]
[1585316870911,128.41,6583.4,26.6,-0.10969,0.00011,2.39849]
[1585316875711,128.38,6582.98,26.6,-0.1097,0.00011,2.39853]
[1585316880174,128.43,6583.47,26.6,-0.10971,0.00011,2.39889]
[1585316880460,128.4,6583.43,26.6,-0.10967,0.00011,2.3983]
[1585316883949,128.41,6584.42,26.6,-0.10957,0.00011,2.39704]
[1585316884253,128.44,6585.19,26.6,-0.10954,0.00011,2.39676]
[1585316886216,128.39,6584.84,26.6,-0.10949,0.00011,2.39598]
[1585316887283,128.41,6584.89,26.6,-0.10952,0.00011,2.39641]
[1585316889820,128.4,6584.79,26.6,-0.10952,0.00011,2.39644]
[1585316895477,128.42,6583.98,26.6,-0.10964,0.00011,2.39793]
[1585316903156,128.41,6582.8,26.6,-0.10977,0.00011,2.39954]
[1585316908565,128.46,6589.32,26.6,-0.10909,0.00011,2.39133]
[1585316910891,128.42,6589.45,26.6,-0.10902,0.00011,2.39012]
[1585316916224,128.47,6592.23,26.6,-0.10877,0.00011,2.38717]
[1585316921658,128.44,6593.81,26.6,-0.10855,0.00011,2.3843]
[1585316922322,128.44,6593.81,26.6,-0.10855,0.00011,2.3843]
[1585316923266,128.43,6593.0,26.6,-0.10863,0.00011,2.38523]
[1585316924032,128.5,6593.45,26.6,-0.10867,0.00011,2.38614]
[1585316929220,128.47,6591.81,26.6,-0.10882,0.00011,2.38788]
[1585316929223,128.47,6591.81,26.6,-0.10882,0.00011,2.38788]
[1585316933621,128.52,6593.0,26.6,-0.10876,0.00011,2.3873]
[1585316935240,128.54,6593.77,26.6,-0.10869,0.00011,2.38657]
[1585316940792,128.55,6594.23,26.6,-0.10865,0.00011,2.3861]
[1585316945359,128.56,6594.17,26.6,-0.10867,0.00011,2.3864]
[1585316947513,128.55,6593.69,26.6,-0.10871,0.00011,2.38681]
[1585316953887,128.59,6592.48,26.6,-0.10891,0.00011,2.38954]
[1585316956106,128.6,6592.29,26.6,-0.10894,0.00011,2.38997]
[1585316961941,128.59,6588.85,26.6,-0.10932,0.00011,2.39466]
[1585316963274,128.59,6588.85,26.6,-0.10932,0.00011,2.39466]
[1585316963279,128.59,6588.85,26.6,-0.10932,0.00011,2.39466]
[1585316965587,128.62,6588.94,26.6,-0.10936,0.00011,2.39525]
[1585316966443,128.61,6588.76,26.6,-0.10936,0.00011,2.39521]
[1585316970083,128.65,6590.87,26.6,-0.10918,0.00011,2.39322]
[1585316970085,128.65,6590.87,26.6,-0.10918,0.00011,2.39322]
[1585316971331,128.63,6590.92,26.6,-0.10914,0.00011,2.39247]
[1585316974486,128.65,6592.62,26.6,-0.10898,0.00011,2.3906]
[1585316975568,128.7,6593.91,26.6,-0.1089,0.00011,2.38978]
[1585316975934,128.7,6593.91,26.6,-0.1089,0.00011,2.38978]
[1585316979694,128.69,6595.62,26.6,-0.10869,0.00011,2.38707]
[1585316979697,128.69,6595.62,26.6,-0.10869,0.00011,2.38707]
[1585316981669,128.66,6594.92,26.6,-0.10873,0.00011,2.38743]
[1585316985020,128.62,6593.25,26.6,-0.10886,0.00011,2.38886]
[1585316986184,128.68,6593.07,26.6,-0.10896,0.00011,2.39049]
[1585316986375,128.68,6593.07,26.6,-0.10896,0.00011,2.39049]
[1585316986377,128.68,6593.07,26.6,-0.10896,0.00011,2.39049]
[1585316987357,128.71,6593.8,26.6,-0.10893,0.00011,2.39016]
[1585316990675,128.66,6591.74,26.6,-0.10909,0.00011,2.39205]
[1585316990677,128.66,6591.74,26.6,-0.10909,0.00011,2.39205]
[1585316992219,128.69,6591.84,26.6,-0.10912,0.00011,2.39246]
[1585316992222,128.69,6591.84,26.6,-0.10912,0.00011,2.39246]
[1585316998195,128.69,6591.46,26.6,-0.10916,0.00011,2.39307]
[1585317004194,128.7,6592.23,26.6,-0.10909,0.00011,2.39216]
[1585317011582,128.71,6592.64,26.6,-0.10907,0.00011,2.39197]
[1585317017329,128.73,6594.35,26.6,-0.10889,0.00011,2.38982]
[1585317022344,128.75,6595.39,26.6,-0.1088,0.00011,2.38875]
[1585317022614,128.75,6595.39,26.6,-0.1088,0.00011,2.38875]
[1585317023144,128.75,6595.39,26.6,-0.1088,0.00011,2.38875]
[1585317024608,128.83,6597.54,26.6,-0.10868,0.00011,2.38766]
[1585317025255,128.76,6597.76,26.6,-0.10855,0.00011,2.38575]
[1585317030422,128.77,6602.39,26.6,-0.10804,0.00011,2.37931]
[1585317033832,128.81,6603.33,26.6,-0.10799,0.00011,2.37879]
[1585317034268,128.81,6603.53,26.6,-0.10797,0.00011,2.37856]
[1585317034426,128.81,6603.53,26.6,-0.10797,0.00011,2.37856]
[1585317036224,128.73,6602.06,26.6,-0.10803,0.00011,2.37887]
[1585317041499,128.85,6603.19,26.6,-0.10807,0.00011,2.37995]
[1585317044801,128.87,6603.57,26.6,-0.10804,0.00011,2.37968]
[1585317045277,128.87,6603.57,26.6,-0.10804,0.00011,2.37968]
[1585317045314,128.87,6603.57,26.6,-0.10804,0.00011,2.37968]
[1585317049001,128.87,6601.46,26.6,-0.10829,0.00011,2.3828]
[1585317050465,128.89,6601.54,26.6,-0.10831,0.00011,2.38317]
[1585317055596,128.91,6600.13,26.6,-0.10849,0.00011,2.38558]
[1585317057056,128.92,6600.12,26.6,-0.1085,0.00011,2.38572]
[1585317057059,128.92,6600.12,26.6,-0.1085,0.00011,2.38572]
[1585317062648,128.94,6602.64,26.6,-0.10825,0.00011,2.38267]
[1585317063436,128.94,6602.64,26.6,-0.10825,0.00011,2.38267]
[1585317063762,128.95,6602.74,26.6,-0.10826,0.00011,2.38278]
[1585317064030,128.95,6602.74,26.6,-0.10826,0.00011,2.38278]
[1585317069699,129.03,6605.37,26.6,-0.10807,0.00011,2.38083]
[1585317072296,128.98,6605.37,26.6,-0.108,0.00011,2.3796]
[1585317072298,128.98,6605.37,26.6,-0.108,0.00011,2.3796]
[1585317072342,128.98,6605.37,26.6,-0.108,0.00011,2.3796]
[1585317077750,129.02,6603.82,26.6,-0.10823,0.00011,2.38273]
[1585317078552,129.02,6603.82,26.6,-0.10823,0.00011,2.38273]
[1585317083792,128.97,6600.29,26.6,-0.10856,0.00011,2.38668]
[1585317086932,129.04,6599.77,26.6,-0.10871,0.00011,2.3889]
[1585317088594,129.05,6599.62,26.6,-0.10875,0.00011,2.38939]
[1585317089353,129.02,6598.82,26.6,-0.10879,0.00011,2.38981]
[1585317094869,129.07,6597.72,26.6,-0.10898,0.00011,2.39234]
[1585317096317,129.04,6597.29,26.6,-0.109,0.00011,2.39248]
[1585317096320,129.04,6597.29,26.6,-0.109,0.00011,2.39248]
[1585317097437,129.03,6596.61,26.6,-0.10906,0.00011,2.39317]
[1585317102924,129.05,6593.48,26.6,-0.10945,0.00011,2.39812]
[1585317108371,129.07,6592.98,26.6,-0.10952,0.00011,2.39911]
[1585317108717,129.07,6592.98,26.6,-0.10952,0.00011,2.39911]
[1585317110180,129.16,6594.91,26.6,-0.10943,0.00011,2.39839]
[1585317116015,129.05,6596.06,26.6,-0.10914,0.00011,2.39428]
[1585317119943,129.11,6596.56,26.6,-0.10917,0.00011,2.39495]
[1585317119969,129.11,6596.56,26.6,-0.10917,0.00011,2.39495]
[1585317122847,129.09,6597.93,26.6,-0.10899,0.00011,2.39254]
[1585317122854,129.09,6597.93,26.6,-0.10899,0.00011,2.39254]
[1585317125534,129.07,6599.43,26.6,-0.10879,0.00011,2.38991]
[1585317131123,129.07,6599.36,26.6,-0.10881,0.00011,2.39018]
[1585317136159,129.09,6598.81,26.6,-0.10889,0.00011,2.39125]
[1585317136634,129.09,6598.81,26.6,-0.10889,0.00011,2.39125]
[1585317136637,129.09,6598.81,26.6,-0.10889,0.00011,2.39125]
[1585317136654,129.09,6598.81,26.6,-0.10889,0.00011,2.39125]
[1585317139367,129.08,6599.2,26.6,-0.10884,0.00011,2.39064]
[1585317140940,129.08,6599.13,26.6,-0.10885,0.00011,2.39072]
[1585317143717,129.11,6599.52,26.6,-0.10884,0.00011,2.39077]
[1585317146811,129.14,6600.73,26.6,-0.10874,0.00011,2.38965]
[1585317148570,129.11,6601.37,26.6,-0.10863,0.00011,2.38814]
[1585317148697,129.11,6601.37,26.6,-0.10863,0.00011,2.38814]
[1585317154286,129.17,6604.66,26.6,-0.10834,0.00011,2.3847]
[1585317155259,129.17,6604.66,26.6,-0.10834,0.00011,2.3847]
[1585317155347,129.14,6604.98,26.6,-0.10826,0.00011,2.38359]
[1585317156210,129.14,6604.98,26.6,-0.10826,0.00011,2.38359]
[1585317159537,129.05,6601.72,26.6,-0.1085,0.00011,2.38621]
[1585317165362,129.14,6601.61,26.6,-0.10865,0.00011,2.3884]
[1585317166114,129.14,6601.61,26.6,-0.10865,0.00011,2.3884]
[1585317171402,129.16,6600.31,26.6,-0.10881,0.00011,2.39055]
[1585317175427,129.17,6599.52,26.6,-0.10892,0.00011,2.3919]
[1585317185498,129.17,6598.24,26.6,-0.10907,0.00011,2.39385]
[1585317189443,129.17,6598.31,26.6,-0.10906,0.00011,2.39376]
[1585317189445,129.17,6598.31,26.6,-0.10906,0.00011,2.39376]
[1585317194564,129.16,6597.08,26.6,-0.10918,0.00011,2.39522]
[1585317199282,129.17,6596.36,26.6,-0.10928,0.00011,2.3965]
[1585317202181,129.18,6596.6,26.6,-0.10926,0.00011,2.39628]
[1585317205169,129.11,6592.55,26.6,-0.10963,0.00011,2.40062]
[1585317205204,129.12,6591.68,26.6,-0.10973,0.00011,2.40193]
[1585317205246,129.12,6591.68,26.6,-0.10973,0.00011,2.40193]
[1585317210676,129.15,6591.17,26.6,-0.10984,0.00011,2.4034]
[1585317214988,129.14,6592.01,26.6,-0.10972,0.00011,2.40184]
[1585317220393,129.12,6592.03,26.6,-0.1097,0.00011,2.40149]
[1585317225782,129.09,6593.0,26.6,-0.10954,0.00011,2.39936]
[1585317234020,129.1,6593.45,26.6,-0.1095,0.00011,2.39883]
[1585317234908,129.1,6593.52,26.6,-0.10949,0.00011,2.39877]
[1585317235570,129.09,6593.48,26.6,-0.10949,0.00011,2.39868]
[1585317241194,129.08,6588.19,26.6,-0.11007,0.00011,2.40596]
[1585317247144,129.06,6588.01,26.6,-0.11007,0.00011,2.40576]
[1585317252971,129.03,6588.04,26.6,-0.11002,0.00011,2.40499]
[1585317258010,129.03,6589.89,26.6,-0.10981,0.00011,2.40245]
[1585317258088,129.03,6589.89,26.6,-0.10981,0.00011,2.40245]
[1585317264052,129.0,6591.55,26.6,-0.10958,0.00011,2.39937]
[1585317269086,129.0,6592.04,26.6,-0.10952,0.00011,2.39858]
[1585317273620,128.97,6590.88,26.6,-0.10961,0.00011,2.39952]
[1585317280060,128.98,6589.27,26.6,-0.1098,0.00011,2.40201]
[1585317285197,128.98,6589.01,26.6,-0.10983,0.00011,2.40233]
[1585317289268,128.96,6588.51,26.6,-0.10985,0.00011,2.40257]
[1585317290258,128.95,6588.43,26.6,-0.10985,0.00011,2.40248]
[1585317296274,128.94,6588.97,26.6,-0.10978,0.00011,2.40153]
[1585317306347,128.91,6588.56,26.6,-0.10979,0.00011,2.40159]
[1585317311379,128.96,6591.16,26.6,-0.10956,0.00011,2.39889]
[1585317317422,128.91,6593.22,26.6,-0.10925,0.00011,2.39474]
[1585317323465,128.91,6593.36,26.6,-0.10924,0.00011,2.3946]
[1585317328501,128.91,6593.44,26.6,-0.10923,0.00011,2.39457]
[1585317333534,128.91,6593.68,26.6,-0.1092,0.00011,2.39411]
[1585317334673,128.93,6594.09,26.6,-0.10919,0.00011,2.39402]
[1585317339121,128.93,6595.83,26.6,-0.10899,0.00011,2.39156]
[1585317342172,128.93,6596.12,26.6,-0.10894,0.00011,2.39094]
[1585317347637,128.94,6596.9,26.6,-0.10888,0.00011,2.39025]
[1585317352673,128.93,6596.69,26.6,-0.10889,0.00011,2.39034]
[1585317357706,128.95,6597.24,26.6,-0.10886,0.00011,2.38996]
[1585317367778,128.97,6595.95,26.6,-0.10903,0.00011,2.39216]
[1585317368827,128.96,6595.7,26.6,-0.10904,0.00011,2.39225]
[1585317374823,128.95,6594.2,26.6,-0.1092,0.00011,2.39422]
[1585317377988,128.98,6593.87,26.6,-0.10927,0.00011,2.39533]
[1585317378417,128.98,6593.87,26.6,-0.10927,0.00011,2.39533]
[1585317383889,128.97,6593.84,26.6,-0.10927,0.00011,2.39524]
[1585317394968,129.03,6595.07,26.6,-0.10921,0.00011,2.39466]
[1585317397587,129.02,6595.91,26.6,-0.10909,0.00011,2.39313]
[1585317403194,128.98,6595.81,26.6,-0.10905,0.00011,2.39251]
[1585317407815,128.98,6595.78,26.6,-0.10906,0.00011,2.39261]
[1585317415194,129.0,6596.37,26.6,-0.10901,0.00011,2.39209]
[1585317415780,129.0,6596.37,26.6,-0.10901,0.00011,2.39209]
[1585317416313,129.0,6596.38,26.6,-0.10901,0.00011,2.39204]
[1585317417666,129.0,6596.38,26.6,-0.10901,0.00011,2.39206]
[1585317420943,129.0,6596.53,26.6,-0.109,0.00011,2.39198]
[1585317427191,129.01,6596.2,26.6,-0.10905,0.00011,2.39259]
[1585317432228,129.02,6596.4,26.6,-0.10904,0.00011,2.39251]
[1585317437024,129.01,6596.77,26.6,-0.10899,0.00011,2.39181]
[1585317442296,129.04,6597.54,26.6,-0.10894,0.00011,2.39126]
[1585317448680,129.0,6596.14,26.6,-0.10905,0.00011,2.39249]
[1585317455386,129.05,6593.36,26.6,-0.10942,0.00011,2.39733]
[1585317460734,129.01,6591.78,26.6,-0.10954,0.00011,2.39871]
[1585317461579,129.02,6591.78,26.6,-0.10957,0.00011,2.39908]
[1585317467470,129.02,6593.11,26.6,-0.10941,0.00011,2.39703]
[1585317469592,129.02,6593.11,26.6,-0.10941,0.00011,2.39701]
[1585317469921,129.02,6593.11,26.6,-0.10941,0.00011,2.39701]
[1585317478194,129.01,6593.02,26.6,-0.10941,0.00011,2.39698]
[1585317483582,128.96,6591.55,26.6,-0.1095,0.00011,2.39794]
[1585317489622,128.99,6591.67,26.6,-0.10954,0.00011,2.39856]
[1585317494658,129.0,6591.82,26.6,-0.10952,0.00011,2.3984]
[1585317504731,128.99,6594.79,26.6,-0.10917,0.00011,2.39396]
[1585317509761,128.98,6595.49,26.6,-0.10909,0.00011,2.39286]
[1585317514800,128.99,6595.62,26.6,-0.10908,0.00011,2.39275]
[1585317517969,129.0,6595.6,26.6,-0.10909,0.00011,2.39293]
[1585317523864,129.0,6595.56,26.6,-0.10911,0.00011,2.39311]
[1585317528790,129.02,6596.22,26.6,-0.10905,0.00011,2.39245]
[1585317529395,129.05,6597.8,26.6,-0.10891,0.00011,2.39087]
[1585317529816,129.05,6597.8,26.6,-0.10891,0.00011,2.39087]
[1585317541194,129.04,6600.74,26.6,-0.10857,0.00011,2.38659]
[1585317543006,129.05,6600.82,26.6,-0.10857,0.00011,2.38661]
[1585317545832,129.06,6601.11,26.6,-0.10856,0.00011,2.38649]
[1585317551052,129.12,6605.04,26.6,-0.1082,0.00011,2.38223]
[1585317556088,129.09,6605.44,26.6,-0.10812,0.00011,2.38108]
[1585317556483,129.09,6605.28,26.6,-0.10814,0.00011,2.38129]
[1585317557088,129.09,6605.28,26.6,-0.10814,0.00011,2.38129]
[1585317559967,129.1,6604.44,26.6,-0.10824,0.00011,2.38267]
[1585317565079,128.96,6601.38,26.6,-0.10839,0.00011,2.38394]
[1585317570186,129.15,6602.44,26.6,-0.10854,0.00011,2.38664]
[1585317573203,129.15,6602.36,26.6,-0.10854,0.00011,2.38659]
[1585317584284,129.17,6599.45,26.6,-0.10889,0.00011,2.39112]
[1585317589320,129.18,6599.3,26.6,-0.10893,0.00011,2.3916]
[1585317594356,129.16,6598.72,26.6,-0.10896,0.00011,2.39189]
[1585317604430,129.18,6596.13,26.6,-0.10928,0.00011,2.39603]
[1585317607033,129.15,6595.39,26.6,-0.10933,0.00011,2.39658]
[1585317612487,129.16,6590.23,26.6,-0.10993,0.00011,2.40402]
[1585317617524,129.13,6589.96,26.6,-0.10992,0.00011,2.40373]
[1585317622558,129.14,6589.48,26.6,-0.10998,0.00011,2.40465]
[1585317634194,129.07,6590.12,26.6,-0.10981,0.00011,2.40214]
[1585317639678,129.05,6591.78,26.6,-0.10959,0.00011,2.39927]
[1585317644717,129.07,6592.68,26.6,-0.10951,0.00011,2.39833]
[1585317649749,129.08,6593.75,26.6,-0.10941,0.00011,2.39709]
[1585317654783,129.03,6592.88,26.6,-0.10943,0.00011,2.39716]
[1585317665864,129.09,6592.06,26.6,-0.10962,0.00011,2.39975]
[1585317670893,129.04,6592.68,26.6,-0.10948,0.00011,2.39781]
[1585317673817,129.04,6592.84,26.6,-0.10946,0.00011,2.39752]
[1585317678956,129.06,6596.47,26.6,-0.10907,0.00011,2.39274]
[1585317683989,129.04,6596.25,26.6,-0.10907,0.00011,2.39272]
[1585317693288,129.05,6596.22,26.6,-0.10908,0.00011,2.39281]
[1585317699094,128.99,6593.38,26.6,-0.10932,0.00011,2.39557]
[1585317704128,129.03,6592.97,26.6,-0.10942,0.00011,2.39693]
[1585317709165,129.03,6591.23,26.6,-0.10962,0.00011,2.39947]
[1585317715194,129.03,6588.17,26.6,-0.10996,0.00011,2.40371]
[1585317725273,128.97,6587.51,26.6,-0.10996,0.00011,2.40348]
[1585317730308,128.97,6588.42,26.6,-0.10985,0.00011,2.40207]
[1585317735348,129.03,6592.3,26.6,-0.1095,0.00011,2.39797]
[1585317745416,128.96,6592.67,26.6,-0.10935,0.00011,2.39579]
[1585317751194,128.97,6593.21,26.6,-0.1093,0.00011,2.39509]
[1585317756501,128.97,6593.56,26.6,-0.10926,0.00011,2.39463]
[1585317766565,128.95,6592.66,26.6,-0.10933,0.00011,2.39537]
[1585317771601,128.94,6592.0,26.6,-0.1094,0.00011,2.39622]
[1585317776630,128.94,6591.42,26.6,-0.10947,0.00011,2.3971]
[1585317779186,129.05,6593.38,26.6,-0.10941,0.00011,2.39679]
[1585317779975,129.0,6594.18,26.6,-0.10924,0.00011,2.39442]
[1585317784333,128.96,6594.85,26.6,-0.10911,0.00011,2.39269]
[1585317791715,128.98,6596.36,26.6,-0.10896,0.00011,2.39084]
[1585317796375,128.98,6596.41,26.6,-0.10896,0.00011,2.3909]
[1585317802816,128.98,6595.91,26.6,-0.10902,0.00011,2.39162]
[1585317803803,128.98,6595.91,26.6,-0.10902,0.00011,2.39162]
[1585317806557,128.99,6596.38,26.6,-0.10898,0.00011,2.39113]
[1585317811882,129.0,6597.21,26.6,-0.1089,0.00011,2.3901]
[1585317816918,129.01,6597.19,26.6,-0.1089,0.00011,2.39019]
[1585317826987,129.02,6596.74,26.6,-0.10898,0.00011,2.3912]
[1585317832023,129.03,6596.73,26.6,-0.10899,0.00011,2.39134]
[1585317837056,129.04,6596.83,26.6,-0.10899,0.00011,2.3914]
[1585317847126,129.05,6596.63,26.6,-0.10903,0.00011,2.39196]
[1585317852163,129.08,6597.12,26.6,-0.10901,0.00011,2.39188]
[1585317853145,129.08,6597.12,26.6,-0.10901,0.00011,2.39188]
[1585317859194,129.02,6593.97,26.6,-0.10929,0.00011,2.39511]
[1585317864249,129.05,6593.62,26.6,-0.10937,0.00011,2.39628]
[1585317871651,129.08,6597.46,26.6,-0.10897,0.00011,2.39135]
[1585317877335,129.06,6598.2,26.6,-0.10887,0.00011,2.3899]
[1585317882373,129.08,6598.3,26.6,-0.10887,0.00011,2.39003]
[1585317887408,129.08,6598.75,26.6,-0.10882,0.00011,2.38943]
[1585317892445,129.08,6598.79,26.6,-0.10882,0.00011,2.38948]
[1585317895077,129.2,6601.01,26.6,-0.10875,0.00011,2.38903]
[1585317900498,129.14,6602.91,26.6,-0.10844,0.00011,2.38492]
[1585317901118,129.14,6602.91,26.6,-0.10844,0.00011,2.38492]
[1585317906539,129.2,6606.35,26.6,-0.10814,0.00011,2.38133]
[1585317911574,129.17,6608.0,26.6,-0.10791,0.00011,2.37836]
[1585317916609,129.19,6609.6,26.6,-0.10776,0.00011,2.37647]
[1585317921644,129.25,6608.35,26.6,-0.10799,0.00011,2.37969]
[1585317926679,129.26,6608.31,26.6,-0.108,0.00011,2.37986]
[1585317931716,129.29,6609.15,26.6,-0.10794,0.00011,2.3792]
[1585317932051,129.29,6609.15,26.6,-0.10794,0.00011,2.3792]
[1585317938121,129.3,6610.93,26.6,-0.10776,0.00011,2.37695]
[1585317939402,129.33,6611.17,26.6,-0.10778,0.00011,2.3773]
[1585317940319,129.35,6611.78,26.6,-0.10774,0.00011,2.37701]
[1585317945815,129.35,6614.6,26.6,-0.10743,0.00011,2.37297]
[1585317950183,129.39,6615.01,26.6,-0.10744,0.00011,2.37329]
[1585317953386,129.41,6613.89,26.6,-0.10759,0.00011,2.37526]
[1585317954774,129.41,6613.89,26.6,-0.10759,0.00011,2.37526]
[1585317960923,129.49,6614.15,26.6,-0.10767,0.00011,2.37662]
[1585317962253,129.46,6614.04,26.6,-0.10764,0.00011,2.37621]
[1585317967969,129.5,6611.04,26.6,-0.10803,0.00011,2.38128]
[1585317973003,129.52,6611.08,26.6,-0.10805,0.00011,2.38165]
[1585317978040,129.54,6612.21,26.6,-0.10795,0.00011,2.3805]
[1585317983077,129.55,6612.19,26.6,-0.10798,0.00011,2.38093]
[1585317988108,129.57,6611.93,26.6,-0.10804,0.00011,2.38175]
[1585317992995,129.59,6611.9,26.6,-0.10806,0.00011,2.38202]
[1585318000192,129.62,6614.32,26.6,-0.10784,0.00011,2.37929]
[1585318001272,129.63,6614.41,26.6,-0.10784,0.00011,2.37938]
[1585318007240,129.65,6614.41,26.6,-0.10787,0.00011,2.37993]
[1585318014480,129.68,6614.28,26.6,-0.10792,0.00011,2.38068]
[1585318020335,129.68,6611.48,26.6,-0.10824,0.00011,2.38462]
[1585318026375,129.71,6610.77,26.6,-0.10835,0.00011,2.38623]
[1585318031409,129.72,6611.33,26.6,-0.10831,0.00011,2.38573]
[1585318036411,129.72,6611.24,26.6,-0.10832,0.00011,2.38583]
[1585318037819,129.75,6611.55,26.6,-0.10832,0.00011,2.386]
[1585318038331,129.75,6611.55,26.6,-0.10832,0.00011,2.386]
[1585318041771,129.78,6613.15,26.6,-0.10819,0.00011,2.38458]
[1585318048194,129.77,6613.38,26.6,-0.10814,0.00011,2.38385]
[1585318053565,129.77,6613.46,26.6,-0.10814,0.00011,2.38382]
[1585318055310,129.77,6613.47,26.6,-0.10814,0.00011,2.38376]
[1585318067664,129.81,6614.99,26.6,-0.10802,0.00011,2.3824]
[1585318071214,129.82,6614.97,26.6,-0.10804,0.00011,2.38277]
[1585318074193,129.83,6613.54,26.6,-0.10821,0.00011,2.38488]
[1585318074202,129.83,6613.54,26.6,-0.10821,0.00011,2.38488]
[1585318075893,129.83,6613.54,26.6,-0.10822,0.00011,2.38501]
[1585318081761,129.84,6613.27,26.6,-0.10826,0.00011,2.38561]
[1585318083403,129.84,6613.19,26.6,-0.10827,0.00011,2.38566]
[1585318083406,129.84,6613.19,26.6,-0.10827,0.00011,2.38566]
[1585318089814,129.86,6613.58,26.6,-0.10825,0.00011,2.38556]
[1585318094852,129.87,6613.68,26.6,-0.10825,0.00011,2.38559]
[1585318099889,129.91,6615.61,26.6,-0.10809,0.00011,2.38371]
[1585318104920,129.89,6615.39,26.6,-0.10809,0.00011,2.3836]
[1585318109955,129.9,6614.71,26.6,-0.10818,0.00011,2.38486]
[1585318112897,129.91,6614.89,26.6,-0.10816,0.00011,2.38458]
[1585318112899,129.91,6614.89,26.6,-0.10816,0.00011,2.38458]
[1585318118012,129.93,6614.98,26.6,-0.10818,0.00011,2.38493]
[1585318123194,129.93,6615.02,26.6,-0.10818,0.00011,2.38492]
[1585318124542,129.93,6615.02,26.6,-0.10818,0.00011,2.38492]
[1585318131104,129.95,6615.15,26.6,-0.10819,0.00011,2.38513]
[1585318134578,129.96,6615.35,26.6,-0.10818,0.00011,2.38506]
[1585318136044,130.04,6617.16,26.6,-0.10809,0.00011,2.38429]
[1585318139239,129.93,6618.11,26.6,-0.10784,0.00011,2.38055]
[1585318139241,129.93,6618.11,26.6,-0.10784,0.00011,2.38055]
[1585318140238,130.08,6621.08,26.6,-0.10772,0.00011,2.37971]
[1585318146210,129.91,6621.3,26.6,-0.10746,0.00011,2.3757]
[1585318151246,129.91,6621.17,26.6,-0.10747,0.00011,2.37586]
[1585318156278,129.9,6621.29,26.6,-0.10744,0.00011,2.37541]
[1585318161316,129.89,6621.49,26.6,-0.10741,0.00011,2.37497]
[1585318162130,129.89,6621.49,26.6,-0.10741,0.00011,2.37497]
[1585318162223,129.92,6622.05,26.6,-0.10739,0.00011,2.37483]
[1585318162394,129.92,6622.05,26.6,-0.10739,0.00011,2.37483]
[1585318165239,129.91,6623.08,26.6,-0.10725,0.00011,2.37308]
[1585318168164,129.93,6625.15,26.6,-0.10706,0.00011,2.37065]
[1585318168167,129.93,6625.15,26.6,-0.10706,0.00011,2.37065]
[1585318173398,129.87,6625.12,26.6,-0.10698,0.00011,2.36936]
[1585318174915,129.89,6625.12,26.6,-0.10701,0.00011,2.36977]
[1585318180891,129.86,6623.89,26.6,-0.1071,0.00011,2.37078]
[1585318186488,129.9,6623.51,26.6,-0.10719,0.00011,2.3721]
[1585318191524,129.89,6623.97,26.6,-0.10713,0.00011,2.37141]
[1585318195251,129.9,6623.46,26.6,-0.1072,0.00011,2.37223]
[1585318196624,129.79,6621.43,26.6,-0.10727,0.00011,2.37267]
[1585318197640,129.9,6621.46,26.6,-0.10741,0.00011,2.37498]
[1585318197763,129.9,6621.46,26.6,-0.10741,0.00011,2.37498]
[1585318207003,129.88,6620.37,26.6,-0.10751,0.00011,2.37618]
[1585318207513,129.87,6620.2,26.6,-0.10752,0.00011,2.37617]
[1585318208414,129.87,6620.2,26.6,-0.10752,0.00011,2.37617]
[1585318214684,129.86,6619.17,26.6,-0.10763,0.00011,2.37752]
[1585318219727,129.85,6618.62,26.6,-0.10767,0.00011,2.37806]
[1585318224759,129.84,6618.93,26.6,-0.10762,0.00011,2.37736]
[1585318227576,129.84,6618.97,26.6,-0.10761,0.00011,2.37722]
[1585318232818,129.82,6620.79,26.6,-0.10738,0.00011,2.37421]
[1585318233492,129.82,6620.79,26.6,-0.10738,0.00011,2.37421]
[1585318238858,129.83,6621.21,26.6,-0.10735,0.00011,2.37378]
[1585318243892,129.79,6620.45,26.6,-0.10737,0.00011,2.37388]
[1585318247548,129.83,6620.26,26.6,-0.10744,0.00011,2.37497]
[1585318251836,129.82,6619.99,26.6,-0.10746,0.00011,2.37516]
[1585318252279,129.81,6619.98,26.6,-0.10746,0.00011,2.37511]
[1585318252594,129.81,6619.98,26.6,-0.10746,0.00011,2.37511]
[1585318252875,129.81,6619.98,26.6,-0.10746,0.00011,2.37511]
[1585318257883,129.84,6621.42,26.6,-0.10734,0.00011,2.37367]
[1585318263025,129.8,6621.15,26.6,-0.10731,0.00011,2.37321]
[1585318263366,129.8,6621.15,26.6,-0.10731,0.00011,2.37321]
[1585318269065,129.79,6620.58,26.6,-0.10737,0.00011,2.37382]
[1585318276117,129.8,6620.26,26.6,-0.10741,0.00011,2.37442]
[1585318282158,129.79,6620.2,26.6,-0.1074,0.00011,2.37425]
[1585318287192,129.79,6619.87,26.6,-0.10744,0.00011,2.3747]
[1585318289943,129.78,6619.79,26.6,-0.10744,0.00011,2.37468]
[1585318295253,129.78,6617.35,26.6,-0.1077,0.00011,2.37786]
[1585318302300,129.76,6616.7,26.6,-0.10775,0.00011,2.37846]
[1585318307335,129.75,6616.8,26.6,-0.10772,0.00011,2.37799]
[1585318309727,129.74,6616.66,26.6,-0.10772,0.00011,2.37801]
[1585318313195,129.74,6616.61,26.6,-0.10773,0.00011,2.37809]
[1585318313214,129.74,6616.61,26.6,-0.10773,0.00011,2.37809]
[1585318320431,129.71,6616.02,26.6,-0.10774,0.00011,2.37816]
[1585318325460,129.71,6615.83,26.6,-0.10777,0.00011,2.3785]
[1585318329899,129.72,6615.97,26.6,-0.10776,0.00011,2.37843]
[1585318330804,129.67,6615.38,26.6,-0.10777,0.00011,2.37827]
[1585318330956,129.67,6615.38,26.6,-0.10777,0.00011,2.37827]
[1585318331207,129.67,6615.38,26.6,-0.10777,0.00011,2.37827]
[1585318336537,129.72,6611.45,26.6,-0.10827,0.00011,2.3849]
[1585318341573,129.74,6610.87,26.6,-0.10836,0.00011,2.3861]
[1585318343427,129.74,6610.99,26.6,-0.10835,0.00011,2.38597]
[1585318349629,129.74,6610.26,26.6,-0.10844,0.00011,2.3871]
[1585318350285,129.74,6610.26,26.6,-0.10844,0.00011,2.3871]
[1585318352364,129.76,6610.45,26.6,-0.10844,0.00011,2.38707]
[1585318357685,129.75,6610.46,26.6,-0.10842,0.00011,2.38679]
[1585318362719,129.76,6610.28,26.6,-0.10845,0.00011,2.38723]
[1585318365975,129.76,6610.19,26.6,-0.10846,0.00011,2.38743]
[1585318371782,129.78,6611.84,26.6,-0.10831,0.00011,2.38558]
[1585318376818,129.78,6611.67,26.6,-0.10833,0.00011,2.38578]
[1585318378606,129.77,6610.63,26.6,-0.10843,0.00011,2.38706]
[1585318385883,129.79,6608.87,26.6,-0.10866,0.00011,2.38997]
[1585318389106,129.79,6608.8,26.6,-0.10866,0.00011,2.38999]
[1585318394945,129.8,6610.83,26.6,-0.10845,0.00011,2.38736]
[1585318399981,129.82,6611.7,26.6,-0.10837,0.00011,2.38654]
[1585318403710,129.8,6611.68,26.6,-0.10835,0.00011,2.3862]
[1585318409773,129.81,6611.68,26.6,-0.10837,0.00011,2.38649]
[1585318412334,129.82,6613.03,26.6,-0.10823,0.00011,2.38466]
[1585318416694,129.85,6614.02,26.6,-0.10816,0.00011,2.38389]
[1585318416697,129.85,6614.02,26.6,-0.10816,0.00011,2.38389]
[1585318417847,129.81,6613.46,26.6,-0.10816,0.00011,2.38378]
[1585318423141,129.84,6613.47,26.6,-0.10821,0.00011,2.38451]
[1585318425735,129.84,6613.38,26.6,-0.10822,0.00011,2.38464]
[1585318431195,129.86,6613.24,26.6,-0.10826,0.00011,2.38522]
[1585318436233,129.87,6613.17,26.6,-0.10828,0.00011,2.38551]
[1585318447193,129.89,6613.14,26.6,-0.10831,0.00011,2.38597]
[1585318452344,129.9,6614.97,26.6,-0.10812,0.00011,2.38369]
[1585318453238,130.0,6616.93,26.6,-0.10804,0.00011,2.38309]
[1585318460133,129.88,6618.17,26.6,-0.10774,0.00011,2.37879]
[1585318460144,129.88,6618.17,26.6,-0.10774,0.00011,2.37879]
[1585318460147,129.88,6618.17,26.6,-0.10774,0.00011,2.37879]
[1585318466441,129.86,6617.97,26.6,-0.10774,0.00011,2.3786]
[1585318471479,129.86,6619.39,26.6,-0.10757,0.00011,2.37648]
[1585318476509,129.84,6619.8,26.6,-0.10749,0.00011,2.37536]
[1585318481549,129.84,6619.92,26.6,-0.10748,0.00011,2.37515]
[1585318484166,129.83,6619.94,26.6,-0.10748,0.00011,2.3751]
[1585318489604,129.82,6618.09,26.6,-0.10766,0.00011,2.37745]
[1585318491564,129.82,6618.09,26.6,-0.10766,0.00011,2.37745]
[1585318495288,129.81,6618.02,26.6,-0.10765,0.00011,2.37727]
[1585318497054,129.77,6617.29,26.6,-0.10768,0.00011,2.37747]
[1585318503703,129.78,6618.01,26.6,-0.10761,0.00011,2.37654]
[1585318508744,129.78,6617.88,26.6,-0.10762,0.00011,2.3767]
[1585318513773,129.74,6617.07,26.6,-0.10766,0.00011,2.37709]
[1585318519194,129.76,6616.93,26.6,-0.1077,0.00011,2.3776]
[1585318524846,129.72,6616.57,26.6,-0.10769,0.00011,2.37736]
[1585318530890,129.75,6616.96,26.6,-0.10768,0.00011,2.37733]
[1585318535923,129.74,6617.08,26.6,-0.10766,0.00011,2.3769]
[1585318540959,129.73,6616.98,26.6,-0.10765,0.00011,2.37672]
[1585318545521,129.71,6616.77,26.6,-0.10764,0.00011,2.37657]
[1585318547768,129.65,6613.14,26.6,-0.10797,0.00011,2.38043]
[1585318551297,129.63,6611.78,26.6,-0.1081,0.00011,2.38198]
[1585318551299,129.63,6611.78,26.6,-0.1081,0.00011,2.38198]
[1585318551300,129.63,6611.78,26.6,-0.1081,0.00011,2.38198]
[1585318558082,129.72,6611.88,26.6,-0.1082,0.00011,2.38365]
[1585318563113,129.72,6611.88,26.6,-0.1082,0.00011,2.38373]
[1585318564421,129.72,6611.76,26.6,-0.10822,0.00011,2.38392]
[1585318570166,129.74,6610.76,26.6,-0.10836,0.00011,2.38581]
[1585318575198,129.75,6610.67,26.6,-0.10838,0.00011,2.38615]
[1585318580237,129.75,6610.72,26.6,-0.10838,0.00011,2.38616]
[1585318582816,129.75,6610.46,26.6,-0.10841,0.00011,2.38649]
[1585318588289,129.77,6609.09,26.6,-0.10858,0.00011,2.38871]
[1585318592875,129.76,6609.01,26.6,-0.10858,0.00011,2.38853]
[1585318598037,129.77,6608.88,26.6,-0.10861,0.00011,2.38898]
[1585318598479,129.77,6608.88,26.6,-0.10861,0.00011,2.38899]
[1585318599688,129.8,6609.51,26.6,-0.10858,0.00011,2.38884]
[1585318601205,129.81,6610.26,26.6,-0.10851,0.00011,2.38793]
[1585318607426,129.78,6610.03,26.6,-0.10849,0.00011,2.38755]
[1585318612458,129.77,6609.95,26.6,-0.10849,0.00011,2.38756]
[1585318617493,129.78,6610.09,26.6,-0.10849,0.00011,2.3875]
[1585318622924,129.8,6610.12,26.6,-0.1085,0.00011,2.38779]
[1585318625699,129.8,6610.22,26.6,-0.1085,0.00011,2.38776]
[1585318633194,129.83,6612.6,26.6,-0.10827,0.00011,2.38501]
[1585318634802,129.81,6612.61,26.6,-0.10825,0.00011,2.38464]
[1585318641660,129.83,6613.97,26.6,-0.10813,0.00011,2.3832]
[1585318646704,129.84,6614.0,26.6,-0.10813,0.00011,2.38322]
[1585318648685,129.85,6614.21,26.6,-0.10813,0.00011,2.38331]
[1585318652888,129.86,6614.37,26.6,-0.10811,0.00011,2.38302]
[1585318658781,129.88,6614.78,26.6,-0.10811,0.00011,2.38308]
[1585318663817,129.88,6614.71,26.6,-0.10811,0.00011,2.38309]
[1585318674893,129.91,6614.98,26.6,-0.10812,0.00011,2.38343]
[1585318680938,129.92,6614.95,26.6,-0.10814,0.00011,2.38367]
[1585318685973,129.94,6615.31,26.6,-0.10813,0.00011,2.38362]
[1585318696194,129.95,6614.95,26.6,-0.10817,0.00011,2.38423]
[1585318702194,129.96,6614.9,26.6,-0.1082,0.00011,2.3847]
[1585318708194,129.97,6614.91,26.6,-0.10822,0.00011,2.38491]
[1585318714194,129.98,6614.93,26.6,-0.10822,0.00011,2.38497]
[1585318725246,130.0,6615.08,26.6,-0.10823,0.00011,2.38514]
[1585318726863,130.01,6615.32,26.6,-0.10822,0.00011,2.38508]
[1585318727060,130.01,6615.32,26.6,-0.10822,0.00011,2.38508]
[1585318727070,130.01,6615.32,26.6,-0.10822,0.00011,2.38508]
[1585318727098,130.01,6615.32,26.6,-0.10822,0.00011,2.38508]
[1585318727203,130.01,6615.32,26.6,-0.10822,0.00011,2.38508]
[1585318732293,130.02,6616.72,26.6,-0.10808,0.00011,2.38326]
[1585318735433,130.02,6617.04,26.6,-0.10804,0.00011,2.38276]
[1585318738313,130.01,6617.04,26.6,-0.10802,0.00011,2.38249]
[1585318743368,130.0,6617.67,26.6,-0.10794,0.00011,2.38148]
[1585318748408,129.97,6617.57,26.6,-0.10791,0.00011,2.38086]
[1585318755456,129.94,6617.56,26.6,-0.10787,0.00011,2.38032]
[1585318757557,129.94,6617.63,26.6,-0.10786,0.00011,2.38014]
[1585318758441,129.94,6617.63,26.6,-0.10786,0.00011,2.38014]
[1585318764323,129.85,6614.84,26.6,-0.10805,0.00011,2.38216]
[1585318764342,129.85,6614.84,26.6,-0.10805,0.00011,2.38216]
[1585318764350,129.85,6614.84,26.6,-0.10805,0.00011,2.38216]
[1585318764916,129.9,6614.74,26.6,-0.10813,0.00011,2.3834]
[1585318764921,129.9,6614.74,26.6,-0.10813,0.00011,2.3834]
[1585318776601,129.94,6615.73,26.6,-0.10807,0.00011,2.38272]
[1585318781637,129.95,6616.4,26.6,-0.10801,0.00011,2.38206]
[1585318786674,129.95,6616.02,26.6,-0.10805,0.00011,2.38261]
[1585318787298,129.95,6616.02,26.6,-0.10805,0.00011,2.38261]
[1585318789520,129.95,6615.09,26.6,-0.10815,0.00011,2.38386]
[1585318795738,130.0,6614.88,26.6,-0.10825,0.00011,2.38524]
[1585318800284,129.99,6616.33,26.6,-0.10807,0.00011,2.38296]
[1585318801874,130.04,6617.74,26.6,-0.10798,0.00011,2.38203]
[1585318804011,130.0,6618.85,26.6,-0.1078,0.00011,2.37955]
[1585318809833,129.96,6618.97,26.6,-0.10774,0.00011,2.37865]
[1585318814867,129.96,6618.97,26.6,-0.10773,0.00011,2.3785]
[1585318819905,129.96,6620.82,26.6,-0.10753,0.00011,2.37607]
[1585318825194,129.94,6620.89,26.6,-0.10749,0.00011,2.37543]
[1585318830980,129.85,6619.16,26.6,-0.10757,0.00011,2.37597]
[1585318837022,129.9,6618.66,26.6,-0.10768,0.00011,2.37759]
[1585318840721,129.89,6618.15,26.6,-0.10772,0.00011,2.37797]
[1585318844742,129.88,6616.5,26.6,-0.1079,0.00011,2.3802]
[1585318848212,129.79,6614.14,26.6,-0.10803,0.00011,2.38151]
[1585318848216,129.79,6614.14,26.6,-0.10803,0.00011,2.38151]
[1585318848220,129.79,6614.14,26.6,-0.10803,0.00011,2.38151]
[1585318849236,129.88,6614.06,26.6,-0.10816,0.00011,2.38348]
[1585318850786,129.87,6613.84,26.6,-0.10818,0.00011,2.38367]
[1585318853101,129.87,6613.19,26.6,-0.10825,0.00011,2.38467]
[1585318856235,129.9,6613.31,26.6,-0.10827,0.00011,2.38499]
[1585318857410,129.89,6613.29,26.6,-0.10827,0.00011,2.38496]
[1585318857493,129.89,6613.29,26.6,-0.10827,0.00011,2.38496]
[1585318864335,129.88,6615.43,26.6,-0.10801,0.00011,2.38169]
[1585318873194,129.93,6615.08,26.6,-0.10813,0.00011,2.38335]
[1585318879194,129.95,6615.18,26.6,-0.10814,0.00011,2.38355]
[1585318881412,130.04,6616.92,26.6,-0.10807,0.00011,2.38315]
[1585318887291,129.95,6618.95,26.6,-0.10771,0.00011,2.3782]
[1585318887293,129.95,6618.95,26.6,-0.10771,0.00011,2.3782]
[1585318892414,129.94,6619.98,26.6,-0.10758,0.00011,2.37638]
[1585318897447,129.92,6620.26,26.6,-0.10752,0.00011,2.37559]
[1585318902478,129.91,6619.0,26.6,-0.10766,0.00011,2.37723]
[1585318908524,129.89,6618.88,26.6,-0.10763,0.00011,2.37684]
[1585318913557,129.86,6618.15,26.6,-0.10768,0.00011,2.37729]
[1585318913685,129.86,6618.15,26.6,-0.10768,0.00011,2.37729]
[1585318918203,129.88,6617.36,26.6,-0.10779,0.00011,2.37871]
[1585318920452,129.91,6618.18,26.6,-0.10774,0.00011,2.37822]
[1585318925645,129.85,6618.43,26.6,-0.10763,0.00011,2.37664]
[1585318926681,129.78,6617.06,26.6,-0.10768,0.00011,2.37695]
[1585318930218,129.88,6619.07,26.6,-0.1076,0.00011,2.37639]
[1585318930421,129.88,6619.07,26.6,-0.1076,0.00011,2.37639]
[1585318932440,129.99,6622.11,26.6,-0.10743,0.00011,2.37468]
[1585318934338,129.89,6623.21,26.6,-0.10716,0.00011,2.37089]
[1585318934715,129.85,6623.37,26.6,-0.10708,0.00011,2.36961]
[1585318940745,129.84,6623.73,26.6,-0.10703,0.00011,2.36893]
[1585318945783,129.85,6623.48,26.6,-0.10707,0.00011,2.36951]
[1585318945988,129.85,6623.48,26.6,-0.10707,0.00011,2.36951]
[1585318946077,129.85,6623.48,26.6,-0.10707,0.00011,2.36951]
[1585318952459,129.83,6623.74,26.6,-0.10701,0.00011,2.36856]
[1585318954786,129.85,6622.48,26.6,-0.10717,0.00011,2.37074]
[1585318957036,129.86,6621.99,26.6,-0.10725,0.00011,2.37169]
[1585318962902,129.86,6620.94,26.6,-0.10736,0.00011,2.37313]
[1585318967939,129.87,6620.62,26.6,-0.10742,0.00011,2.37394]
[1585318973980,129.87,6621.25,26.6,-0.10734,0.00011,2.37296]
[1585318980021,129.84,6621.95,26.6,-0.10722,0.00011,2.37132]
[1585318985057,129.84,6622.35,26.6,-0.10718,0.00011,2.3708]
[1585318990094,129.84,6622.4,26.6,-0.10718,0.00011,2.37076]
[1585318992230,129.84,6622.41,26.6,-0.10718,0.00011,2.37076]
[1585318992436,129.84,6622.41,26.6,-0.10718,0.00011,2.37076]
[1585318992988,129.84,6622.41,26.6,-0.10718,0.00011,2.37076]
[1585318996929,129.88,6624.29,26.6,-0.10703,0.00011,2.36901]
[1585318998136,129.85,6624.28,26.6,-0.10697,0.00011,2.36818]
[1585319004189,129.88,6625.03,26.6,-0.10694,0.00011,2.36794]
[1585319011194,129.86,6624.76,26.6,-0.10693,0.00011,2.36763]
[1585319011588,129.86,6624.76,26.6,-0.10693,0.00011,2.36763]
[1585319014628,129.86,6624.69,26.6,-0.10695,0.00011,2.36785]
[1585319020303,129.86,6623.31,26.6,-0.1071,0.00011,2.36976]
[1585319026193,129.88,6622.94,26.6,-0.10716,0.00011,2.37058]
[1585319031377,129.87,6622.65,26.6,-0.10719,0.00011,2.37093]
[1585319034857,129.88,6622.61,26.6,-0.1072,0.00011,2.37117]
[1585319040443,129.76,6616.85,26.6,-0.10767,0.00011,2.37662]
[1585319047193,129.85,6617.23,26.6,-0.10776,0.00011,2.37812]
[1585319052527,129.84,6617.15,26.6,-0.10775,0.00011,2.37788]
[1585319057564,129.81,6616.46,26.6,-0.10778,0.00011,2.37822]
[1585319062596,129.81,6615.82,26.6,-0.10785,0.00011,2.37908]
[1585319068194,129.82,6616.37,26.6,-0.10781,0.00011,2.37855]
[1585319073677,129.78,6616.5,26.6,-0.10774,0.00011,2.37741]
[1585319078706,129.77,6617.04,26.6,-0.10766,0.00011,2.37643]
[1585319083745,129.79,6618.03,26.6,-0.10758,0.00011,2.3755]
[1585319088782,129.75,6618.52,26.6,-0.10747,0.00011,2.37388]
[1585319093812,129.75,6618.41,26.6,-0.10749,0.00011,2.37412]
[1585319098851,129.75,6618.41,26.6,-0.10748,0.00011,2.37397]
[1585319103885,129.73,6616.91,26.6,-0.10762,0.00011,2.37569]
[1585319108918,129.7,6615.65,26.6,-0.10772,0.00011,2.37685]
[1585319115969,129.72,6616.57,26.6,-0.10764,0.00011,2.37591]
[1585319121005,129.73,6617.42,26.6,-0.10755,0.00011,2.37486]
[1585319126035,129.74,6620.11,26.6,-0.10727,0.00011,2.37136]
[1585319129680,129.7,6620.07,26.6,-0.10723,0.00011,2.37059]
[1585319131354,129.73,6620.56,26.6,-0.1072,0.00011,2.37036]
[1585319136675,129.74,6621.02,26.6,-0.10717,0.00011,2.36997]
[1585319136768,129.74,6621.02,26.6,-0.10717,0.00011,2.36997]
[1585319143156,129.72,6621.45,26.6,-0.1071,0.00011,2.36902]
[1585319146126,129.72,6621.45,26.6,-0.1071,0.00011,2.36902]
[1585319146483,129.73,6621.51,26.6,-0.1071,0.00011,2.36906]
[1585319147769,129.74,6621.73,26.6,-0.10709,0.00011,2.36895]
[1585319154231,129.75,6621.89,26.6,-0.10708,0.00011,2.36892]
[1585319157484,129.72,6621.47,26.6,-0.10709,0.00011,2.36882]
[1585319163299,129.77,6621.26,26.6,-0.10719,0.00011,2.37036]
[1585319170193,129.75,6621.35,26.6,-0.10714,0.00011,2.36968]
[1585319175381,129.76,6621.47,26.6,-0.10714,0.00011,2.36971]
[1585319180420,129.75,6621.32,26.6,-0.10715,0.00011,2.36981]
[1585319185451,129.76,6621.44,26.6,-0.10715,0.00011,2.3698]
[1585319191194,129.77,6621.33,26.6,-0.10717,0.00011,2.37003]
[1585319194181,129.77,6621.53,26.6,-0.10715,0.00011,2.36972]
[1585319194483,129.76,6621.48,26.6,-0.10714,0.00011,2.36964]
[1585319197754,129.77,6622.42,26.6,-0.10705,0.00011,2.36847]
[1585319204587,129.78,6624.4,26.6,-0.10685,0.00011,2.36595]
[1585319209623,129.79,6623.91,26.6,-0.10692,0.00011,2.36699]
[1585319214657,129.79,6623.27,26.6,-0.10699,0.00011,2.36784]
[1585319219689,129.81,6623.4,26.6,-0.107,0.00011,2.36798]
[1585319224726,129.82,6624.06,26.6,-0.10695,0.00011,2.36745]
[1585319227738,129.81,6624.08,26.6,-0.10693,0.00011,2.36713]
[1585319229994,129.84,6624.59,26.6,-0.10691,0.00011,2.36701]
[1585319234654,129.83,6624.95,26.6,-0.10685,0.00011,2.36625]
[1585319240844,129.83,6625.11,26.6,-0.10684,0.00011,2.36618]
[1585319244902,129.84,6625.02,26.6,-0.10687,0.00011,2.36647]
[1585319245433,129.84,6625.05,26.6,-0.10687,0.00011,2.3665]
[1585319245886,129.84,6625.05,26.6,-0.10687,0.00011,2.3665]
[1585319250908,129.85,6625.08,26.6,-0.10687,0.00011,2.36661]
[1585319255940,129.86,6625.04,26.6,-0.10688,0.00011,2.36664]
[1585319256108,129.86,6625.04,26.6,-0.10688,0.00011,2.36664]
[1585319256384,129.86,6625.04,26.6,-0.10688,0.00011,2.36664]
[1585319259542,129.86,6624.71,26.6,-0.10692,0.00011,2.36716]
[1585319259814,129.86,6624.71,26.6,-0.10692,0.00011,2.36716]
[1585319265006,129.84,6623.78,26.6,-0.10699,0.00011,2.368]
[1585319271046,129.8,6623.72,26.6,-0.10694,0.00011,2.3672]
[1585319275226,129.77,6624.47,26.6,-0.10682,0.00011,2.36554]
[1585319285213,129.72,6625.06,26.6,-0.10669,0.00011,2.36364]
[1585319286571,129.71,6624.97,26.6,-0.10669,0.00011,2.36357]
[1585319289504,129.71,6624.97,26.6,-0.10668,0.00011,2.36337]
[1585319294864,129.67,6624.3,26.6,-0.10671,0.00011,2.3636]
[1585319294866,129.67,6624.3,26.6,-0.10671,0.00011,2.3636]
[1585319300257,129.66,6623.89,26.6,-0.10672,0.00011,2.36376]
[1585319305288,129.64,6623.87,26.6,-0.1067,0.00011,2.36341]
[1585319317193,129.62,6624.63,26.6,-0.10659,0.00011,2.36186]
[1585319322407,129.58,6624.75,26.6,-0.10652,0.00011,2.36073]
[1585319327442,129.56,6624.65,26.6,-0.1065,0.00011,2.36046]
[1585319331071,129.55,6624.32,26.6,-0.10653,0.00011,2.36076]
[1585319336504,129.53,6619.97,26.6,-0.10697,0.00011,2.36627]
[1585319341537,129.5,6618.71,26.6,-0.10708,0.00011,2.36752]
[1585319346572,129.47,6618.73,26.6,-0.10703,0.00011,2.36671]
[1585319351610,129.45,6618.14,26.6,-0.10706,0.00011,2.36701]
[1585319356640,129.4,6615.44,26.6,-0.1073,0.00011,2.36985]
[1585319366133,129.39,6614.47,26.6,-0.10739,0.00011,2.37097]
[1585319371746,129.34,6615.73,26.6,-0.10718,0.00011,2.36796]
[1585319376787,129.31,6616.96,26.6,-0.10699,0.00011,2.36546]
[1585319384112,129.29,6618.08,26.6,-0.10685,0.00011,2.36357]
[1585319384578,129.29,6618.08,26.6,-0.10685,0.00011,2.36357]
[1585319384580,129.29,6618.08,26.6,-0.10685,0.00011,2.36357]
[1585319388320,129.3,6620.93,26.6,-0.10655,0.00011,2.35973]
[1585319389180,129.27,6620.99,26.6,-0.1065,0.00011,2.359]
[1585319394909,129.27,6621.96,26.6,-0.10639,0.00011,2.35758]
[1585319399943,129.26,6622.17,26.6,-0.10635,0.00011,2.35711]
[1585319402260,129.25,6622.45,26.6,-0.10631,0.00011,2.35648]
[1585319407978,129.27,6626.21,26.6,-0.10592,0.00011,2.35155]
[1585319410088,129.29,6626.65,26.6,-0.10589,0.00011,2.35129]
[1585319416055,129.26,6624.63,26.6,-0.10608,0.00011,2.35353]
[1585319420235,129.25,6623.04,26.6,-0.10624,0.00011,2.35554]
[1585319427132,129.26,6622.63,26.6,-0.10629,0.00011,2.35628]
[1585319437193,129.19,6617.12,26.6,-0.10681,0.00011,2.36251]
[1585319443194,129.21,6616.77,26.6,-0.10687,0.00011,2.36335]
[1585319448278,129.12,6615.18,26.6,-0.10692,0.00011,2.36354]
[1585319453072,129.17,6614.19,26.6,-0.10711,0.00011,2.36621]
[1585319453074,129.17,6614.19,26.6,-0.10711,0.00011,2.36621]
[1585319453244,129.17,6614.19,26.6,-0.10711,0.00011,2.36621]
[1585319458348,129.21,6610.45,26.6,-0.10758,0.00011,2.37244]
[1585319463406,129.24,6608.07,26.6,-0.10789,0.00011,2.37646]
[1585319463436,129.24,6608.07,26.6,-0.10789,0.00011,2.37646]
[1585319463608,129.24,6608.07,26.6,-0.10789,0.00011,2.37646]
[1585319465226,129.27,6608.22,26.6,-0.10791,0.00011,2.37677]
[1585319466086,129.27,6608.36,26.6,-0.1079,0.00011,2.37669]
[1585319466093,129.27,6608.36,26.6,-0.1079,0.00011,2.37669]
[1585319471442,129.26,6609.17,26.6,-0.10779,0.00011,2.3752]
[1585319476326,129.24,6608.9,26.6,-0.10779,0.00011,2.37518]
[1585319481509,129.28,6608.22,26.6,-0.10793,0.00011,2.37714]
[1585319487551,129.31,6608.08,26.6,-0.10798,0.00011,2.37797]
[1585319493239,129.33,6608.0,26.6,-0.10801,0.00011,2.37832]
[1585319493244,129.33,6608.0,26.6,-0.10801,0.00011,2.37832]
[1585319496261,129.34,6607.82,26.6,-0.10805,0.00011,2.37891]
[1585319501090,129.37,6608.0,26.6,-0.10807,0.00011,2.37927]
[1585319506692,129.4,6607.39,26.6,-0.10818,0.00011,2.38082]
[1585319516754,129.44,6607.12,26.6,-0.10826,0.00011,2.382]
[1585319521795,129.45,6607.08,26.6,-0.10829,0.00011,2.38243]
[1585319525079,129.46,6607.01,26.6,-0.10831,0.00011,2.38272]
[1585319525108,129.46,6607.01,26.6,-0.10831,0.00011,2.38272]
[1585319525174,129.46,6607.01,26.6,-0.10831,0.00011,2.38272]
[1585319525250,129.46,6607.01,26.6,-0.10831,0.00011,2.38272]
[1585319527432,129.54,6609.0,26.6,-0.1082,0.00011,2.38171]
[1585319534441,129.39,6613.03,26.6,-0.10753,0.00011,2.37249]
[1585319535256,129.37,6612.87,26.6,-0.10753,0.00011,2.37238]
[1585319536420,129.37,6612.8,26.6,-0.10754,0.00011,2.37257]
[1585319541929,129.41,6611.1,26.6,-0.10779,0.00011,2.37588]
[1585319546067,129.43,6611.05,26.6,-0.10782,0.00011,2.37634]
[1585319546074,129.43,6611.05,26.6,-0.10782,0.00011,2.37634]
[1585319551999,129.42,6610.86,26.6,-0.10782,0.00011,2.37621]
[1585319553690,129.42,6610.89,26.6,-0.10782,0.00011,2.3762]
[1585319560057,129.44,6608.66,26.6,-0.1081,0.00011,2.37983]
[1585319561024,129.44,6608.66,26.6,-0.1081,0.00011,2.37983]
[1585319561697,129.46,6608.76,26.6,-0.1081,0.00011,2.37999]
[1585319567104,129.47,6608.11,26.6,-0.10819,0.00011,2.38111]
[1585319567783,129.47,6608.11,26.6,-0.10819,0.00011,2.38111]
[1585319573151,129.5,6606.96,26.6,-0.10837,0.00011,2.38353]
[1585319578186,129.51,6606.8,26.6,-0.1084,0.00011,2.38396]
[1585319580831,129.51,6606.71,26.6,-0.1084,0.00011,2.384]
[1585319580835,129.51,6606.71,26.6,-0.1084,0.00011,2.384]
[1585319586242,129.49,6608.32,26.6,-0.1082,0.00011,2.38138]
[1585319589490,129.53,6609.06,26.6,-0.10817,0.00011,2.38115]
[1585319589492,129.53,6609.06,26.6,-0.10817,0.00011,2.38115]
[1585319590520,129.47,6608.94,26.6,-0.10811,0.00011,2.38011]
[1585319590529,129.47,6608.94,26.6,-0.10811,0.00011,2.38011]
[1585319598327,129.47,6608.95,26.6,-0.1081,0.00011,2.38001]
[1585319604259,129.46,6609.09,26.6,-0.10807,0.00011,2.37953]
[1585319611194,129.47,6608.63,26.6,-0.10814,0.00011,2.38044]
[1585319615032,129.49,6608.64,26.6,-0.10816,0.00011,2.38072]
[1585319620481,129.51,6607.09,26.6,-0.10836,0.00011,2.38335]
[1585319626194,129.52,6607.38,26.6,-0.10835,0.00011,2.38334]
[1585319631207,129.53,6607.3,26.6,-0.10837,0.00011,2.38357]
[1585319635530,129.55,6607.98,26.6,-0.10832,0.00011,2.38302]
[1585319635533,129.55,6607.98,26.6,-0.10832,0.00011,2.38302]
[1585319637258,129.55,6607.98,26.6,-0.10832,0.00011,2.38302]
[1585319637512,129.55,6607.98,26.6,-0.10832,0.00011,2.38302]
[1585319642635,129.56,6607.59,26.6,-0.10837,0.00011,2.38377]
[1585319647673,129.57,6607.4,26.6,-0.10841,0.00011,2.38431]
[1585319652683,129.53,6604.01,26.6,-0.10874,0.00011,2.38827]
[1585319653645,129.48,6602.02,26.6,-0.10888,0.00011,2.3898]
[1585319654204,129.57,6601.96,26.6,-0.10903,0.00011,2.39209]
[1585319654638,129.57,6601.96,26.6,-0.10903,0.00011,2.39209]
[1585319659756,129.58,6603.96,26.6,-0.10881,0.00011,2.38936]
[1585319660384,129.58,6603.96,26.6,-0.10881,0.00011,2.38936]
[1585319661528,129.58,6603.88,26.6,-0.10881,0.00011,2.38941]
[1585319662652,129.6,6604.3,26.6,-0.1088,0.00011,2.38941]
[1585319662656,129.6,6604.3,26.6,-0.1088,0.00011,2.38941]
[1585319662955,129.6,6604.3,26.6,-0.1088,0.00011,2.38941]
[1585319669828,129.49,6604.0,26.6,-0.10868,0.00011,2.3874]
[1585319677193,129.41,6603.94,26.6,-0.10857,0.00011,2.38544]
[1585319682917,129.34,6603.94,26.6,-0.10846,0.00011,2.38385]
[1585319687951,129.28,6603.93,26.6,-0.10839,0.00011,2.38267]
[1585319691578,129.24,6603.76,26.6,-0.10835,0.00011,2.38204]
[1585319691581,129.24,6603.76,26.6,-0.10835,0.00011,2.38204]
[1585319693383,129.24,6603.6,26.6,-0.10836,0.00011,2.38209]
[1585319699030,129.18,6603.13,26.6,-0.10833,0.00011,2.38141]
[1585319699356,129.18,6603.13,26.6,-0.10833,0.00011,2.38141]
[1585319699359,129.18,6603.13,26.6,-0.10833,0.00011,2.38141]
[1585319705070,129.16,6603.43,26.6,-0.10828,0.00011,2.38066]
[1585319715139,129.14,6603.71,26.6,-0.10822,0.00011,2.37984]
[1585319717003,129.13,6603.74,26.6,-0.1082,0.00011,2.37961]
[1585319724205,129.11,6603.73,26.6,-0.10818,0.00011,2.37919]
[1585319725818,129.11,6603.69,26.6,-0.10817,0.00011,2.37914]
[1585319739107,129.09,6602.66,26.6,-0.10825,0.00011,2.37999]
[1585319745353,129.07,6602.24,26.6,-0.10827,0.00011,2.3801]
[1585319755418,129.04,6602.09,26.6,-0.10824,0.00011,2.3796]
[1585319758172,129.04,6602.09,26.6,-0.10824,0.00011,2.3796]
[1585319758241,129.03,6602.05,26.6,-0.10824,0.00011,2.37961]
[1585319761213,129.03,6603.78,26.6,-0.10805,0.00011,2.3771]
[1585319762598,129.03,6603.78,26.6,-0.10805,0.00011,2.3771]
[1585319764503,129.0,6603.73,26.6,-0.108,0.00011,2.37642]
[1585319764554,129.0,6603.73,26.6,-0.108,0.00011,2.37642]
[1585319764644,129.0,6603.73,26.6,-0.108,0.00011,2.37642]
[1585319768491,128.99,6603.72,26.6,-0.108,0.00011,2.37636]
[1585319768494,128.99,6603.72,26.6,-0.108,0.00011,2.37636]
[1585319768838,128.99,6603.72,26.6,-0.10799,0.00011,2.37626]
[1585319768841,128.99,6603.72,26.6,-0.10799,0.00011,2.37626]
[1585319772309,128.98,6603.39,26.6,-0.10802,0.00011,2.37652]
[1585319772312,128.98,6603.39,26.6,-0.10802,0.00011,2.37652]
[1585319778076,128.94,6605.02,26.6,-0.10778,0.00011,2.37338]
[1585319784636,128.91,6606.4,26.6,-0.10758,0.00011,2.37065]
[1585319790683,128.87,6607.16,26.6,-0.10743,0.00011,2.36858]
[1585319795715,128.85,6607.22,26.6,-0.10739,0.00011,2.3679]
[1585319806194,128.8,6607.18,26.6,-0.10733,0.00011,2.36691]
[1585319811824,128.78,6607.67,26.6,-0.10724,0.00011,2.36572]
[1585319817872,128.76,6607.67,26.6,-0.10722,0.00011,2.3653]
[1585319822904,128.74,6607.97,26.6,-0.10716,0.00011,2.36451]
[1585319827944,128.74,6608.45,26.6,-0.10711,0.00011,2.3638]
[1585319833194,128.74,6609.04,26.6,-0.10703,0.00011,2.36284]
[1585319839017,128.71,6608.85,26.6,-0.10702,0.00011,2.36249]
[1585319844051,128.69,6608.41,26.6,-0.10704,0.00011,2.36272]
[1585319847366,128.69,6608.32,26.6,-0.10705,0.00011,2.36282]
[1585319847629,128.69,6608.32,26.6,-0.10705,0.00011,2.36282]
[1585319847704,128.69,6608.32,26.6,-0.10705,0.00011,2.36282]
[1585319858151,128.71,6603.63,26.6,-0.1076,0.00011,2.36982]
[1585319863187,128.72,6603.18,26.6,-0.10766,0.00011,2.3707]
[1585319868222,128.73,6603.1,26.6,-0.10768,0.00011,2.37092]
[1585319871316,128.73,6603.06,26.6,-0.10769,0.00011,2.37115]
[1585319871322,128.73,6603.06,26.6,-0.10769,0.00011,2.37115]
[1585319877282,128.72,6603.34,26.6,-0.10765,0.00011,2.37049]
[1585319885630,128.67,6604.73,26.6,-0.10741,0.00011,2.36723]
[1585319885634,128.67,6604.73,26.6,-0.10741,0.00011,2.36723]
[1585319885642,128.67,6604.73,26.6,-0.10741,0.00011,2.36723]
[1585319892390,128.64,6603.17,26.6,-0.10755,0.00011,2.36886]
[1585319892948,128.64,6603.17,26.6,-0.10755,0.00011,2.36886]
[1585319898429,128.7,6599.8,26.6,-0.10801,0.00011,2.37498]
[1585319903469,128.68,6598.91,26.6,-0.10809,0.00011,2.37596]
[1585319917193,128.68,6599.05,26.6,-0.10807,0.00011,2.37561]
[1585319921802,128.69,6598.93,26.6,-0.10809,0.00011,2.37585]
[1585319922316,128.69,6598.93,26.6,-0.10809,0.00011,2.37585]
[1585319927633,128.77,6604.87,26.6,-0.10755,0.00011,2.36937]
[1585319931290,128.65,6604.96,26.6,-0.10736,0.00011,2.36639]
[1585319931294,128.65,6604.96,26.6,-0.10736,0.00011,2.36639]
[1585319931298,128.65,6604.96,26.6,-0.10736,0.00011,2.36639]
[1585319938194,128.65,6604.4,26.6,-0.10743,0.00011,2.36731]
[1585319943338,128.68,6604.43,26.6,-0.10746,0.00011,2.36788]
[1585319943341,128.68,6604.43,26.6,-0.10746,0.00011,2.36788]
[1585319944173,128.69,6604.56,26.6,-0.10745,0.00011,2.36781]
[1585319944176,128.69,6604.56,26.6,-0.10745,0.00011,2.36781]
[1585319944444,128.69,6604.88,26.6,-0.10743,0.00011,2.36748]
[1585319945199,128.69,6604.88,26.6,-0.10743,0.00011,2.36748]
[1585319948603,128.67,6602.65,26.6,-0.10764,0.00011,2.37009]
[1585319956773,128.66,6604.13,26.6,-0.10746,0.00011,2.36773]
[1585319956776,128.66,6604.13,26.6,-0.10746,0.00011,2.36773]
[1585319956826,128.66,6604.13,26.6,-0.10746,0.00011,2.36773]
[1585319966615,128.66,6602.41,26.6,-0.10766,0.00011,2.37038]
[1585319967268,128.67,6602.4,26.6,-0.10768,0.00011,2.37056]
[1585319972948,128.72,6606.12,26.6,-0.10732,0.00011,2.36611]
[1585319977984,128.63,6605.6,26.6,-0.10725,0.00011,2.3649]
[1585319979148,128.63,6605.62,26.6,-0.10725,0.00011,2.36488]
[1585319985032,128.62,6606.31,26.6,-0.10717,0.00011,2.36379]
[1585319986368,128.6,6606.19,26.6,-0.10715,0.00011,2.36347]
[1585319986371,128.6,6606.19,26.6,-0.10715,0.00011,2.36347]
[1585319986405,128.6,6606.19,26.6,-0.10715,0.00011,2.36347]
[1585319992194,128.63,6604.6,26.6,-0.10737,0.00011,2.36637]
[1585319998124,128.66,6603.93,26.6,-0.10748,0.00011,2.3679]
[1585320003161,128.66,6603.67,26.6,-0.10751,0.00011,2.36838]
[1585320004755,128.65,6603.3,26.6,-0.10753,0.00011,2.36856]
[1585320004758,128.65,6603.3,26.6,-0.10753,0.00011,2.36856]
[1585320012244,128.64,6603.93,26.6,-0.10746,0.00011,2.3676]
[1585320012249,128.64,6603.93,26.6,-0.10746,0.00011,2.3676]
[1585320012271,128.64,6603.93,26.6,-0.10746,0.00011,2.3676]
[1585320013693,128.63,6603.92,26.6,-0.10745,0.00011,2.36741]
[1585320013696,128.63,6603.92,26.6,-0.10745,0.00011,2.36741]
[1585320015717,128.63,6603.91,26.6,-0.10744,0.00011,2.36734]
[1585320015721,128.63,6603.91,26.6,-0.10744,0.00011,2.36734]
[1585320015751,128.63,6603.91,26.6,-0.10744,0.00011,2.36734]
[1585320021287,128.64,6603.96,26.6,-0.10746,0.00011,2.36757]
[1585320026323,128.66,6603.83,26.6,-0.10749,0.00011,2.36803]
[1585320031356,128.68,6603.72,26.6,-0.10753,0.00011,2.36856]
[1585320037194,128.69,6603.7,26.6,-0.10754,0.00011,2.36876]
[1585320041254,128.69,6603.69,26.6,-0.10755,0.00011,2.36888]
[1585320042861,128.66,6602.94,26.6,-0.10758,0.00011,2.36918]
[1585320046344,128.72,6601.61,26.6,-0.10783,0.00011,2.37255]
[1585320046346,128.72,6601.61,26.6,-0.10783,0.00011,2.37255]
[1585320051493,128.8,6600.53,26.6,-0.10807,0.00011,2.37594]
[1585320056535,128.87,6600.71,26.6,-0.10814,0.00011,2.37718]
[1585320062765,128.94,6600.5,26.6,-0.10826,0.00011,2.37907]
[1585320065367,128.95,6600.29,26.6,-0.1083,0.00011,2.37961]
[1585320065373,128.95,6600.29,26.6,-0.1083,0.00011,2.37961]
[1585320070631,129.03,6600.42,26.6,-0.1084,0.00011,2.38119]
[1585320082194,129.18,6600.81,26.6,-0.10856,0.00011,2.38388]
[1585320087308,129.21,6600.83,26.6,-0.10861,0.00011,2.38461]
[1585320092431,129.26,6601.17,26.6,-0.10863,0.00011,2.3851]
[1585320097820,129.32,6601.63,26.6,-0.10866,0.00011,2.38575]
[1585320103194,129.36,6601.41,26.6,-0.10875,0.00011,2.387]
[1585320114939,129.46,6601.71,26.6,-0.10885,0.00011,2.38876]
[1585320120978,129.51,6601.86,26.6,-0.10891,0.00011,2.38977]
[1585320127193,129.55,6601.81,26.6,-0.10897,0.00011,2.3907]
[1585320128247,129.56,6601.8,26.6,-0.10899,0.00011,2.39094]
[1585320134070,129.69,6604.88,26.6,-0.10882,0.00011,2.38937]
[1585320134432,129.69,6604.88,26.6,-0.10882,0.00011,2.38937]
[1585320134435,129.69,6604.88,26.6,-0.10882,0.00011,2.38937]
[1585320145148,129.69,6604.09,26.6,-0.10892,0.00011,2.39059]
[1585320151187,129.73,6604.52,26.6,-0.10892,0.00011,2.3907]
[1585320152215,129.73,6604.52,26.6,-0.10892,0.00011,2.3907]
[1585320153705,129.72,6604.16,26.6,-0.10895,0.00011,2.39104]
[1585320155718,129.74,6604.23,26.6,-0.10897,0.00011,2.39144]
[1585320166558,129.84,6606.12,26.6,-0.10889,0.00011,2.39089]
[1585320172336,129.86,6606.76,26.6,-0.10885,0.00011,2.3904]
[1585320177374,129.88,6606.87,26.6,-0.10886,0.00011,2.39071]
[1585320187453,129.95,6607.1,26.6,-0.10894,0.00011,2.39195]
[1585320192852,129.97,6607.02,26.6,-0.10897,0.00011,2.39248]
[1585320205194,130.04,6605.4,26.6,-0.10926,0.00011,2.39639]
[1585320214292,130.08,6606.0,26.6,-0.10924,0.00011,2.3963]
[1585320218364,130.09,6606.47,26.6,-0.1092,0.00011,2.39583]
[1585320226086,130.07,6605.0,26.6,-0.10934,0.00011,2.39755]
[1585320233770,130.15,6604.95,26.6,-0.10945,0.00011,2.39926]
[1585320244194,130.17,6604.74,26.6,-0.10951,0.00011,2.40015]
[1585320249883,130.17,6604.33,26.6,-0.10955,0.00011,2.40064]
[1585320254919,130.19,6603.88,26.6,-0.10963,0.00011,2.40164]
[1585320264988,130.2,6604.08,26.6,-0.10963,0.00011,2.40175]
[1585320271194,130.22,6604.12,26.6,-0.10965,0.00011,2.402]
[1585320277075,130.23,6604.25,26.6,-0.10965,0.00011,2.40202]
[1585320282230,130.22,6604.13,26.6,-0.10965,0.00011,2.40197]
[1585320287804,130.21,6604.12,26.6,-0.10963,0.00011,2.40171]
[1585320294194,130.17,6604.05,26.6,-0.10958,0.00011,2.40086]
[1585320299230,130.14,6604.01,26.6,-0.10955,0.00011,2.4004]
[1585320304267,130.12,6604.02,26.6,-0.10951,0.00011,2.39977]
[1585320309538,130.1,6604.12,26.6,-0.10948,0.00011,2.3993]
[1585320316194,130.06,6603.79,26.6,-0.10945,0.00011,2.39875]
[1585320321385,130.06,6603.99,26.6,-0.10944,0.00011,2.39861]
[1585320324206,130.05,6604.06,26.6,-0.10941,0.00011,2.39822]
[1585320331194,130.03,6606.73,26.6,-0.10907,0.00011,2.39381]
[1585320336492,130.01,6607.33,26.6,-0.10899,0.00011,2.39262]
[1585320338078,130.01,6607.37,26.6,-0.10898,0.00011,2.39258]
[1585320338090,130.01,6607.37,26.6,-0.10898,0.00011,2.39258]
[1585320344545,129.99,6605.91,26.6,-0.10912,0.00011,2.39426]
[1585320349583,129.98,6605.97,26.6,-0.10909,0.00011,2.39382]
[1585320354612,129.98,6606.27,26.6,-0.10906,0.00011,2.39344]
[1585320355180,129.98,6606.27,26.6,-0.10906,0.00011,2.39344]
[1585320361234,129.97,6606.79,26.6,-0.10899,0.00011,2.39246]
[1585320363773,129.96,6606.6,26.6,-0.10899,0.00011,2.39244]
[1585320364457,129.96,6606.6,26.6,-0.10899,0.00011,2.39244]
[1585320371243,129.95,6606.53,26.6,-0.10899,0.00011,2.39236]
[1585320376770,129.94,6607.66,26.6,-0.10885,0.00011,2.39062]
[1585320381806,129.94,6607.74,26.6,-0.10884,0.00011,2.39042]
[1585320387181,129.92,6607.23,26.6,-0.10887,0.00011,2.39082]
[1585320393892,129.92,6607.43,26.6,-0.10884,0.00011,2.39035]
[1585320398927,129.92,6607.97,26.6,-0.10878,0.00011,2.38963]
[1585320403962,129.92,6607.94,26.6,-0.10879,0.00011,2.38966]
[1585320415194,129.92,6608.07,26.6,-0.10877,0.00011,2.38937]
[1585320421086,129.91,6608.11,26.6,-0.10876,0.00011,2.38923]
[1585320426115,129.91,6608.17,26.6,-0.10875,0.00011,2.38917]
[1585320431154,129.91,6608.23,26.6,-0.10874,0.00011,2.38905]
[1585320433538,129.91,6608.19,26.6,-0.10874,0.00011,2.38897]
[1585320441047,129.91,6610.29,26.6,-0.10851,0.00011,2.38615]
[1585320446266,129.92,6611.13,26.6,-0.10842,0.00011,2.38507]
[1585320446753,129.92,6611.13,26.6,-0.10842,0.00011,2.38507]
[1585320452308,129.93,6612.48,26.6,-0.10829,0.00011,2.38334]
[1585320457342,129.95,6613.21,26.6,-0.10823,0.00011,2.38268]
[1585320457698,129.95,6613.21,26.6,-0.10823,0.00011,2.38268]
[1585320461714,129.95,6613.97,26.6,-0.10815,0.00011,2.38166]
[1585320461718,129.95,6613.97,26.6,-0.10815,0.00011,2.38166]
[1585320467414,129.98,6614.35,26.6,-0.10814,0.00011,2.38174]
[1585320473454,129.98,6615.87,26.6,-0.10798,0.00011,2.37964]
[1585320478496,130.0,6616.01,26.6,-0.10799,0.00011,2.37982]
[1585320484705,130.01,6615.68,26.6,-0.10804,0.00011,2.3806]
[1585320491579,130.03,6615.23,26.6,-0.10812,0.00011,2.38162]
[1585320496614,130.04,6615.38,26.6,-0.10812,0.00011,2.3817]
[1585320501649,130.05,6615.46,26.6,-0.10812,0.00011,2.38181]
[1585320506686,130.06,6614.7,26.6,-0.10822,0.00011,2.38307]
[1585320517193,130.11,6615.8,26.6,-0.10817,0.00011,2.38257]
[1585320521219,130.12,6617.07,26.6,-0.10804,0.00011,2.38105]
[1585320526826,130.1,6617.24,26.6,-0.10799,0.00011,2.38027]
[1585320531862,130.12,6617.42,26.6,-0.10799,0.00011,2.38038]
[1585320537905,130.13,6617.46,26.6,-0.10801,0.00011,2.38074]
[1585320547975,130.16,6618.67,26.6,-0.10792,0.00011,2.37964]
[1585320553007,130.16,6618.32,26.6,-0.10796,0.00011,2.38015]
[1585320558049,130.16,6617.04,26.6,-0.10809,0.00011,2.38181]
[1585320563081,130.22,6617.07,26.6,-0.10818,0.00011,2.3833]
[1585320573149,130.2,6617.78,26.6,-0.10807,0.00011,2.38165]
[1585320579195,130.21,6617.75,26.6,-0.10809,0.00011,2.38193]
[1585320584228,130.19,6616.6,26.6,-0.10818,0.00011,2.383]
[1585320594298,130.22,6616.24,26.6,-0.10827,0.00011,2.38429]
[1585320599335,130.24,6615.86,26.6,-0.10833,0.00011,2.38509]
[1585320604371,130.24,6615.81,26.6,-0.10834,0.00011,2.38522]
[1585320605222,130.24,6615.81,26.6,-0.10834,0.00011,2.38522]
[1585320610410,130.23,6613.23,26.6,-0.10861,0.00011,2.38861]
[1585320612486,130.19,6610.2,26.6,-0.10889,0.00011,2.39196]
[1585320623500,130.2,6608.25,26.6,-0.10914,0.00011,2.39512]
[1585320628534,130.2,6609.5,26.6,-0.10898,0.00011,2.39316]
[1585320629166,130.2,6609.5,26.6,-0.10898,0.00011,2.39316]
[1585320635002,130.18,6610.91,26.6,-0.1088,0.00011,2.39073]
[1585320646664,130.18,6615.03,26.6,-0.10834,0.00011,2.38498]
[1585320651694,130.2,6615.24,26.6,-0.10834,0.00011,2.38501]
[1585320658194,130.19,6615.39,26.6,-0.10832,0.00011,2.38465]
[1585320664194,130.19,6615.39,26.6,-0.10832,0.00011,2.38466]
[1585320674859,130.16,6613.4,26.6,-0.10849,0.00011,2.38666]
[1585320679894,130.2,6612.88,26.6,-0.10861,0.00011,2.38838]
[1585320684928,130.22,6613.31,26.6,-0.10859,0.00011,2.38818]
[1585320696009,130.18,6614.61,26.6,-0.10839,0.00011,2.38541]
[1585320701051,130.2,6614.47,26.6,-0.10843,0.00011,2.38599]
[1585320706076,130.22,6614.99,26.6,-0.1084,0.00011,2.38573]
[1585320710756,130.21,6615.85,26.6,-0.10828,0.00011,2.38424]
[1585320716076,130.21,6615.59,26.6,-0.10832,0.00011,2.38468]
[1585320725255,130.25,6619.24,26.6,-0.10796,0.00011,2.38032]
[1585320731251,130.23,6618.21,26.6,-0.10806,0.00011,2.38149]
[1585320736287,130.25,6618.35,26.6,-0.10806,0.00011,2.38161]
[1585320744299,130.26,6618.36,26.6,-0.10808,0.00011,2.38186]
[1585320749378,130.27,6618.32,26.6,-0.10809,0.00011,2.38209]
[1585320754414,130.28,6618.43,26.6,-0.10809,0.00011,2.38198]
[1585320759453,130.28,6618.48,26.6,-0.10809,0.00011,2.38209]
[1585320766194,130.29,6618.44,26.6,-0.10811,0.00011,2.38237]
[1585320776567,130.33,6619.56,26.6,-0.10804,0.00011,2.38163]
[1585320781605,130.29,6618.27,26.6,-0.10813,0.00011,2.38264]
[1585320786640,130.32,6618.48,26.6,-0.10815,0.00011,2.38296]
[1585320793051,130.34,6618.37,26.6,-0.10818,0.00011,2.38341]
[1585320799194,130.33,6618.74,26.6,-0.10812,0.00011,2.3827]
[1585320802705,130.35,6619.06,26.6,-0.10812,0.00011,2.38268]
[1585320807782,130.35,6619.29,26.6,-0.10809,0.00011,2.38243]
[1585320812820,130.35,6619.3,26.6,-0.10809,0.00011,2.38237]
[1585320822891,130.36,6619.15,26.6,-0.10812,0.00011,2.3827]
[1585320828935,130.37,6619.26,26.6,-0.10813,0.00011,2.38288]
[1585320833966,130.37,6619.47,26.6,-0.1081,0.00011,2.38255]
[1585320844039,130.38,6619.08,26.6,-0.10816,0.00011,2.3833]
[1585320844614,130.38,6619.08,26.6,-0.10816,0.00011,2.3833]
[1585320850081,130.35,6616.82,26.6,-0.10837,0.00011,2.38585]
[1585320851353,130.39,6616.79,26.6,-0.10842,0.00011,2.38662]
[1585320858136,130.4,6617.08,26.6,-0.1084,0.00011,2.38647]
[1585320865194,130.4,6617.8,26.6,-0.10832,0.00011,2.3854]
[1585320875258,130.39,6617.11,26.6,-0.10838,0.00011,2.38606]
[1585320880292,130.39,6616.83,26.6,-0.10841,0.00011,2.38643]
[1585320885327,130.38,6616.81,26.6,-0.10841,0.00011,2.38642]
[1585320895397,130.39,6616.9,26.6,-0.10841,0.00011,2.38643]
[1585320900434,130.38,6616.93,26.6,-0.10839,0.00011,2.38615]
[1585320907193,130.38,6617.02,26.6,-0.10838,0.00011,2.38601]
[1585320918555,130.37,6616.46,26.6,-0.10842,0.00011,2.38647]
[1585320925194,130.37,6615.84,26.6,-0.1085,0.00011,2.38745]
[1585320930645,130.37,6615.74,26.6,-0.10851,0.00011,2.38756]
[1585320936684,130.38,6616.11,26.6,-0.10848,0.00011,2.3872]
[1585320946751,130.37,6616.16,26.6,-0.10845,0.00011,2.38679]
[1585320952194,130.36,6616.33,26.6,-0.10842,0.00011,2.38636]
[1585320957829,130.35,6616.92,26.6,-0.10835,0.00011,2.38538]
[1585320964194,130.35,6616.59,26.6,-0.10838,0.00011,2.38585]
[1585320969918,130.36,6616.49,26.6,-0.1084,0.00011,2.38613]
[1585320974947,130.37,6616.43,26.6,-0.10842,0.00011,2.38639]
[1585320979984,130.36,6616.47,26.6,-0.1084,0.00011,2.38614]
[1585320985194,130.36,6616.45,26.6,-0.10841,0.00011,2.3862]
[1585320991979,130.36,6616.39,26.6,-0.10841,0.00011,2.38612]
[1585320998109,130.35,6616.43,26.6,-0.1084,0.00011,2.38599]
[1585321003143,130.34,6615.67,26.6,-0.10847,0.00011,2.38682]
[1585321006139,130.34,6615.5,26.6,-0.10849,0.00011,2.38705]
[1585321016238,130.31,6611.62,26.6,-0.10887,0.00011,2.39177]
[1585321019928,130.33,6611.59,26.6,-0.1089,0.00011,2.39217]
[1585321026311,130.31,6611.79,26.6,-0.10886,0.00011,2.39163]
[1585321031344,130.3,6612.95,26.6,-0.10872,0.00011,2.38974]
[1585321037219,130.31,6613.25,26.6,-0.10869,0.00011,2.38945]
[1585321044440,130.28,6613.16,26.6,-0.10866,0.00011,2.389]
[1585321051194,130.28,6613.15,26.6,-0.10866,0.00011,2.38888]
[1585321057193,130.27,6613.14,26.6,-0.10865,0.00011,2.38869]
[1585321060011,130.27,6613.14,26.6,-0.10865,0.00011,2.38865]
[1585321065582,130.28,6613.88,26.6,-0.10858,0.00011,2.38789]
[1585321072194,130.32,6616.39,26.6,-0.10835,0.00011,2.3851]
[1585321078194,130.27,6616.67,26.6,-0.10825,0.00011,2.38363]
[1585321089753,130.28,6616.71,26.6,-0.10826,0.00011,2.38389]
[1585321096194,130.28,6614.98,26.6,-0.10846,0.00011,2.38629]
[1585321102194,130.28,6615.0,26.6,-0.10845,0.00011,2.38625]
[1585321107842,130.29,6615.84,26.6,-0.10837,0.00011,2.38525]
[1585321112491,130.31,6616.52,26.6,-0.10831,0.00011,2.38453]
[1585321114790,130.32,6617.34,26.6,-0.10824,0.00011,2.38362]
[1585321119960,130.31,6618.75,26.6,-0.10807,0.00011,2.38154]
[1585321126004,130.34,6621.04,26.6,-0.10786,0.00011,2.37903]
[1585321128096,130.31,6621.01,26.6,-0.10782,0.00011,2.37831]
[1585321141111,130.35,6622.43,26.6,-0.10772,0.00011,2.37721]
[1585321146145,130.37,6622.58,26.6,-0.10773,0.00011,2.37739]
[1585321156194,130.41,6622.53,26.6,-0.1078,0.00011,2.37852]
[1585321161249,130.38,6621.87,26.6,-0.10782,0.00011,2.37867]
[1585321168194,130.41,6622.18,26.6,-0.10784,0.00011,2.37901]
[1585321173333,130.43,6622.49,26.6,-0.10782,0.00011,2.37885]
[1585321184411,130.46,6622.68,26.6,-0.10784,0.00011,2.37916]
[1585321190455,130.47,6622.62,26.6,-0.10786,0.00011,2.37953]
[1585321195487,130.48,6622.27,26.6,-0.10791,0.00011,2.38014]
[1585321195607,130.48,6622.27,26.6,-0.10791,0.00011,2.38014]
[1585321205151,130.5,6622.49,26.6,-0.10791,0.00011,2.38027]
[1585321213194,130.5,6618.9,26.6,-0.10832,0.00011,2.38538]
[1585321213546,130.5,6618.9,26.6,-0.10832,0.00011,2.38538]
[1585321218652,130.54,6620.83,26.6,-0.10815,0.00011,2.38351]
[1585321218767,130.54,6620.83,26.6,-0.10815,0.00011,2.38351]
[1585321220034,130.45,6619.83,26.6,-0.10814,0.00011,2.38295]
[1585321223027,130.49,6619.03,26.6,-0.10829,0.00011,2.38499]
[1585321233188,130.5,6617.93,26.6,-0.10842,0.00011,2.38666]
[1585321243826,130.52,6619.22,26.6,-0.10831,0.00011,2.38531]
[1585321244001,130.52,6619.22,26.6,-0.10831,0.00011,2.38531]
[1585321244004,130.52,6619.22,26.6,-0.10831,0.00011,2.38531]
[1585321253024,130.48,6618.53,26.6,-0.10832,0.00011,2.3853]
[1585321258931,130.49,6617.71,26.6,-0.10844,0.00011,2.38678]
[1585321263964,130.5,6617.9,26.6,-0.10843,0.00011,2.38672]
[1585321268999,130.49,6617.89,26.6,-0.1084,0.00011,2.38636]
[1585321276194,130.48,6618.01,26.6,-0.10838,0.00011,2.38603]
[1585321282091,130.46,6617.41,26.6,-0.10842,0.00011,2.38636]
[1585321287126,130.49,6617.49,26.6,-0.10845,0.00011,2.38697]
[1585321292164,130.47,6617.47,26.6,-0.10842,0.00011,2.38635]
[1585321299715,130.47,6617.57,26.6,-0.10841,0.00011,2.38624]
[1585321305250,130.46,6617.26,26.6,-0.10843,0.00011,2.38644]
[1585321312194,130.46,6617.23,26.6,-0.10843,0.00011,2.38653]
[1585321317337,130.46,6617.21,26.6,-0.10843,0.00011,2.3865]
[1585321330193,130.45,6617.1,26.6,-0.10843,0.00011,2.38647]
[1585321335462,130.45,6617.37,26.6,-0.1084,0.00011,2.38606]
[1585321347547,130.44,6617.02,26.6,-0.10843,0.00011,2.38634]
[1585321352579,130.46,6617.5,26.6,-0.10841,0.00011,2.38613]
[1585321357621,130.44,6617.42,26.6,-0.10838,0.00011,2.38567]
[1585321369193,130.43,6617.26,26.6,-0.10838,0.00011,2.38569]
[1585321375194,130.43,6617.27,26.6,-0.10839,0.00011,2.3858]
[1585321381194,130.43,6617.48,26.6,-0.10837,0.00011,2.38552]
[1585321387193,130.41,6620.01,26.6,-0.10805,0.00011,2.38133]
[1585321388562,130.44,6620.0,26.6,-0.10809,0.00011,2.38202]
[1585321388564,130.44,6620.0,26.6,-0.10809,0.00011,2.38202]
[1585321391850,130.47,6620.64,26.6,-0.10807,0.00011,2.38195]
[1585321397899,130.45,6620.67,26.6,-0.10803,0.00011,2.38137]
[1585321402937,130.47,6620.97,26.6,-0.10803,0.00011,2.38142]
[1585321408086,130.46,6621.03,26.6,-0.10802,0.00011,2.38119]
[1585321411250,130.47,6620.96,26.6,-0.10803,0.00011,2.38132]
[1585321417193,130.49,6621.28,26.6,-0.10803,0.00011,2.38139]
[1585321423300,130.49,6621.72,26.6,-0.10796,0.00011,2.38057]
[1585321426621,130.49,6622.09,26.6,-0.10793,0.00011,2.38024]
[1585321428713,130.52,6622.64,26.6,-0.10791,0.00011,2.38005]
[1585321429455,130.52,6623.07,26.6,-0.10786,0.00011,2.37936]
[1585321430964,130.54,6623.91,26.6,-0.1078,0.00011,2.37871]
[1585321433025,130.49,6624.46,26.6,-0.10767,0.00011,2.37688]
[1585321433027,130.49,6624.46,26.6,-0.10767,0.00011,2.37688]
[1585321438180,130.52,6624.06,26.6,-0.10776,0.00011,2.37814]
[1585321443214,130.53,6624.67,26.6,-0.10771,0.00011,2.37753]
[1585321448248,130.56,6625.08,26.6,-0.10769,0.00011,2.37748]
[1585321456194,130.56,6625.17,26.6,-0.10769,0.00011,2.37745]
[1585321468194,130.6,6625.88,26.6,-0.10766,0.00011,2.37729]
[1585321473426,130.61,6625.95,26.6,-0.10767,0.00011,2.3773]
[1585321486194,130.63,6625.57,26.6,-0.10774,0.00011,2.37838]
[1585321492194,130.65,6625.75,26.6,-0.10774,0.00011,2.37845]
[1585321497592,130.66,6625.73,26.6,-0.10776,0.00011,2.37872]
[1585321508669,130.67,6625.57,26.6,-0.1078,0.00011,2.37921]
[1585321513706,130.71,6626.17,26.6,-0.10779,0.00011,2.37929]
[1585321514548,130.71,6626.17,26.6,-0.10779,0.00011,2.37929]
[1585321519747,130.71,6627.3,26.6,-0.10765,0.00011,2.37754]
[1585321520243,130.71,6627.3,26.6,-0.10765,0.00011,2.37754]
[1585321521464,130.78,6628.88,26.6,-0.10758,0.00011,2.37705]
[1585321526287,130.72,6629.8,26.6,-0.10739,0.00011,2.37432]
[1585321526294,130.72,6629.8,26.6,-0.10739,0.00011,2.37432]
[1585321537871,130.75,6627.97,26.6,-0.10763,0.00011,2.37742]
[1585321542906,130.74,6627.73,26.6,-0.10765,0.00011,2.37756]
[1585321544306,130.76,6627.71,26.6,-0.10768,0.00011,2.37804]
[1585321547219,130.78,6628.08,26.6,-0.10766,0.00011,2.37788]
[1585321552127,130.85,6630.73,26.6,-0.10747,0.00011,2.37576]
[1585321558011,130.82,6639.18,26.6,-0.1065,0.00011,2.36331]
[1585321563046,130.87,6639.85,26.6,-0.10649,0.00011,2.36349]
[1585321568082,130.89,6639.93,26.6,-0.10652,0.00011,2.36397]
[1585321573194,130.91,6639.76,26.6,-0.10656,0.00011,2.36454]
[1585321573384,130.91,6639.76,26.6,-0.10656,0.00011,2.36454]
[1585321574140,130.92,6639.77,26.6,-0.10658,0.00011,2.36483]
[1585321574780,130.92,6639.77,26.6,-0.10658,0.00011,2.36483]
[1585321574814,130.92,6639.77,26.6,-0.10658,0.00011,2.36483]
[1585321578802,130.97,6644.03,26.6,-0.10618,0.00011,2.35996]
[1585321579960,130.97,6645.43,26.6,-0.10603,0.00011,2.35799]
[1585321582536,130.85,6645.09,26.6,-0.1059,0.00011,2.35574]
[1585321584090,130.94,6646.21,26.6,-0.1059,0.00011,2.35621]
[1585321589232,130.86,6646.15,26.6,-0.1058,0.00011,2.35465]
[1585321594267,130.84,6646.53,26.6,-0.10573,0.00011,2.35349]
[1585321596213,130.85,6646.78,26.6,-0.10571,0.00011,2.35331]
[1585321599327,130.82,6646.26,26.6,-0.10572,0.00011,2.3533]
[1585321601351,130.81,6646.16,26.6,-0.10572,0.00011,2.35329]
[1585321602404,130.79,6645.76,26.6,-0.10575,0.00011,2.35351]
[1585321604356,130.81,6646.7,26.6,-0.10567,0.00011,2.35257]
[1585321610376,130.78,6645.66,26.6,-0.10574,0.00011,2.35338]
[1585321616417,130.77,6644.63,26.6,-0.10583,0.00011,2.35453]
[1585321621454,130.76,6643.88,26.6,-0.10589,0.00011,2.35524]
[1585321626493,130.73,6643.64,26.6,-0.10589,0.00011,2.35503]
[1585321636273,130.7,6643.08,26.6,-0.1059,0.00011,2.3551]
[1585321640069,130.68,6644.12,26.6,-0.10577,0.00011,2.35328]
[1585321645630,130.66,6644.4,26.6,-0.10571,0.00011,2.35251]
[1585321653193,130.65,6644.41,26.6,-0.10568,0.00011,2.3519]
[1585321658411,130.7,6647.99,26.6,-0.10537,0.00011,2.34812]
[1585321659369,130.65,6648.26,26.6,-0.10527,0.00011,2.34674]
[1585321664757,130.67,6648.61,26.6,-0.10526,0.00011,2.34656]
[1585321668982,130.64,6648.75,26.6,-0.1052,0.00011,2.34565]
[1585321675194,130.65,6657.35,26.6,-0.10429,0.00011,2.33407]
[1585321685904,130.74,6659.0,26.6,-0.10423,0.00011,2.33364]
[1585321692952,130.73,6659.77,26.6,-0.10415,0.00011,2.33252]
[1585321697987,130.75,6658.49,26.6,-0.10431,0.00011,2.33473]
[1585321703197,130.76,6656.87,26.6,-0.1045,0.00011,2.33722]
[1585321703536,130.76,6656.87,26.6,-0.1045,0.00011,2.33722]
[1585321712119,130.76,6652.27,26.6,-0.10499,0.00011,2.34346]
[1585321718126,130.79,6652.6,26.6,-0.10499,0.00011,2.34358]
[1585321718652,130.79,6652.6,26.6,-0.10499,0.00011,2.34358]
[1585321726188,130.77,6653.82,26.6,-0.10483,0.00011,2.34145]
[1585321731220,130.8,6653.21,26.6,-0.10494,0.00011,2.343]
[1585321731477,130.8,6653.21,26.6,-0.10494,0.00011,2.343]
[1585321733565,130.79,6652.83,26.6,-0.10496,0.00011,2.34329]
[1585321734646,130.8,6653.0,26.6,-0.10497,0.00011,2.34338]
[1585321739799,130.8,6652.79,26.6,-0.10498,0.00011,2.34352]
[1585321742209,130.8,6652.65,26.6,-0.105,0.00011,2.34374]
[1585321746467,130.79,6652.95,26.6,-0.10495,0.00011,2.34305]
[1585321749975,130.78,6651.85,26.6,-0.10506,0.00011,2.34441]
[1585321755386,130.85,6654.3,26.6,-0.1049,0.00011,2.34271]
[1585321760422,130.8,6654.76,26.6,-0.10477,0.00011,2.34081]
[1585321767364,130.82,6653.54,26.6,-0.10493,0.00011,2.34293]
[1585321774194,130.8,6652.76,26.6,-0.10498,0.00011,2.34353]
[1585321775714,130.82,6652.75,26.6,-0.10501,0.00011,2.34393]
[1585321778021,130.81,6652.47,26.6,-0.10503,0.00011,2.34415]
[1585321783583,130.81,6653.38,26.6,-0.10493,0.00011,2.34285]
[1585321793652,130.83,6655.11,26.6,-0.10478,0.00011,2.34098]
[1585321798689,130.81,6654.47,26.6,-0.10481,0.00011,2.34128]
[1585321803723,130.82,6653.18,26.6,-0.10496,0.00011,2.34326]
[1585321803741,130.82,6653.18,26.6,-0.10496,0.00011,2.34326]
[1585321809768,130.83,6650.45,26.6,-0.10527,0.00011,2.34731]
[1585321811672,130.78,6649.44,26.6,-0.10532,0.00011,2.34778]
[1585321816816,130.82,6647.38,26.6,-0.1056,0.00011,2.35151]
[1585321821850,130.81,6647.51,26.6,-0.10557,0.00011,2.35112]
[1585321823408,130.81,6647.51,26.6,-0.10557,0.00011,2.35112]
[1585321828901,130.75,6647.65,26.6,-0.10547,0.00011,2.34959]
[1585321829415,130.75,6647.65,26.6,-0.10547,0.00011,2.34959]
[1585321829419,130.75,6647.65,26.6,-0.10547,0.00011,2.34959]
[1585321833051,130.74,6647.46,26.6,-0.10546,0.00011,2.34929]
[1585321838971,130.74,6647.04,26.6,-0.10551,0.00011,2.34995]
[1585321844005,130.73,6646.86,26.6,-0.10551,0.00011,2.34989]
[1585321849194,130.71,6646.83,26.6,-0.1055,0.00011,2.3497]
[1585321855083,130.73,6647.41,26.6,-0.10546,0.00011,2.34928]
[1585321866163,130.7,6647.35,26.6,-0.10542,0.00011,2.34854]
[1585321869805,130.68,6647.46,26.6,-0.10539,0.00011,2.34814]
[1585321875224,130.68,6644.89,26.6,-0.10566,0.00011,2.35164]
[1585321876160,130.68,6644.89,26.6,-0.10566,0.00011,2.35164]
[1585321877947,130.68,6643.7,26.6,-0.10579,0.00011,2.35324]
[1585321879069,130.68,6643.73,26.6,-0.10578,0.00011,2.35313]
[1585321879437,130.76,6645.45,26.6,-0.10571,0.00011,2.3526]
[1585321880034,130.76,6645.45,26.6,-0.10571,0.00011,2.3526]
[1585321883231,130.67,6651.07,26.6,-0.10498,0.00011,2.34274]
[1585321885165,130.7,6651.77,26.6,-0.10494,0.00011,2.34244]
[1585321885405,130.77,6653.62,26.6,-0.10484,0.00011,2.34142]
[1585321886186,130.77,6653.62,26.6,-0.10484,0.00011,2.34142]
[1585321892709,130.69,6654.21,26.6,-0.10466,0.00011,2.33865]
[1585321899664,130.7,6651.5,26.6,-0.10497,0.00011,2.34269]
[1585321904969,130.7,6650.74,26.6,-0.10506,0.00011,2.34388]
[1585321905857,130.7,6650.76,26.6,-0.10506,0.00011,2.34386]
[1585321911478,130.7,6650.39,26.6,-0.10509,0.00011,2.34432]
[1585321916513,130.73,6650.45,26.6,-0.10512,0.00011,2.34478]
[1585321921802,130.76,6652.27,26.6,-0.10497,0.00011,2.34307]
[1585321922204,130.76,6652.27,26.6,-0.10497,0.00011,2.34307]
[1585321928530,130.71,6652.69,26.6,-0.10486,0.00011,2.34141]
[1585321933630,130.72,6651.99,26.6,-0.10495,0.00011,2.34255]
[1585321934113,130.72,6651.99,26.6,-0.10495,0.00011,2.34255]
[1585321940675,130.72,6651.49,26.6,-0.10501,0.00011,2.3433]
[1585321946175,130.75,6651.88,26.6,-0.10499,0.00011,2.34324]
[1585321957193,130.74,6651.4,26.6,-0.10503,0.00011,2.34354]
[1585321962837,130.72,6652.53,26.6,-0.10488,0.00011,2.34161]
[1585321967868,130.74,6652.76,26.6,-0.10489,0.00011,2.34183]
[1585321972905,130.75,6652.75,26.6,-0.1049,0.00011,2.34201]
[1585321978015,130.75,6652.66,26.6,-0.10491,0.00011,2.34211]
[1585321983980,130.77,6652.3,26.6,-0.10498,0.00011,2.34309]
[1585321984963,130.77,6652.3,26.6,-0.10498,0.00011,2.34309]
[1585321992040,130.76,6652.32,26.6,-0.10497,0.00011,2.34291]
[1585321997073,130.77,6651.93,26.6,-0.10502,0.00011,2.34356]
[1585322004532,130.79,6652.19,26.6,-0.10501,0.00011,2.34355]
[1585322010164,130.77,6652.64,26.6,-0.10494,0.00011,2.34266]
[1585322016204,130.78,6652.67,26.6,-0.10494,0.00011,2.34259]
[1585322026272,130.78,6652.41,26.6,-0.10498,0.00011,2.34307]
[1585322028283,130.78,6652.41,26.6,-0.10498,0.00011,2.34307]
[1585322033322,130.77,6650.71,26.6,-0.10515,0.00011,2.34521]
[1585322038359,130.78,6649.1,26.6,-0.10533,0.00011,2.34763]
[1585322044194,130.79,6649.63,26.6,-0.10528,0.00011,2.34699]
[1585322054504,130.77,6649.61,26.6,-0.10526,0.00011,2.34663]
[1585322059539,130.77,6649.55,26.6,-0.10527,0.00011,2.3468]
[1585322065194,130.76,6649.51,26.6,-0.10525,0.00011,2.3465]
[1585322076658,130.75,6649.36,26.6,-0.10526,0.00011,2.34649]
[1585322081692,130.75,6648.69,26.6,-0.10533,0.00011,2.34731]
[1585322089194,130.74,6648.44,26.6,-0.10534,0.00011,2.34751]
[1585322094786,130.74,6648.58,26.6,-0.10532,0.00011,2.34724]
[1585322104855,130.73,6648.46,26.6,-0.10532,0.00011,2.3472]
[1585322109890,130.75,6650.76,26.6,-0.1051,0.00011,2.3444]
[1585322113859,130.76,6652.69,26.6,-0.10491,0.00011,2.34196]
[1585322114963,130.74,6652.95,26.6,-0.10486,0.00011,2.34124]
[1585322115698,130.74,6652.95,26.6,-0.10486,0.00011,2.34124]
[1585322122130,130.74,6652.92,26.6,-0.10485,0.00011,2.34117]
[1585322128016,130.76,6652.57,26.6,-0.10492,0.00011,2.34214]
[1585322128606,130.75,6652.74,26.6,-0.1049,0.00011,2.3418]
[1585322133128,130.76,6653.07,26.6,-0.10487,0.00011,2.34138]
[1585322134416,130.75,6653.04,26.6,-0.10486,0.00011,2.34118]
[1585322138529,130.76,6653.32,26.6,-0.10483,0.00011,2.34093]
[1585322138744,130.76,6653.32,26.6,-0.10483,0.00011,2.34093]
[1585322139470,130.76,6653.39,26.6,-0.10483,0.00011,2.34095]
[1585322144772,130.76,6652.27,26.6,-0.10496,0.00011,2.34254]
[1585322150177,130.76,6651.19,26.6,-0.10507,0.00011,2.34408]
[1585322155194,130.76,6649.94,26.6,-0.1052,0.00011,2.34563]
[1585322161194,130.74,6649.7,26.6,-0.10521,0.00011,2.34569]
[1585322162156,130.74,6649.7,26.6,-0.10521,0.00011,2.34569]
[1585322167295,130.75,6649.78,26.6,-0.10521,0.00011,2.34579]
[1585322177363,130.76,6649.99,26.6,-0.10519,0.00011,2.34554]
[1585322182397,130.78,6650.77,26.6,-0.10514,0.00011,2.345]
[1585322188194,130.77,6651.0,26.6,-0.1051,0.00011,2.34437]
[1585322198510,130.76,6653.18,26.6,-0.10485,0.00011,2.34113]
[1585322199105,130.76,6653.18,26.6,-0.10485,0.00011,2.34113]
[1585322200229,130.75,6652.92,26.6,-0.10486,0.00011,2.3412]
[1585322205559,130.77,6653.15,26.6,-0.10487,0.00011,2.34145]
[1585322210590,130.79,6653.35,26.6,-0.10487,0.00011,2.34147]
[1585322215630,130.78,6653.35,26.6,-0.10486,0.00011,2.34138]
[1585322219134,130.78,6653.27,26.6,-0.10487,0.00011,2.34148]
[1585322224699,130.79,6655.36,26.6,-0.10466,0.00011,2.33879]
[1585322229729,130.81,6655.88,26.6,-0.10462,0.00011,2.33838]
[1585322234767,130.82,6655.91,26.6,-0.10463,0.00011,2.33852]
[1585322244831,130.86,6656.69,26.6,-0.10461,0.00011,2.33848]
[1585322249868,130.85,6656.78,26.6,-0.10458,0.00011,2.33806]
[1585322254906,130.86,6657.83,26.6,-0.10449,0.00011,2.33683]
[1585322260193,130.87,6657.74,26.6,-0.1045,0.00011,2.33699]
[1585322265479,130.8,6655.26,26.6,-0.10468,0.00011,2.339]
[1585322267683,130.88,6654.2,26.6,-0.1049,0.00011,2.34215]
[1585322273032,130.88,6652.19,26.6,-0.10512,0.00011,2.34509]
[1585322278064,130.89,6652.51,26.6,-0.1051,0.00011,2.34489]
[1585322281164,130.89,6652.65,26.6,-0.10508,0.00011,2.34457]
[1585322287133,130.88,6652.77,26.6,-0.10506,0.00011,2.34424]
[1585322297197,130.88,6652.43,26.6,-0.10509,0.00011,2.34459]
[1585322302234,130.88,6651.9,26.6,-0.10515,0.00011,2.34535]
[1585322307267,130.87,6650.74,26.6,-0.10526,0.00011,2.34684]
[1585322312306,130.87,6651.06,26.6,-0.10522,0.00011,2.34617]
[1585322317340,130.88,6651.97,26.6,-0.10514,0.00011,2.34525]
[1585322323194,130.86,6651.91,26.6,-0.10512,0.00011,2.34491]
[1585322329194,130.88,6652.24,26.6,-0.1051,0.00011,2.34473]
[1585322334461,130.86,6652.18,26.6,-0.10509,0.00011,2.34442]
[1585322339494,130.85,6652.07,26.6,-0.10509,0.00011,2.34445]
[1585322350193,130.85,6651.47,26.6,-0.10516,0.00011,2.3453]
[1585322355604,130.85,6651.58,26.6,-0.10514,0.00011,2.34515]
[1585322361647,130.85,6651.7,26.6,-0.10512,0.00011,2.34487]
[1585322366682,130.84,6651.39,26.6,-0.10514,0.00011,2.34509]
[1585322377193,130.84,6650.75,26.6,-0.10521,0.00011,2.34583]
[1585322382793,130.83,6650.63,26.6,-0.10521,0.00011,2.34582]
[1585322387831,130.83,6650.75,26.6,-0.10519,0.00011,2.34561]
[1585322397900,130.86,6652.57,26.6,-0.10504,0.00011,2.34374]
[1585322404046,130.83,6652.85,26.6,-0.10497,0.00011,2.34278]
[1585322409984,130.84,6653.13,26.6,-0.10495,0.00011,2.34253]
[1585322415019,130.83,6651.42,26.6,-0.10512,0.00011,2.3447]
[1585322425093,130.82,6649.35,26.6,-0.10533,0.00011,2.34732]
[1585322430128,130.86,6650.11,26.6,-0.1053,0.00011,2.34717]
[1585322435162,130.82,6651.27,26.6,-0.10512,0.00011,2.34461]
[1585322445233,130.82,6650.87,26.6,-0.10516,0.00011,2.34512]
[1585322450268,130.79,6649.18,26.6,-0.1053,0.00011,2.34672]
[1585322455298,130.84,6648.79,26.6,-0.10541,0.00011,2.34837]
[1585322465751,130.8,6648.94,26.6,-0.10534,0.00011,2.34732]
[1585322466548,130.79,6648.76,26.6,-0.10535,0.00011,2.3473]
[1585322473194,130.79,6649.2,26.6,-0.1053,0.00011,2.34671]
[1585322478464,130.8,6649.35,26.6,-0.1053,0.00011,2.3467]
[1585322485194,130.77,6648.45,26.6,-0.10536,0.00011,2.34738]
[1585322492030,130.73,6646.36,26.6,-0.10553,0.00011,2.34928]
[1585322497594,130.72,6644.59,26.6,-0.1057,0.00011,2.35141]
[1585322503194,130.74,6645.16,26.6,-0.10567,0.00011,2.35115]
[1585322508669,130.72,6645.05,26.6,-0.10565,0.00011,2.35087]
[1585322518743,130.7,6646.0,26.6,-0.10553,0.00011,2.34915]
[1585322523775,130.7,6646.03,26.6,-0.10552,0.00011,2.34909]
[1585322529817,130.7,6646.42,26.6,-0.10547,0.00011,2.34847]
[1585322534854,130.69,6645.75,26.6,-0.10553,0.00011,2.3491]
[1585322545934,130.67,6645.98,26.6,-0.10547,0.00011,2.34832]
[1585322550970,130.64,6645.75,26.6,-0.10547,0.00011,2.34813]
[1585322556004,130.65,6645.81,26.6,-0.10546,0.00011,2.348]
[1585322566072,130.65,6646.35,26.6,-0.10541,0.00011,2.34731]
[1585322572116,130.64,6646.31,26.6,-0.10539,0.00011,2.34709]
[1585322577154,130.63,6646.44,26.6,-0.10537,0.00011,2.34682]
[1585322582188,130.63,6646.43,26.6,-0.10537,0.00011,2.34676]
[1585322587193,130.63,6646.2,26.6,-0.10539,0.00011,2.34697]
[1585322588008,130.63,6646.2,26.6,-0.10539,0.00011,2.34697]
[1585322593265,130.66,6647.62,26.6,-0.10528,0.00011,2.34568]
[1585322599194,130.63,6647.83,26.6,-0.10522,0.00011,2.34475]
[1585322604340,130.62,6647.81,26.6,-0.10521,0.00011,2.3447]
[1585322615417,130.63,6648.14,26.6,-0.10518,0.00011,2.34416]
[1585322621459,130.63,6647.9,26.6,-0.1052,0.00011,2.34453]
[1585322627497,130.63,6647.22,26.6,-0.10528,0.00011,2.34548]
[1585322638194,130.62,6646.12,26.6,-0.10538,0.00011,2.34679]
[1585322643613,130.62,6646.12,26.6,-0.10538,0.00011,2.34675]
[1585322648645,130.62,6646.03,26.6,-0.10539,0.00011,2.34689]
[1585322652660,130.61,6645.96,26.6,-0.10539,0.00011,2.34681]
[1585322652889,130.61,6645.95,26.6,-0.10539,0.00011,2.34684]
[1585322653822,130.46,6643.0,26.6,-0.1055,0.00011,2.34758]
[1585322654973,130.56,6642.09,26.6,-0.10574,0.00011,2.35113]
[1585322661735,130.63,6641.2,26.6,-0.10593,0.00011,2.3539]
[1585322663038,130.55,6640.55,26.6,-0.1059,0.00011,2.35306]
[1585322668791,130.58,6640.21,26.6,-0.10598,0.00011,2.35427]
[1585322674194,130.55,6639.81,26.6,-0.10597,0.00011,2.35395]
[1585322685911,130.51,6639.18,26.6,-0.10598,0.00011,2.35393]
[1585322692194,130.5,6639.45,26.6,-0.10594,0.00011,2.35327]
[1585322698194,130.48,6639.65,26.6,-0.10589,0.00011,2.35259]
[1585322702310,130.48,6640.56,26.6,-0.10579,0.00011,2.35124]
[1585322705667,130.47,6638.05,26.6,-0.10605,0.00011,2.35452]
[1585322712093,130.44,6637.86,26.6,-0.10603,0.00011,2.35418]
[1585322712174,130.44,6637.86,26.6,-0.10603,0.00011,2.35418]
[1585322712666,130.44,6637.86,26.6,-0.10603,0.00011,2.35418]
[1585322714139,130.42,6637.54,26.6,-0.10604,0.00011,2.35418]
[1585322716049,130.43,6637.43,26.6,-0.10605,0.00011,2.35444]
[1585322727199,130.45,6640.86,26.6,-0.10572,0.00011,2.35031]
[1585322734194,130.39,6640.73,26.6,-0.10564,0.00011,2.3489]
[1585322739282,130.38,6641.06,26.6,-0.10559,0.00011,2.34828]
[1585322744320,130.39,6641.0,26.6,-0.10561,0.00011,2.34848]
[1585322755195,130.36,6639.46,26.6,-0.10574,0.00011,2.35007]
[1585322760432,130.36,6639.43,26.6,-0.10574,0.00011,2.35004]
[1585322765473,130.35,6639.38,26.6,-0.10573,0.00011,2.34994]
[1585322775538,130.35,6641.85,26.6,-0.10546,0.00011,2.34642]
[1585322780575,130.36,6642.11,26.6,-0.10545,0.00011,2.34636]
[1585322786617,130.35,6642.51,26.6,-0.10539,0.00011,2.34543]
[1585322791654,130.35,6642.36,26.6,-0.1054,0.00011,2.34557]
[1585322797193,130.35,6642.64,26.6,-0.10538,0.00011,2.34526]
[1585322803876,130.37,6643.06,26.6,-0.10535,0.00011,2.34499]
[1585322810785,130.36,6643.64,26.6,-0.10528,0.00011,2.344]
[1585322815820,130.36,6644.21,26.6,-0.10522,0.00011,2.34328]
[1585322825892,130.38,6644.73,26.6,-0.10518,0.00011,2.34288]
[1585322830932,130.35,6643.93,26.6,-0.10523,0.00011,2.3433]
[1585322835961,130.38,6643.67,26.6,-0.10531,0.00011,2.34451]
[1585322840995,130.38,6643.71,26.6,-0.1053,0.00011,2.34447]
[1585322843306,130.37,6643.2,26.6,-0.10534,0.00011,2.34491]
[1585322854091,130.37,6640.68,26.6,-0.10561,0.00011,2.34829]
[1585322857190,130.37,6640.53,26.6,-0.10563,0.00011,2.34848]
[1585322857375,130.37,6640.53,26.6,-0.10563,0.00011,2.34848]
[1585322863149,130.36,6638.7,26.6,-0.10582,0.00011,2.35092]
[1585322868187,130.36,6638.75,26.6,-0.10581,0.00011,2.35074]
[1585322875194,130.35,6638.87,26.6,-0.10577,0.00011,2.35024]
[1585322881194,130.33,6638.74,26.6,-0.10577,0.00011,2.35016]
[1585322885894,130.33,6638.46,26.6,-0.10579,0.00011,2.35046]
[1585322887913,130.33,6638.59,26.6,-0.10579,0.00011,2.35037]
[1585322895376,130.32,6639.47,26.6,-0.10567,0.00011,2.34878]
[1585322900410,130.31,6639.6,26.6,-0.10565,0.00011,2.34852]
[1585322905447,130.31,6639.61,26.6,-0.10564,0.00011,2.3484]
[1585322910482,130.31,6639.7,26.6,-0.10563,0.00011,2.3482]
[1585322915517,130.28,6639.35,26.6,-0.10563,0.00011,2.34805]
[1585322918891,130.28,6638.65,26.6,-0.10571,0.00011,2.34905]
[1585322919615,130.3,6638.75,26.6,-0.10572,0.00011,2.34936]
[1585322922853,130.28,6636.35,26.6,-0.10595,0.00011,2.35222]
[1585322928607,130.29,6635.36,26.6,-0.10607,0.00011,2.35374]
[1585322930324,130.24,6634.54,26.6,-0.10609,0.00011,2.35369]
[1585322935658,130.26,6635.09,26.6,-0.10605,0.00011,2.35338]
[1585322936158,130.26,6635.09,26.6,-0.10605,0.00011,2.35338]
[1585322937239,130.25,6635.02,26.6,-0.10606,0.00011,2.35345]
[1585322940269,130.25,6635.23,26.6,-0.10604,0.00011,2.35316]
[1585322945725,130.24,6636.09,26.6,-0.10592,0.00011,2.35157]
[1585322950762,130.24,6636.71,26.6,-0.10586,0.00011,2.35078]
[1585322955794,130.22,6637.91,26.6,-0.1057,0.00011,2.34868]
[1585322960531,130.22,6637.92,26.6,-0.1057,0.00011,2.34861]
[1585322968194,130.21,6637.94,26.6,-0.10568,0.00011,2.34845]
[1585322973855,130.21,6637.94,26.6,-0.10568,0.00011,2.34827]
[1585322978955,130.21,6638.55,26.6,-0.10561,0.00011,2.34747]
[1585322983705,130.22,6638.76,26.6,-0.1056,0.00011,2.34727]
[1585322984597,130.21,6638.86,26.6,-0.10558,0.00011,2.34699]
[1585322996078,130.23,6645.16,26.6,-0.10492,0.00011,2.33865]
[1585322999448,130.24,6645.6,26.6,-0.10489,0.00011,2.33827]
[1585323005140,130.25,6643.4,26.6,-0.10514,0.00011,2.34158]
[1585323008617,130.26,6642.06,26.6,-0.1053,0.00011,2.34359]
[1585323018223,130.28,6646.01,26.6,-0.10489,0.00011,2.33849]
[1585323023266,130.29,6645.94,26.6,-0.10492,0.00011,2.33893]
[1585323031194,130.32,6646.11,26.6,-0.10493,0.00011,2.3391]
[1585323036359,130.32,6645.99,26.6,-0.10494,0.00011,2.33924]
[1585323043194,130.34,6645.9,26.6,-0.10499,0.00011,2.33997]
[1585323049194,130.36,6646.01,26.6,-0.105,0.00011,2.34011]
[1585323054483,130.37,6645.32,26.6,-0.10509,0.00011,2.34132]
[1585323059520,130.36,6644.45,26.6,-0.10518,0.00011,2.34244]
[1585323065562,130.38,6644.46,26.6,-0.1052,0.00011,2.34281]
[1585323070593,130.39,6644.82,26.6,-0.10518,0.00011,2.34259]
[1585323075635,130.4,6645.56,26.6,-0.1051,0.00011,2.34163]
[1585323081675,130.4,6646.01,26.6,-0.10506,0.00011,2.34117]
[1585323087715,130.41,6645.87,26.6,-0.10509,0.00011,2.34152]
[1585323097785,130.42,6644.87,26.6,-0.10521,0.00011,2.34308]
[1585323102819,130.42,6644.57,26.6,-0.10524,0.00011,2.34345]
[1585323107854,130.43,6644.67,26.6,-0.10524,0.00011,2.34352]
[1585323119939,130.46,6645.21,26.6,-0.10522,0.00011,2.34332]
[1585323124976,130.44,6645.29,26.6,-0.10519,0.00011,2.34283]
[1585323130007,130.45,6645.42,26.6,-0.10519,0.00011,2.34293]
[1585323136194,130.45,6645.32,26.6,-0.1052,0.00011,2.34315]
[1585323143819,130.47,6645.52,26.6,-0.10521,0.00011,2.34324]
[1585323149144,130.47,6646.3,26.6,-0.10511,0.00011,2.34204]
[1585323154178,130.48,6646.76,26.6,-0.10508,0.00011,2.34151]
[1585323160183,130.48,6646.8,26.6,-0.10507,0.00011,2.34149]
[1585323166194,130.49,6646.67,26.6,-0.1051,0.00011,2.3419]
[1585323171298,130.49,6646.62,26.6,-0.10511,0.00011,2.34205]
[1585323176332,130.5,6646.69,26.6,-0.10512,0.00011,2.34213]
[1585323184194,130.51,6646.63,26.6,-0.10513,0.00011,2.34238]
[1585323194458,130.56,6649.84,26.6,-0.10485,0.00011,2.33903]
[1585323195841,130.59,6651.23,26.6,-0.10476,0.00011,2.33793]
[1585323202194,130.55,6651.79,26.6,-0.10463,0.00011,2.33607]
[1585323208194,130.56,6651.92,26.6,-0.10463,0.00011,2.33621]
[1585323218625,130.6,6652.09,26.6,-0.10467,0.00011,2.33672]
[1585323225674,130.62,6652.49,26.6,-0.10465,0.00011,2.33654]
[1585323230710,130.65,6653.53,26.6,-0.10458,0.00011,2.33587]
[1585323236748,130.62,6653.14,26.6,-0.10458,0.00011,2.33576]
[1585323247194,130.68,6652.76,26.6,-0.1047,0.00011,2.33758]
[1585323252861,130.69,6653.16,26.6,-0.10468,0.00011,2.33736]
[1585323258906,130.72,6653.68,26.6,-0.10466,0.00011,2.33719]
[1585323264946,130.73,6654.23,26.6,-0.10462,0.00011,2.33671]
[1585323269983,130.73,6654.23,26.6,-0.10462,0.00011,2.33671]
[1585323275014,130.75,6654.18,26.6,-0.10464,0.00011,2.337]
[1585323280193,130.76,6654.14,26.6,-0.10466,0.00011,2.33723]
[1585323286095,130.69,6652.47,26.6,-0.10475,0.00011,2.33813]
[1585323297172,130.78,6650.99,26.6,-0.10503,0.00011,2.34212]
[1585323303214,130.79,6650.59,26.6,-0.10508,0.00011,2.34288]
[1585323308248,130.79,6650.9,26.6,-0.10505,0.00011,2.34251]
[1585323317911,130.82,6651.47,26.6,-0.10504,0.00011,2.34248]
[1585323318227,130.82,6651.47,26.6,-0.10504,0.00011,2.34248]
[1585323324362,130.8,6651.93,26.6,-0.10496,0.00011,2.34137]
[1585323325931,130.8,6652.04,26.6,-0.10495,0.00011,2.34126]
[1585323333424,130.81,6652.36,26.6,-0.10491,0.00011,2.3407]
[1585323338457,130.8,6652.09,26.6,-0.10493,0.00011,2.34088]
[1585323349194,130.81,6651.68,26.6,-0.105,0.00011,2.34184]
[1585323355194,130.83,6651.68,26.6,-0.10502,0.00011,2.3421]
[1585323366655,130.83,6651.7,26.6,-0.10502,0.00011,2.34214]
[1585323377732,130.83,6651.67,26.6,-0.10502,0.00011,2.34224]
[1585323388809,130.84,6651.58,26.6,-0.10504,0.00011,2.3425]
[1585323394194,130.83,6651.64,26.6,-0.10502,0.00011,2.34218]
[1585323399890,130.84,6651.63,26.6,-0.10503,0.00011,2.34233]
[1585323407879,130.85,6651.19,26.6,-0.10509,0.00011,2.3431]
[1585323415194,130.84,6651.39,26.6,-0.10506,0.00011,2.34271]
[1585323426522,130.84,6651.32,26.6,-0.10507,0.00011,2.34285]
[1585323432113,130.82,6649.05,26.6,-0.10528,0.00011,2.34545]
[1585323437147,130.84,6648.97,26.6,-0.10532,0.00011,2.34596]
[1585323448194,130.84,6650.62,26.6,-0.10514,0.00011,2.34372]
[1585323454194,130.83,6650.73,26.6,-0.10512,0.00011,2.3433]
[1585323459310,130.83,6650.71,26.6,-0.10511,0.00011,2.34325]
[1585323469374,130.83,6650.75,26.6,-0.10511,0.00011,2.34316]
[1585323475194,130.83,6650.69,26.6,-0.10512,0.00011,2.34325]
[1585323480455,130.83,6650.79,26.6,-0.10511,0.00011,2.34323]
[1585323487194,130.83,6651.03,26.6,-0.10508,0.00011,2.34285]
[1585323493950,130.82,6650.43,26.6,-0.10513,0.00011,2.34337]
[1585323504624,130.82,6650.25,26.6,-0.10516,0.00011,2.34376]
[1585323509655,130.83,6649.89,26.6,-0.1052,0.00011,2.34434]
[1585323517193,130.82,6649.85,26.6,-0.10519,0.00011,2.34415]
[1585323522744,130.83,6650.05,26.6,-0.10518,0.00011,2.34394]
[1585323529194,130.82,6650.14,26.6,-0.10516,0.00011,2.34376]
[1585323535194,130.82,6650.03,26.6,-0.10517,0.00011,2.34383]
[1585323547194,130.82,6650.03,26.6,-0.10517,0.00011,2.34383]
[1585323552958,130.86,6650.92,26.6,-0.10513,0.00011,2.34357]
[1585323563028,130.82,6651.57,26.6,-0.10501,0.00011,2.34176]
[1585323568060,130.83,6651.44,26.6,-0.10503,0.00011,2.34208]
[1585323574104,130.82,6651.38,26.6,-0.10503,0.00011,2.34195]
[1585323579140,130.83,6651.42,26.6,-0.10503,0.00011,2.34202]
[1585323584175,130.84,6654.22,26.6,-0.10474,0.00011,2.33839]
[1585323589194,130.86,6655.38,26.6,-0.10465,0.00011,2.33721]
[1585323594724,130.85,6653.99,26.6,-0.10478,0.00011,2.33894]
[1585323600290,130.86,6653.51,26.6,-0.10485,0.00011,2.33986]
[1585323607193,130.88,6653.92,26.6,-0.10483,0.00011,2.33969]
[1585323612377,130.88,6653.59,26.6,-0.10486,0.00011,2.34004]
[1585323617407,130.88,6652.73,26.6,-0.10496,0.00011,2.34132]
[1585323625194,130.88,6652.75,26.6,-0.10496,0.00011,2.34136]
[1585323630501,130.89,6652.69,26.6,-0.10497,0.00011,2.3415]
[1585323635536,130.89,6652.68,26.6,-0.10497,0.00011,2.34145]
[1585323648626,130.9,6652.51,26.6,-0.105,0.00011,2.34183]
[1585323653660,130.9,6652.55,26.6,-0.105,0.00011,2.34181]
[1585323658696,130.9,6652.52,26.6,-0.105,0.00011,2.34185]
[1585323667590,130.89,6650.42,26.6,-0.10522,0.00011,2.3446]
[1585323678835,130.86,6650.2,26.6,-0.10521,0.00011,2.34436]
[1585323683875,130.88,6650.1,26.6,-0.10524,0.00011,2.34484]
[1585323688906,130.88,6649.91,26.6,-0.10526,0.00011,2.34517]
[1585323694858,130.88,6649.69,26.6,-0.10527,0.00011,2.34523]
[1585323700193,130.85,6647.36,26.6,-0.10548,0.00011,2.34778]
[1585323703948,130.86,6647.2,26.6,-0.10552,0.00011,2.34833]
[1585323709046,130.89,6647.25,26.6,-0.10555,0.00011,2.34887]
[1585323715194,130.84,6647.32,26.6,-0.10547,0.00011,2.3476]
[1585323727193,130.82,6647.27,26.6,-0.10546,0.00011,2.34729]
[1585323733194,130.81,6647.25,26.6,-0.10545,0.00011,2.34713]
[1585323738251,130.81,6647.82,26.6,-0.10538,0.00011,2.34628]
[1585323748320,130.79,6648.38,26.6,-0.10529,0.00011,2.34509]
[1585323754194,130.79,6648.07,26.6,-0.10532,0.00011,2.3453]
[1585323759399,130.78,6647.85,26.6,-0.10534,0.00011,2.3455]
[1585323765439,130.78,6646.31,26.6,-0.1055,0.00011,2.34757]
[1585323775509,130.77,6646.18,26.6,-0.10549,0.00011,2.34746]
[1585323781194,130.76,6646.38,26.6,-0.10546,0.00011,2.34706]
[1585323786590,130.75,6646.37,26.6,-0.10545,0.00011,2.34684]
[1585323797664,130.75,6646.92,26.6,-0.10539,0.00011,2.346]
[1585323802699,130.73,6646.83,26.6,-0.10538,0.00011,2.34587]
[1585323807733,130.69,6646.12,26.6,-0.1054,0.00011,2.34596]
[1585323812769,130.72,6645.94,26.6,-0.10546,0.00011,2.34674]
[1585323817805,130.72,6646.07,26.6,-0.10544,0.00011,2.34643]
[1585323829194,130.71,6646.26,26.6,-0.1054,0.00011,2.34597]
[1585323834924,130.71,6646.34,26.6,-0.10539,0.00011,2.34586]
[1585323847004,130.69,6647.17,26.6,-0.10528,0.00011,2.34433]
[1585323853195,130.7,6647.06,26.6,-0.1053,0.00011,2.34457]
[1585323859194,130.7,6646.76,26.6,-0.10533,0.00011,2.34501]
[1585323865136,130.69,6646.76,26.6,-0.10532,0.00011,2.34486]
[1585323877193,130.69,6646.8,26.6,-0.10531,0.00011,2.34459]
[1585323882254,130.69,6647.09,26.6,-0.10528,0.00011,2.34417]
[1585323887289,130.69,6647.09,26.6,-0.10528,0.00011,2.34415]
[1585323898194,130.72,6649.47,26.6,-0.10506,0.00011,2.34151]
[1585323903433,130.7,6649.61,26.6,-0.10502,0.00011,2.34088]
[1585323904051,130.7,6649.61,26.6,-0.10502,0.00011,2.34088]
[1585323904085,130.7,6649.61,26.6,-0.10502,0.00011,2.34088]
[1585323909440,130.69,6648.83,26.6,-0.10509,0.00011,2.34185]
[1585323910530,130.7,6648.69,26.6,-0.10511,0.00011,2.34211]
[1585323918505,130.71,6648.54,26.6,-0.10515,0.00011,2.34257]
[1585323923538,130.71,6648.68,26.6,-0.10513,0.00011,2.34241]
[1585323931194,130.71,6648.89,26.6,-0.10512,0.00011,2.34215]
[1585323936629,130.72,6648.92,26.6,-0.10511,0.00011,2.34212]
[1585323947705,130.72,6648.95,26.6,-0.10512,0.00011,2.34217]
[1585323952741,130.71,6647.95,26.6,-0.10521,0.00011,2.34331]
[1585323958194,130.72,6648.02,26.6,-0.10522,0.00011,2.34351]
[1585323968854,130.7,6646.73,26.6,-0.10533,0.00011,2.34488]
[1585323975905,130.71,6647.2,26.6,-0.1053,0.00011,2.34447]
[1585323986979,130.7,6647.06,26.6,-0.1053,0.00011,2.34446]
[1585323992014,130.71,6647.05,26.6,-0.10531,0.00011,2.3445]
[1585323997047,130.71,6647.34,26.6,-0.10527,0.00011,2.34399]
[1585324002085,130.71,6647.38,26.6,-0.10526,0.00011,2.34393]
[1585324005658,130.71,6647.38,26.6,-0.10526,0.00011,2.34391]
[1585324011290,130.69,6646.66,26.6,-0.10532,0.00011,2.34453]
[1585324011293,130.69,6646.66,26.6,-0.10532,0.00011,2.34453]
[1585324017189,130.69,6643.13,26.6,-0.1057,0.00011,2.34954]
[1585324022227,130.68,6642.13,26.6,-0.1058,0.00011,2.35064]
[1585324027261,130.59,6638.07,26.6,-0.10612,0.00011,2.35438]
[1585324028599,130.59,6638.07,26.6,-0.10612,0.00011,2.35438]
[1585324034309,130.63,6637.03,26.6,-0.10629,0.00011,2.3567]
[1585324039346,130.62,6636.63,26.6,-0.10631,0.00011,2.35687]
[1585324044378,130.58,6636.77,26.6,-0.10624,0.00011,2.35593]
[1585324049413,130.56,6636.53,26.6,-0.10624,0.00011,2.35582]
[1585324055456,130.54,6636.24,26.6,-0.10624,0.00011,2.35555]
[1585324060495,130.52,6636.01,26.6,-0.10623,0.00011,2.35539]
[1585324065526,130.5,6636.03,26.6,-0.1062,0.00011,2.35493]
[1585324070562,130.48,6636.01,26.6,-0.10618,0.00011,2.35456]
[1585324070901,130.48,6636.01,26.6,-0.10618,0.00011,2.35456]
[1585324074377,130.46,6635.29,26.6,-0.10624,0.00011,2.35525]
[1585324076179,130.46,6635.32,26.6,-0.10623,0.00011,2.35514]
[1585324078214,130.44,6634.22,26.6,-0.10632,0.00011,2.35623]
[1585324083681,130.43,6633.85,26.6,-0.10635,0.00011,2.35651]
[1585324089697,130.41,6633.92,26.6,-0.10631,0.00011,2.35588]
[1585324089887,130.41,6633.92,26.6,-0.10631,0.00011,2.35588]
[1585324089933,130.41,6633.92,26.6,-0.10631,0.00011,2.35588]
[1585324096194,130.41,6635.6,26.6,-0.10612,0.00011,2.35352]
[1585324107823,130.35,6635.3,26.6,-0.10607,0.00011,2.35261]
[1585324111414,130.34,6635.37,26.6,-0.10606,0.00011,2.35231]
[1585324116890,130.33,6635.13,26.6,-0.10606,0.00011,2.3523]
[1585324122205,130.31,6635.11,26.6,-0.10604,0.00011,2.35195]
[1585324123400,130.31,6634.89,26.6,-0.10606,0.00011,2.35212]
[1585324128597,130.29,6634.77,26.6,-0.10605,0.00011,2.35197]
[1585324135013,130.28,6634.59,26.6,-0.10605,0.00011,2.3519]
[1585324141194,130.27,6634.74,26.6,-0.10601,0.00011,2.35141]
[1585324141584,130.27,6634.74,26.6,-0.10601,0.00011,2.35141]
[1585324147097,130.25,6635.26,26.6,-0.10594,0.00011,2.35041]
[1585324157169,130.24,6635.18,26.6,-0.10593,0.00011,2.35014]
[1585324162194,130.23,6635.36,26.6,-0.1059,0.00011,2.34981]
[1585324168194,130.22,6635.43,26.6,-0.10588,0.00011,2.34943]
[1585324173286,130.21,6635.45,26.6,-0.10586,0.00011,2.34913]
[1585324178317,130.22,6637.81,26.6,-0.10561,0.00011,2.34588]
[1585324188387,130.21,6638.19,26.6,-0.10556,0.00011,2.34525]
[1585324193423,130.21,6638.07,26.6,-0.10557,0.00011,2.34547]
[1585324198457,130.21,6638.16,26.6,-0.10556,0.00011,2.34532]
[1585324208527,130.22,6636.8,26.6,-0.10571,0.00011,2.34726]
[1585324213564,130.23,6637.36,26.6,-0.10568,0.00011,2.34688]
[1585324218600,130.21,6637.42,26.6,-0.10564,0.00011,2.34623]
[1585324225194,130.21,6637.18,26.6,-0.10566,0.00011,2.34658]
[1585324237193,130.21,6637.35,26.6,-0.10564,0.00011,2.34617]
[1585324242770,130.21,6637.09,26.6,-0.10566,0.00011,2.3465]
[1585324249194,130.2,6637.31,26.6,-0.10563,0.00011,2.3461]
[1585324254854,130.21,6637.56,26.6,-0.10562,0.00011,2.34603]
[1585324266934,130.2,6637.43,26.6,-0.10562,0.00011,2.34595]
[1585324272977,130.2,6637.81,26.6,-0.10558,0.00011,2.34543]
[1585324278012,130.21,6638.0,26.6,-0.10557,0.00011,2.34537]
[1585324288083,130.21,6638.48,26.6,-0.10551,0.00011,2.34457]
[1585324294195,130.21,6638.37,26.6,-0.10552,0.00011,2.3446]
[1585324300193,130.21,6638.32,26.6,-0.10553,0.00011,2.34475]
[1585324306194,130.21,6638.45,26.6,-0.10552,0.00011,2.34465]
[1585324318194,130.22,6640.53,26.6,-0.10531,0.00011,2.34192]
[1585324324194,130.24,6640.68,26.6,-0.10531,0.00011,2.34206]
[1585324329371,130.2,6639.43,26.6,-0.10539,0.00011,2.34286]
[1585324330914,130.24,6639.38,26.6,-0.10546,0.00011,2.34397]
[1585324330921,130.24,6639.38,26.6,-0.10546,0.00011,2.34397]
[1585324331081,130.24,6639.38,26.6,-0.10546,0.00011,2.34397]
[1585324331843,130.25,6639.41,26.6,-0.10547,0.00011,2.3442]
[1585324337429,130.3,6639.12,26.6,-0.10557,0.00011,2.34559]
[1585324347498,130.36,6639.08,26.6,-0.10567,0.00011,2.34717]
[1585324348658,130.37,6639.15,26.6,-0.10567,0.00011,2.34728]
[1585324352220,130.42,6639.22,26.6,-0.10572,0.00011,2.34806]
[1585324359583,130.51,6639.28,26.6,-0.10584,0.00011,2.35006]
[1585324361078,130.53,6639.31,26.6,-0.10586,0.00011,2.35035]
[1585324368640,130.56,6639.31,26.6,-0.10591,0.00011,2.35116]
[1585324373680,130.59,6639.78,26.6,-0.10589,0.00011,2.351]
[1585324380729,130.62,6639.99,26.6,-0.10591,0.00011,2.35139]
[1585324385760,130.64,6639.46,26.6,-0.106,0.00011,2.35265]
[1585324396841,130.68,6639.13,26.6,-0.1061,0.00011,2.35405]
[1585324401873,130.72,6639.53,26.6,-0.1061,0.00011,2.35427]
[1585324408194,130.73,6639.82,26.6,-0.10609,0.00011,2.35413]
[1585324418994,130.75,6639.65,26.6,-0.10613,0.00011,2.35473]
[1585324424029,130.78,6639.81,26.6,-0.10616,0.00011,2.35517]
[1585324429194,130.78,6639.79,26.6,-0.10615,0.00011,2.35509]
[1585324435109,130.8,6639.64,26.6,-0.1062,0.00011,2.35575]
[1585324445181,130.82,6638.09,26.6,-0.1064,0.00011,2.35852]
[1585324450193,130.84,6638.49,26.6,-0.10638,0.00011,2.35836]
[1585324455249,130.86,6640.4,26.6,-0.1062,0.00011,2.35603]
[1585324467334,130.86,6640.01,26.6,-0.10625,0.00011,2.3567]
[1585324474194,130.87,6640.0,26.6,-0.10626,0.00011,2.35689]
[1585324479417,130.87,6639.75,26.6,-0.10628,0.00011,2.35707]
[1585324485459,130.89,6639.14,26.6,-0.10638,0.00011,2.3585]
[1585324495531,130.91,6639.12,26.6,-0.1064,0.00011,2.35882]
[1585324500571,130.88,6637.83,26.6,-0.10651,0.00011,2.36008]
[1585324506617,130.92,6637.96,26.6,-0.10655,0.00011,2.36079]
[1585324517694,130.95,6638.99,26.6,-0.10647,0.00011,2.3599]
[1585324523734,130.92,6639.2,26.6,-0.10642,0.00011,2.35909]
[1585324530782,130.93,6638.59,26.6,-0.1065,0.00011,2.36013]
[1585324535816,130.94,6638.47,26.6,-0.10651,0.00011,2.36024]
[1585324542532,130.94,6638.43,26.6,-0.10652,0.00011,2.36036]
[1585324548911,130.95,6638.63,26.6,-0.10651,0.00011,2.36028]
[1585324553948,130.95,6638.51,26.6,-0.10652,0.00011,2.3604]
[1585324560995,130.94,6638.39,26.6,-0.10653,0.00011,2.36049]
[1585324573194,130.95,6638.41,26.6,-0.10654,0.00011,2.36075]
[1585324579194,130.95,6638.33,26.6,-0.10655,0.00011,2.36083]
[1585324585194,130.96,6638.37,26.6,-0.10655,0.00011,2.36091]
[1585324591194,130.96,6638.39,26.6,-0.10655,0.00011,2.36085]
[1585324601276,130.94,6634.19,26.6,-0.10698,0.00011,2.3661]
[1585324606307,130.95,6634.23,26.6,-0.10699,0.00011,2.36632]
[1585324611342,130.94,6633.99,26.6,-0.107,0.00011,2.36638]
[1585324616378,130.91,6633.24,26.6,-0.10705,0.00011,2.36689]
[1585324621415,130.89,6633.16,26.6,-0.10703,0.00011,2.36654]
[1585324632490,130.9,6633.03,26.6,-0.10705,0.00011,2.36686]
[1585324639194,130.89,6633.19,26.6,-0.10702,0.00011,2.36652]
[1585324644574,130.86,6632.42,26.6,-0.10706,0.00011,2.36684]
[1585324651194,130.87,6632.48,26.6,-0.10706,0.00011,2.36683]
[1585324656662,130.86,6632.47,26.6,-0.10705,0.00011,2.36658]
[1585324663193,130.85,6632.45,26.6,-0.10703,0.00011,2.36636]
[1585324668743,130.84,6632.44,26.6,-0.10702,0.00011,2.36615]
[1585324674786,130.83,6632.46,26.6,-0.10701,0.00011,2.366]
[1585324680829,130.82,6632.41,26.6,-0.107,0.00011,2.36584]
[1585324685863,130.84,6634.25,26.6,-0.10683,0.00011,2.36374]
[1585324690898,130.82,6635.12,26.6,-0.1067,0.00011,2.36198]
[1585324695931,130.88,6637.24,26.6,-0.10656,0.00011,2.36042]
[1585324701978,130.82,6637.37,26.6,-0.10646,0.00011,2.35895]
[1585324712047,130.82,6636.81,26.6,-0.10651,0.00011,2.3595]
[1585324717193,130.84,6636.83,26.6,-0.10654,0.00011,2.36004]
[1585324723124,130.85,6636.84,26.6,-0.10655,0.00011,2.36011]
[1585324729163,130.85,6637.19,26.6,-0.10651,0.00011,2.35969]
[1585324734892,130.87,6637.55,26.6,-0.1065,0.00011,2.35966]
[1585324740242,130.84,6637.19,26.6,-0.10651,0.00011,2.35956]
[1585324747193,130.86,6636.6,26.6,-0.1066,0.00011,2.36087]
[1585324753194,130.87,6636.58,26.6,-0.10661,0.00011,2.36093]
[1585324763402,130.86,6632.75,26.6,-0.10701,0.00011,2.36606]
[1585324778508,130.82,6630.41,26.6,-0.10721,0.00011,2.36837]
[1585324784589,130.81,6630.05,26.6,-0.10724,0.00011,2.36873]
[1585324791603,130.8,6630.4,26.6,-0.10719,0.00011,2.36795]
[1585324796640,130.78,6630.92,26.6,-0.1071,0.00011,2.36679]
[1585324801671,130.77,6631.16,26.6,-0.10707,0.00011,2.36631]
[1585324807193,130.76,6631.22,26.6,-0.10705,0.00011,2.366]
[1585324813194,130.76,6630.99,26.6,-0.10706,0.00011,2.36618]
[1585324823822,130.71,6630.11,26.6,-0.10709,0.00011,2.36632]
[1585324828860,130.62,6627.45,26.6,-0.10726,0.00011,2.36809]
[1585324829426,130.62,6627.45,26.6,-0.10726,0.00011,2.36809]
[1585324834904,130.74,6621.36,26.6,-0.1081,0.00011,2.37913]
[1585324839941,130.7,6619.36,26.6,-0.10826,0.00011,2.38099]
[1585324850009,130.74,6618.93,26.6,-0.10837,0.00011,2.38252]
[1585324855045,130.74,6618.05,26.6,-0.10846,0.00011,2.38367]
[1585324855084,130.74,6618.05,26.6,-0.10846,0.00011,2.38367]
[1585324861194,130.73,6617.7,26.6,-0.10849,0.00011,2.38403]
[1585324865247,130.74,6617.92,26.6,-0.10848,0.00011,2.38389]
[1585324872164,130.76,6618.55,26.6,-0.10844,0.00011,2.38351]
[1585324882233,130.71,6619.16,26.6,-0.1083,0.00011,2.38155]
[1585324888194,130.72,6619.49,26.6,-0.10828,0.00011,2.38131]
[1585324893308,130.71,6619.09,26.6,-0.1083,0.00011,2.38152]
[1585324898229,130.7,6618.44,26.6,-0.10835,0.00011,2.38205]
[1585324903380,130.71,6618.21,26.6,-0.1084,0.00011,2.38268]
[1585324908413,130.7,6617.69,26.6,-0.10844,0.00011,2.38311]
[1585324913453,130.69,6616.85,26.6,-0.10852,0.00011,2.38414]
[1585324918486,130.67,6615.49,26.6,-0.10865,0.00011,2.3857]
[1585324924194,130.67,6614.83,26.6,-0.10872,0.00011,2.38654]
[1585324934594,130.66,6612.65,26.6,-0.10896,0.00011,2.38947]
[1585324937466,130.64,6612.12,26.6,-0.10898,0.00011,2.38968]
[1585324941193,130.64,6610.45,26.6,-0.10916,0.00011,2.39193]
[1585324941566,130.64,6610.45,26.6,-0.10916,0.00011,2.39193]
[1585324942724,130.55,6608.54,26.6,-0.10925,0.00011,2.3926]
[1585324943063,130.55,6608.54,26.6,-0.10925,0.00011,2.3926]
[1585324944248,130.58,6607.56,26.6,-0.1094,0.00011,2.39463]
[1585324948887,130.62,6600.51,26.6,-0.11026,0.00011,2.40556]
[1585324951264,130.64,6600.94,26.6,-0.11023,0.00011,2.40513]
[1585324952913,130.55,6600.19,26.6,-0.11019,0.00011,2.40432]
[1585324953052,130.55,6600.19,26.6,-0.11019,0.00011,2.40432]
[1585324956394,130.59,6600.37,26.6,-0.11023,0.00011,2.405]
[1585324959927,130.58,6600.09,26.6,-0.11024,0.00011,2.40503]
[1585324965415,130.63,6604.88,26.6,-0.10978,0.00011,2.39951]
[1585324971467,130.58,6605.17,26.6,-0.10967,0.00011,2.398]
[1585324976889,130.59,6606.05,26.6,-0.10958,0.00011,2.39691]
[1585324977411,130.59,6606.05,26.6,-0.10958,0.00011,2.39691]
[1585324978542,130.6,6605.79,26.6,-0.10963,0.00011,2.39751]
[1585324983942,130.62,6606.45,26.6,-0.10958,0.00011,2.39698]
[1585324989979,130.61,6607.16,26.6,-0.10949,0.00011,2.39579]
[1585325004916,130.65,6609.03,26.6,-0.10933,0.00011,2.39399]
[1585325010123,130.6,6607.17,26.6,-0.10948,0.00011,2.39565]
[1585325015156,130.67,6606.57,26.6,-0.10964,0.00011,2.39789]
[1585325020193,130.67,6606.53,26.6,-0.10964,0.00011,2.39798]
[1585325025230,130.68,6606.44,26.6,-0.10966,0.00011,2.39816]
[1585325030261,130.68,6606.47,26.6,-0.10966,0.00011,2.39826]
[1585325035644,130.69,6606.58,26.6,-0.10966,0.00011,2.39823]
[1585325041340,130.69,6608.03,26.6,-0.1095,0.00011,2.39623]
[1585325046374,130.7,6607.82,26.6,-0.10954,0.00011,2.39673]
[1585325052416,130.71,6607.68,26.6,-0.10956,0.00011,2.39708]
[1585325063492,130.72,6608.29,26.6,-0.10951,0.00011,2.39654]
[1585325070544,130.73,6608.5,26.6,-0.1095,0.00011,2.39645]
[1585325071104,130.73,6608.5,26.6,-0.1095,0.00011,2.39645]
[1585325077194,130.78,6609.48,26.6,-0.10945,0.00011,2.39599]
[1585325082628,130.74,6610.05,26.6,-0.10934,0.00011,2.39439]
[1585325090135,130.8,6611.14,26.6,-0.10929,0.00011,2.39409]
[1585325091974,130.78,6611.4,26.6,-0.10924,0.00011,2.39336]
[1585325092053,130.78,6611.4,26.6,-0.10924,0.00011,2.39336]
[1585325092413,130.78,6611.63,26.6,-0.10922,0.00011,2.39312]
[1585325092574,130.78,6611.63,26.6,-0.10922,0.00011,2.39312]
[1585325097733,130.78,6613.2,26.6,-0.10904,0.00011,2.39078]
[1585325102767,130.8,6614.63,26.6,-0.10891,0.00011,2.38934]
[1585325107240,130.82,6615.55,26.6,-0.10884,0.00011,2.38848]
[1585325112840,130.84,6613.94,26.6,-0.10904,0.00011,2.39115]
[1585325117872,130.82,6612.88,26.6,-0.10913,0.00011,2.39209]
[1585325124922,130.87,6612.73,26.6,-0.10922,0.00011,2.39356]
[1585325129955,130.89,6612.83,26.6,-0.10923,0.00011,2.39368]
[1585325134988,130.92,6613.83,26.6,-0.10916,0.00011,2.39293]
[1585325136416,130.9,6613.84,26.6,-0.10913,0.00011,2.39241]
[1585325143047,130.91,6614.93,26.6,-0.10903,0.00011,2.39115]
[1585325145733,130.92,6614.99,26.6,-0.10904,0.00011,2.39137]
[1585325145884,130.92,6614.99,26.6,-0.10904,0.00011,2.39137]
[1585325150103,130.92,6615.17,26.6,-0.10901,0.00011,2.39093]
[1585325156136,130.95,6615.0,26.6,-0.10908,0.00011,2.39201]
[1585325160301,130.96,6614.67,26.6,-0.10913,0.00011,2.39268]
[1585325165417,130.97,6615.06,26.6,-0.1091,0.00011,2.3924]
[1585325173194,131.0,6615.32,26.6,-0.10911,0.00011,2.39257]
[1585325176985,131.0,6615.38,26.6,-0.1091,0.00011,2.39254]
[1585325182319,131.02,6615.07,26.6,-0.10916,0.00011,2.39328]
[1585325187357,131.03,6614.99,26.6,-0.10918,0.00011,2.39369]
[1585325192386,131.03,6614.99,26.6,-0.10919,0.00011,2.39368]
[1585325202461,130.99,6608.34,26.6,-0.10987,0.00011,2.40198]
[1585325207493,130.97,6607.39,26.6,-0.10995,0.00011,2.4029]
[1585325212532,131.04,6608.2,26.6,-0.10995,0.00011,2.4032]
[1585325218194,131.01,6608.5,26.6,-0.10988,0.00011,2.40226]
[1585325224194,131.0,6608.3,26.6,-0.10988,0.00011,2.4022]
[1585325229651,130.99,6607.92,26.6,-0.10991,0.00011,2.40253]
[1585325235695,130.99,6607.88,26.6,-0.10992,0.00011,2.40259]
[1585325240726,130.98,6607.8,26.6,-0.10992,0.00011,2.40256]
[1585325245761,130.97,6607.81,26.6,-0.10991,0.00011,2.40237]
[1585325250798,130.97,6608.72,26.6,-0.10979,0.00011,2.40094]
[1585325260869,130.96,6609.14,26.6,-0.10973,0.00011,2.40009]
[1585325265902,130.96,6609.32,26.6,-0.10972,0.00011,2.3999]
[1585325271945,130.96,6609.84,26.6,-0.10966,0.00011,2.39911]
[1585325278194,130.96,6609.95,26.6,-0.10964,0.00011,2.39892]
[1585325284031,130.96,6609.95,26.6,-0.10964,0.00011,2.39889]
[1585325296194,130.96,6610.35,26.6,-0.1096,0.00011,2.39835]
[1585325300272,130.96,6610.35,26.6,-0.1096,0.00011,2.39838]
[1585325300494,130.96,6610.35,26.6,-0.1096,0.00011,2.39838]
[1585325300521,130.96,6610.35,26.6,-0.1096,0.00011,2.39838]
[1585325307195,130.95,6612.16,26.6,-0.10938,0.00011,2.39563]
[1585325313237,130.9,6612.34,26.6,-0.10928,0.00011,2.39407]
[1585325318269,130.87,6612.56,26.6,-0.10922,0.00011,2.39321]
[1585325323301,130.87,6613.36,26.6,-0.10913,0.00011,2.39202]
[1585325329194,130.83,6613.71,26.6,-0.10904,0.00011,2.3907]
[1585325334381,130.81,6613.95,26.6,-0.10898,0.00011,2.38995]
[1585325345458,130.79,6615.4,26.6,-0.10879,0.00011,2.38736]
[1585325355529,130.78,6617.8,26.6,-0.1085,0.00011,2.3838]
[1585325362194,130.76,6618.11,26.6,-0.10845,0.00011,2.38308]
[1585325378750,130.75,6616.75,26.6,-0.10857,0.00011,2.38446]
[1585325380546,130.74,6616.66,26.6,-0.10857,0.00011,2.38441]
[1585325380555,130.74,6616.66,26.6,-0.10857,0.00011,2.38441]
[1585325385742,130.72,6614.08,26.6,-0.10883,0.00011,2.38756]
[1585325394575,130.79,6611.66,26.6,-0.10921,0.00011,2.39266]
[1585325400754,130.8,6611.63,26.6,-0.10923,0.00011,2.39292]
[1585325410916,130.82,6607.56,26.6,-0.1097,0.00011,2.39887]
[1585325411139,130.82,6607.56,26.6,-0.1097,0.00011,2.39887]
[1585325416957,130.82,6609.79,26.6,-0.10946,0.00011,2.39587]
[1585325421991,130.83,6610.09,26.6,-0.10943,0.00011,2.39553]
[1585325429478,130.84,6609.62,26.6,-0.1095,0.00011,2.39653]
[1585325435089,130.84,6609.79,26.6,-0.10949,0.00011,2.39623]
[1585325435442,130.84,6609.79,26.6,-0.10949,0.00011,2.39623]
[1585325439776,130.85,6609.87,26.6,-0.10949,0.00011,2.39628]
[1585325440790,130.85,6609.93,26.6,-0.10948,0.00011,2.39622]
[1585325442754,130.85,6609.91,26.6,-0.10949,0.00011,2.39627]
[1585325445893,130.85,6607.95,26.6,-0.1097,0.00011,2.39895]
[1585325454255,130.85,6606.88,26.6,-0.10982,0.00011,2.4005]
[1585325454288,130.85,6606.88,26.6,-0.10982,0.00011,2.4005]
[1585325454325,130.85,6606.88,26.6,-0.10982,0.00011,2.4005]
[1585325454984,130.85,6606.88,26.6,-0.10982,0.00011,2.4005]
[1585325462985,130.9,6605.96,26.6,-0.10999,0.00011,2.40272]
[1585325464767,130.91,6605.83,26.6,-0.11002,0.00011,2.40319]
[1585325464781,130.91,6605.83,26.6,-0.11002,0.00011,2.40319]
[1585325470331,130.93,6605.35,26.6,-0.11011,0.00011,2.40441]
[1585325476194,130.95,6603.66,26.6,-0.11032,0.00011,2.40705]
[1585325481411,130.96,6602.57,26.6,-0.11046,0.00011,2.40882]
[1585325484269,130.98,6602.55,26.6,-0.11049,0.00011,2.40938]
[1585325494497,131.0,6599.81,26.6,-0.11082,0.00011,2.41345]
[1585325499529,131.01,6599.61,26.6,-0.11085,0.00011,2.41389]
[1585325504565,131.01,6599.54,26.6,-0.11087,0.00011,2.41411]
[1585325509597,131.01,6598.85,26.6,-0.11095,0.00011,2.41509]
[1585325517789,131.03,6601.07,26.6,-0.11072,0.00011,2.41233]
[1585325523700,131.08,6603.35,26.6,-0.11053,0.00011,2.41015]
[1585325528739,131.05,6604.21,26.6,-0.11039,0.00011,2.40831]
[1585325529628,131.05,6604.21,26.6,-0.11039,0.00011,2.40831]
[1585325529631,131.05,6604.21,26.6,-0.11039,0.00011,2.40831]
[1585325534777,131.06,6603.62,26.6,-0.11047,0.00011,2.40943]
[1585325535974,131.09,6604.15,26.6,-0.11046,0.00011,2.40946]
[1585325541526,131.07,6602.58,26.6,-0.11061,0.00011,2.41114]
[1585325551899,131.09,6601.55,26.6,-0.11075,0.00011,2.41292]
[1585325556936,131.08,6601.63,26.6,-0.11072,0.00011,2.41252]
[1585325561969,131.1,6601.98,26.6,-0.11071,0.00011,2.41244]
[1585325567009,131.1,6602.34,26.6,-0.11067,0.00011,2.41194]
[1585325572044,131.1,6601.28,26.6,-0.11078,0.00011,2.41335]
[1585325582113,131.12,6600.43,26.6,-0.11091,0.00011,2.41507]
[1585325582219,131.12,6600.43,26.6,-0.11091,0.00011,2.41507]
[1585325588154,131.11,6599.1,26.6,-0.11104,0.00011,2.41663]
[1585325593193,131.12,6598.34,26.6,-0.11115,0.00011,2.41793]
[1585325595298,131.14,6598.73,26.6,-0.11113,0.00011,2.41782]
[1585325600553,131.11,6598.57,26.6,-0.11111,0.00011,2.41747]
[1585325600572,131.11,6598.57,26.6,-0.11111,0.00011,2.41747]
[1585325601787,131.11,6598.44,26.6,-0.11112,0.00011,2.41754]
[1585325607027,131.14,6597.68,26.6,-0.11125,0.00011,2.41936]
[1585325612324,131.14,6597.68,26.6,-0.11125,0.00011,2.41921]
[1585325614684,131.14,6597.9,26.6,-0.11123,0.00011,2.41897]
[1585325620381,131.13,6597.93,26.6,-0.11121,0.00011,2.41866]
[1585325625415,131.12,6598.03,26.6,-0.11119,0.00011,2.41836]
[1585325630456,131.11,6598.22,26.6,-0.11115,0.00011,2.4179]
[1585325642536,131.1,6597.78,26.6,-0.11119,0.00011,2.41828]
[1585325647572,131.09,6597.76,26.6,-0.11117,0.00011,2.41804]
[1585325652605,131.09,6597.65,26.6,-0.11119,0.00011,2.41827]
[1585325657639,131.09,6597.67,26.6,-0.11117,0.00011,2.41803]
[1585325663684,131.08,6597.64,26.6,-0.11118,0.00011,2.41806]
[1585325666310,131.08,6597.65,26.6,-0.11117,0.00011,2.41802]
[1585325666313,131.08,6597.65,26.6,-0.11117,0.00011,2.41802]
[1585325667195,131.08,6597.65,26.6,-0.11117,0.00011,2.41802]
[1585325673751,131.1,6598.63,26.6,-0.11108,0.00011,2.41691]
[1585325678787,131.08,6601.64,26.6,-0.11071,0.00011,2.41218]
[1585325683824,131.09,6603.0,26.6,-0.11057,0.00011,2.41059]
[1585325689139,131.11,6603.07,26.6,-0.11059,0.00011,2.41087]
[1585325689146,131.11,6603.07,26.6,-0.11059,0.00011,2.41087]
[1585325689171,131.11,6603.07,26.6,-0.11059,0.00011,2.41087]
[1585325694899,131.1,6602.41,26.6,-0.11065,0.00011,2.41152]
[1585325700942,131.15,6602.76,26.6,-0.11068,0.00011,2.41213]
[1585325712021,131.14,6602.26,26.6,-0.11072,0.00011,2.41265]
[1585325717055,131.15,6602.76,26.6,-0.11069,0.00011,2.41223]
[1585325719298,131.14,6602.75,26.6,-0.11068,0.00011,2.41208]
[1585325719349,131.14,6602.75,26.6,-0.11068,0.00011,2.41208]
[1585325728128,131.16,6602.31,26.6,-0.11074,0.00011,2.41295]
[1585325731004,131.16,6602.31,26.6,-0.11074,0.00011,2.41295]
[1585325738036,131.19,6603.76,26.6,-0.11062,0.00011,2.41145]
[1585325738256,131.19,6604.24,26.6,-0.11057,0.00011,2.41093]
[1585325739020,131.19,6604.24,26.6,-0.11057,0.00011,2.41093]
[1585325739386,131.15,6603.85,26.6,-0.11055,0.00011,2.41053]
[1585325746194,131.18,6604.89,26.6,-0.11049,0.00011,2.40984]
[1585325746860,131.18,6604.89,26.6,-0.11049,0.00011,2.40984]
[1585325753307,131.2,6605.5,26.6,-0.11044,0.00011,2.40929]
[1585325755548,131.2,6605.43,26.6,-0.11045,0.00011,2.40952]
[1585325756303,131.2,6605.43,26.6,-0.11045,0.00011,2.40952]
[1585325761069,131.21,6605.31,26.6,-0.11047,0.00011,2.40974]
[1585325767194,131.21,6604.96,26.6,-0.11051,0.00011,2.41029]
[1585325773194,131.23,6604.4,26.6,-0.1106,0.00011,2.4115]
[1585325778483,131.24,6604.33,26.6,-0.11063,0.00011,2.41189]
[1585325781219,131.23,6604.18,26.6,-0.11064,0.00011,2.4119]
[1585325785718,131.24,6603.1,26.6,-0.11076,0.00011,2.41352]
[1585325786033,131.24,6603.1,26.6,-0.11076,0.00011,2.41352]
[1585325794194,131.25,6602.02,26.6,-0.11089,0.00011,2.41509]
[1585325799630,131.25,6601.84,26.6,-0.11092,0.00011,2.41536]
[1585325804666,131.25,6601.41,26.6,-0.11096,0.00011,2.41591]
[1585325815745,131.23,6600.99,26.6,-0.11098,0.00011,2.41609]
[1585325820778,131.25,6601.05,26.6,-0.111,0.00011,2.41642]
[1585325827193,131.24,6601.64,26.6,-0.11093,0.00011,2.41552]
[1585325833194,131.24,6601.63,26.6,-0.11092,0.00011,2.41538]
[1585325844947,131.23,6601.68,26.6,-0.11091,0.00011,2.41525]
[1585325849981,131.23,6602.21,26.6,-0.11085,0.00011,2.4145]
[1585325855946,131.25,6603.13,26.6,-0.11076,0.00011,2.4134]
[1585325863071,131.24,6603.41,26.6,-0.11072,0.00011,2.41286]
[1585325868103,131.25,6603.36,26.6,-0.11074,0.00011,2.41309]
[1585325871258,131.25,6602.97,26.6,-0.11078,0.00011,2.41365]
[1585325875630,131.23,6602.23,26.6,-0.11084,0.00011,2.4142]
[1585325881194,131.25,6602.5,26.6,-0.11083,0.00011,2.41427]
[1585325892274,131.25,6602.77,26.6,-0.11081,0.00011,2.41398]
[1585325899194,131.25,6602.87,26.6,-0.1108,0.00011,2.4139]
[1585325905194,131.26,6603.02,26.6,-0.11079,0.00011,2.41373]
[1585325916445,131.26,6603.27,26.6,-0.11076,0.00011,2.41336]
[1585325916987,131.26,6603.27,26.6,-0.11076,0.00011,2.41336]
[1585325918963,131.27,6603.26,26.6,-0.11078,0.00011,2.4136]
[1585325925505,131.26,6603.08,26.6,-0.11079,0.00011,2.41372]
[1585325930297,131.27,6603.45,26.6,-0.11075,0.00011,2.41332]
[1585325931333,131.27,6603.44,26.6,-0.11075,0.00011,2.41326]
[1585325933466,131.32,6604.89,26.6,-0.11067,0.00011,2.41246]
[1585325933594,131.29,6605.31,26.6,-0.11058,0.00011,2.4112]
[1585325939606,131.28,6606.34,26.6,-0.11044,0.00011,2.40952]
[1585325940279,131.28,6606.34,26.6,-0.11044,0.00011,2.40952]
[1585325941611,131.29,6606.53,26.6,-0.11044,0.00011,2.40955]
[1585325947659,131.31,6606.75,26.6,-0.11044,0.00011,2.4096]
[1585325952697,131.31,6606.99,26.6,-0.11041,0.00011,2.4092]
[1585325954512,131.31,6607.01,26.6,-0.11041,0.00011,2.40919]
[1585325960462,131.33,6607.53,26.6,-0.11037,0.00011,2.40884]
[1585325961390,131.35,6607.98,26.6,-0.11035,0.00011,2.40864]
[1585325968194,131.34,6609.18,26.6,-0.11021,0.00011,2.40697]
[1585325972672,131.36,6609.4,26.6,-0.11021,0.00011,2.40694]
[1585325976541,131.36,6610.12,26.6,-0.11013,0.00011,2.40596]
[1585325981941,131.37,6610.84,26.6,-0.11006,0.00011,2.40515]
[1585325992650,131.41,6610.08,26.6,-0.1102,0.00011,2.40693]
[1585325998011,131.43,6610.27,26.6,-0.1102,0.00011,2.40707]
[1585326003045,131.45,6610.56,26.6,-0.11019,0.00011,2.4071]
[1585326008082,131.46,6610.77,26.6,-0.11019,0.00011,2.40716]
[1585326013120,131.47,6612.91,26.6,-0.10997,0.00011,2.40446]
[1585326024195,131.5,6613.55,26.6,-0.10994,0.00011,2.40415]
[1585326029229,131.52,6613.57,26.6,-0.10996,0.00011,2.40452]
[1585326034262,131.54,6613.84,26.6,-0.10995,0.00011,2.40437]
[1585326039299,131.55,6614.53,26.6,-0.1099,0.00011,2.40381]
[1585326044332,131.56,6613.08,26.6,-0.11006,0.00011,2.4059]
[1585326054405,131.59,6614.71,26.6,-0.10993,0.00011,2.40441]
[1585326059442,131.58,6613.97,26.6,-0.11,0.00011,2.40527]
[1585326065427,131.63,6614.4,26.6,-0.11002,0.00011,2.40568]
[1585326076194,131.69,6616.74,26.6,-0.10984,0.00011,2.4037]
[1585326082194,131.68,6617.06,26.6,-0.10979,0.00011,2.40307]
[1585326087639,131.7,6617.0,26.6,-0.10983,0.00011,2.40366]
[1585326092669,131.72,6617.32,26.6,-0.10982,0.00011,2.4035]
[1585326102740,131.75,6617.9,26.6,-0.10979,0.00011,2.40326]
[1585326107774,131.77,6617.92,26.6,-0.10981,0.00011,2.40369]
[1585326112477,131.83,6619.25,26.6,-0.10975,0.00011,2.40319]
[1585326112725,131.83,6619.25,26.6,-0.10975,0.00011,2.40319]
[1585326116535,131.85,6622.57,26.6,-0.10941,0.00011,2.399]
[1585326119238,131.83,6624.85,26.6,-0.10913,0.00011,2.39546]
[1585326119241,131.83,6624.85,26.6,-0.10913,0.00011,2.39546]
[1585326119262,131.83,6624.85,26.6,-0.10913,0.00011,2.39546]
[1585326121307,131.86,6625.08,26.6,-0.10915,0.00011,2.39579]
[1585326124943,131.84,6624.86,26.6,-0.10915,0.00011,2.3957]
[1585326128342,131.87,6625.03,26.6,-0.10916,0.00011,2.39603]
[1585326130939,131.87,6624.83,26.6,-0.10919,0.00011,2.39633]
[1585326131796,131.87,6624.83,26.6,-0.10919,0.00011,2.39633]
[1585326135459,131.9,6626.48,26.6,-0.10905,0.00011,2.39475]
[1585326137810,131.92,6626.14,26.6,-0.10911,0.00011,2.39556]
[1585326143019,131.95,6625.34,26.6,-0.10925,0.00011,2.39744]
[1585326154194,132.01,6625.11,26.6,-0.10934,0.00011,2.39873]
[1585326160138,132.04,6625.13,26.6,-0.10938,0.00011,2.39936]
[1585326171216,132.08,6625.03,26.6,-0.10945,0.00011,2.40046]
[1585326173725,132.09,6625.11,26.6,-0.10945,0.00011,2.40052]
[1585326179272,132.11,6625.63,26.6,-0.10942,0.00011,2.40022]
[1585326182258,132.13,6625.9,26.6,-0.10942,0.00011,2.40038]
[1585326183046,132.13,6626.08,26.6,-0.1094,0.00011,2.40012]
[1585326196194,132.18,6626.75,26.6,-0.10939,0.00011,2.40017]
[1585326197002,132.18,6626.75,26.6,-0.10939,0.00011,2.40017]
[1585326205194,132.21,6626.91,26.6,-0.10942,0.00011,2.40068]
[1585326209280,132.22,6626.95,26.6,-0.10943,0.00011,2.40083]
[1585326210010,132.23,6626.97,26.6,-0.10943,0.00011,2.40094]
[1585326210250,132.23,6626.97,26.6,-0.10943,0.00011,2.40094]
[1585326220184,132.22,6621.74,26.6,-0.11,0.00011,2.40785]
[1585326221592,132.24,6621.79,26.6,-0.11003,0.00011,2.40838]
[1585326221604,132.24,6621.79,26.6,-0.11003,0.00011,2.40838]
[1585326227608,132.24,6623.59,26.6,-0.10983,0.00011,2.40581]
[1585326232646,132.27,6623.32,26.6,-0.10989,0.00011,2.40674]
[1585326232817,132.27,6623.32,26.6,-0.10989,0.00011,2.40674]
[1585326239522,132.21,6620.73,26.6,-0.11011,0.00011,2.40918]
[1585326241358,132.26,6620.73,26.6,-0.11016,0.00011,2.41008]
[1585326246741,132.27,6621.67,26.6,-0.11008,0.00011,2.40907]
[1585326253385,132.25,6621.41,26.6,-0.11008,0.00011,2.40903]
[1585326253763,132.25,6621.41,26.6,-0.11008,0.00011,2.40903]
[1585326257425,132.26,6622.36,26.6,-0.10999,0.00011,2.408]
[1585326262851,132.26,6623.34,26.6,-0.10988,0.00011,2.40658]
[1585326272921,132.26,6622.72,26.6,-0.10995,0.00011,2.40735]
[1585326277959,132.28,6622.62,26.6,-0.10998,0.00011,2.40779]
[1585326283194,132.27,6622.38,26.6,-0.11,0.00011,2.40807]
[1585326289469,132.29,6622.4,26.6,-0.11002,0.00011,2.40833]
[1585326299104,132.3,6622.97,26.6,-0.10997,0.00011,2.40775]
[1585326304143,132.27,6622.81,26.6,-0.10995,0.00011,2.40739]
[1585326308720,132.3,6622.03,26.6,-0.11007,0.00011,2.409]
[1585326314210,132.35,6623.3,26.6,-0.11,0.00011,2.4084]
[1585326320257,132.3,6623.3,26.6,-0.10994,0.00011,2.40735]
[1585326325290,132.3,6623.3,26.6,-0.10993,0.00011,2.4073]
[1585326327923,132.32,6623.59,26.6,-0.10993,0.00011,2.40731]
[1585326328587,132.31,6623.57,26.6,-0.10991,0.00011,2.4071]
[1585326336368,132.31,6623.67,26.6,-0.10991,0.00011,2.40699]
[1585326343194,132.33,6623.76,26.6,-0.10991,0.00011,2.40713]
[1585326348452,132.31,6623.67,26.6,-0.10991,0.00011,2.40703]
[1585326354493,132.33,6623.7,26.6,-0.10992,0.00011,2.40726]
[1585326360541,132.33,6623.73,26.6,-0.10993,0.00011,2.40732]
[1585326365572,132.33,6623.7,26.6,-0.10992,0.00011,2.40727]
[1585326371536,132.34,6623.84,26.6,-0.10993,0.00011,2.40742]
[1585326376648,132.35,6625.94,26.6,-0.10971,0.00011,2.40471]
[1585326377952,132.37,6626.36,26.6,-0.10969,0.00011,2.40451]
[1585326378359,132.37,6626.36,26.6,-0.10969,0.00011,2.40451]
[1585326385089,132.35,6626.02,26.6,-0.10971,0.00011,2.40466]
[1585326388583,132.35,6626.33,26.6,-0.10967,0.00011,2.40423]
[1585326393765,132.37,6623.56,26.6,-0.11,0.00011,2.40829]
[1585326394477,132.37,6623.56,26.6,-0.11,0.00011,2.40829]
[1585326394479,132.37,6623.56,26.6,-0.11,0.00011,2.40829]
[1585326398049,132.37,6624.82,26.6,-0.10985,0.00011,2.4065]
[1585326403835,132.39,6625.53,26.6,-0.1098,0.00011,2.40596]
[1585326415194,132.39,6624.05,26.6,-0.10996,0.00011,2.40792]
[1585326420954,132.39,6624.04,26.6,-0.10997,0.00011,2.40797]
[1585326425988,132.39,6624.04,26.6,-0.10997,0.00011,2.40798]
[1585326433041,132.39,6624.04,26.6,-0.10997,0.00011,2.40807]
[1585326444119,132.39,6624.04,26.6,-0.10997,0.00011,2.40811]
[1585326449150,132.39,6623.96,26.6,-0.10998,0.00011,2.40814]
[1585326454189,132.36,6621.41,26.6,-0.11021,0.00011,2.41087]
[1585326466194,132.38,6622.31,26.6,-0.11015,0.00011,2.41015]
[1585326471309,132.39,6623.0,26.6,-0.11008,0.00011,2.40932]
[1585326476343,132.39,6623.28,26.6,-0.11005,0.00011,2.40891]
[1585326484194,132.38,6623.13,26.6,-0.11005,0.00011,2.4089]
[1585326485363,132.38,6623.13,26.6,-0.11005,0.00011,2.4089]
[1585326486516,132.38,6623.17,26.6,-0.11005,0.00011,2.40896]
[1585326493194,132.38,6624.08,26.6,-0.10994,0.00011,2.40755]
[1585326499194,132.39,6624.08,26.6,-0.10995,0.00011,2.40776]
[1585326504538,132.38,6624.03,26.6,-0.10996,0.00011,2.40777]
[1585326511194,132.39,6623.82,26.6,-0.10999,0.00011,2.40812]
[1585326517193,132.39,6623.73,26.6,-0.10999,0.00011,2.40811]
[1585326522669,132.4,6622.8,26.6,-0.11011,0.00011,2.40966]
[1585326529194,132.39,6622.51,26.6,-0.11013,0.00011,2.40987]
[1585326539741,132.39,6622.51,26.6,-0.11013,0.00011,2.40982]
[1585326541464,132.39,6622.66,26.6,-0.11012,0.00011,2.40973]
[1585326542958,132.39,6623.08,26.6,-0.11006,0.00011,2.40904]
[1585326546254,132.4,6623.65,26.6,-0.11002,0.00011,2.40852]
[1585326551876,132.38,6623.41,26.6,-0.11002,0.00011,2.40846]
[1585326562194,132.38,6623.14,26.6,-0.11005,0.00011,2.40887]
[1585326568194,132.39,6623.15,26.6,-0.11005,0.00011,2.40889]
[1585326574194,132.38,6623.15,26.6,-0.11005,0.00011,2.40872]
[1585326580193,132.38,6623.15,26.6,-0.11005,0.00011,2.40873]
[1585326592154,132.4,6623.31,26.6,-0.11005,0.00011,2.40878]
[1585326597186,132.38,6623.04,26.6,-0.11006,0.00011,2.40884]
[1585326603231,132.38,6621.86,26.6,-0.11018,0.00011,2.4104]
[1585326608811,132.35,6621.09,26.6,-0.11022,0.00011,2.41074]
[1585326614306,132.37,6620.75,26.6,-0.1103,0.00011,2.41179]
[1585326624380,132.35,6618.43,26.6,-0.11052,0.00011,2.41439]
[1585326628299,132.35,6618.21,26.6,-0.11054,0.00011,2.41473]
[1585326634606,132.33,6618.18,26.6,-0.11052,0.00011,2.41428]
[1585326641498,132.32,6618.33,26.6,-0.11049,0.00011,2.41384]
[1585326646531,132.31,6618.32,26.6,-0.11048,0.00011,2.41367]
[1585326652194,132.29,6617.72,26.6,-0.11052,0.00011,2.41409]
[1585326658194,132.29,6617.72,26.6,-0.11051,0.00011,2.41404]
[1585326664194,132.28,6618.08,26.6,-0.11046,0.00011,2.41339]
[1585326664806,132.28,6618.08,26.6,-0.11046,0.00011,2.41339]
[1585326667000,132.3,6618.59,26.6,-0.11044,0.00011,2.41312]
[1585326672727,132.26,6622.42,26.6,-0.10995,0.00011,2.4069]
[1585326677759,132.28,6624.91,26.6,-0.1097,0.00011,2.40394]
[1585326685194,132.3,6625.38,26.6,-0.10967,0.00011,2.40364]
[1585326690852,132.31,6625.48,26.6,-0.10968,0.00011,2.40373]
[1585326695101,132.32,6625.49,26.6,-0.10968,0.00011,2.40376]
[1585326695524,132.32,6625.49,26.6,-0.10968,0.00011,2.40376]
[1585326700920,132.32,6624.83,26.6,-0.10976,0.00011,2.40478]
[1585326705941,132.33,6624.74,26.6,-0.10978,0.00011,2.40502]
[1585326705944,132.33,6624.74,26.6,-0.10978,0.00011,2.40502]
[1585326709583,132.34,6625.09,26.6,-0.10976,0.00011,2.40481]
[1585326715020,132.3,6623.96,26.6,-0.10983,0.00011,2.40558]
[1585326724880,132.32,6620.66,26.6,-0.11022,0.00011,2.41047]
[1585326730193,132.34,6621.68,26.6,-0.11014,0.00011,2.40955]
[1585326735106,132.34,6621.26,26.6,-0.11019,0.00011,2.41014]
[1585326738205,132.34,6621.14,26.6,-0.1102,0.00011,2.41032]
[1585326741288,132.36,6622.63,26.6,-0.11006,0.00011,2.40857]
[1585326754194,132.35,6623.35,26.6,-0.10997,0.00011,2.40738]
[1585326759328,132.36,6623.0,26.6,-0.11001,0.00011,2.4079]
[1585326766194,132.36,6623.1,26.6,-0.11001,0.00011,2.40789]
[1585326771413,132.36,6623.02,26.6,-0.11001,0.00011,2.40794]
[1585326772561,132.35,6622.97,26.6,-0.11001,0.00011,2.40786]
[1585326784194,132.35,6622.62,26.6,-0.11004,0.00011,2.40831]
[1585326789540,132.36,6622.54,26.6,-0.11007,0.00011,2.40866]
[1585326794572,132.36,6622.54,26.6,-0.11007,0.00011,2.40865]
[1585326805194,132.36,6622.42,26.6,-0.11008,0.00011,2.40878]
[1585326810005,132.36,6622.37,26.6,-0.11008,0.00011,2.40876]
[1585326815726,132.36,6621.86,26.6,-0.11013,0.00011,2.40939]
[1585326824690,132.36,6620.82,26.6,-0.11025,0.00011,2.41078]
[1585326830828,132.34,6621.07,26.6,-0.1102,0.00011,2.41018]
[1585326835863,132.34,6621.03,26.6,-0.11021,0.00011,2.41025]
[1585326840899,132.34,6621.08,26.6,-0.1102,0.00011,2.41011]
[1585326845423,132.29,6619.77,26.6,-0.11028,0.00011,2.41091]
[1585326852983,132.33,6617.54,26.6,-0.11057,0.00011,2.41464]
[1585326858014,132.32,6617.87,26.6,-0.11052,0.00011,2.41397]
[1585326863050,132.32,6618.66,26.6,-0.11044,0.00011,2.41306]
[1585326877194,132.31,6621.09,26.6,-0.11015,0.00011,2.40937]
[1585326883195,132.29,6621.31,26.6,-0.1101,0.00011,2.40858]
[1585326885905,132.29,6621.24,26.6,-0.1101,0.00011,2.40863]
[1585326887652,132.31,6621.58,26.6,-0.11009,0.00011,2.40861]
[1585326892237,132.29,6622.1,26.6,-0.11001,0.00011,2.40741]
[1585326893710,132.3,6622.18,26.6,-0.11001,0.00011,2.40753]
[1585326898007,132.3,6622.78,26.6,-0.10994,0.00011,2.40668]
[1585326898010,132.3,6622.78,26.6,-0.10994,0.00011,2.40668]
[1585326898226,132.29,6622.53,26.6,-0.10995,0.00011,2.40676]
[1585326903332,132.31,6622.91,26.6,-0.10995,0.00011,2.40681]
[1585326906469,132.3,6622.77,26.6,-0.10995,0.00011,2.40677]
[1585326907141,132.3,6622.77,26.6,-0.10995,0.00011,2.40677]
[1585326912397,132.31,6622.9,26.6,-0.10994,0.00011,2.40668]
[1585326922468,132.32,6622.93,26.6,-0.10995,0.00011,2.40687]
[1585326928194,132.32,6622.88,26.6,-0.10996,0.00011,2.40698]
[1585326934194,132.33,6623.1,26.6,-0.10994,0.00011,2.4067]
[1585326935120,132.33,6623.1,26.6,-0.10994,0.00011,2.40672]
[1585326935203,132.33,6623.1,26.6,-0.10994,0.00011,2.40672]
[1585326939462,132.33,6623.33,26.6,-0.10992,0.00011,2.40645]
[1585326942819,132.33,6623.36,26.6,-0.10992,0.00011,2.40647]
[1585326945139,132.35,6623.74,26.6,-0.10991,0.00011,2.4064]
[1585326947343,132.33,6623.87,26.6,-0.10987,0.00011,2.40585]
[1585326948578,132.34,6623.98,26.6,-0.10987,0.00011,2.40586]
[1585326953687,132.34,6623.76,26.6,-0.10989,0.00011,2.40614]
[1585326959732,132.35,6623.5,26.6,-0.10993,0.00011,2.40665]
[1585326964772,132.35,6623.58,26.6,-0.10992,0.00011,2.40661]
[1585326969800,132.36,6623.57,26.6,-0.10993,0.00011,2.40674]
[1585326980880,132.36,6623.62,26.6,-0.10994,0.00011,2.40681]
[1585326985910,132.37,6623.75,26.6,-0.10993,0.00011,2.4067]
[1585326991194,132.37,6623.04,26.6,-0.11001,0.00011,2.4077]
[1585326996987,132.36,6622.68,26.6,-0.11004,0.00011,2.408]
[1585327003194,132.37,6622.21,26.6,-0.1101,0.00011,2.40882]
[1585327015116,132.37,6622.55,26.6,-0.11006,0.00011,2.40832]
[1585327020147,132.37,6622.58,26.6,-0.11006,0.00011,2.40826]
[1585327025183,132.37,6622.56,26.6,-0.11006,0.00011,2.40828]
[1585327036194,132.37,6622.41,26.6,-0.11008,0.00011,2.40853]
[1585327041298,132.37,6622.33,26.6,-0.11008,0.00011,2.40858]
[1585327047341,132.37,6622.03,26.6,-0.11012,0.00011,2.40899]
[1585327054194,132.35,6620.58,26.6,-0.11024,0.00011,2.41038]
[1585327060193,132.36,6620.75,26.6,-0.11024,0.00011,2.41038]
[1585327072194,132.34,6620.0,26.6,-0.1103,0.00011,2.41106]
[1585327084194,132.34,6620.23,26.6,-0.11027,0.00011,2.41075]
[1585327096194,132.33,6620.86,26.6,-0.11019,0.00011,2.40964]
[1585327104485,132.32,6620.58,26.6,-0.1102,0.00011,2.40973]
[1585327113802,132.33,6620.35,26.6,-0.11023,0.00011,2.41011]
[1585327120193,132.32,6620.54,26.6,-0.11021,0.00011,2.40978]
[1585327125552,132.32,6620.54,26.6,-0.11021,0.00011,2.40975]
[1585327132194,132.32,6620.41,26.6,-0.11022,0.00011,2.40985]
[1585327144194,132.32,6621.09,26.6,-0.11014,0.00011,2.40894]
[1585327150056,132.31,6620.96,26.6,-0.11014,0.00011,2.40885]
[1585327165194,132.31,6619.66,26.6,-0.11028,0.00011,2.41062]
[1585327171194,132.31,6619.8,26.6,-0.11026,0.00011,2.41032]
[1585327179059,132.3,6619.81,26.6,-0.11025,0.00011,2.41015]
[1585327184866,132.3,6619.53,26.6,-0.11028,0.00011,2.41044]
[1585327190333,132.29,6617.85,26.6,-0.11046,0.00011,2.41262]
[1585327195368,132.27,6617.44,26.6,-0.11048,0.00011,2.41286]
[1585327206451,132.27,6617.64,26.6,-0.11045,0.00011,2.41243]
[1585327212496,132.26,6617.85,26.6,-0.11041,0.00011,2.41191]
[1585327217526,132.25,6617.93,26.6,-0.11039,0.00011,2.41168]
[1585327222566,132.25,6617.96,26.6,-0.11039,0.00011,2.41155]
[1585327234194,132.24,6617.48,26.6,-0.11042,0.00011,2.41187]
[1585327240193,132.23,6617.75,26.6,-0.11038,0.00011,2.41135]
[1585327246194,132.23,6617.89,26.6,-0.11036,0.00011,2.41111]
[1585327252194,132.22,6617.86,26.6,-0.11035,0.00011,2.41094]
[1585327263851,132.21,6617.87,26.6,-0.11034,0.00011,2.41074]
[1585327266715,132.21,6617.9,26.6,-0.11034,0.00011,2.41073]
[1585327274705,132.23,6620.34,26.6,-0.11009,0.00011,2.40776]
[1585327279740,132.22,6620.42,26.6,-0.11006,0.00011,2.40736]
[1585327283376,132.22,6620.86,26.6,-0.11002,0.00011,2.40679]
[1585327290035,132.22,6620.9,26.6,-0.11002,0.00011,2.40687]
[1585327295074,132.22,6621.19,26.6,-0.10998,0.00011,2.4063]
[1585327297633,132.23,6621.22,26.6,-0.10999,0.00011,2.40647]
[1585327306194,132.24,6621.25,26.6,-0.11,0.00011,2.40656]
[1585327312194,132.26,6621.62,26.6,-0.10999,0.00011,2.40659]
[1585327317226,132.25,6621.69,26.6,-0.10996,0.00011,2.40616]
[1585327324194,132.26,6621.84,26.6,-0.10997,0.00011,2.40626]
[1585327330193,132.27,6622.17,26.6,-0.10995,0.00011,2.40608]
[1585327336194,132.27,6622.49,26.6,-0.1099,0.00011,2.40552]
[1585327342194,132.28,6622.67,26.6,-0.1099,0.00011,2.40551]
[1585327344087,132.28,6622.67,26.6,-0.1099,0.00011,2.40551]
[1585327345574,132.29,6622.83,26.6,-0.10989,0.00011,2.40545]
[1585327350607,132.26,6622.84,26.6,-0.10986,0.00011,2.40492]
[1585327356500,132.23,6622.93,26.6,-0.10979,0.00011,2.40384]
[1585327366571,132.19,6626.45,26.6,-0.10935,0.00011,2.39812]
[1585327371609,132.19,6627.16,26.6,-0.10927,0.00011,2.39723]
[1585327384194,132.15,6627.4,26.6,-0.10919,0.00011,2.39604]
[1585327389732,132.14,6627.29,26.6,-0.10918,0.00011,2.39587]
[1585327401816,132.13,6627.58,26.6,-0.10915,0.00011,2.39539]
[1585327406852,132.12,6627.68,26.6,-0.10912,0.00011,2.39497]
[1585327411883,132.12,6627.88,26.6,-0.10909,0.00011,2.39459]
[1585327422962,132.11,6627.89,26.6,-0.10907,0.00011,2.39426]
[1585327429003,132.09,6628.02,26.6,-0.10904,0.00011,2.39374]
[1585327434043,132.09,6628.07,26.6,-0.10903,0.00011,2.39368]
[1585327439076,132.11,6632.02,26.6,-0.10862,0.00011,2.38867]
[1585327444194,132.12,6632.75,26.6,-0.10855,0.00011,2.38779]
[1585327450193,132.11,6632.8,26.6,-0.10854,0.00011,2.38762]
[1585327456194,132.12,6632.78,26.6,-0.10855,0.00011,2.38779]
[1585327457254,132.12,6632.79,26.6,-0.10855,0.00011,2.38782]
[1585327459390,132.14,6635.79,26.6,-0.10824,0.00011,2.38399]
[1585327462251,132.26,6638.39,26.6,-0.10813,0.00011,2.38314]
[1585327465713,132.26,6642.43,26.6,-0.10769,0.00011,2.37758]
[1585327466404,132.47,6648.59,26.6,-0.10731,0.00011,2.37369]
[1585327467059,132.47,6648.59,26.6,-0.10731,0.00011,2.37369]
[1585327467534,132.22,6649.76,26.6,-0.10684,0.00011,2.36664]
[1585327467554,132.22,6649.76,26.6,-0.10684,0.00011,2.36664]
[1585327467582,132.22,6649.76,26.6,-0.10684,0.00011,2.36664]
[1585327470881,132.23,6652.66,26.6,-0.10653,0.00011,2.36282]
[1585327478478,132.25,6652.36,26.6,-0.10659,0.00011,2.36359]
[1585327489427,132.29,6655.2,26.6,-0.10634,0.00011,2.36047]
[1585327504527,132.43,6659.18,26.6,-0.1061,0.00011,2.35805]
[1585327514601,132.48,6665.27,26.6,-0.10552,0.00011,2.3509]
[1585327519970,132.55,6668.6,26.6,-0.10526,0.00011,2.34791]
[1585327522891,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522902,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522925,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522928,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522939,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522943,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522958,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522963,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327522967,132.5,6669.57,26.6,-0.10509,0.00011,2.34551]
[1585327539776,132.63,6665.97,26.6,-0.10564,0.00011,2.35306]
[1585327554882,132.68,6662.62,26.6,-0.10607,0.00011,2.3587]
[1585327559914,132.73,6661.84,26.6,-0.10623,0.00011,2.36105]
[1585327564955,132.72,6659.57,26.6,-0.10645,0.00011,2.36385]
[1585327569984,132.75,6659.53,26.6,-0.10649,0.00011,2.36448]
[1585327581065,132.78,6658.36,26.6,-0.10666,0.00011,2.36675]
[1585327586099,132.79,6658.01,26.6,-0.10672,0.00011,2.36754]
[1585327591133,132.79,6657.84,26.6,-0.10673,0.00011,2.36758]
[1585327601204,132.8,6656.42,26.6,-0.10689,0.00011,2.36969]
[1585327613228,132.79,6652.69,26.6,-0.10728,0.00011,2.37458]
[1585327621343,132.77,6652.52,26.6,-0.10728,0.00011,2.37456]
[1585327631414,132.74,6652.49,26.6,-0.10724,0.00011,2.37384]
[1585327636447,132.76,6653.76,26.6,-0.10713,0.00011,2.37249]
[1585327641482,132.76,6655.23,26.6,-0.10697,0.00011,2.37044]
[1585327651554,132.72,6653.11,26.6,-0.10714,0.00011,2.37239]
[1585327656591,132.72,6652.61,26.6,-0.10719,0.00011,2.37302]
[1585327662630,132.72,6652.55,26.6,-0.10721,0.00011,2.3733]
[1585327667666,132.71,6651.63,26.6,-0.10729,0.00011,2.37428]
[1585327672700,132.69,6651.46,26.6,-0.10728,0.00011,2.37407]
[1585327682770,132.68,6649.21,26.6,-0.10751,0.00011,2.37698]
[1585327687803,132.68,6648.95,26.6,-0.10754,0.00011,2.37734]
[1585327693194,132.67,6649.04,26.6,-0.10751,0.00011,2.3769]
[1585327703917,132.65,6648.99,26.6,-0.10749,0.00011,2.37653]
[1585327708954,132.63,6648.95,26.6,-0.10747,0.00011,2.37623]
[1585327713990,132.61,6648.81,26.6,-0.10746,0.00011,2.37584]
[1585327719023,132.61,6648.67,26.6,-0.10746,0.00011,2.37592]
[1585327730051,132.56,6644.34,26.6,-0.10788,0.00011,2.38094]
[1585327730734,132.58,6644.36,26.6,-0.1079,0.00011,2.3813]
[1585327734292,132.6,6643.82,26.6,-0.10797,0.00011,2.38231]
[1585327740167,132.57,6644.23,26.6,-0.10789,0.00011,2.38117]
[1585327745207,132.55,6644.67,26.6,-0.10782,0.00011,2.38017]
[1585327755274,132.52,6643.99,26.6,-0.10785,0.00011,2.3804]
[1585327759618,132.5,6643.95,26.6,-0.10783,0.00011,2.38012]
[1585327766353,132.53,6644.0,26.6,-0.10786,0.00011,2.38061]
[1585327766368,132.53,6644.0,26.6,-0.10786,0.00011,2.38061]
[1585327774194,132.61,6651.09,26.6,-0.1072,0.00011,2.37259]
[1585327779446,132.52,6652.13,26.6,-0.10697,0.00011,2.36918]
[1585327784480,132.52,6652.26,26.6,-0.10695,0.00011,2.36894]
[1585327789514,132.48,6651.22,26.6,-0.107,0.00011,2.36945]
[1585327794549,132.49,6649.57,26.6,-0.1072,0.00011,2.37202]
[1585327801653,132.5,6647.05,26.6,-0.10749,0.00011,2.37573]
[1585327808500,132.49,6645.4,26.6,-0.10766,0.00011,2.37776]
[1585327824666,132.46,6645.17,26.6,-0.10763,0.00011,2.37731]
[1585327830799,132.45,6647.04,26.6,-0.10742,0.00011,2.37452]
[1585327835836,132.43,6647.03,26.6,-0.10738,0.00011,2.37391]
[1585327843194,132.43,6646.77,26.6,-0.10742,0.00011,2.37449]
[1585327849194,132.43,6646.76,26.6,-0.10742,0.00011,2.37436]
[1585327854774,132.4,6644.93,26.6,-0.10757,0.00011,2.37617]
[1585327865040,132.47,6644.02,26.6,-0.10777,0.00011,2.37907]
[1585327870073,132.49,6643.26,26.6,-0.10788,0.00011,2.38048]
[1585327875108,132.51,6642.99,26.6,-0.10794,0.00011,2.38127]
[1585327885181,132.54,6643.98,26.6,-0.10787,0.00011,2.38062]
[1585327890212,132.55,6644.13,26.6,-0.10786,0.00011,2.38052]
[1585327894811,132.55,6643.53,26.6,-0.10793,0.00011,2.38131]
[1585327899072,132.54,6643.48,26.6,-0.10792,0.00011,2.38118]
[1585327904312,132.56,6643.4,26.6,-0.10796,0.00011,2.38181]
[1585327911365,132.58,6642.91,26.6,-0.10804,0.00011,2.38282]
[1585327918194,132.59,6642.83,26.6,-0.10806,0.00011,2.3832]
[1585327924194,132.61,6642.95,26.6,-0.10807,0.00011,2.38332]
[1585327934526,132.62,6642.92,26.6,-0.10809,0.00011,2.3836]
[1585327942194,132.65,6643.07,26.6,-0.10811,0.00011,2.38403]
[1585327947613,132.64,6643.03,26.6,-0.10811,0.00011,2.38404]
[1585327954194,132.71,6645.17,26.6,-0.10797,0.00011,2.38253]
[1585327954342,132.71,6645.17,26.6,-0.10797,0.00011,2.38253]
[1585327960711,132.64,6646.15,26.6,-0.10776,0.00011,2.37956]
[1585327965747,132.62,6646.68,26.6,-0.10768,0.00011,2.37846]
[1585327970776,132.62,6646.99,26.6,-0.10764,0.00011,2.37787]
[1585327975838,132.61,6647.69,26.6,-0.10755,0.00011,2.37675]
[1585327981860,132.58,6647.1,26.6,-0.10758,0.00011,2.37705]
[1585327987193,132.57,6647.2,26.6,-0.10756,0.00011,2.37668]
[1585327993194,132.57,6647.54,26.6,-0.10752,0.00011,2.37613]
[1585327999194,132.54,6647.3,26.6,-0.10751,0.00011,2.37589]
[1585328004650,132.54,6647.26,26.6,-0.10751,0.00011,2.3759]
[1585328010055,132.54,6647.63,26.6,-0.10747,0.00011,2.37537]
[1585328015085,132.53,6647.46,26.6,-0.10746,0.00011,2.37514]
[1585328020121,132.51,6647.43,26.6,-0.10745,0.00011,2.37494]
[1585328025160,132.51,6647.52,26.6,-0.10743,0.00011,2.37463]
[1585328032194,132.5,6647.62,26.6,-0.1074,0.00011,2.37429]
[1585328037242,132.49,6647.8,26.6,-0.10738,0.00011,2.37396]
[1585328044194,132.49,6648.05,26.6,-0.10735,0.00011,2.37364]
[1585328049325,132.47,6647.74,26.6,-0.10736,0.00011,2.37357]
[1585328062194,132.45,6646.58,26.6,-0.10745,0.00011,2.37467]
[1585328067453,132.46,6646.62,26.6,-0.10746,0.00011,2.37477]
[1585328073494,132.45,6646.52,26.6,-0.10745,0.00011,2.3746]
[1585328080193,132.44,6646.67,26.6,-0.10742,0.00011,2.37421]
[1585328085579,132.43,6646.1,26.6,-0.10747,0.00011,2.37475]
[1585328092194,132.43,6646.06,26.6,-0.10747,0.00011,2.37475]
[1585328102698,132.41,6646.04,26.6,-0.10746,0.00011,2.37449]
[1585328108740,132.41,6646.11,26.6,-0.10744,0.00011,2.37424]
[1585328113777,132.4,6646.02,26.6,-0.10744,0.00011,2.37425]
[1585328119194,132.39,6645.42,26.6,-0.10749,0.00011,2.37485]
[1585328124427,132.33,6643.89,26.6,-0.10757,0.00011,2.37557]
[1585328124873,132.33,6643.89,26.6,-0.10757,0.00011,2.37557]
[1585328130494,132.41,6642.9,26.6,-0.10779,0.00011,2.37871]
[1585328131746,132.37,6642.0,26.6,-0.10783,0.00011,2.37893]
[1585328136939,132.41,6640.93,26.6,-0.108,0.00011,2.38129]
[1585328143194,132.44,6640.46,26.6,-0.10809,0.00011,2.38252]
[1585328154055,132.47,6640.94,26.6,-0.10809,0.00011,2.38271]
[1585328161112,132.49,6641.13,26.6,-0.10809,0.00011,2.3828]
[1585328167148,132.51,6641.41,26.6,-0.10808,0.00011,2.38274]
[1585328172181,132.52,6641.6,26.6,-0.10808,0.00011,2.38274]
[1585328185194,132.55,6641.54,26.6,-0.10812,0.00011,2.38345]
[1585328191194,132.56,6641.53,26.6,-0.10814,0.00011,2.38367]
[1585328197193,132.57,6641.92,26.6,-0.10812,0.00011,2.38339]
[1585328199387,132.58,6641.98,26.6,-0.10811,0.00011,2.3834]
[1585328204633,132.57,6643.93,26.6,-0.10789,0.00011,2.38047]
[1585328210452,132.54,6645.22,26.6,-0.1077,0.00011,2.37805]
[1585328215483,132.53,6645.39,26.6,-0.10767,0.00011,2.37757]
[1585328221194,132.5,6645.87,26.6,-0.10758,0.00011,2.37632]
[1585328232604,132.47,6645.4,26.6,-0.1076,0.00011,2.37639]
[1585328239194,132.48,6645.57,26.6,-0.10758,0.00011,2.37623]
[1585328244689,132.46,6645.61,26.6,-0.10756,0.00011,2.37586]
[1585328251194,132.46,6645.84,26.6,-0.10753,0.00011,2.37541]
[1585328261811,132.43,6644.16,26.6,-0.10767,0.00011,2.37709]
[1585328266845,132.42,6643.41,26.6,-0.10774,0.00011,2.37787]
[1585328272194,132.41,6643.06,26.6,-0.10776,0.00011,2.37809]
[1585328282955,132.39,6645.93,26.6,-0.10742,0.00011,2.37363]
[1585328287991,132.39,6645.96,26.6,-0.10742,0.00011,2.37365]
[1585328293194,132.38,6646.29,26.6,-0.10737,0.00011,2.37297]
[1585328299194,132.37,6646.17,26.6,-0.10737,0.00011,2.37294]
[1585328304323,132.37,6646.15,26.6,-0.10738,0.00011,2.37307]
[1585328310607,132.37,6646.19,26.6,-0.10737,0.00011,2.373]
[1585328316026,132.37,6646.41,26.6,-0.10733,0.00011,2.37246]
[1585328323194,132.37,6647.13,26.6,-0.10726,0.00011,2.37148]
[1585328335194,132.37,6647.13,26.6,-0.10725,0.00011,2.37144]
[1585328340358,132.37,6647.14,26.6,-0.10725,0.00011,2.37144]
[1585328345388,132.39,6650.28,26.6,-0.10695,0.00011,2.36767]
[1585328350427,132.38,6651.31,26.6,-0.10681,0.00011,2.36589]
[1585328361499,132.4,6651.64,26.6,-0.10681,0.00011,2.36596]
[1585328368194,132.42,6651.2,26.6,-0.10688,0.00011,2.3669]
[1585328373585,132.33,6649.13,26.6,-0.10698,0.00011,2.36776]
[1585328383659,132.4,6644.56,26.6,-0.10758,0.00011,2.37566]
[1585328389194,132.4,6644.6,26.6,-0.10758,0.00011,2.37559]
[1585328394734,132.4,6644.99,26.6,-0.10753,0.00011,2.37503]
[1585328400777,132.39,6644.98,26.6,-0.10751,0.00011,2.37469]
[1585328410848,132.37,6647.85,26.6,-0.10718,0.00011,2.37038]
[1585328416194,132.39,6648.43,26.6,-0.10714,0.00011,2.36994]
[1585328421926,132.37,6647.55,26.6,-0.10721,0.00011,2.37077]
[1585328432998,132.38,6646.22,26.6,-0.10736,0.00011,2.37268]
[1585328440051,132.38,6646.08,26.6,-0.10737,0.00011,2.37279]
[1585328446095,132.38,6647.57,26.6,-0.10721,0.00011,2.37077]
[1585328451128,132.4,6648.02,26.6,-0.1072,0.00011,2.37076]
[1585328461197,132.37,6648.31,26.6,-0.10713,0.00011,2.36968]
[1585328467194,132.39,6648.19,26.6,-0.10716,0.00011,2.37013]
[1585328472273,132.39,6650.53,26.6,-0.10691,0.00011,2.367]
[1585328483351,132.41,6650.42,26.6,-0.10694,0.00011,2.36751]
[1585328488388,132.41,6650.44,26.6,-0.10695,0.00011,2.36764]
[1585328494194,132.42,6650.7,26.6,-0.10693,0.00011,2.36735]
[1585328500193,132.43,6650.71,26.6,-0.10694,0.00011,2.36747]
[1585328510540,132.5,6652.14,26.6,-0.10688,0.00011,2.36703]
[1585328521194,132.52,6656.79,26.6,-0.10641,0.00011,2.36114]
[1585328532697,132.52,6655.95,26.6,-0.10649,0.00011,2.36219]
[1585328537728,132.54,6656.31,26.6,-0.10649,0.00011,2.3623]
[1585328542766,132.55,6656.28,26.6,-0.10651,0.00011,2.36254]
[1585328548194,132.53,6655.47,26.6,-0.10656,0.00011,2.36306]
[1585328554194,132.58,6655.31,26.6,-0.10664,0.00011,2.36428]
[1585328560193,132.58,6655.11,26.6,-0.10667,0.00011,2.36464]
[1585328565924,132.59,6651.24,26.6,-0.1071,0.00011,2.37017]
[1585328570964,132.6,6651.51,26.6,-0.10708,0.00011,2.36998]
[1585328582041,132.6,6651.26,26.6,-0.10711,0.00011,2.37029]
[1585328587193,132.59,6650.91,26.6,-0.10714,0.00011,2.37067]
[1585328593115,132.59,6650.81,26.6,-0.10715,0.00011,2.37079]
[1585328599158,132.59,6650.75,26.6,-0.10715,0.00011,2.37087]
[1585328604193,132.59,6650.16,26.6,-0.10722,0.00011,2.37165]
[1585328616279,132.58,6648.93,26.6,-0.10733,0.00011,2.37301]
[1585328621313,132.57,6648.99,26.6,-0.1073,0.00011,2.37257]
[1585328631381,132.57,6649.2,26.6,-0.10728,0.00011,2.37235]
[1585328636417,132.56,6648.91,26.6,-0.1073,0.00011,2.37247]
[1585328641455,132.56,6648.67,26.6,-0.10732,0.00011,2.3728]
[1585328646486,132.56,6648.84,26.6,-0.10731,0.00011,2.37271]
[1585328653194,132.55,6648.84,26.6,-0.1073,0.00011,2.37244]
[1585328660860,132.55,6648.83,26.6,-0.10729,0.00011,2.37234]
[1585328669651,132.54,6649.03,26.6,-0.10726,0.00011,2.37194]
[1585328676014,132.54,6648.95,26.6,-0.10727,0.00011,2.37194]
[1585328683194,132.53,6648.85,26.6,-0.10726,0.00011,2.37182]
[1585328688782,132.52,6648.73,26.6,-0.10726,0.00011,2.37179]
[1585328693816,132.52,6647.28,26.6,-0.10742,0.00011,2.37383]
[1585328698853,132.52,6646.13,26.6,-0.10754,0.00011,2.37529]
[1585328704194,132.51,6645.59,26.6,-0.10759,0.00011,2.37587]
[1585328709933,132.51,6645.79,26.6,-0.10756,0.00011,2.37551]
[1585328715978,132.49,6645.86,26.6,-0.10753,0.00011,2.37497]
[1585328721010,132.48,6646.41,26.6,-0.10746,0.00011,2.37408]
[1585328726043,132.47,6646.26,26.6,-0.10746,0.00011,2.37403]
[1585328731194,132.47,6646.09,26.6,-0.10747,0.00011,2.37411]
[1585328743163,132.45,6645.78,26.6,-0.10748,0.00011,2.37411]
[1585328743310,132.45,6645.78,26.6,-0.10748,0.00011,2.37411]
[1585328749194,132.44,6641.87,26.6,-0.10789,0.00011,2.37927]
[1585328754237,132.49,6641.75,26.6,-0.10797,0.00011,2.38052]
[1585328764311,132.52,6643.6,26.6,-0.10782,0.00011,2.37877]
[1585328769343,132.54,6643.03,26.6,-0.10791,0.00011,2.38001]
[1585328775386,132.56,6643.3,26.6,-0.10791,0.00011,2.38003]
[1585328782194,132.58,6642.1,26.6,-0.10806,0.00011,2.382]
[1585328793511,132.6,6641.68,26.6,-0.10814,0.00011,2.38303]
[1585328798548,132.64,6642.16,26.6,-0.10813,0.00011,2.38309]
[1585328803584,132.62,6642.49,26.6,-0.10808,0.00011,2.38236]
[1585328814660,132.64,6642.88,26.6,-0.10805,0.00011,2.38215]
[1585328820705,132.66,6642.81,26.6,-0.10809,0.00011,2.38269]
[1585328822778,132.67,6642.76,26.6,-0.1081,0.00011,2.38288]
[1585328828764,132.65,6646.54,26.6,-0.10767,0.00011,2.3773]
[1585328833796,132.63,6647.41,26.6,-0.10755,0.00011,2.37581]
[1585328843869,132.61,6649.09,26.6,-0.10734,0.00011,2.37299]
[1585328851194,132.61,6649.26,26.6,-0.10732,0.00011,2.37267]
[1585328863194,132.6,6650.12,26.6,-0.10721,0.00011,2.3712]
[1585328869042,132.6,6651.25,26.6,-0.10708,0.00011,2.36956]
[1585328874081,132.6,6651.36,26.6,-0.10707,0.00011,2.36952]
[1585328879113,132.61,6650.05,26.6,-0.10723,0.00011,2.37153]
[1585328884194,132.6,6649.15,26.6,-0.10731,0.00011,2.37247]
[1585328890193,132.59,6649.26,26.6,-0.10729,0.00011,2.37219]
[1585328896194,132.58,6649.3,26.6,-0.10728,0.00011,2.37202]
[1585328901267,132.58,6650.44,26.6,-0.10715,0.00011,2.37036]
[1585328911339,132.67,6654.27,26.6,-0.10685,0.00011,2.36685]
[1585328917193,132.59,6653.56,26.6,-0.10682,0.00011,2.3662]
[1585328922415,132.6,6653.21,26.6,-0.10688,0.00011,2.36695]
[1585328933490,132.62,6653.17,26.6,-0.1069,0.00011,2.36738]
[1585328941194,132.61,6652.38,26.6,-0.10697,0.00011,2.36817]
[1585328946583,132.62,6652.39,26.6,-0.10699,0.00011,2.36844]
[1585328952625,132.57,6649.53,26.6,-0.10723,0.00011,2.37134]
[1585328964711,132.62,6649.88,26.6,-0.10725,0.00011,2.37182]
[1585328969745,132.61,6650.24,26.6,-0.10721,0.00011,2.37122]
[1585328976744,132.61,6650.08,26.6,-0.10721,0.00011,2.37115]
[1585328982834,132.57,6649.07,26.6,-0.10727,0.00011,2.37179]
[1585328987867,132.55,6647.13,26.6,-0.10746,0.00011,2.37407]
[1585328993911,132.59,6647.88,26.6,-0.10742,0.00011,2.37372]
[1585328998952,132.58,6647.65,26.6,-0.10744,0.00011,2.37384]
[1585329003985,132.58,6647.92,26.6,-0.1074,0.00011,2.37344]
[1585329014052,132.56,6648.0,26.6,-0.10738,0.00011,2.37304]
[1585329019086,132.56,6648.26,26.6,-0.10734,0.00011,2.37253]
[1585329024560,132.56,6649.91,26.6,-0.10717,0.00011,2.37037]
[1585329031194,132.55,6650.8,26.6,-0.10706,0.00011,2.36884]
[1585329036211,132.55,6650.73,26.6,-0.10706,0.00011,2.36892]
[1585329041241,132.56,6650.76,26.6,-0.10706,0.00011,2.36897]
[1585329046277,132.56,6650.92,26.6,-0.10705,0.00011,2.36882]
[1585329058194,132.57,6651.37,26.6,-0.10701,0.00011,2.36834]
[1585329063414,132.57,6651.41,26.6,-0.10702,0.00011,2.36842]
[1585329068447,132.56,6651.16,26.6,-0.10703,0.00011,2.36853]
[1585329074368,132.58,6650.34,26.6,-0.10714,0.00011,2.36997]
[1585329080532,132.57,6648.67,26.6,-0.10731,0.00011,2.37216]
[1585329086574,132.57,6649.24,26.6,-0.10724,0.00011,2.37127]
[1585329094194,132.56,6649.26,26.6,-0.10722,0.00011,2.37094]
[1585329104701,132.56,6649.3,26.6,-0.10723,0.00011,2.37103]
[1585329110743,132.56,6649.38,26.6,-0.10721,0.00011,2.37075]
[1585329117792,132.55,6648.86,26.6,-0.10726,0.00011,2.3714]
[1585329122830,132.54,6648.48,26.6,-0.10728,0.00011,2.3716]
[1585329123328,132.54,6648.48,26.6,-0.10728,0.00011,2.3716]
[1585329133595,132.59,6645.86,26.6,-0.10764,0.00011,2.37635]
[1585329139194,132.59,6646.2,26.6,-0.1076,0.00011,2.37578]
[1585329141894,132.59,6646.19,26.6,-0.1076,0.00011,2.37577]
[1585329148442,132.61,6646.26,26.6,-0.10762,0.00011,2.37616]
[1585329154043,132.62,6647.83,26.6,-0.10745,0.00011,2.37403]
[1585329159083,132.6,6648.52,26.6,-0.10736,0.00011,2.37279]
[1585329161668,132.59,6648.51,26.6,-0.10735,0.00011,2.37255]
[1585329172194,132.64,6648.47,26.6,-0.10742,0.00011,2.37378]
[1585329177208,132.67,6648.43,26.6,-0.10746,0.00011,2.37437]
[1585329182244,132.68,6648.08,26.6,-0.10752,0.00011,2.37518]
[1585329186694,132.7,6646.89,26.6,-0.10767,0.00011,2.3771]
[1585329193194,132.7,6647.04,26.6,-0.10765,0.00011,2.37685]
[1585329198356,132.7,6647.55,26.6,-0.1076,0.00011,2.37626]
[1585329203393,132.7,6649.52,26.6,-0.10739,0.00011,2.37362]
[1585329208422,132.64,6649.21,26.6,-0.10735,0.00011,2.37278]
[1585329214194,132.66,6649.17,26.6,-0.10736,0.00011,2.373]
[1585329219500,132.65,6648.95,26.6,-0.10738,0.00011,2.37316]
[1585329224537,132.61,6648.0,26.6,-0.10743,0.00011,2.37362]
[1585329229572,132.63,6647.51,26.6,-0.10751,0.00011,2.37474]
[1585329234603,132.63,6647.32,26.6,-0.10752,0.00011,2.37482]
[1585329246690,132.61,6646.83,26.6,-0.10755,0.00011,2.37512]
[1585329252735,132.59,6647.33,26.6,-0.10747,0.00011,2.37402]
[1585329264816,132.57,6648.52,26.6,-0.10731,0.00011,2.3719]
[1585329269851,132.57,6647.61,26.6,-0.1074,0.00011,2.3731]
[1585329274883,132.56,6647.1,26.6,-0.10745,0.00011,2.37359]
[1585329279928,132.55,6646.48,26.6,-0.1075,0.00011,2.37411]
[1585329279988,132.55,6646.48,26.6,-0.1075,0.00011,2.37411]
[1585329280952,132.54,6646.04,26.6,-0.10753,0.00011,2.37451]
[1585329293013,132.53,6645.52,26.6,-0.10757,0.00011,2.37499]
[1585329298050,132.54,6645.8,26.6,-0.10756,0.00011,2.37479]
[1585329303082,132.53,6646.22,26.6,-0.10751,0.00011,2.37417]
[1585329316173,132.52,6646.92,26.6,-0.10741,0.00011,2.37287]
[1585329321212,132.51,6647.77,26.6,-0.10731,0.00011,2.37162]
[1585329326242,132.5,6648.19,26.6,-0.10724,0.00011,2.37069]
[1585329334194,132.5,6648.81,26.6,-0.10717,0.00011,2.36965]
[1585329346194,132.49,6648.26,26.6,-0.10722,0.00011,2.37033]
[1585329351420,132.5,6648.17,26.6,-0.10724,0.00011,2.37054]
[1585329356453,132.45,6647.08,26.6,-0.10729,0.00011,2.37097]
[1585329367193,132.48,6645.82,26.6,-0.10748,0.00011,2.3735]
[1585329373194,132.48,6645.74,26.6,-0.10748,0.00011,2.37349]
[1585329378608,132.47,6645.78,26.6,-0.10746,0.00011,2.37326]
[1585329383646,132.47,6646.04,26.6,-0.10743,0.00011,2.37284]
[1585329391995,132.46,6645.97,26.6,-0.10742,0.00011,2.37265]
[1585329396654,132.45,6644.36,26.6,-0.10759,0.00011,2.37466]
[1585329401773,132.47,6642.36,26.6,-0.10783,0.00011,2.37777]
[1585329406807,132.49,6642.2,26.6,-0.10787,0.00011,2.37841]
[1585329417882,132.54,6641.92,26.6,-0.10797,0.00011,2.37991]
[1585329422920,132.55,6641.87,26.6,-0.108,0.00011,2.38026]
[1585329427490,132.56,6641.89,26.6,-0.10801,0.00011,2.38046]
[1585329427994,132.56,6642.01,26.6,-0.108,0.00011,2.3803]
[1585329430708,132.61,6642.92,26.6,-0.10796,0.00011,2.38006]
[1585329441044,132.53,6644.22,26.6,-0.10771,0.00011,2.37663]
[1585329447085,132.51,6644.13,26.6,-0.1077,0.00011,2.37636]
[1585329452125,132.5,6643.86,26.6,-0.10771,0.00011,2.37636]
[1585329462192,132.48,6643.99,26.6,-0.10767,0.00011,2.37576]
[1585329467228,132.54,6646.03,26.6,-0.10752,0.00011,2.3742]
[1585329472263,132.47,6647.36,26.6,-0.10728,0.00011,2.37086]
[1585329472325,132.47,6647.36,26.6,-0.10728,0.00011,2.37086]
[1585329478752,132.48,6649.76,26.6,-0.10704,0.00011,2.36782]
[1585329485353,132.48,6649.83,26.6,-0.10702,0.00011,2.36756]
[1585329495428,132.48,6647.37,26.6,-0.10729,0.00011,2.37096]
[1585329497456,132.49,6647.64,26.6,-0.10728,0.00011,2.37082]
[1585329499532,132.49,6647.95,26.6,-0.10725,0.00011,2.37046]
[1585329501200,132.48,6647.96,26.6,-0.10723,0.00011,2.37022]
[1585329505384,132.48,6648.38,26.6,-0.10719,0.00011,2.36964]
[1585329509152,132.48,6648.4,26.6,-0.10719,0.00011,2.36965]
[1585329522613,132.48,6648.58,26.6,-0.10716,0.00011,2.36931]
[1585329535194,132.49,6648.58,26.6,-0.10717,0.00011,2.36939]
[1585329540738,132.49,6648.61,26.6,-0.10717,0.00011,2.36937]
[1585329546894,132.49,6648.62,26.6,-0.10717,0.00011,2.36938]
[1585329553194,132.49,6648.64,26.6,-0.10717,0.00011,2.36938]
[1585329555826,132.49,6648.59,26.6,-0.10717,0.00011,2.3694]
[1585329560876,132.45,6646.61,26.6,-0.10734,0.00011,2.37137]
[1585329565915,132.42,6646.29,26.6,-0.10732,0.00011,2.37098]
[1585329570946,132.33,6645.17,26.6,-0.10732,0.00011,2.3706]
[1585329581017,132.3,6641.89,26.6,-0.10763,0.00011,2.37428]
[1585329586052,132.26,6642.86,26.6,-0.10747,0.00011,2.37212]
[1585329589009,132.26,6642.86,26.6,-0.10747,0.00011,2.37212]
[1585329594848,132.19,6642.71,26.6,-0.10739,0.00011,2.37081]
[1585329600150,132.14,6642.29,26.6,-0.10738,0.00011,2.3704]
[1585329605187,132.12,6642.36,26.6,-0.10733,0.00011,2.36966]
[1585329610193,132.09,6642.43,26.6,-0.10729,0.00011,2.36901]
[1585329615255,132.05,6642.32,26.6,-0.10725,0.00011,2.36831]
[1585329617491,132.04,6642.31,26.6,-0.10724,0.00011,2.36816]
[1585329624567,132.02,6642.47,26.6,-0.10719,0.00011,2.36745]
[1585329635396,131.95,6642.95,26.6,-0.10703,0.00011,2.36509]
[1585329636735,131.95,6642.95,26.6,-0.10703,0.00011,2.36509]
[1585329653523,131.88,6643.42,26.6,-0.10688,0.00011,2.36287]
[1585329659562,131.86,6643.47,26.6,-0.10685,0.00011,2.36236]
[1585329669636,131.83,6647.16,26.6,-0.10641,0.00011,2.35669]
[1585329674224,131.83,6646.95,26.6,-0.10644,0.00011,2.35702]
[1585329680913,131.81,6645.69,26.6,-0.10654,0.00011,2.35827]
[1585329682211,131.82,6645.69,26.6,-0.10656,0.00011,2.35848]
[1585329687758,131.78,6645.63,26.6,-0.1065,0.00011,2.35754]
[1585329693803,131.73,6645.36,26.6,-0.10646,0.00011,2.35675]
[1585329700193,131.68,6645.43,26.6,-0.10638,0.00011,2.35552]
[1585329706194,131.63,6645.46,26.6,-0.10632,0.00011,2.3545]
[1585329711927,131.58,6645.09,26.6,-0.10629,0.00011,2.35386]
[1585329718194,131.55,6645.18,26.6,-0.10624,0.00011,2.35313]
[1585329724194,131.52,6645.17,26.6,-0.10619,0.00011,2.35234]
[1585329724924,131.52,6645.17,26.6,-0.10619,0.00011,2.35234]
[1585329730056,131.47,6644.8,26.6,-0.10616,0.00011,2.3518]
[1585329735090,131.45,6644.36,26.6,-0.10618,0.00011,2.35188]
[1585329742194,131.42,6644.42,26.6,-0.10614,0.00011,2.35128]
[1585329748181,131.39,6644.35,26.6,-0.1061,0.00011,2.35067]
[1585329753213,131.37,6644.31,26.6,-0.10607,0.00011,2.35008]
[1585329759256,131.33,6644.28,26.6,-0.10603,0.00011,2.34936]
[1585329764294,131.31,6643.86,26.6,-0.10604,0.00011,2.34939]
[1585329769328,131.29,6643.78,26.6,-0.10602,0.00011,2.34912]
[1585329774374,131.29,6644.22,26.6,-0.10597,0.00011,2.34838]
[1585329779399,131.26,6644.99,26.6,-0.10585,0.00011,2.34672]
[1585329788198,131.23,6645.04,26.6,-0.1058,0.00011,2.34594]
[1585329788350,131.23,6645.04,26.6,-0.1058,0.00011,2.34594]
[1585329796194,131.15,6644.94,26.6,-0.10571,0.00011,2.34446]
[1585329801563,131.1,6644.94,26.6,-0.10563,0.00011,2.34332]
[1585329806598,131.06,6644.91,26.6,-0.10558,0.00011,2.34241]
[1585329810431,131.05,6644.9,26.6,-0.10557,0.00011,2.34222]
[1585329810440,131.05,6644.9,26.6,-0.10557,0.00011,2.34222]
[1585329817193,131.01,6644.75,26.6,-0.10553,0.00011,2.34144]
[1585329822713,131.02,6644.85,26.6,-0.10553,0.00011,2.34147]
[1585329835194,131.01,6644.98,26.6,-0.10549,0.00011,2.34097]
[1585329841194,131.0,6644.97,26.6,-0.10548,0.00011,2.34085]
[1585329852920,130.95,6644.15,26.6,-0.10551,0.00011,2.34092]
[1585329857053,130.98,6642.08,26.6,-0.10577,0.00011,2.34441]
[1585329858075,130.91,6640.66,26.6,-0.10583,0.00011,2.34489]
[1585329858601,130.91,6640.66,26.6,-0.10583,0.00011,2.34489]
[1585329861774,130.98,6637.13,26.6,-0.10631,0.00011,2.35124]
[1585329864390,130.94,6634.19,26.6,-0.10658,0.00011,2.35453]
[1585329875075,130.89,6635.35,26.6,-0.10637,0.00011,2.35156]
[1585329885614,130.86,6635.22,26.6,-0.10634,0.00011,2.35105]
[1585329891187,130.83,6635.78,26.6,-0.10625,0.00011,2.34977]
[1585329907194,130.77,6634.58,26.6,-0.10629,0.00011,2.35007]
[1585329913194,130.75,6634.62,26.6,-0.10626,0.00011,2.34954]
[1585329925194,130.71,6634.46,26.6,-0.10622,0.00011,2.34885]
[1585329941539,130.67,6637.22,26.6,-0.10585,0.00011,2.3439]
[1585329952194,130.65,6635.04,26.6,-0.10606,0.00011,2.34648]
[1585329957647,130.64,6634.65,26.6,-0.1061,0.00011,2.34691]
[1585329960216,130.63,6634.58,26.6,-0.1061,0.00011,2.34688]
[1585329966709,130.62,6633.71,26.6,-0.10617,0.00011,2.34779]
[1585329971745,130.56,6631.72,26.6,-0.10631,0.00011,2.34922]
[1585329976782,130.58,6630.5,26.6,-0.10647,0.00011,2.35134]
[1585329981816,130.57,6629.38,26.6,-0.10658,0.00011,2.35281]
[1585329985805,130.54,6626.78,26.6,-0.10682,0.00011,2.35568]
[1585329985820,130.54,6626.78,26.6,-0.10682,0.00011,2.35568]
[1585329985927,130.52,6626.21,26.6,-0.10685,0.00011,2.35594]
[1585330007216,130.5,6618.72,26.6,-0.10765,0.00011,2.36595]
[1585330012494,130.51,6618.7,26.6,-0.10766,0.00011,2.36611]
[1585330022285,130.48,6623.02,26.6,-0.10715,0.00011,2.35952]
[1585330038212,130.47,6620.23,26.6,-0.10744,0.00011,2.36316]
[1585330043399,130.46,6619.71,26.6,-0.10749,0.00011,2.36368]
[1585330054325,130.57,6624.52,26.6,-0.10711,0.00011,2.35932]
[1585330054674,130.57,6624.52,26.6,-0.10711,0.00011,2.35932]
[1585330054677,130.57,6624.52,26.6,-0.10711,0.00011,2.35932]
[1585330057310,130.57,6628.01,26.6,-0.10672,0.00011,2.3544]
[1585330058094,130.57,6628.01,26.6,-0.10672,0.00011,2.3544]
[1585330062204,130.46,6632.26,26.6,-0.1061,0.00011,2.34605]
[1585330067412,130.43,6637.62,26.6,-0.10547,0.00011,2.33778]
[1585330071628,130.45,6640.08,26.6,-0.10523,0.00011,2.33484]
[1585330084194,130.46,6633.67,26.6,-0.10594,0.00011,2.34394]
[1585330086422,130.47,6633.85,26.6,-0.10593,0.00011,2.34388]
[1585330089920,130.45,6632.59,26.6,-0.10605,0.00011,2.34533]
[1585330092006,130.45,6632.56,26.6,-0.10605,0.00011,2.34532]
[1585330101870,130.43,6630.63,26.6,-0.10624,0.00011,2.34767]
[1585330107099,130.42,6630.73,26.6,-0.1062,0.00011,2.34712]
[1585330115307,130.35,6627.73,26.6,-0.10643,0.00011,2.34964]
[1585330116788,130.33,6625.53,26.6,-0.10666,0.00011,2.3524]
[1585330161081,130.35,6618.83,26.6,-0.10742,0.00011,2.36212]
[1585330166116,130.35,6618.5,26.6,-0.10745,0.00011,2.36257]
[1585330181220,130.33,6616.08,26.6,-0.10769,0.00011,2.36545]
[1585330195762,130.31,6617.27,26.6,-0.10754,0.00011,2.36343]
[1585330201364,130.34,6618.29,26.6,-0.10747,0.00011,2.36266]
[1585330206394,130.31,6618.99,26.6,-0.10734,0.00011,2.36092]
[1585330222507,130.31,6617.94,26.6,-0.10746,0.00011,2.36249]
[1585330227542,130.3,6617.88,26.6,-0.10745,0.00011,2.36222]
[1585330233588,130.3,6617.54,26.6,-0.10748,0.00011,2.36255]
[1585330244660,130.29,6616.66,26.6,-0.10757,0.00011,2.36359]
[1585330249698,130.28,6616.68,26.6,-0.10756,0.00011,2.36344]
[1585330264278,130.37,6621.33,26.6,-0.10717,0.00011,2.35894]
[1585330272882,130.29,6623.01,26.6,-0.10686,0.00011,2.35469]
[1585330273341,130.29,6623.01,26.6,-0.10686,0.00011,2.35469]
[1585330273358,130.29,6623.01,26.6,-0.10686,0.00011,2.35469]
[1585330278904,130.28,6624.05,26.6,-0.10673,0.00011,2.35294]
[1585330283939,130.37,6628.19,26.6,-0.10641,0.00011,2.34926]
[1585330290355,130.25,6633.81,26.6,-0.10562,0.00011,2.33867]
[1585330292639,130.21,6631.97,26.6,-0.10577,0.00011,2.34032]
[1585330298122,130.24,6630.69,26.6,-0.10595,0.00011,2.34272]
[1585330303516,130.25,6628.73,26.6,-0.10618,0.00011,2.34573]
[1585330312473,130.25,6630.02,26.6,-0.10603,0.00011,2.34382]
[1585330317989,130.24,6630.09,26.6,-0.10601,0.00011,2.34353]
[1585330326233,130.23,6630.11,26.6,-0.106,0.00011,2.3434]
[1585330332123,130.23,6629.91,26.6,-0.10602,0.00011,2.34364]
[1585330342342,130.21,6626.19,26.6,-0.10639,0.00011,2.34824]
[1585330347677,130.24,6626.99,26.6,-0.10635,0.00011,2.34792]
[1585330353422,130.21,6627.68,26.6,-0.10623,0.00011,2.34614]
[1585330364496,130.19,6630.6,26.6,-0.10588,0.00011,2.3416]
[1585330369533,130.2,6630.61,26.6,-0.10589,0.00011,2.34169]
[1585330374571,130.2,6630.63,26.6,-0.10589,0.00011,2.34178]
[1585330376315,130.2,6630.71,26.6,-0.10589,0.00011,2.34175]
[1585330377379,130.2,6630.71,26.6,-0.10588,0.00011,2.34166]
[1585330377568,130.2,6630.71,26.6,-0.10588,0.00011,2.34166]
[1585330381946,130.17,6629.81,26.6,-0.10594,0.00011,2.34226]
[1585330387657,130.2,6629.23,26.6,-0.10604,0.00011,2.34365]
[1585330392692,130.2,6629.43,26.6,-0.10602,0.00011,2.34336]
[1585330401896,130.21,6630.81,26.6,-0.10589,0.00011,2.34176]
[1585330409815,130.23,6633.32,26.6,-0.10564,0.00011,2.33867]
[1585330411599,130.23,6633.81,26.6,-0.10559,0.00011,2.33795]
[1585330416860,130.22,6635.73,26.6,-0.10535,0.00011,2.33492]
[1585330421898,130.16,6635.29,26.6,-0.10532,0.00011,2.33415]
[1585330427496,130.24,6634.71,26.6,-0.1055,0.00011,2.33689]
[1585330432972,130.25,6634.13,26.6,-0.10558,0.00011,2.33789]
[1585330438009,130.27,6634.83,26.6,-0.10552,0.00011,2.33721]
[1585330439023,130.27,6634.83,26.6,-0.10552,0.00011,2.33721]
[1585330440648,130.27,6634.88,26.6,-0.10552,0.00011,2.33722]
[1585330446574,130.29,6633.77,26.6,-0.10567,0.00011,2.33934]
[1585330457143,130.28,6633.24,26.6,-0.10572,0.00011,2.33983]
[1585330460233,130.29,6633.16,26.6,-0.10573,0.00011,2.33999]
[1585330462725,130.29,6632.72,26.6,-0.10578,0.00011,2.3407]
[1585330470588,130.3,6632.49,26.6,-0.10581,0.00011,2.34115]
[1585330483328,130.3,6634.05,26.6,-0.10564,0.00011,2.33884]
[1585330488358,130.29,6634.17,26.6,-0.10562,0.00011,2.33862]
[1585330493395,130.31,6634.01,26.6,-0.10567,0.00011,2.33931]
[1585330506488,130.33,6633.94,26.6,-0.10569,0.00011,2.33965]
[1585330512527,130.33,6633.98,26.6,-0.1057,0.00011,2.33973]
[1585330523605,130.34,6634.61,26.6,-0.10564,0.00011,2.33908]
[1585330528641,130.37,6635.12,26.6,-0.10563,0.00011,2.33898]
[1585330534194,130.35,6634.98,26.6,-0.10561,0.00011,2.33859]
[1585330538253,130.35,6634.99,26.6,-0.10561,0.00011,2.33865]
[1585330543743,130.36,6634.85,26.6,-0.10564,0.00011,2.33902]
[1585330550567,130.31,6633.61,26.6,-0.1057,0.00011,2.33965]
[1585330555561,130.31,6631.75,26.6,-0.10591,0.00011,2.34232]
[1585330565897,130.38,6630.9,26.6,-0.10609,0.00011,2.34494]
[1585330575967,130.35,6631.69,26.6,-0.10597,0.00011,2.34316]
[1585330581007,130.35,6631.83,26.6,-0.10595,0.00011,2.343]
[1585330588194,130.34,6631.71,26.6,-0.10595,0.00011,2.34295]
[1585330594097,130.33,6631.68,26.6,-0.10595,0.00011,2.34277]
[1585330601911,130.33,6631.66,26.6,-0.10595,0.00011,2.34276]
[1585330602337,130.33,6631.65,26.6,-0.10595,0.00011,2.34276]
[1585330602545,130.33,6631.65,26.6,-0.10595,0.00011,2.34276]
[1585330611501,130.31,6626.59,26.6,-0.10647,0.00011,2.34941]
[1585330622292,130.32,6628.42,26.6,-0.10628,0.00011,2.34697]
[1585330629342,130.28,6628.89,26.6,-0.10617,0.00011,2.34542]
[1585330634374,130.28,6629.11,26.6,-0.10615,0.00011,2.3452]
[1585330634866,130.28,6629.11,26.6,-0.10615,0.00011,2.3452]
[1585330636343,130.23,6628.35,26.6,-0.10617,0.00011,2.34515]
[1585330636644,130.25,6628.0,26.6,-0.10623,0.00011,2.34608]
[1585330640706,130.25,6627.91,26.6,-0.10624,0.00011,2.34622]
[1585330643190,130.25,6627.67,26.6,-0.10626,0.00011,2.34645]
[1585330653468,130.24,6626.2,26.6,-0.10641,0.00011,2.34816]
[1585330659548,130.22,6618.9,26.6,-0.10719,0.00011,2.35806]
[1585330664588,130.18,6619.8,26.6,-0.10703,0.00011,2.35578]
[1585330674658,130.12,6618.66,26.6,-0.10707,0.00011,2.35604]
[1585330679258,130.13,6619.1,26.6,-0.10704,0.00011,2.35573]
[1585330684725,130.1,6621.15,26.6,-0.10677,0.00011,2.35211]
[1585330689760,130.06,6621.49,26.6,-0.10668,0.00011,2.35087]
[1585330704868,130.02,6621.17,26.6,-0.10666,0.00011,2.35038]
[1585330710911,130.0,6621.58,26.6,-0.10659,0.00011,2.3494]
[1585330717193,130.0,6621.81,26.6,-0.10656,0.00011,2.3489]
[1585330723194,129.98,6621.79,26.6,-0.10653,0.00011,2.34845]
[1585330729034,129.98,6622.38,26.6,-0.10646,0.00011,2.34753]
[1585330734073,129.97,6622.48,26.6,-0.10644,0.00011,2.34727]
[1585330739991,129.96,6622.35,26.6,-0.10644,0.00011,2.34721]
[1585330741465,129.96,6622.39,26.6,-0.10644,0.00011,2.34718]
[1585330752199,129.93,6620.03,26.6,-0.10665,0.00011,2.34969]
[1585330759194,129.92,6619.92,26.6,-0.10665,0.00011,2.34976]
[1585330764280,129.91,6619.92,26.6,-0.10664,0.00011,2.34952]
[1585330775359,129.89,6619.86,26.6,-0.1066,0.00011,2.34892]
[1585330779364,129.88,6619.76,26.6,-0.10661,0.00011,2.34893]
[1585330791468,129.87,6623.01,26.6,-0.10624,0.00011,2.34418]
[1585330794210,129.91,6624.76,26.6,-0.1061,0.00011,2.34254]
[1585330799524,129.87,6625.39,26.6,-0.10597,0.00011,2.34081]
[1585330804563,129.87,6624.81,26.6,-0.10604,0.00011,2.3417]
[1585330809597,129.88,6624.58,26.6,-0.10608,0.00011,2.34221]
[1585330814630,129.92,6625.49,26.6,-0.10603,0.00011,2.3418]
[1585330821941,129.98,6629.84,26.6,-0.10563,0.00011,2.3369]
[1585330831194,129.92,6627.18,26.6,-0.10583,0.00011,2.33914]
[1585330834632,129.93,6627.38,26.6,-0.10582,0.00011,2.33908]
[1585330841824,129.88,6627.53,26.6,-0.10575,0.00011,2.33788]
[1585330846856,129.86,6627.07,26.6,-0.10576,0.00011,2.33797]
[1585330852194,129.84,6627.48,26.6,-0.1057,0.00011,2.33707]
[1585330862969,129.79,6627.83,26.6,-0.10559,0.00011,2.33543]
[1585330868005,129.77,6627.41,26.6,-0.10561,0.00011,2.3356]
[1585330873044,129.75,6627.32,26.6,-0.10559,0.00011,2.33532]
[1585330885129,129.74,6629.02,26.6,-0.10539,0.00011,2.33266]
[1585330891167,129.7,6629.18,26.6,-0.10531,0.00011,2.33141]
[1585330897193,129.69,6629.17,26.6,-0.10529,0.00011,2.33109]
[1585330908288,129.68,6630.25,26.6,-0.10516,0.00011,2.32932]
[1585330915193,129.66,6630.34,26.6,-0.10512,0.00011,2.32881]
[1585330921194,129.65,6630.25,26.6,-0.10512,0.00011,2.32876]
[1585330926415,129.65,6630.16,26.6,-0.10513,0.00011,2.32881]
[1585330931447,129.64,6630.6,26.6,-0.10507,0.00011,2.32808]
[1585330936483,129.64,6630.62,26.6,-0.10506,0.00011,2.32794]
[1585330941518,129.61,6629.04,26.6,-0.10519,0.00011,2.3295]
[1585330950001,129.61,6628.19,26.6,-0.10529,0.00011,2.33069]
[1585330950412,129.61,6628.19,26.6,-0.10529,0.00011,2.33069]
[1585330955616,129.6,6624.24,26.6,-0.1057,0.00011,2.33594]
[1585330961660,129.58,6623.64,26.6,-0.10574,0.00011,2.33635]
[1585330966692,129.56,6624.07,26.6,-0.10567,0.00011,2.33534]
[1585330971725,129.55,6624.34,26.6,-0.10562,0.00011,2.33459]
[1585330976764,129.53,6623.55,26.6,-0.10568,0.00011,2.33538]
[1585330984194,129.51,6623.54,26.6,-0.10565,0.00011,2.33485]
[1585330989243,129.5,6623.65,26.6,-0.10563,0.00011,2.33453]
[1585330994890,129.47,6623.65,26.6,-0.10559,0.00011,2.33389]
[1585331000929,129.42,6622.09,26.6,-0.10569,0.00011,2.33488]
[1585331005967,129.44,6621.49,26.6,-0.10579,0.00011,2.33627]
[1585331017044,129.4,6620.34,26.6,-0.10585,0.00011,2.33686]
[1585331023086,129.39,6620.16,26.6,-0.10585,0.00011,2.33684]
[1585331029194,129.36,6620.15,26.6,-0.10581,0.00011,2.33616]
[1585331035169,129.34,6620.08,26.6,-0.10579,0.00011,2.33581]
[1585331041194,129.32,6619.9,26.6,-0.10578,0.00011,2.33561]
[1585331046573,129.31,6619.99,26.6,-0.10576,0.00011,2.33525]
[1585331052291,129.3,6621.66,26.6,-0.10556,0.00011,2.33262]
[1585331063936,129.27,6621.95,26.6,-0.10549,0.00011,2.33159]
[1585331070414,129.26,6622.01,26.6,-0.10547,0.00011,2.33132]
[1585331075449,129.26,6621.99,26.6,-0.10546,0.00011,2.33111]
[1585331086194,129.26,6623.68,26.6,-0.10528,0.00011,2.32884]
[1585331092194,129.24,6623.59,26.6,-0.10526,0.00011,2.32854]
[1585331097609,129.23,6623.16,26.6,-0.10529,0.00011,2.32884]
[1585331108683,129.24,6623.49,26.6,-0.10527,0.00011,2.32859]
[1585331113719,129.23,6623.48,26.6,-0.10526,0.00011,2.32849]
[1585331119194,129.23,6623.45,26.6,-0.10526,0.00011,2.32846]
[1585331125194,129.23,6623.49,26.6,-0.10526,0.00011,2.32841]
[1585331131194,129.23,6623.49,26.6,-0.10525,0.00011,2.32829]
[1585331137193,129.23,6623.51,26.6,-0.10525,0.00011,2.32817]
[1585331142926,129.23,6623.51,26.6,-0.10524,0.00011,2.32812]
[1585331150380,129.23,6623.62,26.6,-0.10523,0.00011,2.32794]
[1585331157260,129.24,6624.65,26.6,-0.10513,0.00011,2.32673]
[1585331168099,129.16,6626.13,26.6,-0.10486,0.00011,2.32297]
[1585331171997,129.15,6626.21,26.6,-0.10484,0.00011,2.32266]
[1585331172565,129.16,6626.51,26.6,-0.10481,0.00011,2.32226]
[1585331177545,129.12,6626.4,26.6,-0.10478,0.00011,2.32167]
[1585331182579,129.13,6627.27,26.6,-0.10469,0.00011,2.32063]
[1585331188990,129.1,6627.3,26.6,-0.10465,0.00011,2.31996]
[1585331196010,129.11,6627.3,26.6,-0.10466,0.00011,2.32007]
[1585331203194,129.11,6627.8,26.6,-0.10461,0.00011,2.31936]
[1585331203890,129.11,6627.8,26.6,-0.10461,0.00011,2.31936]
[1585331214422,129.11,6624.78,26.6,-0.10493,0.00011,2.32353]
[1585331222170,129.11,6621.73,26.6,-0.10527,0.00011,2.32793]
[1585331239610,129.11,6623.54,26.6,-0.10506,0.00011,2.3252]
[1585331245194,129.12,6624.2,26.6,-0.10501,0.00011,2.32465]
[1585331246351,129.12,6624.2,26.6,-0.10501,0.00011,2.32465]
[1585331246577,129.12,6624.2,26.6,-0.10501,0.00011,2.32465]
[1585331247557,129.12,6624.2,26.6,-0.10501,0.00011,2.32462]
[1585331248549,129.11,6625.32,26.6,-0.10487,0.00011,2.32279]
[1585331249543,129.11,6625.32,26.6,-0.10487,0.00011,2.32279]
[1585331264779,129.06,6629.15,26.6,-0.10438,0.00011,2.31621]
[1585331267885,129.06,6629.64,26.6,-0.10432,0.00011,2.31533]
[1585331275952,129.04,6627.59,26.6,-0.10452,0.00011,2.31784]
[1585331286938,129.06,6632.46,26.6,-0.10402,0.00011,2.31143]
[1585331291973,129.07,6632.7,26.6,-0.104,0.00011,2.3113]
[1585331297006,129.07,6634.93,26.6,-0.10376,0.00011,2.30817]
[1585331316775,129.13,6647.1,26.6,-0.10251,0.00011,2.29215]
[1585331332262,129.23,6648.42,26.6,-0.10252,0.00011,2.29276]
[1585331337295,129.25,6647.93,26.6,-0.1026,0.00011,2.29382]
[1585331343352,129.27,6647.57,26.6,-0.10267,0.00011,2.29486]
[1585331348372,129.28,6647.9,26.6,-0.10265,0.00011,2.2946]
[1585331358446,129.36,6653.05,26.6,-0.1022,0.00011,2.28914]
[1585331363481,129.34,6652.21,26.6,-0.10227,0.00011,2.28994]
[1585331369521,129.43,6651.96,26.6,-0.10242,0.00011,2.29223]
[1585331376945,129.47,6654.22,26.6,-0.10223,0.00011,2.28987]
[1585331382615,129.58,6658.79,26.6,-0.1019,0.00011,2.28606]
[1585331387074,129.56,6658.53,26.6,-0.10189,0.00011,2.28589]
[1585331392681,129.56,6652.43,26.6,-0.10255,0.00011,2.29454]
[1585331397718,129.59,6651.83,26.6,-0.10266,0.00011,2.29605]
[1585331407787,129.57,6650.31,26.6,-0.10279,0.00011,2.29764]
[1585331417860,129.65,6649.21,26.6,-0.10301,0.00011,2.30095]
[1585331422894,129.63,6648.55,26.6,-0.10305,0.00011,2.30137]
[1585331427927,129.55,6641.49,26.6,-0.10371,0.00011,2.30949]
[1585331432963,129.67,6640.71,26.6,-0.10396,0.00011,2.31316]
[1585331437997,129.64,6642.05,26.6,-0.10378,0.00011,2.31079]
[1585331443029,129.62,6642.66,26.6,-0.10368,0.00011,2.30941]
[1585331448070,129.57,6641.53,26.6,-0.10374,0.00011,2.30993]
[1585331453102,129.62,6640.95,26.6,-0.10387,0.00011,2.31181]
[1585331458135,129.61,6641.7,26.6,-0.10376,0.00011,2.31041]
[1585331463171,129.6,6642.76,26.6,-0.10364,0.00011,2.30877]
[1585331468205,129.56,6641.52,26.6,-0.10372,0.00011,2.30957]
[1585331473244,129.69,6643.66,26.6,-0.10367,0.00011,2.30963]
[1585331478275,129.64,6646.25,26.6,-0.10332,0.00011,2.30484]
[1585331483316,129.58,6645.52,26.6,-0.10332,0.00011,2.30456]
[1585331489351,129.59,6645.41,26.6,-0.10334,0.00011,2.30477]
[1585331494386,129.59,6645.2,26.6,-0.10336,0.00011,2.30501]
[1585331499424,129.59,6644.69,26.6,-0.10342,0.00011,2.30579]
[1585331504457,129.51,6639.95,26.6,-0.10382,0.00011,2.31057]
[1585331509496,129.58,6639.16,26.6,-0.104,0.00011,2.31328]
[1585331515194,129.56,6639.86,26.6,-0.1039,0.00011,2.31186]
[1585331520573,129.55,6640.17,26.6,-0.10385,0.00011,2.31117]
[1585331525606,129.54,6639.79,26.6,-0.10388,0.00011,2.31155]
[1585331530644,129.53,6640.0,26.6,-0.10384,0.00011,2.31093]
[1585331535678,129.54,6640.62,26.6,-0.10378,0.00011,2.31026]
[1585331540710,129.52,6641.99,26.6,-0.10361,0.00011,2.30789]
[1585331547758,129.52,6643.12,26.6,-0.10348,0.00011,2.30622]
[1585331552799,129.51,6642.96,26.6,-0.10349,0.00011,2.30626]
[1585331558837,129.52,6642.81,26.6,-0.10351,0.00011,2.30654]
[1585331565885,129.52,6642.61,26.6,-0.10353,0.00011,2.3068]
[1585331572194,129.52,6643.35,26.6,-0.10346,0.00011,2.30588]
[1585331577968,129.52,6643.32,26.6,-0.10345,0.00011,2.3058]
[1585331583004,129.51,6641.7,26.6,-0.10362,0.00011,2.30796]
[1585331588040,129.51,6640.77,26.6,-0.10372,0.00011,2.30925]
[1585331593074,129.52,6641.64,26.6,-0.10364,0.00011,2.30819]
[1585331604154,129.49,6640.58,26.6,-0.10371,0.00011,2.30901]
[1585331610198,129.49,6640.71,26.6,-0.1037,0.00011,2.3089]
[1585331617193,129.48,6640.8,26.6,-0.10368,0.00011,2.30849]
[1585331623194,129.48,6640.73,26.6,-0.10368,0.00011,2.30847]
[1585331628321,129.47,6640.48,26.6,-0.10369,0.00011,2.30856]
[1585331633356,129.47,6640.38,26.6,-0.1037,0.00011,2.30874]
[1585331638393,129.46,6640.3,26.6,-0.1037,0.00011,2.30878]
[1585331643426,129.46,6640.24,26.6,-0.1037,0.00011,2.30874]
[1585331650193,129.46,6640.13,26.6,-0.10371,0.00011,2.3088]
[1585331655508,129.44,6638.83,26.6,-0.10383,0.00011,2.31026]
[1585331660545,129.46,6638.56,26.6,-0.10389,0.00011,2.31115]
[1585331665581,129.44,6638.12,26.6,-0.1039,0.00011,2.3112]
[1585331675653,129.41,6637.5,26.6,-0.10392,0.00011,2.31123]
[1585331680688,129.4,6638.11,26.6,-0.10384,0.00011,2.31017]
[1585331686194,129.4,6638.19,26.6,-0.10384,0.00011,2.3102]
[1585331691762,129.41,6638.27,26.6,-0.10384,0.00011,2.31021]
[1585331696796,129.39,6637.91,26.6,-0.10385,0.00011,2.31026]
[1585331704194,129.38,6637.88,26.6,-0.10384,0.00011,2.31012]
[1585331714924,129.39,6644.32,26.6,-0.10316,0.00011,2.30128]
[1585331731194,129.43,6645.31,26.6,-0.1031,0.00011,2.30055]
[1585331737081,129.45,6645.74,26.6,-0.10309,0.00011,2.30055]
[1585331742116,129.44,6645.62,26.6,-0.10308,0.00011,2.30043]
[1585331747146,129.44,6644.92,26.6,-0.10315,0.00011,2.30137]
[1585331752183,129.46,6644.73,26.6,-0.10321,0.00011,2.30225]
[1585331757216,129.47,6645.62,26.6,-0.10313,0.00011,2.3012]
[1585331762256,129.48,6646.64,26.6,-0.10303,0.00011,2.29993]
[1585331767291,129.48,6646.12,26.6,-0.10309,0.00011,2.30071]
[1585331772326,129.5,6646.08,26.6,-0.10312,0.00011,2.30118]
[1585331777361,129.5,6645.72,26.6,-0.10315,0.00011,2.3016]
[1585331782394,129.52,6645.99,26.6,-0.10315,0.00011,2.30169]
[1585331787432,129.52,6646.02,26.6,-0.10316,0.00011,2.30181]
[1585331798506,129.52,6643.58,26.6,-0.10342,0.00011,2.30511]
[1585331803543,129.52,6642.63,26.6,-0.10351,0.00011,2.30635]
[1585331808577,129.53,6641.63,26.6,-0.10363,0.00011,2.3079]
[1585331813612,129.55,6641.62,26.6,-0.10367,0.00011,2.3085]
[1585331820663,129.55,6642.04,26.6,-0.10362,0.00011,2.30777]
[1585331825697,129.52,6641.76,26.6,-0.10361,0.00011,2.30755]
[1585331830731,129.52,6641.74,26.6,-0.10361,0.00011,2.30756]
[1585331835768,129.51,6641.74,26.6,-0.1036,0.00011,2.30746]
[1585331840803,129.51,6641.87,26.6,-0.10359,0.00011,2.30723]
[1585331848194,129.54,6643.13,26.6,-0.10349,0.00011,2.3061]
[1585331853895,129.51,6643.15,26.6,-0.10344,0.00011,2.30533]
[1585331858928,129.42,6641.31,26.6,-0.10351,0.00011,2.30574]
[1585331866086,129.52,6641.33,26.6,-0.10365,0.00011,2.30801]
[1585331881086,129.52,6644.78,26.6,-0.10328,0.00011,2.3032]
[1585331886120,129.52,6644.66,26.6,-0.10329,0.00011,2.30338]
[1585331891155,129.53,6644.55,26.6,-0.10331,0.00011,2.30365]
[1585331896194,129.53,6644.4,26.6,-0.10333,0.00011,2.30397]
[1585331902194,129.54,6644.4,26.6,-0.10334,0.00011,2.30412]
[1585331912304,129.54,6643.0,26.6,-0.10349,0.00011,2.30592]
[1585331917335,129.54,6642.94,26.6,-0.1035,0.00011,2.30614]
[1585331922371,129.54,6643.06,26.6,-0.10349,0.00011,2.306]
[1585331927403,129.52,6642.49,26.6,-0.10351,0.00011,2.30618]
[1585331933447,129.54,6642.29,26.6,-0.10357,0.00011,2.30697]
[1585331939489,129.54,6642.24,26.6,-0.10357,0.00011,2.30698]
[1585331949561,129.53,6642.1,26.6,-0.10358,0.00011,2.30709]
[1585331962194,129.53,6643.69,26.6,-0.10341,0.00011,2.30487]
[1585331967689,129.52,6642.07,26.6,-0.10357,0.00011,2.30691]
[1585331973730,129.52,6641.41,26.6,-0.10363,0.00011,2.30761]
[1585331974128,129.52,6641.41,26.6,-0.10363,0.00011,2.30761]
[1585331979769,129.49,6641.79,26.6,-0.10356,0.00011,2.30655]
[1585331984805,129.43,6641.69,26.6,-0.10347,0.00011,2.3052]
[1585331985021,129.43,6641.69,26.6,-0.10347,0.00011,2.3052]
[1585331985027,129.43,6641.69,26.6,-0.10347,0.00011,2.3052]
[1585331990845,129.37,6641.4,26.6,-0.10342,0.00011,2.30425]
[1585331995879,129.3,6641.0,26.6,-0.10336,0.00011,2.30315]
[1585332006961,129.16,6640.06,26.6,-0.10327,0.00011,2.30125]
[1585332011993,129.1,6641.37,26.6,-0.10305,0.00011,2.29822]
[1585332019044,129.02,6641.18,26.6,-0.10296,0.00011,2.29664]
[1585332024078,128.97,6640.48,26.6,-0.10295,0.00011,2.29635]
[1585332034150,128.85,6633.99,26.6,-0.10349,0.00011,2.30266]
[1585332039185,128.79,6630.88,26.6,-0.10375,0.00011,2.30576]
[1585332045223,128.75,6634.13,26.6,-0.10334,0.00011,2.30035]
[1585332056303,128.62,6635.09,26.6,-0.10304,0.00011,2.29581]
[1585332061339,128.62,6636.12,26.6,-0.10294,0.00011,2.29451]
[1585332066372,128.56,6637.42,26.6,-0.10271,0.00011,2.29126]
[1585332073194,128.47,6636.98,26.6,-0.10263,0.00011,2.28984]
[1585332083489,128.41,6637.37,26.6,-0.1025,0.00011,2.2879]
[1585332088530,128.39,6637.04,26.6,-0.1025,0.00011,2.2878]
[1585332093564,128.35,6637.13,26.6,-0.10243,0.00011,2.28662]
[1585332098595,128.32,6636.59,26.6,-0.10245,0.00011,2.28675]
[1585332105648,128.28,6636.99,26.6,-0.10235,0.00011,2.28528]
[1585332116722,128.24,6640.75,26.6,-0.10189,0.00011,2.27897]
[1585332121757,128.23,6639.38,26.6,-0.10202,0.00011,2.28067]
[1585332127193,128.2,6640.2,26.6,-0.10189,0.00011,2.27891]
[1585332133194,128.19,6640.63,26.6,-0.10183,0.00011,2.27799]
[1585332139194,128.17,6640.57,26.6,-0.10181,0.00011,2.27773]
[1585332145194,128.17,6640.58,26.6,-0.1018,0.00011,2.27749]
[1585332151194,128.15,6640.62,26.6,-0.10177,0.00011,2.27703]
[1585332156887,128.14,6640.83,26.6,-0.10174,0.00011,2.27654]
[1585332163046,128.13,6640.89,26.6,-0.10171,0.00011,2.27608]
[1585332168083,128.1,6640.33,26.6,-0.10173,0.00011,2.27627]
[1585332173114,128.11,6639.29,26.6,-0.10186,0.00011,2.27796]
[1585332183187,128.1,6639.33,26.6,-0.10184,0.00011,2.27767]
[1585332190193,128.08,6639.81,26.6,-0.10176,0.00011,2.2766]
[1585332196194,128.07,6640.2,26.6,-0.10169,0.00011,2.27561]
[1585332202194,128.05,6640.02,26.6,-0.10169,0.00011,2.27546]
[1585332213397,128.05,6640.39,26.6,-0.10164,0.00011,2.27473]
[1585332218432,128.04,6640.29,26.6,-0.10164,0.00011,2.27475]
[1585332223467,128.04,6640.01,26.6,-0.10167,0.00011,2.27505]
[1585332228506,128.03,6639.99,26.6,-0.10166,0.00011,2.27492]
[1585332244194,128.01,6639.98,26.6,-0.10164,0.00011,2.27458]
[1585332249651,128.01,6639.95,26.6,-0.10164,0.00011,2.27456]
[1585332254687,128.01,6639.92,26.6,-0.10163,0.00011,2.27447]
[1585332272809,128.0,6641.99,26.6,-0.1014,0.00011,2.27124]
[1585332280193,128.0,6642.07,26.6,-0.10139,0.00011,2.27116]
[1585332285903,128.0,6642.09,26.6,-0.10139,0.00011,2.27119]
[1585332291940,128.01,6642.21,26.6,-0.10138,0.00011,2.27107]
[1585332304194,128.01,6640.59,26.6,-0.10156,0.00011,2.27342]
[1585332310193,128.0,6640.85,26.6,-0.10153,0.00011,2.273]
[1585332322153,128.0,6641.05,26.6,-0.10151,0.00011,2.2727]
[1585332327187,128.0,6641.03,26.6,-0.1015,0.00011,2.27263]
[1585332334194,128.0,6641.1,26.6,-0.10149,0.00011,2.27246]
[1585332343252,128.0,6641.07,26.6,-0.10149,0.00011,2.27233]
[1585332352194,128.0,6641.36,26.6,-0.10146,0.00011,2.27203]
[1585332357450,128.0,6641.36,26.6,-0.10146,0.00011,2.27198]
[1585332364194,128.0,6641.46,26.6,-0.10145,0.00011,2.27182]
[1585332370193,128.01,6641.32,26.6,-0.10148,0.00011,2.27232]
[1585332376194,128.0,6640.9,26.6,-0.10151,0.00011,2.27262]
[1585332382194,127.99,6640.74,26.6,-0.10151,0.00011,2.2726]
[1585332393652,128.0,6641.27,26.6,-0.10147,0.00011,2.2721]
[1585332403721,127.98,6640.68,26.6,-0.1015,0.00011,2.27231]
[1585332414798,127.99,6642.04,26.6,-0.10138,0.00011,2.27081]
[1585332425877,128.0,6642.05,26.6,-0.10138,0.00011,2.27094]
[1585332432926,128.0,6642.05,26.6,-0.10139,0.00011,2.27098]
[1585332443283,128.01,6642.1,26.6,-0.10139,0.00011,2.27099]
[1585332451193,128.01,6642.15,26.6,-0.10138,0.00011,2.27093]
[1585332457095,128.01,6642.17,26.6,-0.10138,0.00011,2.27089]
[1585332466743,128.01,6639.57,26.6,-0.10166,0.00011,2.27451]
[1585332472194,128.01,6639.0,26.6,-0.10172,0.00011,2.27525]
[1585332478194,127.99,6638.16,26.6,-0.10179,0.00011,2.27619]
[1585332483281,127.98,6638.08,26.6,-0.10178,0.00011,2.27607]
[1585332493345,127.97,6637.9,26.6,-0.10179,0.00011,2.27605]
[1585332499194,127.97,6637.87,26.6,-0.10178,0.00011,2.27592]
[1585332504424,127.96,6637.91,26.6,-0.10177,0.00011,2.27573]
[1585332510468,127.95,6637.92,26.6,-0.10175,0.00011,2.27551]
[1585332516508,127.94,6637.81,26.6,-0.10175,0.00011,2.27537]
[1585332523194,127.94,6637.79,26.6,-0.10174,0.00011,2.27523]
[1585332528595,127.93,6638.1,26.6,-0.1017,0.00011,2.27469]
[1585332535194,127.93,6637.91,26.6,-0.10172,0.00011,2.27482]
[1585332547193,127.92,6637.88,26.6,-0.1017,0.00011,2.27461]
[1585332553194,127.91,6637.87,26.6,-0.1017,0.00011,2.27455]
[1585332559194,127.9,6637.81,26.6,-0.1017,0.00011,2.27447]
[1585332565194,127.9,6637.81,26.6,-0.10169,0.00011,2.27442]
[1585332577193,127.89,6637.62,26.6,-0.1017,0.00011,2.27436]
[1585332582967,127.89,6637.52,26.6,-0.1017,0.00011,2.27437]
[1585332588005,127.88,6637.36,26.6,-0.10171,0.00011,2.27444]
[1585332595194,127.87,6636.86,26.6,-0.10175,0.00011,2.27498]
[1585332606132,127.85,6634.23,26.6,-0.10201,0.00011,2.27823]
[1585332611165,127.85,6634.14,26.6,-0.10202,0.00011,2.2784]
[1585332616194,127.85,6634.23,26.6,-0.102,0.00011,2.27805]
[1585332622194,127.84,6634.32,26.6,-0.10198,0.00011,2.27777]
[1585332627888,127.83,6634.53,26.6,-0.10194,0.00011,2.27722]
[1585332633322,127.81,6634.9,26.6,-0.10187,0.00011,2.27626]
[1585332640193,127.83,6636.31,26.6,-0.10175,0.00011,2.27464]
[1585332646194,127.81,6636.35,26.6,-0.10171,0.00011,2.27402]
[1585332651451,127.79,6636.08,26.6,-0.10171,0.00011,2.27406]
[1585332656484,127.84,6636.82,26.6,-0.1017,0.00011,2.27411]
[1585332663533,127.8,6636.72,26.6,-0.10166,0.00011,2.27335]
[1585332668567,127.8,6636.66,26.6,-0.10166,0.00011,2.27331]
[1585332673604,127.79,6635.88,26.6,-0.10174,0.00011,2.27438]
[1585332684685,127.8,6635.75,26.6,-0.10175,0.00011,2.2746]
[1585332689717,127.79,6635.74,26.6,-0.10175,0.00011,2.27446]
[1585332694751,127.79,6635.75,26.6,-0.10174,0.00011,2.27426]
[1585332699783,127.81,6636.39,26.6,-0.1017,0.00011,2.27393]
[1585332706194,127.78,6636.55,26.6,-0.10165,0.00011,2.27304]
[1585332717917,127.77,6636.3,26.6,-0.10166,0.00011,2.27313]
[1585332722947,127.78,6635.96,26.6,-0.10171,0.00011,2.27384]
[1585332729992,127.78,6635.84,26.6,-0.10172,0.00011,2.27395]
[1585332735027,127.78,6635.85,26.6,-0.10171,0.00011,2.27389]
[1585332745194,127.78,6635.96,26.6,-0.1017,0.00011,2.27376]
[1585332757193,127.77,6635.97,26.6,-0.10169,0.00011,2.27348]
[1585332763194,127.77,6635.97,26.6,-0.10169,0.00011,2.27345]
[1585332775194,127.77,6636.07,26.6,-0.10168,0.00011,2.27332]
[1585332780343,127.77,6635.98,26.6,-0.10168,0.00011,2.27336]
[1585332785379,127.77,6635.99,26.6,-0.10168,0.00011,2.27336]
[1585332791420,127.77,6635.91,26.6,-0.10169,0.00011,2.27345]
[1585332796460,127.77,6635.86,26.6,-0.10169,0.00011,2.27348]
[1585332807534,127.77,6635.91,26.6,-0.10169,0.00011,2.27343]
[1585332812569,127.76,6636.16,26.6,-0.10165,0.00011,2.27288]
[1585332817604,127.77,6636.74,26.6,-0.10159,0.00011,2.27208]
[1585332823194,127.77,6636.97,26.6,-0.10157,0.00011,2.2718]
[1585332833718,127.77,6636.95,26.6,-0.10158,0.00011,2.27193]
[1585332839758,127.77,6636.95,26.6,-0.10158,0.00011,2.27195]
[1585332847194,127.77,6636.74,26.6,-0.1016,0.00011,2.2723]
[1585332852848,127.78,6636.82,26.6,-0.1016,0.00011,2.27222]
[1585332857866,127.77,6635.55,26.6,-0.10172,0.00011,2.27387]
[1585332867959,127.79,6634.32,26.6,-0.10188,0.00011,2.27601]
[1585332872993,127.8,6635.55,26.6,-0.10176,0.00011,2.27435]
[1585332880042,127.76,6635.62,26.6,-0.1017,0.00011,2.27345]
[1585332885075,127.76,6635.89,26.6,-0.10167,0.00011,2.27299]
[1585332898167,127.76,6636.06,26.6,-0.10165,0.00011,2.27284]
[1585332903201,127.77,6637.4,26.6,-0.10152,0.00011,2.27114]
[1585332913273,127.79,6641.05,26.6,-0.10116,0.00011,2.26644]
[1585332923341,127.8,6643.15,26.6,-0.10094,0.00011,2.26364]
[1585332928376,127.81,6642.96,26.6,-0.10098,0.00011,2.26412]
[1585332934194,127.84,6643.51,26.6,-0.10095,0.00011,2.26382]
[1585332939457,127.86,6644.04,26.6,-0.10093,0.00011,2.26371]
[1585332945499,127.87,6644.0,26.6,-0.10094,0.00011,2.2639]
[1585332955564,127.87,6641.21,26.6,-0.10125,0.00011,2.26791]
[1585332959818,127.87,6639.6,26.6,-0.10142,0.00011,2.27018]
[1585332965638,127.87,6639.42,26.6,-0.10144,0.00011,2.27038]
[1585332965953,127.87,6639.42,26.6,-0.10144,0.00011,2.27038]
[1585332973194,127.82,6640.71,26.6,-0.10123,0.00011,2.26753]
[1585332978730,127.78,6640.83,26.6,-0.10116,0.00011,2.26634]
[1585332983761,127.75,6640.67,26.6,-0.10114,0.00011,2.26597]
[1585332988799,127.73,6640.57,26.6,-0.10111,0.00011,2.26552]
[1585332994194,127.7,6640.74,26.6,-0.10105,0.00011,2.26455]
[1585332999880,127.68,6642.14,26.6,-0.10088,0.00011,2.26211]
[1585333004916,127.66,6642.18,26.6,-0.10084,0.00011,2.26146]
[1585333009949,127.65,6642.18,26.6,-0.10082,0.00011,2.26116]
[1585333014981,127.61,6641.28,26.6,-0.10086,0.00011,2.26154]
[1585333020019,127.61,6641.15,26.6,-0.10088,0.00011,2.26182]
[1585333027194,127.6,6641.47,26.6,-0.10083,0.00011,2.26109]
[1585333033112,127.57,6641.55,26.6,-0.10078,0.00011,2.26037]
[1585333038146,127.56,6641.53,26.6,-0.10076,0.00011,2.26006]
[1585333045194,127.53,6641.37,26.6,-0.10074,0.00011,2.25966]
[1585333051194,127.53,6641.28,26.6,-0.10074,0.00011,2.25959]
[1585333056270,127.52,6641.11,26.6,-0.10074,0.00011,2.25949]
[1585333057267,127.51,6641.14,26.6,-0.10073,0.00011,2.2594]
[1585333062315,127.44,6638.72,26.6,-0.1009,0.00011,2.26121]
[1585333067348,127.48,6638.94,26.6,-0.10093,0.00011,2.2618]
[1585333073389,127.46,6638.99,26.6,-0.1009,0.00011,2.2613]
[1585333078425,127.46,6639.51,26.6,-0.10083,0.00011,2.2604]
[1585333078523,127.46,6639.51,26.6,-0.10083,0.00011,2.2604]
[1585333087194,127.43,6639.69,26.6,-0.10077,0.00011,2.25946]
[1585333092526,127.4,6640.03,26.6,-0.1007,0.00011,2.25843]
[1585333097557,127.48,6643.05,26.6,-0.10048,0.00011,2.2559]
[1585333102591,127.41,6643.91,26.6,-0.10029,0.00011,2.25302]
[1585333107627,127.43,6644.41,26.6,-0.10026,0.00011,2.2527]
[1585333113670,127.4,6643.56,26.6,-0.1003,0.00011,2.25306]
[1585333119712,127.41,6643.38,26.6,-0.10034,0.00011,2.25365]
[1585333124747,127.42,6643.41,26.6,-0.10035,0.00011,2.25377]
[1585333131796,127.41,6643.6,26.6,-0.10031,0.00011,2.25328]
[1585333136831,127.41,6643.64,26.6,-0.10031,0.00011,2.25323]
[1585333141868,127.42,6643.88,26.6,-0.1003,0.00011,2.25308]
[1585333147193,127.41,6643.9,26.6,-0.10028,0.00011,2.25286]
[1585333153194,127.4,6643.43,26.6,-0.10032,0.00011,2.2533]
[1585333158987,127.41,6643.3,26.6,-0.10035,0.00011,2.25372]
[1585333165194,127.41,6643.3,26.6,-0.10034,0.00011,2.25368]
[1585333171194,127.42,6643.46,26.6,-0.10034,0.00011,2.25353]
[1585333177114,127.42,6643.57,26.6,-0.10032,0.00011,2.25338]
[1585333183194,127.4,6643.62,26.6,-0.1003,0.00011,2.25306]
[1585333189194,127.41,6643.67,26.6,-0.1003,0.00011,2.25305]
[1585333195194,127.4,6643.77,26.6,-0.10029,0.00011,2.25284]
[1585333200272,127.41,6643.77,26.6,-0.10029,0.00011,2.25286]
[1585333205310,127.41,6644.13,26.6,-0.10025,0.00011,2.25235]
[1585333212356,127.41,6644.79,26.6,-0.10018,0.00011,2.25149]
[1585333217391,127.38,6643.55,26.6,-0.10027,0.00011,2.25248]
[1585333222431,127.41,6641.9,26.6,-0.10049,0.00011,2.2556]
[1585333227464,127.42,6641.61,26.6,-0.10054,0.00011,2.25623]
[1585333232499,127.39,6640.72,26.6,-0.1006,0.00011,2.25683]
[1585333237531,127.39,6640.62,26.6,-0.1006,0.00011,2.25691]
[1585333243194,127.39,6640.69,26.6,-0.1006,0.00011,2.2568]
[1585333249179,127.38,6640.75,26.6,-0.10058,0.00011,2.25651]
[1585333254651,127.38,6640.98,26.6,-0.10055,0.00011,2.2561]
[1585333261194,127.36,6641.05,26.6,-0.10052,0.00011,2.25565]
[1585333266734,127.36,6641.12,26.6,-0.10051,0.00011,2.25547]
[1585333271769,127.36,6640.94,26.6,-0.10052,0.00011,2.25563]
[1585333276808,127.35,6640.72,26.6,-0.10053,0.00011,2.25573]
[1585333286877,127.33,6638.54,26.6,-0.10075,0.00011,2.25852]
[1585333292919,127.33,6638.15,26.6,-0.10078,0.00011,2.25885]
[1585333298962,127.32,6638.07,26.6,-0.10077,0.00011,2.25869]
[1585333306012,127.3,6638.04,26.6,-0.10075,0.00011,2.25843]
[1585333311042,127.3,6638.01,26.6,-0.10074,0.00011,2.25826]
[1585333316078,127.29,6637.0,26.6,-0.10084,0.00011,2.25947]
[1585333321113,127.28,6637.01,26.6,-0.10082,0.00011,2.25923]
[1585333326152,127.27,6636.97,26.6,-0.10081,0.00011,2.25905]
[1585333331184,127.32,6638.34,26.6,-0.10074,0.00011,2.25825]
[1585333336194,127.27,6640.19,26.6,-0.10047,0.00011,2.25455]
[1585333341255,127.26,6641.67,26.6,-0.10029,0.00011,2.25209]
[1585333347296,127.26,6643.17,26.6,-0.10014,0.00011,2.25003]
[1585333352333,127.27,6643.2,26.6,-0.10014,0.00011,2.25002]
[1585333357369,127.27,6642.31,26.6,-0.10024,0.00011,2.25136]
[1585333362402,127.26,6640.73,26.6,-0.10039,0.00011,2.25335]
[1585333368446,127.2,6638.79,26.6,-0.10052,0.00011,2.25485]
[1585333373487,127.27,6638.79,26.6,-0.10061,0.00011,2.25633]
[1585333378514,127.27,6639.21,26.6,-0.10057,0.00011,2.25574]
[1585333384194,127.26,6640.76,26.6,-0.10039,0.00011,2.25339]
[1585333390193,127.23,6640.13,26.6,-0.10041,0.00011,2.25348]
[1585333396194,127.24,6639.72,26.6,-0.10048,0.00011,2.25445]
[1585333399940,127.26,6639.72,26.6,-0.1005,0.00011,2.25485]
[1585333406707,127.26,6639.68,26.6,-0.1005,0.00011,2.25484]
[1585333409232,127.25,6639.57,26.6,-0.10051,0.00011,2.25485]
[1585333417193,127.25,6639.74,26.6,-0.10049,0.00011,2.25454]
[1585333422826,127.25,6639.69,26.6,-0.10049,0.00011,2.2545]
[1585333428862,127.25,6639.63,26.6,-0.10049,0.00011,2.25461]
[1585333433899,127.25,6639.61,26.6,-0.1005,0.00011,2.25461]
[1585333438937,127.25,6639.59,26.6,-0.10049,0.00011,2.25459]
[1585333444194,127.21,6638.18,26.6,-0.1006,0.00011,2.25576]
[1585333446677,127.18,6636.95,26.6,-0.10069,0.00011,2.25682]
[1585333452026,127.24,6636.38,26.6,-0.10083,0.00011,2.25899]
[1585333457061,127.22,6635.2,26.6,-0.10094,0.00011,2.26031]
[1585333462194,127.2,6635.09,26.6,-0.10091,0.00011,2.25991]
[1585333468138,127.21,6635.37,26.6,-0.1009,0.00011,2.25971]
[1585333474194,127.19,6635.67,26.6,-0.10083,0.00011,2.25868]
[1585333479214,127.18,6635.56,26.6,-0.10083,0.00011,2.25865]
[1585333480106,127.18,6635.56,26.6,-0.10083,0.00011,2.25865]
[1585333480636,127.17,6635.37,26.6,-0.10083,0.00011,2.25867]
[1585333487270,127.15,6632.51,26.6,-0.10111,0.00011,2.26223]
[1585333492308,127.15,6632.19,26.6,-0.10115,0.00011,2.26269]
[1585333497339,127.13,6632.41,26.6,-0.1011,0.00011,2.26197]
[1585333502379,127.12,6632.14,26.6,-0.10112,0.00011,2.26222]
[1585333503677,127.12,6632.14,26.6,-0.10112,0.00011,2.26222]
[1585333510783,127.1,6633.77,26.6,-0.10091,0.00011,2.25935]
[1585333516475,127.09,6633.33,26.6,-0.10095,0.00011,2.25981]
[1585333521512,127.08,6633.14,26.6,-0.10094,0.00011,2.25969]
[1585333528194,127.07,6633.36,26.6,-0.10092,0.00011,2.25932]
[1585333534194,127.07,6633.73,26.6,-0.10087,0.00011,2.25858]
[1585333540193,127.05,6633.63,26.6,-0.10085,0.00011,2.25822]
[1585333545460,127.05,6633.58,26.6,-0.10085,0.00011,2.25819]
[1585333546330,127.05,6633.74,26.6,-0.10084,0.00011,2.25816]
[1585333551721,127.07,6635.81,26.6,-0.10064,0.00011,2.25561]
[1585333558194,127.04,6635.89,26.6,-0.10059,0.00011,2.25476]
[1585333564194,127.04,6635.85,26.6,-0.10059,0.00011,2.25481]
[1585333569844,127.03,6635.67,26.6,-0.1006,0.00011,2.25495]
[1585333574881,127.04,6635.76,26.6,-0.10061,0.00011,2.25501]
[1585333579915,127.04,6635.58,26.6,-0.10062,0.00011,2.2552]
[1585333584953,127.04,6635.48,26.6,-0.10063,0.00011,2.25534]
[1585333589985,127.04,6635.74,26.6,-0.1006,0.00011,2.25494]
[1585333590797,127.04,6635.74,26.6,-0.1006,0.00011,2.25494]
[1585333596026,127.05,6637.74,26.6,-0.10041,0.00011,2.25233]
[1585333601061,127.05,6638.48,26.6,-0.10032,0.00011,2.25116]
[1585333602255,127.06,6638.72,26.6,-0.10031,0.00011,2.25103]
[1585333603220,127.04,6638.57,26.6,-0.1003,0.00011,2.25082]
[1585333609119,127.06,6639.93,26.6,-0.10018,0.00011,2.24931]
[1585333614155,127.02,6639.07,26.6,-0.1002,0.00011,2.2495]
[1585333621194,127.05,6638.44,26.6,-0.10033,0.00011,2.25132]
[1585333627193,127.08,6638.6,26.6,-0.10035,0.00011,2.25177]
[1585333632278,127.09,6637.78,26.6,-0.10045,0.00011,2.25302]
[1585333637313,127.09,6637.69,26.6,-0.10046,0.00011,2.25318]
[1585333642351,127.09,6637.99,26.6,-0.10043,0.00011,2.25277]
[1585333648195,127.09,6637.93,26.6,-0.10043,0.00011,2.25287]
[1585333653428,127.09,6637.94,26.6,-0.10043,0.00011,2.25267]
[1585333654824,127.09,6637.84,26.6,-0.10044,0.00011,2.25292]
[1585333660333,127.09,6636.9,26.6,-0.10055,0.00011,2.25435]
[1585333665512,127.1,6636.93,26.6,-0.10055,0.00011,2.25432]
[1585333670548,127.11,6637.25,26.6,-0.10053,0.00011,2.25409]
[1585333675578,127.1,6637.1,26.6,-0.10053,0.00011,2.25414]
[1585333680615,127.09,6637.13,26.6,-0.10052,0.00011,2.25397]
[1585333685650,127.1,6637.2,26.6,-0.10052,0.00011,2.25402]
[1585333691197,127.1,6637.21,26.6,-0.10052,0.00011,2.25403]
[1585333692618,127.1,6637.21,26.6,-0.10052,0.00011,2.25402]
[1585333693429,127.02,6635.53,26.6,-0.10058,0.00011,2.25446]
[1585333694413,127.09,6635.29,26.6,-0.10071,0.00011,2.25647]
[1585333699747,127.09,6632.98,26.6,-0.10097,0.00011,2.25981]
[1585333704783,127.07,6632.49,26.6,-0.101,0.00011,2.26013]
[1585333711194,127.08,6632.73,26.6,-0.10097,0.00011,2.25976]
[1585333715504,127.06,6632.57,26.6,-0.10097,0.00011,2.25963]
[1585333721905,127.05,6632.73,26.6,-0.10094,0.00011,2.25923]
[1585333726939,127.04,6632.88,26.6,-0.1009,0.00011,2.25858]
[1585333732194,127.03,6632.93,26.6,-0.10088,0.00011,2.25839]
[1585333738194,127.04,6633.31,26.6,-0.10086,0.00011,2.25816]
[1585333744194,127.02,6633.73,26.6,-0.10078,0.00011,2.25704]
[1585333750193,127.02,6633.77,26.6,-0.10077,0.00011,2.25691]
[1585333756194,127.01,6633.77,26.6,-0.10077,0.00011,2.25678]
[1585333762194,127.01,6633.81,26.6,-0.10076,0.00011,2.2566]
[1585333767222,127.01,6633.92,26.6,-0.10075,0.00011,2.25649]
[1585333769601,127.01,6634.18,26.6,-0.10072,0.00011,2.25623]
[1585333770478,127.02,6634.5,26.6,-0.1007,0.00011,2.25587]
[1585333776285,127.03,6636.44,26.6,-0.1005,0.00011,2.25327]
[1585333783194,127.01,6636.84,26.6,-0.10043,0.00011,2.25226]
[1585333788368,126.98,6635.79,26.6,-0.1005,0.00011,2.25308]
[1585333793400,127.01,6635.23,26.6,-0.10061,0.00011,2.2546]
[1585333798437,127.02,6635.58,26.6,-0.10057,0.00011,2.25418]
[1585333803473,127.06,6636.8,26.6,-0.10049,0.00011,2.2533]
[1585333808509,127.02,6636.86,26.6,-0.10044,0.00011,2.25237]
[1585333810515,127.02,6636.86,26.6,-0.10043,0.00011,2.25232]
[1585333816566,127.02,6636.9,26.6,-0.10044,0.00011,2.25243]
[1585333821598,127.04,6637.24,26.6,-0.10043,0.00011,2.25234]
[1585333828194,127.04,6637.13,26.6,-0.10043,0.00011,2.25238]
[1585333831587,127.04,6637.18,26.6,-0.10043,0.00011,2.25235]
[1585333837193,127.1,6639.98,26.6,-0.10021,0.00011,2.24967]
[1585333841768,127.05,6639.98,26.6,-0.10014,0.00011,2.24858]
[1585333854830,127.08,6639.59,26.6,-0.10023,0.00011,2.24979]
[1585333861194,127.09,6640.34,26.6,-0.10016,0.00011,2.24898]
[1585333867193,127.1,6640.46,26.6,-0.10016,0.00011,2.24905]
[1585333873194,127.11,6640.49,26.6,-0.10017,0.00011,2.24925]
[1585333878998,127.12,6640.53,26.6,-0.10018,0.00011,2.24938]
[1585333884035,127.13,6640.75,26.6,-0.10017,0.00011,2.24934]
[1585333889072,127.16,6642.39,26.6,-0.10003,0.00011,2.24758]
[1585333894103,127.16,6643.2,26.6,-0.09994,0.00011,2.24631]
[1585333899138,127.17,6643.21,26.6,-0.09995,0.00011,2.2465]
[1585333906188,127.19,6643.22,26.6,-0.09998,0.00011,2.24688]
[1585333911223,127.19,6642.94,26.6,-0.10002,0.00011,2.24743]
[1585333917263,127.19,6641.87,26.6,-0.10013,0.00011,2.24895]
[1585333922299,127.22,6641.91,26.6,-0.10016,0.00011,2.24945]
[1585333929354,127.23,6641.69,26.6,-0.1002,0.00011,2.25]
[1585333934385,127.28,6643.5,26.6,-0.10008,0.00011,2.24867]
[1585333941440,127.25,6644.38,26.6,-0.09994,0.00011,2.24665]
[1585333946469,127.26,6644.4,26.6,-0.09995,0.00011,2.24691]
[1585333957193,127.28,6644.52,26.6,-0.09997,0.00011,2.24717]
[1585333963194,127.28,6643.27,26.6,-0.1001,0.00011,2.24889]
[1585333969194,127.3,6643.2,26.6,-0.10014,0.00011,2.2495]
[1585333975194,127.31,6643.03,26.6,-0.10017,0.00011,2.2499]
[1585333981194,127.32,6643.56,26.6,-0.10012,0.00011,2.24931]
[1585333986753,127.32,6643.6,26.6,-0.10013,0.00011,2.24941]
[1585333991787,127.34,6644.26,26.6,-0.10008,0.00011,2.24882]
[1585333996822,127.35,6646.25,26.6,-0.09988,0.00011,2.24627]
[1585334001856,127.35,6646.4,26.6,-0.09986,0.00011,2.24596]
[1585334006894,127.36,6645.91,26.6,-0.09994,0.00011,2.24705]
[1585334012934,127.38,6646.07,26.6,-0.09993,0.00011,2.247]
[1585334017906,127.38,6646.38,26.6,-0.09991,0.00011,2.24678]
[1585334029194,127.42,6648.4,26.6,-0.09974,0.00011,2.2447]
[1585334035194,127.43,6648.39,26.6,-0.09977,0.00011,2.24504]
[1585334041133,127.44,6648.36,26.6,-0.09978,0.00011,2.24534]
[1585334046164,127.46,6648.78,26.6,-0.09976,0.00011,2.24516]
[1585334051200,127.5,6651.01,26.6,-0.09958,0.00011,2.24294]
[1585334056234,127.51,6650.95,26.6,-0.0996,0.00011,2.24315]
[1585334061269,127.5,6650.9,26.6,-0.09959,0.00011,2.24307]
[1585334066309,127.52,6650.64,26.6,-0.09965,0.00011,2.2439]
[1585334072346,127.53,6648.84,26.6,-0.09986,0.00011,2.24663]
[1585334077381,127.54,6648.7,26.6,-0.09988,0.00011,2.24701]
[1585334082418,127.55,6648.9,26.6,-0.09987,0.00011,2.24695]
[1585334088461,127.56,6648.95,26.6,-0.09988,0.00011,2.24712]
[1585334093494,127.57,6649.07,26.6,-0.09988,0.00011,2.24714]
[1585334099539,127.58,6649.33,26.6,-0.09987,0.00011,2.24699]
[1585334104571,127.56,6648.76,26.6,-0.09991,0.00011,2.2474]
[1585334104886,127.56,6648.76,26.6,-0.09991,0.00011,2.2474]
[1585334110614,127.58,6646.63,26.6,-0.10016,0.00011,2.25085]
[1585334116194,127.59,6646.66,26.6,-0.10018,0.00011,2.25114]
[1585334121695,127.59,6646.11,26.6,-0.10023,0.00011,2.25182]
[1585334126726,127.59,6645.64,26.6,-0.10028,0.00011,2.25251]
[1585334134194,127.59,6645.61,26.6,-0.10028,0.00011,2.2524]
[1585334140193,127.59,6645.6,26.6,-0.10028,0.00011,2.25241]
[1585334146194,127.58,6645.19,26.6,-0.10031,0.00011,2.25278]
[1585334152194,127.58,6644.95,26.6,-0.10033,0.00011,2.25304]
[1585334157946,127.57,6645.01,26.6,-0.10032,0.00011,2.25288]
[1585334162980,127.58,6645.09,26.6,-0.10032,0.00011,2.25287]
[1585334168018,127.57,6645.07,26.6,-0.10031,0.00011,2.25272]
[1585334173194,127.56,6644.95,26.6,-0.10031,0.00011,2.25275]
[1585334179194,127.57,6644.91,26.6,-0.10032,0.00011,2.25291]
[1585334185132,127.57,6644.86,26.6,-0.10033,0.00011,2.25293]
[1585334190168,127.57,6644.84,26.6,-0.10033,0.00011,2.25294]
[1585334202253,127.57,6646.84,26.6,-0.10011,0.00011,2.24997]
[1585334208295,127.57,6646.82,26.6,-0.10012,0.00011,2.25009]
[1585334215194,127.57,6646.87,26.6,-0.10012,0.00011,2.2501]
[1585334220377,127.58,6646.55,26.6,-0.10015,0.00011,2.25061]
[1585334225415,127.58,6646.4,26.6,-0.10017,0.00011,2.2509]
[1585334230448,127.56,6645.17,26.6,-0.10028,0.00011,2.25222]
[1585334235480,127.59,6644.84,26.6,-0.10036,0.00011,2.25342]
[1585334242194,127.57,6643.85,26.6,-0.10043,0.00011,2.25423]
[1585334248194,127.56,6643.82,26.6,-0.10043,0.00011,2.25423]
[1585334253607,127.56,6643.85,26.6,-0.10042,0.00011,2.25396]
[1585334258645,127.56,6643.77,26.6,-0.10042,0.00011,2.25397]
[1585334266194,127.55,6643.51,26.6,-0.10044,0.00011,2.25416]
[1585334271735,127.54,6641.93,26.6,-0.1006,0.00011,2.25625]
[1585334277777,127.53,6641.84,26.6,-0.1006,0.00011,2.25621]
[1585334282810,127.53,6641.96,26.6,-0.10057,0.00011,2.25585]
[1585334287845,127.52,6644.15,26.6,-0.10033,0.00011,2.25269]
[1585334292878,127.52,6645.26,26.6,-0.10021,0.00011,2.25103]
[1585334293153,127.52,6645.28,26.6,-0.10021,0.00011,2.25104]
[1585334294504,127.55,6645.84,26.6,-0.10019,0.00011,2.25089]
[1585334299928,127.56,6648.51,26.6,-0.09992,0.00011,2.24741]
[1585334299998,127.56,6648.51,26.6,-0.09992,0.00011,2.24741]
[1585334308194,127.53,6648.46,26.6,-0.09988,0.00011,2.24674]
[1585334314194,127.55,6647.46,26.6,-0.10001,0.00011,2.24852]
[1585334320193,127.56,6646.87,26.6,-0.10009,0.00011,2.24953]
[1585334326194,127.57,6646.95,26.6,-0.10009,0.00011,2.24953]
[1585334332154,127.6,6648.18,26.6,-0.10001,0.00011,2.24868]
[1585334338194,127.57,6648.59,26.6,-0.09992,0.00011,2.2474]
[1585334343232,127.58,6648.64,26.6,-0.09993,0.00011,2.24751]
[1585334348135,127.56,6647.79,26.6,-0.09998,0.00011,2.24814]
[1585334353303,127.57,6646.26,26.6,-0.10016,0.00011,2.25054]
[1585334359194,127.59,6645.43,26.6,-0.10029,0.00011,2.25229]
[1585334364384,127.59,6645.28,26.6,-0.1003,0.00011,2.25247]
[1585334367000,127.61,6646.16,26.6,-0.10023,0.00011,2.25164]
[1585334374194,127.6,6646.89,26.6,-0.10013,0.00011,2.25021]
[1585334379484,127.59,6647.03,26.6,-0.10011,0.00011,2.24989]
[1585334385528,127.59,6647.12,26.6,-0.1001,0.00011,2.24979]
[1585334392194,127.6,6647.94,26.6,-0.10002,0.00011,2.24878]
[1585334397613,127.59,6647.25,26.6,-0.10008,0.00011,2.24943]
[1585334399841,127.61,6647.22,26.6,-0.10011,0.00011,2.24996]
[1585334405667,127.61,6647.24,26.6,-0.10011,0.00011,2.25]
[1585334409292,127.62,6647.42,26.6,-0.10011,0.00011,2.24996]
[1585334410357,127.61,6647.41,26.6,-0.1001,0.00011,2.24979]
[1585334416194,127.62,6647.46,26.6,-0.1001,0.00011,2.24987]
[1585334422195,127.61,6647.37,26.6,-0.1001,0.00011,2.2499]
[1585334424951,127.62,6647.79,26.6,-0.10007,0.00011,2.24955]
[1585334431194,127.63,6648.07,26.6,-0.10005,0.00011,2.24923]
[1585334436885,127.63,6648.11,26.6,-0.10004,0.00011,2.24904]
[1585334441922,127.63,6649.43,26.6,-0.0999,0.00011,2.24727]
[1585334446951,127.64,6650.29,26.6,-0.09982,0.00011,2.24625]
[1585334451987,127.68,6651.5,26.6,-0.09975,0.00011,2.24539]
[1585334458028,127.71,6653.32,26.6,-0.0996,0.00011,2.2435]
[1585334464194,127.66,6653.26,26.6,-0.09954,0.00011,2.2425]
[1585334470193,127.69,6652.88,26.6,-0.09961,0.00011,2.24366]
[1585334476158,127.7,6652.56,26.6,-0.09967,0.00011,2.24447]
[1585334481191,127.71,6649.82,26.6,-0.09997,0.00011,2.24852]
[1585334487235,127.73,6648.14,26.6,-0.10018,0.00011,2.2513]
[1585334492271,127.72,6648.36,26.6,-0.10015,0.00011,2.25081]
[1585334500193,127.72,6648.71,26.6,-0.1001,0.00011,2.25022]
[1585334505362,127.73,6648.8,26.6,-0.10011,0.00011,2.25032]
[1585334512193,127.73,6649.15,26.6,-0.10007,0.00011,2.24986]
[1585334518194,127.73,6649.23,26.6,-0.10006,0.00011,2.24965]
[1585334523487,127.73,6649.49,26.6,-0.10003,0.00011,2.24929]
[1585334528527,127.82,6651.69,26.6,-0.09992,0.00011,2.24824]
[1585334533558,127.83,6654.61,26.6,-0.09962,0.00011,2.24435]
[1585334538593,127.75,6654.34,26.6,-0.09955,0.00011,2.243]
[1585334544636,127.76,6654.51,26.6,-0.09954,0.00011,2.24293]
[1585334549670,127.78,6655.11,26.6,-0.09951,0.00011,2.2426]
[1585334562007,127.81,6655.08,26.6,-0.09954,0.00011,2.24312]
[1585334568807,127.83,6655.64,26.6,-0.09952,0.00011,2.24289]
[1585334579883,127.86,6658.36,26.6,-0.09927,0.00011,2.2397]
[1585334585651,127.88,6658.45,26.6,-0.09928,0.00011,2.23988]
[1585334590955,127.9,6658.39,26.6,-0.09932,0.00011,2.24057]
[1585334602033,127.91,6656.0,26.6,-0.09959,0.00011,2.24415]
[1585334608079,127.94,6655.71,26.6,-0.09966,0.00011,2.24519]
[1585334613113,127.94,6655.0,26.6,-0.09973,0.00011,2.24614]
[1585334618148,127.95,6654.67,26.6,-0.09979,0.00011,2.24697]
[1585334623187,127.95,6654.68,26.6,-0.09978,0.00011,2.2469]
[1585334629194,127.92,6652.69,26.6,-0.09995,0.00011,2.24898]
[1585334639294,127.96,6652.88,26.6,-0.09999,0.00011,2.24968]
[1585334645339,127.96,6653.61,26.6,-0.0999,0.00011,2.24849]
[1585334654830,127.97,6656.67,26.6,-0.09959,0.00011,2.2444]
[1585334660445,127.98,6657.08,26.6,-0.09956,0.00011,2.24404]
[1585334665485,127.98,6656.85,26.6,-0.09959,0.00011,2.24438]
[1585334670517,127.96,6655.86,26.6,-0.09968,0.00011,2.2455]
[1585334685621,128.0,6656.01,26.6,-0.09971,0.00011,2.24607]
[1585334691663,128.0,6655.68,26.6,-0.09974,0.00011,2.24649]
[1585334696702,128.03,6656.05,26.6,-0.09974,0.00011,2.24662]
[1585334702738,128.02,6656.04,26.6,-0.09974,0.00011,2.24651]
[1585334707776,128.02,6656.01,26.6,-0.09974,0.00011,2.24658]
[1585334712812,128.04,6655.95,26.6,-0.09976,0.00011,2.2469]
[1585334721899,128.04,6656.05,26.6,-0.09976,0.00011,2.24691]
[1585334743194,128.05,6655.66,26.6,-0.09981,0.00011,2.24755]
[1585334749193,128.06,6655.75,26.6,-0.09981,0.00011,2.24758]
[1585334755104,128.03,6655.0,26.6,-0.09985,0.00011,2.24795]
[1585334760139,128.06,6653.15,26.6,-0.10009,0.00011,2.25122]
[1585334765173,128.05,6652.37,26.6,-0.10016,0.00011,2.25218]
[1585334770193,128.04,6652.24,26.6,-0.10017,0.00011,2.25224]
[1585334775246,128.04,6652.46,26.6,-0.10014,0.00011,2.25187]
[1585334780282,128.04,6652.63,26.6,-0.10011,0.00011,2.2515]
[1585334785316,128.03,6652.92,26.6,-0.10008,0.00011,2.25101]
[1585334791194,128.03,6652.38,26.6,-0.10013,0.00011,2.25169]
[1585334796394,128.02,6652.56,26.6,-0.10009,0.00011,2.25103]
[1585334802433,128.01,6652.55,26.6,-0.10009,0.00011,2.25098]
[1585334809194,128.01,6652.3,26.6,-0.1001,0.00011,2.25114]
[1585334814519,128.01,6652.54,26.6,-0.10008,0.00011,2.2509]
[1585334820559,128.0,6652.77,26.6,-0.10005,0.00011,2.25037]
[1585334827194,128.0,6652.78,26.6,-0.10004,0.00011,2.2503]
[1585334833194,128.0,6652.9,26.6,-0.10003,0.00011,2.25023]
[1585334843723,128.07,6656.78,26.6,-0.09971,0.00011,2.24619]
[1585334848760,128.01,6656.35,26.6,-0.09967,0.00011,2.24536]
[1585334853794,128.01,6656.68,26.6,-0.09964,0.00011,2.24495]
[1585334858895,128.02,6656.74,26.6,-0.09964,0.00011,2.24496]
[1585334864872,128.03,6656.84,26.6,-0.09964,0.00011,2.24504]
[1585334869904,128.06,6657.37,26.6,-0.09963,0.00011,2.24505]
[1585334874939,128.05,6657.6,26.6,-0.09959,0.00011,2.24447]
[1585334885011,128.06,6656.83,26.6,-0.09968,0.00011,2.24573]
[1585334890194,128.06,6656.87,26.6,-0.09969,0.00011,2.24578]
[1585334896194,128.07,6657.07,26.6,-0.09968,0.00011,2.24578]
[1585334902132,128.07,6656.89,26.6,-0.0997,0.00011,2.24603]
[1585334908194,128.06,6656.3,26.6,-0.09975,0.00011,2.24658]
[1585334914194,128.07,6656.31,26.6,-0.09976,0.00011,2.24677]
[1585334919249,128.08,6656.34,26.6,-0.09977,0.00011,2.2469]
[1585334925289,128.09,6656.29,26.6,-0.09978,0.00011,2.24711]
[1585334932194,128.09,6656.33,26.6,-0.09978,0.00011,2.24703]
[1585334937372,128.09,6655.98,26.6,-0.09982,0.00011,2.24771]
[1585334944194,128.09,6656.0,26.6,-0.09982,0.00011,2.24767]
[1585334955504,128.1,6657.09,26.6,-0.09971,0.00011,2.24624]
[1585334960534,128.11,6657.36,26.6,-0.0997,0.00011,2.24618]
[1585334965573,128.12,6658.09,26.6,-0.09963,0.00011,2.24522]
[1585334971194,128.12,6658.11,26.6,-0.09963,0.00011,2.24521]
[1585334976648,128.12,6658.1,26.6,-0.09963,0.00011,2.24515]
[1585334982688,128.13,6658.38,26.6,-0.09961,0.00011,2.24497]
[1585334988733,128.14,6659.06,26.6,-0.09956,0.00011,2.24437]
[1585334993766,128.15,6659.5,26.6,-0.09952,0.00011,2.24383]
[1585334998802,128.15,6660.09,26.6,-0.09946,0.00011,2.24311]
[1585335003839,128.16,6660.25,26.6,-0.09946,0.00011,2.24305]
[1585335008874,128.17,6660.33,26.6,-0.09947,0.00011,2.24328]
[1585335013910,128.18,6660.3,26.6,-0.09948,0.00011,2.24343]
[1585335018943,128.14,6658.64,26.6,-0.0996,0.00011,2.24486]
[1585335025194,128.18,6658.14,26.6,-0.09971,0.00011,2.24655]
[1585335031029,128.2,6658.19,26.6,-0.09973,0.00011,2.2467]
[1585335041095,128.2,6657.79,26.6,-0.09977,0.00011,2.24726]
[1585335046129,128.2,6657.82,26.6,-0.09976,0.00011,2.24723]
[1585335051167,128.19,6657.65,26.6,-0.09978,0.00011,2.2474]
[1585335070196,128.2,6657.24,26.6,-0.09983,0.00011,2.24811]
[1585335076194,128.2,6657.35,26.6,-0.09982,0.00011,2.24792]
[1585335081377,128.2,6657.41,26.6,-0.09981,0.00011,2.24783]
[1585335091448,128.19,6657.25,26.6,-0.09982,0.00011,2.24784]
[1585335101518,128.23,6660.53,26.6,-0.09952,0.00011,2.24408]
[1585335108562,128.21,6660.62,26.6,-0.09948,0.00011,2.24347]
[1585335115194,128.22,6660.7,26.6,-0.09949,0.00011,2.24362]
[1585335120651,128.23,6660.72,26.6,-0.0995,0.00011,2.24375]
[1585335127193,128.24,6660.76,26.6,-0.09951,0.00011,2.24392]
[1585335137767,128.27,6663.51,26.6,-0.09926,0.00011,2.24081]
[1585335142809,128.26,6664.42,26.6,-0.09915,0.00011,2.23924]
[1585335148194,128.29,6664.5,26.6,-0.09918,0.00011,2.23972]
[1585335152693,128.3,6664.62,26.6,-0.09918,0.00011,2.23975]
[1585335159432,128.3,6667.04,26.6,-0.09892,0.00011,2.23633]
[1585335164969,128.34,6666.62,26.6,-0.09902,0.00011,2.23779]
[1585335171003,128.26,6663.51,26.6,-0.09924,0.00011,2.24044]
[1585335176036,128.37,6662.47,26.6,-0.0995,0.00011,2.24436]
[1585335181194,128.36,6660.75,26.6,-0.09968,0.00011,2.24668]
[1585335187112,128.35,6660.52,26.6,-0.09969,0.00011,2.24679]
[1585335193155,128.38,6661.29,26.6,-0.09964,0.00011,2.2462]
[1585335198189,128.39,6662.16,26.6,-0.09957,0.00011,2.24536]
[1585335203231,128.38,6662.68,26.6,-0.09949,0.00011,2.2443]
[1585335209265,128.38,6663.0,26.6,-0.09946,0.00011,2.2439]
[1585335214302,128.38,6661.2,26.6,-0.09965,0.00011,2.2463]
[1585335220193,128.39,6661.24,26.6,-0.09965,0.00011,2.24639]
[1585335225381,128.38,6661.24,26.6,-0.09964,0.00011,2.24622]
[1585335230424,128.39,6661.47,26.6,-0.09963,0.00011,2.24609]
[1585335237467,128.39,6661.56,26.6,-0.09962,0.00011,2.24601]
[1585335242500,128.39,6661.44,26.6,-0.09964,0.00011,2.24622]
[1585335247535,128.39,6659.8,26.6,-0.09982,0.00011,2.2486]
[1585335252570,128.39,6658.67,26.6,-0.09993,0.00011,2.25004]
[1585335257602,128.37,6657.83,26.6,-0.09999,0.00011,2.25083]
[1585335262638,128.37,6658.02,26.6,-0.09997,0.00011,2.25046]
[1585335268194,128.36,6657.98,26.6,-0.09997,0.00011,2.25045]
[1585335273717,128.36,6658.11,26.6,-0.09994,0.00011,2.25001]
[1585335278751,128.35,6658.07,26.6,-0.09994,0.00011,2.24998]
[1585335283786,128.35,6658.03,26.6,-0.09994,0.00011,2.24989]
[1585335288820,128.34,6657.9,26.6,-0.09994,0.00011,2.24996]
[1585335295195,128.33,6657.77,26.6,-0.09994,0.00011,2.24994]
[1585335301194,128.33,6657.74,26.6,-0.09994,0.00011,2.24987]
[1585335306947,128.32,6657.67,26.6,-0.09994,0.00011,2.24979]
[1585335311984,128.28,6655.93,26.6,-0.10007,0.00011,2.25133]
[1585335317016,128.32,6656.21,26.6,-0.10009,0.00011,2.25178]
[1585335328095,128.3,6658.23,26.6,-0.09985,0.00011,2.24849]
[1585335333134,128.3,6658.38,26.6,-0.09982,0.00011,2.24811]
[1585335338163,128.28,6658.08,26.6,-0.09983,0.00011,2.24806]
[1585335343195,128.28,6657.49,26.6,-0.09989,0.00011,2.2489]
[1585335348235,128.29,6657.29,26.6,-0.09993,0.00011,2.24948]
[1585335353269,128.28,6657.11,26.6,-0.09994,0.00011,2.24952]
[1585335358306,128.28,6656.78,26.6,-0.09997,0.00011,2.24992]
[1585335363355,128.28,6656.82,26.6,-0.09996,0.00011,2.24979]
[1585335368391,128.27,6656.62,26.6,-0.09997,0.00011,2.24998]
[1585335373424,128.24,6655.87,26.6,-0.10001,0.00011,2.2504]
[1585335378462,128.25,6652.59,26.6,-0.10038,0.00011,2.25523]
[1585335383493,128.21,6651.37,26.6,-0.10045,0.00011,2.25606]
[1585335389539,128.22,6651.55,26.6,-0.10044,0.00011,2.25591]
[1585335396590,128.2,6651.27,26.6,-0.10044,0.00011,2.25573]
[1585335401620,128.19,6651.15,26.6,-0.10043,0.00011,2.25558]
[1585335409195,128.16,6651.12,26.6,-0.10041,0.00011,2.25514]
[1585335414713,128.15,6651.1,26.6,-0.10039,0.00011,2.25486]
[1585335419744,128.14,6650.98,26.6,-0.10038,0.00011,2.25474]
[1585335426800,128.12,6650.85,26.6,-0.10037,0.00011,2.25452]
[1585335431830,128.11,6651.23,26.6,-0.10032,0.00011,2.25373]
[1585335439194,128.09,6650.88,26.6,-0.10033,0.00011,2.25386]
[1585335444922,128.08,6650.36,26.6,-0.10037,0.00011,2.25425]
[1585335449957,128.15,6652.54,26.6,-0.10023,0.00011,2.25282]
[1585335454994,128.07,6654.76,26.6,-0.09988,0.00011,2.24776]
[1585335460025,128.08,6655.08,26.6,-0.09985,0.00011,2.24734]
[1585335465063,128.04,6653.36,26.6,-0.09998,0.00011,2.24886]
[1585335472113,128.07,6653.61,26.6,-0.10001,0.00011,2.24941]
[1585335477147,128.07,6653.57,26.6,-0.10001,0.00011,2.24938]
[1585335484194,128.07,6653.75,26.6,-0.09999,0.00011,2.2492]
[1585335489231,128.07,6653.67,26.6,-0.09999,0.00011,2.24914]
[1585335494265,128.06,6653.59,26.6,-0.09999,0.00011,2.24917]
[1585335499301,128.06,6652.41,26.6,-0.10012,0.00011,2.2508]
[1585335504337,128.06,6651.96,26.6,-0.10016,0.00011,2.25135]
[1585335510379,128.05,6652.07,26.6,-0.10014,0.00011,2.25106]
[1585335517193,128.05,6652.65,26.6,-0.10007,0.00011,2.24996]
[1585335522461,128.05,6653.16,26.6,-0.10002,0.00011,2.24932]
[1585335527497,128.04,6653.47,26.6,-0.09997,0.00011,2.24868]
[1585335535194,128.04,6653.54,26.6,-0.09996,0.00011,2.24859]
[1585335540586,128.06,6654.1,26.6,-0.09993,0.00011,2.2483]
[1585335546633,128.05,6654.1,26.6,-0.09991,0.00011,2.24789]
[1585335553194,128.0,6652.65,26.6,-0.1,0.00011,2.24888]
[1585335559194,128.04,6651.96,26.6,-0.10012,0.00011,2.25069]
[1585335565194,128.03,6651.97,26.6,-0.10012,0.00011,2.25061]
[1585335571194,128.03,6651.95,26.6,-0.10011,0.00011,2.25045]
[1585335576840,128.03,6652.13,26.6,-0.10009,0.00011,2.25012]
[1585335583194,128.03,6652.4,26.6,-0.10007,0.00011,2.24987]
[1585335589194,128.02,6652.54,26.6,-0.10003,0.00011,2.24932]
[1585335595194,128.01,6652.39,26.6,-0.10004,0.00011,2.24941]
[1585335601194,128.02,6652.48,26.6,-0.10004,0.00011,2.24943]
[1585335607050,128.01,6652.23,26.6,-0.10006,0.00011,2.24962]
[1585335612089,128.01,6652.35,26.6,-0.10005,0.00011,2.24951]
[1585335617119,128.01,6652.45,26.6,-0.10003,0.00011,2.24923]
[1585335622194,128.0,6652.32,26.6,-0.10003,0.00011,2.24927]
[1585335628194,127.98,6649.41,26.6,-0.10031,0.00011,2.25285]
[1585335633236,127.99,6648.85,26.6,-0.10039,0.00011,2.25383]
[1585335635010,127.98,6648.65,26.6,-0.10039,0.00011,2.25384]
[1585335639633,127.98,6646.17,26.6,-0.10065,0.00011,2.25727]
[1585335646194,127.91,6644.81,26.6,-0.1007,0.00011,2.25755]
[1585335651361,127.94,6645.8,26.6,-0.10063,0.00011,2.25684]
[1585335657401,127.92,6645.98,26.6,-0.1006,0.00011,2.2563]
[1585335662437,127.92,6647.63,26.6,-0.10042,0.00011,2.25392]
[1585335667473,127.93,6648.21,26.6,-0.10036,0.00011,2.2532]
[1585335673194,127.89,6648.08,26.6,-0.10033,0.00011,2.25264]
[1585335678551,127.89,6648.43,26.6,-0.10029,0.00011,2.25216]
[1585335684592,127.88,6648.37,26.6,-0.10028,0.00011,2.25197]
[1585335697193,127.87,6648.3,26.6,-0.10027,0.00011,2.25169]
[1585335703194,127.87,6647.89,26.6,-0.10031,0.00011,2.25218]
[1585335709194,127.85,6647.42,26.6,-0.10033,0.00011,2.25243]
[1585335715194,127.85,6647.49,26.6,-0.10033,0.00011,2.25242]
[1585335721194,127.85,6647.69,26.6,-0.1003,0.00011,2.25198]
[1585335726887,127.84,6647.41,26.6,-0.10032,0.00011,2.25227]
[1585335730160,127.84,6647.41,26.6,-0.10031,0.00011,2.25208]
[1585335735952,127.78,6644.81,26.6,-0.10051,0.00011,2.25441]
[1585335740959,127.83,6644.92,26.6,-0.10057,0.00011,2.25543]
[1585335747028,127.8,6645.72,26.6,-0.10045,0.00011,2.25369]
[1585335752059,127.8,6646.82,26.6,-0.10032,0.00011,2.25199]
[1585335757098,127.82,6648.97,26.6,-0.10012,0.00011,2.24942]
[1585335763139,127.82,6649.43,26.6,-0.10007,0.00011,2.24877]
[1585335768175,127.81,6650.31,26.6,-0.09996,0.00011,2.24727]
[1585335773209,127.81,6651.23,26.6,-0.09986,0.00011,2.24583]
[1585335778241,127.82,6651.22,26.6,-0.09987,0.00011,2.24609]
[1585335783279,127.82,6651.09,26.6,-0.09989,0.00011,2.24631]
[1585335790194,127.82,6651.22,26.6,-0.09988,0.00011,2.24628]
[1585335802194,127.84,6651.7,26.6,-0.09986,0.00011,2.24599]
[1585335807447,127.84,6651.83,26.6,-0.09985,0.00011,2.24584]
[1585335813492,127.86,6652.23,26.6,-0.09982,0.00011,2.24554]
[1585335818527,127.87,6653.1,26.6,-0.09974,0.00011,2.24454]
[1585335823559,127.87,6653.03,26.6,-0.09975,0.00011,2.24465]
[1585335828593,127.87,6652.65,26.6,-0.09979,0.00011,2.24516]
[1585335835194,127.88,6652.7,26.6,-0.09981,0.00011,2.24546]
[1585335841194,127.89,6652.7,26.6,-0.09981,0.00011,2.24555]
[1585335846724,127.9,6652.64,26.6,-0.09983,0.00011,2.24577]
[1585335851759,127.9,6652.56,26.6,-0.09984,0.00011,2.24602]
[1585335857797,127.92,6653.92,26.6,-0.09973,0.00011,2.24462]
[1585335862837,127.92,6653.86,26.6,-0.09973,0.00011,2.24459]
[1585335867870,127.91,6653.37,26.6,-0.09976,0.00011,2.24498]
[1585335872907,127.93,6651.8,26.6,-0.09996,0.00011,2.2476]
[1585335877941,127.93,6651.39,26.6,-0.10001,0.00011,2.24823]
[1585335882974,127.93,6651.33,26.6,-0.10001,0.00011,2.24831]
[1585335888012,127.92,6650.95,26.6,-0.10004,0.00011,2.24867]
[1585335893046,127.93,6650.72,26.6,-0.10008,0.00011,2.24917]
[1585335898082,127.93,6650.77,26.6,-0.10008,0.00011,2.24914]
[1585335903114,127.93,6651.08,26.6,-0.10004,0.00011,2.2487]
[1585335909159,127.93,6651.0,26.6,-0.10004,0.00011,2.24872]
[1585335914191,127.93,6651.06,26.6,-0.10004,0.00011,2.24865]
[1585335919194,127.95,6653.05,26.6,-0.09986,0.00011,2.24637]
[1585335925194,127.94,6653.22,26.6,-0.09983,0.00011,2.24596]
[1585335930302,127.94,6653.22,26.6,-0.09982,0.00011,2.24583]
[1585335936346,127.94,6651.78,26.6,-0.09997,0.00011,2.24774]
[1585335941383,127.94,6651.12,26.6,-0.10005,0.00011,2.24879]
[1585335946417,127.93,6650.03,26.6,-0.10015,0.00011,2.25004]
[1585335952194,127.93,6649.41,26.6,-0.10021,0.00011,2.25087]
[1585335958194,127.93,6649.37,26.6,-0.10022,0.00011,2.25105]
[1585335963539,127.93,6649.52,26.6,-0.1002,0.00011,2.25072]
[1585335970193,127.92,6649.29,26.6,-0.10022,0.00011,2.2509]
[1585335976194,127.92,6649.28,26.6,-0.10021,0.00011,2.25082]
[1585335981667,127.92,6651.59,26.6,-0.09997,0.00011,2.24761]
[1585335986699,127.94,6652.73,26.6,-0.09987,0.00011,2.24645]
[1585335992740,127.92,6652.77,26.6,-0.09984,0.00011,2.24588]
[1585335999794,127.93,6652.95,26.6,-0.09983,0.00011,2.24578]
[1585336004825,127.94,6653.09,26.6,-0.09983,0.00011,2.24583]
[1585336012194,127.94,6652.74,26.6,-0.09987,0.00011,2.24636]
[1585336017915,127.96,6652.6,26.6,-0.09991,0.00011,2.24687]
[1585336024194,127.95,6652.63,26.6,-0.0999,0.00011,2.24672]
[1585336030194,127.96,6652.63,26.6,-0.0999,0.00011,2.24679]
[1585336036194,127.96,6652.78,26.6,-0.09989,0.00011,2.2467]
[1585336042194,127.96,6652.77,26.6,-0.0999,0.00011,2.24676]
[1585336048194,127.96,6652.74,26.6,-0.0999,0.00011,2.24685]
[1585336054194,127.97,6652.84,26.6,-0.09989,0.00011,2.24671]
[1585336060193,127.97,6652.83,26.6,-0.0999,0.00011,2.24677]
[1585336066193,127.98,6652.83,26.6,-0.0999,0.00011,2.24686]
[1585336071293,127.99,6656.12,26.6,-0.09957,0.00011,2.24246]
[1585336076326,128.0,6657.56,26.6,-0.09943,0.00011,2.2407]
[1585336081364,128.01,6657.66,26.6,-0.09943,0.00011,2.24075]
[1585336086394,128.04,6657.12,26.6,-0.09954,0.00011,2.24228]
[1585336091432,128.03,6657.18,26.6,-0.09952,0.00011,2.24195]
[1585336096467,128.04,6657.39,26.6,-0.09951,0.00011,2.24189]
[1585336102194,128.06,6657.29,26.6,-0.09954,0.00011,2.24244]
[1585336107545,128.06,6657.53,26.6,-0.09953,0.00011,2.24224]
[1585336112581,128.08,6658.65,26.6,-0.09942,0.00011,2.24085]
[1585336117615,128.09,6658.84,26.6,-0.09942,0.00011,2.2408]
[1585336122650,128.12,6659.84,26.6,-0.09935,0.00011,2.24012]
[1585336129194,128.12,6659.61,26.6,-0.09938,0.00011,2.24039]
[1585336134735,128.13,6659.59,26.6,-0.0994,0.00011,2.24072]
[1585336139766,128.14,6659.37,26.6,-0.09944,0.00011,2.24131]
[1585336147193,128.16,6659.62,26.6,-0.09943,0.00011,2.24134]
[1585336152859,128.18,6659.89,26.6,-0.09943,0.00011,2.24142]
[1585336157893,128.18,6660.32,26.6,-0.0994,0.00011,2.24097]
[1585336165194,128.2,6660.24,26.6,-0.09942,0.00011,2.24136]
[1585336170986,128.23,6661.19,26.6,-0.09937,0.00011,2.24088]
[1585336176018,128.18,6659.96,26.6,-0.09942,0.00011,2.24114]
[1585336186194,128.23,6659.67,26.6,-0.09952,0.00011,2.24281]
[1585336192130,128.24,6659.65,26.6,-0.09955,0.00011,2.2432]
[1585336197169,128.24,6659.05,26.6,-0.09961,0.00011,2.24397]
[1585336202201,128.26,6658.81,26.6,-0.09965,0.00011,2.24464]
[1585336212275,128.26,6658.1,26.6,-0.09973,0.00011,2.24563]
[1585336217310,128.26,6658.02,26.6,-0.09975,0.00011,2.2459]
[1585336224359,128.26,6655.25,26.6,-0.10004,0.00011,2.24975]
[1585336229391,128.25,6655.01,26.6,-0.10005,0.00011,2.24995]
[1585336236441,128.25,6655.07,26.6,-0.10003,0.00011,2.24956]
[1585336242484,128.24,6655.13,26.6,-0.10002,0.00011,2.24935]
[1585336249194,128.23,6655.17,26.6,-0.10001,0.00011,2.24915]
[1585336255194,128.22,6655.07,26.6,-0.1,0.00011,2.24908]
[1585336260610,128.23,6655.09,26.6,-0.1,0.00011,2.24906]
[1585336267193,128.23,6655.29,26.6,-0.09999,0.00011,2.24888]
[1585336273194,128.22,6655.18,26.6,-0.09999,0.00011,2.24886]
[1585336279194,128.21,6655.15,26.6,-0.09998,0.00011,2.2487]
[1585336285194,128.21,6655.15,26.6,-0.09997,0.00011,2.24862]
[1585336290821,128.21,6655.15,26.6,-0.09997,0.00011,2.24854]
[1585336295858,128.23,6655.59,26.6,-0.09995,0.00011,2.24823]
[1585336300891,128.2,6655.78,26.6,-0.09989,0.00011,2.24743]
[1585336305923,128.2,6656.06,26.6,-0.09986,0.00011,2.24701]
[1585336310962,128.2,6656.39,26.6,-0.09983,0.00011,2.24659]
[1585336315995,128.21,6656.33,26.6,-0.09984,0.00011,2.2467]
[1585336321031,128.2,6655.15,26.6,-0.09996,0.00011,2.24833]
[1585336326066,128.17,6653.22,26.6,-0.10011,0.00011,2.25017]
[1585336331099,128.19,6653.84,26.6,-0.10008,0.00011,2.24982]
[1585336336194,128.19,6654.65,26.6,-0.1,0.00011,2.24874]
[1585336342173,128.21,6655.51,26.6,-0.09993,0.00011,2.24789]
[1585336348194,128.18,6655.35,26.6,-0.0999,0.00011,2.24746]
[1585336353256,128.21,6656.26,26.6,-0.09985,0.00011,2.2468]
[1585336363326,128.22,6662.82,26.6,-0.09916,0.00011,2.23773]
[1585336368360,128.21,6663.91,26.6,-0.09904,0.00011,2.23603]
[1585336373392,128.24,6663.71,26.6,-0.0991,0.00011,2.23702]
[1585336380444,128.27,6663.82,26.6,-0.09912,0.00011,2.23743]
[1585336383006,128.28,6664.0,26.6,-0.09912,0.00011,2.23741]
[1585336388651,128.29,6663.9,26.6,-0.09914,0.00011,2.23779]
[1585336394543,128.31,6664.23,26.6,-0.09914,0.00011,2.23784]
[1585336399578,128.32,6662.91,26.6,-0.0993,0.00011,2.24002]
[1585336404610,128.36,6663.16,26.6,-0.09933,0.00011,2.24058]
[1585336414680,128.38,6667.51,26.6,-0.09889,0.00011,2.23474]
[1585336419714,128.33,6666.33,26.6,-0.09894,0.00011,2.23517]
[1585336425757,128.4,6662.27,26.6,-0.09947,0.00011,2.24259]
[1585336430137,128.41,6663.75,26.6,-0.09933,0.00011,2.24073]
[1585336435831,128.42,6664.67,26.6,-0.09925,0.00011,2.23973]
[1585336445897,128.46,6666.65,26.6,-0.0991,0.00011,2.2379]
[1585336455964,128.48,6667.8,26.6,-0.09899,0.00011,2.23653]
[1585336461001,128.51,6668.38,26.6,-0.09897,0.00011,2.23642]
[1585336463491,128.5,6668.27,26.6,-0.09898,0.00011,2.2364]
[1585336476110,128.71,6668.48,26.6,-0.09925,0.00011,2.24089]
[1585336481142,128.79,6668.56,26.6,-0.09935,0.00011,2.24263]
[1585336486178,128.87,6669.1,26.6,-0.0994,0.00011,2.24364]
[1585336492194,128.96,6669.43,26.6,-0.09949,0.00011,2.24527]
[1585336497257,129.08,6671.53,26.6,-0.09944,0.00011,2.24518]
[1585336503993,129.11,6673.03,26.6,-0.09933,0.00011,2.24375]
[1585336517403,129.37,6685.88,26.6,-0.09834,0.0001,2.23174]
[1585336527470,129.53,6685.42,26.6,-0.09862,0.0001,2.23618]
[1585336537497,129.53,6680.71,26.6,-0.0991,0.0001,2.24259]
[1585336542574,129.76,6683.94,26.6,-0.09909,0.0001,2.24346]
[1585336552647,129.9,6686.19,26.6,-0.09904,0.0001,2.24339]
[1585336554610,129.9,6686.07,26.6,-0.09906,0.0001,2.24372]
[1585336555324,129.93,6686.15,26.6,-0.09909,0.0001,2.24414]
[1585336576812,130.18,6685.95,26.6,-0.09946,0.0001,2.25017]
[1585336581846,130.23,6685.81,26.6,-0.09954,0.0001,2.25152]
[1585336593930,130.33,6683.78,26.6,-0.09989,0.0001,2.2565]
[1585336609039,130.43,6684.21,26.6,-0.09998,0.0001,2.25826]
[1585336616217,130.48,6683.7,26.6,-0.10011,0.0001,2.26014]
[1585336627466,130.56,6684.5,26.6,-0.10014,0.0001,2.26096]
[1585336633061,130.56,6685.63,26.6,-0.10002,0.0001,2.25933]
[1585336640257,130.57,6683.96,26.6,-0.10021,0.0001,2.26192]
[1585336655364,130.7,6682.81,26.6,-0.1005,0.0001,2.26623]
[1585336660398,130.71,6682.12,26.6,-0.10058,0.0001,2.26736]
[1585336665430,130.7,6681.34,26.6,-0.10066,0.0001,2.26836]
[1585336676508,130.76,6683.61,26.6,-0.1005,0.0001,2.26646]
[1585336686581,130.78,6681.07,26.6,-0.1008,0.0001,2.27052]
[1585336692623,130.8,6680.08,26.6,-0.10092,0.00011,2.27224]
[1585336697655,130.8,6679.74,26.6,-0.10097,0.00011,2.2729]
[1585336702693,130.8,6679.78,26.6,-0.10095,0.00011,2.27264]
[1585336712764,130.74,6674.71,26.6,-0.1014,0.00011,2.27816]
[1585336717799,130.79,6675.82,26.6,-0.10136,0.00011,2.27792]
[1585336722834,130.8,6677.04,26.6,-0.10124,0.00011,2.27641]
[1585336727870,130.8,6677.23,26.6,-0.10122,0.00011,2.27608]
[1585336732904,130.8,6677.21,26.6,-0.10123,0.00011,2.27621]
[1585336737914,130.78,6675.98,26.6,-0.10133,0.00011,2.27746]
[1585336738353,130.78,6675.55,26.6,-0.10137,0.00011,2.27799]
[1585336744986,130.8,6675.18,26.6,-0.10143,0.00011,2.27886]
[1585336750020,130.8,6674.23,26.6,-0.10153,0.00011,2.28019]
[1585336757202,130.73,6669.56,26.6,-0.10193,0.00011,2.28513]
[1585336765126,130.74,6669.74,26.6,-0.10193,0.00011,2.28521]
[1585336776202,130.71,6669.48,26.6,-0.10192,0.00011,2.28477]
[1585336783194,130.69,6669.45,26.6,-0.10189,0.00011,2.28426]
[1585336788292,130.68,6669.49,26.6,-0.10187,0.00011,2.28394]
[1585336793326,130.66,6669.39,26.6,-0.10185,0.00011,2.28371]
[1585336805407,130.63,6669.23,26.6,-0.10183,0.00011,2.2833]
[1585336810446,130.61,6668.84,26.6,-0.10184,0.00011,2.28336]
[1585336816194,130.61,6668.87,26.6,-0.10183,0.00011,2.28321]
[1585336821520,130.59,6668.69,26.6,-0.10184,0.00011,2.28317]
[1585336826556,130.59,6668.71,26.6,-0.10182,0.00011,2.28293]
[1585336839652,130.56,6667.34,26.6,-0.10192,0.00011,2.28404]
[1585336844681,130.55,6666.78,26.6,-0.10197,0.00011,2.28459]
[1585336849716,130.53,6666.69,26.6,-0.10195,0.00011,2.28436]
[1585336854751,130.52,6666.97,26.6,-0.10191,0.00011,2.28377]
[1585336867193,130.49,6667.12,26.6,-0.10185,0.00011,2.28283]
[1585336872880,130.48,6667.02,26.6,-0.10185,0.00011,2.2827]
[1585336878332,130.47,6666.97,26.6,-0.10184,0.00011,2.28257]
[1585336885194,130.46,6670.83,26.6,-0.10142,0.00011,2.27706]
[1585336891002,130.47,6670.97,26.6,-0.10142,0.00011,2.277]
[1585336897193,130.47,6671.28,26.6,-0.10138,0.00011,2.27645]
[1585336903089,130.47,6671.25,26.6,-0.10138,0.00011,2.27651]
[1585336909789,130.46,6669.53,26.6,-0.10155,0.00011,2.27868]
[1585336915173,130.46,6668.2,26.6,-0.1017,0.00011,2.28063]
[1585336920208,130.41,6667.12,26.6,-0.10174,0.00011,2.28095]
[1585336926249,130.45,6666.82,26.6,-0.10182,0.00011,2.28221]
[1585336929494,130.44,6666.8,26.6,-0.10182,0.00011,2.28212]
[1585336935313,130.44,6667.0,26.6,-0.10179,0.00011,2.28177]
[1585336944388,130.42,6666.6,26.6,-0.10181,0.00011,2.28189]
[1585336950436,130.42,6666.79,26.6,-0.10179,0.00011,2.28164]
[1585336957909,130.41,6668.04,26.6,-0.10163,0.00011,2.27947]
[1585336962259,130.4,6668.98,26.6,-0.10153,0.00011,2.27804]
[1585336967540,130.39,6667.42,26.6,-0.10167,0.00011,2.27987]
[1585336972573,130.38,6666.51,26.6,-0.10175,0.00011,2.28091]
[1585336982646,130.4,6668.65,26.6,-0.10155,0.00011,2.27832]
[1585336987681,130.39,6668.82,26.6,-0.10152,0.00011,2.27786]
[1585336990620,130.39,6668.94,26.6,-0.10151,0.00011,2.27784]
[1585336990704,130.39,6668.94,26.6,-0.10151,0.00011,2.27784]
[1585336995732,130.39,6668.92,26.6,-0.10151,0.00011,2.27775]
[1585337000771,130.41,6671.57,26.6,-0.10126,0.00011,2.27451]
[1585337005805,130.4,6673.14,26.6,-0.10108,0.00011,2.27217]
[1585337010842,130.34,6672.03,26.6,-0.10111,0.00011,2.27236]
[1585337025947,130.46,6672.4,26.6,-0.10123,0.00011,2.27439]
[1585337032195,130.47,6673.24,26.6,-0.10116,0.00011,2.27347]
[1585337038033,130.45,6673.28,26.6,-0.10112,0.00011,2.27287]
[1585337043065,130.45,6673.22,26.6,-0.10114,0.00011,2.27317]
[1585337052540,130.6,6675.97,26.6,-0.10105,0.00011,2.27256]
[1585337053347,130.49,6676.33,26.6,-0.10087,0.00011,2.26967]
[1585337059193,130.52,6677.52,26.6,-0.10078,0.00011,2.26867]
[1585337064212,130.51,6677.91,26.6,-0.10073,0.00011,2.26797]
[1585337080324,130.58,6680.13,26.6,-0.10059,0.0001,2.26638]
[1585337090292,130.62,6682.34,26.6,-0.10041,0.0001,2.26422]
[1585337097445,130.65,6682.54,26.6,-0.10042,0.0001,2.26446]
[1585337112550,130.69,6682.63,26.6,-0.10048,0.0001,2.26535]
[1585337117373,130.73,6682.68,26.6,-0.10052,0.0001,2.26614]
[1585337118902,130.77,6683.88,26.6,-0.10046,0.0001,2.26552]
[1585337118918,130.77,6683.88,26.6,-0.10046,0.0001,2.26552]
[1585337120576,130.76,6684.45,26.6,-0.10039,0.0001,2.26449]
[1585337120591,130.76,6684.45,26.6,-0.10039,0.0001,2.26449]
[1585337127488,130.77,6685.9,26.6,-0.10025,0.0001,2.26268]
[1585337135712,130.82,6685.91,26.6,-0.10031,0.0001,2.26369]
[1585337136332,130.82,6685.91,26.6,-0.10031,0.0001,2.26369]
[1585337137147,130.81,6685.89,26.6,-0.1003,0.0001,2.2635]
[1585337137157,130.81,6685.89,26.6,-0.1003,0.0001,2.2635]
[1585337140478,130.83,6686.49,26.6,-0.10027,0.0001,2.26316]
[1585337143382,130.87,6687.94,26.6,-0.10016,0.0001,2.26192]
[1585337143875,130.87,6688.81,26.6,-0.10007,0.0001,2.26073]
[1585337147814,130.86,6689.37,26.6,-0.1,0.0001,2.25971]
[1585337153273,130.88,6690.59,26.6,-0.0999,0.0001,2.25843]
[1585337153468,130.88,6690.59,26.6,-0.0999,0.0001,2.25843]
[1585337165922,130.91,6688.0,26.6,-0.10021,0.0001,2.26276]
[1585337170959,130.93,6688.17,26.6,-0.10023,0.0001,2.26305]
[1585337176194,130.95,6688.14,26.6,-0.10025,0.0001,2.26341]
[1585337187067,131.0,6687.41,26.6,-0.10039,0.0001,2.26555]
[1585337192103,131.03,6687.98,26.6,-0.10038,0.0001,2.26546]
[1585337197140,131.03,6689.0,26.6,-0.10027,0.0001,2.26404]
[1585337202173,131.05,6689.29,26.6,-0.10027,0.0001,2.26409]
[1585337207272,131.06,6689.11,26.6,-0.10029,0.0001,2.26443]
[1585337214257,131.09,6689.27,26.6,-0.10032,0.0001,2.26497]
[1585337219297,131.08,6689.03,26.6,-0.10034,0.0001,2.26511]
[1585337224331,131.12,6688.88,26.6,-0.10041,0.0001,2.26626]
[1585337235405,131.15,6689.48,26.6,-0.10038,0.0001,2.26604]
[1585337245319,131.18,6686.64,26.6,-0.10073,0.0001,2.27071]
[1585337250513,131.18,6688.46,26.6,-0.10054,0.0001,2.2682]
[1585337255548,131.19,6689.12,26.6,-0.10048,0.0001,2.26737]
[1585337257365,131.2,6689.16,26.6,-0.10048,0.0001,2.26748]
[1585337262597,131.17,6690.43,26.6,-0.10031,0.0001,2.26513]
[1585337264532,131.17,6690.46,26.6,-0.10031,0.0001,2.26512]
[1585337264623,131.17,6690.43,26.6,-0.1003,0.0001,2.26499]
[1585337275689,131.19,6690.64,26.6,-0.10031,0.0001,2.26523]
[1585337280727,131.23,6690.9,26.6,-0.10034,0.0001,2.26574]
[1585337285765,131.23,6691.35,26.6,-0.1003,0.0001,2.26525]
[1585337290386,131.25,6691.54,26.6,-0.1003,0.0001,2.26531]
[1585337295829,131.21,6692.51,26.6,-0.10015,0.0001,2.26321]
[1585337295922,131.21,6692.51,26.6,-0.10015,0.0001,2.26321]
[1585337295924,131.21,6692.51,26.6,-0.10015,0.0001,2.26321]
[1585337301870,131.23,6691.96,26.6,-0.10023,0.0001,2.26424]
[1585337316976,131.27,6687.5,26.6,-0.10075,0.0001,2.27126]
[1585337327052,131.28,6687.7,26.6,-0.10074,0.0001,2.27117]
[1585337332194,131.28,6687.65,26.6,-0.10075,0.0001,2.27134]
[1585337338127,131.29,6687.66,26.6,-0.10075,0.0001,2.2714]
[1585337355246,131.31,6689.08,26.6,-0.10064,0.0001,2.27003]
[1585337371357,131.32,6688.48,26.6,-0.10072,0.0001,2.27099]
[1585337376396,131.33,6688.52,26.6,-0.10071,0.0001,2.27096]
[1585337386464,131.33,6688.48,26.6,-0.10073,0.0001,2.2712]
[1585337396534,131.33,6687.38,26.6,-0.10083,0.0001,2.27253]
[1585337402579,131.34,6686.89,26.6,-0.1009,0.0001,2.27352]
[1585337412652,131.32,6683.35,26.6,-0.10125,0.0001,2.27807]
[1585337417683,131.33,6683.11,26.6,-0.10129,0.0001,2.27863]
[1585337422721,131.3,6682.83,26.6,-0.10127,0.0001,2.27825]
[1585337439839,131.26,6680.83,26.6,-0.10143,0.00011,2.27999]
[1585337444873,131.23,6678.76,26.6,-0.1016,0.00011,2.28205]
[1585337449910,131.23,6678.85,26.6,-0.10159,0.00011,2.28208]
[1585337454943,131.2,6679.24,26.6,-0.10151,0.00011,2.2808]
[1585337465012,131.2,6679.72,26.6,-0.10145,0.00011,2.28005]
[1585337470193,131.19,6679.78,26.6,-0.10144,0.00011,2.2799]
[1585337476194,131.18,6680.38,26.6,-0.10136,0.00011,2.27872]
[1585337482194,131.16,6680.05,26.6,-0.10136,0.00011,2.27867]
[1585337488039,131.15,6679.99,26.6,-0.10136,0.00011,2.2787]
[1585337493217,131.14,6679.91,26.6,-0.10135,0.00011,2.27845]
[1585337499251,131.13,6679.37,26.6,-0.1014,0.00011,2.27898]
[1585337505297,131.11,6678.77,26.6,-0.10143,0.00011,2.27928]
[1585337511336,131.11,6678.61,26.6,-0.10145,0.00011,2.27951]
[1585337526441,131.09,6681.1,26.6,-0.10116,0.0001,2.27559]
[1585337531477,131.09,6681.47,26.6,-0.10112,0.0001,2.27514]
[1585337547472,131.09,6676.79,26.6,-0.10161,0.00011,2.28149]
[1585337557659,130.97,6676.46,26.6,-0.10148,0.00011,2.27921]
[1585337563195,130.93,6676.13,26.6,-0.10145,0.00011,2.27874]
[1585337568737,130.88,6676.12,26.6,-0.10139,0.00011,2.27769]
[1585337573772,130.84,6676.13,26.6,-0.10133,0.00011,2.27663]
[1585337578805,130.8,6676.3,26.6,-0.10125,0.00011,2.27546]
[1585337583841,130.76,6676.63,26.6,-0.10116,0.00011,2.27415]
[1585337588874,130.72,6676.22,26.6,-0.10115,0.00011,2.27376]
[1585337593910,130.67,6675.04,26.6,-0.10121,0.00011,2.27437]
[1585337599194,130.68,6674.81,26.6,-0.10124,0.00011,2.27479]
[1585337604988,130.66,6678.2,26.6,-0.10086,0.00011,2.26968]
[1585337615058,130.59,6682.52,26.6,-0.10031,0.0001,2.2621]
[1585337625127,130.56,6681.96,26.6,-0.10033,0.0001,2.26214]
[1585337635194,130.55,6682.07,26.6,-0.1003,0.0001,2.2618]
[1585337640233,130.54,6682.07,26.6,-0.10029,0.0001,2.26159]
[1585337645270,130.54,6681.71,26.6,-0.10032,0.0001,2.26189]
[1585337655338,130.52,6682.78,26.6,-0.10018,0.0001,2.26002]
[1585337660372,130.51,6683.37,26.6,-0.10011,0.0001,2.25906]
[1585337665405,130.52,6683.52,26.6,-0.1001,0.0001,2.25896]
[1585337671194,130.51,6683.53,26.6,-0.10008,0.0001,2.25861]
[1585337679148,130.48,6683.1,26.6,-0.10009,0.0001,2.25855]
[1585337698639,130.51,6684.31,26.6,-0.1,0.0001,2.25751]
[1585337704194,130.52,6686.92,26.6,-0.09974,0.0001,2.25418]
[1585337709715,130.5,6687.93,26.6,-0.09961,0.0001,2.25228]
[1585337719725,130.52,6687.24,26.6,-0.09971,0.0001,2.25366]
[1585337726444,130.52,6686.98,26.6,-0.09974,0.0001,2.2542]
[1585337734194,130.47,6687.14,26.6,-0.09965,0.0001,2.25257]
[1585337745969,130.4,6687.18,26.6,-0.09955,0.0001,2.25095]
[1585337758194,130.34,6687.31,26.6,-0.09946,0.0001,2.24947]
[1585337764097,130.31,6687.21,26.6,-0.09942,0.0001,2.24893]
[1585337770193,130.3,6687.45,26.6,-0.09938,0.0001,2.2483]
[1585337781213,130.2,6684.62,26.6,-0.09954,0.0001,2.24991]
[1585337786250,130.22,6683.07,26.6,-0.09973,0.0001,2.25262]
[1585337791284,130.19,6682.34,26.6,-0.09976,0.0001,2.25272]
[1585337797193,130.16,6682.86,26.6,-0.09967,0.0001,2.2514]
[1585337803194,130.12,6682.83,26.6,-0.09961,0.0001,2.25053]
[1585337808402,130.11,6682.4,26.6,-0.09963,0.0001,2.25066]
[1585337813439,130.08,6682.56,26.6,-0.09958,0.0001,2.24995]
[1585337818472,130.06,6682.8,26.6,-0.09953,0.0001,2.24911]
[1585337830193,130.02,6684.68,26.6,-0.09927,0.0001,2.24553]
[1585337835595,130.01,6684.5,26.6,-0.09928,0.0001,2.24556]
[1585337846669,129.98,6683.73,26.6,-0.09932,0.0001,2.24598]
[1585337851705,129.97,6680.07,26.6,-0.09968,0.0001,2.25066]
[1585337863194,129.91,6678.2,26.6,-0.09979,0.0001,2.2518]
[1585337869194,129.88,6678.22,26.6,-0.09975,0.0001,2.25108]
[1585337875194,129.85,6678.15,26.6,-0.09972,0.0001,2.25068]
[1585337880915,129.83,6676.94,26.6,-0.09981,0.00011,2.25179]
[1585337885948,129.81,6675.75,26.6,-0.09991,0.00011,2.25298]
[1585337892998,129.77,6676.77,26.6,-0.09976,0.00011,2.25075]
[1585337898032,129.81,6678.16,26.6,-0.09966,0.0001,2.24959]
[1585337903067,129.74,6678.5,26.6,-0.09953,0.0001,2.24761]
[1585337913138,129.73,6679.28,26.6,-0.09942,0.0001,2.24604]
[1585337928241,129.7,6681.06,26.6,-0.0992,0.0001,2.24305]
[1585337934282,129.68,6681.11,26.6,-0.09917,0.0001,2.24246]
[1585337946370,129.67,6681.33,26.6,-0.09913,0.0001,2.24191]
[1585337951404,129.67,6679.94,26.6,-0.09927,0.0001,2.24374]
[1585337956437,129.66,6679.35,26.6,-0.09932,0.0001,2.24431]
[1585337961478,129.65,6679.34,26.6,-0.09931,0.0001,2.24422]
[1585337969134,129.66,6680.44,26.6,-0.0992,0.0001,2.24281]
[1585337977194,129.64,6681.25,26.6,-0.09909,0.0001,2.24124]
[1585337982623,129.64,6681.92,26.6,-0.09902,0.0001,2.24017]
[1585337987661,129.63,6682.25,26.6,-0.09897,0.0001,2.23957]
[1585337993699,129.63,6682.25,26.6,-0.09898,0.0001,2.2396]
[1585337999742,129.63,6682.22,26.6,-0.09898,0.0001,2.23965]
[1585338004776,129.56,6680.33,26.6,-0.09907,0.0001,2.2405]
[1585338009812,129.63,6678.88,26.6,-0.09932,0.0001,2.24419]
[1585338015855,129.62,6679.2,26.6,-0.09928,0.0001,2.24362]
[1585338022194,129.61,6679.53,26.6,-0.09923,0.0001,2.24293]
[1585338027941,129.6,6679.17,26.6,-0.09925,0.0001,2.2431]
[1585338032974,129.6,6679.01,26.6,-0.09926,0.0001,2.24323]
[1585338038008,129.59,6678.93,26.6,-0.09926,0.0001,2.24321]
[1585338043046,129.59,6678.93,26.6,-0.09926,0.0001,2.24309]
[1585338049194,129.58,6678.99,26.6,-0.09924,0.0001,2.2428]
[1585338055194,129.58,6679.04,26.6,-0.09923,0.0001,2.24264]
[1585338061171,129.57,6679.01,26.6,-0.09922,0.0001,2.24257]
[1585338066202,129.57,6678.9,26.6,-0.09923,0.0001,2.24262]
[1585338071240,129.56,6678.46,26.6,-0.09926,0.0001,2.24299]
[1585338076276,129.55,6678.1,26.6,-0.09929,0.0001,2.24333]
[1585338081312,129.54,6677.67,26.6,-0.09933,0.0001,2.24382]
[1585338086345,129.54,6676.95,26.6,-0.0994,0.0001,2.24476]
[1585338092386,129.53,6675.2,26.6,-0.09957,0.00011,2.24691]
[1585338097420,129.52,6674.61,26.6,-0.09961,0.00011,2.24735]
[1585338103194,129.48,6674.24,26.6,-0.0996,0.00011,2.24708]
[1585338108497,129.49,6674.55,26.6,-0.09958,0.00011,2.24685]
[1585338113536,129.47,6674.48,26.6,-0.09955,0.00011,2.24633]
[1585338119575,129.46,6674.29,26.6,-0.09956,0.00011,2.24643]
[1585338127193,129.44,6673.82,26.6,-0.09958,0.00011,2.24663]
[1585338132668,129.44,6673.85,26.6,-0.09958,0.00011,2.24658]
[1585338137701,129.45,6674.33,26.6,-0.09954,0.00011,2.24613]
[1585338143745,129.41,6674.87,26.6,-0.09943,0.00011,2.24454]
[1585338148777,129.41,6674.21,26.6,-0.0995,0.00011,2.24547]
[1585338153815,129.41,6675.0,26.6,-0.09941,0.00011,2.24418]
[1585338158851,129.4,6675.17,26.6,-0.09937,0.00011,2.24365]
[1585338164894,129.39,6675.02,26.6,-0.09938,0.00011,2.24375]
[1585338171941,129.4,6675.24,26.6,-0.09937,0.00011,2.24352]
[1585338177982,129.38,6675.48,26.6,-0.09932,0.00011,2.24285]
[1585338184194,129.38,6675.49,26.6,-0.09931,0.00011,2.24274]
[1585338190193,129.37,6675.5,26.6,-0.09931,0.00011,2.24267]
[1585338196111,129.37,6675.39,26.6,-0.09931,0.00011,2.24271]
[1585338201143,129.36,6674.62,26.6,-0.09938,0.00011,2.24357]
[1585338207187,129.37,6673.99,26.6,-0.09946,0.00011,2.24461]
[1585338212219,129.35,6674.16,26.6,-0.09942,0.00011,2.24393]
[1585338217259,129.35,6674.15,26.6,-0.09941,0.00011,2.24378]
[1585338222293,129.34,6674.09,26.6,-0.09941,0.00011,2.24378]
[1585338227328,129.34,6674.29,26.6,-0.09938,0.00011,2.24338]
[1585338232364,129.3,6673.6,26.6,-0.0994,0.00011,2.24356]
[1585338237397,129.33,6673.03,26.6,-0.0995,0.00011,2.24489]
[1585338242431,129.33,6673.38,26.6,-0.09947,0.00011,2.24456]
[1585338247468,129.33,6674.38,26.6,-0.09936,0.00011,2.24316]
[1585338262573,129.34,6678.43,26.6,-0.09895,0.0001,2.23766]
[1585338267609,129.33,6678.66,26.6,-0.09891,0.0001,2.23715]
[1585338272641,129.34,6678.67,26.6,-0.09892,0.0001,2.23722]
[1585338277674,129.37,6679.0,26.6,-0.09893,0.0001,2.23744]
[1585338282713,129.35,6678.77,26.6,-0.09892,0.0001,2.23729]
[1585338297819,129.36,6678.37,26.6,-0.09898,0.0001,2.23816]
[1585338307887,129.38,6676.72,26.6,-0.09918,0.0001,2.24078]
[1585338312924,129.39,6677.35,26.6,-0.09912,0.0001,2.24007]
[1585338324003,129.41,6678.88,26.6,-0.09899,0.0001,2.23847]
[1585338331049,129.39,6678.34,26.6,-0.09902,0.0001,2.23876]
[1585338336082,129.48,6679.83,26.6,-0.09899,0.0001,2.23865]
[1585338343194,129.41,6679.86,26.6,-0.09888,0.0001,2.23694]
[1585338349178,129.41,6679.91,26.6,-0.09889,0.0001,2.23703]
[1585338354208,129.41,6679.29,26.6,-0.09895,0.0001,2.2378]
[1585338359243,129.42,6679.27,26.6,-0.09897,0.0001,2.23812]
[1585338366292,129.43,6679.61,26.6,-0.09894,0.0001,2.2378]
[1585338371328,129.39,6678.45,26.6,-0.09901,0.0001,2.23851]
[1585338376362,129.43,6677.18,26.6,-0.09919,0.0001,2.24117]
[1585338381396,129.46,6677.09,26.6,-0.09925,0.0001,2.24209]
[1585338386433,129.43,6677.06,26.6,-0.09921,0.0001,2.24135]
[1585338391467,129.41,6675.14,26.6,-0.09938,0.00011,2.24353]
[1585338397194,129.38,6674.1,26.6,-0.09945,0.00011,2.24431]
[1585338402545,129.42,6674.32,26.6,-0.09948,0.00011,2.24481]
[1585338407582,129.4,6674.32,26.6,-0.09945,0.00011,2.24445]
[1585338415194,129.39,6674.23,26.6,-0.09944,0.00011,2.24426]
[1585338420670,129.39,6674.2,26.6,-0.09944,0.00011,2.2442]
[1585338425710,129.39,6674.38,26.6,-0.09943,0.00011,2.24404]
[1585338430743,129.37,6674.29,26.6,-0.09942,0.00011,2.24379]
[1585338435780,129.36,6674.12,26.6,-0.09942,0.00011,2.24383]
[1585338445851,129.36,6673.34,26.6,-0.09949,0.00011,2.24471]
[1585338450886,129.35,6673.42,26.6,-0.09948,0.00011,2.24457]
[1585338455916,129.34,6673.55,26.6,-0.09944,0.00011,2.24394]
[1585338461960,129.33,6673.25,26.6,-0.09947,0.00011,2.24423]
[1585338469007,129.33,6673.31,26.6,-0.09945,0.00011,2.24397]
[1585338474043,129.33,6673.45,26.6,-0.09943,0.00011,2.24377]
[1585338479082,129.32,6673.39,26.6,-0.09943,0.00011,2.24363]
[1585338484194,129.31,6673.43,26.6,-0.09942,0.00011,2.24348]
[1585338490194,129.31,6673.42,26.6,-0.09941,0.00011,2.24336]
[1585338496194,129.3,6673.39,26.6,-0.09941,0.00011,2.24328]
[1585338502194,129.3,6673.17,26.6,-0.09942,0.00011,2.2435]
[1585338508194,129.29,6673.16,26.6,-0.09942,0.00011,2.2434]
[1585338514194,129.29,6673.2,26.6,-0.0994,0.00011,2.2431]
[1585338520193,129.28,6673.22,26.6,-0.09939,0.00011,2.24298]
[1585338526194,129.28,6673.19,26.6,-0.09939,0.00011,2.2429]
[1585338531441,129.26,6670.9,26.6,-0.09961,0.00011,2.24574]
[1585338536482,129.27,6669.74,26.6,-0.09974,0.00011,2.24743]
[1585338542520,129.25,6669.11,26.6,-0.09978,0.00011,2.24799]
[1585338550193,129.23,6668.58,26.6,-0.09981,0.00011,2.24829]
[1585338555611,129.25,6669.9,26.6,-0.0997,0.00011,2.24695]
[1585338560648,129.21,6670.35,26.6,-0.09959,0.00011,2.24522]
[1585338565683,129.2,6669.8,26.6,-0.09963,0.00011,2.24578]
[1585338570717,129.18,6668.56,26.6,-0.09974,0.00011,2.24711]
[1585338582803,129.17,6665.43,26.6,-0.10005,0.00011,2.25116]
[1585338587839,129.14,6665.03,26.6,-0.10005,0.00011,2.25102]
[1585338592875,129.12,6664.29,26.6,-0.1001,0.00011,2.25156]
[1585338598194,129.11,6664.42,26.6,-0.10007,0.00011,2.25109]
[1585338603947,129.08,6663.16,26.6,-0.10016,0.00011,2.25213]
[1585338608988,129.05,6661.76,26.6,-0.10028,0.00011,2.25361]
[1585338614020,129.0,6656.82,26.6,-0.10073,0.00011,2.25936]
[1585338622541,129.03,6651.44,26.6,-0.10135,0.00011,2.26763]
[1585338634161,128.91,6651.68,26.6,-0.10114,0.00011,2.26426]
[1585338640193,128.85,6652.66,26.6,-0.10096,0.00011,2.26158]
[1585338645236,128.81,6653.04,26.6,-0.10087,0.00011,2.26022]
[1585338650269,128.78,6652.58,26.6,-0.10087,0.00011,2.26015]
[1585338655304,128.78,6652.88,26.6,-0.10083,0.00011,2.25961]
[1585338661194,128.76,6655.27,26.6,-0.10056,0.00011,2.2559]
[1585338666381,128.7,6655.04,26.6,-0.10049,0.00011,2.2547]
[1585338671419,128.68,6654.05,26.6,-0.10057,0.00011,2.25568]
[1585338681489,128.65,6660.68,26.6,-0.09982,0.00011,2.24558]
[1585338686524,128.66,6660.78,26.6,-0.09982,0.00011,2.24568]
[1585338691560,128.67,6661.1,26.6,-0.09979,0.00011,2.24527]
[1585338696595,128.65,6660.04,26.6,-0.09988,0.00011,2.24638]
[1585338701626,128.64,6659.69,26.6,-0.09991,0.00011,2.24666]
[1585338707672,128.64,6660.01,26.6,-0.09988,0.00011,2.24631]
[1585338712709,128.64,6659.96,26.6,-0.09988,0.00011,2.24637]
[1585338717741,128.63,6659.8,26.6,-0.09989,0.00011,2.2464]
[1585338722773,128.6,6659.06,26.6,-0.09991,0.00011,2.24657]
[1585338727815,128.63,6659.18,26.6,-0.09995,0.00011,2.24717]
[1585338733194,128.63,6659.46,26.6,-0.09992,0.00011,2.2468]
[1585338739194,128.62,6659.57,26.6,-0.09989,0.00011,2.24629]
[1585338744931,128.62,6659.4,26.6,-0.0999,0.00011,2.24655]
[1585338749966,128.61,6659.44,26.6,-0.09989,0.00011,2.24632]
[1585338761044,128.61,6659.62,26.6,-0.09986,0.00011,2.24586]
[1585338766080,128.6,6659.5,26.6,-0.09986,0.00011,2.24584]
[1585338772122,128.59,6659.49,26.6,-0.09986,0.00011,2.24576]
[1585338777158,128.59,6659.62,26.6,-0.09984,0.00011,2.24549]
[1585338782197,128.59,6659.45,26.6,-0.09985,0.00011,2.24566]
[1585338790194,128.59,6659.73,26.6,-0.09982,0.00011,2.24527]
[1585338795282,128.59,6659.82,26.6,-0.09981,0.00011,2.24511]
[1585338802194,128.58,6659.6,26.6,-0.09983,0.00011,2.24537]
[1585338808194,128.59,6659.91,26.6,-0.09981,0.00011,2.2451]
[1585338814194,128.58,6660.01,26.6,-0.09978,0.00011,2.2446]
[1585338829523,128.62,6668.55,26.6,-0.09893,0.00011,2.23351]
[1585338834559,128.64,6668.5,26.6,-0.09896,0.00011,2.23392]
[1585338839592,128.65,6668.41,26.6,-0.09899,0.00011,2.23445]
[1585338847193,128.68,6668.22,26.6,-0.09905,0.00011,2.23538]
[1585338852686,128.7,6668.2,26.6,-0.09908,0.00011,2.23576]
[1585338857720,128.71,6668.24,26.6,-0.09909,0.00011,2.23604]
[1585338868194,128.74,6667.58,26.6,-0.0992,0.00011,2.23762]
[1585338874194,128.75,6667.52,26.6,-0.09921,0.00011,2.23773]
[1585338879872,128.76,6667.35,26.6,-0.09925,0.00011,2.23828]
[1585338884909,128.77,6667.22,26.6,-0.09928,0.00011,2.23866]
[1585338895194,128.75,6664.11,26.6,-0.09958,0.00011,2.24261]
[1585338901194,128.79,6664.47,26.6,-0.09959,0.00011,2.24299]
[1585338907064,128.78,6664.61,26.6,-0.09957,0.00011,2.24266]
[1585338922194,128.85,6673.29,26.6,-0.09875,0.00011,2.23205]
[1585338927205,128.85,6673.21,26.6,-0.09876,0.00011,2.23215]
[1585338934194,128.88,6674.01,26.6,-0.0987,0.00011,2.23144]
[1585338939289,128.88,6673.66,26.6,-0.09875,0.00011,2.23215]
[1585338944320,128.89,6672.21,26.6,-0.09891,0.00011,2.23424]
[1585338949356,128.89,6671.79,26.6,-0.09896,0.00011,2.23492]
[1585338955194,128.93,6671.7,26.6,-0.09903,0.00011,2.23606]
[1585338960434,128.99,6672.78,26.6,-0.09899,0.00011,2.2358]
[1585338965469,128.93,6672.3,26.6,-0.09896,0.00011,2.23512]
[1585338970501,128.97,6672.29,26.6,-0.09902,0.00011,2.236]
[1585338975538,128.98,6672.53,26.6,-0.099,0.00011,2.23584]
[1585338980576,128.99,6672.72,26.6,-0.099,0.00011,2.23593]
[1585338991194,128.99,6670.21,26.6,-0.09927,0.00011,2.2394]
[1585338996688,129.02,6669.87,26.6,-0.09933,0.00011,2.24038]
[1585339001720,129.02,6669.95,26.6,-0.09932,0.00011,2.24026]
[1585339006755,129.02,6669.91,26.6,-0.09933,0.00011,2.24036]
[1585339011790,129.02,6670.01,26.6,-0.09932,0.00011,2.2402]
[1585339016823,128.99,6669.35,26.6,-0.09935,0.00011,2.24055]
[1585339021859,129.02,6666.81,26.6,-0.09967,0.00011,2.24481]
[1585339036972,129.0,6664.49,26.6,-0.09988,0.00011,2.24753]
[1585339042004,128.97,6664.43,26.6,-0.09985,0.00011,2.24708]
[1585339047038,128.97,6663.86,26.6,-0.0999,0.00011,2.24769]
[1585339054087,128.96,6663.39,26.6,-0.09993,0.00011,2.24795]
[1585339059122,128.96,6663.4,26.6,-0.09993,0.00011,2.24794]
[1585339064159,128.94,6663.73,26.6,-0.09987,0.00011,2.24716]
[1585339069194,128.94,6663.83,26.6,-0.09986,0.00011,2.24691]
[1585339074229,128.93,6663.77,26.6,-0.09985,0.00011,2.24677]
[1585339083464,128.89,6663.06,26.6,-0.09987,0.00011,2.24682]
[1585339090193,128.86,6661.07,26.6,-0.10004,0.00011,2.24899]
[1585339096194,128.89,6660.72,26.6,-0.10011,0.00011,2.25009]
[1585339101414,128.9,6661.41,26.6,-0.10007,0.00011,2.24951]
[1585339107180,128.86,6661.43,26.6,-0.10001,0.00011,2.24856]
[1585339114194,128.85,6662.14,26.6,-0.09991,0.00011,2.2471]
[1585339120193,128.81,6660.92,26.6,-0.09998,0.00011,2.24795]
[1585339125587,128.82,6660.76,26.6,-0.10002,0.00011,2.24848]
[1585339130619,128.82,6660.36,26.6,-0.10005,0.00011,2.24887]
[1585339136659,128.81,6660.16,26.6,-0.10006,0.00011,2.24889]
[1585339141699,128.79,6660.14,26.6,-0.10004,0.00011,2.24867]
[1585339146732,128.91,6665.02,26.6,-0.09968,0.00011,2.24441]
[1585339153194,128.79,6666.08,26.6,-0.09941,0.00011,2.24031]
[1585339158819,128.8,6665.94,26.6,-0.09943,0.00011,2.24053]
[1585339163851,128.8,6664.76,26.6,-0.09957,0.00011,2.24241]
[1585339168887,128.8,6663.91,26.6,-0.09965,0.00011,2.2434]
[1585339174194,128.77,6662.37,26.6,-0.09977,0.00011,2.24486]
[1585339179964,128.79,6661.69,26.6,-0.09987,0.00011,2.24632]
[1585339186004,128.79,6661.18,26.6,-0.09992,0.00011,2.24692]
[1585339191042,128.78,6660.85,26.6,-0.09994,0.00011,2.24716]
[1585339198194,128.77,6660.95,26.6,-0.09992,0.00011,2.2469]
[1585339204131,128.76,6661.06,26.6,-0.0999,0.00011,2.24654]
[1585339209169,128.77,6663.18,26.6,-0.09968,0.00011,2.24373]
[1585339214203,128.75,6663.83,26.6,-0.09958,0.00011,2.24223]
[1585339219236,128.72,6662.4,26.6,-0.09969,0.00011,2.24361]
[1585339224272,128.75,6660.34,26.6,-0.09996,0.00011,2.24729]
[1585339229309,128.75,6660.63,26.6,-0.09992,0.00011,2.24681]
[1585339235348,128.74,6660.57,26.6,-0.09992,0.00011,2.24659]
[1585339240385,128.74,6660.8,26.6,-0.09988,0.00011,2.24614]
[1585339245419,128.74,6660.79,26.6,-0.09988,0.00011,2.24613]
[1585339252194,128.73,6660.84,26.6,-0.09987,0.00011,2.246]
[1585339258194,128.72,6660.77,26.6,-0.09986,0.00011,2.24575]
[1585339263544,128.67,6657.52,26.6,-0.10013,0.00011,2.24912]
[1585339268580,128.65,6655.12,26.6,-0.10037,0.00011,2.25224]
[1585339273615,128.68,6655.17,26.6,-0.10041,0.00011,2.25286]
[1585339279194,128.67,6655.53,26.6,-0.10035,0.00011,2.25205]
[1585339284695,128.65,6655.3,26.6,-0.10034,0.00011,2.25186]
[1585339289734,128.63,6655.11,26.6,-0.10034,0.00011,2.25176]
[1585339300193,128.6,6654.69,26.6,-0.10034,0.00011,2.25157]
[1585339305845,128.59,6654.65,26.6,-0.10033,0.00011,2.25129]
[1585339311883,128.58,6657.24,26.6,-0.10004,0.00011,2.24743]
[1585339316922,128.58,6657.92,26.6,-0.09996,0.00011,2.2464]
[1585339322963,128.57,6657.81,26.6,-0.09996,0.00011,2.24635]
[1585339330010,128.54,6655.82,26.6,-0.10013,0.00011,2.2484]
[1585339335050,128.55,6655.02,26.6,-0.10023,0.00011,2.24985]
[1585339340082,128.52,6654.01,26.6,-0.1003,0.00011,2.25066]
[1585339345116,128.51,6653.27,26.6,-0.10037,0.00011,2.25146]
[1585339351194,128.45,6650.85,26.6,-0.10053,0.00011,2.2532]
[1585339357193,128.49,6651.01,26.6,-0.10057,0.00011,2.25401]
[1585339362241,128.48,6651.31,26.6,-0.10053,0.00011,2.25339]
[1585339367272,128.5,6652.95,26.6,-0.10038,0.00011,2.25145]
[1585339372311,128.46,6653.89,26.6,-0.10022,0.00011,2.24916]
[1585339378194,128.42,6653.4,26.6,-0.10022,0.00011,2.24899]
[1585339383405,128.43,6653.11,26.6,-0.10026,0.00011,2.24956]
[1585339388439,128.42,6652.1,26.6,-0.10035,0.00011,2.25072]
[1585339394484,128.41,6652.07,26.6,-0.10034,0.00011,2.25064]
[1585339399521,128.4,6652.02,26.6,-0.10033,0.00011,2.25041]
[1585339404555,128.39,6651.76,26.6,-0.10035,0.00011,2.25062]
[1585339411194,128.38,6651.78,26.6,-0.10033,0.00011,2.25022]
[1585339416508,128.37,6651.77,26.6,-0.10031,0.00011,2.24998]
[1585339422681,128.35,6651.67,26.6,-0.10029,0.00011,2.2496]
[1585339427719,128.35,6653.16,26.6,-0.10013,0.00011,2.24751]
[1585339433758,128.34,6653.58,26.6,-0.10008,0.00011,2.24684]
[1585339438792,128.34,6653.62,26.6,-0.10007,0.00011,2.24669]
[1585339444194,128.34,6653.56,26.6,-0.10008,0.00011,2.24675]
[1585339449870,128.32,6651.84,26.6,-0.10024,0.00011,2.24883]
[1585339454903,128.33,6651.61,26.6,-0.10027,0.00011,2.24922]
[1585339460950,128.32,6651.55,26.6,-0.10027,0.00011,2.24915]
[1585339468194,128.31,6651.5,26.6,-0.10026,0.00011,2.24896]
[1585339474036,128.3,6652.32,26.6,-0.10016,0.00011,2.24754]
[1585339479070,128.3,6652.69,26.6,-0.10011,0.00011,2.24692]
[1585339484110,128.31,6653.89,26.6,-0.1,0.00011,2.24551]
[1585339495194,128.29,6654.15,26.6,-0.09994,0.00011,2.24462]
[1585339501194,128.3,6653.86,26.6,-0.09999,0.00011,2.24529]
[1585339506262,128.29,6653.48,26.6,-0.10001,0.00011,2.24559]
[1585339510774,128.3,6653.42,26.6,-0.10003,0.00011,2.24589]
[1585339517337,128.34,6650.46,26.6,-0.10041,0.00011,2.25099]
[1585339522373,128.37,6650.97,26.6,-0.10039,0.00011,2.25091]
[1585339527407,128.39,6651.37,26.6,-0.10038,0.00011,2.25091]
[1585339532448,128.41,6651.28,26.6,-0.10042,0.00011,2.25143]
[1585339537482,128.44,6650.63,26.6,-0.10053,0.00011,2.25302]
[1585339542517,128.45,6650.34,26.6,-0.10057,0.00011,2.25362]
[1585339545396,128.48,6650.34,27.6,-0.10061,0.00011,2.2543]
[1585339550569,128.49,6650.76,27.6,-0.10059,0.00011,2.25402]
[1585339555605,128.52,6650.96,27.6,-0.1006,0.00011,2.25432]
[1585339561194,128.54,6651.04,27.6,-0.10062,0.00011,2.25466]
[1585339566809,128.54,6650.94,27.6,-0.10064,0.00011,2.25494]
[1585339566916,128.54,6650.94,27.6,-0.10064,0.00011,2.25494]
[1585339568733,128.56,6650.94,27.6,-0.10066,0.00011,2.25524]
[1585339576194,128.58,6650.8,27.6,-0.10071,0.00011,2.25608]
[1585339581789,128.6,6650.84,27.6,-0.10072,0.00011,2.25626]
[1585339586824,128.61,6650.76,27.6,-0.10075,0.00011,2.25669]
[1585339592866,128.62,6650.65,27.6,-0.10078,0.00011,2.25702]
[1585339597901,128.63,6650.62,27.6,-0.10079,0.00011,2.25728]
[1585339602935,128.64,6650.18,27.6,-0.10085,0.00011,2.25803]
[1585339608979,128.67,6650.4,27.6,-0.10087,0.00011,2.25838]
[1585339609378,128.67,6650.4,27.6,-0.10087,0.00011,2.25838]
[1585339621194,128.68,6650.49,27.6,-0.10088,0.00011,2.25867]
[1585339627103,128.7,6650.81,27.6,-0.10087,0.00011,2.25858]
[1585339632140,128.71,6651.15,27.6,-0.10085,0.00011,2.25833]
[1585339638182,128.72,6651.15,27.6,-0.10085,0.00011,2.25844]
[1585339644226,128.73,6651.13,27.6,-0.10087,0.00011,2.2587]
[1585339649259,128.73,6650.96,27.6,-0.1009,0.00011,2.25915]
[1585339655298,128.74,6650.91,27.6,-0.10092,0.00011,2.25929]
[1585339658184,128.74,6650.74,27.6,-0.10093,0.00011,2.25954]
[1585339663357,128.75,6648.36,27.6,-0.10119,0.00011,2.26294]
[1585339668394,128.75,6647.76,27.6,-0.10126,0.00011,2.2639]
[1585339675194,128.76,6648.28,27.6,-0.10123,0.00011,2.26346]
[1585339681194,128.76,6648.43,27.6,-0.1012,0.00011,2.2631]
[1585339686521,128.74,6647.9,27.6,-0.10123,0.00011,2.26339]
[1585339691552,128.71,6646.61,27.6,-0.10134,0.00011,2.26468]
[1585339696591,128.74,6646.56,27.6,-0.10138,0.00011,2.2654]
[1585339701621,128.74,6646.56,27.6,-0.10138,0.00011,2.26534]
[1585339706656,128.73,6645.3,27.6,-0.10151,0.00011,2.26701]
[1585339711691,128.73,6645.88,27.6,-0.10144,0.00011,2.26601]
[1585339716729,128.72,6645.83,27.6,-0.10142,0.00011,2.26571]
[1585339721764,128.72,6645.82,27.6,-0.10143,0.00011,2.26593]
[1585339728820,128.71,6646.6,27.6,-0.10133,0.00011,2.26459]
[1585339734857,128.71,6646.64,27.6,-0.10133,0.00011,2.26448]
[1585339739890,128.71,6646.66,27.6,-0.10133,0.00011,2.26449]
[1585339744642,128.72,6647.48,27.6,-0.10125,0.00011,2.26347]
[1585339745547,128.72,6647.48,27.6,-0.10125,0.00011,2.26347]
[1585339745971,128.74,6648.11,27.6,-0.10121,0.00011,2.26308]
[1585339752985,128.71,6649.29,27.6,-0.10104,0.00011,2.26079]
[1585339754373,128.72,6649.29,27.6,-0.10105,0.00011,2.26081]
[1585339761035,128.72,6648.07,27.6,-0.10118,0.00011,2.26266]
[1585339767077,128.72,6647.72,27.6,-0.10122,0.00011,2.26313]
[1585339772114,128.72,6647.42,27.6,-0.10125,0.00011,2.26338]
[1585339777193,128.72,6647.32,27.6,-0.10126,0.00011,2.26362]
[1585339789194,128.72,6647.56,27.6,-0.10124,0.00011,2.26326]
[1585339794272,128.72,6647.46,27.6,-0.10124,0.00011,2.26327]
[1585339799307,128.77,6649.29,27.6,-0.10111,0.00011,2.26187]
[1585339800062,128.77,6649.29,27.6,-0.10111,0.00011,2.26187]
[1585339805349,128.73,6651.98,27.6,-0.10078,0.00011,2.25726]
[1585339811386,128.74,6652.21,27.6,-0.10077,0.00011,2.25721]
[1585339816424,128.75,6651.87,27.6,-0.10082,0.00011,2.25788]
[1585339821457,128.77,6652.02,27.6,-0.10082,0.00011,2.25797]
[1585339828194,128.8,6653.26,27.6,-0.10074,0.00011,2.25704]
[1585339834194,128.79,6653.36,27.6,-0.1007,0.00011,2.25651]
[1585339839584,128.79,6653.2,27.6,-0.10073,0.00011,2.25685]
[1585339844619,128.79,6652.18,27.6,-0.10083,0.00011,2.25815]
[1585339851669,128.82,6652.04,27.6,-0.10089,0.00011,2.25911]
[1585339856706,128.83,6651.98,27.6,-0.10091,0.00011,2.25942]
[1585339862747,128.83,6651.85,27.6,-0.10093,0.00011,2.25967]
[1585339867781,128.8,6650.9,27.6,-0.10098,0.00011,2.26017]
[1585339872819,128.84,6650.22,27.6,-0.10111,0.00011,2.26212]
[1585339878859,128.84,6650.16,27.6,-0.10112,0.00011,2.26223]
[1585339885194,128.84,6650.33,27.6,-0.1011,0.00011,2.26192]
[1585339891194,128.84,6650.26,27.6,-0.10111,0.00011,2.26198]
[1585339896986,128.85,6650.25,27.6,-0.10111,0.00011,2.26206]
[1585339901796,128.85,6650.22,27.6,-0.10112,0.00011,2.26208]
[1585339907058,128.83,6648.51,27.6,-0.10128,0.00011,2.26421]
[1585339912090,128.82,6647.49,27.6,-0.10137,0.00011,2.26537]
[1585339918131,128.84,6646.81,27.6,-0.10147,0.00011,2.26676]
[1585339923166,128.83,6646.79,27.6,-0.10146,0.00011,2.26649]
[1585339928202,128.82,6646.57,27.6,-0.10147,0.00011,2.26656]
[1585339933237,128.81,6645.71,27.6,-0.10155,0.00011,2.26768]
[1585339938276,128.8,6645.46,27.6,-0.10156,0.00011,2.26774]
[1585339944320,128.79,6645.47,27.6,-0.10154,0.00011,2.26744]
[1585339949352,128.79,6645.1,27.6,-0.10158,0.00011,2.26793]
[1585339954391,128.78,6645.2,27.6,-0.10155,0.00011,2.26745]
[1585339960193,128.77,6645.3,27.6,-0.10153,0.00011,2.26713]
[1585339965465,128.77,6645.36,27.6,-0.10153,0.00011,2.26709]
[1585339972194,128.74,6644.96,27.6,-0.10152,0.00011,2.26689]
[1585339978194,128.74,6644.78,27.6,-0.10155,0.00011,2.26724]
[1585339984194,128.73,6644.62,27.6,-0.10155,0.00011,2.26725]
[1585339989632,128.74,6644.87,27.6,-0.10153,0.00011,2.26703]
[1585339995671,128.72,6644.96,27.6,-0.1015,0.00011,2.26643]
[1585340002194,128.71,6644.91,27.6,-0.10149,0.00011,2.2663]
[1585340008194,128.7,6644.89,27.6,-0.10148,0.00011,2.26619]
[1585340014194,128.7,6644.88,27.6,-0.10147,0.00011,2.26594]
[1585340019840,128.69,6644.88,27.6,-0.10146,0.00011,2.26582]
[1585340025885,128.7,6645.28,27.6,-0.10144,0.00011,2.26551]
[1585340030921,128.68,6645.64,27.6,-0.10137,0.00011,2.26455]
[1585340036960,128.68,6645.32,27.6,-0.10141,0.00011,2.26502]
[1585340044194,128.68,6645.2,27.6,-0.10141,0.00011,2.26503]
[1585340050193,128.67,6645.2,27.6,-0.1014,0.00011,2.26493]
[1585340056094,128.66,6645.06,27.6,-0.1014,0.00011,2.2649]
[1585340061128,128.64,6643.83,27.6,-0.10151,0.00011,2.2662]
[1585340065179,128.64,6643.42,27.6,-0.10155,0.00011,2.26673]
[1585340065191,128.64,6643.42,27.6,-0.10155,0.00011,2.26673]
[1585340068504,128.65,6641.99,27.6,-0.10172,0.00011,2.26901]
[1585340074194,128.67,6640.44,27.6,-0.10191,0.00011,2.27147]
[1585340079254,128.67,6641.52,27.6,-0.10179,0.00011,2.26986]
[1585340084288,128.64,6643.06,27.6,-0.10159,0.00011,2.26718]
[1585340090332,128.63,6642.29,27.6,-0.10166,0.00011,2.26805]
[1585340095367,128.63,6641.9,27.6,-0.10169,0.00011,2.2684]
[1585340096815,128.63,6641.96,27.6,-0.10168,0.00011,2.26834]
[1585340096849,128.63,6641.96,27.6,-0.10168,0.00011,2.26834]
[1585340100429,128.63,6641.69,27.6,-0.10172,0.00011,2.26888]
[1585340101483,128.63,6641.47,27.6,-0.10174,0.00011,2.26915]
[1585340101486,128.63,6641.47,27.6,-0.10174,0.00011,2.26915]
[1585340103102,128.65,6641.4,27.6,-0.10177,0.00011,2.26954]
[1585340105030,128.64,6641.32,27.6,-0.10178,0.00011,2.26962]
[1585340105061,128.64,6641.32,27.6,-0.10178,0.00011,2.26962]
[1585340110471,128.66,6640.76,27.6,-0.10185,0.00011,2.2707]
[1585340115507,128.7,6640.33,27.6,-0.10197,0.00011,2.27243]
[1585340115948,128.7,6640.33,27.6,-0.10197,0.00011,2.27243]
[1585340121551,128.67,6641.03,27.6,-0.10185,0.00011,2.27075]
[1585340126584,128.66,6641.02,27.6,-0.10183,0.00011,2.27038]
[1585340131619,128.65,6640.77,27.6,-0.10184,0.00011,2.27041]
[1585340137193,128.64,6640.59,27.6,-0.10184,0.00011,2.27036]
[1585340143194,128.62,6640.58,27.6,-0.10182,0.00011,2.27004]
[1585340149194,128.61,6640.52,27.6,-0.10181,0.00011,2.26981]
[1585340155194,128.6,6640.52,27.6,-0.10179,0.00011,2.26954]
[1585340156226,128.59,6640.52,27.6,-0.10179,0.00011,2.26949]
[1585340156241,128.59,6640.52,27.6,-0.10179,0.00011,2.26949]
[1585340157858,128.6,6640.37,27.6,-0.10181,0.00011,2.2698]
[1585340161402,128.59,6639.91,27.6,-0.10184,0.00011,2.27016]
[1585340161540,128.59,6639.91,27.6,-0.10184,0.00011,2.27016]
[1585340165890,128.62,6639.86,27.6,-0.10189,0.00011,2.271]
[1585340172638,128.61,6639.83,27.6,-0.10188,0.00011,2.27076]
[1585340172667,128.61,6639.83,27.6,-0.10188,0.00011,2.27076]
[1585340177941,128.62,6639.84,27.6,-0.1019,0.00011,2.27113]
[1585340179553,128.63,6639.83,27.6,-0.10191,0.00011,2.27125]
[1585340188194,128.6,6639.66,27.6,-0.10189,0.00011,2.27093]
[1585340194057,128.61,6640.63,27.6,-0.10179,0.00011,2.26956]
[1585340200193,128.59,6641.46,27.6,-0.10167,0.00011,2.26781]
[1585340206141,128.58,6641.51,27.6,-0.10165,0.00011,2.26753]
[1585340211172,128.58,6642.65,27.6,-0.10153,0.00011,2.26596]
[1585340216207,128.57,6643.47,27.6,-0.10143,0.00011,2.26462]
[1585340221243,128.57,6643.35,27.6,-0.10144,0.00011,2.26471]
[1585340226278,128.56,6643.22,27.6,-0.10145,0.00011,2.26481]
[1585340233194,128.54,6641.94,27.6,-0.10156,0.00011,2.2662]
[1585340238360,128.56,6642.17,27.6,-0.10155,0.00011,2.26619]
[1585340245194,128.55,6642.17,27.6,-0.10155,0.00011,2.26605]
[1585340251194,128.55,6642.2,27.6,-0.10154,0.00011,2.26586]
[1585340257193,128.54,6642.25,27.6,-0.10152,0.00011,2.26563]
[1585340262531,128.54,6642.28,27.6,-0.10151,0.00011,2.26548]
[1585340269194,128.55,6642.45,27.6,-0.1015,0.00011,2.26543]
[1585340275194,128.53,6642.42,27.6,-0.10149,0.00011,2.2651]
[1585340280658,128.55,6642.79,27.6,-0.10147,0.00011,2.26494]
[1585340287193,128.54,6643.53,27.6,-0.10138,0.00011,2.26376]
[1585340292738,128.54,6643.66,27.6,-0.10137,0.00011,2.26363]
[1585340298780,128.53,6643.62,27.6,-0.10135,0.00011,2.26339]
[1585340303818,128.53,6643.87,27.6,-0.10133,0.00011,2.2631]
[1585340308850,128.52,6643.73,27.6,-0.10133,0.00011,2.26302]
[1585340313888,128.54,6643.93,27.6,-0.10132,0.00011,2.26294]
[1585340320193,128.54,6643.89,27.6,-0.10133,0.00011,2.263]
[1585340326194,128.54,6643.92,27.6,-0.10133,0.00011,2.26308]
[1585340332194,128.53,6643.7,27.6,-0.10134,0.00011,2.26314]
[1585340338056,128.54,6643.7,27.6,-0.10136,0.00011,2.2634]
[1585340344194,128.53,6643.4,27.6,-0.10137,0.00011,2.26347]
[1585340350193,128.55,6643.47,27.6,-0.10139,0.00011,2.26379]
[1585340356193,128.54,6643.45,27.6,-0.10138,0.00011,2.26373]
[1585340362194,128.54,6643.41,27.6,-0.10139,0.00011,2.26385]
[1585340368194,128.54,6643.42,27.6,-0.10139,0.00011,2.26382]
[1585340373300,128.54,6643.84,27.6,-0.10134,0.00011,2.2631]
[1585340379342,128.55,6643.84,27.6,-0.10134,0.00011,2.26313]
[1585340386194,128.55,6643.77,27.6,-0.10135,0.00011,2.26326]
[1585340392194,128.56,6644.08,27.6,-0.10133,0.00011,2.26305]
[1585340398194,128.55,6644.05,27.6,-0.10132,0.00011,2.2629]
[1585340403512,128.55,6644.04,27.6,-0.10133,0.00011,2.26298]
[1585340408545,128.55,6644.03,27.6,-0.10132,0.00011,2.26289]
[1585340414588,128.55,6644.13,27.6,-0.10132,0.00011,2.26293]
[1585340419626,128.55,6644.14,27.6,-0.10132,0.00011,2.2629]
[1585340425194,128.55,6643.9,27.6,-0.10135,0.00011,2.26324]
[1585340431194,128.56,6643.91,27.6,-0.10135,0.00011,2.26327]
[1585340437193,128.56,6643.9,27.6,-0.10135,0.00011,2.26324]
[1585340443194,128.56,6643.93,27.6,-0.10135,0.00011,2.2632]
[1585340449194,128.55,6643.91,27.6,-0.10134,0.00011,2.26309]
[1585340454867,128.56,6643.84,27.6,-0.10135,0.00011,2.26328]
[1585340459902,128.56,6643.8,27.6,-0.10137,0.00011,2.26344]
[1585340464937,128.56,6643.82,27.6,-0.10136,0.00011,2.26342]
[1585340470193,128.56,6644.12,27.6,-0.10133,0.00011,2.26302]
[1585340476194,128.58,6644.35,27.6,-0.10132,0.00011,2.26296]
[1585340482055,128.56,6644.12,27.6,-0.10133,0.00011,2.26304]
[1585340487094,128.57,6644.05,27.6,-0.10134,0.00011,2.26319]
[1585340494194,128.57,6644.07,27.6,-0.10134,0.00011,2.26306]
[1585340500184,128.54,6642.52,27.6,-0.10147,0.00011,2.26467]
[1585340505217,128.57,6641.86,27.6,-0.10158,0.00011,2.26614]
[1585340512194,128.56,6641.4,27.6,-0.10161,0.00011,2.26657]
[1585340518194,128.56,6641.57,27.6,-0.10159,0.00011,2.26631]
[1585340523343,128.55,6641.61,27.6,-0.10157,0.00011,2.26603]
[1585340528379,128.53,6641.46,27.6,-0.10157,0.00011,2.26595]
[1585340534422,128.54,6641.41,27.6,-0.10158,0.00011,2.26612]
[1585340539461,128.56,6642.31,27.6,-0.10152,0.00011,2.26533]
[1585340545194,128.53,6643.14,27.6,-0.10139,0.00011,2.26354]
[1585340551194,128.54,6643.31,27.6,-0.10138,0.00011,2.26338]
[1585340557193,128.53,6643.27,27.6,-0.10137,0.00011,2.26327]
[1585340563194,128.53,6643.2,27.6,-0.10138,0.00011,2.26333]
[1585340569194,128.54,6643.22,27.6,-0.10138,0.00011,2.26339]
[1585340574705,128.53,6643.2,27.6,-0.10138,0.00011,2.26336]
[1585340580749,128.54,6643.04,27.6,-0.1014,0.00011,2.26366]
[1585340585780,128.54,6643.21,27.6,-0.10138,0.00011,2.26343]
[1585340590817,128.54,6643.22,27.6,-0.10138,0.00011,2.26341]
[1585340596194,128.54,6643.25,27.6,-0.10138,0.00011,2.26338]
[1585340602194,128.54,6643.66,27.6,-0.10133,0.00011,2.26279]
[1585340608194,128.54,6643.23,27.6,-0.10139,0.00011,2.26355]
[1585340614194,128.54,6643.23,27.6,-0.10138,0.00011,2.26333]
[1585340620047,128.55,6643.31,27.6,-0.10138,0.00011,2.26336]
[1585340625054,128.51,6642.22,27.6,-0.10145,0.00011,2.26416]
[1585340631097,128.54,6641.2,27.6,-0.1016,0.00011,2.26618]
[1585340638148,128.54,6641.36,27.6,-0.10158,0.00011,2.26586]
[1585340644190,128.53,6641.4,27.6,-0.10156,0.00011,2.26563]
[1585340650193,128.52,6641.42,27.6,-0.10155,0.00011,2.26552]
[1585340655270,128.52,6641.44,27.6,-0.10155,0.00011,2.2654]
[1585340662194,128.51,6641.13,27.6,-0.10157,0.00011,2.26569]
[1585340667346,128.51,6641.15,27.6,-0.10157,0.00011,2.26562]
[1585340672384,128.51,6641.13,27.6,-0.10156,0.00011,2.26542]
[1585340677418,128.54,6642.82,27.6,-0.10142,0.00011,2.26382]
[1585340683194,128.51,6643.41,27.6,-0.10131,0.00011,2.26221]
[1585340689194,128.51,6643.67,27.6,-0.10129,0.00011,2.26188]
[1585340695194,128.51,6643.58,27.6,-0.1013,0.00011,2.26208]
[1585340700578,128.52,6643.81,27.6,-0.10128,0.00011,2.26187]
[1585340707193,128.52,6643.76,27.6,-0.10129,0.00011,2.26203]
[1585340712663,128.53,6643.52,27.6,-0.10132,0.00011,2.26245]
[1585340717699,128.52,6642.92,27.6,-0.10138,0.00011,2.2631]
[1585340725194,128.53,6642.49,27.6,-0.10144,0.00011,2.26397]
[1585340731194,128.55,6642.22,27.6,-0.10149,0.00011,2.26462]
[1585340737193,128.53,6642.25,27.6,-0.10146,0.00011,2.26411]
[1585340743194,128.51,6641.92,27.6,-0.10148,0.00011,2.26431]
[1585340749194,128.52,6641.95,27.6,-0.10148,0.00011,2.26445]
[1585340755194,128.53,6642.16,27.6,-0.10147,0.00011,2.26432]
[1585340761194,128.52,6642.27,27.6,-0.10144,0.00011,2.26393]
[1585340767193,128.52,6642.39,27.6,-0.10143,0.00011,2.26376]
[1585340773194,128.52,6642.26,27.6,-0.10145,0.00011,2.26405]
[1585340779194,128.52,6642.11,27.6,-0.10146,0.00011,2.26412]
[1585340785194,128.52,6642.12,27.6,-0.10146,0.00011,2.26409]
[1585340791194,128.52,6641.93,27.6,-0.10147,0.00011,2.2642]
[1585340797193,128.51,6641.9,27.6,-0.10147,0.00011,2.26416]
[1585340802289,128.51,6641.89,27.6,-0.10147,0.00011,2.2642]
[1585340807327,128.51,6641.88,27.6,-0.10147,0.00011,2.26418]
[1585340812361,128.51,6641.94,27.6,-0.10147,0.00011,2.26413]
[1585340818194,128.51,6641.72,27.6,-0.10148,0.00011,2.26427]
[1585340824194,128.51,6641.72,27.6,-0.10149,0.00011,2.26436]
[1585340830193,128.51,6641.73,27.6,-0.10148,0.00011,2.26429]
[1585340836194,128.51,6641.93,27.6,-0.10147,0.00011,2.26413]
[1585340841565,128.51,6642.0,27.6,-0.10145,0.00011,2.26393]
[1585340848194,128.5,6641.89,27.6,-0.10145,0.00011,2.2639]
[1585340854194,128.5,6641.88,27.6,-0.10146,0.00011,2.26386]
[1585340860194,128.5,6641.78,27.6,-0.10147,0.00011,2.26399]
[1585340866194,128.5,6641.8,27.6,-0.10146,0.00011,2.26393]
[1585340871772,128.5,6641.8,27.6,-0.10146,0.00011,2.26393]
[1585340877816,128.5,6641.85,27.6,-0.10146,0.00011,2.26386]
[1585340882852,128.5,6641.99,27.6,-0.10144,0.00011,2.2637]
[1585340887885,128.51,6642.11,27.6,-0.10143,0.00011,2.2636]
[1585340892922,128.52,6642.48,27.6,-0.10141,0.00011,2.26337]
[1585340899193,128.5,6642.51,27.6,-0.10139,0.00011,2.26297]
[1585340905194,128.5,6642.55,27.6,-0.10138,0.00011,2.26291]
[1585340910813,128.5,6642.55,27.6,-0.10139,0.00011,2.26294]
[1585340922125,128.51,6642.56,27.6,-0.10139,0.00011,2.26291]
[1585340928167,128.51,6642.56,27.6,-0.10139,0.00011,2.26291]
[1585340935194,128.52,6642.73,27.6,-0.10138,0.00011,2.2628]
[1585340941194,128.51,6642.73,27.6,-0.10137,0.00011,2.26275]
[1585340946291,128.52,6642.83,27.6,-0.10137,0.00011,2.26276]
[1585340953194,128.51,6642.82,27.6,-0.10136,0.00011,2.26263]
[1585340958376,128.52,6642.82,27.6,-0.10137,0.00011,2.26274]
[1585340963412,128.54,6644.2,27.6,-0.10125,0.00011,2.26126]
[1585340968447,128.53,6646.28,27.6,-0.10101,0.00011,2.25802]
[1585340973483,128.53,6646.47,27.6,-0.10099,0.00011,2.25776]
[1585340980193,128.54,6646.67,27.6,-0.10098,0.00011,2.25765]
[1585340986194,128.57,6646.81,27.6,-0.101,0.00011,2.25807]
[1585340991608,128.56,6646.06,27.6,-0.10107,0.00011,2.25892]
[1585340997650,128.59,6646.35,27.6,-0.10109,0.00011,2.25927]
[1585341002684,128.65,6648.25,27.6,-0.10097,0.00011,2.25796]
[1585341008727,128.6,6650.28,27.6,-0.10068,0.00011,2.25402]
[1585341013761,128.62,6651.01,27.6,-0.10063,0.00011,2.25339]
[1585341018800,128.64,6651.09,27.6,-0.10065,0.00011,2.25373]
[1585341023830,128.67,6651.47,27.6,-0.10065,0.00011,2.25386]
[1585341028869,128.67,6651.82,27.6,-0.10061,0.00011,2.2534]
[1585341032783,128.68,6651.82,27.6,-0.10062,0.00011,2.25348]
[1585341039620,128.69,6652.07,27.6,-0.10061,0.00011,2.25339]
[1585341046198,128.73,6651.97,27.6,-0.10067,0.00011,2.25438]
[1585341052194,128.74,6652.08,27.6,-0.10069,0.00011,2.25459]
[1585341058194,128.76,6652.08,27.6,-0.10071,0.00011,2.25492]
[1585341062701,128.77,6652.09,27.6,-0.10071,0.00011,2.25507]
[1585341067502,128.78,6653.48,27.6,-0.10059,0.00011,2.25351]
[1585341073176,128.82,6654.94,27.6,-0.10048,0.00011,2.25223]
[1585341079194,128.83,6654.96,27.6,-0.10049,0.00011,2.25243]
[1585341085194,128.84,6654.97,27.6,-0.10051,0.00011,2.25277]
[1585341097193,128.89,6656.12,27.6,-0.10046,0.00011,2.25218]
[1585341103194,128.91,6656.5,27.6,-0.10043,0.00011,2.25194]
[1585341108421,128.92,6656.86,27.6,-0.10042,0.00011,2.25185]
[1585341115194,128.97,6657.47,27.6,-0.10042,0.00011,2.25206]
[1585341126553,128.99,6658.56,27.6,-0.10033,0.00011,2.25095]
[1585341133194,129.01,6658.44,27.6,-0.10037,0.00011,2.25152]
[1585341138631,129.04,6658.84,27.6,-0.10038,0.00011,2.25182]
[1585341144675,129.05,6658.94,27.6,-0.10038,0.00011,2.25179]
[1585341149711,129.07,6659.05,27.6,-0.10039,0.00011,2.25209]
[1585341157193,129.09,6659.46,27.6,-0.10037,0.00011,2.25186]
[1585341169194,129.13,6659.59,27.6,-0.10042,0.00011,2.25262]
[1585341175194,129.14,6659.94,27.6,-0.10039,0.00011,2.25231]
[1585341181194,129.15,6659.85,27.6,-0.10042,0.00011,2.25282]
[1585341187193,129.17,6659.9,27.6,-0.10044,0.00011,2.25313]
[1585341193014,129.19,6660.08,27.6,-0.10044,0.00011,2.25322]
[1585341198044,129.21,6661.58,27.6,-0.10031,0.00011,2.25158]
[1585341203084,129.23,6663.1,27.6,-0.10018,0.00011,2.24988]
[1585341208194,129.22,6663.03,27.6,-0.10017,0.00011,2.24982]
[1585341214194,129.25,6662.92,27.6,-0.10023,0.00011,2.25066]
[1585341220193,129.27,6662.93,27.6,-0.10026,0.00011,2.25109]
[1585341225055,129.28,6662.95,27.6,-0.10027,0.00011,2.25129]
[1585341232194,129.31,6662.61,27.6,-0.10034,0.00011,2.25242]
[1585341237322,129.33,6662.76,27.6,-0.10035,0.00011,2.25259]
[1585341243362,129.33,6662.85,27.6,-0.10035,0.00011,2.25261]
[1585341250194,129.35,6662.89,27.6,-0.10037,0.00011,2.25294]
[1585341256194,129.36,6662.89,27.6,-0.10039,0.00011,2.25323]
[1585341261488,129.38,6663.02,27.6,-0.1004,0.00011,2.25348]
[1585341268194,129.39,6663.1,27.6,-0.1004,0.00011,2.25349]
[1585341274194,129.4,6663.08,27.6,-0.10041,0.00011,2.25365]
[1585341279618,129.41,6662.81,27.6,-0.10046,0.00011,2.25425]
[1585341286194,129.42,6662.71,27.6,-0.10048,0.00011,2.25462]
[1585341291697,129.41,6662.24,27.6,-0.10051,0.00011,2.25495]
[1585341298194,129.44,6662.13,27.6,-0.10057,0.00011,2.25584]
[1585341304194,129.45,6662.55,27.6,-0.10054,0.00011,2.25553]
[1585341309827,129.45,6662.61,27.6,-0.10053,0.00011,2.25546]
[1585341314863,129.46,6663.64,27.6,-0.10044,0.00011,2.25419]
[1585341319899,129.47,6665.74,27.6,-0.10023,0.00011,2.25151]
[1585341328970,129.45,6665.81,27.6,-0.10019,0.00011,2.25097]
[1585341337193,129.51,6665.27,27.6,-0.10033,0.00011,2.25299]
[1585341343194,129.53,6665.44,27.6,-0.10034,0.00011,2.25314]
[1585341349194,129.54,6665.85,27.6,-0.10031,0.00011,2.25288]
[1585341360179,129.55,6662.93,27.6,-0.10063,0.00011,2.25712]
[1585341365213,129.56,6663.51,27.6,-0.10058,0.00011,2.25649]
[1585341370250,129.57,6663.59,27.6,-0.10059,0.00011,2.25663]
[1585341376194,129.56,6663.93,27.6,-0.10054,0.00011,2.25595]
[1585341381324,129.55,6663.45,27.6,-0.10058,0.00011,2.25643]
[1585341386361,129.57,6663.55,27.6,-0.10059,0.00011,2.25668]
[1585341391395,129.57,6663.48,27.6,-0.1006,0.00011,2.25669]
[1585341397193,129.57,6663.49,27.6,-0.1006,0.00011,2.25667]
[1585341403194,129.57,6663.52,27.6,-0.1006,0.00011,2.25672]
[1585341409194,129.57,6663.83,27.6,-0.10057,0.00011,2.25632]
[1585341414558,129.58,6663.82,27.6,-0.10057,0.00011,2.25641]
[1585341421194,129.58,6663.69,27.6,-0.10059,0.00011,2.25667]
[1585341427193,129.58,6663.72,27.6,-0.10059,0.00011,2.25669]
[1585341433194,129.59,6663.38,27.6,-0.10063,0.00011,2.25721]
[1585341439194,129.59,6663.38,27.6,-0.10064,0.00011,2.25727]
[1585341445194,129.59,6663.58,27.6,-0.10062,0.00011,2.25702]
[1585341450807,129.6,6664.8,27.6,-0.10051,0.00011,2.25565]
[1585341455842,129.62,6665.74,27.6,-0.10042,0.00011,2.25446]
[1585341460881,129.6,6666.26,27.6,-0.10034,0.00011,2.25339]
[1585341466194,129.59,6665.66,27.6,-0.1004,0.00011,2.25406]
[1585341472194,129.62,6665.57,27.6,-0.10044,0.00011,2.25479]
[1585341477347,129.62,6665.01,27.6,-0.10051,0.00011,2.25568]
[1585341484042,129.57,6662.74,27.6,-0.10067,0.00011,2.25762]
[1585341489080,129.62,6663.03,27.6,-0.10072,0.00011,2.25847]
[1585341496193,129.63,6663.28,27.6,-0.1007,0.00011,2.25817]
[1585341502171,129.63,6663.23,27.6,-0.1007,0.00011,2.25822]
[1585341508194,129.62,6663.79,27.6,-0.10064,0.00011,2.25734]
[1585341514194,129.62,6664.01,27.6,-0.10061,0.00011,2.25692]
[1585341520193,129.62,6663.83,27.6,-0.10062,0.00011,2.25709]
[1585341526194,129.63,6663.93,27.6,-0.10062,0.00011,2.2571]
[1585341531371,129.63,6663.92,27.6,-0.10062,0.00011,2.25714]
[1585341536408,129.63,6664.12,27.6,-0.10061,0.00011,2.25696]
[1585341542446,129.63,6664.0,27.6,-0.10062,0.00011,2.25709]
[1585341548488,129.63,6663.86,27.6,-0.10064,0.00011,2.25731]
[1585341553527,129.63,6663.94,27.6,-0.10063,0.00011,2.25723]
[1585341565194,129.63,6663.51,27.6,-0.10067,0.00011,2.25782]
[1585341571194,129.63,6663.44,27.6,-0.10068,0.00011,2.25784]
[1585341576689,129.63,6663.61,27.6,-0.10066,0.00011,2.25758]
[1585341583194,129.63,6663.65,27.6,-0.10065,0.00011,2.25746]
[1585341589194,129.63,6663.64,27.6,-0.10065,0.00011,2.25749]
[1585341595193,129.63,6663.64,27.6,-0.10065,0.00011,2.25749]
[1585341601194,129.63,6663.64,27.6,-0.10066,0.00011,2.2575]
[1585341607193,129.63,6663.58,27.6,-0.10066,0.00011,2.2576]
[1585341612941,129.63,6663.58,27.6,-0.10066,0.00011,2.25759]
[1585341619194,129.63,6663.6,27.6,-0.10066,0.00011,2.25756]
[1585341625194,129.63,6663.66,27.6,-0.10065,0.00011,2.25748]
[1585341631194,129.64,6663.64,27.6,-0.10066,0.00011,2.25746]
[1585341637193,129.63,6663.64,27.6,-0.10065,0.00011,2.25739]
[1585341643194,129.63,6663.63,27.6,-0.10065,0.00011,2.2574]
[1585341649194,129.62,6663.35,27.6,-0.10066,0.00011,2.25749]
[1585341655194,129.63,6663.52,27.6,-0.10067,0.00011,2.25759]
[1585341661194,129.63,6663.58,27.6,-0.10066,0.00011,2.25748]
[1585341666314,129.63,6663.58,27.6,-0.10066,0.00011,2.25749]
[1585341671351,129.63,6663.57,27.6,-0.10066,0.00011,2.25746]
[1585341678399,129.63,6663.76,27.6,-0.10064,0.00011,2.25724]
[1585341683433,129.63,6663.69,27.6,-0.10065,0.00011,2.25735]
[1585341689476,129.63,6663.58,27.6,-0.10066,0.00011,2.25751]
[1585341697193,129.63,6663.28,27.6,-0.10069,0.00011,2.25779]
[1585341702568,129.63,6663.09,27.6,-0.1007,0.00011,2.25799]
[1585341709194,129.63,6662.54,27.6,-0.10076,0.00011,2.25865]
[1585341715194,129.63,6662.55,27.6,-0.10076,0.00011,2.25868]
[1585341721194,129.63,6662.6,27.6,-0.10075,0.00011,2.2586]
[1585341727193,129.62,6662.58,27.6,-0.10075,0.00011,2.25852]
[1585341732776,129.62,6662.6,27.6,-0.10074,0.00011,2.25847]
[1585341737810,129.62,6663.46,27.6,-0.10065,0.00011,2.25726]
[1585341742847,129.62,6663.76,27.6,-0.10062,0.00011,2.25683]
[1585341747880,129.63,6664.02,27.6,-0.1006,0.00011,2.25664]
[1585341754194,129.63,6663.64,27.6,-0.10063,0.00011,2.25698]
[1585341760193,129.63,6663.57,27.6,-0.10064,0.00011,2.25707]
[1585341766194,129.63,6663.52,27.6,-0.10065,0.00011,2.25714]
[1585341772048,129.62,6663.28,27.6,-0.10066,0.00011,2.25726]
[1585341778194,129.63,6663.16,27.6,-0.10069,0.00011,2.25773]
[1585341784194,129.63,6663.12,27.6,-0.10069,0.00011,2.25772]
[1585341790193,129.63,6663.13,27.6,-0.10069,0.00011,2.2577]
[1585341795210,129.62,6663.0,27.6,-0.10069,0.00011,2.25771]
[1585341801252,129.63,6662.97,27.6,-0.1007,0.00011,2.2579]
[1585341808194,129.62,6662.92,27.6,-0.10071,0.00011,2.25791]
[1585341814194,129.62,6662.9,27.6,-0.1007,0.00011,2.2578]
[1585341819381,129.62,6662.83,27.6,-0.10071,0.00011,2.25781]
[1585341824412,129.62,6662.71,27.6,-0.10072,0.00011,2.25802]
[1585341829452,129.61,6662.23,27.6,-0.10076,0.00011,2.25851]
[1585341834482,129.6,6661.29,27.6,-0.10084,0.00011,2.25956]
[1585341841194,129.61,6661.26,27.6,-0.10086,0.00011,2.25988]
[1585341846569,129.61,6661.27,27.6,-0.10086,0.00011,2.25976]
[1585341853194,129.6,6661.25,27.6,-0.10085,0.00011,2.25966]
[1585341859195,129.6,6661.28,27.6,-0.10084,0.00011,2.25951]
[1585341864694,129.6,6661.2,27.6,-0.10085,0.00011,2.25955]
[1585341871194,129.59,6661.16,27.6,-0.10084,0.00011,2.25943]
[1585341876778,129.59,6661.14,27.6,-0.10084,0.00011,2.25931]
[1585341889194,129.58,6660.99,27.6,-0.10084,0.00011,2.25935]
[1585341895194,129.58,6661.14,27.6,-0.10082,0.00011,2.25905]
[1585341901194,129.57,6661.29,27.6,-0.1008,0.00011,2.25878]
[1585341907193,129.57,6661.26,27.6,-0.1008,0.00011,2.25874]
[1585341913194,129.57,6661.25,27.6,-0.1008,0.00011,2.25872]
[1585341919193,129.57,6661.37,27.6,-0.10078,0.00011,2.25854]
[1585341925116,129.58,6661.95,27.6,-0.10074,0.00011,2.258]
[1585341930147,129.55,6662.19,27.6,-0.10067,0.00011,2.25701]
[1585341935930,129.56,6661.94,27.6,-0.1007,0.00011,2.25733]
[1585341943194,129.57,6661.79,27.6,-0.10073,0.00011,2.25779]
[1585341948275,129.57,6661.77,27.6,-0.10073,0.00011,2.25779]
[1585341954318,129.57,6662.58,27.6,-0.10065,0.00011,2.2567]
[1585341959358,129.57,6662.59,27.6,-0.10065,0.00011,2.25674]
[1585341965396,129.56,6662.47,27.6,-0.10066,0.00011,2.25677]
[1585341972448,129.57,6662.29,27.6,-0.10069,0.00011,2.25723]
[1585341977478,129.56,6661.63,27.6,-0.10074,0.00011,2.25789]
[1585341985194,129.57,6661.16,27.6,-0.1008,0.00011,2.25866]
[1585341990568,129.56,6661.14,27.6,-0.10079,0.00011,2.25859]
[1585341997194,129.57,6661.13,27.6,-0.1008,0.00011,2.25858]
[1585342003194,129.56,6661.1,27.6,-0.1008,0.00011,2.25853]
[1585342009194,129.56,6661.04,27.6,-0.1008,0.00011,2.25852]
[1585342015194,129.56,6661.02,27.6,-0.1008,0.00011,2.25856]
[1585342021194,129.56,6660.94,27.6,-0.1008,0.00011,2.25861]
[1585342027193,129.55,6660.87,27.6,-0.10081,0.00011,2.25863]
[1585342033194,129.55,6660.87,27.6,-0.10081,0.00011,2.25865]
[1585342039194,129.55,6660.88,27.6,-0.1008,0.00011,2.2586]
[1585342045194,129.55,6660.92,27.6,-0.1008,0.00011,2.25855]
[1585342051194,129.55,6660.93,27.6,-0.10079,0.00011,2.25839]
[1585342057193,129.55,6660.79,27.6,-0.1008,0.00011,2.25845]
[1585342063194,129.54,6660.79,27.6,-0.1008,0.00011,2.25839]
[1585342069194,129.54,6660.79,27.6,-0.1008,0.00011,2.25839]
[1585342075194,129.54,6660.76,27.6,-0.1008,0.00011,2.25839]
[1585342080198,129.54,6660.83,27.6,-0.10079,0.00011,2.25828]
[1585342085232,129.54,6660.88,27.6,-0.10078,0.00011,2.25819]
[1585342091271,129.54,6660.82,27.6,-0.10079,0.00011,2.25825]
[1585342096307,129.54,6661.06,27.6,-0.10077,0.00011,2.258]
[1585342102194,129.54,6660.97,27.6,-0.10077,0.00011,2.25801]
[1585342108194,129.54,6660.96,27.6,-0.10077,0.00011,2.25801]
[1585342113428,129.54,6661.03,27.6,-0.10076,0.00011,2.25778]
[1585342120194,129.54,6661.04,27.6,-0.10076,0.00011,2.25775]
[1585342125511,129.54,6661.18,27.6,-0.10074,0.00011,2.25755]
[1585342132194,129.54,6661.2,27.6,-0.10074,0.00011,2.25752]
[1585342138194,129.54,6661.21,27.6,-0.10074,0.00011,2.25754]
[1585342143638,129.54,6661.2,27.6,-0.10074,0.00011,2.25755]
[1585342150194,129.54,6661.39,27.6,-0.10073,0.00011,2.25744]
[1585342155723,129.54,6661.46,27.6,-0.10072,0.00011,2.2573]
[1585342160757,129.54,6661.48,27.6,-0.10071,0.00011,2.2572]
[1585342166800,129.54,6661.58,27.6,-0.10071,0.00011,2.25709]
[1585342174194,129.54,6661.64,27.6,-0.10069,0.00011,2.25685]
[1585342179890,129.54,6661.55,27.6,-0.10071,0.00011,2.2571]
[1585342186194,129.54,6661.55,27.6,-0.10071,0.00011,2.25708]
[1585342192194,129.55,6661.79,27.6,-0.10069,0.00011,2.25679]
[1585342198017,129.55,6662.36,27.6,-0.10063,0.00011,2.25611]
[1585342203052,129.58,6664.2,27.6,-0.10048,0.00011,2.2543]
[1585342208085,129.56,6665.56,27.6,-0.10031,0.00011,2.25188]
[1585342213194,129.57,6665.7,27.6,-0.1003,0.00011,2.25178]
[1585342219194,129.58,6665.59,27.6,-0.10033,0.00011,2.25234]
[1585342224204,129.59,6665.53,27.6,-0.10035,0.00011,2.2525]
[1585342229237,129.6,6665.34,27.6,-0.10038,0.00011,2.25301]
[1585342237194,129.61,6665.25,27.6,-0.10041,0.00011,2.25332]
[1585342242331,129.62,6665.24,27.6,-0.10042,0.00011,2.25349]
[1585342249194,129.63,6665.17,27.6,-0.10044,0.00011,2.25379]
[1585342255194,129.63,6665.19,27.6,-0.10044,0.00011,2.25393]
[1585342260460,129.64,6665.17,27.6,-0.10045,0.00011,2.25405]
[1585342267193,129.65,6665.16,27.6,-0.10047,0.00011,2.25436]
[1585342273194,129.65,6665.69,27.6,-0.10042,0.00011,2.25367]
[1585342279194,129.66,6665.53,27.6,-0.10044,0.00011,2.25401]
[1585342285194,129.67,6665.53,27.6,-0.10045,0.00011,2.25421]
[1585342290670,129.67,6665.77,27.6,-0.10044,0.00011,2.25404]
[1585342295706,129.68,6665.94,27.6,-0.10043,0.00011,2.25386]
[1585342300740,129.69,6666.04,27.6,-0.10043,0.00011,2.25388]
[1585342305777,129.68,6666.02,27.6,-0.10042,0.00011,2.25375]
[1585342311815,129.71,6666.68,27.6,-0.10038,0.00011,2.25337]
[1585342318194,129.73,6667.39,27.6,-0.10034,0.00011,2.25296]
[1585342323902,129.72,6667.54,27.6,-0.10031,0.00011,2.25253]
[1585342330193,129.72,6667.5,27.6,-0.10032,0.00011,2.25258]
[1585342341022,129.75,6669.22,27.6,-0.10018,0.00011,2.25084]
[1585342361161,129.81,6673.65,27.6,-0.09979,0.00011,2.24589]
[1585342366193,129.84,6674.53,27.6,-0.09973,0.00011,2.24521]
[1585342371228,129.85,6674.72,27.6,-0.09973,0.00011,2.24527]
[1585342376267,129.87,6674.7,27.6,-0.09975,0.00011,2.2457]
[1585342381299,129.89,6675.0,27.6,-0.09975,0.00011,2.24577]
[1585342386334,129.91,6675.21,27.6,-0.09977,0.00011,2.24607]
[1585342391375,129.92,6675.34,27.6,-0.09976,0.00011,2.24606]
[1585342397411,129.94,6675.95,27.6,-0.09973,0.00011,2.2457]
[1585342410502,129.96,6674.98,27.6,-0.09985,0.00011,2.2474]
[1585342417193,130.01,6674.84,27.6,-0.09994,0.00011,2.24873]
[1585342422591,130.01,6674.83,27.6,-0.09994,0.00011,2.24877]
[1585342433667,130.04,6676.41,27.6,-0.09981,0.00011,2.24717]
[1585342439709,130.06,6676.37,27.6,-0.09984,0.00011,2.2476]
[1585342444744,130.07,6676.38,27.6,-0.09985,0.00011,2.24783]
[1585342450193,130.08,6676.32,27.6,-0.09988,0.00011,2.24826]
[1585342460854,130.11,6677.01,27.6,-0.09985,0.00011,2.24801]
[1585342467066,130.13,6677.04,27.6,-0.09987,0.00011,2.24826]
[1585342473947,130.13,6677.25,27.6,-0.09985,0.00011,2.24796]
[1585342480193,130.16,6676.84,27.6,-0.09992,0.00011,2.24905]
[1585342486031,130.17,6676.29,27.6,-0.09999,0.00011,2.25005]
[1585342491065,130.17,6676.42,27.6,-0.09999,0.00011,2.24997]
[1585342503149,130.2,6676.99,27.6,-0.09996,0.00011,2.24977]
[1585342513194,130.21,6677.42,27.6,-0.09994,0.00011,2.24951]
[1585342523291,130.23,6677.57,27.6,-0.09995,0.00011,2.24972]
[1585342530342,130.23,6676.25,27.6,-0.10009,0.00011,2.25169]
[1585342535371,130.24,6676.31,27.6,-0.10009,0.00011,2.25156]
[1585342541418,130.24,6676.39,27.6,-0.10009,0.00011,2.25157]
[1585342548462,130.25,6676.63,27.6,-0.10007,0.00011,2.25138]
[1585342553501,130.25,6676.59,27.6,-0.10007,0.00011,2.2514]
[1585342560550,130.26,6676.71,27.6,-0.10008,0.00011,2.25151]
[1585342567194,130.27,6676.58,27.6,-0.1001,0.00011,2.25183]
[1585342573194,130.27,6676.96,27.6,-0.10007,0.00011,2.25147]
[1585342578677,130.28,6676.98,27.6,-0.10007,0.00011,2.25148]
[1585342584717,130.28,6677.37,27.6,-0.10003,0.00011,2.25103]
[1585342591194,130.3,6677.47,27.6,-0.10005,0.00011,2.2513]
[1585342597193,130.29,6677.48,27.6,-0.10003,0.00011,2.25095]
[1585342602843,130.3,6677.52,27.6,-0.10004,0.00011,2.2511]
[1585342609194,130.3,6677.34,27.6,-0.10007,0.00011,2.25147]
[1585342614927,130.31,6677.12,27.6,-0.1001,0.00011,2.25194]
[1585342619963,130.31,6677.1,27.6,-0.1001,0.00011,2.25197]
[1585342627193,130.32,6677.15,27.6,-0.1001,0.00011,2.25202]
[1585342633194,130.33,6677.3,27.6,-0.1001,0.00011,2.25203]
[1585342639194,130.32,6677.35,27.6,-0.10009,0.00011,2.25187]
[1585342645194,130.33,6677.46,27.6,-0.10009,0.00011,2.25184]
[1585342651194,130.33,6677.52,27.6,-0.10008,0.00011,2.25178]
[1585342669194,130.34,6677.12,27.6,-0.10013,0.00011,2.25237]
[1585342674341,130.35,6677.79,27.6,-0.10008,0.00011,2.25181]
[1585342679375,130.34,6677.78,27.6,-0.10007,0.00011,2.25163]
[1585342684442,130.33,6677.1,27.6,-0.10012,0.00011,2.25223]
[1585342685632,130.33,6677.1,27.6,-0.10012,0.00011,2.25223]
[1585342685978,130.33,6677.1,27.6,-0.10012,0.00011,2.25223]
[1585342696194,130.35,6677.18,27.6,-0.10014,0.00011,2.25261]
[1585342702194,130.35,6677.19,27.6,-0.10014,0.00011,2.25263]
[1585342708194,130.35,6677.09,27.6,-0.10015,0.00011,2.25269]
[1585342714194,130.35,6677.08,27.6,-0.10015,0.00011,2.25271]
[1585342720193,130.35,6677.1,27.6,-0.10015,0.00011,2.25271]
[1585342726194,130.36,6677.16,27.6,-0.10016,0.00011,2.25278]
[1585342732194,130.36,6677.15,27.6,-0.10015,0.00011,2.25269]
[1585342737811,130.36,6677.15,27.6,-0.10015,0.00011,2.25273]
[1585342744194,130.36,6677.18,27.6,-0.10015,0.00011,2.25273]
[1585342749900,130.36,6678.05,27.6,-0.10006,0.00011,2.25154]
[1585342754936,130.37,6678.17,27.6,-0.10006,0.00011,2.25152]
[1585342765004,130.38,6678.77,27.6,-0.10001,0.0001,2.25086]
[1585342771194,130.39,6678.91,27.6,-0.1,0.0001,2.2508]
[1585342777193,130.39,6678.87,27.6,-0.1,0.0001,2.25082]
[1585342783133,130.39,6678.87,27.6,-0.10001,0.0001,2.25094]
[1585342789194,130.4,6679.02,27.6,-0.10001,0.0001,2.25093]
[1585342795194,130.4,6679.0,27.6,-0.10001,0.0001,2.25092]
[1585342800252,130.41,6679.15,27.6,-0.10001,0.0001,2.25096]
[1585342805284,130.41,6679.56,27.6,-0.09997,0.0001,2.25052]
[1585342810320,130.41,6679.66,27.6,-0.09996,0.0001,2.25034]
[1585342816194,130.42,6679.72,27.6,-0.09997,0.0001,2.25046]
[1585342822194,130.42,6679.6,27.6,-0.09998,0.0001,2.25068]
[1585342828312,130.42,6679.41,27.6,-0.1,0.0001,2.25095]
[1585342834194,130.43,6679.42,27.6,-0.10001,0.0001,2.251]
[1585342839524,130.44,6679.44,27.6,-0.10001,0.0001,2.25106]
[1585342845568,130.44,6680.04,27.6,-0.09995,0.0001,2.25031]
[1585342852194,130.45,6680.29,27.6,-0.09994,0.0001,2.25011]
[1585342858194,130.45,6680.2,27.6,-0.09995,0.0001,2.25026]
[1585342864194,130.46,6680.04,27.6,-0.09998,0.0001,2.25069]
[1585342870193,130.46,6680.04,27.6,-0.09998,0.0001,2.25079]
[1585342876194,130.47,6680.05,27.6,-0.09999,0.0001,2.25087]
[1585342888194,130.47,6679.73,27.6,-0.10003,0.0001,2.25142]
[1585342893934,130.48,6679.7,27.6,-0.10003,0.0001,2.25145]
[1585342899942,130.48,6679.7,27.6,-0.10003,0.0001,2.25148]
[1585342912194,130.49,6679.76,27.6,-0.10004,0.0001,2.25158]
[1585342918073,130.48,6679.78,27.6,-0.10004,0.0001,2.25152]
[1585342924194,130.49,6679.74,27.6,-0.10004,0.0001,2.25161]
[1585342930193,130.49,6679.73,27.6,-0.10005,0.0001,2.25169]
[1585342936194,130.5,6679.93,27.6,-0.10004,0.0001,2.25161]
[1585342942194,130.49,6679.95,27.6,-0.10003,0.0001,2.25147]
[1585342947275,130.5,6679.95,27.6,-0.10003,0.0001,2.25156]
[1585342959357,130.5,6679.87,27.6,-0.10004,0.0001,2.25161]
[1585342964395,130.5,6679.85,27.6,-0.10005,0.0001,2.2517]
[1585342970437,130.5,6679.88,27.6,-0.10005,0.0001,2.25166]
[1585342976479,130.5,6679.73,27.6,-0.10005,0.0001,2.25173]
[1585342981515,130.5,6679.8,27.6,-0.10006,0.0001,2.25184]
[1585342987193,130.5,6679.71,27.6,-0.10006,0.0001,2.2519]
[1585342993194,130.51,6679.66,27.6,-0.10007,0.0001,2.25205]
[1585342999194,130.51,6679.73,27.6,-0.10007,0.0001,2.25203]
[1585343005194,130.51,6679.81,27.6,-0.10007,0.0001,2.25197]
[1585343011194,130.51,6679.8,27.6,-0.10006,0.0001,2.25188]
[1585343016757,130.51,6679.77,27.6,-0.10006,0.0001,2.25187]
[1585343021793,130.51,6679.74,27.6,-0.10007,0.0001,2.25194]
[1585343022541,130.51,6679.74,27.6,-0.10007,0.0001,2.25194]
[1585343032868,130.47,6683.43,27.6,-0.09963,0.0001,2.24599]
[1585343038194,130.43,6683.53,27.6,-0.09956,0.0001,2.24486]
[1585343041767,130.41,6683.32,27.6,-0.09955,0.0001,2.24457]
[1585343047974,130.43,6683.79,27.6,-0.09953,0.0001,2.24448]
[1585343053009,130.45,6683.7,27.6,-0.09956,0.0001,2.24495]
[1585343058048,130.45,6683.04,27.6,-0.09963,0.0001,2.2459]
[1585343061086,130.57,6685.15,27.6,-0.09959,0.0001,2.24581]
[1585343065041,130.48,6685.39,27.6,-0.09943,0.0001,2.24329]
[1585343070132,130.46,6683.71,27.6,-0.09958,0.0001,2.24526]
[1585343075163,130.48,6683.63,27.6,-0.09962,0.0001,2.24573]
[1585343080193,130.49,6683.6,27.6,-0.09963,0.0001,2.24598]
[1585343086194,130.51,6683.64,27.6,-0.09965,0.0001,2.2463]
[1585343092194,130.52,6683.63,27.6,-0.09966,0.0001,2.24654]
[1585343098194,130.53,6683.64,27.6,-0.09968,0.0001,2.24682]
[1585343102434,130.53,6683.63,27.6,-0.09969,0.0001,2.24694]
[1585343110193,130.5,6683.82,27.6,-0.09962,0.0001,2.24579]
[1585343115446,130.47,6683.82,27.6,-0.09958,0.0001,2.24523]
[1585343120477,130.45,6684.11,27.6,-0.09952,0.0001,2.24434]
[1585343126520,130.42,6684.57,27.6,-0.09944,0.0001,2.24311]
[1585343131557,130.4,6686.74,27.6,-0.09918,0.0001,2.2395]
[1585343137193,130.4,6687.22,27.6,-0.09912,0.0001,2.23872]
[1585343142634,130.38,6687.96,27.6,-0.09902,0.0001,2.2373]
[1585343148675,130.38,6689.09,27.6,-0.09891,0.0001,2.23579]
[1585343154718,130.39,6689.83,27.6,-0.09884,0.0001,2.23495]
[1585343160760,130.36,6690.29,27.6,-0.09875,0.0001,2.23361]
[1585343162141,130.36,6690.29,27.6,-0.09875,0.0001,2.23361]
[1585343164533,130.37,6690.04,27.6,-0.09878,0.0001,2.23407]
[1585343169826,130.37,6688.75,27.6,-0.09893,0.0001,2.236]
[1585343174856,130.37,6689.04,27.6,-0.09889,0.0001,2.23552]
[1585343180902,130.36,6689.22,27.6,-0.09886,0.0001,2.23512]
[1585343185937,130.36,6689.43,27.6,-0.09884,0.0001,2.23473]
[1585343191194,130.36,6689.28,27.6,-0.09885,0.0001,2.23485]
[1585343197193,130.35,6689.3,27.6,-0.09883,0.0001,2.23462]
[1585343203194,130.34,6689.18,27.6,-0.09883,0.0001,2.23451]
[1585343209094,130.35,6689.39,27.6,-0.09883,0.0001,2.23452]
[1585343215135,130.33,6689.22,27.6,-0.09882,0.0001,2.2343]
[1585343217093,130.33,6688.9,27.6,-0.09885,0.0001,2.23468]
[1585343217458,130.33,6688.9,27.6,-0.09885,0.0001,2.23468]
[1585343219221,130.34,6688.53,27.6,-0.0989,0.0001,2.23543]
[1585343227193,130.36,6688.47,27.6,-0.09893,0.0001,2.23586]
[1585343233194,130.35,6688.46,27.6,-0.09892,0.0001,2.23573]
[1585343238300,130.34,6688.42,27.6,-0.09891,0.0001,2.23563]
[1585343245194,130.34,6688.66,27.6,-0.09888,0.0001,2.23517]
[1585343251194,130.34,6688.68,27.6,-0.09887,0.0001,2.23498]
[1585343254190,130.33,6688.67,27.6,-0.09887,0.0001,2.23488]
[1585343258862,130.34,6687.83,27.6,-0.09896,0.0001,2.23617]
[1585343266194,130.35,6688.03,27.6,-0.09896,0.0001,2.23624]
[1585343272194,130.34,6688.02,27.6,-0.09895,0.0001,2.23607]
[1585343277573,130.34,6687.99,27.6,-0.09895,0.0001,2.23597]
[1585343284194,130.33,6687.94,27.6,-0.09894,0.0001,2.23586]
[1585343290193,130.32,6687.93,27.6,-0.09893,0.0001,2.23574]
[1585343296194,130.31,6687.77,27.6,-0.09893,0.0001,2.23566]
[1585343302194,130.31,6687.74,27.6,-0.09894,0.0001,2.23571]
[1585343308194,130.3,6687.67,27.6,-0.09893,0.0001,2.23566]
[1585343314194,130.3,6687.64,27.6,-0.09893,0.0001,2.23546]
[1585343319866,130.29,6687.54,27.6,-0.09893,0.0001,2.23544]
[1585343326194,130.29,6687.52,27.6,-0.09892,0.0001,2.23536]
[1585343331949,130.28,6687.47,27.6,-0.09892,0.0001,2.23532]
[1585343338194,130.28,6687.5,27.6,-0.09891,0.0001,2.23518]
[1585343344194,130.27,6687.57,27.6,-0.0989,0.0001,2.23498]
[1585343350193,130.27,6687.55,27.6,-0.0989,0.0001,2.23492]
[1585343356194,130.27,6687.59,27.6,-0.09889,0.0001,2.23477]
[1585343362194,130.26,6687.83,27.6,-0.09886,0.0001,2.23441]
[1585343368194,130.26,6688.24,27.6,-0.09881,0.0001,2.23376]
[1585343380193,130.28,6693.06,27.6,-0.09833,0.0001,2.22734]
[1585343385325,130.29,6693.93,27.6,-0.09825,0.0001,2.22636]
[1585343390358,130.3,6694.33,27.6,-0.09823,0.0001,2.22609]
[1585343395394,130.32,6694.5,27.6,-0.09824,0.0001,2.2264]
[1585343401194,130.34,6696.02,27.6,-0.09811,0.0001,2.22473]
[1585343406473,130.34,6696.12,27.6,-0.09809,0.0001,2.22445]
[1585343412513,130.36,6696.88,27.6,-0.09805,0.0001,2.22402]
[1585343417552,130.38,6697.21,27.6,-0.09804,0.0001,2.2239]
[1585343423590,130.4,6698.22,27.6,-0.09796,0.0001,2.22292]
[1585343428629,130.41,6698.23,27.6,-0.09798,0.0001,2.22317]
[1585343433664,130.45,6698.84,27.6,-0.09796,0.0001,2.22306]
[1585343443733,130.47,6703.15,27.6,-0.09755,0.0001,2.21766]
[1585343448764,130.5,6702.65,27.6,-0.09764,0.0001,2.21904]
[1585343453803,130.52,6702.05,27.6,-0.09773,0.0001,2.22025]
[1585343458842,130.53,6701.42,27.6,-0.09781,0.0001,2.22139]
[1585343464194,130.56,6701.46,27.6,-0.09784,0.0001,2.22198]
[1585343469917,130.57,6700.09,27.6,-0.09801,0.0001,2.22426]
[1585343475955,130.59,6697.99,27.6,-0.09824,0.0001,2.22751]
[1585343480991,130.59,6697.12,27.6,-0.09833,0.0001,2.22868]
[1585343487035,130.6,6696.69,27.6,-0.0984,0.0001,2.22958]
[1585343492070,130.61,6696.64,27.6,-0.0984,0.0001,2.22964]
[1585343497103,130.6,6696.81,27.6,-0.09838,0.0001,2.2293]
[1585343502139,130.61,6696.69,27.6,-0.09841,0.0001,2.22969]
[1585343507176,130.63,6696.94,27.6,-0.0984,0.0001,2.22968]
[1585343512194,130.62,6696.75,27.6,-0.09841,0.0001,2.22973]
[1585343517243,130.62,6696.72,27.6,-0.09842,0.0001,2.22988]
[1585343522279,130.62,6696.44,27.6,-0.09845,0.0001,2.23034]
[1585343527316,130.63,6696.47,27.6,-0.09846,0.0001,2.23047]
[1585343533194,130.62,6696.16,27.6,-0.09848,0.0001,2.23071]
[1585343538391,130.63,6695.84,27.6,-0.09852,0.0001,2.23125]
[1585343543427,130.63,6695.97,27.6,-0.0985,0.0001,2.23106]
[1585343551194,130.63,6696.04,27.6,-0.0985,0.0001,2.23092]
[1585343556520,130.63,6696.04,27.6,-0.09849,0.0001,2.23087]
[1585343563194,130.63,6695.98,27.6,-0.0985,0.0001,2.23097]
[1585343569194,130.63,6695.98,27.6,-0.0985,0.0001,2.23098]
[1585343574650,130.63,6695.98,27.6,-0.0985,0.0001,2.23099]
[1585343581194,130.63,6695.61,27.6,-0.09854,0.0001,2.23146]
[1585343587193,130.63,6695.57,27.6,-0.09855,0.0001,2.2316]
[1585343592774,130.64,6695.75,27.6,-0.09853,0.0001,2.23145]
[1585343597809,130.62,6695.92,27.6,-0.0985,0.0001,2.23091]
[1585343605194,130.63,6695.94,27.6,-0.0985,0.0001,2.23101]
[1585343610896,130.64,6696.15,27.6,-0.0985,0.0001,2.23094]
[1585343617193,130.62,6696.44,27.6,-0.09843,0.0001,2.22997]
[1585343623194,130.64,6696.6,27.6,-0.09844,0.0001,2.2301]
[1585343629025,130.64,6696.69,27.6,-0.09844,0.0001,2.23009]
[1585343634062,130.64,6696.63,27.6,-0.09844,0.0001,2.23014]
[1585343640106,130.64,6696.56,27.6,-0.09845,0.0001,2.23029]
[1585343647154,130.64,6696.43,27.6,-0.09847,0.0001,2.23051]
[1585343653194,130.64,6696.42,27.6,-0.09847,0.0001,2.23055]
[1585343659194,130.65,6696.03,27.6,-0.09851,0.0001,2.23111]
[1585343664272,130.64,6696.34,27.6,-0.09847,0.0001,2.23056]
[1585343669305,130.64,6696.43,27.6,-0.09847,0.0001,2.23052]
[1585343674340,130.65,6696.15,27.6,-0.0985,0.0001,2.23084]
[1585343680194,130.66,6696.5,27.6,-0.09848,0.0001,2.23065]
[1585343686194,130.64,6696.32,27.6,-0.09847,0.0001,2.23054]
[1585343692194,130.65,6696.04,27.6,-0.09851,0.0001,2.23106]
[1585343697501,130.64,6695.92,27.6,-0.09851,0.0001,2.23107]
[1585343703545,130.65,6696.05,27.6,-0.09851,0.0001,2.23104]
[1585343709587,130.65,6696.06,27.6,-0.09851,0.0001,2.23103]
[1585343714621,130.65,6696.11,27.6,-0.0985,0.0001,2.23095]
[1585343719657,130.63,6695.74,27.6,-0.09852,0.0001,2.23112]
[1585343725194,130.64,6695.65,27.6,-0.09854,0.0001,2.23137]
[1585343736776,130.65,6695.14,27.6,-0.09859,0.0001,2.23208]
[1585343742814,130.64,6694.95,27.6,-0.09861,0.0001,2.23227]
[1585343747851,130.64,6694.53,27.6,-0.09865,0.0001,2.2328]
[1585343753894,130.64,6694.69,27.6,-0.09863,0.0001,2.23246]
[1585343758926,130.63,6694.87,27.6,-0.0986,0.0001,2.23215]
[1585343764195,130.63,6694.11,27.6,-0.09868,0.0001,2.23308]
[1585343770006,130.62,6692.74,27.6,-0.09881,0.0001,2.23476]
[1585343775041,130.62,6692.13,27.6,-0.09887,0.0001,2.23562]
[1585343780075,130.6,6691.46,27.6,-0.09891,0.0001,2.23602]
[1585343785107,130.59,6689.5,27.6,-0.09911,0.0001,2.23867]
[1585343790147,130.57,6687.53,27.6,-0.09928,0.0001,2.24093]
[1585343799001,130.59,6686.34,27.6,-0.09943,0.0001,2.24283]
[1585343804243,130.56,6684.12,27.6,-0.09962,0.0001,2.2453]
[1585343809276,130.57,6683.92,27.6,-0.09965,0.0001,2.24567]
[1585343815194,130.58,6683.78,27.6,-0.09969,0.0001,2.24624]
[1585343820128,130.6,6683.65,27.6,-0.09972,0.0001,2.24668]
[1585343821505,130.58,6683.7,27.6,-0.09969,0.0001,2.24634]
[1585343827264,130.59,6683.67,27.6,-0.09971,0.0001,2.24655]
[1585343830249,130.58,6682.96,27.6,-0.09977,0.0001,2.24736]
[1585343830889,130.58,6682.98,27.6,-0.09977,0.0001,2.24735]
[1585343834155,130.57,6683.45,27.6,-0.0997,0.0001,2.24629]
[1585343837154,130.58,6683.53,27.6,-0.0997,0.0001,2.24641]
[1585343839360,130.56,6683.52,27.6,-0.09968,0.0001,2.24607]
[1585343844527,130.56,6683.3,27.6,-0.09971,0.0001,2.24639]
[1585343849558,130.57,6682.94,27.6,-0.09976,0.0001,2.24711]
[1585343855602,130.57,6682.29,27.6,-0.09981,0.0001,2.24775]
[1585343861650,130.59,6682.35,27.6,-0.09984,0.0001,2.2483]
[1585343866679,130.6,6682.34,27.6,-0.09985,0.0001,2.24837]
[1585343868461,130.6,6682.35,27.6,-0.09985,0.0001,2.24838]
[1585343873731,130.57,6682.23,27.6,-0.09982,0.0001,2.24786]
[1585343880782,130.53,6682.28,27.6,-0.09976,0.0001,2.24686]
[1585343885815,130.5,6682.27,27.6,-0.09972,0.0001,2.24627]
[1585343890852,130.47,6682.23,27.6,-0.09969,0.0001,2.24573]
[1585343891820,130.47,6682.23,27.6,-0.09969,0.0001,2.24573]
[1585343901927,130.49,6681.37,27.6,-0.0998,0.0001,2.24725]
[1585343906963,130.5,6681.39,27.6,-0.09981,0.0001,2.24742]
[1585343911995,130.51,6681.46,27.6,-0.09981,0.0001,2.24743]
[1585343917034,130.52,6681.62,27.6,-0.09981,0.0001,2.24746]
[1585343923075,130.51,6681.44,27.6,-0.09982,0.0001,2.24754]
[1585343928111,130.52,6681.41,27.6,-0.09984,0.0001,2.24787]
[1585343933147,130.53,6681.25,27.6,-0.09987,0.0001,2.24835]
[1585343938194,130.54,6680.96,27.6,-0.09991,0.0001,2.24887]
[1585343943215,130.55,6681.14,27.6,-0.09991,0.0001,2.24891]
[1585343948250,130.55,6680.25,27.6,-0.1,0.0001,2.25005]
[1585343953284,130.55,6680.37,27.6,-0.09999,0.0001,2.24998]
[1585343959194,130.55,6679.92,27.6,-0.10004,0.0001,2.25059]
[1585343965194,130.55,6679.56,27.6,-0.10008,0.0001,2.25115]
[1585343970404,130.55,6679.31,27.6,-0.1001,0.0001,2.2515]
[1585343975436,130.55,6678.49,27.6,-0.10018,0.00011,2.25245]
[1585343983194,130.55,6678.24,27.6,-0.1002,0.00011,2.25273]
[1585343988532,130.55,6678.11,27.6,-0.10022,0.00011,2.25287]
[1585343993567,130.54,6676.74,27.6,-0.10035,0.00011,2.25468]
[1585343998599,130.54,6675.82,27.6,-0.10044,0.00011,2.25577]
[1585344003636,130.52,6675.31,27.6,-0.10048,0.00011,2.25622]
[1585344008669,130.52,6675.64,27.6,-0.10044,0.00011,2.25563]
[1585344013706,130.51,6675.45,27.6,-0.10044,0.00011,2.25572]
[1585344018744,130.5,6675.45,27.6,-0.10044,0.00011,2.25557]
[1585344023776,130.5,6675.47,27.6,-0.10043,0.00011,2.25541]
[1585344028808,130.49,6675.58,27.6,-0.1004,0.00011,2.2551]
[1585344034194,130.49,6675.6,27.6,-0.10039,0.00011,2.2548]
[1585344039890,130.46,6675.26,27.6,-0.10039,0.00011,2.25477]
[1585344042021,130.48,6675.14,27.6,-0.10043,0.00011,2.2553]
[1585344049194,130.47,6674.81,27.6,-0.10045,0.00011,2.25552]
[1585344055194,130.46,6675.2,27.6,-0.1004,0.00011,2.25482]
[1585344059962,130.46,6675.17,27.6,-0.10039,0.00011,2.25473]
[1585344065063,130.45,6675.52,27.6,-0.10035,0.00011,2.25413]
[1585344070094,130.45,6675.93,27.6,-0.1003,0.00011,2.25353]
[1585344080170,130.43,6675.82,27.6,-0.10029,0.00011,2.2533]
[1585344085194,130.44,6675.79,27.6,-0.1003,0.00011,2.25347]
[1585344090242,130.44,6675.83,27.6,-0.1003,0.00011,2.25337]
[1585344095271,130.43,6676.5,27.6,-0.10022,0.00011,2.25226]
[1585344100308,130.44,6676.01,27.6,-0.10027,0.00011,2.253]
[1585344105346,130.43,6675.81,27.6,-0.10029,0.00011,2.25316]
[1585344110379,130.43,6675.94,27.6,-0.10027,0.00011,2.25295]
[1585344115411,130.43,6675.87,27.6,-0.10028,0.00011,2.25301]
[1585344120447,130.43,6676.11,27.6,-0.10026,0.00011,2.2528]
[1585344127193,130.43,6675.78,27.6,-0.10028,0.00011,2.25306]
[1585344133194,130.42,6675.97,27.6,-0.10026,0.00011,2.25275]
[1585344139194,130.42,6675.9,27.6,-0.10026,0.00011,2.25279]
[1585344145194,130.44,6676.26,27.6,-0.10025,0.00011,2.25267]
[1585344150678,130.39,6675.78,27.6,-0.10023,0.00011,2.25214]
[1585344155710,130.42,6675.23,27.6,-0.10032,0.00011,2.25347]
[1585344160746,130.42,6675.28,27.6,-0.10032,0.00011,2.2534]
[1585344165782,130.41,6675.28,27.6,-0.10031,0.00011,2.25329]
[1585344172194,130.4,6675.03,27.6,-0.10032,0.00011,2.2533]
[1585344177863,130.41,6675.72,27.6,-0.10027,0.00011,2.25273]
[1585344182897,130.41,6675.89,27.6,-0.10025,0.00011,2.25251]
[1585344190194,130.38,6675.96,27.6,-0.1002,0.00011,2.25169]
[1585344195991,130.41,6675.94,27.6,-0.10023,0.00011,2.25224]
[1585344201024,130.41,6675.84,27.6,-0.10024,0.00011,2.25237]
[1585344207068,130.41,6675.94,27.6,-0.10023,0.00011,2.25224]
[1585344212101,130.41,6675.9,27.6,-0.10023,0.00011,2.25218]
[1585344217193,130.42,6676.4,27.6,-0.1002,0.00011,2.25172]
[1585344223180,130.4,6676.65,27.6,-0.10015,0.00011,2.25108]
[1585344229194,130.38,6677.21,27.6,-0.10006,0.00011,2.24971]
[1585344234262,130.41,6676.91,27.6,-0.10014,0.00011,2.25091]
[1585344240303,130.41,6676.9,27.6,-0.10014,0.00011,2.25098]
[1585344245334,130.42,6676.96,27.6,-0.10014,0.00011,2.25095]
[1585344251378,130.42,6676.95,27.6,-0.10014,0.00011,2.25101]
[1585344258428,130.42,6676.84,27.6,-0.10015,0.00011,2.25121]
[1585344263465,130.42,6676.84,27.6,-0.10016,0.00011,2.25123]
[1585344268496,130.42,6676.7,27.6,-0.10017,0.00011,2.25147]
[1585344273533,130.42,6676.49,27.6,-0.10019,0.00011,2.25156]
[1585344279573,130.43,6676.41,27.6,-0.1002,0.00011,2.25176]
[1585344285617,130.43,6676.38,27.6,-0.1002,0.00011,2.25181]
[1585344290649,130.43,6676.3,27.6,-0.10021,0.00011,2.25191]
[1585344295686,130.43,6676.49,27.6,-0.1002,0.00011,2.25182]
[1585344300720,130.43,6676.45,27.6,-0.1002,0.00011,2.25176]
[1585344307193,130.43,6676.55,27.6,-0.10019,0.00011,2.25169]
[1585344312803,130.43,6676.69,27.6,-0.10017,0.00011,2.2514]
[1585344318850,130.43,6676.63,27.6,-0.10018,0.00011,2.25147]
[1585344324889,130.43,6676.67,27.6,-0.10018,0.00011,2.25152]
[1585344329923,130.43,6676.5,27.6,-0.1002,0.00011,2.25173]
[1585344334961,130.43,6676.71,27.6,-0.10017,0.00011,2.25131]
[1585344339997,130.43,6676.79,27.6,-0.10016,0.00011,2.25121]
[1585344346194,130.43,6676.85,27.6,-0.10016,0.00011,2.25115]
[1585344352194,130.44,6676.92,27.6,-0.10016,0.00011,2.2512]
[1585344358121,130.43,6677.05,27.6,-0.10014,0.00011,2.25091]
[1585344363157,130.44,6677.41,27.6,-0.10012,0.00011,2.25067]
[1585344368191,130.44,6678.13,27.6,-0.10004,0.00011,2.24957]
[1585344373194,130.41,6677.98,27.6,-0.10001,0.00011,2.24908]
[1585344379194,130.45,6678.07,27.6,-0.10006,0.00011,2.2499]
[1585344384304,130.45,6678.25,27.6,-0.10004,0.00011,2.24964]
[1585344391194,130.46,6678.45,27.6,-0.10002,0.0001,2.24943]
[1585344397193,130.46,6678.5,27.6,-0.10002,0.0001,2.24944]
[1585344402430,130.47,6678.64,27.6,-0.10002,0.0001,2.24948]
[1585344407462,130.47,6678.89,27.6,-0.09999,0.0001,2.24901]
[1585344412501,130.48,6678.94,27.6,-0.1,0.0001,2.24924]
[1585344418194,130.51,6679.47,27.6,-0.09998,0.0001,2.24908]
[1585344423579,130.49,6679.64,27.6,-0.09994,0.0001,2.24843]
[1585344430193,130.49,6679.66,27.6,-0.09994,0.0001,2.24848]
[1585344436194,130.5,6679.77,27.6,-0.09994,0.0001,2.24852]
[1585344442194,130.5,6679.78,27.6,-0.09995,0.0001,2.24861]
[1585344448194,130.51,6679.8,27.6,-0.09996,0.0001,2.24876]
[1585344454194,130.53,6680.0,27.6,-0.09995,0.0001,2.24868]
[1585344460193,130.53,6680.01,27.6,-0.09995,0.0001,2.24872]
[1585344466194,130.53,6679.98,27.6,-0.09996,0.0001,2.24876]
[1585344472193,130.53,6679.98,27.6,-0.09996,0.0001,2.24888]
[1585344478194,130.54,6679.98,27.6,-0.09997,0.0001,2.24899]
[1585344484194,130.54,6679.98,27.6,-0.09998,0.0001,2.2491]
[1585344490193,130.55,6680.01,27.6,-0.09998,0.0001,2.24918]
[1585344496194,130.55,6680.03,27.6,-0.09998,0.0001,2.24924]
[1585344502122,130.56,6681.15,27.6,-0.09988,0.0001,2.24786]
[1585344507160,130.56,6681.46,27.6,-0.09985,0.0001,2.24752]
[1585344512194,130.58,6681.42,27.6,-0.09987,0.0001,2.24773]
[1585344520193,130.58,6681.36,27.6,-0.09988,0.0001,2.24788]
[1585344526194,130.59,6681.39,27.6,-0.09988,0.0001,2.24801]
[1585344532194,130.59,6681.18,27.6,-0.09991,0.0001,2.24839]
[1585344537370,130.6,6680.97,27.6,-0.09994,0.0001,2.24877]
[1585344542401,130.6,6680.95,27.6,-0.09995,0.0001,2.24897]
[1585344547437,130.61,6681.04,27.6,-0.09995,0.0001,2.24891]
[1585344553194,130.6,6680.89,27.6,-0.09996,0.0001,2.24903]
[1585344559194,130.62,6681.02,27.6,-0.09997,0.0001,2.24921]
[1585344564556,130.61,6681.06,27.6,-0.09996,0.0001,2.24908]
[1585344570600,130.62,6681.12,27.6,-0.09995,0.0001,2.24907]
[1585344583194,130.63,6681.02,27.6,-0.09997,0.0001,2.24927]
[1585344589194,130.63,6681.02,27.6,-0.09998,0.0001,2.24934]
[1585344595194,130.63,6681.02,27.6,-0.09998,0.0001,2.2494]
[1585344601194,130.63,6681.02,27.6,-0.09998,0.0001,2.24946]
[1585344606850,130.65,6681.17,27.6,-0.09998,0.0001,2.24952]
[1585344611890,130.64,6680.58,27.6,-0.10004,0.0001,2.25017]
[1585344616920,130.63,6679.63,27.6,-0.10013,0.0001,2.25133]
[1585344622194,130.64,6679.02,27.6,-0.1002,0.0001,2.25226]
[1585344628194,130.63,6678.68,27.6,-0.10023,0.00011,2.25263]
[1585344634194,130.62,6678.55,27.6,-0.10022,0.00011,2.25239]
[1585344640193,130.63,6678.78,27.6,-0.10021,0.00011,2.25241]
[1585344646194,130.62,6678.79,27.6,-0.10019,0.0001,2.25211]
[1585344652194,130.62,6678.8,27.6,-0.1002,0.0001,2.25212]
[1585344658194,130.61,6678.81,27.6,-0.10018,0.0001,2.25193]
[1585344664194,130.61,6679.65,27.6,-0.10009,0.0001,2.25071]
[1585344669289,130.61,6679.31,27.6,-0.10013,0.0001,2.25122]
[1585344675329,130.61,6679.21,27.6,-0.10014,0.0001,2.25133]
[1585344680367,130.61,6681.99,27.6,-0.09985,0.0001,2.24752]
[1585344685400,130.62,6682.4,27.6,-0.09982,0.0001,2.24711]
[1585344690433,130.63,6682.29,27.6,-0.09983,0.0001,2.24736]
[1585344695469,130.63,6682.19,27.6,-0.09985,0.0001,2.24748]
[1585344700507,130.61,6681.41,27.6,-0.0999,0.0001,2.24811]
[1585344705539,130.64,6680.38,27.6,-0.10005,0.0001,2.25023]
[1585344710572,130.6,6679.52,27.6,-0.10008,0.0001,2.25038]
[1585344716619,130.64,6679.45,27.6,-0.10015,0.0001,2.25146]
[1585344721655,130.64,6678.84,27.6,-0.1002,0.0001,2.25223]
[1585344727193,130.63,6679.21,27.6,-0.10016,0.0001,2.25166]
[1585344732730,130.62,6679.04,27.6,-0.10016,0.0001,2.25158]
[1585344737762,130.64,6679.48,27.6,-0.10015,0.0001,2.25149]
[1585344742803,130.63,6679.43,27.6,-0.10014,0.0001,2.25131]
[1585344748194,130.63,6679.56,27.6,-0.10012,0.0001,2.25103]
[1585344753877,130.63,6679.7,27.6,-0.1001,0.0001,2.25069]
[1585344758912,130.63,6679.81,27.6,-0.10008,0.0001,2.25053]
[1585344766194,130.63,6679.79,27.6,-0.10009,0.0001,2.25056]
[1585344772003,130.63,6679.69,27.6,-0.1001,0.0001,2.25071]
[1585344777039,130.63,6679.66,27.6,-0.1001,0.0001,2.25073]
[1585344783081,130.63,6679.59,27.6,-0.10011,0.0001,2.25085]
[1585344790136,130.62,6679.57,27.6,-0.10011,0.0001,2.25084]
[1585344795165,130.62,6679.58,27.6,-0.10011,0.0001,2.25083]
[1585344800206,130.62,6679.58,27.6,-0.10011,0.0001,2.25081]
[1585344807249,130.62,6679.58,27.6,-0.10011,0.0001,2.2508]
[1585344812283,130.62,6679.61,27.6,-0.1001,0.0001,2.25061]
[1585344818330,130.62,6679.74,27.6,-0.10008,0.0001,2.25044]
[1585344823361,130.62,6679.73,27.6,-0.10008,0.0001,2.25036]
[1585344828396,130.62,6679.79,27.6,-0.10008,0.0001,2.25039]
[1585344835194,130.62,6679.78,27.6,-0.10007,0.0001,2.25027]
[1585344840484,130.63,6679.78,27.6,-0.10009,0.0001,2.25047]
[1585344845516,130.63,6679.79,27.6,-0.10008,0.0001,2.25044]
[1585344853194,130.63,6679.85,27.6,-0.10008,0.0001,2.25034]
[1585344859194,130.63,6679.87,27.6,-0.10007,0.0001,2.25032]
[1585344864651,130.63,6679.91,27.6,-0.10007,0.0001,2.25032]
[1585344869687,130.63,6679.86,27.6,-0.10008,0.0001,2.25035]
[1585344875727,130.63,6679.91,27.6,-0.10007,0.0001,2.25016]
[1585344880766,130.63,6680.15,27.6,-0.10004,0.0001,2.24986]
[1585344885799,130.63,6680.1,27.6,-0.10005,0.0001,2.24989]
[1585344892194,130.63,6680.1,27.6,-0.10005,0.0001,2.24997]
[1585344900648,130.63,6680.1,27.6,-0.10005,0.0001,2.25]
[1585344908962,130.63,6680.28,27.6,-0.10004,0.0001,2.24981]
[1585344916194,130.64,6679.88,27.6,-0.10008,0.0001,2.2504]
[1585344922051,130.64,6679.9,27.6,-0.10008,0.0001,2.25038]
[1585344927087,130.64,6679.88,27.6,-0.10008,0.0001,2.25041]
[1585344932121,130.64,6679.91,27.6,-0.10008,0.0001,2.25024]
[1585344937193,130.64,6679.92,27.6,-0.10007,0.0001,2.25021]
[1585344943195,130.64,6679.93,27.6,-0.10007,0.0001,2.25022]
[1585344948231,130.64,6679.91,27.6,-0.10007,0.0001,2.25022]
[1585344953266,130.64,6679.91,27.6,-0.10008,0.0001,2.25026]
[1585344958300,130.64,6679.41,27.6,-0.10013,0.0001,2.25096]
[1585344964194,130.63,6679.26,27.6,-0.10013,0.0001,2.25096]
[1585344969382,130.63,6679.2,27.6,-0.10014,0.0001,2.25104]
[1585344974414,130.63,6679.22,27.6,-0.10014,0.0001,2.25113]
[1585344980456,130.63,6679.25,27.6,-0.10014,0.0001,2.25107]
[1585344985490,130.63,6679.29,27.6,-0.10014,0.0001,2.25103]
[1585344991194,130.64,6679.34,27.6,-0.10013,0.0001,2.25087]
[1585344997193,130.63,6679.34,27.6,-0.10012,0.0001,2.25072]
[1585345003194,130.63,6679.1,27.6,-0.10015,0.0001,2.25106]
[1585345008653,130.63,6679.28,27.6,-0.10012,0.0001,2.25077]
[1585345013688,130.63,6679.27,27.6,-0.10012,0.0001,2.25074]
[1585345018727,130.63,6678.95,27.6,-0.10016,0.0001,2.25117]
[1585345023760,130.62,6678.71,27.6,-0.10018,0.0001,2.25143]
[1585345028793,130.63,6678.72,27.6,-0.10019,0.00011,2.25161]
[1585345033827,130.62,6678.7,27.6,-0.10018,0.00011,2.25141]
[1585345039194,130.61,6678.7,27.6,-0.10016,0.0001,2.25121]
[1585345044906,130.62,6678.21,27.6,-0.10022,0.00011,2.25206]
[1585345050950,130.61,6677.98,27.6,-0.10024,0.00011,2.25227]
[1585345055983,130.61,6678.18,27.6,-0.10021,0.00011,2.25181]
[1585345063194,130.61,6678.29,27.6,-0.1002,0.00011,2.25154]
[1585345069075,130.6,6678.29,27.6,-0.10019,0.00011,2.25148]
[1585345075194,130.6,6678.18,27.6,-0.1002,0.00011,2.25162]
[1585345081194,130.6,6678.19,27.6,-0.1002,0.00011,2.25151]
[1585345087193,130.59,6678.13,27.6,-0.10019,0.00011,2.25146]
[1585345092234,130.57,6676.7,27.6,-0.10031,0.00011,2.25294]
[1585345097266,130.58,6676.49,27.6,-0.10035,0.00011,2.25351]
[1585345103313,130.58,6676.36,27.6,-0.10036,0.00011,2.25366]
[1585345109357,130.58,6676.34,27.6,-0.10036,0.00011,2.25354]
[1585345114389,130.57,6676.22,27.6,-0.10035,0.00011,2.25335]
[1585345119422,130.56,6676.1,27.6,-0.10036,0.00011,2.2534]
[1585345125466,130.55,6675.89,27.6,-0.10037,0.00011,2.25351]
[1585345130501,130.55,6675.83,27.6,-0.10037,0.00011,2.25359]
[1585345135535,130.55,6674.35,27.6,-0.10052,0.00011,2.25549]
[1585345137160,130.54,6674.33,27.6,-0.10052,0.00011,2.25548]
[1585345139909,130.54,6674.11,27.6,-0.10054,0.00011,2.25569]
[1585345141280,130.49,6673.21,27.6,-0.10057,0.00011,2.25584]
[1585345145359,130.53,6673.11,27.6,-0.10063,0.00011,2.25681]
[1585345150653,130.48,6671.3,27.6,-0.10075,0.00011,2.25819]
[1585345155679,130.49,6671.1,27.6,-0.10078,0.00011,2.25864]
[1585345160717,130.51,6671.9,27.6,-0.10073,0.00011,2.25804]
[1585345165751,130.47,6671.08,27.6,-0.10076,0.00011,2.25835]
[1585345170788,130.46,6671.09,27.6,-0.10074,0.00011,2.25805]
[1585345175823,130.48,6671.54,27.6,-0.10072,0.00011,2.25766]
[1585345181864,130.43,6671.0,27.6,-0.10071,0.00011,2.25742]
[1585345186899,130.4,6670.79,27.6,-0.10069,0.00011,2.25691]
[1585345192195,130.41,6671.13,27.6,-0.10067,0.00011,2.25675]
[1585345198194,130.4,6671.11,27.6,-0.10066,0.00011,2.25655]
[1585345204014,130.39,6671.22,27.6,-0.10063,0.00011,2.25615]
[1585345210070,130.39,6671.79,27.6,-0.10057,0.00011,2.25541]
[1585345215105,130.38,6671.51,27.6,-0.10059,0.00011,2.25558]
[1585345222150,130.36,6671.63,27.6,-0.10055,0.00011,2.25499]
[1585345227187,130.34,6671.18,27.6,-0.10056,0.00011,2.25506]
[1585345232223,130.35,6671.19,27.6,-0.10058,0.00011,2.25525]
[1585345239272,130.34,6671.63,27.6,-0.10052,0.00011,2.25438]
[1585345244306,130.34,6671.69,27.6,-0.10051,0.00011,2.25423]
[1585345249340,130.33,6671.75,27.6,-0.10049,0.00011,2.25402]
[1585345254378,130.33,6671.82,27.6,-0.10048,0.00011,2.2538]
[1585345259409,130.29,6670.08,27.6,-0.1006,0.00011,2.25527]
[1585345264448,130.32,6669.86,27.6,-0.10067,0.00011,2.25632]
[1585345265124,130.32,6669.86,27.6,-0.10067,0.00011,2.25632]
[1585345270441,130.29,6669.53,27.6,-0.10067,0.00011,2.25613]
[1585345274800,130.3,6669.72,27.6,-0.10066,0.00011,2.25608]
[1585345280557,130.28,6669.92,27.6,-0.10061,0.00011,2.25533]
[1585345285594,130.28,6669.72,27.6,-0.10064,0.00011,2.25568]
[1585345290633,130.28,6669.8,27.6,-0.10062,0.00011,2.2555]
[1585345295660,130.27,6669.85,27.6,-0.1006,0.00011,2.25513]
[1585345300699,130.27,6669.46,27.6,-0.10064,0.00011,2.25566]
[1585345305732,130.26,6669.4,27.6,-0.10063,0.00011,2.2554]
[1585345311773,130.25,6669.43,27.6,-0.10062,0.00011,2.25525]
[1585345316811,130.25,6669.45,27.6,-0.10061,0.00011,2.2551]
[1585345322855,130.24,6669.73,27.6,-0.10057,0.00011,2.25454]
[1585345327887,130.24,6669.79,27.6,-0.10056,0.00011,2.25438]
[1585345332927,130.23,6669.86,27.6,-0.10055,0.00011,2.25419]
[1585345337958,130.23,6669.49,27.6,-0.10058,0.00011,2.2546]
[1585345342992,130.24,6669.55,27.6,-0.10059,0.00011,2.25476]
[1585345348028,130.22,6669.43,27.6,-0.10057,0.00011,2.25449]
[1585345353063,130.21,6669.36,27.6,-0.10057,0.00011,2.25434]
[1585345358102,130.21,6669.25,27.6,-0.10057,0.00011,2.25433]
[1585345363132,130.21,6669.06,27.6,-0.10059,0.00011,2.25461]
[1585345368169,130.21,6669.23,27.6,-0.10057,0.00011,2.25435]
[1585345373202,130.2,6669.09,27.6,-0.10058,0.00011,2.25442]
[1585345378239,130.19,6669.35,27.6,-0.10054,0.00011,2.25388]
[1585345383274,130.19,6669.02,27.6,-0.10057,0.00011,2.25427]
[1585345389317,130.19,6669.19,27.6,-0.10055,0.00011,2.25393]
[1585345394351,130.19,6669.44,27.6,-0.10053,0.00011,2.25369]
[1585345399384,130.18,6669.38,27.6,-0.10052,0.00011,2.25356]
[1585345404420,130.18,6669.35,27.6,-0.10052,0.00011,2.2536]
[1585345410464,130.18,6669.52,27.6,-0.1005,0.00011,2.25331]
[1585345415497,130.18,6669.4,27.6,-0.10051,0.00011,2.2533]
[1585345420535,130.18,6669.61,27.6,-0.10048,0.00011,2.25298]
[1585345425570,130.18,6669.88,27.6,-0.10045,0.00011,2.2526]
[1585345430604,130.17,6669.9,27.6,-0.10045,0.00011,2.2525]
[1585345437649,130.17,6669.94,27.6,-0.10044,0.00011,2.25244]
[1585345442686,130.18,6670.49,27.6,-0.10039,0.00011,2.25175]
[1585345447718,130.18,6671.15,27.6,-0.10033,0.00011,2.25096]
[1585345452757,130.18,6671.17,27.6,-0.10033,0.00011,2.25097]
[1585345457791,130.19,6671.41,27.6,-0.10031,0.00011,2.25069]
[1585345462824,130.18,6671.49,27.6,-0.1003,0.00011,2.25054]
[1585345467858,130.19,6671.61,27.6,-0.10029,0.00011,2.25043]
[1585345471994,130.19,6671.57,27.6,-0.10029,0.00011,2.25046]
[1585345473533,130.19,6671.58,27.6,-0.10029,0.00011,2.25042]
[1585345478943,130.19,6671.41,27.6,-0.10031,0.00011,2.25068]
[1585345483449,130.2,6671.34,27.6,-0.10032,0.00011,2.25087]
[1585345489009,130.2,6671.5,27.6,-0.10031,0.00011,2.25079]
[1585345495052,130.2,6671.59,27.6,-0.10031,0.00011,2.25068]
[1585345501194,130.2,6671.65,27.6,-0.1003,0.00011,2.25066]
[1585345507136,130.21,6671.7,27.6,-0.1003,0.00011,2.25063]
[1585345512166,130.21,6671.72,27.6,-0.1003,0.00011,2.25067]
[1585345518208,130.21,6671.85,27.6,-0.10029,0.00011,2.25056]
[1585345523243,130.22,6671.91,27.6,-0.10029,0.00011,2.25053]
[1585345528280,130.22,6672.11,27.6,-0.10027,0.00011,2.25032]
[1585345533313,130.23,6672.39,27.6,-0.10025,0.00011,2.25001]
[1585345539355,130.23,6672.52,27.6,-0.10024,0.00011,2.24983]
[1585345545399,130.23,6672.54,27.6,-0.10024,0.00011,2.24988]
[1585345550437,130.24,6672.72,27.6,-0.10023,0.00011,2.24973]
[1585345558194,130.24,6672.93,27.6,-0.10021,0.00011,2.24958]
[1585345564194,130.25,6672.92,27.6,-0.10022,0.00011,2.24971]
[1585345569570,130.25,6672.88,27.6,-0.10023,0.00011,2.24983]
[1585345570807,130.2,6671.9,27.6,-0.10027,0.00011,2.2501]
[1585345577627,130.25,6671.32,27.6,-0.1004,0.00011,2.25208]
[1585345582663,130.25,6671.45,27.6,-0.10039,0.00011,2.25189]
[1585345588194,130.23,6671.02,27.6,-0.1004,0.00011,2.25197]
[1585345594194,130.25,6670.88,27.6,-0.10044,0.00011,2.25247]
[1585345599781,130.25,6670.81,27.6,-0.10045,0.00011,2.2526]
[1585345604816,130.25,6670.82,27.6,-0.10044,0.00011,2.25251]
[1585345609853,130.22,6670.36,27.6,-0.10046,0.00011,2.25262]
[1585345614885,130.23,6670.05,27.6,-0.1005,0.00011,2.25328]
[1585345619924,130.24,6669.8,27.6,-0.10054,0.00011,2.25378]
[1585345624956,130.23,6669.63,27.6,-0.10054,0.00011,2.25377]
[1585345630193,130.23,6669.45,27.6,-0.10056,0.00011,2.25404]
[1585345636035,130.23,6669.56,27.6,-0.10055,0.00011,2.2538]
[1585345641067,130.23,6669.47,27.6,-0.10055,0.00011,2.25392]
[1585345646105,130.22,6669.51,27.6,-0.10055,0.00011,2.25378]
[1585345651139,130.21,6668.84,27.6,-0.10059,0.00011,2.25425]
[1585345661210,130.2,6665.81,27.6,-0.1009,0.00011,2.25823]
[1585345666243,130.18,6665.52,27.6,-0.10091,0.00011,2.25827]
[1585345671277,130.17,6665.09,27.6,-0.10094,0.00011,2.25869]
[1585345676316,130.16,6663.75,27.6,-0.10106,0.00011,2.26018]
[1585345681352,130.15,6663.44,27.6,-0.10108,0.00011,2.26042]
[1585345686382,130.11,6662.93,27.6,-0.10107,0.00011,2.26014]
[1585345692425,130.14,6664.22,27.6,-0.10098,0.00011,2.25911]
[1585345697459,130.1,6664.42,27.6,-0.10091,0.00011,2.25801]
[1585345702493,130.1,6664.73,27.6,-0.10087,0.00011,2.25745]
[1585345707529,130.09,6664.73,27.6,-0.10086,0.00011,2.25723]
[1585345712565,130.08,6665.07,27.6,-0.10081,0.00011,2.25645]
[1585345717598,130.07,6665.44,27.6,-0.10076,0.00011,2.2558]
[1585345722635,130.08,6665.71,27.6,-0.10074,0.00011,2.25563]
[1585345727671,130.08,6666.55,27.6,-0.10065,0.00011,2.25446]
[1585345741194,130.06,6666.73,27.6,-0.1006,0.00011,2.25362]
[1585345746803,130.06,6667.08,27.6,-0.10057,0.00011,2.25317]
[1585345751842,130.06,6667.31,27.6,-0.10054,0.00011,2.25281]
[1585345756875,130.07,6668.1,27.6,-0.10048,0.00011,2.25208]
[1585345761908,130.06,6668.56,27.6,-0.10041,0.00011,2.2511]
[1585345766944,130.06,6668.79,27.6,-0.10039,0.00011,2.25084]
[1585345767195,130.06,6668.79,27.6,-0.10039,0.00011,2.25084]
[1585345768870,130.08,6669.14,27.6,-0.10038,0.00011,2.25078]
[1585345772115,130.07,6669.13,27.6,-0.10035,0.00011,2.25032]
[1585345778023,130.07,6669.64,27.6,-0.10031,0.00011,2.24974]
[1585345783054,130.08,6669.6,27.6,-0.10032,0.00011,2.24989]
[1585345788093,130.08,6669.55,27.6,-0.10033,0.00011,2.25008]
[1585345794134,130.09,6669.56,27.6,-0.10033,0.00011,2.25018]
[1585345799169,130.09,6669.59,27.6,-0.10034,0.00011,2.25029]
[1585345804194,130.09,6669.68,27.6,-0.10033,0.00011,2.25022]
[1585345810193,130.1,6669.74,27.6,-0.10033,0.00011,2.25022]
[1585345815277,130.1,6669.96,27.6,-0.10032,0.00011,2.25]
[1585345820314,130.11,6669.97,27.6,-0.10032,0.00011,2.2501]
[1585345827365,130.11,6669.9,27.6,-0.10033,0.00011,2.2503]
[1585345832399,130.12,6670.03,27.6,-0.10032,0.00011,2.25009]
[1585345838439,130.12,6670.04,27.6,-0.10033,0.00011,2.25019]
[1585345844482,130.13,6670.11,27.6,-0.10033,0.00011,2.25019]
[1585345852194,130.13,6670.12,27.6,-0.10033,0.00011,2.25031]
[1585345858194,130.14,6670.12,27.6,-0.10034,0.00011,2.25038]
[1585345863616,130.14,6670.14,27.6,-0.10034,0.00011,2.25045]
[1585345868651,130.14,6670.12,27.6,-0.10035,0.00011,2.25055]
[1585345873689,130.14,6670.11,27.6,-0.10035,0.00011,2.2506]
[1585345879194,130.15,6670.27,27.6,-0.10034,0.00011,2.25047]
[1585345884767,130.15,6670.24,27.6,-0.10035,0.00011,2.25055]
[1585345889801,130.15,6670.26,27.6,-0.10035,0.00011,2.25063]
[1585345894838,130.16,6670.26,27.6,-0.10035,0.00011,2.25057]
[1585345899870,130.16,6670.31,27.6,-0.10035,0.00011,2.25053]
[1585345905912,130.16,6669.65,27.6,-0.10042,0.00011,2.25142]
[1585345907827,130.12,6668.76,27.6,-0.10045,0.00011,2.25173]
[1585345908406,130.16,6668.72,27.6,-0.10052,0.00011,2.25276]
[1585345913967,130.16,6668.78,27.6,-0.10051,0.00011,2.25268]
[1585345920011,130.16,6668.86,27.6,-0.1005,0.00011,2.25255]
[1585345925047,130.16,6668.74,27.6,-0.10051,0.00011,2.25273]
[1585345930078,130.19,6669.99,27.6,-0.10043,0.00011,2.25171]
[1585345935119,130.16,6670.42,27.6,-0.10034,0.00011,2.25046]
[1585345940148,130.19,6671.2,27.6,-0.1003,0.00011,2.24999]
[1585345945194,130.16,6671.48,27.6,-0.10022,0.00011,2.24886]
[1585345950220,130.14,6672.35,27.6,-0.10011,0.00011,2.24729]
[1585345955256,130.18,6672.59,27.6,-0.10013,0.00011,2.24775]
[1585345960289,130.19,6672.48,27.6,-0.10015,0.00011,2.24804]
[1585345965323,130.2,6672.69,27.6,-0.10015,0.00011,2.24797]
[1585345970361,130.19,6672.67,27.6,-0.10014,0.00011,2.24792]
[1585345975398,130.21,6672.79,27.6,-0.10015,0.00011,2.24813]
[1585345980438,130.21,6672.76,27.6,-0.10016,0.00011,2.24826]
[1585345985465,130.22,6672.78,27.6,-0.10017,0.00011,2.24841]
[1585345993194,130.23,6672.65,27.6,-0.10019,0.00011,2.24876]
[1585345999194,130.23,6672.36,27.6,-0.10023,0.00011,2.24916]
[1585346004599,130.24,6672.59,27.6,-0.10022,0.00011,2.24915]
[1585346009638,130.25,6673.47,27.6,-0.10013,0.00011,2.24799]
[1585346014668,130.25,6673.52,27.6,-0.10013,0.00011,2.24794]
[1585346020193,130.26,6673.15,27.6,-0.10018,0.00011,2.24865]
[1585346025748,130.28,6673.38,27.6,-0.10018,0.00011,2.24871]
[1585346030783,130.29,6673.71,27.6,-0.10016,0.00011,2.24846]
[1585346036825,130.28,6673.82,27.6,-0.10013,0.00011,2.24808]
[1585346041859,130.28,6674.05,27.6,-0.10012,0.00011,2.2479]
[1585346047193,130.28,6673.67,27.6,-0.10015,0.00011,2.24828]
[1585346053195,130.3,6673.7,27.6,-0.10017,0.00011,2.24869]
[1585346059194,130.3,6673.7,27.6,-0.10018,0.00011,2.24877]
[1585346065194,130.31,6673.79,27.6,-0.10018,0.00011,2.24877]
[1585346071194,130.31,6673.79,27.6,-0.10018,0.00011,2.24883]
[1585346077193,130.32,6673.79,27.6,-0.10019,0.00011,2.24887]
[1585346083194,130.32,6673.8,27.6,-0.10019,0.00011,2.24898]
[1585346089194,130.33,6673.8,27.6,-0.1002,0.00011,2.24908]
[1585346095194,130.33,6673.8,27.6,-0.1002,0.00011,2.24918]
[1585346101194,130.34,6673.93,27.6,-0.1002,0.00011,2.24924]
[1585346106308,130.34,6673.93,27.6,-0.1002,0.00011,2.24916]
[1585346113194,130.34,6673.92,27.6,-0.10021,0.00011,2.24927]
[1585346119194,130.35,6673.92,27.6,-0.10021,0.00011,2.24936]
[1585346125194,130.35,6673.95,27.6,-0.10022,0.00011,2.24943]
[1585346131194,130.36,6673.95,27.6,-0.10022,0.00011,2.24943]
[1585346149194,130.36,6673.95,27.6,-0.10023,0.00011,2.24956]
[1585346155194,130.37,6673.95,27.6,-0.10023,0.00011,2.24962]
[1585346161193,130.37,6673.95,27.6,-0.10024,0.00011,2.24968]
[1585346167193,130.37,6673.95,27.6,-0.10024,0.00011,2.24974]
[1585346173194,130.37,6673.95,27.6,-0.10024,0.00011,2.2498]
[1585346179194,130.37,6673.95,27.6,-0.10024,0.00011,2.24984]
[1585346184857,130.37,6673.43,27.6,-0.10029,0.00011,2.25045]
[1585346189893,130.38,6673.2,27.6,-0.10033,0.00011,2.25105]
[1585346194929,130.39,6673.12,27.6,-0.10035,0.00011,2.2512]
[1585346200193,130.38,6673.34,27.6,-0.10031,0.00011,2.25058]
[1585346206004,130.37,6673.24,27.6,-0.10031,0.00011,2.25058]
[1585346212044,130.38,6673.24,27.6,-0.10032,0.00011,2.25071]
[1585346218092,130.38,6673.34,27.6,-0.10031,0.00011,2.25058]
[1585346223129,130.38,6673.33,27.6,-0.10031,0.00011,2.25064]
[1585346228158,130.38,6673.32,27.6,-0.10031,0.00011,2.25062]
[1585346233194,130.4,6673.84,27.6,-0.10028,0.00011,2.25038]
[1585346239194,130.38,6673.8,27.6,-0.10026,0.00011,2.24992]
[1585346245194,130.38,6673.81,27.6,-0.10026,0.00011,2.25003]
[1585346250341,130.39,6673.94,27.6,-0.10026,0.00011,2.24997]
[1585346257193,130.38,6674.11,27.6,-0.10023,0.00011,2.24958]
[1585346263194,130.39,6674.14,27.6,-0.10023,0.00011,2.2496]
[1585346269194,130.4,6674.29,27.6,-0.10023,0.00011,2.24962]
[1585346274509,130.39,6674.13,27.6,-0.10024,0.00011,2.2497]
[1585346279543,130.4,6675.24,27.6,-0.10013,0.00011,2.24832]
[1585346284582,130.41,6677.23,27.6,-0.09994,0.00011,2.24576]
[1585346289613,130.41,6677.63,27.6,-0.0999,0.00011,2.24535]
[1585346294650,130.42,6677.71,27.6,-0.09991,0.00011,2.24548]
[1585346299685,130.45,6678.18,27.6,-0.0999,0.0001,2.24547]
[1585346304717,130.43,6678.45,27.6,-0.09984,0.0001,2.24454]
[1585346309759,130.45,6678.82,27.6,-0.09983,0.0001,2.24458]
[1585346314791,130.46,6679.02,27.6,-0.09982,0.0001,2.2444]
[1585346319821,130.47,6679.24,27.6,-0.09981,0.0001,2.24433]
[1585346324861,130.48,6679.57,27.6,-0.09979,0.0001,2.24412]
[1585346329893,130.5,6680.01,27.6,-0.09976,0.0001,2.24382]
[1585346334933,130.51,6679.91,27.6,-0.09979,0.0001,2.24426]
[1585346355071,130.54,6679.75,27.6,-0.09985,0.0001,2.24521]
[1585346360102,130.56,6679.79,27.6,-0.09987,0.0001,2.24543]
[1585346365139,130.56,6679.82,27.6,-0.09988,0.0001,2.24558]
[1585346377193,130.58,6680.1,27.6,-0.09987,0.0001,2.24549]
[1585346389194,130.63,6680.61,27.6,-0.09987,0.0001,2.24577]
[1585346394346,130.62,6680.85,27.6,-0.09984,0.0001,2.24528]
[1585346400385,130.62,6680.99,27.6,-0.09982,0.0001,2.24504]
[1585346406426,130.63,6681.37,27.6,-0.09979,0.0001,2.24472]
[1585346412471,130.65,6682.41,27.6,-0.09971,0.0001,2.24374]
[1585346418513,130.65,6682.38,27.6,-0.09972,0.0001,2.24389]
[1585346423543,130.66,6682.6,27.6,-0.09971,0.0001,2.24375]
[1585346433614,130.62,6680.76,27.6,-0.09985,0.0001,2.24537]
[1585346438650,130.67,6679.25,27.6,-0.10008,0.0001,2.24859]
[1585346443686,130.68,6678.12,27.6,-0.10021,0.00011,2.25041]
[1585346449194,130.68,6678.12,27.6,-0.1002,0.00011,2.2503]
[1585346454760,130.69,6678.58,27.6,-0.10017,0.00011,2.2499]
[1585346459797,130.67,6678.99,27.6,-0.1001,0.0001,2.24896]
[1585346462022,130.67,6679.11,27.6,-0.10009,0.0001,2.2487]
[1585346462384,130.67,6679.11,27.6,-0.10009,0.0001,2.2487]
[1585346474904,130.68,6679.87,27.6,-0.10003,0.0001,2.24801]
[1585346481958,130.68,6679.98,27.6,-0.10002,0.0001,2.24783]
[1585346503096,130.69,6680.53,27.6,-0.09997,0.0001,2.24718]
[1585346525252,130.7,6679.54,27.6,-0.10008,0.0001,2.24875]
[1585346531296,130.71,6679.59,27.6,-0.10009,0.0001,2.24881]
[1585346536327,130.71,6679.61,27.6,-0.10008,0.0001,2.24877]
[1585346541363,130.71,6679.67,27.6,-0.10008,0.0001,2.24873]
[1585346548194,130.71,6679.68,27.6,-0.10008,0.0001,2.24877]
[1585346566194,130.7,6679.39,27.6,-0.10009,0.0001,2.24867]
[1585346572194,130.71,6678.04,27.6,-0.10025,0.00011,2.25095]
[1585346577618,130.69,6675.31,27.6,-0.10051,0.00011,2.25426]
[1585346582652,130.65,6674.13,27.6,-0.10057,0.00011,2.2548]
[1585346587691,130.69,6674.44,27.6,-0.1006,0.00011,2.25543]
[1585346592722,130.67,6675.15,27.6,-0.1005,0.00011,2.25402]
[1585346598764,130.66,6675.15,27.6,-0.10049,0.00011,2.25383]
[1585346603799,130.65,6675.09,27.6,-0.10048,0.00011,2.25364]
[1585346608834,130.65,6675.14,27.6,-0.10046,0.00011,2.25343]
[1585346613868,130.64,6675.02,27.6,-0.10046,0.00011,2.25329]
[1585346618906,130.63,6675.07,27.6,-0.10044,0.00011,2.25299]
[1585346623938,130.62,6674.59,27.6,-0.10049,0.00011,2.25354]
[1585346628983,130.62,6674.62,27.6,-0.10047,0.00011,2.25335]
[1585346635020,130.6,6674.42,27.6,-0.10047,0.00011,2.25328]
[1585346640048,130.6,6674.29,27.6,-0.10048,0.00011,2.25338]
[1585346645087,130.6,6674.58,27.6,-0.10045,0.00011,2.25302]
[1585346650193,130.59,6674.89,27.6,-0.1004,0.00011,2.25229]
[1585346656162,130.59,6674.99,27.6,-0.10039,0.00011,2.2521]
[1585346662194,130.58,6675.15,27.6,-0.10036,0.00011,2.25168]
[1585346667238,130.57,6675.14,27.6,-0.10036,0.00011,2.2516]
[1585346673279,130.57,6674.77,27.6,-0.10038,0.00011,2.25182]
[1585346680197,130.55,6674.4,27.6,-0.1004,0.00011,2.25205]
[1585346686194,130.53,6674.49,27.6,-0.10036,0.00011,2.25136]
[1585346691407,130.55,6668.23,27.6,-0.10105,0.00011,2.26048]
[1585346697448,130.52,6668.39,27.6,-0.101,0.00011,2.2597]
[1585346702487,130.51,6668.02,27.6,-0.10101,0.00011,2.25985]
[1585346707520,130.49,6668.17,27.6,-0.10097,0.00011,2.25922]
[1585346712553,130.47,6668.25,27.6,-0.10093,0.00011,2.25861]
[1585346717591,130.46,6668.32,27.6,-0.10091,0.00011,2.2583]
[1585346722626,130.43,6666.83,27.6,-0.10103,0.00011,2.25977]
[1585346728194,130.43,6672.31,27.6,-0.10046,0.00011,2.25221]
[1585346733704,130.43,6671.98,27.6,-0.10048,0.00011,2.25242]
[1585346740193,130.42,6671.63,27.6,-0.10051,0.00011,2.25277]
[1585346745787,130.43,6672.3,27.6,-0.10045,0.00011,2.25207]
[1585346750821,130.41,6672.07,27.6,-0.10045,0.00011,2.25196]
[1585346756861,130.41,6671.83,27.6,-0.10047,0.00011,2.25223]
[1585346761899,130.37,6670.97,27.6,-0.10051,0.00011,2.25253]
[1585346767193,130.4,6670.97,27.6,-0.10055,0.00011,2.25321]
[1585346771016,130.36,6670.24,27.6,-0.10057,0.00011,2.25334]
[1585346778587,130.33,6667.78,27.6,-0.10079,0.00011,2.25604]
[1585346789090,130.38,6669.59,27.6,-0.10067,0.00011,2.25467]
[1585346794119,130.18,6666.54,27.6,-0.1007,0.00011,2.25419]
[1585346799157,130.32,6665.62,27.6,-0.101,0.00011,2.25879]
[1585346804194,130.33,6665.75,27.6,-0.10099,0.00011,2.25867]
[1585346809194,130.31,6666.26,27.6,-0.10092,0.00011,2.25765]
[1585346815194,130.3,6666.5,27.6,-0.10087,0.00011,2.25698]
[1585346820309,130.29,6666.48,27.6,-0.10086,0.00011,2.25675]
[1585346825342,130.28,6666.55,27.6,-0.10084,0.00011,2.2564]
[1585346835410,130.24,6666.26,27.6,-0.10082,0.00011,2.25604]
[1585346840446,130.23,6665.18,27.6,-0.10092,0.00011,2.25726]
[1585346845479,130.23,6664.63,27.6,-0.10098,0.00011,2.25809]
[1585346850513,130.22,6664.62,27.6,-0.10097,0.00011,2.25783]
[1585346855551,130.21,6664.64,27.6,-0.10094,0.00011,2.25742]
[1585346860585,130.2,6664.69,27.6,-0.10092,0.00011,2.25704]
[1585346871660,130.21,6665.87,27.6,-0.10081,0.00011,2.25572]
[1585346878194,130.17,6665.77,27.6,-0.10076,0.00011,2.25488]
[1585346884194,130.16,6665.15,27.6,-0.10081,0.00011,2.25549]
[1585346890193,130.13,6664.74,27.6,-0.10083,0.00011,2.25555]
[1585346896194,130.14,6664.52,27.6,-0.10086,0.00011,2.25602]
[1585346902194,130.13,6664.62,27.6,-0.10084,0.00011,2.25574]
[1585346908194,130.12,6664.6,27.6,-0.10083,0.00011,2.2555]
[1585346914194,130.12,6664.64,27.6,-0.10081,0.00011,2.25515]
[1585346920006,130.11,6664.51,27.6,-0.10081,0.00011,2.25511]
[1585346925041,130.1,6664.56,27.6,-0.1008,0.00011,2.25492]
[1585346930080,130.09,6664.57,27.6,-0.10079,0.00011,2.25476]
[1585346935194,130.09,6664.49,27.6,-0.10078,0.00011,2.25468]
[1585346941154,130.08,6664.44,27.6,-0.10078,0.00011,2.25467]
[1585346941738,130.08,6664.44,27.6,-0.10078,0.00011,2.25467]
[1585346941741,130.08,6664.44,27.6,-0.10078,0.00011,2.25467]
[1585346950193,129.95,6664.44,27.6,-0.1006,0.00011,2.25176]
[1585346955258,129.87,6664.29,27.6,-0.10051,0.00011,2.2501]
[1585346961295,129.78,6664.14,27.6,-0.1004,0.00011,2.24829]
[1585346966328,129.73,6664.11,27.6,-0.10032,0.00011,2.24702]
[1585346971367,129.67,6664.16,27.6,-0.10023,0.00011,2.24553]
[1585346976402,129.6,6664.13,27.6,-0.10014,0.00011,2.24402]
[1585346981435,129.55,6665.63,27.6,-0.09991,0.00011,2.2407]
[1585346986471,129.5,6666.47,27.6,-0.09975,0.00011,2.23839]
[1585346992194,129.44,6666.42,27.6,-0.09967,0.00011,2.23712]
[1585346997544,129.4,6666.54,27.6,-0.0996,0.00011,2.23596]
[1585346998809,129.39,6666.54,27.6,-0.09959,0.00011,2.23579]
[1585347007193,129.31,6666.43,27.6,-0.09949,0.00011,2.23419]
[1585347013194,129.27,6666.41,27.6,-0.09944,0.00011,2.23323]
[1585347019194,129.23,6666.41,27.6,-0.09938,0.00011,2.23226]
[1585347024741,129.19,6666.34,27.6,-0.09933,0.00011,2.23141]
[1585347030784,129.15,6666.47,27.6,-0.09926,0.00011,2.23037]
[1585347035814,129.12,6666.41,27.6,-0.09922,0.00011,2.22955]
[1585347040847,129.09,6666.27,27.6,-0.09919,0.00011,2.22917]
[1585347046194,129.06,6666.41,27.6,-0.09914,0.00011,2.22833]
[1585347048515,129.05,6666.35,27.6,-0.09913,0.00011,2.22812]
[1585347054947,129.07,6666.46,27.6,-0.09914,0.00011,2.22841]
[1585347060988,129.09,6666.5,27.6,-0.09917,0.00011,2.22879]
[1585347077099,129.12,6666.31,27.6,-0.09923,0.00011,2.22983]
[1585347082194,129.14,6666.29,27.6,-0.09926,0.00011,2.23025]
[1585347088179,129.14,6664.84,27.6,-0.09941,0.00011,2.23221]
[1585347094194,129.15,6664.65,27.6,-0.09944,0.00011,2.23255]
[1585347099255,129.15,6664.69,27.6,-0.09944,0.00011,2.23257]
[1585347104292,129.15,6664.77,27.6,-0.09943,0.00011,2.23253]
[1585347112194,129.16,6664.85,27.6,-0.09944,0.00011,2.23259]
[1585347117384,129.16,6664.87,27.6,-0.09944,0.00011,2.23266]
[1585347124194,129.17,6664.93,27.6,-0.09944,0.00011,2.23269]
[1585347130193,129.18,6664.85,27.6,-0.09946,0.00011,2.23295]
[1585347135512,129.18,6664.52,27.6,-0.0995,0.00011,2.23345]
[1585347142194,129.19,6664.66,27.6,-0.09949,0.00011,2.23343]
[1585347148194,129.19,6664.66,27.6,-0.09949,0.00011,2.23345]
[1585347153633,129.19,6664.66,27.6,-0.09949,0.00011,2.23331]
[1585347158671,129.19,6664.63,27.6,-0.09949,0.00011,2.23336]
[1585347166194,129.19,6664.44,27.6,-0.09952,0.00011,2.23374]
[1585347171763,129.19,6664.42,27.6,-0.09952,0.00011,2.23378]
[1585347176798,129.18,6664.17,27.6,-0.09953,0.00011,2.23392]
[1585347181832,129.19,6664.14,27.6,-0.09955,0.00011,2.2342]
[1585347186868,129.2,6664.04,27.6,-0.09957,0.00011,2.23443]
[1585347191901,129.2,6663.95,27.6,-0.09958,0.00011,2.23457]
[1585347197942,129.2,6663.96,27.6,-0.09958,0.00011,2.23457]
[1585347202982,129.2,6663.93,27.6,-0.09958,0.00011,2.23455]
[1585347208194,129.2,6663.99,27.6,-0.09957,0.00011,2.23451]
[1585347214194,129.19,6663.91,27.6,-0.09957,0.00011,2.23441]
[1585347220100,129.2,6663.9,27.6,-0.09958,0.00011,2.23449]
[1585347225136,129.2,6663.86,27.6,-0.09958,0.00011,2.23456]
[1585347230169,129.2,6663.81,27.6,-0.09959,0.00011,2.23461]
[1585347235194,129.2,6664.47,27.6,-0.09952,0.00011,2.23375]
[1585347240243,129.19,6662.39,27.6,-0.09973,0.00011,2.23646]
[1585347247193,129.19,6662.41,27.6,-0.09973,0.00011,2.23652]
[1585347252326,129.18,6661.92,27.6,-0.09976,0.00011,2.23677]
[1585347254935,129.19,6661.89,27.6,-0.09978,0.00011,2.23708]
[1585347258495,129.17,6660.47,27.6,-0.09991,0.00011,2.23878]
[1585347259713,129.14,6659.55,27.6,-0.09996,0.00011,2.23934]
[1585347259792,129.14,6659.55,27.6,-0.09996,0.00011,2.23934]
[1585347262650,129.2,6658.66,27.6,-0.10014,0.00011,2.24194]
[1585347263882,129.2,6658.65,27.6,-0.10014,0.00011,2.24193]
[1585347265562,129.2,6658.68,27.6,-0.10014,0.00011,2.24198]
[1585347269884,129.19,6658.05,27.6,-0.10019,0.00011,2.24258]
[1585347277193,129.18,6658.44,27.6,-0.10013,0.00011,2.24171]
[1585347280408,129.17,6658.57,32.3,-0.1001,0.00011,2.2412]
[1585347285558,129.17,6659.26,32.3,-0.10003,0.00011,2.24023]
[1585347285844,129.17,6659.26,32.3,-0.10003,0.00011,2.24023]
[1585347291596,129.18,6659.51,32.3,-0.10002,0.00011,2.24012]
[1585347296631,129.21,6658.86,32.3,-0.10012,0.00011,2.24169]
[1585347301669,129.23,6658.52,32.3,-0.10019,0.00011,2.24259]
[1585347306703,129.25,6658.18,32.3,-0.10025,0.00011,2.24356]
[1585347311737,129.28,6658.28,32.3,-0.10028,0.00011,2.2441]
[1585347318786,129.29,6657.83,32.3,-0.10035,0.00011,2.24508]
[1585347323823,129.31,6657.07,32.3,-0.10045,0.00011,2.24644]
[1585347328858,129.32,6657.23,32.3,-0.10046,0.00011,2.24659]
[1585347333903,129.31,6656.39,32.3,-0.10053,0.00011,2.24741]
[1585347340193,129.34,6656.41,32.3,-0.10057,0.00011,2.24813]
[1585347346194,129.35,6656.19,32.3,-0.10061,0.00011,2.24867]
[1585347352194,129.37,6656.15,32.3,-0.10063,0.00011,2.24901]
[1585347358194,129.38,6656.1,32.3,-0.10065,0.00011,2.24931]
[1585347364108,129.39,6656.0,32.3,-0.10068,0.00011,2.24966]
[1585347369147,129.39,6655.63,32.3,-0.10072,0.00011,2.25031]
[1585347374181,129.4,6655.57,32.3,-0.10074,0.00011,2.25051]
[1585347378836,129.4,6655.59,32.3,-0.10074,0.00011,2.25061]
[1585347379027,129.4,6655.59,32.3,-0.10074,0.00011,2.25061]
[1585347380053,129.42,6655.99,32.3,-0.10072,0.00011,2.25038]
[1585347382738,129.4,6656.05,32.3,-0.10069,0.00011,2.24996]
[1585347383756,129.41,6656.36,32.3,-0.10067,0.00011,2.24972]
[1585347389152,129.37,6656.98,32.3,-0.10055,0.00011,2.24799]
[1585347390211,129.37,6656.98,32.3,-0.10055,0.00011,2.24799]
[1585347391033,129.37,6656.98,32.3,-0.10055,0.00011,2.24799]
[1585347392629,129.36,6656.95,32.3,-0.10054,0.00011,2.24763]
[1585347392882,129.36,6656.95,32.3,-0.10054,0.00011,2.24763]
[1585347395798,129.37,6657.0,32.3,-0.10055,0.00011,2.24782]
[1585347401368,129.34,6657.36,32.3,-0.10046,0.00011,2.2465]
[1585347406404,129.32,6657.44,32.3,-0.10042,0.00011,2.24592]
[1585347412194,129.3,6657.68,32.3,-0.10037,0.00011,2.24522]
[1585347417485,129.29,6658.1,32.3,-0.10032,0.00011,2.24445]
[1585347423526,129.25,6658.11,32.3,-0.10026,0.00011,2.24351]
[1585347429570,129.24,6658.33,32.3,-0.10021,0.00011,2.24279]
[1585347434608,129.22,6658.53,32.3,-0.10016,0.00011,2.24211]
[1585347442194,129.2,6658.48,32.3,-0.10014,0.00011,2.2417]
[1585347447695,129.18,6658.48,32.3,-0.10012,0.00011,2.24142]
[1585347454194,129.17,6658.4,32.3,-0.1001,0.00011,2.24101]
[1585347459784,129.16,6658.4,32.3,-0.10009,0.00011,2.24075]
[1585347465826,129.14,6658.36,32.3,-0.10007,0.00011,2.24051]
[1585347470861,129.13,6658.37,32.3,-0.10006,0.00011,2.24026]
[1585347478194,129.12,6658.33,32.3,-0.10004,0.00011,2.23996]
[1585347480649,129.12,6658.33,32.3,-0.10004,0.00011,2.23996]
[1585347487193,129.15,6658.06,32.3,-0.10011,0.00011,2.24102]
[1585347491595,129.17,6658.06,32.3,-0.10014,0.00011,2.24143]
[1585347492573,129.17,6658.04,32.3,-0.10014,0.00011,2.24151]
[1585347495964,129.18,6658.09,32.3,-0.10015,0.00011,2.24163]
[1585347502194,129.16,6657.97,32.3,-0.10014,0.00011,2.24144]
[1585347503398,129.16,6657.97,32.3,-0.10014,0.00011,2.24144]
[1585347511194,129.18,6657.47,32.3,-0.10021,0.00011,2.24236]
[1585347517183,129.22,6657.52,32.3,-0.10026,0.00011,2.24325]
[1585347523194,129.25,6657.63,32.3,-0.10029,0.00011,2.24375]
[1585347523602,129.25,6657.63,32.3,-0.10029,0.00011,2.24375]
[1585347526744,129.24,6657.81,32.3,-0.10027,0.00011,2.24343]
[1585347534159,129.26,6657.82,32.3,-0.10029,0.00011,2.24373]
[1585347540347,129.24,6657.85,32.3,-0.10026,0.00011,2.24338]
[1585347547193,129.22,6657.9,32.3,-0.10023,0.00011,2.24282]
[1585347552426,129.21,6657.93,32.3,-0.1002,0.00011,2.24244]
[1585347557459,129.19,6658.23,32.3,-0.10015,0.00011,2.24167]
[1585347562499,129.18,6658.57,32.3,-0.1001,0.00011,2.2409]
[1585347567532,129.17,6658.51,32.3,-0.10009,0.00011,2.24074]
[1585347574194,129.16,6658.57,32.3,-0.10006,0.00011,2.24021]
[1585347580193,129.14,6658.66,32.3,-0.10003,0.00011,2.23979]
[1585347586194,129.13,6658.68,32.3,-0.10001,0.00011,2.2395]
[1585347592194,129.13,6658.74,32.3,-0.1,0.00011,2.2393]
[1585347598194,129.11,6658.74,32.3,-0.09998,0.00011,2.239]
[1585347603783,129.12,6658.95,32.3,-0.09996,0.00011,2.23876]
[1585347610193,129.1,6659.14,32.3,-0.09992,0.00011,2.23813]
[1585347616194,129.09,6659.12,32.3,-0.09991,0.00011,2.23793]
[1585347622194,129.08,6659.25,32.3,-0.09989,0.00011,2.23762]
[1585347628194,129.08,6659.37,32.3,-0.09987,0.00011,2.23735]
[1585347630952,129.08,6659.37,32.3,-0.09987,0.00011,2.23735]
[1585347637017,129.11,6659.35,32.3,-0.09991,0.00011,2.238]
[1585347643194,129.15,6659.36,32.3,-0.09996,0.00011,2.2388]
[1585347649194,129.18,6659.34,32.3,-0.10001,0.00011,2.23956]
[1585347655194,129.21,6659.33,32.3,-0.10005,0.00011,2.2403]
[1585347661183,129.24,6659.29,32.3,-0.10009,0.00011,2.24098]
[1585347666223,129.26,6659.28,32.3,-0.10013,0.00011,2.24156]
[1585347672263,129.29,6659.24,32.3,-0.10017,0.00011,2.24229]
[1585347679194,129.32,6659.29,32.3,-0.1002,0.00011,2.24276]
[1585347684353,129.34,6659.07,32.3,-0.10025,0.00011,2.24354]
[1585347691194,129.36,6659.05,32.3,-0.10029,0.00011,2.24407]
[1585347694550,129.37,6658.95,32.3,-0.10031,0.00011,2.24431]
[1585347701465,129.35,6659.61,32.3,-0.10021,0.00011,2.24292]
[1585347709194,129.33,6659.53,32.3,-0.10019,0.00011,2.2425]
[1585347715194,129.31,6659.55,32.3,-0.10016,0.00011,2.24208]
[1585347721194,129.29,6659.86,32.3,-0.1001,0.00011,2.24121]
[1585347727193,129.28,6659.87,32.3,-0.10008,0.00011,2.24088]
[1585347733194,129.26,6659.84,32.3,-0.10006,0.00011,2.24053]
[1585347739193,129.25,6659.86,32.3,-0.10004,0.00011,2.24025]
[1585347745194,129.23,6659.85,32.3,-0.10002,0.00011,2.23992]
[1585347751194,129.22,6659.85,32.3,-0.1,0.00011,2.23959]
[1585347756852,129.21,6660.05,32.3,-0.09997,0.00011,2.23901]
[1585347763194,129.2,6660.07,32.3,-0.09995,0.00011,2.23872]
[1585347765521,129.2,6660.06,32.3,-0.09994,0.00011,2.23865]
[1585347772194,129.2,6662.67,32.3,-0.09968,0.00011,2.23518]
[1585347777998,129.21,6663.49,32.3,-0.0996,0.00011,2.23416]
[1585347783036,129.19,6664.41,32.3,-0.09947,0.00011,2.23241]
[1585347789074,129.21,6664.54,32.3,-0.09948,0.00011,2.23263]
[1585347796124,129.2,6664.64,32.3,-0.09947,0.00011,2.23239]
[1585347802169,129.21,6664.73,32.3,-0.09946,0.00011,2.23235]
[1585347808194,129.23,6665.47,32.3,-0.09941,0.00011,2.23173]
[1585347814194,129.22,6666.08,32.3,-0.09933,0.00011,2.23054]
[1585347820193,129.24,6666.32,32.3,-0.09933,0.00011,2.23066]
[1585347826194,129.23,6666.29,32.3,-0.09933,0.00011,2.23058]
[1585347832194,129.24,6666.44,32.3,-0.09933,0.00011,2.23065]
[1585347838194,129.25,6666.42,32.3,-0.09933,0.00011,2.23072]
[1585347844194,129.25,6666.45,32.3,-0.09934,0.00011,2.23089]
[1585347855538,129.28,6668.72,32.3,-0.09914,0.00011,2.22827]
[1585347867626,129.29,6668.69,32.3,-0.09916,0.00011,2.22868]
[1585347872657,129.3,6668.65,32.3,-0.09917,0.00011,2.2288]
[1585347877696,129.29,6667.12,32.3,-0.09931,0.00011,2.23061]
[1585347889194,129.33,6665.91,32.3,-0.0995,0.00011,2.23332]
[1585347895194,129.32,6666.07,32.3,-0.09947,0.00011,2.23284]
[1585347905892,129.33,6668.74,32.3,-0.0992,0.00011,2.22929]
[1585347913194,129.34,6668.58,32.3,-0.09923,0.00011,2.22965]
[1585347918980,129.35,6669.08,32.3,-0.09919,0.00011,2.22924]
[1585347925194,129.36,6669.17,32.3,-0.09919,0.00011,2.22929]
[1585347931194,129.37,6669.15,32.3,-0.0992,0.00011,2.22943]
[1585347937193,129.37,6669.18,32.3,-0.09921,0.00011,2.22955]
[1585347943194,129.38,6669.64,32.3,-0.09917,0.00011,2.22904]
[1585347949191,129.39,6669.68,32.3,-0.09918,0.00011,2.2292]
[1585347954225,129.4,6669.72,32.3,-0.09919,0.00011,2.22931]
[1585347959260,129.43,6670.53,32.3,-0.09914,0.00011,2.22886]
[1585347967193,129.42,6670.78,32.3,-0.0991,0.00011,2.22831]
[1585347973194,129.43,6670.82,32.3,-0.09911,0.00011,2.22848]
[1585347978395,129.43,6670.78,32.3,-0.09912,0.00011,2.22865]
[1585347983433,129.44,6670.97,32.3,-0.09912,0.00011,2.22862]
[1585347988466,129.45,6671.63,32.3,-0.09906,0.00011,2.22785]
[1585347993501,129.46,6672.61,32.3,-0.09897,0.00011,2.22661]
[1585347999541,129.47,6672.93,32.3,-0.09895,0.00011,2.22645]
[1585348004575,129.48,6672.86,32.3,-0.09897,0.00011,2.22669]
[1585348012194,129.5,6672.9,32.3,-0.09899,0.00011,2.22712]
[1585348017670,129.51,6672.81,32.3,-0.09902,0.00011,2.22749]
[1585348024194,129.52,6672.8,32.3,-0.09904,0.00011,2.2278]
[1585348030193,129.53,6672.79,32.3,-0.09905,0.00011,2.22801]
[1585348035793,129.54,6672.56,32.3,-0.09908,0.00011,2.22853]
[1585348040833,129.54,6672.5,32.3,-0.09909,0.00011,2.22865]
[1585348054194,129.56,6672.57,32.3,-0.09911,0.00011,2.22889]
[1585348060193,129.57,6672.53,32.3,-0.09912,0.00011,2.22912]
[1585348066007,129.58,6672.54,32.3,-0.09913,0.00011,2.22928]
[1585348071037,129.57,6672.05,32.3,-0.09917,0.00011,2.22965]
[1585348078090,129.58,6671.39,32.3,-0.09925,0.00011,2.23084]
[1585348083124,129.59,6670.33,32.3,-0.09938,0.00011,2.23261]
[1585348088158,129.59,6670.21,32.3,-0.0994,0.00011,2.23286]
[1585348093194,129.59,6670.37,32.3,-0.09937,0.00011,2.2325]
[1585348098231,129.59,6670.48,32.3,-0.09936,0.00011,2.23232]
[1585348105194,129.59,6670.51,32.3,-0.09936,0.00011,2.23227]
[1585348110311,129.58,6670.56,32.3,-0.09935,0.00011,2.23219]
[1585348115345,129.59,6670.75,32.3,-0.09933,0.00011,2.23189]
[1585348120385,129.59,6671.32,32.3,-0.09927,0.00011,2.23101]
[1585348126194,129.59,6671.29,32.3,-0.09927,0.00011,2.2311]
[1585348132195,129.59,6671.28,32.3,-0.09928,0.00011,2.23118]
[1585348138194,129.59,6671.16,32.3,-0.09929,0.00011,2.2313]
[1585348143541,129.59,6671.15,32.3,-0.0993,0.00011,2.23142]
[1585348150193,129.59,6671.14,32.3,-0.0993,0.00011,2.23148]
[1585348155631,129.59,6671.11,32.3,-0.0993,0.00011,2.23152]
[1585348161669,129.6,6671.08,32.3,-0.09931,0.00011,2.2316]
[1585348168194,129.6,6670.97,32.3,-0.09932,0.00011,2.23178]
[1585348174194,129.6,6670.95,32.3,-0.09932,0.00011,2.2317]
[1585348179793,129.6,6670.95,32.3,-0.09932,0.00011,2.2317]
[1585348186194,129.53,6665.93,32.3,-0.09976,0.00011,2.23722]
[1585348192194,129.58,6666.1,32.3,-0.09981,0.00011,2.23809]
[1585348197918,129.56,6665.43,32.3,-0.09985,0.00011,2.23853]
[1585348201983,129.56,6665.18,32.3,-0.09987,0.00011,2.2388]
[1585348204838,129.51,6663.26,32.3,-0.10002,0.00011,2.24051]
[1585348210010,129.58,6660.85,32.3,-0.10037,0.00011,2.24547]
[1585348213843,129.59,6661.08,32.3,-0.10035,0.00011,2.24521]
[1585348215473,129.59,6661.08,32.3,-0.10035,0.00011,2.24522]
[1585348222091,129.6,6660.84,32.3,-0.10039,0.00011,2.24586]
[1585348228130,129.62,6661.02,32.3,-0.1004,0.00011,2.246]
[1585348233167,129.62,6660.91,32.3,-0.10042,0.00011,2.2462]
[1585348238202,129.62,6660.24,32.3,-0.10048,0.00011,2.24703]
[1585348243236,129.63,6658.89,32.3,-0.10063,0.00011,2.24905]
[1585348248275,129.64,6659.34,32.3,-0.10061,0.00011,2.24883]
[1585348253306,129.66,6659.44,32.3,-0.10063,0.00011,2.24916]
[1585348259347,129.66,6659.55,32.3,-0.1006,0.00011,2.24881]
[1585348264388,129.66,6659.66,32.3,-0.1006,0.00011,2.24886]
[1585348269419,129.67,6659.4,32.3,-0.10064,0.00011,2.24929]
[1585348276194,129.68,6659.34,32.3,-0.10066,0.00011,2.2496]
[1585348282194,129.67,6659.33,32.3,-0.10065,0.00011,2.24956]
[1585348288194,129.67,6659.04,32.3,-0.10067,0.00011,2.24979]
[1585348294194,129.69,6659.14,32.3,-0.10069,0.00011,2.25]
[1585348300193,129.69,6659.11,32.3,-0.10069,0.00011,2.24997]
[1585348305674,129.69,6659.3,32.3,-0.10067,0.00011,2.24976]
[1585348310705,129.62,6655.38,32.3,-0.10099,0.00011,2.25368]
[1585348315741,129.61,6652.31,32.3,-0.10131,0.00011,2.25776]
[1585348320778,129.67,6651.78,32.3,-0.10145,0.00011,2.25983]
[1585348326820,129.65,6652.24,32.3,-0.10137,0.00011,2.25879]
[1585348331857,129.64,6652.4,32.3,-0.10134,0.00011,2.25828]
[1585348336892,129.66,6654.29,32.3,-0.10117,0.00011,2.25611]
[1585348341925,129.64,6654.58,32.3,-0.10111,0.00011,2.25525]
[1585348348194,129.61,6654.58,32.3,-0.10107,0.00011,2.25466]
[1585348354013,129.61,6654.58,32.3,-0.10106,0.00011,2.25438]
[1585348359045,129.6,6654.23,32.3,-0.10109,0.00011,2.25477]
[1585348364082,129.6,6654.28,32.3,-0.10107,0.00011,2.25457]
[1585348369194,129.59,6654.18,32.3,-0.10107,0.00011,2.25451]
[1585348375160,129.6,6654.47,32.3,-0.10106,0.00011,2.25442]
[1585348380195,129.58,6654.67,32.3,-0.10101,0.00011,2.25373]
[1585348385227,129.58,6654.51,32.3,-0.10103,0.00011,2.25385]
[1585348391266,129.58,6655.82,32.3,-0.10088,0.00011,2.25195]
[1585348397312,129.58,6657.25,32.3,-0.10073,0.00011,2.25002]
[1585348402349,129.58,6657.21,32.3,-0.10074,0.00011,2.25016]
[1585348408196,129.59,6657.01,32.3,-0.10077,0.00011,2.25052]
[1585348414194,129.59,6656.96,32.3,-0.10077,0.00011,2.25054]
[1585348420194,129.59,6656.96,32.3,-0.10077,0.00011,2.25055]
[1585348426194,129.59,6656.56,32.3,-0.10082,0.00011,2.25118]
[1585348431546,129.59,6655.82,32.3,-0.10089,0.00011,2.25206]
[1585348436585,129.6,6656.02,32.3,-0.10088,0.00011,2.25201]
[1585348442627,129.59,6656.07,32.3,-0.10087,0.00011,2.25184]
[1585348447664,129.59,6655.85,32.3,-0.1009,0.00011,2.25215]
[1585348453194,129.59,6655.81,32.3,-0.1009,0.00011,2.25218]
[1585348458740,129.59,6655.73,32.3,-0.1009,0.00011,2.25217]
[1585348465194,129.59,6655.81,32.3,-0.1009,0.00011,2.25212]
[1585348471194,129.59,6656.08,32.3,-0.10086,0.00011,2.25165]
[1585348476868,129.59,6655.98,32.3,-0.10087,0.00011,2.25171]
[1585348481899,129.6,6656.34,32.3,-0.10085,0.00011,2.25149]
[1585348486937,129.63,6658.71,32.3,-0.10064,0.00011,2.24891]
[1585348487580,129.63,6658.71,32.3,-0.10064,0.00011,2.24891]
[1585348493988,129.6,6659.34,32.3,-0.10053,0.00011,2.24734]
[1585348499020,129.61,6659.42,32.3,-0.10053,0.00011,2.24739]
[1585348504194,129.62,6659.41,32.3,-0.10055,0.00011,2.24762]
[1585348510193,129.63,6659.31,32.3,-0.10057,0.00011,2.24796]
[1585348516139,129.63,6659.31,32.3,-0.10058,0.00011,2.24811]
[1585348521172,129.64,6659.43,32.3,-0.10058,0.00011,2.24808]
[1585348526209,129.65,6659.47,32.3,-0.10058,0.00011,2.2482]
[1585348534194,129.65,6659.45,32.3,-0.10059,0.00011,2.24819]
[1585348540184,129.66,6659.45,32.3,-0.1006,0.00011,2.24835]
[1585348546194,129.67,6659.46,32.3,-0.10061,0.00011,2.24854]
[1585348552194,129.67,6659.46,32.3,-0.10061,0.00011,2.24867]
[1585348557426,129.68,6659.48,32.3,-0.10062,0.00011,2.24879]
[1585348562462,129.69,6659.82,32.3,-0.10059,0.00011,2.24844]
[1585348568501,129.69,6659.84,32.3,-0.1006,0.00011,2.24854]
[1585348575555,129.7,6659.86,32.3,-0.1006,0.00011,2.24864]
[1585348582194,129.7,6659.9,32.3,-0.10061,0.00011,2.24872]
[1585348585864,129.69,6659.66,32.3,-0.10062,0.00011,2.24885]
[1585348593680,129.7,6658.33,32.3,-0.10077,0.00011,2.25078]
[1585348600194,129.72,6658.64,32.3,-0.10077,0.00011,2.2508]
[1585348606194,129.7,6658.42,32.3,-0.10076,0.00011,2.25059]
[1585348611806,129.71,6658.35,32.3,-0.10078,0.00011,2.25085]
[1585348617846,129.7,6658.37,32.3,-0.10077,0.00011,2.2507]
[1585348624194,129.71,6658.39,32.3,-0.10078,0.00011,2.25092]
[1585348630193,129.71,6658.37,32.3,-0.10078,0.00011,2.25092]
[1585348635261,129.71,6658.38,32.3,-0.10078,0.00011,2.25095]
[1585348642194,129.66,6658.37,32.3,-0.10071,0.00011,2.24986]
[1585348648194,129.63,6658.31,32.3,-0.10067,0.00011,2.24907]
[1585348653295,129.61,6658.31,32.3,-0.10064,0.00011,2.24857]
[1585348660141,129.56,6658.49,32.3,-0.10054,0.00011,2.24706]
[1585348665181,129.53,6658.43,32.3,-0.10051,0.00011,2.24652]
[1585348670214,129.5,6658.36,32.3,-0.10048,0.00011,2.24605]
[1585348675247,129.48,6658.31,32.3,-0.10046,0.00011,2.24564]
[1585348685318,129.43,6658.23,32.3,-0.1004,0.00011,2.2446]
[1585348692365,129.4,6658.24,32.3,-0.10035,0.00011,2.24384]
[1585348697400,129.38,6658.3,32.3,-0.10032,0.00011,2.24336]
[1585348710494,129.33,6658.63,32.3,-0.10022,0.00011,2.24178]
[1585348715526,129.32,6658.72,32.3,-0.10019,0.00011,2.24133]
[1585348720564,129.33,6659.31,32.3,-0.10014,0.00011,2.24063]
[1585348721200,129.33,6659.31,32.3,-0.10014,0.00011,2.24063]
[1585348732194,129.28,6659.47,32.3,-0.10004,0.00011,2.23919]
[1585348737690,129.26,6659.45,32.3,-0.10003,0.00011,2.23892]
[1585348744194,129.26,6659.69,32.3,-0.09999,0.00011,2.23844]
[1585348754805,129.23,6659.77,32.3,-0.09995,0.00011,2.23779]
[1585348759843,129.23,6659.78,32.3,-0.09994,0.00011,2.23758]
[1585348764877,129.22,6659.83,32.3,-0.09993,0.00011,2.23737]
[1585348771194,129.22,6659.92,32.3,-0.09991,0.00011,2.23709]
[1585348777193,129.21,6660.11,32.3,-0.09987,0.00011,2.23654]
[1585348783194,129.2,6660.14,32.3,-0.09986,0.00011,2.23628]
[1585348789194,129.19,6660.13,32.3,-0.09985,0.00011,2.23617]
[1585348801194,129.18,6660.15,32.3,-0.09983,0.00011,2.2359]
[1585348807193,129.17,6659.99,32.3,-0.09983,0.00011,2.23582]
[1585348813194,129.17,6659.99,32.3,-0.09984,0.00011,2.23589]
[1585348818881,129.17,6660.02,32.3,-0.09983,0.00011,2.23583]
[1585348824292,129.17,6660.09,32.3,-0.09982,0.00011,2.23564]
[1585348831194,129.16,6660.3,32.3,-0.09979,0.00011,2.23511]
[1585348837193,129.16,6660.29,32.3,-0.09978,0.00011,2.23498]
[1585348849194,129.15,6660.33,32.3,-0.09977,0.00011,2.23481]
[1585348854503,129.15,6660.31,32.3,-0.09976,0.00011,2.23478]
[1585348861194,129.14,6660.33,32.3,-0.09975,0.00011,2.23461]
[1585348872627,129.14,6660.35,32.3,-0.09975,0.00011,2.23458]
[1585348879194,129.14,6660.12,32.3,-0.09977,0.00011,2.23488]
[1585348884709,129.14,6660.12,32.3,-0.09977,0.00011,2.2348]
[1585348897193,129.14,6660.26,32.3,-0.09975,0.00011,2.23441]
[1585348903194,129.14,6660.37,32.3,-0.09974,0.00011,2.23426]
[1585348908885,129.14,6660.6,32.3,-0.09972,0.00011,2.23407]
[1585348918957,129.13,6661.22,32.3,-0.09964,0.00011,2.23305]
[1585348923991,129.14,6661.26,32.3,-0.09964,0.00011,2.23303]
[1585348930194,129.14,6661.37,32.3,-0.09963,0.00011,2.23287]
[1585348941113,129.18,6666.66,32.3,-0.09913,0.00011,2.22647]
[1585348953198,129.18,6666.82,32.3,-0.09911,0.00011,2.22618]
[1585348958233,129.2,6666.88,32.3,-0.09913,0.00011,2.22648]
[1585348964274,129.21,6667.19,32.3,-0.09912,0.00011,2.22636]
[1585348970313,129.23,6667.42,32.3,-0.09911,0.00011,2.22638]
[1585348976352,129.24,6667.6,32.3,-0.09912,0.00011,2.22647]
[1585348981572,129.27,6668.06,32.3,-0.0991,0.00011,2.22641]
[1585348989452,129.27,6668.23,32.3,-0.09909,0.00011,2.2263]
[1585348994484,129.29,6668.29,32.3,-0.0991,0.00011,2.22651]
[1585349001531,129.3,6668.32,32.3,-0.09912,0.00011,2.22681]
[1585349007573,129.32,6669.54,32.3,-0.09901,0.00011,2.22542]
[1585349012609,129.33,6670.15,32.3,-0.09896,0.00011,2.22473]
[1585349017643,129.34,6670.01,32.3,-0.09899,0.00011,2.22512]
[1585349022677,129.36,6669.61,32.3,-0.09906,0.00011,2.22609]
[1585349027716,129.37,6669.04,32.3,-0.09913,0.00011,2.22718]
[1585349038794,129.39,6668.77,32.3,-0.09919,0.00011,2.22804]
[1585349043825,129.4,6668.66,32.3,-0.09921,0.00011,2.22837]
[1585349050193,129.41,6668.91,32.3,-0.0992,0.00011,2.22823]
[1585349060950,129.42,6668.94,32.3,-0.09922,0.00011,2.22853]
[1585349065985,129.43,6668.82,32.3,-0.09924,0.00011,2.22884]
[1585349071194,129.44,6668.78,32.3,-0.09925,0.00011,2.22898]
[1585349083194,129.45,6668.67,32.3,-0.09928,0.00011,2.22935]
[1585349089194,129.45,6668.79,32.3,-0.09927,0.00011,2.22932]
[1585349095194,129.46,6668.69,32.3,-0.09929,0.00011,2.22958]
[1585349106264,129.47,6668.74,32.3,-0.0993,0.00011,2.22974]
[1585349111301,129.47,6668.64,32.3,-0.09931,0.00011,2.22996]
[1585349118346,129.48,6668.78,32.3,-0.09931,0.00011,2.22988]
[1585349131194,129.49,6668.2,32.3,-0.09938,0.00011,2.23078]
[1585349137193,129.48,6668.2,32.3,-0.09938,0.00011,2.23076]
[1585349142795,129.48,6668.19,32.3,-0.09938,0.00011,2.23078]
[1585349154604,129.49,6668.41,32.3,-0.09936,0.00011,2.23062]
[1585349159633,129.49,6668.43,32.3,-0.09936,0.00011,2.23064]
[1585349164672,129.5,6668.55,32.3,-0.09935,0.00011,2.23052]
[1585349176194,129.5,6668.61,32.3,-0.09936,0.00011,2.23058]
[1585349182194,129.5,6668.62,32.3,-0.09936,0.00011,2.23061]
[1585349188194,129.51,6668.6,32.3,-0.09936,0.00011,2.2307]
[1585349200193,129.51,6668.6,32.3,-0.09937,0.00011,2.23067]
[1585349206194,129.51,6668.57,32.3,-0.09937,0.00011,2.23074]
[1585349212194,129.51,6668.57,32.3,-0.09937,0.00011,2.2308]
[1585349218194,129.52,6668.57,32.3,-0.09938,0.00011,2.23084]
[1585349224194,129.52,6668.52,32.3,-0.09938,0.00011,2.23088]
[1585349230126,129.52,6668.53,32.3,-0.09939,0.00011,2.23098]
[1585349235159,129.52,6668.53,32.3,-0.09939,0.00011,2.23101]
[1585349248194,129.52,6668.52,32.3,-0.09939,0.00011,2.23107]
[1585349254194,129.52,6668.52,32.3,-0.09939,0.00011,2.23097]
[1585349259330,129.53,6668.52,32.3,-0.09939,0.00011,2.23099]
[1585349271416,129.53,6668.53,32.3,-0.09939,0.00011,2.23103]
[1585349278194,129.53,6668.46,32.3,-0.0994,0.00011,2.23117]
[1585349296194,129.53,6668.41,32.3,-0.09941,0.00011,2.23125]
[1585349302195,129.53,6668.4,32.3,-0.09941,0.00011,2.23131]
[1585349308194,129.53,6668.4,32.3,-0.09941,0.00011,2.23132]
[1585349314194,129.53,6668.4,32.3,-0.09941,0.00011,2.2312]
[1585349320193,129.53,6668.45,32.3,-0.09941,0.00011,2.23115]
[1585349326197,129.53,6668.54,32.3,-0.0994,0.00011,2.23104]
[1585349331842,129.53,6668.49,32.3,-0.0994,0.00011,2.23109]
[1585349338194,129.54,6668.53,32.3,-0.0994,0.00011,2.23109]
[1585349348956,129.54,6668.6,32.3,-0.09939,0.00011,2.23103]
[1585349359030,129.54,6668.95,32.3,-0.09936,0.00011,2.23058]
[1585349365194,129.55,6669.04,32.3,-0.09936,0.00011,2.23058]
[1585349371194,129.55,6669.34,32.3,-0.09933,0.00011,2.23014]
[1585349377156,129.55,6669.35,32.3,-0.09932,0.00011,2.23007]
[1585349389194,129.55,6669.29,32.3,-0.09934,0.00011,2.23028]
[1585349394271,129.56,6669.23,32.3,-0.09935,0.00011,2.2304]
[1585349399312,129.56,6669.24,32.3,-0.09935,0.00011,2.23043]
[1585349407193,129.57,6671.09,32.3,-0.09917,0.00011,2.22807]
[1585349412400,129.57,6671.18,32.3,-0.09916,0.00011,2.22804]
[1585349417433,129.58,6671.57,32.3,-0.09914,0.00011,2.22771]
[1585349432540,129.6,6672.95,32.3,-0.09901,0.00011,2.22612]
[1585349438580,129.61,6673.53,32.3,-0.09897,0.00011,2.22554]
[1585349443615,129.62,6673.72,32.3,-0.09896,0.00011,2.22551]
[1585349448652,129.63,6673.76,32.3,-0.09897,0.00011,2.22566]
[1585349455194,129.64,6673.7,32.3,-0.09899,0.00011,2.22604]
[1585349459439,129.65,6673.71,32.3,-0.099,0.00011,2.22618]
[1585349465773,129.67,6676.17,32.3,-0.09877,0.0001,2.2231]
[1585349470806,129.68,6676.53,32.3,-0.09875,0.0001,2.22293]
[1585349482194,129.71,6676.47,32.3,-0.0988,0.0001,2.22379]
[1585349488194,129.72,6676.5,32.3,-0.09881,0.0001,2.22395]
[1585349493416,129.73,6676.53,32.3,-0.09882,0.0001,2.22404]
[1585349500193,129.75,6676.57,32.3,-0.09884,0.0001,2.22437]
[1585349512194,129.78,6677.16,32.3,-0.09881,0.0001,2.22414]
[1585349518138,129.79,6677.4,32.3,-0.0988,0.0001,2.22409]
[1585349528205,129.8,6676.34,32.3,-0.09894,0.0001,2.22592]
[1585349531446,129.8,6675.88,32.3,-0.09899,0.0001,2.22656]
[1585349538276,129.82,6675.27,32.3,-0.09907,0.00011,2.22775]
[1585349548346,129.83,6675.17,32.3,-0.0991,0.00011,2.22813]
[1585349552405,129.82,6675.11,32.3,-0.09909,0.00011,2.22794]
[1585349560193,129.84,6676.84,32.3,-0.09893,0.0001,2.22584]
[1585349570505,129.86,6676.97,32.3,-0.09894,0.0001,2.22608]
[1585349578194,129.86,6676.93,32.3,-0.09895,0.0001,2.22623]
[1585349583595,129.87,6676.91,32.3,-0.09896,0.0001,2.22647]
[1585349588632,129.87,6676.56,32.3,-0.099,0.0001,2.22701]
[1585349596194,129.88,6676.42,32.3,-0.09903,0.0001,2.22743]
[1585349602195,129.89,6676.54,32.3,-0.09902,0.0001,2.22736]
[1585349608194,129.89,6676.59,32.3,-0.09903,0.0001,2.22746]
[1585349613367,129.91,6678.0,32.3,-0.0989,0.0001,2.22571]
[1585349618840,129.9,6678.02,32.3,-0.09889,0.0001,2.22556]
[1585349623876,129.91,6677.93,32.3,-0.09891,0.0001,2.22586]
[1585349628913,129.91,6677.45,32.3,-0.09895,0.0001,2.22645]
[1585349630354,129.91,6677.45,32.3,-0.09895,0.0001,2.22645]
[1585349644017,129.9,6674.92,32.3,-0.09921,0.00011,2.22974]
[1585349650193,129.92,6674.43,32.3,-0.09929,0.00011,2.23104]
[1585349656194,129.92,6674.51,32.3,-0.09928,0.00011,2.23083]
[1585349668187,129.92,6675.26,32.3,-0.0992,0.00011,2.22971]
[1585349673223,129.91,6675.72,32.3,-0.09914,0.00011,2.2289]
[1585349678258,129.92,6675.83,32.3,-0.09914,0.00011,2.22885]
[1585349681260,129.92,6675.89,32.3,-0.09913,0.00011,2.22877]
[1585349687322,129.92,6675.54,32.3,-0.09916,0.00011,2.22921]
[1585349695194,129.92,6675.6,32.3,-0.09916,0.00011,2.22914]
[1585349700408,129.93,6676.2,32.3,-0.09912,0.0001,2.22866]
[1585349713194,129.92,6676.9,32.3,-0.09903,0.0001,2.22749]
[1585349718537,129.93,6676.87,32.3,-0.09904,0.0001,2.22763]
[1585349722246,129.93,6676.77,32.3,-0.09905,0.0001,2.22772]
[1585349723236,129.93,6676.77,32.3,-0.09906,0.0001,2.22784]
[1585349729335,129.93,6676.73,32.3,-0.09906,0.0001,2.22792]
[1585349737193,129.94,6676.8,32.3,-0.09906,0.0001,2.22782]
[1585349743194,129.93,6676.62,32.3,-0.09907,0.0001,2.22795]
[1585349744270,129.93,6676.62,32.3,-0.09907,0.0001,2.22795]
[1585349749752,129.94,6676.24,32.3,-0.09912,0.0001,2.22874]
[1585349759821,129.95,6676.01,32.3,-0.09915,0.00011,2.22908]
[1585349765865,129.95,6676.25,32.3,-0.09913,0.0001,2.22885]
[1585349771908,129.95,6676.25,32.3,-0.09913,0.0001,2.22878]
[1585349776944,129.95,6676.39,32.3,-0.09911,0.0001,2.22861]
[1585349788194,129.95,6676.53,32.3,-0.0991,0.0001,2.22847]
[1585349794194,129.95,6676.57,32.3,-0.0991,0.0001,2.22833]
[1585349800103,129.96,6676.59,32.3,-0.0991,0.0001,2.22835]
[1585349812194,129.96,6676.62,32.3,-0.0991,0.0001,2.22839]
[1585349813056,129.96,6676.62,32.3,-0.0991,0.0001,2.22839]
[1585349818194,129.97,6676.97,32.3,-0.09907,0.0001,2.22806]
[1585349823264,129.96,6677.01,32.3,-0.09906,0.0001,2.22795]
[1585349829307,129.96,6677.03,32.3,-0.09906,0.0001,2.22796]
[1585349836194,129.97,6677.32,32.3,-0.09904,0.0001,2.2276]
[1585349842194,129.97,6677.24,32.3,-0.09905,0.0001,2.22781]
[1585349848194,129.97,6677.13,32.3,-0.09907,0.0001,2.22802]
[1585349850210,129.97,6677.13,32.3,-0.09907,0.0001,2.22803]
[1585349857193,129.95,6675.82,32.3,-0.09917,0.00011,2.22919]
[1585349862540,129.99,6675.93,32.3,-0.09922,0.00011,2.23002]
[1585349869194,129.97,6675.7,32.3,-0.09921,0.00011,2.22984]
[1585349881194,129.97,6675.57,32.3,-0.09922,0.00011,2.22991]
[1585349892755,129.97,6675.77,32.3,-0.0992,0.00011,2.22968]
[1585349897788,129.96,6675.94,32.3,-0.09916,0.00011,2.22918]
[1585349910875,129.97,6676.05,32.3,-0.09917,0.00011,2.22935]
[1585349917193,129.96,6676.19,32.3,-0.09914,0.0001,2.22882]
[1585349918335,129.96,6676.19,32.3,-0.09914,0.0001,2.22881]
[1585349930007,129.97,6676.69,32.3,-0.0991,0.0001,2.22831]
[1585349935048,129.97,6676.75,32.3,-0.09909,0.0001,2.22812]
[1585349940078,129.97,6676.7,32.3,-0.09909,0.0001,2.22816]
[1585349953194,129.97,6676.16,32.3,-0.09915,0.00011,2.22898]
[1585349957842,129.97,6675.95,32.3,-0.09918,0.00011,2.2293]
[1585349964250,129.97,6676.07,32.3,-0.09916,0.00011,2.22911]
[1585349975325,129.97,6675.56,32.3,-0.09921,0.00011,2.22966]
[1585349981367,129.97,6675.43,32.3,-0.09922,0.00011,2.22981]
[1585349987409,129.95,6669.28,32.3,-0.09985,0.00011,2.23808]
[1585349997476,129.91,6667.61,32.3,-0.09997,0.00011,2.2395]
[1585350002514,129.9,6667.32,32.3,-0.09998,0.00011,2.23955]
[1585350007547,129.88,6667.29,32.3,-0.09996,0.00011,2.23924]
[1585350013194,129.86,6667.37,32.3,-0.09992,0.00011,2.23862]
[1585350019194,129.84,6667.47,32.3,-0.09988,0.00011,2.23802]
[1585350025194,129.81,6667.31,32.3,-0.09986,0.00011,2.23766]
[1585350030710,129.81,6667.37,32.3,-0.09985,0.00011,2.23748]
[1585350035748,129.8,6667.45,32.3,-0.09982,0.00011,2.23694]
[1585350046194,129.77,6667.26,32.3,-0.0998,0.00011,2.23654]
[1585350051863,129.75,6667.25,32.3,-0.09978,0.00011,2.23619]
[1585350058194,129.73,6667.11,32.3,-0.09977,0.00011,2.23597]
[1585350068983,129.71,6665.86,32.3,-0.09987,0.00011,2.23723]
[1585350074017,129.7,6665.15,32.3,-0.09993,0.00011,2.2379]
[1585350079053,129.68,6664.41,32.3,-0.09998,0.00011,2.23858]
[1585350094158,129.64,6663.41,32.3,-0.10003,0.00011,2.23886]
[1585350099193,129.63,6663.61,32.3,-0.09999,0.00011,2.23838]
[1585350104231,129.63,6664.1,32.3,-0.09994,0.00011,2.23771]
[1585350109265,129.6,6664.73,32.3,-0.09983,0.00011,2.23611]
[1585350119332,129.58,6664.8,32.3,-0.09979,0.00011,2.23556]
[1585350124369,129.58,6664.79,32.3,-0.09979,0.00011,2.2355]
[1585350129405,129.56,6664.6,32.3,-0.09978,0.00011,2.23526]
[1585350139472,129.55,6663.98,32.3,-0.09983,0.00011,2.23592]
[1585350140592,129.55,6663.98,32.3,-0.09983,0.00011,2.23592]
[1585350142257,129.54,6663.69,32.3,-0.09986,0.00011,2.23625]
[1585350150548,129.56,6664.22,32.3,-0.09983,0.00011,2.236]
[1585350161627,129.52,6664.5,32.3,-0.09974,0.00011,2.23455]
[1585350168678,129.52,6664.44,32.3,-0.09974,0.00011,2.23443]
[1585350174717,129.51,6664.62,32.3,-0.09972,0.00011,2.23414]
[1585350180071,129.49,6664.24,32.3,-0.09972,0.00011,2.23417]
[1585350186798,129.5,6665.12,32.3,-0.09964,0.00011,2.23309]
[1585350193194,129.49,6664.26,32.3,-0.09972,0.00011,2.23411]
[1585350199194,129.48,6663.62,32.3,-0.09978,0.00011,2.23488]
[1585350211194,129.47,6663.34,32.3,-0.09979,0.00011,2.23482]
[1585350217193,129.46,6663.42,32.3,-0.09977,0.00011,2.23452]
[1585350222916,129.45,6663.42,32.3,-0.09975,0.00011,2.23432]
[1585350228091,129.44,6662.68,32.3,-0.09981,0.00011,2.23502]
[1585350235194,129.43,6662.34,32.3,-0.09984,0.00011,2.23534]
[1585350241194,129.42,6662.13,32.3,-0.09985,0.00011,2.23541]
[1585350246217,129.42,6662.04,32.3,-0.09985,0.00011,2.23542]
[1585350258301,129.4,6662.03,32.3,-0.09983,0.00011,2.23513]
[1585350264342,129.4,6661.98,32.3,-0.09983,0.00011,2.235]
[1585350269381,129.39,6661.92,32.3,-0.09982,0.00011,2.23488]
[1585350280455,129.38,6661.73,32.3,-0.09982,0.00011,2.23477]
[1585350285488,129.37,6661.75,32.3,-0.09981,0.00011,2.23463]
[1585350290523,129.37,6661.72,32.3,-0.09981,0.00011,2.23456]
[1585350296305,129.36,6661.75,32.3,-0.0998,0.00011,2.23441]
[1585350306636,129.33,6653.98,32.3,-0.10058,0.00011,2.24449]
[1585350311672,129.3,6653.06,32.3,-0.10064,0.00011,2.24515]
[1585350316707,129.28,6652.65,32.3,-0.10065,0.00011,2.24522]
[1585350321741,129.25,6652.14,32.3,-0.10067,0.00011,2.24535]
[1585350328194,129.21,6651.59,32.3,-0.10067,0.00011,2.24515]
[1585350333828,129.2,6651.31,32.3,-0.10067,0.00011,2.24512]
[1585350338859,129.18,6651.34,32.3,-0.10065,0.00011,2.24468]
[1585350343899,129.15,6651.49,32.3,-0.10059,0.00011,2.24391]
[1585350348929,129.13,6651.23,32.3,-0.10059,0.00011,2.24371]
[1585350364038,129.04,6647.4,32.3,-0.10088,0.00011,2.24717]
[1585350369075,129.04,6647.4,32.3,-0.10087,0.00011,2.24704]
[1585350379143,129.04,6649.29,32.3,-0.10067,0.00011,2.24436]
[1585350389212,128.96,6649.99,32.3,-0.10048,0.00011,2.24149]
[1585350400195,128.93,6649.97,32.3,-0.10043,0.00011,2.24071]
[1585350405326,128.91,6649.63,32.3,-0.10044,0.00011,2.24073]
[1585350412194,128.9,6649.65,32.3,-0.10043,0.00011,2.2405]
[1585350422446,128.88,6649.67,32.3,-0.10039,0.00011,2.23996]
[1585350429449,128.87,6649.76,32.3,-0.10038,0.00011,2.23971]
[1585350434531,128.85,6649.73,32.3,-0.10035,0.00011,2.23933]
[1585350439567,128.86,6650.1,32.3,-0.10033,0.00011,2.23901]
[1585350445194,128.83,6649.75,32.3,-0.10033,0.00011,2.23892]
[1585350450641,128.83,6649.82,32.3,-0.10031,0.00011,2.23869]
[1585350456684,128.81,6649.77,32.3,-0.10029,0.00011,2.2383]
[1585350461721,128.81,6649.77,32.3,-0.10028,0.00011,2.23812]
[1585350468771,128.8,6649.73,32.3,-0.10027,0.00011,2.23791]
[1585350474813,128.79,6649.68,32.3,-0.10027,0.00011,2.23787]
[1585350489915,128.8,6655.53,32.3,-0.09966,0.00011,2.22984]
[1585350494951,128.8,6655.39,32.3,-0.09967,0.00011,2.22998]
[1585350499988,128.8,6655.42,32.3,-0.09967,0.00011,2.2301]
[1585350505020,128.81,6654.87,32.3,-0.09974,0.00011,2.23094]
[1585350515092,128.81,6652.45,32.3,-0.1,0.00011,2.23439]
[1585350520126,128.83,6652.57,32.3,-0.10001,0.00011,2.23449]
[1585350525158,128.8,6652.23,32.3,-0.1,0.00011,2.23431]
[1585350531204,128.81,6652.06,32.3,-0.10003,0.00011,2.2348]
[1585350537244,128.81,6652.04,32.3,-0.10004,0.00011,2.23485]
[1585350542278,128.81,6652.05,32.3,-0.10004,0.00011,2.23481]
[1585350547315,128.81,6652.04,32.3,-0.10004,0.00011,2.23487]
[1585350553194,128.8,6651.85,32.3,-0.10005,0.00011,2.2349]
[1585350559194,128.8,6651.69,32.3,-0.10007,0.00011,2.23519]
[1585350564437,128.8,6651.49,32.3,-0.10009,0.00011,2.23546]
[1585350574507,128.77,6649.7,32.3,-0.10022,0.00011,2.23704]
[1585350585582,128.77,6649.14,32.3,-0.10029,0.00011,2.23784]
[1585350590617,128.77,6649.28,32.3,-0.10028,0.00011,2.2378]
[1585350595655,128.76,6647.83,32.3,-0.10042,0.00011,2.23959]
[1585350600688,128.77,6647.09,32.3,-0.10051,0.00011,2.24075]
[1585350610756,128.73,6646.38,32.3,-0.10053,0.00011,2.24097]
[1585350615793,128.71,6646.21,32.3,-0.10052,0.00011,2.24073]
[1585350622194,128.71,6646.41,32.3,-0.1005,0.00011,2.24036]
[1585350627875,128.7,6647.1,32.3,-0.10041,0.00011,2.23917]
[1585350632909,128.69,6647.81,32.3,-0.10032,0.00011,2.23783]
[1585350640193,128.7,6648.18,32.3,-0.10029,0.00011,2.23746]
[1585350645999,128.68,6648.08,32.3,-0.10027,0.00011,2.23712]
[1585350656075,128.67,6647.76,32.3,-0.10029,0.00011,2.23743]
[1585350661194,128.67,6647.8,32.3,-0.10028,0.00011,2.23728]
[1585350667193,128.66,6647.69,32.3,-0.10029,0.00011,2.23732]
[1585350672463,128.66,6647.76,32.3,-0.10028,0.00011,2.23718]
[1585350678225,128.65,6647.79,32.3,-0.10026,0.00011,2.23693]
[1585350683259,128.65,6647.61,32.3,-0.10028,0.00011,2.23721]
[1585350688298,128.64,6647.51,32.3,-0.10028,0.00011,2.23717]
[1585350694194,128.64,6647.7,32.3,-0.10025,0.00011,2.23666]
[1585350699351,128.63,6647.66,32.3,-0.10025,0.00011,2.23658]
[1585350704413,128.63,6647.69,32.3,-0.10024,0.00011,2.23653]
[1585350709444,128.63,6647.69,32.3,-0.10024,0.00011,2.23647]
[1585350715194,128.63,6647.7,32.3,-0.10023,0.00011,2.23641]
[1585350721194,128.62,6647.32,32.3,-0.10027,0.00011,2.2368]
[1585350731603,128.63,6647.33,32.3,-0.10027,0.00011,2.23689]
[1585350739194,128.62,6647.33,32.3,-0.10026,0.00011,2.23666]
[1585350749735,128.6,6648.0,32.3,-0.10017,0.00011,2.2354]
[1585350756778,128.61,6648.18,32.3,-0.10015,0.00011,2.23515]
[1585350761818,128.61,6648.15,32.3,-0.10015,0.00011,2.23512]
[1585350771885,128.61,6648.35,32.3,-0.10013,0.00011,2.23485]
[1585350776922,128.6,6648.37,32.3,-0.10012,0.00011,2.23473]
[1585350781954,128.6,6648.32,32.3,-0.10013,0.00011,2.23483]
[1585350786994,128.61,6648.66,32.3,-0.1001,0.00011,2.23453]
[1585350799077,128.61,6648.81,32.3,-0.10008,0.00011,2.23428]
[1585350804112,128.61,6648.97,32.3,-0.10007,0.00011,2.2341]
[1585350810152,128.62,6648.9,32.3,-0.10008,0.00011,2.23429]
[1585350820139,128.62,6648.95,32.3,-0.10007,0.00011,2.2341]
[1585350825259,128.62,6649.21,32.3,-0.10005,0.00011,2.23377]
[1585350832194,128.62,6649.26,32.3,-0.10005,0.00011,2.23376]
[1585350837896,128.62,6649.21,32.3,-0.10005,0.00011,2.23387]
[1585350843389,128.63,6648.6,32.3,-0.10013,0.00011,2.23482]
[1585350848424,128.62,6648.51,32.3,-0.10013,0.00011,2.2349]
[1585350856194,128.62,6648.39,32.3,-0.10014,0.00011,2.23506]
[1585350857894,128.62,6648.39,32.3,-0.10014,0.00011,2.23505]
[1585350857933,128.62,6648.39,32.3,-0.10014,0.00011,2.23505]
[1585350857950,128.62,6648.39,32.3,-0.10014,0.00011,2.23505]
[1585350864534,128.67,6648.56,32.3,-0.10019,0.00011,2.23588]
[1585350871194,128.71,6648.59,32.3,-0.10025,0.00011,2.23672]
[1585350877193,128.75,6649.36,32.3,-0.10022,0.00011,2.23653]
[1585350883049,128.77,6649.36,32.3,-0.10024,0.00011,2.23686]
[1585350888702,128.82,6649.51,32.3,-0.1003,0.00011,2.23787]
[1585350895194,128.85,6649.55,32.3,-0.10034,0.00011,2.23859]
[1585350900786,128.88,6649.55,32.3,-0.10038,0.00011,2.23924]
[1585350910598,128.93,6649.73,32.3,-0.10043,0.00011,2.24013]
[1585350919194,128.97,6649.69,32.3,-0.10049,0.00011,2.24111]
[1585350924956,129.0,6649.6,32.3,-0.10053,0.00011,2.24174]
[1585350937193,129.04,6649.65,32.3,-0.10059,0.00011,2.24261]
[1585350943194,129.06,6649.68,32.3,-0.10062,0.00011,2.24309]
[1585350949123,129.08,6649.68,32.3,-0.10065,0.00011,2.24353]
[1585350961194,129.12,6649.57,32.3,-0.10071,0.00011,2.24448]
[1585350967193,129.13,6649.51,32.3,-0.10073,0.00011,2.24489]
[1585350973194,129.15,6649.45,32.3,-0.10077,0.00011,2.24544]
[1585350979194,129.17,6649.81,32.3,-0.10075,0.00011,2.24525]
[1585350985194,129.18,6649.82,32.3,-0.10077,0.00011,2.24558]
[1585350991194,129.2,6649.82,32.3,-0.10079,0.00011,2.2458]
[1585350997193,129.21,6649.85,32.3,-0.1008,0.00011,2.24597]
[1585351002560,129.22,6649.91,32.3,-0.1008,0.00011,2.24611]
[1585351009194,129.23,6649.92,32.3,-0.10082,0.00011,2.24643]
[1585351014581,129.24,6649.88,32.3,-0.10084,0.00011,2.24672]
[1585351019618,129.27,6650.69,32.3,-0.10079,0.00011,2.24621]
[1585351027482,129.27,6652.14,32.3,-0.10064,0.00011,2.24422]
[1585351030272,129.32,6653.47,32.3,-0.10056,0.00011,2.24338]
[1585351031615,129.32,6653.47,32.3,-0.10056,0.00011,2.24338]
[1585351035545,129.32,6654.26,32.3,-0.10049,0.00011,2.24246]
[1585351041773,129.33,6655.19,32.3,-0.1004,0.00011,2.24129]
[1585351048194,129.35,6655.38,32.3,-0.1004,0.00011,2.24138]
[1585351058892,129.38,6655.36,32.3,-0.10044,0.00011,2.24205]
[1585351063929,129.4,6655.31,32.3,-0.10047,0.00011,2.24247]
[1585351068959,129.41,6655.33,32.3,-0.10049,0.00011,2.24279]
[1585351081045,129.44,6655.48,32.3,-0.10052,0.00011,2.24335]
[1585351087085,129.46,6655.84,32.3,-0.1005,0.00011,2.24319]
[1585351092124,129.47,6655.84,32.3,-0.10052,0.00011,2.24348]
[1585351097156,129.5,6656.44,32.3,-0.10049,0.00011,2.24321]
[1585351107228,129.52,6656.44,32.3,-0.10053,0.00011,2.24378]
[1585351113065,129.55,6657.08,32.3,-0.1005,0.00011,2.24347]
[1585351113840,129.53,6657.07,32.3,-0.10046,0.00011,2.24282]
[1585351116363,129.53,6657.16,32.3,-0.10046,0.00011,2.24287]
[1585351121802,129.55,6658.66,32.3,-0.10032,0.00011,2.24109]
[1585351127366,129.57,6658.63,32.3,-0.10035,0.00011,2.2416]
[1585351130527,129.57,6658.5,32.3,-0.10037,0.00011,2.24177]
[1585351136433,129.59,6658.37,32.3,-0.10042,0.00011,2.24254]
[1585351143478,129.61,6658.39,32.3,-0.10044,0.00011,2.24294]
[1585351153551,129.62,6657.51,32.3,-0.10054,0.00011,2.24427]
[1585351158585,129.64,6657.76,32.3,-0.10055,0.00011,2.24453]
[1585351163622,129.65,6657.91,32.3,-0.10055,0.00011,2.24452]
[1585351169046,129.66,6658.07,32.3,-0.10055,0.00011,2.24457]
[1585351176711,129.67,6658.37,32.3,-0.10052,0.00011,2.24427]
[1585351183194,129.69,6658.38,32.3,-0.10054,0.00011,2.24456]
[1585351189194,129.7,6658.68,32.3,-0.10053,0.00011,2.24447]
[1585351194841,129.71,6658.93,32.3,-0.10052,0.00011,2.24431]
[1585351195387,129.7,6658.79,32.3,-0.10052,0.00011,2.24431]
[1585351203902,129.72,6659.14,32.3,-0.10051,0.00011,2.24429]
[1585351210193,129.74,6659.3,32.3,-0.10052,0.00011,2.2445]
[1585351221018,129.75,6656.64,32.3,-0.10081,0.00011,2.24836]
[1585351226052,129.75,6655.95,32.3,-0.10089,0.00011,2.24939]
[1585351231088,129.75,6656.09,32.3,-0.10088,0.00011,2.24915]
[1585351243174,129.75,6655.73,32.3,-0.10091,0.00011,2.24957]
[1585351249194,129.75,6656.08,32.3,-0.10087,0.00011,2.24899]
[1585351255194,129.75,6655.96,32.3,-0.10088,0.00011,2.24913]
[1585351265323,129.74,6655.93,32.3,-0.10088,0.00011,2.24912]
[1585351273194,129.75,6655.81,32.3,-0.10089,0.00011,2.24934]
[1585351279194,129.75,6656.03,32.3,-0.10087,0.00011,2.24902]
[1585351285194,129.74,6655.69,32.3,-0.1009,0.00011,2.24938]
[1585351291194,129.75,6655.73,32.3,-0.1009,0.00011,2.2494]
[1585351297193,129.74,6655.74,32.3,-0.10089,0.00011,2.24928]
[1585351302584,129.74,6655.55,32.3,-0.10091,0.00011,2.24949]
[1585351312659,129.73,6654.79,32.3,-0.10098,0.00011,2.25037]
[1585351317691,129.74,6654.06,32.3,-0.10106,0.00011,2.25143]
[1585351322725,129.73,6653.79,32.3,-0.10109,0.00011,2.25173]
[1585351327216,129.73,6653.29,32.3,-0.10113,0.00011,2.25234]
[1585351331850,129.72,6652.35,32.3,-0.10123,0.00011,2.2535]
[1585351332360,129.72,6652.35,32.3,-0.10123,0.00011,2.2535]
[1585351335377,129.71,6651.71,32.3,-0.10128,0.00011,2.25419]
[1585351336355,129.71,6651.64,32.3,-0.10128,0.00011,2.25421]
[1585351337850,129.71,6651.64,32.3,-0.10128,0.00011,2.25421]
[1585351338408,129.71,6651.64,32.3,-0.10128,0.00011,2.25421]
[1585351339083,129.71,6651.66,32.3,-0.10128,0.00011,2.2542]
[1585351342017,129.69,6651.24,32.3,-0.1013,0.00011,2.2544]
[1585351343026,129.69,6651.11,32.3,-0.10132,0.00011,2.25463]
[1585351349919,129.68,6650.19,32.3,-0.10141,0.00011,2.25571]
[1585351355692,129.67,6650.19,32.3,-0.10139,0.00011,2.25532]
[1585351362000,129.66,6650.01,32.3,-0.10138,0.00011,2.25521]
[1585351367034,129.65,6649.79,32.3,-0.10139,0.00011,2.25523]
[1585351370385,129.64,6649.3,32.3,-0.10143,0.00011,2.25571]
[1585351374031,129.63,6648.92,32.3,-0.10146,0.00011,2.25605]
[1585351375067,129.63,6648.92,32.3,-0.10146,0.00011,2.25605]
[1585351376034,129.62,6648.8,32.3,-0.10146,0.00011,2.2561]
[1585351384153,129.61,6648.56,32.3,-0.10147,0.00011,2.25611]
[1585351390195,129.58,6647.84,32.3,-0.10151,0.00011,2.25649]
[1585351394964,129.58,6647.8,32.3,-0.10151,0.00011,2.25657]
[1585351395080,129.58,6647.8,32.3,-0.10151,0.00011,2.25657]
[1585351395180,129.58,6647.8,32.3,-0.10151,0.00011,2.25657]
[1585351401271,129.58,6649.13,32.3,-0.10136,0.00011,2.2546]
[1585351406307,129.56,6649.21,32.3,-0.10133,0.00011,2.25408]
[1585351411341,129.56,6649.27,32.3,-0.10131,0.00011,2.25378]
[1585351423194,129.53,6649.36,32.3,-0.10127,0.00011,2.25315]
[1585351424382,129.53,6649.36,32.3,-0.10127,0.00011,2.25315]
[1585351429469,129.53,6648.89,32.3,-0.10132,0.00011,2.25381]
[1585351441194,129.52,6648.41,32.3,-0.10136,0.00011,2.25422]
[1585351447193,129.51,6648.5,32.3,-0.10133,0.00011,2.25371]
[1585351453194,129.5,6648.54,32.3,-0.10131,0.00011,2.25348]
[1585351459194,129.49,6648.49,32.3,-0.1013,0.00011,2.25334]
[1585351465194,129.48,6648.57,32.3,-0.10129,0.00011,2.25313]
[1585351477193,129.47,6648.37,32.3,-0.10129,0.00011,2.253]
[1585351489194,129.46,6648.38,32.3,-0.10127,0.00011,2.25271]
[1585351495194,129.45,6648.66,32.3,-0.10123,0.00011,2.25217]
[1585351501194,129.45,6648.62,32.3,-0.10123,0.00011,2.25217]
[1585351502641,129.45,6648.62,32.3,-0.10123,0.00011,2.25216]
[1585351505477,129.44,6648.61,32.3,-0.10122,0.00011,2.25199]
[1585351507278,129.45,6648.62,32.3,-0.10123,0.00011,2.25211]
[1585351516073,129.39,6647.95,32.3,-0.10121,0.00011,2.25164]
[1585351518937,129.39,6647.95,32.3,-0.10121,0.00011,2.25164]
[1585351518939,129.39,6647.95,32.3,-0.10121,0.00011,2.25164]
[1585351518946,129.39,6647.95,32.3,-0.10121,0.00011,2.25164]
[1585351520748,129.37,6648.0,32.3,-0.10118,0.00011,2.2511]
[1585351521073,129.37,6648.0,32.3,-0.10118,0.00011,2.2511]
[1585351530322,129.36,6648.03,32.3,-0.10117,0.00011,2.25099]
[1585351537194,129.37,6648.19,32.3,-0.10116,0.00011,2.25078]
[1585351543194,129.36,6648.19,32.3,-0.10115,0.00011,2.25061]
[1585351548295,129.36,6648.12,32.3,-0.10115,0.00011,2.25068]
[1585351561194,129.36,6648.33,32.3,-0.10113,0.00011,2.25039]
[1585351567193,129.33,6647.68,32.3,-0.10116,0.00011,2.25062]
[1585351571049,129.36,6647.69,32.3,-0.1012,0.00011,2.25131]
[1585351583948,129.36,6647.79,32.3,-0.10119,0.00011,2.25116]
[1585351590591,129.36,6647.16,32.3,-0.10125,0.00011,2.25193]
[1585351603194,129.35,6647.11,32.3,-0.10125,0.00011,2.25176]
[1585351608720,129.35,6647.04,32.3,-0.10125,0.00011,2.25174]
[1585351613755,129.35,6646.63,32.3,-0.10129,0.00011,2.25234]
[1585351620133,129.35,6646.68,32.3,-0.10128,0.00011,2.25222]
[1585351627193,129.34,6646.65,32.3,-0.10128,0.00011,2.25215]
[1585351633194,129.34,6646.67,32.3,-0.10127,0.00011,2.25207]
[1585351639194,129.33,6646.32,32.3,-0.10131,0.00011,2.25247]
[1585351651194,129.33,6646.35,32.3,-0.10129,0.00011,2.25221]
[1585351657193,129.32,6646.37,32.3,-0.10128,0.00011,2.252]
[1585351663095,129.32,6646.3,32.3,-0.10128,0.00011,2.25204]
[1585351673529,129.17,6639.18,32.3,-0.10184,0.00011,2.25862]
[1585351674486,129.28,6638.71,32.3,-0.10205,0.00011,2.26191]
[1585351675489,129.24,6637.43,32.3,-0.10213,0.00011,2.26268]
[1585351677631,129.2,6634.72,32.3,-0.10238,0.00011,2.26573]
[1585351679426,129.28,6633.73,32.3,-0.10258,0.00011,2.26875]
[1585351680637,129.16,6631.45,32.3,-0.10267,0.00011,2.2693]
[1585351681150,129.16,6631.45,32.3,-0.10267,0.00011,2.2693]
[1585351687799,129.21,6624.91,32.3,-0.10346,0.00011,2.27977]
[1585351693306,129.15,6628.44,32.3,-0.10299,0.00011,2.27345]
[1585351698346,129.12,6630.77,32.3,-0.10269,0.00011,2.26944]
[1585351703378,129.12,6631.47,32.3,-0.10261,0.00011,2.26839]
[1585351708412,129.09,6632.66,32.3,-0.10244,0.00011,2.26607]
[1585351713446,129.07,6634.53,32.3,-0.10221,0.00011,2.26291]
[1585351719261,129.03,6634.39,32.3,-0.10216,0.00011,2.26202]
[1585351725530,129.0,6634.2,32.3,-0.10214,0.00011,2.26172]
[1585351730566,128.99,6633.02,32.3,-0.10225,0.00011,2.2631]
[1585351735605,128.95,6631.28,32.3,-0.10238,0.00011,2.26459]
[1585351741194,128.94,6631.21,32.3,-0.10237,0.00011,2.26447]
[1585351751717,128.9,6630.8,32.3,-0.10236,0.00011,2.26415]
[1585351763797,128.89,6631.88,32.3,-0.10223,0.00011,2.26245]
[1585351773867,128.82,6632.06,32.3,-0.10211,0.00011,2.26046]
[1585351778905,128.81,6632.21,32.3,-0.10208,0.00011,2.25998]
[1585351784948,128.79,6632.15,32.3,-0.10206,0.00011,2.25974]
[1585351789985,128.79,6632.22,32.3,-0.10205,0.00011,2.25951]
[1585351801194,128.75,6632.06,32.3,-0.10202,0.00011,2.25894]
[1585351807103,128.74,6631.85,32.3,-0.10202,0.00011,2.25889]
[1585351812134,128.74,6631.87,32.3,-0.10201,0.00011,2.25883]
[1585351822194,128.71,6630.9,32.3,-0.10208,0.00011,2.25964]
[1585351828194,128.7,6630.76,32.3,-0.10208,0.00011,2.25951]
[1585351834194,128.69,6630.83,32.3,-0.10206,0.00011,2.25915]
[1585351844361,128.67,6631.07,32.3,-0.102,0.00011,2.25835]
[1585351849393,128.66,6630.84,32.3,-0.10202,0.00011,2.25845]
[1585351855194,128.65,6630.53,32.3,-0.10203,0.00011,2.2586]
[1585351860473,128.64,6630.31,32.3,-0.10204,0.00011,2.25863]
[1585351873194,128.62,6630.53,32.3,-0.10199,0.00011,2.25801]
[1585351878600,128.62,6631.96,32.3,-0.10184,0.00011,2.25595]
[1585351883633,128.61,6632.3,32.3,-0.10179,0.00011,2.25531]
[1585351896745,128.61,6632.38,32.3,-0.10177,0.00011,2.25501]
[1585351901781,128.61,6632.46,32.3,-0.10177,0.00011,2.25494]
[1585351909194,128.6,6631.42,32.3,-0.10186,0.00011,2.25614]
[1585351919902,128.59,6631.36,32.3,-0.10185,0.00011,2.25592]
[1585351924939,128.59,6631.34,32.3,-0.10186,0.00011,2.25607]
[1585351930193,128.58,6631.44,32.3,-0.10184,0.00011,2.25572]
[1585351935653,128.59,6631.44,32.3,-0.10185,0.00011,2.25588]
[1585351942058,128.59,6631.55,32.3,-0.10183,0.00011,2.25561]
[1585351948194,128.58,6630.61,32.3,-0.10193,0.00011,2.25688]
[1585351954144,128.57,6630.33,32.3,-0.10193,0.00011,2.25671]
[1585351959180,128.57,6630.35,32.3,-0.10193,0.00011,2.25685]
[1585351964214,128.57,6629.77,32.3,-0.10199,0.00011,2.25757]
[1585351969248,128.56,6629.7,32.3,-0.10199,0.00011,2.25756]
[1585351981194,128.55,6629.8,32.3,-0.10196,0.00011,2.25703]
[1585351987193,128.54,6629.75,32.3,-0.10196,0.00011,2.25705]
[1585351993194,128.54,6629.76,32.3,-0.10195,0.00011,2.2569]
[1585351998452,128.54,6629.63,32.3,-0.10196,0.00011,2.25709]
[1585352003485,128.53,6629.35,32.3,-0.10198,0.00011,2.25728]
[1585352008519,128.52,6628.24,32.3,-0.10209,0.00011,2.25863]
[1585352014264,128.48,6626.21,32.3,-0.10224,0.00011,2.26038]
[1585352015093,128.48,6626.21,32.3,-0.10224,0.00011,2.26038]
[1585352022619,128.49,6625.35,32.3,-0.10236,0.00011,2.26197]
[1585352027655,128.47,6624.01,32.3,-0.10248,0.00011,2.26348]
[1585352035194,128.45,6623.65,32.3,-0.10249,0.00011,2.2635]
[1585352040746,128.41,6623.04,32.3,-0.1025,0.00011,2.26338]
[1585352045377,128.45,6623.17,32.3,-0.10254,0.00011,2.26402]
[1585352050816,128.39,6621.76,32.3,-0.10261,0.00011,2.26476]
[1585352056194,128.38,6621.19,32.3,-0.10266,0.00011,2.26526]
[1585352062194,128.36,6621.23,32.3,-0.10263,0.00011,2.26489]
[1585352067939,128.33,6621.08,32.3,-0.10261,0.00011,2.26444]
[1585352078006,128.3,6620.69,32.3,-0.10259,0.00011,2.26398]
[1585352083194,128.3,6620.49,32.3,-0.10261,0.00011,2.26427]
[1585352089194,128.25,6619.97,32.3,-0.1026,0.00011,2.26394]
[1585352095123,128.25,6619.79,32.3,-0.10262,0.00011,2.2641]
[1585352106200,128.21,6618.95,32.3,-0.10266,0.00011,2.26445]
[1585352112241,128.21,6619.83,32.3,-0.10257,0.00011,2.26333]
[1585352117277,128.19,6619.81,32.3,-0.10254,0.00011,2.2629]
[1585352122313,128.18,6619.6,32.3,-0.10255,0.00011,2.2629]
[1585352128194,128.17,6619.64,32.3,-0.10252,0.00011,2.26256]
[1585352140193,128.14,6620.49,32.3,-0.10239,0.00011,2.26063]
[1585352146194,128.14,6620.7,32.3,-0.10236,0.00011,2.26029]
[1585352152194,128.13,6620.71,32.3,-0.10234,0.00011,2.25998]
[1585352157559,128.12,6620.66,32.3,-0.10233,0.00011,2.2598]
[1585352162592,128.11,6620.66,32.3,-0.10233,0.00011,2.25974]
[1585352173194,128.1,6620.69,32.3,-0.10231,0.00011,2.25941]
[1585352175912,128.12,6621.21,32.3,-0.10228,0.00011,2.2591]
[1585352180235,128.08,6621.46,32.3,-0.1022,0.00011,2.25789]
[1585352185759,128.09,6620.75,32.3,-0.10228,0.00011,2.25897]
[1585352190791,128.08,6620.67,32.3,-0.10228,0.00011,2.25901]
[1585352196831,128.08,6620.52,32.3,-0.10229,0.00011,2.25892]
[1585352201868,128.08,6620.5,32.3,-0.10229,0.00011,2.25901]
[1585352214959,128.07,6620.41,32.3,-0.10229,0.00011,2.25889]
[1585352221002,128.06,6619.93,32.3,-0.10233,0.00011,2.25946]
[1585352226034,128.04,6619.49,32.3,-0.10235,0.00011,2.25966]
[1585352230074,128.05,6619.54,32.3,-0.10236,0.00011,2.25972]
[1585352230088,128.05,6619.54,32.3,-0.10236,0.00011,2.25972]
[1585352230111,128.05,6619.54,32.3,-0.10236,0.00011,2.25972]
[1585352236194,128.08,6617.87,32.3,-0.10259,0.00011,2.26284]
[1585352242194,128.11,6617.61,32.3,-0.10265,0.00011,2.26383]
[1585352248192,128.12,6616.91,32.3,-0.10275,0.00011,2.26519]
[1585352251147,128.12,6616.23,32.3,-0.10282,0.00011,2.26609]
[1585352253164,128.01,6610.44,32.3,-0.1033,0.00011,2.2717]
[1585352253513,128.01,6607.29,32.3,-0.10365,0.00011,2.27611]
[1585352259269,128.16,6603.88,32.3,-0.10425,0.00011,2.28446]
[1585352269340,128.13,6604.77,32.3,-0.1041,0.00011,2.2825]
[1585352272481,128.14,6604.93,32.3,-0.1041,0.00011,2.28244]
[1585352282047,128.21,6606.84,32.3,-0.10398,0.00011,2.2813]
[1585352282093,128.21,6606.84,32.3,-0.10398,0.00011,2.2813]
[1585352282180,128.21,6606.84,32.3,-0.10398,0.00011,2.2813]
[1585352282784,128.18,6607.07,32.3,-0.10392,0.00011,2.2803]
[1585352282787,128.18,6607.07,32.3,-0.10392,0.00011,2.2803]
[1585352290193,128.19,6609.43,32.3,-0.10367,0.00011,2.27722]
[1585352296194,128.15,6609.19,32.3,-0.10365,0.00011,2.27676]
[1585352301560,128.15,6609.0,32.3,-0.10367,0.00011,2.277]
[1585352311636,128.16,6610.14,32.3,-0.10354,0.00011,2.27531]
[1585352316669,128.2,6612.51,32.3,-0.10333,0.00011,2.27281]
[1585352321702,128.19,6615.45,32.3,-0.103,0.00011,2.26854]
[1585352326739,128.17,6614.05,32.3,-0.10313,0.00011,2.27006]
[1585352331773,128.16,6614.42,32.3,-0.10308,0.00011,2.26937]
[1585352342848,128.2,6613.33,32.3,-0.10324,0.00011,2.27169]
[1585352349900,128.19,6613.14,32.3,-0.10326,0.00011,2.27187]
[1585352354935,128.2,6611.26,32.3,-0.10347,0.00011,2.27462]
[1585352356515,128.22,6611.38,32.3,-0.1035,0.00011,2.27504]
[1585352361981,128.21,6608.54,32.3,-0.10379,0.00011,2.27872]
[1585352372484,128.31,6609.54,32.3,-0.10382,0.00011,2.27944]
[1585352372507,128.31,6609.54,32.3,-0.10382,0.00011,2.27944]
[1585352378096,128.3,6608.87,32.3,-0.10389,0.00011,2.28035]
[1585352383129,128.29,6609.06,32.3,-0.10385,0.00011,2.27982]
[1585352389194,128.29,6609.09,32.3,-0.10383,0.00011,2.2796]
[1585352392939,128.28,6609.1,32.3,-0.10382,0.00011,2.27943]
[1585352401194,128.32,6608.57,32.3,-0.10395,0.00011,2.28118]
[1585352407193,128.35,6608.43,32.3,-0.104,0.00011,2.28197]
[1585352412335,128.38,6608.48,32.3,-0.10404,0.00011,2.28264]
[1585352419193,128.41,6608.17,32.3,-0.10411,0.00011,2.28367]
[1585352424415,128.39,6607.39,32.3,-0.10418,0.00011,2.2845]
[1585352433219,128.45,6605.19,32.3,-0.10449,0.00011,2.28865]
[1585352440193,128.46,6604.56,32.3,-0.10459,0.00011,2.28994]
[1585352445455,128.47,6604.44,32.3,-0.10461,0.00011,2.29019]
[1585352452194,128.48,6604.19,32.3,-0.10466,0.00011,2.29093]
[1585352457646,128.49,6604.11,32.3,-0.10468,0.00011,2.29129]
[1585352462682,128.49,6603.59,32.3,-0.10474,0.00011,2.29204]
[1585352462940,128.49,6603.59,32.3,-0.10474,0.00011,2.29204]
[1585352463341,128.49,6603.59,32.3,-0.10474,0.00011,2.29204]
[1585352465863,128.5,6603.28,32.3,-0.10478,0.00011,2.2926]
[1585352466879,128.5,6603.13,32.3,-0.1048,0.00011,2.29273]
[1585352472757,128.51,6603.1,32.3,-0.10481,0.00011,2.293]
[1585352483834,128.51,6602.47,32.3,-0.10489,0.00011,2.29397]
[1585352490876,128.51,6602.43,32.3,-0.1049,0.00011,2.29414]
[1585352501957,128.46,6598.84,32.3,-0.10523,0.00011,2.29798]
[1585352506992,128.5,6597.68,32.3,-0.10541,0.00011,2.30047]
[1585352512027,128.49,6597.19,32.3,-0.10545,0.00011,2.30098]
[1585352517064,128.49,6597.27,32.3,-0.10544,0.00011,2.30079]
[1585352522094,128.47,6597.5,32.3,-0.10538,0.00011,2.30001]
[1585352533177,128.45,6598.2,32.3,-0.10528,0.00011,2.29857]
[1585352539194,128.44,6598.21,32.3,-0.10526,0.00011,2.29833]
[1585352545194,128.43,6597.99,32.3,-0.10528,0.00011,2.29854]
[1585352550291,128.42,6597.87,32.3,-0.10527,0.00011,2.29842]
[1585352561368,128.41,6597.58,32.3,-0.10529,0.00011,2.29852]
[1585352566405,128.29,6595.01,32.3,-0.1054,0.00011,2.29937]
[1585352569324,128.22,6591.72,32.3,-0.10567,0.00011,2.30249]
[1585352574461,128.34,6585.36,32.3,-0.10657,0.00011,2.31437]
[1585352574518,128.34,6585.36,32.3,-0.10657,0.00011,2.31437]
[1585352579466,128.36,6581.83,32.3,-0.107,0.00011,2.31984]
[1585352579856,128.33,6581.17,32.3,-0.10703,0.00011,2.32016]
[1585352580125,128.33,6581.17,32.3,-0.10703,0.00011,2.32016]
[1585352583251,128.3,6579.17,32.3,-0.10722,0.00011,2.32239]
[1585352584407,128.05,6572.77,32.3,-0.10759,0.00011,2.32589]
[1585352584954,128.31,6571.27,32.3,-0.10813,0.00012,2.33377]
[1585352585324,128.31,6571.27,32.3,-0.10813,0.00012,2.33377]
[1585352585336,128.31,6571.27,32.3,-0.10813,0.00012,2.33377]
[1585352585817,128.35,6570.61,32.3,-0.10827,0.00012,2.33569]
[1585352590910,128.21,6561.24,32.3,-0.10916,0.00012,2.34608]
[1585352591623,128.24,6558.85,32.3,-0.10947,0.00012,2.35008]
[1585352592108,128.24,6558.85,32.3,-0.10947,0.00012,2.35008]
[1585352594952,128.3,6551.31,32.3,-0.11045,0.00012,2.36237]
[1585352595311,128.3,6551.31,32.3,-0.11045,0.00012,2.36237]
[1585352597720,128.38,6544.06,32.3,-0.11141,0.00012,2.37443]
[1585352597728,128.38,6544.06,32.3,-0.11141,0.00012,2.37443]
[1585352598569,128.38,6544.06,32.3,-0.11141,0.00012,2.37443]
[1585352599042,128.3,6542.85,32.3,-0.11144,0.00012,2.37442]
[1585352599431,128.3,6542.85,32.3,-0.11144,0.00012,2.37442]
[1585352600022,128.21,6540.13,32.3,-0.11164,0.00012,2.37655]
[1585352600576,128.21,6540.13,32.3,-0.11164,0.00012,2.37655]
[1585352613656,128.33,6543.37,32.3,-0.11141,0.00012,2.3742]
[1585352618039,128.28,6540.01,32.3,-0.11175,0.00012,2.37811]
[1585352618238,128.28,6540.01,32.3,-0.11175,0.00012,2.37811]
[1585352618870,128.28,6538.93,32.3,-0.11187,0.00012,2.37949]
[1585352619072,128.28,6538.93,32.3,-0.11187,0.00012,2.37949]
[1585352619136,128.28,6538.93,32.3,-0.11187,0.00012,2.37949]
[1585352623630,128.15,6529.62,32.3,-0.11279,0.00012,2.39006]
[1585352624730,128.2,6527.02,32.3,-0.11318,0.00012,2.39501]
[1585352624828,128.34,6527.05,32.3,-0.11337,0.00012,2.39798]
[1585352624989,128.34,6527.05,32.3,-0.11337,0.00012,2.39798]
[1585352624998,128.34,6527.05,32.3,-0.11337,0.00012,2.39798]
[1585352628382,128.01,6519.15,32.3,-0.11385,0.00012,2.40231]
[1585352629149,128.19,6516.64,32.3,-0.11442,0.00012,2.40984]
[1585352629975,128.08,6512.03,32.3,-0.11481,0.00012,2.41401]
[1585352630586,128.08,6512.03,32.3,-0.11481,0.00012,2.41401]
[1585352632112,127.73,6500.23,32.3,-0.11575,0.00012,2.42372]
[1585352632851,127.73,6500.23,32.3,-0.11575,0.00012,2.42372]
[1585352633406,128.23,6498.88,32.3,-0.11664,0.00012,2.4364]
[1585352634817,128.09,6495.0,32.3,-0.11692,0.00012,2.43898]
[1585352636418,127.7,6485.03,32.3,-0.11759,0.00012,2.4451]
[1585352637793,127.67,6473.97,32.3,-0.11893,0.00013,2.46059]
[1585352639371,128.11,6461.13,32.3,-0.12118,0.00013,2.48848]
[1585352639607,128.11,6461.13,32.3,-0.12118,0.00013,2.48848]
[1585352639917,127.33,6445.04,32.3,-0.12212,0.00013,2.49573]
[1585352641096,127.75,6437.05,32.3,-0.12376,0.00013,2.5161]
[1585352645006,127.7,6427.5,32.3,-0.12494,0.00013,2.5291]
[1585352645301,127.7,6427.5,32.3,-0.12494,0.00013,2.5291]
[1585352645541,127.7,6427.5,32.3,-0.12494,0.00013,2.5291]
[1585352647270,127.82,6422.2,32.3,-0.12581,0.00013,2.5393]
[1585352648202,127.9,6420.42,32.3,-0.12615,0.00013,2.54339]
[1585352648896,127.9,6420.42,32.3,-0.12615,0.00013,2.54339]
[1585352649989,126.84,6393.36,32.3,-0.12822,0.00014,2.56149]
[1585352651177,127.64,6388.36,32.3,-0.13007,0.00014,2.58492]
[1585352653007,126.68,6368.01,32.3,-0.13145,0.00014,2.59564]
[1585352654015,125.93,6335.32,32.3,-0.13493,0.00014,2.62909]
[1585352654645,125.93,6335.32,32.3,-0.13493,0.00014,2.62909]
[1585352654761,125.93,6335.32,32.3,-0.13493,0.00014,2.62909]
[1585352656205,127.91,6335.6,32.3,-0.13779,0.00014,2.66732]
[1585352657696,127.39,6329.64,32.3,-0.13789,0.00014,2.66602]
[1585352658260,127.89,6332.73,32.3,-0.13818,0.00014,2.67119]
[1585352658537,127.89,6332.73,32.3,-0.13818,0.00014,2.67119]
[1585352660311,127.64,6335.65,32.3,-0.13739,0.00014,2.66205]
[1585352660617,127.64,6335.65,32.3,-0.13739,0.00014,2.66205]
[1585352660951,127.64,6335.65,32.3,-0.13739,0.00014,2.66205]
[1585352661159,127.54,6334.29,32.3,-0.13745,0.00014,2.66215]
[1585352661372,127.54,6334.29,32.3,-0.13745,0.00014,2.66215]
[1585352662443,127.55,6333.62,32.3,-0.13756,0.00014,2.66333]
[1585352662712,127.55,6333.62,32.3,-0.13756,0.00014,2.66333]
[1585352664212,127.79,6345.2,32.3,-0.13626,0.00014,2.651]
[1585352668012,127.62,6350.52,32.3,-0.13526,0.00014,2.6399]
[1585352669799,127.46,6351.24,32.3,-0.13493,0.00014,2.63582]
[1585352675067,127.26,6354.93,32.3,-0.13411,0.00014,2.62626]
[1585352675372,127.37,6357.73,32.3,-0.13388,0.00014,2.62429]
[1585352678842,127.27,6364.07,32.3,-0.13286,0.00014,2.61309]
[1585352679521,127.4,6369.57,32.3,-0.13229,0.00014,2.60763]
[1585352683487,127.08,6386.32,32.3,-0.12952,0.00014,2.57655]
[1585352684241,127.13,6389.78,32.3,-0.12913,0.00014,2.57255]
[1585352684815,127.13,6389.78,32.3,-0.12913,0.00014,2.57255]
[1585352685733,126.93,6390.18,32.3,-0.12878,0.00014,2.5678]
[1585352686377,127.2,6395.79,32.3,-0.12841,0.00013,2.56498]
[1585352687209,127.2,6395.79,32.3,-0.12841,0.00013,2.56498]
[1585352688904,126.84,6394.64,32.3,-0.12804,0.00013,2.5594]
[1585352694202,126.43,6392.5,32.3,-0.12772,0.00014,2.55412]
[1585352696187,126.36,6386.46,32.3,-0.12845,0.00014,2.56175]
[1585352698848,126.14,6371.42,32.3,-0.13018,0.00014,2.57952]
[1585352699327,125.8,6358.17,32.3,-0.13151,0.00014,2.59229]
[1585352700976,126.48,6357.11,32.3,-0.13266,0.00014,2.60746]
[1585352703359,125.6,6328.86,32.3,-0.13534,0.00014,2.63192]
[1585352703630,125.6,6328.86,32.4,-0.13534,0.00014,2.63192]
[1585352703705,125.6,6328.86,32.4,-0.13534,0.00014,2.63192]
[1585352704640,125.89,6319.52,32.4,-0.13711,0.00014,2.6515]
[1585352708254,126.34,6313.21,32.4,-0.1387,0.00015,2.66976]
[1585352708370,126.34,6313.21,32.4,-0.1387,0.00015,2.66976]
[1585352708399,125.53,6299.9,32.4,-0.13944,0.00015,2.6737]
[1585352709075,125.53,6299.9,32.4,-0.13944,0.00015,2.6737]
[1585352709166,125.53,6299.9,32.4,-0.13944,0.00015,2.6737]
[1585352709650,126.13,6297.32,32.4,-0.14071,0.00015,2.6892]
[1585352709651,126.13,6297.32,32.4,-0.14071,0.00015,2.6892]
[1585352712601,126.1,6293.7,32.4,-0.1412,0.00015,2.69399]
[1585352712951,126.1,6293.7,32.4,-0.1412,0.00015,2.69399]
[1585352716370,126.37,6287.96,32.4,-0.14244,0.00015,2.70755]
[1585352717803,126.01,6282.03,32.4,-0.1428,0.00015,2.7096]
[1585352717805,126.01,6282.03,32.4,-0.1428,0.00015,2.7096]
[1585352718886,126.26,6280.0,32.4,-0.14346,0.00015,2.71717]
[1585352719456,126.09,6275.06,32.4,-0.14395,0.00015,2.72129]
[1585352719475,126.09,6275.06,32.4,-0.14395,0.00015,2.72129]
[1585352721078,126.52,6277.09,32.4,-0.14428,0.00015,2.72636]
[1585352722653,126.36,6269.68,32.4,-0.14516,0.00015,2.73436]
[1585352722657,126.36,6269.68,32.4,-0.14516,0.00015,2.73436]
[1585352725146,126.8,6280.11,32.4,-0.14425,0.00015,2.72724]
[1585352726103,126.79,6286.37,32.4,-0.1433,0.00015,2.71787]
[1585352726106,126.79,6286.37,32.4,-0.1433,0.00015,2.71787]
[1585352727794,126.78,6301.41,32.4,-0.14107,0.00015,2.69562]
[1585352727796,126.78,6301.41,32.4,-0.14107,0.00015,2.69562]
[1585352729892,126.46,6309.57,32.4,-0.13941,0.00015,2.67743]
[1585352729894,126.46,6309.57,32.4,-0.13941,0.00015,2.67743]
[1585352730548,127.27,6324.2,32.4,-0.13848,0.00014,2.67153]
[1585352735528,126.31,6323.88,32.4,-0.13712,0.00014,2.65329]
[1585352736150,126.54,6326.23,32.4,-0.13711,0.00014,2.65414]
[1585352739771,126.37,6331.85,32.4,-0.13606,0.00014,2.64258]
[1585352740088,126.37,6331.85,32.4,-0.13606,0.00014,2.64258]
[1585352740193,127.3,6348.18,32.4,-0.13512,0.00014,2.63689]
[1585352745668,126.14,6362.75,32.4,-0.13137,0.00014,2.59228]
[1585352748584,126.2,6357.59,32.4,-0.13218,0.00014,2.60111]
[1585352748586,126.2,6357.59,32.4,-0.13218,0.00014,2.60111]
[1585352748784,125.92,6350.81,32.4,-0.1327,0.00014,2.60542]
[1585352748789,125.92,6350.81,32.4,-0.1327,0.00014,2.60542]
[1585352749476,125.92,6350.81,32.4,-0.1327,0.00014,2.60542]
[1585352750407,126.25,6349.83,32.4,-0.13333,0.00014,2.61352]
[1585352754400,126.1,6338.11,32.4,-0.13476,0.00014,2.6279]
[1585352754402,126.1,6338.11,32.4,-0.13476,0.00014,2.6279]
[1585352754739,126.16,6335.7,32.4,-0.1352,0.00014,2.63272]
[1585352755201,126.16,6335.7,32.4,-0.1352,0.00014,2.63272]
[1585352757088,125.88,6324.23,32.4,-0.13642,0.00014,2.64422]
[1585352757091,125.88,6324.23,32.4,-0.13642,0.00014,2.64422]
[1585352757736,125.32,6307.33,32.4,-0.13804,0.00015,2.65849]
[1585352758487,125.32,6307.33,32.4,-0.13804,0.00015,2.65849]
[1585352758489,125.32,6307.33,32.4,-0.13804,0.00015,2.65849]
[1585352760760,125.96,6292.24,32.4,-0.14121,0.00015,2.69337]
[1585352765104,126.68,6290.86,32.4,-0.14247,0.00015,2.70905]
[1585352767112,126.64,6299.61,32.4,-0.14112,0.00015,2.69534]
[1585352769415,126.37,6301.88,32.4,-0.14039,0.00015,2.68689]
[1585352769428,126.37,6301.88,32.4,-0.14039,0.00015,2.68689]
[1585352769518,126.37,6301.88,32.4,-0.14039,0.00015,2.68689]
[1585352769620,126.37,6301.88,32.4,-0.14039,0.00015,2.68689]
[1585352770118,126.31,6301.62,32.4,-0.14035,0.00015,2.68621]
[1585352779672,126.3,6290.06,32.4,-0.14202,0.00015,2.70295]
[1585352779915,126.33,6290.17,32.4,-0.14206,0.00015,2.70347]
[1585352782952,126.42,6296.85,32.4,-0.14121,0.00015,2.69537]
[1585352783903,126.42,6296.85,32.4,-0.14121,0.00015,2.69537]
[1585352784620,126.4,6298.21,32.4,-0.14097,0.00015,2.69282]
[1585352784929,127.03,6310.26,32.4,-0.14013,0.00015,2.68713]
[1585352785034,127.03,6310.26,32.4,-0.14013,0.00015,2.68713]
[1585352785718,127.03,6310.26,32.4,-0.14013,0.00015,2.68713]
[1585352788105,126.4,6320.79,32.4,-0.13768,0.00014,2.65945]
[1585352789727,126.57,6325.57,32.4,-0.13724,0.00014,2.65569]
[1585352790144,126.64,6331.73,32.4,-0.13647,0.00014,2.64805]
[1585352794330,126.67,6345.71,32.4,-0.13454,0.00014,2.62798]
[1585352795047,126.1,6343.47,32.4,-0.134,0.00014,2.61987]
[1585352798021,125.55,6324.53,32.4,-0.13589,0.00014,2.63718]
[1585352798208,125.55,6324.53,32.4,-0.13589,0.00014,2.63718]
[1585352798752,125.55,6324.53,32.4,-0.13589,0.00014,2.63718]
[1585352798754,125.55,6324.53,32.4,-0.13589,0.00014,2.63718]
[1585352799457,126.03,6320.98,32.4,-0.13711,0.00014,2.65186]
[1585352799459,126.03,6320.98,32.4,-0.13711,0.00014,2.65186]
[1585352804801,126.34,6310.95,32.4,-0.13902,0.00015,2.67286]
[1585352804814,126.34,6310.95,32.4,-0.13902,0.00015,2.67286]
[1585352805634,126.73,6319.46,32.4,-0.13837,0.00014,2.66786]
[1585352807185,126.61,6328.85,32.4,-0.13683,0.00014,2.65157]
[1585352815027,126.15,6338.23,32.4,-0.13481,0.00014,2.62859]
[1585352819527,126.28,6340.82,32.4,-0.13465,0.00014,2.62748]
[1585352819530,126.28,6340.82,32.4,-0.13465,0.00014,2.62748]
[1585352819670,126.28,6340.82,32.4,-0.13465,0.00014,2.62748]
[1585352825207,126.14,6355.85,32.4,-0.13233,0.00014,2.60241]
[1585352827057,125.93,6353.33,32.4,-0.13236,0.00014,2.60181]
[1585352827134,125.93,6353.33,32.4,-0.13236,0.00014,2.60181]
[1585352828743,126.01,6350.16,32.4,-0.13292,0.00014,2.60808]
[1585352834265,126.06,6347.83,32.4,-0.13333,0.00014,2.6127]
[1585352834276,126.13,6349.55,32.4,-0.1332,0.00014,2.61153]
[1585352839194,125.75,6332.05,32.4,-0.1351,0.00014,2.62989]
[1585352839749,125.75,6332.05,32.4,-0.1351,0.00014,2.62989]
[1585352839751,125.75,6332.05,32.4,-0.1351,0.00014,2.62989]
[1585352843648,125.94,6329.67,32.4,-0.13572,0.00014,2.63714]
[1585352845597,125.95,6327.94,32.4,-0.13599,0.00014,2.64003]
[1585352848631,125.75,6317.59,32.4,-0.13718,0.00014,2.65144]
[1585352849075,125.75,6317.59,32.4,-0.13718,0.00014,2.65144]
[1585352849334,125.75,6317.59,32.4,-0.13718,0.00014,2.65144]
[1585352856282,126.0,6323.85,32.4,-0.13665,0.00014,2.647]
[1585352859554,126.0,6327.43,32.4,-0.13614,0.00014,2.64167]
[1585352864755,125.81,6335.1,32.4,-0.13475,0.00014,2.62638]
[1585352864829,125.81,6335.1,32.4,-0.13475,0.00014,2.62638]
[1585352864956,125.81,6335.1,32.4,-0.13475,0.00014,2.62638]
[1585352869784,126.02,6331.61,32.4,-0.13556,0.00014,2.63573]
[1585352872528,125.82,6331.85,32.4,-0.13523,0.00014,2.63143]
[1585352873268,125.82,6331.85,32.4,-0.13523,0.00014,2.63143]
[1585352874324,125.87,6330.8,32.4,-0.13546,0.00014,2.6341]
[1585352874326,125.87,6330.8,32.4,-0.13546,0.00014,2.6341]
[1585352879530,125.93,6329.04,32.4,-0.13579,0.00014,2.63776]
[1585352879533,125.93,6329.04,32.4,-0.13579,0.00014,2.63776]
[1585352884618,125.86,6333.0,32.4,-0.13512,0.00014,2.63046]
[1585352884907,125.86,6333.0,32.4,-0.13512,0.00014,2.63046]
[1585352884909,125.86,6333.0,32.4,-0.13512,0.00014,2.63046]
[1585352890667,125.89,6326.96,32.4,-0.13604,0.00014,2.64015]
[1585352894685,125.92,6325.19,32.4,-0.13634,0.00014,2.64344]
[1585352894687,125.92,6325.19,32.4,-0.13634,0.00014,2.64344]
[1585352896503,125.98,6327.41,32.4,-0.13611,0.00014,2.64125]
[1585352897068,125.98,6327.41,32.4,-0.13611,0.00014,2.64125]
[1585352897077,125.98,6327.41,32.4,-0.13611,0.00014,2.64125]
[1585352902750,125.87,6332.51,32.4,-0.1352,0.00014,2.63137]
[1585352907783,125.9,6336.95,32.4,-0.13463,0.00014,2.62549]
[1585352908739,125.84,6337.02,32.4,-0.13453,0.00014,2.62416]
[1585352909534,125.84,6337.02,32.4,-0.13453,0.00014,2.62416]
[1585352910956,125.94,6338.95,32.4,-0.1344,0.00014,2.62329]
[1585352912559,125.83,6342.22,32.4,-0.13376,0.00014,2.616]
[1585352913660,125.67,6339.68,32.4,-0.1339,0.00014,2.61675]
[1585352914159,125.9,6341.07,32.4,-0.13403,0.00014,2.61914]
[1585352914857,125.88,6342.26,32.4,-0.13384,0.00014,2.61706]
[1585352914906,125.88,6342.26,32.4,-0.13384,0.00014,2.61706]
[1585352914908,125.88,6342.26,32.4,-0.13384,0.00014,2.61706]
[1585352915219,125.88,6342.26,32.4,-0.13384,0.00014,2.61706]
[1585352915221,125.88,6342.26,32.4,-0.13384,0.00014,2.61706]
[1585352919342,125.82,6343.9,32.4,-0.13351,0.00014,2.61337]
[1585352923914,125.85,6351.69,32.4,-0.13246,0.00014,2.60237]
[1585352924267,125.85,6351.69,32.4,-0.13246,0.00014,2.60237]
[1585352924636,125.85,6351.69,32.4,-0.13246,0.00014,2.60237]
[1585352925205,126.11,6357.76,32.4,-0.132,0.00014,2.59862]
[1585352925765,126.11,6357.76,32.4,-0.132,0.00014,2.59862]
[1585352927059,125.74,6358.11,32.4,-0.13141,0.00014,2.59067]
[1585352927841,125.74,6358.11,32.4,-0.13141,0.00014,2.59067]
[1585352931731,125.79,6362.26,32.4,-0.1309,0.00014,2.58542]
[1585352934720,125.87,6366.13,32.4,-0.13048,0.00014,2.58128]
[1585352934777,125.87,6366.13,32.4,-0.13048,0.00014,2.58128]
[1585352934789,125.87,6366.13,32.4,-0.13048,0.00014,2.58128]
[1585352934879,125.87,6366.13,32.4,-0.13048,0.00014,2.58128]
[1585352934885,125.87,6366.13,32.4,-0.13048,0.00014,2.58128]
[1585352935642,125.82,6367.91,32.4,-0.13016,0.00014,2.57763]
[1585352937914,125.71,6369.04,32.4,-0.12984,0.00014,2.5737]
[1585352940274,125.64,6369.53,32.4,-0.12966,0.00014,2.57144]
[1585352940276,125.64,6369.53,32.4,-0.12966,0.00014,2.57144]
[1585352944283,125.69,6369.51,32.4,-0.12975,0.00014,2.57257]
[1585352944284,125.69,6369.51,32.4,-0.12975,0.00014,2.57257]
[1585352944564,125.69,6369.51,32.4,-0.12975,0.00014,2.57257]
[1585352950076,125.57,6359.13,32.4,-0.13101,0.00014,2.58573]
[1585352950385,125.57,6359.13,32.4,-0.13101,0.00014,2.58573]
[1585352950797,125.57,6359.13,32.4,-0.13101,0.00014,2.58573]
[1585352951854,125.47,6355.67,32.4,-0.13133,0.00014,2.58867]
[1585352954819,125.68,6355.62,32.4,-0.13166,0.00014,2.59311]
[1585352955255,125.4,6351.19,32.4,-0.13186,0.00014,2.594]
[1585352955263,125.4,6351.19,32.4,-0.13186,0.00014,2.594]
[1585352955265,125.4,6351.19,32.4,-0.13186,0.00014,2.594]
[1585352955857,125.4,6351.19,32.4,-0.13186,0.00014,2.594]
[1585352957615,125.66,6350.38,32.4,-0.13236,0.00014,2.60043]
[1585352959044,125.64,6350.06,32.4,-0.13239,0.00014,2.60065]
[1585352959047,125.64,6350.06,32.4,-0.13239,0.00014,2.60065]
[1585352962698,125.67,6350.0,32.4,-0.13243,0.00014,2.60129]
[1585352963013,125.67,6350.0,32.4,-0.13243,0.00014,2.60129]
[1585352967845,125.65,6346.35,32.4,-0.13292,0.00014,2.60633]
[1585352968340,125.63,6346.43,32.4,-0.13288,0.00014,2.60588]
[1585352974247,125.68,6343.52,32.4,-0.13336,0.00014,2.61103]
[1585352979278,125.65,6343.37,32.4,-0.13334,0.00014,2.61073]
[1585352981703,125.67,6344.59,32.4,-0.13319,0.00014,2.60919]
[1585352981848,125.67,6344.59,32.4,-0.13319,0.00014,2.60919]
[1585352981854,125.67,6344.59,32.4,-0.13319,0.00014,2.60919]
[1585352981863,125.67,6344.59,32.4,-0.13319,0.00014,2.60919]
[1585352989168,125.63,6347.64,32.4,-0.1327,0.00014,2.60379]
[1585352990849,125.58,6349.37,32.4,-0.13238,0.00014,2.6002]
[1585352990854,125.58,6349.37,32.4,-0.13238,0.00014,2.6002]
[1585352996398,125.59,6353.44,32.4,-0.13182,0.00014,2.59432]
[1585353001433,125.52,6350.95,32.4,-0.13208,0.00014,2.59679]
[1585353011507,125.54,6350.23,32.4,-0.13221,0.00014,2.59823]
[1585353016540,125.53,6349.86,32.4,-0.13223,0.00014,2.59844]
[1585353021574,125.43,6348.48,32.4,-0.13229,0.00014,2.5986]
[1585353026608,125.49,6346.95,32.4,-0.13259,0.00014,2.60213]
[1585353026868,125.49,6346.95,32.4,-0.13259,0.00014,2.60213]
[1585353031986,125.44,6344.47,32.4,-0.13287,0.00014,2.60472]
[1585353037972,125.54,6340.92,32.4,-0.13351,0.00014,2.61194]
[1585353038369,125.54,6340.92,32.4,-0.13351,0.00014,2.61194]
[1585353047756,125.47,6339.71,32.4,-0.13358,0.00014,2.61236]
[1585353054428,125.54,6342.56,32.4,-0.13327,0.00014,2.60941]
[1585353054469,125.54,6342.56,32.4,-0.13327,0.00014,2.60941]
[1585353059786,125.51,6340.49,32.4,-0.13352,0.00014,2.61192]
[1585353060997,125.48,6339.31,32.4,-0.13364,0.00014,2.61306]
[1585353061082,125.48,6339.31,32.4,-0.13364,0.00014,2.61306]
[1585353061632,125.41,6337.73,32.4,-0.13377,0.00014,2.61408]
[1585353065088,125.46,6335.46,32.4,-0.13416,0.00014,2.61847]
[1585353065513,125.46,6335.46,32.4,-0.13416,0.00014,2.61847]
[1585353066355,125.63,6337.48,32.4,-0.13413,0.00014,2.61884]
[1585353067697,125.48,6337.32,32.4,-0.13394,0.00014,2.61619]
[1585353072933,125.44,6335.72,32.4,-0.1341,0.00014,2.61778]
[1585353077090,125.53,6334.99,32.4,-0.13433,0.00014,2.62055]
[1585353078386,125.39,6332.56,32.4,-0.13447,0.00014,2.62141]
[1585353078391,125.39,6332.56,32.4,-0.13447,0.00014,2.62141]
[1585353078425,125.39,6332.56,32.4,-0.13447,0.00014,2.62141]
[1585353079211,125.53,6331.82,32.4,-0.13478,0.00014,2.62525]
[1585353079752,125.53,6331.82,32.4,-0.13478,0.00014,2.62525]
[1585353079776,125.53,6331.82,32.4,-0.13478,0.00014,2.62525]
[1585353080432,125.53,6331.82,32.4,-0.13478,0.00014,2.62525]
[1585353086022,125.48,6326.48,32.4,-0.13549,0.00014,2.6324]
[1585353091059,125.53,6324.25,32.4,-0.13586,0.00014,2.63641]
[1585353091147,125.53,6324.25,32.4,-0.13586,0.00014,2.63641]
[1585353097101,125.56,6323.58,32.4,-0.13601,0.00014,2.63817]
[1585353098581,125.56,6323.49,32.4,-0.13602,0.00014,2.63822]
[1585353098852,125.56,6323.49,32.4,-0.13602,0.00014,2.63822]
[1585353098971,125.56,6323.49,32.4,-0.13602,0.00014,2.63822]
[1585353100041,125.56,6323.46,32.4,-0.13603,0.00014,2.63835]
[1585353100088,125.56,6323.46,32.4,-0.13603,0.00014,2.63835]
[1585353105158,125.55,6329.44,32.4,-0.13515,0.00014,2.62906]
[1585353110830,125.58,6332.2,32.4,-0.13481,0.00014,2.62564]
[1585353111313,125.58,6332.82,32.4,-0.13471,0.00014,2.62461]
[1585353112171,125.58,6332.82,32.4,-0.13471,0.00014,2.62461]
[1585353112601,125.54,6332.9,32.4,-0.13465,0.00014,2.62386]
[1585353118249,125.67,6339.83,32.4,-0.13385,0.00014,2.61598]
[1585353122245,125.56,6341.0,32.4,-0.13352,0.00014,2.61202]
[1585353124597,125.48,6341.15,32.4,-0.13338,0.00014,2.61025]
[1585353124906,125.48,6341.15,32.4,-0.13338,0.00014,2.61025]
[1585353125008,125.48,6341.15,32.4,-0.13338,0.00014,2.61025]
[1585353131007,125.58,6338.41,32.4,-0.13391,0.00014,2.61626]
[1585353137807,125.6,6337.01,32.4,-0.13415,0.00014,2.61889]
[1585353141674,125.54,6336.72,32.4,-0.1341,0.00014,2.61801]
[1585353145496,125.54,6334.68,32.4,-0.13438,0.00014,2.62104]
[1585353145509,125.54,6334.68,32.4,-0.13438,0.00014,2.62104]
[1585353151482,125.61,6334.34,32.4,-0.13454,0.00014,2.6229]
[1585353152725,125.66,6334.89,32.4,-0.13454,0.00014,2.62318]
[1585353163564,125.77,6338.03,32.4,-0.13425,0.00014,2.62057]
[1585353167478,125.75,6338.36,32.4,-0.13418,0.00014,2.61977]
[1585353172629,125.76,6335.19,32.4,-0.13464,0.00014,2.62462]
[1585353177665,125.78,6335.82,32.4,-0.13458,0.00014,2.624]
[1585353182700,125.83,6336.31,32.4,-0.13458,0.00014,2.62426]
[1585353187612,125.86,6337.22,32.4,-0.13451,0.00014,2.62364]
[1585353188441,125.86,6337.22,32.4,-0.13451,0.00014,2.62364]
[1585353198811,125.91,6346.96,32.4,-0.1332,0.00014,2.61014]
[1585353203845,125.92,6347.74,32.4,-0.13311,0.00014,2.60921]
[1585353209356,126.01,6352.57,32.4,-0.13256,0.00014,2.60383]
[1585353214928,125.96,6356.08,32.4,-0.132,0.00014,2.59749]
[1585353219961,125.96,6358.01,32.4,-0.13171,0.00014,2.59446]
[1585353220255,126.01,6358.62,32.4,-0.13171,0.00014,2.5947]
[1585353226003,126.06,6360.24,32.4,-0.13156,0.00014,2.59333]
[1585353231039,126.01,6360.18,32.4,-0.13149,0.00014,2.59232]
[1585353240003,126.26,6364.81,32.4,-0.13122,0.00014,2.59044]
[1585353245141,126.14,6366.64,32.4,-0.13078,0.00014,2.5853]
[1585353250177,126.16,6370.9,32.4,-0.13023,0.00014,2.57944]
[1585353255206,126.2,6372.99,32.4,-0.12999,0.00014,2.57706]
[1585353259727,126.29,6375.35,32.4,-0.12981,0.00014,2.57549]
[1585353262543,126.31,6375.81,32.4,-0.12978,0.00014,2.57529]
[1585353262547,126.31,6375.81,32.4,-0.12978,0.00014,2.57529]
[1585353265034,126.22,6371.35,32.4,-0.13026,0.00014,2.58003]
[1585353269407,126.33,6369.11,32.4,-0.13073,0.00014,2.58555]
[1585353269457,126.33,6369.11,32.4,-0.13073,0.00014,2.58555]
[1585353274735,126.38,6367.32,32.4,-0.13104,0.00014,2.589]
[1585353280024,126.46,6366.16,32.4,-0.13132,0.00014,2.59234]
[1585353280028,126.46,6366.16,32.4,-0.13132,0.00014,2.59234]
[1585353280088,126.46,6366.16,32.4,-0.13132,0.00014,2.59234]
[1585353283773,126.46,6366.2,32.4,-0.13132,0.00014,2.59236]
[1585353284086,126.46,6366.2,32.4,-0.13132,0.00014,2.59236]
[1585353285134,126.37,6364.44,32.4,-0.13143,0.00014,2.59319]
[1585353285136,126.37,6364.44,32.4,-0.13143,0.00014,2.59319]
[1585353285196,126.37,6364.44,32.4,-0.13143,0.00014,2.59319]
[1585353285321,126.37,6364.44,32.4,-0.13143,0.00014,2.59319]
[1585353288876,126.19,6351.57,32.4,-0.13296,0.00014,2.60865]
[1585353289581,126.4,6349.29,32.4,-0.13358,0.00014,2.61609]
[1585353289960,126.4,6349.29,32.4,-0.13358,0.00014,2.61609]
[1585353289963,126.4,6349.29,32.4,-0.13358,0.00014,2.61609]
[1585353291240,126.52,6349.19,32.4,-0.13378,0.00014,2.61875]
[1585353293537,126.61,6353.84,32.4,-0.13327,0.00014,2.61372]
[1585353295471,126.55,6354.12,32.4,-0.13313,0.00014,2.61197]
[1585353299574,126.51,6353.03,32.4,-0.13323,0.00014,2.61284]
[1585353299754,126.51,6353.03,32.4,-0.13323,0.00014,2.61284]
[1585353299791,126.51,6353.03,32.4,-0.13323,0.00014,2.61284]
[1585353301505,126.5,6352.19,32.4,-0.13333,0.00014,2.61389]
[1585353306525,126.56,6350.89,32.4,-0.1336,0.00014,2.61703]
[1585353311603,126.56,6351.06,32.4,-0.13358,0.00014,2.6168]
[1585353321674,126.57,6351.18,32.4,-0.13357,0.00014,2.6167]
[1585353326704,126.57,6351.46,32.4,-0.13354,0.00014,2.61637]
[1585353331738,126.47,6348.99,32.4,-0.13373,0.00014,2.61795]
[1585353336773,126.56,6345.72,32.4,-0.13433,0.00014,2.62458]
[1585353341810,126.54,6344.39,32.4,-0.13448,0.00014,2.62612]
[1585353350209,126.58,6346.4,32.4,-0.13426,0.00014,2.62395]
[1585353350212,126.58,6346.4,32.4,-0.13426,0.00014,2.62395]
[1585353350219,126.58,6346.4,32.4,-0.13426,0.00014,2.62395]
[1585353350343,126.58,6346.4,32.4,-0.13426,0.00014,2.62395]
[1585353355909,126.65,6352.97,32.4,-0.13344,0.00014,2.6156]
[1585353358236,126.55,6354.3,32.4,-0.1331,0.00014,2.61153]
[1585353358525,126.55,6354.3,32.4,-0.1331,0.00014,2.61153]
[1585353359757,126.53,6354.28,32.4,-0.13308,0.00014,2.61126]
[1585353364972,126.55,6356.53,32.4,-0.1328,0.00014,2.60839]
[1585353375040,126.61,6356.7,32.4,-0.13286,0.00014,2.60935]
[1585353380077,126.59,6356.51,32.4,-0.13286,0.00014,2.60925]
[1585353384637,126.63,6358.29,32.4,-0.13267,0.00014,2.60735]
[1585353384653,126.63,6358.29,32.4,-0.13267,0.00014,2.60735]
[1585353385740,126.62,6358.46,32.4,-0.13263,0.00014,2.60695]
[1585353391155,126.66,6362.09,32.4,-0.13218,0.00014,2.60223]
[1585353401220,126.79,6363.76,32.4,-0.13213,0.00014,2.60225]
[1585353401456,126.79,6363.76,32.4,-0.13213,0.00014,2.60225]
[1585353407268,126.74,6363.84,32.4,-0.13205,0.00014,2.60121]
[1585353407824,126.74,6363.84,32.4,-0.13205,0.00014,2.60121]
[1585353410387,126.79,6365.31,32.4,-0.13192,0.00014,2.59998]
[1585353414401,126.8,6368.19,32.4,-0.13154,0.00014,2.59599]
[1585353414818,126.8,6368.19,32.4,-0.13154,0.00014,2.59599]
[1585353414881,126.8,6368.19,32.4,-0.13154,0.00014,2.59599]
[1585353415024,126.8,6368.19,32.4,-0.13154,0.00014,2.59599]
[1585353415235,126.76,6368.31,32.4,-0.13147,0.00014,2.59507]
[1585353416143,126.76,6368.31,32.4,-0.13147,0.00014,2.59507]
[1585353417765,126.79,6368.7,32.4,-0.13145,0.00014,2.59508]
[1585353423381,126.81,6370.23,32.4,-0.13127,0.00014,2.59321]
[1585353425284,126.79,6370.03,32.4,-0.13127,0.00014,2.59305]
[1585353425286,126.79,6370.03,32.4,-0.13127,0.00014,2.59305]
[1585353425585,126.84,6370.68,32.4,-0.13125,0.00014,2.59314]
[1585353431436,126.81,6372.65,32.4,-0.13094,0.00014,2.5896]
[1585353436472,126.92,6372.92,32.4,-0.13105,0.00014,2.59134]
[1585353441510,126.84,6370.57,32.4,-0.13127,0.00014,2.59335]
[1585353445327,126.96,6368.64,32.4,-0.13171,0.00014,2.59856]
[1585353455604,126.97,6360.01,32.4,-0.13291,0.00014,2.61126]
[1585353455688,126.97,6360.01,32.4,-0.13291,0.00014,2.61126]
[1585353457778,127.04,6359.8,32.4,-0.13305,0.00014,2.61304]
[1585353460203,127.04,6360.5,32.4,-0.13296,0.00014,2.61205]
[1585353460205,127.04,6360.5,32.4,-0.13296,0.00014,2.61205]
[1585353461147,127.05,6360.89,32.4,-0.13291,0.00014,2.61156]
[1585353462736,127.2,6365.0,32.4,-0.13256,0.00014,2.60853]
[1585353462740,127.2,6365.0,32.4,-0.13256,0.00014,2.60853]
[1585353462771,127.2,6365.0,32.4,-0.13256,0.00014,2.60853]
[1585353465330,127.19,6369.31,32.4,-0.13195,0.00014,2.60203]
[1585353465335,127.19,6369.31,32.4,-0.13195,0.00014,2.60203]
[1585353466758,127.04,6370.03,32.4,-0.13163,0.00014,2.598]
[1585353466913,127.04,6370.03,32.4,-0.13163,0.00014,2.598]
[1585353470645,126.96,6370.89,32.4,-0.13139,0.00014,2.59504]
[1585353470647,126.96,6370.89,32.4,-0.13139,0.00014,2.59504]
[1585353470667,126.96,6370.89,32.4,-0.13139,0.00014,2.59504]
[1585353480321,127.07,6371.51,32.4,-0.13147,0.00014,2.59644]
[1585353482473,127.09,6371.57,32.4,-0.1315,0.00014,2.59675]
[1585353485637,127.13,6373.15,32.4,-0.13134,0.00014,2.59524]
[1585353486355,127.1,6373.17,32.4,-0.13129,0.00014,2.59458]
[1585353489924,127.1,6373.5,32.4,-0.13125,0.00014,2.59415]
[1585353496194,127.14,6373.64,32.4,-0.13127,0.00014,2.59457]
[1585353501931,127.13,6373.44,32.4,-0.1313,0.00014,2.59479]
[1585353512000,127.15,6373.64,32.4,-0.13129,0.00014,2.59474]
[1585353517034,126.84,6367.96,32.4,-0.13162,0.00014,2.59691]
[1585353517176,126.84,6367.96,32.4,-0.13162,0.00014,2.59691]
[1585353519100,127.05,6365.3,32.4,-0.1323,0.00014,2.60501]
[1585353519200,127.05,6365.3,32.4,-0.1323,0.00014,2.60501]
[1585353520305,127.07,6363.7,32.4,-0.13254,0.00014,2.60764]
[1585353526098,127.13,6360.48,32.4,-0.13309,0.00014,2.61375]
[1585353529921,127.12,6360.91,32.4,-0.133,0.00014,2.61277]
[1585353535160,127.14,6363.88,32.4,-0.13262,0.00014,2.60882]
[1585353540193,127.07,6366.87,32.4,-0.1321,0.00014,2.60298]
[1585353545228,127.04,6367.27,32.4,-0.132,0.00014,2.60185]
[1585353550265,127.05,6365.11,32.4,-0.13232,0.00014,2.60528]
[1585353550417,127.05,6365.11,32.4,-0.13232,0.00014,2.60528]
[1585353550427,127.05,6365.11,32.4,-0.13232,0.00014,2.60528]
[1585353550491,127.05,6365.11,32.4,-0.13232,0.00014,2.60528]
[1585353551056,127.05,6365.11,32.4,-0.13232,0.00014,2.60528]
[1585353552393,127.08,6365.13,32.4,-0.13236,0.00014,2.60577]
[1585353554533,126.99,6363.12,32.4,-0.13251,0.00014,2.60702]
[1585353555813,127.06,6362.7,32.4,-0.13266,0.00014,2.60891]
[1585353561339,127.07,6365.64,32.4,-0.13228,0.00014,2.60489]
[1585353566381,127.04,6366.23,32.4,-0.13216,0.00014,2.60352]
[1585353571414,127.05,6366.03,32.4,-0.13219,0.00014,2.60385]
[1585353576449,127.04,6365.91,32.4,-0.13219,0.00014,2.60377]
[1585353582039,127.02,6365.67,32.4,-0.13219,0.00014,2.60362]
[1585353587521,127.02,6364.85,32.4,-0.13231,0.00014,2.60489]
[1585353590452,127.02,6364.76,32.4,-0.13232,0.00014,2.60507]
[1585353590455,127.02,6364.76,32.4,-0.13232,0.00014,2.60507]
[1585353590473,127.02,6364.76,32.4,-0.13232,0.00014,2.60507]
[1585353593850,127.03,6364.34,32.4,-0.13239,0.00014,2.60583]
[1585353595806,127.06,6364.79,32.4,-0.13237,0.00014,2.60579]
[1585353595813,127.06,6364.79,32.4,-0.13237,0.00014,2.60579]
[1585353600222,127.02,6364.3,32.4,-0.13238,0.00014,2.60572]
[1585353603585,126.99,6363.6,32.4,-0.13244,0.00014,2.60614]
[1585353603686,126.95,6362.39,32.4,-0.13255,0.00014,2.60715]
[1585353605760,126.95,6359.78,32.4,-0.13291,0.00014,2.61099]
[1585353607569,126.93,6358.19,32.4,-0.13311,0.00014,2.613]
[1585353607653,126.93,6358.19,32.4,-0.13311,0.00014,2.613]
[1585353610257,127.01,6350.29,32.4,-0.13432,0.00014,2.62612]
[1585353617397,126.92,6337.99,32.4,-0.13593,0.00014,2.6425]
[1585353617663,126.92,6337.99,32.4,-0.13593,0.00014,2.6425]
[1585353621468,126.99,6331.15,32.4,-0.137,0.00014,2.65386]
[1585353621621,126.99,6331.15,32.4,-0.137,0.00014,2.65386]
[1585353622965,126.88,6326.87,32.4,-0.13745,0.00014,2.65797]
[1585353623345,126.88,6326.87,32.4,-0.13745,0.00014,2.65797]
[1585353624028,127.01,6327.03,32.4,-0.13762,0.00014,2.66033]
[1585353626001,127.01,6328.97,32.4,-0.13734,0.00014,2.65745]
[1585353626003,127.01,6328.97,32.4,-0.13734,0.00014,2.65745]
[1585353626017,127.01,6328.97,32.4,-0.13734,0.00014,2.65745]
[1585353629880,126.97,6325.48,32.4,-0.13779,0.00014,2.66192]
[1585353630362,126.97,6325.48,32.4,-0.13779,0.00014,2.66192]
[1585353630681,126.97,6325.48,32.4,-0.13779,0.00014,2.66192]
[1585353633090,126.92,6319.24,32.4,-0.1386,0.00014,2.66986]
[1585353634571,126.91,6318.5,32.4,-0.1387,0.00014,2.67086]
[1585353635052,126.89,6317.45,32.4,-0.13882,0.00014,2.67197]
[1585353635593,126.89,6317.45,32.4,-0.13882,0.00014,2.67197]
[1585353635605,126.89,6317.45,32.4,-0.13882,0.00014,2.67197]
[1585353639225,126.88,6311.85,32.4,-0.13961,0.00015,2.67996]
[1585353639415,126.88,6311.85,32.4,-0.13961,0.00015,2.67996]
[1585353640969,126.75,6305.22,39.4,-0.1404,0.00015,2.68735]
[1585353640971,126.75,6305.22,39.4,-0.1404,0.00015,2.68735]
[1585353640989,126.75,6305.22,39.4,-0.1404,0.00015,2.68735]
[1585353641037,126.75,6305.22,39.4,-0.1404,0.00015,2.68735]
[1585353641051,126.75,6305.22,39.4,-0.1404,0.00015,2.68735]
[1585353641110,126.75,6305.22,39.4,-0.1404,0.00015,2.68735]
[1585353641953,126.81,6303.47,39.4,-0.14074,0.00015,2.69105]
[1585353642682,126.81,6303.47,39.4,-0.14074,0.00015,2.69105]
[1585353643601,126.88,6302.9,39.4,-0.14092,0.00015,2.6932]
[1585353643607,126.88,6302.9,39.4,-0.14092,0.00015,2.6932]
[1585353646231,126.92,6298.93,39.4,-0.14156,0.00015,2.69975]
[1585353646442,126.92,6298.93,39.4,-0.14156,0.00015,2.69975]
[1585353647224,126.97,6300.48,39.4,-0.14141,0.00015,2.69849]
[1585353647515,126.97,6300.48,39.4,-0.14141,0.00015,2.69849]
[1585353647860,126.97,6300.48,39.4,-0.14141,0.00015,2.69849]
[1585353647867,126.97,6300.48,39.4,-0.14141,0.00015,2.69849]
[1585353647930,126.97,6300.48,39.4,-0.14141,0.00015,2.69849]
[1585353650668,126.9,6301.92,39.4,-0.14109,0.00015,2.69497]
[1585353657933,126.88,6301.44,39.4,-0.14113,0.00015,2.69524]
[1585353657995,126.88,6301.44,39.4,-0.14113,0.00015,2.69524]
[1585353658315,126.97,6304.1,39.4,-0.14088,0.00015,2.69316]
[1585353658519,126.97,6304.1,39.4,-0.14088,0.00015,2.69316]
[1585353661460,126.84,6305.8,39.4,-0.14044,0.00015,2.6882]
[1585353666134,126.78,6307.28,39.4,-0.14013,0.00015,2.68473]
[1585353675397,126.68,6301.19,39.4,-0.14087,0.00015,2.69181]
[1585353675424,126.68,6301.19,39.4,-0.14087,0.00015,2.69181]
[1585353675430,126.68,6301.19,39.4,-0.14087,0.00015,2.69181]
[1585353680237,126.57,6296.67,39.4,-0.14138,0.00015,2.69643]
[1585353681105,126.57,6296.67,39.4,-0.14138,0.00015,2.69643]
[1585353681247,126.54,6293.45,39.4,-0.1418,0.00015,2.70053]
[1585353682628,126.62,6291.54,39.4,-0.1422,0.00015,2.70483]
[1585353685251,126.46,6284.16,39.4,-0.14306,0.00015,2.71273]
[1585353685253,126.46,6284.16,39.4,-0.14306,0.00015,2.71273]
[1585353687419,126.65,6283.69,39.4,-0.14341,0.00015,2.71701]
[1585353687520,126.65,6283.69,39.4,-0.14341,0.00015,2.71701]
[1585353687537,126.65,6283.69,39.4,-0.14341,0.00015,2.71701]
[1585353687884,126.65,6283.69,39.4,-0.14341,0.00015,2.71701]
[1585353689549,126.55,6281.19,39.4,-0.14363,0.00015,2.71876]
[1585353690954,126.65,6280.1,39.4,-0.14395,0.00015,2.7223]
[1585353690955,126.65,6280.1,39.4,-0.14395,0.00015,2.7223]
[1585353691025,126.65,6280.1,39.4,-0.14395,0.00015,2.7223]
[1585353691397,126.64,6278.87,39.4,-0.14412,0.00015,2.72385]
[1585353691731,126.64,6278.87,39.4,-0.14412,0.00015,2.72385]
[1585353693384,126.68,6274.07,39.4,-0.14489,0.00015,2.73156]
[1585353693391,126.68,6274.07,39.4,-0.14489,0.00015,2.73156]
[1585353693419,126.68,6274.07,39.4,-0.14489,0.00015,2.73156]
[1585353693499,126.68,6274.07,39.4,-0.14489,0.00015,2.73156]
[1585353693523,126.68,6274.07,39.4,-0.14489,0.00015,2.73156]
[1585353693608,126.68,6274.07,39.4,-0.14489,0.00015,2.73156]
[1585353694416,126.04,6262.82,39.4,-0.14565,0.00015,2.73628]
[1585353694452,126.04,6262.82,39.4,-0.14565,0.00015,2.73628]
[1585353695018,126.04,6262.82,39.4,-0.14565,0.00015,2.73628]
[1585353695780,126.64,6261.5,39.4,-0.14673,0.00015,2.74934]
[1585353696632,126.43,6256.79,39.4,-0.14714,0.00015,2.75242]
[1585353696645,126.43,6256.79,39.4,-0.14714,0.00015,2.75242]
[1585353699172,126.32,6249.35,39.4,-0.14811,0.00015,2.76128]
[1585353700402,126.8,6252.16,39.4,-0.14838,0.00015,2.76592]
[1585353700897,126.8,6252.16,39.4,-0.14838,0.00015,2.76592]
[1585353700917,126.8,6252.16,39.4,-0.14838,0.00015,2.76592]
[1585353701190,126.8,6252.16,39.4,-0.14838,0.00015,2.76592]
[1585353701198,126.8,6252.16,39.4,-0.14838,0.00015,2.76592]
[1585353701778,126.71,6252.62,39.4,-0.14818,0.00015,2.7636]
[1585353702485,126.73,6253.52,39.4,-0.14807,0.00015,2.76264]
[1585353702569,126.73,6253.52,39.4,-0.14807,0.00015,2.76264]
[1585353703357,126.74,6254.72,39.4,-0.1479,0.00015,2.76101]
[1585353703501,126.74,6254.72,39.4,-0.1479,0.00015,2.76101]
[1585353704492,126.9,6258.83,39.4,-0.14752,0.00015,2.75805]
[1585353704930,126.9,6258.83,39.4,-0.14752,0.00015,2.75805]
[1585353705331,126.9,6258.83,39.4,-0.14752,0.00015,2.75805]
[1585353705828,126.9,6258.83,39.4,-0.14752,0.00015,2.75805]
[1585353706143,126.9,6258.83,39.4,-0.14752,0.00015,2.75805]
[1585353713492,126.57,6275.91,39.4,-0.14445,0.00015,2.72682]
[1585353714383,126.57,6275.91,39.4,-0.14445,0.00015,2.72682]
[1585353714577,126.53,6275.12,39.4,-0.14452,0.00015,2.72729]
[1585353715368,126.6,6275.54,39.4,-0.14456,0.00015,2.72798]
[1585353715369,126.6,6275.54,39.4,-0.14456,0.00015,2.72798]
[1585353717921,126.51,6277.09,39.4,-0.14419,0.00015,2.72401]
[1585353718586,126.5,6276.19,39.4,-0.14431,0.00015,2.7251]
[1585353719209,126.5,6276.19,39.4,-0.14431,0.00015,2.7251]
[1585353719963,126.41,6273.81,39.4,-0.14454,0.00015,2.727]
[1585353720633,126.36,6270.55,39.4,-0.14495,0.00015,2.73085]
[1585353721597,126.41,6268.34,39.4,-0.14536,0.00015,2.73508]
[1585353723821,126.56,6269.81,39.4,-0.14535,0.00015,2.73558]
[1585353729516,126.5,6274.94,39.4,-0.14449,0.00015,2.72688]
[1585353730294,126.56,6276.7,39.4,-0.14432,0.00015,2.72554]
[1585353730783,126.56,6276.7,39.4,-0.14432,0.00015,2.72554]
[1585353730922,126.56,6276.7,39.4,-0.14432,0.00015,2.72554]
[1585353731376,126.56,6276.7,39.4,-0.14432,0.00015,2.72554]
[1585353731411,126.56,6276.7,39.4,-0.14432,0.00015,2.72554]
[1585353738862,126.33,6274.47,39.4,-0.14432,0.00015,2.72451]
[1585353738955,126.33,6274.47,39.4,-0.14432,0.00015,2.72451]
[1585353739337,126.34,6273.53,39.4,-0.14447,0.00015,2.72607]
[1585353739404,126.34,6273.53,39.4,-0.14447,0.00015,2.72607]
[1585353739426,126.34,6273.53,39.4,-0.14447,0.00015,2.72607]
[1585353739601,126.34,6273.53,39.4,-0.14447,0.00015,2.72607]
[1585353739810,126.34,6273.53,39.4,-0.14447,0.00015,2.72607]
[1585353740139,126.34,6273.53,39.4,-0.14447,0.00015,2.72607]
[1585353741276,126.36,6272.84,39.4,-0.1446,0.00015,2.72743]
[1585353741434,126.36,6272.84,39.4,-0.1446,0.00015,2.72743]
[1585353741436,126.36,6272.84,39.4,-0.1446,0.00015,2.72743]
[1585353741783,126.3,6271.16,39.4,-0.14477,0.00015,2.72885]
[1585353742552,126.27,6269.03,39.4,-0.14505,0.00015,2.73141]
[1585353742830,126.27,6269.03,39.4,-0.14505,0.00015,2.73141]
[1585353743165,126.27,6269.03,39.4,-0.14505,0.00015,2.73141]
[1585353743166,126.27,6269.03,39.4,-0.14505,0.00015,2.73141]
[1585353744148,126.01,6262.49,39.4,-0.14564,0.00015,2.73608]
[1585353744151,126.01,6262.49,39.4,-0.14564,0.00015,2.73608]
[1585353744234,126.01,6262.49,39.4,-0.14564,0.00015,2.73608]
[1585353744640,126.28,6260.62,39.4,-0.14633,0.00015,2.74392]
[1585353744645,126.28,6260.62,39.4,-0.14633,0.00015,2.74392]
[1585353744652,126.28,6260.62,39.4,-0.14633,0.00015,2.74392]
[1585353744928,126.28,6260.62,39.4,-0.14633,0.00015,2.74392]
[1585353745429,126.39,6260.58,39.4,-0.14649,0.00015,2.74595]
[1585353745593,126.39,6260.58,39.4,-0.14649,0.00015,2.74595]
[1585353745595,126.39,6260.58,39.4,-0.14649,0.00015,2.74595]
[1585353746480,126.39,6260.58,39.4,-0.14649,0.00015,2.74595]
[1585353749712,126.41,6263.26,39.4,-0.14613,0.00015,2.7425]
[1585353751458,126.35,6263.67,39.4,-0.14597,0.00015,2.74062]
[1585353751705,126.35,6263.67,39.4,-0.14597,0.00015,2.74062]
[1585353752183,126.35,6263.67,39.4,-0.14597,0.00015,2.74062]
[1585353752985,126.48,6265.5,39.4,-0.14588,0.00015,2.74035]
[1585353753089,126.48,6265.5,39.4,-0.14588,0.00015,2.74035]
[1585353753418,126.48,6265.5,39.4,-0.14588,0.00015,2.74035]
[1585353753917,126.42,6266.42,39.4,-0.14566,0.00015,2.73796]
[1585353754072,126.42,6266.42,39.4,-0.14566,0.00015,2.73796]
[1585353754208,126.47,6268.31,39.4,-0.14545,0.00015,2.73605]
[1585353754245,126.47,6268.31,39.4,-0.14545,0.00015,2.73605]
[1585353754441,126.47,6268.31,39.4,-0.14545,0.00015,2.73605]
[1585353754622,126.47,6268.31,39.4,-0.14545,0.00015,2.73605]
[1585353756692,126.45,6269.97,39.4,-0.14516,0.00015,2.73315]
[1585353757909,126.32,6271.85,39.4,-0.14469,0.00015,2.72802]
[1585353758342,126.32,6271.85,39.4,-0.14469,0.00015,2.72802]
[1585353763591,126.19,6269.16,39.4,-0.1449,0.00015,2.7295]
[1585353763593,126.19,6269.16,39.4,-0.1449,0.00015,2.7295]
[1585353763603,126.19,6269.16,39.4,-0.1449,0.00015,2.7295]
[1585353763605,126.19,6269.16,39.4,-0.1449,0.00015,2.7295]
[1585353764185,126.19,6269.16,39.4,-0.1449,0.00015,2.7295]
[1585353764589,126.19,6269.16,39.4,-0.1449,0.00015,2.7295]
[1585353766175,126.13,6266.34,39.4,-0.14524,0.00015,2.73261]
[1585353768215,126.28,6266.26,39.4,-0.14548,0.00015,2.73554]
[1585353768438,126.28,6266.26,39.4,-0.14548,0.00015,2.73554]
[1585353768728,126.28,6266.26,39.4,-0.14548,0.00015,2.73554]
[1585353770140,126.24,6265.43,39.4,-0.14553,0.00015,2.7359]
[1585353771169,126.16,6263.45,39.4,-0.14573,0.00015,2.73749]
[1585353776724,126.29,6263.99,39.4,-0.14584,0.00015,2.7391]
[1585353785220,126.26,6260.67,39.4,-0.14629,0.00015,2.74332]
[1585353791950,126.24,6257.43,39.4,-0.14675,0.00015,2.74772]
[1585353796921,126.21,6254.17,39.4,-0.14721,0.00015,2.75201]
[1585353796925,126.21,6254.17,39.4,-0.14721,0.00015,2.75201]
[1585353800240,126.12,6252.1,39.4,-0.14739,0.00015,2.75339]
[1585353800730,126.12,6252.1,39.4,-0.14739,0.00015,2.75339]
[1585353800772,126.12,6252.1,39.4,-0.14739,0.00015,2.75339]
[1585353801156,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801166,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801312,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801462,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801629,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801693,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801715,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801717,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801761,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353801875,126.15,6251.49,39.4,-0.14753,0.00015,2.75484]
[1585353802317,126.19,6251.44,39.4,-0.14759,0.00015,2.75561]
[1585353802424,126.19,6251.44,39.4,-0.14759,0.00015,2.75561]
[1585353802495,126.19,6251.44,39.4,-0.14759,0.00015,2.75561]
[1585353802603,126.19,6251.44,39.4,-0.14759,0.00015,2.75561]
[1585353802698,126.19,6251.44,39.4,-0.14759,0.00015,2.75561]
[1585353802820,126.19,6251.44,39.4,-0.14759,0.00015,2.75561]
[1585353803197,126.09,6249.71,39.4,-0.14771,0.00015,2.75635]
[1585353805328,125.84,6239.53,39.4,-0.14891,0.00015,2.76676]
[1585353805522,125.84,6239.53,39.4,-0.14891,0.00015,2.76676]
[1585353806044,125.84,6239.53,39.4,-0.14891,0.00015,2.76676]
[1585353806119,125.95,6235.43,39.4,-0.1497,0.00016,2.77479]
[1585353806122,125.95,6235.43,39.4,-0.1497,0.00016,2.77479]
[1585353807321,126.01,6232.29,39.4,-0.15027,0.00016,2.78047]
[1585353807593,126.01,6232.29,39.4,-0.15027,0.00016,2.78047]
[1585353807681,126.01,6232.29,39.4,-0.15027,0.00016,2.78047]
[1585353807849,126.01,6232.29,39.4,-0.15027,0.00016,2.78047]
[1585353809971,126.01,6227.24,39.4,-0.15108,0.00016,2.78806]
[1585353810708,126.15,6226.66,39.4,-0.15137,0.00016,2.79136]
[1585353811353,125.77,6219.82,39.4,-0.15187,0.00016,2.79438]
[1585353811997,125.77,6219.82,39.4,-0.15187,0.00016,2.79438]
[1585353813043,126.12,6218.92,39.4,-0.15253,0.00016,2.80205]
[1585353813084,126.12,6218.92,39.4,-0.15253,0.00016,2.80205]
[1585353813494,126.08,6217.52,39.4,-0.15269,0.00016,2.80336]
[1585353813693,126.08,6217.52,39.4,-0.15269,0.00016,2.80336]
[1585353814351,126.16,6217.66,39.4,-0.15279,0.00016,2.80466]
[1585353814500,126.16,6217.66,39.4,-0.15279,0.00016,2.80466]
[1585353816072,125.79,6211.98,39.4,-0.15314,0.00016,2.80634]
[1585353816589,126.22,6213.41,39.4,-0.15354,0.00016,2.81186]
[1585353816884,126.22,6213.41,39.4,-0.15354,0.00016,2.81186]
[1585353816941,126.22,6213.41,39.4,-0.15354,0.00016,2.81186]
[1585353817641,126.16,6214.1,39.4,-0.15335,0.00016,2.80989]
[1585353818502,126.13,6214.33,39.4,-0.15326,0.00016,2.80892]
[1585353819421,126.13,6214.69,39.4,-0.15321,0.00016,2.80841]
[1585353820126,126.13,6214.69,39.4,-0.15321,0.00016,2.80841]
[1585353820706,126.09,6214.57,39.4,-0.15317,0.00016,2.80794]
[1585353821014,126.09,6214.57,39.4,-0.15317,0.00016,2.80794]
[1585353821125,126.09,6214.57,39.4,-0.15317,0.00016,2.80794]
[1585353821552,126.15,6215.55,39.4,-0.15311,0.00016,2.8076]
[1585353821622,126.15,6215.55,39.4,-0.15311,0.00016,2.8076]
[1585353821624,126.15,6215.55,39.4,-0.15311,0.00016,2.8076]
[1585353821875,126.15,6215.55,39.4,-0.15311,0.00016,2.8076]
[1585353821882,126.15,6215.55,39.4,-0.15311,0.00016,2.8076]
[1585353822056,126.15,6215.55,39.4,-0.15311,0.00016,2.8076]
[1585353822469,126.07,6215.25,39.4,-0.15303,0.00016,2.80651]
[1585353822601,126.07,6215.25,39.4,-0.15303,0.00016,2.80651]
[1585353822918,126.07,6215.25,39.4,-0.15303,0.00016,2.80651]
[1585353822927,126.07,6215.25,39.4,-0.15303,0.00016,2.80651]
[1585353823313,126.07,6215.24,39.4,-0.15304,0.00016,2.80663]
[1585353823471,126.07,6215.24,39.4,-0.15304,0.00016,2.80663]
[1585353823491,126.07,6215.24,39.4,-0.15304,0.00016,2.80663]
[1585353823706,126.07,6215.24,39.4,-0.15304,0.00016,2.80663]
[1585353824157,126.07,6215.24,39.4,-0.15304,0.00016,2.80663]
[1585353824223,126.06,6215.19,39.4,-0.15303,0.00016,2.80645]
[1585353824254,126.06,6215.19,39.4,-0.15303,0.00016,2.80645]
[1585353824882,126.06,6215.19,39.4,-0.15303,0.00016,2.80645]
[1585353825767,126.18,6217.3,39.4,-0.15288,0.00016,2.80554]
[1585353826247,126.16,6219.15,39.4,-0.15255,0.00016,2.80236]
[1585353826567,126.16,6219.15,39.4,-0.15255,0.00016,2.80236]
[1585353826569,126.16,6219.15,39.4,-0.15255,0.00016,2.80236]
[1585353826897,126.16,6219.15,39.4,-0.15255,0.00016,2.80236]
[1585353827124,126.16,6219.15,39.4,-0.15255,0.00016,2.80236]
[1585353827296,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827534,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827585,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827635,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827671,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827690,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827695,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827708,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827712,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827726,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827735,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827738,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827740,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827742,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827751,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827754,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827759,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827760,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827770,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827771,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827795,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827797,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827805,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827807,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827811,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827813,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827851,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827856,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827887,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827954,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353827986,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353828018,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353828042,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353828109,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353828168,126.12,6220.5,39.4,-0.15228,0.00016,2.79966]
[1585353828330,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828474,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828543,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828568,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828575,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828577,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828579,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828583,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828586,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828599,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828604,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828611,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828615,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828621,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828634,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828641,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828653,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828657,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828659,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828664,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828667,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828671,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828673,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828700,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828715,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828722,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828725,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828731,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828745,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828760,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828764,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828768,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828771,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828783,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828786,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828791,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828794,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828806,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828808,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828821,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828840,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828847,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828852,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828854,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828857,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828863,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828866,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828876,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828880,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828888,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828891,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828894,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828896,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828902,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828905,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828909,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828912,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828915,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828918,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828920,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828925,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828933,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828936,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828939,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828957,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828963,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828965,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828967,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828969,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828975,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353828999,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829038,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829055,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829084,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829102,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829123,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829129,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829147,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829150,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829159,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829164,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829175,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829179,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829188,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829190,126.03,6220.58,39.4,-0.15213,0.00016,2.79798]
[1585353829196,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829203,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829229,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829242,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829252,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829255,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829257,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829261,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829268,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829277,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829282,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829284,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829287,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829289,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829292,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829295,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829298,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829301,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829306,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829308,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829312,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829324,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829330,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829333,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829342,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829347,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829366,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829373,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829446,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829550,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829626,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829673,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829680,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829684,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829686,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829698,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829700,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829707,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829708,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829712,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829714,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829717,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829719,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829727,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829729,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829748,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829751,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829762,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829765,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829773,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829776,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829797,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829802,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829806,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829819,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829832,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829835,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829839,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829841,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829844,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829845,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829849,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829851,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829855,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829857,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829863,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829865,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829870,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829872,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829877,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829879,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829881,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829883,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353829885,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353830209,126.37,6226.27,39.4,-0.15174,0.00016,2.79572]
[1585353830343,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830373,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830434,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830676,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830733,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830747,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830758,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830764,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830788,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830903,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353830906,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353831058,126.1,6227.71,39.4,-0.15112,0.00016,2.7888]
[1585353831322,126.11,6229.33,39.4,-0.15088,0.00016,2.78655]
[1585353836355,125.97,6228.12,39.4,-0.15087,0.00016,2.78591]
[1585353841544,125.79,6220.87,39.4,-0.15174,0.00016,2.79327]
[1585353842147,125.79,6220.87,39.4,-0.15174,0.00016,2.79327]
[1585353843686,125.89,6215.3,39.4,-0.15276,0.00016,2.80317]
[1585353844230,125.84,6213.56,39.4,-0.15296,0.00016,2.80486]
[1585353844766,125.84,6213.56,39.4,-0.15296,0.00016,2.80486]
[1585353845382,125.89,6212.84,39.4,-0.15316,0.00016,2.80695]
[1585353845416,125.89,6212.84,39.4,-0.15316,0.00016,2.80695]
[1585353845550,125.89,6212.84,39.4,-0.15316,0.00016,2.80695]
[1585353845964,125.89,6212.84,39.4,-0.15316,0.00016,2.80695]
[1585353846192,125.89,6212.84,39.4,-0.15316,0.00016,2.80695]
[1585353846457,125.99,6213.71,39.4,-0.15316,0.00016,2.80732]
[1585353846471,125.99,6213.71,39.4,-0.15316,0.00016,2.80732]
[1585353846589,125.99,6213.71,39.4,-0.15316,0.00016,2.80732]
[1585353849892,126.04,6212.6,39.4,-0.15342,0.00016,2.80997]
[1585353850654,125.99,6214.28,39.4,-0.15307,0.00016,2.8065]
[1585353851063,125.99,6214.28,39.4,-0.15307,0.00016,2.8065]
[1585353854938,125.89,6219.39,39.4,-0.15212,0.00016,2.79729]
[1585353854997,125.89,6219.39,39.4,-0.15212,0.00016,2.79729]
[1585353855012,125.89,6219.39,39.4,-0.15212,0.00016,2.79729]
[1585353855242,125.89,6219.39,39.4,-0.15212,0.00016,2.79729]
[1585353856160,125.87,6219.85,39.4,-0.15201,0.00016,2.79616]
[1585353856536,125.85,6220.19,39.4,-0.15194,0.00016,2.7954]
[1585353856538,125.85,6220.19,39.4,-0.15194,0.00016,2.7954]
[1585353856621,125.85,6220.19,39.4,-0.15194,0.00016,2.7954]
[1585353859643,125.97,6222.81,39.4,-0.1517,0.00016,2.79371]
[1585353859876,125.97,6222.81,39.4,-0.1517,0.00016,2.79371]
[1585353859910,125.97,6222.81,39.4,-0.1517,0.00016,2.79371]
[1585353860095,125.97,6222.81,39.4,-0.1517,0.00016,2.79371]
[1585353860855,126.09,6227.34,39.4,-0.15116,0.00016,2.78913]
[1585353861914,125.83,6227.8,39.4,-0.15071,0.00016,2.78378]
[1585353862746,125.74,6226.88,39.4,-0.15072,0.00016,2.78346]
[1585353862786,125.74,6226.88,39.4,-0.15072,0.00016,2.78346]
[1585353866154,125.9,6230.0,39.4,-0.15047,0.00016,2.78178]
[1585353866156,125.9,6230.0,39.4,-0.15047,0.00016,2.78178]
[1585353866169,125.9,6230.0,39.4,-0.15047,0.00016,2.78178]
[1585353866989,125.85,6231.28,39.4,-0.15019,0.00016,2.77896]
[1585353866991,125.85,6231.28,39.4,-0.15019,0.00016,2.77896]
[1585353867820,125.76,6231.26,39.4,-0.15007,0.00016,2.77746]
[1585353868075,125.76,6231.26,39.4,-0.15007,0.00016,2.77746]
[1585353868102,125.76,6231.26,39.4,-0.15007,0.00016,2.77746]
[1585353868861,125.82,6232.2,39.4,-0.15001,0.00016,2.77706]
[1585353868912,125.82,6232.2,39.4,-0.15001,0.00016,2.77706]
[1585353868979,125.82,6232.2,39.4,-0.15001,0.00016,2.77706]
[1585353870441,125.84,6233.62,39.4,-0.14983,0.00016,2.77544]
[1585353871534,125.75,6233.72,39.4,-0.14967,0.00016,2.77353]
[1585353871545,125.75,6233.72,39.4,-0.14967,0.00016,2.77353]
[1585353871806,125.75,6233.72,39.4,-0.14967,0.00016,2.77353]
[1585353871936,125.75,6233.72,39.4,-0.14967,0.00016,2.77353]
[1585353871958,125.75,6233.72,39.4,-0.14967,0.00016,2.77353]
[1585353872971,125.74,6233.57,39.4,-0.14967,0.00016,2.77348]
[1585353872979,125.74,6233.57,39.4,-0.14967,0.00016,2.77348]
[1585353872992,125.74,6233.57,39.4,-0.14967,0.00016,2.77348]
[1585353878552,125.72,6234.49,39.4,-0.14951,0.00016,2.77183]
[1585353878914,125.72,6234.49,39.4,-0.14951,0.00016,2.77183]
[1585353879332,125.72,6234.49,39.4,-0.14951,0.00016,2.77183]
[1585353881114,125.7,6233.64,39.4,-0.14961,0.00016,2.77268]
[1585353886435,125.71,6232.51,39.4,-0.1498,0.00016,2.77454]
[1585353889135,125.66,6229.87,39.4,-0.15013,0.00016,2.77746]
[1585353896091,125.69,6230.74,39.4,-0.15004,0.00016,2.77676]
[1585353903561,125.66,6232.12,39.4,-0.14978,0.00016,2.77418]
[1585353904272,125.71,6233.41,39.4,-0.14965,0.00016,2.7731]
[1585353904274,125.71,6233.41,39.4,-0.14965,0.00016,2.7731]
[1585353905212,125.71,6233.41,39.4,-0.14965,0.00016,2.7731]
[1585353905214,125.71,6233.41,39.4,-0.14965,0.00016,2.7731]
[1585353909266,125.66,6235.21,39.4,-0.1493,0.00016,2.76953]
[1585353912687,125.65,6237.12,39.4,-0.14899,0.00015,2.76656]
[1585353912878,125.71,6238.19,39.4,-0.14891,0.00015,2.7661]
[1585353917605,125.64,6241.08,39.4,-0.14837,0.00015,2.76061]
[1585353917634,125.64,6241.08,39.4,-0.14837,0.00015,2.76061]
[1585353917891,125.68,6241.52,39.4,-0.14836,0.00015,2.76071]
[1585353918223,125.68,6241.52,39.4,-0.14836,0.00015,2.76071]
[1585353918225,125.68,6241.52,39.4,-0.14836,0.00015,2.76071]
[1585353919031,125.77,6243.43,39.4,-0.14819,0.00015,2.7595]
[1585353919778,125.72,6244.46,39.4,-0.14795,0.00015,2.75695]
[1585353921701,125.67,6244.72,39.4,-0.14784,0.00015,2.75569]
[1585353924295,125.69,6246.1,39.4,-0.14767,0.00015,2.75414]
[1585353927439,125.64,6247.22,39.4,-0.14742,0.00015,2.75149]
[1585353927639,125.64,6247.22,39.4,-0.14742,0.00015,2.75149]
[1585353931542,125.73,6251.62,39.4,-0.14687,0.00015,2.74648]
[1585353933605,125.73,6251.62,39.4,-0.14687,0.00015,2.74648]
[1585353933765,125.73,6251.62,39.4,-0.14687,0.00015,2.74648]
[1585353939636,125.7,6252.54,39.4,-0.14669,0.00015,2.74461]
[1585353939673,125.7,6252.54,39.4,-0.14669,0.00015,2.74461]
[1585353939704,125.7,6252.54,39.4,-0.14669,0.00015,2.74461]
[1585353939923,125.7,6252.54,39.4,-0.14669,0.00015,2.74461]
[1585353941145,125.81,6254.68,39.4,-0.14652,0.00015,2.74345]
[1585353942151,125.8,6256.1,39.4,-0.14629,0.00015,2.7411]
[1585353942172,125.8,6256.1,39.4,-0.14629,0.00015,2.7411]
[1585353946627,125.8,6257.54,39.4,-0.14607,0.00015,2.73901]
[1585353946629,125.8,6257.54,39.4,-0.14607,0.00015,2.73901]
[1585353946630,125.8,6257.54,39.4,-0.14607,0.00015,2.73901]
[1585353952068,125.69,6256.4,39.4,-0.14609,0.00015,2.73873]
[1585353953883,125.63,6254.94,39.4,-0.14621,0.00015,2.73964]
[1585353953886,125.63,6254.94,39.4,-0.14621,0.00015,2.73964]
[1585353954178,125.64,6253.72,39.4,-0.14642,0.00015,2.7417]
[1585353954338,125.64,6253.72,39.4,-0.14642,0.00015,2.7417]
[1585353954737,125.64,6253.72,39.4,-0.14642,0.00015,2.7417]
[1585353964174,125.62,6249.85,39.4,-0.14697,0.00015,2.74699]
[1585353968456,125.67,6248.67,39.4,-0.14724,0.00015,2.74978]
[1585353968502,125.67,6248.67,39.4,-0.14724,0.00015,2.74978]
[1585353968518,125.67,6248.67,39.4,-0.14724,0.00015,2.74978]
[1585353970234,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970260,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970290,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970306,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970319,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970331,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970344,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970352,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970358,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970365,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970370,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970375,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970380,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970391,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970404,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970409,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970415,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970420,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970427,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353970814,125.65,6244.9,39.4,-0.14778,0.00015,2.75491]
[1585353975423,125.6,6242.49,39.4,-0.14809,0.00015,2.75766]
[1585353975498,125.6,6242.49,39.4,-0.14809,0.00015,2.75766]
[1585353975518,125.6,6242.49,39.4,-0.14809,0.00015,2.75766]
[1585353978109,125.37,6235.44,39.4,-0.14883,0.00016,2.7638]
[1585353978671,125.41,6231.15,39.4,-0.14956,0.00016,2.77089]
[1585353980914,125.69,6231.53,39.4,-0.14992,0.00016,2.77548]
[1585353980922,125.69,6231.53,39.4,-0.14992,0.00016,2.77548]
[1585353986640,125.54,6227.99,39.4,-0.15024,0.00016,2.77791]
[1585353994137,125.62,6230.91,39.4,-0.14991,0.00016,2.77506]
[1585353995495,125.56,6229.61,39.4,-0.15002,0.00016,2.77579]
[1585353995503,125.56,6229.61,39.4,-0.15002,0.00016,2.77579]
[1585353995617,125.56,6229.61,39.4,-0.15002,0.00016,2.77579]
[1585353996510,125.59,6229.17,39.4,-0.15013,0.00016,2.77698]
[1585353996512,125.59,6229.17,39.4,-0.15013,0.00016,2.77698]
[1585354002416,125.68,6230.37,39.4,-0.15007,0.00016,2.77681]
[1585354002944,125.68,6230.37,39.4,-0.15007,0.00016,2.77681]
[1585354003250,125.67,6231.57,39.4,-0.14987,0.00016,2.77488]
[1585354003272,125.67,6231.57,39.4,-0.14987,0.00016,2.77488]
[1585354006628,125.59,6233.21,39.4,-0.1495,0.00016,2.77101]
[1585354010505,125.58,6234.59,39.4,-0.14927,0.00016,2.76882]
[1585354016511,125.7,6237.89,39.4,-0.14894,0.00015,2.76614]
[1585354016973,125.7,6237.89,39.4,-0.14894,0.00015,2.76614]
[1585354017187,125.7,6237.89,39.4,-0.14894,0.00015,2.76614]
[1585354022231,125.61,6239.86,39.4,-0.14849,0.00015,2.76146]
[1585354022275,125.61,6239.86,39.4,-0.14849,0.00015,2.76146]
[1585354023551,125.68,6241.11,39.4,-0.1484,0.00015,2.76091]
[1585354025775,125.61,6241.55,39.4,-0.14824,0.00015,2.75909]
[1585354025889,125.61,6241.55,39.4,-0.14824,0.00015,2.75909]
[1585354031781,125.73,6245.67,39.4,-0.14778,0.00015,2.75513]
[1585354032033,125.73,6245.67,39.4,-0.14778,0.00015,2.75513]
[1585354039696,125.73,6249.24,39.4,-0.14723,0.00015,2.7499]
[1585354039748,125.73,6249.24,39.4,-0.14723,0.00015,2.7499]
[1585354039777,125.73,6249.24,39.4,-0.14723,0.00015,2.7499]
[1585354042332,125.74,6249.07,39.4,-0.14728,0.00015,2.75039]
[1585354052769,125.82,6252.27,39.4,-0.14689,0.00015,2.74691]
[1585354055655,125.84,6252.4,39.4,-0.1469,0.00015,2.74707]
[1585354056011,125.86,6252.67,39.4,-0.14689,0.00015,2.74708]
[1585354058096,125.91,6253.42,39.4,-0.14686,0.00015,2.74697]
[1585354058959,125.93,6254.5,39.4,-0.14672,0.00015,2.74575]
[1585354058962,125.93,6254.5,39.4,-0.14672,0.00015,2.74575]
[1585354058979,125.93,6254.5,39.4,-0.14672,0.00015,2.74575]
[1585354063447,125.8,6255.86,39.4,-0.14632,0.00015,2.74134]
[1585354064990,125.83,6254.88,39.4,-0.14651,0.00015,2.74329]
[1585354065972,125.85,6254.07,39.4,-0.14666,0.00015,2.74475]
[1585354066806,125.93,6254.58,39.4,-0.1467,0.00015,2.74554]
[1585354070060,125.99,6256.78,39.4,-0.14647,0.00015,2.74351]
[1585354080366,125.96,6259.28,39.4,-0.14604,0.00015,2.73919]
[1585354081402,125.82,6256.64,39.4,-0.14623,0.00015,2.7405]
[1585354086527,125.9,6252.54,39.4,-0.14698,0.00015,2.74808]
[1585354099381,125.95,6251.62,39.4,-0.14719,0.00015,2.75038]
[1585354101763,125.86,6249.63,39.4,-0.14737,0.00015,2.75166]
[1585354104409,125.99,6249.56,39.4,-0.14756,0.00015,2.75403]
[1585354106477,126.1,6251.53,39.4,-0.14742,0.00015,2.75312]
[1585354106479,126.1,6251.53,39.4,-0.14742,0.00015,2.75312]
[1585354111915,125.99,6251.75,39.4,-0.14723,0.00015,2.75077]
[1585354114833,125.99,6252.22,39.4,-0.14715,0.00015,2.75005]
[1585354116294,125.99,6252.29,39.4,-0.14714,0.00015,2.74999]
[1585354120760,125.99,6251.94,39.4,-0.14719,0.00015,2.75044]
[1585354120931,125.99,6251.94,39.4,-0.14719,0.00015,2.75044]
[1585354127289,126.01,6251.63,39.4,-0.14727,0.00015,2.75122]
[1585354133330,126.0,6250.87,39.4,-0.14737,0.00015,2.75222]
[1585354137687,126.0,6251.18,39.4,-0.14733,0.00015,2.75178]
[1585354138932,126.04,6251.83,39.4,-0.14728,0.00015,2.75154]
[1585354143697,126.07,6254.74,39.4,-0.14688,0.00015,2.74778]
[1585354144637,126.04,6255.28,39.4,-0.14676,0.00015,2.74646]
[1585354150247,126.02,6255.19,39.4,-0.14673,0.00015,2.7461]
[1585354155488,126.04,6254.49,39.4,-0.14688,0.00015,2.74768]
[1585354156691,126.04,6254.49,39.4,-0.14687,0.00015,2.74754]
[1585354162536,126.05,6253.94,39.4,-0.14698,0.00015,2.7486]
[1585354167359,126.05,6253.84,39.4,-0.14699,0.00015,2.7487]
[1585354173756,126.11,6258.43,39.4,-0.14638,0.00015,2.74303]
[1585354175668,126.27,6261.87,39.4,-0.14609,0.00015,2.74082]
[1585354175736,126.27,6261.87,39.4,-0.14609,0.00015,2.74082]
[1585354179962,126.21,6267.86,39.4,-0.1451,0.00015,2.73099]
[1585354179963,126.21,6267.86,39.4,-0.1451,0.00015,2.73099]
[1585354180133,126.21,6267.86,39.4,-0.1451,0.00015,2.73099]
[1585354181099,126.16,6268.78,39.4,-0.14488,0.00015,2.72863]
[1585354181100,126.16,6268.78,39.4,-0.14488,0.00015,2.72863]
[1585354181205,126.16,6268.78,39.4,-0.14488,0.00015,2.72863]
[1585354181491,126.16,6268.78,39.4,-0.14488,0.00015,2.72863]
[1585354184210,126.15,6271.23,39.4,-0.1445,0.00015,2.72477]
[1585354188355,126.11,6274.05,39.4,-0.14401,0.00015,2.71987]
[1585354191708,126.13,6275.06,39.4,-0.14389,0.00015,2.71877]
[1585354193540,126.03,6272.62,39.4,-0.14411,0.00015,2.7205]
[1585354195515,126.04,6270.02,39.4,-0.14451,0.00015,2.72449]
[1585354196250,126.14,6270.41,39.4,-0.1446,0.00015,2.7258]
[1585354196262,126.14,6270.41,39.4,-0.1446,0.00015,2.7258]
[1585354200060,126.17,6268.46,39.4,-0.14494,0.00015,2.72922]
[1585354201473,126.2,6270.08,39.4,-0.14475,0.00015,2.72752]
[1585354201474,126.2,6270.08,39.4,-0.14475,0.00015,2.72752]
[1585354201476,126.2,6270.08,39.4,-0.14475,0.00015,2.72752]
[1585354203913,126.08,6270.83,39.4,-0.14445,0.00015,2.72404]
[1585354206409,126.07,6269.46,39.4,-0.14464,0.00015,2.72588]
[1585354206975,126.04,6268.37,39.4,-0.14476,0.00015,2.72691]
[1585354207141,126.04,6268.37,39.4,-0.14476,0.00015,2.72691]
[1585354207148,126.04,6268.37,39.4,-0.14476,0.00015,2.72691]
[1585354207165,126.04,6268.37,39.4,-0.14476,0.00015,2.72691]
[1585354207794,126.04,6268.37,39.4,-0.14476,0.00015,2.72691]
[1585354211987,125.84,6259.54,39.4,-0.1458,0.00015,2.73622]
[1585354214019,126.13,6260.33,39.4,-0.14612,0.00015,2.74059]
[1585354224208,126.11,6261.24,39.4,-0.14595,0.00015,2.7388]
[1585354232960,126.08,6255.83,39.4,-0.14672,0.00015,2.74607]
[1585354233573,126.08,6255.67,39.4,-0.14674,0.00015,2.74628]
[1585354234492,125.92,6252.92,39.4,-0.14692,0.00015,2.74736]
[1585354234496,125.92,6252.92,39.4,-0.14692,0.00015,2.74736]
[1585354234505,125.92,6252.92,39.4,-0.14692,0.00015,2.74736]
[1585354237714,126.06,6252.64,39.4,-0.14717,0.00015,2.75038]
[1585354238916,126.06,6252.63,39.4,-0.14718,0.00015,2.75047]
[1585354238918,126.06,6252.63,39.4,-0.14718,0.00015,2.75047]
[1585354240712,126.15,6255.74,39.4,-0.14684,0.00015,2.74754]
[1585354240989,126.15,6255.74,39.4,-0.14684,0.00015,2.74754]
[1585354241217,126.08,6256.34,39.4,-0.14665,0.00015,2.74544]
[1585354247788,126.07,6259.47,39.4,-0.14615,0.00015,2.74051]
[1585354253169,126.0,6261.58,39.4,-0.14573,0.00015,2.73612]
[1585354253996,126.0,6261.58,39.4,-0.14573,0.00015,2.73612]
[1585354259211,126.04,6261.83,39.4,-0.14576,0.00015,2.73658]
[1585354260052,126.04,6261.83,39.4,-0.14576,0.00015,2.73658]
[1585354265251,126.04,6262.72,39.4,-0.14562,0.00015,2.73528]
[1585354271419,126.02,6263.58,39.4,-0.14545,0.00015,2.73346]
[1585354271800,126.02,6263.58,39.4,-0.14545,0.00015,2.73346]
[1585354278299,126.06,6262.82,39.4,-0.14563,0.00015,2.73538]
[1585354278302,126.06,6262.82,39.4,-0.14563,0.00015,2.73538]
[1585354281882,126.06,6263.39,39.4,-0.14555,0.00015,2.73463]
[1585354287126,126.08,6266.72,39.4,-0.14506,0.00015,2.72995]
[1585354287302,126.08,6266.72,39.4,-0.14506,0.00015,2.72995]
[1585354292441,126.19,6270.79,39.4,-0.14461,0.00015,2.72594]
[1585354293927,126.1,6270.71,39.4,-0.14449,0.00015,2.72433]
[1585354296614,126.1,6269.82,39.4,-0.14463,0.00015,2.72575]
[1585354296668,126.1,6269.82,39.4,-0.14463,0.00015,2.72575]
[1585354302514,126.15,6265.94,39.4,-0.14528,0.00015,2.73227]
[1585354306334,126.12,6265.64,39.4,-0.14529,0.00015,2.73229]
[1585354311573,126.14,6265.57,39.4,-0.14533,0.00015,2.73277]
[1585354312430,126.14,6265.57,39.4,-0.14533,0.00015,2.73277]
[1585354322651,126.17,6266.68,39.4,-0.14521,0.00015,2.73171]
[1585354327687,126.21,6265.92,39.4,-0.14537,0.00015,2.73347]
[1585354332723,126.19,6265.97,39.4,-0.14534,0.00015,2.73309]
[1585354337757,126.18,6265.71,39.4,-0.14537,0.00015,2.73331]
[1585354339635,126.19,6265.73,39.4,-0.14538,0.00015,2.7335]
[1585354343875,126.15,6264.23,39.4,-0.14555,0.00015,2.73488]
[1585354345388,126.15,6263.46,39.4,-0.14567,0.00015,2.73607]
[1585354350846,126.19,6257.87,39.4,-0.14657,0.00015,2.74497]
[1585354355204,126.15,6256.26,39.4,-0.14675,0.00015,2.74654]
[1585354355206,126.15,6256.26,39.4,-0.14675,0.00015,2.74654]
[1585354357327,126.18,6254.02,39.4,-0.14713,0.00015,2.75028]
[1585354357328,126.18,6254.02,39.4,-0.14713,0.00015,2.75028]
[1585354361605,126.15,6255.16,39.4,-0.14692,0.00015,2.74812]
[1585354361607,126.15,6255.16,39.4,-0.14692,0.00015,2.74812]
[1585354364586,126.14,6254.14,39.4,-0.14705,0.00015,2.74938]
[1585354373962,126.02,6247.17,39.4,-0.14795,0.00015,2.75749]
[1585354375069,125.99,6244.63,39.4,-0.1483,0.00015,2.76071]
[1585354375099,125.99,6244.63,39.4,-0.1483,0.00015,2.76071]
[1585354377396,125.95,6240.88,39.4,-0.14881,0.00015,2.76547]
[1585354380100,126.06,6236.39,39.4,-0.14967,0.00016,2.77405]
[1585354380262,126.06,6236.39,39.4,-0.14967,0.00016,2.77405]
[1585354380264,126.06,6236.39,39.4,-0.14967,0.00016,2.77405]
[1585354380697,126.06,6236.39,39.4,-0.14967,0.00016,2.77405]
[1585354380777,126.06,6236.39,39.4,-0.14967,0.00016,2.77405]
[1585354380780,126.06,6236.39,39.4,-0.14967,0.00016,2.77405]
[1585354381472,126.12,6237.49,39.4,-0.14958,0.00015,2.77351]
[1585354381552,126.12,6237.49,39.4,-0.14958,0.00015,2.77351]
[1585354381554,126.12,6237.49,39.4,-0.14958,0.00015,2.77351]
[1585354381601,126.12,6237.49,39.4,-0.14958,0.00015,2.77351]
[1585354384027,126.0,6239.76,39.4,-0.14906,0.00015,2.76809]
[1585354391386,125.99,6236.29,39.4,-0.14958,0.00016,2.77294]
[1585354394267,126.03,6237.88,39.4,-0.1494,0.00015,2.77144]
[1585354394479,126.03,6237.88,39.4,-0.1494,0.00015,2.77144]
[1585354395082,126.03,6237.88,39.4,-0.1494,0.00015,2.77144]
[1585354400062,126.03,6245.13,39.4,-0.14828,0.00015,2.76077]
[1585354400433,126.08,6246.3,39.4,-0.14817,0.00015,2.75991]
[1585354406238,126.04,6247.61,39.4,-0.14791,0.00015,2.75721]
[1585354406863,126.04,6247.61,39.4,-0.14791,0.00015,2.75721]
[1585354407114,126.04,6247.61,39.4,-0.14791,0.00015,2.75721]
[1585354412279,126.05,6247.61,39.4,-0.14793,0.00015,2.75733]
[1585354421781,126.07,6247.86,39.4,-0.14791,0.00015,2.75723]
[1585354427383,126.0,6245.94,39.4,-0.1481,0.00015,2.7588]
[1585354430577,126.1,6245.98,39.4,-0.14824,0.00015,2.76055]
[1585354430963,126.1,6245.98,39.4,-0.14824,0.00015,2.76055]
[1585354436445,126.13,6246.83,39.4,-0.14816,0.00015,2.75992]
[1585354441831,126.11,6246.8,39.4,-0.14814,0.00015,2.7596]
[1585354447525,126.13,6245.23,39.4,-0.1484,0.00015,2.76223]
[1585354447827,126.13,6245.23,39.4,-0.1484,0.00015,2.76223]
[1585354448286,126.13,6245.23,39.4,-0.1484,0.00015,2.76223]
[1585354448399,126.13,6245.23,39.4,-0.1484,0.00015,2.76223]
[1585354448577,126.13,6245.23,39.4,-0.1484,0.00015,2.76223]
[1585354448584,126.13,6245.23,39.4,-0.1484,0.00015,2.76223]
[1585354449677,126.11,6245.01,39.4,-0.14842,0.00015,2.7623]
[1585354454955,126.13,6245.16,39.4,-0.14841,0.00015,2.76232]
[1585354455289,126.13,6245.16,39.4,-0.14841,0.00015,2.76232]
[1585354461624,126.14,6245.58,39.4,-0.14836,0.00015,2.76186]
[1585354464977,126.14,6246.13,39.4,-0.14828,0.00015,2.76112]
[1585354465182,126.14,6246.13,39.4,-0.14828,0.00015,2.76112]
[1585354470609,126.15,6246.14,39.4,-0.14829,0.00015,2.76129]
[1585354470860,126.16,6246.24,39.4,-0.14829,0.00015,2.76125]
[1585354474979,126.23,6249.59,39.4,-0.14788,0.00015,2.75758]
[1585354475202,126.23,6249.59,39.4,-0.14788,0.00015,2.75758]
[1585354475253,126.23,6249.59,39.4,-0.14788,0.00015,2.75758]
[1585354475451,126.23,6249.59,39.4,-0.14788,0.00015,2.75758]
[1585354476120,126.19,6250.22,39.4,-0.14773,0.00015,2.75595]
[1585354476123,126.19,6250.22,39.4,-0.14773,0.00015,2.75595]
[1585354476148,126.19,6250.22,39.4,-0.14773,0.00015,2.75595]
[1585354477128,126.28,6252.31,39.4,-0.14753,0.00015,2.75437]
[1585354477130,126.28,6252.31,39.4,-0.14753,0.00015,2.75437]
[1585354482770,126.24,6257.45,39.4,-0.14669,0.00015,2.74607]
[1585354492839,126.08,6257.72,39.4,-0.14641,0.00015,2.74276]
[1585354497875,126.08,6257.55,39.4,-0.14644,0.00015,2.74301]
[1585354502909,126.07,6257.43,39.4,-0.14645,0.00015,2.74307]
[1585354508341,126.04,6256.85,39.4,-0.1465,0.00015,2.74341]
[1585354508343,126.04,6256.85,39.4,-0.1465,0.00015,2.74341]
[1585354509118,125.98,6255.62,39.4,-0.14659,0.00015,2.74402]
[1585354515076,126.06,6247.14,39.4,-0.14801,0.00015,2.75806]
[1585354519088,125.94,6250.11,39.4,-0.14737,0.00015,2.75146]
[1585354525066,125.94,6245.49,39.4,-0.14808,0.00015,2.75824]
[1585354530101,125.89,6244.81,39.4,-0.14811,0.00015,2.75829]
[1585354535133,125.84,6244.46,39.4,-0.14809,0.00015,2.75784]
[1585354545208,125.77,6243.45,39.4,-0.14814,0.00015,2.75802]
[1585354550241,125.75,6242.15,39.4,-0.1483,0.00015,2.75949]
[1585354552432,125.69,6241.62,39.4,-0.1483,0.00015,2.7592]
[1585354552435,125.69,6241.62,39.4,-0.1483,0.00015,2.7592]
[1585354552435,125.69,6241.62,39.4,-0.1483,0.00015,2.7592]
[1585354553245,125.69,6241.62,39.4,-0.1483,0.00015,2.7592]
[1585354558119,125.71,6241.65,39.4,-0.14832,0.00015,2.75947]
[1585354566424,125.71,6245.95,39.4,-0.14767,0.00015,2.75323]
[1585354566796,125.71,6245.95,39.4,-0.14767,0.00015,2.75323]
[1585354569739,125.69,6245.45,39.4,-0.14772,0.00015,2.75364]
[1585354570541,125.68,6245.28,39.4,-0.14772,0.00015,2.75365]
[1585354576205,125.67,6245.34,39.4,-0.14769,0.00015,2.75327]
[1585354576432,125.67,6245.34,39.4,-0.14769,0.00015,2.75327]
[1585354582465,125.69,6245.71,39.4,-0.14767,0.00015,2.75312]
[1585354584466,125.7,6245.73,39.4,-0.14768,0.00015,2.75325]
[1585354584629,125.7,6245.74,39.4,-0.14767,0.00015,2.75324]
[1585354590521,125.7,6247.22,39.4,-0.14746,0.00015,2.75115]
[1585354594479,125.71,6248.31,39.4,-0.14729,0.00015,2.7495]
[1585354595454,125.71,6248.31,39.4,-0.14729,0.00015,2.7495]
[1585354600593,125.78,6247.36,39.4,-0.14754,0.00015,2.75219]
[1585354602433,125.72,6247.58,39.4,-0.14743,0.00015,2.75089]
[1585354602438,125.72,6247.58,39.4,-0.14743,0.00015,2.75089]
[1585354602648,125.7,6247.47,39.4,-0.14742,0.00015,2.75071]
[1585354604566,125.77,6248.36,39.4,-0.14737,0.00015,2.75054]
[1585354608159,125.8,6250.78,39.4,-0.14705,0.00015,2.74758]
[1585354608214,125.8,6250.78,39.4,-0.14705,0.00015,2.74758]
[1585354613591,125.81,6254.9,39.4,-0.14644,0.00015,2.74171]
[1585354613593,125.81,6254.9,39.4,-0.14644,0.00015,2.74171]
[1585354613597,125.81,6254.9,39.4,-0.14644,0.00015,2.74171]
[1585354616054,125.78,6256.42,39.4,-0.14616,0.00015,2.73892]
[1585354620201,125.75,6260.58,39.4,-0.14548,0.00015,2.73215]
[1585354625771,125.8,6262.45,39.4,-0.14527,0.00015,2.73028]
[1585354630321,125.79,6262.38,39.4,-0.14526,0.00015,2.73015]
[1585354635841,125.83,6261.46,39.4,-0.14547,0.00015,2.73232]
[1585354638668,125.81,6261.48,39.4,-0.14544,0.00015,2.73199]
[1585354643897,125.83,6262.01,39.4,-0.14538,0.00015,2.73147]
[1585354648931,125.85,6262.24,39.4,-0.14538,0.00015,2.73161]
[1585354653965,125.87,6262.66,39.4,-0.14534,0.00015,2.73112]
[1585354656111,125.88,6263.04,39.4,-0.1453,0.00015,2.73082]
[1585354658173,125.92,6264.82,39.4,-0.14509,0.00015,2.72899]
[1585354658233,125.92,6264.82,39.4,-0.14509,0.00015,2.72899]
[1585354664848,125.9,6266.65,39.4,-0.14478,0.00015,2.72588]
[1585354668183,125.87,6266.62,39.4,-0.14474,0.00015,2.72535]
[1585354675194,125.87,6267.08,39.4,-0.14467,0.00015,2.72458]
[1585354681156,125.87,6267.12,39.4,-0.14466,0.00015,2.7245]
[1585354690926,125.87,6267.54,39.4,-0.1446,0.00015,2.72399]
[1585354696257,125.85,6270.72,39.4,-0.1441,0.00015,2.71893]
[1585354701025,125.89,6272.77,39.4,-0.14384,0.00015,2.71657]
[1585354706331,125.93,6274.39,39.4,-0.14365,0.00015,2.71485]
[1585354706429,125.93,6274.39,39.4,-0.14365,0.00015,2.71485]
[1585354712373,125.86,6277.21,39.4,-0.14313,0.00015,2.70926]
[1585354712525,125.86,6277.21,39.4,-0.14313,0.00015,2.70926]
[1585354718411,126.02,6277.35,39.4,-0.14334,0.00015,2.71205]
[1585354723449,126.0,6278.35,39.4,-0.14316,0.00015,2.71021]
[1585354728483,126.02,6278.69,39.4,-0.14314,0.00015,2.71013]
[1585354730784,126.03,6278.67,39.4,-0.14316,0.00015,2.71033]
[1585354741574,126.13,6280.82,39.4,-0.14299,0.00015,2.70913]
[1585354745682,126.12,6279.86,39.4,-0.14312,0.00015,2.7103]
[1585354751643,126.09,6278.45,39.4,-0.14328,0.00015,2.71181]
[1585354757004,126.17,6278.58,39.4,-0.14338,0.00015,2.7131]
[1585354764734,126.2,6279.13,39.4,-0.14335,0.00015,2.71294]
[1585354769771,126.19,6278.19,39.4,-0.14346,0.00015,2.71399]
[1585354774803,126.21,6277.81,39.4,-0.14355,0.00015,2.71491]
[1585354780193,126.25,6277.55,39.4,-0.14364,0.00015,2.71595]
[1585354785223,126.26,6277.58,39.4,-0.14366,0.00015,2.71624]
[1585354790919,126.27,6276.72,39.4,-0.1438,0.00015,2.71757]
[1585354791809,126.27,6276.72,39.4,-0.1438,0.00015,2.71757]
[1585354797968,126.18,6272.78,39.4,-0.14426,0.00015,2.72176]
[1585354800555,126.25,6272.24,39.4,-0.14445,0.00015,2.72387]
[1585354807029,126.26,6270.96,39.4,-0.14466,0.00015,2.72604]
[1585354812063,126.26,6270.64,39.4,-0.1447,0.00015,2.72645]
[1585354814053,126.26,6270.63,39.4,-0.14471,0.00015,2.72646]
[1585354823463,126.24,6271.26,39.4,-0.14458,0.00015,2.72513]
[1585354829184,126.24,6271.66,39.4,-0.14451,0.00015,2.72446]
[1585354834194,126.21,6270.04,39.4,-0.14471,0.00015,2.72621]
[1585354844290,126.22,6270.73,39.4,-0.14462,0.00015,2.72538]
[1585354847156,126.22,6270.89,39.4,-0.14461,0.00015,2.72525]
[1585354852348,126.22,6272.43,39.4,-0.14437,0.00015,2.72293]
[1585354858195,126.23,6272.91,39.4,-0.14431,0.00015,2.7223]
[1585354863424,126.22,6273.0,39.4,-0.14428,0.00015,2.72202]
[1585354867258,126.21,6272.82,39.4,-0.1443,0.00015,2.72214]
[1585354873493,126.2,6272.35,39.4,-0.14435,0.00015,2.72267]
[1585354874532,126.22,6272.37,39.4,-0.14437,0.00015,2.72289]
[1585354880542,126.21,6271.56,39.4,-0.14448,0.00015,2.72399]
[1585354885575,126.21,6271.63,39.4,-0.14447,0.00015,2.7239]
[1585354896657,126.2,6271.86,39.4,-0.14442,0.00015,2.72321]
[1585354901688,126.2,6272.03,39.4,-0.1444,0.00015,2.72305]
[1585354907732,126.2,6272.37,39.4,-0.14434,0.00015,2.72249]
[1585354912765,126.2,6272.37,39.4,-0.14434,0.00015,2.72246]
[1585354923848,126.2,6271.6,39.4,-0.14445,0.00015,2.72352]
[1585354924066,126.2,6271.6,39.4,-0.14445,0.00015,2.72352]
[1585354930193,126.19,6269.64,39.4,-0.14474,0.00015,2.7263]
[1585354936069,126.19,6269.93,39.4,-0.14469,0.00015,2.7258]
[1585354942194,126.16,6269.71,39.4,-0.14469,0.00015,2.72567]
[1585354948014,126.17,6269.77,39.4,-0.14469,0.00015,2.7257]
[1585354952785,126.16,6269.26,39.4,-0.14475,0.00015,2.72622]
[1585354958080,126.16,6268.67,39.4,-0.14483,0.00015,2.72698]
[1585354959241,126.13,6268.37,39.4,-0.14484,0.00015,2.727]
[1585354962119,126.15,6266.63,39.4,-0.14513,0.00015,2.72992]
[1585354965154,126.13,6264.97,39.4,-0.14535,0.00015,2.73193]
[1585354971171,126.12,6262.47,39.4,-0.14572,0.00015,2.7355]
[1585354973719,126.1,6261.46,39.4,-0.14583,0.00015,2.7365]
[1585354973744,126.1,6261.46,39.4,-0.14583,0.00015,2.7365]
[1585354976827,126.03,6259.68,39.4,-0.146,0.00015,2.7379]
[1585354982249,126.06,6252.21,39.4,-0.14718,0.00015,2.7494]
[1585354997356,126.0,6257.9,39.4,-0.14624,0.00015,2.74005]
[1585355002390,126.01,6258.12,39.4,-0.14621,0.00015,2.73979]
[1585355007433,126.0,6258.25,39.4,-0.14618,0.00015,2.73948]
[1585355012466,126.0,6258.39,39.4,-0.14615,0.00015,2.73908]
[1585355019128,126.09,6260.19,39.4,-0.14601,0.00015,2.73817]
[1585355021877,126.17,6264.17,39.4,-0.14553,0.00015,2.73382]
[1585355021890,126.17,6264.17,39.4,-0.14553,0.00015,2.73382]
[1585355021972,126.17,6264.17,39.4,-0.14553,0.00015,2.73382]
[1585355028578,125.98,6266.18,39.4,-0.14494,0.00015,2.72725]
[1585355031430,125.98,6266.21,39.4,-0.14494,0.00015,2.72718]
[1585355033961,125.97,6265.59,39.4,-0.14502,0.00015,2.72794]
[1585355034421,125.97,6265.59,39.4,-0.14502,0.00015,2.72794]
[1585355034435,125.97,6265.59,39.4,-0.14502,0.00015,2.72794]
[1585355044687,125.91,6258.54,39.4,-0.14599,0.00015,2.73719]
[1585355048387,125.93,6258.96,39.4,-0.14596,0.00015,2.73695]
[1585355053753,125.93,6261.44,39.4,-0.14558,0.00015,2.73331]
[1585355057362,125.88,6262.01,39.4,-0.14543,0.00015,2.7316]
[1585355058163,125.96,6263.52,39.4,-0.14532,0.00015,2.73082]
[1585355063823,125.87,6264.56,39.4,-0.14502,0.00015,2.72754]
[1585355074896,125.85,6265.75,39.4,-0.1448,0.00015,2.72522]
[1585355079937,125.86,6266.05,39.4,-0.14478,0.00015,2.72505]
[1585355084967,125.85,6266.19,39.4,-0.14474,0.00015,2.72468]
[1585355090002,125.85,6266.66,39.4,-0.14467,0.00015,2.72397]
[1585355092553,125.85,6267.03,39.4,-0.14462,0.00015,2.72345]
[1585355099235,125.85,6268.1,39.4,-0.14446,0.00015,2.7219]
[1585355105108,125.9,6271.38,39.4,-0.14403,0.00015,2.71791]
[1585355108575,125.88,6272.97,39.4,-0.14377,0.00015,2.71519]
[1585355114171,125.9,6272.3,39.4,-0.14389,0.00015,2.71652]
[1585355115258,125.9,6272.28,39.4,-0.14389,0.00015,2.7165]
[1585355121799,125.78,6267.37,39.4,-0.14445,0.00015,2.72149]
[1585355122027,125.78,6267.37,39.4,-0.14445,0.00015,2.72149]
[1585355127264,125.89,6262.18,39.4,-0.14541,0.00015,2.73139]
[1585355128756,125.9,6262.15,39.4,-0.14543,0.00015,2.73154]
[1585355130729,125.91,6261.82,39.4,-0.14549,0.00015,2.73219]
[1585355134321,126.0,6266.41,39.4,-0.14492,0.00015,2.72696]
[1585355136057,125.89,6266.42,39.4,-0.14476,0.00015,2.72485]
[1585355141361,125.88,6265.98,39.4,-0.14482,0.00015,2.72546]
[1585355142807,125.88,6265.96,39.4,-0.14482,0.00015,2.72543]
[1585355147499,125.88,6265.57,39.4,-0.14487,0.00015,2.72596]
[1585355149600,125.88,6265.58,39.4,-0.14487,0.00015,2.72593]
[1585355155459,125.87,6266.02,39.4,-0.14479,0.00015,2.72511]
[1585355156258,125.87,6266.02,39.4,-0.14479,0.00015,2.72511]
[1585355156628,125.82,6265.18,39.4,-0.14485,0.00015,2.72548]
[1585355156653,125.82,6265.18,39.4,-0.14485,0.00015,2.72548]
[1585355157157,125.82,6265.18,39.4,-0.14485,0.00015,2.72548]
[1585355157449,125.82,6265.18,39.4,-0.14485,0.00015,2.72548]
[1585355158949,125.78,6262.8,39.4,-0.14514,0.00015,2.72818]
[1585355159478,125.78,6262.8,39.4,-0.14514,0.00015,2.72818]
[1585355160819,125.95,6264.5,39.4,-0.14515,0.00015,2.72895]
[1585355163963,125.82,6262.74,39.4,-0.14522,0.00015,2.72908]
[1585355163968,125.82,6262.74,39.4,-0.14522,0.00015,2.72908]
[1585355169554,125.85,6262.0,39.4,-0.14537,0.00015,2.73067]
[1585355172170,125.84,6261.56,39.4,-0.14542,0.00015,2.7312]
[1585355173312,125.84,6261.67,39.4,-0.14541,0.00015,2.73108]
[1585355173592,125.84,6261.8,39.4,-0.14539,0.00015,2.73086]
[1585355179628,125.92,6265.81,39.4,-0.1449,0.00015,2.72646]
[1585355179717,125.92,6265.81,39.4,-0.1449,0.00015,2.72646]
[1585355181183,125.84,6266.01,39.4,-0.14474,0.00015,2.72453]
[1585355183501,125.79,6264.07,39.4,-0.14496,0.00015,2.72647]
[1585355185916,125.8,6262.82,39.4,-0.14518,0.00015,2.72864]
[1585355191711,125.86,6259.56,39.4,-0.14575,0.00015,2.73438]
[1585355201778,125.65,6254.61,39.4,-0.1462,0.00015,2.7378]
[1585355206816,125.7,6252.8,39.4,-0.14655,0.00015,2.74147]
[1585355211851,125.61,6251.48,39.4,-0.14662,0.00015,2.74171]
[1585355218735,125.64,6249.13,39.4,-0.14702,0.00015,2.74572]
[1585355218862,125.64,6249.13,39.4,-0.14702,0.00015,2.74572]
[1585355218864,125.64,6249.13,39.4,-0.14702,0.00015,2.74572]
[1585355222668,125.56,6246.49,39.4,-0.14731,0.00015,2.74819]
[1585355222724,125.56,6246.49,39.4,-0.14731,0.00015,2.74819]
[1585355222847,125.56,6246.49,39.4,-0.14731,0.00015,2.74819]
[1585355225917,125.55,6242.42,39.4,-0.14791,0.00015,2.75394]
[1585355225967,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355226054,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355226058,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355226067,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355226266,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355226287,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355226426,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355226907,125.56,6241.61,39.4,-0.14806,0.00015,2.7554]
[1585355227613,125.45,6238.86,39.4,-0.14832,0.00015,2.75748]
[1585355228354,125.54,6237.47,39.4,-0.14866,0.00015,2.76111]
[1585355229068,125.18,6230.3,39.4,-0.14926,0.00016,2.76526]
[1585355229372,125.18,6230.3,39.4,-0.14926,0.00016,2.76526]
[1585355230533,125.7,6231.56,39.4,-0.14982,0.00016,2.77282]
[1585355231892,125.68,6232.6,39.4,-0.14964,0.00016,2.771]
[1585355231917,125.68,6232.6,39.4,-0.14964,0.00016,2.771]
[1585355232177,125.67,6233.51,39.4,-0.14948,0.00016,2.76949]
[1585355233171,125.54,6232.27,39.4,-0.14948,0.00016,2.76888]
[1585355239044,125.61,6230.61,39.4,-0.14984,0.00016,2.77257]
[1585355243322,125.68,6232.95,39.4,-0.14958,0.00016,2.77039]
[1585355246566,125.59,6232.93,39.4,-0.14945,0.00016,2.76883]
[1585355247765,125.71,6234.86,39.4,-0.14933,0.00016,2.76821]
[1585355247856,125.71,6234.86,39.4,-0.14933,0.00016,2.76821]
[1585355247897,125.71,6234.86,39.4,-0.14933,0.00016,2.76821]
[1585355248038,125.71,6234.86,39.4,-0.14933,0.00016,2.76821]
[1585355252219,125.59,6243.95,39.4,-0.14773,0.00015,2.75233]
[1585355253217,125.59,6244.04,39.4,-0.14772,0.00015,2.75225]
[1585355253220,125.59,6244.04,39.4,-0.14772,0.00015,2.75225]
[1585355253246,125.59,6244.04,39.4,-0.14772,0.00015,2.75225]
[1585355256318,125.69,6245.82,39.4,-0.14759,0.00015,2.75137]
[1585355261673,125.62,6250.71,39.4,-0.14674,0.00015,2.74281]
[1585355263836,125.57,6249.8,39.4,-0.1468,0.00015,2.74323]
[1585355265362,125.55,6247.43,39.4,-0.14714,0.00015,2.74648]
[1585355267228,125.57,6246.55,39.4,-0.1473,0.00015,2.74806]
[1585355267231,125.57,6246.55,39.4,-0.1473,0.00015,2.74806]
[1585355270257,125.51,6243.02,39.4,-0.14775,0.00015,2.75217]
[1585355275123,125.62,6241.8,39.4,-0.14811,0.00015,2.75603]
[1585355276559,125.66,6242.49,39.4,-0.14807,0.00015,2.75583]
[1585355280989,125.61,6243.58,39.4,-0.14782,0.00015,2.75329]
[1585355281153,125.61,6243.58,39.4,-0.14782,0.00015,2.75329]
[1585355281697,125.59,6243.19,39.4,-0.14786,0.00015,2.75352]
[1585355287384,125.61,6245.59,39.4,-0.14751,0.00015,2.75028]
[1585355288590,125.61,6245.33,39.4,-0.14755,0.00015,2.75062]
[1585355289345,125.61,6245.33,39.4,-0.14755,0.00015,2.75062]
[1585355294431,125.62,6242.1,39.4,-0.14807,0.00015,2.75571]
[1585355295244,125.62,6242.1,39.4,-0.14807,0.00015,2.75571]
[1585355296052,125.62,6242.15,39.4,-0.14806,0.00015,2.75565]
[1585355299893,125.65,6243.5,39.4,-0.14789,0.00015,2.75413]
[1585355300033,125.65,6243.5,39.4,-0.14789,0.00015,2.75413]
[1585355300200,125.65,6243.5,39.4,-0.14789,0.00015,2.75413]
[1585355301612,125.64,6244.2,39.4,-0.14777,0.00015,2.75285]
[1585355301620,125.64,6244.2,39.4,-0.14777,0.00015,2.75285]
[1585355305660,125.59,6243.98,39.4,-0.14773,0.00015,2.75233]
[1585355312556,125.62,6241.8,39.4,-0.1481,0.00015,2.75592]
[1585355317592,125.6,6241.71,39.4,-0.14809,0.00015,2.75574]
[1585355319626,125.63,6242.1,39.4,-0.14807,0.00015,2.75562]
[1585355320576,125.63,6242.1,39.4,-0.14807,0.00015,2.75562]
[1585355321184,125.62,6242.33,39.4,-0.14803,0.00015,2.75522]
[1585355321186,125.62,6242.33,39.4,-0.14803,0.00015,2.75522]
[1585355321193,125.62,6242.33,39.4,-0.14803,0.00015,2.75522]
[1585355322089,125.61,6242.47,39.4,-0.14799,0.00015,2.75478]
[1585355322091,125.61,6242.47,39.4,-0.14799,0.00015,2.75478]
[1585355327279,125.61,6245.79,39.4,-0.14748,0.00015,2.74989]
[1585355327516,125.61,6245.79,39.4,-0.14748,0.00015,2.74989]
[1585355332697,125.58,6244.88,39.4,-0.14757,0.00015,2.75057]
[1585355334082,125.64,6245.29,39.4,-0.1476,0.00015,2.75115]
[1585355334422,125.64,6245.29,39.4,-0.1476,0.00015,2.75115]
[1585355343774,125.63,6245.55,39.4,-0.14754,0.00015,2.75054]
[1585355349724,125.63,6245.59,39.4,-0.14754,0.00015,2.75054]
[1585355350380,125.63,6245.6,39.4,-0.14754,0.00015,2.75058]
[1585355354540,125.64,6245.41,39.4,-0.14757,0.00015,2.7509]
[1585355355672,125.58,6244.49,39.4,-0.14764,0.00015,2.75127]
[1585355358165,125.64,6240.57,39.4,-0.14832,0.00015,2.75806]
[1585355358773,125.64,6240.57,39.4,-0.14832,0.00015,2.75806]
[1585355359358,125.65,6240.54,39.4,-0.14834,0.00015,2.75835]
[1585355364924,125.68,6237.14,39.4,-0.14891,0.00015,2.76387]
[1585355368649,125.66,6236.94,39.4,-0.14892,0.00016,2.76387]
[1585355373984,125.67,6237.87,39.4,-0.14878,0.00015,2.7625]
[1585355379021,125.65,6238.27,39.4,-0.14869,0.00015,2.76157]
[1585355383537,125.69,6237.87,39.4,-0.14881,0.00015,2.7629]
[1585355386545,125.72,6238.37,39.4,-0.14878,0.00015,2.76267]
[1585355386597,125.72,6238.37,39.4,-0.14878,0.00015,2.76267]
[1585355387914,125.74,6239.18,39.4,-0.14869,0.00015,2.76198]
[1585355387933,125.74,6239.18,39.4,-0.14869,0.00015,2.76198]
[1585355388597,125.73,6239.71,39.4,-0.14859,0.00015,2.76091]
[1585355389882,125.7,6239.73,39.4,-0.14854,0.00015,2.76035]
[1585355393108,125.72,6240.15,39.4,-0.1485,0.00015,2.7601]
[1585355398157,125.72,6239.47,39.4,-0.14861,0.00015,2.76109]
[1585355403193,125.73,6238.84,39.4,-0.14873,0.00015,2.76229]
[1585355409376,125.74,6238.06,39.4,-0.14886,0.00015,2.76358]
[1585355410473,125.7,6237.49,39.4,-0.14889,0.00015,2.76369]
[1585355416280,125.74,6236.19,39.4,-0.14914,0.00016,2.76625]
[1585355421315,125.74,6234.67,39.4,-0.14939,0.00016,2.7686]
[1585355426349,125.7,6232.52,39.4,-0.14966,0.00016,2.771]
[1585355431385,125.68,6230.4,39.4,-0.14995,0.00016,2.77361]
[1585355441456,125.58,6227.05,39.4,-0.15033,0.00016,2.77683]
[1585355441476,125.58,6227.05,39.4,-0.15033,0.00016,2.77683]
[1585355442091,125.58,6227.05,39.4,-0.15033,0.00016,2.77683]
[1585355442155,125.58,6227.05,39.4,-0.15033,0.00016,2.77683]
[1585355442406,125.58,6227.05,39.4,-0.15033,0.00016,2.77683]
[1585355443363,125.6,6224.18,39.4,-0.15081,0.00016,2.78139]
[1585355444840,125.55,6222.36,39.4,-0.15103,0.00016,2.78325]
[1585355450519,125.67,6212.85,39.4,-0.1527,0.00016,2.79941]
[1585355453644,125.68,6216.08,39.4,-0.1522,0.00016,2.79479]
[1585355453651,125.68,6216.08,39.4,-0.1522,0.00016,2.79479]
[1585355453651,125.68,6216.08,39.4,-0.1522,0.00016,2.79479]
[1585355454064,125.68,6216.08,39.4,-0.1522,0.00016,2.79479]
[1585355454574,125.68,6217.13,39.4,-0.15204,0.00016,2.79325]
[1585355454612,125.68,6217.13,39.4,-0.15204,0.00016,2.79325]
[1585355457185,125.68,6217.67,39.4,-0.15195,0.00016,2.79249]
[1585355460376,125.69,6219.71,39.4,-0.15164,0.00016,2.78958]
[1585355460380,125.69,6219.71,39.4,-0.15164,0.00016,2.78958]
[1585355465100,125.5,6223.65,39.4,-0.15074,0.00016,2.78037]
[1585355465147,125.5,6223.65,39.4,-0.15074,0.00016,2.78037]
[1585355465232,125.5,6223.65,39.4,-0.15074,0.00016,2.78037]
[1585355465351,125.5,6223.65,39.4,-0.15074,0.00016,2.78037]
[1585355468935,125.66,6222.68,39.4,-0.15113,0.00016,2.78466]
[1585355468991,125.66,6222.68,39.4,-0.15113,0.00016,2.78466]
[1585355469017,125.66,6222.68,39.4,-0.15113,0.00016,2.78466]
[1585355469092,125.66,6222.68,39.4,-0.15113,0.00016,2.78466]
[1585355469188,125.66,6222.68,39.4,-0.15113,0.00016,2.78466]
[1585355474684,125.63,6225.92,39.4,-0.15059,0.00016,2.77943]
[1585355479040,125.65,6226.91,39.4,-0.15045,0.00016,2.77821]
[1585355483469,125.58,6224.64,39.4,-0.15071,0.00016,2.78035]
[1585355483905,125.62,6224.42,39.4,-0.1508,0.00016,2.78145]
[1585355484611,125.62,6224.42,39.4,-0.1508,0.00016,2.78145]
[1585355484740,125.62,6224.42,39.4,-0.1508,0.00016,2.78145]
[1585355487797,125.63,6222.4,39.4,-0.15113,0.00016,2.78449]
[1585355487801,125.63,6222.4,39.4,-0.15113,0.00016,2.78449]
[1585355487805,125.63,6222.4,39.4,-0.15113,0.00016,2.78449]
[1585355490352,125.61,6222.02,39.4,-0.15117,0.00016,2.78485]
[1585355490917,125.56,6220.79,39.4,-0.15129,0.00016,2.78577]
[1585355492227,125.64,6220.67,39.4,-0.15141,0.00016,2.7871]
[1585355497850,125.66,6218.67,39.4,-0.15176,0.00016,2.79047]
[1585355502412,125.66,6219.97,39.4,-0.15155,0.00016,2.78856]
[1585355502604,125.66,6219.97,39.4,-0.15155,0.00016,2.78856]
[1585355503225,125.58,6218.59,39.4,-0.15165,0.00016,2.78908]
[1585355503810,125.58,6218.59,39.4,-0.15165,0.00016,2.78908]
[1585355503812,125.58,6218.59,39.4,-0.15165,0.00016,2.78908]
[1585355503912,125.71,6219.29,39.4,-0.15173,0.00016,2.79039]
[1585355512363,125.77,6226.74,39.4,-0.15066,0.00016,2.78062]
[1585355512425,125.77,6226.74,39.4,-0.15066,0.00016,2.78062]
[1585355512481,125.77,6226.74,39.4,-0.15066,0.00016,2.78062]
[1585355512918,125.77,6226.74,39.4,-0.15066,0.00016,2.78062]
[1585355513357,125.77,6228.74,39.4,-0.15034,0.00016,2.77757]
[1585355513587,125.77,6228.74,39.4,-0.15034,0.00016,2.77757]
[1585355513851,125.77,6228.74,39.4,-0.15034,0.00016,2.77757]
[1585355513863,125.77,6228.74,39.4,-0.15034,0.00016,2.77757]
[1585355514068,125.81,6231.42,39.4,-0.14998,0.00016,2.77431]
[1585355514478,125.81,6231.42,39.4,-0.14998,0.00016,2.77431]
[1585355514657,125.81,6231.42,39.4,-0.14998,0.00016,2.77431]
[1585355516410,125.75,6236.4,39.4,-0.14912,0.00016,2.76593]
[1585355516480,125.75,6236.4,39.4,-0.14912,0.00016,2.76593]
[1585355516618,125.75,6236.4,39.4,-0.14912,0.00016,2.76593]
[1585355517351,125.94,6241.56,39.4,-0.1486,0.00015,2.76179]
[1585355522055,125.61,6245.16,39.4,-0.14756,0.00015,2.75041]
[1585355522148,125.61,6245.16,39.4,-0.14756,0.00015,2.75041]
[1585355522856,125.61,6245.16,39.4,-0.14756,0.00015,2.75041]
[1585355524943,125.5,6242.6,39.4,-0.1478,0.00015,2.75222]
[1585355526437,125.52,6241.5,39.4,-0.14798,0.00015,2.75406]
[1585355527957,125.6,6241.61,39.4,-0.14809,0.00015,2.7554]
[1585355527966,125.6,6241.61,39.4,-0.14809,0.00015,2.7554]
[1585355528865,125.55,6241.0,39.4,-0.14811,0.00015,2.75547]
[1585355529980,125.55,6240.15,39.4,-0.14824,0.00015,2.75665]
[1585355533622,125.62,6241.39,39.4,-0.14815,0.00015,2.7561]
[1585355533736,125.62,6241.39,39.4,-0.14815,0.00015,2.7561]
[1585355536534,125.63,6240.04,39.4,-0.14838,0.00015,2.7583]
[1585355538329,125.64,6240.19,39.4,-0.14837,0.00015,2.75832]
[1585355539490,125.7,6241.18,39.4,-0.1483,0.00015,2.7579]
[1585355539816,125.7,6241.18,39.4,-0.1483,0.00015,2.7579]
[1585355541051,125.64,6241.11,39.4,-0.14822,0.00015,2.75689]
[1585355541104,125.64,6241.11,39.4,-0.14822,0.00015,2.75689]
[1585355543681,125.66,6241.37,39.4,-0.14822,0.00015,2.75693]
[1585355543689,125.66,6241.37,39.4,-0.14822,0.00015,2.75693]
[1585355549026,125.66,6241.24,39.4,-0.14824,0.00015,2.75718]
[1585355553263,125.65,6241.3,39.4,-0.14821,0.00015,2.75675]
[1585355553736,125.65,6241.3,39.4,-0.14821,0.00015,2.75675]
[1585355562551,125.59,6240.55,39.4,-0.14823,0.00015,2.75668]
[1585355568341,125.61,6243.62,39.4,-0.14779,0.00015,2.75255]
[1585355568536,125.61,6243.62,39.4,-0.14779,0.00015,2.75255]
[1585355574379,125.63,6244.72,39.4,-0.14765,0.00015,2.75122]
[1585355575797,125.63,6244.82,39.4,-0.14763,0.00015,2.75108]
[1585355575826,125.63,6244.82,39.4,-0.14763,0.00015,2.75108]
[1585355581429,125.64,6246.18,39.4,-0.14744,0.00015,2.74932]
[1585355587899,125.64,6246.12,39.4,-0.14744,0.00015,2.7493]
[1585355588862,125.64,6246.2,39.4,-0.14744,0.00015,2.74934]
[1585355594519,125.64,6241.36,39.4,-0.14818,0.00015,2.75636]
[1585355596517,125.64,6241.28,39.4,-0.1482,0.00015,2.75662]
[1585355596568,125.64,6241.28,39.4,-0.1482,0.00015,2.75662]
[1585355597083,125.64,6241.28,39.4,-0.1482,0.00015,2.75662]
[1585355599311,125.62,6239.31,39.4,-0.14847,0.00015,2.75908]
[1585355599316,125.62,6239.31,39.4,-0.14847,0.00015,2.75908]
[1585355599331,125.62,6239.31,39.4,-0.14847,0.00015,2.75908]
[1585355599366,125.62,6239.31,39.4,-0.14847,0.00015,2.75908]
[1585355604589,125.64,6236.42,39.4,-0.14895,0.00016,2.76382]
[1585355607710,125.63,6235.0,39.4,-0.14916,0.00016,2.76571]
[1585355613652,125.62,6233.98,39.4,-0.14929,0.00016,2.76681]
[1585355619476,125.67,6234.78,39.4,-0.14924,0.00016,2.76654]
[1585355619478,125.67,6234.78,39.4,-0.14924,0.00016,2.76654]
[1585355619752,125.71,6235.94,39.4,-0.14912,0.00016,2.76563]
[1585355619853,125.71,6235.94,39.4,-0.14912,0.00016,2.76563]
[1585355620287,125.72,6237.39,39.4,-0.14892,0.00015,2.76371]
[1585355620289,125.72,6237.39,39.4,-0.14892,0.00015,2.76371]
[1585355622340,125.67,6237.87,39.4,-0.14876,0.00015,2.76195]
[1585355623517,125.72,6240.05,39.4,-0.1485,0.00015,2.75965]
[1585355623777,125.72,6240.05,39.4,-0.1485,0.00015,2.75965]
[1585355623839,125.72,6240.05,39.4,-0.1485,0.00015,2.75965]
[1585355625606,125.83,6243.21,39.4,-0.14818,0.00015,2.75712]
[1585355625719,125.83,6243.21,39.4,-0.14818,0.00015,2.75712]
[1585355633794,125.64,6244.89,39.4,-0.14763,0.00015,2.75102]
[1585355637911,125.65,6245.03,39.4,-0.14763,0.00015,2.75108]
[1585355638326,125.63,6244.76,39.4,-0.14764,0.00015,2.75112]
[1585355639230,125.63,6244.76,39.4,-0.14764,0.00015,2.75112]
[1585355639788,125.63,6244.76,39.4,-0.14764,0.00015,2.75112]
[1585355639789,125.63,6244.76,39.4,-0.14764,0.00015,2.75112]
[1585355640743,125.62,6244.26,39.4,-0.1477,0.00015,2.75161]
[1585355640744,125.62,6244.26,39.4,-0.1477,0.00015,2.75161]
[1585355645880,125.63,6239.61,39.4,-0.14843,0.00015,2.75869]
[1585355649394,125.64,6239.05,39.4,-0.14854,0.00015,2.75972]
[1585355649833,125.64,6239.05,39.4,-0.14854,0.00015,2.75972]
[1585355655929,125.62,6241.26,39.4,-0.14817,0.00015,2.75616]
[1585355656102,125.66,6241.96,39.4,-0.14812,0.00015,2.75582]
[1585355656608,125.65,6242.56,39.4,-0.14802,0.00015,2.75481]
[1585355661990,125.62,6243.78,39.4,-0.14777,0.00015,2.75229]
[1585355664744,125.57,6243.95,39.4,-0.14767,0.00015,2.75109]
[1585355665034,125.64,6244.29,39.4,-0.14773,0.00015,2.75199]
[1585355671054,125.63,6245.51,39.4,-0.14752,0.00015,2.74985]
[1585355674547,125.63,6245.51,39.4,-0.14752,0.00015,2.74985]
[1585355674850,125.63,6245.51,39.4,-0.14752,0.00015,2.74985]
[1585355675117,125.63,6245.56,39.4,-0.14752,0.00015,2.74986]
[1585355677122,125.56,6241.61,39.4,-0.14802,0.00015,2.75433]
[1585355677124,125.56,6241.61,39.4,-0.14802,0.00015,2.75433]
[1585355677541,125.56,6241.61,39.4,-0.14802,0.00015,2.75433]
[1585355677542,125.56,6241.61,39.4,-0.14802,0.00015,2.75433]
[1585355680138,125.65,6240.23,39.4,-0.14836,0.00015,2.75801]
[1585355686160,125.7,6240.97,39.4,-0.14833,0.00015,2.75789]
[1585355692296,125.7,6241.6,39.4,-0.14823,0.00015,2.75698]
[1585355695265,125.67,6240.61,39.4,-0.14834,0.00015,2.75783]
[1585355701266,125.74,6240.16,39.4,-0.14851,0.00015,2.75977]
[1585355706299,125.72,6240.24,39.4,-0.14847,0.00015,2.75934]
[1585355715892,125.76,6240.06,39.4,-0.14855,0.00015,2.76025]
[1585355717799,125.8,6240.76,39.4,-0.14851,0.00015,2.76008]
[1585355724426,125.8,6241.5,39.4,-0.14839,0.00015,2.75889]
[1585355729463,125.8,6241.81,39.4,-0.14835,0.00015,2.75852]
[1585355734498,125.82,6242.02,39.4,-0.14833,0.00015,2.75835]
[1585355737615,125.86,6242.91,39.4,-0.14826,0.00015,2.75787]
[1585355738796,125.87,6243.62,39.4,-0.14817,0.00015,2.75699]
[1585355738804,125.87,6243.62,39.4,-0.14817,0.00015,2.75699]
[1585355738980,125.87,6243.62,39.4,-0.14817,0.00015,2.75699]
[1585355739500,125.87,6243.62,39.4,-0.14817,0.00015,2.75699]
[1585355744567,125.83,6249.08,39.4,-0.14726,0.00015,2.74811]
[1585355746516,125.9,6249.97,39.4,-0.14723,0.00015,2.74814]
[1585355746691,125.9,6249.97,39.4,-0.14723,0.00015,2.74814]
[1585355747702,125.82,6249.83,39.4,-0.14714,0.00015,2.74693]
[1585355747804,125.82,6249.83,39.4,-0.14714,0.00015,2.74693]
[1585355755787,125.84,6250.41,39.4,-0.14708,0.00015,2.74637]
[1585355756210,125.84,6250.41,39.4,-0.14708,0.00015,2.74637]
[1585355756309,125.84,6250.41,39.4,-0.14708,0.00015,2.74637]
[1585355758931,125.76,6247.57,39.4,-0.14739,0.00015,2.74904]
[1585355761066,125.85,6247.43,39.4,-0.14754,0.00015,2.7509]
[1585355761099,125.85,6247.43,39.4,-0.14754,0.00015,2.7509]
[1585355763325,125.85,6247.4,39.4,-0.14756,0.00015,2.75108]
[1585355768735,125.84,6246.7,39.4,-0.14765,0.00015,2.75191]
[1585355774775,125.85,6246.8,39.4,-0.14765,0.00015,2.75197]
[1585355778495,125.87,6247.09,39.4,-0.14763,0.00015,2.75181]
[1585355788874,125.88,6252.07,39.4,-0.14687,0.00015,2.74456]
[1585355793852,125.92,6252.91,39.4,-0.1468,0.00015,2.74397]
[1585355802485,125.94,6257.36,39.4,-0.14615,0.00015,2.73775]
[1585355809492,125.97,6257.05,39.4,-0.14624,0.00015,2.73874]
[1585355815056,126.02,6258.02,39.4,-0.14617,0.00015,2.73822]
[1585355821101,126.02,6258.94,39.4,-0.14604,0.00015,2.73703]
[1585355822244,126.06,6259.34,39.4,-0.14603,0.00015,2.73707]
[1585355828568,126.06,6259.03,39.4,-0.14608,0.00015,2.73761]
[1585355829446,126.01,6258.01,39.4,-0.14616,0.00015,2.73815]
[1585355834327,126.11,6254.52,39.4,-0.14684,0.00015,2.74511]
[1585355834361,126.11,6254.52,39.4,-0.14684,0.00015,2.74511]
[1585355840233,126.11,6252.26,39.4,-0.14718,0.00015,2.74843]
[1585355845269,126.12,6252.88,39.4,-0.14711,0.00015,2.74784]
[1585355850305,126.1,6253.21,39.4,-0.14703,0.00015,2.74698]
[1585355851659,126.11,6253.2,39.4,-0.14704,0.00015,2.74696]
[1585355857497,126.12,6254.82,39.4,-0.14681,0.00015,2.7448]
[1585355863395,126.14,6255.63,39.4,-0.14671,0.00015,2.74393]
[1585355864204,126.14,6255.63,39.4,-0.14671,0.00015,2.74393]
[1585355869440,126.15,6256.27,39.4,-0.14663,0.00015,2.7432]
[1585355870744,126.16,6256.39,39.4,-0.14663,0.00015,2.7432]
[1585355876482,126.14,6255.58,39.4,-0.14672,0.00015,2.74407]
[1585355885962,126.2,6256.25,39.4,-0.14671,0.00015,2.74415]
[1585355891587,126.22,6257.36,39.4,-0.14657,0.00015,2.74291]
[1585355892012,126.22,6257.36,39.4,-0.14657,0.00015,2.74291]
[1585355897630,126.22,6257.62,39.4,-0.14653,0.00015,2.74256]
[1585355898228,126.22,6257.62,39.4,-0.14653,0.00015,2.74256]
[1585355903676,126.24,6257.31,39.4,-0.1466,0.00015,2.74329]
[1585355910723,126.32,6259.34,39.4,-0.14642,0.00015,2.74188]
[1585355915760,126.27,6259.49,39.4,-0.14631,0.00015,2.74054]
[1585355918015,126.28,6259.51,39.4,-0.14632,0.00015,2.74065]
[1585355924821,126.31,6259.66,39.4,-0.14634,0.00015,2.74092]
[1585355934893,126.34,6258.22,39.4,-0.1466,0.00015,2.74366]
[1585355939925,126.34,6258.9,39.4,-0.1465,0.00015,2.74269]
[1585355944962,126.37,6259.34,39.4,-0.14648,0.00015,2.74258]
[1585355947215,126.37,6259.64,39.4,-0.14643,0.00015,2.74213]
[1585355956771,126.39,6260.78,39.4,-0.14628,0.00015,2.74075]
[1585355962081,126.39,6258.33,39.4,-0.14666,0.00015,2.74436]
[1585355967117,126.38,6257.2,39.4,-0.14683,0.00015,2.746]
[1585355972156,126.43,6257.18,39.4,-0.14689,0.00015,2.74676]
[1585355973511,126.41,6257.18,39.4,-0.14686,0.00015,2.74641]
[1585355984239,126.41,6256.72,39.4,-0.14694,0.00015,2.74712]
[1585355989277,126.41,6256.47,39.4,-0.14697,0.00015,2.74747]
[1585355989397,126.41,6256.47,39.4,-0.14697,0.00015,2.74747]
[1585355993732,126.41,6255.06,39.4,-0.14718,0.00015,2.74947]
[1585355993736,126.41,6255.06,39.4,-0.14718,0.00015,2.74947]
[1585355993743,126.41,6255.06,39.4,-0.14718,0.00015,2.74947]
[1585355997166,126.41,6254.36,39.4,-0.14729,0.00015,2.75048]
[1585355997168,126.41,6254.36,39.4,-0.14729,0.00015,2.75048]
[1585355997299,126.41,6254.36,39.4,-0.14729,0.00015,2.75048]
[1585356002368,126.34,6255.44,39.4,-0.14702,0.00015,2.74765]
[1585356009413,126.25,6255.61,39.4,-0.14686,0.00015,2.74571]
[1585356014451,126.21,6255.72,39.4,-0.14679,0.00015,2.74483]
[1585356015257,126.21,6255.72,39.4,-0.14679,0.00015,2.74483]
[1585356015415,126.21,6255.72,39.4,-0.14679,0.00015,2.74483]
[1585356021719,126.13,6254.58,39.4,-0.14685,0.00015,2.74502]
[1585356021912,126.13,6254.58,39.4,-0.14685,0.00015,2.74502]
[1585356030564,126.06,6255.11,39.4,-0.14666,0.00015,2.74296]
[1585356035596,126.04,6255.35,39.4,-0.14658,0.00015,2.74202]
[1585356040270,125.99,6255.59,39.4,-0.14649,0.00015,2.74088]
[1585356040527,125.99,6255.59,39.4,-0.14649,0.00015,2.74088]
[1585356042160,125.91,6253.61,39.4,-0.14666,0.00015,2.74223]
[1585356044691,125.89,6252.37,39.4,-0.14683,0.00015,2.74377]
[1585356050258,125.89,6251.54,39.4,-0.14695,0.00015,2.74497]
[1585356050554,125.89,6251.54,39.4,-0.14695,0.00015,2.74497]
[1585356051625,125.88,6251.35,39.4,-0.14697,0.00015,2.74511]
[1585356051670,125.88,6251.35,39.4,-0.14697,0.00015,2.74511]
[1585356051911,125.86,6250.96,39.4,-0.147,0.00015,2.74529]
[1585356053299,125.82,6250.08,39.4,-0.14708,0.00015,2.74586]
[1585356053691,125.82,6250.08,39.4,-0.14708,0.00015,2.74586]
[1585356053693,125.82,6250.08,39.4,-0.14708,0.00015,2.74586]
[1585356058756,125.78,6246.06,39.4,-0.14762,0.00015,2.75095]
[1585356060144,125.81,6246.12,39.4,-0.14766,0.00015,2.75145]
[1585356065811,125.8,6246.54,39.4,-0.14759,0.00015,2.7507]
[1585356066066,125.8,6246.54,39.4,-0.14759,0.00015,2.7507]
[1585356067201,125.73,6246.6,39.4,-0.14747,0.00015,2.74926]
[1585356069383,125.62,6245.19,39.4,-0.14753,0.00015,2.74933]
[1585356072821,125.69,6240.86,39.4,-0.14829,0.00015,2.75696]
[1585356072831,125.69,6240.86,39.4,-0.14829,0.00015,2.75696]
[1585356072844,125.69,6240.86,39.4,-0.14829,0.00015,2.75696]
[1585356077947,125.53,6235.66,39.4,-0.14887,0.00016,2.76189]
[1585356081166,125.72,6235.5,39.4,-0.14917,0.00016,2.76545]
[1585356082099,125.72,6237.87,39.4,-0.1488,0.00015,2.76198]
[1585356082100,125.72,6237.87,39.4,-0.1488,0.00015,2.76198]
[1585356082165,125.72,6237.87,39.4,-0.1488,0.00015,2.76198]
[1585356083119,125.63,6238.82,39.4,-0.14852,0.00015,2.75892]
[1585356084190,125.66,6240.39,39.4,-0.14833,0.00015,2.75726]
[1585356084254,125.66,6240.39,39.4,-0.14833,0.00015,2.75726]
[1585356084462,125.66,6240.39,39.4,-0.14833,0.00015,2.75726]
[1585356085361,125.52,6239.67,39.4,-0.14823,0.00015,2.75572]
[1585356087554,125.56,6239.27,39.4,-0.14835,0.00015,2.75695]
[1585356092047,125.55,6239.97,39.4,-0.14822,0.00015,2.75558]
[1585356092050,125.55,6239.97,39.4,-0.14822,0.00015,2.75558]
[1585356103080,125.54,6239.96,39.4,-0.14821,0.00015,2.75555]
[1585356108116,125.5,6239.36,39.4,-0.14825,0.00015,2.75572]
[1585356109058,125.5,6239.36,39.4,-0.14825,0.00015,2.75572]
[1585356112654,125.55,6245.28,39.4,-0.1474,0.00015,2.74771]
[1585356113268,125.59,6245.98,39.4,-0.14735,0.00015,2.74746]
[1585356113277,125.59,6245.98,39.4,-0.14735,0.00015,2.74746]
[1585356115438,125.64,6247.54,39.4,-0.14719,0.00015,2.74605]
[1585356126239,125.55,6252.49,39.4,-0.1463,0.00015,2.7371]
[1585356127585,125.58,6252.89,39.4,-0.14628,0.00015,2.73698]
[1585356133290,125.6,6256.03,39.4,-0.14583,0.00015,2.73282]
[1585356133860,125.6,6256.03,39.4,-0.14583,0.00015,2.73282]
[1585356133865,125.6,6256.03,39.4,-0.14583,0.00015,2.73282]
[1585356139148,125.48,6252.54,39.4,-0.14619,0.00015,2.73579]
[1585356139151,125.48,6252.54,39.4,-0.14619,0.00015,2.73579]
[1585356145194,125.61,6253.0,39.4,-0.14631,0.00015,2.73745]
[1585356147238,125.6,6252.85,39.4,-0.14631,0.00015,2.73745]
[1585356148278,125.56,6251.76,39.4,-0.14642,0.00015,2.73837]
[1585356148935,125.56,6251.76,39.4,-0.14642,0.00015,2.73837]
[1585356148945,125.56,6251.76,39.4,-0.14642,0.00015,2.73837]
[1585356154169,125.62,6249.92,39.4,-0.14679,0.00015,2.74211]
[1585356164506,125.62,6249.6,39.4,-0.14684,0.00015,2.74254]
[1585356172602,125.61,6249.85,39.4,-0.14678,0.00015,2.74192]
[1585356174264,125.6,6249.85,39.4,-0.14678,0.00015,2.74189]
[1585356174267,125.6,6249.85,39.4,-0.14678,0.00015,2.74189]
[1585356178374,125.63,6247.86,39.4,-0.14712,0.00015,2.74524]
[1585356179821,125.46,6245.38,39.4,-0.14726,0.00015,2.74592]
[1585356180008,125.46,6245.38,39.4,-0.14726,0.00015,2.74592]
[1585356182285,125.62,6245.3,39.4,-0.1475,0.00015,2.74887]
[1585356192704,125.59,6248.21,39.4,-0.14701,0.00015,2.74414]
[1585356202776,125.57,6247.22,39.4,-0.14712,0.00015,2.74505]
[1585356216993,125.54,6249.38,39.4,-0.14675,0.00015,2.74126]
[1585356223919,125.54,6249.54,39.4,-0.14672,0.00015,2.74093]
[1585356228956,125.54,6249.49,39.4,-0.14673,0.00015,2.74111]
[1585356239027,125.54,6252.33,39.4,-0.1463,0.00015,2.7369]
[1585356244060,125.55,6252.58,39.4,-0.14627,0.00015,2.73666]
[1585356245459,125.55,6252.62,39.4,-0.14627,0.00015,2.73664]
[1585356251112,125.6,6255.94,39.4,-0.14583,0.00015,2.73259]
[1585356256194,125.57,6255.93,39.4,-0.14579,0.00015,2.73202]
[1585356262190,125.59,6255.71,39.4,-0.14585,0.00015,2.73276]
[1585356266559,125.6,6255.29,39.4,-0.14594,0.00015,2.73368]
[1585356274483,125.62,6253.7,39.4,-0.1462,0.00015,2.73614]
[1585356280316,125.62,6252.4,39.4,-0.1464,0.00015,2.73808]
[1585356285349,125.64,6251.86,39.4,-0.14651,0.00015,2.73932]
[1585356286947,125.62,6251.89,39.4,-0.14648,0.00015,2.73895]
[1585356292404,125.63,6253.95,39.4,-0.14617,0.00015,2.73593]
[1585356302472,125.63,6252.93,39.4,-0.14634,0.00015,2.73757]
[1585356307506,125.68,6253.16,39.4,-0.14637,0.00015,2.73804]
[1585356310702,125.65,6253.01,39.4,-0.14635,0.00015,2.73774]
[1585356317578,125.64,6253.43,39.4,-0.14628,0.00015,2.73705]
[1585356327650,125.65,6253.7,39.4,-0.14625,0.00015,2.73678]
[1585356330318,125.65,6253.77,39.4,-0.14624,0.00015,2.73671]
[1585356335704,125.67,6256.32,39.4,-0.14587,0.00015,2.73315]
[1585356340741,125.71,6258.11,39.4,-0.14566,0.00015,2.73119]
[1585356341483,125.71,6258.11,39.4,-0.14566,0.00015,2.73119]
[1585356349713,125.71,6258.83,39.4,-0.14554,0.00015,2.73009]
[1585356349717,125.71,6258.83,39.4,-0.14554,0.00015,2.73009]
[1585356354834,125.73,6259.76,39.4,-0.14544,0.00015,2.72913]
[1585356360877,125.79,6260.61,39.4,-0.14539,0.00015,2.72892]
[1585356362717,125.75,6260.56,39.4,-0.14535,0.00015,2.72835]
[1585356367929,125.81,6262.32,39.4,-0.14517,0.00015,2.7269]
[1585356368929,125.81,6262.32,39.4,-0.14517,0.00015,2.7269]
[1585356373968,125.82,6265.27,39.4,-0.14473,0.00015,2.72262]
[1585356375580,125.82,6265.3,39.4,-0.14473,0.00015,2.72263]
[1585356375582,125.82,6265.3,39.4,-0.14473,0.00015,2.72263]
[1585356376699,125.87,6266.08,39.4,-0.14468,0.00015,2.72234]
[1585356376716,125.87,6266.08,39.4,-0.14468,0.00015,2.72234]
[1585356382036,125.86,6265.22,39.4,-0.14481,0.00015,2.72355]
[1585356387060,125.89,6265.46,39.4,-0.14481,0.00015,2.72373]
[1585356393099,125.92,6266.3,39.4,-0.14472,0.00015,2.72285]
[1585356403170,125.98,6266.44,39.4,-0.14479,0.00015,2.72378]
[1585356409194,126.01,6266.43,39.4,-0.14484,0.00015,2.7244]
[1585356414250,126.03,6266.43,39.4,-0.14487,0.00015,2.72481]
[1585356424455,126.11,6267.08,39.4,-0.14488,0.00015,2.72524]
[1585356431371,126.11,6267.32,39.4,-0.14485,0.00015,2.72498]
[1585356437412,126.14,6267.34,39.4,-0.14489,0.00015,2.72545]
[1585356442450,126.16,6267.34,39.4,-0.14492,0.00015,2.72584]
[1585356447340,126.18,6267.44,39.4,-0.14493,0.00015,2.72599]
[1585356447343,126.18,6267.44,39.4,-0.14493,0.00015,2.72599]
[1585356457552,126.17,6270.05,39.4,-0.14452,0.00015,2.7219]
[1585356461323,126.18,6270.2,39.4,-0.14451,0.00015,2.72182]
[1585356466615,126.21,6271.87,39.4,-0.14431,0.00015,2.71997]
[1585356476688,126.19,6272.34,39.4,-0.14421,0.00015,2.71888]
[1585356479415,126.19,6272.38,39.4,-0.14421,0.00015,2.71889]
[1585356482415,126.25,6273.88,39.4,-0.14406,0.00015,2.71773]
[1585356483209,126.27,6275.13,39.4,-0.14391,0.00015,2.71632]
[1585356483238,126.27,6275.13,39.4,-0.14391,0.00015,2.71632]
[1585356488774,126.22,6277.78,39.4,-0.14344,0.00015,2.71144]
[1585356493805,126.24,6278.98,39.4,-0.14328,0.00015,2.70994]
[1585356494515,126.24,6278.98,39.4,-0.14328,0.00015,2.70994]
[1585356494527,126.24,6278.98,39.4,-0.14328,0.00015,2.70994]
[1585356494540,126.24,6278.98,39.4,-0.14328,0.00015,2.70994]
[1585356494544,126.24,6278.98,39.4,-0.14328,0.00015,2.70994]
[1585356499475,126.15,6279.46,39.4,-0.14308,0.00015,2.70759]
[1585356504647,126.13,6279.52,39.4,-0.14304,0.00015,2.70708]
[1585356505131,126.12,6279.5,39.4,-0.14303,0.00015,2.70702]
[1585356510926,126.1,6280.64,39.4,-0.14282,0.00015,2.70484]
[1585356511137,126.1,6280.64,39.4,-0.14282,0.00015,2.70484]
[1585356511437,126.12,6281.06,39.4,-0.14279,0.00015,2.70448]
[1585356513248,126.09,6281.1,39.4,-0.14274,0.00015,2.70384]
[1585356514277,126.41,6286.74,39.4,-0.14238,0.00015,2.70171]
[1585356517924,126.48,6298.33,39.4,-0.14077,0.00015,2.6859]
[1585356518256,126.17,6300.25,39.4,-0.14002,0.00015,2.67703]
[1585356519083,126.11,6301.45,39.4,-0.13977,0.00015,2.67423]
[1585356519288,126.11,6301.45,39.4,-0.13977,0.00015,2.67423]
[1585356519480,126.11,6301.45,39.4,-0.13977,0.00015,2.67423]
[1585356520122,126.35,6306.66,39.4,-0.13935,0.00015,2.67104]
[1585356520834,126.35,6306.66,39.4,-0.13935,0.00015,2.67104]
[1585356528368,126.05,6309.61,39.4,-0.13848,0.00015,2.66081]
[1585356528649,126.05,6309.61,39.4,-0.13848,0.00015,2.66081]
[1585356529274,126.02,6309.09,39.4,-0.13851,0.00015,2.66101]
[1585356529283,126.02,6309.09,39.4,-0.13851,0.00015,2.66101]
[1585356529632,126.02,6309.09,39.4,-0.13851,0.00015,2.66101]
[1585356529641,126.02,6309.09,39.4,-0.13851,0.00015,2.66101]
[1585356531309,126.0,6304.9,39.4,-0.1391,0.00015,2.66694]
[1585356531704,126.0,6304.9,39.4,-0.1391,0.00015,2.66694]
[1585356531843,126.0,6304.9,39.4,-0.1391,0.00015,2.66694]
[1585356532210,126.05,6304.65,39.4,-0.1392,0.00015,2.66821]
[1585356532248,126.05,6304.65,39.4,-0.1392,0.00015,2.66821]
[1585356532508,126.05,6304.65,39.4,-0.1392,0.00015,2.66821]
[1585356532638,126.05,6304.65,39.4,-0.1392,0.00015,2.66821]
[1585356535161,126.06,6300.36,39.4,-0.13984,0.00015,2.67473]
[1585356538145,126.0,6299.48,39.4,-0.13989,0.00015,2.67499]
[1585356538246,126.0,6299.48,39.4,-0.13989,0.00015,2.67499]
[1585356538582,126.0,6299.48,39.4,-0.13989,0.00015,2.67499]
[1585356544156,126.12,6304.36,39.4,-0.13935,0.00015,2.67007]
[1585356546648,126.05,6304.63,39.4,-0.1392,0.00015,2.6682]
[1585356547028,126.05,6304.63,39.4,-0.1392,0.00015,2.6682]
[1585356552820,126.11,6308.42,39.4,-0.13875,0.00015,2.66386]
[1585356553496,126.07,6308.84,39.4,-0.13862,0.00015,2.66238]
[1585356555214,126.05,6308.99,39.4,-0.13858,0.00015,2.66186]
[1585356558339,126.05,6317.24,39.4,-0.13738,0.00014,2.64965]
[1585356558652,126.05,6317.24,39.4,-0.13738,0.00014,2.64965]
[1585356564590,125.97,6318.68,39.4,-0.13705,0.00014,2.64595]
[1585356564741,125.97,6318.68,39.4,-0.13705,0.00014,2.64595]
[1585356566175,126.07,6318.99,39.4,-0.13714,0.00014,2.64727]
[1585356570206,126.05,6314.76,39.4,-0.13773,0.00014,2.65318]
[1585356570438,125.92,6312.32,39.4,-0.1379,0.00015,2.65441]
[1585356576382,126.08,6309.72,39.4,-0.1385,0.00015,2.66117]
[1585356577057,126.08,6309.72,39.4,-0.1385,0.00015,2.66117]
[1585356577164,126.08,6309.72,39.4,-0.1385,0.00015,2.66117]
[1585356583705,126.02,6306.98,39.4,-0.13882,0.00015,2.66415]
[1585356583841,126.02,6306.98,39.4,-0.13882,0.00015,2.66415]
[1585356596521,126.07,6302.31,39.4,-0.13956,0.00015,2.67188]
[1585356597190,126.07,6302.31,39.4,-0.13956,0.00015,2.67188]
[1585356597598,126.08,6302.85,39.4,-0.13951,0.00015,2.67134]
[1585356602216,126.06,6303.59,39.4,-0.13937,0.00015,2.6699]
[1585356602615,126.04,6303.63,39.4,-0.13933,0.00015,2.66936]
[1585356608609,126.02,6303.78,39.4,-0.13928,0.00015,2.66886]
[1585356613640,126.01,6303.78,39.4,-0.13927,0.00015,2.66865]
[1585356623714,125.99,6304.61,39.4,-0.13912,0.00015,2.66706]
[1585356625079,126.0,6304.72,39.4,-0.13912,0.00015,2.66708]
[1585356625324,126.0,6304.84,39.4,-0.1391,0.00015,2.6669]
[1585356630759,126.01,6308.35,39.4,-0.13859,0.00015,2.66174]
[1585356635794,126.0,6310.21,39.4,-0.13832,0.00015,2.65884]
[1585356639900,125.97,6309.59,39.4,-0.13836,0.00015,2.65913]
[1585356640251,126.02,6309.64,39.4,-0.13842,0.00015,2.65992]
[1585356644220,126.02,6310.81,39.4,-0.13825,0.00015,2.65827]
[1585356644751,126.02,6310.81,39.4,-0.13825,0.00015,2.65827]
[1585356646939,126.16,6313.49,39.4,-0.13806,0.00015,2.65693]
[1585356647177,126.16,6313.49,39.4,-0.13806,0.00015,2.65693]
[1585356647359,126.16,6313.49,39.4,-0.13806,0.00015,2.65693]
[1585356652285,126.0,6314.71,39.4,-0.13765,0.00014,2.65204]
[1585356657953,126.04,6311.41,39.4,-0.13819,0.00015,2.65773]
[1585356658600,126.04,6311.37,39.4,-0.1382,0.00015,2.65786]
[1585356658755,126.04,6311.37,39.4,-0.1382,0.00015,2.65786]
[1585356664935,126.01,6308.88,39.4,-0.13852,0.00015,2.66091]
[1585356675070,126.05,6307.74,39.4,-0.13874,0.00015,2.6634]
[1585356680106,126.06,6306.26,39.4,-0.13897,0.00015,2.66573]
[1585356680998,126.06,6306.26,39.4,-0.13897,0.00015,2.66573]
[1585356681000,126.06,6306.26,39.4,-0.13897,0.00015,2.66573]
[1585356681245,126.07,6306.5,39.4,-0.13895,0.00015,2.66563]
[1585356688097,126.06,6306.2,39.4,-0.13899,0.00015,2.6659]
[1585356692884,126.08,6305.87,39.4,-0.13906,0.00015,2.66664]
[1585356693271,126.1,6305.75,39.4,-0.13911,0.00015,2.66724]
[1585356699240,126.12,6300.17,39.4,-0.13995,0.00015,2.67589]
[1585356704272,126.11,6298.88,39.4,-0.14012,0.00015,2.67751]
[1585356708347,126.1,6298.82,39.4,-0.14012,0.00015,2.67745]
[1585356708349,126.1,6298.82,39.4,-0.14012,0.00015,2.67745]
[1585356708860,126.1,6298.82,39.4,-0.14012,0.00015,2.67745]
[1585356709445,126.12,6298.49,39.4,-0.14019,0.00015,2.67826]
[1585356709449,126.12,6298.49,39.4,-0.14019,0.00015,2.67826]
[1585356710267,126.12,6298.49,39.4,-0.14019,0.00015,2.67826]
[1585356710379,126.14,6298.45,39.4,-0.14023,0.00015,2.67877]
[1585356715786,126.19,6298.44,39.4,-0.1403,0.00015,2.67966]
[1585356722397,126.21,6299.29,39.4,-0.14021,0.00015,2.67889]
[1585356727436,126.22,6299.61,39.4,-0.14018,0.00015,2.67864]
[1585356727886,126.22,6299.61,39.4,-0.14018,0.00015,2.67864]
[1585356733479,126.33,6304.19,39.4,-0.13967,0.00015,2.67396]
[1585356737418,126.4,6305.61,39.4,-0.13956,0.00015,2.67309]
[1585356745454,126.36,6303.93,39.4,-0.13976,0.00015,2.67497]
[1585356747362,126.38,6303.16,39.4,-0.13989,0.00015,2.67633]
[1585356752612,126.41,6301.26,39.4,-0.14022,0.00015,2.67968]
[1585356754905,126.42,6301.26,39.4,-0.14022,0.00015,2.67977]
[1585356760665,126.46,6299.89,39.4,-0.14048,0.00015,2.68259]
[1585356763348,126.42,6299.12,39.4,-0.14054,0.00015,2.68303]
[1585356768589,126.39,6294.41,39.4,-0.14119,0.00015,2.68934]
[1585356773757,126.51,6289.96,39.4,-0.14203,0.00015,2.69831]
[1585356774293,126.51,6289.96,39.4,-0.14203,0.00015,2.69831]
[1585356780177,126.49,6289.93,39.4,-0.142,0.00015,2.69789]
[1585356780194,126.49,6289.93,39.4,-0.142,0.00015,2.69789]
[1585356785844,126.49,6290.73,39.4,-0.14188,0.00015,2.69676]
[1585356786267,126.49,6290.73,39.4,-0.14188,0.00015,2.69676]
[1585356792389,126.51,6289.76,39.4,-0.14205,0.00015,2.69847]
[1585356793922,126.46,6289.26,39.4,-0.14206,0.00015,2.69841]
[1585356795936,126.48,6288.85,39.4,-0.14214,0.00015,2.69928]
[1585356796571,126.48,6288.85,39.4,-0.14214,0.00015,2.69928]
[1585356799215,126.44,6288.1,39.4,-0.1422,0.00015,2.69964]
[1585356804972,126.48,6286.73,39.4,-0.14246,0.00015,2.70238]
[1585356807168,126.49,6286.92,39.4,-0.14245,0.00015,2.70245]
[1585356807173,126.49,6286.92,39.4,-0.14245,0.00015,2.70245]
[1585356813032,126.43,6286.4,39.4,-0.14243,0.00015,2.70185]
[1585356820738,126.43,6284.89,39.4,-0.14265,0.00015,2.70403]
[1585356826122,126.51,6288.99,39.4,-0.14216,0.00015,2.69947]
[1585356826701,126.51,6288.99,39.4,-0.14216,0.00015,2.69947]
[1585356832068,126.53,6294.48,39.4,-0.14139,0.00015,2.6919]
[1585356838091,126.44,6300.94,39.4,-0.1403,0.00015,2.6806]
[1585356853312,126.47,6300.23,39.4,-0.14044,0.00015,2.68213]
[1585356857647,126.5,6300.3,39.4,-0.14049,0.00015,2.68276]
[1585356858115,126.5,6300.3,39.4,-0.14049,0.00015,2.68276]
[1585356863387,126.44,6293.98,39.4,-0.14132,0.00015,2.69087]
[1585356864056,126.44,6293.98,39.4,-0.14132,0.00015,2.69087]
[1585356875466,126.5,6291.03,39.4,-0.14185,0.00015,2.69629]
[1585356881507,126.48,6290.59,39.4,-0.14188,0.00015,2.69649]
[1585356881847,126.48,6290.59,39.4,-0.14188,0.00015,2.69649]
[1585356887552,126.47,6290.12,39.4,-0.14193,0.00015,2.69693]
[1585356888666,126.34,6287.94,39.4,-0.14207,0.00015,2.69781]
[1585356889999,126.32,6285.49,39.4,-0.1424,0.00015,2.70106]
[1585356893113,126.51,6285.98,39.4,-0.1426,0.00015,2.70379]
[1585356895560,126.44,6285.66,39.4,-0.14255,0.00015,2.70301]
[1585356899048,126.52,6286.37,39.4,-0.14256,0.00015,2.70346]
[1585356899227,126.52,6286.37,39.4,-0.14256,0.00015,2.70346]
[1585356899568,126.52,6286.37,39.4,-0.14256,0.00015,2.70346]
[1585356900333,126.44,6286.36,39.4,-0.14245,0.00015,2.70203]
[1585356900342,126.44,6286.36,39.4,-0.14245,0.00015,2.70203]
[1585356900874,126.45,6286.38,39.4,-0.14245,0.00015,2.70206]
[1585356900922,126.45,6286.38,39.4,-0.14245,0.00015,2.70206]
[1585356905950,126.46,6286.71,39.4,-0.14242,0.00015,2.70175]
[1585356911390,126.57,6294.62,39.4,-0.14142,0.00015,2.69225]
[1585356911392,126.57,6294.62,39.4,-0.14142,0.00015,2.69225]
[1585356911396,126.57,6294.62,39.4,-0.14142,0.00015,2.69225]
[1585356914993,126.47,6297.52,39.4,-0.14083,0.00015,2.68598]
[1585356915225,126.47,6297.52,39.4,-0.14083,0.00015,2.68598]
[1585356920825,126.45,6298.33,39.4,-0.14069,0.00015,2.6844]
[1585356920977,126.45,6298.33,39.4,-0.14069,0.00015,2.6844]
[1585356926827,126.44,6291.36,39.4,-0.14171,0.00015,2.69464]
[1585356931861,126.38,6291.01,39.4,-0.14166,0.00015,2.6938]
[1585356935209,126.37,6290.72,39.4,-0.14169,0.00015,2.69399]
[1585356935453,126.37,6290.72,39.4,-0.14169,0.00015,2.69399]
[1585356941930,126.32,6290.67,39.4,-0.14162,0.00015,2.6931]
[1585356945020,126.3,6290.55,39.4,-0.14161,0.00015,2.6929]
[1585356945096,126.3,6290.55,39.4,-0.14161,0.00015,2.6929]
[1585356952001,126.26,6290.51,39.4,-0.14155,0.00015,2.6922]
[1585356957033,126.23,6290.71,39.4,-0.14149,0.00015,2.69149]
[1585356967106,126.18,6290.83,39.4,-0.1414,0.00015,2.69034]
[1585356972143,126.16,6290.98,39.4,-0.14134,0.00015,2.68961]
[1585356974862,126.13,6290.69,39.4,-0.14134,0.00015,2.68958]
[1585356974958,126.13,6290.69,39.4,-0.14134,0.00015,2.68958]
[1585356982194,126.11,6294.06,39.4,-0.14082,0.00015,2.68421]
[1585356982999,126.11,6294.06,39.4,-0.14082,0.00015,2.68421]
[1585356983314,126.1,6293.91,39.4,-0.14082,0.00015,2.68419]
[1585356988694,126.26,6300.6,39.4,-0.14007,0.00015,2.67728]
[1585356988856,126.26,6300.6,39.4,-0.14007,0.00015,2.67728]
[1585356993894,126.1,6301.05,39.4,-0.13976,0.00015,2.67343]
[1585356995489,126.03,6299.9,39.4,-0.13983,0.00015,2.67384]
[1585357001343,126.12,6296.96,39.4,-0.14039,0.00015,2.67989]
[1585357006380,126.14,6296.37,39.4,-0.14051,0.00015,2.68112]
[1585357008694,126.13,6296.86,39.4,-0.14043,0.00015,2.68033]
[1585357008953,126.13,6296.86,39.4,-0.14043,0.00015,2.68033]
[1585357011149,126.16,6297.58,39.4,-0.14036,0.00015,2.67974]
[1585357016447,126.1,6297.88,39.4,-0.14024,0.00015,2.67827]
[1585357018073,126.11,6297.88,39.4,-0.14025,0.00015,2.67838]
[1585357018308,126.11,6297.9,39.4,-0.14025,0.00015,2.67836]
[1585357023497,126.11,6297.91,39.4,-0.14024,0.00015,2.67833]
[1585357027555,126.1,6297.65,39.4,-0.14027,0.00015,2.6786]
[1585357028383,126.1,6297.65,39.4,-0.14027,0.00015,2.6786]
[1585357033568,126.0,6293.52,39.4,-0.14073,0.00015,2.68271]
[1585357038600,126.11,6294.9,39.4,-0.14069,0.00015,2.68286]
[1585357039787,126.09,6294.91,39.4,-0.14066,0.00015,2.68247]
[1585357040068,126.09,6294.91,39.4,-0.14066,0.00015,2.68247]
[1585357042891,126.08,6295.6,39.4,-0.14054,0.00015,2.68123]
[1585357045146,126.08,6293.93,39.4,-0.14079,0.00015,2.68372]
[1585357045148,126.08,6293.93,39.4,-0.14079,0.00015,2.68372]
[1585357050689,126.09,6294.43,39.4,-0.14072,0.00015,2.68304]
[1585357055723,126.08,6294.82,39.4,-0.14065,0.00015,2.68222]
[1585357070827,126.04,6298.86,39.4,-0.13999,0.00015,2.67543]
[1585357075863,126.08,6299.24,39.4,-0.14,0.00015,2.67566]
[1585357077424,126.08,6299.09,39.4,-0.14003,0.00015,2.67597]
[1585357077465,126.08,6299.09,39.4,-0.14003,0.00015,2.67597]
[1585357077833,126.08,6299.09,39.4,-0.14003,0.00015,2.67597]
[1585357087947,126.13,6296.78,39.4,-0.14044,0.00015,2.68034]
[1585357092534,126.15,6296.62,39.4,-0.14049,0.00015,2.68093]
[1585357099855,126.22,6299.06,39.4,-0.14023,0.00015,2.67855]
[1585357105067,126.25,6300.11,39.4,-0.14013,0.00015,2.67772]
[1585357117151,126.3,6299.52,39.4,-0.14028,0.00015,2.67934]
[1585357122621,126.33,6299.24,39.4,-0.14036,0.00015,2.68032]
[1585357128227,126.38,6300.31,39.4,-0.14028,0.00015,2.67975]
[1585357134523,126.39,6300.76,39.4,-0.14023,0.00015,2.67921]
[1585357134695,126.39,6300.76,39.4,-0.14023,0.00015,2.67921]
[1585357140623,126.42,6300.16,39.4,-0.14036,0.00015,2.68068]
[1585357149377,126.44,6300.04,39.4,-0.14041,0.00015,2.68133]
[1585357154412,126.48,6300.13,39.4,-0.14046,0.00015,2.6819]
[1585357164482,126.53,6301.16,39.4,-0.14038,0.00015,2.68139]
[1585357169515,126.54,6301.24,39.4,-0.14038,0.00015,2.68133]
[1585357174552,126.58,6301.74,39.4,-0.14036,0.00015,2.68128]
[1585357175333,126.58,6301.74,39.4,-0.14036,0.00015,2.68128]
[1585357178073,126.68,6304.25,39.4,-0.14013,0.00015,2.67941]
[1585357181736,126.6,6306.23,39.4,-0.13973,0.00015,2.67506]
[1585357187642,126.61,6307.16,39.4,-0.13961,0.00015,2.67388]
[1585357192462,126.64,6308.09,39.4,-0.13952,0.00015,2.67304]
[1585357197713,126.6,6307.77,39.4,-0.1395,0.00015,2.67269]
[1585357199159,126.6,6307.77,39.4,-0.13951,0.00015,2.67275]
[1585357199162,126.6,6307.77,39.4,-0.13951,0.00015,2.67275]
[1585357200127,126.57,6307.23,39.4,-0.13955,0.00015,2.67307]
[1585357203334,126.62,6305.63,39.4,-0.13985,0.00015,2.67631]
[1585357210576,126.63,6298.46,39.4,-0.14091,0.00015,2.68706]
[1585357217883,126.67,6295.97,39.4,-0.14134,0.00015,2.69154]
[1585357224008,126.69,6293.14,39.4,-0.14179,0.00015,2.69604]
[1585357230664,126.79,6293.02,39.4,-0.14195,0.00015,2.69811]
[1585357235977,126.72,6288.53,39.4,-0.14251,0.00015,2.70335]
[1585357240569,126.8,6288.17,39.4,-0.14269,0.00015,2.70539]
[1585357246048,126.8,6284.62,39.4,-0.1432,0.00015,2.71048]
[1585357251086,126.77,6283.36,39.4,-0.14335,0.00015,2.71188]
[1585357251514,126.77,6283.36,39.4,-0.14335,0.00015,2.71188]
[1585357256924,126.74,6282.71,39.4,-0.14341,0.00015,2.71224]
[1585357260215,126.76,6279.17,39.4,-0.14396,0.00015,2.71784]
[1585357269385,126.72,6272.04,39.4,-0.14497,0.00015,2.72749]
[1585357275141,126.73,6272.53,39.4,-0.14491,0.00015,2.72695]
[1585357282423,126.7,6271.15,39.4,-0.14507,0.00015,2.72838]
[1585357288345,126.68,6271.64,39.4,-0.14497,0.00015,2.72732]
[1585357293382,126.66,6272.15,39.4,-0.14486,0.00015,2.72609]
[1585357293607,126.66,6272.15,39.4,-0.14486,0.00015,2.72609]
[1585357299360,126.64,6273.11,39.4,-0.14469,0.00015,2.72434]
[1585357303472,126.79,6278.38,39.4,-0.14412,0.00015,2.71935]
[1585357307567,126.62,6282.95,39.4,-0.14318,0.00015,2.7094]
[1585357311571,126.58,6283.56,39.4,-0.14303,0.00015,2.70771]
[1585357312307,126.6,6283.24,39.4,-0.14311,0.00015,2.70868]
[1585357317549,126.67,6284.91,39.4,-0.14297,0.00015,2.70756]
[1585357318821,126.61,6284.83,39.4,-0.14289,0.00015,2.70649]
[1585357324598,126.61,6286.08,39.4,-0.14271,0.00015,2.7047]
[1585357328270,126.59,6284.74,39.4,-0.14288,0.00015,2.70629]
[1585357334049,126.63,6282.2,39.4,-0.14331,0.00015,2.71075]
[1585357339699,126.59,6281.33,39.4,-0.14338,0.00015,2.7113]
[1585357342334,126.65,6281.14,39.4,-0.14351,0.00015,2.71277]
[1585357347760,126.68,6281.5,39.4,-0.14349,0.00015,2.71276]
[1585357353966,126.7,6281.81,39.4,-0.14347,0.00015,2.7125]
[1585357360193,126.7,6278.78,39.4,-0.14391,0.00015,2.71686]
[1585357365395,126.7,6278.95,39.4,-0.14389,0.00015,2.7167]
[1585357367679,126.77,6280.22,39.4,-0.14381,0.00015,2.71622]
[1585357371390,126.71,6280.93,39.4,-0.14361,0.00015,2.71389]
[1585357371401,126.71,6280.93,39.4,-0.14361,0.00015,2.71389]
[1585357379596,126.7,6281.1,39.4,-0.14357,0.00015,2.71355]
[1585357387033,126.68,6281.25,39.4,-0.14352,0.00015,2.71288]
[1585357392066,126.7,6282.98,39.4,-0.14329,0.00015,2.71078]
[1585357395285,126.7,6286.62,39.4,-0.14275,0.00015,2.70538]
[1585357406164,126.67,6289.73,39.4,-0.14225,0.00015,2.70029]
[1585357411194,126.68,6289.79,39.4,-0.14225,0.00015,2.70023]
[1585357416238,126.69,6289.24,39.4,-0.14234,0.00015,2.7012]
[1585357416848,126.69,6289.24,39.4,-0.14234,0.00015,2.7012]
[1585357426009,126.71,6288.5,39.4,-0.14248,0.00015,2.70271]
[1585357431341,126.73,6293.97,39.4,-0.14171,0.00015,2.69514]
[1585357431477,126.73,6293.97,39.4,-0.14171,0.00015,2.69514]
[1585357434692,126.93,6298.62,39.4,-0.14131,0.00015,2.69192]
[1585357434708,126.93,6298.62,39.4,-0.14131,0.00015,2.69192]
[1585357435258,126.69,6298.35,39.4,-0.141,0.00015,2.68789]
[1585357440408,126.7,6297.45,39.4,-0.14115,0.00015,2.68935]
[1585357442094,126.7,6297.31,39.4,-0.14117,0.00015,2.6896]
[1585357447350,126.7,6296.15,39.4,-0.14134,0.00015,2.69126]
[1585357452489,126.65,6294.06,39.4,-0.14157,0.00015,2.69338]
[1585357453468,126.68,6293.75,39.4,-0.14167,0.00015,2.69446]
[1585357458528,126.62,6290.45,39.4,-0.14206,0.00015,2.69817]
[1585357461655,126.54,6289.4,39.4,-0.1421,0.00015,2.69824]
[1585357467594,126.65,6290.93,39.4,-0.14204,0.00015,2.69806]
[1585357470857,126.7,6292.22,39.4,-0.14192,0.00015,2.69713]
[1585357476936,126.63,6295.43,39.4,-0.14133,0.00015,2.69078]
[1585357482699,126.61,6292.85,39.4,-0.14169,0.00015,2.69432]
[1585357484174,126.52,6291.15,39.4,-0.14181,0.00015,2.69517]
[1585357490754,126.6,6288.73,39.4,-0.14229,0.00015,2.70023]
[1585357492041,126.6,6288.72,39.4,-0.14228,0.00015,2.70014]
[1585357497523,126.58,6288.83,39.4,-0.14223,0.00015,2.69959]
[1585357502837,126.56,6288.08,39.4,-0.14232,0.00015,2.70031]
[1585357504378,126.55,6288.8,39.4,-0.1422,0.00015,2.69919]
[1585357504401,126.55,6288.8,39.4,-0.1422,0.00015,2.69919]
[1585357509886,126.49,6289.9,39.4,-0.14195,0.00015,2.69639]
[1585357510378,126.52,6290.21,39.4,-0.14194,0.00015,2.6964]
[1585357515932,126.47,6290.48,39.4,-0.14183,0.00015,2.69515]
[1585357516280,126.45,6290.46,39.4,-0.14181,0.00015,2.69478]
[1585357521455,126.43,6290.76,39.4,-0.14173,0.00015,2.69398]
[1585357521799,126.43,6290.76,39.4,-0.14173,0.00015,2.69398]
[1585357524885,126.42,6291.83,39.4,-0.14155,0.00015,2.69211]
[1585357530027,126.38,6294.46,39.4,-0.1411,0.00015,2.68745]
[1585357535060,126.36,6294.95,39.4,-0.141,0.00015,2.68623]
[1585357540098,126.34,6294.53,39.4,-0.14103,0.00015,2.68648]
[1585357545553,126.32,6294.19,39.4,-0.14105,0.00015,2.6866]
[1585357549985,126.25,6290.79,39.4,-0.14145,0.00015,2.69028]
[1585357555195,126.29,6287.89,39.4,-0.14194,0.00015,2.69535]
[1585357555268,126.29,6287.89,39.4,-0.14194,0.00015,2.69535]
[1585357559213,126.29,6287.65,39.4,-0.14198,0.00015,2.69581]
[1585357560661,126.32,6288.34,39.4,-0.14192,0.00015,2.69531]
[1585357563323,126.27,6288.62,39.4,-0.14181,0.00015,2.69395]
[1585357563326,126.27,6288.62,39.4,-0.14181,0.00015,2.69395]
[1585357564962,126.27,6288.66,39.4,-0.14181,0.00015,2.69395]
[1585357573522,126.26,6288.81,39.4,-0.14177,0.00015,2.69354]
[1585357573525,126.26,6288.81,39.4,-0.14177,0.00015,2.69354]
[1585357574381,126.25,6288.69,39.4,-0.14177,0.00015,2.69351]
[1585357580520,126.26,6288.8,39.4,-0.14176,0.00015,2.6934]
[1585357588194,126.25,6288.53,39.4,-0.14179,0.00015,2.69364]
[1585357592543,126.24,6288.39,39.4,-0.1418,0.00015,2.69366]
[1585357601552,126.18,6280.97,39.4,-0.1428,0.00015,2.70337]
[1585357607565,126.22,6280.14,39.4,-0.14299,0.00015,2.70538]
[1585357607653,126.22,6280.14,39.4,-0.14299,0.00015,2.70538]
[1585357613611,126.17,6280.71,39.4,-0.14284,0.00015,2.70368]
[1585357624194,126.11,6279.42,39.4,-0.14294,0.00015,2.70447]
[1585357629720,126.12,6277.46,39.4,-0.14323,0.00015,2.70737]
[1585357634756,126.07,6278.48,39.4,-0.14301,0.00015,2.70497]
[1585357639789,126.03,6278.55,39.4,-0.14295,0.00015,2.70422]
[1585357640846,126.01,6278.09,39.4,-0.14299,0.00015,2.7045]
[1585357646546,125.96,6276.22,39.4,-0.14319,0.00015,2.70629]
[1585357653887,125.97,6276.34,39.4,-0.14318,0.00015,2.70618]
[1585357660193,125.93,6276.48,39.4,-0.14311,0.00015,2.70526]
[1585357660412,125.93,6276.48,39.4,-0.14311,0.00015,2.70526]
[1585357666194,125.91,6276.47,39.4,-0.14307,0.00015,2.70482]
[1585357677049,125.86,6275.06,39.4,-0.14322,0.00015,2.70603]
[1585357682084,125.85,6275.07,39.4,-0.1432,0.00015,2.70582]
[1585357687122,125.75,6273.91,39.4,-0.14323,0.00015,2.70566]
[1585357690474,125.75,6272.61,39.4,-0.14341,0.00015,2.70746]
[1585357695713,125.63,6266.54,39.4,-0.14415,0.00015,2.71429]
[1585357696351,125.75,6266.32,39.4,-0.14436,0.00015,2.71678]
[1585357703232,125.73,6265.82,39.4,-0.14441,0.00015,2.71722]
[1585357707238,125.72,6267.07,39.4,-0.14421,0.00015,2.71518]
[1585357707873,125.73,6267.29,39.4,-0.14419,0.00015,2.71505]
[1585357707897,125.73,6267.29,39.4,-0.14419,0.00015,2.71505]
[1585357713305,125.79,6268.39,39.4,-0.1441,0.00015,2.71434]
[1585357721706,125.77,6268.45,39.4,-0.14407,0.00015,2.71392]
[1585357728409,125.77,6266.52,39.4,-0.14435,0.00015,2.71673]
[1585357730580,125.8,6266.47,39.4,-0.14441,0.00015,2.71743]
[1585357736462,125.85,6268.09,39.4,-0.14424,0.00015,2.71603]
[1585357746532,125.85,6266.99,39.4,-0.1444,0.00015,2.71757]
[1585357751572,125.86,6266.91,39.4,-0.14443,0.00015,2.7179]
[1585357756604,125.87,6266.68,39.4,-0.14449,0.00015,2.71852]
[1585357756687,125.87,6266.68,39.4,-0.14449,0.00015,2.71852]
[1585357762598,125.91,6268.06,39.4,-0.14434,0.00015,2.71721]
[1585357768264,125.86,6267.51,39.4,-0.14434,0.00015,2.71695]
[1585357774194,125.9,6267.03,39.4,-0.14447,0.00015,2.71834]
[1585357779765,125.92,6266.74,39.4,-0.14454,0.00015,2.71916]
[1585357780217,125.92,6266.74,39.4,-0.14454,0.00015,2.71916]
[1585357780882,125.93,6266.8,39.4,-0.14454,0.00015,2.71918]
[1585357786590,125.65,6256.74,39.4,-0.14567,0.00015,2.72901]
[1585357787369,125.79,6254.13,39.4,-0.14626,0.00015,2.73538]
[1585357792604,125.97,6251.68,39.4,-0.1469,0.00015,2.74235]
[1585357797888,125.97,6252.44,39.4,-0.14679,0.00015,2.74128]
[1585357799347,126.0,6253.35,39.4,-0.1467,0.00015,2.74054]
[1585357804941,125.96,6254.54,39.4,-0.14645,0.00015,2.73788]
[1585357808034,125.96,6254.82,39.4,-0.14641,0.00015,2.73754]
[1585357809233,125.97,6255.25,39.4,-0.14636,0.00015,2.73705]
[1585357809682,125.97,6255.25,39.4,-0.14636,0.00015,2.73705]
[1585357809899,125.97,6255.25,39.4,-0.14636,0.00015,2.73705]
[1585357827773,126.01,6261.11,39.4,-0.14553,0.00015,2.72925]
[1585357832926,126.05,6255.66,39.4,-0.14641,0.00015,2.73783]
[1585357843194,126.09,6260.15,39.4,-0.14579,0.00015,2.73195]
[1585357849194,126.07,6261.25,39.4,-0.14559,0.00015,2.72994]
[1585357850314,126.0,6260.14,39.4,-0.14566,0.00015,2.73031]
[1585357850439,126.0,6260.14,39.4,-0.14566,0.00015,2.73031]
[1585357850707,126.0,6260.14,39.4,-0.14566,0.00015,2.73031]
[1585357855073,126.08,6255.86,39.4,-0.14643,0.00015,2.7381]
[1585357855412,126.12,6256.24,39.4,-0.14643,0.00015,2.73827]
[1585357855713,126.12,6256.24,39.4,-0.14643,0.00015,2.73827]
[1585357855720,126.12,6256.24,39.4,-0.14643,0.00015,2.73827]
[1585357855967,126.12,6256.24,39.4,-0.14643,0.00015,2.73827]
[1585357855971,126.12,6256.24,39.4,-0.14643,0.00015,2.73827]
[1585357856265,126.12,6256.24,39.4,-0.14643,0.00015,2.73827]
[1585357856269,126.12,6256.24,39.4,-0.14643,0.00015,2.73827]
[1585357857535,126.16,6257.44,39.4,-0.14631,0.00015,2.7373]
[1585357859303,126.15,6258.24,39.4,-0.14616,0.00015,2.73587]
[1585357860151,126.08,6257.89,39.4,-0.14611,0.00015,2.73508]
[1585357860504,126.04,6256.73,39.4,-0.14623,0.00015,2.73599]
[1585357866366,126.09,6254.58,39.4,-0.14664,0.00015,2.7402]
[1585357876436,126.16,6254.58,39.4,-0.14673,0.00015,2.74138]
[1585357881476,126.18,6254.57,39.4,-0.14676,0.00015,2.74177]
[1585357886508,126.19,6254.62,39.4,-0.14678,0.00015,2.74195]
[1585357897582,126.22,6254.01,39.4,-0.14691,0.00015,2.74328]
[1585357902620,126.3,6255.18,39.4,-0.14685,0.00015,2.74301]
[1585357907652,126.26,6256.04,39.4,-0.14667,0.00015,2.74112]
[1585357912688,126.25,6256.26,39.4,-0.14662,0.00015,2.74062]
[1585357922759,126.29,6256.36,39.4,-0.14666,0.00015,2.74118]
[1585357927793,126.3,6256.81,39.4,-0.1466,0.00015,2.74065]
[1585357932827,126.31,6256.97,39.4,-0.14659,0.00015,2.74063]
[1585357937861,126.33,6257.2,39.4,-0.14659,0.00015,2.74063]
[1585357937978,126.33,6257.2,39.4,-0.14659,0.00015,2.74063]
[1585357943907,126.3,6261.44,39.4,-0.14589,0.00015,2.73376]
[1585357948941,126.31,6262.0,39.4,-0.14583,0.00015,2.73325]
[1585357953977,126.34,6262.64,39.4,-0.14577,0.00015,2.73265]
[1585357959010,126.33,6262.78,39.4,-0.14573,0.00015,2.73223]
[1585357964052,126.33,6262.96,39.4,-0.14571,0.00015,2.73206]
[1585357974116,126.36,6264.51,39.4,-0.14552,0.00015,2.73027]
[1585357979154,126.43,6266.54,39.4,-0.14532,0.00015,2.72868]
[1585357984189,126.36,6266.56,39.4,-0.14521,0.00015,2.72732]
[1585357994254,126.35,6262.75,39.4,-0.14577,0.00015,2.73275]
[1585358001310,126.38,6262.32,39.4,-0.14587,0.00015,2.73385]
[1585358006341,126.44,6263.36,39.4,-0.14581,0.00015,2.73348]
[1585358017193,126.36,6263.71,39.4,-0.14563,0.00015,2.73126]
[1585358022454,126.4,6264.46,39.4,-0.14558,0.00015,2.73106]
[1585358027485,126.43,6265.49,39.4,-0.14546,0.00015,2.72996]
[1585358032522,126.41,6266.15,39.4,-0.14534,0.00015,2.7287]
[1585358043601,126.42,6263.94,39.4,-0.14569,0.00015,2.73217]
[1585358048634,126.45,6263.98,39.4,-0.14572,0.00015,2.73255]
[1585358053673,126.43,6264.86,39.4,-0.14556,0.00015,2.73095]
[1585358063738,126.44,6265.4,39.4,-0.1455,0.00015,2.73041]
[1585358068774,126.47,6266.06,39.4,-0.14543,0.00015,2.72984]
[1585358073809,126.47,6265.31,39.4,-0.14554,0.00015,2.73081]
[1585358078850,126.46,6265.19,39.4,-0.14555,0.00015,2.73081]
[1585358083880,126.46,6265.17,39.4,-0.14555,0.00015,2.73087]
[1585358094957,126.49,6264.16,39.4,-0.14575,0.00015,2.7329]
[1585358099994,126.44,6264.54,39.4,-0.14562,0.00015,2.73142]
[1585358105027,126.48,6263.95,39.4,-0.14577,0.00015,2.73305]
[1585358115097,126.48,6264.98,39.4,-0.14561,0.00015,2.73155]
[1585358120133,126.48,6264.06,39.4,-0.14575,0.00015,2.7329]
[1585358125165,126.48,6263.92,39.4,-0.14577,0.00015,2.73314]
[1585358130209,126.49,6266.53,39.4,-0.14539,0.00015,2.72942]
[1585358135237,126.5,6267.62,39.4,-0.14523,0.00015,2.72786]
[1585358145309,126.52,6268.59,39.4,-0.14512,0.00015,2.72685]
[1585358150342,126.55,6269.54,39.4,-0.14503,0.00015,2.72608]
[1585358155377,126.55,6269.75,39.4,-0.14498,0.00015,2.72561]
[1585358165449,126.56,6271.1,39.4,-0.1448,0.00015,2.72388]
[1585358175516,126.61,6268.25,39.4,-0.14531,0.00015,2.72909]
[1585358190620,126.64,6270.53,39.4,-0.14501,0.00015,2.72628]
[1585358195656,126.64,6270.55,39.4,-0.145,0.00015,2.72606]
[1585358200698,126.66,6270.99,39.4,-0.14495,0.00015,2.7257]
[1585358206194,126.68,6271.13,39.4,-0.14497,0.00015,2.72597]
[1585358211769,126.68,6271.23,39.4,-0.14496,0.00015,2.72585]
[1585358216807,126.7,6271.33,39.4,-0.14496,0.00015,2.72596]
[1585358221838,126.71,6271.86,39.4,-0.1449,0.00015,2.72546]
[1585358226873,126.73,6272.09,39.4,-0.14489,0.00015,2.72541]
[1585358237950,126.75,6272.3,39.4,-0.1449,0.00015,2.72556]
[1585358242987,126.76,6272.41,39.4,-0.1449,0.00015,2.7256]
[1585358248026,126.72,6269.88,39.4,-0.14521,0.00015,2.72853]
[1585358258091,126.75,6266.01,39.4,-0.14583,0.00015,2.73459]
[1585358263130,126.8,6267.53,39.4,-0.14569,0.00015,2.73341]
[1585358268165,126.79,6268.15,39.4,-0.14557,0.00015,2.73218]
[1585358273198,126.77,6268.31,39.4,-0.14552,0.00015,2.73159]
[1585358283267,126.76,6267.24,39.4,-0.14566,0.00015,2.73295]
[1585358288304,126.76,6264.99,39.4,-0.14601,0.00015,2.73631]
[1585358293340,126.74,6263.98,39.4,-0.14612,0.00015,2.73737]
[1585358298371,126.72,6263.77,39.4,-0.14614,0.00015,2.73742]
[1585358308441,126.71,6263.83,39.4,-0.14611,0.00015,2.73711]
[1585358313483,126.7,6263.93,39.4,-0.14607,0.00015,2.73663]
[1585358318511,126.67,6260.29,39.4,-0.14658,0.00015,2.74144]
[1585358324553,126.66,6258.5,39.4,-0.14684,0.00015,2.74383]
[1585358334624,126.74,6264.5,39.4,-0.14605,0.00015,2.7366]
[1585358339658,126.65,6267.23,39.4,-0.1455,0.00015,2.73088]
[1585358344696,126.62,6268.05,39.4,-0.14534,0.00015,2.72915]
[1585358354764,126.58,6266.92,39.4,-0.14545,0.00015,2.73007]
[1585358360807,126.64,6266.0,39.4,-0.14567,0.00015,2.73242]
[1585358368194,126.64,6265.78,39.4,-0.1457,0.00015,2.73275]
[1585358373899,126.63,6265.86,39.4,-0.14568,0.00015,2.73243]
[1585358383969,126.6,6263.6,39.4,-0.14598,0.00015,2.7352]
[1585358389194,126.58,6262.75,39.4,-0.14607,0.00015,2.73602]
[1585358395045,126.58,6262.1,39.4,-0.14617,0.00015,2.73698]
[1585358406124,126.58,6261.97,39.4,-0.14619,0.00015,2.73717]
[1585358416194,126.56,6261.86,39.4,-0.14617,0.00015,2.73688]
[1585358421229,126.55,6261.9,39.4,-0.14616,0.00015,2.73679]
[1585358432305,126.54,6262.2,39.4,-0.14609,0.00015,2.7359]
[1585358438348,126.53,6262.16,39.4,-0.14608,0.00015,2.73582]
[1585358443384,126.53,6262.22,39.4,-0.14608,0.00015,2.7358]
[1585358449194,126.47,6259.62,39.4,-0.14638,0.00015,2.73845]
[1585358454465,126.4,6257.73,39.4,-0.14656,0.00015,2.7399]
[1585358456668,126.41,6256.22,39.4,-0.14681,0.00015,2.74241]
[1585358458865,126.46,6255.37,39.4,-0.14701,0.00015,2.7445]
[1585358464533,126.49,6255.11,39.4,-0.1471,0.00015,2.74544]
[1585358469567,126.48,6256.66,39.4,-0.14684,0.00015,2.74298]
[1585358479636,126.41,6256.27,39.4,-0.14679,0.00015,2.74219]
[1585358483961,126.37,6256.5,39.4,-0.1467,0.00015,2.74115]
[1585358486441,126.4,6256.6,39.4,-0.14674,0.00015,2.74159]
[1585358491719,126.4,6258.29,39.4,-0.14648,0.00015,2.73905]
[1585358496757,126.4,6259.46,39.4,-0.14629,0.00015,2.73717]
[1585358506826,126.36,6261.35,39.4,-0.14596,0.00015,2.73382]
[1585358512194,126.37,6261.85,39.4,-0.14588,0.00015,2.73312]
[1585358517905,126.37,6262.62,39.4,-0.14577,0.00015,2.73204]
[1585358528983,126.38,6263.1,39.4,-0.14571,0.00015,2.73147]
[1585358534015,126.39,6263.39,39.4,-0.14568,0.00015,2.7312]
[1585358539194,126.39,6264.27,39.4,-0.14555,0.00015,2.72997]
[1585358545094,126.39,6264.21,39.4,-0.14556,0.00015,2.73005]
[1585358555159,126.36,6261.07,39.4,-0.14598,0.00015,2.73398]
[1585358560194,126.39,6261.15,39.4,-0.14602,0.00015,2.73447]
[1585358566194,126.39,6260.76,39.4,-0.14608,0.00015,2.73502]
[1585358577315,126.43,6262.11,39.4,-0.14593,0.00015,2.73379]
[1585358582352,126.41,6262.78,39.4,-0.1458,0.00015,2.73234]
[1585358583842,126.39,6262.8,39.4,-0.14576,0.00015,2.73195]
[1585358583901,126.39,6262.8,39.4,-0.14576,0.00015,2.73195]
[1585358597454,126.44,6270.41,39.4,-0.14469,0.00015,2.72171]
[1585358602490,126.49,6271.54,39.4,-0.1446,0.00015,2.72102]
[1585358607536,126.49,6272.72,39.4,-0.14442,0.00015,2.71923]
[1585358612560,126.51,6274.43,39.4,-0.1442,0.00015,2.71709]
[1585358620465,126.56,6274.73,39.4,-0.14422,0.00015,2.71758]
[1585358622234,126.58,6274.97,39.4,-0.14421,0.00015,2.71755]
[1585358622695,126.58,6275.21,39.4,-0.14418,0.00015,2.71717]
[1585358623434,126.58,6275.21,39.4,-0.14418,0.00015,2.71717]
[1585358628674,126.58,6274.21,39.4,-0.14433,0.00015,2.71871]
[1585358629022,126.58,6274.21,39.4,-0.14433,0.00015,2.71871]
[1585358634127,126.6,6276.54,39.4,-0.144,0.00015,2.71553]
[1585358637192,126.67,6278.63,39.4,-0.14379,0.00015,2.7138]
[1585358638023,126.62,6278.68,39.4,-0.14372,0.00015,2.7129]
[1585358648814,126.54,6278.0,39.4,-0.1437,0.00015,2.71237]
[1585358659892,126.55,6277.22,39.4,-0.14383,0.00015,2.71366]
[1585358664925,126.53,6280.44,39.4,-0.14333,0.00015,2.70861]
[1585358674999,126.5,6277.6,39.4,-0.1437,0.00015,2.71203]
[1585358680037,126.49,6279.17,39.4,-0.14344,0.00015,2.70949]
[1585358685070,126.48,6279.7,39.4,-0.14335,0.00015,2.70853]
[1585358695140,126.49,6282.31,39.4,-0.14297,0.00015,2.70486]
[1585358700177,126.49,6283.05,39.4,-0.14286,0.00015,2.70378]
[1585358704277,126.38,6279.24,39.4,-0.14328,0.00015,2.70741]
[1585358709439,126.35,6276.6,39.4,-0.14363,0.00015,2.71075]
[1585358709733,126.35,6276.6,39.4,-0.14363,0.00015,2.71075]
[1585358719124,126.47,6278.87,39.4,-0.14345,0.00015,2.7095]
[1585358724343,126.46,6279.57,39.4,-0.14334,0.00015,2.70832]
[1585358725858,126.45,6279.51,39.4,-0.14334,0.00015,2.70828]
[1585358732401,126.44,6280.05,39.4,-0.14324,0.00015,2.70722]
[1585358737438,126.44,6280.16,39.4,-0.14322,0.00015,2.70697]
[1585358747508,126.42,6277.16,39.4,-0.14364,0.00015,2.71108]
[1585358751222,126.42,6277.09,39.4,-0.14364,0.00015,2.71105]
[1585358753723,126.43,6277.41,39.4,-0.14361,0.00015,2.71076]
[1585358759195,126.43,6277.61,39.4,-0.14358,0.00015,2.71054]
[1585358759204,126.43,6277.61,39.4,-0.14358,0.00015,2.71054]
[1585358765632,126.4,6276.9,39.4,-0.14365,0.00015,2.71112]
[1585358775701,126.39,6277.16,39.4,-0.14359,0.00015,2.71049]
[1585358781745,126.37,6277.12,39.4,-0.14357,0.00015,2.7101]
[1585358782596,126.37,6277.12,39.4,-0.14357,0.00015,2.7101]
[1585358789229,126.33,6274.48,39.4,-0.14391,0.00015,2.71331]
[1585358796270,126.32,6273.5,39.4,-0.14403,0.00015,2.71434]
[1585358801884,126.3,6273.28,39.4,-0.14404,0.00015,2.7144]
[1585358803024,126.29,6273.08,39.4,-0.14405,0.00015,2.71441]
[1585358803409,126.29,6273.08,39.4,-0.14405,0.00015,2.71441]
[1585358808933,126.31,6270.4,39.4,-0.14448,0.00015,2.71871]
[1585358813574,126.33,6270.03,39.4,-0.14457,0.00015,2.71976]
[1585358814453,126.34,6270.64,39.4,-0.1445,0.00015,2.71904]
[1585358819161,126.28,6271.83,39.4,-0.14423,0.00015,2.71617]
[1585358827193,126.26,6275.21,39.4,-0.14369,0.00015,2.71083]
[1585358833099,126.22,6274.45,39.4,-0.14375,0.00015,2.7112]
[1585358838134,126.24,6274.02,39.4,-0.14383,0.00015,2.71207]
[1585358845194,126.19,6273.48,39.4,-0.14385,0.00015,2.71204]
[1585358846329,126.21,6273.49,39.4,-0.14388,0.00015,2.71246]
[1585358854194,126.2,6273.58,39.4,-0.14383,0.00015,2.71182]
[1585358859285,126.18,6273.64,39.4,-0.1438,0.00015,2.7115]
[1585358864321,126.17,6273.85,39.4,-0.14375,0.00015,2.71086]
[1585358874388,126.13,6273.26,39.4,-0.14379,0.00015,2.71113]
[1585358881194,126.14,6273.03,39.4,-0.14383,0.00015,2.71151]
[1585358881668,126.14,6273.03,39.4,-0.14383,0.00015,2.71151]
[1585358887478,126.12,6272.86,39.4,-0.14384,0.00015,2.71157]
[1585358898557,126.1,6272.8,39.4,-0.14381,0.00015,2.71124]
[1585358901271,126.09,6271.97,39.4,-0.14392,0.00015,2.71228]
[1585358902766,126.09,6271.96,39.4,-0.14392,0.00015,2.71227]
[1585358907220,126.09,6271.36,39.4,-0.14401,0.00015,2.7131]
[1585358913661,126.12,6269.46,39.4,-0.14434,0.00015,2.71644]
[1585358916099,126.14,6269.82,39.4,-0.14431,0.00015,2.71618]
[1585358917059,126.18,6270.81,39.4,-0.14423,0.00015,2.71555]
[1585358922726,126.11,6273.41,39.4,-0.14373,0.00015,2.71035]
[1585358927759,126.1,6274.69,39.4,-0.14353,0.00015,2.70834]
[1585358932798,126.1,6274.57,39.4,-0.14354,0.00015,2.70844]
[1585358937832,126.08,6274.28,39.4,-0.14355,0.00015,2.70846]
[1585358947901,126.1,6274.36,39.4,-0.14357,0.00015,2.70878]
[1585358952936,126.09,6275.03,39.4,-0.14345,0.00015,2.70749]
[1585358953279,126.09,6275.03,39.4,-0.14345,0.00015,2.70749]
[1585358959194,126.09,6275.11,39.4,-0.14344,0.00015,2.70739]
[1585358961905,126.08,6275.0,39.4,-0.14344,0.00015,2.70735]
[1585358967036,126.09,6276.26,39.4,-0.14328,0.00015,2.70583]
[1585358973078,126.08,6276.83,39.4,-0.14317,0.00015,2.70466]
[1585358974768,126.03,6275.97,39.4,-0.14323,0.00015,2.705]
[1585358981137,126.09,6275.7,39.4,-0.14335,0.00015,2.70641]
[1585358986194,126.09,6275.73,39.4,-0.14334,0.00015,2.70634]
[1585358992194,126.09,6275.7,39.4,-0.14334,0.00015,2.70635]
[1585358997244,126.12,6276.3,39.4,-0.1433,0.00015,2.70611]
[1585359001977,126.1,6276.47,39.4,-0.14325,0.00015,2.70555]
[1585359008740,126.09,6276.56,39.4,-0.14323,0.00015,2.70524]
[1585359010756,126.09,6276.53,39.4,-0.14323,0.00015,2.70522]
[1585359017436,126.09,6276.33,39.4,-0.14325,0.00015,2.70549]
[1585359021833,126.1,6275.01,39.4,-0.14346,0.00015,2.7076]
[1585359023158,126.09,6274.97,39.4,-0.14346,0.00015,2.7076]
[1585359024202,126.02,6273.59,39.4,-0.14356,0.00015,2.70822]
[1585359029470,126.12,6269.3,39.4,-0.14435,0.00015,2.7164]
[1585359035512,126.13,6269.45,39.4,-0.14434,0.00015,2.71625]
[1585359037740,126.13,6269.44,39.4,-0.14434,0.00015,2.71632]
[1585359043568,126.14,6268.5,39.4,-0.1445,0.00015,2.71789]
[1585359048602,126.14,6268.34,39.4,-0.14453,0.00015,2.71815]
[1585359053635,126.14,6268.11,39.4,-0.14457,0.00015,2.71855]
[1585359063706,126.21,6270.41,39.4,-0.14431,0.00015,2.71636]
[1585359068741,126.16,6270.15,39.4,-0.14428,0.00015,2.7158]
[1585359075792,126.17,6269.19,39.4,-0.14445,0.00015,2.71751]
[1585359088194,126.18,6268.99,39.4,-0.14449,0.00015,2.71792]
[1585359093919,126.18,6268.2,39.4,-0.1446,0.00015,2.71893]
[1585359098951,126.19,6268.19,39.4,-0.14462,0.00015,2.71914]
[1585359104993,126.2,6268.28,39.4,-0.14462,0.00015,2.7192]
[1585359105777,126.2,6268.28,39.4,-0.14462,0.00015,2.7192]
[1585359107756,126.25,6271.07,39.4,-0.14427,0.00015,2.71604]
[1585359115194,126.25,6274.0,39.4,-0.14382,0.00015,2.71163]
[1585359121108,126.22,6274.16,39.4,-0.14377,0.00015,2.71094]
[1585359127149,126.24,6274.45,39.4,-0.14375,0.00015,2.71092]
[1585359128373,126.24,6274.45,39.4,-0.14375,0.00015,2.71092]
[1585359128905,126.24,6274.45,39.4,-0.14375,0.00015,2.71092]
[1585359139232,126.23,6275.13,39.4,-0.14363,0.00015,2.70969]
[1585359144271,126.23,6275.17,39.4,-0.14362,0.00015,2.70954]
[1585359147426,126.22,6275.2,39.4,-0.1436,0.00015,2.70934]
[1585359153330,126.17,6274.07,39.4,-0.1437,0.00015,2.70999]
[1585359166194,126.19,6274.17,39.4,-0.14371,0.00015,2.71013]
[1585359172194,126.18,6274.28,39.4,-0.14367,0.00015,2.70974]
[1585359184194,126.16,6274.34,39.4,-0.14364,0.00015,2.70935]
[1585359190193,126.15,6274.4,39.4,-0.14362,0.00015,2.70914]
[1585359195012,126.15,6274.21,39.4,-0.14364,0.00015,2.70935]
[1585359206705,126.13,6275.02,39.4,-0.1435,0.00015,2.7079]
[1585359211739,126.15,6278.01,39.4,-0.14307,0.00015,2.70363]
[1585359216776,126.18,6279.43,39.4,-0.1429,0.00015,2.7021]
[1585359222815,126.13,6279.07,39.4,-0.14289,0.00015,2.70171]
[1585359233893,126.17,6279.24,39.4,-0.14291,0.00015,2.70212]
[1585359244194,126.19,6279.67,39.4,-0.14288,0.00015,2.70188]
[1585359249383,126.19,6279.66,39.4,-0.14288,0.00015,2.70192]
[1585359250062,126.19,6279.65,39.4,-0.14289,0.00015,2.70202]
[1585359256050,126.21,6277.34,39.4,-0.14326,0.00015,2.70567]
[1585359256461,126.21,6277.34,39.4,-0.14326,0.00015,2.70567]
[1585359262089,126.2,6277.32,39.4,-0.14325,0.00015,2.70558]
[1585359267123,126.2,6277.72,39.4,-0.14319,0.00015,2.70504]
[1585359274174,126.19,6276.92,39.4,-0.14329,0.00015,2.70585]
[1585359284246,126.18,6275.63,39.4,-0.14347,0.00015,2.70765]
[1585359292194,126.19,6275.64,39.4,-0.14348,0.00015,2.70769]
[1585359298194,126.18,6275.79,39.4,-0.14345,0.00015,2.70739]
[1585359310193,126.17,6275.59,39.4,-0.14346,0.00015,2.70752]
[1585359315463,126.17,6275.6,39.4,-0.14346,0.00015,2.70743]
[1585359320494,126.15,6275.22,39.4,-0.14349,0.00015,2.70762]
[1585359320727,126.15,6275.22,39.4,-0.14349,0.00015,2.70762]
[1585359322783,126.19,6276.31,39.4,-0.14338,0.00015,2.70675]
[1585359322794,126.19,6276.31,39.4,-0.14338,0.00015,2.70675]
[1585359328555,126.13,6277.71,39.4,-0.14309,0.00015,2.7036]
[1585359331881,126.1,6277.68,39.4,-0.14304,0.00015,2.70294]
[1585359332224,126.1,6277.68,39.4,-0.14304,0.00015,2.70294]
[1585359338625,126.08,6275.37,39.4,-0.14335,0.00015,2.70594]
[1585359343658,126.05,6275.37,39.4,-0.1433,0.00015,2.70531]
[1585359348693,126.03,6276.28,39.4,-0.14315,0.00015,2.70373]
[1585359353729,126.01,6277.41,39.4,-0.14294,0.00015,2.70155]
[1585359358767,125.99,6277.66,39.4,-0.14287,0.00015,2.70081]
[1585359363801,125.97,6278.09,39.4,-0.14279,0.00015,2.69988]
[1585359365375,125.98,6278.41,39.4,-0.14276,0.00015,2.69964]
[1585359365401,125.98,6278.41,39.4,-0.14276,0.00015,2.69964]
[1585359365445,125.98,6278.41,39.4,-0.14276,0.00015,2.69964]
[1585359370851,125.98,6278.93,39.4,-0.14267,0.00015,2.69874]
[1585359376194,125.99,6278.45,39.4,-0.14276,0.00015,2.69972]
[1585359381925,126.01,6278.33,39.4,-0.1428,0.00015,2.70017]
[1585359386758,126.01,6278.13,39.4,-0.14284,0.00015,2.7006]
[1585359386761,126.01,6278.13,39.4,-0.14284,0.00015,2.7006]
[1585359386764,126.01,6278.13,39.4,-0.14284,0.00015,2.7006]
[1585359388328,125.96,6277.19,39.4,-0.1429,0.00015,2.70091]
[1585359390102,125.9,6275.41,39.4,-0.14308,0.00015,2.70245]
[1585359392595,125.94,6274.28,39.4,-0.1433,0.00015,2.70475]
[1585359392602,125.94,6274.28,39.4,-0.1433,0.00015,2.70475]
[1585359392739,125.94,6274.28,39.4,-0.1433,0.00015,2.70475]
[1585359393939,125.92,6273.38,39.4,-0.14342,0.00015,2.7058]
[1585359399048,125.96,6271.77,39.4,-0.14371,0.00015,2.70879]
[1585359399709,125.96,6271.77,39.4,-0.14371,0.00015,2.70879]
[1585359405088,125.87,6272.27,39.4,-0.1435,0.00015,2.70637]
[1585359409593,125.81,6272.66,39.4,-0.14335,0.00015,2.70471]
[1585359409886,125.81,6272.66,39.4,-0.14335,0.00015,2.70471]
[1585359410510,125.79,6272.43,39.4,-0.14336,0.00015,2.70462]
[1585359411587,125.79,6272.32,39.4,-0.14338,0.00015,2.70483]
[1585359418180,125.72,6272.29,39.4,-0.14328,0.00015,2.70361]
[1585359424194,125.67,6272.66,39.4,-0.14314,0.00015,2.702]
[1585359429259,125.62,6272.43,39.4,-0.1431,0.00015,2.7014]
[1585359436194,125.56,6272.46,39.4,-0.14301,0.00015,2.70027]
[1585359441342,125.53,6272.52,39.4,-0.14296,0.00015,2.69963]
[1585359446376,125.56,6274.78,39.4,-0.14266,0.00015,2.69675]
[1585359449690,125.47,6274.91,39.4,-0.14251,0.00015,2.69488]
[1585359454632,125.46,6274.99,39.4,-0.14248,0.00015,2.69443]
[1585359454634,125.46,6274.99,39.4,-0.14248,0.00015,2.69443]
[1585359455072,125.46,6274.99,39.4,-0.14248,0.00015,2.69443]
[1585359455074,125.46,6274.99,39.4,-0.14248,0.00015,2.69443]
[1585359460495,125.42,6273.89,39.4,-0.14259,0.00015,2.69539]
[1585359463620,125.4,6273.84,39.4,-0.14257,0.00015,2.69513]
[1585359469536,125.4,6268.49,39.4,-0.14337,0.00015,2.70303]
[1585359474574,125.38,6268.04,39.4,-0.1434,0.00015,2.70324]
[1585359479604,125.36,6267.72,39.4,-0.14342,0.00015,2.70333]
[1585359484641,125.34,6267.64,39.4,-0.14341,0.00015,2.70319]
[1585359489678,125.33,6267.56,39.4,-0.1434,0.00015,2.70301]
[1585359494709,125.31,6268.4,39.4,-0.14325,0.00015,2.70144]
[1585359495009,125.31,6268.4,39.4,-0.14325,0.00015,2.70144]
[1585359498360,125.29,6268.7,39.4,-0.14317,0.00015,2.70059]
[1585359499597,125.28,6268.68,39.4,-0.14316,0.00015,2.70045]
[1585359505194,125.25,6269.47,39.4,-0.143,0.00015,2.69869]
[1585359510825,125.2,6269.55,39.4,-0.14291,0.00015,2.69758]
[1585359515858,125.17,6269.3,39.4,-0.1429,0.00015,2.69729]
[1585359522777,125.13,6269.16,39.4,-0.14286,0.00015,2.6968]
[1585359523615,125.13,6269.25,39.4,-0.14285,0.00015,2.69667]
[1585359528948,125.1,6274.72,39.4,-0.14198,0.00015,2.68786]
[1585359539019,125.11,6275.81,39.4,-0.14183,0.00015,2.68642]
[1585359544056,125.07,6275.86,39.4,-0.14177,0.00015,2.68568]
[1585359549088,125.08,6276.22,39.4,-0.14172,0.00015,2.68525]
[1585359554124,125.09,6276.67,39.4,-0.14168,0.00015,2.68484]
[1585359555429,125.09,6276.67,39.4,-0.14168,0.00015,2.68484]
[1585359560748,125.08,6276.65,39.4,-0.14166,0.00015,2.68464]
[1585359565155,125.09,6276.71,39.4,-0.14167,0.00015,2.68472]
[1585359570239,125.11,6276.72,39.4,-0.14169,0.00015,2.68504]
[1585359575272,125.15,6277.45,39.4,-0.14163,0.00015,2.68455]
[1585359575921,125.15,6277.45,39.4,-0.14163,0.00015,2.68455]
[1585359579122,125.13,6277.51,39.4,-0.14161,0.00015,2.68423]
[1585359579126,125.13,6277.51,39.4,-0.14161,0.00015,2.68423]
[1585359580383,125.13,6277.4,39.4,-0.14161,0.00015,2.68422]
[1585359585019,125.13,6277.79,39.4,-0.14155,0.00015,2.68362]
[1585359585028,125.13,6277.79,39.4,-0.14155,0.00015,2.68362]
[1585359592194,125.16,6278.14,39.4,-0.14156,0.00015,2.68386]
[1585359602460,125.22,6278.49,39.4,-0.14159,0.00015,2.68436]
[1585359607496,125.24,6278.88,39.4,-0.14156,0.00015,2.68427]
[1585359612531,125.27,6278.92,39.4,-0.14161,0.00015,2.6848]
[1585359614529,125.27,6278.92,39.4,-0.1416,0.00015,2.68474]
[1585359621432,125.31,6280.23,39.4,-0.14146,0.00015,2.68352]
[1585359631664,125.41,6284.45,39.4,-0.14097,0.00015,2.67898]
[1585359636698,125.39,6284.73,39.4,-0.14091,0.00015,2.67829]
[1585359636941,125.39,6284.73,39.4,-0.14091,0.00015,2.67829]
[1585359642742,125.44,6284.8,39.4,-0.14097,0.00015,2.67909]
[1585359652813,125.49,6283.14,39.4,-0.14129,0.00015,2.68249]
[1585359662886,125.55,6283.74,39.4,-0.14129,0.00015,2.68272]
[1585359668927,125.57,6283.6,39.4,-0.14135,0.00015,2.6834]
[1585359674966,125.6,6283.8,39.4,-0.14135,0.00015,2.68357]
[1585359682194,125.62,6283.59,39.4,-0.14142,0.00015,2.6844]
[1585359688194,125.63,6283.25,39.4,-0.14149,0.00015,2.68508]
[1585359694098,125.67,6283.9,39.4,-0.14145,0.00015,2.68475]
[1585359704171,125.7,6284.12,39.4,-0.14146,0.00015,2.685]
[1585359709194,125.72,6284.34,39.4,-0.14145,0.00015,2.68503]
[1585359715194,125.74,6284.66,39.4,-0.14143,0.00015,2.68489]
[1585359727193,125.78,6284.79,39.4,-0.14147,0.00015,2.68546]
[1585359733194,125.8,6284.59,39.4,-0.14153,0.00015,2.68608]
[1585359733740,125.8,6284.59,39.4,-0.14153,0.00015,2.68608]
[1585359740419,125.82,6285.52,39.4,-0.14142,0.00015,2.68507]
[1585359745454,125.83,6285.38,39.4,-0.14146,0.00015,2.68558]
[1585359751194,125.85,6285.37,39.4,-0.14149,0.00015,2.68591]
[1585359756535,125.87,6285.2,39.4,-0.14154,0.00015,2.68648]
[1585359758915,125.85,6284.89,39.4,-0.14156,0.00015,2.68652]
[1585359764587,125.87,6284.12,39.4,-0.14171,0.00015,2.68813]
[1585359774660,125.9,6283.38,39.4,-0.14185,0.00015,2.68968]
[1585359779694,125.9,6283.54,39.4,-0.14184,0.00015,2.68958]
[1585359783357,125.89,6283.3,39.4,-0.14185,0.00015,2.6896]
[1585359789593,125.85,6279.4,39.4,-0.14238,0.00015,2.69469]
[1585359794801,125.93,6277.52,39.4,-0.14277,0.00015,2.69894]
[1585359804871,125.87,6277.93,39.4,-0.14262,0.00015,2.69723]
[1585359809907,125.88,6277.54,39.4,-0.1427,0.00015,2.69805]
[1585359814941,125.84,6277.17,39.4,-0.14269,0.00015,2.69771]
[1585359820714,125.84,6277.1,39.4,-0.14269,0.00015,2.69768]
[1585359826018,125.81,6276.58,39.4,-0.14274,0.00015,2.69802]
[1585359831054,125.8,6275.45,39.4,-0.14289,0.00015,2.69954]
[1585359836088,125.8,6273.68,39.4,-0.14315,0.00015,2.702]
[1585359837887,125.85,6274.59,39.4,-0.14309,0.00015,2.70163]
[1585359837931,125.85,6274.59,39.4,-0.14309,0.00015,2.70163]
[1585359838189,125.8,6274.78,39.4,-0.14299,0.00015,2.70046]
[1585359838710,125.8,6274.78,39.4,-0.14299,0.00015,2.70046]
[1585359838722,125.8,6274.78,39.4,-0.14299,0.00015,2.70046]
[1585359839397,125.79,6274.81,39.4,-0.14297,0.00015,2.70029]
[1585359839403,125.79,6274.81,39.4,-0.14297,0.00015,2.70029]
[1585359839977,125.79,6274.81,39.4,-0.14297,0.00015,2.70029]
[1585359839983,125.79,6274.81,39.4,-0.14297,0.00015,2.70029]
[1585359840552,125.8,6274.83,39.4,-0.14298,0.00015,2.70031]
[1585359840558,125.8,6274.83,39.4,-0.14298,0.00015,2.70031]
[1585359841007,125.8,6274.83,39.4,-0.14298,0.00015,2.70031]
[1585359841013,125.8,6274.83,39.4,-0.14298,0.00015,2.70031]
[1585359843413,125.82,6275.87,39.4,-0.14286,0.00015,2.69932]
[1585359849278,125.85,6278.56,39.4,-0.1425,0.00015,2.69588]
[1585359849730,125.85,6278.56,39.4,-0.1425,0.00015,2.69588]
[1585359849732,125.85,6278.56,39.4,-0.1425,0.00015,2.69588]
[1585359849800,125.85,6278.56,39.4,-0.1425,0.00015,2.69588]
[1585359860295,125.85,6283.11,39.4,-0.14182,0.00015,2.68908]
[1585359865329,125.85,6283.09,39.4,-0.14183,0.00015,2.68915]
[1585359875402,125.87,6283.28,39.4,-0.14181,0.00015,2.68896]
[1585359881446,125.87,6283.26,39.4,-0.14183,0.00015,2.68914]
[1585359886479,125.88,6283.19,39.4,-0.14184,0.00015,2.68934]
[1585359891513,125.88,6283.09,39.4,-0.14187,0.00015,2.6896]
[1585359904194,125.9,6283.22,39.4,-0.14187,0.00015,2.68975]
[1585359910193,125.9,6283.27,39.4,-0.14187,0.00015,2.68971]
[1585359910740,125.9,6283.27,39.4,-0.14187,0.00015,2.68971]
[1585359916242,125.91,6283.17,39.4,-0.14189,0.00015,2.68992]
[1585359917230,125.9,6283.01,39.4,-0.1419,0.00015,2.69004]
[1585359928196,125.88,6280.45,39.4,-0.14225,0.00015,2.69343]
[1585359933808,125.88,6280.09,39.4,-0.1423,0.00015,2.69379]
[1585359936453,125.9,6279.93,39.4,-0.14236,0.00015,2.69453]
[1585359942870,125.89,6279.29,39.4,-0.14244,0.00015,2.69529]
[1585359952939,125.89,6279.52,39.4,-0.1424,0.00015,2.69478]
[1585359954505,125.9,6279.8,39.4,-0.14237,0.00015,2.6946]
[1585359961276,125.97,6281.8,39.4,-0.14218,0.00015,2.69301]
[1585359967039,125.88,6283.55,39.4,-0.14179,0.00015,2.68874]
[1585359977113,125.9,6284.2,39.4,-0.14171,0.00015,2.68803]
[1585359982144,125.91,6284.28,39.4,-0.14172,0.00015,2.68813]
[1585359987185,125.92,6284.37,39.4,-0.14172,0.00015,2.68815]
[1585359998260,125.93,6284.5,39.4,-0.14172,0.00015,2.68812]
[1585360003292,125.93,6284.35,39.4,-0.14174,0.00015,2.68834]
[1585360008326,125.94,6284.23,39.4,-0.14178,0.00015,2.68879]
[1585360015196,125.95,6284.15,39.4,-0.1418,0.00015,2.68903]
[1585360021194,125.96,6284.12,39.4,-0.14181,0.00015,2.68921]
[1585360027194,125.96,6283.69,39.4,-0.14188,0.00015,2.68983]
[1585360031916,125.95,6283.42,39.4,-0.14191,0.00015,2.69012]
[1585360038379,125.86,6279.95,39.4,-0.14229,0.00015,2.69358]
[1585360047294,125.93,6275.15,39.4,-0.1431,0.00015,2.70188]
[1585360052636,125.94,6276.61,39.4,-0.1429,0.00015,2.69986]
[1585360057670,125.9,6277.46,39.4,-0.14272,0.00015,2.6979]
[1585360060250,125.87,6276.83,39.4,-0.14276,0.00015,2.69819]
[1585360066178,125.89,6276.22,39.4,-0.14288,0.00015,2.69941]
[1585360069652,125.87,6275.35,39.4,-0.14299,0.00015,2.70038]
[1585360075799,125.85,6275.34,39.4,-0.14296,0.00015,2.70011]
[1585360081194,125.83,6275.35,39.4,-0.14293,0.00015,2.69963]
[1585360087193,125.81,6275.24,39.4,-0.14291,0.00015,2.69941]
[1585360097952,125.78,6275.29,39.4,-0.14287,0.00015,2.69884]
[1585360102986,125.78,6275.38,39.4,-0.14284,0.00015,2.6986]
[1585360108022,125.76,6274.9,39.4,-0.14289,0.00015,2.69895]
[1585360113057,125.75,6275.42,39.4,-0.14279,0.00015,2.69787]
[1585360123124,125.74,6277.2,39.4,-0.14251,0.00015,2.69498]
[1585360128167,125.73,6277.62,39.4,-0.14243,0.00015,2.6942]
[1585360131648,125.73,6277.68,39.4,-0.14242,0.00015,2.6941]
[1585360131651,125.73,6277.68,39.4,-0.14242,0.00015,2.6941]
[1585360137223,125.72,6277.67,39.4,-0.14241,0.00015,2.69395]
[1585360147293,125.72,6276.1,39.4,-0.14264,0.00015,2.69624]
[1585360152328,125.7,6276.08,39.4,-0.14263,0.00015,2.69605]
[1585360158370,125.72,6276.49,39.4,-0.14259,0.00015,2.69569]
[1585360159390,125.71,6276.64,39.4,-0.14255,0.00015,2.6953]
[1585360164071,125.69,6276.38,39.4,-0.14256,0.00015,2.69528]
[1585360166317,125.7,6276.42,39.4,-0.14257,0.00015,2.69542]
[1585360166386,125.7,6276.42,39.4,-0.14257,0.00015,2.69542]
[1585360170983,125.69,6276.8,39.4,-0.14251,0.00015,2.6948]
[1585360170998,125.69,6276.8,39.4,-0.14251,0.00015,2.6948]
[1585360177193,125.72,6276.7,39.4,-0.14255,0.00015,2.69523]
[1585360183194,125.74,6276.08,39.4,-0.14267,0.00015,2.69653]
[1585360186409,125.76,6275.91,39.4,-0.14273,0.00015,2.69716]
[1585360186466,125.76,6275.91,39.4,-0.14273,0.00015,2.69716]
[1585360186497,125.76,6275.91,39.4,-0.14273,0.00015,2.69716]
[1585360186744,125.76,6275.91,39.4,-0.14273,0.00015,2.69716]
[1585360195194,125.8,6275.8,39.4,-0.1428,0.00015,2.69811]
[1585360201194,125.81,6275.61,39.4,-0.14286,0.00015,2.6987]
[1585360204611,125.83,6275.48,39.4,-0.1429,0.00015,2.69914]
[1585360209730,125.84,6273.03,39.4,-0.14328,0.00015,2.70296]
[1585360214767,125.85,6271.48,39.4,-0.14353,0.00015,2.70548]
[1585360224836,125.84,6271.44,39.4,-0.14353,0.00015,2.70544]
[1585360231194,125.85,6271.27,39.4,-0.14356,0.00015,2.70572]
[1585360236918,125.85,6271.24,39.4,-0.14356,0.00015,2.70575]
[1585360243354,125.85,6271.46,39.4,-0.14352,0.00015,2.70535]
[1585360249194,125.87,6271.41,39.4,-0.14357,0.00015,2.70587]
[1585360251241,125.86,6271.41,39.4,-0.14355,0.00015,2.70567]
[1585360251290,125.86,6271.41,39.4,-0.14355,0.00015,2.70567]
[1585360258194,125.87,6271.38,39.4,-0.14357,0.00015,2.70589]
[1585360264108,125.87,6271.28,39.4,-0.14358,0.00015,2.70605]
[1585360274182,125.88,6271.54,39.4,-0.14356,0.00015,2.70587]
[1585360276969,125.87,6271.55,39.4,-0.14354,0.00015,2.70562]
[1585360281296,125.87,6271.85,39.4,-0.1435,0.00015,2.70521]
[1585360286705,125.88,6271.93,39.4,-0.14349,0.00015,2.70518]
[1585360292158,125.88,6271.96,39.4,-0.14349,0.00015,2.70508]
[1585360299355,125.88,6271.85,39.4,-0.14351,0.00015,2.70529]
[1585360305398,125.88,6271.96,39.4,-0.1435,0.00015,2.70517]
[1585360311924,125.86,6271.42,39.4,-0.14355,0.00015,2.70557]
[1585360317479,125.89,6270.81,39.4,-0.14368,0.00015,2.70694]
[1585360320744,125.89,6270.93,39.4,-0.14366,0.00015,2.70684]
[1585360327193,125.89,6271.1,39.4,-0.14363,0.00015,2.70649]
[1585360331345,125.89,6271.17,39.4,-0.14363,0.00015,2.70646]
[1585360331357,125.89,6271.17,39.4,-0.14363,0.00015,2.70646]
[1585360336575,125.88,6271.13,39.4,-0.14362,0.00015,2.70634]
[1585360336822,125.88,6271.13,39.4,-0.14362,0.00015,2.70634]
[1585360345194,125.89,6271.23,39.4,-0.14361,0.00015,2.70632]
[1585360350712,125.89,6271.23,39.4,-0.14361,0.00015,2.70632]
[1585360354740,125.89,6271.23,39.4,-0.14361,0.00015,2.70624]
[1585360355188,125.89,6271.23,39.4,-0.14361,0.00015,2.70624]
[1585360357370,125.89,6271.48,39.4,-0.14357,0.00015,2.7058]
[1585360359938,125.85,6270.9,39.4,-0.14361,0.00015,2.70604]
[1585360360532,125.93,6271.54,39.4,-0.14362,0.00015,2.70647]
[1585360365818,125.9,6274.09,39.4,-0.1432,0.00015,2.70218]
[1585360370856,125.9,6274.95,39.4,-0.14307,0.00015,2.70096]
[1585360375886,125.91,6274.97,39.4,-0.14308,0.00015,2.70105]
[1585360380923,125.92,6275.04,39.4,-0.14309,0.00015,2.70124]
[1585360385959,125.92,6274.79,39.4,-0.14312,0.00015,2.70144]
[1585360396026,125.91,6272.78,39.4,-0.1434,0.00015,2.70426]
[1585360401061,125.93,6272.76,39.4,-0.14344,0.00015,2.70474]
[1585360406098,125.94,6272.64,39.4,-0.14348,0.00015,2.70513]
[1585360410409,125.95,6272.66,39.4,-0.14349,0.00015,2.7053]
[1585360410777,125.95,6272.66,39.4,-0.14349,0.00015,2.7053]
[1585360416169,125.95,6272.55,39.4,-0.1435,0.00015,2.70536]
[1585360422214,125.95,6272.47,39.4,-0.14352,0.00015,2.70547]
[1585360424203,125.95,6272.36,39.4,-0.14352,0.00015,2.70554]
[1585360424209,125.95,6272.36,39.4,-0.14352,0.00015,2.70554]
[1585360426814,125.96,6272.38,39.4,-0.14353,0.00015,2.70566]
[1585360434295,125.95,6271.75,39.4,-0.14362,0.00015,2.70643]
[1585360444366,125.96,6271.61,39.4,-0.14365,0.00015,2.70676]
[1585360447290,125.95,6271.64,39.4,-0.14364,0.00015,2.70671]
[1585360447313,125.95,6271.64,39.4,-0.14364,0.00015,2.70671]
[1585360453194,125.96,6271.91,39.4,-0.14361,0.00015,2.70639]
[1585360458461,125.95,6271.82,39.4,-0.14361,0.00015,2.70634]
[1585360466936,125.95,6271.85,39.4,-0.1436,0.00015,2.70632]
[1585360474194,125.95,6271.8,39.4,-0.1436,0.00015,2.70618]
[1585360475691,125.95,6271.8,39.4,-0.1436,0.00015,2.70623]
[1585360476626,125.93,6271.5,39.4,-0.14362,0.00015,2.70634]
[1585360476805,125.93,6271.5,39.4,-0.14362,0.00015,2.70634]
[1585360482630,125.92,6270.39,39.4,-0.14377,0.00015,2.70771]
[1585360486755,125.94,6269.49,39.4,-0.14394,0.00015,2.70948]
[1585360487424,125.94,6269.49,39.4,-0.14394,0.00015,2.70948]
[1585360490728,125.88,6267.45,39.4,-0.14416,0.00015,2.71142]
[1585360492030,125.85,6266.11,39.4,-0.14432,0.00015,2.71281]
[1585360492032,125.85,6266.11,39.4,-0.14432,0.00015,2.71281]
[1585360497299,125.87,6262.44,39.4,-0.1449,0.00015,2.71862]
[1585360499142,125.9,6262.38,39.4,-0.14495,0.00015,2.71923]
[1585360504785,125.86,6260.18,39.4,-0.14523,0.00015,2.72175]
[1585360511088,125.84,6260.8,39.4,-0.14511,0.00015,2.72058]
[1585360519045,125.8,6261.63,39.4,-0.14491,0.00015,2.71843]
[1585360524924,125.76,6261.05,39.4,-0.14495,0.00015,2.71859]
[1585360529962,125.74,6260.88,39.4,-0.14494,0.00015,2.71842]
[1585360534998,125.71,6260.75,39.4,-0.14492,0.00015,2.71807]
[1585360546075,125.67,6261.38,39.4,-0.14476,0.00015,2.71633]
[1585360546713,125.67,6261.38,39.4,-0.14476,0.00015,2.71633]
[1585360552118,125.66,6261.98,39.4,-0.14465,0.00015,2.71523]
[1585360552248,125.66,6261.98,39.4,-0.14465,0.00015,2.71523]
[1585360552251,125.66,6261.98,39.4,-0.14465,0.00015,2.71523]
[1585360558161,125.64,6262.75,39.4,-0.1445,0.00015,2.71367]
[1585360558534,125.64,6262.75,39.4,-0.1445,0.00015,2.71367]
[1585360564194,125.63,6265.8,39.4,-0.14403,0.00015,2.70893]
[1585360564971,125.63,6265.8,39.4,-0.14403,0.00015,2.70893]
[1585360567574,125.69,6267.31,39.4,-0.14389,0.00015,2.70787]
[1585360571806,125.64,6267.93,39.4,-0.14373,0.00015,2.70604]
[1585360571808,125.64,6267.93,39.4,-0.14373,0.00015,2.70604]
[1585360577290,125.63,6267.56,39.4,-0.14377,0.00015,2.70641]
[1585360579738,125.63,6267.45,39.4,-0.14378,0.00015,2.70649]
[1585360585300,125.63,6266.7,39.4,-0.1439,0.00015,2.7077]
[1585360595417,125.62,6262.88,39.4,-0.14445,0.00015,2.71292]
[1585360600451,125.62,6263.92,39.4,-0.14429,0.00015,2.71143]
[1585360603857,125.67,6265.07,39.4,-0.14419,0.00015,2.71064]
[1585360609117,125.62,6266.47,39.4,-0.14391,0.00015,2.70769]
[1585360609583,125.61,6266.57,39.4,-0.14389,0.00015,2.70741]
[1585360615137,125.61,6266.22,39.4,-0.14393,0.00015,2.70786]
[1585360620189,125.61,6265.4,39.4,-0.14406,0.00015,2.70912]
[1585360621546,125.6,6265.31,39.4,-0.14406,0.00015,2.70904]
[1585360621551,125.6,6265.31,39.4,-0.14406,0.00015,2.70904]
[1585360622429,125.61,6265.42,39.4,-0.14406,0.00015,2.7091]
[1585360628656,125.6,6265.82,39.4,-0.14398,0.00015,2.70823]
[1585360636274,125.62,6266.45,39.4,-0.14392,0.00015,2.70774]
[1585360641741,125.61,6266.78,39.4,-0.14385,0.00015,2.707]
[1585360646772,125.61,6266.74,39.4,-0.14386,0.00015,2.70711]
[1585360647619,125.61,6266.74,39.4,-0.14386,0.00015,2.70711]
[1585360647622,125.61,6266.74,39.4,-0.14386,0.00015,2.70711]
[1585360653822,125.6,6266.23,39.4,-0.14392,0.00015,2.7076]
[1585360666194,125.6,6265.96,39.4,-0.14396,0.00015,2.70798]
[1585360672194,125.61,6266.04,39.4,-0.14395,0.00015,2.70795]
[1585360678195,125.61,6265.98,39.4,-0.14396,0.00015,2.70803]
[1585360690078,125.61,6265.84,39.4,-0.14398,0.00015,2.70819]
[1585360696121,125.61,6265.86,39.4,-0.14397,0.00015,2.70816]
[1585360701155,125.6,6265.98,39.4,-0.14395,0.00015,2.70797]
[1585360703593,125.62,6266.29,39.4,-0.14393,0.00015,2.70774]
[1585360714247,125.61,6267.51,39.4,-0.14373,0.00015,2.70571]
[1585360719278,125.62,6267.6,39.4,-0.14372,0.00015,2.70565]
[1585360724315,125.62,6267.63,39.4,-0.14372,0.00015,2.70567]
[1585360729351,125.62,6267.64,39.4,-0.14372,0.00015,2.70568]
[1585360735194,125.63,6267.73,39.4,-0.14372,0.00015,2.7057]
[1585360740426,125.63,6268.11,39.4,-0.14367,0.00015,2.70523]
[1585360744999,125.64,6268.49,39.4,-0.14362,0.00015,2.70475]
[1585360745011,125.64,6268.49,39.4,-0.14362,0.00015,2.70475]
[1585360749871,125.64,6268.48,39.4,-0.14363,0.00015,2.70484]
[1585360751384,125.65,6268.67,39.4,-0.14362,0.00015,2.7048]
[1585360751387,125.65,6268.67,39.4,-0.14362,0.00015,2.7048]
[1585360761573,125.67,6272.88,39.4,-0.14301,0.00015,2.69892]
[1585360770237,125.7,6273.3,39.4,-0.14299,0.00015,2.69878]
[1585360772887,125.67,6272.35,39.4,-0.14309,0.00015,2.69956]
[1585360773283,125.67,6272.35,39.4,-0.14309,0.00015,2.69956]
[1585360773401,125.67,6272.35,39.4,-0.14309,0.00015,2.69956]
[1585360776808,125.72,6270.41,39.4,-0.14345,0.00015,2.70338]
[1585360778440,125.72,6270.42,39.4,-0.14345,0.00015,2.70331]
[1585360783726,125.69,6267.41,39.4,-0.14386,0.00015,2.70723]
[1585360788326,125.73,6267.3,39.4,-0.14393,0.00015,2.70815]
[1585360793798,125.72,6268.29,39.4,-0.14376,0.00015,2.7064]
[1585360795370,125.72,6268.29,39.4,-0.14377,0.00015,2.70648]
[1585360805880,125.75,6269.87,39.4,-0.14357,0.00015,2.70462]
[1585360810673,125.75,6270.22,39.4,-0.14353,0.00015,2.70423]
[1585360816194,125.74,6270.24,39.4,-0.1435,0.00015,2.70394]
[1585360822615,125.73,6270.81,39.4,-0.1434,0.00015,2.70285]
[1585360827180,125.76,6271.93,39.4,-0.14327,0.00015,2.70171]
[1585360833077,125.77,6272.6,39.4,-0.14319,0.00015,2.7009]
[1585360838110,125.78,6272.8,39.4,-0.14317,0.00015,2.70074]
[1585360838415,125.78,6272.8,39.4,-0.14317,0.00015,2.70074]
[1585360845160,125.79,6271.5,39.4,-0.14339,0.00015,2.70295]
[1585360846198,125.78,6271.18,39.4,-0.14341,0.00015,2.7031]
[1585360846205,125.78,6271.18,39.4,-0.14341,0.00015,2.7031]
[1585360851999,125.8,6271.12,39.4,-0.14345,0.00015,2.70357]
[1585360856574,125.81,6270.81,39.4,-0.14351,0.00015,2.70422]
[1585360856723,125.81,6270.81,39.4,-0.14351,0.00015,2.70422]
[1585360857448,125.82,6271.04,39.4,-0.1435,0.00015,2.70416]
[1585360857643,125.82,6271.04,39.4,-0.1435,0.00015,2.70416]
[1585360867316,125.81,6270.87,39.4,-0.14351,0.00015,2.70425]
[1585360877386,125.82,6270.19,39.4,-0.14363,0.00015,2.70545]
[1585360882417,125.82,6269.87,39.4,-0.14368,0.00015,2.70595]
[1585360887454,125.78,6268.24,39.4,-0.14385,0.00015,2.70744]
[1585360887965,125.78,6268.24,39.4,-0.14385,0.00015,2.70744]
[1585360893693,125.82,6266.89,39.4,-0.14411,0.00015,2.71007]
[1585360899538,125.81,6266.35,39.4,-0.14418,0.00015,2.71074]
[1585360899990,125.81,6266.35,39.4,-0.14418,0.00015,2.71074]
[1585360905581,125.77,6264.09,39.4,-0.14447,0.00015,2.71336]
[1585360910068,125.76,6263.14,39.4,-0.14459,0.00015,2.71454]
[1585360913987,125.77,6262.79,39.4,-0.14466,0.00015,2.71529]
[1585360919985,125.75,6262.56,39.4,-0.14467,0.00015,2.71526]
[1585360925718,125.72,6262.24,39.4,-0.14468,0.00015,2.71521]
[1585360930758,125.71,6261.94,39.4,-0.1447,0.00015,2.71541]
[1585360936194,125.69,6261.54,39.4,-0.14473,0.00015,2.71562]
[1585360937906,125.69,6261.54,39.4,-0.14473,0.00015,2.71562]
[1585360942245,125.66,6261.23,39.4,-0.14474,0.00015,2.71554]
[1585360945024,125.65,6260.93,39.4,-0.14477,0.00015,2.71578]
[1585360945026,125.65,6260.93,39.4,-0.14477,0.00015,2.71578]
[1585360945510,125.65,6260.93,39.4,-0.14477,0.00015,2.71578]
[1585360951903,125.66,6260.37,39.4,-0.14486,0.00015,2.71668]
[1585360955040,125.67,6260.14,39.4,-0.14491,0.00015,2.71715]
[1585360962414,125.63,6252.7,39.4,-0.14599,0.00015,2.72757]
[1585360968013,125.62,6249.62,39.4,-0.14644,0.00015,2.73187]
[1585360971749,125.64,6249.44,39.4,-0.1465,0.00015,2.73252]
[1585360977074,125.59,6247.54,39.4,-0.14672,0.00015,2.7344]
[1585360978764,125.57,6246.98,39.4,-0.14678,0.00015,2.73495]
[1585360979317,125.6,6246.98,39.4,-0.14682,0.00015,2.73548]
[1585360979363,125.6,6246.98,39.4,-0.14682,0.00015,2.73548]
[1585360984651,125.6,6242.76,39.4,-0.14748,0.00015,2.74179]
[1585360988611,125.54,6241.71,39.4,-0.14754,0.00015,2.74209]
[1585360991869,125.66,6245.16,39.4,-0.14719,0.00015,2.73929]
[1585360997098,125.45,6249.19,39.4,-0.14626,0.00015,2.72943]
[1585360997629,125.43,6248.21,39.4,-0.14638,0.00015,2.7304]
[1585361003261,125.41,6245.27,39.4,-0.1468,0.00015,2.7344]
[1585361003555,125.41,6245.27,39.4,-0.1468,0.00015,2.7344]
[1585361004004,125.41,6245.27,39.4,-0.1468,0.00015,2.7344]
[1585361015345,125.39,6242.54,39.4,-0.14718,0.00015,2.73796]
[1585361017169,125.37,6242.4,39.4,-0.14718,0.00015,2.73789]
[1585361022391,125.35,6243.68,39.4,-0.14695,0.00015,2.73551]
[1585361023452,125.34,6243.67,39.4,-0.14694,0.00015,2.73545]
[1585361023455,125.34,6243.67,39.4,-0.14694,0.00015,2.73545]
[1585361033968,125.31,6248.1,39.4,-0.14622,0.00015,2.72833]
[1585361034981,125.28,6247.59,39.4,-0.14625,0.00015,2.72849]
[1585361038191,125.3,6245.99,39.4,-0.14652,0.00015,2.73122]
[1585361042690,125.29,6244.37,39.4,-0.14675,0.00015,2.73336]
[1585361043017,125.29,6244.37,39.4,-0.14675,0.00015,2.73336]
[1585361043603,125.27,6244.15,39.4,-0.14676,0.00015,2.73339]
[1585361049580,125.21,6240.35,39.4,-0.14726,0.00015,2.73788]
[1585361051502,125.19,6239.43,39.4,-0.14738,0.00015,2.73899]
[1585361056632,125.2,6238.33,39.4,-0.14756,0.00015,2.74079]
[1585361061666,125.18,6238.12,39.4,-0.14755,0.00016,2.74063]
[1585361066699,125.14,6237.61,39.4,-0.14759,0.00016,2.74079]
[1585361068240,125.13,6237.58,39.4,-0.14757,0.00016,2.74054]
[1585361077557,125.07,6236.63,39.4,-0.14762,0.00016,2.74069]
[1585361087846,125.0,6234.04,39.4,-0.14792,0.00016,2.74332]
[1585361092883,124.97,6234.03,39.4,-0.14787,0.00016,2.74272]
[1585361097496,124.94,6234.3,39.4,-0.14779,0.00016,2.74185]
[1585361100778,125.01,6236.83,39.4,-0.14751,0.00016,2.73938]
[1585361102946,124.93,6238.53,39.4,-0.14712,0.00016,2.73535]
[1585361103175,125.03,6240.73,39.4,-0.14693,0.00015,2.73395]
[1585361103209,125.03,6240.73,39.4,-0.14693,0.00015,2.73395]
[1585361108994,124.92,6250.14,39.4,-0.14531,0.00015,2.71772]
[1585361109411,124.92,6250.14,39.4,-0.14531,0.00015,2.71772]
[1585361115041,124.9,6250.8,39.4,-0.14518,0.00015,2.7164]
[1585361115227,124.9,6250.8,39.4,-0.14518,0.00015,2.7164]
[1585361116837,124.87,6249.8,39.4,-0.14529,0.00015,2.71731]
[1585361117795,124.89,6249.17,39.4,-0.14542,0.00015,2.71872]
[1585361126207,124.95,6246.65,39.4,-0.14589,0.00015,2.72347]
[1585361126965,124.95,6246.65,39.4,-0.14589,0.00015,2.72347]
[1585361130030,124.93,6244.13,39.4,-0.14626,0.00015,2.72697]
[1585361140193,124.91,6238.0,39.4,-0.14716,0.00016,2.73558]
[1585361140717,124.91,6238.0,39.4,-0.14716,0.00016,2.73558]
[1585361145750,124.93,6238.67,39.4,-0.1471,0.00015,2.73501]
[1585361149187,124.97,6240.86,39.4,-0.14682,0.00015,2.73252]
[1585361154311,124.89,6240.9,39.4,-0.14669,0.00015,2.73092]
[1585361159343,124.87,6240.55,39.4,-0.14672,0.00015,2.7311]
[1585361164380,124.86,6241.08,39.4,-0.14662,0.00015,2.73013]
[1585361176194,124.83,6240.78,39.4,-0.14661,0.00015,2.7299]
[1585361176499,124.83,6240.78,39.4,-0.14661,0.00015,2.7299]
[1585361183515,124.83,6240.92,39.4,-0.1466,0.00015,2.7298]
[1585361189555,124.82,6241.03,39.4,-0.14657,0.00015,2.72948]
[1585361194594,124.83,6241.27,39.4,-0.14653,0.00015,2.72901]
[1585361203137,124.8,6240.53,39.4,-0.1466,0.00015,2.72959]
[1585361208688,124.77,6239.2,39.4,-0.14677,0.00015,2.73109]
[1585361213725,124.79,6238.74,39.4,-0.14686,0.00016,2.73209]
[1585361218763,124.77,6237.73,39.4,-0.14699,0.00016,2.73323]
[1585361221433,124.81,6236.94,39.4,-0.14717,0.00016,2.73512]
[1585361226815,124.75,6235.32,39.4,-0.14734,0.00016,2.73654]
[1585361231855,124.73,6234.1,39.4,-0.1475,0.00016,2.73791]
[1585361236886,124.7,6233.73,39.4,-0.14751,0.00016,2.73796]
[1585361241918,124.68,6233.56,39.4,-0.14751,0.00016,2.73784]
[1585361246044,124.66,6233.16,39.4,-0.14755,0.00016,2.73813]
[1585361252347,124.62,6232.11,39.4,-0.14764,0.00016,2.73879]
[1585361258035,124.61,6230.63,39.4,-0.14785,0.00016,2.74071]
[1585361262140,124.58,6230.0,39.4,-0.14791,0.00016,2.74116]
[1585361268105,124.56,6234.8,39.4,-0.14713,0.00016,2.73356]
[1585361278194,124.54,6236.09,39.4,-0.1469,0.00016,2.7313]
[1585361284194,124.53,6236.01,39.4,-0.1469,0.00016,2.73122]
[1585361289250,124.53,6235.98,39.4,-0.1469,0.00016,2.7312]
[1585361289944,124.53,6235.98,39.4,-0.1469,0.00016,2.7312]
[1585361295182,124.53,6236.58,39.4,-0.14681,0.00016,2.73036]
[1585361301337,124.52,6236.84,39.4,-0.14676,0.00016,2.72983]
[1585361303500,124.52,6236.94,39.4,-0.14673,0.00016,2.7296]
[1585361309392,124.51,6236.54,39.4,-0.14678,0.00016,2.73003]
[1585361314423,124.51,6236.72,39.4,-0.14675,0.00016,2.72962]
[1585361326194,124.5,6236.95,39.4,-0.1467,0.00016,2.72909]
[1585361331548,124.51,6236.87,39.4,-0.14673,0.00016,2.72942]
[1585361332612,124.5,6236.97,39.4,-0.1467,0.00016,2.72911]
[1585361338116,124.52,6238.56,39.4,-0.14648,0.00016,2.72712]
[1585361349675,124.51,6240.14,39.4,-0.14622,0.00015,2.7245]
[1585361350937,124.51,6240.12,39.4,-0.14622,0.00015,2.72453]
[1585361356298,124.49,6238.81,39.4,-0.1464,0.00016,2.72617]
[1585361361761,124.52,6238.79,39.4,-0.14644,0.00016,2.72671]
[1585361362582,124.52,6238.78,39.4,-0.14645,0.00016,2.72674]
[1585361370034,124.53,6239.09,39.4,-0.14641,0.00016,2.72639]
[1585361375857,124.53,6239.5,39.4,-0.14635,0.00015,2.72574]
[1585361380892,124.54,6240.4,39.4,-0.14622,0.00015,2.72449]
[1585361385929,124.53,6239.85,39.4,-0.14628,0.00015,2.72511]
[1585361395997,124.57,6240.06,39.4,-0.14632,0.00015,2.72562]
[1585361401034,124.55,6239.95,39.4,-0.14631,0.00015,2.72545]
[1585361406068,124.56,6240.0,39.4,-0.14631,0.00015,2.72546]
[1585361412110,124.56,6240.12,39.4,-0.1463,0.00015,2.7254]
[1585361428196,124.57,6240.67,39.4,-0.14622,0.00015,2.72468]
[1585361434194,124.59,6240.71,39.4,-0.14624,0.00015,2.7249]
[1585361439300,124.59,6240.67,39.4,-0.14625,0.00015,2.72502]
[1585361447559,124.61,6240.82,39.4,-0.14625,0.00015,2.72504]
[1585361454406,124.61,6240.89,39.4,-0.14625,0.00015,2.72503]
[1585361459438,124.61,6240.91,39.4,-0.14625,0.00015,2.72501]
[1585361464476,124.61,6240.54,39.4,-0.1463,0.00015,2.72549]
[1585361469128,124.57,6239.21,39.4,-0.14645,0.00015,2.72685]
[1585361474543,124.59,6238.07,39.4,-0.14666,0.00016,2.72891]
[1585361479578,124.61,6236.99,39.4,-0.14685,0.00016,2.73082]
[1585361484620,124.61,6237.29,39.4,-0.14681,0.00016,2.73047]
[1585361494685,124.59,6237.45,39.4,-0.14674,0.00016,2.72964]
[1585361497457,124.59,6237.45,39.4,-0.14674,0.00016,2.72967]
[1585361502742,124.59,6237.56,39.4,-0.14673,0.00016,2.72952]
[1585361507776,124.58,6237.49,39.4,-0.14672,0.00016,2.72944]
[1585361510582,124.58,6237.51,39.4,-0.14672,0.00016,2.72938]
[1585361515833,124.59,6239.2,39.4,-0.14647,0.00015,2.72699]
[1585361516912,124.62,6239.9,39.4,-0.14641,0.00015,2.72657]
[1585361523888,124.6,6241.23,39.4,-0.14616,0.00015,2.72408]
[1585361528445,124.61,6241.67,39.4,-0.14612,0.00015,2.72373]
[1585361529322,124.61,6241.88,39.4,-0.14608,0.00015,2.72332]
[1585361529741,124.61,6241.88,39.4,-0.14608,0.00015,2.72332]
[1585361530308,124.62,6242.34,39.4,-0.14604,0.00015,2.72294]
[1585361533739,124.65,6245.1,39.4,-0.14565,0.00015,2.71933]
[1585361535445,124.87,6248.97,39.4,-0.14538,0.00015,2.71765]
[1585361535491,124.87,6248.97,39.4,-0.14538,0.00015,2.71765]
[1585361535517,124.87,6248.97,39.4,-0.14538,0.00015,2.71765]
[1585361535750,124.87,6248.97,39.4,-0.14538,0.00015,2.71765]
[1585361539307,124.98,6257.87,39.4,-0.14419,0.00015,2.70642]
[1585361547606,124.75,6256.99,39.4,-0.14398,0.00015,2.70335]
[1585361554099,124.82,6258.63,39.4,-0.14383,0.00015,2.70215]
[1585361559131,124.86,6259.11,39.4,-0.14381,0.00015,2.70216]
[1585361569322,124.95,6259.2,39.4,-0.14394,0.00015,2.70381]
[1585361576635,125.16,6264.07,39.4,-0.1435,0.00015,2.70033]
[1585361580147,125.21,6267.59,39.4,-0.14305,0.00015,2.69612]
[1585361585312,125.18,6265.99,39.4,-0.14324,0.00015,2.69788]
[1585361595388,125.24,6267.17,39.4,-0.14315,0.00015,2.69725]
[1585361597654,125.27,6267.65,39.4,-0.14313,0.00015,2.69713]
[1585361603440,125.32,6270.42,39.4,-0.14279,0.00015,2.69399]
[1585361608476,125.38,6271.09,39.4,-0.14278,0.00015,2.69417]
[1585361608829,125.38,6271.09,39.4,-0.14278,0.00015,2.69417]
[1585361615532,125.39,6265.28,39.4,-0.14366,0.00015,2.70274]
[1585361626602,125.52,6265.3,39.4,-0.14385,0.00015,2.70522]
[1585361632194,125.58,6265.07,39.4,-0.14398,0.00015,2.7068]
[1585361634939,125.58,6265.13,39.4,-0.14397,0.00015,2.70668]
[1585361646744,125.65,6264.82,39.4,-0.14413,0.00015,2.7085]
[1585361651775,125.67,6264.91,39.4,-0.14414,0.00015,2.70868]
[1585361656813,125.65,6264.98,39.4,-0.1441,0.00015,2.70822]
[1585361662194,125.72,6264.07,39.4,-0.14433,0.00015,2.7108]
[1585361670806,125.75,6264.13,39.4,-0.14438,0.00015,2.7114]
[1585361675951,125.78,6264.18,39.4,-0.1444,0.00015,2.7116]
[1585361679895,125.78,6264.18,39.4,-0.14441,0.00015,2.71173]
[1585361685010,125.8,6266.9,39.4,-0.14403,0.00015,2.70812]
[1585361685319,125.8,6266.9,39.4,-0.14403,0.00015,2.70812]
[1585361697094,125.88,6268.26,39.4,-0.14394,0.00015,2.70757]
[1585361702127,125.89,6268.47,39.4,-0.14393,0.00015,2.70747]
[1585361707161,125.92,6269.02,39.4,-0.14388,0.00015,2.70715]
[1585361709221,125.93,6269.05,39.4,-0.14389,0.00015,2.70729]
[1585361715221,126.0,6271.34,39.4,-0.14365,0.00015,2.7052]
[1585361716932,125.97,6271.35,39.4,-0.1436,0.00015,2.70459]
[1585361722273,126.01,6271.92,39.4,-0.14358,0.00015,2.70451]
[1585361724016,126.01,6271.86,39.4,-0.14358,0.00015,2.70454]
[1585361731194,126.06,6272.05,39.4,-0.14363,0.00015,2.70513]
[1585361733881,126.06,6272.02,39.4,-0.14364,0.00015,2.70528]
[1585361739501,126.09,6271.8,39.4,-0.14372,0.00015,2.70616]
[1585361745429,126.13,6271.75,39.4,-0.14377,0.00015,2.70689]
[1585361750463,126.19,6272.25,39.4,-0.14378,0.00015,2.70721]
[1585361755501,126.18,6272.3,39.4,-0.14377,0.00015,2.70702]
[1585361760536,126.19,6272.32,39.4,-0.14379,0.00015,2.70728]
[1585361766467,126.21,6272.31,39.4,-0.14381,0.00015,2.7076]
[1585361773194,126.23,6272.41,39.4,-0.14383,0.00015,2.70789]
[1585361778662,126.27,6272.52,39.4,-0.14387,0.00015,2.70841]
[1585361783694,126.29,6272.52,39.4,-0.14389,0.00015,2.70875]
[1585361789119,126.3,6272.45,39.4,-0.14392,0.00015,2.70903]
[1585361797194,126.33,6272.45,39.4,-0.14397,0.00015,2.70954]
[1585361802435,126.34,6272.49,39.4,-0.14397,0.00015,2.70969]
[1585361808790,126.34,6272.09,39.4,-0.14404,0.00015,2.71028]
[1585361809222,126.36,6271.92,39.4,-0.14408,0.00015,2.71078]
[1585361809664,126.36,6271.92,39.4,-0.14408,0.00015,2.71078]
[1585361810228,126.31,6271.0,39.4,-0.14415,0.00015,2.71132]
[1585361811197,126.21,6268.3,39.4,-0.14441,0.00015,2.71343]
[1585361811345,126.21,6268.3,39.4,-0.14441,0.00015,2.71343]
[1585361811685,126.21,6268.3,39.4,-0.14441,0.00015,2.71343]
[1585361826571,126.33,6263.41,39.4,-0.14533,0.00015,2.72289]
[1585361832031,126.42,6266.25,39.4,-0.14502,0.00015,2.72023]
[1585361837065,126.3,6265.25,39.4,-0.145,0.00015,2.71958]
[1585361838258,126.3,6265.25,39.4,-0.145,0.00015,2.71958]
[1585361849152,126.33,6265.05,39.4,-0.14507,0.00015,2.72039]
[1585361853445,126.3,6264.97,39.4,-0.14503,0.00015,2.71976]
[1585361859221,126.28,6263.89,39.4,-0.14518,0.00015,2.72113]
[1585361864258,126.28,6263.99,39.4,-0.14516,0.00015,2.72096]
[1585361870009,126.28,6263.92,39.4,-0.14516,0.00015,2.72095]
[1585361875335,126.31,6265.5,39.4,-0.14497,0.00015,2.71918]
[1585361880381,126.25,6265.81,39.4,-0.14484,0.00015,2.71774]
[1585361886415,126.26,6265.81,39.4,-0.14486,0.00015,2.71788]
[1585361899194,126.27,6266.31,39.4,-0.14479,0.00015,2.71723]
[1585361904542,126.25,6266.07,39.4,-0.1448,0.00015,2.71727]
[1585361909576,126.27,6266.13,39.4,-0.14482,0.00015,2.71751]
[1585361914607,126.26,6266.1,39.4,-0.14481,0.00015,2.71738]
[1585361924678,126.26,6265.7,39.4,-0.14487,0.00015,2.71795]
[1585361930724,126.26,6265.24,39.4,-0.14494,0.00015,2.71858]
[1585361935756,126.26,6264.94,39.4,-0.14498,0.00015,2.71896]
[1585361946836,126.25,6264.22,39.4,-0.14507,0.00015,2.71987]
[1585361951868,126.24,6264.01,39.4,-0.1451,0.00015,2.72007]
[1585361955688,126.24,6264.12,39.4,-0.14508,0.00015,2.71986]
[1585361960931,126.21,6267.19,39.4,-0.14457,0.00015,2.71483]
[1585361965965,126.22,6267.14,39.4,-0.14459,0.00015,2.71498]
[1585361977193,126.29,6267.82,39.4,-0.14459,0.00015,2.71521]
[1585361983088,126.26,6267.81,39.4,-0.14454,0.00015,2.71465]
[1585361988119,126.27,6268.01,39.4,-0.14453,0.00015,2.71462]
[1585361989872,126.27,6268.05,39.4,-0.14452,0.00015,2.71446]
[1585361998313,126.3,6270.33,39.4,-0.14422,0.00015,2.7116]
[1585362005244,126.3,6270.41,39.4,-0.14421,0.00015,2.71157]
[1585362006398,126.3,6270.45,39.4,-0.14421,0.00015,2.71158]
[1585362012292,126.33,6271.09,39.4,-0.14415,0.00015,2.71109]
[1585362022359,126.34,6270.97,39.4,-0.14418,0.00015,2.71142]
[1585362028194,126.36,6270.57,39.4,-0.14427,0.00015,2.71241]
[1585362034194,126.36,6270.57,39.4,-0.14427,0.00015,2.71236]
[1585362045523,126.38,6270.61,39.4,-0.14429,0.00015,2.71264]
[1585362050556,126.39,6270.53,39.4,-0.14431,0.00015,2.71285]
[1585362055593,126.4,6270.54,39.4,-0.14433,0.00015,2.71303]
[1585362065662,126.41,6270.58,39.4,-0.14434,0.00015,2.71324]
[1585362073194,126.42,6270.57,39.4,-0.14436,0.00015,2.71343]
[1585362074037,126.42,6270.57,39.4,-0.14436,0.00015,2.71343]
[1585362074821,126.42,6270.57,39.4,-0.14436,0.00015,2.71345]
[1585362085802,126.42,6267.53,39.4,-0.14481,0.00015,2.71787]
[1585362090840,126.41,6267.48,39.4,-0.14481,0.00015,2.71783]
[1585362095872,126.41,6267.47,39.4,-0.14481,0.00015,2.7177]
[1585362100906,126.42,6267.69,39.4,-0.14479,0.00015,2.71755]
[1585362116012,126.4,6268.34,39.4,-0.14466,0.00015,2.7162]
[1585362121047,126.41,6268.6,39.4,-0.14464,0.00015,2.71603]
[1585362126087,126.41,6268.03,39.4,-0.14472,0.00015,2.7168]
[1585362136194,126.4,6264.43,39.4,-0.14525,0.00015,2.72192]
[1585362142194,126.38,6264.38,39.4,-0.14523,0.00015,2.72176]
[1585362148194,126.37,6264.25,39.4,-0.14523,0.00015,2.72169]
[1585362151671,126.38,6264.31,39.4,-0.14523,0.00015,2.72157]
[1585362162341,126.37,6270.46,39.4,-0.14429,0.00015,2.71244]
[1585362167379,126.38,6270.29,39.4,-0.14433,0.00015,2.71279]
[1585362172009,126.38,6269.83,39.4,-0.14441,0.00015,2.71357]
[1585362177444,126.38,6268.43,39.4,-0.14461,0.00015,2.7156]
[1585362182494,126.37,6268.0,39.4,-0.14467,0.00015,2.71608]
[1585362188521,126.38,6268.03,39.4,-0.14467,0.00015,2.71619]
[1585362191528,126.39,6268.15,39.4,-0.14467,0.00015,2.71616]
[1585362196578,126.41,6268.55,39.4,-0.14463,0.00015,2.71589]
[1585362206650,126.39,6268.45,39.4,-0.14462,0.00015,2.71568]
[1585362212692,126.39,6267.88,39.4,-0.14471,0.00015,2.71647]
[1585362217725,126.39,6267.88,39.4,-0.14471,0.00015,2.71647]
[1585362219259,126.39,6267.89,39.4,-0.14471,0.00015,2.71646]
[1585362224776,126.4,6271.9,39.4,-0.14411,0.00015,2.7107]
[1585362235194,126.42,6271.39,39.4,-0.14422,0.00015,2.71186]
[1585362240889,126.43,6271.11,39.4,-0.14428,0.00015,2.71241]
[1585362247193,126.44,6271.4,39.4,-0.14425,0.00015,2.71218]
[1585362252972,126.45,6271.13,39.4,-0.1443,0.00015,2.71271]
[1585362258005,126.45,6271.12,39.4,-0.14431,0.00015,2.7128]
[1585362263038,126.46,6271.18,39.4,-0.14431,0.00015,2.71291]
[1585362268194,126.47,6271.46,39.4,-0.14429,0.00015,2.71269]
[1585362279149,126.48,6271.83,39.4,-0.14424,0.00015,2.71219]
[1585362284186,126.49,6271.83,39.4,-0.14425,0.00015,2.71237]
[1585362289194,126.5,6271.92,39.4,-0.14425,0.00015,2.71233]
[1585362293674,126.5,6271.89,39.4,-0.14426,0.00015,2.71249]
[1585362299294,126.47,6269.15,39.4,-0.14463,0.00015,2.716]
[1585362304330,126.5,6268.98,39.4,-0.1447,0.00015,2.71676]
[1585362309367,126.52,6269.49,39.4,-0.14465,0.00015,2.71637]
[1585362314401,126.5,6270.2,39.4,-0.14452,0.00015,2.715]
[1585362321453,126.5,6270.04,39.4,-0.14454,0.00015,2.71521]
[1585362326486,126.5,6270.09,39.4,-0.14454,0.00015,2.71518]
[1585362331524,126.5,6269.92,39.4,-0.14455,0.00015,2.71525]
[1585362336630,126.51,6269.83,39.4,-0.14457,0.00015,2.71545]
[1585362343194,126.52,6269.93,39.4,-0.14457,0.00015,2.71549]
[1585362349194,126.49,6269.7,39.4,-0.14457,0.00015,2.71541]
[1585362355194,126.51,6269.69,39.4,-0.14459,0.00015,2.71566]
[1585362366771,126.51,6270.58,39.4,-0.14446,0.00015,2.71441]
[1585362373194,126.51,6270.58,39.4,-0.14447,0.00015,2.71451]
[1585362379194,126.53,6270.77,39.4,-0.14447,0.00015,2.71453]
[1585362384897,126.52,6270.76,39.4,-0.14445,0.00015,2.71432]
[1585362392979,126.52,6270.78,39.4,-0.14445,0.00015,2.71422]
[1585362398991,126.49,6268.86,39.4,-0.14469,0.00015,2.71651]
[1585362404025,126.53,6269.15,39.4,-0.1447,0.00015,2.7167]
[1585362415194,126.52,6269.29,39.4,-0.14466,0.00015,2.71632]
[1585362421146,126.51,6269.3,39.4,-0.14466,0.00015,2.71624]
[1585362426178,126.51,6269.23,39.4,-0.14466,0.00015,2.71629]
[1585362435719,126.51,6269.94,39.4,-0.14456,0.00015,2.7153]
[1585362442194,126.52,6270.56,39.4,-0.14447,0.00015,2.71441]
[1585362443500,126.51,6270.56,39.4,-0.14447,0.00015,2.7144]
[1585362451194,126.51,6270.48,39.4,-0.14447,0.00015,2.71432]
[1585362461424,126.52,6270.25,39.4,-0.14452,0.00015,2.71485]
[1585362466461,126.52,6270.17,39.4,-0.14453,0.00015,2.71488]
[1585362471494,126.52,6270.32,39.4,-0.14451,0.00015,2.7148]
[1585362473661,126.52,6270.25,39.4,-0.14452,0.00015,2.71484]
[1585362478822,126.52,6269.41,39.4,-0.14465,0.00015,2.71615]
[1585362486602,126.52,6269.31,39.4,-0.14466,0.00015,2.71625]
[1585362491635,126.54,6269.6,39.4,-0.14464,0.00015,2.71612]
[1585362496672,126.53,6270.29,39.4,-0.14452,0.00015,2.71488]
[1585362501705,126.52,6270.82,39.4,-0.14444,0.00015,2.71404]
[1585362514194,126.53,6270.86,39.4,-0.14443,0.00015,2.71394]
[1585362519835,126.53,6270.95,39.4,-0.14443,0.00015,2.7139]
[1585362526194,126.53,6270.91,39.4,-0.14444,0.00015,2.71399]
[1585362538194,126.55,6270.6,39.4,-0.1445,0.00015,2.71466]
[1585362544194,126.54,6270.71,39.4,-0.14448,0.00015,2.71447]
[1585362550193,126.54,6270.91,39.4,-0.14445,0.00015,2.71414]
[1585362556084,126.54,6270.84,39.4,-0.14446,0.00015,2.71429]
[1585362566154,126.55,6271.09,39.4,-0.14443,0.00015,2.714]
[1585362567439,126.55,6271.09,39.4,-0.14443,0.00015,2.714]
[1585362573997,126.61,6272.3,39.4,-0.14433,0.00015,2.71322]
[1585362574501,126.61,6273.2,39.4,-0.1442,0.00015,2.71188]
[1585362579545,126.56,6275.58,39.4,-0.14377,0.00015,2.70753]
[1585362586291,126.59,6276.75,39.4,-0.14364,0.00015,2.70637]
[1585362591329,126.61,6276.74,39.4,-0.14367,0.00015,2.7067]
[1585362596368,126.63,6276.78,39.4,-0.14369,0.00015,2.70694]
[1585362601397,126.64,6277.06,39.4,-0.14367,0.00015,2.70686]
[1585362606616,126.66,6277.08,39.4,-0.14368,0.00015,2.70705]
[1585362606832,126.66,6277.08,39.4,-0.14368,0.00015,2.70705]
[1585362612475,126.68,6275.09,39.4,-0.14401,0.00015,2.71035]
[1585362618516,126.68,6274.37,39.4,-0.14412,0.00015,2.71141]
[1585362623551,126.69,6274.22,39.4,-0.14416,0.00015,2.71184]
[1585362628588,126.69,6274.46,39.4,-0.14412,0.00015,2.71149]
[1585362631661,126.7,6274.62,39.4,-0.14411,0.00015,2.71134]
[1585362637652,126.69,6273.26,39.4,-0.1443,0.00015,2.71312]
[1585362642689,126.69,6272.92,39.4,-0.14435,0.00015,2.71359]
[1585362647721,126.68,6272.6,39.4,-0.14439,0.00015,2.71401]
[1585362649762,126.7,6272.61,39.4,-0.14442,0.00015,2.71437]
[1585362656787,126.69,6271.82,39.4,-0.14452,0.00015,2.71532]
[1585362661818,126.7,6271.71,39.4,-0.14455,0.00015,2.71561]
[1585362666855,126.7,6271.75,39.4,-0.14454,0.00015,2.71551]
[1585362671889,126.69,6271.93,39.4,-0.14451,0.00015,2.7152]
[1585362673337,126.7,6272.08,39.4,-0.1445,0.00015,2.71513]
[1585362683973,126.68,6273.79,39.4,-0.14421,0.00015,2.71226]
[1585362690015,126.7,6273.1,39.4,-0.14434,0.00015,2.71362]
[1585362695051,126.7,6273.03,39.4,-0.14435,0.00015,2.71364]
[1585362706194,126.7,6272.82,39.4,-0.14437,0.00015,2.71379]
[1585362712168,126.7,6271.62,39.4,-0.14455,0.00015,2.71555]
[1585362717204,126.7,6270.95,39.4,-0.14466,0.00015,2.71662]
[1585362728010,126.69,6270.99,39.4,-0.14464,0.00015,2.71643]
[1585362730006,126.68,6270.81,39.4,-0.14465,0.00015,2.71642]
[1585362735331,126.66,6268.0,39.4,-0.14504,0.00015,2.72013]
[1585362737201,126.65,6267.66,39.4,-0.14509,0.00015,2.72061]
[1585362744121,126.65,6267.8,39.4,-0.14506,0.00015,2.72032]
[1585362749430,126.64,6267.32,39.4,-0.14512,0.00015,2.7209]
[1585362752768,126.64,6267.27,39.4,-0.14512,0.00015,2.72071]
[1585362758493,126.62,6267.27,39.4,-0.14509,0.00015,2.72044]
[1585362765649,126.61,6267.18,39.4,-0.14509,0.00015,2.7203]
[1585362771583,126.59,6267.18,39.4,-0.14506,0.00015,2.72]
[1585362776618,126.58,6267.21,39.4,-0.14504,0.00015,2.71977]
[1585362781651,126.57,6267.68,39.4,-0.14496,0.00015,2.71895]
[1585362787193,126.56,6267.69,39.4,-0.14494,0.00015,2.71875]
[1585362796094,126.55,6267.7,39.4,-0.14493,0.00015,2.71853]
[1585362802194,126.54,6265.79,39.4,-0.14519,0.00015,2.72107]
[1585362807836,126.52,6265.58,39.4,-0.1452,0.00015,2.72107]
[1585362813878,126.49,6265.32,39.4,-0.14519,0.00015,2.72071]
[1585362823429,126.47,6264.48,39.4,-0.14528,0.00015,2.72152]
[1585362829194,126.46,6264.34,39.4,-0.1453,0.00015,2.7217]
[1585362832849,126.45,6264.11,39.4,-0.14532,0.00015,2.72184]
[1585362838194,126.41,6262.27,39.4,-0.14554,0.00015,2.72379]
[1585362850131,126.4,6261.16,39.4,-0.14568,0.00015,2.72515]
[1585362855168,126.38,6260.64,39.4,-0.14573,0.00015,2.72551]
[1585362861206,126.35,6260.74,39.4,-0.14568,0.00015,2.72497]
[1585362871278,126.31,6260.57,39.4,-0.14564,0.00015,2.72432]
[1585362872293,126.31,6260.47,39.4,-0.14565,0.00015,2.72441]
[1585362878328,126.3,6260.13,39.4,-0.14568,0.00015,2.72463]
[1585362883361,126.28,6260.21,39.4,-0.14565,0.00015,2.72426]
[1585362888393,126.27,6260.4,39.4,-0.1456,0.00015,2.72368]
[1585362895194,126.25,6260.39,39.4,-0.14557,0.00015,2.72336]
[1585362899530,126.23,6260.36,39.4,-0.14556,0.00015,2.72315]
[1585362907416,126.2,6258.27,39.4,-0.14583,0.00015,2.7256]
[1585362912566,126.25,6261.46,39.4,-0.14541,0.00015,2.72175]
[1585362923641,126.18,6261.68,39.4,-0.14527,0.00015,2.72012]
[1585362928678,126.17,6261.45,39.4,-0.1453,0.00015,2.72037]
[1585362933718,126.16,6261.38,39.4,-0.14529,0.00015,2.72018]
[1585362938747,126.14,6261.68,39.4,-0.14522,0.00015,2.71941]
[1585362949194,126.15,6261.82,39.4,-0.14521,0.00015,2.71935]
[1585362955194,126.14,6261.81,39.4,-0.1452,0.00015,2.71916]
[1585362960903,126.14,6261.8,39.4,-0.14519,0.00015,2.7191]
[1585362963554,126.17,6262.36,39.4,-0.14515,0.00015,2.71884]
[1585362973990,126.13,6263.0,39.4,-0.145,0.00015,2.71723]
[1585362979029,126.13,6262.88,39.4,-0.14502,0.00015,2.7174]
[1585362984065,126.13,6262.9,39.4,-0.14502,0.00015,2.71736]
[1585363005210,126.09,6255.91,39.4,-0.14601,0.00015,2.72672]
[1585363005949,126.09,6255.91,39.4,-0.14601,0.00015,2.72672]
[1585363011250,126.04,6255.04,39.4,-0.14607,0.00015,2.72715]
[1585363019178,126.04,6255.11,39.4,-0.14606,0.00015,2.72702]
[1585363025228,125.98,6250.96,39.4,-0.14661,0.00015,2.73209]
[1585363037956,125.94,6250.2,39.4,-0.14666,0.00015,2.73241]
[1585363043475,125.91,6251.14,39.4,-0.14648,0.00015,2.73056]
[1585363048510,125.88,6251.52,39.4,-0.14638,0.00015,2.72943]
[1585363054194,125.86,6251.7,39.4,-0.14631,0.00015,2.72856]
[1585363059587,125.84,6251.83,39.4,-0.14626,0.00015,2.72799]
[1585363066194,125.8,6251.16,39.4,-0.1463,0.00015,2.72829]
[1585363071673,125.8,6251.37,39.4,-0.14628,0.00015,2.72807]
[1585363077712,125.77,6251.47,39.4,-0.14621,0.00015,2.72727]
[1585363083755,125.75,6251.48,39.4,-0.14619,0.00015,2.72694]
[1585363084683,125.74,6251.45,39.4,-0.14618,0.00015,2.72684]
[1585363090726,125.74,6251.37,39.4,-0.14618,0.00015,2.72687]
[1585363097482,125.63,6247.85,39.4,-0.14656,0.00015,2.73008]
[1585363102887,125.68,6249.27,39.4,-0.14641,0.00015,2.72883]
[1585363108194,125.63,6248.96,39.4,-0.14639,0.00015,2.72845]
[1585363118998,125.63,6249.91,39.4,-0.14624,0.00015,2.72687]
[1585363129073,125.6,6249.99,39.4,-0.14618,0.00015,2.72619]
[1585363134987,125.59,6250.84,39.4,-0.14603,0.00015,2.72467]
[1585363140119,125.59,6250.91,39.4,-0.14603,0.00015,2.72462]
[1585363150193,125.56,6254.08,39.4,-0.1455,0.00015,2.71936]
[1585363155253,125.58,6254.17,39.4,-0.14551,0.00015,2.71958]
[1585363162730,125.57,6254.29,39.4,-0.14549,0.00015,2.71933]
[1585363168346,125.63,6256.16,39.4,-0.14529,0.00015,2.71761]
[1585363170557,125.61,6256.97,39.4,-0.14513,0.00015,2.71601]
[1585363178779,125.61,6257.99,39.4,-0.14497,0.00015,2.71442]
[1585363188917,125.61,6258.57,39.4,-0.14489,0.00015,2.71359]
[1585363199561,125.66,6261.99,39.4,-0.14443,0.00015,2.70929]
[1585363205608,125.7,6262.08,39.4,-0.14448,0.00015,2.70991]
[1585363207279,125.69,6262.09,39.4,-0.14447,0.00015,2.7098]
[1585363212654,125.7,6261.31,39.4,-0.1446,0.00015,2.71114]
[1585363213130,125.7,6261.31,39.4,-0.1446,0.00015,2.71114]
[1585363223735,125.73,6256.49,39.4,-0.14537,0.00015,2.71879]
[1585363228647,125.72,6256.1,39.4,-0.14543,0.00015,2.71931]
[1585363243869,125.75,6259.36,39.4,-0.14497,0.00015,2.71485]
[1585363247724,125.75,6259.02,39.4,-0.14501,0.00015,2.71525]
[1585363263004,125.76,6257.33,39.4,-0.1453,0.00015,2.71811]
[1585363268042,125.76,6257.32,39.4,-0.14529,0.00015,2.71805]
[1585363273076,125.76,6257.05,39.4,-0.14532,0.00015,2.71835]
[1585363288194,125.76,6256.57,39.4,-0.14541,0.00015,2.71922]
[1585363298247,125.77,6256.65,39.4,-0.14541,0.00015,2.71913]
[1585363306206,125.77,6258.02,39.4,-0.14519,0.00015,2.717]
[1585363318394,125.78,6260.28,39.4,-0.14487,0.00015,2.71395]
[1585363329208,125.79,6257.61,39.4,-0.14529,0.00015,2.71809]
[1585363339536,125.82,6259.29,39.4,-0.14507,0.00015,2.71606]
[1585363356424,125.79,6256.81,39.4,-0.14541,0.00015,2.71914]
[1585363363194,125.8,6256.84,39.4,-0.14542,0.00015,2.71931]
[1585363369194,125.8,6256.91,39.4,-0.14541,0.00015,2.71918]
[1585363375194,125.8,6257.0,39.4,-0.14539,0.00015,2.71905]
[1585363385860,125.79,6254.78,39.4,-0.14572,0.00015,2.72214]
[1585363390895,125.82,6255.19,39.4,-0.14569,0.00015,2.72196]
[1585363395932,125.78,6256.13,39.4,-0.14549,0.00015,2.71988]
[1585363400967,125.78,6255.98,39.4,-0.14551,0.00015,2.72011]
[1585363406002,125.78,6255.83,39.4,-0.14554,0.00015,2.72035]
[1585363417193,125.78,6255.87,39.4,-0.14552,0.00015,2.72009]
[1585363423120,125.77,6255.86,39.4,-0.14551,0.00015,2.71998]
[1585363428157,125.77,6255.93,39.4,-0.1455,0.00015,2.71985]
[1585363438194,125.76,6255.9,39.4,-0.14549,0.00015,2.71977]
[1585363444194,125.76,6255.89,39.4,-0.1455,0.00015,2.71978]
[1585363449301,125.77,6255.23,39.4,-0.1456,0.00015,2.72084]
[1585363454336,125.76,6255.14,39.4,-0.1456,0.00015,2.72079]
[1585363464409,125.75,6255.01,39.4,-0.14561,0.00015,2.72085]
[1585363469445,125.74,6254.93,39.4,-0.14561,0.00015,2.72086]
[1585363474476,125.74,6254.94,39.4,-0.14561,0.00015,2.72073]
[1585363485557,125.74,6255.2,39.4,-0.14556,0.00015,2.72024]
[1585363490590,125.73,6255.33,39.4,-0.14553,0.00015,2.71994]
[1585363495622,125.73,6256.13,39.4,-0.1454,0.00015,2.71863]
[1585363506700,125.74,6256.2,39.4,-0.14541,0.00015,2.71871]
[1585363513194,125.74,6256.32,39.4,-0.14539,0.00015,2.71861]
[1585363525194,125.73,6256.53,39.4,-0.14535,0.00015,2.71814]
[1585363530868,125.74,6256.52,39.4,-0.14536,0.00015,2.71827]
[1585363535907,125.74,6256.53,39.4,-0.14535,0.00015,2.71814]
[1585363543194,125.74,6256.65,39.4,-0.14534,0.00015,2.71802]
[1585363549117,125.74,6256.64,39.4,-0.14534,0.00015,2.71805]
[1585363555194,125.75,6256.63,39.4,-0.14535,0.00015,2.71812]
[1585363561086,125.76,6256.8,39.4,-0.14534,0.00015,2.7181]
[1585363567193,125.75,6256.93,39.4,-0.14531,0.00015,2.71776]
[1585363573168,125.75,6256.85,39.4,-0.14532,0.00015,2.71785]
[1585363582439,125.74,6255.32,39.4,-0.14554,0.00015,2.71996]
[1585363590288,125.74,6251.89,39.4,-0.14606,0.00015,2.72501]
[1585363595319,125.74,6251.18,39.4,-0.14617,0.00015,2.72594]
[1585363607405,125.69,6250.21,39.4,-0.14624,0.00015,2.7264]
[1585363622510,125.65,6250.61,39.4,-0.14612,0.00015,2.72506]
[1585363627543,125.61,6250.1,39.4,-0.14615,0.00015,2.72521]
[1585363639194,125.62,6250.5,39.4,-0.1461,0.00015,2.72478]
[1585363644664,125.59,6250.1,39.4,-0.14612,0.00015,2.72488]
[1585363654734,125.58,6250.16,39.4,-0.14608,0.00015,2.72432]
[1585363664802,125.56,6249.69,39.4,-0.14613,0.00015,2.72476]
[1585363685948,125.52,6250.28,39.4,-0.14598,0.00015,2.7231]
[1585363690986,125.52,6250.31,39.4,-0.14597,0.00015,2.72296]
[1585363696024,125.54,6251.39,39.4,-0.14584,0.00015,2.72189]
[1585363706091,125.52,6255.18,39.4,-0.14523,0.00015,2.71579]
[1585363709850,125.53,6255.4,39.5,-0.14521,0.00015,2.71568]
[1585363709904,125.53,6255.4,39.5,-0.14521,0.00015,2.71568]
[1585363715925,125.68,6255.29,39.5,-0.14544,0.00015,2.71847]
[1585363721195,125.85,6255.18,39.5,-0.14572,0.00015,2.72189]
[1585363729194,126.09,6255.23,39.5,-0.14606,0.00015,2.72625]
[1585363734289,126.24,6255.7,39.5,-0.14621,0.00015,2.72831]
[1585363739321,126.39,6255.75,39.5,-0.14642,0.00015,2.731]
[1585363745363,126.57,6255.81,39.5,-0.14668,0.00015,2.7342]
[1585363750401,126.73,6256.2,39.5,-0.14685,0.00015,2.73655]
[1585363755432,126.86,6256.34,39.5,-0.14703,0.00015,2.73883]
[1585363760470,127.0,6256.57,39.5,-0.1472,0.00015,2.74104]
[1585363765103,127.06,6256.49,39.5,-0.14729,0.00015,2.74213]
[1585363770544,127.24,6255.95,39.5,-0.14764,0.00015,2.74627]
[1585363775575,127.34,6255.94,39.5,-0.14777,0.00015,2.74786]
[1585363780607,127.42,6255.82,39.5,-0.14791,0.00015,2.74956]
[1585363786194,127.53,6255.9,39.5,-0.14806,0.00015,2.75142]
[1585363791687,127.62,6257.07,39.5,-0.14801,0.00015,2.75129]
[1585363797729,127.7,6258.05,39.5,-0.14799,0.00015,2.75148]
[1585363802763,127.78,6258.21,39.5,-0.14807,0.00015,2.75262]
[1585363807799,127.87,6258.48,39.5,-0.14816,0.00015,2.75383]
[1585363813194,127.94,6257.75,39.5,-0.14837,0.00015,2.7561]
[1585363817003,127.99,6257.97,39.5,-0.14842,0.00015,2.75683]
[1585363818038,128.07,6259.23,39.5,-0.14834,0.00015,2.75639]
[1585363823910,128.09,6260.48,39.5,-0.14818,0.00015,2.75492]
[1585363827748,128.09,6260.3,39.5,-0.14821,0.00015,2.75524]
[1585363832975,128.21,6260.02,39.5,-0.14841,0.00015,2.75757]
[1585363838006,128.26,6260.14,39.5,-0.14847,0.00015,2.75831]
[1585363840802,128.25,6259.35,39.5,-0.14858,0.00015,2.75933]
[1585363842901,128.31,6259.43,39.5,-0.14865,0.00015,2.76026]
[1585363843987,128.32,6259.37,39.5,-0.14867,0.00015,2.76049]
[1585363848335,128.37,6259.49,39.5,-0.14873,0.00015,2.76126]
[1585363850478,128.4,6259.4,39.5,-0.14878,0.00015,2.76181]
[1585363851295,128.26,6257.08,39.5,-0.14894,0.00015,2.76278]
[1585363852008,128.26,6257.08,39.5,-0.14894,0.00015,2.76278]
[1585363852445,128.34,6255.74,39.5,-0.14925,0.00015,2.76603]
[1585363858194,128.43,6253.5,39.5,-0.14973,0.00015,2.77094]
[1585363864194,128.59,6253.08,39.5,-0.15002,0.00015,2.77439]
[1585363869226,128.6,6253.15,39.5,-0.15003,0.00015,2.77449]
[1585363874261,128.62,6252.54,39.5,-0.15014,0.00015,2.77564]
[1585363879299,128.68,6251.95,39.5,-0.15032,0.00015,2.77751]
[1585363885194,128.73,6251.82,39.5,-0.15041,0.00015,2.77859]
[1585363890380,128.79,6252.14,39.5,-0.15044,0.00015,2.77917]
[1585363895407,128.81,6252.56,39.5,-0.15041,0.00015,2.77887]
[1585363897103,128.83,6252.71,39.5,-0.15041,0.00015,2.77893]
[1585363902459,128.85,6254.36,39.5,-0.1502,0.00015,2.77705]
[1585363907493,128.85,6255.08,39.5,-0.15008,0.00015,2.77593]
[1585363912529,128.86,6255.53,39.5,-0.15003,0.00015,2.77554]
[1585363915066,128.87,6255.65,39.5,-0.15002,0.00015,2.77543]
[1585363915171,128.87,6255.65,39.5,-0.15002,0.00015,2.77543]
[1585363915312,128.84,6255.21,39.5,-0.15005,0.00015,2.77566]
[1585363920587,128.83,6252.92,39.5,-0.15039,0.00015,2.77876]
[1585363925619,128.94,6253.2,39.5,-0.1505,0.00015,2.78023]
[1585363930656,129.0,6253.65,39.5,-0.15051,0.00015,2.78055]
[1585363935693,129.0,6254.87,39.5,-0.15033,0.00015,2.77896]
[1585363940726,129.04,6255.27,39.5,-0.15032,0.00015,2.77894]
[1585363945762,129.07,6255.17,39.5,-0.15038,0.00015,2.77967]
[1585363950798,129.1,6255.08,39.5,-0.15044,0.00015,2.78032]
[1585363955832,129.12,6254.6,39.5,-0.15053,0.00015,2.78121]
[1585363960867,129.15,6254.44,39.5,-0.15061,0.00015,2.78204]
[1585363966194,129.18,6254.5,39.5,-0.15064,0.00015,2.78246]
[1585363972194,129.21,6254.42,39.5,-0.15069,0.00015,2.78302]
[1585363977986,129.23,6254.47,39.5,-0.15071,0.00015,2.78338]
[1585363983021,129.25,6254.46,39.5,-0.15075,0.00015,2.78377]
[1585363988055,129.32,6255.33,39.5,-0.15072,0.00015,2.78379]
[1585363988088,129.32,6255.33,39.5,-0.15072,0.00015,2.78379]
[1585363994095,129.27,6257.08,39.5,-0.15037,0.00015,2.78035]
[1585363999194,129.27,6257.27,39.5,-0.15034,0.00015,2.78008]
[1585364005176,129.25,6256.36,39.5,-0.15046,0.00015,2.78108]
[1585364010212,129.25,6256.0,39.5,-0.15051,0.00015,2.78162]
[1585364015243,129.25,6255.53,39.5,-0.15057,0.00015,2.78207]
[1585364021286,129.25,6255.28,39.5,-0.15062,0.00015,2.78251]
[1585364026323,129.25,6255.54,39.5,-0.15057,0.00015,2.78205]
[1585364031356,129.25,6255.72,39.5,-0.15054,0.00015,2.78172]
[1585364036389,129.24,6255.4,39.5,-0.15058,0.00015,2.78211]
[1585364041429,129.25,6256.19,39.5,-0.15048,0.00015,2.78118]
[1585364047193,129.24,6256.29,39.5,-0.15045,0.00015,2.78088]
[1585364053194,129.23,6256.27,39.5,-0.15044,0.00015,2.78072]
[1585364058549,129.24,6256.29,39.5,-0.15044,0.00015,2.78075]
[1585364063581,129.23,6256.36,39.5,-0.15042,0.00015,2.78054]
[1585364070633,129.23,6256.31,39.5,-0.15043,0.00015,2.78061]
[1585364075667,129.26,6256.87,39.5,-0.15039,0.00015,2.78027]
[1585364078112,129.25,6257.26,39.5,-0.15031,0.00015,2.77957]
[1585364085734,129.27,6257.14,39.5,-0.15036,0.00015,2.78009]
[1585364087843,129.28,6256.97,39.5,-0.15039,0.00015,2.78042]
[1585364094800,129.28,6256.43,39.5,-0.15048,0.00015,2.78122]
[1585364100842,129.28,6256.5,39.5,-0.15047,0.00015,2.78115]
[1585364105878,129.28,6256.43,39.5,-0.15047,0.00015,2.78112]
[1585364110912,129.27,6256.38,39.5,-0.15047,0.00015,2.78111]
[1585364116194,129.27,6256.5,39.5,-0.15046,0.00015,2.78099]
[1585364122194,129.27,6256.49,39.5,-0.15045,0.00015,2.7809]
[1585364128194,129.27,6256.49,39.5,-0.15045,0.00015,2.78086]
[1585364129780,129.27,6256.49,39.5,-0.15045,0.00015,2.78085]
[1585364135081,129.29,6253.2,39.5,-0.15097,0.00015,2.78574]
[1585364140113,129.26,6251.54,39.5,-0.15119,0.00015,2.78771]
[1585364145150,129.31,6250.38,39.5,-0.15143,0.00015,2.79018]
[1585364155194,129.31,6248.35,39.5,-0.15175,0.00015,2.79309]
[1585364161194,129.31,6245.33,39.5,-0.15221,0.00015,2.79738]
[1585364166299,129.28,6245.1,39.5,-0.15221,0.00015,2.79726]
[1585364173194,129.28,6245.34,39.5,-0.15216,0.00015,2.7968]
[1585364178381,129.28,6245.73,39.5,-0.15211,0.00015,2.79633]
[1585364184421,129.26,6247.23,39.5,-0.15185,0.00015,2.79385]
[1585364189458,129.26,6247.79,39.5,-0.15176,0.00015,2.79303]
[1585364194497,129.25,6247.61,39.5,-0.15176,0.00015,2.79289]
[1585364199527,129.28,6247.96,39.5,-0.15176,0.00015,2.79303]
[1585364204564,129.24,6247.13,39.5,-0.15183,0.00015,2.79346]
[1585364209599,129.25,6247.36,39.5,-0.1518,0.00015,2.79327]
[1585364215194,129.25,6247.74,39.5,-0.15175,0.00015,2.79281]
[1585364220677,129.26,6247.55,39.5,-0.15179,0.00015,2.79319]
[1585364225709,129.26,6247.6,39.5,-0.15178,0.00015,2.79308]
[1585364230745,129.25,6247.93,39.5,-0.15172,0.00015,2.79248]
[1585364236193,129.26,6247.56,39.5,-0.15179,0.00015,2.7932]
[1585364241821,129.25,6247.39,39.5,-0.1518,0.00015,2.79327]
[1585364246860,129.25,6247.55,39.5,-0.15178,0.00015,2.79306]
[1585364251892,129.25,6247.45,39.5,-0.15179,0.00015,2.79303]
[1585364256924,129.25,6247.42,39.5,-0.15179,0.00015,2.79304]
[1585364261962,129.25,6247.33,39.5,-0.15181,0.00015,2.79323]
[1585364266999,129.25,6247.71,39.5,-0.15175,0.00015,2.79277]
[1585364272031,129.25,6247.77,39.5,-0.15174,0.00015,2.7926]
[1585364278194,129.24,6247.69,39.5,-0.15174,0.00015,2.79258]
[1585364284117,129.25,6247.69,39.5,-0.15174,0.00015,2.79264]
[1585364290193,129.26,6247.9,39.5,-0.15173,0.00015,2.79256]
[1585364296194,129.25,6249.15,39.5,-0.15153,0.00015,2.79064]
[1585364301234,129.25,6249.41,39.5,-0.15149,0.00015,2.79033]
[1585364306267,129.26,6250.01,39.5,-0.15142,0.00015,2.78965]
[1585364311303,129.27,6250.11,39.5,-0.15141,0.00015,2.78953]
[1585364322385,129.28,6248.63,39.5,-0.15164,0.00015,2.79168]
[1585364328424,129.28,6247.99,39.5,-0.15174,0.00015,2.79261]
[1585364333460,129.28,6248.14,39.5,-0.15171,0.00015,2.79238]
[1585364338496,129.29,6248.51,39.5,-0.15168,0.00015,2.7921]
[1585364343529,129.28,6248.72,39.5,-0.15163,0.00015,2.79167]
[1585364350194,129.28,6248.97,39.5,-0.15159,0.00015,2.79129]
[1585364355612,129.29,6248.95,39.5,-0.1516,0.00015,2.7914]
[1585364360647,129.28,6248.77,39.5,-0.15163,0.00015,2.79163]
[1585364367699,129.29,6248.94,39.5,-0.15161,0.00015,2.7915]
[1585364372735,129.29,6248.88,39.5,-0.15161,0.00015,2.79143]
[1585364377767,129.29,6248.59,39.5,-0.15166,0.00015,2.79187]
[1585364382804,129.28,6248.47,39.5,-0.15167,0.00015,2.79194]
[1585364387837,129.29,6248.52,39.5,-0.15167,0.00015,2.792]
[1585364394889,129.3,6248.81,39.5,-0.15163,0.00015,2.79165]
[1585364400929,129.3,6248.95,39.5,-0.15161,0.00015,2.79144]
[1585364406972,129.29,6248.82,39.5,-0.15163,0.00015,2.79161]
[1585364408482,129.34,6249.49,39.5,-0.15159,0.00015,2.79144]
[1585364410328,129.32,6249.64,39.5,-0.15155,0.00015,2.79098]
[1585364414003,129.38,6252.39,39.5,-0.15121,0.00015,2.78801]
[1585364419055,129.29,6254.8,39.5,-0.15072,0.00015,2.78308]
[1585364419141,129.29,6254.8,39.5,-0.15072,0.00015,2.78308]
[1585364425097,129.31,6254.9,39.5,-0.15073,0.00015,2.78321]
[1585364430132,129.4,6253.88,39.5,-0.15101,0.00015,2.7862]
[1585364435176,129.36,6253.94,39.5,-0.15094,0.00015,2.78537]
[1585364440193,129.38,6253.59,39.5,-0.15102,0.00015,2.78616]
[1585364450274,129.4,6254.47,39.5,-0.15091,0.00015,2.78524]
[1585364453772,129.48,6255.88,39.5,-0.15082,0.00015,2.78471]
[1585364459338,129.43,6257.6,39.5,-0.15048,0.00015,2.78131]
[1585364464373,129.39,6257.04,39.5,-0.1505,0.00015,2.78137]
[1585364468364,129.34,6255.69,39.5,-0.15064,0.00015,2.78243]
[1585364473440,129.33,6252.4,39.5,-0.15113,0.00015,2.78703]
[1585364478476,129.38,6251.44,39.5,-0.15135,0.00015,2.78924]
[1585364489548,129.41,6249.22,39.5,-0.15173,0.00015,2.79295]
[1585364494585,129.41,6249.23,39.5,-0.15172,0.00015,2.79274]
[1585364499619,129.39,6248.81,39.5,-0.15176,0.00015,2.79302]
[1585364506194,129.4,6248.4,39.5,-0.15184,0.00015,2.7938]
[1585364511701,129.4,6248.38,39.5,-0.15184,0.00015,2.7938]
[1585364516740,129.39,6248.08,39.5,-0.15187,0.00015,2.79404]
[1585364522778,129.38,6247.62,39.5,-0.15193,0.00015,2.79457]
[1585364527815,129.28,6245.98,39.5,-0.15203,0.00015,2.79508]
[1585364532853,129.33,6244.65,39.5,-0.15231,0.00015,2.79787]
[1585364538891,129.35,6244.58,39.5,-0.15236,0.00015,2.79842]
[1585364543930,129.33,6244.46,39.5,-0.15234,0.00015,2.7982]
[1585364548965,129.32,6244.37,39.5,-0.15234,0.00015,2.79812]
[1585364554001,129.31,6245.35,39.5,-0.15217,0.00015,2.7964]
[1585364559032,129.3,6246.12,39.5,-0.15204,0.00015,2.79513]
[1585364565078,129.29,6246.13,39.5,-0.15202,0.00015,2.795]
[1585364570108,129.28,6245.7,39.5,-0.15208,0.00015,2.7955]
[1585364575145,129.26,6243.38,39.5,-0.15241,0.00015,2.7984]
[1585364581191,129.26,6242.76,39.5,-0.15249,0.00015,2.79922]
[1585364584263,129.24,6242.45,39.5,-0.15252,0.00015,2.79941]
[1585364590255,129.26,6242.36,39.5,-0.15256,0.00015,2.79988]
[1585364595283,129.26,6242.09,39.5,-0.1526,0.00015,2.80026]
[1585364599087,129.27,6240.33,39.5,-0.15289,0.00015,2.80289]
[1585364604348,129.21,6237.27,39.5,-0.15327,0.00015,2.80619]
[1585364607971,129.18,6235.93,39.5,-0.15343,0.00015,2.80754]
[1585364614489,129.17,6231.61,39.5,-0.15408,0.00016,2.81338]
[1585364620461,129.1,6227.64,39.5,-0.15461,0.00016,2.81793]
[1585364621311,129.1,6227.64,39.5,-0.15461,0.00016,2.81793]
[1585364623918,129.14,6228.05,39.5,-0.15459,0.00016,2.81792]
[1585364623985,129.14,6228.05,39.5,-0.15459,0.00016,2.81792]
[1585364628548,129.05,6227.06,39.5,-0.15462,0.00016,2.81783]
[1585364628556,129.05,6227.06,39.5,-0.15462,0.00016,2.81783]
[1585364629640,129.04,6227.02,39.5,-0.15461,0.00016,2.81771]
[1585364631941,129.02,6227.05,39.5,-0.15458,0.00016,2.81736]
[1585364636972,129.01,6226.3,39.5,-0.15468,0.00016,2.81818]
[1585364637879,128.96,6226.1,39.5,-0.15465,0.00016,2.81768]
[1585364640789,129.04,6227.67,39.5,-0.15452,0.00016,2.81684]
[1585364646644,128.91,6233.12,39.5,-0.15348,0.00015,2.80676]
[1585364651130,128.85,6231.4,39.5,-0.15367,0.00016,2.80825]
[1585364654340,128.8,6228.89,39.5,-0.15398,0.00016,2.81093]
[1585364666789,128.84,6228.7,39.5,-0.15407,0.00016,2.81187]
[1585364668277,128.84,6228.72,39.5,-0.15406,0.00016,2.81185]
[1585364673836,128.8,6230.97,39.5,-0.15365,0.00016,2.80784]
[1585364675390,128.8,6231.02,39.5,-0.15364,0.00016,2.80769]
[1585364680884,128.8,6232.3,39.5,-0.15344,0.00016,2.8059]
[1585364684208,128.74,6232.16,39.5,-0.15338,0.00016,2.80503]
[1585364689632,128.76,6232.41,39.5,-0.15337,0.00016,2.80503]
[1585364694012,128.77,6233.63,39.5,-0.15319,0.00015,2.80344]
[1585364700015,128.75,6234.04,39.5,-0.1531,0.00015,2.80251]
[1585364702774,128.74,6233.93,39.5,-0.15311,0.00015,2.80261]
[1585364713106,128.7,6234.2,39.5,-0.153,0.00015,2.8014]
[1585364717730,128.65,6232.16,39.5,-0.15325,0.00016,2.8035]
[1585364723180,128.73,6231.2,39.5,-0.15351,0.00016,2.8062]
[1585364724328,128.72,6231.28,39.5,-0.15349,0.00016,2.80604]
[1585364729837,128.7,6231.71,39.5,-0.15339,0.00016,2.80498]
[1585364735263,128.74,6233.18,39.5,-0.15322,0.00015,2.80346]
[1585364740298,128.72,6232.96,39.5,-0.15322,0.00015,2.80346]
[1585364744637,128.71,6232.76,39.5,-0.15324,0.00015,2.80355]
[1585364750368,128.7,6231.71,39.5,-0.15339,0.00016,2.8049]
[1585364755400,128.68,6231.76,39.5,-0.15335,0.00016,2.80447]
[1585364760448,128.67,6231.86,39.5,-0.15333,0.00016,2.80425]
[1585364764215,128.65,6231.84,39.5,-0.15329,0.00016,2.80377]
[1585364766812,128.66,6232.1,39.5,-0.15327,0.00016,2.80365]
[1585364772522,128.62,6234.3,39.5,-0.15288,0.00015,2.79986]
[1585364777555,128.62,6235.74,39.5,-0.15266,0.00015,2.79781]
[1585364782591,128.65,6236.57,39.5,-0.15256,0.00015,2.79706]
[1585364787630,128.62,6236.49,39.5,-0.15253,0.00015,2.79667]
[1585364792660,128.61,6235.7,39.5,-0.15264,0.00015,2.79755]
[1585364797697,128.62,6235.45,39.5,-0.15269,0.00015,2.79797]
[1585364802730,128.6,6235.65,39.5,-0.15264,0.00015,2.79748]
[1585364807766,128.61,6235.98,39.5,-0.1526,0.00015,2.79714]
[1585364812801,128.58,6235.31,39.5,-0.15266,0.00015,2.79758]
[1585364817834,128.6,6235.3,39.5,-0.15268,0.00015,2.79788]
[1585364822870,128.59,6235.23,39.5,-0.15268,0.00015,2.79779]
[1585364827904,128.59,6235.41,39.5,-0.15265,0.00015,2.79755]
[1585364832939,128.58,6235.64,39.5,-0.15261,0.00015,2.79713]
[1585364837975,128.58,6235.01,39.5,-0.1527,0.00015,2.79796]
[1585364843010,128.55,6234.37,39.5,-0.15276,0.00015,2.79842]
[1585364848046,128.56,6234.13,39.5,-0.1528,0.00015,2.79882]
[1585364854090,128.5,6231.49,39.5,-0.15313,0.00016,2.80147]
[1585364855038,128.5,6231.49,39.5,-0.15313,0.00016,2.80147]
[1585364860129,128.56,6229.76,39.5,-0.15348,0.00016,2.80496]
[1585364865164,128.57,6229.15,39.5,-0.15359,0.00016,2.806]
[1585364871205,128.58,6229.12,39.5,-0.1536,0.00016,2.8062]
[1585364876243,128.59,6229.66,39.5,-0.15354,0.00016,2.80564]
[1585364879942,128.59,6229.1,39.5,-0.15362,0.00016,2.80638]
[1585364885304,128.56,6228.58,39.5,-0.15366,0.00016,2.80668]
[1585364891349,128.53,6228.64,39.5,-0.15361,0.00016,2.80609]
[1585364896382,128.5,6228.47,39.5,-0.1536,0.00016,2.80582]
[1585364901421,128.48,6228.37,39.5,-0.15359,0.00016,2.80565]
[1585364906456,128.47,6228.39,39.5,-0.15357,0.00016,2.80548]
[1585364911490,128.45,6228.42,39.5,-0.15353,0.00016,2.80493]
[1585364916526,128.44,6228.8,39.5,-0.15345,0.00016,2.80411]
[1585364921560,128.42,6231.91,39.5,-0.15295,0.00016,2.79939]
[1585364926593,128.43,6234.13,39.5,-0.15262,0.00015,2.7964]
[1585364931632,128.41,6234.32,39.5,-0.15256,0.00015,2.79578]
[1585364936666,128.42,6234.53,39.5,-0.15254,0.00015,2.79561]
[1585364941704,128.43,6234.61,39.5,-0.15254,0.00015,2.79572]
[1585364946738,128.43,6234.66,39.5,-0.15253,0.00015,2.79555]
[1585364951772,128.43,6234.83,39.5,-0.1525,0.00015,2.79533]
[1585364959742,128.43,6234.99,39.5,-0.15248,0.00015,2.79514]
[1585364967885,128.44,6235.3,39.5,-0.15244,0.00015,2.79478]
[1585364972923,128.45,6235.37,39.5,-0.15244,0.00015,2.79473]
[1585364980893,128.46,6239.95,39.5,-0.15175,0.00015,2.78834]
[1585364988024,128.47,6238.94,39.5,-0.15193,0.00015,2.79008]
[1585364995298,128.45,6237.66,39.5,-0.15209,0.00015,2.79152]
[1585365004137,128.51,6238.2,39.5,-0.15209,0.00015,2.79179]
[1585365009169,128.52,6238.08,39.5,-0.15213,0.00015,2.79212]
[1585365014205,128.56,6238.77,39.5,-0.15207,0.00015,2.79179]
[1585365021256,128.55,6239.43,39.5,-0.15196,0.00015,2.79067]
[1585365026288,128.56,6239.88,39.5,-0.15191,0.00015,2.79023]
[1585365031325,128.58,6239.89,39.5,-0.15192,0.00015,2.79038]
[1585365037193,128.6,6240.23,39.5,-0.15191,0.00015,2.79035]
[1585365042404,128.6,6240.16,39.5,-0.15191,0.00015,2.79039]
[1585365047435,128.62,6240.2,39.5,-0.15194,0.00015,2.79076]
[1585365053484,128.63,6240.41,39.5,-0.15192,0.00015,2.79053]
[1585365058517,128.63,6240.91,39.5,-0.15185,0.00015,2.78992]
[1585365063548,128.65,6241.39,39.5,-0.1518,0.00015,2.7896]
[1585365068585,128.66,6241.67,39.5,-0.15177,0.00015,2.78929]
[1585365076194,128.67,6241.61,39.5,-0.1518,0.00015,2.78962]
[1585365081676,128.69,6241.92,39.5,-0.15178,0.00015,2.7895]
[1585365088194,128.7,6241.81,39.5,-0.15181,0.00015,2.78984]
[1585365098118,128.72,6242.38,39.5,-0.15174,0.00015,2.78922]
[1585365104837,128.73,6241.11,39.5,-0.15196,0.00015,2.79126]
[1585365110877,128.75,6240.89,39.5,-0.15202,0.00015,2.79191]
[1585365115916,128.75,6241.93,39.5,-0.15186,0.00015,2.79044]
[1585365120948,128.76,6242.22,39.5,-0.15182,0.00015,2.79009]
[1585365125987,128.77,6241.81,39.5,-0.1519,0.00015,2.79083]
[1585365131021,128.78,6241.52,39.5,-0.15196,0.00015,2.79142]
[1585365136052,128.79,6241.5,39.5,-0.15197,0.00015,2.79163]
[1585365142194,128.8,6241.58,39.5,-0.15198,0.00015,2.79171]
[1585365148137,128.8,6241.68,39.5,-0.15196,0.00015,2.79161]
[1585365153174,128.81,6241.72,39.5,-0.15196,0.00015,2.79155]
[1585365163245,128.8,6237.24,39.5,-0.15264,0.00015,2.79778]
[1585365169194,128.79,6237.19,39.5,-0.15264,0.00015,2.79776]
[1585365174321,128.79,6237.13,39.5,-0.15264,0.00015,2.79774]
[1585365179357,128.78,6237.25,39.5,-0.15261,0.00015,2.79744]
[1585365184389,128.77,6237.33,39.5,-0.15259,0.00015,2.79719]
[1585365189426,128.81,6239.22,39.5,-0.15235,0.00015,2.79518]
[1585365199495,128.79,6243.31,39.5,-0.15169,0.00015,2.78887]
[1585365204531,128.79,6243.52,39.5,-0.15167,0.00015,2.78872]
[1585365209564,128.79,6243.18,39.5,-0.15171,0.00015,2.78915]
[1585365214601,128.81,6241.13,39.5,-0.15206,0.00015,2.79237]
[1585365225680,128.82,6239.84,39.5,-0.15226,0.00015,2.7943]
[1585365231722,128.8,6239.58,39.5,-0.15228,0.00015,2.79436]
[1585365237760,128.81,6239.59,39.5,-0.15229,0.00015,2.79452]
[1585365242800,128.8,6239.47,39.5,-0.1523,0.00015,2.79452]
[1585365247835,128.81,6239.56,39.5,-0.1523,0.00015,2.79454]
[1585365252869,128.82,6239.64,39.5,-0.1523,0.00015,2.79462]
[1585365257904,128.79,6237.8,39.5,-0.15254,0.00015,2.79675]
[1585365262938,128.79,6237.28,39.5,-0.15262,0.00015,2.79749]
[1585365267973,128.8,6237.28,39.5,-0.15262,0.00015,2.79753]
[1585365274015,128.77,6237.14,39.5,-0.15261,0.00015,2.79718]
[1585365279051,128.77,6236.61,39.5,-0.15269,0.00015,2.79799]
[1585365285091,128.77,6236.58,39.5,-0.15269,0.00015,2.7979]
[1585365290125,128.75,6236.42,39.5,-0.15269,0.00015,2.79782]
[1585365295194,128.73,6235.61,39.5,-0.15279,0.00015,2.79871]
[1585365300202,128.74,6235.32,39.5,-0.15284,0.00015,2.79924]
[1585365305233,128.68,6233.7,39.5,-0.15301,0.00015,2.80059]
[1585365310268,128.69,6232.52,39.5,-0.1532,0.00016,2.80234]
[1585365316194,128.69,6232.16,39.5,-0.15325,0.00016,2.8028]
[1585365322194,128.65,6231.67,39.5,-0.15329,0.00016,2.80298]
[1585365327386,128.66,6231.72,39.5,-0.15329,0.00016,2.80299]
[1585365332423,128.63,6230.29,39.5,-0.15346,0.00016,2.80444]
[1585365337459,128.59,6227.9,39.5,-0.15378,0.00016,2.80713]
[1585365342495,128.53,6226.46,39.5,-0.15391,0.00016,2.80807]
[1585365343919,128.56,6226.2,39.5,-0.154,0.00016,2.80904]
[1585365348232,128.31,6219.32,39.5,-0.15472,0.00016,2.81458]
[1585365350704,128.32,6208.6,39.5,-0.15642,0.00016,2.83005]
[1585365361159,128.69,6191.35,39.5,-0.1597,0.00016,2.86096]
[1585365362274,128.5,6193.38,39.5,-0.1591,0.00016,2.85484]
[1585365362828,128.16,6190.31,39.5,-0.15911,0.00016,2.85354]
[1585365364743,128.29,6188.47,39.5,-0.15959,0.00016,2.85831]
[1585365365479,128.29,6188.47,39.5,-0.15959,0.00016,2.85831]
[1585365365992,128.26,6187.74,39.5,-0.15967,0.00016,2.85889]
[1585365370240,128.5,6195.69,39.5,-0.15873,0.00016,2.8516]
[1585365371568,128.22,6195.41,39.5,-0.15837,0.00016,2.84723]
[1585365390675,127.95,6177.21,39.5,-0.16092,0.00016,2.86868]
[1585365390677,127.95,6177.21,39.5,-0.16092,0.00016,2.86868]
[1585365395739,127.92,6187.17,39.5,-0.15927,0.00016,2.85391]
[1585365400899,127.87,6198.17,39.5,-0.15743,0.00016,2.83727]
[1585365405938,127.78,6199.13,39.5,-0.15715,0.00016,2.83436]
[1585365410970,127.88,6198.43,39.5,-0.15741,0.00016,2.83712]
[1585365415284,127.81,6200.81,39.5,-0.15692,0.00016,2.83245]
[1585365420037,127.8,6213.52,39.5,-0.15489,0.00016,2.81392]
[1585365428158,127.64,6211.7,39.5,-0.15494,0.00016,2.81379]
[1585365437588,127.61,6210.34,39.5,-0.15512,0.00016,2.81526]
[1585365440107,127.65,6207.86,39.5,-0.15556,0.00016,2.81945]
[1585365445194,127.76,6208.57,39.5,-0.15561,0.00016,2.82038]
[1585365450245,127.68,6209.31,39.5,-0.15538,0.00016,2.81789]
[1585365455276,127.7,6207.42,39.5,-0.15571,0.00016,2.82092]
[1585365460313,127.71,6208.74,39.5,-0.15552,0.00016,2.81922]
[1585365465349,127.67,6209.21,39.5,-0.15538,0.00016,2.81777]
[1585365470386,127.64,6208.82,39.5,-0.1554,0.00016,2.8179]
[1585365472744,127.62,6208.16,39.5,-0.15547,0.00016,2.81838]
[1585365478436,127.53,6199.82,39.5,-0.15667,0.00016,2.82889]
[1585365486024,127.61,6198.45,39.5,-0.15701,0.00016,2.83228]
[1585365492326,127.57,6195.46,39.5,-0.15743,0.00016,2.83598]
[1585365503612,127.55,6193.21,39.5,-0.15776,0.00016,2.83878]
[1585365508650,127.47,6192.42,39.5,-0.15777,0.00016,2.8386]
[1585365516093,127.47,6190.94,39.5,-0.15801,0.00016,2.84065]
[1585365523755,127.5,6188.54,39.5,-0.15843,0.00016,2.8445]
[1585365532749,127.56,6200.25,39.5,-0.15664,0.00016,2.82874]
[1585365543894,127.39,6200.26,39.5,-0.1564,0.00016,2.8258]
[1585365548929,127.34,6199.11,39.5,-0.15651,0.00016,2.82662]
[1585365553966,127.39,6200.81,39.5,-0.15631,0.00016,2.82498]
[1585365559000,127.31,6199.93,39.5,-0.15633,0.00016,2.82487]
[1585365564037,127.34,6192.49,39.5,-0.15756,0.00016,2.83605]
[1585365565381,127.39,6192.63,39.5,-0.15762,0.00016,2.83686]
[1585365566405,127.4,6192.87,39.5,-0.15759,0.00016,2.83655]
[1585365577122,127.38,6193.28,39.5,-0.15749,0.00016,2.83549]
[1585365582162,127.34,6193.62,39.5,-0.15738,0.00016,2.83441]
[1585365587196,127.3,6193.75,39.5,-0.1573,0.00016,2.83352]
[1585365597263,127.28,6196.44,39.5,-0.15684,0.00016,2.82926]
[1585365607335,127.23,6191.43,39.5,-0.15757,0.00016,2.83556]
[1585365612370,127.16,6187.26,39.5,-0.15815,0.00016,2.84053]
[1585365617407,127.14,6185.65,39.5,-0.15838,0.00016,2.84248]
[1585365621551,127.13,6184.12,39.5,-0.1586,0.00016,2.84442]
[1585365627476,127.12,6179.22,39.5,-0.15939,0.00016,2.85144]
[1585365629761,127.12,6179.41,39.5,-0.15936,0.00016,2.8512]
[1585365630886,127.09,6179.27,39.5,-0.15933,0.00016,2.85074]
[1585365632438,127.13,6179.93,39.5,-0.15928,0.00016,2.85041]
[1585365637546,127.06,6181.61,39.5,-0.15891,0.00016,2.84679]
[1585365642581,127.01,6181.66,39.5,-0.15882,0.00016,2.84582]
[1585365647615,126.95,6181.68,39.5,-0.15874,0.00016,2.84485]
[1585365647793,126.95,6181.68,39.5,-0.15874,0.00016,2.84485]
[1585365653654,126.9,6180.92,39.5,-0.15878,0.00016,2.84501]
[1585365658693,126.85,6180.02,39.5,-0.15886,0.00016,2.84547]
[1585365663729,126.8,6177.5,39.5,-0.1592,0.00016,2.8483]
[1585365672434,126.59,6169.27,39.5,-0.16024,0.00016,2.85663]
[1585365675408,126.75,6167.51,39.5,-0.16076,0.00016,2.86189]
[1585365676481,126.54,6158.34,39.5,-0.16197,0.00017,2.87166]
[1585365681685,126.53,6148.99,39.5,-0.16351,0.00017,2.88501]
[1585365682822,126.75,6152.97,39.5,-0.16316,0.00017,2.88291]
[1585365687893,126.53,6159.05,39.5,-0.16184,0.00017,2.87044]
[1585365692931,126.38,6160.95,39.5,-0.1613,0.00017,2.86501]
[1585365708035,126.16,6159.68,39.5,-0.16119,0.00017,2.86323]
[1585365713071,126.11,6162.82,39.5,-0.16061,0.00017,2.85788]
[1585365743285,125.86,6167.92,39.5,-0.1594,0.00016,2.84618]
[1585365748314,125.94,6166.92,39.5,-0.15967,0.00016,2.84888]
[1585365753350,125.9,6167.35,39.5,-0.15954,0.00016,2.84748]
[1585365758387,125.87,6166.55,39.5,-0.15963,0.00016,2.84818]
[1585365763422,125.91,6167.53,39.5,-0.15952,0.00016,2.84734]
[1585365773494,125.82,6171.68,39.5,-0.15872,0.00016,2.83981]
[1585365778525,125.81,6173.46,39.5,-0.15841,0.00016,2.837]
[1585365783563,125.83,6173.71,39.5,-0.15839,0.00016,2.83695]
[1585365793634,125.79,6168.65,39.5,-0.15918,0.00016,2.84382]
[1585365798665,125.77,6167.05,39.5,-0.1594,0.00016,2.84574]
[1585365803701,125.8,6163.12,39.5,-0.1601,0.00017,2.85204]
[1585365808736,125.74,6164.54,39.5,-0.15977,0.00016,2.84885]
[1585365813771,125.73,6166.54,39.5,-0.15943,0.00016,2.84568]
[1585365818809,125.68,6166.38,39.5,-0.15938,0.00016,2.84501]
[1585365823842,125.66,6167.16,39.5,-0.15922,0.00016,2.84362]
[1585365824503,125.66,6167.16,39.5,-0.15922,0.00016,2.84362]
[1585365834920,125.68,6168.65,39.5,-0.15901,0.00016,2.84177]
[1585365839955,125.7,6168.33,39.5,-0.15908,0.00016,2.84247]
[1585365844990,125.72,6168.27,39.5,-0.15912,0.00016,2.84293]
[1585365855064,125.75,6168.78,39.5,-0.15909,0.00016,2.8428]
[1585365860092,125.82,6170.82,39.5,-0.15885,0.00016,2.84095]
[1585365865127,125.76,6168.88,39.5,-0.15909,0.00016,2.84284]
[1585365870164,125.77,6170.26,39.5,-0.15888,0.00016,2.84097]
[1585365883567,125.82,6171.71,39.5,-0.1587,0.00016,2.83954]
[1585365890301,125.87,6173.19,39.5,-0.15853,0.00016,2.83818]
[1585365896477,125.94,6176.73,39.5,-0.15806,0.00016,2.83429]
[1585365902568,125.97,6183.57,39.5,-0.15698,0.00016,2.8247]
[1585365907587,125.99,6190.18,39.5,-0.15595,0.00016,2.81544]
[1585365910693,126.07,6190.42,39.5,-0.15603,0.00016,2.8165]
[1585365912006,126.09,6191.14,39.5,-0.15594,0.00016,2.81571]
[1585365921954,126.1,6184.64,39.5,-0.15701,0.00016,2.82549]
[1585365923221,126.09,6183.49,39.5,-0.15717,0.00016,2.8269]
[1585365924214,126.11,6182.67,39.5,-0.15734,0.00016,2.8285]
[1585365924221,126.11,6182.67,39.5,-0.15734,0.00016,2.8285]
[1585365933603,126.32,6181.26,39.5,-0.15787,0.00016,2.83399]
[1585365938638,126.34,6181.54,39.5,-0.15784,0.00016,2.83387]
[1585365943674,126.39,6183.23,39.5,-0.15766,0.00016,2.83241]
[1585365953746,126.5,6182.69,39.5,-0.1579,0.00016,2.83508]
[1585365959789,126.55,6181.98,39.5,-0.15809,0.00016,2.83693]
[1585365965831,126.59,6181.5,39.5,-0.15822,0.00016,2.83833]
[1585365975899,126.63,6179.76,39.5,-0.15856,0.00016,2.84151]
[1585365980935,126.69,6178.2,39.5,-0.1589,0.00016,2.84477]
[1585365985972,126.65,6176.08,39.5,-0.15919,0.00016,2.84718]
[1585365997193,126.74,6175.47,39.5,-0.15941,0.00016,2.8494]
[1585366003092,126.75,6175.5,39.5,-0.15942,0.00016,2.84957]
[1585366008130,126.77,6175.52,39.5,-0.15945,0.00016,2.84983]
[1585366013161,126.79,6176.77,39.5,-0.15928,0.00016,2.84842]
[1585366023231,126.82,6176.8,39.5,-0.15931,0.00016,2.84888]
[1585366028263,126.86,6177.37,39.5,-0.15928,0.00016,2.84874]
[1585366033300,126.84,6178.3,39.5,-0.15909,0.00016,2.847]
[1585366038339,126.86,6178.82,39.5,-0.15904,0.00016,2.8466]
[1585366048406,126.91,6183.11,39.5,-0.15842,0.00016,2.84126]
[1585366052892,126.96,6184.86,39.5,-0.15821,0.00016,2.8395]
[1585366058475,127.05,6189.21,39.5,-0.15762,0.00016,2.83464]
[1585366063511,126.95,6189.84,39.5,-0.15739,0.00016,2.83213]
[1585366073578,126.92,6186.82,39.5,-0.15782,0.00016,2.83588]
[1585366078620,127.0,6183.39,39.5,-0.1585,0.00016,2.84227]
[1585366083650,127.01,6182.97,39.5,-0.15857,0.00016,2.84298]
[1585366088686,126.97,6181.15,39.5,-0.15882,0.00016,2.84496]
[1585366098757,127.01,6182.64,39.5,-0.15864,0.00016,2.84353]
[1585366103795,126.95,6182.74,39.5,-0.15853,0.00016,2.84235]
[1585366108828,126.97,6183.18,39.5,-0.15848,0.00016,2.842]
[1585366113864,126.96,6180.01,39.5,-0.15899,0.00016,2.84641]
[1585366123935,126.93,6178.33,39.5,-0.15921,0.00016,2.84826]
[1585366128969,126.91,6176.75,39.5,-0.15944,0.00016,2.85018]
[1585366134000,126.9,6177.35,39.5,-0.15933,0.00016,2.84923]
[1585366139037,126.93,6179.02,39.5,-0.1591,0.00016,2.84723]
[1585366149107,126.85,6180.3,39.5,-0.15878,0.00016,2.84405]
[1585366154143,126.87,6177.1,39.5,-0.15933,0.00016,2.84903]
[1585366159178,126.85,6176.64,39.5,-0.15938,0.00016,2.84944]
[1585366164210,126.84,6176.63,39.5,-0.15936,0.00016,2.84917]
[1585366174165,126.79,6175.87,39.5,-0.1594,0.00016,2.84925]
[1585366199455,126.72,6179.43,39.5,-0.15872,0.00016,2.84293]
[1585366204492,126.71,6175.32,39.5,-0.15938,0.00016,2.84872]
[1585366209529,126.69,6174.04,39.5,-0.15957,0.00016,2.85033]
[1585366214565,126.67,6174.49,39.5,-0.15946,0.00016,2.84933]
[1585366224633,126.73,6174.44,39.5,-0.15955,0.00016,2.85031]
[1585366229670,126.68,6176.56,39.5,-0.15914,0.00016,2.84651]
[1585366234702,126.64,6178.06,39.5,-0.15883,0.00016,2.84349]
[1585366244772,126.65,6179.49,39.5,-0.15861,0.00016,2.84159]
[1585366249805,126.64,6181.81,39.5,-0.15822,0.00016,2.83809]
[1585366254843,126.65,6182.0,39.5,-0.15821,0.00016,2.83801]
[1585366264911,126.65,6181.44,39.5,-0.15829,0.00016,2.83869]
[1585366269949,126.67,6180.95,39.5,-0.1584,0.00016,2.83976]
[1585366274984,126.69,6181.39,39.5,-0.15837,0.00016,2.83958]
[1585366280018,126.7,6182.35,39.5,-0.15822,0.00016,2.83824]
[1585366285052,126.72,6182.62,39.5,-0.15821,0.00016,2.83826]
[1585366297135,126.73,6182.39,39.5,-0.15825,0.00016,2.83862]
[1585366303194,126.69,6180.49,39.5,-0.1585,0.00016,2.84063]
[1585366314256,126.74,6179.77,39.5,-0.15869,0.00016,2.84253]
[1585366319294,126.73,6179.63,39.5,-0.15871,0.00016,2.84267]
[1585366324326,126.73,6179.52,39.5,-0.15872,0.00016,2.84285]
[1585366336194,126.74,6180.3,39.5,-0.1586,0.00016,2.84176]
[1585366341443,126.74,6180.6,39.5,-0.15856,0.00016,2.84141]
[1585366348194,126.75,6181.13,39.5,-0.15848,0.00016,2.84075]
[1585366354194,126.75,6181.18,39.5,-0.15848,0.00016,2.84064]
[1585366364606,126.75,6180.34,39.5,-0.1586,0.00016,2.84172]
[1585366371655,126.75,6179.91,39.5,-0.15868,0.00016,2.84246]
[1585366376692,126.73,6178.8,39.5,-0.15883,0.00016,2.84363]
[1585366386757,126.72,6177.55,39.5,-0.15902,0.00016,2.84539]
[1585366391797,126.74,6177.58,39.5,-0.15904,0.00016,2.84554]
[1585366396830,126.73,6176.31,39.5,-0.15923,0.00016,2.84722]
[1585366416969,126.62,6169.8,39.5,-0.16013,0.00016,2.85469]
[1585366422010,126.59,6168.57,39.5,-0.16029,0.00016,2.856]
[1585366427039,126.52,6167.79,39.5,-0.16032,0.00016,2.85592]
[1585366437110,126.46,6162.9,39.5,-0.16104,0.00016,2.86207]
[1585366442146,126.43,6159.92,39.5,-0.16149,0.00017,2.86589]
[1585366452215,126.34,6154.79,39.5,-0.1622,0.00017,2.8717]
[1585366459377,126.14,6151.73,39.7,-0.16242,0.00017,2.87279]
[1585366472532,126.46,6154.5,39.7,-0.16242,0.00017,2.87402]
[1585366473840,126.24,6155.16,39.7,-0.162,0.00017,2.86941]
[1585366477237,126.14,6151.71,39.7,-0.16243,0.00017,2.8728]
[1585366477425,126.14,6151.71,39.7,-0.16243,0.00017,2.8728]
[1585366477506,126.14,6151.71,39.7,-0.16243,0.00017,2.8728]
[1585366488468,126.32,6145.49,39.7,-0.16373,0.00017,2.88478]
[1585366493981,126.26,6138.2,40.0,-0.16486,0.00017,2.89433]
[1585366494287,126.26,6138.2,40.0,-0.16486,0.00017,2.89433]
[1585366497897,126.34,6131.38,40.0,-0.16613,0.00017,2.90541]
[1585366503572,126.49,6131.64,40.0,-0.1663,0.00017,2.90753]
[1585366504965,126.54,6132.69,40.0,-0.1662,0.00017,2.90686]
[1585366515036,126.55,6144.72,40.0,-0.16419,0.00017,2.8897]
[1585366525729,126.72,6145.64,40.0,-0.16428,0.00017,2.89111]
[1585366535799,126.83,6144.38,40.0,-0.16464,0.00017,2.89458]
[1585366545868,126.88,6146.99,40.0,-0.16427,0.00017,2.89167]
[1585366550904,126.91,6148.3,40.0,-0.16409,0.00017,2.89021]
[1585366555937,126.97,6148.53,40.0,-0.16415,0.00017,2.89095]
[1585366565415,127.08,6150.24,40.0,-0.16402,0.00017,2.89033]
[1585366567919,127.19,6154.0,40.0,-0.16355,0.00017,2.88664]
[1585366567927,127.19,6154.0,40.0,-0.16355,0.00017,2.88664]
[1585366567954,127.19,6154.0,40.0,-0.16355,0.00017,2.88664]
[1585366567985,127.19,6154.0,40.0,-0.16355,0.00017,2.88664]
[1585366568061,127.13,6154.65,40.0,-0.16336,0.00017,2.88475]
[1585366568097,127.13,6154.65,40.0,-0.16336,0.00017,2.88475]
[1585366568143,127.13,6154.65,40.0,-0.16336,0.00017,2.88475]
[1585366568159,127.13,6154.65,40.0,-0.16336,0.00017,2.88475]
[1585366568170,127.13,6154.65,40.0,-0.16336,0.00017,2.88475]
[1585366568191,127.13,6154.65,40.0,-0.16336,0.00017,2.88475]
[1585366568489,127.13,6154.65,40.0,-0.16336,0.00017,2.88475]
[1585366574065,127.12,6151.29,40.0,-0.1639,0.00017,2.88943]
[1585366584132,127.24,6149.28,40.0,-0.16441,0.00017,2.89425]
[1585366589169,127.24,6148.75,40.0,-0.16449,0.00017,2.89499]
[1585366594194,127.27,6147.78,40.0,-0.1647,0.00017,2.8968]
[1585366604273,127.36,6142.94,40.0,-0.16563,0.00017,2.90511]
[1585366607779,127.37,6143.49,40.0,-0.16556,0.00017,2.90459]
[1585366612693,127.23,6129.83,40.0,-0.16766,0.00017,2.92173]
[1585366613180,127.23,6129.83,40.0,-0.16766,0.00017,2.92173]
[1585366613792,127.28,6128.22,40.0,-0.168,0.00017,2.92481]
[1585366614447,127.34,6127.45,40.0,-0.16821,0.00017,2.92683]
[1585366617365,127.15,6114.24,40.0,-0.1702,0.00017,2.94263]
[1585366617450,127.15,6114.24,40.0,-0.1702,0.00017,2.94263]
[1585366617920,127.15,6114.24,40.0,-0.1702,0.00017,2.94263]
[1585366618615,127.2,6111.34,40.0,-0.17077,0.00017,2.94756]
[1585366625394,127.42,6120.74,40.0,-0.16947,0.00017,2.9377]
[1585366627099,127.37,6127.14,40.0,-0.16832,0.00017,2.92785]
[1585366627924,127.36,6127.28,40.0,-0.16827,0.00017,2.92745]
[1585366628591,127.35,6127.16,40.0,-0.16827,0.00017,2.92739]
[1585366628608,127.35,6127.16,40.0,-0.16827,0.00017,2.92739]
[1585366629025,127.35,6127.16,40.0,-0.16827,0.00017,2.92739]
[1585366629077,127.35,6127.16,40.0,-0.16827,0.00017,2.92739]
[1585366629821,127.42,6128.4,40.0,-0.16817,0.00017,2.92684]
[1585366629867,127.42,6128.4,40.0,-0.16817,0.00017,2.92684]
[1585366630435,127.22,6126.44,40.0,-0.16822,0.00017,2.9264]
[1585366630504,127.22,6126.44,40.0,-0.16822,0.00017,2.9264]
[1585366630917,127.22,6126.44,40.0,-0.16822,0.00017,2.9264]
[1585366630945,127.22,6126.44,40.0,-0.16822,0.00017,2.9264]
[1585366631273,127.22,6126.44,40.0,-0.16822,0.00017,2.9264]
[1585366631305,127.22,6126.44,40.0,-0.16822,0.00017,2.9264]
[1585366631730,127.3,6125.68,40.0,-0.16845,0.00017,2.92868]
[1585366631803,127.3,6125.68,40.0,-0.16845,0.00017,2.92868]
[1585366632028,127.3,6125.68,40.0,-0.16845,0.00017,2.92868]
[1585366632036,127.3,6125.68,40.0,-0.16845,0.00017,2.92868]
[1585366632303,127.3,6125.68,40.0,-0.16845,0.00017,2.92868]
[1585366632332,127.3,6125.68,40.0,-0.16845,0.00017,2.92868]
[1585366632382,127.3,6125.68,40.0,-0.16845,0.00017,2.92868]
[1585366632887,127.25,6124.07,40.0,-0.16866,0.00017,2.93027]
[1585366632933,127.25,6124.07,40.0,-0.16866,0.00017,2.93027]
[1585366634483,126.66,6108.95,40.0,-0.17041,0.00017,2.94238]
[1585366637335,127.34,6107.97,40.0,-0.17154,0.00017,2.95438]
[1585366641084,127.41,6097.31,40.0,-0.17348,0.00017,2.97053]
[1585366641727,127.5,6098.51,40.0,-0.1734,0.00017,2.97016]
[1585366641778,127.5,6098.51,40.0,-0.1734,0.00017,2.97016]
[1585366642828,127.97,6107.12,40.0,-0.17258,0.00017,2.9654]
[1585366642830,127.97,6107.12,40.0,-0.17258,0.00017,2.9654]
[1585366643682,127.38,6107.07,40.0,-0.17176,0.00017,2.95637]
[1585366643818,127.38,6107.07,40.0,-0.17176,0.00017,2.95637]
[1585366646455,127.39,6109.3,40.0,-0.17139,0.00017,2.95338]
[1585366646661,127.53,6111.92,40.0,-0.17113,0.00017,2.95183]
[1585366647352,127.53,6111.92,40.0,-0.17113,0.00017,2.95183]
[1585366648330,127.22,6114.15,40.0,-0.17032,0.00017,2.94388]
[1585366648469,127.22,6114.15,40.0,-0.17032,0.00017,2.94388]
[1585366652997,127.19,6108.89,40.0,-0.17118,0.00017,2.95076]
[1585366652999,127.19,6108.89,40.0,-0.17118,0.00017,2.95076]
[1585366653303,127.19,6108.89,40.0,-0.17118,0.00017,2.95076]
[1585366653497,127.19,6108.89,40.0,-0.17118,0.00017,2.95076]
[1585366657778,127.33,6112.69,40.0,-0.17071,0.00017,2.94748]
[1585366657979,127.33,6112.69,40.0,-0.17071,0.00017,2.94748]
[1585366662269,127.15,6107.22,40.0,-0.1714,0.00017,2.95243]
[1585366663669,127.37,6110.99,40.0,-0.17106,0.00017,2.95047]
[1585366663671,127.37,6110.99,40.0,-0.17106,0.00017,2.95047]
[1585366663721,127.37,6110.99,40.0,-0.17106,0.00017,2.95047]
[1585366668099,127.24,6111.83,40.0,-0.17074,0.00017,2.94736]
[1585366670804,127.21,6111.38,40.0,-0.17077,0.00017,2.9475]
[1585366674220,127.13,6108.04,40.0,-0.17122,0.00017,2.95088]
[1585366675017,127.04,6106.04,40.0,-0.17145,0.00017,2.95236]
[1585366677552,127.19,6104.81,40.0,-0.17187,0.00017,2.95641]
[1585366678145,127.11,6104.22,40.0,-0.17186,0.00017,2.95607]
[1585366678560,127.15,6104.32,40.0,-0.17189,0.00017,2.95647]
[1585366678626,127.15,6104.32,40.0,-0.17189,0.00017,2.95647]
[1585366679366,127.15,6104.32,40.0,-0.17189,0.00017,2.95647]
[1585366681990,127.09,6107.8,40.0,-0.17121,0.00017,2.95061]
[1585366683949,127.18,6108.75,40.0,-0.17117,0.00017,2.95067]
[1585366684486,127.11,6109.37,40.0,-0.17097,0.00017,2.94872]
[1585366684795,127.11,6109.37,40.0,-0.17097,0.00017,2.94872]
[1585366684798,127.11,6109.37,40.0,-0.17097,0.00017,2.94872]
[1585366687902,126.95,6108.12,40.0,-0.17096,0.00017,2.94796]
[1585366687904,126.95,6108.12,40.0,-0.17096,0.00017,2.94796]
[1585366690893,127.08,6106.17,40.0,-0.17147,0.00017,2.95274]
[1585366696920,126.92,6105.66,40.0,-0.17134,0.00017,2.95102]
[1585366699284,126.9,6105.07,40.0,-0.17141,0.00017,2.95151]
[1585366702689,126.94,6102.42,40.0,-0.17192,0.00017,2.95587]
[1585366702690,126.94,6102.42,40.0,-0.17192,0.00017,2.95587]
[1585366702835,126.94,6102.42,40.0,-0.17192,0.00017,2.95587]
[1585366702875,126.94,6102.42,40.0,-0.17192,0.00017,2.95587]
[1585366707997,126.9,6100.94,40.0,-0.17214,0.00017,2.95747]
[1585366709568,126.9,6100.86,40.0,-0.17215,0.00017,2.95755]
[1585366715047,126.87,6100.01,40.0,-0.17224,0.00017,2.95807]
[1585366720082,126.86,6100.57,40.0,-0.17214,0.00017,2.95723]
[1585366725116,126.82,6099.73,40.0,-0.17222,0.00017,2.95773]
[1585366727474,126.81,6099.8,40.0,-0.1722,0.00017,2.95749]
[1585366728538,126.8,6099.88,40.0,-0.17216,0.00017,2.95718]
[1585366731901,126.75,6099.57,40.0,-0.17215,0.00017,2.95693]
[1585366731904,126.75,6099.57,40.0,-0.17215,0.00017,2.95693]
[1585366732497,126.76,6099.55,40.0,-0.17216,0.00017,2.957]
[1585366732824,126.76,6099.55,40.0,-0.17216,0.00017,2.957]
[1585366737407,126.71,6097.99,40.0,-0.17237,0.00017,2.95853]
[1585366738006,126.71,6097.99,40.0,-0.17237,0.00017,2.95853]
[1585366738447,126.6,6096.1,40.0,-0.17254,0.00017,2.95945]
[1585366738535,126.6,6096.1,40.0,-0.17254,0.00017,2.95945]
[1585366738537,126.6,6096.1,40.0,-0.17254,0.00017,2.95945]
[1585366740839,126.71,6094.61,40.0,-0.17296,0.00017,2.9633]
[1585366742701,126.51,6089.71,40.0,-0.17352,0.00018,2.96711]
[1585366742703,126.51,6089.71,40.0,-0.17352,0.00018,2.96711]
[1585366742988,126.51,6089.71,40.0,-0.17352,0.00018,2.96711]
[1585366744846,126.68,6087.98,40.0,-0.17408,0.00018,2.97225]
[1585366748426,126.67,6081.45,40.0,-0.1752,0.00018,2.98124]
[1585366748641,126.67,6081.45,40.0,-0.1752,0.00018,2.98124]
[1585366750726,126.67,6079.51,40.0,-0.17554,0.00018,2.98397]
[1585366751359,126.55,6076.73,40.0,-0.17587,0.00018,2.98614]
[1585366753355,126.69,6077.02,40.0,-0.17602,0.00018,2.98786]
[1585366753718,126.69,6077.02,40.0,-0.17602,0.00018,2.98786]
[1585366753733,126.69,6077.02,40.0,-0.17602,0.00018,2.98786]
[1585366754737,126.69,6076.34,40.0,-0.17614,0.00018,2.98886]
[1585366755166,126.69,6076.34,40.0,-0.17614,0.00018,2.98886]
[1585366755168,126.69,6076.34,40.0,-0.17614,0.00018,2.98886]
[1585366757750,126.83,6079.46,40.0,-0.17578,0.00018,2.98655]
[1585366760207,126.67,6080.14,40.0,-0.17544,0.00018,2.98313]
[1585366763326,126.65,6078.27,40.0,-0.17574,0.00018,2.98549]
[1585366764541,126.78,6079.89,40.0,-0.17563,0.00018,2.9851]
[1585366764543,126.78,6079.89,40.0,-0.17563,0.00018,2.9851]
[1585366768786,126.69,6077.33,40.0,-0.17597,0.00018,2.98746]
[1585366769558,126.67,6077.03,40.0,-0.17598,0.00018,2.98751]
[1585366770401,126.67,6077.03,40.0,-0.17598,0.00018,2.98751]
[1585366770413,126.67,6077.03,40.0,-0.17598,0.00018,2.98751]
[1585366775470,126.65,6072.96,40.0,-0.17667,0.00018,2.99279]
[1585366778043,126.7,6073.6,40.0,-0.17663,0.00018,2.9927]
[1585366778066,126.7,6073.6,40.0,-0.17663,0.00018,2.9927]
[1585366783524,126.66,6069.43,40.0,-0.17732,0.00018,2.99796]
[1585366783556,126.66,6069.43,40.0,-0.17732,0.00018,2.99796]
[1585366786987,126.71,6069.76,40.0,-0.17732,0.00018,2.99819]
[1585366787750,126.61,6068.77,40.0,-0.17737,0.00018,2.99817]
[1585366787751,126.61,6068.77,40.0,-0.17737,0.00018,2.99817]
[1585366790636,126.67,6069.77,40.0,-0.17728,0.00018,2.9977]
[1585366793335,126.61,6068.35,40.0,-0.17743,0.00018,2.99865]
[1585366793337,126.61,6068.35,40.0,-0.17743,0.00018,2.99865]
[1585366794287,126.64,6067.87,40.0,-0.17757,0.00018,2.99983]
[1585366798523,126.65,6066.82,40.0,-0.17776,0.00018,3.00141]
[1585366798525,126.65,6066.82,40.0,-0.17776,0.00018,3.00141]
[1585366799943,126.64,6066.55,40.0,-0.1778,0.00018,3.00166]
[1585366805025,126.9,6071.05,40.0,-0.17736,0.00018,2.99925]
[1585366805096,126.9,6071.05,40.0,-0.17736,0.00018,2.99925]
[1585366807246,126.64,6074.66,40.0,-0.17636,0.00018,2.99031]
[1585366808409,126.64,6074.66,40.0,-0.17636,0.00018,2.99031]
[1585366808411,126.64,6074.66,40.0,-0.17636,0.00018,2.99031]
[1585366811221,126.76,6083.71,40.0,-0.17494,0.00018,2.9794]
[1585366811911,126.57,6083.56,40.0,-0.1747,0.00018,2.97674]
[1585366817763,126.51,6090.28,40.0,-0.17343,0.00018,2.96629]
[1585366821418,126.46,6090.3,40.0,-0.17335,0.00018,2.96536]
[1585366823288,126.42,6087.89,40.0,-0.17372,0.00018,2.96825]
[1585366823433,126.42,6087.89,40.0,-0.17372,0.00018,2.96825]
[1585366823540,126.42,6087.89,40.0,-0.17372,0.00018,2.96825]
[1585366823552,126.42,6087.89,45.4,-0.17372,0.00018,2.96825]
[1585366823563,126.42,6087.89,50.4,-0.17372,0.00018,2.96825]
[1585366823878,126.43,6086.24,50.4,-0.17403,0.00018,2.97079]
[1585366826093,126.55,6083.66,50.4,-0.17464,0.00018,2.97616]
[1585366826350,126.55,6083.66,50.4,-0.17464,0.00018,2.97616]
[1585366827116,126.58,6083.89,50.4,-0.17464,0.00018,2.97632]
[1585366827706,126.58,6083.89,50.4,-0.17464,0.00018,2.97632]
[1585366832693,126.6,6079.62,50.4,-0.17542,0.00018,2.98254]
[1585366832775,126.6,6079.62,50.4,-0.17542,0.00018,2.98254]
[1585366833157,126.67,6079.87,50.4,-0.17547,0.00018,2.98321]
[1585366833587,126.67,6079.87,50.4,-0.17547,0.00018,2.98321]
[1585366837817,126.87,6085.82,50.4,-0.17472,0.00018,2.97798]
[1585366837828,126.87,6085.82,50.4,-0.17472,0.00018,2.97798]
[1585366838529,126.87,6085.82,50.4,-0.17472,0.00018,2.97798]
[1585366843947,126.86,6089.05,50.4,-0.17414,0.00018,2.97328]
[1585366848978,126.85,6093.6,50.4,-0.17332,0.00017,2.96666]
[1585366849871,127.02,6095.74,50.4,-0.17319,0.00017,2.96619]
[1585366853419,126.97,6098.12,50.4,-0.17271,0.00017,2.96213]
[1585366853422,126.97,6098.12,50.4,-0.17271,0.00017,2.96213]
[1585366856117,126.89,6097.04,50.4,-0.17278,0.00017,2.96245]
[1585366856339,126.89,6097.04,50.4,-0.17278,0.00017,2.96245]
[1585366862069,127.01,6093.37,50.4,-0.17359,0.00017,2.96947]
[1585366867102,127.11,6092.39,50.4,-0.1739,0.00017,2.97236]
[1585366872143,127.12,6091.34,50.4,-0.1741,0.00017,2.97398]
[1585366877176,127.24,6087.85,50.4,-0.17487,0.00018,2.98067]
[1585366882194,127.23,6087.34,50.4,-0.17496,0.00018,2.98132]
[1585366887247,127.34,6090.07,50.4,-0.17462,0.00017,2.97904]
[1585366892282,127.36,6090.68,50.4,-0.17454,0.00017,2.97837]
[1585366897314,127.38,6090.25,50.4,-0.17465,0.00017,2.97934]
[1585366902351,127.41,6090.08,50.4,-0.17472,0.00017,2.98002]
[1585366907385,127.5,6090.82,50.4,-0.17471,0.00017,2.98033]
[1585366907879,127.5,6090.82,50.4,-0.17471,0.00017,2.98033]
[1585366911241,127.51,6094.17,50.4,-0.17414,0.00017,2.97576]
[1585366913427,127.86,6105.41,50.4,-0.1727,0.00017,2.96548]
[1585366915586,127.56,6104.98,50.4,-0.17234,0.00017,2.9614]
[1585366918854,127.64,6112.34,50.4,-0.17119,0.00017,2.95232]
[1585366919262,127.64,6112.34,50.4,-0.17119,0.00017,2.95232]
[1585366923329,127.46,6108.27,50.4,-0.17163,0.00017,2.9552]
[1585366923330,127.46,6108.27,50.4,-0.17163,0.00017,2.9552]
[1585366923344,127.46,6108.27,50.4,-0.17163,0.00017,2.9552]
[1585366923729,127.62,6109.31,50.4,-0.17168,0.00017,2.95625]
[1585366928629,127.46,6108.76,50.4,-0.17155,0.00017,2.95452]
[1585366932907,127.52,6108.13,50.4,-0.17174,0.00017,2.95631]
[1585366934353,127.56,6108.48,50.4,-0.17174,0.00017,2.95646]
[1585366934354,127.56,6108.48,50.4,-0.17174,0.00017,2.95646]
[1585366934500,127.56,6108.48,50.4,-0.17174,0.00017,2.95646]
[1585366935440,127.52,6107.96,50.4,-0.17178,0.00017,2.95665]
[1585366935441,127.52,6107.96,50.4,-0.17178,0.00017,2.95665]
[1585366938186,127.53,6106.45,50.4,-0.17204,0.00017,2.9588]
[1585366940476,127.54,6105.69,50.4,-0.1722,0.00017,2.96015]
[1585366940485,127.54,6105.69,50.4,-0.1722,0.00017,2.96015]
[1585366941801,127.49,6103.77,50.4,-0.17246,0.00017,2.96205]
[1585366943205,127.54,6103.3,50.4,-0.17261,0.00017,2.96349]
[1585366943428,127.54,6103.3,50.4,-0.17261,0.00017,2.96349]
[1585366945665,127.34,6097.95,50.4,-0.17325,0.00017,2.96786]
[1585366945935,127.34,6097.95,50.4,-0.17325,0.00017,2.96786]
[1585366953349,127.57,6094.09,50.4,-0.17423,0.00017,2.97664]
[1585366953425,127.57,6094.09,50.4,-0.17423,0.00017,2.97664]
[1585366958742,127.56,6091.52,50.4,-0.17467,0.00017,2.98011]
[1585366958775,127.56,6091.52,50.4,-0.17467,0.00017,2.98011]
[1585366958777,127.56,6091.52,50.4,-0.17467,0.00017,2.98011]
[1585366964543,127.6,6091.23,50.4,-0.17478,0.00017,2.98116]
[1585366966438,127.62,6091.22,50.4,-0.17481,0.00017,2.98146]
[1585366968562,127.6,6091.38,50.4,-0.17475,0.00017,2.98094]
[1585366968564,127.6,6091.38,50.4,-0.17475,0.00017,2.98094]
[1585366968598,127.6,6091.38,50.4,-0.17475,0.00017,2.98094]
[1585366972985,127.61,6089.29,50.4,-0.17514,0.00017,2.98407]
[1585366972987,127.61,6089.29,50.4,-0.17514,0.00017,2.98407]
[1585366978417,127.63,6089.83,50.4,-0.17506,0.00017,2.98351]
[1585366983920,127.59,6092.05,50.4,-0.17462,0.00017,2.97984]
[1585366988953,127.56,6092.4,50.4,-0.17453,0.00017,2.979]
[1585366992649,127.68,6094.78,50.4,-0.17428,0.00017,2.97748]
[1585366992662,127.68,6094.78,50.4,-0.17428,0.00017,2.97748]
[1585366993148,127.64,6095.63,50.4,-0.17407,0.00017,2.97561]
[1585366993150,127.64,6095.63,50.4,-0.17407,0.00017,2.97561]
[1585366999025,127.54,6096.47,50.4,-0.17378,0.00017,2.97286]
[1585367004061,127.66,6097.25,50.4,-0.17382,0.00017,2.97367]
[1585367009095,127.54,6098.37,50.4,-0.17345,0.00017,2.9702]
[1585367014194,127.61,6096.77,50.4,-0.17383,0.00017,2.97351]
[1585367020171,127.63,6096.95,50.4,-0.17382,0.00017,2.97345]
[1585367025206,127.6,6097.4,50.4,-0.1737,0.00017,2.97235]
[1585367031245,127.6,6097.51,50.4,-0.17369,0.00017,2.97228]
[1585367036281,127.62,6098.18,50.4,-0.17359,0.00017,2.97156]
[1585367041318,127.63,6100.47,50.4,-0.17322,0.00017,2.96858]
[1585367046353,127.64,6101.55,50.4,-0.17305,0.00017,2.96726]
[1585367052396,127.66,6101.96,50.4,-0.173,0.00017,2.96699]
[1585367057426,127.67,6102.21,50.4,-0.17297,0.00017,2.96678]
[1585367062465,127.73,6103.21,50.4,-0.17287,0.00017,2.96618]
[1585367063016,127.73,6103.21,50.4,-0.17287,0.00017,2.96618]
[1585367066264,127.69,6103.28,50.4,-0.17281,0.00017,2.96553]
[1585367066266,127.69,6103.28,50.4,-0.17281,0.00017,2.96553]
[1585367073541,127.72,6103.52,50.4,-0.17281,0.00017,2.9656]
[1585367079583,127.74,6103.2,50.4,-0.17289,0.00017,2.96634]
[1585367084619,127.74,6102.91,50.4,-0.17295,0.00017,2.96676]
[1585367084629,127.74,6102.91,50.4,-0.17295,0.00017,2.96676]
[1585367090663,127.76,6097.35,50.4,-0.17394,0.00017,2.97484]
[1585367095695,127.75,6096.39,50.4,-0.17408,0.00017,2.9759]
[1585367097156,127.72,6095.7,50.4,-0.17416,0.00017,2.97648]
[1585367098974,127.64,6093.3,50.4,-0.17447,0.00017,2.97865]
[1585367099076,127.64,6093.3,50.4,-0.17447,0.00017,2.97865]
[1585367102692,127.76,6089.4,50.4,-0.17531,0.00017,2.98586]
[1585367102871,127.63,6086.95,50.4,-0.17556,0.00017,2.98732]
[1585367103390,127.63,6086.95,50.4,-0.17556,0.00017,2.98732]
[1585367105210,127.84,6090.03,50.4,-0.17532,0.00017,2.98624]
[1585367107013,127.69,6088.78,50.4,-0.17532,0.00017,2.9857]
[1585367107015,127.69,6088.78,50.4,-0.17532,0.00017,2.9857]
[1585367107491,127.69,6088.78,50.4,-0.17532,0.00017,2.9857]
[1585367107743,127.69,6088.78,50.4,-0.17532,0.00017,2.9857]
[1585367108593,127.9,6090.39,50.4,-0.17534,0.00017,2.98661]
[1585367113288,127.8,6091.63,50.4,-0.17499,0.00017,2.98343]
[1585367114009,127.79,6091.58,50.4,-0.17498,0.00017,2.9833]
[1585367115048,127.8,6091.61,50.4,-0.17499,0.00017,2.98342]
[1585367115051,127.8,6091.61,50.4,-0.17499,0.00017,2.98342]
[1585367118020,127.8,6092.98,50.4,-0.17474,0.00017,2.98148]
[1585367120548,127.8,6093.73,50.4,-0.17461,0.00017,2.9804]
[1585367121961,127.83,6094.36,51.4,-0.17455,0.00017,2.98009]
[1585367121965,127.83,6094.36,51.4,-0.17455,0.00017,2.98009]
[1585367121973,127.83,6094.36,51.4,-0.17455,0.00017,2.98009]
[1585367121978,127.83,6094.36,51.4,-0.17455,0.00017,2.98009]
[1585367122814,127.83,6094.36,51.4,-0.17455,0.00017,2.98009]
[1585367127637,127.79,6097.24,51.4,-0.17399,0.00017,2.97542]
[1585367127640,127.79,6097.24,51.4,-0.17399,0.00017,2.97542]
[1585367132253,127.78,6098.1,51.4,-0.17383,0.00017,2.97394]
[1585367132534,127.78,6098.1,51.4,-0.17383,0.00017,2.97394]
[1585367137991,127.82,6097.47,51.4,-0.17398,0.00017,2.97533]
[1585367138471,127.82,6097.47,51.4,-0.17398,0.00017,2.97533]
[1585367138473,127.82,6097.47,51.4,-0.17398,0.00017,2.97533]
[1585367138489,127.82,6097.47,51.4,-0.17398,0.00017,2.97533]
[1585367144149,127.83,6097.39,51.4,-0.17401,0.00017,2.97562]
[1585367144152,127.83,6097.39,51.4,-0.17401,0.00017,2.97562]
[1585367151083,127.83,6097.91,51.4,-0.17393,0.00017,2.97494]
[1585367156113,127.83,6098.71,51.4,-0.17378,0.00017,2.97378]
[1585367161152,127.85,6099.34,51.4,-0.17371,0.00017,2.97327]
[1585367161735,127.85,6099.34,51.4,-0.17371,0.00017,2.97327]
[1585367167194,127.86,6097.13,51.4,-0.1741,0.00017,2.97646]
[1585367173196,127.86,6096.95,51.4,-0.17413,0.00017,2.97666]
[1585367176243,127.87,6096.6,51.4,-0.1742,0.00017,2.97729]
[1585367181289,127.89,6094.04,51.4,-0.17468,0.00017,2.98118]
[1585367184808,127.79,6093.22,51.4,-0.17469,0.00017,2.98088]
[1585367184811,127.79,6093.22,51.4,-0.17469,0.00017,2.98088]
[1585367189039,127.92,6093.46,51.4,-0.17483,0.00017,2.98252]
[1585367189083,127.92,6093.46,51.4,-0.17483,0.00017,2.98252]
[1585367194382,127.91,6095.62,51.4,-0.17443,0.00017,2.97925]
[1585367196333,127.9,6095.52,51.4,-0.17444,0.00017,2.97928]
[1585367198914,127.87,6094.45,51.4,-0.17458,0.00017,2.98022]
[1585367198920,127.87,6094.45,51.4,-0.17458,0.00017,2.98022]
[1585367201777,127.88,6094.44,51.4,-0.17459,0.00017,2.98037]
[1585367203251,127.93,6094.02,51.4,-0.17473,0.00017,2.9817]
[1585367203256,127.93,6094.02,51.4,-0.17473,0.00017,2.9817]
[1585367208482,127.98,6095.58,51.4,-0.17454,0.00017,2.98034]
[1585367211199,128.03,6096.26,51.4,-0.17449,0.00017,2.98016]
[1585367216538,128.04,6097.71,51.4,-0.17426,0.00017,2.97834]
[1585367226610,128.12,6098.3,51.4,-0.17426,0.00017,2.97863]
[1585367226638,128.12,6098.3,51.4,-0.17426,0.00017,2.97863]
[1585367232649,128.17,6098.57,51.4,-0.17428,0.00017,2.97904]
[1585367236542,128.17,6098.57,51.4,-0.17428,0.00017,2.97906]
[1585367243878,128.21,6096.46,51.4,-0.17471,0.00017,2.98263]
[1585367249770,128.22,6096.4,51.4,-0.17473,0.00017,2.98289]
[1585367254809,128.28,6097.62,51.4,-0.17459,0.00017,2.98188]
[1585367261602,128.3,6098.13,51.4,-0.17454,0.00017,2.98154]
[1585367271923,128.37,6103.99,51.4,-0.17362,0.00017,2.97444]
[1585367273689,128.38,6103.98,51.4,-0.17364,0.00017,2.97458]
[1585367278978,128.43,6106.32,51.4,-0.17331,0.00017,2.97211]
[1585367280265,128.46,6106.58,51.4,-0.1733,0.00017,2.97215]
[1585367283364,128.53,6107.87,51.4,-0.17317,0.00017,2.97139]
[1585367283469,128.53,6107.87,51.4,-0.17317,0.00017,2.97139]
[1585367283471,128.53,6107.87,51.4,-0.17317,0.00017,2.97139]
[1585367283519,128.53,6107.87,51.4,-0.17317,0.00017,2.97139]
[1585367284337,128.55,6108.96,51.4,-0.17302,0.00017,2.97025]
[1585367284465,128.55,6108.96,51.4,-0.17302,0.00017,2.97025]
[1585367295086,128.55,6114.53,51.4,-0.17206,0.00017,2.9625]
[1585367296138,128.66,6115.9,51.4,-0.17197,0.00017,2.96217]
[1585367307995,128.66,6114.92,51.4,-0.17215,0.00017,2.96366]
[1585367313214,128.69,6114.77,51.4,-0.17222,0.00017,2.9642]
[1585367317802,128.72,6114.69,51.4,-0.17227,0.00017,2.96474]
[1585367319636,128.65,6113.5,51.4,-0.17238,0.00017,2.96534]
[1585367319902,128.65,6113.5,51.4,-0.17238,0.00017,2.96534]
[1585367335369,128.88,6111.25,51.4,-0.17308,0.00017,2.97192]
[1585367340401,128.89,6111.62,51.4,-0.17303,0.00017,2.97162]
[1585367343880,128.93,6111.06,51.4,-0.17318,0.00017,2.97296]
[1585367343883,128.93,6111.06,51.4,-0.17318,0.00017,2.97296]
[1585367349126,128.95,6110.82,51.4,-0.17325,0.00017,2.97359]
[1585367349129,128.95,6110.82,51.4,-0.17325,0.00017,2.97359]
[1585367353452,128.95,6110.41,51.4,-0.17332,0.00017,2.97419]
[1585367353454,128.95,6110.41,51.4,-0.17332,0.00017,2.97419]
[1585367358526,128.99,6110.62,51.4,-0.17333,0.00017,2.97438]
[1585367358869,128.99,6110.62,51.4,-0.17333,0.00017,2.97438]
[1585367358876,128.99,6110.62,51.4,-0.17333,0.00017,2.97438]
[1585367364280,129.01,6110.7,51.4,-0.17335,0.00017,2.97465]
[1585367370581,129.04,6109.79,51.4,-0.17354,0.00017,2.97628]
[1585367373942,129.05,6109.61,51.4,-0.17359,0.00017,2.97664]
[1585367380193,129.11,6109.61,51.4,-0.17366,0.00017,2.97746]
[1585367383645,129.12,6109.65,51.4,-0.17367,0.00017,2.97759]
[1585367393775,129.15,6101.72,51.4,-0.17508,0.00017,2.98903]
[1585367394940,129.06,6100.73,51.4,-0.17513,0.00017,2.98905]
[1585367399426,129.17,6103.82,51.4,-0.17474,0.00017,2.98636]
[1585367399739,129.17,6103.82,51.4,-0.17474,0.00017,2.98636]
[1585367400031,129.18,6104.57,51.4,-0.17463,0.00017,2.98554]
[1585367400666,129.18,6104.57,51.4,-0.17463,0.00017,2.98554]
[1585367400671,129.18,6104.57,51.4,-0.17463,0.00017,2.98554]
[1585367401448,129.14,6104.54,51.4,-0.17457,0.00017,2.98489]
[1585367401461,129.14,6104.54,51.4,-0.17457,0.00017,2.98489]
[1585367402592,129.13,6104.34,51.4,-0.1746,0.00017,2.98509]
[1585367402631,129.13,6104.34,51.4,-0.1746,0.00017,2.98509]
[1585367403539,129.08,6103.38,51.4,-0.1747,0.00017,2.98574]
[1585367403583,129.08,6103.38,51.4,-0.1747,0.00017,2.98574]
[1585367404429,129.12,6102.8,51.4,-0.17485,0.00017,2.98699]
[1585367404486,129.12,6102.8,51.4,-0.17485,0.00017,2.98699]
[1585367409202,129.09,6100.3,51.4,-0.17524,0.00017,2.98999]
[1585367416108,129.19,6100.22,51.4,-0.17539,0.00017,2.99161]
[1585367425610,129.22,6099.74,51.4,-0.17551,0.00017,2.99269]
[1585367425613,129.22,6099.74,51.4,-0.17551,0.00017,2.99269]
[1585367425831,129.22,6099.74,51.4,-0.17551,0.00017,2.99269]
[1585367425834,129.22,6099.74,51.4,-0.17551,0.00017,2.99269]
[1585367426653,129.18,6099.16,51.4,-0.17557,0.00017,2.99302]
[1585367426656,129.18,6099.16,51.4,-0.17557,0.00017,2.99302]
[1585367428931,129.24,6098.21,51.4,-0.1758,0.00017,2.99508]
[1585367428934,129.24,6098.21,51.4,-0.1758,0.00017,2.99508]
[1585367434052,129.25,6098.82,51.4,-0.17571,0.00017,2.99435]
[1585367434412,129.25,6098.82,51.4,-0.17571,0.00017,2.99435]
[1585367434606,129.25,6098.82,51.4,-0.17571,0.00017,2.99435]
[1585367438598,129.27,6098.44,51.4,-0.1758,0.00017,2.99513]
[1585367438604,129.27,6098.44,51.4,-0.1758,0.00017,2.99513]
[1585367444124,129.28,6096.51,51.4,-0.17615,0.00017,2.99793]
[1585367454199,129.27,6096.0,51.4,-0.17622,0.00017,2.99844]
[1585367459231,129.26,6095.72,51.4,-0.17626,0.00017,2.99875]
[1585367464268,129.45,6100.45,51.4,-0.1757,0.00017,2.99503]
[1585367467354,129.43,6103.34,51.4,-0.17518,0.00017,2.99077]
[1585367469089,129.23,6102.86,51.4,-0.17499,0.00017,2.98854]
[1585367469092,129.23,6102.86,51.4,-0.17499,0.00017,2.98854]
[1585367473389,129.33,6103.35,51.4,-0.17505,0.00017,2.98935]
[1585367474431,129.33,6103.35,51.4,-0.17505,0.00017,2.98935]
[1585367474437,129.33,6103.35,51.4,-0.17505,0.00017,2.98935]
[1585367480376,129.31,6104.81,51.4,-0.17477,0.00017,2.98706]
[1585367485412,129.27,6104.92,51.4,-0.17469,0.00017,2.98624]
[1585367491194,129.22,6104.58,51.4,-0.17468,0.00017,2.98588]
[1585367496489,129.18,6104.41,51.4,-0.17465,0.00017,2.98546]
[1585367506559,129.13,6104.48,51.4,-0.17457,0.00017,2.98469]
[1585367512194,129.13,6104.56,51.4,-0.17455,0.00017,2.98451]
[1585367515120,129.11,6104.57,51.4,-0.17453,0.00017,2.98424]
[1585367521464,129.11,6106.34,51.4,-0.17423,0.00017,2.98184]
[1585367525460,129.08,6106.35,51.4,-0.17418,0.00017,2.98132]
[1585367525462,129.08,6106.35,51.4,-0.17418,0.00017,2.98132]
[1585367530729,129.11,6109.24,51.4,-0.17372,0.00017,2.97773]
[1585367532647,129.11,6109.24,51.4,-0.17372,0.00017,2.97773]
[1585367537776,129.02,6110.4,51.4,-0.17339,0.00017,2.97474]
[1585367542812,128.99,6109.62,51.4,-0.17349,0.00017,2.97546]
[1585367552882,128.95,6109.91,51.4,-0.17339,0.00017,2.97437]
[1585367557921,128.93,6110.23,51.4,-0.1733,0.00017,2.97353]
[1585367560389,128.93,6110.65,51.4,-0.17323,0.00017,2.97303]
[1585367565974,129.0,6112.0,51.4,-0.1731,0.00017,2.97221]
[1585367568017,128.9,6112.52,51.4,-0.17286,0.00017,2.96987]
[1585367569381,128.9,6112.52,51.4,-0.17287,0.00017,2.96997]
[1585367579151,128.86,6115.87,51.4,-0.17224,0.00017,2.96466]
[1585367579264,128.86,6115.87,51.4,-0.17224,0.00017,2.96466]
[1585367584413,128.87,6116.96,51.4,-0.17207,0.00017,2.96331]
[1585367590144,128.84,6116.74,51.4,-0.17207,0.00017,2.96321]
[1585367595182,128.85,6117.7,51.4,-0.17191,0.00017,2.96193]
[1585367599610,128.82,6118.16,51.4,-0.1718,0.00017,2.9609]
[1585367599613,128.82,6118.16,51.4,-0.1718,0.00017,2.9609]
[1585367605248,128.84,6118.49,51.4,-0.17176,0.00017,2.9607]
[1585367610283,128.85,6118.68,51.4,-0.17175,0.00017,2.96063]
[1585367611639,128.87,6118.92,51.4,-0.17173,0.00017,2.96053]
[1585367612098,128.87,6118.92,51.4,-0.17173,0.00017,2.96053]
[1585367612132,128.87,6118.92,51.4,-0.17173,0.00017,2.96053]
[1585367617333,128.87,6119.98,51.4,-0.17155,0.00017,2.95902]
[1585367618979,128.88,6120.0,51.4,-0.17156,0.00017,2.95913]
[1585367618993,128.88,6120.0,51.4,-0.17156,0.00017,2.95913]
[1585367628647,128.95,6122.85,51.4,-0.17118,0.00017,2.95631]
[1585367629238,128.89,6123.05,51.4,-0.17106,0.00017,2.95508]
[1585367629807,128.89,6123.05,51.4,-0.17106,0.00017,2.95508]
[1585367634985,128.9,6125.98,51.4,-0.17057,0.00017,2.9511]
[1585367635491,128.91,6126.25,51.4,-0.17054,0.00017,2.95084]
[1585367635561,128.91,6126.25,51.4,-0.17054,0.00017,2.95084]
[1585367635598,128.91,6126.25,51.4,-0.17054,0.00017,2.95084]
[1585367635648,128.91,6126.25,51.4,-0.17054,0.00017,2.95084]
[1585367635652,128.91,6126.25,51.4,-0.17054,0.00017,2.95084]
[1585367641502,128.87,6126.28,51.4,-0.17048,0.00017,2.95023]
[1585367643463,128.87,6126.33,51.4,-0.17048,0.00017,2.95025]
[1585367653583,128.82,6121.49,51.4,-0.17122,0.00017,2.95608]
[1585367658621,128.8,6120.08,51.4,-0.17144,0.00017,2.95782]
[1585367661323,128.78,6119.91,51.4,-0.17143,0.00017,2.95767]
[1585367661899,128.79,6119.92,51.4,-0.17144,0.00017,2.9578]
[1585367664308,128.72,6118.72,51.4,-0.17156,0.00017,2.95853]
[1585367664311,128.72,6118.72,51.4,-0.17156,0.00017,2.95853]
[1585367669608,128.8,6118.27,51.4,-0.17174,0.00017,2.9603]
[1585367674732,128.75,6117.39,51.4,-0.17181,0.00017,2.96059]
[1585367680440,128.73,6115.33,51.4,-0.17214,0.00017,2.9632]
[1585367686448,128.73,6116.39,51.4,-0.17197,0.00017,2.96179]
[1585367696009,128.7,6117.89,51.4,-0.17167,0.00017,2.95919]
[1585367696182,128.7,6117.89,51.4,-0.17167,0.00017,2.95919]
[1585367702374,128.73,6119.36,51.4,-0.17145,0.00017,2.95757]
[1585367707967,128.7,6119.47,51.4,-0.1714,0.00017,2.95698]
[1585367712996,128.7,6119.58,51.4,-0.17138,0.00017,2.95681]
[1585367713948,128.71,6119.71,51.4,-0.17136,0.00017,2.95675]
[1585367713950,128.71,6119.71,51.4,-0.17136,0.00017,2.95675]
[1585367723195,128.66,6119.83,51.4,-0.17128,0.00017,2.95587]
[1585367729110,128.63,6123.66,51.4,-0.17058,0.00017,2.95]
[1585367734145,128.64,6121.42,51.4,-0.17097,0.00017,2.95315]
[1585367739183,128.61,6121.87,51.4,-0.17086,0.00017,2.95212]
[1585367741478,128.62,6122.17,51.4,-0.17082,0.00017,2.95185]
[1585367747161,128.59,6121.44,51.4,-0.17091,0.00017,2.95248]
[1585367752272,128.62,6121.24,51.4,-0.17097,0.00017,2.95308]
[1585367754936,128.57,6121.36,51.4,-0.17089,0.00017,2.95221]
[1585367754938,128.57,6121.36,51.4,-0.17089,0.00017,2.95221]
[1585367759199,128.58,6121.5,51.4,-0.17088,0.00017,2.95214]
[1585367759309,128.58,6121.5,51.4,-0.17088,0.00017,2.95214]
[1585367764318,128.57,6118.49,51.4,-0.17138,0.00017,2.95621]
[1585367769395,128.6,6117.4,51.4,-0.1716,0.00017,2.95816]
[1585367773625,128.55,6116.99,51.4,-0.1716,0.00017,2.95798]
[1585367775697,128.58,6117.04,51.4,-0.17164,0.00017,2.95844]
[1585367775703,128.58,6117.04,51.4,-0.17164,0.00017,2.95844]
[1585367776215,128.58,6117.04,51.4,-0.17164,0.00017,2.95844]
[1585367776252,128.58,6117.04,51.4,-0.17164,0.00017,2.95844]
[1585367781476,128.53,6116.54,51.4,-0.17166,0.00017,2.95838]
[1585367786511,128.55,6116.09,51.4,-0.17176,0.00017,2.95925]
[1585367787703,128.55,6116.09,51.4,-0.17176,0.00017,2.95925]
[1585367793559,128.57,6115.35,51.4,-0.1719,0.00017,2.9604]
[1585367798595,128.56,6115.27,51.4,-0.17191,0.00017,2.96041]
[1585367803627,128.55,6115.26,51.4,-0.1719,0.00017,2.96033]
[1585367808665,128.5,6113.03,51.4,-0.17221,0.00017,2.96263]
[1585367814062,128.46,6111.43,51.4,-0.17243,0.00017,2.96431]
[1585367815902,128.5,6111.13,51.4,-0.17253,0.00017,2.96524]
[1585367816205,128.5,6111.13,51.4,-0.17253,0.00017,2.96524]
[1585367816864,128.5,6110.88,51.4,-0.17258,0.00017,2.96562]
[1585367816936,128.5,6110.88,51.4,-0.17258,0.00017,2.96562]
[1585367819891,128.47,6110.16,51.4,-0.17265,0.00017,2.9661]
[1585367819893,128.47,6110.16,51.4,-0.17265,0.00017,2.9661]
[1585367824140,128.52,6110.17,51.4,-0.17273,0.00017,2.96694]
[1585367824194,128.52,6110.17,51.4,-0.17273,0.00017,2.96694]
[1585367829810,128.5,6110.88,51.4,-0.17257,0.00017,2.96561]
[1585367830965,128.49,6110.96,51.4,-0.17254,0.00017,2.9653]
[1585367835136,128.47,6112.24,51.4,-0.1723,0.00017,2.96328]
[1585367839241,128.45,6116.55,51.4,-0.17153,0.00017,2.95691]
[1585367839246,128.45,6116.55,51.4,-0.17153,0.00017,2.95691]
[1585367840663,128.45,6116.58,51.4,-0.17153,0.00017,2.95688]
[1585367840777,128.45,6116.58,51.4,-0.17153,0.00017,2.95688]
[1585367844643,128.44,6119.26,51.4,-0.17106,0.00017,2.95301]
[1585367848133,128.45,6119.98,51.4,-0.17095,0.00017,2.95215]
[1585367848722,128.45,6119.98,51.4,-0.17095,0.00017,2.95215]
[1585367850268,128.38,6118.86,51.4,-0.17104,0.00017,2.95258]
[1585367850271,128.38,6118.86,51.4,-0.17104,0.00017,2.95258]
[1585367852260,128.45,6118.15,51.4,-0.17126,0.00017,2.95459]
[1585367852268,128.45,6118.15,51.4,-0.17126,0.00017,2.95459]
[1585367853201,128.45,6118.21,51.4,-0.17125,0.00017,2.95455]
[1585367853212,128.45,6118.21,51.4,-0.17125,0.00017,2.95455]
[1585367859016,128.42,6116.37,51.4,-0.17152,0.00017,2.95659]
[1585367865100,128.46,6116.97,51.4,-0.17147,0.00017,2.95638]
[1585367866041,128.46,6116.97,51.4,-0.17147,0.00017,2.95638]
[1585367872108,128.46,6117.88,51.4,-0.17131,0.00017,2.95506]
[1585367876677,128.46,6117.77,51.4,-0.17134,0.00017,2.95529]
[1585367877227,128.5,6118.16,51.4,-0.17132,0.00017,2.95532]
[1585367879322,128.49,6118.62,51.4,-0.17124,0.00017,2.95458]
[1585367884967,128.47,6119.7,51.4,-0.17102,0.00017,2.95268]
[1585367885699,128.48,6120.08,51.4,-0.17098,0.00017,2.95242]
[1585367886399,128.46,6120.08,51.4,-0.17094,0.00017,2.952]
[1585367886402,128.46,6120.08,51.4,-0.17094,0.00017,2.952]
[1585367891112,128.4,6118.57,51.4,-0.17111,0.00017,2.95321]
[1585367891377,128.47,6118.73,51.4,-0.17119,0.00017,2.95415]
[1585367894424,128.47,6119.81,51.4,-0.17101,0.00017,2.95264]
[1585367900303,128.48,6120.54,51.4,-0.17089,0.00017,2.95166]
[1585367904112,128.47,6120.96,51.4,-0.1708,0.00017,2.95091]
[1585367904118,128.47,6120.96,51.4,-0.1708,0.00017,2.95091]
[1585367914405,128.49,6120.53,51.4,-0.1709,0.00017,2.95171]
[1585367915923,128.49,6120.56,51.4,-0.1709,0.00017,2.95172]
[1585367916709,128.49,6120.57,51.4,-0.1709,0.00017,2.95173]
[1585367916885,128.49,6120.57,51.4,-0.1709,0.00017,2.95173]
[1585367923194,128.46,6118.69,51.4,-0.17118,0.00017,2.95392]
[1585367926721,128.51,6118.71,51.4,-0.17124,0.00017,2.9546]
[1585367927216,128.51,6118.71,51.4,-0.17124,0.00017,2.9546]
[1585367929988,128.52,6118.82,51.4,-0.17123,0.00017,2.95457]
[1585367930107,128.52,6118.82,51.4,-0.17123,0.00017,2.95457]
[1585367930311,128.52,6118.82,51.4,-0.17123,0.00017,2.95457]
[1585367930592,128.56,6119.37,51.4,-0.17119,0.00017,2.95438]
[1585367934387,128.51,6119.14,51.4,-0.17117,0.00017,2.954]
[1585367934390,128.51,6119.14,51.4,-0.17117,0.00017,2.954]
[1585367941194,128.55,6118.78,51.4,-0.17129,0.00017,2.95515]
[1585367947193,128.57,6119.01,51.4,-0.17127,0.00017,2.95503]
[1585367949659,128.56,6119.03,51.4,-0.17126,0.00017,2.95495]
[1585367949968,128.56,6119.03,51.4,-0.17126,0.00017,2.95495]
[1585367950014,128.56,6119.03,51.4,-0.17126,0.00017,2.95495]
[1585367954938,128.56,6119.5,51.4,-0.17118,0.00017,2.95433]
[1585367959859,128.6,6119.64,51.4,-0.1712,0.00017,2.95463]
[1585367965762,128.6,6119.63,51.4,-0.17122,0.00017,2.95477]
[1585367970797,128.63,6119.59,51.4,-0.17126,0.00017,2.95518]
[1585367972238,128.61,6119.57,51.4,-0.17123,0.00017,2.95479]
[1585367972405,128.61,6119.57,51.4,-0.17123,0.00017,2.95479]
[1585367972476,128.61,6119.57,51.4,-0.17123,0.00017,2.95479]
[1585367978871,128.61,6118.7,51.4,-0.17138,0.00017,2.95606]
[1585367987542,128.62,6117.93,51.4,-0.17152,0.00017,2.95719]
[1585367992958,128.61,6114.28,51.4,-0.17213,0.00017,2.96215]
[1585367993177,128.61,6114.28,51.4,-0.17213,0.00017,2.96215]
[1585367993754,128.61,6114.28,51.4,-0.17213,0.00017,2.96215]
[1585367994034,128.61,6114.28,51.4,-0.17213,0.00017,2.96215]
[1585368000001,128.62,6112.95,51.4,-0.17238,0.00017,2.96421]
[1585368005034,128.61,6112.64,51.4,-0.17241,0.00017,2.96442]
[1585368005471,128.61,6112.64,51.4,-0.17241,0.00017,2.96442]
[1585368010124,128.55,6108.71,51.4,-0.173,0.00017,2.96901]
[1585368010716,128.55,6108.71,51.4,-0.173,0.00017,2.96901]
[1585368016125,128.44,6101.27,51.4,-0.17413,0.00017,2.97773]
[1585368016125,128.44,6101.27,51.4,-0.17413,0.00017,2.97773]
[1585368019876,128.6,6103.62,51.4,-0.17394,0.00017,2.97679]
[1585368019898,128.6,6103.62,51.4,-0.17394,0.00017,2.97679]
[1585368021318,128.63,6105.52,51.4,-0.17367,0.00017,2.97471]
[1585368021880,128.63,6105.52,51.4,-0.17367,0.00017,2.97471]
[1585368025729,128.54,6104.07,51.4,-0.17379,0.00017,2.97531]
[1585368025731,128.54,6104.07,51.4,-0.17379,0.00017,2.97531]
[1585368029943,128.49,6102.22,51.4,-0.17404,0.00017,2.97713]
[1585368030008,128.49,6102.22,51.4,-0.17404,0.00017,2.97713]
[1585368030079,128.49,6102.22,51.4,-0.17404,0.00017,2.97713]
[1585368035020,128.49,6100.94,51.4,-0.17424,0.00017,2.97869]
[1585368040286,128.46,6100.34,51.4,-0.17431,0.00017,2.97915]
[1585368043394,128.41,6099.76,51.4,-0.17435,0.00017,2.97926]
[1585368043686,128.41,6099.76,51.4,-0.17435,0.00017,2.97926]
[1585368049343,128.4,6096.36,51.4,-0.17492,0.00017,2.9838]
[1585368050061,128.4,6096.36,51.4,-0.17492,0.00017,2.9838]
[1585368050067,128.4,6096.36,51.4,-0.17492,0.00017,2.9838]
[1585368050069,128.4,6096.36,51.4,-0.17492,0.00017,2.9838]
[1585368059820,128.35,6095.24,51.4,-0.17505,0.00017,2.9846]
[1585368059822,128.35,6095.24,51.4,-0.17505,0.00017,2.9846]
[1585368059824,128.35,6095.24,51.4,-0.17505,0.00017,2.9846]
[1585368059827,128.35,6095.24,51.4,-0.17505,0.00017,2.9846]
[1585368059850,128.35,6095.24,51.4,-0.17505,0.00017,2.9846]
[1585368065458,128.31,6094.28,51.4,-0.17515,0.00017,2.98528]
[1585368067749,128.31,6094.31,51.4,-0.17515,0.00017,2.98531]
[1585368067892,128.31,6094.31,51.4,-0.17515,0.00017,2.98531]
[1585368067972,128.31,6094.31,51.4,-0.17515,0.00017,2.98531]
[1585368068161,128.31,6094.31,51.4,-0.17515,0.00017,2.98531]
[1585368069514,128.31,6094.51,51.4,-0.17512,0.00017,2.98504]
[1585368071793,128.29,6094.89,51.4,-0.17502,0.00017,2.98411]
[1585368074089,128.27,6094.99,51.4,-0.17498,0.00017,2.98378]
[1585368074343,128.27,6094.99,51.4,-0.17498,0.00017,2.98378]
[1585368074947,128.28,6095.19,51.4,-0.17495,0.00017,2.98357]
[1585368080327,128.21,6094.41,51.4,-0.175,0.00017,2.98367]
[1585368080459,128.21,6094.41,51.4,-0.175,0.00017,2.98367]
[1585368084446,128.29,6095.46,51.4,-0.17492,0.00017,2.9833]
[1585368084450,128.29,6095.46,51.4,-0.17492,0.00017,2.9833]
[1585368084744,128.26,6096.31,51.4,-0.17473,0.00017,2.98169]
[1585368084782,128.26,6096.31,51.4,-0.17473,0.00017,2.98169]
[1585368091194,128.17,6097.72,51.4,-0.17435,0.00017,2.97823]
[1585368096676,128.21,6099.01,51.4,-0.1742,0.00017,2.97715]
[1585368099736,128.13,6099.84,51.4,-0.17393,0.00017,2.97469]
[1585368106194,128.15,6100.68,51.4,-0.17381,0.00017,2.97378]
[1585368108026,128.08,6100.13,51.4,-0.17382,0.00017,2.97358]
[1585368108289,128.08,6100.13,51.4,-0.17382,0.00017,2.97358]
[1585368109507,128.1,6099.82,51.4,-0.17389,0.00017,2.97423]
[1585368109508,128.1,6099.82,51.4,-0.17389,0.00017,2.97423]
[1585368109510,128.1,6099.82,51.4,-0.17389,0.00017,2.97423]
[1585368110630,128.11,6099.8,51.4,-0.17391,0.00017,2.97445]
[1585368110632,128.11,6099.8,51.4,-0.17391,0.00017,2.97445]
[1585368110638,128.11,6099.8,51.4,-0.17391,0.00017,2.97445]
[1585368115830,128.07,6097.04,51.4,-0.17434,0.00017,2.97772]
[1585368120851,128.07,6096.78,51.4,-0.17438,0.00017,2.97801]
[1585368121006,128.07,6096.78,51.4,-0.17438,0.00017,2.97801]
[1585368121230,128.07,6096.78,51.4,-0.17438,0.00017,2.97801]
[1585368126888,128.05,6095.87,51.4,-0.17452,0.00017,2.97908]
[1585368128192,128.05,6095.86,51.4,-0.17451,0.00017,2.979]
[1585368128488,128.05,6095.86,51.4,-0.17451,0.00017,2.979]
[1585368130309,127.98,6094.71,51.4,-0.17462,0.00017,2.97967]
[1585368134485,128.01,6093.6,51.4,-0.17485,0.00017,2.98157]
[1585368134487,128.01,6093.6,51.4,-0.17485,0.00017,2.98157]
[1585368134500,128.01,6093.6,51.4,-0.17485,0.00017,2.98157]
[1585368139979,127.99,6093.67,51.4,-0.1748,0.00017,2.98113]
[1585368143785,127.98,6093.71,51.4,-0.17478,0.00017,2.98092]
[1585368144100,127.96,6093.62,51.4,-0.17478,0.00017,2.98088]
[1585368145461,127.94,6093.2,51.4,-0.17482,0.00017,2.98106]
[1585368145533,127.94,6093.2,51.4,-0.17482,0.00017,2.98106]
[1585368145552,127.94,6093.2,51.4,-0.17482,0.00017,2.98106]
[1585368149744,127.96,6090.76,51.4,-0.17528,0.00017,2.9848]
[1585368149754,127.96,6090.76,51.4,-0.17528,0.00017,2.9848]
[1585368153795,127.94,6089.76,51.4,-0.17542,0.00017,2.98574]
[1585368154340,127.93,6089.77,51.4,-0.17541,0.00017,2.98565]
[1585368158566,127.9,6089.76,51.4,-0.17536,0.00017,2.98517]
[1585368159134,127.87,6089.28,51.4,-0.1754,0.00017,2.98533]
[1585368165156,127.87,6089.34,51.4,-0.1754,0.00017,2.98536]
[1585368170191,127.85,6093.65,51.4,-0.17461,0.00017,2.97892]
[1585368172715,127.82,6093.63,51.4,-0.17458,0.00017,2.97863]
[1585368172960,127.82,6093.63,51.4,-0.17458,0.00017,2.97863]
[1585368176011,127.86,6095.59,51.4,-0.17429,0.00017,2.97646]
[1585368176014,127.86,6095.59,51.4,-0.17429,0.00017,2.97646]
[1585368176259,127.82,6095.66,51.4,-0.17422,0.00017,2.97572]
[1585368187306,127.76,6101.57,51.4,-0.17312,0.00017,2.96654]
[1585368192348,127.77,6101.76,51.4,-0.17309,0.00017,2.96638]
[1585368197379,127.75,6102.79,51.4,-0.17289,0.00017,2.96465]
[1585368200236,127.75,6102.88,51.4,-0.17287,0.00017,2.96448]
[1585368200238,127.75,6102.88,51.4,-0.17287,0.00017,2.96448]
[1585368206445,127.77,6102.61,51.4,-0.17295,0.00017,2.96525]
[1585368211480,127.79,6102.43,51.4,-0.173,0.00017,2.96566]
[1585368211623,127.79,6102.43,51.4,-0.173,0.00017,2.96566]
[1585368212001,127.79,6102.43,51.4,-0.173,0.00017,2.96566]
[1585368212640,127.84,6103.25,51.4,-0.17294,0.00017,2.96535]
[1585368218527,127.93,6109.39,51.4,-0.172,0.00017,2.95808]
[1585368221103,127.79,6110.03,51.4,-0.17169,0.00017,2.95501]
[1585368222838,127.72,6108.4,51.4,-0.17188,0.00017,2.95623]
[1585368225212,127.78,6107.83,51.4,-0.17206,0.00017,2.95794]
[1585368228074,127.78,6107.17,51.4,-0.17217,0.00017,2.95888]
[1585368234520,127.86,6107.49,51.4,-0.17223,0.00017,2.95965]
[1585368234927,127.86,6107.48,51.4,-0.17223,0.00017,2.95964]
[1585368234931,127.86,6107.48,51.4,-0.17223,0.00017,2.95964]
[1585368240133,127.87,6109.03,51.4,-0.17198,0.00017,2.95767]
[1585368245719,127.91,6110.85,51.4,-0.17172,0.00017,2.95564]
[1585368251607,127.89,6111.19,51.4,-0.17164,0.00017,2.95496]
[1585368257222,127.91,6111.15,51.4,-0.17168,0.00017,2.95533]
[1585368262837,127.92,6110.9,51.4,-0.17173,0.00017,2.95584]
[1585368263360,127.92,6110.9,51.4,-0.17173,0.00017,2.95584]
[1585368268550,127.92,6110.23,51.4,-0.17184,0.00017,2.95671]
[1585368274194,127.92,6109.58,51.4,-0.17195,0.00017,2.95754]
[1585368274903,127.92,6109.58,51.4,-0.17195,0.00017,2.95754]
[1585368277723,127.96,6109.73,51.4,-0.17199,0.00017,2.95798]
[1585368281321,127.91,6105.51,51.4,-0.17264,0.00017,2.96307]
[1585368281765,127.91,6105.51,51.4,-0.17264,0.00017,2.96307]
[1585368281845,127.91,6105.51,51.4,-0.17264,0.00017,2.96307]
[1585368287001,127.95,6100.81,51.4,-0.1735,0.00017,2.97022]
[1585368289927,127.98,6101.4,51.4,-0.17345,0.00017,2.96992]
[1585368289940,127.98,6101.4,51.4,-0.17345,0.00017,2.96992]
[1585368294480,127.97,6101.48,51.4,-0.17341,0.00017,2.9696]
[1585368294498,127.97,6101.48,51.4,-0.17341,0.00017,2.9696]
[1585368295248,127.98,6101.65,51.4,-0.1734,0.00017,2.96957]
[1585368300773,127.99,6102.22,51.4,-0.17331,0.00017,2.96888]
[1585368300781,127.99,6102.22,51.4,-0.17331,0.00017,2.96888]
[1585368300792,127.99,6102.22,51.4,-0.17331,0.00017,2.96888]
[1585368306139,127.96,6103.3,51.4,-0.17308,0.00017,2.96684]
[1585368311183,127.94,6103.28,51.4,-0.17307,0.00017,2.9667]
[1585368316194,127.94,6103.43,51.4,-0.17304,0.00017,2.96642]
[1585368320302,127.88,6103.0,51.4,-0.17303,0.00017,2.96618]
[1585368320304,127.88,6103.0,51.4,-0.17303,0.00017,2.96618]
[1585368320307,127.88,6103.0,51.4,-0.17303,0.00017,2.96618]
[1585368326083,127.91,6099.87,51.4,-0.1736,0.00017,2.9709]
[1585368326500,127.88,6099.25,51.4,-0.17367,0.00017,2.97134]
[1585368330041,127.87,6097.78,51.4,-0.17391,0.00017,2.97324]
[1585368335318,127.91,6096.58,51.4,-0.17417,0.00017,2.97535]
[1585368335334,127.91,6096.58,51.4,-0.17417,0.00017,2.97535]
[1585368335336,127.91,6096.58,51.4,-0.17417,0.00017,2.97535]
[1585368340380,127.89,6095.69,51.4,-0.1743,0.00017,2.97637]
[1585368344934,127.97,6099.1,51.4,-0.17382,0.00017,2.97277]
[1585368344936,127.97,6099.1,51.4,-0.17382,0.00017,2.97277]
[1585368344938,127.97,6099.1,51.4,-0.17382,0.00017,2.97277]
[1585368350451,127.84,6099.31,51.4,-0.17361,0.00017,2.97058]
[1585368355480,127.9,6098.52,51.4,-0.17382,0.00017,2.97252]
[1585368355720,127.9,6098.52,51.4,-0.17382,0.00017,2.97252]
[1585368358779,127.9,6098.76,51.4,-0.17378,0.00017,2.97223]
[1585368360307,127.9,6098.92,51.4,-0.17376,0.00017,2.97202]
[1585368360478,127.9,6098.92,51.4,-0.17376,0.00017,2.97202]
[1585368360481,127.9,6098.92,51.4,-0.17376,0.00017,2.97202]
[1585368365551,127.87,6100.84,51.4,-0.17338,0.00017,2.96885]
[1585368369080,127.87,6100.93,51.4,-0.17337,0.00017,2.96875]
[1585368375216,127.84,6100.66,51.4,-0.17337,0.00017,2.9686]
[1585368375218,127.84,6100.66,51.4,-0.17337,0.00017,2.9686]
[1585368375222,127.84,6100.66,51.4,-0.17337,0.00017,2.9686]
[1585368380668,127.88,6101.25,51.4,-0.17332,0.00017,2.9684]
[1585368385368,127.89,6103.8,51.4,-0.1729,0.00017,2.96504]
[1585368385621,127.89,6103.8,51.4,-0.1729,0.00017,2.96504]
[1585368390417,127.88,6104.43,51.4,-0.17278,0.00017,2.96403]
[1585368395766,127.87,6105.18,51.4,-0.17262,0.00017,2.9626]
[1585368400797,127.86,6105.38,51.4,-0.17258,0.00017,2.96218]
[1585368406194,127.86,6105.44,51.4,-0.17257,0.00017,2.96216]
[1585368407608,127.86,6105.44,51.4,-0.17257,0.00017,2.96216]
[1585368408120,127.85,6105.34,51.4,-0.17257,0.00017,2.96211]
[1585368408169,127.85,6105.34,51.4,-0.17257,0.00017,2.96211]
[1585368412948,127.79,6100.67,51.4,-0.1733,0.00017,2.9678]
[1585368412960,127.79,6100.67,51.4,-0.1733,0.00017,2.9678]
[1585368415167,127.87,6100.6,51.4,-0.17342,0.00017,2.96912]
[1585368415169,127.87,6100.6,51.4,-0.17342,0.00017,2.96912]
[1585368415171,127.87,6100.6,51.4,-0.17342,0.00017,2.96912]
[1585368420936,127.9,6100.08,51.4,-0.17355,0.00017,2.97021]
[1585368425971,127.89,6099.86,51.4,-0.17357,0.00017,2.97037]
[1585368427771,127.89,6099.89,51.4,-0.17357,0.00017,2.9704]
[1585368427928,127.89,6099.89,51.4,-0.17357,0.00017,2.9704]
[1585368429886,127.89,6099.92,51.4,-0.17357,0.00017,2.97037]
[1585368429889,127.89,6099.92,51.4,-0.17357,0.00017,2.97037]
[1585368429891,127.89,6099.92,51.4,-0.17357,0.00017,2.97037]
[1585368430136,127.85,6099.21,51.4,-0.17363,0.00017,2.97064]
[1585368430139,127.85,6099.21,51.4,-0.17363,0.00017,2.97064]
[1585368435559,127.77,6096.27,51.4,-0.17403,0.00017,2.97363]
[1585368441288,127.88,6097.69,51.4,-0.17394,0.00017,2.97335]
[1585368441711,127.88,6097.69,51.4,-0.17394,0.00017,2.97335]
[1585368442199,127.9,6097.94,51.4,-0.17392,0.00017,2.97324]
[1585368443285,127.92,6098.48,51.4,-0.17385,0.00017,2.9727]
[1585368449135,127.86,6100.45,51.4,-0.17342,0.00017,2.96905]
[1585368450918,127.86,6100.61,51.4,-0.1734,0.00017,2.96888]
[1585368450921,127.86,6100.61,51.4,-0.1734,0.00017,2.96888]
[1585368450937,127.86,6100.61,51.4,-0.1734,0.00017,2.96888]
[1585368459252,127.87,6101.18,51.4,-0.17331,0.00017,2.96804]
[1585368459534,127.87,6101.18,51.4,-0.17331,0.00017,2.96804]
[1585368459678,127.87,6101.18,51.4,-0.17331,0.00017,2.96804]
[1585368460674,127.86,6101.12,51.4,-0.17331,0.00017,2.96803]
[1585368466266,127.87,6100.73,51.4,-0.17339,0.00017,2.9687]
[1585368471290,127.85,6100.57,51.4,-0.17339,0.00017,2.96865]
[1585368473580,127.87,6100.32,51.4,-0.17347,0.00017,2.96936]
[1585368477869,127.92,6102.55,51.4,-0.17315,0.00017,2.96702]
[1585368477917,127.92,6102.55,51.4,-0.17315,0.00017,2.96702]
[1585368479857,127.96,6103.91,51.4,-0.17297,0.00017,2.96572]
[1585368480973,127.97,6105.22,51.4,-0.17276,0.00017,2.96404]
[1585368485314,127.93,6105.17,51.4,-0.1727,0.00017,2.96338]
[1585368485417,127.92,6105.46,51.4,-0.17265,0.00017,2.96295]
[1585368496461,127.9,6108.21,51.4,-0.17214,0.00017,2.95874]
[1585368501496,127.9,6108.4,51.4,-0.17212,0.00017,2.95852]
[1585368502688,127.88,6107.95,51.4,-0.17217,0.00017,2.95885]
[1585368505026,127.86,6106.98,51.4,-0.17229,0.00017,2.9598]
[1585368505900,127.9,6106.8,51.4,-0.17239,0.00017,2.96075]
[1585368505902,127.9,6106.8,51.4,-0.17239,0.00017,2.96075]
[1585368507922,127.92,6107.22,51.4,-0.17234,0.00017,2.96038]
[1585368507925,127.92,6107.22,51.4,-0.17234,0.00017,2.96038]
[1585368518621,127.95,6111.42,51.4,-0.17166,0.00017,2.95493]
[1585368523654,127.94,6111.86,51.4,-0.17157,0.00017,2.95414]
[1585368525433,127.96,6111.92,51.4,-0.17159,0.00017,2.95435]
[1585368530179,127.98,6112.74,51.4,-0.17148,0.00017,2.95353]
[1585368530671,127.98,6112.74,51.4,-0.17148,0.00017,2.95353]
[1585368535737,127.99,6108.93,51.4,-0.17214,0.00017,2.95902]
[1585368539653,127.99,6107.8,51.4,-0.17233,0.00017,2.9605]
[1585368544808,128.07,6107.58,51.4,-0.17248,0.00017,2.96204]
[1585368545158,128.07,6107.58,51.4,-0.17248,0.00017,2.96204]
[1585368545836,128.2,6109.79,51.4,-0.17228,0.00017,2.96098]
[1585368545839,128.2,6109.79,51.4,-0.17228,0.00017,2.96098]
[1585368551849,128.08,6110.42,51.4,-0.17201,0.00017,2.9583]
[1585368556885,128.07,6110.41,51.4,-0.172,0.00017,2.95817]
[1585368565422,128.11,6113.34,51.4,-0.17155,0.00017,2.95464]
[1585368565427,128.11,6113.34,51.4,-0.17155,0.00017,2.95464]
[1585368570798,128.12,6112.87,51.4,-0.17165,0.00017,2.95547]
[1585368570799,128.12,6112.87,51.4,-0.17165,0.00017,2.95547]
[1585368570802,128.12,6112.87,51.4,-0.17165,0.00017,2.95547]
[1585368571728,128.07,6111.47,51.4,-0.17181,0.00017,2.95654]
[1585368576188,128.11,6109.09,51.4,-0.17227,0.00017,2.96042]
[1585368578593,128.14,6109.41,51.4,-0.17226,0.00017,2.96041]
[1585368584231,128.18,6109.92,51.4,-0.17223,0.00017,2.96039]
[1585368585846,128.15,6109.97,51.4,-0.17218,0.00017,2.95986]
[1585368585849,128.15,6109.97,51.4,-0.17218,0.00017,2.95986]
[1585368592879,128.14,6112.82,51.4,-0.17167,0.00017,2.95566]
[1585368595338,128.18,6112.71,51.4,-0.17175,0.00017,2.95646]
[1585368595340,128.18,6112.71,51.4,-0.17175,0.00017,2.95646]
[1585368597230,128.16,6112.56,51.4,-0.17176,0.00017,2.95644]
[1585368597233,128.16,6112.56,51.4,-0.17176,0.00017,2.95644]
[1585368609250,128.19,6113.35,51.4,-0.17166,0.00017,2.95581]
[1585368616157,128.22,6114.15,51.4,-0.17156,0.00017,2.95506]
[1585368635632,128.23,6113.88,51.4,-0.17162,0.00017,2.95552]
[1585368637203,128.23,6113.78,51.4,-0.17164,0.00017,2.95567]
[1585368651786,128.25,6112.68,51.4,-0.17185,0.00017,2.95748]
[1585368657584,128.25,6112.35,51.4,-0.17191,0.00017,2.95795]
[1585368665817,128.25,6112.35,51.4,-0.17191,0.00017,2.95799]
[1585368669657,128.26,6112.51,51.4,-0.17189,0.00017,2.95781]
[1585368675714,128.25,6112.26,51.4,-0.17193,0.00017,2.9581]
[1585368682734,128.26,6112.39,51.4,-0.17191,0.00017,2.95798]
[1585368690848,128.26,6113.19,51.4,-0.17178,0.00017,2.95696]
[1585368692662,128.29,6113.66,51.4,-0.17174,0.00017,2.95665]
[1585368696609,128.29,6114.4,51.4,-0.17161,0.00017,2.95554]
[1585368703194,128.27,6116.83,51.4,-0.17116,0.00017,2.95177]
[1585368708727,128.23,6115.76,51.4,-0.17129,0.00017,2.95265]
[1585368711327,128.24,6116.09,51.4,-0.17125,0.00017,2.95237]
[1585368714542,128.25,6115.7,51.4,-0.17133,0.00017,2.95308]
[1585368720864,128.3,6117.48,51.4,-0.1711,0.00017,2.95144]
[1585368728847,128.38,6117.83,51.4,-0.17114,0.00017,2.95207]
[1585368733537,128.39,6117.8,51.4,-0.17116,0.00017,2.95227]
[1585368734422,128.42,6117.92,51.4,-0.17118,0.00017,2.95257]
[1585368745195,128.45,6118.44,51.4,-0.17114,0.00017,2.95233]
[1585368751194,128.46,6118.61,51.4,-0.17112,0.00017,2.9521]
[1585368754909,128.55,6120.29,51.4,-0.17096,0.00017,2.95117]
[1585368755153,128.55,6120.29,51.4,-0.17096,0.00017,2.95117]
[1585368755841,128.46,6120.25,51.4,-0.17084,0.00017,2.94985]
[1585368755844,128.46,6120.25,51.4,-0.17084,0.00017,2.94985]
[1585368755846,128.46,6120.25,51.4,-0.17084,0.00017,2.94985]
[1585368758092,128.48,6121.25,51.4,-0.1707,0.00017,2.94878]
[1585368761125,128.49,6122.34,51.4,-0.17054,0.00017,2.94747]
[1585368766340,128.5,6122.61,51.4,-0.17049,0.00017,2.94711]
[1585368771380,128.5,6123.33,51.4,-0.17037,0.00017,2.94611]
[1585368775769,128.5,6123.79,51.4,-0.17029,0.00017,2.94546]
[1585368775951,128.5,6123.79,51.4,-0.17029,0.00017,2.94546]
[1585368786484,128.55,6124.79,51.4,-0.1702,0.00017,2.94497]
[1585368791520,128.58,6125.06,51.4,-0.17019,0.00017,2.94499]
[1585368796554,128.61,6126.31,51.4,-0.17003,0.00017,2.94372]
[1585368800722,128.64,6128.09,51.4,-0.16977,0.00017,2.94174]
[1585368801211,128.64,6128.09,51.4,-0.16977,0.00017,2.94174]
[1585368807574,128.66,6130.45,51.4,-0.1694,0.00017,2.9387]
[1585368808045,128.64,6130.32,51.4,-0.1694,0.00017,2.93864]
[1585368808199,128.64,6130.32,51.4,-0.1694,0.00017,2.93864]
[1585368808288,128.64,6130.32,51.4,-0.1694,0.00017,2.93864]
[1585368808387,128.64,6130.32,51.4,-0.1694,0.00017,2.93864]
[1585368808509,128.64,6130.32,51.4,-0.1694,0.00017,2.93864]
[1585368813677,128.65,6134.23,51.4,-0.16874,0.00017,2.93311]
[1585368815451,128.65,6134.86,51.4,-0.16863,0.00017,2.93223]
[1585368815798,128.61,6135.01,51.4,-0.16856,0.00017,2.93146]
[1585368816615,128.61,6135.01,51.4,-0.16856,0.00017,2.93146]
[1585368816984,128.6,6134.98,51.4,-0.16854,0.00017,2.93125]
[1585368822737,128.59,6137.22,51.4,-0.16815,0.00017,2.92793]
[1585368823898,128.58,6137.23,51.4,-0.16814,0.00017,2.92783]
[1585368824243,128.58,6137.23,51.4,-0.16814,0.00017,2.92783]
[1585368830309,128.56,6138.21,51.4,-0.16794,0.00017,2.92611]
[1585368837844,128.55,6138.82,51.4,-0.16783,0.00017,2.92514]
[1585368839423,128.53,6138.4,51.4,-0.16787,0.00017,2.92542]
[1585368839520,128.53,6138.4,51.4,-0.16787,0.00017,2.92542]
[1585368845681,128.39,6135.37,51.4,-0.16819,0.00017,2.92751]
[1585368845855,128.39,6135.37,51.4,-0.16819,0.00017,2.92751]
[1585368852261,128.49,6130.19,51.4,-0.1692,0.00017,2.93628]
[1585368852587,128.49,6130.19,51.4,-0.1692,0.00017,2.93628]
[1585368855887,128.56,6130.46,51.4,-0.16926,0.00017,2.93707]
[1585368856209,128.53,6131.01,51.4,-0.16911,0.00017,2.93574]
[1585368857809,128.52,6131.51,51.4,-0.16902,0.00017,2.9349]
[1585368858179,128.45,6131.03,51.4,-0.169,0.00017,2.93449]
[1585368858329,128.45,6131.03,51.4,-0.169,0.00017,2.93449]
[1585368861328,128.48,6131.02,51.4,-0.16905,0.00017,2.93499]
[1585368865693,128.46,6130.22,51.4,-0.16914,0.00017,2.93572]
[1585368865703,128.46,6130.22,51.4,-0.16914,0.00017,2.93572]
[1585368871073,128.5,6129.44,51.4,-0.16933,0.00017,2.93738]
[1585368871183,128.5,6129.44,51.4,-0.16933,0.00017,2.93738]
[1585368871188,128.5,6129.44,51.4,-0.16933,0.00017,2.93738]
[1585368877112,128.53,6129.41,51.4,-0.16937,0.00017,2.93781]
[1585368883480,128.55,6128.78,51.4,-0.16951,0.00017,2.93902]
[1585368889194,128.57,6128.63,51.4,-0.16957,0.00017,2.93965]
[1585368890632,128.58,6128.88,51.4,-0.16954,0.00017,2.93941]
[1585368890635,128.58,6128.88,51.4,-0.16954,0.00017,2.93941]
[1585368896308,128.54,6130.23,51.4,-0.16925,0.00017,2.93687]
[1585368902739,128.54,6130.62,51.4,-0.1692,0.00017,2.9364]
[1585368908186,128.57,6130.72,51.4,-0.16921,0.00017,2.93664]
[1585368911332,128.54,6129.52,51.4,-0.16937,0.00017,2.93783]
[1585368914184,128.58,6129.03,51.4,-0.16952,0.00017,2.93925]
[1585368916732,128.57,6129.2,51.4,-0.16947,0.00017,2.93873]
[1585368924446,128.55,6129.05,51.4,-0.16946,0.00017,2.93864]
[1585368929480,128.55,6128.98,51.4,-0.16948,0.00017,2.93875]
[1585368932413,128.54,6129.38,51.4,-0.16939,0.00017,2.93793]
[1585368942572,128.52,6129.24,51.4,-0.16939,0.00017,2.93778]
[1585368943908,128.5,6129.06,51.4,-0.1694,0.00017,2.93784]
[1585368950628,128.53,6125.21,51.4,-0.17009,0.00017,2.94362]
[1585368960695,128.55,6127.06,51.4,-0.1698,0.00017,2.94129]
[1585368965730,128.58,6127.4,51.4,-0.16978,0.00017,2.94132]
[1585368967825,128.53,6126.91,51.4,-0.1698,0.00017,2.9413]
[1585368970728,128.57,6127.13,51.4,-0.16981,0.00017,2.9415]
[1585368976810,128.58,6128.28,51.4,-0.16964,0.00017,2.9401]
[1585368987887,128.58,6127.89,51.4,-0.1697,0.00017,2.94063]
[1585368991510,128.58,6127.65,51.4,-0.16974,0.00017,2.9409]
[1585368995832,128.59,6127.64,51.4,-0.16976,0.00017,2.94109]
[1585369000932,128.6,6127.95,51.4,-0.16971,0.00017,2.94072]
[1585369006011,128.6,6128.02,51.4,-0.16971,0.00017,2.94071]
[1585369010870,128.61,6128.22,51.4,-0.16968,0.00017,2.94051]
[1585369018194,128.58,6128.45,51.4,-0.16961,0.00017,2.93978]
[1585369025482,128.57,6128.38,51.4,-0.1696,0.00017,2.93972]
[1585369031191,128.58,6122.06,51.4,-0.17068,0.00017,2.94862]
[1585369031395,128.58,6122.06,51.4,-0.17068,0.00017,2.94862]
[1585369037241,128.44,6120.14,51.4,-0.17081,0.00017,2.9491]
[1585369041034,128.56,6119.32,51.4,-0.17112,0.00017,2.95217]
[1585369046294,128.51,6118.77,51.4,-0.17115,0.00017,2.95219]
[1585369056266,128.42,6117.5,51.4,-0.17124,0.00017,2.95248]
[1585369056268,128.42,6117.5,51.4,-0.17124,0.00017,2.95248]
[1585369056827,128.38,6116.37,51.4,-0.17137,0.00017,2.95343]
[1585369062406,128.4,6114.55,51.4,-0.1717,0.00017,2.95618]
[1585369071054,128.39,6116.71,51.4,-0.17133,0.00017,2.9531]
[1585369075312,128.48,6119.7,51.4,-0.17094,0.00017,2.95023]
[1585369082007,128.31,6124.12,51.4,-0.16996,0.00017,2.94154]
[1585369090604,128.34,6123.92,51.4,-0.17003,0.00017,2.94227]
[1585369095637,128.35,6123.9,51.4,-0.17005,0.00017,2.94246]
[1585369105706,128.36,6129.26,51.4,-0.16915,0.00017,2.93499]
[1585369110743,128.3,6129.19,51.4,-0.16909,0.00017,2.93426]
[1585369115776,128.28,6127.86,51.4,-0.16927,0.00017,2.93554]
[1585369116441,128.28,6127.86,51.4,-0.16927,0.00017,2.93554]
[1585369126303,128.31,6122.68,51.4,-0.17019,0.00017,2.94331]
[1585369126305,128.31,6122.68,51.4,-0.17019,0.00017,2.94331]
[1585369131617,128.37,6125.37,51.4,-0.16981,0.00017,2.94045]
[1585369136944,128.27,6125.36,51.4,-0.16969,0.00017,2.93903]
[1585369141978,128.35,6127.67,51.4,-0.16941,0.00017,2.93704]
[1585369146997,128.31,6127.96,51.4,-0.1693,0.00017,2.93598]
[1585369155381,128.35,6129.7,51.4,-0.16905,0.00017,2.93407]
[1585369156213,128.3,6129.69,51.4,-0.16899,0.00017,2.93339]
[1585369163105,128.28,6130.68,51.4,-0.16879,0.00017,2.93163]
[1585369168194,128.26,6130.68,51.4,-0.16877,0.00017,2.93133]
[1585369174183,128.27,6132.93,51.4,-0.1684,0.00017,2.92822]
[1585369181383,128.2,6132.36,51.4,-0.1684,0.00017,2.92794]
[1585369186693,128.19,6128.42,51.4,-0.16905,0.00017,2.93332]
[1585369186695,128.19,6128.42,51.4,-0.16905,0.00017,2.93332]
[1585369191916,128.15,6126.62,51.4,-0.1693,0.00017,2.93527]
[1585369192535,128.19,6126.18,51.4,-0.16942,0.00017,2.93637]
[1585369193917,128.21,6126.21,51.4,-0.16945,0.00017,2.93673]
[1585369196421,128.25,6127.02,51.4,-0.16937,0.00017,2.93619]
[1585369196423,128.25,6127.02,51.4,-0.16937,0.00017,2.93619]
[1585369198478,128.22,6127.76,51.4,-0.1692,0.00017,2.93466]
[1585369204393,128.15,6129.7,51.4,-0.16878,0.00017,2.93089]
[1585369210194,128.05,6126.57,51.4,-0.16917,0.00017,2.93374]
[1585369215475,128.11,6125.17,51.4,-0.16948,0.00017,2.93658]
[1585369221129,128.09,6121.78,51.4,-0.17003,0.00017,2.94106]
[1585369226555,128.04,6121.32,51.4,-0.17005,0.00017,2.94099]
[1585369232602,128.0,6121.08,51.4,-0.17002,0.00017,2.94056]
[1585369237633,127.96,6120.9,51.4,-0.17,0.00017,2.94019]
[1585369241770,127.95,6121.23,51.4,-0.16993,0.00017,2.93954]
[1585369241771,127.95,6121.23,51.4,-0.16993,0.00017,2.93954]
[1585369243698,127.95,6121.74,51.4,-0.16984,0.00017,2.93884]
[1585369249711,127.96,6124.7,51.4,-0.16935,0.00017,2.93479]
[1585369251341,127.91,6124.72,51.4,-0.16928,0.00017,2.93401]
[1585369251343,127.91,6124.72,51.4,-0.16928,0.00017,2.93401]
[1585369252411,127.9,6124.71,51.4,-0.16926,0.00017,2.93381]
[1585369256715,127.89,6124.65,51.4,-0.16926,0.00017,2.93375]
[1585369266423,127.9,6129.79,51.4,-0.1684,0.00017,2.92663]
[1585369271836,127.85,6132.49,51.4,-0.16788,0.00017,2.92213]
[1585369276902,127.83,6132.0,51.4,-0.16793,0.00017,2.92251]
[1585369281590,127.82,6131.1,51.4,-0.16807,0.00017,2.92354]
[1585369281592,127.82,6131.1,51.4,-0.16807,0.00017,2.92354]
[1585369286971,127.78,6132.04,51.4,-0.16785,0.00017,2.92157]
[1585369287027,127.78,6132.04,51.4,-0.16785,0.00017,2.92157]
[1585369291332,127.82,6131.56,51.4,-0.16798,0.00017,2.92278]
[1585369296656,127.82,6130.69,51.4,-0.16813,0.00017,2.92398]
[1585369302087,127.82,6131.44,51.4,-0.16801,0.00017,2.92299]
[1585369302232,127.82,6131.44,51.4,-0.16801,0.00017,2.92299]
[1585369308121,127.85,6132.54,51.4,-0.16786,0.00017,2.9218]
[1585369317211,127.86,6134.11,51.4,-0.16761,0.00017,2.91979]
[1585369321398,127.84,6133.06,51.4,-0.16776,0.00017,2.92097]
[1585369327255,127.84,6133.64,51.4,-0.16767,0.00017,2.92021]
[1585369332214,127.83,6133.64,51.4,-0.16765,0.00017,2.92007]
[1585369338302,127.85,6133.82,51.4,-0.16764,0.00017,2.92003]
[1585369338953,127.85,6133.87,51.4,-0.16764,0.00017,2.92006]
[1585369344374,127.92,6137.44,51.4,-0.16713,0.00017,2.91601]
[1585369349408,127.84,6137.76,51.4,-0.16697,0.00017,2.91433]
[1585369354446,127.84,6138.31,51.4,-0.16688,0.00017,2.91346]
[1585369359475,127.87,6139.26,51.4,-0.16676,0.00017,2.91259]
[1585369369552,127.85,6139.49,51.4,-0.16669,0.00017,2.91191]
[1585369372363,127.84,6138.1,51.4,-0.16691,0.00017,2.91372]
[1585369382042,127.92,6133.61,51.4,-0.16777,0.00017,2.92131]
[1585369382055,127.92,6133.61,51.4,-0.16777,0.00017,2.92131]
[1585369387674,127.9,6136.36,51.4,-0.16728,0.00017,2.91711]
[1585369397744,127.88,6136.01,51.4,-0.16732,0.00017,2.91731]
[1585369402606,127.8,6132.97,51.4,-0.16771,0.00017,2.92028]
[1585369408823,127.89,6132.94,51.4,-0.16785,0.00017,2.92181]
[1585369418901,127.92,6132.91,51.4,-0.16789,0.00017,2.9222]
[1585369420183,127.94,6133.12,51.4,-0.16788,0.00017,2.92215]
[1585369425944,127.92,6137.07,51.4,-0.16719,0.00017,2.91629]
[1585369436970,127.9,6139.81,51.4,-0.1667,0.00017,2.91208]
[1585369442059,127.9,6139.53,51.4,-0.16675,0.00017,2.91257]
[1585369442288,127.9,6139.53,51.4,-0.16675,0.00017,2.91257]
[1585369448098,127.91,6140.04,51.4,-0.16667,0.00017,2.91191]
[1585369453134,127.88,6139.61,51.4,-0.1667,0.00017,2.912]
[1585369458166,127.86,6136.21,51.4,-0.16725,0.00017,2.91659]
[1585369461798,127.88,6136.41,51.4,-0.16725,0.00017,2.91667]
[1585369465137,127.94,6137.43,51.4,-0.16715,0.00017,2.91605]
[1585369471501,127.86,6136.42,51.4,-0.16721,0.00017,2.91619]
[1585369475851,127.97,6135.98,51.4,-0.16744,0.00017,2.91858]
[1585369486362,127.94,6137.67,51.4,-0.16712,0.00017,2.91574]
[1585369491399,127.94,6137.66,51.4,-0.16712,0.00017,2.91572]
[1585369496436,127.94,6137.49,51.4,-0.16715,0.00017,2.91597]
[1585369501467,127.94,6137.62,51.4,-0.16712,0.00017,2.91571]
[1585369507193,127.94,6137.66,51.4,-0.16711,0.00017,2.91566]
[1585369512545,128.0,6140.11,51.4,-0.16679,0.00017,2.91324]
[1585369516927,127.94,6140.96,51.4,-0.16657,0.00017,2.91108]
[1585369523627,127.99,6141.19,51.4,-0.16659,0.00017,2.91149]
[1585369527106,128.01,6141.23,51.4,-0.16661,0.00017,2.91175]
[1585369540193,128.03,6141.97,51.4,-0.16652,0.00017,2.91091]
[1585369545775,127.94,6140.17,51.4,-0.16669,0.00017,2.91207]
[1585369555851,128.04,6137.76,51.4,-0.16723,0.00017,2.91693]
[1585369560885,128.03,6137.7,51.4,-0.16722,0.00017,2.91686]
[1585369565942,128.02,6137.6,51.4,-0.16724,0.00017,2.91693]
[1585369570975,128.01,6137.46,51.4,-0.16724,0.00017,2.91696]
[1585369572378,127.97,6136.8,51.4,-0.1673,0.00017,2.91726]
[1585369577489,128.0,6134.33,51.4,-0.16776,0.00017,2.92123]
[1585369588068,128.03,6132.73,51.4,-0.16806,0.00017,2.92392]
[1585369588791,128.03,6132.73,51.4,-0.16806,0.00017,2.92392]
[1585369599149,128.01,6138.22,51.4,-0.16711,0.00017,2.91573]
[1585369609194,128.05,6138.85,51.4,-0.16707,0.00017,2.91555]
[1585369619286,128.03,6138.96,51.4,-0.16701,0.00017,2.91503]
[1585369631372,128.01,6139.35,51.4,-0.16692,0.00017,2.91419]
[1585369637414,128.01,6139.39,51.4,-0.16692,0.00017,2.91414]
[1585369642447,128.01,6137.16,51.4,-0.16729,0.00017,2.91726]
[1585369642513,128.01,6137.16,51.4,-0.16729,0.00017,2.91726]
[1585369648499,128.04,6136.72,51.4,-0.1674,0.00017,2.91825]
[1585369652843,128.1,6138.08,51.4,-0.16725,0.00017,2.91723]
[1585369663611,128.02,6138.37,51.4,-0.16709,0.00017,2.91554]
[1585369669194,128.04,6138.28,51.4,-0.16713,0.00017,2.91592]
[1585369680717,128.03,6138.45,51.4,-0.16709,0.00017,2.91559]
[1585369685755,127.98,6135.41,51.4,-0.16753,0.00017,2.91904]
[1585369686899,127.96,6134.49,51.4,-0.16766,0.00017,2.92009]
[1585369692799,128.02,6133.72,51.4,-0.16788,0.00017,2.92217]
[1585369697787,128.03,6134.18,51.4,-0.16781,0.00017,2.92163]
[1585369702870,128.03,6134.82,51.4,-0.1677,0.00017,2.92065]
[1585369707366,128.01,6134.8,51.4,-0.16768,0.00017,2.92047]
[1585369712818,128.02,6134.76,51.4,-0.16769,0.00017,2.92047]
[1585369717974,128.0,6134.23,51.4,-0.16776,0.00017,2.92096]
[1585369718821,128.0,6134.23,51.4,-0.16776,0.00017,2.92096]
[1585369729194,127.97,6129.57,51.4,-0.1685,0.00017,2.92709]
[1585369735096,128.0,6129.83,51.4,-0.1685,0.00017,2.92722]
[1585369741139,127.99,6128.98,51.4,-0.16862,0.00017,2.92814]
[1585369746047,128.01,6129.48,51.4,-0.16857,0.00017,2.92784]
[1585369756243,127.91,6132.78,51.4,-0.16787,0.00017,2.9215]
[1585369757353,127.94,6132.58,51.4,-0.16794,0.00017,2.92226]
[1585369762626,127.94,6130.93,51.4,-0.16823,0.00017,2.92472]
[1585369767155,127.94,6132.14,51.4,-0.16803,0.00017,2.92298]
[1585369772219,127.9,6131.07,51.4,-0.16815,0.00017,2.92377]
[1585369777387,127.92,6133.03,51.4,-0.16784,0.00017,2.92124]
[1585369777723,127.92,6133.03,51.4,-0.16784,0.00017,2.92124]
[1585369783431,127.94,6133.5,51.4,-0.16779,0.00017,2.9209]
[1585369787572,127.95,6135.26,51.4,-0.1675,0.00017,2.9185]
[1585369793508,127.94,6135.72,51.4,-0.16742,0.00017,2.91777]
[1585369803571,127.9,6134.4,51.4,-0.16759,0.00017,2.91904]
[1585369808606,127.91,6136.25,51.4,-0.16729,0.00017,2.91661]
[1585369813642,127.91,6135.96,51.4,-0.16733,0.00017,2.91693]
[1585369818677,127.82,6134.71,51.4,-0.16742,0.00017,2.91731]
[1585369822034,127.83,6130.2,51.4,-0.16819,0.00017,2.92381]
[1585369827563,127.94,6130.49,51.4,-0.1683,0.00017,2.92516]
[1585369829181,127.87,6130.25,51.4,-0.16824,0.00017,2.92441]
[1585369833043,127.85,6129.82,51.4,-0.16828,0.00017,2.92454]
[1585369833045,127.85,6129.82,51.4,-0.16828,0.00017,2.92454]
[1585369838816,127.91,6129.86,51.4,-0.16835,0.00017,2.92537]
[1585369843849,127.79,6128.09,51.4,-0.16849,0.00017,2.9261]
[1585369852222,127.76,6127.93,51.4,-0.16847,0.00017,2.92576]
[1585369853136,127.76,6126.23,51.4,-0.16876,0.00017,2.92822]
[1585369854106,127.85,6125.99,51.4,-0.16893,0.00017,2.92996]
[1585369857534,127.81,6125.11,51.4,-0.16902,0.00017,2.93059]
[1585369862986,127.87,6125.47,51.4,-0.16905,0.00017,2.93103]
[1585369867292,127.86,6127.27,51.4,-0.16873,0.00017,2.92834]
[1585369867293,127.86,6127.27,51.4,-0.16873,0.00017,2.92834]
[1585369872578,127.81,6126.54,51.4,-0.16877,0.00017,2.9285]
[1585369873777,127.72,6125.33,51.4,-0.16886,0.00017,2.92889]
[1585369877919,127.81,6124.84,51.4,-0.16906,0.00017,2.93092]
[1585369877920,127.81,6124.84,51.4,-0.16906,0.00017,2.93092]
[1585369883124,127.75,6124.99,51.4,-0.16895,0.00017,2.92975]
[1585369887720,127.74,6125.1,51.4,-0.16892,0.00017,2.92947]
[1585369892111,127.74,6124.33,51.4,-0.16906,0.00017,2.9305]
[1585369897193,127.74,6126.28,51.4,-0.16871,0.00017,2.92763]
[1585369898325,127.67,6126.0,51.4,-0.16866,0.00017,2.92693]
[1585369899075,127.67,6126.0,51.4,-0.16866,0.00017,2.92693]
[1585369901113,127.66,6125.45,51.4,-0.16874,0.00017,2.92753]
[1585369903024,127.6,6124.06,51.4,-0.1689,0.00017,2.92861]
[1585369908302,127.57,6125.22,51.4,-0.16866,0.00017,2.92647]
[1585369910173,127.65,6125.35,51.4,-0.16874,0.00017,2.92752]
[1585369912439,127.67,6128.84,51.4,-0.16819,0.00017,2.92299]
[1585369914796,127.64,6128.99,51.4,-0.16812,0.00017,2.92226]
[1585369918041,127.62,6130.4,51.4,-0.16785,0.00017,2.91992]
[1585369922110,127.59,6131.11,51.4,-0.16769,0.00017,2.91844]
[1585369928438,127.6,6131.42,51.4,-0.16765,0.00017,2.91824]
[1585369932871,127.6,6129.95,51.4,-0.16789,0.00017,2.92021]
[1585369938509,127.54,6128.58,51.4,-0.16805,0.00017,2.92132]
[1585369942894,127.62,6130.0,51.4,-0.16792,0.00017,2.92054]
[1585369948274,127.59,6130.18,51.4,-0.16784,0.00017,2.91973]
[1585369953616,127.58,6130.51,51.4,-0.16776,0.00017,2.91896]
[1585369958650,127.54,6130.13,51.4,-0.16778,0.00017,2.919]
[1585369963684,127.55,6130.09,51.4,-0.1678,0.00017,2.91916]
[1585369968720,127.54,6129.98,51.4,-0.16781,0.00017,2.91921]
[1585369978795,127.54,6129.87,51.4,-0.16782,0.00017,2.91923]
[1585369983829,127.53,6129.91,51.4,-0.1678,0.00017,2.9191]
[1585369988862,127.53,6135.48,51.4,-0.16686,0.00017,2.91121]
[1585369993898,127.51,6135.65,51.4,-0.16681,0.00017,2.91069]
[1585370004973,127.57,6135.44,51.4,-0.16693,0.00017,2.9119]
[1585370010006,127.58,6135.47,51.4,-0.16693,0.00017,2.91198]
[1585370015047,127.58,6133.57,51.4,-0.16724,0.00017,2.91451]
[1585370020082,127.58,6133.23,51.4,-0.16731,0.00017,2.9151]
[1585370030173,127.84,6137.01,51.4,-0.16703,0.00017,2.91375]
[1585370030489,127.84,6137.01,51.4,-0.16703,0.00017,2.91375]
[1585370030533,127.84,6137.01,51.4,-0.16703,0.00017,2.91375]
[1585370030565,127.84,6137.01,51.4,-0.16703,0.00017,2.91375]
[1585370036188,127.61,6138.69,51.4,-0.16643,0.00017,2.90773]
[1585370041194,127.58,6138.99,51.4,-0.16633,0.00017,2.9068]
[1585370047193,127.56,6138.35,51.4,-0.16642,0.00017,2.90749]
[1585370053126,127.57,6138.9,51.4,-0.16634,0.00017,2.90686]
[1585370059194,127.53,6139.03,51.4,-0.16627,0.00017,2.90607]
[1585370062940,127.51,6139.33,51.4,-0.16619,0.00017,2.90532]
[1585370068413,127.52,6139.7,51.4,-0.16613,0.00017,2.90488]
[1585370072730,127.52,6140.04,51.4,-0.16607,0.00017,2.90424]
[1585370078484,127.52,6140.7,51.4,-0.16596,0.00017,2.90331]
[1585370083519,127.55,6141.48,51.4,-0.16587,0.00017,2.9027]
[1585370087924,127.53,6142.41,51.4,-0.16568,0.00017,2.90101]
[1585370087926,127.53,6142.41,51.4,-0.16568,0.00017,2.90101]
[1585370093365,127.52,6142.17,51.4,-0.16571,0.00017,2.9012]
[1585370093367,127.52,6142.17,51.4,-0.16571,0.00017,2.9012]
[1585370097825,127.52,6142.24,51.4,-0.1657,0.00017,2.90114]
[1585370103017,127.51,6143.82,51.4,-0.16542,0.00017,2.89872]
[1585370104810,127.55,6144.37,51.4,-0.16538,0.00017,2.89855]
[1585370105374,127.55,6144.37,51.4,-0.16538,0.00017,2.89855]
[1585370107325,127.5,6141.72,51.4,-0.16576,0.00017,2.90156]
[1585370112715,127.5,6140.8,51.4,-0.16592,0.00017,2.9029]
[1585370112843,127.48,6140.49,51.4,-0.16594,0.00017,2.90305]
[1585370118770,127.46,6138.65,51.4,-0.16622,0.00017,2.90525]
[1585370121401,127.51,6138.68,51.4,-0.16628,0.00017,2.90604]
[1585370126828,127.49,6139.99,51.4,-0.16604,0.00017,2.90394]
[1585370131863,127.45,6140.12,51.4,-0.16596,0.00017,2.90296]
[1585370136894,127.44,6140.6,51.4,-0.16586,0.00017,2.90206]
[1585370141948,127.41,6140.46,51.4,-0.16584,0.00017,2.90175]
[1585370143025,127.37,6139.81,51.4,-0.16589,0.00017,2.90201]
[1585370148601,127.43,6140.76,51.4,-0.16581,0.00017,2.90162]
[1585370155023,127.4,6141.1,51.4,-0.16572,0.00017,2.90076]
[1585370160067,127.38,6141.47,51.4,-0.16563,0.00017,2.89992]
[1585370170128,127.35,6142.82,51.4,-0.16536,0.00017,2.89743]
[1585370173231,127.36,6143.36,51.4,-0.16529,0.00017,2.89688]
[1585370179192,127.37,6143.57,51.4,-0.16526,0.00017,2.89664]
[1585370183142,127.36,6142.38,51.4,-0.16545,0.00017,2.89827]
[1585370188252,127.42,6138.86,51.4,-0.16612,0.00017,2.90418]
[1585370192778,127.41,6141.09,51.4,-0.16572,0.00017,2.90066]
[1585370192781,127.41,6141.09,51.4,-0.16572,0.00017,2.90066]
[1585370198145,127.38,6141.79,51.4,-0.16557,0.00017,2.89927]
[1585370198956,127.4,6141.83,51.4,-0.16559,0.00017,2.89955]
[1585370204366,127.39,6143.04,51.4,-0.16538,0.00017,2.89771]
[1585370209402,127.4,6143.55,51.4,-0.1653,0.00017,2.8971]
[1585370220475,127.39,6144.62,51.4,-0.16511,0.00017,2.89537]
[1585370223224,127.33,6143.81,51.4,-0.16516,0.00017,2.89558]
[1585370223226,127.33,6143.81,51.4,-0.16516,0.00017,2.89558]
[1585370228533,127.39,6141.08,51.4,-0.16569,0.00017,2.90036]
[1585370228660,127.39,6141.08,51.4,-0.16569,0.00017,2.90036]
[1585370228673,127.39,6141.08,51.4,-0.16569,0.00017,2.90036]
[1585370234575,127.37,6140.96,51.4,-0.16569,0.00017,2.90031]
[1585370238234,127.38,6140.93,51.4,-0.16571,0.00017,2.90044]
[1585370244645,127.4,6141.29,51.4,-0.16568,0.00017,2.90026]
[1585370249689,127.38,6142.91,51.4,-0.16537,0.00017,2.89759]
[1585370254727,127.37,6141.1,51.4,-0.16566,0.00017,2.89989]
[1585370257769,127.36,6140.11,51.4,-0.16582,0.00017,2.90122]
[1585370269822,127.42,6141.31,51.4,-0.16571,0.00017,2.90052]
[1585370274857,127.35,6141.99,51.4,-0.16549,0.00017,2.89843]
[1585370278319,127.36,6142.72,51.4,-0.16538,0.00017,2.89754]
[1585370283928,127.4,6143.01,51.4,-0.16538,0.00017,2.89764]
[1585370293987,127.32,6141.74,51.4,-0.16549,0.00017,2.89822]
[1585370297825,127.42,6141.81,51.4,-0.16562,0.00017,2.89982]
[1585370303052,127.32,6139.44,51.4,-0.16588,0.00017,2.90156]
[1585370303171,127.32,6139.44,51.4,-0.16588,0.00017,2.90156]
[1585370309095,127.41,6138.55,51.4,-0.16616,0.00017,2.90431]
[1585370310382,127.41,6138.55,51.4,-0.16616,0.00017,2.90431]
[1585370321178,127.47,6142.44,51.4,-0.16558,0.00017,2.89961]
[1585370326194,127.45,6142.69,51.4,-0.16551,0.00017,2.89886]
[1585370332194,127.47,6142.45,51.4,-0.16557,0.00017,2.89944]
[1585370337303,127.5,6142.78,51.4,-0.16556,0.00017,2.89951]
[1585370337900,127.5,6142.78,51.4,-0.16556,0.00017,2.89951]
[1585370337902,127.5,6142.78,51.4,-0.16556,0.00017,2.89951]
[1585370343332,127.51,6144.46,51.4,-0.1653,0.00017,2.89736]
[1585370348367,127.47,6145.0,51.4,-0.16516,0.00017,2.89595]
[1585370353405,127.46,6145.05,51.4,-0.16512,0.00017,2.89562]
[1585370358342,127.45,6145.08,51.4,-0.16511,0.00017,2.89548]
[1585370358344,127.45,6145.08,51.4,-0.16511,0.00017,2.89548]
[1585370360131,127.45,6143.49,51.4,-0.16538,0.00017,2.89775]
[1585370370522,127.45,6140.29,51.4,-0.16591,0.00017,2.90227]
[1585370375558,127.51,6140.27,51.4,-0.16599,0.00017,2.90305]
[1585370380596,127.49,6139.2,51.4,-0.16614,0.00017,2.90428]
[1585370385630,127.52,6139.5,51.4,-0.16613,0.00017,2.90433]
[1585370387543,127.52,6139.86,51.4,-0.16607,0.00017,2.90383]
[1585370388206,127.55,6140.75,51.4,-0.16597,0.00017,2.90313]
[1585370388888,127.67,6143.39,51.4,-0.1657,0.00017,2.90123]
[1585370390377,127.59,6144.75,51.4,-0.16535,0.00017,2.89799]
[1585370390525,127.59,6144.75,51.4,-0.16535,0.00017,2.89799]
[1585370392884,127.66,6148.59,51.4,-0.16482,0.00017,2.89378]
[1585370392898,127.66,6148.59,51.4,-0.16482,0.00017,2.89378]
[1585370392920,127.66,6148.59,51.4,-0.16482,0.00017,2.89378]
[1585370393000,127.66,6148.59,51.4,-0.16482,0.00017,2.89378]
[1585370393966,127.5,6148.45,51.4,-0.16461,0.00017,2.89128]
[1585370394909,127.71,6151.65,51.4,-0.16438,0.00017,2.89017]
[1585370395063,127.71,6151.65,51.4,-0.16438,0.00017,2.89017]
[1585370395429,127.84,6157.04,51.4,-0.16368,0.00017,2.88468]
[1585370395543,127.84,6157.04,51.4,-0.16368,0.00017,2.88468]
[1585370398506,127.68,6169.71,51.4,-0.16136,0.00016,2.86388]
[1585370398622,127.68,6169.71,51.4,-0.16136,0.00016,2.86388]
[1585370403757,127.42,6172.92,51.4,-0.16047,0.00016,2.85505]
[1585370404413,127.63,6175.32,51.4,-0.16037,0.00016,2.85506]
[1585370404416,127.63,6175.32,51.4,-0.16037,0.00016,2.85506]
[1585370405951,127.38,6173.69,51.4,-0.16028,0.00016,2.8532]
[1585370407109,127.4,6172.19,51.4,-0.16054,0.00016,2.8556]
[1585370409086,127.39,6168.88,51.4,-0.16108,0.00016,2.86025]
[1585370409165,127.39,6168.88,51.4,-0.16108,0.00016,2.86025]
[1585370410552,127.42,6165.48,51.4,-0.16168,0.00016,2.86562]
[1585370411208,127.42,6165.48,51.4,-0.16168,0.00016,2.86562]
[1585370411367,127.42,6165.48,51.4,-0.16168,0.00016,2.86562]
[1585370411489,127.42,6165.48,51.4,-0.16168,0.00016,2.86562]
[1585370413217,127.61,6172.56,51.4,-0.1608,0.00016,2.85872]
[1585370413558,127.61,6172.56,51.4,-0.1608,0.00016,2.85872]
[1585370419125,127.5,6173.21,51.4,-0.16052,0.00016,2.85585]
[1585370423467,127.66,6178.88,51.4,-0.15983,0.00016,2.85035]
[1585370428935,127.57,6183.96,51.4,-0.15887,0.00016,2.84154]
[1585370430557,127.57,6184.44,51.4,-0.1588,0.00016,2.84088]
[1585370431443,127.53,6184.15,51.4,-0.15879,0.00016,2.84051]
[1585370436535,127.55,6184.49,51.4,-0.15876,0.00016,2.84043]
[1585370441461,127.48,6181.89,51.4,-0.15908,0.00016,2.84296]
[1585370441516,127.48,6181.89,51.4,-0.15908,0.00016,2.84296]
[1585370441747,127.48,6181.89,51.4,-0.15908,0.00016,2.84296]
[1585370447062,127.55,6179.61,51.4,-0.15955,0.00016,2.84734]
[1585370449366,127.57,6178.93,51.4,-0.15969,0.00016,2.84875]
[1585370449367,127.57,6178.93,51.4,-0.15969,0.00016,2.84875]
[1585370452835,127.62,6180.77,51.4,-0.15947,0.00016,2.84698]
[1585370453071,127.62,6180.77,51.4,-0.15947,0.00016,2.84698]
[1585370453540,127.62,6180.77,51.4,-0.15947,0.00016,2.84698]
[1585370458693,127.62,6182.68,51.4,-0.15915,0.00016,2.8441]
[1585370462985,127.61,6183.18,51.4,-0.15906,0.00016,2.84329]
[1585370468210,127.62,6184.0,51.4,-0.15894,0.00016,2.84225]
[1585370468460,127.62,6184.0,51.4,-0.15894,0.00016,2.84225]
[1585370471343,127.56,6183.15,51.4,-0.15899,0.00016,2.8425]
[1585370471351,127.56,6183.15,51.4,-0.15899,0.00016,2.8425]
[1585370471353,127.56,6183.15,51.4,-0.15899,0.00016,2.8425]
[1585370471807,127.56,6183.15,51.4,-0.15899,0.00016,2.8425]
[1585370471808,127.56,6183.15,51.4,-0.15899,0.00016,2.8425]
[1585370472828,127.51,6181.24,51.4,-0.15922,0.00016,2.84431]
[1585370472830,127.51,6181.24,51.4,-0.15922,0.00016,2.84431]
[1585370473761,127.63,6181.22,51.4,-0.15941,0.00016,2.84646]
[1585370475224,127.58,6180.38,51.4,-0.15947,0.00016,2.84677]
[1585370477331,127.55,6178.49,51.4,-0.15973,0.00016,2.84894]
[1585370478228,127.55,6178.49,51.4,-0.15973,0.00016,2.84894]
[1585370483321,127.64,6177.17,51.4,-0.16008,0.00016,2.85248]
[1585370493389,127.66,6179.8,51.4,-0.15968,0.00016,2.8489]
[1585370498424,127.7,6180.73,51.4,-0.15958,0.00016,2.84814]
[1585370498521,127.7,6180.73,51.4,-0.15958,0.00016,2.84814]
[1585370498538,127.7,6180.73,51.4,-0.15958,0.00016,2.84814]
[1585370503971,127.77,6180.01,51.4,-0.1598,0.00016,2.85043]
[1585370503983,127.77,6180.01,51.4,-0.1598,0.00016,2.85043]
[1585370509500,127.74,6178.42,51.4,-0.16001,0.00016,2.85209]
[1585370515166,127.71,6177.33,51.4,-0.16015,0.00016,2.85321]
[1585370516583,127.86,6179.83,51.4,-0.15996,0.00016,2.85217]
[1585370518899,127.73,6180.33,51.4,-0.15968,0.00016,2.8492]
[1585370518924,127.73,6180.33,51.4,-0.15968,0.00016,2.8492]
[1585370525707,127.75,6180.78,51.4,-0.15964,0.00016,2.84893]
[1585370531657,127.73,6188.43,51.4,-0.15838,0.00016,2.8376]
[1585370536690,127.84,6189.54,51.4,-0.15836,0.00016,2.83791]
[1585370541726,127.81,6189.41,51.4,-0.15833,0.00016,2.83755]
[1585370549068,127.82,6192.05,51.4,-0.15793,0.00016,2.83396]
[1585370550641,127.85,6192.72,51.4,-0.15785,0.00016,2.83342]
[1585370553872,127.86,6192.6,51.4,-0.15788,0.00016,2.83364]
[1585370559852,127.9,6197.96,51.4,-0.15709,0.00016,2.82676]
[1585370564885,127.82,6197.89,51.4,-0.15698,0.00016,2.82538]
[1585370568462,127.93,6198.72,51.4,-0.15701,0.00016,2.82613]
[1585370573804,127.91,6198.55,51.4,-0.15701,0.00016,2.82606]
[1585370578982,127.89,6196.81,51.4,-0.15726,0.00016,2.82815]
[1585370586864,127.97,6196.43,51.4,-0.15744,0.00016,2.83014]
[1585370591103,128.04,6199.37,51.4,-0.15707,0.00016,2.82709]
[1585370597113,128.0,6196.41,51.4,-0.15749,0.00016,2.8307]
[1585370607183,128.09,6194.69,51.4,-0.15788,0.00016,2.83461]
[1585370612217,128.11,6194.51,51.4,-0.15794,0.00016,2.83512]
[1585370622288,128.1,6192.42,51.4,-0.15826,0.00016,2.8379]
[1585370627322,128.08,6190.99,51.4,-0.15846,0.00016,2.83959]
[1585370632360,128.1,6188.11,51.4,-0.15895,0.00016,2.8441]
[1585370637395,128.07,6188.06,51.4,-0.15891,0.00016,2.84358]
[1585370642427,128.07,6186.62,51.4,-0.15915,0.00016,2.84568]
[1585370647461,128.09,6187.12,51.4,-0.1591,0.00016,2.8453]
[1585370652495,128.09,6186.83,51.4,-0.15914,0.00016,2.84565]
[1585370657536,128.07,6185.34,51.4,-0.15936,0.00016,2.84756]
[1585370659367,128.1,6185.83,51.4,-0.15932,0.00016,2.84737]
[1585370661226,128.07,6185.83,51.4,-0.15928,0.00016,2.84682]
[1585370666599,128.03,6185.68,51.4,-0.15924,0.00016,2.84633]
[1585370671630,128.07,6185.37,51.4,-0.15934,0.00016,2.84727]
[1585370676667,128.06,6184.97,51.4,-0.15939,0.00016,2.84765]
[1585370681699,128.02,6184.9,51.4,-0.15935,0.00016,2.84712]
[1585370686736,128.02,6184.5,51.4,-0.15941,0.00016,2.84768]
[1585370692194,128.0,6184.28,51.4,-0.15942,0.00016,2.8477]
[1585370697815,127.99,6183.62,51.4,-0.15951,0.00016,2.8485]
[1585370698587,127.99,6183.62,51.4,-0.15951,0.00016,2.8485]
[1585370701865,127.97,6184.05,51.4,-0.15942,0.00016,2.84756]
[1585370707890,127.97,6183.97,51.4,-0.15943,0.00016,2.84766]
[1585370715356,127.92,6181.8,51.4,-0.1597,0.00016,2.84987]
[1585370719139,127.94,6179.12,51.4,-0.16017,0.00016,2.85409]
[1585370723376,127.92,6178.55,51.4,-0.16023,0.00016,2.85453]
[1585370728735,127.95,6178.59,51.4,-0.16027,0.00016,2.85502]
[1585370728736,127.95,6178.59,51.4,-0.16027,0.00016,2.85502]
[1585370728748,127.95,6178.59,51.4,-0.16027,0.00016,2.85502]
[1585370734066,127.91,6178.46,51.4,-0.16024,0.00016,2.85449]
[1585370746149,127.82,6177.52,51.4,-0.16025,0.00016,2.8542]
[1585370751184,127.78,6175.33,51.4,-0.16056,0.00016,2.85677]
[1585370753719,127.62,6171.93,51.4,-0.16088,0.00016,2.85893]
[1585370753731,127.62,6171.93,51.4,-0.16088,0.00016,2.85893]
[1585370759241,127.78,6172.77,51.4,-0.16097,0.00016,2.86036]
[1585370763511,127.77,6172.32,51.4,-0.16103,0.00016,2.86088]
[1585370763513,127.77,6172.32,51.4,-0.16103,0.00016,2.86088]
[1585370768832,127.74,6173.31,51.4,-0.16082,0.00016,2.85891]
[1585370768833,127.74,6173.31,51.4,-0.16082,0.00016,2.85891]
[1585370768878,127.74,6173.31,51.4,-0.16082,0.00016,2.85891]
[1585370771250,127.83,6174.86,51.4,-0.1607,0.00016,2.85824]
[1585370773632,127.75,6176.93,51.4,-0.16026,0.00016,2.854]
[1585370774241,127.75,6176.93,51.4,-0.16026,0.00016,2.854]
[1585370778438,127.73,6178.74,51.4,-0.15993,0.00016,2.85099]
[1585370779777,127.78,6179.55,51.4,-0.15986,0.00016,2.85064]
[1585370779778,127.78,6179.55,51.4,-0.15986,0.00016,2.85064]
[1585370785420,127.74,6180.77,51.4,-0.15962,0.00016,2.84833]
[1585370791230,127.78,6182.24,51.4,-0.15943,0.00016,2.84672]
[1585370793431,127.77,6182.25,51.4,-0.15941,0.00016,2.84654]
[1585370799520,127.87,6188.33,51.4,-0.15857,0.00016,2.83948]
[1585370804555,127.78,6186.46,51.4,-0.15874,0.00016,2.84057]
[1585370810611,127.79,6186.69,51.4,-0.15873,0.00016,2.84054]
[1585370815635,127.84,6187.58,51.4,-0.15864,0.00016,2.83997]
[1585370821194,127.82,6187.59,51.4,-0.15862,0.00016,2.83969]
[1585370825402,127.76,6186.68,51.4,-0.15868,0.00016,2.84005]
[1585370828458,127.78,6184.58,51.4,-0.15905,0.00016,2.84341]
[1585370829038,127.79,6184.03,51.4,-0.15915,0.00016,2.84428]
[1585370834768,127.81,6182.66,51.4,-0.15941,0.00016,2.84665]
[1585370844838,127.8,6181.21,51.4,-0.15963,0.00016,2.84856]
[1585370849869,127.79,6180.8,51.4,-0.15968,0.00016,2.84895]
[1585370854906,127.78,6180.98,51.4,-0.15963,0.00016,2.84839]
[1585370859941,127.77,6180.89,51.4,-0.15962,0.00016,2.8483]
[1585370862547,127.76,6179.9,51.4,-0.15977,0.00016,2.84956]
[1585370863505,127.73,6179.36,51.4,-0.15982,0.00016,2.84985]
[1585370863507,127.73,6179.36,51.4,-0.15982,0.00016,2.84985]
[1585370863514,127.73,6179.36,51.4,-0.15982,0.00016,2.84985]
[1585370865191,127.66,6177.18,51.4,-0.16007,0.00016,2.85185]
[1585370866622,127.75,6176.95,51.4,-0.16024,0.00016,2.85372]
[1585370868904,127.79,6177.32,51.4,-0.16023,0.00016,2.85374]
[1585370874038,127.78,6178.79,51.4,-0.15998,0.00016,2.85146]
[1585370874391,127.78,6178.79,51.4,-0.15998,0.00016,2.85146]
[1585370874393,127.78,6178.79,51.4,-0.15998,0.00016,2.85146]
[1585370874425,127.78,6178.79,51.4,-0.15998,0.00016,2.85146]
[1585370878056,127.75,6178.81,51.4,-0.15993,0.00016,2.85089]
[1585370881988,127.75,6180.55,51.4,-0.15965,0.00016,2.84843]
[1585370884243,127.74,6181.36,51.4,-0.15951,0.00016,2.84719]
[1585370884269,127.74,6181.36,51.4,-0.15951,0.00016,2.84719]
[1585370895185,127.77,6182.18,51.4,-0.15942,0.00016,2.8465]
[1585370898623,127.78,6181.85,51.4,-0.15948,0.00016,2.84708]
[1585370904250,127.82,6181.37,51.4,-0.15961,0.00016,2.84842]
[1585370909288,127.87,6182.13,51.4,-0.15957,0.00016,2.8483]
[1585370919354,127.83,6180.7,51.4,-0.15974,0.00016,2.8495]
[1585370924133,127.84,6180.27,51.4,-0.15982,0.00016,2.85024]
[1585370929427,127.85,6176.28,51.4,-0.16048,0.00016,2.85614]
[1585370929487,127.85,6176.28,51.4,-0.16048,0.00016,2.85614]
[1585370935465,127.82,6176.98,51.4,-0.16033,0.00016,2.85463]
[1585370940041,127.75,6177.02,51.4,-0.16022,0.00016,2.85343]
[1585370944603,127.8,6172.98,51.4,-0.16094,0.00016,2.85994]
[1585370950301,127.67,6169.81,51.4,-0.16128,0.00016,2.86235]
[1585370952838,127.62,6167.45,51.4,-0.1616,0.00016,2.86496]
[1585370953832,127.73,6166.91,51.4,-0.16184,0.00016,2.86749]
[1585370959640,127.78,6162.78,51.4,-0.16259,0.00016,2.87419]
[1585370969703,127.7,6169.48,51.4,-0.16138,0.00016,2.86338]
[1585370974740,127.64,6169.32,51.4,-0.16132,0.00016,2.86248]
[1585370979773,127.64,6169.31,51.4,-0.16131,0.00016,2.86243]
[1585370984810,127.61,6169.39,51.4,-0.16126,0.00016,2.86182]
[1585370994880,127.59,6169.13,51.4,-0.16128,0.00016,2.86199]
[1585370999914,127.49,6166.03,51.4,-0.16164,0.00016,2.86468]
[1585371004950,127.58,6165.7,51.4,-0.16182,0.00016,2.86659]
[1585371009983,127.6,6169.32,51.4,-0.16126,0.00016,2.86186]
[1585371020056,127.53,6169.14,51.4,-0.16119,0.00016,2.86089]
[1585371025092,127.5,6169.01,51.4,-0.16117,0.00016,2.86067]
[1585371030127,127.51,6168.51,51.4,-0.16126,0.00016,2.86145]
[1585371035165,127.49,6168.42,51.4,-0.16124,0.00016,2.86115]
[1585371045254,127.51,6167.86,51.4,-0.16136,0.00016,2.86223]
[1585371050266,127.47,6167.73,51.4,-0.16133,0.00016,2.86184]
[1585371055299,127.46,6167.88,51.4,-0.16129,0.00016,2.86148]
[1585371060337,127.45,6167.99,51.4,-0.16125,0.00016,2.86107]
[1585371071415,127.44,6167.73,51.4,-0.16128,0.00016,2.86122]
[1585371076446,127.41,6167.49,51.4,-0.16129,0.00016,2.8612]
[1585371082194,127.42,6167.55,51.4,-0.16129,0.00016,2.86124]
[1585371088072,127.41,6167.51,51.4,-0.16128,0.00016,2.86109]
[1585371093575,127.36,6166.17,51.4,-0.16142,0.00016,2.86209]
[1585371098613,127.39,6165.65,51.4,-0.16155,0.00016,2.86327]
[1585371103638,127.37,6164.23,51.4,-0.16175,0.00016,2.86496]
[1585371108680,127.35,6163.99,51.4,-0.16177,0.00016,2.8651]
[1585371119756,127.32,6163.0,51.4,-0.16188,0.00016,2.86588]
[1585371124326,127.3,6162.88,51.4,-0.16188,0.00016,2.86586]
[1585371124333,127.3,6162.88,51.4,-0.16188,0.00016,2.86586]
[1585371129823,127.31,6161.8,51.4,-0.16207,0.00016,2.86752]
[1585371129849,127.31,6161.8,51.4,-0.16207,0.00016,2.86752]
[1585371136194,127.31,6162.07,51.4,-0.16203,0.00016,2.86718]
[1585371139388,127.32,6162.52,51.4,-0.16196,0.00016,2.86664]
[1585371144798,127.24,6161.04,51.4,-0.16209,0.00017,2.86746]
[1585371150970,127.34,6160.27,51.4,-0.16236,0.00017,2.87014]
[1585371156007,127.33,6160.21,51.4,-0.16236,0.00017,2.87008]
[1585371159131,127.33,6160.12,51.4,-0.16237,0.00017,2.87008]
[1585371159132,127.33,6160.12,51.4,-0.16237,0.00017,2.87008]
[1585371159219,127.33,6160.12,51.4,-0.16237,0.00017,2.87008]
[1585371159327,127.33,6160.12,51.4,-0.16237,0.00017,2.87008]
[1585371167437,127.24,6159.45,51.4,-0.16235,0.00017,2.86959]
[1585371169410,127.22,6156.88,51.4,-0.16275,0.00017,2.87301]
[1585371175142,127.27,6154.9,51.4,-0.16314,0.00017,2.87657]
[1585371180184,127.25,6154.04,51.4,-0.16326,0.00017,2.8775]
[1585371190246,127.24,6153.63,51.4,-0.16332,0.00017,2.878]
[1585371195285,127.2,6154.41,51.4,-0.16313,0.00017,2.8762]
[1585371200323,127.19,6154.65,51.4,-0.16307,0.00017,2.87564]
[1585371205354,127.17,6154.34,51.4,-0.1631,0.00017,2.8758]
[1585371215425,127.19,6156.33,51.4,-0.16279,0.00017,2.87316]
[1585371220190,127.15,6157.48,51.4,-0.16255,0.00017,2.87087]
[1585371220192,127.15,6157.48,51.4,-0.16255,0.00017,2.87087]
[1585371220216,127.18,6157.81,51.4,-0.16253,0.00017,2.87077]
[1585371225492,127.21,6158.62,51.4,-0.16244,0.00017,2.87017]
[1585371234347,127.16,6158.79,51.4,-0.16235,0.00017,2.86916]
[1585371234353,127.16,6158.79,51.4,-0.16235,0.00017,2.86916]
[1585371239591,127.14,6158.0,51.4,-0.16245,0.00017,2.86998]
[1585371239819,127.14,6158.0,51.4,-0.16245,0.00017,2.86998]
[1585371246642,127.15,6157.86,51.4,-0.16247,0.00017,2.8702]
[1585371249815,127.15,6158.29,51.4,-0.16242,0.00017,2.86973]
[1585371249817,127.15,6158.29,51.4,-0.16242,0.00017,2.86973]
[1585371252470,127.16,6158.77,51.4,-0.16234,0.00017,2.86912]
[1585371257719,127.12,6160.91,51.4,-0.16193,0.00017,2.8654]
[1585371262763,127.16,6164.25,51.4,-0.16143,0.00016,2.86118]
[1585371267790,127.12,6166.83,51.4,-0.16095,0.00016,2.85683]
[1585371273832,127.11,6167.68,51.4,-0.1608,0.00016,2.85541]
[1585371283902,127.09,6167.41,51.4,-0.16082,0.00016,2.85545]
[1585371288935,127.08,6164.79,51.4,-0.16123,0.00016,2.85897]
[1585371293982,127.13,6164.05,51.4,-0.16143,0.00016,2.86093]
[1585371299007,127.13,6164.03,51.4,-0.16143,0.00016,2.86092]
[1585371310089,127.12,6164.38,51.4,-0.16136,0.00016,2.86031]
[1585371315119,127.11,6164.16,51.4,-0.16137,0.00016,2.86037]
[1585371319538,127.11,6163.39,51.4,-0.1615,0.00016,2.86152]
[1585371319624,127.11,6163.39,51.4,-0.1615,0.00016,2.86152]
[1585371325191,127.08,6161.95,51.4,-0.16169,0.00016,2.86304]
[1585371337194,127.08,6161.44,51.4,-0.16178,0.00017,2.86372]
[1585371342309,127.07,6161.26,51.4,-0.1618,0.00017,2.86385]
[1585371348352,127.07,6161.46,51.4,-0.16176,0.00017,2.86348]
[1585371350267,127.06,6161.54,51.4,-0.16174,0.00017,2.8633]
[1585371357855,127.1,6162.02,51.4,-0.16171,0.00016,2.86323]
[1585371363452,127.07,6162.76,51.4,-0.16154,0.00016,2.8616]
[1585371368494,127.07,6162.89,51.4,-0.16153,0.00016,2.86148]
[1585371373529,127.11,6164.8,51.4,-0.16127,0.00016,2.85937]
[1585371383594,127.09,6168.2,51.4,-0.16069,0.00016,2.85419]
[1585371388635,127.08,6168.42,51.4,-0.16063,0.00016,2.85369]
[1585371393665,127.1,6168.44,51.4,-0.16065,0.00016,2.85386]
[1585371398699,127.12,6168.4,51.4,-0.16068,0.00016,2.85418]
[1585371409777,127.14,6168.99,51.4,-0.16062,0.00016,2.85374]
[1585371409837,127.14,6168.99,51.4,-0.16062,0.00016,2.85374]
[1585371415219,127.15,6169.4,51.4,-0.16056,0.00016,2.85328]
[1585371415226,127.15,6169.4,51.4,-0.16056,0.00016,2.85328]
[1585371420853,127.12,6165.67,51.4,-0.16113,0.00016,2.85808]
[1585371425888,127.13,6165.29,51.4,-0.16122,0.00016,2.85891]
[1585371435959,127.12,6162.22,51.4,-0.1617,0.00016,2.8631]
[1585371440994,127.11,6162.14,51.4,-0.1617,0.00016,2.86307]
[1585371447037,127.1,6162.18,51.4,-0.16168,0.00016,2.8628]
[1585371453078,127.09,6162.22,51.4,-0.16165,0.00016,2.86247]
[1585371459448,127.09,6162.62,51.4,-0.16159,0.00016,2.86195]
[1585371466194,127.12,6163.32,51.4,-0.16152,0.00016,2.86143]
[1585371472194,127.13,6163.28,51.4,-0.16154,0.00016,2.86167]
[1585371477793,127.15,6163.31,51.4,-0.16156,0.00016,2.86191]
[1585371482667,127.17,6163.33,51.4,-0.16159,0.00016,2.86229]
[1585371488329,127.21,6169.2,51.4,-0.16068,0.00016,2.85444]
[1585371493365,127.2,6169.8,51.4,-0.16056,0.00016,2.85337]
[1585371498399,127.2,6169.77,51.4,-0.16057,0.00016,2.85338]
[1585371505356,127.23,6170.43,51.4,-0.16051,0.00016,2.853]
[1585371509510,127.22,6170.67,51.4,-0.16045,0.00016,2.85241]
[1585371509523,127.22,6170.67,51.4,-0.16045,0.00016,2.85241]
[1585371516525,127.22,6170.83,51.4,-0.16043,0.00016,2.85219]
[1585371522805,127.24,6170.86,51.4,-0.16045,0.00016,2.85246]
[1585371524965,127.24,6170.81,51.4,-0.16046,0.00016,2.85255]
[1585371530001,127.24,6170.47,51.4,-0.16051,0.00016,2.85297]
[1585371530009,127.24,6170.47,51.4,-0.16051,0.00016,2.85297]
[1585371536680,127.25,6170.61,51.4,-0.1605,0.00016,2.85298]
[1585371541700,127.18,6167.8,51.4,-0.16086,0.00016,2.85575]
[1585371542878,127.22,6167.13,51.4,-0.16103,0.00016,2.85742]
[1585371545120,127.18,6165.34,51.4,-0.16126,0.00016,2.85936]
[1585371555805,127.25,6164.97,51.4,-0.16143,0.00016,2.8611]
[1585371560842,127.25,6167.0,51.4,-0.16109,0.00016,2.85809]
[1585371565875,127.25,6166.79,51.4,-0.16112,0.00016,2.8584]
[1585371570909,127.25,6166.78,51.4,-0.16113,0.00016,2.85843]
[1585371581989,127.24,6166.89,51.4,-0.16109,0.00016,2.85798]
[1585371585813,127.27,6167.29,51.4,-0.16107,0.00016,2.85788]
[1585371590428,127.23,6167.57,51.4,-0.16097,0.00016,2.85691]
[1585371590460,127.23,6167.57,51.4,-0.16097,0.00016,2.85691]
[1585371601121,127.23,6167.65,51.4,-0.16095,0.00016,2.85671]
[1585371606168,127.22,6166.19,51.4,-0.16117,0.00016,2.85862]
[1585371611204,127.23,6165.91,51.4,-0.16124,0.00016,2.85928]
[1585371616228,127.26,6166.99,51.4,-0.1611,0.00016,2.85812]
[1585371625108,127.22,6171.85,51.4,-0.16025,0.00016,2.85049]
[1585371630334,127.23,6171.85,51.4,-0.16026,0.00016,2.85065]
[1585371637193,127.22,6171.9,51.4,-0.16024,0.00016,2.85039]
[1585371642412,127.22,6172.1,51.4,-0.1602,0.00016,2.84998]
[1585371647443,127.21,6172.46,51.4,-0.16013,0.00016,2.84932]
[1585371649409,127.22,6172.61,51.4,-0.16011,0.00016,2.84923]
[1585371655305,127.2,6172.48,51.4,-0.16011,0.00016,2.84915]
[1585371660537,127.2,6172.54,51.4,-0.1601,0.00016,2.84906]
[1585371665451,127.19,6172.57,51.4,-0.16008,0.00016,2.84883]
[1585371677659,127.18,6172.56,51.4,-0.16007,0.00016,2.84865]
[1585371679226,127.16,6172.3,51.4,-0.16008,0.00016,2.84873]
[1585371680321,127.11,6171.22,51.4,-0.16018,0.00016,2.84939]
[1585371683324,127.15,6168.81,51.4,-0.16064,0.00016,2.8536]
[1585371688745,127.19,6170.24,51.4,-0.16047,0.00016,2.85222]
[1585371689728,127.19,6170.24,51.4,-0.16047,0.00016,2.85222]
[1585371695597,127.16,6170.82,51.4,-0.16032,0.00016,2.85074]
[1585371700818,127.13,6171.1,51.4,-0.16023,0.00016,2.84984]
[1585371700844,127.13,6171.1,51.4,-0.16023,0.00016,2.84984]
[1585371706860,127.13,6170.88,51.4,-0.16027,0.00016,2.85017]
[1585371711898,127.13,6170.7,51.4,-0.1603,0.00016,2.85039]
[1585371711904,127.13,6170.7,51.4,-0.1603,0.00016,2.85039]
[1585371711981,127.13,6170.7,51.4,-0.1603,0.00016,2.85039]
[1585371711992,127.13,6170.7,51.4,-0.1603,0.00016,2.85039]
[1585371712071,127.13,6170.7,51.4,-0.1603,0.00016,2.85039]
[1585371717935,127.13,6165.63,51.4,-0.16113,0.00016,2.85775]
[1585371728009,127.14,6164.42,51.4,-0.16134,0.00016,2.85958]
[1585371733194,127.14,6164.14,51.4,-0.16139,0.00016,2.85996]
[1585371739194,127.14,6164.2,51.4,-0.16138,0.00016,2.8599]
[1585371750161,127.12,6162.92,51.4,-0.16157,0.00016,2.86152]
[1585371755194,127.11,6160.3,51.4,-0.16198,0.00017,2.86497]
[1585371756122,127.11,6160.3,51.4,-0.16198,0.00017,2.86497]
[1585371757061,127.06,6159.56,51.4,-0.16203,0.00017,2.86519]
[1585371757185,127.06,6159.56,51.4,-0.16203,0.00017,2.86519]
[1585371762252,127.09,6157.29,51.4,-0.16245,0.00017,2.86894]
[1585371767280,127.06,6156.89,51.4,-0.16247,0.00017,2.86897]
[1585371769374,127.05,6157.0,51.4,-0.16244,0.00017,2.86867]
[1585371775370,127.03,6156.49,51.4,-0.1625,0.00017,2.86912]
[1585371775767,127.03,6156.49,51.4,-0.1625,0.00017,2.86912]
[1585371775786,127.03,6156.49,51.4,-0.1625,0.00017,2.86912]
[1585371776732,127.1,6157.76,51.4,-0.16238,0.00017,2.86838]
[1585371780817,127.0,6159.8,51.4,-0.16191,0.00017,2.86389]
[1585371780823,127.0,6159.8,51.4,-0.16191,0.00017,2.86389]
[1585371781741,127.0,6159.8,51.4,-0.1619,0.00017,2.86384]
[1585371787423,126.95,6159.73,51.4,-0.16184,0.00017,2.86312]
[1585371790576,126.94,6159.87,51.4,-0.1618,0.00017,2.86265]
[1585371790600,126.94,6159.87,51.4,-0.1618,0.00017,2.86265]
[1585371790601,126.94,6159.87,51.4,-0.1618,0.00017,2.86265]
[1585371796293,126.92,6159.81,51.4,-0.16179,0.00017,2.8625]
[1585371800394,126.91,6159.44,51.4,-0.16183,0.00017,2.86283]
[1585371800405,126.91,6159.44,51.4,-0.16183,0.00017,2.86283]
[1585371805351,126.89,6159.13,51.4,-0.16185,0.00017,2.86297]
[1585371809731,126.87,6158.19,51.4,-0.16198,0.00017,2.86398]
[1585371815618,126.88,6156.73,51.4,-0.16223,0.00017,2.86609]
[1585371825686,126.84,6156.64,51.4,-0.1622,0.00017,2.86567]
[1585371830742,126.83,6156.66,51.4,-0.16217,0.00017,2.86542]
[1585371835759,126.8,6156.1,51.4,-0.16222,0.00017,2.8657]
[1585371840796,126.8,6155.83,51.4,-0.16227,0.00017,2.86615]
[1585371852878,126.76,6154.52,51.4,-0.16243,0.00017,2.86738]
[1585371858920,126.75,6154.35,51.4,-0.16244,0.00017,2.86746]
[1585371868991,126.72,6153.51,51.4,-0.16254,0.00017,2.86818]
[1585371874023,126.72,6153.6,51.4,-0.16251,0.00017,2.86778]
[1585371879061,126.69,6153.34,51.4,-0.16252,0.00017,2.86779]
[1585371884096,126.68,6154.76,51.4,-0.16226,0.00017,2.8655]
[1585371884903,126.68,6154.76,51.4,-0.16226,0.00017,2.8655]
[1585371886140,126.64,6153.69,51.4,-0.16239,0.00017,2.86642]
[1585371886178,126.64,6153.69,51.4,-0.16239,0.00017,2.86642]
[1585371889719,126.68,6155.21,51.4,-0.16218,0.00017,2.8648]
[1585371895175,126.67,6155.93,51.4,-0.16205,0.00017,2.86359]
[1585371900209,126.66,6156.37,51.4,-0.16197,0.00017,2.86289]
[1585371907193,126.65,6156.22,51.4,-0.16197,0.00017,2.86284]
[1585371919194,126.65,6156.1,51.4,-0.162,0.00017,2.86305]
[1585371919804,126.65,6156.1,51.4,-0.162,0.00017,2.86305]
[1585371926391,126.64,6156.3,51.4,-0.16195,0.00017,2.86265]
[1585371931425,126.64,6156.11,51.4,-0.16197,0.00017,2.86272]
[1585371936458,126.62,6154.98,51.4,-0.16214,0.00017,2.86415]
[1585371944844,126.6,6153.64,51.4,-0.16233,0.00017,2.86568]
[1585371951568,126.56,6150.37,51.4,-0.16282,0.00017,2.86978]
[1585371956617,126.57,6150.6,51.4,-0.1628,0.00017,2.86963]
[1585371962063,126.56,6150.35,51.4,-0.16282,0.00017,2.86974]
[1585371967682,126.54,6150.28,51.4,-0.1628,0.00017,2.86947]
[1585371972714,126.48,6148.74,51.4,-0.16297,0.00017,2.87075]
[1585371979194,126.49,6148.2,51.4,-0.16308,0.00017,2.8717]
[1585371984801,126.47,6148.29,51.4,-0.16304,0.00017,2.8713]
[1585371996883,126.42,6148.29,51.4,-0.16296,0.00017,2.8703]
[1585372001063,126.41,6147.73,51.4,-0.16303,0.00017,2.87091]
[1585372006953,126.41,6147.8,51.4,-0.16303,0.00017,2.87089]
[1585372010746,126.43,6147.77,51.4,-0.16305,0.00017,2.87113]
[1585372010782,126.43,6147.77,51.4,-0.16305,0.00017,2.87113]
[1585372018030,126.39,6147.79,51.4,-0.16299,0.00017,2.87044]
[1585372023066,126.38,6147.9,51.4,-0.16296,0.00017,2.8702]
[1585372030120,126.35,6147.9,51.4,-0.16293,0.00017,2.86976]
[1585372035878,126.33,6147.69,51.4,-0.16293,0.00017,2.8697]
[1585372036164,126.37,6148.25,51.4,-0.16289,0.00017,2.86955]
[1585372040333,126.35,6148.9,51.4,-0.16276,0.00017,2.86828]
[1585372040422,126.35,6148.9,51.4,-0.16276,0.00017,2.86828]
[1585372046227,126.33,6150.85,51.4,-0.1624,0.00017,2.86514]
[1585372046648,126.33,6150.85,51.4,-0.1624,0.00017,2.86514]
[1585372051026,126.35,6150.4,51.4,-0.1625,0.00017,2.86605]
[1585372051038,126.35,6150.4,51.4,-0.1625,0.00017,2.86605]
[1585372057193,126.35,6149.94,51.4,-0.16258,0.00017,2.86662]
[1585372067375,126.33,6149.42,51.4,-0.16264,0.00017,2.86708]
[1585372072410,126.29,6148.39,51.4,-0.16274,0.00017,2.86779]
[1585372077446,126.24,6147.22,51.4,-0.16286,0.00017,2.86864]
[1585372079817,126.3,6147.07,51.4,-0.16298,0.00017,2.86993]
[1585372081179,126.29,6146.89,51.4,-0.163,0.00017,2.87]
[1585372081253,126.3,6146.92,51.4,-0.16301,0.00017,2.87013]
[1585372082548,126.22,6145.66,51.4,-0.1631,0.00017,2.8706]
[1585372086653,126.21,6143.97,51.4,-0.16337,0.00017,2.87294]
[1585372092553,126.33,6144.43,51.4,-0.16347,0.00017,2.8743]
[1585372097585,126.31,6144.26,51.4,-0.16347,0.00017,2.87419]
[1585372100791,126.3,6143.83,51.4,-0.16353,0.00017,2.87466]
[1585372100884,126.3,6143.83,51.4,-0.16353,0.00017,2.87466]
[1585372106486,126.38,6143.19,51.4,-0.16374,0.00017,2.87681]
[1585372112691,126.35,6142.64,51.4,-0.1638,0.00017,2.87708]
[1585372117729,126.35,6142.42,51.4,-0.16382,0.00017,2.8773]
[1585372122765,126.34,6142.51,51.4,-0.1638,0.00017,2.87712]
[1585372127799,126.34,6142.96,51.4,-0.16372,0.00017,2.87635]
[1585372132834,126.31,6142.68,51.4,-0.16372,0.00017,2.87626]
[1585372136698,126.33,6141.92,51.4,-0.16389,0.00017,2.87781]
[1585372136706,126.33,6141.92,51.4,-0.16389,0.00017,2.87781]
[1585372137392,126.35,6142.21,51.4,-0.16386,0.00017,2.87766]
[1585372142904,126.3,6144.0,51.4,-0.16349,0.00017,2.87423]
[1585372146414,126.32,6143.42,51.4,-0.16362,0.00017,2.87539]
[1585372146420,126.32,6143.42,51.4,-0.16362,0.00017,2.87539]
[1585372151972,126.37,6142.25,51.4,-0.16388,0.00017,2.87788]
[1585372162035,126.39,6141.76,51.4,-0.164,0.00017,2.87894]
[1585372167072,126.4,6141.61,51.4,-0.16404,0.00017,2.87941]
[1585372171549,126.44,6142.27,51.4,-0.16398,0.00017,2.87889]
[1585372177143,126.42,6142.52,51.4,-0.16391,0.00017,2.87827]
[1585372183186,126.41,6142.52,51.4,-0.16389,0.00017,2.87801]
[1585372189194,126.39,6142.54,51.4,-0.16386,0.00017,2.87766]
[1585372194264,126.4,6142.76,51.4,-0.16385,0.00017,2.87764]
[1585372201194,126.38,6142.47,51.4,-0.16386,0.00017,2.87767]
[1585372201662,126.38,6142.47,51.4,-0.16386,0.00017,2.87767]
[1585372201668,126.38,6142.47,51.4,-0.16386,0.00017,2.87767]
[1585372208435,126.42,6142.77,51.4,-0.16387,0.00017,2.87789]
[1585372209782,126.48,6143.85,51.4,-0.16377,0.00017,2.87726]
[1585372210301,126.44,6144.44,51.4,-0.16362,0.00017,2.87587]
[1585372211354,126.44,6144.44,51.4,-0.16362,0.00017,2.87587]
[1585372211361,126.44,6144.44,51.4,-0.16362,0.00017,2.87587]
[1585372211373,126.44,6144.44,51.4,-0.16362,0.00017,2.87587]
[1585372211375,126.44,6144.44,51.4,-0.16362,0.00017,2.87587]
[1585372211495,126.47,6145.44,51.4,-0.16349,0.00017,2.87486]
[1585372217427,126.38,6148.74,51.4,-0.16281,0.00017,2.86858]
[1585372219529,126.34,6148.23,51.4,-0.16284,0.00017,2.86869]
[1585372225006,126.39,6148.55,51.4,-0.16285,0.00017,2.86896]
[1585372236560,126.33,6148.14,51.4,-0.16284,0.00017,2.86855]
[1585372241599,126.33,6148.93,51.4,-0.1627,0.00017,2.86731]
[1585372241762,126.33,6148.93,51.4,-0.1627,0.00017,2.86731]
[1585372248647,126.35,6149.58,51.4,-0.16262,0.00017,2.86676]
[1585372251432,126.35,6149.74,51.4,-0.1626,0.00017,2.86653]
[1585372251438,126.35,6149.74,51.4,-0.1626,0.00017,2.86653]
[1585372261738,126.34,6150.25,51.4,-0.16249,0.00017,2.86557]
[1585372266777,126.33,6150.34,51.4,-0.16247,0.00017,2.86531]
[1585372271807,126.36,6151.24,51.4,-0.16236,0.00017,2.86448]
[1585372272053,126.36,6151.24,51.4,-0.16236,0.00017,2.86448]
[1585372277857,126.36,6152.18,51.4,-0.1622,0.00017,2.86308]
[1585372284897,126.39,6152.12,51.4,-0.16226,0.00017,2.86374]
[1585372290938,126.42,6152.25,51.4,-0.16228,0.00017,2.86403]
[1585372295976,126.44,6152.23,51.4,-0.16231,0.00017,2.86433]
[1585372297022,126.44,6152.23,51.4,-0.16231,0.00017,2.86433]
[1585372297035,126.44,6152.23,51.4,-0.16231,0.00017,2.86433]
[1585372301306,126.43,6152.44,51.4,-0.16225,0.00017,2.86378]
[1585372306745,126.42,6150.79,51.4,-0.16251,0.00017,2.86598]
[1585372306750,126.42,6150.79,51.4,-0.16251,0.00017,2.86598]
[1585372314098,126.46,6151.38,51.4,-0.16248,0.00017,2.86583]
[1585372316487,126.47,6151.65,51.4,-0.16244,0.00017,2.86555]
[1585372322158,126.47,6151.82,51.4,-0.16241,0.00017,2.86531]
[1585372326148,126.48,6151.94,51.4,-0.16241,0.00017,2.86533]
[1585372326209,126.5,6152.28,51.4,-0.16239,0.00017,2.86526]
[1585372337225,126.46,6152.29,51.4,-0.16232,0.00017,2.86451]
[1585372341471,126.43,6149.98,51.4,-0.16267,0.00017,2.86736]
[1585372341490,126.43,6149.98,51.4,-0.16267,0.00017,2.86736]
[1585372348194,126.46,6149.44,51.4,-0.16279,0.00017,2.86857]
[1585372352491,126.44,6148.44,51.4,-0.16293,0.00017,2.86964]
[1585372355574,126.38,6146.34,51.4,-0.16319,0.00017,2.87158]
[1585372355589,126.38,6146.34,51.4,-0.16319,0.00017,2.87158]
[1585372361431,126.43,6144.22,51.4,-0.16363,0.00017,2.87557]
[1585372361564,126.43,6144.22,51.4,-0.16363,0.00017,2.87557]
[1585372365783,126.45,6144.09,51.4,-0.16368,0.00017,2.87612]
[1585372365786,126.45,6144.09,51.4,-0.16368,0.00017,2.87612]
[1585372369691,126.46,6143.95,51.4,-0.16372,0.00017,2.87651]
[1585372376465,126.49,6142.55,51.4,-0.16398,0.00017,2.87887]
[1585372376472,126.49,6142.55,51.4,-0.16398,0.00017,2.87887]
[1585372377090,126.48,6142.54,51.4,-0.16398,0.00017,2.87878]
[1585372377092,126.48,6142.54,51.4,-0.16398,0.00017,2.87878]
[1585372381425,126.46,6142.61,51.4,-0.16394,0.00017,2.87843]
[1585372381449,126.46,6142.61,51.4,-0.16394,0.00017,2.87843]
[1585372386603,126.47,6141.45,51.4,-0.16414,0.00017,2.88014]
[1585372392597,126.53,6141.95,51.4,-0.16414,0.00017,2.88043]
[1585372394103,126.51,6142.12,51.4,-0.16409,0.00017,2.87988]
[1585372405194,126.53,6142.61,51.4,-0.16404,0.00017,2.87951]
[1585372410772,126.55,6142.76,51.4,-0.16404,0.00017,2.87961]
[1585372416817,126.56,6142.75,51.4,-0.16406,0.00017,2.87974]
[1585372417061,126.56,6142.75,51.4,-0.16406,0.00017,2.87974]
[1585372422891,126.68,6148.31,51.4,-0.16329,0.00017,2.87361]
[1585372427892,126.55,6148.74,51.4,-0.16304,0.00017,2.87095]
[1585372429745,126.55,6148.65,51.4,-0.16306,0.00017,2.87106]
[1585372430575,126.55,6148.65,51.4,-0.16306,0.00017,2.87106]
[1585372437964,126.57,6148.73,51.4,-0.16306,0.00017,2.87117]
[1585372442367,126.58,6148.86,51.4,-0.16305,0.00017,2.87113]
[1585372442449,126.58,6148.86,51.4,-0.16305,0.00017,2.87113]
[1585372442461,126.58,6148.86,51.4,-0.16305,0.00017,2.87113]
[1585372446548,126.54,6150.53,51.4,-0.16272,0.00017,2.86808]
[1585372454533,126.58,6151.74,51.4,-0.16258,0.00017,2.86704]
[1585372454539,126.58,6151.74,51.4,-0.16258,0.00017,2.86704]
[1585372460117,126.58,6152.19,51.4,-0.16251,0.00017,2.86645]
[1585372465153,126.56,6152.66,51.4,-0.16239,0.00017,2.86535]
[1585372475227,126.54,6151.8,51.4,-0.16251,0.00017,2.86616]
[1585372476919,126.54,6151.82,51.4,-0.1625,0.00017,2.86611]
[1585372483194,126.55,6151.49,51.4,-0.16257,0.00017,2.86674]
[1585372488316,126.57,6151.39,51.4,-0.16262,0.00017,2.86721]
[1585372496458,126.58,6149.74,51.4,-0.1629,0.00017,2.86974]
[1585372496493,126.58,6149.74,51.4,-0.1629,0.00017,2.86974]
[1585372502413,126.56,6148.99,51.4,-0.163,0.00017,2.87055]
[1585372507448,126.54,6148.98,51.4,-0.16298,0.00017,2.87023]
[1585372512482,126.52,6148.94,51.4,-0.16295,0.00017,2.86992]
[1585372517879,126.51,6149.12,51.4,-0.16291,0.00017,2.86956]
[1585372524569,126.51,6150.24,51.4,-0.16273,0.00017,2.86798]
[1585372529600,126.48,6151.09,51.4,-0.16254,0.00017,2.8662]
[1585372532422,126.53,6151.98,51.4,-0.16246,0.00017,2.86559]
[1585372532647,126.53,6151.98,51.4,-0.16246,0.00017,2.86559]
[1585372532727,126.53,6151.98,51.4,-0.16246,0.00017,2.86559]
[1585372539674,126.46,6152.39,51.4,-0.16229,0.00017,2.86391]
[1585372551753,126.46,6152.66,51.4,-0.16225,0.00017,2.86351]
[1585372558194,126.45,6152.67,51.4,-0.16222,0.00017,2.86322]
[1585372563839,126.44,6152.44,51.4,-0.16224,0.00017,2.86337]
[1585372574916,126.44,6151.99,51.4,-0.16232,0.00017,2.86401]
[1585372579952,126.43,6151.95,51.4,-0.16232,0.00017,2.86398]
[1585372584985,126.32,6149.83,51.4,-0.16252,0.00017,2.86528]
[1585372586168,126.41,6149.61,51.4,-0.16268,0.00017,2.86701]
[1585372593040,126.4,6148.74,51.4,-0.16281,0.00017,2.86805]
[1585372602409,126.37,6149.2,51.4,-0.16269,0.00017,2.86689]
[1585372607270,126.39,6150.12,51.4,-0.16257,0.00017,2.8659]
[1585372615194,126.39,6150.02,51.4,-0.16257,0.00017,2.86596]
[1585372627193,126.44,6149.87,51.4,-0.16268,0.00017,2.86705]
[1585372633194,126.46,6149.88,51.4,-0.1627,0.00017,2.86734]
[1585372639194,126.48,6149.9,51.4,-0.16272,0.00017,2.86759]
[1585372647107,126.48,6148.64,51.4,-0.16294,0.00017,2.86946]
[1585372647113,126.48,6148.64,51.4,-0.16294,0.00017,2.86946]
[1585372654194,126.47,6148.77,51.4,-0.16289,0.00017,2.86895]
[1585372660193,126.45,6148.79,51.4,-0.16287,0.00017,2.86866]
[1585372665549,126.42,6148.45,51.4,-0.16288,0.00017,2.86866]
[1585372678194,126.4,6148.39,51.4,-0.16285,0.00017,2.86833]
[1585372684194,126.38,6148.29,51.4,-0.16285,0.00017,2.8682]
[1585372690193,126.38,6148.38,51.4,-0.16283,0.00017,2.86804]
[1585372700794,126.34,6148.89,51.4,-0.16269,0.00017,2.86666]
[1585372708194,126.33,6148.96,51.4,-0.16265,0.00017,2.8663]
[1585372713885,126.32,6148.98,51.4,-0.16264,0.00017,2.86601]
[1585372722251,126.31,6150.38,51.4,-0.16238,0.00017,2.8638]
[1585372727981,126.34,6150.53,51.4,-0.1624,0.00017,2.86407]
[1585372734027,126.36,6150.71,51.4,-0.16241,0.00017,2.86425]
[1585372739061,126.39,6150.72,51.4,-0.16244,0.00017,2.86463]
[1585372750139,126.43,6150.75,51.4,-0.1625,0.00017,2.86532]
[1585372755173,126.45,6150.79,51.4,-0.16252,0.00017,2.86557]
[1585372762194,126.47,6150.85,51.4,-0.16255,0.00017,2.86592]
[1585372767256,126.49,6150.89,51.4,-0.16257,0.00017,2.86613]
[1585372772314,126.51,6151.23,51.4,-0.16253,0.00017,2.86579]
[1585372772327,126.51,6151.23,51.4,-0.16253,0.00017,2.86579]
[1585372780193,126.49,6151.4,51.4,-0.16248,0.00017,2.86529]
[1585372786194,126.48,6151.41,51.4,-0.16247,0.00017,2.86512]
[1585372792194,126.51,6151.95,51.4,-0.16241,0.00017,2.86475]
[1585372802503,126.46,6152.06,51.4,-0.16233,0.00017,2.86382]
[1585372807542,126.47,6152.3,51.4,-0.1623,0.00017,2.86367]
[1585372812350,126.46,6152.36,51.4,-0.16227,0.00017,2.86332]
[1585372813383,126.46,6152.33,51.4,-0.16227,0.00017,2.86333]
[1585372813634,126.46,6152.33,51.4,-0.16227,0.00017,2.86333]
[1585372819200,126.44,6152.25,51.4,-0.16227,0.00017,2.86324]
[1585372825667,126.45,6152.29,51.4,-0.16227,0.00017,2.86327]
[1585372830707,126.44,6152.38,51.4,-0.16224,0.00017,2.86304]
[1585372835739,126.44,6152.48,51.4,-0.16222,0.00017,2.86275]
[1585372840775,126.44,6152.91,51.4,-0.16215,0.00017,2.8621]
[1585372849702,126.44,6154.67,51.4,-0.16186,0.00017,2.85959]
[1585372854870,126.45,6155.01,51.4,-0.16182,0.00017,2.85928]
[1585372859908,126.51,6157.23,51.4,-0.16153,0.00017,2.85705]
[1585372862064,126.46,6157.19,51.4,-0.16147,0.00017,2.85623]
[1585372867519,126.45,6157.74,51.4,-0.16135,0.00017,2.85519]
[1585372867537,126.45,6157.74,51.4,-0.16135,0.00017,2.85519]
[1585372873006,126.45,6157.54,51.4,-0.16139,0.00017,2.85547]
[1585372875851,126.43,6156.81,51.4,-0.16149,0.00017,2.85629]
[1585372881058,126.48,6157.15,51.4,-0.1615,0.00017,2.85663]
[1585372886092,126.49,6157.41,51.4,-0.16147,0.00017,2.85644]
[1585372897174,126.52,6157.57,51.4,-0.16148,0.00017,2.85648]
[1585372903194,126.53,6157.6,51.4,-0.16149,0.00017,2.85661]
[1585372909194,126.54,6157.62,51.4,-0.1615,0.00017,2.85675]
[1585372909714,126.54,6157.62,51.4,-0.1615,0.00017,2.85675]
[1585372924195,126.56,6157.85,51.4,-0.1615,0.00017,2.85687]
[1585372930193,126.57,6157.48,51.4,-0.16157,0.00017,2.85749]
[1585372936194,126.59,6157.64,51.4,-0.16157,0.00017,2.85758]
[1585372938179,126.59,6157.64,51.4,-0.16157,0.00017,2.85758]
[1585372945194,126.59,6157.66,51.4,-0.16158,0.00017,2.85765]
[1585372950539,126.59,6157.57,51.4,-0.16158,0.00017,2.85768]
[1585372955579,126.6,6155.93,51.4,-0.16186,0.00017,2.86004]
[1585372960610,126.59,6154.84,51.4,-0.16204,0.00017,2.86157]
[1585372972194,126.59,6154.09,51.4,-0.16216,0.00017,2.86261]
[1585372978194,126.58,6154.02,51.4,-0.16216,0.00017,2.86262]
[1585372984194,126.58,6154.07,51.4,-0.16215,0.00017,2.86255]
[1585372996194,126.59,6154.42,51.4,-0.1621,0.00017,2.86208]
[1585373001900,126.58,6154.97,51.4,-0.162,0.00017,2.86124]
[1585373006933,126.57,6156.02,51.4,-0.16181,0.00017,2.85955]
[1585373011969,126.58,6156.58,51.4,-0.16172,0.00017,2.85867]
[1585373014747,126.58,6156.58,51.4,-0.16172,0.00017,2.85871]
[1585373018246,126.56,6157.05,51.4,-0.16162,0.00017,2.8577]
[1585373018282,126.56,6157.05,51.4,-0.16162,0.00017,2.8577]
[1585373024054,126.57,6157.67,51.4,-0.16154,0.00017,2.85704]
[1585373029088,126.58,6157.84,51.4,-0.16152,0.00017,2.85694]
[1585373034124,126.57,6157.58,51.4,-0.16155,0.00017,2.85712]
[1585373044194,126.6,6157.14,51.4,-0.16166,0.00017,2.85824]
[1585373049230,126.6,6157.17,51.4,-0.16166,0.00017,2.85824]
[1585373054267,126.6,6157.02,51.4,-0.16168,0.00017,2.85843]
[1585373059300,126.61,6156.85,51.4,-0.16172,0.00017,2.85878]
[1585373071194,126.62,6156.13,51.4,-0.16185,0.00017,2.85989]
[1585373077193,126.62,6156.16,51.4,-0.16185,0.00017,2.85982]
[1585373083194,126.62,6156.17,51.4,-0.16184,0.00017,2.85981]
[1585373088468,126.62,6156.17,51.4,-0.16184,0.00017,2.85982]
[1585373095194,126.62,6156.16,51.4,-0.16185,0.00017,2.85986]
[1585373100584,126.62,6156.17,51.4,-0.16185,0.00017,2.85987]
[1585373105622,126.62,6155.62,51.4,-0.16194,0.00017,2.8607]
[1585373110659,126.62,6155.47,51.4,-0.16196,0.00017,2.86081]
[1585373120725,126.68,6158.18,51.4,-0.1616,0.00017,2.85796]
[1585373128194,126.63,6157.6,51.4,-0.16162,0.00017,2.85793]
[1585373131573,126.64,6158.37,51.4,-0.16151,0.00017,2.8569]
[1585373136839,126.64,6160.37,51.4,-0.16118,0.00017,2.85406]
[1585373144629,126.65,6159.39,51.4,-0.16135,0.00017,2.85551]
[1585373149930,126.68,6158.63,51.4,-0.16152,0.00017,2.85709]
[1585373154963,126.68,6158.6,51.4,-0.16152,0.00017,2.85713]
[1585373167049,126.68,6158.71,51.4,-0.1615,0.00017,2.85696]
[1585373167875,126.7,6158.72,51.4,-0.16153,0.00017,2.85727]
[1585373179194,126.66,6159.03,51.4,-0.16142,0.00017,2.85619]
[1585373184432,126.64,6159.11,51.4,-0.16138,0.00017,2.85578]
[1585373191194,126.61,6159.19,51.4,-0.16132,0.00017,2.85508]
[1585373196252,126.61,6159.6,51.4,-0.16125,0.00017,2.85439]
[1585373202297,126.58,6159.46,51.4,-0.16123,0.00017,2.85415]
[1585373207916,126.57,6159.34,51.4,-0.16124,0.00017,2.85419]
[1585373215194,126.55,6159.34,51.4,-0.16121,0.00017,2.8538]
[1585373221194,126.54,6159.34,51.4,-0.16119,0.00017,2.85359]
[1585373227193,126.52,6159.26,51.4,-0.16118,0.00017,2.85349]
[1585373232507,126.52,6159.42,51.4,-0.16115,0.00017,2.85313]
[1585373233074,126.52,6159.42,51.4,-0.16115,0.00017,2.85313]
[1585373233092,126.52,6159.42,51.4,-0.16115,0.00017,2.85313]
[1585373234431,126.54,6159.82,51.4,-0.16112,0.00017,2.853]
[1585373242194,126.54,6159.71,51.4,-0.16113,0.00017,2.85305]
[1585373248194,126.59,6160.19,51.4,-0.16113,0.00017,2.85334]
[1585373254194,126.59,6160.09,51.4,-0.16113,0.00017,2.85321]
[1585373266194,126.63,6160.82,51.4,-0.16108,0.00017,2.85295]
[1585373271775,126.64,6160.91,51.4,-0.16108,0.00017,2.85297]
[1585373276810,126.66,6162.09,51.4,-0.1609,0.00017,2.85148]
[1585373281846,126.68,6162.23,51.4,-0.16091,0.00017,2.85164]
[1585373283328,126.68,6162.25,51.4,-0.16091,0.00017,2.85168]
[1585373289903,126.68,6162.37,51.4,-0.16088,0.00017,2.85139]
[1585373294938,126.67,6162.73,51.4,-0.16082,0.00017,2.85075]
[1585373299971,126.68,6163.13,51.4,-0.16077,0.00016,2.85041]
[1585373305007,126.65,6163.05,51.4,-0.16074,0.00017,2.85]
[1585373310043,126.65,6163.43,51.4,-0.16068,0.00016,2.84952]
[1585373317193,126.65,6163.49,51.4,-0.16066,0.00016,2.8492]
[1585373317830,126.65,6163.49,51.4,-0.16066,0.00016,2.8492]
[1585373318251,126.65,6163.49,51.4,-0.16066,0.00016,2.8492]
[1585373320167,126.74,6168.11,51.4,-0.16003,0.00016,2.84402]
[1585373323652,126.84,6171.19,51.4,-0.15966,0.00016,2.84119]
[1585373327795,126.8,6175.21,51.4,-0.15895,0.00016,2.83472]
[1585373327843,126.8,6175.21,51.4,-0.15895,0.00016,2.83472]
[1585373333227,126.71,6180.47,51.4,-0.15796,0.00016,2.82555]
[1585373339244,126.73,6180.09,51.4,-0.15806,0.00016,2.82651]
[1585373342880,126.76,6180.03,51.4,-0.15812,0.00016,2.82717]
[1585373342889,126.76,6180.03,51.4,-0.15812,0.00016,2.82717]
[1585373348310,126.77,6180.13,51.4,-0.1581,0.00016,2.82705]
[1585373353342,126.81,6177.94,51.4,-0.15852,0.00016,2.83095]
[1585373358406,126.86,6176.66,51.4,-0.1588,0.00016,2.83362]
[1585373358407,126.86,6176.66,51.4,-0.1588,0.00016,2.83362]
[1585373358887,126.86,6176.66,51.4,-0.1588,0.00016,2.83362]
[1585373364420,126.91,6173.45,51.4,-0.1594,0.00016,2.83921]
[1585373369456,126.91,6174.47,51.4,-0.15924,0.00016,2.83773]
[1585373374490,126.93,6174.42,51.4,-0.15927,0.00016,2.83799]
[1585373379526,126.95,6174.27,51.4,-0.15932,0.00016,2.8386]
[1585373384560,126.98,6175.5,51.4,-0.15916,0.00016,2.83728]
[1585373389462,126.99,6177.07,51.4,-0.15892,0.00016,2.83518]
[1585373394633,127.04,6177.83,51.4,-0.15887,0.00016,2.83497]
[1585373399666,127.11,6180.16,51.4,-0.15859,0.00016,2.83271]
[1585373409739,127.1,6177.47,51.4,-0.15901,0.00016,2.83641]
[1585373414776,127.13,6177.45,51.4,-0.15905,0.00016,2.83691]
[1585373419808,127.14,6177.15,51.4,-0.15912,0.00016,2.83754]
[1585373424844,127.16,6177.5,51.4,-0.15909,0.00016,2.83734]
[1585373433618,127.18,6179.78,51.4,-0.15876,0.00016,2.83441]
[1585373438941,127.17,6181.52,51.4,-0.15846,0.00016,2.83172]
[1585373439008,127.17,6181.52,51.4,-0.15846,0.00016,2.83172]
[1585373439010,127.17,6181.52,51.4,-0.15846,0.00016,2.83172]
[1585373443292,127.21,6181.1,51.4,-0.15858,0.00016,2.83297]
[1585373448733,127.21,6179.91,51.4,-0.15877,0.00016,2.83466]
[1585373448746,127.21,6179.91,51.4,-0.15877,0.00016,2.83466]
[1585373454043,127.24,6179.94,51.4,-0.1588,0.00016,2.83503]
[1585373463995,127.27,6180.48,51.4,-0.15877,0.00016,2.83491]
[1585373475194,127.32,6181.73,51.4,-0.15864,0.00016,2.83389]
[1585373486271,127.37,6180.9,51.4,-0.15883,0.00016,2.83585]
[1585373487597,127.37,6180.95,51.4,-0.15884,0.00016,2.83588]
[1585373488753,127.4,6181.36,51.4,-0.15881,0.00016,2.83575]
[1585373488770,127.4,6181.36,51.4,-0.15881,0.00016,2.83575]
[1585373496341,127.4,6181.67,51.4,-0.15875,0.00016,2.83516]
[1585373501377,127.41,6181.45,51.4,-0.1588,0.00016,2.8356]
[1585373511445,127.46,6182.46,51.4,-0.15871,0.00016,2.83506]
[1585373518194,127.46,6181.89,51.4,-0.15881,0.00016,2.83597]
[1585373523530,127.49,6181.82,51.4,-0.15886,0.00016,2.8365]
[1585373528565,127.51,6181.61,51.4,-0.15892,0.00016,2.83711]
[1585373538635,127.54,6180.95,51.4,-0.15907,0.00016,2.83858]
[1585373538945,127.54,6180.95,51.4,-0.15907,0.00016,2.83858]
[1585373543120,127.52,6180.37,51.4,-0.15914,0.00016,2.83906]
[1585373543137,127.52,6180.37,51.4,-0.15914,0.00016,2.83906]
[1585373548595,127.51,6179.71,51.4,-0.15924,0.00016,2.83992]
[1585373553932,127.52,6179.8,51.4,-0.15922,0.00016,2.83974]
[1585373553951,127.52,6179.8,51.4,-0.15922,0.00016,2.83974]
[1585373558514,127.5,6179.65,51.4,-0.15923,0.00016,2.83972]
[1585373564820,127.5,6179.7,51.4,-0.15921,0.00016,2.83954]
[1585373568276,127.48,6179.92,51.4,-0.15915,0.00016,2.83892]
[1585373568279,127.48,6179.92,51.4,-0.15915,0.00016,2.83892]
[1585373573799,127.49,6180.0,51.4,-0.15915,0.00016,2.83896]
[1585373583950,127.45,6179.47,51.4,-0.15918,0.00016,2.8391]
[1585373590193,127.43,6179.01,51.4,-0.15923,0.00016,2.83945]
[1585373596038,127.43,6179.2,51.4,-0.15919,0.00016,2.83906]
[1585373602194,127.39,6179.24,51.4,-0.15914,0.00016,2.83845]
[1585373608124,127.37,6179.13,51.4,-0.15912,0.00016,2.8382]
[1585373613154,127.36,6177.13,51.4,-0.15942,0.00016,2.84079]
[1585373613765,127.36,6177.13,51.4,-0.15942,0.00016,2.84079]
[1585373613780,127.36,6177.13,51.4,-0.15942,0.00016,2.84079]
[1585373619198,127.36,6176.56,51.4,-0.15952,0.00016,2.84158]
[1585373624234,127.35,6176.0,51.4,-0.15959,0.00016,2.8422]
[1585373626875,127.35,6175.7,51.4,-0.15964,0.00016,2.8426]
[1585373628841,127.36,6175.21,51.4,-0.15974,0.00016,2.84358]
[1585373634305,127.36,6174.12,51.4,-0.15992,0.00016,2.84517]
[1585373639340,127.38,6174.22,51.4,-0.15993,0.00016,2.84528]
[1585373644375,127.37,6175.69,51.4,-0.15968,0.00016,2.84304]
[1585373649409,127.38,6176.73,51.4,-0.15952,0.00016,2.84175]
[1585373659381,127.37,6176.33,51.4,-0.15957,0.00016,2.84211]
[1585373665194,127.34,6175.58,51.4,-0.15965,0.00016,2.84275]
[1585373670558,127.32,6175.42,51.4,-0.15964,0.00016,2.84251]
[1585373673415,127.31,6175.13,51.4,-0.15967,0.00016,2.84268]
[1585373673694,127.31,6175.13,51.4,-0.15967,0.00016,2.84262]
[1585373679358,127.3,6174.77,51.4,-0.15972,0.00016,2.84309]
[1585373686194,127.3,6174.33,51.4,-0.15979,0.00016,2.84374]
[1585373692194,127.31,6174.33,51.4,-0.15981,0.00016,2.84389]
[1585373697748,127.32,6174.57,51.4,-0.15978,0.00016,2.84369]
[1585373703791,127.36,6177.53,51.4,-0.15935,0.00016,2.84002]
[1585373713751,127.29,6176.87,51.4,-0.15937,0.00016,2.83991]
[1585373714171,127.33,6176.85,51.4,-0.15943,0.00016,2.84063]
[1585373719886,127.28,6176.19,51.4,-0.15946,0.00016,2.84067]
[1585373725943,127.29,6174.82,51.4,-0.1597,0.00016,2.84283]
[1585373728631,127.28,6175.1,51.4,-0.15963,0.00016,2.8422]
[1585373728684,127.28,6175.1,51.4,-0.15963,0.00016,2.8422]
[1585373735007,127.3,6176.34,51.4,-0.15945,0.00016,2.84059]
[1585373740193,127.28,6176.5,51.4,-0.15941,0.00016,2.84014]
[1585373746194,127.3,6176.51,51.4,-0.15943,0.00016,2.84039]
[1585373752194,127.31,6176.32,51.4,-0.15947,0.00016,2.84078]
[1585373763206,127.31,6176.0,51.4,-0.15953,0.00016,2.8414]
[1585373768239,127.33,6175.96,51.4,-0.15956,0.00016,2.84164]
[1585373776194,127.34,6176.02,51.4,-0.15956,0.00016,2.84171]
[1585373788194,127.35,6176.02,51.4,-0.15957,0.00016,2.84188]
[1585373794194,127.35,6175.99,51.4,-0.15958,0.00016,2.84186]
[1585373800193,127.35,6175.98,51.4,-0.15959,0.00016,2.84196]
[1585373812194,127.36,6175.97,51.4,-0.1596,0.00016,2.84212]
[1585373817581,127.37,6176.32,51.4,-0.15955,0.00016,2.84169]
[1585373824194,127.38,6177.26,51.4,-0.15941,0.00016,2.84047]
[1585373834393,127.38,6177.25,51.4,-0.15943,0.00016,2.84062]
[1585373834407,127.38,6177.25,51.4,-0.15943,0.00016,2.84062]
[1585373842194,127.35,6177.11,51.4,-0.1594,0.00016,2.84031]
[1585373848194,127.33,6177.06,51.4,-0.15938,0.00016,2.84003]
[1585373854142,127.32,6177.08,51.4,-0.15935,0.00016,2.83963]
[1585373860193,127.29,6177.06,51.4,-0.15932,0.00016,2.83921]
[1585373865916,127.28,6178.66,51.4,-0.15904,0.00016,2.83667]
[1585373870951,127.26,6179.13,51.4,-0.15894,0.00016,2.83572]
[1585373875989,127.26,6179.08,51.4,-0.15895,0.00016,2.83584]
[1585373886057,127.23,6179.95,51.4,-0.15875,0.00016,2.83392]
[1585373891095,127.24,6180.14,51.4,-0.15875,0.00016,2.83394]
[1585373896194,127.24,6180.08,51.4,-0.15875,0.00016,2.83399]
[1585373902167,127.23,6179.86,51.4,-0.15877,0.00016,2.83406]
[1585373914194,127.22,6179.81,51.4,-0.15877,0.00016,2.83397]
[1585373920193,127.22,6179.9,51.4,-0.15875,0.00016,2.83375]
[1585373925337,127.22,6179.98,51.4,-0.15873,0.00016,2.83358]
[1585373938194,127.21,6180.05,51.4,-0.15871,0.00016,2.83336]
[1585373943458,127.22,6181.92,51.4,-0.15842,0.00016,2.83084]
[1585373948492,127.22,6182.4,51.4,-0.15834,0.00016,2.8302]
[1585373953528,127.23,6182.5,51.4,-0.15833,0.00016,2.83012]
[1585373965194,127.23,6182.49,51.4,-0.15834,0.00016,2.83015]
[1585373970645,127.23,6182.47,51.4,-0.15835,0.00016,2.83029]
[1585373976690,127.24,6182.49,51.4,-0.15835,0.00016,2.83022]
[1585373984348,127.25,6182.5,51.4,-0.15836,0.00016,2.83034]
[1585373992194,127.25,6182.62,51.4,-0.15835,0.00016,2.83024]
[1585374003860,127.26,6182.64,51.4,-0.15835,0.00016,2.83032]
[1585374010193,127.27,6182.84,51.4,-0.15833,0.00016,2.83019]
[1585374015963,127.22,6182.21,51.4,-0.15837,0.00016,2.8303]
[1585374024455,127.27,6182.15,51.4,-0.15845,0.00016,2.83125]
[1585374027351,127.27,6182.14,51.4,-0.15845,0.00016,2.83126]
[1585374027384,127.27,6182.14,51.4,-0.15845,0.00016,2.83126]
[1585374027392,127.27,6182.14,51.4,-0.15845,0.00016,2.83126]
[1585374038121,127.31,6176.22,51.4,-0.15947,0.00016,2.8404]
[1585374040216,127.29,6175.95,51.4,-0.15948,0.00016,2.84038]
[1585374041902,127.31,6176.08,51.4,-0.15949,0.00016,2.84056]
[1585374041910,127.31,6176.08,51.4,-0.15949,0.00016,2.84056]
[1585374047186,127.31,6176.48,51.4,-0.15943,0.00016,2.84003]
[1585374050560,127.32,6176.5,51.4,-0.15943,0.00016,2.84003]
[1585374050569,127.32,6176.5,51.4,-0.15943,0.00016,2.84003]
[1585374054719,127.31,6176.37,51.4,-0.15945,0.00016,2.84016]
[1585374060277,127.3,6176.07,51.4,-0.15947,0.00016,2.84035]
[1585374065337,127.24,6173.75,51.4,-0.15977,0.00016,2.84268]
[1585374070101,127.26,6173.54,51.4,-0.15984,0.00016,2.8434]
[1585374075408,127.25,6173.48,51.4,-0.15983,0.00016,2.84336]
[1585374085477,127.23,6172.28,51.4,-0.16,0.00016,2.8447]
[1585374091194,127.27,6172.41,51.4,-0.16002,0.00016,2.84496]
[1585374096556,127.25,6172.67,51.4,-0.15995,0.00016,2.84431]
[1585374101595,127.23,6171.69,51.4,-0.16009,0.00016,2.84544]
[1585374113673,127.24,6171.43,51.4,-0.16014,0.00016,2.84589]
[1585374116396,127.25,6171.58,51.4,-0.16013,0.00016,2.84583]
[1585374121732,127.23,6171.72,51.4,-0.16009,0.00016,2.84539]
[1585374127135,127.23,6170.42,51.4,-0.16029,0.00016,2.84713]
[1585374135079,127.19,6166.99,51.4,-0.1608,0.00016,2.85147]
[1585374141869,127.18,6167.1,51.4,-0.16077,0.00016,2.85124]
[1585374146905,127.18,6167.24,51.4,-0.16075,0.00016,2.85097]
[1585374149422,127.18,6167.48,51.4,-0.1607,0.00016,2.85061]
[1585374150076,127.13,6167.05,51.4,-0.16071,0.00016,2.85047]
[1585374154332,127.15,6167.39,51.4,-0.16067,0.00016,2.8501]
[1585374160193,127.13,6167.26,51.4,-0.16066,0.00016,2.84994]
[1585374166043,127.12,6167.14,51.4,-0.16067,0.00016,2.84995]
[1585374171075,127.11,6167.03,51.4,-0.16068,0.00016,2.85001]
[1585374171777,127.11,6167.03,51.4,-0.16068,0.00016,2.85001]
[1585374182151,127.01,6162.34,51.4,-0.1613,0.00016,2.85504]
[1585374187187,127.09,6161.69,51.4,-0.16152,0.00017,2.85726]
[1585374192221,127.0,6162.03,51.4,-0.16133,0.00017,2.85526]
[1585374197261,126.93,6160.4,51.4,-0.16151,0.00017,2.8566]
[1585374207330,126.95,6159.52,51.4,-0.16167,0.00017,2.85804]
[1585374212365,126.91,6160.19,51.4,-0.16151,0.00017,2.85641]
[1585374217399,126.89,6159.6,51.4,-0.16157,0.00017,2.85686]
[1585374222439,126.87,6159.36,51.4,-0.16158,0.00017,2.85681]
[1585374229194,126.83,6159.56,51.4,-0.1615,0.00017,2.85599]
[1585374234517,126.81,6159.57,51.4,-0.16147,0.00017,2.85562]
[1585374239555,126.79,6159.7,51.4,-0.16142,0.00017,2.85509]
[1585374244588,126.84,6160.69,51.4,-0.16132,0.00017,2.85447]
[1585374254657,126.79,6163.44,51.4,-0.1608,0.00016,2.84972]
[1585374259691,126.75,6164.63,51.4,-0.16054,0.00016,2.8472]
[1585374264729,126.69,6163.85,51.4,-0.16059,0.00016,2.84747]
[1585374269761,126.72,6163.02,51.4,-0.16077,0.00016,2.84918]
[1585374279834,126.74,6163.26,51.4,-0.16075,0.00016,2.8489]
[1585374284868,126.72,6163.62,51.4,-0.16066,0.00016,2.84814]
[1585374289907,126.72,6163.62,51.4,-0.16066,0.00016,2.84809]
[1585374294938,126.71,6163.77,51.4,-0.16062,0.00016,2.8477]
[1585374307193,126.7,6162.83,51.4,-0.16076,0.00017,2.84885]
[1585374313066,126.68,6161.33,51.4,-0.16098,0.00017,2.8507]
[1585374318101,126.68,6160.76,51.4,-0.16107,0.00017,2.85156]
[1585374319961,126.65,6160.18,51.4,-0.16113,0.00017,2.85197]
[1585374319969,126.65,6160.18,51.4,-0.16113,0.00017,2.85197]
[1585374325278,126.69,6159.56,51.4,-0.1613,0.00017,2.85355]
[1585374331194,126.69,6159.7,51.4,-0.16125,0.00017,2.85305]
[1585374337193,126.68,6160.16,51.4,-0.16117,0.00017,2.85233]
[1585374343194,126.65,6160.12,51.4,-0.16114,0.00017,2.85192]
[1585374349062,126.65,6160.13,51.4,-0.16113,0.00017,2.85181]
[1585374355194,126.63,6160.12,51.4,-0.1611,0.00017,2.85151]
[1585374360398,126.62,6160.18,51.4,-0.16108,0.00017,2.85123]
[1585374366442,126.61,6159.9,51.4,-0.16111,0.00017,2.85146]
[1585374373194,126.59,6159.81,51.4,-0.1611,0.00017,2.85136]
[1585374383559,126.58,6159.96,51.4,-0.16105,0.00017,2.85088]
[1585374388595,126.57,6159.96,51.4,-0.16105,0.00017,2.85077]
[1585374393629,126.56,6160.0,51.4,-0.16102,0.00017,2.85046]
[1585374398663,126.6,6160.69,51.4,-0.16096,0.00017,2.85003]
[1585374405755,126.56,6161.75,51.4,-0.16072,0.00017,2.84778]
[1585374405757,126.56,6161.75,51.4,-0.16072,0.00017,2.84778]
[1585374405764,126.56,6161.75,51.4,-0.16072,0.00017,2.84778]
[1585374411756,126.58,6161.64,51.4,-0.16078,0.00017,2.84844]
[1585374412013,126.58,6161.64,51.4,-0.16078,0.00017,2.84844]
[1585374415623,126.6,6161.96,51.4,-0.16075,0.00017,2.84822]
[1585374421826,126.58,6161.95,51.4,-0.16072,0.00017,2.84792]
[1585374433194,126.58,6160.76,51.4,-0.16092,0.00017,2.84966]
[1585374439194,126.57,6160.81,51.4,-0.1609,0.00017,2.84936]
[1585374445194,126.56,6160.71,51.4,-0.1609,0.00017,2.8494]
[1585374457072,126.55,6160.73,51.4,-0.16088,0.00017,2.84909]
[1585374463194,126.56,6160.92,51.4,-0.16086,0.00017,2.84887]
[1585374469156,126.56,6161.33,51.4,-0.16079,0.00017,2.8483]
[1585374481194,126.55,6162.04,51.4,-0.16066,0.00017,2.8471]
[1585374486277,126.55,6162.22,51.4,-0.16064,0.00017,2.84694]
[1585374492317,126.55,6162.2,51.4,-0.16063,0.00017,2.84691]
[1585374503394,126.55,6162.05,51.4,-0.16066,0.00017,2.84718]
[1585374511194,126.56,6162.08,51.4,-0.16066,0.00017,2.84708]
[1585374523194,126.56,6162.12,51.4,-0.16065,0.00017,2.84701]
[1585374529194,126.56,6162.12,51.4,-0.16066,0.00017,2.84704]
[1585374535194,126.56,6161.99,51.4,-0.16068,0.00017,2.84724]
[1585374547193,126.56,6162.12,51.4,-0.16066,0.00017,2.84704]
[1585374552739,126.56,6162.1,51.4,-0.16066,0.00017,2.84711]
[1585374559194,126.54,6161.68,51.4,-0.1607,0.00017,2.84736]
[1585374565194,126.56,6161.56,51.4,-0.16075,0.00017,2.8479]
[1585374570864,126.57,6161.68,51.4,-0.16074,0.00017,2.84782]
[1585374577193,126.56,6161.58,51.4,-0.16074,0.00017,2.84771]
[1585374583194,126.56,6161.58,51.4,-0.16074,0.00017,2.8477]
[1585374588954,126.56,6161.58,51.4,-0.16074,0.00017,2.84769]
[1585374595194,126.56,6161.52,51.4,-0.16075,0.00017,2.84775]
[1585374601194,126.56,6161.57,51.4,-0.16074,0.00017,2.8477]
[1585374607193,126.55,6161.58,51.4,-0.16073,0.00017,2.84757]
[1585374613194,126.56,6161.65,51.4,-0.16072,0.00017,2.84754]
[1585374625194,126.56,6161.97,51.4,-0.16067,0.00017,2.84708]
[1585374631194,126.56,6161.98,51.4,-0.16067,0.00017,2.847]
[1585374643194,126.56,6162.04,51.4,-0.16066,0.00017,2.84689]
[1585374649194,126.56,6162.01,51.4,-0.16066,0.00017,2.84694]
[1585374655194,126.56,6161.94,51.4,-0.16068,0.00017,2.84706]
[1585374660283,126.56,6161.95,51.4,-0.16068,0.00017,2.84706]
[1585374666530,126.55,6161.81,51.4,-0.16069,0.00017,2.84712]
[1585374672573,126.56,6160.07,51.4,-0.16098,0.00017,2.84974]
[1585374679194,126.52,6159.2,51.4,-0.16108,0.00017,2.85042]
[1585374684859,126.53,6158.92,51.4,-0.16113,0.00017,2.85089]
[1585374690696,126.53,6158.86,51.4,-0.16115,0.00017,2.85105]
[1585374696743,126.5,6157.59,51.4,-0.1613,0.00017,2.85219]
[1585374701775,126.5,6155.19,51.4,-0.1617,0.00017,2.8557]
[1585374706812,126.51,6153.16,51.4,-0.16206,0.00017,2.85888]
[1585374716884,126.45,6154.26,51.4,-0.16178,0.00017,2.85618]
[1585374721916,126.43,6154.28,51.4,-0.16175,0.00017,2.8558]
[1585374726952,126.42,6154.48,51.4,-0.16171,0.00017,2.85547]
[1585374731986,126.33,6153.38,51.4,-0.16175,0.00017,2.85543]
[1585374741408,126.31,6151.92,51.4,-0.16197,0.00017,2.85725]
[1585374745786,126.35,6151.39,51.4,-0.16212,0.00017,2.85874]
[1585374753133,126.33,6150.54,51.4,-0.16223,0.00017,2.85947]
[1585374758170,126.35,6151.56,51.4,-0.16209,0.00017,2.85833]
[1585374765258,126.29,6153.94,51.4,-0.1616,0.00017,2.8539]
[1585374765313,126.29,6153.94,51.4,-0.1616,0.00017,2.8539]
[1585374766214,126.21,6152.79,51.4,-0.16168,0.00017,2.85428]
[1585374766215,126.21,6152.79,51.4,-0.16168,0.00017,2.85428]
[1585374770453,126.31,6151.56,51.4,-0.16202,0.00017,2.85761]
[1585374775826,126.31,6150.83,51.4,-0.16215,0.00017,2.85872]
[1585374781327,126.29,6149.11,51.4,-0.16241,0.00017,2.86088]
[1585374781411,126.29,6149.11,51.4,-0.16241,0.00017,2.86088]
[1585374781412,126.29,6149.11,51.4,-0.16241,0.00017,2.86088]
[1585374792421,126.37,6148.34,51.4,-0.16266,0.00017,2.86342]
[1585374797456,126.39,6148.16,51.4,-0.16272,0.00017,2.86396]
[1585374800974,126.42,6148.48,51.4,-0.16271,0.00017,2.86403]
[1585374800976,126.42,6148.48,51.4,-0.16271,0.00017,2.86403]
[1585374806218,126.4,6151.54,51.4,-0.16217,0.00017,2.85924]
[1585374806220,126.4,6151.54,51.4,-0.16217,0.00017,2.85924]
[1585374810777,126.43,6151.98,51.4,-0.16213,0.00017,2.85898]
[1585374815833,126.43,6151.69,51.4,-0.16218,0.00017,2.8594]
[1585374822628,126.47,6151.67,51.4,-0.16223,0.00017,2.85999]
[1585374825063,126.48,6151.67,51.4,-0.16224,0.00017,2.86013]
[1585374830688,126.51,6151.79,51.4,-0.16228,0.00017,2.86055]
[1585374840760,126.56,6152.63,51.4,-0.1622,0.00017,2.8601]
[1585374846799,126.58,6151.62,51.4,-0.16241,0.00017,2.86198]
[1585374851834,126.61,6151.87,51.4,-0.16241,0.00017,2.86212]
[1585374856868,126.62,6152.29,51.4,-0.16236,0.00017,2.86169]
[1585374861565,126.64,6152.42,51.4,-0.16236,0.00017,2.86182]
[1585374866939,126.63,6152.3,51.4,-0.16236,0.00017,2.86179]
[1585374871143,126.61,6151.96,51.4,-0.1624,0.00017,2.86202]
[1585374871161,126.61,6151.96,51.4,-0.1624,0.00017,2.86202]
[1585374877193,126.65,6151.8,51.4,-0.16247,0.00017,2.86267]
[1585374880770,126.66,6151.81,51.4,-0.16249,0.00017,2.86293]
[1585374892111,126.64,6152.03,51.4,-0.16242,0.00017,2.86228]
[1585374898194,126.64,6152.0,51.4,-0.16242,0.00017,2.86217]
[1585374902603,126.63,6152.08,51.4,-0.1624,0.00017,2.86205]
[1585374907474,126.61,6148.99,51.4,-0.16288,0.00017,2.86609]
[1585374911399,126.67,6149.14,51.4,-0.16294,0.00017,2.86681]
[1585374914759,126.72,6152.05,51.4,-0.16253,0.00017,2.86352]
[1585374920314,126.65,6152.48,51.4,-0.16236,0.00017,2.86176]
[1585374925351,126.63,6152.16,51.4,-0.16238,0.00017,2.8618]
[1585374930385,126.59,6151.74,51.4,-0.16239,0.00017,2.86179]
[1585374941463,126.61,6151.37,51.4,-0.16247,0.00017,2.86248]
[1585374946498,126.6,6151.35,51.4,-0.16247,0.00017,2.86239]
[1585374951532,126.59,6150.91,51.4,-0.16253,0.00017,2.8629]
[1585374956564,126.58,6151.13,51.4,-0.16247,0.00017,2.86232]
[1585374969656,126.57,6151.38,51.4,-0.16242,0.00017,2.86182]
[1585374974690,126.56,6151.43,51.4,-0.1624,0.00017,2.86168]
[1585374981741,126.56,6151.39,51.4,-0.1624,0.00017,2.86161]
[1585374991811,126.55,6151.37,51.4,-0.16239,0.00017,2.8614]
[1585374996848,126.52,6150.94,51.4,-0.16241,0.00017,2.86146]
[1585375001883,126.48,6149.19,51.4,-0.16265,0.00017,2.86345]
[1585375006917,126.55,6149.78,51.4,-0.16265,0.00017,2.86363]
[1585375017995,126.51,6149.91,51.4,-0.16257,0.00017,2.86279]
[1585375023025,126.5,6149.94,51.4,-0.16255,0.00017,2.86263]
[1585375028063,126.49,6149.86,51.4,-0.16256,0.00017,2.86262]
[1585375033194,126.45,6149.34,51.4,-0.16259,0.00017,2.86273]
[1585375045181,126.47,6149.56,51.4,-0.16257,0.00017,2.86267]
[1585375050219,126.5,6150.16,51.4,-0.16252,0.00017,2.86234]
[1585375055256,126.46,6151.48,51.4,-0.16224,0.00017,2.85965]
[1585375061293,126.46,6151.87,51.4,-0.16217,0.00017,2.8591]
[1585375066329,126.49,6152.45,51.4,-0.16211,0.00017,2.85867]
[1585375071362,126.47,6153.02,51.4,-0.16199,0.00017,2.85752]
[1585375077410,126.48,6153.52,51.4,-0.16192,0.00017,2.85696]
[1585375087479,126.51,6154.19,51.4,-0.16186,0.00017,2.85653]
[1585375093194,126.5,6154.3,51.4,-0.16182,0.00017,2.85619]
[1585375099194,126.51,6154.35,51.4,-0.16183,0.00017,2.8563]
[1585375104600,126.52,6154.34,51.4,-0.16184,0.00017,2.85642]
[1585375111194,126.53,6154.47,51.4,-0.16183,0.00017,2.85633]
[1585375116680,126.53,6154.49,51.4,-0.16183,0.00017,2.85635]
[1585375121715,126.54,6154.47,51.4,-0.16185,0.00017,2.85648]
[1585375126751,126.5,6154.2,51.4,-0.16183,0.00017,2.85617]
[1585375138194,126.53,6152.48,51.4,-0.16216,0.00017,2.8592]
[1585375143872,126.55,6152.62,51.4,-0.16218,0.00017,2.8594]
[1585375148905,126.55,6152.96,51.4,-0.16212,0.00017,2.8589]
[1585375154949,126.55,6153.02,51.4,-0.16211,0.00017,2.85882]
[1585375165018,126.56,6154.26,51.4,-0.16191,0.00017,2.85717]
[1585375170054,126.57,6154.48,51.4,-0.16188,0.00017,2.85691]
[1585375175088,126.62,6155.28,51.4,-0.16183,0.00017,2.85657]
[1585375180124,126.6,6156.2,51.4,-0.16164,0.00017,2.85487]
[1585375186997,126.61,6157.49,51.4,-0.16144,0.00017,2.85314]
[1585375187450,126.67,6158.67,51.4,-0.16134,0.00017,2.85249]
[1585375191631,126.7,6160.78,51.4,-0.16102,0.00017,2.84984]
[1585375197240,126.59,6160.85,51.4,-0.16086,0.00017,2.84798]
[1585375203283,126.59,6160.9,51.4,-0.16085,0.00017,2.84785]
[1585375209895,126.59,6161.03,51.4,-0.16082,0.00017,2.84761]
[1585375211859,126.58,6161.02,51.4,-0.16082,0.00017,2.8476]
[1585375216297,126.6,6161.29,51.4,-0.1608,0.00017,2.84746]
[1585375221409,126.57,6161.13,51.4,-0.16078,0.00017,2.84717]
[1585375226200,126.56,6160.51,51.4,-0.16087,0.00017,2.84797]
[1585375226356,126.56,6160.51,51.4,-0.16087,0.00017,2.84797]
[1585375236515,126.57,6159.95,51.4,-0.16097,0.00017,2.84879]
[1585375241551,126.58,6160.25,51.4,-0.16093,0.00017,2.84849]
[1585375244854,126.57,6160.53,51.4,-0.16088,0.00017,2.84799]
[1585375246570,126.58,6160.77,51.4,-0.16085,0.00017,2.84773]
[1585375252194,126.57,6160.94,51.4,-0.16081,0.00017,2.84738]
[1585375263703,126.56,6160.85,51.4,-0.16081,0.00017,2.84737]
[1585375267243,126.55,6160.29,51.4,-0.16089,0.00017,2.84795]
[1585375269307,126.55,6160.16,51.4,-0.16091,0.00017,2.84812]
[1585375275788,126.56,6159.55,51.4,-0.16102,0.00017,2.84916]
[1585375288194,126.54,6159.65,51.4,-0.16098,0.00017,2.84872]
[1585375290851,126.54,6159.65,51.4,-0.16098,0.00017,2.84872]
[1585375292205,126.63,6161.24,51.4,-0.16085,0.00017,2.84784]
[1585375292207,126.63,6161.24,51.4,-0.16085,0.00017,2.84784]
[1585375292257,126.63,6161.24,51.4,-0.16085,0.00017,2.84784]
[1585375292345,126.63,6161.24,51.4,-0.16085,0.00017,2.84784]
[1585375296489,126.52,6165.18,51.4,-0.16003,0.00016,2.8402]
[1585375301964,126.52,6165.27,51.4,-0.16002,0.00016,2.84015]
[1585375312041,126.49,6163.96,51.4,-0.16019,0.00016,2.84149]
[1585375318194,126.5,6164.29,51.4,-0.16014,0.00016,2.84113]
[1585375324089,126.48,6164.17,51.4,-0.16013,0.00016,2.84097]
[1585375329769,126.46,6164.11,51.4,-0.16013,0.00016,2.84084]
[1585375335200,126.48,6164.78,51.4,-0.16004,0.00016,2.84017]
[1585375340238,126.45,6165.86,51.4,-0.15981,0.00016,2.83803]
[1585375341956,126.45,6165.86,51.4,-0.15981,0.00016,2.83803]
[1585375348194,126.43,6165.91,51.4,-0.15978,0.00016,2.83767]
[1585375351874,126.43,6165.11,51.4,-0.15991,0.00016,2.8387]
[1585375351875,126.43,6165.11,51.4,-0.15991,0.00016,2.8387]
[1585375363400,126.41,6165.25,51.4,-0.15986,0.00016,2.83816]
[1585375368434,126.4,6165.22,51.4,-0.15985,0.00016,2.83805]
[1585375373468,126.4,6165.23,51.4,-0.15984,0.00016,2.83799]
[1585375376628,126.4,6165.16,51.4,-0.15985,0.00016,2.83806]
[1585375390193,126.37,6164.69,51.4,-0.15989,0.00016,2.83834]
[1585375396194,126.38,6164.6,51.4,-0.15992,0.00016,2.83859]
[1585375401665,126.38,6165.22,51.4,-0.15981,0.00016,2.83763]
[1585375402064,126.38,6165.22,51.4,-0.15981,0.00016,2.83763]
[1585375412572,126.43,6169.51,51.4,-0.15918,0.00016,2.8322]
[1585375422814,126.39,6169.78,51.4,-0.15907,0.00016,2.83107]
[1585375427851,126.4,6169.51,51.4,-0.15913,0.00016,2.83165]
[1585375437921,126.41,6169.48,51.4,-0.15915,0.00016,2.83178]
[1585375444194,126.42,6169.35,51.4,-0.15919,0.00016,2.83216]
[1585375450001,126.43,6169.37,51.4,-0.1592,0.00016,2.83231]
[1585375460072,126.4,6168.54,51.4,-0.1593,0.00016,2.83312]
[1585375465113,126.44,6168.61,51.4,-0.15934,0.00016,2.83363]
[1585375471149,126.45,6168.1,51.4,-0.15944,0.00016,2.83451]
[1585375477193,126.45,6168.07,51.4,-0.15945,0.00016,2.83454]
[1585375487263,126.46,6167.69,51.4,-0.15951,0.00016,2.8351]
[1585375492296,126.44,6167.21,51.4,-0.15956,0.00016,2.83552]
[1585375492641,126.44,6167.21,51.4,-0.15956,0.00016,2.83552]
[1585375500350,126.45,6167.16,51.4,-0.15959,0.00016,2.83584]
[1585375512442,126.45,6167.05,51.4,-0.15961,0.00016,2.83595]
[1585375518479,126.45,6167.06,51.4,-0.1596,0.00016,2.83589]
[1585375523516,126.45,6167.27,51.4,-0.15957,0.00016,2.83555]
[1585375529792,126.43,6166.86,51.4,-0.15961,0.00016,2.83587]
[1585375535052,126.44,6166.85,51.4,-0.15962,0.00016,2.83596]
[1585375537167,126.38,6165.96,51.4,-0.15969,0.00016,2.83628]
[1585375537169,126.38,6165.96,51.4,-0.15969,0.00016,2.83628]
[1585375542646,126.44,6165.06,51.4,-0.15991,0.00016,2.83846]
[1585375547035,126.44,6165.07,51.4,-0.15991,0.00016,2.83844]
[1585375547037,126.44,6165.07,51.4,-0.15991,0.00016,2.83844]
[1585375552720,126.42,6165.46,51.4,-0.15982,0.00016,2.83762]
[1585375562202,126.41,6164.67,51.4,-0.15994,0.00016,2.83859]
[1585375570193,126.36,6164.07,51.4,-0.15996,0.00016,2.83863]
[1585375576194,126.39,6164.06,51.4,-0.16001,0.00016,2.83916]
[1585375586955,126.37,6164.02,51.4,-0.15999,0.00016,2.83893]
[1585375592997,126.36,6163.91,51.4,-0.15999,0.00017,2.83881]
[1585375598036,126.35,6163.85,51.4,-0.15998,0.00017,2.83868]
[1585375602475,126.34,6163.69,51.4,-0.15999,0.00017,2.83867]
[1585375606940,126.35,6162.5,51.4,-0.1602,0.00017,2.84055]
[1585375606951,126.35,6162.5,51.4,-0.1602,0.00017,2.84055]
[1585375614144,126.33,6162.51,51.4,-0.16017,0.00017,2.84021]
[1585375619180,126.32,6162.24,51.4,-0.1602,0.00017,2.84043]
[1585375624194,126.3,6162.22,51.4,-0.16017,0.00017,2.84009]
[1585375627394,126.29,6162.02,51.4,-0.1602,0.00017,2.84034]
[1585375627395,126.29,6162.02,51.4,-0.1602,0.00017,2.84034]
[1585375632685,126.29,6161.83,51.4,-0.16023,0.00017,2.84062]
[1585375637054,126.29,6161.13,51.4,-0.16034,0.00017,2.84154]
[1585375643353,126.26,6160.79,51.4,-0.16036,0.00017,2.84166]
[1585375648385,126.25,6160.63,51.4,-0.16037,0.00017,2.8417]
[1585375652688,126.24,6160.03,51.4,-0.16044,0.00017,2.84218]
[1585375657767,126.21,6159.31,51.4,-0.16053,0.00017,2.84283]
[1585375662127,126.22,6158.54,51.4,-0.16066,0.00017,2.84397]
[1585375667520,126.19,6158.27,51.4,-0.16067,0.00017,2.84402]
[1585375675155,126.09,6155.18,51.4,-0.16103,0.00017,2.84675]
[1585375680616,126.13,6155.16,51.4,-0.1611,0.00017,2.84751]
[1585375687193,126.1,6155.03,51.4,-0.16107,0.00017,2.8471]
[1585375692695,126.06,6154.68,51.4,-0.16107,0.00017,2.84697]
[1585375698739,126.05,6154.2,51.4,-0.16114,0.00017,2.84751]
[1585375710819,126.0,6154.18,51.4,-0.16107,0.00017,2.84666]
[1585375715855,125.98,6153.74,51.4,-0.1611,0.00017,2.84682]
[1585375720890,125.96,6153.68,51.4,-0.16108,0.00017,2.84656]
[1585375730959,125.92,6151.38,51.4,-0.16142,0.00017,2.84938]
[1585375738194,125.88,6151.07,51.4,-0.1614,0.00017,2.84906]
[1585375744051,125.84,6150.92,51.4,-0.16138,0.00017,2.84867]
[1585375749088,125.85,6151.77,51.4,-0.16125,0.00017,2.8476]
[1585375759194,125.79,6151.87,51.4,-0.16114,0.00017,2.84638]
[1585375765194,125.78,6152.05,51.4,-0.16109,0.00017,2.84593]
[1585375770236,125.76,6152.07,51.4,-0.16107,0.00017,2.84564]
[1585375775270,125.74,6152.0,51.4,-0.16105,0.00017,2.84531]
[1585375783194,125.72,6151.8,51.4,-0.16105,0.00017,2.84523]
[1585375788362,125.71,6151.81,51.4,-0.16103,0.00017,2.84496]
[1585375793396,125.7,6151.8,51.4,-0.16101,0.00017,2.84479]
[1585375800172,125.68,6151.66,51.4,-0.16101,0.00017,2.84468]
[1585375807193,125.66,6151.69,51.4,-0.16098,0.00017,2.84441]
[1585375813194,125.65,6151.69,51.4,-0.16096,0.00017,2.84419]
[1585375819194,125.64,6151.74,51.4,-0.16094,0.00017,2.84396]
[1585375824612,125.63,6151.76,51.4,-0.16092,0.00017,2.84373]
[1585375837194,125.61,6151.5,51.4,-0.16093,0.00017,2.84359]
[1585375843194,125.59,6151.38,51.4,-0.16092,0.00017,2.84346]
[1585375848780,125.59,6151.31,51.4,-0.16093,0.00017,2.84356]
[1585375860866,125.56,6148.55,51.4,-0.16135,0.00017,2.84713]
[1585375865898,125.54,6146.25,51.4,-0.16171,0.00017,2.8502]
[1585375870932,125.51,6146.17,51.4,-0.16168,0.00017,2.84976]
[1585375881004,125.47,6144.98,51.4,-0.16182,0.00017,2.85084]
[1585375886040,125.45,6144.66,51.4,-0.16184,0.00017,2.85094]
[1585375891072,125.43,6144.92,51.4,-0.16176,0.00017,2.85012]
[1585375896112,125.41,6145.64,51.4,-0.16161,0.00017,2.84869]
[1585375906184,125.37,6145.77,51.4,-0.16153,0.00017,2.84785]
[1585375912193,125.35,6145.14,51.4,-0.1616,0.00017,2.84838]
[1585375918194,125.34,6144.97,51.4,-0.16162,0.00017,2.84847]
[1585375924194,125.32,6144.96,51.4,-0.16159,0.00017,2.84816]
[1585375935384,125.29,6144.88,51.4,-0.16156,0.00017,2.84779]
[1585375940417,125.27,6144.91,51.4,-0.16154,0.00017,2.8475]
[1585375946462,125.26,6145.23,51.4,-0.16146,0.00017,2.84678]
[1585375959553,125.23,6144.43,51.4,-0.16155,0.00017,2.84735]
[1585375966194,125.21,6144.27,51.4,-0.16155,0.00017,2.84723]
[1585375972194,125.2,6144.25,51.4,-0.16153,0.00017,2.84709]
[1585375982713,125.18,6144.14,51.4,-0.16152,0.00017,2.84685]
[1585375988753,125.17,6144.03,51.4,-0.16152,0.00017,2.84682]
[1585375993790,125.15,6144.03,51.4,-0.1615,0.00017,2.84659]
[1585375999194,125.14,6144.05,51.4,-0.16148,0.00017,2.84636]
[1585376010910,125.13,6144.09,51.4,-0.16145,0.00017,2.84609]
[1585376016951,125.12,6144.0,51.4,-0.16145,0.00017,2.84598]
[1585376021990,125.11,6143.78,51.4,-0.16147,0.00017,2.8461]
[1585376035194,125.09,6143.92,51.4,-0.16142,0.00017,2.84555]
[1585376041194,125.08,6143.92,51.4,-0.16141,0.00017,2.84549]
[1585376047162,125.07,6143.95,51.4,-0.1614,0.00017,2.84528]
[1585376057235,125.05,6149.37,51.4,-0.16045,0.00017,2.83687]
[1585376062273,125.08,6149.42,51.4,-0.16049,0.00017,2.83738]
[1585376067305,125.1,6148.05,51.4,-0.16074,0.00017,2.83959]
[1585376072344,125.11,6146.67,51.4,-0.16098,0.00017,2.84167]
[1585376085430,125.1,6146.1,51.4,-0.16107,0.00017,2.8425]
[1585376090464,125.11,6146.17,51.4,-0.16106,0.00017,2.8424]
[1585376097515,125.1,6146.2,51.4,-0.16106,0.00017,2.84234]
[1585376109601,125.1,6146.16,51.4,-0.16106,0.00017,2.84233]
[1585376116195,125.12,6146.59,51.4,-0.16101,0.00017,2.84194]
[1585376121682,125.11,6146.65,51.4,-0.16099,0.00017,2.84173]
[1585376133766,125.11,6146.69,51.4,-0.16098,0.00017,2.84159]
[1585376138803,125.11,6147.16,51.4,-0.1609,0.00017,2.84095]
[1585376143834,125.12,6148.07,51.4,-0.16076,0.00017,2.83967]
[1585376148871,125.12,6148.27,51.4,-0.16073,0.00017,2.83947]
[1585376159948,125.13,6148.4,51.4,-0.16071,0.00017,2.83934]
[1585376164984,125.14,6148.23,51.4,-0.16077,0.00017,2.83986]
[1585376170193,125.14,6148.22,51.4,-0.16076,0.00017,2.83978]
[1585376182102,125.09,6145.76,51.4,-0.1611,0.00017,2.84253]
[1585376187136,125.15,6145.69,51.4,-0.1612,0.00017,2.8437]
[1585376193183,125.15,6145.81,51.4,-0.16118,0.00017,2.84338]
[1585376198215,125.17,6146.35,51.4,-0.16112,0.00017,2.84301]
[1585376209194,125.14,6146.74,51.4,-0.16101,0.00017,2.84196]
[1585376219361,125.11,6136.57,51.4,-0.16268,0.00017,2.85635]
[1585376222235,124.97,6134.41,51.4,-0.16285,0.00017,2.85723]
[1585376222239,124.97,6134.41,51.4,-0.16285,0.00017,2.85723]
[1585376232451,125.13,6129.01,51.4,-0.164,0.00017,2.86779]
[1585376237486,125.13,6128.39,51.4,-0.1641,0.00017,2.86873]
[1585376242524,125.06,6128.28,51.4,-0.16401,0.00017,2.86764]
[1585376247556,125.09,6126.56,51.4,-0.16435,0.00017,2.8707]
[1585376257627,125.11,6127.34,51.4,-0.16424,0.00017,2.86976]
[1585376263194,125.09,6127.58,51.4,-0.16417,0.00017,2.86906]
[1585376268705,125.09,6127.66,51.4,-0.16416,0.00017,2.8689]
[1585376278774,125.08,6128.1,51.4,-0.16407,0.00017,2.86811]
[1585376283811,125.08,6128.12,51.4,-0.16406,0.00017,2.86804]
[1585376288844,125.09,6129.17,51.4,-0.1639,0.00017,2.86676]
[1585376293884,125.2,6132.56,51.4,-0.16349,0.00017,2.86361]
[1585376303951,125.1,6131.31,51.4,-0.16356,0.00017,2.86381]
[1585376309993,125.11,6131.37,51.4,-0.16356,0.00017,2.86386]
[1585376315026,125.11,6131.64,51.4,-0.1635,0.00017,2.86322]
[1585376320063,125.11,6131.44,51.4,-0.16355,0.00017,2.86367]
[1585376326104,125.12,6131.18,51.4,-0.1636,0.00017,2.86414]
[1585376331140,125.12,6129.82,51.4,-0.16384,0.00017,2.8662]
[1585376336174,125.14,6129.53,51.4,-0.1639,0.00017,2.86682]
[1585376341194,125.11,6127.18,51.4,-0.16426,0.00017,2.86976]
[1585376343913,124.99,6123.74,51.4,-0.16468,0.00017,2.87296]
[1585376344774,125.09,6123.24,51.4,-0.16491,0.00017,2.8753]
[1585376345260,125.11,6123.23,51.4,-0.16495,0.00017,2.87569]
[1585376345512,125.11,6123.23,51.4,-0.16495,0.00017,2.87569]
[1585376345900,125.11,6123.23,51.4,-0.16495,0.00017,2.87569]
[1585376345905,125.11,6123.23,51.4,-0.16495,0.00017,2.87569]
[1585376355309,125.13,6125.64,51.4,-0.16456,0.00017,2.87245]
[1585376360346,125.14,6125.65,51.4,-0.16457,0.00017,2.87262]
[1585376365378,125.13,6123.71,51.4,-0.16489,0.00017,2.87526]
[1585376375447,125.19,6124.07,51.4,-0.1649,0.00017,2.8755]
[1585376382499,125.18,6124.28,51.4,-0.16486,0.00017,2.87509]
[1585376387534,125.2,6124.44,51.4,-0.16486,0.00017,2.87516]
[1585376393580,125.2,6125.04,51.4,-0.16476,0.00017,2.87441]
[1585376403650,125.21,6123.96,51.4,-0.16496,0.00017,2.87606]
[1585376408685,125.22,6123.72,51.4,-0.16501,0.00017,2.87652]
[1585376413714,125.22,6123.84,51.4,-0.16499,0.00017,2.87639]
[1585376418748,125.2,6123.51,51.4,-0.16502,0.00017,2.87657]
[1585376428820,125.21,6121.45,51.4,-0.16538,0.00017,2.87972]
[1585376433856,125.22,6122.09,51.4,-0.16528,0.00017,2.87881]
[1585376438889,125.21,6122.06,51.4,-0.16528,0.00017,2.8787]
[1585376443926,125.21,6121.93,51.4,-0.16531,0.00017,2.87898]
[1585376453993,125.21,6121.41,51.4,-0.16539,0.00017,2.87968]
[1585376459031,125.24,6121.91,51.4,-0.16535,0.00017,2.87943]
[1585376464065,125.21,6122.4,51.4,-0.16522,0.00017,2.87825]
[1585376469634,125.21,6122.52,51.4,-0.16519,0.00017,2.87796]
[1585376475140,125.21,6122.98,51.4,-0.16512,0.00017,2.87735]
[1585376480177,125.21,6123.07,51.4,-0.16511,0.00017,2.8773]
[1585376485194,125.22,6123.19,51.4,-0.16509,0.00017,2.87716]
[1585376490250,125.22,6124.06,51.4,-0.16495,0.00017,2.87595]
[1585376500318,125.24,6125.83,51.4,-0.16467,0.00017,2.8736]
[1585376506194,125.24,6125.68,51.4,-0.1647,0.00017,2.87387]
[1585376512194,125.26,6125.53,51.4,-0.16475,0.00017,2.87432]
[1585376522469,125.27,6125.46,51.4,-0.16478,0.00017,2.87465]
[1585376527507,125.29,6125.48,51.4,-0.1648,0.00017,2.87484]
[1585376533194,125.29,6125.47,51.4,-0.1648,0.00017,2.87488]
[1585376538585,125.29,6125.5,51.4,-0.1648,0.00017,2.87487]
[1585376549663,125.3,6124.24,51.4,-0.16503,0.00017,2.87687]
[1585376557193,125.29,6123.93,51.4,-0.16506,0.00017,2.87702]
[1585376562756,125.31,6124.22,51.4,-0.16504,0.00017,2.87695]
[1585376572822,125.31,6124.11,51.4,-0.16506,0.00017,2.87705]
[1585376578194,125.32,6124.4,51.4,-0.16502,0.00017,2.87681]
[1585376582284,125.31,6124.61,51.4,-0.16498,0.00017,2.87638]
[1585376588933,125.28,6125.19,51.4,-0.16483,0.00017,2.87502]
[1585376599008,125.24,6125.79,51.4,-0.16467,0.00017,2.87351]
[1585376604039,125.22,6125.85,51.4,-0.16464,0.00017,2.87315]
[1585376609076,125.2,6125.65,51.4,-0.16464,0.00017,2.87307]
[1585376614109,125.19,6125.68,51.4,-0.16461,0.00017,2.87271]
[1585376620151,125.18,6125.71,51.4,-0.16459,0.00017,2.87242]
[1585376626194,125.16,6125.84,51.4,-0.16454,0.00017,2.87199]
[1585376631230,125.15,6125.88,51.4,-0.16452,0.00017,2.87175]
[1585376638194,125.13,6125.9,51.4,-0.16449,0.00017,2.87141]
[1585376648350,125.11,6125.74,51.4,-0.16449,0.00017,2.87131]
[1585376653387,125.1,6125.74,51.4,-0.16448,0.00017,2.87117]
[1585376658419,125.08,6125.55,51.4,-0.16447,0.00017,2.87102]
[1585376665078,125.1,6125.87,51.4,-0.16444,0.00017,2.87085]
[1585376670508,125.07,6125.99,51.4,-0.16438,0.00017,2.87025]
[1585376676547,125.06,6126.01,51.4,-0.16436,0.00017,2.86993]
[1585376681580,125.16,6129.06,51.4,-0.16398,0.00017,2.86707]
[1585376686613,125.06,6130.59,51.4,-0.16358,0.00017,2.86324]
[1585376697689,125.08,6132.12,51.4,-0.16336,0.00017,2.86136]
[1585376702727,125.1,6132.34,51.4,-0.16334,0.00017,2.86134]
[1585376707761,125.1,6132.78,51.4,-0.16327,0.00017,2.86071]
[1585376713194,125.13,6132.75,51.4,-0.16331,0.00017,2.86117]
[1585376723226,125.15,6133.83,51.4,-0.16316,0.00017,2.85993]
[1585376733943,125.18,6134.91,51.4,-0.16302,0.00017,2.85877]
[1585376739413,125.19,6135.16,51.4,-0.163,0.00017,2.85862]
[1585376750058,125.23,6134.81,51.4,-0.1631,0.00017,2.85965]
[1585376755092,125.24,6134.49,51.4,-0.16318,0.00017,2.86041]
[1585376761194,125.25,6134.08,51.4,-0.16327,0.00017,2.8612]
[1585376777241,125.28,6132.46,51.4,-0.16358,0.00017,2.864]
[1585376784885,125.32,6134.98,51.4,-0.16321,0.00017,2.86099]
[1585376792349,125.31,6134.9,51.4,-0.1632,0.00017,2.86074]
[1585376798391,125.32,6134.75,51.4,-0.16324,0.00017,2.86115]
[1585376803429,125.31,6134.13,51.4,-0.16334,0.00017,2.86195]
[1585376810266,125.33,6133.63,51.4,-0.16345,0.00017,2.86304]
[1585376819541,125.34,6133.68,51.4,-0.16346,0.00017,2.86312]
[1585376824580,125.35,6133.76,51.4,-0.16345,0.00017,2.86309]
[1585376830194,125.35,6133.79,51.4,-0.16345,0.00017,2.86308]
[1585376841695,125.36,6133.25,51.4,-0.16355,0.00017,2.86401]
[1585376847744,125.35,6132.85,51.4,-0.16361,0.00017,2.86446]
[1585376854194,125.36,6132.88,51.4,-0.16362,0.00017,2.86451]
[1585376860193,125.34,6132.51,51.4,-0.16365,0.00017,2.8647]
[1585376865863,125.34,6130.5,51.4,-0.164,0.00017,2.86769]
[1585376870898,125.36,6130.46,51.4,-0.16402,0.00017,2.86792]
[1585376875938,125.33,6130.13,51.4,-0.16404,0.00017,2.86796]
[1585376881194,125.34,6129.99,51.4,-0.16408,0.00017,2.86834]
[1585376892046,125.31,6128.95,51.4,-0.16421,0.00017,2.86938]
[1585376897082,125.3,6128.49,51.4,-0.16427,0.00017,2.86987]
[1585376902116,125.31,6128.33,51.4,-0.16431,0.00017,2.87025]
[1585376907155,125.29,6128.56,51.4,-0.16425,0.00017,2.86958]
[1585376917193,125.27,6127.7,51.4,-0.16436,0.00017,2.87038]
[1585376923194,125.25,6127.72,51.4,-0.16433,0.00017,2.87012]
[1585376929194,125.24,6127.59,51.4,-0.16433,0.00017,2.87003]
[1585376935470,125.23,6127.43,51.4,-0.16435,0.00017,2.87013]
[1585376947193,125.19,6126.94,51.4,-0.16438,0.00017,2.87028]
[1585376957503,125.19,6126.7,51.4,-0.16441,0.00017,2.87047]
[1585376972611,125.18,6132.05,51.4,-0.16349,0.00017,2.86246]
[1585376977647,125.19,6131.94,51.4,-0.16351,0.00017,2.8627]
[1585376982679,125.06,6129.46,51.4,-0.16375,0.00017,2.86418]
[1585376993758,125.18,6126.56,51.4,-0.16442,0.00017,2.87044]
[1585376998791,125.17,6126.52,51.4,-0.16441,0.00017,2.87034]
[1585377003827,125.16,6126.42,51.4,-0.16441,0.00017,2.8703]
[1585377010193,125.15,6126.43,51.4,-0.16439,0.00017,2.87008]
[1585377021955,125.13,6126.28,51.4,-0.16439,0.00017,2.86997]
[1585377026986,125.12,6126.32,51.4,-0.16437,0.00017,2.86977]
[1585377033033,125.11,6126.59,51.4,-0.16431,0.00017,2.86911]
[1585377045119,125.11,6127.05,51.4,-0.16422,0.00017,2.8684]
[1585377050144,125.11,6127.69,51.4,-0.16412,0.00017,2.86749]
[1585377059725,125.1,6128.71,51.4,-0.16393,0.00017,2.86581]
[1585377066260,125.09,6128.81,51.4,-0.1639,0.00017,2.8656]
[1585377072816,125.1,6128.82,51.4,-0.16391,0.00017,2.86564]
[1585377080582,125.1,6129.05,51.4,-0.16387,0.00017,2.86533]
[1585377089426,125.1,6129.13,51.4,-0.16386,0.00017,2.86526]
[1585377095468,125.1,6129.19,51.4,-0.16385,0.00017,2.86508]
[1585377103194,125.11,6129.2,51.4,-0.16385,0.00017,2.86512]
[1585377114598,125.11,6129.17,51.4,-0.16387,0.00017,2.86526]
[1585377121194,125.11,6129.17,51.4,-0.16387,0.00017,2.86526]
[1585377127193,125.12,6129.2,51.4,-0.16387,0.00017,2.86529]
[1585377138770,125.12,6129.24,51.4,-0.16387,0.00017,2.86528]
[1585377143804,125.13,6129.44,51.4,-0.16385,0.00017,2.86518]
[1585377151194,125.12,6129.39,51.4,-0.16384,0.00017,2.86499]
[1585377161929,125.14,6129.62,51.4,-0.16382,0.00017,2.86486]
[1585377169194,125.16,6131.39,51.4,-0.16355,0.00017,2.86262]
[1585377175025,125.15,6131.58,51.4,-0.1635,0.00017,2.8622]
[1585377180064,125.17,6132.79,51.4,-0.16333,0.00017,2.86082]
[1585377185247,125.19,6133.48,51.4,-0.16324,0.00017,2.86009]
[1585377196175,125.25,6135.86,51.4,-0.16292,0.00017,2.85757]
[1585377208108,125.26,6137.29,51.4,-0.1627,0.00017,2.85571]
[1585377213294,125.3,6139.02,51.4,-0.16247,0.00017,2.85374]
[1585377218329,125.35,6138.69,51.4,-0.16259,0.00017,2.85501]
[1585377223363,125.39,6138.74,51.4,-0.16264,0.00017,2.8556]
[1585377228397,125.45,6138.76,51.4,-0.16273,0.00017,2.85659]
[1585377231918,125.46,6138.78,51.4,-0.16273,0.00017,2.8567]
[1585377237461,125.43,6138.43,51.4,-0.16275,0.00017,2.8567]
[1585377252563,125.31,6137.11,51.4,-0.1628,0.00017,2.85667]
[1585377265818,125.24,6138.09,51.4,-0.16252,0.00017,2.85398]
[1585377274331,125.19,6138.09,51.4,-0.16246,0.00017,2.85314]
[1585377295194,125.09,6137.77,51.4,-0.16236,0.00017,2.85184]
[1585377300902,125.07,6137.82,51.4,-0.16232,0.00017,2.85146]
[1585377310971,125.03,6138.07,51.4,-0.16222,0.00017,2.85047]
[1585377316006,125.01,6137.97,51.4,-0.16221,0.00017,2.85028]
[1585377326711,124.99,6139.99,51.4,-0.16183,0.00017,2.84686]
[1585377338160,124.95,6139.1,51.4,-0.16192,0.00017,2.84735]
[1585377349194,124.94,6139.09,51.4,-0.16191,0.00017,2.84723]
[1585377354997,124.93,6139.05,51.4,-0.1619,0.00017,2.84715]
[1585377360315,124.91,6138.93,51.4,-0.1619,0.00017,2.84703]
[1585377365352,124.91,6138.57,51.4,-0.16195,0.00017,2.84754]
[1585377372147,124.9,6138.6,51.4,-0.16193,0.00017,2.84728]
[1585377386497,124.86,6137.33,51.4,-0.16209,0.00017,2.84857]
[1585377391533,124.87,6137.57,51.4,-0.16206,0.00017,2.84821]
[1585377396567,124.84,6137.61,51.4,-0.16201,0.00017,2.84761]
[1585377401604,124.82,6137.53,51.4,-0.162,0.00017,2.84748]
[1585377418721,124.79,6136.68,51.4,-0.1621,0.00017,2.8482]
[1585377444901,124.77,6137.8,51.4,-0.16187,0.00017,2.84612]
[1585377450948,124.75,6137.65,51.4,-0.16186,0.00017,2.846]
[1585377461017,124.73,6137.79,51.4,-0.16181,0.00017,2.84539]
[1585377466194,124.69,6136.85,51.4,-0.16191,0.00017,2.84605]
[1585377475576,124.73,6136.93,51.4,-0.16196,0.00017,2.84664]
[1585377490193,124.71,6137.36,51.4,-0.16185,0.00017,2.84564]
[1585377502194,124.78,6141.07,51.4,-0.16134,0.00017,2.84145]
[1585377512397,124.73,6141.74,51.4,-0.16113,0.00017,2.83932]
[1585377519447,124.74,6141.86,51.4,-0.16113,0.00017,2.83937]
[1585377525488,124.75,6141.95,51.4,-0.16113,0.00017,2.83944]
[1585377538194,124.77,6141.98,51.4,-0.16116,0.00017,2.83979]
[1585377543611,124.78,6141.96,51.4,-0.16118,0.00017,2.83996]
[1585377548649,124.79,6141.98,51.4,-0.16119,0.00017,2.84007]
[1585377554969,124.8,6142.38,51.4,-0.16113,0.00017,2.83962]
[1585377561741,124.81,6142.85,51.4,-0.16107,0.00017,2.83917]
[1585377566774,124.82,6143.07,51.4,-0.16105,0.00017,2.839]
[1585377571809,124.84,6143.16,51.4,-0.16105,0.00017,2.83898]
[1585377576844,124.84,6143.21,51.4,-0.16105,0.00017,2.839]
[1585377589872,124.97,6146.01,51.4,-0.16077,0.00017,2.83712]
[1585377589918,124.97,6146.01,51.4,-0.16077,0.00017,2.83712]
[1585377589979,124.95,6147.36,51.4,-0.16052,0.00017,2.83478]
[1585377604032,124.87,6151.42,51.4,-0.15972,0.00017,2.82742]
[1585377614101,124.9,6151.83,51.4,-0.15969,0.00017,2.8273]
[1585377619138,124.91,6151.99,51.4,-0.15968,0.00017,2.82724]
[1585377624176,124.9,6152.12,51.4,-0.15964,0.00017,2.82688]
[1585377639281,124.9,6149.7,51.4,-0.16004,0.00017,2.83025]
[1585377645323,124.91,6149.65,51.4,-0.16006,0.00017,2.83045]
[1585377651363,124.91,6149.68,51.4,-0.16005,0.00017,2.83039]
[1585377663447,124.91,6149.96,51.4,-0.16001,0.00017,2.83003]
[1585377670193,124.91,6149.92,51.4,-0.16001,0.00017,2.83005]
[1585377675534,124.91,6150.06,51.4,-0.15999,0.00017,2.82988]
[1585377687615,124.91,6150.01,51.4,-0.16,0.00017,2.82998]
[1585377692656,124.91,6149.83,51.4,-0.16003,0.00017,2.83016]
[1585377700193,124.91,6149.97,51.4,-0.16,0.00017,2.82991]
[1585377710778,124.91,6150.1,51.4,-0.15999,0.00017,2.82975]
[1585377718194,124.91,6150.08,51.4,-0.15999,0.00017,2.8298]
[1585377724194,124.91,6150.08,51.4,-0.15999,0.00017,2.82981]
[1585377730194,124.92,6150.19,51.4,-0.15998,0.00017,2.82969]
[1585377735950,124.92,6150.2,51.4,-0.15998,0.00017,2.82969]
[1585377741997,124.92,6150.29,51.4,-0.15997,0.00017,2.82961]
[1585377752064,124.84,6144.33,51.4,-0.16085,0.00017,2.83696]
[1585377762133,124.88,6145.12,51.4,-0.16077,0.00017,2.83641]
[1585377767172,124.86,6144.99,51.4,-0.16076,0.00017,2.83624]
[1585377772194,124.84,6145.15,51.4,-0.16071,0.00017,2.83575]
[1585377778194,124.83,6145.26,51.4,-0.16068,0.00017,2.83545]
[1585377789324,124.85,6146.08,51.4,-0.16056,0.00017,2.83444]
[1585377796194,124.81,6146.71,51.4,-0.1604,0.00017,2.83285]
[1585377801410,124.8,6146.67,51.4,-0.16039,0.00017,2.83275]
[1585377814195,124.79,6146.63,51.4,-0.16037,0.00017,2.83248]
[1585377820193,124.78,6146.59,51.4,-0.16038,0.00017,2.83251]
[1585377826194,124.78,6146.67,51.4,-0.16035,0.00017,2.83227]
[1585377838194,124.77,6146.68,51.4,-0.16034,0.00017,2.83216]
[1585377844194,124.77,6146.67,51.4,-0.16034,0.00017,2.83211]
[1585377865194,124.8,6152.45,51.4,-0.15942,0.00017,2.82416]
[1585377870894,124.84,6152.74,51.4,-0.15943,0.00017,2.82436]
[1585377875926,124.88,6153.32,51.4,-0.15939,0.00017,2.82405]
[1585377891032,124.89,6154.38,51.4,-0.15923,0.00017,2.82274]
[1585377902111,124.89,6154.19,51.4,-0.15926,0.00017,2.82296]
[1585377914125,124.96,6154.0,51.4,-0.15939,0.00017,2.8244]
[1585377921248,124.98,6154.12,51.4,-0.15939,0.00017,2.82452]
[1585377926282,124.99,6154.18,51.4,-0.1594,0.00017,2.82463]
[1585377940193,125.02,6154.71,51.4,-0.15935,0.00017,2.82422]
[1585377946194,125.03,6155.12,51.4,-0.1593,0.00017,2.82385]
[1585377967565,125.12,6159.0,51.4,-0.15879,0.00017,2.81968]
[1585377982262,125.17,6162.6,51.4,-0.15827,0.00017,2.8152]
[1585377988719,125.21,6162.49,51.4,-0.15834,0.00017,2.816]
[1585377993748,125.22,6162.42,51.4,-0.15837,0.00017,2.81623]
[1585378008859,125.36,6167.34,51.4,-0.15775,0.00016,2.8113]
[1585378015194,125.37,6166.5,51.4,-0.15792,0.00017,2.81284]
[1585378020943,125.42,6166.55,51.4,-0.15797,0.00016,2.8135]
[1585378032018,125.47,6166.76,51.4,-0.15802,0.00016,2.81412]
[1585378037055,125.5,6166.64,51.4,-0.15808,0.00016,2.81475]
[1585378042194,125.52,6166.56,51.4,-0.15813,0.00016,2.81531]
[1585378048133,125.56,6166.73,51.4,-0.15815,0.00016,2.81563]
[1585378060193,125.61,6166.11,51.4,-0.15832,0.00016,2.81729]
[1585378066193,125.62,6166.12,51.4,-0.15834,0.00016,2.81752]
[1585378072194,125.64,6166.13,51.4,-0.15837,0.00016,2.81787]
[1585378084194,125.68,6166.08,51.4,-0.15843,0.00016,2.8186]
[1585378090193,125.7,6166.05,51.4,-0.15846,0.00016,2.81892]
[1585378096194,125.72,6166.13,51.4,-0.15848,0.00016,2.81916]
[1585378106540,125.74,6166.76,51.4,-0.15841,0.00016,2.81866]
[1585378111576,125.76,6166.96,51.4,-0.1584,0.00016,2.81854]
[1585378123194,125.78,6167.22,51.4,-0.15839,0.00016,2.81856]
[1585378133731,125.81,6166.72,51.4,-0.15852,0.00016,2.81982]
[1585378141194,125.84,6166.82,51.4,-0.15854,0.00016,2.82005]
[1585378149907,125.82,6165.02,51.4,-0.1588,0.00017,2.82236]
[1585378161926,125.84,6163.04,51.4,-0.15916,0.00017,2.82559]
[1585378166961,125.83,6162.93,51.4,-0.15917,0.00017,2.82569]
[1585378179044,125.83,6163.19,51.4,-0.15912,0.00017,2.82518]
[1585378186091,125.83,6163.18,51.4,-0.15912,0.00017,2.82509]
[1585378191130,125.82,6163.11,51.4,-0.15912,0.00017,2.82509]
[1585378201194,125.82,6162.92,51.4,-0.15915,0.00017,2.82536]
[1585378206233,125.83,6163.24,51.4,-0.15911,0.00017,2.82501]
[1585378216300,125.85,6164.94,51.4,-0.15885,0.00017,2.82282]
[1585378231410,125.87,6170.6,51.4,-0.15796,0.00016,2.81486]
[1585378236442,125.87,6170.07,51.4,-0.15804,0.00016,2.81559]
[1585378252194,125.94,6169.11,51.4,-0.1583,0.00016,2.81821]
[1585378258194,125.94,6168.95,51.4,-0.15833,0.00016,2.81847]
[1585378263632,125.95,6168.37,51.4,-0.15843,0.00016,2.81942]
[1585378268667,125.97,6168.17,51.4,-0.1585,0.00016,2.82005]
[1585378275719,125.97,6168.04,51.4,-0.15853,0.00016,2.82034]
[1585378280755,125.99,6167.95,51.4,-0.15856,0.00016,2.82066]
[1585378286799,125.99,6167.95,51.4,-0.15857,0.00016,2.82078]
[1585378291829,126.04,6169.13,51.4,-0.15844,0.00016,2.81974]
[1585378307945,126.03,6169.13,51.4,-0.15842,0.00016,2.8195]
[1585378313982,126.04,6169.71,51.4,-0.15834,0.00016,2.81884]
[1585378324194,126.04,6167.23,51.4,-0.15874,0.00016,2.82243]
[1585378352256,125.96,6159.11,51.4,-0.15997,0.00017,2.83289]
[1585378357364,125.94,6158.94,51.4,-0.15997,0.00017,2.83286]
[1585378382461,125.84,6157.52,51.4,-0.16006,0.00017,2.83318]
[1585378389508,125.82,6157.23,51.4,-0.16008,0.00017,2.83327]
[1585378396194,125.79,6157.43,51.4,-0.16001,0.00017,2.83252]
[1585378402194,125.76,6157.25,51.4,-0.15999,0.00017,2.83228]
[1585378412671,125.73,6156.65,51.4,-0.16004,0.00017,2.83247]
[1585378427778,125.66,6161.04,51.4,-0.15921,0.00017,2.82484]
[1585378444912,125.7,6159.19,51.4,-0.15957,0.00017,2.82818]
[1585378459194,125.67,6161.45,51.4,-0.15916,0.00017,2.82447]
[1585378471079,125.69,6161.24,51.4,-0.15921,0.00017,2.82485]
[1585378477193,125.69,6160.94,51.4,-0.15926,0.00017,2.82528]
[1585378483164,125.68,6160.83,51.4,-0.15927,0.00017,2.82536]
[1585378495194,125.68,6161.12,51.4,-0.15922,0.00017,2.825]
[1585378501194,125.68,6161.1,51.4,-0.15922,0.00017,2.825]
[1585378507193,125.68,6161.13,51.4,-0.15922,0.00017,2.82495]
[1585378517401,125.68,6160.95,51.4,-0.15924,0.00017,2.82515]
[1585378532504,125.65,6155.31,51.4,-0.16013,0.00017,2.83277]
[1585378542574,125.61,6155.1,51.4,-0.16011,0.00017,2.83238]
[1585378547615,125.59,6155.1,51.4,-0.16009,0.00017,2.83218]
[1585378552648,125.55,6154.32,51.4,-0.16016,0.00017,2.8326]
[1585378558194,125.56,6154.3,51.4,-0.16017,0.00017,2.83271]
[1585378569769,125.54,6154.32,51.4,-0.16014,0.00017,2.83244]
[1585378574803,125.52,6154.32,51.4,-0.16011,0.00017,2.83203]
[1585378581851,125.5,6154.53,51.4,-0.16004,0.00017,2.8314]
[1585378592929,125.47,6154.63,51.4,-0.15998,0.00017,2.83063]
[1585378597963,125.49,6155.94,51.4,-0.15979,0.00017,2.82903]
[1585378603194,125.46,6156.33,51.4,-0.15968,0.00017,2.82789]
[1585378609042,125.45,6156.22,51.4,-0.15968,0.00017,2.82794]
[1585378620121,125.46,6156.52,51.4,-0.15965,0.00017,2.82764]
[1585378633194,125.44,6156.57,51.4,-0.15961,0.00017,2.82726]
[1585378645194,125.43,6156.37,51.4,-0.15963,0.00017,2.82739]
[1585378651194,125.44,6156.35,51.4,-0.15964,0.00017,2.82737]
[1585378657193,125.43,6156.05,51.4,-0.15967,0.00017,2.82768]
[1585378669194,125.42,6156.3,51.4,-0.15963,0.00017,2.82722]
[1585378674498,125.4,6155.76,51.4,-0.15968,0.00017,2.8276]
[1585378679535,125.42,6155.51,51.4,-0.15975,0.00017,2.82829]
[1585378685576,125.41,6155.42,51.4,-0.15976,0.00017,2.82832]
[1585378691617,125.41,6155.22,51.4,-0.15978,0.00017,2.82853]
[1585378697663,125.4,6155.38,51.4,-0.15975,0.00017,2.82821]
[1585378704709,125.4,6155.49,51.4,-0.15972,0.00017,2.82797]
[1585378710169,125.39,6155.2,51.4,-0.15977,0.00017,2.82835]
[1585378717193,125.39,6155.68,51.4,-0.15967,0.00017,2.82742]
[1585378722834,125.39,6156.19,51.4,-0.15958,0.00017,2.82661]
[1585378727872,125.39,6156.2,51.4,-0.15958,0.00017,2.82661]
[1585378735194,125.38,6156.31,51.4,-0.15956,0.00017,2.82643]
[1585378745996,125.38,6156.11,51.4,-0.1596,0.00017,2.82672]
[1585378751033,125.39,6156.17,51.4,-0.15959,0.00017,2.82666]
[1585378756194,125.38,6156.18,51.4,-0.15958,0.00017,2.82662]
[1585378768150,125.39,6156.03,51.4,-0.15961,0.00017,2.82686]
[1585378780193,125.38,6156.25,51.4,-0.15957,0.00017,2.82636]
[1585378804957,125.43,6161.42,51.4,-0.15877,0.00017,2.81949]
[1585378823982,125.51,6165.64,51.4,-0.15819,0.00017,2.81465]
[1585378829985,125.52,6165.03,51.4,-0.15831,0.00017,2.81578]
[1585378845564,125.6,6167.97,51.4,-0.15794,0.00016,2.81267]
[1585378850749,125.63,6170.62,51.4,-0.15755,0.00016,2.80934]
[1585378863160,125.64,6176.12,51.4,-0.15666,0.00016,2.8014]
[1585378880112,125.71,6173.98,51.4,-0.15712,0.00016,2.80584]
[1585378891006,125.73,6171.4,51.4,-0.15756,0.00016,2.80973]
[1585378905127,125.79,6172.44,51.4,-0.15748,0.00016,2.80925]
[1585378912151,125.71,6172.89,51.4,-0.15729,0.00016,2.80722]
[1585378917188,125.76,6173.23,51.4,-0.15731,0.00016,2.80766]
[1585378922224,125.76,6173.2,51.4,-0.1573,0.00016,2.80758]
[1585378927257,125.78,6173.37,51.4,-0.1573,0.00016,2.80766]
[1585378937331,125.79,6174.16,51.4,-0.1572,0.00016,2.80673]
[1585378942365,125.8,6174.84,51.4,-0.1571,0.00016,2.80587]
[1585378948194,125.81,6175.31,51.4,-0.15703,0.00016,2.80535]
[1585378953443,125.83,6175.7,51.4,-0.157,0.00016,2.80505]
[1585378963510,125.85,6175.32,51.4,-0.15709,0.00016,2.80593]
[1585378974589,125.88,6175.55,51.4,-0.15709,0.00016,2.80606]
[1585378989695,125.9,6175.7,51.4,-0.1571,0.00016,2.80622]
[1585378996194,125.91,6175.53,51.4,-0.15714,0.00016,2.80668]
[1585379001779,125.92,6175.32,51.4,-0.15719,0.00016,2.80718]
[1585379011846,125.95,6175.96,51.4,-0.15713,0.00016,2.80659]
[1585379016879,125.95,6175.92,51.4,-0.15713,0.00016,2.80658]
[1585379022946,125.93,6171.79,51.4,-0.15778,0.00016,2.81234]
[1585379037020,125.97,6172.41,51.4,-0.15773,0.00016,2.81209]
[1585379042054,125.93,6173.09,51.4,-0.15757,0.00016,2.81049]
[1585379047092,125.93,6173.29,51.4,-0.15754,0.00016,2.8102]
[1585379052129,125.93,6173.19,51.4,-0.15755,0.00016,2.81032]
[1585379062197,125.93,6173.41,51.4,-0.15752,0.00016,2.81006]
[1585379068194,125.93,6173.46,51.4,-0.15751,0.00016,2.80997]
[1585379074194,125.93,6173.44,51.4,-0.15751,0.00016,2.80989]
[1585379080193,125.93,6173.35,51.4,-0.15752,0.00016,2.80997]
[1585379085364,125.93,6173.36,51.4,-0.15752,0.00016,2.80999]
[1585379092194,125.94,6173.61,51.4,-0.15749,0.00016,2.80968]
[1585379097450,125.94,6173.56,51.4,-0.1575,0.00016,2.80978]
[1585379103490,125.94,6173.52,51.4,-0.15751,0.00016,2.80987]
[1585379114567,125.93,6171.12,51.4,-0.15788,0.00016,2.8132]
[1585379119603,125.94,6171.22,51.4,-0.15788,0.00016,2.81323]
[1585379130677,125.9,6170.57,51.4,-0.15794,0.00016,2.81359]
[1585379137194,125.9,6170.29,51.4,-0.15798,0.00016,2.81385]
[1585379142766,125.87,6169.89,51.4,-0.15799,0.00016,2.81378]
[1585379148805,125.88,6169.83,51.4,-0.15803,0.00016,2.8142]
[1585379153838,125.88,6169.86,51.4,-0.15801,0.00016,2.81404]
[1585379163911,125.86,6169.56,51.4,-0.15803,0.00016,2.81413]
[1585379168944,125.85,6169.59,51.4,-0.15802,0.00016,2.81396]
[1585379173977,125.85,6169.77,51.4,-0.15798,0.00016,2.81366]
[1585379184048,125.84,6169.76,51.4,-0.15797,0.00016,2.81348]
[1585379194194,125.83,6170.93,51.4,-0.15776,0.00016,2.81151]
[1585379200164,125.82,6170.81,51.4,-0.15777,0.00016,2.81155]
[1585379212194,125.82,6170.18,51.4,-0.15786,0.00016,2.81239]
[1585379218194,125.81,6170.17,51.4,-0.15786,0.00016,2.81236]
[1585379224194,125.82,6170.37,51.4,-0.15784,0.00016,2.81221]
[1585379233725,125.81,6170.44,51.4,-0.15782,0.00016,2.81195]
[1585379244477,125.78,6170.47,51.4,-0.15777,0.00016,2.81139]
[1585379256556,125.79,6169.47,51.4,-0.15793,0.00016,2.81278]
[1585379262593,125.77,6169.5,51.4,-0.1579,0.00016,2.81242]
[1585379267627,125.79,6169.19,51.4,-0.15798,0.00016,2.8132]
[1585379277701,125.77,6169.65,51.4,-0.15787,0.00016,2.81219]
[1585379282737,125.79,6169.98,51.4,-0.15786,0.00016,2.81213]
[1585379293815,125.77,6173.52,51.4,-0.15724,0.00016,2.80654]
[1585379303884,125.8,6173.53,51.4,-0.15729,0.00016,2.80713]
[1585379308923,125.81,6173.55,51.4,-0.1573,0.00016,2.80718]
[1585379313954,125.83,6173.9,51.4,-0.15727,0.00016,2.80696]
[1585379318990,125.83,6173.95,51.4,-0.15725,0.00016,2.80673]
[1585379327484,125.84,6174.2,51.4,-0.15722,0.00016,2.80655]
[1585379335102,125.86,6174.22,51.4,-0.15725,0.00016,2.80685]
[1585379340137,125.86,6174.13,51.4,-0.15727,0.00016,2.80705]
[1585379347183,125.87,6174.08,51.4,-0.1573,0.00016,2.80735]
[1585379352223,125.88,6174.96,51.4,-0.15716,0.00016,2.80621]
[1585379357257,125.89,6175.45,51.4,-0.1571,0.00016,2.80564]
[1585379362291,125.9,6174.92,51.4,-0.1572,0.00016,2.80657]
[1585379367327,125.9,6174.82,51.4,-0.15721,0.00016,2.8067]
[1585379372363,125.93,6175.02,51.4,-0.15721,0.00016,2.80675]
[1585379381450,125.92,6175.03,51.4,-0.15721,0.00016,2.80666]
[1585379394118,125.94,6176.67,51.4,-0.15696,0.00016,2.80457]
[1585379401169,125.95,6173.58,51.4,-0.15749,0.00016,2.8093]
[1585379408038,125.97,6174.98,51.4,-0.15728,0.00016,2.80753]
[1585379417701,125.99,6177.86,51.4,-0.15685,0.00016,2.80379]
[1585379433789,126.02,6178.35,51.4,-0.15681,0.00016,2.80343]
[1585379438824,126.03,6178.43,51.4,-0.15681,0.00016,2.80349]
[1585379443858,126.05,6179.0,51.4,-0.15674,0.00016,2.80293]
[1585379449194,126.09,6180.14,51.4,-0.15661,0.00016,2.80195]
[1585379454936,126.06,6179.83,51.4,-0.15663,0.00016,2.80198]
[1585379470193,126.11,6178.16,51.4,-0.15697,0.00016,2.80527]
[1585379481118,126.18,6176.03,51.4,-0.15741,0.00016,2.80946]
[1585379493206,126.13,6177.02,51.4,-0.15718,0.00016,2.80707]
[1585379505288,126.14,6177.81,51.4,-0.15706,0.00016,2.80609]
[1585379517373,126.15,6177.93,51.4,-0.15706,0.00016,2.80616]
[1585379523416,126.16,6177.95,51.4,-0.15707,0.00016,2.80622]
[1585379538520,126.18,6177.96,51.4,-0.15709,0.00016,2.80651]
[1585379545195,126.18,6177.89,51.4,-0.15711,0.00016,2.80664]
[1585379550600,126.18,6177.78,51.4,-0.15712,0.00016,2.80676]
[1585379566194,126.15,6174.69,51.4,-0.15758,0.00016,2.81063]
[1585379572194,126.17,6174.48,51.4,-0.15765,0.00016,2.81141]
[1585379578194,126.17,6174.4,51.4,-0.15766,0.00016,2.81141]
[1585379583835,126.14,6174.21,51.4,-0.15765,0.00016,2.8113]
[1585379590024,126.16,6174.26,51.4,-0.15766,0.00016,2.81145]
[1585379595920,126.14,6174.33,51.4,-0.15763,0.00016,2.81113]
[1585379602071,126.14,6174.34,51.4,-0.15762,0.00016,2.81101]
[1585379608089,126.14,6174.45,51.4,-0.15761,0.00016,2.81089]
[1585379617194,126.13,6174.88,51.4,-0.15751,0.00016,2.80986]
[1585379626085,126.12,6174.83,51.4,-0.15751,0.00016,2.80988]
[1585379633179,126.13,6175.18,51.4,-0.15747,0.00016,2.80957]
[1585379638194,126.11,6175.04,51.4,-0.15746,0.00016,2.80935]
[1585379644194,126.11,6175.03,51.4,-0.15747,0.00016,2.80945]
[1585379650193,126.11,6175.11,51.4,-0.15745,0.00016,2.80931]
[1585379655329,126.11,6175.11,51.4,-0.15745,0.00016,2.80929]
[1585379662194,126.11,6175.01,51.4,-0.15747,0.00016,2.80939]
[1585379667417,126.11,6174.95,51.4,-0.15747,0.00016,2.80947]
[1585379672449,126.11,6175.05,51.4,-0.15746,0.00016,2.80924]
[1585379677486,126.11,6175.04,51.4,-0.15745,0.00016,2.80916]
[1585379686264,126.1,6175.02,51.4,-0.15745,0.00016,2.80916]
[1585379692286,126.1,6175.0,51.4,-0.15745,0.00016,2.80917]
[1585379701194,126.1,6175.02,51.4,-0.15745,0.00016,2.80914]
[1585379710344,126.1,6174.97,51.4,-0.15745,0.00016,2.80913]
[1585379719194,126.1,6175.17,51.4,-0.15742,0.00016,2.80881]
[1585379724813,126.09,6175.0,51.4,-0.15744,0.00016,2.80896]
[1585379729848,126.1,6174.96,51.4,-0.15745,0.00016,2.80914]
[1585379734884,126.09,6174.66,51.4,-0.15749,0.00016,2.8094]
[1585379740193,126.09,6174.59,51.4,-0.1575,0.00016,2.80949]
[1585379746194,126.09,6174.71,51.4,-0.15748,0.00016,2.80929]
[1585379752193,126.09,6174.72,51.4,-0.15748,0.00016,2.80926]
[1585379758194,126.09,6174.03,51.4,-0.15759,0.00016,2.81024]
[1585379764194,126.08,6174.06,51.4,-0.15758,0.00016,2.8101]
[1585379770193,126.08,6174.01,51.4,-0.15757,0.00016,2.81004]
[1585379776170,126.04,6172.97,51.4,-0.1577,0.00016,2.81101]
[1585379782194,126.07,6172.63,51.4,-0.15779,0.00016,2.81198]
[1585379788194,126.07,6172.71,51.4,-0.15778,0.00016,2.81187]
[1585379794194,126.05,6172.62,51.4,-0.15775,0.00016,2.81141]
[1585379800193,126.05,6172.92,51.4,-0.1577,0.00016,2.81101]
[1585379805373,126.04,6172.75,51.4,-0.15773,0.00016,2.81119]
[1585379809571,126.01,6172.34,51.4,-0.15775,0.00016,2.81123]
[1585379814797,126.04,6172.42,51.4,-0.15777,0.00016,2.81157]
[1585379824194,126.02,6172.39,51.4,-0.15775,0.00016,2.81136]
[1585379824677,126.02,6172.39,51.4,-0.15775,0.00016,2.81136]
[1585379833194,126.01,6172.36,51.4,-0.15775,0.00016,2.81127]
[1585379838607,126.02,6172.17,51.4,-0.15778,0.00016,2.81156]
[1585379843640,126.01,6172.01,51.4,-0.15779,0.00016,2.81162]
[1585379848679,126.0,6171.79,51.4,-0.15782,0.00016,2.81185]
[1585379854194,125.99,6171.75,51.4,-0.15781,0.00016,2.81166]
[1585379860193,125.99,6171.76,51.4,-0.1578,0.00016,2.81153]
[1585379866194,125.99,6171.77,51.4,-0.15781,0.00016,2.81161]
[1585379872194,125.98,6171.74,51.4,-0.15779,0.00016,2.81137]
[1585379878194,125.97,6171.5,51.4,-0.15782,0.00016,2.81162]
[1585379883921,125.96,6171.47,51.4,-0.15782,0.00016,2.81158]
[1585379888955,125.96,6171.3,51.4,-0.15784,0.00016,2.81174]
[1585379904828,125.95,6171.21,51.4,-0.15784,0.00016,2.81174]
[1585379911115,125.94,6171.21,51.4,-0.15782,0.00016,2.81141]
[1585379916146,125.93,6171.17,51.4,-0.15781,0.00016,2.81132]
[1585379922193,125.93,6171.21,51.4,-0.1578,0.00016,2.81119]
[1585379929194,125.92,6171.22,51.4,-0.15779,0.00016,2.81108]
[1585379934274,125.91,6171.16,51.4,-0.15779,0.00016,2.81104]
[1585379941194,125.92,6171.12,51.4,-0.1578,0.00016,2.81112]
[1585379952400,125.91,6171.15,51.4,-0.15778,0.00016,2.81094]
[1585379959194,125.91,6171.08,51.4,-0.15779,0.00016,2.81107]
[1585379964489,125.9,6171.08,51.4,-0.15778,0.00016,2.81092]
[1585379969523,125.9,6171.19,51.4,-0.15776,0.00016,2.81072]
[1585379977193,125.9,6171.2,51.4,-0.15775,0.00016,2.81052]
[1585379983194,125.89,6171.2,51.4,-0.15775,0.00016,2.81048]
[1585379988654,125.89,6171.52,51.4,-0.15769,0.00016,2.80997]
[1585379994698,125.86,6171.07,51.4,-0.15772,0.00016,2.81015]
[1585380008230,125.87,6169.17,51.4,-0.15805,0.00016,2.81314]
[1585380009313,125.87,6169.17,51.4,-0.15805,0.00016,2.81314]
[1585380020879,125.85,6168.71,51.4,-0.15809,0.00016,2.81342]
[1585380037012,125.85,6169.26,51.4,-0.15799,0.00016,2.81237]
[1585380046052,125.83,6169.14,51.4,-0.15798,0.00016,2.81223]
[1585380051090,125.82,6169.12,51.4,-0.15798,0.00016,2.81219]
[1585380058194,125.82,6169.11,51.4,-0.15797,0.00016,2.8121]
[1585380069213,125.8,6168.62,51.4,-0.15803,0.00016,2.81259]
[1585380071891,125.8,6168.58,51.4,-0.15804,0.00016,2.81261]
[1585380079194,125.79,6168.13,51.4,-0.1581,0.00016,2.81316]
[1585380091194,125.78,6168.27,51.4,-0.15805,0.00016,2.81261]
[1585380096406,125.78,6168.36,51.4,-0.15803,0.00016,2.8124]
[1585380103194,125.77,6168.43,51.4,-0.15801,0.00016,2.81213]
[1585380108487,125.76,6168.43,51.4,-0.158,0.00016,2.81205]
[1585380120574,125.75,6168.32,51.4,-0.158,0.00016,2.81202]
[1585380127193,125.74,6167.96,51.4,-0.15805,0.00016,2.81242]
[1585380133194,125.75,6168.01,51.4,-0.15804,0.00016,2.81236]
[1585380145194,125.73,6167.82,51.4,-0.15806,0.00016,2.81243]
[1585380151194,125.73,6167.68,51.4,-0.15807,0.00016,2.81248]
[1585380156824,125.72,6167.26,51.4,-0.15813,0.00016,2.81294]
[1585380168317,125.74,6167.76,51.4,-0.15807,0.00016,2.81249]
[1585380178982,125.72,6171.83,51.4,-0.15738,0.00016,2.80625]
[1585380184013,125.74,6171.97,51.4,-0.15737,0.00016,2.80627]
[1585380190056,125.75,6172.46,51.4,-0.15731,0.00016,2.8057]
[1585380195090,125.76,6172.52,51.4,-0.15732,0.00016,2.80589]
[1585380202143,125.78,6172.58,51.4,-0.15733,0.00016,2.80604]
[1585380212214,125.8,6174.01,51.4,-0.15713,0.00016,2.8043]
[1585380217246,125.8,6174.14,51.4,-0.15711,0.00016,2.8041]
[1585380222284,125.81,6174.23,51.4,-0.15711,0.00016,2.80415]
[1585380229194,125.83,6174.41,51.4,-0.15711,0.00016,2.8042]
[1585380235194,125.84,6174.26,51.4,-0.15714,0.00016,2.8045]
[1585380240407,125.85,6174.26,51.4,-0.15716,0.00016,2.80473]
[1585380247193,125.87,6174.28,51.4,-0.15719,0.00016,2.80509]
[1585380253194,125.88,6174.21,51.4,-0.15722,0.00016,2.80537]
[1585380259194,125.89,6174.2,51.4,-0.15723,0.00016,2.80556]
[1585380265194,125.9,6174.17,51.4,-0.15725,0.00016,2.80576]
[1585380271193,125.92,6174.15,51.4,-0.15727,0.00016,2.8059]
[1585380277193,125.92,6174.4,51.4,-0.15723,0.00016,2.80557]
[1585380283194,125.94,6174.47,51.4,-0.15725,0.00016,2.80574]
[1585380295194,125.95,6174.51,51.4,-0.15726,0.00016,2.80594]
[1585380304868,125.98,6176.37,51.4,-0.15701,0.00016,2.80379]
[1585380311906,125.98,6176.07,51.4,-0.15704,0.00016,2.80411]
[1585380328194,126.03,6177.84,51.4,-0.15683,0.00016,2.8024]
[1585380334060,126.04,6177.79,51.4,-0.15685,0.00016,2.80255]
[1585380340193,126.05,6177.88,51.4,-0.15686,0.00016,2.80264]
[1585380346140,126.07,6178.09,51.4,-0.15685,0.00016,2.80262]
[1585380352183,126.08,6179.28,51.4,-0.15667,0.00016,2.80112]
[1585380373194,126.2,6185.4,51.4,-0.15585,0.00016,2.79422]
[1585380383406,126.2,6182.08,51.4,-0.15639,0.00016,2.79903]
[1585380403550,126.31,6180.68,51.4,-0.15678,0.00016,2.8029]
[1585380419665,126.33,6181.21,51.4,-0.15671,0.00016,2.80234]
[1585380428753,126.43,6181.53,51.4,-0.1568,0.00016,2.80362]
[1585380434766,126.36,6182.31,51.4,-0.15658,0.00016,2.80136]
[1585380454906,126.41,6185.85,51.4,-0.15608,0.00016,2.79694]
[1585380464109,126.46,6185.21,51.4,-0.15624,0.00016,2.79861]
[1585380470118,126.47,6185.05,51.4,-0.15629,0.00016,2.79912]
[1585380478194,126.5,6185.32,51.4,-0.15629,0.00016,2.79917]
[1585380490149,126.52,6184.06,51.4,-0.15652,0.00016,2.80137]
[1585380496194,126.54,6184.19,51.4,-0.15653,0.00016,2.80153]
[1585380501232,126.54,6184.21,51.4,-0.15653,0.00016,2.80156]
[1585380506271,126.54,6184.02,51.4,-0.15656,0.00016,2.80179]
[1585380512310,126.56,6183.55,51.4,-0.15666,0.00016,2.80268]
[1585380519359,126.57,6183.71,51.4,-0.15664,0.00016,2.80258]
[1585380526194,126.58,6183.77,51.4,-0.15665,0.00016,2.80264]
[1585380537486,126.59,6183.63,51.4,-0.15669,0.00016,2.80304]
[1585380543528,126.59,6183.45,51.4,-0.15672,0.00016,2.80339]
[1585380556194,126.59,6182.86,51.4,-0.15682,0.00016,2.80422]
[1585380562194,126.6,6182.84,51.4,-0.15684,0.00016,2.80443]
[1585380573735,126.62,6183.52,51.4,-0.15675,0.00016,2.80366]
[1585380586194,126.61,6182.77,51.4,-0.15686,0.00016,2.8046]
[1585380592194,126.62,6182.38,51.4,-0.15694,0.00016,2.80534]
[1585380597904,126.59,6181.84,51.4,-0.15698,0.00016,2.8056]
[1585380602943,126.61,6181.83,51.4,-0.15701,0.00016,2.8059]
[1585380613010,126.61,6182.67,51.4,-0.15686,0.00016,2.80461]
[1585380618047,126.61,6182.73,51.4,-0.15686,0.00016,2.80461]
[1585380623082,126.55,6181.09,51.4,-0.15703,0.00016,2.80587]
[1585380626764,126.59,6180.35,51.4,-0.15722,0.00016,2.80769]
[1585380632145,126.58,6179.82,51.4,-0.15729,0.00016,2.80823]
[1585380636426,126.6,6179.9,51.4,-0.15729,0.00016,2.80834]
[1585380643194,126.58,6179.62,51.4,-0.15731,0.00016,2.80841]
[1585380651702,126.57,6179.1,51.4,-0.15738,0.00016,2.80902]
[1585380659330,126.53,6178.66,51.4,-0.1574,0.00016,2.80899]
[1585380667193,126.54,6178.52,51.4,-0.15744,0.00016,2.80944]
[1585380672425,126.53,6178.35,51.4,-0.15746,0.00016,2.80954]
[1585380678466,126.52,6178.39,51.4,-0.15744,0.00016,2.80931]
[1585380683502,126.51,6178.33,51.4,-0.15743,0.00016,2.80924]
[1585380688538,126.51,6178.19,51.4,-0.15744,0.00016,2.80932]
[1585380693574,126.49,6177.87,51.4,-0.15747,0.00016,2.80941]
[1585380698608,126.49,6177.62,51.4,-0.15751,0.00016,2.80973]
[1585380703644,126.48,6177.56,51.4,-0.15751,0.00016,2.80969]
[1585380708675,126.48,6177.85,51.4,-0.15745,0.00016,2.80916]
[1585380713716,126.48,6178.3,51.4,-0.15738,0.00016,2.80859]
[1585380718747,126.43,6177.61,51.4,-0.15742,0.00016,2.80873]
[1585380724194,126.43,6177.12,51.4,-0.1575,0.00016,2.80943]
[1585380727783,126.44,6176.9,51.4,-0.15756,0.00016,2.80995]
[1585380731997,126.44,6176.87,51.4,-0.15755,0.00016,2.80992]
[1585380739194,126.42,6176.69,51.4,-0.15755,0.00016,2.80983]
[1585380745194,126.41,6176.54,51.4,-0.15757,0.00016,2.80993]
[1585380751194,126.4,6176.43,51.4,-0.15757,0.00016,2.80986]
[1585380757193,126.39,6176.4,51.4,-0.15756,0.00016,2.80973]
[1585380763055,126.38,6176.34,51.4,-0.15755,0.00016,2.8096]
[1585380769194,126.37,6176.31,51.4,-0.15755,0.00016,2.8095]
[1585380775194,126.37,6176.38,51.4,-0.15752,0.00016,2.80928]
[1585380781194,126.36,6176.31,51.4,-0.15752,0.00016,2.80922]
[1585380786217,126.35,6176.3,51.4,-0.15752,0.00016,2.80916]
[1585380791253,126.35,6175.79,51.4,-0.15759,0.00016,2.8098]
[1585380791742,126.35,6175.79,51.4,-0.15759,0.00016,2.8098]
[1585380796016,126.33,6175.08,51.4,-0.15769,0.00016,2.81064]
[1585380802194,126.33,6174.76,51.4,-0.15773,0.00016,2.81098]
[1585380806855,126.32,6174.75,51.4,-0.15772,0.00016,2.81086]
[1585380812401,126.31,6174.89,51.4,-0.15769,0.00016,2.81043]
[1585380818442,126.3,6174.7,51.4,-0.15769,0.00016,2.81042]
[1585380822028,126.29,6174.62,51.4,-0.1577,0.00016,2.81045]
[1585380826352,126.26,6173.98,51.4,-0.15775,0.00016,2.81081]
[1585380835640,126.27,6173.99,51.4,-0.15777,0.00016,2.81102]
[1585380843619,126.25,6174.13,51.4,-0.15772,0.00016,2.81047]
[1585380850193,126.24,6174.15,51.4,-0.15769,0.00016,2.81018]
[1585380856194,126.23,6174.18,51.4,-0.15768,0.00016,2.81005]
[1585380861742,126.21,6173.86,51.4,-0.15771,0.00016,2.8102]
[1585380866777,126.22,6173.84,51.4,-0.15773,0.00016,2.81041]
[1585380871815,126.22,6173.73,51.4,-0.15773,0.00016,2.81031]
[1585380877193,126.2,6173.74,51.4,-0.1577,0.00016,2.81003]
[1585380883194,126.19,6173.66,51.4,-0.15771,0.00016,2.81006]
[1585380888935,126.15,6173.25,51.4,-0.15772,0.00016,2.80998]
[1585380895194,126.18,6173.23,51.4,-0.15776,0.00016,2.81044]
[1585380901194,126.17,6173.25,51.4,-0.15774,0.00016,2.81026]
[1585380907196,126.16,6173.35,51.4,-0.15771,0.00016,2.80997]
[1585380913194,126.15,6173.3,51.4,-0.1577,0.00016,2.80985]
[1585380919141,126.16,6173.46,51.4,-0.15769,0.00016,2.8097]
[1585380924177,126.14,6173.5,51.4,-0.15766,0.00016,2.80938]
[1585380929210,126.15,6173.85,51.4,-0.15761,0.00016,2.80903]
[1585380934249,126.14,6173.86,51.4,-0.15759,0.00016,2.80871]
[1585380939281,126.14,6173.94,51.4,-0.15758,0.00016,2.80858]
[1585380941828,126.15,6174.24,51.4,-0.15754,0.00016,2.8083]
[1585380952374,126.15,6177.77,51.4,-0.15697,0.00016,2.80318]
[1585380952486,126.15,6177.77,51.4,-0.15697,0.00016,2.80318]
[1585380956988,126.15,6177.81,51.4,-0.15697,0.00016,2.80316]
[1585380962192,126.11,6176.38,51.4,-0.15713,0.00016,2.80448]
[1585380969491,126.17,6176.5,51.4,-0.1572,0.00016,2.80536]
[1585380976194,126.17,6176.54,51.4,-0.1572,0.00016,2.80537]
[1585380982194,126.18,6176.56,51.4,-0.15721,0.00016,2.80542]
[1585380988194,126.18,6176.57,51.4,-0.15721,0.00016,2.80547]
[1585380994194,126.19,6176.57,51.4,-0.15721,0.00016,2.8054]
[1585381000193,126.19,6176.43,51.4,-0.15724,0.00016,2.80566]
[1585381006194,126.21,6176.63,51.4,-0.15723,0.00016,2.80568]
[1585381011786,126.2,6176.39,51.4,-0.15726,0.00016,2.80584]
[1585381016824,126.2,6176.43,51.4,-0.15725,0.00016,2.80583]
[1585381022862,126.2,6176.56,51.4,-0.15724,0.00016,2.80569]
[1585381027897,126.21,6176.51,51.4,-0.15725,0.00016,2.80581]
[1585381032933,126.21,6176.57,51.4,-0.15725,0.00016,2.80583]
[1585381039194,126.22,6176.93,51.4,-0.1572,0.00016,2.80541]
[1585381045194,126.21,6176.84,51.4,-0.15721,0.00016,2.80549]
[1585381051194,126.21,6176.56,51.4,-0.15724,0.00016,2.80564]
[1585381057194,126.24,6176.45,51.4,-0.1573,0.00016,2.80631]
[1585381063146,126.22,6175.65,51.4,-0.1574,0.00016,2.80715]
[1585381073210,126.25,6176.71,51.4,-0.15728,0.00016,2.80616]
[1585381078252,126.22,6177.01,51.4,-0.15718,0.00016,2.80512]
[1585381083283,126.24,6177.12,51.4,-0.15719,0.00016,2.8053]
[1585381090193,126.23,6176.88,51.4,-0.15723,0.00016,2.80563]
[1585381095364,126.21,6176.27,51.4,-0.15729,0.00016,2.80609]
[1585381100403,126.23,6176.11,51.4,-0.15735,0.00016,2.80669]
[1585381108194,126.23,6176.08,51.4,-0.15735,0.00016,2.80672]
[1585381113494,126.23,6175.98,51.4,-0.15737,0.00016,2.80681]
[1585381118529,126.25,6176.23,51.4,-0.15735,0.00016,2.80673]
[1585381132194,126.24,6177.6,51.4,-0.15711,0.00016,2.80454]
[1585381138194,126.25,6177.83,51.4,-0.15709,0.00016,2.80445]
[1585381144194,126.25,6177.88,51.4,-0.15708,0.00016,2.80426]
[1585381149746,126.25,6177.86,51.4,-0.15709,0.00016,2.80441]
[1585381156194,126.26,6177.81,51.4,-0.15711,0.00016,2.80466]
[1585381162194,126.27,6177.82,51.4,-0.15712,0.00016,2.80471]
[1585381168194,126.27,6177.81,51.4,-0.15712,0.00016,2.80478]
[1585381174194,126.27,6177.75,51.4,-0.15713,0.00016,2.80475]
[1585381179958,126.27,6177.54,51.4,-0.15716,0.00016,2.80507]
[1585381184994,126.28,6177.5,51.4,-0.15718,0.00016,2.80528]
[1585381191036,126.28,6177.35,51.4,-0.1572,0.00016,2.80538]
[1585381198194,126.29,6177.48,51.4,-0.15719,0.00016,2.80538]
[1585381204126,126.25,6176.97,51.4,-0.15723,0.00016,2.80558]
[1585381209157,126.26,6175.83,51.4,-0.15743,0.00016,2.80735]
[1585381214196,126.28,6175.72,51.4,-0.15748,0.00016,2.80792]
[1585381221243,126.28,6175.68,51.4,-0.15748,0.00016,2.80789]
[1585381227285,126.29,6176.01,51.4,-0.15744,0.00016,2.80758]
[1585381234194,126.27,6176.07,51.4,-0.1574,0.00016,2.80709]
[1585381240193,126.27,6176.05,51.4,-0.1574,0.00016,2.80707]
[1585381246194,126.27,6176.11,51.4,-0.15739,0.00016,2.80703]
[1585381252194,126.27,6176.1,51.4,-0.15739,0.00016,2.80694]
[1585381262324,126.27,6177.07,51.4,-0.15723,0.00016,2.8056]
[1585381268575,126.28,6177.99,51.4,-0.1571,0.00016,2.80439]
[1585381276194,126.28,6178.51,51.4,-0.15701,0.00016,2.80367]
[1585381282194,126.28,6178.39,51.4,-0.15703,0.00016,2.80381]
[1585381288194,126.29,6178.25,51.4,-0.15707,0.00016,2.80416]
[1585381298787,126.29,6178.95,51.4,-0.15695,0.00016,2.80301]
[1585381306194,126.32,6178.86,51.4,-0.157,0.00016,2.80364]
[1585381311875,126.32,6178.91,51.4,-0.157,0.00016,2.80359]
[1585381318194,126.32,6178.82,51.4,-0.15702,0.00016,2.80378]
[1585381324194,126.33,6178.95,51.4,-0.15701,0.00016,2.80377]
[1585381330193,126.34,6178.95,51.4,-0.15702,0.00016,2.80386]
[1585381336194,126.34,6178.83,51.4,-0.15704,0.00016,2.80399]
[1585381342087,126.35,6179.08,51.4,-0.15701,0.00016,2.80384]
[1585381348130,126.35,6179.02,51.4,-0.15702,0.00016,2.80392]
[1585381354194,126.36,6178.99,51.4,-0.15704,0.00016,2.80401]
[1585381360193,126.37,6179.4,51.4,-0.15698,0.00016,2.80353]
[1585381365246,126.36,6179.17,51.4,-0.15701,0.00016,2.80378]
[1585381367851,126.33,6178.53,51.4,-0.15707,0.00016,2.80416]
[1585381374310,126.37,6178.64,51.4,-0.15712,0.00016,2.80477]
[1585381381194,126.38,6178.66,51.4,-0.15712,0.00016,2.80478]
[1585381387193,126.37,6178.59,51.4,-0.15712,0.00016,2.80481]
[1585381393194,126.38,6178.62,51.4,-0.15713,0.00016,2.80491]
[1585381398478,126.39,6178.75,51.4,-0.15712,0.00016,2.80486]
[1585381403514,126.38,6178.9,51.4,-0.15709,0.00016,2.80455]
[1585381411194,126.39,6179.04,51.4,-0.15707,0.00016,2.80434]
[1585381417193,126.41,6179.92,51.4,-0.15696,0.00016,2.80348]
[1585381417899,126.41,6179.92,51.4,-0.15696,0.00016,2.80348]
[1585381426194,126.4,6180.35,51.4,-0.15687,0.00016,2.80256]
[1585381431713,126.41,6180.31,51.4,-0.15689,0.00016,2.80277]
[1585381437753,126.41,6180.68,51.4,-0.15684,0.00016,2.80235]
[1585381443795,126.42,6180.66,51.4,-0.15685,0.00016,2.80252]
[1585381449834,126.44,6181.5,51.4,-0.15675,0.00016,2.80167]
[1585381454871,126.45,6181.89,51.4,-0.15669,0.00016,2.80122]
[1585381460913,126.46,6182.28,51.4,-0.15664,0.00016,2.80077]
[1585381468194,126.46,6182.21,51.4,-0.15666,0.00016,2.80098]
[1585381480047,126.48,6182.69,51.4,-0.15661,0.00016,2.80047]
[1585381486194,126.49,6182.74,51.4,-0.15661,0.00016,2.80056]
[1585381492194,126.51,6182.73,51.4,-0.15663,0.00016,2.80082]
[1585381498194,126.52,6182.7,51.4,-0.15666,0.00016,2.80105]
[1585381504194,126.53,6182.68,51.4,-0.15667,0.00016,2.80124]
[1585381509269,126.54,6183.08,51.4,-0.15662,0.00016,2.80082]
[1585381517698,126.57,6184.18,51.4,-0.15649,0.00016,2.79972]
[1585381527398,126.57,6183.99,51.4,-0.15652,0.00016,2.80006]
[1585381532432,126.57,6183.76,51.4,-0.15656,0.00016,2.8003]
[1585381538260,126.59,6183.93,51.4,-0.15656,0.00016,2.80044]
[1585381548057,126.6,6184.58,51.4,-0.15647,0.00016,2.79966]
[1585381557609,126.63,6184.74,51.4,-0.15648,0.00016,2.79984]
[1585381567867,126.65,6185.23,51.4,-0.15643,0.00016,2.7995]
[1585381573311,126.68,6185.56,51.4,-0.15642,0.00016,2.79948]
[1585381580769,126.67,6186.1,51.4,-0.15632,0.00016,2.79858]
[1585381586809,126.68,6186.63,51.4,-0.15626,0.00016,2.79805]
[1585381591843,126.7,6186.61,51.4,-0.15628,0.00016,2.79822]
[1585381602920,126.72,6186.95,51.4,-0.15626,0.00016,2.79815]
[1585381613010,126.76,6186.95,51.4,-0.15631,0.00016,2.79879]
[1585381621194,126.76,6187.18,51.4,-0.15627,0.00016,2.79843]
[1585381633134,126.78,6186.47,51.4,-0.15642,0.00016,2.79984]
[1585381639194,126.79,6186.31,51.4,-0.15646,0.00016,2.80028]
[1585381644211,126.78,6185.96,51.4,-0.1565,0.00016,2.80052]
[1585381649244,126.8,6185.66,51.4,-0.15657,0.00016,2.80129]
[1585381654277,126.8,6185.69,51.4,-0.15657,0.00016,2.80121]
[1585381659314,126.81,6185.96,51.4,-0.15654,0.00016,2.801]
[1585381664346,126.81,6186.03,51.4,-0.15653,0.00016,2.80085]
[1585381670391,126.82,6185.91,51.4,-0.15656,0.00016,2.80111]
[1585381675430,126.82,6185.99,51.4,-0.15655,0.00016,2.80106]
[1585381680462,126.82,6185.8,51.4,-0.15659,0.00016,2.80141]
[1585381685497,126.83,6185.78,51.4,-0.15659,0.00016,2.80148]
[1585381691540,126.83,6185.93,51.4,-0.15657,0.00016,2.80131]
[1585381697584,126.83,6185.95,51.4,-0.15658,0.00016,2.80135]
[1585381705194,126.84,6185.54,51.4,-0.15665,0.00016,2.80201]
[1585381710672,126.84,6185.59,51.4,-0.15664,0.00016,2.80196]
[1585381715709,126.84,6185.65,51.4,-0.15663,0.00016,2.80183]
[1585381720745,126.84,6185.53,51.4,-0.15664,0.00016,2.80187]
[1585381725779,126.84,6185.43,51.4,-0.15667,0.00016,2.80215]
[1585381735850,126.85,6185.81,51.4,-0.15662,0.00016,2.80176]
[1585381741194,126.84,6185.76,51.4,-0.15662,0.00016,2.80169]
[1585381747193,126.85,6185.82,51.4,-0.15662,0.00016,2.80169]
[1585381753194,126.85,6185.81,51.4,-0.15662,0.00016,2.80174]
[1585381759194,126.86,6185.84,51.4,-0.15662,0.00016,2.80177]
[1585381765194,126.86,6185.84,51.4,-0.15662,0.00016,2.80178]
[1585381777193,126.87,6186.22,51.4,-0.15657,0.00016,2.80132]
[1585381784664,126.86,6186.13,51.4,-0.15658,0.00016,2.80133]
[1585381790684,126.87,6186.26,51.4,-0.15656,0.00016,2.80122]
[1585381801194,126.87,6186.5,51.4,-0.15653,0.00016,2.80098]
[1585381819194,126.89,6187.79,51.4,-0.15635,0.00016,2.79942]
[1585381825194,126.88,6187.42,51.4,-0.15639,0.00016,2.79969]
[1585381831194,126.91,6187.42,51.4,-0.15643,0.00016,2.80009]
[1585381836549,126.94,6188.67,51.4,-0.15627,0.00016,2.79878]
[1585381841582,126.92,6188.68,51.4,-0.15624,0.00016,2.79844]
[1585381846622,126.93,6188.72,51.4,-0.15625,0.00016,2.7985]
[1585381852194,126.93,6188.75,51.4,-0.15625,0.00016,2.79862]
[1585381858194,126.94,6188.73,51.4,-0.15627,0.00016,2.79879]
[1585381863740,126.95,6188.69,51.4,-0.15629,0.00016,2.79898]
[1585381868771,126.95,6188.74,51.4,-0.15629,0.00016,2.79897]
[1585381876194,126.97,6188.79,51.4,-0.15629,0.00016,2.7991]
[1585381881863,126.97,6188.79,51.4,-0.1563,0.00016,2.79921]
[1585381887908,126.98,6187.89,51.4,-0.15646,0.00016,2.80061]
[1585381893949,126.98,6187.84,51.4,-0.15647,0.00016,2.80063]
[1585381906034,126.98,6188.57,51.4,-0.15635,0.00016,2.79959]
[1585381911072,126.99,6188.61,51.4,-0.15636,0.00016,2.7997]
[1585381918118,127.0,6188.61,51.4,-0.15637,0.00016,2.79978]
[1585381924158,127.01,6188.62,51.4,-0.15637,0.00016,2.7999]
[1585381934234,127.02,6188.95,51.4,-0.15634,0.00016,2.79968]
[1585381939264,127.02,6189.2,51.4,-0.1563,0.00016,2.79923]
[1585381945194,127.03,6189.49,51.4,-0.15627,0.00016,2.79908]
[1585381955378,127.04,6190.64,51.4,-0.15609,0.00016,2.79739]
[1585381960414,127.07,6190.91,51.4,-0.15609,0.00016,2.79751]
[1585381965447,127.06,6191.26,51.4,-0.15602,0.00016,2.79684]
[1585381971489,127.05,6191.09,51.4,-0.15604,0.00016,2.79698]
[1585381976523,127.08,6191.1,51.4,-0.15607,0.00016,2.79736]
[1585381983576,127.08,6191.26,51.4,-0.15605,0.00016,2.79722]
[1585381994651,127.1,6191.55,51.4,-0.15603,0.00016,2.79709]
[1585381999687,127.11,6191.39,51.4,-0.15608,0.00016,2.79758]
[1585382005194,127.12,6191.56,51.4,-0.15606,0.00016,2.79746]
[1585382014332,127.13,6192.09,51.4,-0.15599,0.00016,2.7968]
[1585382022848,127.15,6192.29,51.4,-0.15598,0.00016,2.79676]
[1585382027886,127.16,6192.38,51.4,-0.15598,0.00016,2.79683]
[1585382035194,127.17,6192.4,51.4,-0.15599,0.00016,2.79694]
[1585382047193,127.19,6192.62,51.4,-0.15598,0.00016,2.79694]
[1585382053194,127.2,6192.64,51.4,-0.156,0.00016,2.7971]
[1585382059103,127.21,6192.67,51.4,-0.15601,0.00016,2.79724]
[1585382064140,127.21,6192.6,51.4,-0.15603,0.00016,2.79742]
[1585382079245,127.22,6191.15,51.4,-0.15626,0.00016,2.79946]
[1585382092194,127.22,6191.63,51.4,-0.15619,0.00016,2.79886]
[1585382098194,127.23,6191.7,51.4,-0.15618,0.00016,2.7988]
[1585382103412,127.22,6191.59,51.4,-0.1562,0.00016,2.79891]
[1585382118516,127.21,6187.25,51.4,-0.15688,0.00016,2.80496]
[1585382125194,127.17,6186.66,51.4,-0.15692,0.00016,2.8052]
[1585382130602,127.23,6187.55,51.4,-0.15686,0.00016,2.80494]
[1585382143194,127.18,6188.48,51.4,-0.15663,0.00016,2.80256]
[1585382149194,127.17,6188.41,51.4,-0.15662,0.00016,2.80242]
[1585382154768,127.16,6188.41,51.4,-0.15662,0.00016,2.80234]
[1585382161194,127.16,6188.36,51.4,-0.15662,0.00016,2.80241]
[1585382166857,127.17,6188.71,51.4,-0.15658,0.00016,2.80203]
[1585382176923,127.15,6189.35,51.4,-0.15644,0.00016,2.80072]
[1585382188194,127.15,6188.87,51.4,-0.15652,0.00016,2.80144]
[1585382194044,127.15,6188.89,51.4,-0.15651,0.00016,2.80124]
[1585382200194,127.14,6189.55,51.4,-0.1564,0.00016,2.80025]
[1585382206125,127.15,6189.56,51.4,-0.1564,0.00016,2.80026]
[1585382218194,127.15,6189.45,51.4,-0.15642,0.00016,2.80043]
[1585382223248,127.13,6189.24,51.4,-0.15643,0.00016,2.80051]
[1585382234326,127.12,6188.02,51.4,-0.15662,0.00016,2.80211]
[1585382241374,127.13,6187.51,51.4,-0.15671,0.00016,2.80301]
[1585382246410,127.13,6187.73,51.4,-0.15667,0.00016,2.8026]
[1585382251441,127.13,6187.93,51.4,-0.15664,0.00016,2.8023]
[1585382256476,127.13,6187.72,51.4,-0.15666,0.00016,2.80244]
[1585382263194,127.11,6187.39,51.4,-0.15669,0.00016,2.80265]
[1585382269194,127.11,6187.43,51.4,-0.15669,0.00016,2.8026]
[1585382274605,127.1,6187.69,51.4,-0.15664,0.00016,2.80212]
[1585382281194,127.1,6187.67,51.4,-0.15663,0.00016,2.80203]
[1585382287193,127.1,6188.35,51.4,-0.15653,0.00016,2.80115]
[1585382298772,127.09,6189.28,51.4,-0.15637,0.00016,2.79965]
[1585382317194,127.1,6188.98,51.4,-0.15642,0.00016,2.80013]
[1585382323193,127.11,6188.97,51.4,-0.15643,0.00016,2.80016]
[1585382341194,127.1,6187.66,51.4,-0.15664,0.00016,2.80202]
[1585382348478,127.1,6187.46,51.4,-0.15666,0.00016,2.80225]
[1585382354481,127.1,6187.63,51.4,-0.15663,0.00016,2.80194]
[1585382365194,127.09,6187.35,51.4,-0.15666,0.00016,2.80216]
[1585382371194,127.09,6187.37,51.4,-0.15665,0.00016,2.80203]
[1585382378516,127.08,6187.35,51.4,-0.15665,0.00016,2.80193]
[1585382387392,127.07,6187.21,51.4,-0.15666,0.00016,2.80204]
[1585382396556,127.07,6187.28,51.4,-0.15664,0.00016,2.80184]
[1585382402493,127.07,6187.24,51.4,-0.15664,0.00016,2.80185]
[1585382400067,127.07,6187.25,51.4,-0.15665,0.00016,2.80192]
[1585382408555,127.06,6187.27,51.4,-0.15664,0.00016,2.80178]
[1585382415584,127.06,6187.27,51.4,-0.15663,0.00016,2.80169]
[1585382428194,127.06,6187.75,51.4,-0.15655,0.00016,2.80097]
[1585382440194,127.06,6187.66,51.4,-0.15656,0.00016,2.80096]
[1585382445796,127.06,6187.67,51.4,-0.15656,0.00016,2.80094]
[1585382455866,127.05,6187.57,51.4,-0.15657,0.00016,2.80105]
[1585382461194,127.01,6186.41,51.4,-0.15669,0.00016,2.8019]
[1585382466942,127.05,6185.49,51.4,-0.15689,0.00016,2.80392]
[1585382477013,127.03,6185.05,51.4,-0.15694,0.00016,2.80432]
[1585382482033,127.03,6184.82,51.4,-0.15697,0.00016,2.80455]
[1585382482678,127.02,6184.71,51.4,-0.15698,0.00016,2.80457]
[1585382484768,126.94,6183.05,51.4,-0.15714,0.00016,2.80566]
[1585382493133,126.94,6178.45,51.4,-0.15788,0.00016,2.81224]
[1585382499974,126.95,6177.85,51.4,-0.15799,0.00016,2.81323]
[1585382516285,126.82,6170.03,51.4,-0.15908,0.00016,2.82234]
[1585382521327,126.78,6169.97,51.4,-0.15904,0.00016,2.82187]
[1585382526359,126.73,6170.46,51.4,-0.15888,0.00016,2.82027]
[1585382531392,126.7,6170.3,51.4,-0.15887,0.00016,2.82]
[1585382535382,126.72,6172.13,51.4,-0.15859,0.00016,2.81761]
[1585382539563,126.65,6173.72,51.4,-0.15823,0.00016,2.81412]
[1585382550399,126.58,6172.78,51.4,-0.15828,0.00016,2.81435]
[1585382550702,126.58,6172.56,51.4,-0.15832,0.00016,2.81473]
[1585382554842,126.55,6171.31,51.4,-0.15847,0.00016,2.81578]
[1585382574694,126.49,6172.69,51.4,-0.15816,0.00016,2.81275]
[1585382582140,126.48,6173.09,51.4,-0.15807,0.00016,2.81197]
[1585382587153,126.45,6173.09,51.4,-0.15804,0.00016,2.81155]
[1585382594834,126.51,6177.55,51.4,-0.1574,0.00016,2.80607]
[1585382599870,126.44,6177.99,51.4,-0.15722,0.00016,2.80424]
[1585382610013,126.42,6176.45,51.4,-0.15745,0.00016,2.80616]
[1585382616990,126.38,6175.86,51.4,-0.15747,0.00016,2.8061]
[1585382625133,126.43,6174.81,51.4,-0.15772,0.00016,2.8085]
[1585382633102,126.38,6175.64,51.4,-0.15751,0.00016,2.80641]
[1585382638137,126.39,6176.28,51.4,-0.15742,0.00016,2.80566]
[1585382643183,126.39,6176.14,51.4,-0.15744,0.00016,2.80585]
[1585382648205,126.38,6176.44,51.4,-0.15739,0.00016,2.80536]
[1585382658276,126.42,6177.35,51.4,-0.15729,0.00016,2.80464]
[1585382663315,126.39,6177.92,51.4,-0.15716,0.00016,2.80339]
[1585382675398,126.4,6178.62,51.4,-0.15705,0.00016,2.80232]
[1585382686194,126.38,6178.8,51.4,-0.15699,0.00016,2.80173]
[1585382692194,126.41,6179.07,51.4,-0.15699,0.00016,2.80184]
[1585382699592,126.41,6176.98,51.4,-0.15733,0.00016,2.80493]
[1585382710193,126.41,6177.75,51.4,-0.15721,0.00016,2.80381]
[1585382715686,126.41,6178.15,51.4,-0.15714,0.00016,2.80316]
[1585382720718,126.41,6178.08,51.4,-0.15716,0.00016,2.80334]
[1585382726760,126.42,6178.25,51.4,-0.15713,0.00016,2.80316]
[1585382731794,126.42,6178.6,51.4,-0.15708,0.00016,2.80264]
[1585382742874,126.42,6179.04,51.4,-0.15701,0.00016,2.80199]
[1585382755194,126.44,6178.86,51.4,-0.15706,0.00016,2.8025]
[1585382761194,126.44,6178.9,51.4,-0.15706,0.00016,2.80251]
[1585382767042,126.44,6178.91,51.4,-0.15706,0.00016,2.80256]
[1585382773082,126.45,6178.91,51.4,-0.15707,0.00016,2.80258]
[1585382778121,126.45,6178.89,51.4,-0.15708,0.00016,2.80269]
[1585382783157,126.45,6178.89,51.4,-0.15708,0.00016,2.80274]
[1585382788187,126.45,6178.89,51.4,-0.15708,0.00016,2.80273]
[1585382794194,126.46,6178.65,51.4,-0.15712,0.00016,2.80301]
[1585382810345,126.44,6174.49,51.4,-0.15777,0.00016,2.80879]
[1585382816387,126.43,6174.58,51.4,-0.15774,0.00016,2.80844]
[1585382821421,126.41,6174.47,51.4,-0.15774,0.00016,2.80839]
[1585382827193,126.41,6174.79,51.4,-0.15768,0.00016,2.80782]
[1585382832496,126.4,6174.83,51.4,-0.15766,0.00016,2.80767]
[1585382839194,126.39,6174.94,51.4,-0.15763,0.00016,2.80729]
[1585382844585,126.39,6174.9,51.4,-0.15763,0.00016,2.80732]
[1585382849619,126.38,6176.18,51.4,-0.1574,0.00016,2.80522]
[1585382854648,126.37,6176.6,51.4,-0.15733,0.00016,2.80446]
[1585382859687,126.37,6176.3,51.4,-0.15737,0.00016,2.80482]
[1585382866194,126.37,6176.39,51.4,-0.15736,0.00016,2.8047]
[1585382872194,126.38,6176.33,51.4,-0.15737,0.00016,2.80486]
[1585382878194,126.37,6176.27,51.4,-0.15737,0.00016,2.80481]
[1585382884194,126.37,6176.38,51.4,-0.15736,0.00016,2.80474]
[1585382889895,126.37,6176.36,51.4,-0.15736,0.00016,2.80469]
[1585382894934,126.37,6175.92,51.4,-0.15744,0.00016,2.80546]
[1585382895639,126.37,6175.92,51.4,-0.15744,0.00016,2.80546]
[1585382902194,126.37,6175.71,51.4,-0.15747,0.00016,2.80573]
[1585382905565,126.36,6175.72,51.4,-0.15745,0.00016,2.80551]
[1585382911048,126.36,6175.81,51.4,-0.15743,0.00016,2.80523]
[1585382917090,126.35,6175.76,51.4,-0.15743,0.00016,2.80518]
[1585382922123,126.34,6175.58,51.4,-0.15744,0.00016,2.80527]
[1585382927161,126.35,6175.45,51.4,-0.15748,0.00016,2.80566]
[1585382932194,126.35,6175.5,51.4,-0.15747,0.00016,2.80551]
[1585382937232,126.35,6175.51,51.4,-0.15746,0.00016,2.80547]
[1585382944194,126.34,6175.66,51.4,-0.15743,0.00016,2.80518]
[1585382949312,126.35,6175.76,51.4,-0.15742,0.00016,2.80506]
[1585382954346,126.33,6175.68,51.4,-0.15742,0.00016,2.80499]
[1585382961397,126.34,6175.63,51.4,-0.15743,0.00016,2.80513]
[1585382967437,126.33,6175.61,51.4,-0.15743,0.00016,2.8051]
[1585382972476,126.33,6175.53,51.4,-0.15743,0.00016,2.80496]
[1585382977510,126.32,6175.27,51.4,-0.15746,0.00016,2.80523]
[1585382983194,126.34,6175.05,51.4,-0.15752,0.00016,2.80586]
[1585382989194,126.32,6175.05,51.4,-0.1575,0.00016,2.80561]
[1585382994625,126.31,6174.85,51.4,-0.15752,0.00016,2.80572]
[1585382995943,126.31,6174.85,51.4,-0.15752,0.00016,2.80572]
[1585383000327,126.28,6173.9,51.4,-0.15763,0.00016,2.80661]
[1585383007193,126.32,6175.44,51.4,-0.15742,0.00016,2.80488]
[1585383012757,126.32,6176.72,51.4,-0.15721,0.00016,2.80302]
[1585383021827,126.32,6176.66,51.4,-0.15723,0.00016,2.80318]
[1585383030879,126.33,6176.72,51.4,-0.15723,0.00016,2.80326]
[1585383040951,126.34,6177.34,51.4,-0.15714,0.00016,2.80241]
[1585383046194,126.34,6177.32,51.4,-0.15714,0.00016,2.80235]
[1585383062096,126.37,6181.72,51.4,-0.15647,0.00016,2.79645]
[1585383067132,126.39,6181.72,51.4,-0.15651,0.00016,2.79692]
[1585383075339,126.42,6182.15,51.4,-0.15648,0.00016,2.79679]
[1585383088611,126.56,6199.71,51.4,-0.15384,0.00016,2.77342]
[1585383088739,126.56,6199.71,51.4,-0.15384,0.00016,2.77342]
[1585383089344,126.58,6200.86,51.4,-0.15369,0.00016,2.77208]
[1585383089825,126.58,6200.86,51.4,-0.15369,0.00016,2.77208]
[1585383089928,126.58,6200.86,51.4,-0.15369,0.00016,2.77208]
[1585383090292,127.33,6213.7,51.4,-0.15274,0.00016,2.76647]
[1585383091946,126.61,6214.84,51.4,-0.15151,0.00016,2.75213]
[1585383093896,126.55,6214.44,51.4,-0.15148,0.00016,2.75157]
[1585383096441,126.66,6218.13,51.4,-0.15106,0.00016,2.74813]
[1585383097906,126.89,6221.56,51.4,-0.15086,0.00016,2.7472]
[1585383098810,126.95,6225.6,51.4,-0.15032,0.00016,2.74242]
[1585383102916,126.88,6229.69,51.4,-0.14958,0.00016,2.73517]
[1585383103243,127.26,6236.27,51.4,-0.14909,0.00016,2.73217]
[1585383105248,127.08,6239.53,51.4,-0.14833,0.00015,2.72423]
[1585383107751,127.1,6244.05,51.4,-0.14767,0.00015,2.71805]
[1585383122547,127.47,6232.36,51.4,-0.15001,0.00016,2.74162]
[1585383123532,127.45,6232.42,51.4,-0.14997,0.00016,2.74121]
[1585383125447,127.5,6232.94,51.4,-0.14997,0.00016,2.74139]
[1585383128933,127.62,6240.93,51.4,-0.14891,0.00015,2.73196]
[1585383147699,127.96,6226.97,51.4,-0.15157,0.00016,2.75814]
[1585383153440,127.98,6223.03,51.4,-0.15221,0.00016,2.76409]
[1585383156433,128.16,6224.89,51.4,-0.15218,0.00016,2.76453]
[1585383158308,128.43,6232.04,51.4,-0.15144,0.00016,2.75882]
[1585383166428,128.32,6235.81,51.4,-0.15071,0.00015,2.75159]
[1585383170551,128.34,6238.77,51.4,-0.15028,0.00015,2.74762]
[1585383175887,128.42,6237.92,51.4,-0.15053,0.00015,2.75032]
[1585383185619,128.63,6237.92,51.4,-0.15083,0.00015,2.75399]
[1585383185621,128.63,6237.92,51.4,-0.15083,0.00015,2.75399]
[1585383190853,128.7,6238.75,51.4,-0.1508,0.00015,2.75405]
[1585383190854,128.7,6238.75,51.4,-0.1508,0.00015,2.75405]
[1585383211132,128.94,6230.11,51.4,-0.15248,0.00016,2.7704]
[1585383220942,129.02,6230.4,51.4,-0.15255,0.00016,2.7714]
[1585383226397,129.11,6233.26,51.4,-0.15223,0.00016,2.76877]
[1585383230662,129.12,6235.22,51.4,-0.15194,0.00015,2.76617]
[1585383250928,129.28,6237.23,51.4,-0.15185,0.00015,2.76602]
[1585383260674,129.38,6242.54,51.4,-0.15118,0.00015,2.76022]
[1585383265937,129.44,6243.75,51.4,-0.15109,0.00015,2.7596]
[1585383274016,129.5,6242.41,51.4,-0.15137,0.00015,2.76242]
[1585383281153,129.64,6244.01,51.4,-0.15133,0.00015,2.76255]
[1585383286665,129.68,6244.3,51.4,-0.15134,0.00015,2.76284]
[1585383290953,129.72,6244.41,51.4,-0.15138,0.00015,2.76339]
[1585383296350,129.82,6246.98,51.4,-0.15112,0.00015,2.76137]
[1585383297757,129.86,6248.0,51.4,-0.15103,0.00015,2.76069]
[1585383304111,129.87,6252.52,51.4,-0.15035,0.00015,2.75438]
[1585383304909,129.94,6253.77,51.4,-0.15026,0.00015,2.75383]
[1585383311545,130.3,6269.08,51.4,-0.14846,0.00015,2.73846]
[1585383321406,130.15,6261.83,51.4,-0.14933,0.00015,2.74605]
[1585383326705,130.25,6259.24,51.4,-0.14987,0.00015,2.7515]
[1585383328708,130.39,6262.78,51.4,-0.14952,0.00015,2.74883]
[1585383354133,130.4,6245.96,51.4,-0.1521,0.00015,2.77269]
[1585383359167,130.49,6245.72,51.4,-0.15226,0.00015,2.77462]
[1585383369236,130.54,6246.09,51.4,-0.15227,0.00015,2.77487]
[1585383375278,130.53,6245.5,51.4,-0.15234,0.00015,2.77546]
[1585383386358,130.56,6244.36,51.4,-0.15256,0.00015,2.77763]
[1585383391393,130.56,6243.84,51.4,-0.15264,0.00015,2.77825]
[1585383392752,130.54,6243.43,51.4,-0.15267,0.00015,2.77848]
[1585383395823,130.58,6241.75,51.4,-0.15299,0.00015,2.78158]
[1585383401824,130.57,6240.77,51.4,-0.15312,0.00015,2.78267]
[1585383413546,130.54,6239.91,51.4,-0.15322,0.00015,2.78348]
[1585383419600,130.56,6240.05,51.4,-0.15322,0.00015,2.78357]
[1585383429662,130.53,6240.05,51.4,-0.15319,0.00015,2.78316]
[1585383431898,130.52,6240.03,51.4,-0.15317,0.00015,2.78296]
[1585383443759,130.52,6244.51,51.4,-0.15249,0.00015,2.7767]
[1585383447200,130.49,6243.57,51.4,-0.15258,0.00015,2.77738]
[1585383450069,130.54,6242.42,51.4,-0.15283,0.00015,2.77997]
[1585383453909,130.51,6240.62,51.4,-0.15306,0.00015,2.7818]
[1585383454926,130.55,6240.93,51.4,-0.15307,0.00015,2.78201]
[1585383469973,130.52,6240.35,51.4,-0.15312,0.00015,2.78239]
[1585383475424,130.52,6240.45,51.4,-0.1531,0.00015,2.78217]
[1585383481225,130.58,6240.57,51.4,-0.15317,0.00015,2.78308]
[1585383492093,130.53,6243.67,51.4,-0.15262,0.00015,2.7778]
[1585383497128,130.56,6245.03,51.4,-0.15245,0.00015,2.77646]
[1585383502163,130.54,6246.47,51.4,-0.15221,0.00015,2.77414]
[1585383517270,130.56,6245.03,51.4,-0.15244,0.00015,2.77622]
[1585383519326,130.46,6242.93,51.4,-0.15264,0.00015,2.77764]
[1585383528370,130.58,6239.75,51.4,-0.15329,0.00015,2.78412]
[1585383529810,130.58,6239.99,51.4,-0.15325,0.00015,2.78377]
[1585383542903,130.55,6241.78,51.4,-0.15293,0.00015,2.78071]
[1585383549713,130.54,6240.62,51.4,-0.1531,0.00015,2.78215]
[1585383550695,130.56,6240.59,51.4,-0.15313,0.00015,2.78254]
[1585383564001,130.58,6239.01,51.4,-0.1534,0.00015,2.78516]
[1585383576256,130.54,6239.89,51.4,-0.1532,0.00015,2.78302]
[1585383580292,130.5,6238.84,51.4,-0.15331,0.00015,2.78388]
[1585383583928,130.5,6238.27,51.4,-0.1534,0.00015,2.7847]
[1585383588790,130.51,6238.51,51.4,-0.15338,0.00015,2.78452]
[1585383627039,130.47,6238.75,51.4,-0.15328,0.00015,2.78351]
[1585383634194,130.47,6238.87,51.4,-0.15325,0.00015,2.78313]
[1585383640193,130.44,6238.45,51.4,-0.15327,0.00015,2.7832]
[1585383646194,130.45,6238.46,51.4,-0.15329,0.00015,2.78337]
[1585383652194,130.45,6238.44,51.4,-0.15329,0.00015,2.78343]
[1585383658194,130.44,6238.09,51.4,-0.15333,0.00015,2.78372]
[1585383664194,130.44,6238.3,51.4,-0.15331,0.00015,2.78351]
[1585383669333,130.43,6238.36,51.4,-0.15328,0.00015,2.78321]
[1585383692149,130.41,6242.35,51.4,-0.15264,0.00015,2.77717]
[1585383701556,130.45,6242.14,51.4,-0.15272,0.00015,2.77814]
[1585383706592,130.45,6242.27,51.4,-0.1527,0.00015,2.7779]
[1585383711626,130.47,6242.3,51.4,-0.15272,0.00015,2.77816]
[1585383718194,130.47,6242.29,51.4,-0.15272,0.00015,2.7782]
[1585383723711,130.48,6242.17,51.4,-0.15275,0.00015,2.77851]
[1585383728748,130.48,6242.05,51.4,-0.15277,0.00015,2.77866]
[1585383744860,130.5,6240.49,51.4,-0.15305,0.00015,2.78127]
[1585383754845,130.48,6240.29,51.4,-0.15304,0.00015,2.78109]
[1585383755890,130.48,6240.29,51.4,-0.15304,0.00015,2.78109]
[1585383760967,130.48,6240.19,51.4,-0.15305,0.00015,2.78118]
[1585383770053,130.47,6240.18,51.4,-0.15304,0.00015,2.78101]
[1585383778092,130.49,6240.37,51.4,-0.15304,0.00015,2.78109]
[1585383790194,130.48,6240.41,51.4,-0.15302,0.00015,2.78091]
[1585383796194,130.47,6240.38,51.4,-0.15302,0.00015,2.78081]
[1585383807188,130.48,6240.04,51.4,-0.15308,0.00015,2.78145]
[1585383821398,130.5,6242.62,51.4,-0.1527,0.00015,2.77795]
[1585383836495,130.36,6245.4,51.4,-0.15208,0.00015,2.77163]
[1585383841528,130.35,6245.77,51.4,-0.15201,0.00015,2.77099]
[1585383846563,130.38,6246.55,51.4,-0.15193,0.00015,2.77037]
[1585383856631,130.34,6246.58,51.4,-0.15187,0.00015,2.76962]
[1585383865265,130.34,6246.98,51.4,-0.15182,0.00015,2.76919]
[1585383871194,130.39,6247.23,51.4,-0.15184,0.00015,2.76952]
[1585383881812,130.44,6247.6,51.4,-0.15186,0.00015,2.76988]
[1585383886843,130.45,6247.33,51.4,-0.1519,0.00015,2.77031]
[1585383891877,130.47,6247.31,51.4,-0.15195,0.00015,2.77079]
[1585383896916,130.49,6247.3,51.4,-0.15197,0.00015,2.77107]
[1585383908226,130.54,6247.25,51.4,-0.15205,0.00015,2.77198]
[1585383909338,130.54,6247.25,51.4,-0.15205,0.00015,2.77198]
[1585383916194,130.57,6247.82,51.4,-0.15201,0.00015,2.77179]
[1585383926135,130.6,6247.92,51.4,-0.15203,0.00015,2.77215]
[1585383934178,130.64,6248.51,51.4,-0.152,0.00015,2.77187]
[1585383939210,130.65,6248.86,51.4,-0.15195,0.00015,2.77149]
[1585383945251,130.67,6248.83,51.4,-0.15198,0.00015,2.77187]
[1585383950288,130.7,6249.03,51.4,-0.15199,0.00015,2.77204]
[1585383956346,130.69,6248.89,51.4,-0.15201,0.00015,2.7722]
[1585383963603,130.71,6248.67,51.4,-0.15207,0.00015,2.77283]
[1585383975627,130.7,6242.56,51.4,-0.15298,0.00015,2.78114]
[1585383980012,130.71,6241.03,51.4,-0.15323,0.00015,2.78349]
[1585383986047,130.7,6239.13,51.4,-0.15351,0.00015,2.78599]
[1585383999643,130.6,6230.97,51.4,-0.15463,0.00016,2.79561]
[1585384010495,130.56,6231.42,51.4,-0.15451,0.00015,2.79437]
[1585384025812,130.48,6231.82,51.4,-0.15433,0.00015,2.7924]
[1585384038766,130.44,6245.27,51.4,-0.15221,0.00015,2.77291]
[1585384039823,130.41,6244.76,51.4,-0.15224,0.00015,2.77305]
[1585384040230,130.52,6245.92,51.4,-0.15221,0.00015,2.77326]
[1585384040757,130.52,6245.92,51.4,-0.15221,0.00015,2.77326]
[1585384045367,130.39,6241.58,51.4,-0.1527,0.00015,2.77725]
[1585384048411,130.46,6241.1,51.4,-0.15287,0.00015,2.77905]
[1585384059040,130.46,6242.64,51.4,-0.15262,0.00015,2.77671]
[1585384071124,130.48,6241.87,51.4,-0.15278,0.00015,2.77826]
[1585384078177,130.49,6241.98,51.4,-0.15277,0.00015,2.7782]
[1585384083215,130.52,6242.27,51.4,-0.15277,0.00015,2.77831]
[1585384088248,130.49,6241.85,51.4,-0.1528,0.00015,2.77847]
[1585384102369,130.5,6241.61,51.4,-0.15284,0.00015,2.7789]
[1585384124521,130.52,6241.56,51.4,-0.15287,0.00015,2.77914]
[1585384129544,130.52,6241.67,51.4,-0.15286,0.00015,2.77904]
[1585384137955,130.52,6241.46,51.4,-0.1529,0.00015,2.7794]
[1585384146656,130.53,6241.84,51.4,-0.15284,0.00015,2.77891]
[1585384151690,130.53,6242.04,51.4,-0.15281,0.00015,2.77866]
[1585384161761,130.54,6242.19,51.4,-0.1528,0.00015,2.77857]
[1585384173844,130.53,6241.62,51.4,-0.15287,0.00015,2.77911]
[1585384178876,130.54,6240.93,51.4,-0.153,0.00015,2.78034]
[1585384189194,130.54,6241.35,51.4,-0.15293,0.00015,2.77973]
[1585384199027,130.56,6241.61,51.4,-0.15292,0.00015,2.77963]
[1585384213194,130.47,6238.36,51.4,-0.15329,0.00015,2.78262]
[1585384223408,130.51,6237.13,51.4,-0.15354,0.00015,2.78508]
[1585384225845,130.49,6236.39,51.4,-0.15362,0.00015,2.78573]
[1585384227997,130.49,6236.39,51.4,-0.15362,0.00015,2.78573]
[1585384228306,130.5,6236.36,51.4,-0.15365,0.00015,2.78605]
[1585384234265,130.48,6235.55,51.4,-0.15374,0.00015,2.78671]
[1585384239298,130.42,6233.44,51.4,-0.15398,0.00015,2.78868]
[1585384244630,130.45,6233.08,51.4,-0.15407,0.00015,2.7896]
[1585384250375,130.42,6232.92,51.4,-0.15406,0.00015,2.78944]
[1585384255411,130.41,6232.83,51.4,-0.15405,0.00015,2.7893]
[1585384260446,130.39,6232.76,51.4,-0.15403,0.00015,2.78903]
[1585384277565,130.32,6231.34,51.4,-0.15416,0.00016,2.78992]
[1585384291621,130.3,6236.91,51.4,-0.15327,0.00015,2.78161]
[1585384299717,130.28,6238.01,51.4,-0.15307,0.00015,2.77977]
[1585384304757,130.29,6238.0,51.4,-0.15309,0.00015,2.77996]
[1585384309791,130.28,6237.76,51.4,-0.15311,0.00015,2.78007]
[1585384320868,130.28,6234.29,51.4,-0.15364,0.00015,2.78489]
[1585384325900,130.28,6234.36,51.4,-0.15363,0.00015,2.78486]
[1585384330937,130.27,6234.09,51.4,-0.15366,0.00015,2.7851]
[1585384341008,130.26,6232.68,51.4,-0.15386,0.00015,2.78681]
[1585384349749,130.23,6232.51,51.4,-0.15385,0.00015,2.78665]
[1585384350446,130.22,6232.31,51.4,-0.15386,0.00015,2.78667]
[1585384356112,130.22,6232.41,51.4,-0.15384,0.00015,2.78641]
[1585384369194,130.19,6232.58,51.4,-0.15378,0.00015,2.78575]
[1585384375194,130.18,6232.57,51.4,-0.15376,0.00015,2.78551]
[1585384380527,130.17,6232.82,51.4,-0.15371,0.00015,2.78502]
[1585384387193,130.17,6233.29,51.4,-0.15363,0.00015,2.78429]
[1585384393194,130.16,6233.15,51.4,-0.15364,0.00015,2.78431]
[1585384398408,130.16,6233.74,51.4,-0.15355,0.00015,2.7835]
[1585384403439,130.14,6233.29,51.4,-0.1536,0.00015,2.78393]
[1585384411194,130.14,6233.04,51.4,-0.15363,0.00015,2.78408]
[1585384416531,130.13,6232.6,51.4,-0.15368,0.00015,2.78446]
[1585384421570,130.12,6232.25,51.4,-0.15373,0.00015,2.78493]
[1585384424550,130.12,6232.22,51.4,-0.15373,0.00015,2.7849]
[1585384434342,130.11,6231.38,51.4,-0.15385,0.00016,2.78598]
[1585384440487,130.08,6231.02,51.4,-0.15386,0.00016,2.7859]
[1585384447193,130.08,6230.91,51.4,-0.15387,0.00016,2.78607]
[1585384452782,130.09,6231.43,51.4,-0.15381,0.00016,2.78556]
[1585384461870,130.07,6234.19,51.4,-0.15336,0.00015,2.78131]
[1585384467893,130.07,6234.87,51.4,-0.15325,0.00015,2.78031]
[1585384472924,130.07,6234.81,51.4,-0.15326,0.00015,2.78032]
[1585384488031,130.09,6234.92,51.4,-0.15326,0.00015,2.78046]
[1585384493066,130.09,6234.76,51.4,-0.15329,0.00015,2.78072]
[1585384498194,130.1,6234.82,51.4,-0.15329,0.00015,2.78071]
[1585384504194,130.1,6234.96,51.4,-0.15327,0.00015,2.78051]
[1585384515221,130.11,6235.38,51.4,-0.15321,0.00015,2.78006]
[1585384520255,130.14,6235.88,51.4,-0.15318,0.00015,2.77993]
[1585384525293,130.12,6235.94,51.4,-0.15315,0.00015,2.77957]
[1585384530326,130.13,6236.34,51.4,-0.1531,0.00015,2.77906]
[1585384541404,130.14,6236.7,51.4,-0.15305,0.00015,2.77861]
[1585384546434,130.14,6236.81,51.4,-0.15304,0.00015,2.77856]
[1585384552194,130.16,6237.01,51.4,-0.15303,0.00015,2.77847]
[1585384564194,130.17,6236.98,51.4,-0.15305,0.00015,2.77872]
[1585384569597,130.18,6236.74,51.4,-0.1531,0.00015,2.77917]
[1585384574632,130.18,6236.93,51.4,-0.15307,0.00015,2.77898]
[1585384579667,130.2,6237.45,51.4,-0.15302,0.00015,2.77854]
[1585384606858,130.32,6247.44,51.4,-0.15165,0.00015,2.76637]
[1585384616926,130.42,6250.47,51.4,-0.15133,0.00015,2.76385]
[1585384623971,130.44,6250.46,51.4,-0.15136,0.00015,2.76421]
[1585384636194,130.52,6249.4,51.4,-0.15163,0.00015,2.76701]
[1585384642101,130.51,6248.91,51.4,-0.15169,0.00015,2.76757]
[1585384660193,130.61,6245.87,51.4,-0.1523,0.00015,2.77348]
[1585384665263,130.6,6245.6,51.4,-0.15232,0.00015,2.77365]
[1585384671309,130.63,6245.48,51.4,-0.15239,0.00015,2.77435]
[1585384690193,130.69,6248.5,51.4,-0.15201,0.00015,2.77115]
[1585384695473,130.7,6248.5,51.4,-0.15202,0.00015,2.77123]
[1585384708194,130.74,6248.55,51.4,-0.15207,0.00015,2.7719]
[1585384713600,130.76,6248.65,51.4,-0.15208,0.00015,2.77198]
[1585384718636,130.77,6248.57,51.4,-0.1521,0.00015,2.77221]
[1585384723668,130.78,6248.5,51.4,-0.15213,0.00015,2.77248]
[1585384735194,130.81,6248.47,51.4,-0.15217,0.00015,2.77305]
[1585384740791,130.82,6248.79,51.4,-0.15214,0.00015,2.77279]
[1585384745821,130.82,6248.23,51.4,-0.15223,0.00015,2.77357]
[1585384759194,130.85,6248.38,51.4,-0.15225,0.00015,2.77391]
[1585384765194,130.86,6248.31,51.4,-0.15227,0.00015,2.77408]
[1585384771194,130.88,6248.33,51.4,-0.15228,0.00015,2.77423]
[1585384776463,130.88,6248.34,51.4,-0.15228,0.00015,2.77423]
[1585384783085,130.88,6248.29,51.4,-0.1523,0.00015,2.77444]
[1585384789124,130.9,6248.44,51.4,-0.1523,0.00015,2.77452]
[1585384795171,130.9,6248.76,51.4,-0.15226,0.00015,2.77412]
[1585384800636,130.91,6248.84,51.4,-0.15226,0.00015,2.77411]
[1585384819194,130.98,6254.05,51.4,-0.15156,0.00015,2.768]
[1585384836455,131.04,6255.34,51.4,-0.15145,0.00015,2.76712]
[1585384849194,131.1,6255.37,51.4,-0.15151,0.00015,2.76795]
[1585384855194,131.12,6255.33,51.4,-0.15155,0.00015,2.76834]
[1585384860626,131.14,6255.11,51.4,-0.15161,0.00015,2.76904]
[1585384865660,131.15,6254.83,51.4,-0.15168,0.00015,2.76968]
[1585384871466,131.19,6255.38,51.4,-0.15165,0.00015,2.76955]
[1585384871474,131.19,6255.38,51.4,-0.15165,0.00015,2.76955]
[1585384873405,131.2,6255.87,51.4,-0.15159,0.00015,2.76908]
[1585384874308,131.19,6256.13,51.4,-0.15153,0.00015,2.76853]
[1585384889829,131.16,6259.25,51.4,-0.15102,0.00015,2.76364]
[1585384895867,131.17,6259.16,51.4,-0.15103,0.00015,2.76371]
[1585384903749,131.16,6259.1,51.4,-0.15103,0.00015,2.76365]
[1585384916010,131.17,6256.04,51.4,-0.15151,0.00015,2.76809]
[1585384926081,131.13,6256.36,51.4,-0.15141,0.00015,2.76703]
[1585384931116,131.11,6256.4,51.4,-0.15138,0.00015,2.76669]
[1585384938598,131.11,6256.32,51.4,-0.15138,0.00015,2.76669]
[1585384946310,131.1,6256.31,51.4,-0.15137,0.00015,2.76651]
[1585384952270,131.09,6256.26,51.4,-0.15136,0.00015,2.76633]
[1585384966194,131.07,6256.06,51.4,-0.15137,0.00015,2.76633]
[1585384984194,131.04,6253.72,51.4,-0.15167,0.00015,2.76897]
[1585384996085,131.02,6254.19,51.4,-0.15157,0.00015,2.76799]
[1585385004095,131.01,6254.17,51.4,-0.15156,0.00015,2.76789]
[1585385013694,130.99,6254.28,51.4,-0.15151,0.00015,2.76721]
[1585385028797,130.98,6256.3,51.4,-0.1512,0.00015,2.7643]
[1585385033830,130.96,6256.05,51.4,-0.1512,0.00015,2.76424]
[1585385046341,130.98,6256.59,51.4,-0.15115,0.00015,2.76382]
[1585385055986,130.98,6256.81,51.4,-0.15112,0.00015,2.76356]
[1585385061021,131.01,6257.32,51.4,-0.15109,0.00015,2.7634]
[1585385066060,131.01,6258.44,51.4,-0.15092,0.00015,2.7618]
[1585385077134,130.99,6258.08,51.4,-0.15094,0.00015,2.76188]
[1585385082167,131.01,6258.21,51.4,-0.15095,0.00015,2.76203]
[1585385087202,131.01,6258.38,51.4,-0.15092,0.00015,2.76176]
[1585385096564,131.02,6259.26,51.4,-0.1508,0.00015,2.76072]
[1585385103322,131.04,6259.43,51.4,-0.1508,0.00015,2.76073]
[1585385110194,131.05,6260.22,51.4,-0.15069,0.00015,2.75977]
[1585385115403,131.06,6260.75,51.4,-0.15063,0.00015,2.75932]
[1585385120435,131.06,6260.6,51.4,-0.15065,0.00015,2.7595]
[1585385126479,131.07,6260.48,51.4,-0.15069,0.00015,2.75987]
[1585385131514,131.08,6260.44,51.4,-0.1507,0.00015,2.75997]
[1585385136552,131.08,6260.54,51.4,-0.15069,0.00015,2.75985]
[1585385141584,131.1,6260.15,51.4,-0.15077,0.00015,2.76062]
[1585385152358,130.95,6257.67,51.4,-0.15094,0.00015,2.7616]
[1585385163740,131.15,6253.96,51.4,-0.15178,0.00015,2.7702]
[1585385174813,131.18,6254.14,51.4,-0.15179,0.00015,2.77044]
[1585385190629,131.2,6252.11,51.4,-0.15213,0.00015,2.77361]
[1585385195959,131.19,6251.78,51.4,-0.15217,0.00015,2.77384]
[1585385206194,131.2,6251.62,51.4,-0.15221,0.00015,2.77422]
[1585385212070,131.21,6251.46,51.4,-0.15223,0.00015,2.7745]
[1585385232218,131.17,6245.46,51.4,-0.1531,0.00015,2.78231]
[1585385238260,131.15,6245.47,51.4,-0.15307,0.00015,2.78192]
[1585385245644,131.21,6247.57,51.4,-0.15283,0.00015,2.78]
[1585385246511,131.21,6248.87,51.4,-0.15264,0.00015,2.7782]
[1585385257387,131.13,6251.57,51.4,-0.15211,0.00015,2.773]
[1585385264365,131.14,6251.08,51.4,-0.1522,0.00015,2.7738]
[1585385274462,131.15,6250.99,51.4,-0.15222,0.00015,2.77402]
[1585385285583,131.09,6247.01,51.4,-0.15275,0.00015,2.77869]
[1585385296194,131.12,6246.95,51.4,-0.1528,0.00015,2.77925]
[1585385314194,131.09,6246.22,51.4,-0.15286,0.00015,2.77959]
[1585385321845,131.09,6246.5,51.4,-0.15282,0.00015,2.77919]
[1585385356194,131.06,6249.32,51.4,-0.15235,0.00015,2.77485]
[1585385362194,131.05,6249.35,51.4,-0.15233,0.00015,2.77462]
[1585385374194,131.06,6249.37,51.4,-0.15234,0.00015,2.77457]
[1585385379239,131.06,6249.39,51.4,-0.15234,0.00015,2.77461]
[1585385384271,131.08,6249.66,51.4,-0.15232,0.00015,2.77448]
[1585385389312,131.08,6249.96,51.4,-0.15228,0.00015,2.77412]
[1585385396269,131.08,6250.06,51.4,-0.15226,0.00015,2.77391]
[1585385404363,131.13,6251.09,51.4,-0.15217,0.00015,2.77333]
[1585385416659,131.1,6251.34,51.4,-0.15209,0.00015,2.77249]
[1585385426097,131.13,6253.98,51.4,-0.15172,0.00015,2.7692]
[1585385432088,131.14,6254.21,51.4,-0.1517,0.00015,2.76899]
[1585385438088,131.24,6255.52,51.4,-0.15164,0.00015,2.7688]
[1585385438090,131.24,6255.52,51.4,-0.15164,0.00015,2.7688]
[1585385449194,131.19,6254.83,51.4,-0.15168,0.00015,2.76903]
[1585385450139,131.19,6254.83,51.4,-0.15168,0.00015,2.76903]
[1585385457787,131.21,6254.54,51.4,-0.15176,0.00015,2.76977]
[1585385463834,131.23,6254.56,51.4,-0.15177,0.00015,2.77001]
[1585385468196,131.24,6254.64,51.4,-0.15177,0.00015,2.77005]
[1585385473904,131.26,6255.07,51.4,-0.15175,0.00015,2.76988]
[1585385478936,131.26,6255.21,51.4,-0.15172,0.00015,2.76966]
[1585385480240,131.26,6255.21,51.4,-0.15173,0.00015,2.7697]
[1585385486242,131.29,6255.23,51.4,-0.15176,0.00015,2.77008]
[1585385486248,131.29,6255.23,51.4,-0.15176,0.00015,2.77008]
[1585385497081,131.3,6256.02,51.4,-0.15165,0.00015,2.76907]
[1585385506121,131.32,6255.8,51.4,-0.15171,0.00015,2.76974]
[1585385510262,131.32,6255.62,51.4,-0.15174,0.00015,2.77]
[1585385516267,131.35,6256.04,51.4,-0.15172,0.00015,2.76994]
[1585385522237,131.35,6256.27,51.4,-0.15168,0.00015,2.7696]
[1585385528288,131.36,6256.05,51.4,-0.15173,0.00015,2.7701]
[1585385534281,131.37,6255.85,51.4,-0.15177,0.00015,2.77041]
[1585385540257,131.38,6255.65,51.4,-0.15182,0.00015,2.77097]
[1585385546319,131.39,6255.63,51.4,-0.15184,0.00015,2.77118]
[1585385546327,131.39,6255.63,51.4,-0.15184,0.00015,2.77118]
[1585385556485,131.41,6256.12,51.4,-0.15178,0.00015,2.77065]
[1585385562526,131.41,6256.42,51.4,-0.15174,0.00015,2.77031]
[1585385572598,131.43,6256.58,51.4,-0.15174,0.00015,2.77034]
[1585385578194,131.44,6256.67,51.4,-0.15174,0.00015,2.77037]
[1585385585449,131.52,6257.91,51.4,-0.15167,0.00015,2.77007]
[1585385590526,131.46,6260.69,51.4,-0.15116,0.00015,2.76509]
[1585385595050,131.49,6260.82,51.4,-0.15118,0.00015,2.76542]
[1585385600439,131.56,6264.32,51.4,-0.15075,0.00015,2.76172]
[1585385604860,131.54,6263.61,51.4,-0.15083,0.00015,2.76233]
[1585385611194,131.56,6263.78,51.4,-0.15083,0.00015,2.76242]
[1585385615459,131.6,6264.17,51.4,-0.15083,0.00015,2.76256]
[1585385622105,131.44,6254.84,51.4,-0.15202,0.00015,2.77284]
[1585385642058,131.45,6244.82,51.4,-0.15355,0.00015,2.78689]
[1585385655085,131.4,6237.14,51.4,-0.15466,0.00015,2.79678]
[1585385666572,131.28,6240.47,51.4,-0.15399,0.00015,2.79019]
[1585385667794,131.25,6239.99,51.4,-0.15402,0.00015,2.79038]
[1585385668573,131.22,6239.15,51.4,-0.15411,0.00015,2.79105]
[1585385673565,131.25,6237.68,51.4,-0.15437,0.00015,2.79349]
[1585385674078,131.25,6237.68,51.4,-0.15437,0.00015,2.79349]
[1585385703540,131.08,6238.27,51.4,-0.15404,0.00015,2.78973]
[1585385725499,130.94,6241.04,51.4,-0.15342,0.00015,2.78358]
[1585385737746,130.89,6241.12,51.4,-0.15334,0.00015,2.78253]
[1585385748829,130.86,6240.94,51.4,-0.15332,0.00015,2.78219]
[1585385753856,130.85,6240.35,51.4,-0.1534,0.00015,2.78289]
[1585385758891,130.85,6240.53,51.4,-0.15337,0.00015,2.78265]
[1585385764194,130.83,6240.33,51.4,-0.15336,0.00015,2.7825]
[1585385773839,130.84,6241.83,51.4,-0.15315,0.00015,2.78056]
[1585385776349,130.83,6243.53,51.4,-0.15287,0.00015,2.77801]
[1585385777213,130.82,6243.75,51.4,-0.15283,0.00015,2.77759]
[1585385788097,130.82,6247.34,51.4,-0.15228,0.00015,2.7725]
[1585385804208,130.86,6248.96,51.4,-0.15208,0.00015,2.77073]
[1585385809241,130.87,6249.02,51.4,-0.15209,0.00015,2.77092]
[1585385814909,130.9,6249.53,51.4,-0.15205,0.00015,2.77068]
[1585385828991,130.9,6243.76,51.4,-0.15294,0.00015,2.77883]
[1585385840683,130.98,6249.53,51.4,-0.15217,0.00015,2.77211]
[1585385846618,130.99,6253.04,51.4,-0.15165,0.00015,2.76737]
[1585385848899,130.98,6254.0,51.4,-0.15149,0.00015,2.76583]
[1585385849841,131.08,6256.33,51.4,-0.15127,0.00015,2.76425]
[1585385850606,131.0,6257.19,51.4,-0.15102,0.00015,2.76158]
[1585385853497,130.93,6257.69,51.4,-0.15085,0.00015,2.75966]
[1585385854416,131.0,6258.28,51.4,-0.15086,0.00015,2.76]
[1585385859590,131.0,6258.56,51.4,-0.15081,0.00015,2.75955]
[1585385860320,131.0,6258.56,51.4,-0.15081,0.00015,2.75955]
[1585385866363,131.02,6259.15,51.4,-0.15075,0.00015,2.75911]
[1585385869918,131.08,6257.61,51.4,-0.15107,0.00015,2.76223]
[1585385875705,131.11,6257.5,51.4,-0.15113,0.00015,2.76299]
[1585385877399,131.17,6258.27,51.4,-0.15109,0.00015,2.76281]
[1585385887788,131.17,6254.21,51.4,-0.15171,0.00015,2.76857]
[1585385892828,131.17,6254.23,51.4,-0.15171,0.00015,2.76855]
[1585385898239,131.19,6253.69,51.4,-0.15182,0.00015,2.76967]
[1585385898899,131.19,6253.8,51.4,-0.15181,0.00015,2.76953]
[1585385909943,131.25,6260.88,51.4,-0.15081,0.00015,2.76055]
[1585385914978,131.28,6260.82,51.4,-0.15085,0.00015,2.761]
[1585385920013,131.29,6260.38,51.4,-0.15094,0.00015,2.76191]
[1585385921648,131.24,6259.28,51.4,-0.15104,0.00015,2.76255]
[1585385925144,131.33,6257.76,51.4,-0.1514,0.00015,2.76627]
[1585385926008,131.33,6257.76,51.4,-0.1514,0.00015,2.76627]
[1585385926291,131.27,6256.87,51.4,-0.15145,0.00015,2.76646]
[1585385927312,131.34,6257.04,51.4,-0.15152,0.00015,2.7674]
[1585385930365,131.34,6256.83,51.4,-0.15155,0.00015,2.76766]
[1585385936123,131.37,6258.26,51.4,-0.15137,0.00015,2.76617]
[1585385941157,131.36,6260.96,51.4,-0.15095,0.00015,2.76223]
[1585385947193,131.41,6261.03,51.4,-0.15101,0.00015,2.76297]
[1585385952235,131.43,6261.25,51.4,-0.15101,0.00015,2.76306]
[1585385957273,131.46,6261.04,51.4,-0.15107,0.00015,2.76372]
[1585385963316,131.48,6261.01,51.4,-0.15111,0.00015,2.76418]
[1585385966089,131.49,6261.02,51.4,-0.15112,0.00015,2.76431]
[1585385970529,131.44,6258.85,51.4,-0.15137,0.00015,2.76646]
[1585385977193,131.49,6258.43,51.4,-0.15151,0.00015,2.76787]
[1585385982451,131.54,6258.91,51.4,-0.15151,0.00015,2.76804]
[1585385987483,131.55,6260.01,51.4,-0.15135,0.00015,2.76657]
[1585385992518,131.57,6261.04,51.4,-0.15122,0.00015,2.76552]
[1585386004194,131.6,6262.17,51.4,-0.15109,0.00015,2.7644]
[1585386014671,131.63,6259.31,51.4,-0.15157,0.00015,2.76899]
[1585386019706,131.64,6259.49,51.4,-0.15156,0.00015,2.76895]
[1585386025194,131.65,6259.49,51.4,-0.15157,0.00015,2.76898]
[1585386031194,131.66,6259.51,51.4,-0.15158,0.00015,2.76907]
[1585386036823,131.67,6259.65,51.4,-0.15157,0.00015,2.76904]
[1585386041863,131.7,6260.61,51.4,-0.15147,0.00015,2.76824]
[1585386049936,131.71,6262.31,51.4,-0.15123,0.00015,2.76604]
[1585386058194,131.7,6262.44,51.4,-0.1512,0.00015,2.76574]
[1585386069049,131.76,6263.05,51.4,-0.15119,0.00015,2.76587]
[1585386079194,131.76,6262.46,51.4,-0.15128,0.00015,2.76673]
[1585386090197,131.79,6262.62,51.4,-0.15129,0.00015,2.76691]
[1585386095988,131.7,6260.51,51.4,-0.15148,0.00015,2.76821]
[1585386116382,131.78,6261.52,51.4,-0.15144,0.00015,2.76822]
[1585386121414,131.81,6261.4,51.4,-0.15149,0.00015,2.7688]
[1585386127193,131.82,6261.49,51.4,-0.15149,0.00015,2.76885]
[1585386137529,131.79,6260.83,51.4,-0.15156,0.00015,2.76932]
[1585386145194,131.83,6260.58,51.4,-0.15165,0.00015,2.77036]
[1585386150616,131.83,6260.57,51.4,-0.15165,0.00015,2.77035]
[1585386156660,131.83,6260.27,51.4,-0.15169,0.00015,2.77059]
[1585386161693,131.82,6259.19,51.4,-0.15185,0.00015,2.77203]
[1585386167735,131.83,6258.73,51.4,-0.15193,0.00015,2.7728]
[1585386172775,131.83,6258.76,51.4,-0.15192,0.00015,2.77269]
[1585386178194,131.82,6258.71,51.4,-0.15191,0.00015,2.77266]
[1585386183847,131.82,6258.63,51.4,-0.15193,0.00015,2.77277]
[1585386191924,131.85,6262.2,51.4,-0.15143,0.00015,2.76835]
[1585386199960,131.84,6262.23,51.4,-0.1514,0.00015,2.768]
[1585386210031,131.87,6261.47,51.4,-0.15156,0.00015,2.7696]
[1585386217079,131.85,6261.08,51.4,-0.15159,0.00015,2.76975]
[1585386222113,131.85,6260.79,51.4,-0.15164,0.00015,2.77016]
[1585386232194,131.86,6261.32,51.4,-0.15157,0.00015,2.76961]
[1585386238194,131.86,6261.48,51.4,-0.15155,0.00015,2.76935]
[1585386248296,131.87,6261.15,51.4,-0.1516,0.00015,2.7699]
[1585386258371,131.87,6261.33,51.4,-0.15158,0.00015,2.76971]
[1585386265194,131.88,6261.14,51.4,-0.15162,0.00015,2.77004]
[1585386270450,131.88,6261.31,51.4,-0.15159,0.00015,2.76982]
[1585386283194,131.88,6260.56,51.4,-0.1517,0.00015,2.77078]
[1585386289194,131.88,6260.32,51.4,-0.15174,0.00015,2.77115]
[1585386295194,131.88,6260.24,51.4,-0.15175,0.00015,2.77119]
[1585386300667,131.88,6260.63,51.4,-0.15169,0.00015,2.77065]
[1585386313194,131.88,6262.27,51.4,-0.15145,0.00015,2.7685]
[1585386319194,131.89,6262.22,51.4,-0.15147,0.00015,2.7687]
[1585386325194,131.9,6262.12,51.4,-0.15149,0.00015,2.76888]
[1585386331194,131.91,6262.19,51.4,-0.15149,0.00015,2.76885]
[1585386337193,131.91,6262.15,51.4,-0.1515,0.00015,2.76889]
[1585386342958,131.91,6262.18,51.4,-0.1515,0.00015,2.76895]
[1585386349194,131.91,6261.98,51.4,-0.15153,0.00015,2.76917]
[1585386355194,131.91,6261.87,51.4,-0.15155,0.00015,2.7694]
[1585386365129,131.93,6261.9,51.4,-0.15157,0.00015,2.76967]
[1585386371152,131.93,6263.5,51.4,-0.15133,0.00015,2.76748]
[1585386386260,131.97,6268.1,51.4,-0.15069,0.00015,2.76165]
[1585386401366,132.02,6268.6,51.4,-0.15069,0.00015,2.76179]
[1585386406402,132.06,6269.31,51.4,-0.15063,0.00015,2.76142]
[1585386421503,132.1,6269.56,51.4,-0.15065,0.00015,2.7618]
[1585386426725,132.19,6270.68,51.4,-0.15061,0.00015,2.76174]
[1585386433212,132.22,6280.15,51.4,-0.14924,0.00015,2.74911]
[1585386436346,132.15,6283.98,51.4,-0.14857,0.00015,2.7426]
[1585386437369,132.15,6283.98,51.4,-0.14857,0.00015,2.7426]
[1585386456880,132.45,6287.03,51.4,-0.14853,0.00015,2.74335]
[1585386461265,132.45,6288.25,51.4,-0.14835,0.00015,2.74168]
[1585386466700,132.51,6288.57,51.4,-0.14839,0.00015,2.74227]
[1585386473889,132.52,6284.56,51.4,-0.14899,0.00015,2.74796]
[1585386496720,132.73,6282.11,51.4,-0.14964,0.00015,2.75489]
[1585386503073,132.81,6283.51,51.4,-0.14955,0.00015,2.75436]
[1585386518177,132.79,6283.13,51.4,-0.14958,0.00015,2.75443]
[1585386555437,132.99,6282.73,51.4,-0.14991,0.00015,2.75838]
[1585386561479,132.97,6281.85,51.4,-0.15001,0.00015,2.75921]
[1585386574194,133.04,6281.9,51.4,-0.15009,0.00015,2.76018]
[1585386579605,133.02,6281.79,51.4,-0.15009,0.00015,2.76002]
[1585386586194,133.06,6280.99,51.4,-0.15026,0.00015,2.76179]
[1585386592194,133.06,6280.97,51.4,-0.15026,0.00015,2.76181]
[1585386597730,133.08,6281.38,51.4,-0.15022,0.00015,2.76154]
[1585386612836,133.09,6282.88,51.4,-0.15002,0.00015,2.75973]
[1585386627945,133.15,6285.44,51.4,-0.14972,0.00015,2.75718]
[1585386632977,133.15,6285.54,51.4,-0.1497,0.00015,2.75688]
[1585386633470,133.15,6285.54,51.4,-0.1497,0.00015,2.75688]
[1585386638470,133.14,6286.25,51.4,-0.14959,0.00015,2.75577]
[1585386639767,133.14,6286.22,51.4,-0.14959,0.00015,2.75577]
[1585386640481,133.13,6286.1,51.4,-0.14959,0.00015,2.7558]
[1585386646194,133.1,6286.04,51.4,-0.14956,0.00015,2.75541]
[1585386652109,133.06,6286.38,51.4,-0.14945,0.00015,2.75415]
[1585386663187,132.98,6286.71,51.4,-0.14929,0.00015,2.75236]
[1585386686347,132.83,6282.25,51.4,-0.14975,0.00015,2.75605]
[1585386696897,132.76,6281.69,51.4,-0.14972,0.00015,2.75539]
[1585386702662,132.64,6279.69,51.4,-0.14986,0.00015,2.75618]
[1585386708503,132.65,6278.42,51.4,-0.15006,0.00015,2.7581]
[1585386713538,132.69,6277.99,51.4,-0.15018,0.00015,2.75933]
[1585386715456,132.68,6277.72,51.4,-0.15021,0.00015,2.7596]
[1585386717206,132.69,6277.61,51.4,-0.15024,0.00015,2.75992]
[1585386721451,132.72,6277.69,51.4,-0.15026,0.00015,2.76023]
[1585386726635,132.72,6277.16,51.4,-0.15034,0.00015,2.76096]
[1585386732680,132.75,6277.31,51.4,-0.15037,0.00015,2.76139]
[1585386738718,132.75,6277.22,51.4,-0.15038,0.00015,2.76151]
[1585386743751,132.76,6277.23,51.4,-0.15039,0.00015,2.76165]
[1585386749800,132.77,6276.9,51.4,-0.15045,0.00015,2.76219]
[1585386754842,132.78,6276.91,51.4,-0.15046,0.00015,2.76218]
[1585386759872,132.78,6276.98,51.4,-0.15045,0.00015,2.76213]
[1585386764906,132.8,6277.02,51.4,-0.15047,0.00015,2.76242]
[1585386770946,132.8,6276.5,51.4,-0.15055,0.00015,2.76311]
[1585386775982,132.8,6276.56,51.4,-0.15055,0.00015,2.76313]
[1585386781194,132.79,6276.67,51.4,-0.15052,0.00015,2.76283]
[1585386787057,132.82,6276.85,51.4,-0.15052,0.00015,2.76294]
[1585386792097,132.82,6277.07,51.4,-0.15049,0.00015,2.76273]
[1585386803169,132.84,6279.49,51.4,-0.15017,0.00015,2.75978]
[1585386808194,132.88,6279.76,51.4,-0.15017,0.00015,2.75996]
[1585386813237,132.87,6280.2,51.4,-0.15009,0.00015,2.75907]
[1585386818276,132.94,6282.14,51.4,-0.14991,0.00015,2.75766]
[1585386832194,132.94,6282.54,51.4,-0.14984,0.00015,2.75708]
[1585386847481,132.97,6279.83,51.4,-0.15029,0.00015,2.76137]
[1585386853194,132.98,6279.41,51.4,-0.15036,0.00015,2.76204]
[1585386859194,132.98,6279.3,51.4,-0.15038,0.00015,2.76226]
[1585386867925,133.0,6279.4,51.4,-0.15038,0.00015,2.76233]
[1585386876683,133.0,6279.54,51.4,-0.15037,0.00015,2.76215]
[1585386887765,133.01,6279.61,51.4,-0.15037,0.00015,2.76222]
[1585386892800,133.02,6279.6,51.4,-0.15038,0.00015,2.76228]
[1585386897833,133.04,6279.87,51.4,-0.15038,0.00015,2.76238]
[1585386907904,133.04,6280.15,51.4,-0.15033,0.00015,2.76197]
[1585386912629,133.04,6279.98,51.4,-0.15035,0.00015,2.76207]
[1585386916065,133.04,6280.28,51.4,-0.15031,0.00015,2.76179]
[1585386922000,132.99,6280.11,51.4,-0.15027,0.00015,2.76112]
[1585386922092,132.99,6280.11,51.4,-0.15027,0.00015,2.76112]
[1585386927849,132.96,6279.41,51.4,-0.15033,0.00015,2.76155]
[1585386934084,132.93,6279.38,51.4,-0.15029,0.00015,2.76105]
[1585386944156,132.82,6277.21,51.4,-0.15045,0.00015,2.76208]
[1585386949189,132.87,6276.35,51.4,-0.15066,0.00015,2.76415]
[1585386958265,132.82,6275.6,51.4,-0.15069,0.00015,2.7643]
[1585386966309,132.78,6275.3,51.4,-0.15069,0.00015,2.76412]
[1585386971349,132.76,6275.02,51.4,-0.15071,0.00015,2.76421]
[1585386976380,132.74,6274.88,51.4,-0.15069,0.00015,2.76393]
[1585386987460,132.69,6274.89,51.4,-0.15062,0.00015,2.7631]
[1585386992493,132.71,6276.1,51.4,-0.15047,0.00015,2.7617]
[1585387005583,132.63,6276.21,51.4,-0.15034,0.00015,2.76013]
[1585387012194,132.6,6276.04,51.4,-0.15033,0.00015,2.75993]
[1585387017671,132.58,6275.75,51.4,-0.15034,0.00015,2.76001]
[1585387028743,132.56,6275.21,51.4,-0.15039,0.00015,2.76039]
[1585387033783,132.55,6274.5,51.4,-0.15048,0.00015,2.76109]
[1585387039194,132.51,6274.67,51.4,-0.1504,0.00015,2.76026]
[1585387045194,132.5,6273.48,51.4,-0.15056,0.00015,2.76169]
[1585387055935,132.48,6273.49,51.4,-0.15053,0.00015,2.76116]
[1585387061979,132.45,6273.61,51.4,-0.15047,0.00015,2.76053]
[1585387067011,132.45,6272.71,51.4,-0.1506,0.00015,2.76174]
[1585387077084,132.41,6272.35,51.4,-0.15061,0.00015,2.76166]
[1585387084194,132.39,6271.93,51.4,-0.15064,0.00015,2.76188]
[1585387090175,132.37,6272.09,51.4,-0.15059,0.00015,2.76128]
[1585387101252,132.34,6271.92,51.4,-0.15057,0.00015,2.76102]
[1585387106287,132.34,6272.12,51.4,-0.15054,0.00015,2.76077]
[1585387112331,132.31,6272.19,51.4,-0.15049,0.00015,2.76006]
[1585387122408,132.29,6272.53,51.4,-0.15041,0.00015,2.75926]
[1585387132194,132.27,6272.32,51.4,-0.15042,0.00015,2.75924]
[1585387137556,132.27,6272.3,51.4,-0.15041,0.00015,2.75913]
[1585387144194,132.26,6272.38,51.4,-0.15038,0.00015,2.75885]
[1585387149586,132.27,6272.53,51.4,-0.15037,0.00015,2.7588]
[1585387156194,132.25,6272.97,51.4,-0.15029,0.00015,2.758]
[1585387166706,132.23,6272.71,51.4,-0.1503,0.00015,2.75795]
[1585387177193,132.22,6272.47,51.4,-0.15031,0.00015,2.75794]
[1585387182818,132.21,6272.45,51.4,-0.1503,0.00015,2.75786]
[1585387195194,132.2,6272.35,51.4,-0.1503,0.00015,2.75779]
[1585387201194,132.2,6272.36,51.4,-0.1503,0.00015,2.75772]
[1585387206984,132.18,6272.25,51.4,-0.1503,0.00015,2.75766]
[1585387218061,132.18,6272.28,51.4,-0.15029,0.00015,2.75759]
[1585387223098,132.17,6272.05,51.4,-0.1503,0.00015,2.75767]
[1585387228129,132.17,6272.12,51.4,-0.1503,0.00015,2.75764]
[1585387234194,132.17,6271.82,51.4,-0.15034,0.00015,2.75796]
[1585387244143,132.16,6271.47,51.4,-0.15038,0.00015,2.75825]
[1585387244183,132.16,6271.47,51.4,-0.15038,0.00015,2.75825]
[1585387246219,132.15,6271.27,51.4,-0.15039,0.00015,2.75827]
[1585387246233,132.15,6271.27,51.4,-0.15039,0.00015,2.75827]
[1585387247038,132.15,6271.27,51.4,-0.15039,0.00015,2.75827]
[1585387247056,132.15,6271.27,51.4,-0.15039,0.00015,2.75827]
[1585387247070,132.15,6271.27,51.4,-0.15039,0.00015,2.75827]
[1585387252194,132.15,6271.33,51.4,-0.15038,0.00015,2.75819]
[1585387258194,132.15,6271.36,51.4,-0.15038,0.00015,2.75821]
[1585387270193,132.13,6270.77,51.4,-0.15044,0.00015,2.75866]
[1585387275460,132.12,6270.79,51.4,-0.15043,0.00015,2.75853]
[1585387282194,132.11,6270.65,51.4,-0.15043,0.00015,2.75849]
[1585387293584,132.1,6270.46,51.4,-0.15044,0.00015,2.75852]
[1585387300193,132.09,6270.44,51.4,-0.15043,0.00015,2.75839]
[1585387310077,132.09,6270.3,51.4,-0.15045,0.00015,2.75848]
[1585387318194,132.08,6270.23,51.4,-0.15044,0.00015,2.75841]
[1585387324194,132.07,6270.41,51.4,-0.15041,0.00015,2.75808]
[1585387329838,132.06,6269.09,51.4,-0.15058,0.00015,2.75964]
[1585387336194,132.05,6268.94,51.4,-0.1506,0.00015,2.75973]
[1585387342155,132.04,6268.77,51.4,-0.15061,0.00015,2.75979]
[1585387354194,132.09,6268.2,51.4,-0.15075,0.00015,2.76124]
[1585387365006,132.11,6268.25,51.4,-0.15078,0.00015,2.76159]
[1585387373243,132.14,6265.33,51.4,-0.15125,0.00015,2.76608]
[1585387381194,132.13,6263.63,51.4,-0.1515,0.00015,2.76826]
[1585387386229,132.13,6262.51,51.4,-0.15167,0.00015,2.76994]
[1585387397897,132.11,6259.66,51.4,-0.15208,0.00015,2.77355]
[1585387404507,132.11,6259.3,51.4,-0.15212,0.00015,2.77392]
[1585387414141,132.24,6257.76,51.4,-0.15254,0.00015,2.7782]
[1585387424673,132.29,6264.35,51.4,-0.15162,0.00015,2.76997]
[1585387430544,132.21,6263.95,51.4,-0.15155,0.00015,2.76903]
[1585387435581,132.21,6263.72,51.4,-0.15159,0.00015,2.76936]
[1585387445646,132.19,6263.41,51.4,-0.15161,0.00015,2.76951]
[1585387450682,132.19,6263.27,51.4,-0.15164,0.00015,2.76975]
[1585387456194,132.19,6263.37,51.4,-0.15162,0.00015,2.76954]
[1585387462194,132.19,6263.49,51.4,-0.1516,0.00015,2.76939]
[1585387468194,132.18,6263.78,51.4,-0.15155,0.00015,2.76887]
[1585387474194,132.18,6263.91,51.4,-0.15152,0.00015,2.76852]
[1585387480193,132.18,6263.66,51.4,-0.15155,0.00015,2.76881]
[1585387486194,132.17,6263.87,51.4,-0.15152,0.00015,2.76846]
[1585387491971,132.17,6263.58,51.4,-0.15156,0.00015,2.76886]
[1585387498194,132.17,6263.36,51.4,-0.15159,0.00015,2.76915]
[1585387504194,132.17,6263.02,51.4,-0.15164,0.00015,2.76956]
[1585387510100,132.16,6263.0,51.4,-0.15164,0.00015,2.76953]
[1585387516194,132.16,6262.99,51.4,-0.15163,0.00015,2.76947]
[1585387522180,132.16,6263.06,51.4,-0.15162,0.00015,2.76932]
[1585387527214,132.17,6263.42,51.4,-0.15157,0.00015,2.76896]
[1585387543194,132.17,6267.54,51.4,-0.15095,0.00015,2.76318]
[1585387554405,132.2,6267.16,51.4,-0.15106,0.00015,2.76427]
[1585387560448,132.21,6267.25,51.4,-0.15106,0.00015,2.76429]
[1585387567193,132.22,6267.28,51.4,-0.15107,0.00015,2.76444]
[1585387572533,132.23,6267.24,51.4,-0.15108,0.00015,2.76462]
[1585387579194,132.24,6267.26,51.4,-0.1511,0.00015,2.76478]
[1585387585194,132.25,6267.28,51.4,-0.1511,0.00015,2.76483]
[1585387605764,132.23,6261.04,51.4,-0.15201,0.00015,2.77302]
[1585387615830,132.2,6261.76,51.4,-0.15186,0.00015,2.77153]
[1585387621193,132.18,6261.34,51.4,-0.15189,0.00015,2.77177]
[1585387631963,132.17,6261.26,51.4,-0.15189,0.00015,2.77169]
[1585387647976,132.15,6260.84,51.4,-0.15193,0.00015,2.77198]
[1585387657119,132.13,6261.09,51.4,-0.15186,0.00015,2.77118]
[1585387662153,132.11,6260.82,51.4,-0.15187,0.00015,2.7712]
[1585387682294,132.06,6256.14,51.4,-0.15252,0.00015,2.77694]
[1585387689348,132.03,6256.09,51.4,-0.15248,0.00015,2.77648]
[1585387694376,132.02,6256.09,51.4,-0.15247,0.00015,2.77636]
[1585387699413,132.0,6255.84,51.4,-0.15247,0.00015,2.77627]
[1585387705194,131.99,6255.9,51.4,-0.15245,0.00015,2.77602]
[1585387711194,131.99,6256.67,51.4,-0.15232,0.00015,2.77477]
[1585387716534,131.95,6256.65,51.4,-0.15228,0.00015,2.77418]
[1585387723194,131.93,6256.41,51.4,-0.15229,0.00015,2.77423]
[1585387729194,131.91,6256.18,51.4,-0.1523,0.00015,2.77426]
[1585387751781,131.91,6265.01,51.4,-0.15096,0.00015,2.76188]
[1585387756819,131.93,6264.71,51.4,-0.15103,0.00015,2.76267]
[1585387763588,131.94,6264.29,51.4,-0.15111,0.00015,2.76339]
[1585387774194,131.98,6264.12,51.4,-0.15119,0.00015,2.76424]
[1585387780194,131.99,6264.0,51.4,-0.15122,0.00015,2.7645]
[1585387786021,132.0,6263.71,51.4,-0.15127,0.00015,2.76505]
[1585387791055,132.01,6263.8,51.4,-0.15128,0.00015,2.76515]
[1585387802133,132.02,6264.32,51.4,-0.15122,0.00015,2.76466]
[1585387813194,132.03,6263.92,51.4,-0.15129,0.00015,2.76532]
[1585387819194,132.05,6264.05,51.4,-0.15129,0.00015,2.76547]
[1585387824289,132.06,6264.21,51.4,-0.15129,0.00015,2.76546]
[1585387830333,132.07,6264.28,51.4,-0.15128,0.00015,2.7654]
[1585387837193,132.07,6264.77,51.4,-0.15121,0.00015,2.76475]
[1585387842416,132.08,6265.02,51.4,-0.15119,0.00015,2.76453]
[1585387851499,132.11,6267.58,51.4,-0.15084,0.00015,2.76141]
[1585387860542,132.14,6267.86,51.4,-0.15084,0.00015,2.76151]
[1585387873194,132.13,6265.51,51.4,-0.15118,0.00015,2.76469]
[1585387883704,132.1,6263.68,51.4,-0.15142,0.00015,2.76672]
[1585387888741,132.17,6263.31,51.4,-0.15156,0.00015,2.76832]
[1585387894194,132.17,6263.16,51.4,-0.15158,0.00015,2.76842]
[1585387899818,132.17,6263.22,51.4,-0.15157,0.00015,2.76834]
[1585387914239,132.15,6263.09,51.4,-0.15157,0.00015,2.7682]
[1585387927009,132.16,6262.27,51.4,-0.1517,0.00015,2.76944]
[1585387932042,132.15,6261.94,51.4,-0.15174,0.00015,2.76977]
[1585387942194,132.12,6261.72,51.4,-0.15173,0.00015,2.76957]
[1585387954194,132.12,6261.26,51.4,-0.1518,0.00015,2.77013]
[1585387966194,132.1,6261.12,51.4,-0.15179,0.00015,2.77001]
[1585387972194,132.11,6261.07,51.4,-0.15181,0.00015,2.77024]
[1585387978194,132.11,6261.11,51.4,-0.1518,0.00015,2.77009]
[1585387984194,132.1,6261.07,51.4,-0.1518,0.00015,2.77007]
[1585387989439,132.1,6261.07,51.4,-0.15179,0.00015,2.76997]
[1585387995484,132.09,6261.06,51.4,-0.15178,0.00015,2.76989]
[1585388001525,132.09,6261.12,51.4,-0.15177,0.00015,2.76973]
[1585388006560,132.08,6261.2,51.4,-0.15175,0.00015,2.76948]
[1585388013608,132.08,6261.06,51.4,-0.15176,0.00015,2.76955]
[1585388020193,132.07,6261.04,51.4,-0.15176,0.00015,2.76949]
[1585388026194,132.07,6261.07,51.4,-0.15175,0.00015,2.76939]
[1585388032194,132.07,6261.2,51.4,-0.15173,0.00015,2.76919]
[1585388038194,132.06,6261.2,51.4,-0.15172,0.00015,2.7691]
[1585388048856,132.15,6267.02,51.4,-0.15097,0.00015,2.76249]
[1585388068717,132.21,6269.81,51.4,-0.15063,0.00015,2.75958]
[1585388074031,132.17,6269.63,51.4,-0.15059,0.00015,2.75903]
[1585388079062,132.21,6269.73,51.4,-0.15063,0.00015,2.75954]
[1585388090139,132.24,6271.27,51.4,-0.15045,0.00015,2.75804]
[1585388101194,132.28,6271.83,51.4,-0.15043,0.00015,2.75797]
[1585388106257,132.38,6273.97,51.4,-0.15024,0.00015,2.75658]
[1585388116323,132.36,6275.25,51.4,-0.15003,0.00015,2.75456]
[1585388121361,132.41,6275.59,51.4,-0.15004,0.00015,2.75483]
[1585388126393,132.44,6276.18,51.4,-0.14999,0.00015,2.75455]
[1585388135471,132.37,6273.43,51.4,-0.1503,0.00015,2.75705]
[1585388143514,132.42,6271.31,51.4,-0.15069,0.00015,2.76083]
[1585388146628,132.49,6271.31,51.4,-0.15079,0.00015,2.76204]
[1585388158194,132.49,6267.65,51.4,-0.15134,0.00015,2.76714]
[1585388163764,132.5,6269.41,51.4,-0.15108,0.00015,2.76477]
[1585388179385,132.51,6270.06,51.4,-0.151,0.00015,2.76404]
[1585388188950,132.48,6268.62,51.4,-0.15117,0.00015,2.7655]
[1585388194608,132.48,6266.92,51.4,-0.15142,0.00015,2.76777]
[1585388204939,132.48,6267.14,51.4,-0.15139,0.00015,2.76754]
[1585388209758,132.51,6269.49,51.4,-0.15109,0.00015,2.76482]
[1585388221194,132.5,6271.02,51.4,-0.15083,0.00015,2.76243]
[1585388227193,132.51,6270.98,51.4,-0.15086,0.00015,2.76271]
[1585388244211,132.47,6266.54,51.4,-0.15147,0.00015,2.76822]
[1585388254283,132.51,6267.73,51.4,-0.15134,0.00015,2.76712]
[1585388264353,132.5,6267.0,51.4,-0.15144,0.00015,2.76791]
[1585388269390,132.49,6266.99,51.4,-0.15143,0.00015,2.7678]
[1585388274426,132.47,6267.08,51.4,-0.15138,0.00015,2.76732]
[1585388279462,132.49,6267.19,51.4,-0.15139,0.00015,2.76743]
[1585388289529,132.48,6267.07,51.4,-0.15139,0.00015,2.7674]
[1585388296194,132.47,6267.09,51.4,-0.15139,0.00015,2.76734]
[1585388301535,132.47,6267.08,51.4,-0.15138,0.00015,2.76728]
[1585388302132,132.47,6267.01,51.4,-0.15138,0.00015,2.7673]
[1585388313697,132.46,6264.49,51.4,-0.15174,0.00015,2.77048]
[1585388318733,132.44,6264.12,51.4,-0.15178,0.00015,2.77076]
[1585388323768,132.43,6264.15,51.4,-0.15177,0.00015,2.77058]
[1585388329194,132.42,6264.28,51.4,-0.15173,0.00015,2.7702]
[1585388334843,132.41,6263.86,51.4,-0.15178,0.00015,2.77061]
[1585388341194,132.4,6263.89,51.4,-0.15175,0.00015,2.77033]
[1585388346928,132.39,6263.9,51.4,-0.15174,0.00015,2.77014]
[1585388352972,132.38,6263.91,51.4,-0.15172,0.00015,2.76995]
[1585388359014,132.37,6263.81,51.4,-0.15172,0.00015,2.76993]
[1585388364048,132.36,6263.93,51.4,-0.15169,0.00015,2.7696]
[1585388369084,132.35,6263.83,51.4,-0.1517,0.00015,2.76962]
[1585388374194,132.34,6263.48,51.4,-0.15173,0.00015,2.76976]
[1585388380193,132.34,6263.5,51.4,-0.15173,0.00015,2.76975]
[1585388385193,132.33,6263.48,51.4,-0.15171,0.00015,2.76955]
[1585388392194,132.32,6263.84,51.4,-0.15164,0.00015,2.76889]
[1585388397280,132.31,6263.85,51.4,-0.15164,0.00015,2.7688]
[1585388404897,132.31,6267.13,51.4,-0.15114,0.00015,2.76425]
[1585388413194,132.32,6267.14,51.4,-0.15115,0.00015,2.76437]
[1585388418425,132.32,6266.88,51.4,-0.15119,0.00015,2.76476]
[1585388429530,132.32,6265.51,51.4,-0.15139,0.00015,2.76658]
[1585388437193,132.33,6265.62,51.4,-0.15139,0.00015,2.76648]
[1585388443194,132.33,6265.65,51.4,-0.15138,0.00015,2.76644]
[1585388454678,132.33,6265.71,51.4,-0.15137,0.00015,2.76634]
[1585388459710,132.33,6265.84,51.4,-0.15136,0.00015,2.76631]
[1585388471007,132.32,6266.87,51.4,-0.15118,0.00015,2.76457]
[1585388479194,132.34,6266.83,51.4,-0.15123,0.00015,2.76509]
[1585388484887,132.36,6266.9,51.4,-0.15124,0.00015,2.76526]
[1585388489926,132.34,6266.64,51.4,-0.15126,0.00015,2.76534]
[1585388505031,132.35,6266.19,51.4,-0.15133,0.00015,2.76591]
[1585388512194,132.35,6266.03,51.4,-0.15135,0.00015,2.76614]
[1585388518194,132.35,6266.04,51.4,-0.15135,0.00015,2.76612]
[1585388530193,132.35,6265.82,51.4,-0.15138,0.00015,2.76641]
[1585388540278,132.34,6267.25,51.4,-0.15115,0.00015,2.76424]
[1585388545314,132.35,6266.97,51.4,-0.15121,0.00015,2.76482]
[1585388557193,132.37,6267.19,51.4,-0.1512,0.00015,2.76471]
[1585388568475,132.37,6267.01,51.4,-0.15123,0.00015,2.76503]
[1585388579546,132.37,6267.75,51.4,-0.15112,0.00015,2.76406]
[1585388584584,132.38,6267.7,51.4,-0.15114,0.00015,2.76422]
[1585388589620,132.38,6267.5,51.4,-0.15116,0.00015,2.76446]
[1585388594656,132.37,6267.4,51.4,-0.15117,0.00015,2.76451]
[1585388604519,132.38,6267.07,51.4,-0.15123,0.00015,2.76503]
[1585388609916,132.39,6266.59,51.4,-0.15132,0.00015,2.76597]
[1585388617193,132.39,6265.98,51.4,-0.15141,0.00015,2.76667]
[1585388628895,132.37,6265.79,51.4,-0.1514,0.00015,2.76655]
[1585388633926,132.37,6265.62,51.4,-0.15143,0.00015,2.76682]
[1585388634832,132.37,6265.62,51.4,-0.15143,0.00015,2.76682]
[1585388644008,132.33,6260.43,51.4,-0.15215,0.00015,2.77325]
[1585388655076,132.31,6258.78,51.4,-0.15238,0.00015,2.77532]
[1585388665145,132.22,6253.97,51.4,-0.15299,0.00015,2.78044]
[1585388670182,132.24,6253.51,51.4,-0.15309,0.00015,2.78146]
[1585388680249,132.16,6253.78,51.4,-0.15293,0.00015,2.77955]
[1585388686194,132.14,6254.09,51.4,-0.15285,0.00015,2.77877]
[1585388688700,132.1,6253.37,51.4,-0.1529,0.00015,2.77904]
[1585388704418,132.0,6247.81,51.4,-0.15362,0.00015,2.7852]
[1585388707469,131.96,6247.7,51.4,-0.15357,0.00015,2.78467]
[1585388719523,131.89,6247.32,51.4,-0.15354,0.00015,2.78404]
[1585388719526,131.89,6247.32,51.4,-0.15354,0.00015,2.78404]
[1585388725523,131.87,6247.43,51.4,-0.15349,0.00015,2.78354]
[1585388725531,131.87,6247.43,51.4,-0.15349,0.00015,2.78354]
[1585388731538,131.82,6248.13,51.4,-0.15331,0.00015,2.78164]
[1585388737541,131.79,6248.12,51.4,-0.15326,0.00015,2.78101]
[1585388737544,131.79,6248.12,51.4,-0.15326,0.00015,2.78101]
[1585388742697,131.76,6248.19,51.4,-0.15322,0.00015,2.78049]
[1585388747733,131.72,6248.16,51.4,-0.15317,0.00015,2.77988]
[1585388752769,131.71,6248.24,51.4,-0.15314,0.00015,2.77961]
[1585388758194,131.69,6248.56,51.4,-0.15306,0.00015,2.77884]
[1585388764194,131.66,6248.76,51.4,-0.15299,0.00015,2.778]
[1585388768352,131.66,6249.18,51.4,-0.15293,0.00015,2.77751]
[1585388783980,131.63,6252.4,51.4,-0.15239,0.00015,2.77244]
[1585388791030,131.61,6252.89,51.4,-0.15229,0.00015,2.77133]
[1585388796068,131.61,6253.1,51.4,-0.15225,0.00015,2.771]
[1585388800477,131.62,6253.5,51.4,-0.1522,0.00015,2.77056]
[1585388806139,131.62,6254.49,51.4,-0.15206,0.00015,2.76931]
[1585388811175,131.63,6255.64,51.4,-0.1519,0.00015,2.76788]
[1585388816210,131.57,6253.13,51.4,-0.1522,0.00015,2.77032]
[1585388821793,131.63,6251.6,51.4,-0.15251,0.00015,2.77341]
[1585388828294,131.59,6251.59,51.4,-0.15245,0.00015,2.77271]
[1585388838365,131.58,6250.94,51.4,-0.15255,0.00015,2.77357]
[1585388839584,131.58,6250.95,51.4,-0.15254,0.00015,2.77349]
[1585388844257,131.57,6250.82,51.4,-0.15255,0.00015,2.77355]
[1585388849446,131.56,6250.51,51.4,-0.15258,0.00015,2.77379]
[1585388854477,131.53,6250.07,51.4,-0.1526,0.00015,2.77374]
[1585388859516,131.54,6249.77,51.4,-0.15266,0.00015,2.77441]
[1585388864550,131.53,6249.31,51.4,-0.15271,0.00015,2.77477]
[1585388874624,131.5,6248.54,51.4,-0.15279,0.00015,2.77541]
[1585388879653,131.5,6248.71,51.4,-0.15277,0.00015,2.77516]
[1585388885695,131.48,6248.67,51.4,-0.15275,0.00015,2.77494]
[1585388901835,131.38,6245.29,51.4,-0.15312,0.00015,2.77795]
[1585388906883,131.4,6242.42,51.4,-0.15359,0.00015,2.78222]
[1585388925151,131.22,6239.25,51.4,-0.15382,0.00015,2.78351]
[1585388940498,131.22,6240.79,51.4,-0.15359,0.00015,2.78144]
[1585388957198,131.17,6244.75,51.4,-0.1529,0.00015,2.77491]
[1585388972303,131.2,6247.77,51.4,-0.15248,0.00015,2.77115]
[1585388981394,131.2,6249.1,51.4,-0.15228,0.00015,2.7693]
[1585388986421,131.14,6248.8,51.4,-0.15224,0.00015,2.76866]
[1585388995481,131.17,6247.13,51.4,-0.15253,0.00015,2.77147]
[1585389009562,131.2,6249.39,51.4,-0.15223,0.00015,2.76881]
[1585389014598,131.21,6249.26,51.4,-0.15226,0.00015,2.76916]
[1585389020429,131.21,6249.01,51.4,-0.1523,0.00015,2.76954]
[1585389025684,131.22,6248.91,51.4,-0.15233,0.00015,2.76985]
[1585389030709,131.22,6249.01,51.4,-0.15232,0.00015,2.76978]
[1585389040782,131.22,6249.05,51.4,-0.15231,0.00015,2.76957]
[1585389050856,131.25,6249.1,51.4,-0.15234,0.00015,2.76993]
[1585389055889,131.24,6249.16,51.4,-0.15232,0.00015,2.76979]
[1585389060921,131.25,6249.33,51.4,-0.15231,0.00015,2.76973]
[1585389065956,131.26,6249.22,51.4,-0.15233,0.00015,2.76996]
[1585389070994,131.26,6249.3,51.4,-0.15232,0.00015,2.76979]
[1585389076026,131.26,6249.28,51.4,-0.15232,0.00015,2.76985]
[1585389081062,131.26,6249.32,51.4,-0.15232,0.00015,2.76988]
[1585389086096,131.27,6249.53,51.4,-0.1523,0.00015,2.76965]
[1585389091131,131.26,6249.38,51.4,-0.15231,0.00015,2.76967]
[1585389096166,131.26,6249.3,51.4,-0.15232,0.00015,2.7698]
[1585389107243,131.28,6249.51,51.4,-0.15232,0.00015,2.76982]
[1585389112280,131.29,6249.58,51.4,-0.15232,0.00015,2.76985]
[1585389122349,131.28,6248.66,51.4,-0.15245,0.00015,2.77097]
[1585389127391,131.29,6248.74,51.4,-0.15245,0.00015,2.77108]
[1585389137453,131.29,6248.18,51.4,-0.15253,0.00015,2.77182]
[1585389142491,131.29,6248.32,51.4,-0.15251,0.00015,2.77161]
[1585389152560,131.3,6249.22,51.4,-0.15238,0.00015,2.77034]
[1585389157597,131.28,6249.21,51.4,-0.15236,0.00015,2.77007]
[1585389162633,131.3,6249.08,51.4,-0.1524,0.00015,2.77053]
[1585389168671,131.32,6249.9,51.4,-0.15231,0.00015,2.76976]
[1585389174720,131.29,6249.74,51.4,-0.15228,0.00015,2.76945]
[1585389179754,131.3,6249.67,51.4,-0.15231,0.00015,2.7697]
[1585389184784,131.32,6249.51,51.4,-0.15236,0.00015,2.7703]
[1585389189831,131.31,6249.7,51.4,-0.15233,0.00015,2.76992]
[1585389194852,131.31,6249.85,51.4,-0.1523,0.00015,2.76972]
[1585389199888,131.32,6249.81,51.4,-0.15231,0.00015,2.76982]
[1585389204926,131.33,6250.15,51.4,-0.15228,0.00015,2.76958]
[1585389214996,131.33,6249.92,51.4,-0.15231,0.00015,2.7697]
[1585389220035,131.34,6250.25,51.4,-0.15227,0.00015,2.76942]
[1585389226194,131.32,6250.06,51.4,-0.15228,0.00015,2.76948]
[1585389232116,131.33,6249.63,51.4,-0.15235,0.00015,2.77014]
[1585389243196,131.38,6250.48,51.4,-0.15229,0.00015,2.76977]
[1585389253263,131.35,6254.77,51.4,-0.15161,0.00015,2.76338]
[1585389258299,131.38,6254.22,51.4,-0.15172,0.00015,2.76457]
[1585389263337,131.38,6254.07,51.4,-0.15175,0.00015,2.76486]
[1585389268366,131.39,6253.87,51.4,-0.15179,0.00015,2.76522]
[1585389273401,131.4,6254.09,51.4,-0.15177,0.00015,2.76504]
[1585389278440,131.4,6254.24,51.4,-0.15174,0.00015,2.76473]
[1585389283475,131.43,6254.08,51.4,-0.15182,0.00015,2.76559]
[1585389289194,131.45,6254.27,51.4,-0.15181,0.00015,2.76558]
[1585389291640,131.49,6254.98,51.4,-0.15176,0.00015,2.76527]
[1585389298943,131.55,6260.26,51.4,-0.15105,0.00015,2.759]
[1585389304622,131.5,6261.26,51.4,-0.15082,0.00015,2.75662]
[1585389307051,131.5,6261.84,51.4,-0.15074,0.00015,2.75588]
[1585389312679,131.55,6261.68,51.4,-0.15083,0.00015,2.75695]
[1585389318722,131.59,6261.61,51.4,-0.15089,0.00015,2.75765]
[1585389323757,131.6,6261.15,51.4,-0.15098,0.00015,2.75852]
[1585389334836,131.66,6260.28,51.4,-0.15119,0.00015,2.76061]
[1585389339866,131.68,6260.32,51.4,-0.15121,0.00015,2.76087]
[1585389345700,131.67,6260.05,51.4,-0.15125,0.00015,2.7612]
[1585389350943,131.71,6259.92,51.4,-0.15131,0.00015,2.76198]
[1585389366244,131.78,6264.24,51.4,-0.15076,0.00015,2.75714]
[1585389387200,131.87,6263.86,51.4,-0.15095,0.00015,2.75927]
[1585389394194,131.91,6263.75,51.4,-0.151,0.00015,2.75981]
[1585389399280,131.92,6263.75,51.4,-0.15103,0.00015,2.7601]
[1585389409256,131.91,6261.37,51.4,-0.15137,0.00015,2.76326]
[1585389413173,131.95,6259.47,51.4,-0.15171,0.00015,2.76651]
[1585389423448,131.91,6257.18,51.4,-0.15201,0.00015,2.76908]
[1585389428483,131.93,6256.77,51.4,-0.15209,0.00015,2.76989]
[1585389433521,131.95,6256.54,51.4,-0.15216,0.00015,2.77064]
[1585389444595,131.92,6256.61,51.4,-0.1521,0.00015,2.76995]
[1585389449628,131.92,6256.56,51.4,-0.15211,0.00015,2.77002]
[1585389454669,131.93,6257.01,51.4,-0.15205,0.00015,2.76949]
[1585389459701,131.91,6256.95,51.4,-0.15203,0.00015,2.76916]
[1585389466224,131.91,6258.79,51.4,-0.15175,0.00015,2.76666]
[1585389471787,131.92,6258.98,51.4,-0.15174,0.00015,2.76657]
[1585389481855,131.91,6258.36,51.4,-0.15182,0.00015,2.76723]
[1585389486889,131.91,6258.33,51.4,-0.15182,0.00015,2.7673]
[1585389493194,131.92,6258.26,51.4,-0.15185,0.00015,2.7676]
[1585389505017,131.92,6258.24,51.4,-0.15185,0.00015,2.76752]
[1585389510049,131.92,6258.29,51.4,-0.15184,0.00015,2.76752]
[1585389517102,131.92,6258.24,51.4,-0.15184,0.00015,2.76741]
[1585389522135,131.92,6258.22,51.4,-0.15185,0.00015,2.76755]
[1585389532194,131.94,6257.35,51.4,-0.152,0.00015,2.76898]
[1585389537250,131.91,6257.45,51.4,-0.15196,0.00015,2.76844]
[1585389542275,131.91,6257.15,51.4,-0.152,0.00015,2.76882]
[1585389552348,131.9,6257.18,51.4,-0.15198,0.00015,2.76867]
[1585389557381,131.89,6256.68,51.4,-0.15203,0.00015,2.76904]
[1585389560455,131.9,6256.21,51.4,-0.15213,0.00015,2.76995]
[1585389566444,131.89,6256.39,51.4,-0.15209,0.00015,2.76956]
[1585389570874,131.91,6257.13,51.4,-0.152,0.00015,2.76883]
[1585389576514,131.89,6257.45,51.4,-0.15192,0.00015,2.76798]
[1585389581550,131.88,6257.43,51.4,-0.15192,0.00015,2.76786]
[1585389588599,131.89,6257.07,51.4,-0.15197,0.00015,2.76839]
[1585389600681,131.88,6256.94,51.4,-0.15199,0.00015,2.76851]
[1585389603782,131.85,6256.2,51.4,-0.15205,0.00015,2.76893]
[1585389609748,131.92,6258.05,51.4,-0.15187,0.00015,2.76764]
[1585389619816,131.9,6261.02,51.4,-0.15139,0.00015,2.76308]
[1585389619856,131.9,6261.02,51.4,-0.15139,0.00015,2.76308]
[1585389629905,131.89,6259.13,51.4,-0.15166,0.00015,2.76555]
[1585389640960,131.97,6261.21,51.4,-0.15145,0.00015,2.76385]
[1585389661103,131.99,6265.04,51.4,-0.15091,0.00015,2.75898]
[1585389666138,132.01,6264.96,51.4,-0.15094,0.00015,2.75933]
[1585389672181,132.02,6264.86,51.4,-0.15098,0.00015,2.75968]
[1585389678224,132.05,6264.75,51.4,-0.15103,0.00015,2.76026]
[1585389683253,132.07,6264.96,51.4,-0.15103,0.00015,2.76032]
[1585389689299,132.08,6264.97,51.4,-0.15104,0.00015,2.76047]
[1585389702665,132.1,6264.24,51.4,-0.15117,0.00015,2.76172]
[1585389702797,132.1,6264.24,51.4,-0.15117,0.00015,2.76172]
[1585389703872,132.08,6263.76,51.4,-0.15122,0.00015,2.76204]
[1585389709438,132.1,6261.15,51.4,-0.15165,0.00015,2.76611]
[1585389724546,132.22,6262.13,51.4,-0.15166,0.00015,2.76672]
[1585389725882,132.22,6262.13,51.4,-0.15166,0.00015,2.76672]
[1585389732602,132.11,6262.99,51.4,-0.15138,0.00015,2.76369]
[1585389738645,132.1,6262.9,51.4,-0.15138,0.00015,2.76369]
[1585389749723,132.16,6263.63,51.4,-0.15136,0.00015,2.76369]
[1585389759792,132.13,6264.47,51.4,-0.15118,0.00015,2.76183]
[1585389774900,132.17,6264.74,51.4,-0.15119,0.00015,2.76207]
[1585389779935,132.18,6264.43,51.4,-0.15125,0.00015,2.76264]
[1585389784965,132.19,6264.09,51.4,-0.15132,0.00015,2.76332]
[1585389796046,132.19,6263.55,51.4,-0.1514,0.00015,2.76409]
[1585389801078,132.2,6263.64,51.4,-0.1514,0.00015,2.76417]
[1585389808194,132.21,6263.54,51.4,-0.15142,0.00015,2.76436]
[1585389824243,132.3,6264.87,51.4,-0.15135,0.00015,2.76396]
[1585389830287,132.23,6267.62,51.4,-0.15084,0.00015,2.75896]
[1585389840357,132.19,6263.89,51.4,-0.15135,0.00015,2.76357]
[1585389847253,132.24,6261.79,51.4,-0.15174,0.00015,2.76733]
[1585389856949,132.25,6262.17,51.4,-0.15168,0.00015,2.76683]
[1585389871570,132.25,6265.26,51.4,-0.15121,0.00015,2.76243]
[1585389876604,132.26,6264.47,51.4,-0.15134,0.00015,2.76364]
[1585389881646,132.3,6265.33,51.4,-0.15128,0.00015,2.76321]
[1585389884294,132.26,6265.25,51.4,-0.15123,0.00015,2.76267]
[1585389899772,132.32,6269.82,51.4,-0.15062,0.00015,2.75726]
[1585389906820,132.35,6270.22,51.4,-0.15061,0.00015,2.75727]
[1585389916460,132.37,6275.76,51.4,-0.14981,0.00015,2.74996]
[1585389921193,132.39,6274.8,51.4,-0.14998,0.00015,2.75154]
[1585389931991,132.4,6274.74,51.4,-0.15001,0.00015,2.7518]
[1585389937027,132.4,6274.53,51.4,-0.15003,0.00015,2.75196]
[1585389942064,132.43,6273.82,51.4,-0.15018,0.00015,2.75349]
[1585389947098,132.4,6273.67,51.4,-0.15015,0.00015,2.75314]
[1585389952194,132.41,6273.8,51.4,-0.15015,0.00015,2.75314]
[1585389958175,132.42,6274.98,51.4,-0.15,0.00015,2.75181]
[1585389965139,132.41,6275.33,51.4,-0.14992,0.00015,2.75107]
[1585389973282,132.4,6278.16,51.4,-0.1495,0.00015,2.74705]
[1585389978314,132.44,6279.04,51.4,-0.14942,0.00015,2.74652]
[1585389984357,132.45,6279.07,51.4,-0.14942,0.00015,2.74654]
[1585389989392,132.46,6278.92,51.4,-0.14946,0.00015,2.74698]
[1585389992608,132.47,6278.8,51.4,-0.14948,0.00015,2.74711]
[1585389995347,132.46,6278.61,51.4,-0.1495,0.00015,2.74724]
[1585390007515,132.47,6272.67,51.4,-0.15041,0.00015,2.7557]
[1585390012557,132.43,6271.82,51.4,-0.15047,0.00015,2.7561]
[1585390018194,132.45,6271.41,51.4,-0.15056,0.00015,2.75703]
[1585390023630,132.46,6271.89,51.4,-0.1505,0.00015,2.75656]
[1585390028666,132.44,6271.56,51.4,-0.15053,0.00015,2.75668]
[1585390043770,132.44,6276.98,51.4,-0.14972,0.00015,2.74921]
[1585390048810,132.38,6275.28,51.4,-0.14988,0.00015,2.75046]
[1585390058873,132.42,6274.42,51.4,-0.15007,0.00015,2.75232]
[1585390067733,132.41,6273.34,51.4,-0.15021,0.00015,2.75358]
[1585390074988,132.41,6273.18,51.4,-0.15024,0.00015,2.75385]
[1585390080027,132.4,6273.3,51.4,-0.15021,0.00015,2.7535]
[1585390085060,132.42,6273.54,51.4,-0.1502,0.00015,2.75345]
[1585390090096,132.4,6273.34,51.4,-0.1502,0.00015,2.75342]
[1585390095130,132.4,6273.4,51.4,-0.15019,0.00015,2.75336]
[1585390101172,132.4,6271.83,51.4,-0.15042,0.00015,2.75546]
[1585390106205,132.36,6271.03,51.4,-0.15048,0.00015,2.75587]
[1585390114194,132.37,6269.99,51.4,-0.15066,0.00015,2.75743]
[1585390126882,132.34,6266.65,51.4,-0.15111,0.00015,2.76144]
[1585390134403,132.33,6267.77,51.4,-0.15093,0.00015,2.75984]
[1585390144471,132.3,6270.35,51.4,-0.1505,0.00015,2.75569]
[1585390154543,132.27,6274.83,51.4,-0.14979,0.00015,2.74896]
[1585390159580,132.29,6274.13,51.4,-0.14992,0.00015,2.75023]
[1585390164611,132.27,6273.78,51.4,-0.14995,0.00015,2.75043]
[1585390169652,132.3,6273.91,51.4,-0.14997,0.00015,2.75083]
[1585390174679,132.3,6273.78,51.4,-0.14999,0.00015,2.75084]
[1585390179714,132.29,6273.12,51.4,-0.15006,0.00015,2.75148]
[1585390184754,132.3,6272.97,51.4,-0.15011,0.00015,2.752]
[1585390191802,132.3,6271.05,51.4,-0.1504,0.00015,2.75464]
[1585390196838,132.3,6271.22,51.4,-0.15037,0.00015,2.75441]
[1585390201874,132.28,6270.96,51.4,-0.15038,0.00015,2.75447]
[1585390212946,132.28,6270.41,51.4,-0.15046,0.00015,2.75517]
[1585390217984,132.29,6270.78,51.4,-0.15042,0.00015,2.75485]
[1585390230505,132.23,6266.18,51.4,-0.15103,0.00015,2.76025]
[1585390238126,132.21,6265.06,51.4,-0.15116,0.00015,2.76123]
[1585390243164,132.19,6264.99,51.4,-0.15114,0.00015,2.76104]
[1585390248199,132.17,6264.82,51.4,-0.15114,0.00015,2.76096]
[1585390255194,132.15,6264.96,51.4,-0.15109,0.00015,2.76036]
[1585390261194,132.12,6264.83,51.4,-0.15107,0.00015,2.76008]
[1585390266324,132.08,6263.47,51.4,-0.15122,0.00015,2.76125]
[1585390276391,132.0,6258.11,51.4,-0.15193,0.00015,2.76746]
[1585390286460,131.98,6253.16,51.4,-0.15264,0.00015,2.77384]
[1585390291496,131.92,6252.12,51.4,-0.15271,0.00015,2.77422]
[1585390296531,131.9,6252.33,51.4,-0.15265,0.00015,2.77361]
[1585390301567,131.83,6251.7,51.4,-0.15265,0.00015,2.77326]
[1585390306606,131.81,6251.98,51.4,-0.15258,0.00015,2.77259]
[1585390321712,131.73,6256.69,51.4,-0.15175,0.00015,2.76468]
[1585390331783,131.67,6253.74,51.4,-0.15212,0.00015,2.76777]
[1585390336814,131.55,6248.52,51.4,-0.15275,0.00015,2.77308]
[1585390357193,131.42,6240.4,51.4,-0.1538,0.00015,2.78201]
[1585390368032,131.3,6240.5,51.4,-0.15362,0.00015,2.77995]
[1585390373067,131.27,6240.96,51.4,-0.15351,0.00015,2.77878]
[1585390378102,131.21,6241.02,51.4,-0.15341,0.00015,2.77763]
[1585390383137,131.15,6240.4,51.4,-0.15342,0.00015,2.77746]
[1585390393194,131.08,6240.23,51.4,-0.15335,0.00015,2.7765]
[1585390399926,131.06,6240.28,51.4,-0.15332,0.00015,2.77621]
[1585390410348,130.93,6236.61,51.4,-0.1537,0.00015,2.77915]
[1585390437513,130.45,6224.52,51.4,-0.1549,0.00016,2.78801]
[1585390442551,130.5,6223.92,51.4,-0.15506,0.00016,2.78957]
[1585390457657,130.36,6228.97,51.4,-0.15408,0.00016,2.78017]
[1585390462691,130.33,6230.08,51.4,-0.15386,0.00016,2.77805]
[1585390467728,130.28,6228.01,51.4,-0.15411,0.00016,2.78009]
[1585390472760,130.28,6228.48,51.4,-0.15404,0.00016,2.77946]
[1585390477798,130.22,6225.3,51.4,-0.15445,0.00016,2.78287]
[1585390482834,130.14,6225.4,51.4,-0.15432,0.00016,2.78141]
[1585390487867,130.14,6223.81,51.4,-0.15456,0.00016,2.78353]
[1585390492906,130.09,6224.06,51.4,-0.15445,0.00016,2.78234]
[1585390497940,130.05,6225.37,51.4,-0.15419,0.00016,2.77982]
[1585390508007,130.0,6228.27,51.4,-0.15367,0.00016,2.77488]
[1585390513016,129.98,6228.31,51.4,-0.15363,0.00016,2.7745]
[1585390519086,129.96,6227.12,51.4,-0.15379,0.00016,2.77586]
[1585390524122,129.93,6226.85,51.4,-0.1538,0.00016,2.77577]
[1585390529157,129.87,6226.57,51.4,-0.15375,0.00016,2.77515]
[1585390534191,129.87,6226.67,51.4,-0.15373,0.00016,2.77481]
[1585390539226,129.84,6226.79,51.4,-0.15367,0.00016,2.77421]
[1585390544266,129.85,6228.1,51.4,-0.15348,0.00016,2.77252]
[1585390559368,129.87,6235.35,51.4,-0.15239,0.00015,2.76265]
[1585390564405,129.84,6235.62,51.4,-0.1523,0.00015,2.76171]
[1585390579508,129.89,6237.14,51.4,-0.15213,0.00015,2.76029]
[1585390589578,129.82,6232.55,51.4,-0.15275,0.00016,2.76573]
[1585390604685,129.88,6233.12,51.4,-0.15274,0.00016,2.76577]
[1585390614758,129.88,6235.64,51.4,-0.15235,0.00015,2.76223]
[1585390644966,129.96,6238.83,51.4,-0.15197,0.00015,2.75899]
[1585390650001,129.98,6238.96,51.4,-0.15198,0.00015,2.75918]
[1585390655035,129.98,6240.03,51.4,-0.15182,0.00015,2.75763]
[1585390664130,129.97,6239.87,51.4,-0.15182,0.00015,2.75759]
[1585390669161,130.03,6240.1,51.4,-0.15187,0.00015,2.75831]
[1585390680214,130.06,6240.92,51.4,-0.15179,0.00015,2.75769]
[1585390715459,130.01,6234.91,51.4,-0.15264,0.00015,2.76516]
[1585390721498,130.02,6234.9,51.4,-0.15266,0.00015,2.76545]
[1585390727544,130.02,6235.13,51.4,-0.15262,0.00015,2.76508]
[1585390734602,130.02,6236.09,51.4,-0.15247,0.00015,2.76367]
[1585390742649,130.02,6235.19,51.4,-0.1526,0.00015,2.7649]
[1585390748697,130.02,6234.82,51.4,-0.15266,0.00015,2.76542]
[1585390754735,130.01,6234.97,51.4,-0.15263,0.00015,2.76516]
[1585390762193,130.01,6234.74,51.4,-0.15266,0.00015,2.76538]
[1585390774194,130.0,6233.13,51.4,-0.15289,0.00015,2.76738]
[1585390780193,129.99,6233.14,51.4,-0.15288,0.00015,2.76722]
[1585390785952,129.98,6233.18,51.4,-0.15286,0.00015,2.76701]
[1585390790990,130.0,6233.5,51.4,-0.15283,0.00015,2.76684]
[1585390801194,129.98,6235.09,51.4,-0.15257,0.00015,2.76434]
[1585390806574,129.98,6235.46,51.4,-0.1525,0.00015,2.76369]
[1585390813141,129.98,6236.68,51.4,-0.15232,0.00015,2.76204]
[1585390819185,129.98,6236.86,51.4,-0.15229,0.00015,2.76185]
[1585390825194,130.0,6236.65,51.4,-0.15234,0.00015,2.76232]
[1585390835300,130.01,6237.12,51.4,-0.15228,0.00015,2.76177]
[1585390848391,130.02,6237.06,51.4,-0.15231,0.00015,2.762]
[1585390853426,130.01,6237.55,51.4,-0.15222,0.00015,2.7612]
[1585390858465,130.02,6237.23,51.4,-0.15228,0.00015,2.76178]
[1585390863497,130.02,6237.04,51.4,-0.15232,0.00015,2.76212]
[1585390873565,130.03,6232.91,51.4,-0.15297,0.00016,2.76809]
[1585390879194,130.01,6232.71,51.4,-0.15296,0.00016,2.76799]
[1585390884647,130.0,6232.91,51.4,-0.15292,0.00016,2.76758]
[1585390889676,129.96,6231.64,51.4,-0.15306,0.00016,2.7687]
[1585390900784,129.98,6229.37,51.4,-0.15344,0.00016,2.77214]
[1585390929956,129.92,6234.9,51.4,-0.15249,0.00015,2.76323]
[1585390934994,129.89,6234.34,51.4,-0.15254,0.00015,2.76353]
[1585390944100,129.92,6234.08,51.4,-0.15262,0.00015,2.76435]
[1585390951111,129.93,6234.03,51.4,-0.15264,0.00015,2.76449]
[1585390956141,129.93,6234.03,51.4,-0.15263,0.00015,2.76445]
[1585390961177,129.93,6234.16,51.4,-0.15262,0.00015,2.76432]
[1585390966194,129.92,6234.26,51.4,-0.15259,0.00015,2.76397]
[1585390971248,129.92,6233.87,51.4,-0.15265,0.00015,2.7646]
[1585390981316,129.93,6234.63,51.4,-0.15254,0.00015,2.7636]
[1585391003011,129.99,6242.06,51.4,-0.15149,0.00015,2.75424]
[1585391009011,130.02,6242.18,51.4,-0.15151,0.00015,2.75453]
[1585391027638,130.09,6239.68,51.4,-0.15198,0.00015,2.75907]
[1585391042743,130.08,6235.43,51.4,-0.15264,0.00015,2.76504]
[1585391067918,130.11,6238.69,51.4,-0.15217,0.00015,2.76088]
[1585391072956,130.12,6238.92,51.4,-0.15214,0.00015,2.7605]
[1585391088060,130.14,6241.01,51.4,-0.15185,0.00015,2.758]
[1585391093102,130.14,6239.85,51.4,-0.15203,0.00015,2.75965]
[1585391104170,130.15,6238.89,51.4,-0.1522,0.00015,2.76119]
[1585391109207,130.17,6238.76,51.4,-0.15225,0.00015,2.76172]
[1585391114244,130.17,6238.7,51.4,-0.15224,0.00015,2.76168]
[1585391130357,130.17,6238.48,51.4,-0.15229,0.00015,2.76209]
[1585391136399,130.19,6238.55,51.4,-0.1523,0.00015,2.76216]
[1585391143194,130.19,6238.51,51.4,-0.1523,0.00015,2.76223]
[1585391158558,130.18,6235.99,51.4,-0.15267,0.00015,2.76553]
[1585391163589,130.16,6235.66,51.4,-0.1527,0.00015,2.76575]
[1585391170193,130.17,6235.77,51.4,-0.15269,0.00015,2.76567]
[1585391175675,130.15,6235.73,51.4,-0.15268,0.00015,2.76554]
[1585391180710,130.14,6235.44,51.4,-0.15271,0.00015,2.76579]
[1585391186748,130.14,6236.5,51.4,-0.15254,0.00015,2.76425]
[1585391191782,130.14,6236.87,51.4,-0.15248,0.00015,2.76357]
[1585391197193,130.13,6235.76,51.4,-0.15264,0.00015,2.76497]
[1585391203194,130.13,6235.72,51.4,-0.15264,0.00015,2.76495]
[1585391209194,130.13,6235.73,51.4,-0.15264,0.00015,2.76497]
[1585391215194,130.12,6235.7,51.4,-0.15263,0.00015,2.76488]
[1585391220988,130.15,6236.15,51.4,-0.1526,0.00015,2.76469]
[1585391241129,130.16,6241.1,51.4,-0.15185,0.00015,2.75786]
[1585391251194,130.18,6241.44,51.4,-0.15183,0.00015,2.75764]
[1585391257689,130.21,6243.15,51.4,-0.1516,0.00015,2.75565]
[1585391263308,130.2,6241.74,51.4,-0.15181,0.00015,2.75756]
[1585391281410,130.25,6239.77,51.4,-0.15218,0.00015,2.76117]
[1585391286444,130.28,6242.05,51.4,-0.15187,0.00015,2.75846]
[1585391298527,130.26,6242.37,51.4,-0.15179,0.00015,2.75766]
[1585391312845,130.29,6240.52,51.4,-0.15211,0.00015,2.76063]
[1585391323702,130.31,6242.47,51.4,-0.15185,0.00015,2.75827]
[1585391328737,130.32,6243.34,51.4,-0.15173,0.00015,2.75722]
[1585391338805,130.38,6248.29,51.4,-0.15105,0.00015,2.75115]
[1585391343843,130.39,6251.47,51.4,-0.15058,0.00015,2.74689]
[1585391348879,130.41,6250.79,51.4,-0.15071,0.00015,2.74815]
[1585391353914,130.43,6249.95,51.4,-0.15088,0.00015,2.74981]
[1585391358947,130.37,6247.2,51.4,-0.1512,0.00015,2.75257]
[1585391369399,130.5,6246.17,51.4,-0.15154,0.00015,2.75622]
[1585391379086,130.53,6249.56,51.4,-0.15107,0.00015,2.75193]
[1585391384120,130.54,6249.11,51.4,-0.15115,0.00015,2.75265]
[1585391389161,130.56,6249.0,51.4,-0.1512,0.00015,2.75321]
[1585391395194,130.57,6248.78,51.4,-0.15124,0.00015,2.75365]
[1585391400237,130.6,6249.04,51.4,-0.15125,0.00015,2.75382]
[1585391406277,130.63,6249.03,51.4,-0.15128,0.00015,2.75426]
[1585391411314,130.63,6248.89,51.4,-0.15131,0.00015,2.75447]
[1585391416347,130.63,6248.61,51.4,-0.15136,0.00015,2.75495]
[1585391421386,130.65,6248.61,51.4,-0.15138,0.00015,2.75522]
[1585391433469,130.67,6247.66,51.4,-0.15155,0.00015,2.75682]
[1585391438502,130.74,6248.99,51.4,-0.15145,0.00015,2.75619]
[1585391443538,130.69,6250.55,51.4,-0.15113,0.00015,2.75299]
[1585391448575,130.71,6251.47,51.4,-0.15103,0.00015,2.75214]
[1585391453607,130.72,6251.33,51.4,-0.15106,0.00015,2.75256]
[1585391458645,130.75,6251.81,51.4,-0.15103,0.00015,2.75229]
[1585391463680,130.76,6251.8,51.4,-0.15104,0.00015,2.75252]
[1585391468714,130.78,6251.73,51.4,-0.15108,0.00015,2.75292]
[1585391473750,130.79,6250.46,51.4,-0.15129,0.00015,2.75491]
[1585391478787,130.81,6249.86,51.4,-0.15141,0.00015,2.75607]
[1585391483820,130.8,6249.24,51.4,-0.15149,0.00015,2.75675]
[1585391490870,130.79,6248.82,51.4,-0.15155,0.00015,2.75728]
[1585391495903,130.81,6248.92,51.4,-0.15155,0.00015,2.75734]
[1585391500936,130.83,6250.95,51.4,-0.15127,0.00015,2.75484]
[1585391505977,130.86,6252.09,51.4,-0.15113,0.00015,2.75361]
[1585391511005,130.79,6251.57,51.4,-0.15111,0.00015,2.75316]
[1585391516043,130.86,6250.91,51.4,-0.15131,0.00015,2.75532]
[1585391521194,130.86,6250.6,51.4,-0.15136,0.00015,2.75572]
[1585391527117,130.85,6250.08,51.4,-0.15142,0.00015,2.75629]
[1585391532155,130.89,6250.51,51.4,-0.15142,0.00015,2.7564]
[1585391537188,130.9,6250.87,51.4,-0.15138,0.00015,2.7561]
[1585391542194,130.88,6250.77,51.4,-0.15137,0.00015,2.75594]
[1585391547260,130.9,6250.95,51.4,-0.15137,0.00015,2.75597]
[1585391553306,130.92,6251.53,51.4,-0.1513,0.00015,2.75531]
[1585391558336,130.91,6251.69,51.4,-0.15126,0.00015,2.75491]
[1585391564378,130.92,6252.03,51.4,-0.15122,0.00015,2.7546]
[1585391569414,130.93,6252.74,51.4,-0.15112,0.00015,2.75376]
[1585391574447,130.92,6252.12,51.4,-0.15121,0.00015,2.75454]
[1585391579483,130.94,6251.92,51.4,-0.15127,0.00015,2.75517]
[1585391584519,130.93,6251.04,51.4,-0.15139,0.00015,2.75621]
[1585391589556,130.91,6249.92,51.4,-0.15154,0.00015,2.7575]
[1585391594593,130.96,6249.46,51.4,-0.15167,0.00015,2.75891]
[1585391599625,130.97,6251.25,51.4,-0.15141,0.00015,2.75656]
[1585391605194,130.96,6251.77,51.4,-0.15132,0.00015,2.7557]
[1585391610704,130.96,6250.7,51.4,-0.15149,0.00015,2.75726]
[1585391617193,130.96,6249.9,51.4,-0.1516,0.00015,2.75823]
[1585391622786,130.97,6249.68,51.4,-0.15164,0.00015,2.7586]
[1585391627824,130.94,6249.97,51.4,-0.15156,0.00015,2.75769]
[1585391632856,130.97,6250.24,51.4,-0.15157,0.00015,2.75793]
[1585391637892,130.95,6249.91,51.4,-0.15159,0.00015,2.75804]
[1585391642926,130.91,6247.22,51.4,-0.15194,0.00015,2.76117]
[1585391649642,130.94,6245.01,51.4,-0.15232,0.00015,2.76475]
[1585391659041,130.91,6241.4,51.4,-0.15283,0.00015,2.7693]
[1585391669108,130.85,6240.87,51.4,-0.15283,0.00015,2.76904]
[1585391674148,130.86,6240.87,51.4,-0.15283,0.00015,2.769]
[1585391682228,130.78,6240.94,51.4,-0.15272,0.00015,2.76766]
[1585391699338,130.73,6238.57,51.4,-0.15301,0.00015,2.77008]
[1585391707193,130.69,6238.34,51.4,-0.15299,0.00015,2.7698]
[1585391712428,130.67,6238.3,51.4,-0.15297,0.00015,2.76945]
[1585391717459,130.66,6238.48,51.4,-0.15293,0.00015,2.76907]
[1585391727532,130.63,6243.04,51.4,-0.15218,0.00015,2.76208]
[1585391740193,130.62,6242.88,51.4,-0.15218,0.00015,2.76193]
[1585391746193,130.6,6242.43,51.4,-0.15222,0.00015,2.76224]
[1585391752194,130.58,6242.1,51.4,-0.15224,0.00015,2.76235]
[1585391757737,130.6,6242.18,51.4,-0.15226,0.00015,2.76264]
[1585391764193,130.59,6242.2,51.4,-0.15225,0.00015,2.76246]
[1585391769822,130.58,6242.15,51.4,-0.15225,0.00015,2.76244]
[1585391776194,130.58,6242.11,51.4,-0.15224,0.00015,2.76237]
[1585391782194,130.57,6242.11,51.4,-0.15224,0.00015,2.76228]
[1585391788194,130.57,6242.08,51.4,-0.15223,0.00015,2.76221]
[1585391793991,130.56,6242.17,51.4,-0.15221,0.00015,2.76192]
[1585391800193,130.56,6242.21,51.4,-0.1522,0.00015,2.76177]
[1585391812117,130.57,6247.82,51.4,-0.15135,0.00015,2.75399]
[1585391817154,130.59,6248.75,51.4,-0.15123,0.00015,2.75303]
[1585391822188,130.6,6248.87,51.4,-0.15123,0.00015,2.75306]
[1585391833194,130.63,6249.03,51.4,-0.15126,0.00015,2.75344]
[1585391844340,130.65,6249.18,51.4,-0.15126,0.00015,2.75358]
[1585391854417,130.68,6246.72,51.4,-0.15167,0.00015,2.75734]
[1585391859448,130.68,6246.72,51.4,-0.15167,0.00015,2.75731]
[1585391864486,130.69,6245.53,51.4,-0.15187,0.00015,2.75917]
[1585391870528,130.69,6244.16,51.4,-0.15208,0.00015,2.76109]
[1585391875559,130.69,6243.94,51.4,-0.15211,0.00015,2.76136]
[1585391881194,130.66,6243.76,51.4,-0.1521,0.00015,2.7612]
[1585391887193,130.67,6243.76,51.4,-0.15212,0.00015,2.76141]
[1585391904764,130.67,6246.46,51.4,-0.1517,0.00015,2.75764]
[1585391909802,130.69,6246.45,51.4,-0.15172,0.00015,2.75782]
[1585391916848,130.69,6246.29,51.4,-0.15174,0.00015,2.75791]
[1585391921882,130.68,6244.63,51.4,-0.15199,0.00015,2.76018]
[1585391931954,130.68,6244.42,51.4,-0.15201,0.00015,2.7604]
[1585391937994,130.69,6245.7,51.4,-0.15184,0.00015,2.75885]
[1585391943033,130.68,6245.88,51.4,-0.1518,0.00015,2.75847]
[1585391948090,130.66,6245.7,51.4,-0.1518,0.00015,2.75835]
[1585391955141,130.66,6244.47,51.4,-0.15199,0.00015,2.76008]
[1585391969217,130.68,6244.09,51.4,-0.15207,0.00015,2.76093]
[1585391979287,130.66,6243.63,51.4,-0.15211,0.00015,2.76118]
[1585391986194,130.66,6243.47,51.4,-0.15213,0.00015,2.76135]
[1585391998194,130.65,6243.27,51.4,-0.15215,0.00015,2.7614]
[1585392003456,130.65,6243.29,51.4,-0.15215,0.00015,2.76146]
[1585392013525,130.65,6245.76,51.4,-0.15177,0.00015,2.75799]
[1585392018561,130.65,6245.86,51.4,-0.15175,0.00015,2.75777]
[1585392023595,130.67,6245.99,51.4,-0.15176,0.00015,2.75797]
[1585392028628,130.66,6245.84,51.4,-0.15178,0.00015,2.75807]
[1585392033667,130.67,6246.27,51.4,-0.15172,0.00015,2.75747]
[1585392038700,130.69,6246.94,51.4,-0.15164,0.00015,2.75687]
[1585392043735,130.68,6246.64,51.4,-0.15167,0.00015,2.75707]
[1585392049194,130.69,6246.9,51.4,-0.15164,0.00015,2.7568]
[1585392055194,130.7,6246.36,51.4,-0.15174,0.00015,2.7578]
[1585392061194,130.71,6246.37,51.4,-0.15175,0.00015,2.7579]
[1585392066897,130.68,6246.16,51.4,-0.15175,0.00015,2.75782]
[1585392073194,130.7,6246.1,51.4,-0.15177,0.00015,2.75809]
[1585392079194,130.71,6246.23,51.4,-0.15178,0.00015,2.7582]
[1585392085194,130.71,6245.76,51.4,-0.15184,0.00015,2.75879]
[1585392091194,130.71,6245.37,51.4,-0.15191,0.00015,2.75928]
[1585392097193,130.71,6245.4,51.4,-0.15189,0.00015,2.75916]
[1585392103194,130.7,6245.43,51.4,-0.15188,0.00015,2.75905]
[1585392109194,130.7,6245.25,51.4,-0.1519,0.00015,2.75916]
[1585392114224,130.7,6245.09,51.4,-0.15193,0.00015,2.75945]
[1585392121194,130.72,6245.46,51.4,-0.1519,0.00015,2.7593]
[1585392127193,130.7,6245.16,51.4,-0.15192,0.00015,2.75935]
[1585392132352,130.7,6244.98,51.4,-0.15195,0.00015,2.75969]
[1585392145194,130.7,6243.57,51.4,-0.15216,0.00015,2.76152]
[1585392151194,130.69,6243.31,51.4,-0.15219,0.00015,2.76168]
[1585392161556,130.68,6240.56,51.4,-0.15259,0.00015,2.76536]
[1585392171657,130.71,6241.01,51.4,-0.15257,0.00015,2.76528]
[1585392178194,130.67,6241.26,51.4,-0.15247,0.00015,2.76424]
[1585392184194,130.61,6241.09,51.4,-0.15241,0.00015,2.76344]
[1585392189751,130.59,6240.6,51.4,-0.15246,0.00015,2.76378]
[1585392201838,130.58,6240.45,51.4,-0.15246,0.00015,2.76377]
[1585392208194,130.59,6240.67,51.4,-0.15244,0.00015,2.7636]
[1585392213919,130.56,6240.66,51.4,-0.1524,0.00015,2.76306]
[1585392220193,130.54,6240.31,51.4,-0.15244,0.00015,2.76328]
[1585392232046,130.53,6239.9,51.4,-0.15248,0.00015,2.76364]
[1585392238194,130.52,6239.91,51.4,-0.15247,0.00015,2.76348]
[1585392244004,130.53,6240.06,51.4,-0.15245,0.00015,2.76332]
[1585392250176,130.52,6241.25,51.4,-0.15225,0.00015,2.76147]
[1585392255212,130.52,6241.32,51.4,-0.15225,0.00015,2.76147]
[1585392260245,130.5,6240.92,51.4,-0.15227,0.00015,2.76162]
[1585392268194,130.5,6240.91,51.4,-0.15228,0.00015,2.76163]
[1585392274194,130.49,6240.71,51.4,-0.15229,0.00015,2.76169]
[1585392280079,130.51,6240.92,51.4,-0.15228,0.00015,2.76166]
[1585392285425,130.49,6240.31,51.4,-0.15235,0.00015,2.76217]
[1585392292194,130.48,6240.31,51.4,-0.15234,0.00015,2.76207]
[1585392297504,130.48,6240.32,51.4,-0.15233,0.00015,2.76197]
[1585392302537,130.47,6240.27,51.4,-0.15234,0.00015,2.76198]
[1585392307577,130.47,6240.21,51.4,-0.15234,0.00015,2.76199]
[1585392313194,130.46,6240.23,51.4,-0.15233,0.00015,2.7619]
[1585392323689,130.46,6242.07,51.4,-0.15204,0.00015,2.75926]
[1585392334766,130.47,6242.41,51.4,-0.15199,0.00015,2.75874]
[1585392339801,130.47,6242.52,51.4,-0.15198,0.00015,2.7586]
[1585392346194,130.5,6242.97,51.4,-0.15195,0.00015,2.75848]
[1585392351887,130.48,6243.02,51.4,-0.15192,0.00015,2.75808]
[1585392356916,130.49,6242.87,51.4,-0.15196,0.00015,2.75848]
[1585392362961,130.5,6242.82,51.4,-0.15198,0.00015,2.75872]
[1585392370193,130.49,6242.37,51.4,-0.15203,0.00015,2.75922]
[1585392376194,130.49,6242.26,51.4,-0.15205,0.00015,2.75936]
[1585392382091,130.49,6242.23,51.4,-0.15206,0.00015,2.75944]
[1585392387125,130.5,6242.27,51.4,-0.15206,0.00015,2.75944]
[1585392393171,130.5,6242.49,51.4,-0.15202,0.00015,2.75903]
[1585392398207,130.5,6242.63,51.4,-0.152,0.00015,2.75888]
[1585392403240,130.51,6242.79,51.4,-0.152,0.00015,2.75887]
[1585392409194,130.5,6242.56,51.4,-0.15202,0.00015,2.75902]
[1585392415194,130.52,6242.2,51.4,-0.15209,0.00015,2.75972]
[1585392425393,130.47,6240.46,51.4,-0.1523,0.00015,2.76147]
[1585392433194,130.5,6240.04,51.4,-0.1524,0.00015,2.76248]
[1585392442529,130.49,6239.82,51.4,-0.15242,0.00015,2.76268]
[1585392450569,130.48,6239.5,51.4,-0.15245,0.00015,2.76289]
[1585392455603,130.47,6239.61,51.4,-0.15242,0.00015,2.76249]
[1585392460644,130.47,6239.48,51.4,-0.15243,0.00015,2.76257]
[1585392466194,130.46,6239.45,51.4,-0.15243,0.00015,2.76251]
[1585392472194,130.46,6239.47,51.4,-0.15242,0.00015,2.76243]
[1585392478194,130.45,6239.28,51.4,-0.15244,0.00015,2.76255]
[1585392484194,130.44,6239.29,51.4,-0.15243,0.00015,2.76244]
[1585392492879,130.47,6243.15,51.4,-0.15187,0.00015,2.75743]
[1585392505194,130.44,6244.97,51.4,-0.15155,0.00015,2.75439]
[1585392510799,130.48,6244.62,51.4,-0.15166,0.00015,2.7555]
[1585392517193,130.48,6244.08,51.4,-0.15173,0.00015,2.75612]
[1585392523078,130.5,6244.13,51.4,-0.15176,0.00015,2.75648]
[1585392528110,130.5,6244.02,51.4,-0.15178,0.00015,2.7567]
[1585392533146,130.52,6244.0,51.4,-0.15181,0.00015,2.75696]
[1585392538194,130.53,6244.43,51.4,-0.15175,0.00015,2.75649]
[1585392544194,130.53,6244.43,51.4,-0.15176,0.00015,2.75655]
[1585392556695,130.82,6260.17,51.4,-0.14976,0.00015,2.73925]
[1585392559463,130.62,6262.55,51.4,-0.14913,0.00015,2.73254]
[1585392561691,130.71,6266.73,51.4,-0.14861,0.00015,2.72808]
[1585392568194,130.74,6265.82,51.4,-0.1488,0.00015,2.72996]
[1585392588531,130.93,6262.23,51.4,-0.14961,0.00015,2.73819]
[1585392596221,131.1,6261.9,51.4,-0.14989,0.00015,2.7415]
[1585392631194,131.31,6266.76,51.4,-0.14944,0.00015,2.73812]
[1585392645869,131.37,6260.66,51.4,-0.15046,0.00015,2.74785]
[1585392651976,131.39,6260.45,51.4,-0.15052,0.00015,2.74847]
[1585392657007,131.42,6261.48,51.4,-0.1504,0.00015,2.74744]
[1585392662042,131.41,6261.23,51.4,-0.15042,0.00015,2.74763]
[1585392667080,131.45,6261.09,51.4,-0.15051,0.00015,2.7486]
[1585392672118,131.45,6261.09,51.4,-0.1505,0.00015,2.74852]
[1585392677148,131.5,6262.39,51.4,-0.15037,0.00015,2.74755]
[1585392687218,131.5,6262.53,51.4,-0.15035,0.00015,2.74735]
[1585392692255,131.52,6261.8,51.4,-0.15049,0.00015,2.74858]
[1585392697289,131.52,6261.74,51.4,-0.1505,0.00015,2.74867]
[1585392709194,131.56,6261.9,51.4,-0.15053,0.00015,2.74915]
[1585392721194,131.58,6261.72,51.4,-0.15058,0.00015,2.7497]
[1585392727193,131.59,6261.73,51.4,-0.1506,0.00015,2.74995]
[1585392732535,131.52,6260.49,51.4,-0.15069,0.00015,2.7505]
[1585392742188,131.6,6258.46,51.4,-0.15111,0.00015,2.75467]
[1585392752672,131.6,6258.49,51.4,-0.15109,0.00015,2.75444]
[1585392761691,131.62,6259.65,51.4,-0.15094,0.00015,2.7531]
[1585392779863,131.61,6258.96,51.4,-0.15104,0.00015,2.754]
[1585392784900,131.61,6258.88,51.4,-0.15105,0.00015,2.75403]
[1585392795979,131.6,6260.19,51.4,-0.15084,0.00015,2.75215]
[1585392806052,131.55,6259.16,51.4,-0.15092,0.00015,2.75267]
[1585392817124,131.61,6257.91,51.4,-0.15119,0.00015,2.75527]
[1585392822158,131.58,6257.63,51.4,-0.15119,0.00015,2.75517]
[1585392828200,131.6,6257.65,51.4,-0.15121,0.00015,2.75543]
[1585392833238,131.6,6257.66,51.4,-0.15122,0.00015,2.75555]
[1585392838274,131.6,6257.88,51.4,-0.15119,0.00015,2.75521]
[1585392843306,131.59,6257.82,51.4,-0.15118,0.00015,2.75513]
[1585392857421,131.65,6264.76,51.4,-0.15021,0.00015,2.74641]
[1585392865194,131.66,6264.91,51.4,-0.1502,0.00015,2.74631]
[1585392870498,131.64,6264.24,51.4,-0.15028,0.00015,2.74693]
[1585392879893,131.68,6264.19,51.4,-0.15033,0.00015,2.74756]
[1585392885894,131.68,6264.34,51.4,-0.15031,0.00015,2.7473]
[1585392891646,131.7,6264.55,51.4,-0.15031,0.00015,2.74746]
[1585392897906,131.72,6264.7,51.4,-0.15032,0.00015,2.74755]
[1585392907193,131.75,6264.19,51.4,-0.15043,0.00015,2.74871]
[1585392913194,131.75,6264.02,51.4,-0.15046,0.00015,2.74899]
[1585392934944,131.79,6263.54,51.4,-0.15058,0.00015,2.7502]
[1585392940194,131.76,6262.94,51.4,-0.15064,0.00015,2.75062]
[1585392951060,131.79,6260.92,51.4,-0.15098,0.00015,2.75395]
[1585392952335,131.74,6260.03,51.4,-0.15104,0.00015,2.75427]
[1585392956586,131.77,6258.5,51.4,-0.15132,0.00015,2.75691]
[1585392962137,131.78,6258.22,51.4,-0.15137,0.00015,2.75744]
[1585392972205,131.75,6258.89,51.4,-0.15122,0.00015,2.75597]
[1585392978249,131.75,6258.59,51.4,-0.15128,0.00015,2.75645]
[1585392991194,131.74,6259.07,51.4,-0.15118,0.00015,2.75546]
[1585392996378,131.73,6259.19,51.4,-0.15115,0.00015,2.75518]
[1585393003194,131.72,6259.39,51.4,-0.15111,0.00015,2.75475]
[1585393008459,131.72,6259.41,51.4,-0.1511,0.00015,2.7546]
[1585393013496,131.7,6259.55,51.4,-0.15106,0.00015,2.75414]
[1585393018528,131.7,6259.72,51.4,-0.15104,0.00015,2.75397]
[1585393030193,131.7,6259.34,51.4,-0.15109,0.00015,2.75448]
[1585393036194,131.7,6259.39,51.4,-0.15108,0.00015,2.75439]
[1585393042194,131.7,6259.8,51.4,-0.15102,0.00015,2.75381]
[1585393047732,131.69,6259.79,51.4,-0.15101,0.00015,2.7537]
[1585393054194,131.69,6259.76,51.4,-0.15101,0.00015,2.75357]
[1585393060193,131.69,6259.82,51.4,-0.151,0.00015,2.75348]
[1585393079409,131.73,6264.62,51.4,-0.15033,0.00015,2.74745]
[1585393087012,131.76,6265.14,51.4,-0.15029,0.00015,2.74722]
[1585393092043,131.75,6265.07,51.4,-0.15028,0.00015,2.74707]
[1585393098086,131.77,6265.11,51.4,-0.1503,0.00015,2.74737]
[1585393104130,131.78,6265.05,51.4,-0.15033,0.00015,2.74769]
[1585393114194,131.81,6265.77,51.4,-0.15026,0.00015,2.74706]
[1585393125274,131.82,6265.67,51.4,-0.15029,0.00015,2.74743]
[1585393130310,131.84,6265.6,51.4,-0.15033,0.00015,2.74778]
[1585393145414,131.86,6263.75,51.4,-0.15063,0.00015,2.75063]
[1585393155483,131.86,6262.09,51.4,-0.15088,0.00015,2.75294]
[1585393166960,131.85,6262.06,51.4,-0.15088,0.00015,2.75294]
[1585393172372,131.81,6261.69,51.4,-0.15087,0.00015,2.75264]
[1585393177957,131.85,6261.88,51.4,-0.15089,0.00015,2.75299]
[1585393186704,131.86,6262.29,51.4,-0.15084,0.00015,2.75256]
[1585393197651,131.84,6262.56,51.4,-0.15079,0.00015,2.75196]
[1585393203662,131.85,6262.52,51.4,-0.15079,0.00015,2.75204]
[1585393212535,131.87,6268.17,51.4,-0.14998,0.00015,2.74459]
[1585393216707,131.89,6268.79,51.4,-0.14992,0.00015,2.74413]
[1585393221949,131.87,6268.4,51.4,-0.14994,0.00015,2.74424]
[1585393228194,131.91,6268.72,51.4,-0.14996,0.00015,2.74456]
[1585393233424,131.92,6268.66,51.4,-0.14996,0.00015,2.74456]
[1585393234234,131.99,6269.6,51.4,-0.14993,0.00015,2.74454]
[1585393239956,132.15,6279.19,51.4,-0.14872,0.00015,2.73396]
[1585393240523,132.5,6287.7,51.4,-0.14794,0.00015,2.72799]
[1585393241147,132.24,6291.93,51.4,-0.14696,0.00015,2.71776]
[1585393241898,132.24,6291.93,51.4,-0.14696,0.00015,2.71776]
[1585393243973,132.03,6296.86,51.4,-0.14594,0.00015,2.70715]
[1585393246096,132.11,6304.19,51.4,-0.14498,0.00015,2.69837]
[1585393249069,132.12,6303.4,51.4,-0.14511,0.00015,2.69956]
[1585393258235,132.12,6294.23,51.4,-0.14645,0.00015,2.71237]
[1585393258980,132.12,6294.23,51.4,-0.14645,0.00015,2.71237]
[1585393259663,132.4,6295.26,51.4,-0.1467,0.00015,2.71588]
[1585393273486,132.61,6297.4,51.4,-0.14666,0.00015,2.71642]
[1585393276276,132.7,6301.53,51.4,-0.14619,0.00015,2.71229]
[1585393276603,132.7,6301.53,51.4,-0.14619,0.00015,2.71229]
[1585393289417,132.55,6302.05,51.4,-0.14591,0.00015,2.70903]
[1585393294453,132.56,6304.59,51.4,-0.14554,0.00015,2.70538]
[1585393297768,132.48,6304.96,51.4,-0.14538,0.00015,2.70354]
[1585393299159,132.51,6305.64,51.4,-0.14532,0.00015,2.70316]
[1585393301208,132.57,6308.24,51.4,-0.14503,0.00015,2.7006]
[1585393301209,132.57,6308.24,51.4,-0.14503,0.00015,2.7006]
[1585393307189,132.44,6315.3,51.4,-0.14383,0.00014,2.68854]
[1585393307468,132.44,6315.3,51.4,-0.14383,0.00014,2.68854]
[1585393307564,132.56,6318.09,51.4,-0.14359,0.00014,2.68665]
[1585393307575,132.56,6318.09,51.4,-0.14359,0.00014,2.68665]
[1585393316610,132.34,6319.2,51.4,-0.14312,0.00014,2.68119]
[1585393317123,132.34,6319.2,51.4,-0.14312,0.00014,2.68119]
[1585393322527,132.38,6321.83,51.4,-0.1428,0.00014,2.67823]
[1585393329264,132.26,6317.1,51.4,-0.14331,0.00014,2.68275]
[1585393329423,132.26,6317.1,51.4,-0.14331,0.00014,2.68275]
[1585393329474,132.26,6317.1,51.4,-0.14331,0.00014,2.68275]
[1585393329518,132.26,6317.1,51.4,-0.14331,0.00014,2.68275]
[1585393329520,132.26,6317.1,51.4,-0.14331,0.00014,2.68275]
[1585393330864,132.15,6313.94,51.4,-0.14361,0.00014,2.6852]
[1585393330876,132.15,6313.94,51.4,-0.14361,0.00014,2.6852]
[1585393332487,132.19,6312.71,51.4,-0.14386,0.00014,2.68775]
[1585393335014,132.08,6307.09,51.4,-0.14451,0.00015,2.69352]
[1585393340872,132.1,6300.94,51.4,-0.14544,0.00015,2.70257]
[1585393355477,132.1,6304.13,51.4,-0.14497,0.00015,2.69796]
[1585393356312,131.97,6304.3,51.4,-0.14476,0.00015,2.69547]
[1585393357757,132.05,6305.93,51.4,-0.14463,0.00015,2.69458]
[1585393361965,131.82,6304.55,51.4,-0.14451,0.00015,2.69247]
[1585393362883,131.82,6304.55,51.4,-0.14451,0.00015,2.69247]
[1585393363969,131.96,6306.28,51.4,-0.14446,0.00015,2.69255]
[1585393371864,131.84,6307.59,51.4,-0.1441,0.00015,2.68859]
[1585393377063,131.8,6303.61,51.4,-0.14462,0.00015,2.69339]
[1585393377653,131.8,6303.61,51.4,-0.14462,0.00015,2.69339]
[1585393377655,131.8,6303.61,51.4,-0.14462,0.00015,2.69339]
[1585393377974,131.8,6303.61,51.4,-0.14462,0.00015,2.69339]
[1585393383074,131.7,6300.49,51.4,-0.14493,0.00015,2.69602]
[1585393388997,131.63,6298.47,51.4,-0.14514,0.00015,2.6977]
[1585393392029,131.72,6298.81,51.4,-0.14521,0.00015,2.6988]
[1585393393200,131.73,6300.73,51.4,-0.14495,0.00015,2.69629]
[1585393393354,131.73,6300.73,51.4,-0.14495,0.00015,2.69629]
[1585393397428,131.69,6303.31,51.4,-0.14451,0.00015,2.69192]
[1585393408245,131.66,6304.11,51.4,-0.14436,0.00015,2.69032]
[1585393413280,131.52,6301.35,51.4,-0.14456,0.00015,2.69156]
[1585393414311,131.56,6301.56,51.4,-0.14457,0.00015,2.69187]
[1585393420328,131.47,6302.15,51.4,-0.14437,0.00015,2.68956]
[1585393422527,131.48,6301.05,51.4,-0.14453,0.00015,2.69115]
[1585393427675,131.42,6297.24,51.4,-0.14502,0.00015,2.69559]
[1585393427694,131.42,6297.24,51.4,-0.14502,0.00015,2.69559]
[1585393433080,131.4,6295.88,51.4,-0.14518,0.00015,2.69707]
[1585393437392,131.4,6294.7,51.4,-0.14536,0.00015,2.69875]
[1585393447177,131.29,6292.67,51.4,-0.1455,0.00015,2.69966]
[1585393447178,131.29,6292.67,51.4,-0.1455,0.00015,2.69966]
[1585393452538,131.3,6291.73,51.4,-0.14565,0.00015,2.70111]
[1585393452540,131.3,6291.73,51.4,-0.14565,0.00015,2.70111]
[1585393457591,131.29,6291.88,51.4,-0.14562,0.00015,2.70081]
[1585393458683,131.28,6291.87,51.4,-0.14561,0.00015,2.70068]
[1585393463125,131.29,6296.5,51.4,-0.14493,0.00015,2.6942]
[1585393463137,131.29,6296.5,51.4,-0.14493,0.00015,2.6942]
[1585393463193,131.29,6296.5,51.4,-0.14493,0.00015,2.6942]
[1585393464371,131.25,6296.76,51.4,-0.14485,0.00015,2.69324]
[1585393464758,131.26,6297.14,51.4,-0.1448,0.00015,2.6928]
[1585393467638,131.24,6296.5,51.4,-0.14486,0.00015,2.69332]
[1585393473457,131.18,6295.82,51.4,-0.14488,0.00015,2.69321]
[1585393476568,131.16,6294.81,51.4,-0.14499,0.00015,2.69418]
[1585393476576,131.16,6294.81,51.4,-0.14499,0.00015,2.69418]
[1585393487800,131.13,6292.92,51.4,-0.14523,0.00015,2.69631]
[1585393492839,131.06,6291.77,51.4,-0.14531,0.00015,2.69682]
[1585393494191,131.11,6291.9,51.4,-0.14536,0.00015,2.69748]
[1585393500021,131.01,6294.86,51.4,-0.14478,0.00015,2.69157]
[1585393502343,131.07,6295.16,51.4,-0.14482,0.00015,2.69214]
[1585393502454,131.07,6295.16,51.4,-0.14482,0.00015,2.69214]
[1585393503303,131.07,6295.16,51.4,-0.14482,0.00015,2.69214]
[1585393510960,130.99,6295.03,51.4,-0.14473,0.00015,2.69093]
[1585393512184,131.0,6295.28,51.4,-0.1447,0.00015,2.69074]
[1585393518012,130.95,6295.6,51.4,-0.14459,0.00015,2.68943]
[1585393522507,130.94,6296.28,51.4,-0.14448,0.00015,2.68834]
[1585393522661,130.94,6296.28,51.4,-0.14448,0.00015,2.68834]
[1585393526117,130.93,6295.83,51.4,-0.14452,0.00015,2.68868]
[1585393532109,130.92,6294.51,51.4,-0.14469,0.00015,2.6902]
[1585393533235,130.92,6294.51,51.4,-0.14469,0.00015,2.6902]
[1585393538459,130.9,6294.43,51.4,-0.14469,0.00015,2.69011]
[1585393538482,130.9,6294.43,51.4,-0.14469,0.00015,2.69011]
[1585393543175,130.89,6293.79,51.4,-0.14476,0.00015,2.69074]
[1585393544054,130.9,6293.8,51.4,-0.14478,0.00015,2.69098]
[1585393554261,130.9,6293.51,51.4,-0.14481,0.00015,2.69126]
[1585393559294,130.9,6293.22,51.4,-0.14486,0.00015,2.69176]
[1585393564332,130.87,6292.29,51.4,-0.14496,0.00015,2.69262]
[1585393569371,130.89,6292.44,51.4,-0.14495,0.00015,2.69259]
[1585393580447,130.87,6291.71,51.4,-0.14504,0.00015,2.69335]
[1585393585479,130.88,6292.22,51.4,-0.14499,0.00015,2.6929]
[1585393590517,130.87,6292.07,51.4,-0.14499,0.00015,2.69286]
[1585393597193,130.84,6291.93,51.4,-0.14497,0.00015,2.69245]
[1585393607636,130.84,6292.03,51.4,-0.14495,0.00015,2.69225]
[1585393612670,130.84,6292.19,51.4,-0.14492,0.00015,2.69201]
[1585393617708,130.83,6292.07,51.4,-0.14492,0.00015,2.69195]
[1585393633194,130.83,6294.73,51.4,-0.14454,0.00015,2.68831]
[1585393638283,130.77,6293.41,51.4,-0.14465,0.00015,2.68907]
[1585393643891,130.82,6292.62,51.4,-0.14483,0.00015,2.691]
[1585393648721,130.75,6291.7,51.4,-0.14487,0.00015,2.69111]
[1585393648730,130.75,6291.7,51.4,-0.14487,0.00015,2.69111]
[1585393653965,130.76,6290.37,51.4,-0.14507,0.00015,2.69303]
[1585393664032,130.74,6288.24,51.4,-0.14535,0.00015,2.69564]
[1585393669068,130.76,6288.26,51.4,-0.14539,0.00015,2.69609]
[1585393680152,130.72,6286.98,51.4,-0.14552,0.00015,2.69711]
[1585393685179,130.71,6286.93,51.4,-0.14551,0.00015,2.697]
[1585393690193,130.68,6286.55,51.4,-0.14553,0.00015,2.69709]
[1585393695245,130.69,6287.47,51.4,-0.1454,0.00015,2.69594]
[1585393708194,130.66,6287.54,51.4,-0.14535,0.00015,2.69532]
[1585393714194,130.65,6287.69,51.4,-0.14531,0.00015,2.6948]
[1585393720193,130.64,6287.86,51.4,-0.14527,0.00015,2.69435]
[1585393730501,130.6,6287.22,51.4,-0.14531,0.00015,2.69456]
[1585393735536,130.62,6287.26,51.4,-0.14533,0.00015,2.69483]
[1585393741194,130.61,6286.86,51.4,-0.14537,0.00015,2.69524]
[1585393752656,130.57,6286.49,51.4,-0.14537,0.00015,2.69505]
[1585393757692,130.57,6286.4,51.4,-0.14539,0.00015,2.69519]
[1585393762723,130.57,6286.0,51.4,-0.14545,0.00015,2.69582]
[1585393767757,130.57,6285.85,51.4,-0.14547,0.00015,2.69594]
[1585393774194,130.55,6285.73,51.4,-0.14545,0.00015,2.69567]
[1585393779841,130.55,6285.75,51.4,-0.14545,0.00015,2.69561]
[1585393784877,130.54,6286.02,51.4,-0.14539,0.00015,2.69503]
[1585393790921,130.53,6286.51,51.4,-0.14531,0.00015,2.69418]
[1585393797969,130.52,6286.61,51.4,-0.14528,0.00015,2.69393]
[1585393804010,130.5,6284.53,51.4,-0.14555,0.00015,2.69636]
[1585393809045,130.51,6284.41,51.4,-0.14559,0.00015,2.69675]
[1585393819116,130.5,6285.34,51.4,-0.14544,0.00015,2.69531]
[1585393824151,130.47,6285.62,51.4,-0.14535,0.00015,2.69435]
[1585393829187,130.48,6285.97,51.4,-0.14531,0.00015,2.694]
[1585393834194,130.56,6288.01,51.4,-0.14512,0.00015,2.69246]
[1585393834920,130.57,6289.51,51.4,-0.14491,0.00015,2.69044]
[1585393846194,130.43,6291.92,51.4,-0.14436,0.00015,2.68462]
[1585393851341,130.43,6292.0,51.4,-0.14435,0.00015,2.68443]
[1585393852897,130.42,6291.84,51.4,-0.14435,0.00015,2.68443]
[1585393853077,130.42,6291.84,51.4,-0.14435,0.00015,2.68443]
[1585393862435,130.42,6287.91,51.4,-0.14494,0.00015,2.69013]
[1585393869464,130.46,6287.33,51.4,-0.14509,0.00015,2.6917]
[1585393874503,130.44,6286.33,51.4,-0.14521,0.00015,2.69278]
[1585393879538,130.44,6286.9,51.4,-0.14512,0.00015,2.69193]
[1585393879734,130.44,6286.9,51.4,-0.14512,0.00015,2.69193]
[1585393887592,130.4,6286.75,51.4,-0.14508,0.00015,2.69142]
[1585393893636,130.38,6287.29,51.4,-0.14497,0.00015,2.69018]
[1585393900194,130.34,6287.14,51.4,-0.14494,0.00015,2.68966]
[1585393905718,130.32,6287.1,51.4,-0.14492,0.00015,2.68939]
[1585393910750,130.31,6287.31,51.4,-0.14487,0.00015,2.68888]
[1585393923332,130.26,6287.23,51.4,-0.14481,0.00015,2.68809]
[1585393923340,130.26,6287.23,51.4,-0.14481,0.00015,2.68809]
[1585393929886,130.26,6286.93,51.4,-0.14486,0.00015,2.68859]
[1585393936194,130.27,6286.09,51.4,-0.145,0.00015,2.68996]
[1585393938353,130.28,6286.1,51.4,-0.145,0.00015,2.69]
[1585393938365,130.28,6286.1,51.4,-0.145,0.00015,2.69]
[1585393938448,130.28,6286.1,51.4,-0.145,0.00015,2.69]
[1585393944456,130.29,6285.96,51.4,-0.14503,0.00015,2.69039]
[1585393944679,130.29,6285.96,51.4,-0.14503,0.00015,2.69039]
[1585393950027,130.33,6284.34,51.4,-0.14533,0.00015,2.69337]
[1585393954966,130.33,6283.95,51.4,-0.14539,0.00015,2.69394]
[1585393958936,130.37,6282.7,51.4,-0.14563,0.00015,2.6963]
[1585393963229,130.34,6281.89,51.4,-0.14571,0.00015,2.69698]
[1585393963344,130.34,6281.89,51.4,-0.14571,0.00015,2.69698]
[1585393965857,130.39,6281.93,51.4,-0.14577,0.00015,2.69779]
[1585393967805,130.39,6281.92,51.4,-0.14578,0.00015,2.69787]
[1585393968509,130.4,6281.97,51.4,-0.14579,0.00015,2.69799]
[1585393970488,130.41,6282.13,51.4,-0.14578,0.00015,2.69795]
[1585393970489,130.41,6282.13,51.4,-0.14578,0.00015,2.69795]
[1585393971221,130.41,6282.08,51.4,-0.14578,0.00015,2.69792]
[1585393971224,130.41,6282.08,51.4,-0.14578,0.00015,2.69792]
[1585393977218,130.43,6281.83,51.4,-0.14585,0.00015,2.69865]
[1585393982255,130.45,6281.2,51.4,-0.14596,0.00015,2.69983]
[1585393983974,130.42,6280.71,51.4,-0.146,0.00015,2.70004]
[1585393992114,130.47,6280.69,51.4,-0.14607,0.00015,2.70095]
[1585393992119,130.47,6280.69,51.4,-0.14607,0.00015,2.70095]
[1585393993106,130.47,6280.69,51.4,-0.14607,0.00015,2.70095]
[1585393993107,130.47,6280.69,51.4,-0.14607,0.00015,2.70095]
[1585393999071,130.6,6282.77,51.4,-0.14595,0.00015,2.70029]
[1585394007773,130.52,6284.63,51.4,-0.14556,0.00015,2.69628]
[1585394014037,130.54,6285.15,51.4,-0.1455,0.00015,2.69571]
[1585394014038,130.54,6285.15,51.4,-0.1455,0.00015,2.69571]
[1585394022746,130.53,6285.07,51.4,-0.1455,0.00015,2.69563]
[1585394029194,130.52,6285.02,51.4,-0.1455,0.00015,2.69566]
[1585394040674,130.51,6285.11,51.4,-0.14546,0.00015,2.69524]
[1585394041261,130.51,6285.11,51.4,-0.14546,0.00015,2.69524]
[1585394042333,130.51,6285.14,51.4,-0.14546,0.00015,2.6952]
[1585394042338,130.51,6285.14,51.4,-0.14546,0.00015,2.6952]
[1585394043682,130.49,6284.81,51.4,-0.14548,0.00015,2.69535]
[1585394052770,130.52,6281.04,51.4,-0.14609,0.00015,2.7013]
[1585394055829,130.54,6281.01,51.4,-0.14611,0.00015,2.70157]
[1585394066857,130.55,6281.07,51.4,-0.14612,0.00015,2.70167]
[1585394072227,130.57,6280.94,51.4,-0.14616,0.00015,2.70209]
[1585394079937,130.61,6281.31,51.4,-0.14616,0.00015,2.70224]
[1585394089023,130.57,6280.62,51.4,-0.14621,0.00015,2.70248]
[1585394095058,130.59,6280.46,51.4,-0.14627,0.00015,2.70318]
[1585394100086,130.66,6281.35,51.4,-0.14623,0.00015,2.70308]
[1585394105129,130.61,6281.5,51.4,-0.14614,0.00015,2.70203]
[1585394113919,130.61,6281.55,51.4,-0.14614,0.00015,2.70203]
[1585394114168,130.61,6281.55,51.4,-0.14614,0.00015,2.70203]
[1585394114555,130.63,6281.76,51.4,-0.14613,0.00015,2.70198]
[1585394121236,130.59,6282.73,51.4,-0.14593,0.00015,2.69997]
[1585394126272,130.58,6282.7,51.4,-0.14592,0.00015,2.69978]
[1585394132853,130.55,6281.92,51.4,-0.14599,0.00015,2.70025]
[1585394140193,130.53,6281.91,51.4,-0.14596,0.00015,2.69983]
[1585394142677,130.52,6281.86,51.4,-0.14595,0.00015,2.69977]
[1585394142709,130.52,6281.86,51.4,-0.14595,0.00015,2.69977]
[1585394148039,130.52,6281.28,51.4,-0.14604,0.00015,2.70063]
[1585394149292,130.43,6279.57,51.4,-0.14616,0.00015,2.70142]
[1585394151160,130.52,6279.41,51.4,-0.14632,0.00015,2.70331]
[1585394151677,130.52,6279.12,51.4,-0.14635,0.00015,2.70359]
[1585394152594,130.52,6278.92,51.4,-0.14639,0.00015,2.70399]
[1585394158496,130.32,6273.73,51.4,-0.14689,0.00015,2.70785]
[1585394160933,130.53,6273.88,51.4,-0.14716,0.00015,2.71127]
[1585394161219,130.58,6274.83,51.4,-0.14709,0.00015,2.71084]
[1585394162161,130.58,6274.83,51.4,-0.14709,0.00015,2.71084]
[1585394164429,130.54,6277.85,51.4,-0.14657,0.00015,2.70577]
[1585394167688,130.52,6278.37,51.4,-0.14647,0.00015,2.70475]
[1585394173606,130.49,6279.7,51.4,-0.14624,0.00015,2.70237]
[1585394191357,130.43,6279.53,51.4,-0.14617,0.00015,2.70142]
[1585394191366,130.43,6279.53,51.4,-0.14617,0.00015,2.70142]
[1585394195068,130.41,6277.37,51.4,-0.14647,0.00015,2.70416]
[1585394201799,130.44,6276.44,51.4,-0.14664,0.00015,2.7059]
[1585394216908,130.41,6275.4,51.4,-0.14675,0.00015,2.70681]
[1585394222947,130.41,6275.05,51.4,-0.14681,0.00015,2.70736]
[1585394227978,130.43,6273.67,51.4,-0.14704,0.00015,2.70966]
[1585394238053,130.36,6272.34,51.4,-0.14715,0.00015,2.71039]
[1585394243089,130.38,6271.52,51.4,-0.1473,0.00015,2.71188]
[1585394248123,130.37,6270.81,51.4,-0.14738,0.00015,2.71263]
[1585394253157,130.34,6270.93,51.4,-0.14732,0.00015,2.71184]
[1585394263194,130.34,6271.24,51.4,-0.14727,0.00015,2.71135]
[1585394263422,130.34,6271.24,51.4,-0.14727,0.00015,2.71135]
[1585394264649,130.32,6270.91,51.4,-0.14729,0.00015,2.71148]
[1585394264662,130.32,6270.91,51.4,-0.14729,0.00015,2.71148]
[1585394273500,130.28,6266.31,51.4,-0.14794,0.00015,2.71744]
[1585394278797,130.26,6266.62,51.4,-0.14786,0.00015,2.71659]
[1585394278799,130.26,6266.62,51.4,-0.14786,0.00015,2.71659]
[1585394284373,130.29,6267.37,51.4,-0.14778,0.00015,2.71603]
[1585394287492,130.24,6267.27,51.4,-0.14773,0.00015,2.71529]
[1585394289638,130.29,6269.07,51.4,-0.14753,0.00015,2.71367]
[1585394298496,130.24,6272.9,51.4,-0.14688,0.00015,2.7073]
[1585394303581,130.23,6274.68,51.4,-0.1466,0.00015,2.70459]
[1585394306999,130.23,6274.64,51.4,-0.1466,0.00015,2.7046]
[1585394310358,130.24,6274.9,51.4,-0.14659,0.00015,2.70455]
[1585394315593,130.22,6273.6,51.4,-0.14675,0.00015,2.70585]
[1585394320628,130.21,6272.32,51.4,-0.14692,0.00015,2.70743]
[1585394325664,130.23,6272.21,51.4,-0.14697,0.00015,2.70807]
[1585394334987,130.21,6269.6,51.4,-0.14733,0.00015,2.71129]
[1585394334989,130.21,6269.6,51.4,-0.14733,0.00015,2.71129]
[1585394335253,130.22,6269.58,51.4,-0.14735,0.00015,2.71155]
[1585394345803,130.19,6267.17,51.4,-0.14767,0.00015,2.71446]
[1585394350845,130.18,6267.42,51.4,-0.14761,0.00015,2.71384]
[1585394358737,130.16,6267.12,51.4,-0.14763,0.00015,2.71395]
[1585394359669,130.14,6266.85,51.4,-0.14764,0.00015,2.71395]
[1585394363021,130.14,6266.84,51.4,-0.14765,0.00015,2.7141]
[1585394364058,130.14,6266.84,51.4,-0.14765,0.00015,2.7141]
[1585394364229,130.14,6266.84,51.4,-0.14765,0.00015,2.7141]
[1585394365053,130.14,6266.84,51.4,-0.14765,0.00015,2.7141]
[1585394365436,130.13,6266.83,51.4,-0.14764,0.00015,2.71395]
[1585394366104,130.13,6266.83,51.4,-0.14764,0.00015,2.71391]
[1585394366362,130.13,6266.83,51.4,-0.14764,0.00015,2.71391]
[1585394366427,130.13,6266.83,51.4,-0.14764,0.00015,2.71391]
[1585394368630,130.11,6266.45,51.4,-0.14766,0.00015,2.71402]
[1585394369832,130.12,6266.45,51.4,-0.14768,0.00015,2.7143]
[1585394370604,130.17,6267.22,51.4,-0.14763,0.00015,2.71399]
[1585394376017,130.14,6268.61,51.4,-0.14738,0.00015,2.71138]
[1585394376556,130.14,6268.61,51.4,-0.14738,0.00015,2.71138]
[1585394387091,130.08,6268.91,51.4,-0.14725,0.00015,2.70996]
[1585394392129,130.08,6269.14,51.4,-0.14721,0.00015,2.70955]
[1585394394540,130.09,6269.79,51.4,-0.14712,0.00015,2.70877]
[1585394400186,130.08,6269.58,51.4,-0.14714,0.00015,2.70887]
[1585394404353,130.1,6269.91,51.4,-0.14712,0.00015,2.70875]
[1585394408622,130.07,6269.54,51.4,-0.14714,0.00015,2.70882]
[1585394414284,130.07,6269.53,51.4,-0.14714,0.00015,2.70887]
[1585394419317,130.07,6269.89,51.4,-0.14709,0.00015,2.7084]
[1585394425194,130.06,6269.76,51.4,-0.14709,0.00015,2.70838]
[1585394431625,130.07,6269.9,51.4,-0.14708,0.00015,2.70824]
[1585394434396,130.07,6270.06,51.4,-0.14706,0.00015,2.70802]
[1585394439456,130.1,6270.69,51.4,-0.147,0.00015,2.70757]
[1585394440248,130.09,6271.05,51.4,-0.14693,0.00015,2.70691]
[1585394445502,130.09,6271.97,51.4,-0.1468,0.00015,2.70563]
[1585394460601,130.1,6273.21,51.4,-0.14662,0.00015,2.70394]
[1585394465640,130.1,6272.77,51.4,-0.14669,0.00015,2.70469]
[1585394470673,130.12,6272.91,51.4,-0.14669,0.00015,2.7047]
[1585394475710,130.11,6272.9,51.4,-0.14669,0.00015,2.70471]
[1585394484791,130.1,6272.07,51.4,-0.14679,0.00015,2.70561]
[1585394490816,130.1,6271.26,51.4,-0.14692,0.00015,2.70686]
[1585394492296,130.11,6270.92,51.4,-0.14697,0.00015,2.70727]
[1585394492415,130.11,6270.92,51.4,-0.14697,0.00015,2.70727]
[1585394492587,130.11,6270.92,51.4,-0.14697,0.00015,2.70727]
[1585394493032,130.09,6270.32,51.4,-0.14703,0.00015,2.70778]
[1585394494185,130.03,6268.73,51.4,-0.14719,0.00015,2.70895]
[1585394504915,130.08,6264.83,51.4,-0.14785,0.00015,2.71542]
[1585394509340,130.07,6264.89,51.4,-0.14783,0.00015,2.71521]
[1585394515196,130.05,6264.46,51.4,-0.14787,0.00015,2.7155]
[1585394521030,130.03,6264.5,51.4,-0.14783,0.00015,2.71505]
[1585394528930,130.02,6264.93,51.4,-0.14774,0.00015,2.71419]
[1585394528932,130.02,6264.93,51.4,-0.14774,0.00015,2.71419]
[1585394529168,130.03,6265.23,51.4,-0.14771,0.00015,2.71394]
[1585394529923,130.03,6265.23,51.4,-0.14771,0.00015,2.71394]
[1585394529925,130.03,6265.23,51.4,-0.14771,0.00015,2.71394]
[1585394530782,130.02,6265.39,51.4,-0.14767,0.00015,2.71351]
[1585394536132,130.08,6269.22,51.4,-0.14719,0.00015,2.70922]
[1585394539870,130.03,6270.06,51.4,-0.14699,0.00015,2.7071]
[1585394545197,130.01,6270.95,51.4,-0.14683,0.00015,2.70556]
[1585394549499,130.03,6272.09,51.4,-0.14668,0.00015,2.70415]
[1585394561311,130.03,6272.7,51.4,-0.14659,0.00015,2.70323]
[1585394566347,130.04,6273.86,51.4,-0.14644,0.00015,2.70182]
[1585394568777,130.05,6273.9,51.4,-0.14643,0.00015,2.7018]
[1585394580443,130.06,6273.57,51.4,-0.1465,0.00015,2.70252]
[1585394585475,130.1,6273.89,51.4,-0.14651,0.00015,2.70273]
[1585394592529,130.1,6274.03,51.4,-0.14649,0.00015,2.70255]
[1585394598426,130.11,6274.11,51.4,-0.14649,0.00015,2.70263]
[1585394601735,130.11,6274.02,51.4,-0.14651,0.00015,2.7028]
[1585394602300,130.05,6272.87,51.4,-0.14659,0.00015,2.70329]
[1585394604801,130.12,6272.08,51.4,-0.14681,0.00015,2.70569]
[1585394611194,130.13,6271.8,51.4,-0.14686,0.00015,2.70615]
[1585394616691,130.14,6272.09,51.4,-0.14683,0.00015,2.70584]
[1585394623947,130.14,6275.54,51.4,-0.14632,0.00015,2.70098]
[1585394637844,130.16,6276.03,51.4,-0.14627,0.00015,2.70068]
[1585394643888,130.19,6275.86,51.4,-0.14634,0.00015,2.70142]
[1585394646132,130.22,6276.22,51.4,-0.14632,0.00015,2.70134]
[1585394650872,130.17,6275.75,51.4,-0.14633,0.00015,2.70124]
[1585394662008,130.17,6270.43,51.4,-0.14713,0.00015,2.7088]
[1585394667045,130.21,6270.36,51.4,-0.1472,0.00015,2.70966]
[1585394672080,130.19,6270.26,51.4,-0.14717,0.00015,2.70918]
[1585394682153,130.19,6271.34,51.4,-0.14701,0.00015,2.70764]
[1585394685744,130.23,6272.21,51.4,-0.14694,0.00015,2.70719]
[1585394691212,130.19,6274.59,51.4,-0.14652,0.00015,2.70307]
[1585394696255,130.18,6274.4,51.4,-0.14654,0.00015,2.7032]
[1585394706319,130.2,6273.32,51.4,-0.14673,0.00015,2.70513]
[1585394707074,130.2,6273.32,51.4,-0.14673,0.00015,2.70513]
[1585394712360,130.25,6273.61,51.4,-0.14676,0.00015,2.70561]
[1585394717396,130.21,6272.96,51.4,-0.1468,0.00015,2.70578]
[1585394722429,130.21,6272.78,51.4,-0.14682,0.00015,2.70592]
[1585394730501,130.19,6272.0,51.4,-0.14691,0.00015,2.70669]
[1585394737535,130.21,6271.52,51.4,-0.14701,0.00015,2.70769]
[1585394742572,130.21,6271.42,51.4,-0.14702,0.00015,2.70776]
[1585394747606,130.2,6271.02,51.4,-0.14707,0.00015,2.70818]
[1585394749526,130.22,6271.21,51.4,-0.14706,0.00015,2.70821]
[1585394755194,130.2,6271.0,51.4,-0.14707,0.00015,2.70818]
[1585394756810,130.14,6269.98,51.4,-0.14713,0.00015,2.70854]
[1585394759381,130.21,6269.69,51.4,-0.14729,0.00015,2.71033]
[1585394764728,130.19,6268.95,51.4,-0.14737,0.00015,2.71101]
[1585394774797,130.17,6269.22,51.4,-0.1473,0.00015,2.71028]
[1585394779831,130.16,6269.18,51.4,-0.14729,0.00015,2.71009]
[1585394781434,130.16,6269.15,51.4,-0.14729,0.00015,2.71012]
[1585394792923,130.13,6268.01,51.4,-0.14742,0.00015,2.7112]
[1585394802990,130.12,6268.14,51.4,-0.14738,0.00015,2.71078]
[1585394808026,130.11,6268.36,51.4,-0.14734,0.00015,2.71033]
[1585394811462,130.11,6268.35,51.4,-0.14734,0.00015,2.71029]
[1585394814799,130.1,6268.39,51.4,-0.14732,0.00015,2.71013]
[1585394814800,130.1,6268.39,51.4,-0.14732,0.00015,2.71013]
[1585394815301,130.11,6268.45,51.4,-0.14732,0.00015,2.71008]
[1585394827162,130.11,6273.08,51.4,-0.14662,0.00015,2.70348]
[1585394832195,130.12,6273.08,51.4,-0.14664,0.00015,2.70376]
[1585394838237,130.12,6273.16,51.4,-0.14663,0.00015,2.70362]
[1585394839107,130.12,6273.16,51.4,-0.14663,0.00015,2.70362]
[1585394844277,130.14,6273.56,51.4,-0.1466,0.00015,2.70338]
[1585394849311,130.15,6274.28,51.4,-0.1465,0.00015,2.70249]
[1585394854346,130.18,6274.2,51.4,-0.14655,0.00015,2.70301]
[1585394854513,130.18,6274.2,51.4,-0.14655,0.00015,2.70301]
[1585394862406,130.14,6271.58,51.4,-0.14688,0.00015,2.70599]
[1585394868447,130.18,6271.64,51.4,-0.14693,0.00015,2.70662]
[1585394878518,130.17,6271.54,51.4,-0.14694,0.00015,2.70665]
[1585394883553,130.1,6270.12,51.4,-0.14705,0.00015,2.7074]
[1585394884593,130.15,6269.92,51.4,-0.14716,0.00015,2.70866]
[1585394892230,130.16,6269.06,51.4,-0.14729,0.00015,2.70995]
[1585394893829,130.15,6269.02,51.4,-0.14729,0.00015,2.70992]
[1585394899419,130.18,6270.16,51.4,-0.14715,0.00015,2.70874]
[1585394904573,130.18,6270.75,51.4,-0.14707,0.00015,2.70792]
[1585394909738,130.15,6270.13,51.4,-0.14712,0.00015,2.70827]
[1585394914311,130.14,6269.42,51.4,-0.14721,0.00015,2.70908]
[1585394915181,130.14,6269.42,51.4,-0.14721,0.00015,2.70908]
[1585394921823,130.16,6268.86,51.4,-0.14732,0.00015,2.71009]
[1585394926857,130.15,6268.88,51.4,-0.14731,0.00015,2.70998]
[1585394931891,130.14,6268.55,51.4,-0.14734,0.00015,2.71031]
[1585394943977,130.12,6268.24,51.4,-0.14736,0.00015,2.71041]
[1585394949009,130.08,6266.71,51.4,-0.14753,0.00015,2.71177]
[1585394954045,130.1,6266.53,51.4,-0.14759,0.00015,2.71249]
[1585394959194,130.09,6266.51,51.4,-0.14758,0.00015,2.71232]
[1585394971194,130.07,6266.37,51.4,-0.14756,0.00015,2.71196]
[1585394976202,130.05,6266.42,51.4,-0.14753,0.00015,2.71166]
[1585394983194,130.03,6266.64,51.4,-0.14747,0.00015,2.71099]
[1585394988284,130.03,6266.64,51.4,-0.14747,0.00015,2.71098]
[1585394988398,130.03,6266.64,51.4,-0.14747,0.00015,2.71098]
[1585394995421,130.04,6270.19,51.4,-0.14695,0.00015,2.70609]
[1585394997635,130.03,6270.46,51.4,-0.14689,0.00015,2.70546]
[1585395004194,130.04,6270.36,51.4,-0.14692,0.00015,2.70573]
[1585395009433,130.05,6270.72,51.4,-0.14688,0.00015,2.70543]
[1585395010216,130.06,6270.97,51.4,-0.14685,0.00015,2.70525]
[1585395015089,130.05,6271.53,51.4,-0.14676,0.00015,2.70427]
[1585395020463,130.06,6272.02,51.4,-0.1467,0.00015,2.70377]
[1585395028194,130.07,6272.37,51.4,-0.14666,0.00015,2.70341]
[1585395034194,130.08,6272.33,51.4,-0.14667,0.00015,2.70352]
[1585395041151,130.07,6271.29,51.4,-0.14681,0.00015,2.70479]
[1585395044575,130.07,6270.86,51.4,-0.14688,0.00015,2.70541]
[1585395054747,130.05,6265.36,51.4,-0.14768,0.00015,2.71294]
[1585395065826,130.04,6264.7,51.4,-0.14776,0.00015,2.71364]
[1585395070859,130.02,6264.43,51.4,-0.14778,0.00015,2.7138]
[1585395075894,130.02,6266.84,51.4,-0.14741,0.00015,2.7103]
[1585395080094,130.01,6267.61,51.4,-0.14729,0.00015,2.70905]
[1585395088999,130.0,6268.24,51.4,-0.14717,0.00015,2.70795]
[1585395097193,130.0,6267.79,51.4,-0.14724,0.00015,2.70845]
[1585395103085,129.99,6267.65,51.4,-0.14724,0.00015,2.70841]
[1585395115194,129.99,6267.91,51.4,-0.14721,0.00015,2.70819]
[1585395120199,129.99,6268.1,51.4,-0.14718,0.00015,2.70788]
[1585395124208,130.0,6268.26,51.4,-0.14716,0.00015,2.70776]
[1585395125542,129.94,6267.47,51.4,-0.14721,0.00015,2.70791]
[1585395125544,129.94,6267.47,51.4,-0.14721,0.00015,2.70791]
[1585395126434,129.94,6267.47,51.4,-0.14721,0.00015,2.70791]
[1585395128765,129.99,6266.61,51.4,-0.1474,0.00015,2.70992]
[1585395128767,129.99,6266.61,51.4,-0.1474,0.00015,2.70992]
[1585395131297,129.97,6265.73,51.4,-0.1475,0.00015,2.71081]
[1585395143365,130.03,6265.76,51.4,-0.14759,0.00015,2.71196]
[1585395148400,130.05,6265.72,51.4,-0.14762,0.00015,2.7123]
[1585395153437,130.05,6264.91,51.4,-0.14775,0.00015,2.71339]
[1585395165519,130.1,6265.14,51.4,-0.14778,0.00015,2.71395]
[1585395169864,130.1,6265.13,51.4,-0.14778,0.00015,2.71396]
[1585395175588,130.14,6265.84,51.4,-0.14773,0.00015,2.71365]
[1585395181194,130.15,6266.18,51.4,-0.14769,0.00015,2.7133]
[1585395190067,130.17,6265.73,51.4,-0.14779,0.00015,2.71423]
[1585395196736,130.19,6265.76,51.4,-0.14781,0.00015,2.71456]
[1585395201771,130.2,6265.62,51.4,-0.14785,0.00015,2.71494]
[1585395206808,130.21,6265.65,51.4,-0.14786,0.00015,2.71507]
[1585395217193,130.23,6265.62,51.4,-0.14788,0.00015,2.71533]
[1585395223193,130.24,6265.57,51.4,-0.14791,0.00015,2.71559]
[1585395228364,130.25,6265.36,51.4,-0.14795,0.00015,2.71602]
[1585395238499,130.06,6249.73,51.4,-0.15006,0.00015,2.73498]
[1585395238714,130.06,6249.73,51.4,-0.15006,0.00015,2.73498]
[1585395238720,130.06,6249.73,51.4,-0.15006,0.00015,2.73498]
[1585395240410,130.18,6248.84,51.4,-0.15036,0.00015,2.7383]
[1585395244469,130.25,6251.55,51.4,-0.15005,0.00015,2.73565]
[1585395249913,129.97,6254.35,51.4,-0.14922,0.00015,2.72684]
[1585395255142,130.03,6253.15,51.4,-0.14949,0.00015,2.72961]
[1585395271194,129.87,6251.72,51.4,-0.14947,0.00015,2.72862]
[1585395283187,129.72,6250.6,51.4,-0.14944,0.00015,2.72773]
[1585395285652,129.64,6247.71,51.4,-0.14976,0.00015,2.73041]
[1585395285852,129.64,6247.71,51.4,-0.14976,0.00015,2.73041]
[1585395286341,129.65,6246.07,51.4,-0.15002,0.00015,2.7329]
[1585395286486,129.65,6246.07,51.4,-0.15002,0.00015,2.7329]
[1585395286939,129.65,6246.07,51.4,-0.15002,0.00015,2.7329]
[1585395287500,129.69,6245.21,51.4,-0.15022,0.00015,2.73487]
[1585395288933,129.54,6242.04,51.4,-0.15049,0.00015,2.73679]
[1585395288935,129.54,6242.04,51.4,-0.15049,0.00015,2.73679]
[1585395289314,129.73,6241.94,51.4,-0.15077,0.00015,2.74012]
[1585395289321,129.73,6241.94,51.4,-0.15077,0.00015,2.74012]
[1585395290824,129.79,6243.06,51.4,-0.1507,0.00015,2.73971]
[1585395294291,129.71,6243.77,51.4,-0.15047,0.00015,2.73726]
[1585395299448,129.65,6242.82,51.4,-0.15053,0.00015,2.73762]
[1585395305889,129.44,6238.45,51.4,-0.1509,0.00015,2.7401]
[1585395307242,129.61,6233.91,51.4,-0.15185,0.00016,2.74957]
[1585395309383,129.63,6234.47,51.4,-0.15178,0.00015,2.74905]
[1585395314535,129.51,6233.39,51.4,-0.15178,0.00016,2.74859]
[1585395315676,129.48,6232.53,51.4,-0.15188,0.00016,2.74936]
[1585395320158,129.42,6231.89,51.4,-0.15189,0.00016,2.74921]
[1585395326643,129.39,6230.62,51.4,-0.15204,0.00016,2.75046]
[1585395331678,129.33,6230.87,51.4,-0.15192,0.00016,2.749]
[1585395334420,129.3,6230.61,51.4,-0.15191,0.00016,2.74886]
[1585395334566,129.3,6230.61,51.4,-0.15191,0.00016,2.74886]
[1585395341250,129.25,6232.07,51.4,-0.15162,0.00016,2.74591]
[1585395341456,129.25,6232.07,51.4,-0.15162,0.00016,2.74591]
[1585395348132,129.18,6235.95,51.4,-0.15092,0.00015,2.73918]
[1585395350651,129.15,6235.6,51.4,-0.15092,0.00015,2.73909]
[1585395354263,129.17,6237.35,51.4,-0.15068,0.00015,2.73698]
[1585395362664,129.11,6237.91,51.4,-0.15051,0.00015,2.73512]
[1585395362670,129.11,6237.91,51.4,-0.15051,0.00015,2.73512]
[1585395378001,128.96,6231.41,51.4,-0.1513,0.00016,2.74186]
[1585395403174,128.85,6229.73,51.4,-0.15141,0.00016,2.74228]
[1585395413246,128.78,6229.6,51.4,-0.15133,0.00016,2.74126]
[1585395418277,128.75,6229.75,51.4,-0.15126,0.00016,2.7405]
[1585395423239,128.86,6235.17,51.4,-0.15056,0.00016,2.73451]
[1585395428030,128.77,6237.72,51.4,-0.15005,0.00015,2.72935]
[1585395430369,128.77,6239.03,51.4,-0.14985,0.00015,2.72752]
[1585395430852,128.77,6239.03,51.4,-0.14985,0.00015,2.72752]
[1585395438422,128.76,6243.58,51.4,-0.14912,0.00015,2.72064]
[1585395443455,128.79,6243.37,51.4,-0.1492,0.00015,2.72153]
[1585395453526,128.79,6243.58,51.4,-0.14916,0.00015,2.7211]
[1585395459571,128.79,6243.86,51.4,-0.14913,0.00015,2.72079]
[1585395460743,128.79,6243.54,51.4,-0.14917,0.00015,2.72112]
[1585395466616,128.81,6243.02,51.4,-0.14927,0.00015,2.7222]
[1585395476686,128.82,6241.23,51.4,-0.14957,0.00015,2.72498]
[1585395486756,128.85,6241.51,51.4,-0.14956,0.00015,2.72509]
[1585395492801,128.85,6240.76,51.4,-0.14969,0.00015,2.72625]
[1585395498840,128.85,6241.15,51.4,-0.14962,0.00015,2.7256]
[1585395500957,128.85,6241.23,51.4,-0.14961,0.00015,2.72558]
[1585395508194,128.87,6241.86,51.4,-0.14954,0.00015,2.72494]
[1585395514194,128.86,6241.69,51.4,-0.14955,0.00015,2.72489]
[1585395520193,128.86,6241.67,51.4,-0.14956,0.00015,2.72501]
[1585395526194,128.87,6241.7,51.4,-0.14956,0.00015,2.72504]
[1585395532194,128.85,6240.87,51.4,-0.14966,0.00015,2.72591]
[1585395538194,128.87,6240.78,51.4,-0.14971,0.00015,2.72646]
[1585395544194,128.87,6240.73,51.4,-0.14971,0.00015,2.72643]
[1585395550193,128.88,6241.36,51.4,-0.14963,0.00015,2.72572]
[1585395555235,128.85,6241.01,51.4,-0.14965,0.00015,2.72578]
[1585395560271,128.88,6241.37,51.4,-0.14962,0.00015,2.72568]
[1585395565307,128.88,6242.0,51.4,-0.14953,0.00015,2.72481]
[1585395570347,128.88,6242.38,51.4,-0.14948,0.00015,2.72435]
[1585395580408,128.94,6245.58,51.4,-0.14906,0.00015,2.72059]
[1585395586194,128.92,6246.92,51.4,-0.14883,0.00015,2.71838]
[1585395589441,128.95,6247.26,51.4,-0.14882,0.00015,2.7184]
[1585395589680,128.95,6247.26,51.4,-0.14882,0.00015,2.7184]
[1585395591322,128.98,6247.94,51.4,-0.14875,0.00015,2.71784]
[1585395596521,128.92,6247.56,51.4,-0.14873,0.00015,2.71738]
[1585395597603,128.92,6247.52,51.4,-0.14874,0.00015,2.71751]
[1585395608606,128.96,6243.18,51.4,-0.14945,0.00015,2.72432]
[1585395613639,128.96,6243.07,51.4,-0.14947,0.00015,2.72453]
[1585395617691,128.96,6243.52,51.4,-0.14941,0.00015,2.72394]
[1585395623713,128.96,6242.47,51.4,-0.14957,0.00015,2.72542]
[1585395634194,128.96,6241.54,51.4,-0.14971,0.00015,2.72667]
[1585395639822,128.95,6241.5,51.4,-0.1497,0.00015,2.72652]
[1585395644856,128.96,6241.71,51.4,-0.14968,0.00015,2.7263]
[1585395650904,128.96,6242.13,51.4,-0.14962,0.00015,2.72577]
[1585395654428,128.97,6242.28,51.4,-0.14961,0.00015,2.72572]
[1585395655610,128.95,6242.02,51.4,-0.14961,0.00015,2.72566]
[1585395655855,128.95,6242.02,51.4,-0.14961,0.00015,2.72566]
[1585395655856,128.95,6242.02,51.4,-0.14961,0.00015,2.72566]
[1585395657813,129.12,6247.73,51.4,-0.14898,0.00015,2.72044]
[1585395659442,129.05,6249.87,51.4,-0.14856,0.00015,2.71621]
[1585395660412,129.01,6250.78,51.4,-0.14836,0.00015,2.71419]
[1585395660588,129.01,6250.78,51.4,-0.14836,0.00015,2.71419]
[1585395661212,129.01,6251.66,51.4,-0.14822,0.00015,2.71289]
[1585395661363,129.01,6251.66,51.4,-0.14822,0.00015,2.71289]
[1585395670031,128.98,6253.56,51.4,-0.14789,0.00015,2.70968]
[1585395675069,128.96,6253.0,51.4,-0.14795,0.00015,2.7102]
[1585395675314,128.96,6253.0,51.4,-0.14795,0.00015,2.7102]
[1585395675316,128.96,6253.0,51.4,-0.14795,0.00015,2.7102]
[1585395687158,128.98,6253.27,51.4,-0.14794,0.00015,2.71012]
[1585395692190,128.99,6252.72,51.4,-0.14802,0.00015,2.71086]
[1585395708283,129.0,6252.53,51.4,-0.14807,0.00015,2.71131]
[1585395708541,128.97,6252.22,51.4,-0.14808,0.00015,2.71136]
[1585395714347,128.99,6252.14,51.4,-0.14812,0.00015,2.71182]
[1585395720388,128.97,6251.87,51.4,-0.14813,0.00015,2.71174]
[1585395725420,129.0,6252.34,51.4,-0.1481,0.00015,2.71166]
[1585395735523,129.0,6252.77,51.4,-0.14804,0.00015,2.71103]
[1585395743549,129.0,6253.36,51.4,-0.14795,0.00015,2.71025]
[1585395748582,129.01,6253.32,51.4,-0.14797,0.00015,2.71045]
[1585395759661,128.98,6252.75,51.4,-0.148,0.00015,2.71055]
[1585395759679,128.98,6252.75,51.4,-0.148,0.00015,2.71055]
[1585395769994,129.02,6251.57,51.4,-0.14824,0.00015,2.7129]
[1585395775770,129.01,6251.55,51.4,-0.14824,0.00015,2.71289]
[1585395786872,129.06,6254.19,51.4,-0.1479,0.00015,2.70986]
[1585395795913,129.03,6253.65,51.4,-0.14794,0.00015,2.71012]
[1585395800949,129.03,6253.62,51.4,-0.14795,0.00015,2.71023]
[1585395809014,129.05,6253.77,51.4,-0.14794,0.00015,2.71026]
[1585395816052,129.04,6254.06,51.4,-0.14789,0.00015,2.70965]
[1585395826194,129.04,6253.15,51.4,-0.14802,0.00015,2.71084]
[1585395837200,129.05,6252.54,51.4,-0.14813,0.00015,2.71196]
[1585395843242,129.05,6252.55,51.4,-0.14813,0.00015,2.71198]
[1585395848534,129.04,6252.53,51.4,-0.14812,0.00015,2.71186]
[1585395854319,129.05,6252.52,51.4,-0.14814,0.00015,2.712]
[1585395859087,129.05,6253.03,51.4,-0.14806,0.00015,2.71127]
[1585395863498,129.03,6247.72,51.4,-0.14885,0.00015,2.71861]
[1585395865800,129.04,6244.7,51.4,-0.14932,0.00015,2.72312]
[1585395871436,129.07,6243.47,51.4,-0.14955,0.00015,2.72529]
[1585395876470,129.09,6242.69,51.4,-0.1497,0.00015,2.72668]
[1585395881509,129.12,6242.21,51.4,-0.14981,0.00015,2.72785]
[1585395887551,129.13,6241.09,51.4,-0.15,0.00015,2.7297]
[1585395892583,129.11,6240.01,51.4,-0.15014,0.00015,2.73091]
[1585395907686,129.19,6238.08,51.4,-0.15056,0.00015,2.73511]
[1585395912734,129.2,6237.82,51.4,-0.15061,0.00015,2.73558]
[1585395924810,129.22,6237.61,51.4,-0.15066,0.00015,2.73617]
[1585395938023,129.21,6237.52,51.4,-0.15066,0.00015,2.73607]
[1585395944036,129.22,6237.49,51.4,-0.15068,0.00015,2.73627]
[1585395950037,129.23,6237.59,51.4,-0.15068,0.00015,2.73632]
[1585395958347,129.23,6237.12,51.4,-0.15075,0.00015,2.73698]
[1585395964350,129.24,6236.89,51.4,-0.1508,0.00015,2.73741]
[1585395977174,129.27,6232.73,51.4,-0.15149,0.00016,2.74399]
[1585395989265,129.15,6230.47,51.4,-0.15167,0.00016,2.7451]
[1585395989774,129.15,6230.47,51.4,-0.15167,0.00016,2.7451]
[1585395990169,129.15,6230.47,51.4,-0.15167,0.00016,2.7451]
[1585395990302,129.09,6229.07,51.4,-0.15181,0.00016,2.74613]
[1585395998015,129.15,6226.52,51.4,-0.15227,0.00016,2.75054]
[1585396002429,129.11,6227.54,51.4,-0.15206,0.00016,2.7484]
[1585396003077,129.11,6227.54,51.4,-0.15206,0.00016,2.7484]
[1585396034572,129.02,6228.8,51.4,-0.15174,0.00016,2.74516]
[1585396045194,129.04,6229.09,51.4,-0.15172,0.00016,2.74498]
[1585396062772,128.98,6232.21,51.4,-0.15115,0.00016,2.73945]
[1585396067807,128.97,6232.71,51.4,-0.15106,0.00016,2.7386]
[1585396083921,128.99,6234.5,51.4,-0.1508,0.00016,2.7363]
[1585396088955,128.98,6234.2,51.4,-0.15084,0.00016,2.73661]
[1585396093989,129.02,6234.39,51.4,-0.15086,0.00016,2.73694]
[1585396099025,129.0,6234.8,51.4,-0.15077,0.00016,2.73599]
[1585396105067,129.02,6233.98,51.4,-0.15092,0.00016,2.73749]
[1585396110099,129.01,6233.9,51.4,-0.15092,0.00016,2.73749]
[1585396115136,129.01,6233.8,51.4,-0.15094,0.00016,2.73752]
[1585396120168,129.02,6233.56,51.4,-0.15099,0.00016,2.73801]
[1585396132194,129.02,6233.06,51.4,-0.15106,0.00016,2.73866]
[1585396152396,129.05,6238.12,51.4,-0.15032,0.00015,2.73193]
[1585396158435,129.05,6237.27,51.4,-0.15045,0.00015,2.73321]
[1585396166465,129.03,6233.92,51.4,-0.15094,0.00016,2.73765]
[1585396179582,129.06,6234.17,51.4,-0.15094,0.00016,2.73765]
[1585396184619,129.1,6234.46,51.4,-0.15095,0.00016,2.73792]
[1585396190661,129.08,6234.42,51.4,-0.15094,0.00016,2.73776]
[1585396195696,129.1,6234.59,51.4,-0.15093,0.00016,2.73773]
[1585396200734,129.09,6234.24,51.4,-0.15097,0.00016,2.73808]
[1585396205766,129.09,6234.7,51.4,-0.15091,0.00016,2.73755]
[1585396211806,129.09,6234.27,51.4,-0.15097,0.00016,2.73805]
[1585396216845,129.09,6234.46,51.4,-0.15094,0.00016,2.73778]
[1585396221880,129.07,6234.08,51.4,-0.15098,0.00016,2.73809]
[1585396226915,129.09,6233.99,51.4,-0.15101,0.00016,2.73847]
[1585396231948,129.09,6234.01,51.4,-0.151,0.00016,2.73826]
[1585396236982,129.07,6233.55,51.4,-0.15105,0.00016,2.73858]
[1585396247054,129.07,6232.31,51.4,-0.15124,0.00016,2.74034]
[1585396252194,129.08,6232.3,51.4,-0.15126,0.00016,2.74059]
[1585396258132,129.06,6232.26,51.4,-0.15123,0.00016,2.74028]
[1585396263170,129.06,6232.45,51.4,-0.15121,0.00016,2.74013]
[1585396268204,129.07,6232.7,51.4,-0.15118,0.00016,2.73981]
[1585396278272,129.09,6234.84,51.4,-0.15088,0.00016,2.7372]
[1585396283310,129.06,6235.09,51.4,-0.1508,0.00016,2.73633]
[1585396288346,129.12,6235.93,51.4,-0.15075,0.00015,2.73603]
[1585396298412,129.08,6235.7,51.4,-0.15073,0.00015,2.7356]
[1585396303447,129.09,6235.88,51.4,-0.15071,0.00015,2.73547]
[1585396308486,129.09,6235.88,51.4,-0.15072,0.00015,2.73556]
[1585396315194,129.1,6235.97,51.4,-0.15071,0.00015,2.73555]
[1585396321194,129.1,6236.05,51.4,-0.1507,0.00015,2.73549]
[1585396336685,129.13,6235.78,51.4,-0.15079,0.00015,2.73634]
[1585396346751,129.13,6236.33,51.4,-0.1507,0.00015,2.73552]
[1585396352794,129.13,6236.7,51.4,-0.15065,0.00015,2.73498]
[1585396357827,129.16,6236.6,51.4,-0.15069,0.00015,2.73548]
[1585396363194,129.15,6236.56,51.4,-0.15068,0.00015,2.73539]
[1585396369194,129.15,6236.38,51.4,-0.15072,0.00015,2.73574]
[1585396375194,129.19,6236.82,51.4,-0.15071,0.00015,2.73577]
[1585396379271,129.16,6236.82,51.4,-0.15066,0.00015,2.73524]
[1585396382817,129.2,6238.72,51.4,-0.15043,0.00015,2.73324]
[1585396382824,129.2,6238.72,51.4,-0.15043,0.00015,2.73324]
[1585396390054,129.14,6239.18,51.4,-0.15027,0.00015,2.73156]
[1585396395085,129.13,6239.43,51.4,-0.15021,0.00015,2.73094]
[1585396405194,129.12,6239.72,51.4,-0.15016,0.00015,2.73046]
[1585396409042,129.09,6239.63,51.4,-0.15012,0.00015,2.72992]
[1585396409514,129.09,6239.66,51.4,-0.15012,0.00015,2.72996]
[1585396418033,129.11,6243.16,51.4,-0.14961,0.00015,2.72515]
[1585396422598,129.09,6243.98,51.4,-0.14945,0.00015,2.72359]
[1585396423307,129.11,6244.49,51.4,-0.14941,0.00015,2.7233]
[1585396429326,129.1,6243.59,51.4,-0.14953,0.00015,2.72437]
[1585396429716,129.1,6243.59,51.4,-0.14953,0.00015,2.72437]
[1585396431478,129.08,6243.52,51.4,-0.14951,0.00015,2.72417]
[1585396437382,129.08,6243.16,51.4,-0.14957,0.00015,2.72471]
[1585396443425,129.09,6243.61,51.4,-0.14951,0.00015,2.72416]
[1585396448460,129.09,6243.39,51.4,-0.14954,0.00015,2.72442]
[1585396456194,129.09,6243.72,51.4,-0.14949,0.00015,2.724]
[1585396462194,129.09,6244.29,51.4,-0.14941,0.00015,2.72324]
[1585396468194,129.1,6244.35,51.4,-0.14941,0.00015,2.72322]
[1585396474194,129.1,6244.26,51.4,-0.14942,0.00015,2.72328]
[1585396480193,129.11,6244.52,51.4,-0.14939,0.00015,2.72306]
[1585396485716,129.1,6244.5,51.4,-0.14939,0.00015,2.72298]
[1585396486894,129.11,6244.52,51.4,-0.14939,0.00015,2.72301]
[1585396498824,129.11,6245.89,51.4,-0.14918,0.00015,2.72104]
[1585396505856,129.13,6245.38,51.4,-0.14928,0.00015,2.72213]
[1585396510893,129.1,6244.56,51.4,-0.14937,0.00015,2.72283]
[1585396513439,129.12,6244.17,51.4,-0.14947,0.00015,2.7238]
[1585396518950,129.13,6241.95,51.4,-0.14981,0.00015,2.72707]
[1585396520340,129.13,6241.98,51.4,-0.14981,0.00015,2.72705]
[1585396525999,129.14,6242.94,51.4,-0.14968,0.00015,2.72582]
[1585396531032,129.09,6242.58,51.4,-0.14966,0.00015,2.72542]
[1585396536069,129.07,6241.88,51.4,-0.14974,0.00015,2.72608]
[1585396539676,129.11,6241.81,51.4,-0.14981,0.00015,2.72682]
[1585396545130,129.12,6241.74,51.4,-0.14983,0.00015,2.72712]
[1585396550014,129.12,6241.56,51.4,-0.14986,0.00015,2.72735]
[1585396550267,129.12,6241.56,51.4,-0.14986,0.00015,2.72735]
[1585396556212,129.09,6241.49,51.4,-0.14983,0.00015,2.72702]
[1585396563257,129.09,6241.64,51.4,-0.1498,0.00015,2.72667]
[1585396569299,129.08,6241.68,51.4,-0.14979,0.00015,2.72652]
[1585396574334,129.08,6241.8,51.4,-0.14977,0.00015,2.72635]
[1585396582194,129.07,6241.79,51.4,-0.14975,0.00015,2.72619]
[1585396587425,129.07,6241.76,51.4,-0.14975,0.00015,2.72617]
[1585396592460,129.08,6241.76,51.4,-0.14977,0.00015,2.72624]
[1585396597497,129.04,6240.99,51.4,-0.14983,0.00015,2.72672]
[1585396602533,129.06,6240.97,51.4,-0.14986,0.00015,2.72699]
[1585396615194,129.04,6240.64,51.4,-0.14989,0.00015,2.72721]
[1585396615811,129.04,6240.64,51.4,-0.14989,0.00015,2.72721]
[1585396623680,129.03,6240.71,51.4,-0.14986,0.00015,2.72693]
[1585396628714,129.03,6240.72,51.4,-0.14985,0.00015,2.72686]
[1585396635764,129.03,6240.8,51.4,-0.14984,0.00015,2.72674]
[1585396640800,129.02,6240.85,51.4,-0.14982,0.00015,2.72648]
[1585396650866,129.01,6240.77,51.4,-0.14981,0.00015,2.72635]
[1585396657193,129.01,6240.75,51.4,-0.14981,0.00015,2.72627]
[1585396658850,129.01,6240.75,51.4,-0.14981,0.00015,2.72627]
[1585396668996,129.02,6244.44,51.4,-0.14926,0.00015,2.72117]
[1585396669653,129.02,6244.44,51.4,-0.14926,0.00015,2.72117]
[1585396675194,129.02,6243.77,51.4,-0.14936,0.00015,2.72209]
[1585396681194,129.03,6243.71,51.4,-0.14939,0.00015,2.72242]
[1585396684440,129.03,6243.69,51.4,-0.1494,0.00015,2.72253]
[1585396692152,129.04,6243.86,51.4,-0.14938,0.00015,2.72245]
[1585396697194,129.05,6243.83,51.4,-0.1494,0.00015,2.72257]
[1585396699846,129.04,6243.61,51.4,-0.14941,0.00015,2.72268]
[1585396704879,128.98,6242.29,51.4,-0.14954,0.00015,2.72362]
[1585396705097,128.98,6242.29,51.4,-0.14954,0.00015,2.72362]
[1585396710049,129.05,6240.93,51.4,-0.14985,0.00015,2.72678]
[1585396715314,129.05,6240.52,51.4,-0.1499,0.00015,2.72723]
[1585396720253,129.03,6240.4,51.4,-0.1499,0.00015,2.72713]
[1585396726194,129.02,6240.42,51.4,-0.14987,0.00015,2.72678]
[1585396731429,129.03,6240.41,51.4,-0.14989,0.00015,2.727]
[1585396738194,129.02,6240.09,51.4,-0.14993,0.00015,2.72737]
[1585396750193,129.01,6240.07,51.4,-0.14991,0.00015,2.72712]
[1585396755598,128.99,6239.88,51.4,-0.14992,0.00015,2.72711]
[1585396764587,128.96,6236.63,51.4,-0.15038,0.00015,2.73131]
[1585396776746,128.93,6233.57,51.4,-0.1508,0.00016,2.73496]
[1585396781206,128.91,6233.34,51.4,-0.15081,0.00016,2.73503]
[1585396787206,128.89,6233.48,51.4,-0.15076,0.00016,2.73448]
[1585396787210,128.89,6233.48,51.4,-0.15076,0.00016,2.73448]
[1585396793085,128.88,6233.79,51.4,-0.15069,0.00016,2.73376]
[1585396793302,128.88,6233.79,51.4,-0.15069,0.00016,2.73376]
[1585396801194,128.84,6233.79,51.4,-0.15064,0.00016,2.7331]
[1585396804641,128.83,6233.74,51.4,-0.15063,0.00016,2.73297]
[1585396804981,128.82,6233.66,51.4,-0.15063,0.00016,2.73299]
[1585396810995,128.81,6234.54,51.4,-0.15048,0.00016,2.73153]
[1585396816194,128.81,6237.15,51.4,-0.15007,0.00015,2.72767]
[1585396828642,128.77,6234.81,51.4,-0.15039,0.00016,2.73049]
[1585396828643,128.77,6234.81,51.4,-0.15039,0.00016,2.73049]
[1585396834194,128.76,6234.2,51.4,-0.15046,0.00016,2.73101]
[1585396836911,128.77,6234.1,51.4,-0.15048,0.00016,2.73128]
[1585396836913,128.77,6234.1,51.4,-0.15048,0.00016,2.73128]
[1585396837545,128.76,6233.85,51.4,-0.1505,0.00016,2.73142]
[1585396842962,128.75,6230.05,51.4,-0.15109,0.00016,2.73686]
[1585396853291,128.7,6227.89,51.4,-0.15134,0.00016,2.73893]
[1585396863361,128.61,6225.4,51.4,-0.15161,0.00016,2.74104]
[1585396869418,128.62,6225.7,51.4,-0.15158,0.00016,2.74086]
[1585396877477,128.54,6225.52,51.4,-0.1515,0.00016,2.73974]
[1585396883501,128.49,6224.1,51.4,-0.15164,0.00016,2.7409]
[1585396893572,128.46,6222.78,51.4,-0.15179,0.00016,2.74204]
[1585396898606,128.43,6222.74,51.4,-0.15176,0.00016,2.7416]
[1585396911700,128.35,6223.03,51.4,-0.1516,0.00016,2.73981]
[1585396922777,128.3,6223.01,51.4,-0.15153,0.00016,2.73893]
[1585396930844,128.17,6221.12,51.4,-0.15164,0.00016,2.73951]
[1585396936901,128.23,6218.92,51.4,-0.15207,0.00016,2.74362]
[1585396943919,128.19,6219.47,51.4,-0.15192,0.00016,2.74213]
[1585396954194,128.13,6217.92,51.4,-0.15208,0.00016,2.74319]
[1585396958716,127.96,6214.32,51.4,-0.1524,0.00016,2.74547]
[1585396962972,128.04,6212.89,51.4,-0.15274,0.00016,2.7489]
[1585396983196,127.92,6216.97,51.4,-0.15193,0.00016,2.74099]
[1585396988212,127.91,6217.69,51.4,-0.1518,0.00016,2.73985]
[1585397005193,127.82,6215.0,51.4,-0.1521,0.00016,2.74219]
[1585397010387,127.8,6215.13,51.4,-0.15204,0.00016,2.74155]
[1585397021464,127.76,6214.05,51.4,-0.15214,0.00016,2.74224]
[1585397032194,127.75,6218.22,51.4,-0.15148,0.00016,2.73616]
[1585397043646,127.69,6218.65,51.4,-0.15133,0.00016,2.73445]
[1585397052682,127.72,6219.79,51.4,-0.15119,0.00016,2.73327]
[1585397059194,127.7,6220.48,51.4,-0.15105,0.00016,2.73189]
[1585397069799,127.69,6218.92,51.4,-0.15128,0.00016,2.73401]
[1585397080193,127.69,6219.57,51.4,-0.15117,0.00016,2.73296]
[1585397086194,127.68,6219.19,51.4,-0.15122,0.00016,2.73338]
[1585397098194,127.67,6219.16,51.4,-0.15122,0.00016,2.73326]
[1585397104194,127.67,6219.26,51.4,-0.1512,0.00016,2.73308]
[1585397110081,127.66,6219.61,51.4,-0.15113,0.00016,2.73242]
[1585397120158,127.7,6221.42,51.4,-0.1509,0.00016,2.7305]
[1585397127199,127.67,6220.52,51.4,-0.15099,0.00016,2.73119]
[1585397132236,127.67,6220.34,51.4,-0.15102,0.00016,2.73135]
[1585397137272,127.67,6219.99,51.4,-0.15107,0.00016,2.73181]
[1585397147338,127.65,6217.34,51.4,-0.15147,0.00016,2.7354]
[1585397154390,127.65,6217.08,51.4,-0.1515,0.00016,2.73575]
[1585397159423,127.64,6217.11,51.4,-0.15149,0.00016,2.73555]
[1585397170193,127.63,6217.45,51.4,-0.15141,0.00016,2.73483]
[1585397175534,127.62,6217.54,51.4,-0.15139,0.00016,2.7346]
[1585397181578,127.61,6217.55,51.4,-0.15138,0.00016,2.73443]
[1585397186614,127.61,6217.58,51.4,-0.15137,0.00016,2.73431]
[1585397196683,127.63,6219.43,51.4,-0.15109,0.00016,2.73178]
[1585397203194,127.63,6220.64,51.4,-0.1509,0.00016,2.73001]
[1585397208769,127.62,6220.65,51.4,-0.15089,0.00016,2.72983]
[1585397213809,127.62,6220.71,51.4,-0.15088,0.00016,2.72981]
[1585397221194,127.63,6220.89,51.4,-0.15087,0.00016,2.72977]
[1585397227193,127.64,6220.92,51.4,-0.15087,0.00016,2.72975]
[1585397233194,127.64,6220.91,51.4,-0.15088,0.00016,2.72986]
[1585397245021,127.67,6221.16,51.4,-0.15088,0.00016,2.72994]
[1585397251194,127.66,6221.13,51.4,-0.15087,0.00016,2.72973]
[1585397257193,127.66,6221.12,51.4,-0.15087,0.00016,2.7298]
[1585397262958,127.66,6221.11,51.4,-0.15088,0.00016,2.72984]
[1585397269194,127.68,6221.18,51.4,-0.15089,0.00016,2.72996]
[1585397274221,127.71,6222.69,51.4,-0.15069,0.00016,2.72828]
[1585397281194,127.69,6223.6,51.4,-0.15053,0.00016,2.7267]
[1585397293194,127.75,6224.55,51.4,-0.15046,0.00016,2.72632]
[1585397299194,127.73,6224.5,51.4,-0.15045,0.00016,2.72611]
[1585397305194,127.75,6224.5,51.4,-0.15046,0.00016,2.72634]
[1585397317193,127.77,6224.48,51.4,-0.1505,0.00016,2.72667]
[1585397322559,127.78,6224.47,51.4,-0.15051,0.00016,2.72685]
[1585397327592,127.79,6224.75,51.4,-0.15049,0.00016,2.72664]
[1585397344715,127.81,6226.23,51.4,-0.15028,0.00016,2.72484]
[1585397352556,127.85,6227.15,51.4,-0.1502,0.00016,2.72421]
[1585397357755,127.87,6227.69,51.4,-0.15014,0.00016,2.7238]
[1585397359208,127.92,6228.53,51.4,-0.15008,0.00016,2.72336]
[1585397359209,127.92,6228.53,51.4,-0.15008,0.00016,2.72336]
[1585397365193,127.9,6228.81,51.4,-0.15002,0.00016,2.72273]
[1585397370893,127.89,6228.71,51.4,-0.15001,0.00016,2.72268]
[1585397377193,127.92,6228.44,51.4,-0.15009,0.00016,2.72345]
[1585397379337,127.93,6228.48,51.4,-0.1501,0.00016,2.72359]
[1585397395194,127.96,6223.77,51.4,-0.15088,0.00016,2.73094]
[1585397401194,127.94,6223.84,51.4,-0.15083,0.00016,2.73036]
[1585397413194,127.94,6224.17,51.4,-0.15079,0.00016,2.72999]
[1585397418224,127.93,6224.1,51.4,-0.15079,0.00016,2.72995]
[1585397423261,127.94,6224.09,51.4,-0.1508,0.00016,2.73002]
[1585397434336,127.92,6223.0,51.4,-0.15094,0.00016,2.73124]
[1585397444405,127.92,6221.78,51.4,-0.15113,0.00016,2.73299]
[1585397450447,127.91,6221.94,51.4,-0.1511,0.00016,2.7326]
[1585397462535,127.9,6221.67,51.4,-0.15112,0.00016,2.73279]
[1585397468577,127.9,6221.35,51.4,-0.15117,0.00016,2.73322]
[1585397473612,127.88,6221.17,51.4,-0.15116,0.00016,2.73306]
[1585397483683,127.87,6221.27,51.4,-0.15114,0.00016,2.7329]
[1585397488717,127.87,6221.01,51.4,-0.15118,0.00016,2.73322]
[1585397493751,127.87,6220.87,51.4,-0.15119,0.00016,2.73318]
[1585397498788,127.85,6220.79,51.4,-0.15119,0.00016,2.73311]
[1585397512194,127.85,6221.07,51.4,-0.15113,0.00016,2.7326]
[1585397515624,127.91,6222.32,51.4,-0.15103,0.00016,2.73193]
[1585397528420,127.85,6228.83,51.4,-0.14992,0.00016,2.72133]
[1585397536194,127.92,6227.86,51.4,-0.15017,0.00016,2.72393]
[1585397542087,127.94,6228.03,51.4,-0.15017,0.00016,2.72404]
[1585397553075,127.95,6228.59,51.4,-0.1501,0.00016,2.72341]
[1585397560193,127.98,6228.21,51.4,-0.15019,0.00016,2.72433]
[1585397565248,127.98,6228.23,51.4,-0.1502,0.00016,2.72446]
[1585397570286,127.99,6228.23,51.4,-0.15022,0.00016,2.72462]
[1585397575318,128.01,6228.25,51.4,-0.15023,0.00016,2.72478]
[1585397590425,128.04,6228.59,51.4,-0.15023,0.00016,2.72489]
[1585397595457,128.08,6229.59,51.4,-0.15013,0.00016,2.72412]
[1585397600493,128.06,6229.72,51.4,-0.15008,0.00016,2.72365]
[1585397609581,128.12,6230.92,51.4,-0.14998,0.00016,2.72297]
[1585397615597,128.1,6231.65,51.4,-0.14984,0.00016,2.72146]
[1585397618779,128.11,6232.02,51.4,-0.14979,0.00016,2.72105]
[1585397626194,128.14,6231.4,51.4,-0.14993,0.00016,2.72244]
[1585397629741,128.14,6230.64,51.4,-0.15005,0.00016,2.72352]
[1585397636747,128.16,6230.67,51.4,-0.15007,0.00016,2.72385]
[1585397643783,128.18,6232.27,51.4,-0.14985,0.00016,2.72189]
[1585397648828,128.19,6232.0,51.4,-0.14991,0.00016,2.72242]
[1585397658903,128.21,6231.55,51.4,-0.15001,0.00016,2.7235]
[1585397663937,128.23,6231.49,51.4,-0.15004,0.00016,2.72381]
[1585397667421,128.23,6231.52,51.4,-0.15004,0.00016,2.7238]
[1585397673798,128.24,6231.49,51.4,-0.15005,0.00016,2.72391]
[1585397680193,128.26,6231.59,51.4,-0.15007,0.00016,2.7241]
[1585397686091,128.26,6231.62,51.4,-0.15007,0.00016,2.72415]
[1585397691126,128.29,6231.93,51.4,-0.15006,0.00016,2.72414]
[1585397696076,128.28,6231.93,51.4,-0.15005,0.00016,2.72401]
[1585397702080,128.29,6232.52,51.4,-0.14997,0.00016,2.72331]
[1585397709040,128.28,6231.39,51.4,-0.15013,0.00016,2.72481]
[1585397709042,128.28,6231.39,51.4,-0.15013,0.00016,2.72481]
[1585397718257,128.28,6228.0,51.4,-0.15065,0.00016,2.72961]
[1585397719786,128.25,6226.69,51.4,-0.15081,0.00016,2.731]
[1585397724094,128.24,6225.7,51.4,-0.15096,0.00016,2.73238]
[1585397729393,128.28,6224.76,51.4,-0.15117,0.00016,2.73444]
[1585397744497,128.24,6223.42,51.4,-0.1513,0.00016,2.73539]
[1585397749212,128.23,6224.62,51.4,-0.15111,0.00016,2.73353]
[1585397755593,128.24,6226.36,51.4,-0.15085,0.00016,2.73117]
[1585397761194,128.21,6226.48,51.4,-0.15078,0.00016,2.73045]
[1585397766651,128.21,6226.73,51.4,-0.15075,0.00016,2.73015]
[1585397771689,128.2,6226.81,51.4,-0.15072,0.00016,2.72984]
[1585397781756,128.19,6227.1,51.4,-0.15066,0.00016,2.72921]
[1585397787798,128.19,6227.45,51.4,-0.15061,0.00016,2.72877]
[1585397793841,128.19,6227.23,51.4,-0.15063,0.00016,2.72892]
[1585397804916,128.18,6227.14,51.4,-0.15063,0.00016,2.72889]
[1585397812194,128.18,6227.25,51.4,-0.15062,0.00016,2.72877]
[1585397818012,128.18,6227.25,51.4,-0.15063,0.00016,2.72883]
[1585397823041,128.18,6227.31,51.4,-0.15061,0.00016,2.7287]
[1585397833194,128.19,6227.24,51.4,-0.15063,0.00016,2.72887]
[1585397839163,128.18,6226.98,51.4,-0.15067,0.00016,2.72919]
[1585397845194,128.17,6226.86,51.4,-0.15067,0.00016,2.72919]
[1585397857193,128.17,6226.38,51.4,-0.15074,0.00016,2.72977]
[1585397862316,128.17,6226.3,51.4,-0.15075,0.00016,2.7298]
[1585397872385,128.16,6225.79,51.4,-0.15082,0.00016,2.73042]
[1585397875440,128.16,6225.77,51.4,-0.15082,0.00016,2.7304]
[1585397886486,128.14,6228.78,51.4,-0.15031,0.00016,2.72564]
[1585397891522,128.17,6228.38,51.4,-0.15042,0.00016,2.72676]
[1585397897563,128.17,6227.99,51.4,-0.15049,0.00016,2.72739]
[1585397908194,128.18,6228.16,51.4,-0.15047,0.00016,2.72724]
[1585397914194,128.18,6227.96,51.4,-0.1505,0.00016,2.72743]
[1585397919721,128.17,6227.75,51.4,-0.15051,0.00016,2.72754]
[1585397929799,128.17,6225.54,51.4,-0.15086,0.00016,2.73074]
[1585397934830,128.16,6225.43,51.4,-0.15087,0.00016,2.73077]
[1585397943909,128.09,6222.86,51.4,-0.15117,0.00016,2.73325]
[1585397948378,128.08,6221.5,51.4,-0.15136,0.00016,2.73504]
[1585397965039,128.09,6221.33,51.4,-0.1514,0.00016,2.73545]
[1585397968222,128.09,6221.55,51.4,-0.15137,0.00016,2.73513]
[1585397985181,128.07,6227.14,51.4,-0.15047,0.00016,2.72668]
[1585397995254,128.07,6224.76,51.4,-0.15084,0.00016,2.73004]
[1585398006326,128.13,6226.95,51.4,-0.15058,0.00016,2.72788]
[1585398011363,128.08,6226.89,51.4,-0.15052,0.00016,2.72717]
[1585398016401,128.08,6226.82,51.4,-0.15052,0.00016,2.7272]
[1585398031505,128.09,6225.39,51.4,-0.15075,0.00016,2.72926]
[1585398036542,128.07,6225.43,51.4,-0.15073,0.00016,2.72899]
[1585398051643,128.09,6228.11,51.4,-0.15033,0.00016,2.72539]
[1585398056680,128.1,6228.09,51.4,-0.15035,0.00016,2.72552]
[1585398063731,128.11,6229.27,51.4,-0.15018,0.00016,2.72408]
[1585398074806,128.13,6229.3,51.4,-0.15021,0.00016,2.72441]
[1585398084874,128.14,6226.22,51.4,-0.1507,0.00016,2.72897]
[1585398089909,128.14,6227.54,51.4,-0.1505,0.00016,2.72714]
[1585398099981,128.15,6229.09,51.4,-0.15026,0.00016,2.72486]
[1585398105018,128.16,6229.22,51.4,-0.15025,0.00016,2.72484]
[1585398110050,128.17,6229.67,51.4,-0.1502,0.00016,2.72437]
[1585398127173,128.2,6230.37,51.4,-0.15013,0.00016,2.72388]
[1585398133194,128.21,6230.34,51.4,-0.15015,0.00016,2.7241]
[1585398138246,128.22,6230.59,51.4,-0.15014,0.00016,2.72403]
[1585398143931,128.22,6230.65,51.4,-0.15013,0.00016,2.72393]
[1585398149323,128.24,6230.53,51.4,-0.15016,0.00016,2.72431]
[1585398154357,128.24,6230.54,51.4,-0.15017,0.00016,2.72429]
[1585398167732,128.27,6229.37,51.4,-0.15039,0.00016,2.72643]
[1585398180544,128.27,6230.52,51.4,-0.15021,0.00016,2.72474]
[1585398185575,128.35,6232.28,51.4,-0.15006,0.00016,2.7237]
[1585398190612,128.34,6233.23,51.4,-0.14988,0.00016,2.722]
[1585398195728,128.35,6234.43,51.4,-0.14972,0.00016,2.72055]
[1585398207731,128.34,6235.42,51.4,-0.14955,0.00016,2.71894]
[1585398214803,128.34,6234.27,51.4,-0.14973,0.00016,2.72053]
[1585398214811,128.34,6234.27,51.4,-0.14973,0.00016,2.72053]
[1585398225860,128.38,6232.54,51.4,-0.15005,0.00016,2.7237]
[1585398230892,128.42,6232.93,51.4,-0.15004,0.00016,2.72374]
[1585398232898,128.4,6232.61,51.4,-0.15006,0.00016,2.72383]
[1585398238194,128.4,6233.15,51.4,-0.14999,0.00016,2.72317]
[1585398238927,128.4,6233.15,51.4,-0.14999,0.00016,2.72317]
[1585398244281,128.42,6233.81,51.4,-0.14991,0.00016,2.7225]
[1585398250026,128.46,6235.21,51.4,-0.14975,0.00016,2.72123]
[1585398250947,128.44,6235.44,51.4,-0.14969,0.00016,2.72053]
[1585398254825,128.46,6236.48,51.4,-0.14956,0.00016,2.71942]
[1585398265132,128.47,6237.01,51.4,-0.14949,0.00015,2.71884]
[1585398286194,128.58,6240.37,51.4,-0.14912,0.00015,2.71569]
[1585398289855,128.57,6240.47,51.4,-0.14908,0.00015,2.71532]
[1585398299254,128.6,6240.04,51.4,-0.14921,0.00015,2.71662]
[1585398306415,128.58,6239.1,51.4,-0.14932,0.00015,2.71759]
[1585398309496,128.64,6238.34,51.4,-0.14952,0.00015,2.71969]
[1585398310694,128.64,6238.3,51.4,-0.14953,0.00015,2.71981]
[1585398316489,128.62,6237.58,51.4,-0.14962,0.00015,2.72052]
[1585398326556,128.6,6237.84,51.4,-0.14954,0.00015,2.71971]
[1585398327289,128.6,6237.84,51.4,-0.14954,0.00015,2.71971]
[1585398333605,128.61,6238.27,51.4,-0.14948,0.00015,2.71909]
[1585398338641,128.62,6238.25,51.4,-0.1495,0.00015,2.71936]
[1585398339012,128.62,6238.25,51.4,-0.1495,0.00015,2.71936]
[1585398344224,128.56,6237.45,51.4,-0.14954,0.00015,2.7195]
[1585398348348,128.59,6237.93,51.4,-0.14951,0.00015,2.71936]
[1585398349744,128.62,6238.32,51.4,-0.14949,0.00015,2.71926]
[1585398350811,128.62,6238.79,51.4,-0.14942,0.00015,2.71855]
[1585398356766,128.61,6239.22,51.4,-0.14933,0.00015,2.71775]
[1585398361805,128.63,6239.21,51.4,-0.14936,0.00015,2.71806]
[1585398371878,128.67,6239.72,51.4,-0.14934,0.00015,2.71805]
[1585398378925,128.68,6239.85,51.4,-0.14934,0.00015,2.71816]
[1585398383956,128.69,6240.28,51.4,-0.14929,0.00015,2.71773]
[1585398391479,128.72,6240.81,51.4,-0.14924,0.00015,2.71721]
[1585398391883,128.72,6240.81,51.4,-0.14924,0.00015,2.71721]
[1585398397046,128.74,6241.26,51.4,-0.1492,0.00015,2.7169]
[1585398402083,128.76,6241.21,51.4,-0.14923,0.00015,2.71733]
[1585398407118,128.77,6241.18,51.4,-0.14926,0.00015,2.71762]
[1585398412194,128.79,6241.29,51.4,-0.14927,0.00015,2.71777]
[1585398420711,128.81,6241.21,51.4,-0.14931,0.00015,2.7183]
[1585398428263,128.82,6241.21,51.4,-0.14933,0.00015,2.71852]
[1585398433299,128.84,6241.25,51.4,-0.14935,0.00015,2.71876]
[1585398444377,128.85,6240.82,51.4,-0.14944,0.00015,2.71962]
[1585398449412,128.88,6241.06,51.4,-0.14943,0.00015,2.71963]
[1585398454322,128.83,6239.96,51.4,-0.14953,0.00015,2.72029]
[1585398454334,128.83,6239.96,51.4,-0.14953,0.00015,2.72029]
[1585398454717,128.84,6239.27,51.4,-0.14965,0.00015,2.72146]
[1585398456291,128.84,6238.62,51.4,-0.14975,0.00015,2.72235]
[1585398456295,128.84,6238.62,51.4,-0.14975,0.00015,2.72235]
[1585398465523,128.82,6237.98,51.4,-0.14983,0.00015,2.72304]
[1585398470601,128.84,6240.22,51.4,-0.14951,0.00015,2.72013]
[1585398476600,128.78,6239.49,51.4,-0.14953,0.00015,2.72007]
[1585398481632,128.75,6239.06,51.4,-0.14956,0.00015,2.72024]
[1585398486670,128.74,6238.7,51.4,-0.1496,0.00015,2.72058]
[1585398491703,128.73,6238.88,51.4,-0.14955,0.00015,2.72006]
[1585398499194,128.7,6239.31,51.4,-0.14944,0.00015,2.71894]
[1585398504802,128.66,6238.91,51.4,-0.14945,0.00015,2.71886]
[1585398509831,128.66,6238.81,51.4,-0.14946,0.00015,2.71899]
[1585398514871,128.65,6238.8,51.4,-0.14944,0.00015,2.71867]
[1585398519907,128.64,6238.99,51.4,-0.14941,0.00015,2.71831]
[1585398526194,128.62,6238.75,51.4,-0.14941,0.00015,2.7183]
[1585398531985,128.61,6238.75,51.4,-0.14939,0.00015,2.71805]
[1585398537022,128.6,6238.68,51.4,-0.14939,0.00015,2.71793]
[1585398544194,128.58,6238.66,51.4,-0.14937,0.00015,2.71767]
[1585398550113,128.57,6238.62,51.4,-0.14935,0.00015,2.71752]
[1585398555147,128.56,6238.64,51.4,-0.14934,0.00015,2.7173]
[1585398560180,128.56,6239.13,51.4,-0.14926,0.00015,2.7166]
[1585398565194,128.54,6239.18,51.4,-0.14923,0.00015,2.7162]
[1585398570249,128.54,6239.27,51.4,-0.14921,0.00015,2.71607]
[1585398575288,128.52,6239.41,51.4,-0.14916,0.00015,2.71545]
[1585398581333,128.52,6238.95,51.4,-0.14923,0.00015,2.71605]
[1585398598194,128.5,6238.7,51.4,-0.14924,0.00015,2.71613]
[1585398604194,128.49,6238.94,51.4,-0.14918,0.00015,2.71552]
[1585398610194,128.49,6239.22,51.4,-0.14914,0.00015,2.71505]
[1585398616194,128.48,6239.19,51.4,-0.14913,0.00015,2.71495]
[1585398621611,128.48,6240.18,51.4,-0.14898,0.00015,2.71362]
[1585398626643,128.47,6240.28,51.4,-0.14895,0.00015,2.71329]
[1585398634194,128.47,6240.19,51.4,-0.14896,0.00015,2.71321]
[1585398639734,128.47,6240.26,51.4,-0.14895,0.00015,2.71322]
[1585398644769,128.47,6240.35,51.4,-0.14894,0.00015,2.71304]
[1585398650810,128.47,6240.34,51.4,-0.14894,0.00015,2.71306]
[1585398657859,128.47,6240.26,51.4,-0.14895,0.00015,2.71319]
[1585398662895,128.47,6240.23,51.4,-0.14896,0.00015,2.71323]
[1585398670193,128.48,6240.27,51.4,-0.14895,0.00015,2.71322]
[1585398675987,128.47,6240.25,51.4,-0.14895,0.00015,2.71317]
[1585398681023,128.47,6240.29,51.4,-0.14894,0.00015,2.71311]
[1585398688194,128.47,6240.06,51.4,-0.14898,0.00015,2.71343]
[1585398694111,128.47,6239.94,51.4,-0.14899,0.00015,2.71347]
[1585398699150,128.47,6239.9,51.4,-0.149,0.00015,2.71351]
[1585398704181,128.47,6239.91,51.4,-0.14899,0.00015,2.71346]
[1585398715194,128.47,6239.94,51.4,-0.14899,0.00015,2.71339]
[1585398720296,128.47,6240.02,51.4,-0.14898,0.00015,2.71335]
[1585398725329,128.46,6240.07,51.4,-0.14896,0.00015,2.71318]
[1585398730367,128.46,6240.1,51.4,-0.14896,0.00015,2.71314]
[1585398735400,128.47,6240.04,51.4,-0.14897,0.00015,2.71325]
[1585398742194,128.46,6240.01,51.4,-0.14897,0.00015,2.71326]
[1585398747482,128.46,6239.92,51.4,-0.14899,0.00015,2.71337]
[1585398752518,128.46,6240.07,51.4,-0.14896,0.00015,2.71301]
[1585398757556,128.46,6240.12,51.4,-0.14895,0.00015,2.71295]
[1585398769194,128.48,6241.02,51.4,-0.14883,0.00015,2.7119]
[1585398770812,128.48,6241.02,51.4,-0.14883,0.00015,2.7119]
[1585398770816,128.48,6241.02,51.4,-0.14883,0.00015,2.7119]
[1585398781684,128.53,6241.03,51.4,-0.1489,0.00015,2.71279]
[1585398787193,128.53,6240.99,51.4,-0.14892,0.00015,2.71293]
[1585398796283,128.53,6241.1,51.4,-0.1489,0.00015,2.71272]
[1585398802294,128.53,6241.14,51.4,-0.14889,0.00015,2.71268]
[1585398802952,128.53,6241.16,51.4,-0.14889,0.00015,2.71266]
[1585398806421,128.58,6242.16,51.4,-0.1488,0.00015,2.71208]
[1585398811059,128.54,6242.72,51.4,-0.14866,0.00015,2.71055]
[1585398811270,128.54,6242.72,51.4,-0.14866,0.00015,2.71048]
[1585398812918,128.61,6243.95,51.4,-0.14857,0.00015,2.70992]
[1585398812923,128.61,6243.95,51.4,-0.14857,0.00015,2.70992]
[1585398813007,128.52,6243.73,51.4,-0.14848,0.00015,2.70867]
[1585398813304,128.52,6243.73,51.4,-0.14848,0.00015,2.70867]
[1585398818981,128.61,6245.14,51.4,-0.14839,0.00015,2.70822]
[1585398824019,128.62,6245.37,51.4,-0.14836,0.00015,2.70797]
[1585398826779,128.66,6245.84,51.4,-0.14835,0.00015,2.70805]
[1585398832194,128.65,6245.88,51.4,-0.14833,0.00015,2.70783]
[1585398838113,128.66,6245.61,51.4,-0.14838,0.00015,2.70837]
[1585398839257,128.71,6246.38,51.4,-0.14833,0.00015,2.70807]
[1585398841759,128.67,6246.56,51.4,-0.14826,0.00015,2.70721]
[1585398841760,128.67,6246.56,51.4,-0.14826,0.00015,2.70721]
[1585398841987,128.67,6246.56,51.4,-0.14826,0.00015,2.70721]
[1585398847177,128.64,6246.77,51.4,-0.14818,0.00015,2.7064]
[1585398858256,128.61,6246.94,51.4,-0.14811,0.00015,2.70563]
[1585398864294,128.59,6247.04,51.4,-0.14807,0.00015,2.7051]
[1585398874246,128.56,6247.25,51.4,-0.14798,0.00015,2.70411]
[1585398874923,128.56,6247.25,51.4,-0.14798,0.00015,2.70411]
[1585398874927,128.56,6247.25,51.4,-0.14798,0.00015,2.70411]
[1585398876003,128.56,6247.25,51.4,-0.14798,0.00015,2.70411]
[1585398883194,128.55,6247.43,51.4,-0.14793,0.00015,2.70358]
[1585398886879,128.57,6247.94,51.4,-0.14788,0.00015,2.70318]
[1585398888861,128.58,6248.94,51.4,-0.14776,0.00015,2.70205]
[1585398891345,128.56,6250.01,51.4,-0.14756,0.00015,2.70012]
[1585398896520,128.54,6250.83,51.4,-0.1474,0.00015,2.6985]
[1585398906414,128.54,6251.43,51.4,-0.14731,0.00015,2.69772]
[1585398912635,128.57,6253.05,51.4,-0.1471,0.00015,2.69584]
[1585398918672,128.55,6252.7,51.4,-0.14714,0.00015,2.69607]
[1585398921447,128.56,6252.74,51.4,-0.14713,0.00015,2.69606]
[1585398935807,128.59,6255.92,51.4,-0.14669,0.00015,2.69192]
[1585398942841,128.6,6255.91,51.4,-0.14671,0.00015,2.69217]
[1585398957947,128.54,6253.58,51.4,-0.14698,0.00015,2.69446]
[1585398962985,128.64,6252.45,51.4,-0.1473,0.00015,2.69789]
[1585398969028,128.64,6251.63,51.4,-0.14742,0.00015,2.69901]
[1585398979096,128.63,6252.22,51.4,-0.14732,0.00015,2.69808]
[1585398984128,128.63,6251.89,51.4,-0.14737,0.00015,2.69854]
[1585398989164,128.64,6251.62,51.4,-0.14742,0.00015,2.69899]
[1585398994194,128.63,6251.39,51.4,-0.14744,0.00015,2.69905]
[1585398998838,128.62,6249.89,51.4,-0.14765,0.00015,2.70104]
[1585399002522,128.59,6247.82,51.4,-0.14792,0.00015,2.70345]
[1585399002524,128.59,6247.82,51.4,-0.14792,0.00015,2.70345]
[1585399007945,128.62,6247.86,51.4,-0.14797,0.00015,2.70404]
[1585399007946,128.62,6247.86,51.4,-0.14797,0.00015,2.70404]
[1585399011280,128.64,6248.89,51.4,-0.14783,0.00015,2.70285]
[1585399011282,128.64,6248.89,51.4,-0.14783,0.00015,2.70285]
[1585399017361,128.6,6249.41,51.4,-0.14769,0.00015,2.70133]
[1585399029467,128.56,6247.42,51.4,-0.14794,0.00015,2.70355]
[1585399034353,128.56,6247.33,51.4,-0.14795,0.00015,2.70364]
[1585399035088,128.56,6247.33,51.4,-0.14796,0.00015,2.70373]
[1585399035100,128.56,6247.33,51.4,-0.14796,0.00015,2.70373]
[1585399035115,128.56,6247.33,51.4,-0.14796,0.00015,2.70373]
[1585399040518,128.58,6243.88,51.4,-0.14852,0.00015,2.70903]
[1585399051194,128.58,6243.55,51.4,-0.14856,0.00015,2.70933]
[1585399056636,128.61,6243.82,51.4,-0.14856,0.00015,2.7095]
[1585399061670,128.59,6244.17,51.4,-0.14848,0.00015,2.70863]
[1585399071739,128.6,6243.7,51.4,-0.14857,0.00015,2.70947]
[1585399076773,128.6,6243.6,51.4,-0.14859,0.00015,2.70967]
[1585399092889,128.6,6241.13,51.4,-0.14896,0.00015,2.71315]
[1585399099194,128.59,6241.19,51.4,-0.14894,0.00015,2.71299]
[1585399104973,128.59,6241.18,51.4,-0.14894,0.00015,2.71292]
[1585399115062,128.58,6241.34,51.4,-0.1489,0.00015,2.71247]
[1585399120096,128.58,6241.3,51.4,-0.1489,0.00015,2.71242]
[1585399120427,128.58,6241.3,51.4,-0.1489,0.00015,2.71242]
[1585399126433,128.58,6241.03,51.4,-0.14894,0.00015,2.71283]
[1585399132164,128.59,6241.43,51.4,-0.14889,0.00015,2.71242]
[1585399142230,128.57,6242.6,51.4,-0.1487,0.00015,2.71051]
[1585399149282,128.58,6242.68,51.4,-0.14869,0.00015,2.71045]
[1585399152602,128.58,6242.63,51.4,-0.1487,0.00015,2.71052]
[1585399163380,128.6,6242.8,51.4,-0.1487,0.00015,2.71059]
[1585399169424,128.59,6242.87,51.4,-0.14867,0.00015,2.71031]
[1585399174455,128.58,6242.91,51.4,-0.14865,0.00015,2.70998]
[1585399176381,128.59,6242.88,51.4,-0.14867,0.00015,2.7102]
[1585399186541,128.6,6242.84,51.4,-0.14869,0.00015,2.71044]
[1585399191574,128.59,6242.67,51.4,-0.14871,0.00015,2.71061]
[1585399196612,128.6,6242.56,51.4,-0.14873,0.00015,2.71083]
[1585399207691,128.6,6242.24,51.4,-0.14878,0.00015,2.71132]
[1585399213194,128.6,6242.22,51.4,-0.14878,0.00015,2.71131]
[1585399217668,128.59,6242.18,51.4,-0.14879,0.00015,2.71135]
[1585399219845,128.49,6239.22,51.4,-0.14909,0.00015,2.71378]
[1585399220953,128.58,6238.97,51.4,-0.14926,0.00015,2.7157]
[1585399229108,128.57,6236.72,51.4,-0.1496,0.00015,2.71881]
[1585399234879,128.55,6236.39,51.4,-0.14961,0.00016,2.71878]
[1585399240193,128.53,6236.38,51.4,-0.14959,0.00016,2.71852]
[1585399246194,128.52,6236.35,51.4,-0.14957,0.00016,2.71824]
[1585399257031,128.49,6236.16,51.4,-0.14956,0.00016,2.71809]
[1585399262065,128.48,6236.15,51.4,-0.14954,0.00016,2.71785]
[1585399267101,128.48,6236.48,51.4,-0.14949,0.00016,2.71736]
[1585399277173,128.44,6237.03,51.4,-0.14936,0.00015,2.716]
[1585399282194,128.43,6236.96,51.4,-0.14935,0.00015,2.71583]
[1585399288194,128.42,6236.77,51.4,-0.14937,0.00015,2.71604]
[1585399293284,128.42,6236.68,51.4,-0.14937,0.00015,2.71589]
[1585399305369,128.4,6236.34,51.4,-0.1494,0.00016,2.71607]
[1585399310403,128.39,6236.27,51.4,-0.1494,0.00016,2.71603]
[1585399315441,128.38,6236.23,51.4,-0.14939,0.00016,2.71591]
[1585399327193,128.36,6236.14,51.4,-0.14937,0.00016,2.71567]
[1585399333194,128.36,6236.17,51.4,-0.14936,0.00016,2.71559]
[1585399338596,128.35,6236.18,51.4,-0.14935,0.00016,2.7155]
[1585399345194,128.33,6235.69,51.4,-0.1494,0.00016,2.71579]
[1585399351702,128.33,6235.77,51.4,-0.14938,0.00016,2.71558]
[1585399360780,128.32,6235.64,51.4,-0.14938,0.00016,2.71555]
[1585399373847,128.3,6237.62,51.4,-0.14905,0.00015,2.7124]
[1585399378884,128.31,6237.5,51.4,-0.14909,0.00015,2.71276]
[1585399387786,128.32,6236.68,51.4,-0.14922,0.00016,2.71399]
[1585399395000,128.3,6235.78,51.4,-0.14933,0.00016,2.715]
[1585399398544,128.28,6235.16,51.4,-0.14941,0.00016,2.71562]
[1585399409097,128.28,6232.29,51.4,-0.14984,0.00016,2.71963]
[1585399419164,128.25,6232.15,51.4,-0.14982,0.00016,2.7192]
[1585399424200,128.25,6232.94,51.4,-0.14969,0.00016,2.71803]
[1585399430241,128.22,6232.82,51.4,-0.14968,0.00016,2.71782]
[1585399436282,128.21,6232.5,51.4,-0.14971,0.00016,2.71806]
[1585399449377,128.18,6232.28,51.4,-0.1497,0.00016,2.71789]
[1585399454409,128.16,6231.9,51.4,-0.14973,0.00016,2.71806]
[1585399459446,128.16,6231.86,51.4,-0.14974,0.00016,2.71817]
[1585399470523,128.14,6231.82,51.4,-0.14971,0.00016,2.71774]
[1585399475557,128.14,6231.91,51.4,-0.14969,0.00016,2.71745]
[1585399483194,128.12,6232.01,51.4,-0.14965,0.00016,2.7171]
[1585399493683,128.11,6231.75,51.4,-0.14967,0.00016,2.71719]
[1585399498118,128.1,6231.82,51.4,-0.14965,0.00016,2.71699]
[1585399503755,128.12,6232.53,51.4,-0.14957,0.00016,2.71627]
[1585399508791,128.1,6233.29,51.4,-0.14942,0.00016,2.71478]
[1585399510339,128.16,6234.33,51.4,-0.14934,0.00016,2.71429]
[1585399513811,128.09,6234.6,51.4,-0.14921,0.00016,2.71278]
[1585399519903,128.14,6235.78,51.4,-0.1491,0.00016,2.712]
[1585399520408,128.14,6235.78,51.4,-0.1491,0.00016,2.712]
[1585399530941,128.11,6237.5,51.4,-0.14878,0.00015,2.70885]
[1585399531879,128.11,6237.5,51.4,-0.14878,0.00015,2.70877]
[1585399538132,128.13,6236.0,51.4,-0.14903,0.00016,2.71125]
[1585399547076,128.2,6237.9,51.4,-0.14885,0.00015,2.70983]
[1585399548110,128.2,6237.9,51.4,-0.14885,0.00015,2.70983]
[1585399550207,128.16,6238.08,51.4,-0.14875,0.00015,2.70872]
[1585399556116,128.17,6238.88,51.4,-0.14866,0.00015,2.70788]
[1585399559950,128.22,6240.23,51.4,-0.14852,0.00015,2.70676]
[1585399570193,128.21,6243.36,51.4,-0.14801,0.00015,2.70199]
[1585399575252,128.24,6243.03,51.4,-0.1481,0.00015,2.70296]
[1585399580287,128.26,6243.18,51.4,-0.14811,0.00015,2.7031]
[1585399585321,128.28,6243.16,51.4,-0.14814,0.00015,2.70347]
[1585399594030,128.28,6241.94,51.4,-0.14833,0.00015,2.70512]
[1585399594031,128.28,6241.94,51.4,-0.14833,0.00015,2.70512]
[1585399594036,128.28,6241.94,51.4,-0.14833,0.00015,2.70512]
[1585399600446,128.24,6236.25,51.4,-0.14915,0.00016,2.71272]
[1585399609985,128.3,6235.88,51.4,-0.1493,0.00016,2.71435]
[1585399624195,128.29,6235.88,51.4,-0.14929,0.00016,2.71418]
[1585399629629,128.29,6236.0,51.4,-0.14927,0.00016,2.71397]
[1585399638510,128.28,6234.69,51.4,-0.14946,0.00016,2.71577]
[1585399645194,128.27,6234.55,51.4,-0.14946,0.00016,2.71573]
[1585399651194,128.26,6234.45,51.4,-0.14946,0.00016,2.71561]
[1585399656820,128.26,6234.48,51.4,-0.14946,0.00016,2.7156]
[1585399661852,128.25,6234.65,51.4,-0.14942,0.00016,2.71517]
[1585399665887,128.37,6236.45,51.4,-0.1493,0.00016,2.71454]
[1585399666084,128.37,6236.45,51.4,-0.1493,0.00016,2.71454]
[1585399671924,128.31,6238.99,51.4,-0.14883,0.00015,2.70994]
[1585399672089,128.31,6238.99,51.4,-0.14883,0.00015,2.70994]
[1585399678103,128.26,6239.01,51.4,-0.14876,0.00015,2.70901]
[1585399679611,128.27,6238.89,51.4,-0.14878,0.00015,2.70921]
[1585399685016,128.28,6239.13,51.4,-0.14876,0.00015,2.70915]
[1585399685760,128.28,6239.13,51.4,-0.14876,0.00015,2.70915]
[1585399690939,128.3,6239.68,51.4,-0.1487,0.00015,2.70861]
[1585399705194,128.32,6241.15,51.4,-0.1485,0.00015,2.70688]
[1585399713925,128.34,6241.16,51.4,-0.14852,0.00015,2.70705]
[1585399713927,128.34,6241.16,51.4,-0.14852,0.00015,2.70705]
[1585399713929,128.34,6241.16,51.4,-0.14852,0.00015,2.70705]
[1585399721745,128.32,6238.45,51.4,-0.14892,0.00015,2.71071]
[1585399729194,128.35,6237.28,51.4,-0.14915,0.00015,2.71292]
[1585399744430,128.35,6237.3,51.4,-0.14915,0.00015,2.71296]
[1585399750193,128.34,6237.35,51.4,-0.14912,0.00015,2.71261]
[1585399755511,128.35,6237.49,51.4,-0.14911,0.00015,2.71255]
[1585399765580,128.33,6237.58,51.4,-0.14907,0.00015,2.71216]
[1585399771194,128.34,6237.46,51.4,-0.14909,0.00015,2.71226]
[1585399776657,128.34,6237.42,51.4,-0.1491,0.00015,2.71232]
[1585399787730,128.35,6236.5,51.4,-0.14926,0.00016,2.71388]
[1585399792768,128.33,6236.7,51.4,-0.1492,0.00016,2.71326]
[1585399798194,128.32,6236.47,51.4,-0.14922,0.00016,2.71343]
[1585399804194,128.33,6236.55,51.4,-0.14922,0.00016,2.71342]
[1585399810193,128.32,6236.56,51.4,-0.14921,0.00016,2.71333]
[1585399815932,128.32,6236.62,51.4,-0.14919,0.00016,2.71315]
[1585399822194,128.32,6236.57,51.4,-0.1492,0.00016,2.7132]
[1585399827753,128.3,6236.31,51.4,-0.14922,0.00016,2.71338]
[1585399833053,128.31,6235.63,51.4,-0.14933,0.00016,2.7143]
[1585399838087,128.3,6235.39,51.4,-0.14936,0.00016,2.71455]
[1585399843118,128.3,6235.33,51.4,-0.14937,0.00016,2.71461]
[1585399848596,128.3,6235.34,51.4,-0.14936,0.00016,2.71451]
[1585399855194,128.29,6235.28,51.4,-0.14935,0.00016,2.71439]
[1585399861194,128.29,6235.29,51.4,-0.14935,0.00016,2.7144]
[1585399867193,128.28,6235.59,51.4,-0.1493,0.00016,2.7139]
[1585399872336,128.35,6237.35,51.4,-0.14913,0.00015,2.71257]
[1585399872569,128.35,6237.35,51.4,-0.14913,0.00015,2.71257]
[1585399873579,128.35,6238.44,51.4,-0.14895,0.00015,2.71089]
[1585399874196,128.35,6238.44,51.4,-0.14895,0.00015,2.71089]
[1585399881400,128.29,6240.78,51.4,-0.14851,0.00015,2.70652]
[1585399886437,128.31,6241.87,51.4,-0.14836,0.00015,2.70524]
[1585399891470,128.33,6243.17,51.4,-0.14819,0.00015,2.70368]
[1585399896506,128.39,6244.77,51.4,-0.14804,0.00015,2.70243]
[1585399905623,128.38,6245.29,51.4,-0.14794,0.00015,2.7015]
[1585399905628,128.38,6245.29,51.4,-0.14794,0.00015,2.7015]
[1585399916651,128.38,6247.18,51.4,-0.14765,0.00015,2.69871]
[1585399923698,128.38,6246.92,51.4,-0.14768,0.00015,2.69907]
[1585399925631,128.38,6246.99,51.4,-0.14768,0.00015,2.69905]
[1585399925634,128.38,6246.99,51.4,-0.14768,0.00015,2.69905]
[1585399927807,128.38,6247.28,51.4,-0.14763,0.00015,2.69857]
[1585399927809,128.38,6247.28,51.4,-0.14763,0.00015,2.69857]
[1585399934776,128.38,6248.04,51.4,-0.14751,0.00015,2.69736]
[1585399948038,128.39,6248.64,51.4,-0.14744,0.00015,2.6968]
[1585399954916,128.4,6249.47,51.4,-0.14732,0.00015,2.69558]
[1585399959950,128.41,6248.86,51.4,-0.14743,0.00015,2.69668]
[1585399966194,128.41,6248.65,51.4,-0.14745,0.00015,2.69688]
[1585399987145,128.43,6245.99,51.4,-0.1479,0.00015,2.70124]
[1585399993182,128.39,6245.94,51.4,-0.14784,0.00015,2.70052]
[1585399998219,128.38,6246.14,51.4,-0.1478,0.00015,2.70013]
[1585400004277,128.36,6245.22,51.4,-0.14791,0.00015,2.70103]
[1585400013161,128.37,6244.02,51.4,-0.1481,0.00015,2.7028]
[1585400018358,128.35,6243.28,51.4,-0.14819,0.00015,2.70359]
[1585400024398,128.35,6243.27,51.4,-0.14819,0.00015,2.70348]
[1585400035480,128.32,6242.87,51.4,-0.14821,0.00015,2.7036]
[1585400040513,128.32,6242.87,51.4,-0.14821,0.00015,2.70356]
[1585400042820,128.33,6243.19,51.4,-0.14817,0.00015,2.70325]
[1585400048410,128.3,6244.94,51.4,-0.14787,0.00015,2.70031]
[1585400058640,128.29,6245.23,51.4,-0.14781,0.00015,2.69969]
[1585400063675,128.27,6244.0,51.4,-0.14796,0.00015,2.70101]
[1585400063961,128.27,6244.0,51.4,-0.14796,0.00015,2.70101]
[1585400069713,128.27,6242.87,51.4,-0.14814,0.00015,2.70277]
[1585400074765,128.28,6242.72,51.4,-0.14817,0.00015,2.70303]
[1585400080795,128.27,6242.76,51.4,-0.14816,0.00015,2.70281]
[1585400086194,128.26,6242.71,51.4,-0.14814,0.00015,2.70261]
[1585400091874,128.25,6242.92,51.4,-0.1481,0.00015,2.70223]
[1585400092599,128.26,6243.0,51.4,-0.1481,0.00015,2.70223]
[1585400103953,128.25,6244.88,51.4,-0.1478,0.00015,2.69934]
[1585400108989,128.25,6244.97,51.4,-0.14778,0.00015,2.69923]
[1585400114027,128.26,6245.03,51.4,-0.14779,0.00015,2.69926]
[1585400123977,128.25,6243.77,51.4,-0.14796,0.00015,2.70091]
[1585400130136,128.25,6243.32,51.4,-0.14803,0.00015,2.70151]
[1585400136182,128.24,6243.12,51.4,-0.14804,0.00015,2.70153]
[1585400143194,128.23,6243.03,51.4,-0.14805,0.00015,2.70153]
[1585400155194,128.22,6242.66,51.4,-0.14809,0.00015,2.70187]
[1585400160345,128.21,6242.44,51.4,-0.1481,0.00015,2.70198]
[1585400165382,128.21,6242.27,51.4,-0.14814,0.00015,2.70233]
[1585400168392,128.21,6242.18,51.4,-0.14814,0.00015,2.70231]
[1585400168423,128.21,6242.2,51.4,-0.14814,0.00015,2.70228]
[1585400168797,128.21,6242.2,51.4,-0.14814,0.00015,2.70228]
[1585400168798,128.21,6242.2,51.4,-0.14814,0.00015,2.70228]
[1585400170235,128.14,6240.33,51.4,-0.14833,0.00015,2.7038]
[1585400170893,128.14,6240.33,51.4,-0.14833,0.00015,2.7038]
[1585400171254,128.14,6240.33,51.4,-0.14833,0.00015,2.7038]
[1585400181491,128.21,6237.01,51.4,-0.14895,0.00016,2.70995]
[1585400186526,128.25,6236.87,51.4,-0.14903,0.00016,2.71083]
[1585400189606,128.26,6238.27,51.4,-0.14882,0.00015,2.70886]
[1585400195589,128.25,6238.27,51.4,-0.14881,0.00015,2.70866]
[1585400201633,128.26,6237.78,51.4,-0.1489,0.00015,2.70951]
[1585400206670,128.26,6237.3,51.4,-0.14898,0.00015,2.71029]
[1585400211704,128.25,6236.92,51.4,-0.14901,0.00016,2.71053]
[1585400224194,128.28,6237.0,51.4,-0.14904,0.00015,2.71093]
[1585400226204,128.28,6237.0,51.4,-0.14904,0.00015,2.71094]
[1585400226267,128.28,6237.0,51.4,-0.14904,0.00015,2.71094]
[1585400233194,128.28,6236.59,51.4,-0.14911,0.00016,2.7116]
[1585400238889,128.29,6236.74,51.4,-0.1491,0.00016,2.71157]
[1585400251194,128.28,6236.03,51.4,-0.14919,0.00016,2.71223]
[1585400257193,128.3,6235.79,51.4,-0.14925,0.00016,2.7129]
[1585400263194,128.28,6235.69,51.4,-0.14924,0.00016,2.71274]
[1585400269100,128.31,6236.22,51.4,-0.1492,0.00016,2.7125]
[1585400271772,128.3,6237.44,51.4,-0.149,0.00015,2.71058]
[1585400277158,128.29,6239.16,51.4,-0.14872,0.00015,2.70794]
[1585400282192,128.29,6238.91,51.4,-0.14876,0.00015,2.7083]
[1585400287193,128.29,6238.89,51.4,-0.14877,0.00015,2.70836]
[1585400289769,128.3,6238.84,51.4,-0.14879,0.00015,2.70859]
[1585400295281,128.31,6236.49,51.4,-0.14916,0.00016,2.71215]
[1585400301329,128.31,6236.71,51.4,-0.14913,0.00016,2.71181]
[1585400306362,128.31,6236.7,51.4,-0.14913,0.00016,2.71182]
[1585400312618,128.31,6236.62,51.4,-0.14913,0.00016,2.71174]
[1585400312619,128.31,6236.62,51.4,-0.14913,0.00016,2.71174]
[1585400320193,128.31,6236.66,51.4,-0.14913,0.00016,2.71175]
[1585400326194,128.31,6236.67,51.4,-0.14913,0.00016,2.71174]
[1585400332194,128.32,6236.77,51.4,-0.14912,0.00016,2.71171]
[1585400344194,128.32,6236.69,51.4,-0.14914,0.00016,2.71185]
[1585400350193,128.31,6236.67,51.4,-0.14913,0.00016,2.71174]
[1585400355704,128.31,6236.59,51.4,-0.14914,0.00016,2.71184]
[1585400366783,128.31,6235.99,51.4,-0.14923,0.00016,2.71271]
[1585400371816,128.31,6235.97,51.4,-0.14923,0.00016,2.71256]
[1585400383194,128.31,6237.01,51.4,-0.14907,0.00015,2.71108]
[1585400395194,128.31,6236.82,51.4,-0.14909,0.00016,2.7113]
[1585400401194,128.32,6236.86,51.4,-0.14911,0.00016,2.71151]
[1585400407065,128.34,6238.46,51.4,-0.1489,0.00015,2.70963]
[1585400407834,128.34,6238.46,51.4,-0.1489,0.00015,2.70963]
[1585400408189,128.31,6238.4,51.4,-0.14886,0.00015,2.70911]
[1585400410243,128.33,6238.65,51.4,-0.14885,0.00015,2.70909]
[1585400410679,128.33,6238.65,51.4,-0.14885,0.00015,2.70909]
[1585400412885,128.33,6238.93,51.4,-0.14881,0.00015,2.70878]
[1585400423174,128.35,6242.16,51.4,-0.14833,0.00015,2.70436]
[1585400428194,128.35,6241.81,51.4,-0.14838,0.00015,2.7048]
[1585400433246,128.37,6241.87,51.4,-0.14841,0.00015,2.70508]
[1585400434638,128.37,6241.82,51.4,-0.14842,0.00015,2.70515]
[1585400440299,128.38,6240.48,51.4,-0.14864,0.00015,2.70724]
[1585400442783,128.39,6240.36,51.4,-0.14866,0.00015,2.70753]
[1585400448785,128.4,6240.36,51.4,-0.14868,0.00015,2.70777]
[1585400454394,128.41,6240.67,51.4,-0.14865,0.00015,2.70749]
[1585400454813,128.41,6240.67,51.4,-0.14865,0.00015,2.70749]
[1585400466803,128.43,6241.21,51.4,-0.1486,0.00015,2.70708]
[1585400472518,128.44,6241.23,51.4,-0.14861,0.00015,2.7072]
[1585400472816,128.44,6241.23,51.4,-0.14861,0.00015,2.7072]
[1585400478812,128.45,6241.92,51.4,-0.14851,0.00015,2.70632]
[1585400484606,128.46,6241.02,51.4,-0.14866,0.00015,2.70777]
[1585400490863,128.47,6239.99,51.4,-0.14884,0.00015,2.70948]
[1585400490864,128.47,6239.99,51.4,-0.14884,0.00015,2.70948]
[1585400496687,128.45,6238.66,51.4,-0.14901,0.00015,2.71096]
[1585400501724,128.47,6238.43,51.4,-0.14907,0.00015,2.7116]
[1585400507768,128.47,6238.76,51.4,-0.14902,0.00015,2.71109]
[1585400518194,128.46,6238.67,51.4,-0.14902,0.00015,2.711]
[1585400520466,128.46,6238.67,51.4,-0.14902,0.00015,2.711]
[1585400525891,128.47,6238.42,51.4,-0.14907,0.00015,2.71158]
[1585400530925,128.47,6238.73,51.4,-0.14903,0.00015,2.71125]
[1585400533001,128.47,6238.86,51.4,-0.14901,0.00015,2.71101]
[1585400545021,128.47,6239.11,51.4,-0.14896,0.00015,2.71054]
[1585400550061,128.46,6239.01,51.4,-0.14897,0.00015,2.71056]
[1585400551044,128.46,6239.01,51.4,-0.14897,0.00015,2.71056]
[1585400557112,128.47,6238.94,51.4,-0.14898,0.00015,2.71066]
[1585400563065,128.47,6238.98,51.4,-0.14898,0.00015,2.71064]
[1585400563080,128.47,6238.98,51.4,-0.14898,0.00015,2.71064]
[1585400566946,128.48,6239.13,51.4,-0.14897,0.00015,2.71057]
[1585400568203,128.51,6239.86,51.4,-0.14891,0.00015,2.71018]
[1585400568452,128.51,6239.86,51.4,-0.14891,0.00015,2.71018]
[1585400569582,128.47,6239.92,51.4,-0.14884,0.00015,2.70933]
[1585400569814,128.47,6239.92,51.4,-0.14884,0.00015,2.70933]
[1585400569817,128.47,6239.92,51.4,-0.14884,0.00015,2.70933]
[1585400570478,128.47,6239.94,51.4,-0.14883,0.00015,2.70927]
[1585400572528,128.48,6240.07,51.4,-0.14882,0.00015,2.70921]
[1585400573626,128.48,6240.07,51.4,-0.14882,0.00015,2.70921]
[1585400581279,128.48,6239.98,51.4,-0.14885,0.00015,2.70945]
[1585400593194,128.48,6239.96,51.4,-0.14885,0.00015,2.70944]
[1585400598399,128.53,6241.08,51.4,-0.14875,0.00015,2.70869]
[1585400603435,128.55,6242.76,51.4,-0.14851,0.00015,2.70655]
[1585400614194,128.51,6243.47,51.4,-0.14834,0.00015,2.70476]
[1585400618989,128.51,6243.15,51.4,-0.1484,0.00015,2.70528]
[1585400619150,128.51,6243.15,51.4,-0.1484,0.00015,2.70528]
[1585400624787,128.51,6242.55,51.4,-0.14849,0.00015,2.70612]
[1585400630633,128.5,6242.78,51.4,-0.14844,0.00015,2.70558]
[1585400631567,128.5,6242.78,51.4,-0.14844,0.00015,2.70558]
[1585400644194,128.45,6242.96,51.4,-0.14833,0.00015,2.70438]
[1585400650193,128.42,6242.85,51.4,-0.14831,0.00015,2.70409]
[1585400655816,128.41,6242.81,51.4,-0.14831,0.00015,2.70401]
[1585400666895,128.39,6242.89,51.4,-0.14826,0.00015,2.70345]
[1585400673941,128.37,6242.8,51.4,-0.14824,0.00015,2.7031]
[1585400684012,128.36,6244.07,51.4,-0.14802,0.00015,2.701]
[1585400695194,128.34,6244.16,51.4,-0.14799,0.00015,2.70068]
[1585400701131,128.34,6244.27,51.4,-0.14796,0.00015,2.70037]
[1585400706164,128.33,6244.3,51.4,-0.14795,0.00015,2.70028]
[1585400719194,128.32,6244.13,51.4,-0.14796,0.00015,2.70034]
[1585400724293,128.33,6243.76,51.4,-0.14803,0.00015,2.70103]
[1585400729326,128.31,6243.63,51.4,-0.14802,0.00015,2.70081]
[1585400734850,128.31,6243.79,51.4,-0.14799,0.00015,2.70045]
[1585400742421,128.3,6243.8,51.4,-0.14798,0.00015,2.70031]
[1585400749194,128.3,6243.77,51.4,-0.14798,0.00015,2.70025]
[1585400755194,128.29,6243.53,51.4,-0.14801,0.00015,2.70051]
[1585400767194,128.27,6243.16,51.4,-0.14803,0.00015,2.70068]
[1585400773094,128.27,6242.98,51.4,-0.14806,0.00015,2.70088]
[1585400777599,128.26,6242.77,51.4,-0.14808,0.00015,2.70103]
[1585400782698,128.27,6242.68,51.4,-0.1481,0.00015,2.7013]
[1585400793773,128.25,6242.92,51.4,-0.14804,0.00015,2.70055]
[1585400798806,128.25,6243.09,51.4,-0.14801,0.00015,2.70034]
[1585400803517,128.25,6242.98,51.4,-0.14802,0.00015,2.70038]
[1585400815194,128.24,6243.11,51.4,-0.14799,0.00015,2.70004]
[1585400821194,128.23,6243.11,51.4,-0.14798,0.00015,2.7]
[1585400827193,128.23,6242.89,51.4,-0.14802,0.00015,2.70031]
[1585400833048,128.23,6242.86,51.4,-0.14801,0.00015,2.70021]
[1585400843119,128.22,6242.35,51.4,-0.14808,0.00015,2.7008]
[1585400848153,128.22,6242.49,51.4,-0.14805,0.00015,2.70058]
[1585400854195,128.21,6242.52,51.4,-0.14804,0.00015,2.70031]
[1585400864268,128.21,6242.97,51.4,-0.14796,0.00015,2.69958]
[1585400869303,128.24,6244.7,51.4,-0.14774,0.00015,2.69763]
[1585400874336,128.22,6244.91,51.4,-0.14768,0.00015,2.69697]
[1585400878912,128.22,6244.95,51.4,-0.14768,0.00015,2.69699]
[1585400896194,128.22,6244.53,51.4,-0.14774,0.00015,2.69753]
[1585400902194,128.23,6244.68,51.4,-0.14773,0.00015,2.69749]
[1585400908039,128.23,6244.67,51.4,-0.14773,0.00015,2.6975]
[1585400914194,128.23,6244.66,51.4,-0.14774,0.00015,2.69747]
[1585400920193,128.24,6244.62,51.4,-0.14774,0.00015,2.69755]
[1585400926194,128.24,6244.66,51.4,-0.14774,0.00015,2.69758]
[1585400932194,128.24,6244.7,51.4,-0.14774,0.00015,2.69757]
[1585400944194,128.25,6244.69,51.4,-0.14775,0.00015,2.69767]
[1585400950193,128.25,6244.67,51.4,-0.14776,0.00015,2.69772]
[1585400955439,128.25,6244.69,51.4,-0.14776,0.00015,2.69775]
[1585400966982,128.26,6245.56,51.4,-0.14763,0.00015,2.69661]
[1585400972023,128.26,6245.43,51.4,-0.14764,0.00015,2.69662]
[1585400977048,128.27,6245.43,51.4,-0.14766,0.00015,2.69679]
[1585400989194,128.28,6245.65,51.4,-0.14764,0.00015,2.69665]
[1585400995194,128.28,6245.72,51.4,-0.14763,0.00015,2.69663]
[1585401001194,128.29,6245.73,51.4,-0.14764,0.00015,2.6967]
[1585401012293,128.29,6245.83,51.4,-0.14763,0.00015,2.69665]
[1585401017328,128.29,6245.78,51.4,-0.14765,0.00015,2.69679]
[1585401022365,128.29,6245.69,51.4,-0.14766,0.00015,2.69688]
[1585401034194,128.31,6245.71,51.4,-0.14767,0.00015,2.69694]
[1585401040193,128.31,6245.69,51.4,-0.14767,0.00015,2.69702]
[1585401046194,128.31,6245.68,51.4,-0.14768,0.00015,2.69711]
[1585401057609,128.32,6245.71,51.4,-0.14768,0.00015,2.69713]
[1585401073194,128.33,6247.3,51.4,-0.14745,0.00015,2.69501]
[1585401084799,128.34,6247.22,51.4,-0.14749,0.00015,2.69545]
[1585401090845,128.35,6247.24,51.4,-0.1475,0.00015,2.69554]
[1585401098091,128.35,6245.61,51.4,-0.14775,0.00015,2.6978]
[1585401106953,128.34,6244.5,51.4,-0.14789,0.00015,2.69911]
[1585401118601,128.26,6242.19,51.4,-0.14814,0.00015,2.70111]
[1585401118780,128.26,6242.19,51.4,-0.14814,0.00015,2.70111]
[1585401118801,128.26,6242.19,51.4,-0.14814,0.00015,2.70111]
[1585401119012,128.26,6242.19,51.4,-0.14814,0.00015,2.70111]
[1585401119370,128.32,6241.84,51.4,-0.14828,0.00015,2.70267]
[1585401119392,128.32,6241.84,51.4,-0.14828,0.00015,2.70267]
[1585401119682,128.32,6241.84,51.4,-0.14828,0.00015,2.70267]
[1585401120137,128.27,6240.69,51.4,-0.14838,0.00015,2.70341]
[1585401127976,128.35,6238.7,51.4,-0.14881,0.00015,2.70782]
[1585401138174,128.37,6238.96,51.4,-0.14879,0.00015,2.70766]
[1585401143210,128.38,6238.86,51.4,-0.14882,0.00015,2.70796]
[1585401148240,128.38,6238.85,51.4,-0.14883,0.00015,2.70808]
[1585401154194,128.39,6238.8,51.4,-0.14884,0.00015,2.70811]
[1585401164354,128.4,6238.14,51.4,-0.14895,0.00015,2.70922]
[1585401174425,128.4,6237.43,51.4,-0.14908,0.00015,2.71039]
[1585401184436,128.37,6236.7,51.4,-0.14914,0.00016,2.71084]
[1585401184449,128.37,6236.7,51.4,-0.14914,0.00016,2.71084]
[1585401189530,128.37,6235.85,51.4,-0.14928,0.00016,2.71217]
[1585401194562,128.39,6235.51,51.4,-0.14936,0.00016,2.71295]
[1585401200486,128.34,6234.15,51.4,-0.1495,0.00016,2.71405]
[1585401201248,128.32,6233.13,51.4,-0.14962,0.00016,2.71515]
[1585401204709,128.38,6231.6,51.4,-0.14994,0.00016,2.71834]
[1585401205210,128.38,6231.6,51.4,-0.14994,0.00016,2.71834]
[1585401205221,128.38,6231.6,51.4,-0.14994,0.00016,2.71834]
[1585401205425,128.38,6231.6,51.4,-0.14994,0.00016,2.71834]
[1585401205825,128.38,6231.78,51.4,-0.14992,0.00016,2.71816]
[1585401209688,128.35,6231.28,51.4,-0.14996,0.00016,2.7184]
[1585401215716,128.33,6231.01,51.4,-0.14996,0.00016,2.71822]
[1585401221752,128.32,6230.75,51.4,-0.14998,0.00016,2.71839]
[1585401231825,128.3,6228.88,51.4,-0.15025,0.00016,2.72084]
[1585401236857,128.26,6228.95,51.4,-0.15018,0.00016,2.71993]
[1585401241895,128.23,6228.3,51.4,-0.15024,0.00016,2.72045]
[1585401247193,128.16,6227.39,51.4,-0.15029,0.00016,2.72057]
[1585401259014,128.17,6226.74,51.4,-0.1504,0.00016,2.72165]
[1585401264049,128.15,6226.92,51.4,-0.15034,0.00016,2.72104]
[1585401269085,128.12,6227.33,51.4,-0.15024,0.00016,2.71998]
[1585401274194,128.12,6227.69,51.4,-0.15017,0.00016,2.71923]
[1585401286194,128.08,6227.92,51.4,-0.15008,0.00016,2.71822]
[1585401291241,128.07,6227.9,51.4,-0.15006,0.00016,2.71803]
[1585401296279,128.06,6228.04,51.4,-0.15002,0.00016,2.71763]
[1585401306344,128.03,6227.88,51.4,-0.15001,0.00016,2.71745]
[1585401311380,128.03,6227.81,51.4,-0.15002,0.00016,2.71743]
[1585401318427,128.01,6226.93,51.4,-0.15013,0.00016,2.71839]
[1585401325194,128.0,6227.2,51.4,-0.15008,0.00016,2.7179]
[1585401330511,127.98,6227.39,51.4,-0.15001,0.00016,2.71718]
[1585401335549,127.97,6227.56,51.4,-0.14997,0.00016,2.71666]
[1585401340583,127.96,6227.75,51.4,-0.14993,0.00016,2.71626]
[1585401350652,127.95,6227.57,51.4,-0.14994,0.00016,2.71638]
[1585401355688,127.95,6227.84,51.4,-0.1499,0.00016,2.71597]
[1585401360728,127.93,6227.94,51.4,-0.14986,0.00016,2.71547]
[1585401372809,127.93,6228.69,51.4,-0.14974,0.00016,2.71438]
[1585401377844,127.96,6230.51,51.4,-0.1495,0.00016,2.71227]
[1585401382878,127.93,6230.52,51.4,-0.14945,0.00016,2.71175]
[1585401387912,127.93,6229.76,51.4,-0.14957,0.00016,2.71283]
[1585401393966,127.93,6230.0,51.4,-0.14952,0.00016,2.7123]
[1585401398991,127.94,6230.04,51.4,-0.14953,0.00016,2.71241]
[1585401404026,127.94,6229.86,51.4,-0.14956,0.00016,2.71263]
[1585401409060,127.93,6229.57,51.4,-0.1496,0.00016,2.71299]
[1585401414095,127.84,6227.74,51.4,-0.14975,0.00016,2.71408]
[1585401424166,127.87,6225.66,51.4,-0.15011,0.00016,2.71752]
[1585401431234,127.87,6225.37,51.4,-0.15017,0.00016,2.71806]
[1585401437705,127.87,6225.18,51.4,-0.1502,0.00016,2.71832]
[1585401446322,127.87,6225.2,51.4,-0.15019,0.00016,2.71824]
[1585401451354,127.86,6225.47,51.4,-0.15013,0.00016,2.71754]
[1585401456392,127.85,6225.49,51.4,-0.15011,0.00016,2.7173]
[1585401467471,127.82,6225.0,51.4,-0.15015,0.00016,2.71757]
[1585401474516,127.82,6225.12,51.4,-0.15013,0.00016,2.71736]
[1585401480572,127.81,6225.03,51.4,-0.15013,0.00016,2.71732]
[1585401493194,127.79,6224.59,51.4,-0.15016,0.00016,2.71756]
[1585401498691,127.77,6224.34,51.4,-0.15018,0.00016,2.71765]
[1585401507793,127.76,6223.12,51.4,-0.15034,0.00016,2.71911]
[1585401512801,127.71,6222.48,51.4,-0.15038,0.00016,2.71914]
[1585401515577,127.74,6222.31,51.4,-0.15044,0.00016,2.71983]
[1585401518785,127.74,6220.6,51.4,-0.15071,0.00016,2.72231]
[1585401523867,127.8,6220.27,51.4,-0.15086,0.00016,2.72395]
[1585401528920,127.84,6220.57,51.4,-0.15087,0.00016,2.72423]
[1585401539240,127.86,6219.99,51.4,-0.15099,0.00016,2.72539]
[1585401545017,127.92,6218.59,51.4,-0.15129,0.00016,2.72849]
[1585401549425,127.96,6219.86,51.4,-0.15115,0.00016,2.72737]
[1585401554952,127.98,6220.15,51.4,-0.15112,0.00016,2.72713]
[1585401566165,128.04,6221.41,51.4,-0.15102,0.00016,2.72649]
[1585401571194,128.08,6221.78,51.4,-0.15101,0.00016,2.72637]
[1585401585579,128.13,6220.19,51.4,-0.15133,0.00016,2.72958]
[1585401590047,128.15,6219.91,51.4,-0.15141,0.00016,2.73037]
[1585401594042,128.14,6219.13,51.4,-0.15152,0.00016,2.73139]
[1585401600399,128.13,6219.38,51.4,-0.15146,0.00016,2.73079]
[1585401610472,128.12,6219.59,51.4,-0.15141,0.00016,2.73024]
[1585401611354,128.12,6219.59,51.4,-0.15141,0.00016,2.73024]
[1585401616511,128.09,6219.39,51.4,-0.15141,0.00016,2.73012]
[1585401621208,128.1,6219.61,51.4,-0.15138,0.00016,2.72988]
[1585401626616,128.08,6219.65,51.4,-0.15135,0.00016,2.72951]
[1585401632623,128.09,6219.66,51.4,-0.15136,0.00016,2.72962]
[1585401642696,128.06,6221.33,51.4,-0.15105,0.00016,2.72659]
[1585401657800,128.04,6219.83,51.4,-0.15126,0.00016,2.72845]
[1585401658298,128.04,6219.83,51.4,-0.15126,0.00016,2.72845]
[1585401660046,128.01,6219.13,51.4,-0.15133,0.00016,2.72897]
[1585401665858,128.02,6218.87,51.4,-0.15138,0.00016,2.72943]
[1585401672604,128.04,6216.19,51.4,-0.15183,0.00016,2.73365]
[1585401673103,127.99,6215.91,51.4,-0.15181,0.00016,2.73329]
[1585401674762,127.85,6213.44,51.4,-0.15199,0.00016,2.73441]
[1585401674965,127.9,6211.77,51.4,-0.15232,0.00016,2.73763]
[1585401675495,127.9,6211.77,51.4,-0.15232,0.00016,2.73763]
[1585401677988,127.7,6204.81,51.4,-0.15314,0.00016,2.74431]
[1585401678435,127.7,6204.81,51.4,-0.15314,0.00016,2.74431]
[1585401679323,127.75,6201.24,51.4,-0.15378,0.00016,2.7503]
[1585401679424,127.75,6201.24,51.4,-0.15378,0.00016,2.7503]
[1585401681789,127.68,6188.97,51.4,-0.15565,0.00016,2.7669]
[1585401682193,127.72,6185.6,51.4,-0.15626,0.00016,2.77249]
[1585401683464,127.77,6183.21,51.4,-0.15672,0.00016,2.77682]
[1585401686715,127.87,6174.98,51.4,-0.1582,0.00016,2.79029]
[1585401686792,127.87,6174.98,51.4,-0.1582,0.00016,2.79029]
[1585401687406,127.86,6174.99,51.4,-0.15819,0.00016,2.79023]
[1585401693339,127.58,6178.79,51.4,-0.15716,0.00016,2.77989]
[1585401695688,127.77,6178.27,51.4,-0.15752,0.00016,2.78376]
[1585401701507,127.51,6183.29,51.4,-0.15632,0.00016,2.77213]
[1585401705089,127.52,6178.19,51.4,-0.15717,0.00016,2.7797]
[1585401705867,127.44,6175.91,51.4,-0.15743,0.00016,2.7817]
[1585401706008,127.44,6175.91,51.4,-0.15743,0.00016,2.7817]
[1585401706052,127.44,6175.91,51.4,-0.15743,0.00016,2.7817]
[1585401707134,127.6,6176.38,51.4,-0.15758,0.00016,2.78369]
[1585401707375,127.42,6174.42,51.4,-0.15765,0.00016,2.78359]
[1585401707506,127.42,6174.42,51.4,-0.15765,0.00016,2.78359]
[1585401713576,127.48,6172.83,51.4,-0.15799,0.00016,2.78685]
[1585401713639,127.48,6172.83,51.4,-0.15799,0.00016,2.78685]
[1585401714040,127.48,6172.83,51.4,-0.15799,0.00016,2.78685]
[1585401714177,127.48,6172.83,51.4,-0.15799,0.00016,2.78685]
[1585401722012,127.23,6186.36,51.4,-0.15543,0.00016,2.76299]
[1585401728415,127.27,6187.28,51.4,-0.15533,0.00016,2.76228]
[1585401748687,127.11,6189.31,51.4,-0.15476,0.00016,2.75653]
[1585401749764,127.15,6189.17,51.4,-0.15485,0.00016,2.75754]
[1585401750360,127.15,6189.17,51.4,-0.15485,0.00016,2.75754]
[1585401761555,127.02,6184.13,51.4,-0.15547,0.00016,2.76246]
[1585401761641,127.02,6184.13,51.4,-0.15547,0.00016,2.76246]
[1585401761914,127.02,6184.13,51.4,-0.15547,0.00016,2.76246]
[1585401763283,127.07,6184.59,51.4,-0.15548,0.00016,2.76274]
[1585401770605,127.02,6188.65,51.4,-0.15474,0.00016,2.75594]
[1585401773790,127.04,6189.12,51.4,-0.15469,0.00016,2.75552]
[1585401784684,126.95,6185.23,51.4,-0.15519,0.00016,2.7596]
[1585401786356,126.97,6185.79,51.4,-0.15513,0.00016,2.75919]
[1585401791737,126.94,6186.91,51.4,-0.1549,0.00016,2.75699]
[1585401795020,126.89,6188.17,51.4,-0.15462,0.00016,2.75432]
[1585401798033,126.91,6188.39,51.4,-0.15463,0.00016,2.75445]
[1585401800915,126.84,6187.91,51.4,-0.15459,0.00016,2.75384]
[1585401806394,126.84,6188.05,51.4,-0.15458,0.00016,2.75377]
[1585401807182,126.84,6188.02,51.4,-0.15458,0.00016,2.7537]
[1585401814484,126.83,6188.41,51.4,-0.1545,0.00016,2.75286]
[1585401829999,126.77,6193.65,51.4,-0.15356,0.00016,2.74412]
[1585401835030,126.77,6191.51,51.4,-0.15391,0.00016,2.74726]
[1585401843040,126.77,6189.08,51.4,-0.1543,0.00016,2.75078]
[1585401883369,126.59,6184.2,51.4,-0.15483,0.00016,2.75479]
[1585401893235,126.58,6185.59,51.4,-0.15458,0.00016,2.7525]
[1585401903514,126.54,6185.14,51.4,-0.1546,0.00016,2.75252]
[1585401908548,126.55,6186.5,51.4,-0.15439,0.00016,2.75064]
[1585401913583,126.39,6183.78,51.4,-0.15459,0.00016,2.75183]
[1585401945837,126.46,6183.48,51.4,-0.15474,0.00016,2.7534]
[1585401948398,126.49,6184.64,51.4,-0.15461,0.00016,2.7523]
[1585401951409,126.47,6187.95,51.4,-0.15404,0.00016,2.74709]
[1585401956835,126.46,6190.66,51.4,-0.15359,0.00016,2.74293]
[1585401966955,126.46,6191.3,51.4,-0.15347,0.00016,2.74186]
[1585401977024,126.5,6192.28,51.4,-0.15337,0.00016,2.74111]
[1585401982057,126.52,6192.89,51.4,-0.15331,0.00016,2.74061]
[1585401987096,126.45,6191.94,51.4,-0.15335,0.00016,2.74074]
[1585402002195,126.56,6191.48,51.4,-0.15359,0.00016,2.74322]
[1585402004987,126.56,6191.08,51.4,-0.15365,0.00016,2.74385]
[1585402018561,126.55,6184.47,51.4,-0.15471,0.00016,2.75335]
[1585402024202,126.55,6186.59,51.4,-0.15436,0.00016,2.75024]
[1585402037457,126.55,6190.88,51.4,-0.15367,0.00016,2.74391]
[1585402046535,126.57,6190.71,51.4,-0.15373,0.00016,2.74455]
[1585402053596,126.57,6191.22,51.4,-0.15364,0.00016,2.74364]
[1585402060193,126.58,6191.29,51.4,-0.15365,0.00016,2.7438]
[1585402065641,126.59,6191.42,51.4,-0.15364,0.00016,2.74372]
[1585402073756,126.65,6192.81,51.4,-0.15351,0.00016,2.74279]
[1585402081750,126.63,6196.25,51.4,-0.15292,0.00016,2.73741]
[1585402086785,126.64,6195.5,51.4,-0.15306,0.00016,2.7387]
[1585402096856,126.68,6195.18,51.4,-0.15317,0.00016,2.73985]
[1585402104676,126.97,6202.27,51.4,-0.15246,0.00016,2.73452]
[1585402110217,126.79,6207.1,51.4,-0.15142,0.00016,2.72424]
[1585402110481,126.79,6207.1,51.4,-0.15142,0.00016,2.72424]
[1585402115101,126.89,6210.09,51.4,-0.15108,0.00016,2.7214]
[1585402116741,126.86,6211.45,51.4,-0.15082,0.00016,2.71895]
[1585402120760,126.77,6207.96,51.4,-0.15125,0.00016,2.72251]
[1585402126061,126.82,6208.15,51.4,-0.15129,0.00016,2.7231]
[1585402137226,126.89,6212.15,51.4,-0.15075,0.00016,2.71843]
[1585402141471,126.89,6212.77,51.4,-0.15065,0.00016,2.7175]
[1585402152242,126.94,6212.28,51.4,-0.15081,0.00016,2.71919]
[1585402157276,126.96,6210.26,51.4,-0.15115,0.00016,2.7224]
[1585402171740,127.08,6211.71,51.4,-0.15109,0.00016,2.72223]
[1585402177419,127.07,6212.38,51.4,-0.15097,0.00016,2.72106]
[1585402182454,127.08,6212.36,51.4,-0.15099,0.00016,2.72134]
[1585402184238,127.09,6212.5,51.4,-0.15099,0.00016,2.72139]
[1585402185638,127.1,6212.65,51.4,-0.15098,0.00016,2.72132]
[1585402194480,127.17,6213.54,51.4,-0.15093,0.00016,2.72111]
[1585402201583,127.17,6215.02,51.4,-0.1507,0.00016,2.719]
[1585402202016,127.17,6215.02,51.4,-0.1507,0.00016,2.719]
[1585402202916,127.19,6215.32,51.4,-0.15068,0.00016,2.71886]
[1585402213670,127.22,6215.2,51.4,-0.15075,0.00016,2.71969]
[1585402238429,127.34,6218.05,51.4,-0.15048,0.00016,2.71753]
[1585402243885,127.35,6218.77,51.4,-0.15038,0.00016,2.71666]
[1585402248916,127.38,6218.42,51.4,-0.15048,0.00016,2.71768]
[1585402253949,127.4,6218.88,51.4,-0.15043,0.00016,2.71736]
[1585402258988,127.43,6219.25,51.4,-0.15041,0.00016,2.71727]
[1585402264022,127.45,6219.03,51.4,-0.15047,0.00016,2.71792]
[1585402283360,127.48,6210.52,51.4,-0.15187,0.00016,2.73093]
[1585402284226,127.49,6210.56,51.4,-0.15187,0.00016,2.73095]
[1585402295241,127.44,6205.38,51.4,-0.15262,0.00016,2.73758]
[1585402300278,127.41,6205.17,51.4,-0.15261,0.00016,2.73736]
[1585402301504,127.42,6205.11,51.4,-0.15263,0.00016,2.73752]
[1585402303334,127.48,6206.14,51.4,-0.15256,0.00016,2.73711]
[1585402307565,127.41,6207.32,51.4,-0.15227,0.00016,2.73423]
[1585402308944,127.4,6207.33,51.4,-0.15225,0.00016,2.73401]
[1585402316263,127.38,6204.71,51.4,-0.15265,0.00016,2.73756]
[1585402321026,127.36,6205.16,51.4,-0.15254,0.00016,2.73656]
[1585402321786,127.36,6205.27,51.4,-0.15253,0.00016,2.73637]
[1585402327134,127.32,6207.4,51.4,-0.15212,0.00016,2.73247]
[1585402333032,127.32,6206.63,51.4,-0.15224,0.00016,2.73359]
[1585402339032,127.34,6206.17,51.4,-0.15234,0.00016,2.73462]
[1585402344588,127.31,6206.76,51.4,-0.15222,0.00016,2.73336]
[1585402349623,127.28,6206.61,51.4,-0.1522,0.00016,2.73305]
[1585402354655,127.31,6207.01,51.4,-0.15217,0.00016,2.73287]
[1585402357420,127.29,6207.04,51.4,-0.15213,0.00016,2.73239]
[1585402362745,127.32,6209.86,51.4,-0.15172,0.00016,2.72875]
[1585402365324,127.34,6211.76,51.4,-0.15145,0.00016,2.72633]
[1585402372491,127.21,6212.3,51.4,-0.15118,0.00016,2.72335]
[1585402376146,127.34,6212.21,51.4,-0.15138,0.00016,2.72563]
[1585402382313,127.35,6214.19,51.4,-0.15109,0.00016,2.72306]
[1585402387891,127.34,6214.43,51.4,-0.15103,0.00016,2.72242]
[1585402391843,127.38,6214.92,51.4,-0.15101,0.00016,2.72242]
[1585402396952,127.4,6215.82,51.4,-0.15089,0.00016,2.72144]
[1585402397213,127.4,6215.82,51.4,-0.15089,0.00016,2.72144]
[1585402400524,127.38,6215.31,51.4,-0.15095,0.00016,2.72187]
[1585402411051,127.4,6212.1,51.4,-0.15148,0.00016,2.72675]
[1585402416092,127.4,6212.2,51.4,-0.15147,0.00016,2.72663]
[1585402426162,127.42,6212.48,51.4,-0.15145,0.00016,2.72652]
[1585402431191,127.4,6212.25,51.4,-0.15147,0.00016,2.72665]
[1585402436225,127.41,6212.25,51.4,-0.15148,0.00016,2.72682]
[1585402447170,127.42,6212.62,51.4,-0.15143,0.00016,2.72641]
[1585402452337,127.43,6212.61,51.4,-0.15144,0.00016,2.7265]
[1585402457371,127.43,6212.43,51.4,-0.15148,0.00016,2.72686]
[1585402465194,127.44,6212.42,51.4,-0.15148,0.00016,2.72695]
[1585402468788,127.45,6212.54,51.4,-0.15148,0.00016,2.72693]
[1585402475499,127.44,6212.27,51.4,-0.15151,0.00016,2.72711]
[1585402481545,127.44,6212.09,51.4,-0.15154,0.00016,2.72744]
[1585402484072,127.45,6212.17,51.4,-0.15154,0.00016,2.7274]
[1585402487212,127.45,6213.67,51.4,-0.1513,0.00016,2.72521]
[1585402493628,127.44,6213.95,51.4,-0.15125,0.00016,2.72467]
[1585402499670,127.47,6214.68,51.4,-0.15117,0.00016,2.72407]
[1585402505711,127.48,6215.58,51.4,-0.15104,0.00016,2.72296]
[1585402515780,127.51,6217.22,51.4,-0.15082,0.00016,2.72104]
[1585402525852,127.54,6217.6,51.4,-0.15082,0.00016,2.72115]
[1585402530886,127.56,6218.17,51.4,-0.15076,0.00016,2.72066]
[1585402535920,127.59,6218.81,51.4,-0.15069,0.00016,2.7201]
[1585402537344,127.57,6218.82,51.4,-0.15066,0.00016,2.71974]
[1585402542972,127.59,6219.48,51.4,-0.15059,0.00016,2.71914]
[1585402558078,127.66,6221.08,51.4,-0.15043,0.00016,2.7179]
[1585402564194,127.68,6221.28,51.4,-0.15043,0.00016,2.71796]
[1585402570164,127.7,6221.15,51.4,-0.15048,0.00016,2.71862]
[1585402576194,127.72,6221.34,51.4,-0.15048,0.00016,2.71868]
[1585402582194,127.71,6220.56,51.4,-0.15059,0.00016,2.71959]
[1585402592318,127.76,6219.5,51.4,-0.15082,0.00016,2.72191]
[1585402601411,127.74,6219.42,51.4,-0.15081,0.00016,2.72166]
[1585402607422,127.79,6219.52,51.4,-0.15087,0.00016,2.72244]
[1585402617494,127.82,6220.76,51.4,-0.15072,0.00016,2.72117]
[1585402637633,127.83,6217.65,51.4,-0.15121,0.00016,2.72571]
[1585402642668,127.83,6217.53,51.4,-0.15123,0.00016,2.72592]
[1585402648194,127.83,6217.35,51.4,-0.15126,0.00016,2.7262]
[1585402654194,127.84,6217.1,51.4,-0.15131,0.00016,2.72658]
[1585402664824,127.84,6216.56,51.4,-0.1514,0.00016,2.72743]
[1585402669857,127.82,6216.42,51.4,-0.15139,0.00016,2.72731]
[1585402674890,127.82,6216.04,51.4,-0.15146,0.00016,2.7279]
[1585402692836,127.85,6217.59,51.4,-0.15125,0.00016,2.72614]
[1585402698056,127.81,6217.96,51.4,-0.15113,0.00016,2.72484]
[1585402698078,127.81,6217.96,51.4,-0.15113,0.00016,2.72484]
[1585402705102,127.81,6217.75,51.4,-0.15117,0.00016,2.7252]
[1585402713459,127.82,6218.24,51.4,-0.15109,0.00016,2.72445]
[1585402719199,127.82,6218.15,51.4,-0.15112,0.00016,2.7247]
[1585402724233,127.82,6217.92,51.4,-0.15115,0.00016,2.72501]
[1585402728523,127.82,6217.9,51.4,-0.15116,0.00016,2.72505]
[1585402734304,127.83,6217.82,51.4,-0.15118,0.00016,2.72525]
[1585402738322,127.83,6217.8,51.4,-0.15118,0.00016,2.72528]
[1585402744375,127.83,6217.92,51.4,-0.15117,0.00016,2.72517]
[1585402749411,127.83,6218.11,51.4,-0.15114,0.00016,2.72489]
[1585402754442,127.78,6217.19,51.4,-0.1512,0.00016,2.72526]
[1585402757908,127.83,6216.44,51.4,-0.1514,0.00016,2.72735]
[1585402763516,127.83,6216.63,51.4,-0.15136,0.00016,2.72696]
[1585402768539,127.82,6216.46,51.4,-0.15138,0.00016,2.72714]
[1585402773578,127.84,6216.75,51.4,-0.15135,0.00016,2.72681]
[1585402784655,127.82,6217.26,51.4,-0.15125,0.00016,2.72579]
[1585402789688,127.82,6216.82,51.4,-0.15132,0.00016,2.7265]
[1585402804792,127.78,6213.37,51.4,-0.1518,0.00016,2.73069]
[1585402810861,127.77,6212.73,51.4,-0.1519,0.00016,2.73155]
[1585402815582,127.78,6213.1,51.4,-0.15185,0.00016,2.73111]
[1585402824298,127.74,6212.19,51.4,-0.15193,0.00016,2.73178]
[1585402828205,127.75,6212.76,51.4,-0.15185,0.00016,2.73105]
[1585402840044,127.73,6213.08,51.4,-0.15177,0.00016,2.7301]
[1585402845075,127.72,6213.09,51.4,-0.15176,0.00016,2.72999]
[1585402855145,127.7,6211.73,51.4,-0.15195,0.00016,2.73165]
[1585402858362,127.67,6211.4,51.4,-0.15196,0.00016,2.73162]
[1585402864194,127.66,6210.62,51.4,-0.15207,0.00016,2.73258]
[1585402870193,127.66,6210.71,51.4,-0.15205,0.00016,2.73247]
[1585402875285,127.66,6210.86,51.4,-0.15202,0.00016,2.73215]
[1585402883181,127.64,6211.02,51.4,-0.15196,0.00016,2.73152]
[1585402884119,127.63,6211.03,51.4,-0.15196,0.00016,2.73145]
[1585402891431,127.71,6219.39,51.4,-0.15074,0.00016,2.72046]
[1585402906048,127.68,6217.02,51.4,-0.15107,0.00016,2.7234]
[1585402906205,127.68,6217.02,51.4,-0.15107,0.00016,2.7234]
[1585402906362,127.68,6217.02,51.4,-0.15107,0.00016,2.7234]
[1585402921612,127.66,6213.66,51.4,-0.15157,0.00016,2.72797]
[1585402923285,127.66,6213.41,51.4,-0.15161,0.00016,2.72824]
[1585402927007,127.67,6213.78,51.4,-0.15156,0.00016,2.72788]
[1585402927452,127.67,6213.78,51.4,-0.15156,0.00016,2.72788]
[1585402928634,127.66,6213.6,51.4,-0.15158,0.00016,2.72797]
[1585402932907,127.66,6210.69,51.4,-0.15204,0.00016,2.73225]
[1585402938310,127.68,6211.23,51.4,-0.15198,0.00016,2.73178]
[1585402944770,127.64,6212.31,51.4,-0.15176,0.00016,2.72964]
[1585402954842,127.63,6212.26,51.4,-0.15175,0.00016,2.7294]
[1585402959878,127.62,6212.33,51.4,-0.15173,0.00016,2.72913]
[1585402965921,127.61,6212.26,51.4,-0.15172,0.00016,2.72903]
[1585402970950,127.62,6212.55,51.4,-0.15168,0.00016,2.72869]
[1585402972962,127.62,6212.69,51.4,-0.15166,0.00016,2.72848]
[1585402978552,127.63,6215.17,51.4,-0.15128,0.00016,2.72507]
[1585402983912,127.59,6215.35,51.4,-0.1512,0.00016,2.72416]
[1585402993137,127.64,6215.03,51.4,-0.15132,0.00016,2.72541]
[1585402993596,127.64,6215.03,51.4,-0.15132,0.00016,2.72541]
[1585403004192,127.6,6211.49,51.4,-0.15183,0.00016,2.72998]
[1585403008507,127.61,6211.37,51.4,-0.15186,0.00016,2.73029]
[1585403008519,127.61,6211.37,51.4,-0.15186,0.00016,2.73029]
[1585403014262,127.63,6211.94,51.4,-0.15179,0.00016,2.72968]
[1585403034422,127.61,6212.71,51.4,-0.15164,0.00016,2.72816]
[1585403047498,127.58,6212.17,51.4,-0.15168,0.00016,2.72846]
[1585403057563,127.58,6212.12,51.4,-0.15168,0.00016,2.72846]
[1585403062600,127.57,6212.45,51.4,-0.15163,0.00016,2.72793]
[1585403063772,127.57,6212.46,51.4,-0.15163,0.00016,2.72791]
[1585403068103,127.57,6212.44,51.4,-0.15162,0.00016,2.72788]
[1585403073679,127.57,6212.32,51.4,-0.15164,0.00016,2.72791]
[1585403078712,127.56,6212.19,51.4,-0.15165,0.00016,2.72798]
[1585403088784,127.56,6212.44,51.4,-0.15161,0.00016,2.72765]
[1585403098570,127.56,6212.67,51.4,-0.15157,0.00016,2.72726]
[1585403103889,127.56,6212.72,51.4,-0.15156,0.00016,2.7272]
[1585403108419,127.57,6213.01,51.4,-0.15153,0.00016,2.72692]
[1585403108600,127.57,6213.01,51.4,-0.15153,0.00016,2.72692]
[1585403117744,127.55,6218.25,51.4,-0.15068,0.00016,2.719]
[1585403125712,127.69,6223.99,51.4,-0.14997,0.00016,2.713]
[1585403125723,127.69,6223.99,51.4,-0.14997,0.00016,2.713]
[1585403131078,127.66,6227.11,51.4,-0.14944,0.00016,2.70791]
[1585403136110,127.68,6225.82,51.4,-0.14967,0.00016,2.71013]
[1585403140906,127.71,6225.51,51.4,-0.14976,0.00016,2.71105]
[1585403142906,127.7,6224.87,51.4,-0.14984,0.00016,2.71173]
[1585403145125,127.75,6224.78,51.4,-0.14993,0.00016,2.71284]
[1585403147675,127.73,6224.76,51.4,-0.1499,0.00016,2.71246]
[1585403152776,127.79,6225.26,51.4,-0.14991,0.00016,2.71278]
[1585403159273,127.82,6224.91,51.4,-0.15002,0.00016,2.71392]
[1585403159360,127.82,6224.91,51.4,-0.15002,0.00016,2.71392]
[1585403165316,127.87,6226.39,51.4,-0.14986,0.00016,2.71266]
[1585403170350,127.89,6226.36,51.4,-0.14989,0.00016,2.71297]
[1585403176194,127.91,6226.48,51.4,-0.1499,0.00016,2.71321]
[1585403181431,127.94,6226.52,51.4,-0.14993,0.00016,2.71359]
[1585403183741,127.93,6226.34,51.4,-0.14995,0.00016,2.71375]
[1585403184888,127.95,6226.34,51.4,-0.14998,0.00016,2.71412]
[1585403190490,127.99,6226.5,51.4,-0.15001,0.00016,2.71454]
[1585403195525,128.0,6226.31,51.4,-0.15005,0.00016,2.7148]
[1585403198088,128.02,6226.32,51.4,-0.15007,0.00016,2.71511]
[1585403198337,128.02,6226.32,51.4,-0.15007,0.00016,2.71511]
[1585403204210,128.04,6225.71,51.4,-0.1502,0.00016,2.7164]
[1585403204847,128.04,6225.72,51.4,-0.1502,0.00016,2.71643]
[1585403210629,128.05,6225.21,51.4,-0.1503,0.00016,2.71735]
[1585403212395,128.07,6225.37,51.4,-0.1503,0.00016,2.71748]
[1585403213072,128.06,6225.33,51.4,-0.1503,0.00016,2.71737]
[1585403221194,128.09,6225.02,51.4,-0.15038,0.00016,2.71824]
[1585403226742,128.1,6225.33,51.4,-0.15035,0.00016,2.71805]
[1585403228121,128.13,6225.82,51.4,-0.15032,0.00016,2.71791]
[1585403229026,128.15,6226.52,51.4,-0.15024,0.00016,2.71718]
[1585403234802,128.13,6227.18,51.4,-0.1501,0.00016,2.71581]
[1585403239256,128.13,6227.18,51.4,-0.15011,0.00016,2.7159]
[1585403244872,128.16,6227.47,51.4,-0.15011,0.00016,2.71603]
[1585403246544,128.17,6227.53,51.4,-0.1501,0.00016,2.716]
[1585403247480,128.17,6227.53,51.4,-0.1501,0.00016,2.716]
[1585403255944,128.2,6227.57,51.4,-0.15013,0.00016,2.7163]
[1585403266014,128.17,6227.13,51.4,-0.15016,0.00016,2.71648]
[1585403277093,128.27,6228.28,51.4,-0.15013,0.00016,2.71651]
[1585403282131,128.28,6228.5,51.4,-0.15011,0.00016,2.71637]
[1585403287193,128.28,6228.42,51.4,-0.15013,0.00016,2.71663]
[1585403292196,128.28,6228.33,51.4,-0.15014,0.00016,2.7167]
[1585403303274,128.33,6229.72,51.4,-0.14999,0.00016,2.71548]
[1585403308313,128.35,6230.74,51.4,-0.14986,0.00016,2.71435]
[1585403313343,128.37,6231.26,51.4,-0.14981,0.00016,2.7139]
[1585403318569,128.36,6230.96,51.4,-0.14983,0.00016,2.7141]
[1585403325431,128.41,6231.03,51.4,-0.14989,0.00016,2.71483]
[1585403330462,128.42,6231.24,51.4,-0.14988,0.00016,2.71475]
[1585403335500,128.44,6231.04,51.4,-0.14994,0.00016,2.71538]
[1585403340536,128.39,6229.07,51.4,-0.15018,0.00016,2.7174]
[1585403345572,128.46,6228.47,51.4,-0.15036,0.00016,2.71941]
[1585403346158,128.46,6228.47,51.4,-0.15036,0.00016,2.71941]
[1585403350381,128.46,6227.33,51.4,-0.15054,0.00016,2.72108]
[1585403350992,128.46,6227.33,51.4,-0.15054,0.00016,2.72108]
[1585403356393,128.46,6226.69,51.4,-0.15064,0.00016,2.72199]
[1585403361685,128.46,6226.27,51.4,-0.15071,0.00016,2.7226]
[1585403366717,128.46,6226.2,51.4,-0.15072,0.00016,2.72267]
[1585403370341,128.52,6227.88,51.4,-0.15054,0.00016,2.7213]
[1585403370343,128.52,6227.88,51.4,-0.15054,0.00016,2.7213]
[1585403375783,128.46,6228.6,51.4,-0.15035,0.00016,2.71923]
[1585403380817,128.47,6228.81,51.4,-0.15033,0.00016,2.71906]
[1585403385852,128.44,6228.14,51.4,-0.15039,0.00016,2.71955]
[1585403388587,128.46,6227.85,51.4,-0.15046,0.00016,2.72018]
[1585403400956,128.47,6227.17,51.4,-0.15059,0.00016,2.72148]
[1585403405989,128.47,6226.97,51.4,-0.15062,0.00016,2.72176]
[1585403410168,128.44,6226.32,51.4,-0.15067,0.00016,2.72202]
[1585403416059,128.44,6224.56,51.4,-0.15095,0.00016,2.72468]
[1585403421096,128.46,6224.04,51.4,-0.15106,0.00016,2.72575]
[1585403426015,128.44,6224.03,51.4,-0.15103,0.00016,2.72544]
[1585403428005,128.44,6223.84,51.4,-0.15107,0.00016,2.72576]
[1585403434187,128.43,6223.43,51.4,-0.15111,0.00016,2.72598]
[1585403439223,128.43,6223.33,51.4,-0.15112,0.00016,2.72614]
[1585403444261,128.42,6223.67,51.4,-0.15105,0.00016,2.72546]
[1585403454327,128.41,6224.11,51.4,-0.15097,0.00016,2.72466]
[1585403459363,128.4,6223.81,51.4,-0.151,0.00016,2.72486]
[1585403465406,128.39,6223.58,51.4,-0.15103,0.00016,2.72509]
[1585403470440,128.38,6223.33,51.4,-0.15105,0.00016,2.72527]
[1585403475478,128.39,6223.44,51.4,-0.15105,0.00016,2.72531]
[1585403485544,128.38,6225.5,51.4,-0.1507,0.00016,2.72204]
[1585403486885,128.38,6225.54,51.4,-0.1507,0.00016,2.72203]
[1585403494194,128.39,6225.79,51.4,-0.15067,0.00016,2.72169]
[1585403496791,128.38,6225.78,51.4,-0.15066,0.00016,2.72153]
[1585403507700,128.37,6224.05,51.4,-0.15091,0.00016,2.72387]
[1585403517769,128.36,6221.91,51.4,-0.15123,0.00016,2.72676]
[1585403522806,128.35,6221.51,51.4,-0.15128,0.00016,2.72716]
[1585403532878,128.33,6221.39,51.4,-0.15127,0.00016,2.72697]
[1585403537913,128.35,6222.74,51.4,-0.15109,0.00016,2.72546]
[1585403547821,128.34,6225.08,51.4,-0.15071,0.00016,2.72192]
[1585403553018,128.31,6223.08,51.4,-0.15098,0.00016,2.72411]
[1585403558050,128.31,6223.12,51.4,-0.15096,0.00016,2.724]
[1585403563086,128.3,6223.29,51.4,-0.15093,0.00016,2.72365]
[1585403579301,128.28,6219.41,51.4,-0.15151,0.00016,2.72893]
[1585403584790,128.26,6218.52,51.4,-0.15162,0.00016,2.72986]
[1585403590275,128.23,6218.21,51.4,-0.15163,0.00016,2.72981]
[1585403595311,128.22,6217.52,51.4,-0.15173,0.00016,2.73065]
[1585403600345,128.21,6216.81,51.4,-0.15181,0.00016,2.73141]
[1585403605379,128.19,6216.08,51.4,-0.1519,0.00016,2.73216]
[1585403615453,128.14,6215.65,51.4,-0.15189,0.00016,2.73176]
[1585403620501,128.13,6214.93,51.4,-0.15199,0.00016,2.73264]
[1585403627534,128.11,6214.57,51.4,-0.15202,0.00016,2.73279]
[1585403638194,128.06,6214.5,51.4,-0.15196,0.00016,2.73208]
[1585403643232,128.06,6215.44,51.4,-0.15181,0.00016,2.73063]
[1585403656991,128.04,6225.89,51.4,-0.15014,0.00016,2.71526]
[1585403663787,128.09,6226.45,51.4,-0.15013,0.00016,2.71532]
[1585403668818,128.05,6225.95,51.4,-0.15015,0.00016,2.71536]
[1585403673859,128.11,6225.63,51.4,-0.15027,0.00016,2.7166]
[1585403685941,128.14,6223.02,51.4,-0.15074,0.00016,2.72107]
[1585403692001,128.11,6220.17,51.4,-0.15114,0.00016,2.72467]
[1585403698056,128.2,6220.67,51.4,-0.15119,0.00016,2.72542]
[1585403706083,128.15,6221.78,51.4,-0.15094,0.00016,2.72298]
[1585403711115,128.14,6222.09,51.4,-0.15088,0.00016,2.72242]
[1585403714525,128.19,6222.96,51.4,-0.15081,0.00016,2.72191]
[1585403720001,128.21,6225.06,51.4,-0.15051,0.00016,2.71917]
[1585403725194,128.18,6225.25,51.4,-0.15043,0.00016,2.71837]
[1585403735283,128.14,6225.23,51.4,-0.15038,0.00016,2.71761]
[1585403740317,128.16,6224.51,51.4,-0.15053,0.00016,2.71911]
[1585403745351,128.2,6224.68,51.4,-0.15055,0.00016,2.71951]
[1585403750388,128.21,6225.11,51.4,-0.1505,0.00016,2.71906]
[1585403755422,128.22,6226.86,51.4,-0.15024,0.00016,2.71668]
[1585403766498,128.27,6228.7,51.4,-0.15002,0.00016,2.71482]
[1585403771534,128.27,6228.24,51.4,-0.1501,0.00016,2.71562]
[1585403776572,128.26,6228.09,51.4,-0.15011,0.00016,2.71566]
[1585403781608,128.29,6228.0,51.4,-0.15017,0.00016,2.71631]
[1585403787194,128.3,6228.16,51.4,-0.15016,0.00016,2.71627]
[1585403793687,128.33,6228.36,51.4,-0.15016,0.00016,2.71633]
[1585403799732,128.35,6228.44,51.4,-0.15017,0.00016,2.71651]
[1585403805773,128.36,6228.41,51.4,-0.1502,0.00016,2.71676]
[1585403815845,128.37,6224.16,51.4,-0.15087,0.00016,2.72301]
[1585403820879,128.36,6223.5,51.4,-0.15097,0.00016,2.72393]
[1585403825911,128.38,6223.77,51.4,-0.15095,0.00016,2.72378]
[1585403841019,128.38,6227.18,51.4,-0.15042,0.00016,2.71891]
[1585403851087,128.38,6226.65,51.4,-0.1505,0.00016,2.71954]
[1585403856121,128.38,6226.02,51.4,-0.1506,0.00016,2.72048]
[1585403866192,128.39,6225.41,51.4,-0.1507,0.00016,2.72144]
[1585403871230,128.38,6225.28,51.4,-0.15071,0.00016,2.72157]
[1585403877271,128.39,6225.32,51.4,-0.15072,0.00016,2.72162]
[1585403882306,128.4,6225.4,51.4,-0.15071,0.00016,2.72157]
[1585403887340,128.39,6225.75,51.4,-0.15064,0.00016,2.72092]
[1585403897411,128.41,6227.72,51.4,-0.15037,0.00016,2.71842]
[1585403902444,128.39,6228.06,51.4,-0.15029,0.00016,2.71761]
[1585403907485,128.41,6227.53,51.4,-0.1504,0.00016,2.71881]
[1585403912519,128.42,6227.53,51.4,-0.15041,0.00016,2.71882]
[1585403923194,128.44,6227.96,51.4,-0.15037,0.00016,2.71855]
[1585403928626,128.44,6228.14,51.4,-0.15035,0.00016,2.71833]
[1585403933661,128.45,6228.19,51.4,-0.15035,0.00016,2.71838]
[1585403945750,128.47,6228.53,51.4,-0.15032,0.00016,2.71817]
[1585403950785,128.47,6228.5,51.4,-0.15034,0.00016,2.71833]
[1585403955818,128.48,6228.57,51.4,-0.15033,0.00016,2.71835]
[1585403960853,128.48,6228.06,51.4,-0.15041,0.00016,2.71905]
[1585403965886,128.49,6228.27,51.4,-0.1504,0.00016,2.71899]
[1585403975958,128.53,6229.09,51.4,-0.15031,0.00016,2.71824]
[1585403980072,128.51,6229.48,51.4,-0.15023,0.00016,2.71737]
[1585403986194,128.48,6229.73,51.4,-0.15014,0.00016,2.71648]
[1585403997103,128.45,6228.76,51.4,-0.15026,0.00016,2.71741]
[1585404003152,128.43,6228.96,51.4,-0.1502,0.00016,2.71679]
[1585404009193,128.4,6228.65,51.4,-0.1502,0.00016,2.71666]
[1585404014224,128.38,6229.36,51.4,-0.15006,0.00016,2.71529]
[1585404014840,128.38,6229.36,51.4,-0.15006,0.00016,2.71529]
[1585404020364,128.4,6230.09,51.4,-0.14998,0.00016,2.71468]
[1585404024602,128.39,6230.29,51.4,-0.14992,0.00016,2.71408]
[1585404026875,128.39,6230.44,51.4,-0.1499,0.00016,2.71387]
[1585404030036,128.45,6232.67,51.4,-0.14964,0.00016,2.71168]
[1585404040596,128.43,6233.55,51.4,-0.14948,0.00016,2.71003]
[1585404046682,128.46,6233.5,51.4,-0.14953,0.00016,2.71067]
[1585404051678,128.49,6233.42,51.4,-0.14958,0.00016,2.71117]
[1585404060231,128.49,6235.48,51.4,-0.14926,0.00016,2.70824]
[1585404065528,128.52,6235.64,51.4,-0.14928,0.00016,2.7085]
[1585404082770,128.54,6242.66,51.4,-0.14822,0.00015,2.69869]
[1585404094670,128.58,6243.2,51.4,-0.1482,0.00015,2.69856]
[1585404106194,128.65,6244.27,51.4,-0.14812,0.00015,2.69815]
[1585404112193,128.66,6244.38,51.4,-0.14813,0.00015,2.69824]
[1585404115228,128.67,6244.53,51.4,-0.14812,0.00015,2.69824]
[1585404126000,128.67,6240.08,51.4,-0.1488,0.00015,2.70457]
[1585404145262,128.68,6235.91,51.4,-0.14947,0.00016,2.71086]
[1585404151175,128.7,6236.82,51.4,-0.14935,0.00015,2.70979]
[1585404155308,128.67,6237.17,51.4,-0.14925,0.00015,2.70867]
[1585404161248,128.69,6236.57,51.4,-0.14937,0.00016,2.70985]
[1585404164959,128.7,6236.14,51.4,-0.14945,0.00016,2.71072]
[1585404172194,128.7,6236.23,51.4,-0.14944,0.00016,2.71057]
[1585404177359,128.67,6234.64,51.4,-0.14965,0.00016,2.71239]
[1585404187721,128.67,6235.13,51.4,-0.14956,0.00016,2.71161]
[1585404193474,128.67,6235.05,51.4,-0.14958,0.00016,2.71171]
[1585404198508,128.65,6236.05,51.4,-0.1494,0.00016,2.71]
[1585404213614,128.65,6239.4,51.4,-0.14888,0.00015,2.70505]
[1585404220051,128.75,6240.05,51.4,-0.14892,0.00015,2.70582]
[1585404220051,128.75,6240.05,51.4,-0.14892,0.00015,2.70582]
[1585404221679,128.78,6242.19,51.4,-0.14863,0.00015,2.70332]
[1585404221851,128.78,6242.19,51.4,-0.14863,0.00015,2.70332]
[1585404232746,128.64,6244.49,51.4,-0.14807,0.00015,2.6974]
[1585404237781,128.63,6244.52,51.4,-0.14805,0.00015,2.69722]
[1585404242815,128.62,6243.98,51.4,-0.14812,0.00015,2.69788]
[1585404245900,128.62,6244.11,51.4,-0.14811,0.00015,2.69772]
[1585404252887,128.61,6245.46,51.4,-0.14788,0.00015,2.69556]
[1585404254625,128.59,6245.25,51.4,-0.14789,0.00015,2.69553]
[1585404264967,128.6,6246.84,51.4,-0.14765,0.00015,2.69332]
[1585404275040,128.61,6246.05,51.4,-0.14778,0.00015,2.69453]
[1585404280074,128.63,6246.13,51.4,-0.1478,0.00015,2.69477]
[1585404285110,128.59,6246.03,51.4,-0.14776,0.00015,2.69427]
[1585404290143,128.6,6246.3,51.4,-0.14773,0.00015,2.69396]
[1585404295179,128.59,6246.27,51.4,-0.14772,0.00015,2.69385]
[1585404305245,128.59,6245.45,51.4,-0.14784,0.00015,2.69496]
[1585404310286,128.59,6245.39,51.4,-0.14786,0.00015,2.69516]
[1585404316194,128.58,6245.04,51.4,-0.14789,0.00015,2.69542]
[1585404326398,128.59,6244.55,51.4,-0.14798,0.00015,2.69634]
[1585404330928,128.63,6245.5,51.4,-0.1479,0.00015,2.69572]
[1585404331535,128.58,6245.48,51.4,-0.14781,0.00015,2.69461]
[1585404331537,128.58,6245.48,51.4,-0.14781,0.00015,2.69461]
[1585404332899,128.57,6245.49,51.4,-0.14781,0.00015,2.69457]
[1585404334675,128.53,6244.8,51.4,-0.14786,0.00015,2.69488]
[1585404334721,128.53,6244.8,51.4,-0.14786,0.00015,2.69488]
[1585404343194,128.66,6244.95,51.4,-0.14802,0.00015,2.69695]
[1585404351193,128.7,6244.45,51.4,-0.14815,0.00015,2.69827]
[1585404351194,128.7,6244.45,51.4,-0.14815,0.00015,2.69827]
[1585404356607,128.78,6244.38,51.4,-0.14828,0.00015,2.69987]
[1585404361644,128.83,6244.48,51.4,-0.14834,0.00015,2.70054]
[1585404366677,128.87,6244.66,51.4,-0.14836,0.00015,2.70093]
[1585404376749,128.95,6244.6,51.4,-0.14849,0.00015,2.70242]
[1585404380417,128.94,6243.56,51.4,-0.14864,0.00015,2.7038]
[1585404385811,129.0,6243.38,51.4,-0.14875,0.00015,2.70507]
[1585404390844,129.03,6243.48,51.4,-0.14878,0.00015,2.70551]
[1585404395878,129.06,6244.01,51.4,-0.14873,0.00015,2.7051]
[1585404406958,129.12,6244.18,51.4,-0.1488,0.00015,2.706]
[1585404412194,129.14,6244.0,51.4,-0.14885,0.00015,2.70646]
[1585404418033,129.16,6243.73,51.4,-0.14893,0.00015,2.70733]
[1585404420398,129.17,6243.74,51.4,-0.14894,0.00015,2.70744]
[1585404426092,129.2,6243.45,51.4,-0.14902,0.00015,2.7083]
[1585404432133,129.21,6243.11,51.4,-0.14908,0.00015,2.70898]
[1585404437165,129.24,6243.28,51.4,-0.14911,0.00015,2.70932]
[1585404442194,129.25,6243.54,51.4,-0.14907,0.00015,2.70903]
[1585404447236,129.25,6243.1,51.4,-0.14915,0.00015,2.70973]
[1585404458316,129.3,6242.99,51.4,-0.14923,0.00015,2.71057]
[1585404463352,129.3,6242.83,51.4,-0.14926,0.00015,2.71093]
[1585404468384,129.32,6242.84,51.4,-0.14928,0.00015,2.71119]
[1585404473422,129.33,6242.88,51.4,-0.14929,0.00015,2.71133]
[1585404484522,129.36,6243.04,51.4,-0.14931,0.00015,2.71161]
[1585404485375,129.36,6243.04,51.4,-0.14931,0.00015,2.71161]
[1585404491544,129.36,6243.26,51.4,-0.14928,0.00015,2.71137]
[1585404507658,129.39,6243.13,51.4,-0.14934,0.00015,2.71202]
[1585404508160,129.39,6243.13,51.4,-0.14934,0.00015,2.71202]
[1585404508171,129.39,6243.13,51.4,-0.14934,0.00015,2.71202]
[1585404514194,129.41,6243.06,51.4,-0.14937,0.00015,2.71222]
[1585404525491,129.41,6242.56,51.4,-0.14946,0.00015,2.71308]
[1585404531828,129.42,6241.85,51.4,-0.14958,0.00015,2.71426]
[1585404536859,129.43,6241.87,51.4,-0.14958,0.00015,2.71431]
[1585404540629,129.43,6242.22,51.4,-0.14953,0.00015,2.7138]
[1585404545922,129.43,6242.51,51.4,-0.14949,0.00015,2.71345]
[1585404556194,129.45,6242.55,51.4,-0.14951,0.00015,2.71378]
[1585404562194,129.44,6242.54,51.4,-0.1495,0.00015,2.71365]
[1585404567954,129.44,6242.46,51.4,-0.14951,0.00015,2.71375]
[1585404574194,129.44,6242.23,51.4,-0.14954,0.00015,2.71385]
[1585404580160,129.45,6242.21,51.4,-0.14956,0.00015,2.71414]
[1585404585196,129.46,6242.26,51.4,-0.14956,0.00015,2.71413]
[1585404590232,129.46,6242.27,51.4,-0.14956,0.00015,2.71411]
[1585404606343,129.49,6246.14,51.4,-0.14902,0.00015,2.70923]
[1585404611379,129.53,6246.38,51.4,-0.14902,0.00015,2.70944]
[1585404616417,129.51,6246.07,51.4,-0.14905,0.00015,2.70961]
[1585404626489,129.53,6246.03,51.4,-0.14909,0.00015,2.71007]
[1585404631519,129.55,6246.48,51.4,-0.14904,0.00015,2.70959]
[1585404636558,129.55,6246.31,51.4,-0.14906,0.00015,2.70978]
[1585404641593,129.57,6246.27,51.4,-0.14909,0.00015,2.71015]
[1585404646628,129.57,6246.18,51.4,-0.14911,0.00015,2.71029]
[1585404656694,129.59,6246.21,51.4,-0.14914,0.00015,2.71071]
[1585404661731,129.6,6245.9,51.4,-0.1492,0.00015,2.71132]
[1585404666767,129.6,6245.0,51.4,-0.14934,0.00015,2.71261]
[1585404669198,129.58,6244.45,51.4,-0.14939,0.00015,2.71297]
[1585404684893,129.57,6238.32,51.4,-0.15032,0.00015,2.72159]
[1585404689926,129.55,6237.97,51.4,-0.15035,0.00015,2.72173]
[1585404694960,129.54,6237.62,51.4,-0.15039,0.00015,2.72195]
[1585404705035,129.51,6237.01,51.4,-0.15043,0.00015,2.72222]
[1585404710070,129.47,6236.85,51.4,-0.15041,0.00015,2.72188]
[1585404720137,129.46,6237.42,51.4,-0.15031,0.00015,2.7209]
[1585404725174,129.45,6237.35,51.4,-0.1503,0.00015,2.72084]
[1585404735246,129.43,6237.53,51.4,-0.15024,0.00015,2.72019]
[1585404740279,129.42,6237.41,51.4,-0.15024,0.00015,2.72009]
[1585404747330,129.4,6237.55,51.4,-0.1502,0.00015,2.71967]
[1585404760193,129.38,6237.67,51.4,-0.15015,0.00015,2.71901]
[1585404765455,129.37,6237.64,51.4,-0.15013,0.00015,2.71881]
[1585404772194,129.36,6237.7,51.4,-0.15012,0.00015,2.71867]
[1585404776029,129.32,6237.06,51.4,-0.15016,0.00015,2.71886]
[1585404781442,129.28,6232.24,51.4,-0.15085,0.00016,2.72507]
[1585404786605,129.3,6231.78,51.4,-0.15094,0.00016,2.72605]
[1585404792642,129.29,6232.02,51.4,-0.15089,0.00016,2.72551]
[1585404797679,129.26,6231.84,51.4,-0.15088,0.00016,2.72526]
[1585404808194,129.23,6231.59,51.4,-0.15087,0.00016,2.72503]
[1585404817837,129.21,6231.68,51.4,-0.15082,0.00016,2.72445]
[1585404821735,129.23,6232.73,51.4,-0.15069,0.00016,2.72332]
[1585404825019,129.17,6232.47,51.4,-0.15065,0.00016,2.72269]
[1585404836952,129.14,6231.85,51.4,-0.15069,0.00016,2.72295]
[1585404842992,129.12,6231.85,51.4,-0.15067,0.00016,2.72269]
[1585404846446,129.17,6232.64,51.4,-0.15061,0.00016,2.72237]
[1585404851887,129.11,6232.97,51.4,-0.15048,0.00016,2.72094]
[1585404854544,129.13,6234.32,51.4,-0.1503,0.00016,2.71938]
[1585404861216,129.13,6236.16,51.4,-0.15002,0.00015,2.71672]
[1585404865949,129.09,6236.51,51.4,-0.14991,0.00015,2.71555]
[1585404871190,129.11,6237.17,51.4,-0.14982,0.00015,2.71473]
[1585404876223,129.1,6236.58,51.4,-0.14989,0.00015,2.71533]
[1585404883194,129.11,6236.53,51.4,-0.14992,0.00015,2.71568]
[1585404893346,129.12,6236.37,51.4,-0.14995,0.00015,2.71598]
[1585404896063,129.06,6235.54,51.4,-0.15001,0.00016,2.71629]
[1585404901448,129.12,6234.97,51.4,-0.15017,0.00016,2.71803]
[1585404901763,129.12,6234.97,51.4,-0.15017,0.00016,2.71803]
[1585404906981,129.17,6237.43,51.4,-0.14987,0.00015,2.7154]
[1585404906983,129.17,6237.43,51.4,-0.14987,0.00015,2.7154]
[1585404917514,129.13,6238.17,51.4,-0.14969,0.00015,2.71362]
[1585404922548,129.14,6238.04,51.4,-0.14973,0.00015,2.71394]
[1585404927579,129.14,6238.26,51.4,-0.1497,0.00015,2.71375]
[1585404932618,129.13,6237.99,51.4,-0.14971,0.00015,2.71369]
[1585404943194,129.16,6237.83,51.4,-0.14979,0.00015,2.71454]
[1585404953765,129.17,6237.14,51.4,-0.1499,0.00015,2.71561]
[1585404955789,129.17,6237.23,51.4,-0.1499,0.00015,2.71562]
[1585404956929,129.14,6236.79,51.4,-0.14992,0.00015,2.71568]
[1585404956930,129.14,6236.79,51.4,-0.14992,0.00015,2.71568]
[1585404964194,129.17,6236.39,51.4,-0.15002,0.00015,2.71674]
[1585404974917,129.16,6235.72,51.4,-0.15011,0.00016,2.71753]
[1585404979955,129.16,6235.86,51.4,-0.1501,0.00016,2.71739]
[1585404984984,129.16,6235.91,51.4,-0.15008,0.00016,2.71728]
[1585404990021,129.15,6235.78,51.4,-0.15009,0.00016,2.71728]
[1585404997269,129.11,6233.76,51.4,-0.15034,0.00016,2.71933]
[1585405003114,129.14,6233.43,51.4,-0.15044,0.00016,2.72042]
[1585405008146,129.13,6233.91,51.4,-0.15035,0.00016,2.71958]
[1585405013190,129.13,6233.81,51.4,-0.15036,0.00016,2.71961]
[1585405018194,129.12,6233.72,51.4,-0.15037,0.00016,2.71966]
[1585405023254,129.11,6233.58,51.4,-0.15037,0.00016,2.71968]
[1585405029296,129.11,6233.61,51.4,-0.15036,0.00016,2.71954]
[1585405036194,129.1,6233.6,51.4,-0.15035,0.00016,2.71938]
[1585405042194,129.09,6233.59,51.4,-0.15034,0.00016,2.71931]
[1585405047226,129.09,6233.7,51.4,-0.15033,0.00016,2.71915]
[1585405053462,129.12,6234.21,51.4,-0.15027,0.00016,2.71867]
[1585405063531,129.08,6235.63,51.4,-0.15,0.00016,2.71603]
[1585405068570,129.08,6235.36,51.4,-0.15004,0.00016,2.71635]
[1585405075194,129.07,6235.12,51.4,-0.15007,0.00016,2.71662]
[1585405086697,129.08,6234.49,51.4,-0.15018,0.00016,2.71768]
[1585405091729,129.07,6234.5,51.4,-0.15017,0.00016,2.7175]
[1585405096765,129.08,6234.32,51.4,-0.15021,0.00016,2.71796]
[1585405107843,129.08,6234.29,51.4,-0.15021,0.00016,2.7179]
[1585405112879,129.07,6234.25,51.4,-0.1502,0.00016,2.7177]
[1585405116771,129.07,6234.07,51.4,-0.15023,0.00016,2.71799]
[1585405121939,129.1,6235.0,51.4,-0.15012,0.00016,2.71709]
[1585405126467,129.07,6235.23,51.4,-0.15005,0.00016,2.71636]
[1585405132194,129.07,6235.31,51.4,-0.15003,0.00016,2.71619]
[1585405138194,129.08,6235.57,51.4,-0.15,0.00016,2.71594]
[1585405144194,129.08,6235.62,51.4,-0.15,0.00016,2.71586]
[1585405150755,129.08,6235.62,51.4,-0.14999,0.00016,2.71582]
[1585405152453,129.08,6235.72,51.4,-0.14999,0.00016,2.71582]
[1585405156782,129.08,6236.01,51.4,-0.14994,0.00016,2.7154]
[1585405165194,129.08,6235.96,51.4,-0.14995,0.00016,2.71548]
[1585405166578,129.07,6235.71,51.4,-0.14997,0.00016,2.7156]
[1585405173300,129.07,6235.11,51.4,-0.15007,0.00016,2.71641]
[1585405184378,129.09,6235.23,51.4,-0.15007,0.00016,2.71645]
[1585405189413,129.08,6235.12,51.4,-0.15007,0.00016,2.71642]
[1585405197001,129.05,6233.87,51.4,-0.15023,0.00016,2.7178]
[1585405202298,129.08,6233.72,51.4,-0.15029,0.00016,2.71849]
[1585405210902,129.08,6234.01,51.4,-0.15024,0.00016,2.71804]
[1585405218715,129.13,6235.12,51.4,-0.15015,0.00016,2.71738]
[1585405218717,129.13,6235.12,51.4,-0.15015,0.00016,2.71738]
[1585405234729,129.09,6237.78,51.4,-0.14967,0.00015,2.71274]
[1585405239762,129.11,6237.51,51.4,-0.14974,0.00015,2.71344]
[1585405246194,129.12,6237.35,51.4,-0.14977,0.00015,2.71377]
[1585405253879,129.11,6237.16,51.4,-0.1498,0.00015,2.71398]
[1585405259921,129.13,6237.45,51.4,-0.14978,0.00015,2.71387]
[1585405268967,129.14,6237.4,51.4,-0.1498,0.00015,2.71411]
[1585405276194,129.14,6237.32,51.4,-0.14981,0.00015,2.71424]
[1585405278089,129.15,6237.31,51.4,-0.14982,0.00015,2.71438]
[1585405284071,128.99,6233.39,51.4,-0.15021,0.00016,2.71729]
[1585405294141,129.15,6233.45,51.4,-0.15042,0.00016,2.71978]
[1585405302261,129.11,6233.83,51.4,-0.1503,0.00016,2.71854]
[1585405302448,129.11,6233.83,51.4,-0.1503,0.00016,2.71854]
[1585405308239,129.12,6234.2,51.4,-0.15026,0.00016,2.71816]
[1585405309206,129.12,6234.3,51.4,-0.15025,0.00016,2.7181]
[1585405314305,129.12,6234.48,51.4,-0.15022,0.00016,2.71786]
[1585405320309,129.11,6234.92,51.4,-0.15013,0.00016,2.71699]
[1585405320311,129.11,6234.92,51.4,-0.15013,0.00016,2.71699]
[1585405325361,129.11,6235.24,51.4,-0.15008,0.00016,2.71653]
[1585405331889,129.11,6235.43,51.4,-0.15006,0.00016,2.71628]
[1585405339194,129.11,6235.25,51.4,-0.15009,0.00016,2.71664]
[1585405343921,129.1,6235.03,51.4,-0.15011,0.00016,2.71671]
[1585405349528,129.08,6234.53,51.4,-0.15016,0.00016,2.71711]
[1585405349906,129.08,6234.53,51.4,-0.15016,0.00016,2.71711]
[1585405355568,129.11,6233.61,51.4,-0.15034,0.00016,2.7188]
[1585405361906,129.12,6234.81,51.4,-0.15017,0.00016,2.71728]
[1585405361913,129.12,6234.81,51.4,-0.15017,0.00016,2.71728]
[1585405367653,129.1,6234.75,51.4,-0.15015,0.00016,2.71703]
[1585405367915,129.1,6234.75,51.4,-0.15015,0.00016,2.71703]
[1585405375194,129.09,6234.54,51.4,-0.15017,0.00016,2.71715]
[1585405379943,129.09,6234.52,51.4,-0.15017,0.00016,2.71716]
[1585405386789,129.1,6236.38,51.4,-0.14988,0.00015,2.71453]
[1585405391821,129.1,6236.34,51.4,-0.14989,0.00015,2.71466]
[1585405396858,129.11,6236.57,51.4,-0.14987,0.00015,2.7145]
[1585405401893,129.11,6236.62,51.4,-0.14987,0.00015,2.71446]
[1585405412969,129.12,6236.9,51.4,-0.14983,0.00015,2.71407]
[1585405418004,129.12,6236.96,51.4,-0.14983,0.00015,2.71405]
[1585405428075,129.14,6236.58,51.4,-0.14991,0.00015,2.71486]
[1585405432841,129.15,6237.49,51.4,-0.14978,0.00015,2.71368]
[1585405438194,129.15,6238.11,51.4,-0.14969,0.00015,2.71286]
[1585405444189,129.17,6238.35,51.4,-0.14968,0.00015,2.71281]
[1585405447830,129.19,6239.09,51.4,-0.1496,0.00015,2.71218]
[1585405454259,129.17,6239.03,51.4,-0.14957,0.00015,2.71187]
[1585405462194,129.19,6239.66,51.4,-0.1495,0.00015,2.71128]
[1585405468194,129.2,6239.7,51.4,-0.14951,0.00015,2.71143]
[1585405474194,129.21,6239.89,51.4,-0.1495,0.00015,2.71129]
[1585405484811,129.26,6241.46,51.4,-0.14933,0.00015,2.70988]
[1585405496548,129.27,6243.12,51.4,-0.14908,0.00015,2.70761]
[1585405506620,129.32,6244.03,51.4,-0.14901,0.00015,2.70713]
[1585405512681,129.24,6243.19,51.4,-0.14902,0.00015,2.70694]
[1585405512783,129.24,6243.19,51.4,-0.14902,0.00015,2.70694]
[1585405518706,129.32,6242.24,51.4,-0.14929,0.00015,2.7097]
[1585405522484,129.35,6242.19,51.4,-0.14934,0.00015,2.71035]
[1585405527768,129.37,6242.94,51.4,-0.14925,0.00015,2.70955]
[1585405539853,129.39,6243.61,51.4,-0.14918,0.00015,2.7089]
[1585405544886,129.41,6244.01,51.4,-0.14914,0.00015,2.70861]
[1585405548265,129.48,6245.14,51.4,-0.14906,0.00015,2.7082]
[1585405553951,129.51,6247.53,51.4,-0.14875,0.00015,2.7054]
[1585405564019,129.49,6249.0,51.4,-0.14849,0.00015,2.70291]
[1585405570066,129.51,6249.74,51.4,-0.1484,0.00015,2.70217]
[1585405571510,129.52,6249.74,51.4,-0.14842,0.00015,2.70231]
[1585405577111,129.59,6250.8,51.4,-0.14836,0.00015,2.70204]
[1585405588193,129.61,6250.83,51.4,-0.14838,0.00015,2.70229]
[1585405593223,129.63,6250.88,51.4,-0.14839,0.00015,2.70243]
[1585405598261,129.65,6250.72,51.4,-0.14845,0.00015,2.70303]
[1585405607469,129.7,6251.67,51.4,-0.14838,0.00015,2.70259]
[1585405613366,129.73,6251.77,51.4,-0.1484,0.00015,2.70292]
[1585405618398,129.76,6253.34,51.4,-0.14821,0.00015,2.70129]
[1585405628474,129.8,6253.71,51.4,-0.14821,0.00015,2.70144]
[1585405629494,129.8,6253.61,51.4,-0.14822,0.00015,2.70151]
[1585405629504,129.8,6253.61,51.4,-0.14822,0.00015,2.70151]
[1585405632934,129.8,6253.71,51.4,-0.1482,0.00015,2.70137]
[1585405635140,129.78,6252.12,51.4,-0.14843,0.00015,2.7034]
[1585405645588,129.77,6250.5,51.4,-0.14865,0.00015,2.70547]
[1585405650629,129.75,6250.46,51.4,-0.14864,0.00015,2.70523]
[1585405655660,129.74,6250.03,51.4,-0.14868,0.00015,2.70552]
[1585405667747,129.71,6249.97,51.4,-0.14864,0.00015,2.70503]
[1585405673785,129.69,6250.36,51.4,-0.14856,0.00015,2.70424]
[1585405680839,129.68,6250.17,51.4,-0.14857,0.00015,2.70425]
[1585405696194,129.65,6249.98,51.4,-0.14856,0.00015,2.70398]
[1585405701984,129.64,6250.32,51.4,-0.14849,0.00015,2.70334]
[1585405707019,129.63,6250.64,51.4,-0.14843,0.00015,2.70275]
[1585405714088,129.64,6251.36,51.4,-0.14833,0.00015,2.70172]
[1585405716311,129.65,6251.83,51.4,-0.14827,0.00015,2.70116]
[1585405718631,129.62,6252.1,51.4,-0.14819,0.00015,2.70033]
[1585405725145,129.58,6252.09,51.4,-0.14814,0.00015,2.69969]
[1585405730182,129.56,6252.57,51.4,-0.14803,0.00015,2.69863]
[1585405735194,129.53,6252.35,51.4,-0.14803,0.00015,2.69846]
[1585405743344,129.5,6252.3,51.4,-0.14798,0.00015,2.69791]
[1585405743769,129.5,6252.3,51.4,-0.14798,0.00015,2.69791]
[1585405750193,129.5,6252.2,51.4,-0.14799,0.00015,2.69801]
[1585405755360,129.51,6252.19,51.4,-0.14801,0.00015,2.69819]
[1585405762194,129.51,6252.23,51.4,-0.14801,0.00015,2.69827]
[1585405767627,129.52,6252.23,51.4,-0.14802,0.00015,2.69829]
[1585405772565,129.52,6252.15,51.4,-0.14803,0.00015,2.69833]
[1585405780193,129.48,6251.98,51.4,-0.14801,0.00015,2.69799]
[1585405786194,129.46,6252.0,51.4,-0.14797,0.00015,2.69756]
[1585405793676,129.43,6251.69,51.4,-0.14797,0.00015,2.69741]
[1585405805714,129.43,6248.08,51.4,-0.14852,0.00015,2.70257]
[1585405810745,129.42,6247.9,51.4,-0.14854,0.00015,2.70275]
[1585405815781,129.46,6249.22,51.4,-0.14839,0.00015,2.70147]
[1585405823849,129.45,6249.78,51.4,-0.14829,0.00015,2.70054]
[1585405830897,129.41,6249.49,51.4,-0.14828,0.00015,2.70031]
[1585405841966,129.44,6249.99,51.4,-0.14825,0.00015,2.70002]
[1585405847001,129.42,6250.54,51.4,-0.14812,0.00015,2.6987]
[1585405857069,129.41,6249.46,51.4,-0.14829,0.00015,2.70024]
[1585405867193,129.43,6249.25,51.4,-0.14834,0.00015,2.70084]
[1585405873192,129.42,6249.03,51.4,-0.14836,0.00015,2.701]
[1585405890300,129.43,6250.01,51.4,-0.14823,0.00015,2.69977]
[1585405895336,129.44,6250.12,51.4,-0.14822,0.00015,2.69962]
[1585405906194,129.44,6250.14,51.4,-0.14821,0.00015,2.69955]
[1585405911456,129.44,6250.1,51.4,-0.14822,0.00015,2.69968]
[1585405918194,129.45,6250.13,51.4,-0.14822,0.00015,2.69968]
[1585405924194,129.45,6250.12,51.4,-0.14823,0.00015,2.69973]
[1585405935618,129.44,6249.86,51.4,-0.14825,0.00015,2.6999]
[1585405945692,129.46,6248.89,51.4,-0.14844,0.00015,2.70178]
[1585405957193,129.44,6248.49,51.4,-0.14847,0.00015,2.70187]
[1585405962813,129.46,6249.29,51.4,-0.14836,0.00015,2.70094]
[1585405975194,129.43,6249.13,51.4,-0.14835,0.00015,2.70071]
[1585405985970,129.43,6247.94,51.4,-0.14853,0.00015,2.70241]
[1585406006112,129.4,6245.1,51.4,-0.14892,0.00015,2.70596]
[1585406011151,129.39,6244.99,51.4,-0.14892,0.00015,2.70584]
[1585406017190,129.37,6244.86,51.4,-0.14891,0.00015,2.70559]
[1585406022223,129.35,6244.47,51.4,-0.14895,0.00015,2.70589]
[1585406027261,129.35,6244.12,51.4,-0.14899,0.00015,2.70628]
[1585406037329,129.33,6244.36,51.4,-0.14893,0.00015,2.70565]
[1585406042363,129.32,6244.43,51.4,-0.1489,0.00015,2.70535]
[1585406048411,129.31,6244.45,51.4,-0.14889,0.00015,2.7052]
[1585406053441,129.3,6244.06,51.4,-0.14893,0.00015,2.70554]
[1585406065194,129.28,6243.78,51.4,-0.14895,0.00015,2.7056]
[1585406066812,129.28,6243.78,51.4,-0.14894,0.00015,2.70557]
[1585406066966,129.28,6243.78,51.4,-0.14894,0.00015,2.70557]
[1585406072576,129.29,6243.81,51.4,-0.14896,0.00015,2.70571]
[1585406076315,129.31,6243.76,51.4,-0.14899,0.00015,2.70601]
[1585406089194,129.34,6244.45,51.4,-0.14894,0.00015,2.70567]
[1585406091034,129.36,6244.44,51.4,-0.14896,0.00015,2.70595]
[1585406091036,129.36,6244.44,51.4,-0.14896,0.00015,2.70595]
[1585406091067,129.36,6244.44,51.4,-0.14896,0.00015,2.70595]
[1585406091159,129.36,6244.44,51.4,-0.14896,0.00015,2.70595]
[1585406098194,129.34,6244.82,51.4,-0.14887,0.00015,2.70508]
[1585406103790,129.35,6244.81,51.4,-0.14888,0.00015,2.70521]
[1585406114873,129.31,6243.56,51.4,-0.14902,0.00015,2.70633]
[1585406120916,129.29,6243.3,51.4,-0.14904,0.00015,2.7064]
[1585406125945,129.3,6243.34,51.4,-0.14904,0.00015,2.70646]
[1585406137193,129.26,6243.29,51.4,-0.14899,0.00015,2.70579]
[1585406143063,129.26,6243.39,51.4,-0.14897,0.00015,2.70552]
[1585406148102,129.25,6243.07,51.4,-0.149,0.00015,2.70582]
[1585406153143,129.25,6242.99,51.4,-0.14902,0.00015,2.706]
[1585406163202,129.22,6242.92,51.4,-0.14898,0.00015,2.70548]
[1585406168241,129.21,6242.74,51.4,-0.149,0.00015,2.70569]
[1585406175287,129.2,6242.52,51.4,-0.14902,0.00015,2.70576]
[1585406185360,129.18,6241.85,51.4,-0.1491,0.00015,2.70643]
[1585406190395,129.17,6241.58,51.4,-0.14912,0.00015,2.70658]
[1585406195431,129.16,6241.55,51.4,-0.1491,0.00015,2.70631]
[1585406199351,129.15,6241.5,51.4,-0.1491,0.00015,2.70627]
[1585406214565,129.18,6238.1,51.4,-0.14967,0.00015,2.71168]
[1585406219417,129.19,6238.08,51.4,-0.14968,0.00015,2.71181]
[1585406221227,129.16,6236.84,51.4,-0.14983,0.00015,2.71305]
[1585406226650,129.24,6236.43,51.4,-0.15001,0.00015,2.715]
[1585406229982,129.25,6236.45,51.4,-0.15003,0.00015,2.71528]
[1585406236194,129.31,6236.82,51.4,-0.15005,0.00015,2.71568]
[1585406241756,129.31,6236.84,51.4,-0.15005,0.00015,2.71575]
[1585406246790,129.34,6236.92,51.4,-0.15009,0.00015,2.71617]
[1585406253513,129.38,6237.69,51.4,-0.15001,0.00015,2.71557]
[1585406254121,129.4,6238.06,51.4,-0.14999,0.00015,2.7154]
[1585406254122,129.4,6238.06,51.4,-0.14999,0.00015,2.7154]
[1585406254900,129.4,6238.47,51.4,-0.14993,0.00015,2.71484]
[1585406259438,129.38,6239.44,51.4,-0.14974,0.00015,2.71305]
[1585406264915,129.39,6240.34,51.4,-0.14962,0.00015,2.71192]
[1585406269950,129.4,6240.26,51.4,-0.14964,0.00015,2.71216]
[1585406274983,129.39,6240.28,51.4,-0.14963,0.00015,2.71206]
[1585406278956,129.39,6240.09,51.4,-0.14965,0.00015,2.71226]
[1585406284047,129.35,6238.73,51.4,-0.14981,0.00015,2.71357]
[1585406284506,129.35,6238.73,51.4,-0.14981,0.00015,2.71357]
[1585406296194,129.4,6238.67,51.4,-0.14988,0.00015,2.71443]
[1585406302193,129.39,6238.65,51.4,-0.14988,0.00015,2.7144]
[1585406307213,129.4,6238.85,51.4,-0.14986,0.00015,2.71421]
[1585406309376,129.4,6238.95,51.4,-0.14985,0.00015,2.7141]
[1585406315266,129.4,6239.56,51.4,-0.14975,0.00015,2.71317]
[1585406319270,129.4,6239.52,51.4,-0.14975,0.00015,2.71307]
[1585406326194,129.4,6239.51,51.4,-0.14975,0.00015,2.71314]
[1585406337421,129.41,6239.53,51.4,-0.14976,0.00015,2.71327]
[1585406338759,129.4,6239.54,51.4,-0.14975,0.00015,2.71317]
[1585406346481,129.4,6239.59,51.4,-0.14975,0.00015,2.71314]
[1585406352524,129.41,6239.56,51.4,-0.14976,0.00015,2.71321]
[1585406353966,129.4,6239.49,51.4,-0.14976,0.00015,2.71324]
[1585406359398,129.41,6239.9,51.4,-0.14971,0.00015,2.71279]
[1585406364611,129.42,6240.02,51.4,-0.1497,0.00015,2.71273]
[1585406369642,129.41,6240.42,51.4,-0.14963,0.00015,2.71205]
[1585406374676,129.42,6240.38,51.4,-0.14965,0.00015,2.7122]
[1585406385758,129.43,6240.67,51.4,-0.14961,0.00015,2.71182]
[1585406392194,129.43,6240.68,51.4,-0.14961,0.00015,2.7119]
[1585406397842,129.46,6241.05,51.4,-0.1496,0.00015,2.71191]
[1585406408918,129.45,6242.66,51.4,-0.14934,0.00015,2.70942]
[1585406413954,129.46,6242.27,51.4,-0.14941,0.00015,2.71015]
[1585406418987,129.47,6242.21,51.4,-0.14943,0.00015,2.71033]
[1585406424024,129.48,6242.23,51.4,-0.14944,0.00015,2.71045]
[1585406436104,129.49,6241.86,51.4,-0.14952,0.00015,2.71114]
[1585406447752,129.49,6241.65,51.4,-0.14955,0.00015,2.71147]
[1585406449774,129.49,6241.56,51.4,-0.14957,0.00015,2.71161]
[1585406454103,129.49,6241.4,51.4,-0.14959,0.00015,2.71178]
[1585406461194,129.51,6241.49,51.4,-0.14959,0.00015,2.71193]
[1585406463936,129.51,6241.49,51.4,-0.14959,0.00015,2.71193]
[1585406470193,129.5,6241.24,51.4,-0.14962,0.00015,2.71212]
[1585406476194,129.52,6241.45,51.4,-0.14962,0.00015,2.71222]
[1585406488194,129.53,6241.38,51.4,-0.14964,0.00015,2.71247]
[1585406488872,129.53,6241.38,51.4,-0.14964,0.00015,2.71247]
[1585406494513,129.53,6241.61,51.4,-0.1496,0.00015,2.71196]
[1585406500571,129.47,6241.46,51.4,-0.14954,0.00015,2.71124]
[1585406506194,129.49,6240.95,51.4,-0.14965,0.00015,2.71224]
[1585406512194,129.53,6240.9,51.4,-0.14971,0.00015,2.71302]
[1585406514024,129.52,6240.84,51.4,-0.14971,0.00015,2.71302]
[1585406519688,129.52,6239.51,51.4,-0.14992,0.00015,2.71492]
[1585406527757,129.51,6238.49,51.4,-0.15006,0.00015,2.71616]
[1585406533879,129.47,6236.25,51.4,-0.15035,0.00015,2.71871]
[1585406540175,129.48,6234.03,51.4,-0.1507,0.00016,2.72197]
[1585406545872,129.46,6234.03,51.4,-0.15068,0.00016,2.7217]
[1585406550906,129.42,6233.69,51.4,-0.15068,0.00016,2.72152]
[1585406555942,129.43,6233.57,51.4,-0.15069,0.00016,2.72161]
[1585406558719,129.42,6233.51,51.4,-0.1507,0.00016,2.7216]
[1585406558922,129.42,6233.51,51.4,-0.1507,0.00016,2.7216]
[1585406565030,129.38,6230.56,51.4,-0.15109,0.00016,2.7251]
[1585406565505,129.38,6230.56,51.4,-0.15109,0.00016,2.7251]
[1585406567614,129.38,6230.66,51.4,-0.15108,0.00016,2.725]
[1585406568108,129.34,6230.0,51.4,-0.15112,0.00016,2.72513]
[1585406569026,129.34,6230.0,51.4,-0.15112,0.00016,2.72513]
[1585406574066,129.38,6228.56,51.4,-0.15141,0.00016,2.72794]
[1585406574514,129.38,6228.56,51.4,-0.15141,0.00016,2.72794]
[1585406575814,129.34,6228.24,51.4,-0.1514,0.00016,2.72779]
[1585406576720,129.34,6228.24,51.4,-0.1514,0.00016,2.72779]
[1585406587159,129.35,6226.45,51.4,-0.15169,0.00016,2.73045]
[1585406592194,129.35,6226.06,51.4,-0.15175,0.00016,2.73101]
[1585406597230,129.33,6225.78,51.4,-0.15177,0.00016,2.73112]
[1585406602263,129.33,6225.99,51.4,-0.15173,0.00016,2.7307]
[1585406607301,129.42,6227.54,51.4,-0.15162,0.00016,2.73007]
[1585406609163,129.31,6227.49,51.4,-0.15148,0.00016,2.72835]
[1585406609219,129.31,6227.49,51.4,-0.15148,0.00016,2.72835]
[1585406610042,129.31,6227.47,51.4,-0.15148,0.00016,2.72831]
[1585406614517,129.32,6229.03,51.4,-0.15124,0.00016,2.7261]
[1585406616704,129.28,6228.97,51.4,-0.1512,0.00016,2.72553]
[1585406621213,129.28,6228.61,51.4,-0.15125,0.00016,2.72599]
[1585406626430,129.27,6227.79,51.4,-0.15137,0.00016,2.72711]
[1585406640556,129.3,6227.83,51.4,-0.1514,0.00016,2.72745]
[1585406646571,129.29,6227.79,51.4,-0.15139,0.00016,2.72735]
[1585406656645,129.29,6227.58,51.4,-0.15142,0.00016,2.72766]
[1585406663340,129.29,6228.48,51.4,-0.15128,0.00016,2.72638]
[1585406663848,129.32,6228.9,51.4,-0.15126,0.00016,2.72625]
[1585406666373,129.29,6228.94,51.4,-0.15122,0.00016,2.7258]
[1585406674194,129.29,6229.1,51.4,-0.15118,0.00016,2.72535]
[1585406678585,129.3,6228.75,51.4,-0.15125,0.00016,2.72606]
[1585406679687,129.3,6228.7,51.4,-0.15126,0.00016,2.7261]
[1585406685844,129.31,6228.68,51.4,-0.15127,0.00016,2.72626]
[1585406690312,129.31,6228.81,51.4,-0.15126,0.00016,2.72611]
[1585406700953,129.3,6225.15,51.4,-0.15181,0.00016,2.73117]
[1585406705989,129.29,6224.97,51.4,-0.15183,0.00016,2.73129]
[1585406711023,129.28,6224.96,51.4,-0.15182,0.00016,2.73114]
[1585406716060,129.27,6224.59,51.4,-0.15185,0.00016,2.73142]
[1585406721091,129.26,6224.75,51.4,-0.15182,0.00016,2.73114]
[1585406726126,129.26,6224.86,51.4,-0.1518,0.00016,2.73088]
[1585406731166,129.26,6224.86,51.4,-0.15179,0.00016,2.73071]
[1585406736197,129.25,6225.11,51.4,-0.15175,0.00016,2.73029]
[1585406742242,129.24,6225.08,51.4,-0.15173,0.00016,2.73008]
[1585406749194,129.24,6225.33,51.4,-0.15169,0.00016,2.72972]
[1585406755194,129.22,6225.37,51.4,-0.15166,0.00016,2.72938]
[1585406760365,129.24,6226.04,51.4,-0.15158,0.00016,2.72874]
[1585406765398,129.27,6227.33,51.4,-0.15142,0.00016,2.72735]
[1585406769523,129.22,6228.02,51.4,-0.15124,0.00016,2.72556]
[1585406771157,129.3,6229.36,51.4,-0.15116,0.00016,2.72511]
[1585406771912,129.22,6229.39,51.4,-0.15103,0.00016,2.72357]
[1585406772113,129.22,6229.39,51.4,-0.15103,0.00016,2.72357]
[1585406785776,129.18,6232.04,51.4,-0.15056,0.00016,2.71912]
[1585406798490,129.16,6232.08,51.4,-0.15052,0.00016,2.71857]
[1585406798508,129.16,6232.08,51.4,-0.15052,0.00016,2.71857]
[1585406803668,129.15,6232.59,51.4,-0.15043,0.00016,2.71769]
[1585406803983,129.15,6232.59,51.4,-0.15043,0.00016,2.71769]
[1585406809710,129.15,6233.26,51.4,-0.15032,0.00016,2.71666]
[1585406810987,129.15,6233.26,51.4,-0.15032,0.00016,2.71666]
[1585406817762,129.14,6233.93,51.4,-0.15021,0.00016,2.7156]
[1585406822799,129.14,6234.73,51.4,-0.15008,0.00016,2.7144]
[1585406827837,129.16,6235.64,51.4,-0.14998,0.00016,2.71357]
[1585406832868,129.15,6235.7,51.4,-0.14995,0.00016,2.71326]
[1585406843948,129.15,6235.47,51.4,-0.14998,0.00016,2.71356]
[1585406850993,129.15,6235.45,51.4,-0.14999,0.00016,2.71366]
[1585406855960,129.14,6233.97,51.4,-0.15019,0.00016,2.71536]
[1585406861965,129.17,6234.12,51.4,-0.15021,0.00016,2.71567]
[1585406868115,129.15,6234.07,51.4,-0.1502,0.00016,2.71545]
[1585406875194,129.16,6234.18,51.4,-0.15019,0.00016,2.71537]
[1585406880203,129.15,6234.15,51.4,-0.15018,0.00016,2.71527]
[1585406885233,129.15,6233.93,51.4,-0.15021,0.00016,2.71557]
[1585406896194,129.14,6234.0,51.4,-0.1502,0.00016,2.71542]
[1585406902194,129.14,6234.09,51.4,-0.15018,0.00016,2.71527]
[1585406908194,129.14,6234.03,51.4,-0.15019,0.00016,2.71533]
[1585406913429,129.14,6234.06,51.4,-0.15018,0.00016,2.71512]
[1585406925513,129.14,6234.64,51.4,-0.15009,0.00016,2.71431]
[1585406930547,129.14,6234.65,51.4,-0.15009,0.00016,2.71432]
[1585406935584,129.14,6234.61,51.4,-0.1501,0.00016,2.7144]
[1585406946662,129.15,6234.95,51.4,-0.15005,0.00016,2.71404]
[1585406953194,129.15,6234.93,51.4,-0.15005,0.00016,2.71401]
[1585406963781,129.16,6236.19,51.4,-0.14987,0.00016,2.71241]
[1585406968814,129.19,6236.53,51.4,-0.14986,0.00015,2.71239]
[1585406974194,129.13,6235.92,51.4,-0.14987,0.00016,2.71222]
[1585406979894,129.17,6235.72,51.4,-0.14995,0.00016,2.7131]
[1585406984931,129.17,6235.7,51.4,-0.14996,0.00016,2.71318]
[1585406992194,129.17,6235.64,51.4,-0.14998,0.00016,2.71333]
[1585406994209,129.15,6235.3,51.4,-0.15,0.00016,2.71348]
[1585407000032,129.12,6233.68,51.4,-0.1502,0.00016,2.71515]
[1585407005066,129.17,6233.36,51.4,-0.15032,0.00016,2.71649]
[1585407006221,129.17,6233.4,51.4,-0.15032,0.00016,2.71653]
[1585407022186,129.16,6234.29,51.4,-0.15016,0.00016,2.71495]
[1585407024221,129.17,6234.29,51.4,-0.15017,0.00016,2.7151]
[1585407031273,129.17,6234.21,51.4,-0.15018,0.00016,2.71508]
[1585407036289,129.16,6234.16,51.4,-0.15018,0.00016,2.71504]
[1585407037568,129.16,6234.14,51.4,-0.15018,0.00016,2.71511]
[1585407040408,129.17,6233.96,51.4,-0.15022,0.00016,2.71544]
[1585407042250,129.16,6233.96,51.4,-0.15021,0.00016,2.71537]
[1585407047365,129.16,6234.92,51.4,-0.15006,0.00016,2.71399]
[1585407052402,129.17,6235.21,51.4,-0.15003,0.00016,2.71372]
[1585407057430,129.2,6236.08,51.4,-0.14994,0.00016,2.71306]
[1585407073194,129.18,6238.75,51.4,-0.1495,0.00015,2.7089]
[1585407078583,129.21,6239.16,51.4,-0.14948,0.00015,2.70876]
[1585407088649,129.23,6239.05,51.4,-0.14952,0.00015,2.70926]
[1585407094194,129.25,6239.13,51.4,-0.14953,0.00015,2.70929]
[1585407100193,129.26,6239.22,51.4,-0.14954,0.00015,2.70945]
[1585407106194,129.27,6239.29,51.4,-0.14954,0.00015,2.70945]
[1585407118194,129.27,6238.6,51.4,-0.14964,0.00015,2.71045]
[1585407130193,129.3,6238.3,51.4,-0.14974,0.00015,2.71148]
[1585407148194,129.32,6239.13,51.4,-0.14964,0.00015,2.71063]
[1585407154111,129.33,6239.12,51.4,-0.14965,0.00015,2.71065]
[1585407160147,129.33,6238.35,51.4,-0.14976,0.00015,2.7117]
[1585407166194,129.34,6238.28,51.4,-0.14979,0.00015,2.71204]
[1585407176265,129.35,6237.6,51.4,-0.1499,0.00015,2.7131]
[1585407186333,129.35,6237.77,51.4,-0.14988,0.00015,2.71289]
[1585407197409,129.35,6238.03,51.4,-0.14985,0.00015,2.71259]
[1585407210497,129.36,6238.81,51.4,-0.14974,0.00015,2.7116]
[1585407215532,129.37,6238.89,51.4,-0.14973,0.00015,2.71145]
[1585407226194,129.37,6239.15,51.4,-0.1497,0.00015,2.71121]
[1585407232194,129.37,6238.86,51.4,-0.14973,0.00015,2.71149]
[1585407237690,129.36,6238.03,51.4,-0.14985,0.00015,2.7125]
[1585407247759,129.39,6237.66,51.4,-0.14995,0.00015,2.7136]
[1585407252793,129.41,6238.13,51.4,-0.1499,0.00015,2.71324]
[1585407263875,129.38,6238.35,51.4,-0.14983,0.00015,2.71249]
[1585407273942,129.38,6238.39,51.4,-0.14983,0.00015,2.71234]
[1585407279983,129.4,6238.85,51.4,-0.14977,0.00015,2.71187]
[1585407285017,129.39,6238.74,51.4,-0.14978,0.00015,2.71196]
[1585407290053,129.39,6238.74,51.4,-0.14978,0.00015,2.71196]
[1585407295194,129.4,6238.72,51.4,-0.14979,0.00015,2.71206]
[1585407306164,129.4,6238.76,51.4,-0.14979,0.00015,2.7121]
[1585407311200,129.41,6238.9,51.4,-0.14978,0.00015,2.71205]
[1585407316236,129.4,6238.91,51.4,-0.14977,0.00015,2.7119]
[1585407328194,129.42,6239.14,51.4,-0.14976,0.00015,2.71191]
[1585407333353,129.41,6239.16,51.4,-0.14974,0.00015,2.71161]
[1585407340193,129.42,6239.41,51.4,-0.14971,0.00015,2.71129]
[1585407345438,129.42,6239.43,51.4,-0.14971,0.00015,2.71131]
[1585407358194,129.43,6239.24,51.4,-0.14975,0.00015,2.71174]
[1585407364193,129.43,6239.25,51.4,-0.14975,0.00015,2.71179]
[1585407376194,129.44,6239.42,51.4,-0.14974,0.00015,2.71163]
[1585407381690,129.44,6239.41,51.4,-0.14974,0.00015,2.71169]
[1585407388194,129.44,6239.46,51.4,-0.14974,0.00015,2.71171]
[1585407394194,129.44,6239.32,51.4,-0.14975,0.00015,2.71169]
[1585407405858,129.46,6239.49,51.4,-0.14975,0.00015,2.71175]
[1585407412194,129.46,6239.67,51.4,-0.14972,0.00015,2.71146]
[1585407418194,129.44,6239.4,51.4,-0.14974,0.00015,2.71166]
[1585407424194,129.46,6239.44,51.4,-0.14976,0.00015,2.71188]
[1585407436195,129.46,6239.45,51.4,-0.14976,0.00015,2.71189]
[1585407442194,129.47,6239.48,51.4,-0.14976,0.00015,2.71191]
[1585407448154,129.47,6239.55,51.4,-0.14975,0.00015,2.71181]
[1585407454212,129.5,6240.08,51.4,-0.14972,0.00015,2.71153]
[1585407461439,129.5,6243.81,51.4,-0.14914,0.00015,2.70616]
[1585407472324,129.55,6246.59,51.4,-0.14879,0.00015,2.70313]
[1585407473235,129.55,6246.59,51.4,-0.14879,0.00015,2.70313]
[1585407481036,129.55,6245.78,51.4,-0.14891,0.00015,2.70427]
[1585407486397,129.57,6246.03,51.4,-0.14889,0.00015,2.70414]
[1585407492465,129.59,6246.46,51.4,-0.14886,0.00015,2.70393]
[1585407497925,129.61,6246.6,51.4,-0.14886,0.00015,2.70403]
[1585407500549,129.61,6246.51,51.4,-0.14888,0.00015,2.70425]
[1585407504222,129.63,6246.6,51.4,-0.1489,0.00015,2.70442]
[1585407505927,129.54,6244.1,51.4,-0.14915,0.00015,2.70644]
[1585407510092,129.65,6243.65,51.4,-0.14937,0.00015,2.70893]
[1585407515626,129.65,6244.18,51.4,-0.14929,0.00015,2.70807]
[1585407521007,129.67,6244.92,51.4,-0.14921,0.00015,2.70743]
[1585407526297,129.67,6246.32,51.4,-0.149,0.00015,2.70546]
[1585407533752,129.69,6246.43,51.4,-0.149,0.00015,2.70552]
[1585407543821,129.72,6246.03,51.4,-0.1491,0.00015,2.7066]
[1585407555904,129.73,6245.9,51.4,-0.14914,0.00015,2.70703]
[1585407560942,129.74,6245.93,51.4,-0.14915,0.00015,2.70715]
[1585407565977,129.75,6245.93,51.4,-0.14916,0.00015,2.70727]
[1585407571194,129.76,6245.88,51.4,-0.14918,0.00015,2.70747]
[1585407577052,129.77,6246.31,51.4,-0.14913,0.00015,2.70696]
[1585407583095,129.75,6244.92,51.4,-0.14932,0.00015,2.70867]
[1585407586189,129.78,6244.75,51.4,-0.14939,0.00015,2.70946]
[1585407592164,129.76,6244.49,51.4,-0.1494,0.00015,2.7095]
[1585407598583,129.78,6243.97,51.4,-0.1495,0.00015,2.71048]
[1585407601470,129.78,6244.0,51.4,-0.1495,0.00015,2.71049]
[1585407618344,129.82,6246.5,51.4,-0.14918,0.00015,2.70765]
[1585407637193,129.82,6246.59,51.4,-0.14916,0.00015,2.70736]
[1585407642510,129.83,6246.62,51.4,-0.14916,0.00015,2.70742]
[1585407649194,129.84,6246.62,51.4,-0.14918,0.00015,2.70763]
[1585407655194,129.84,6246.64,51.4,-0.14918,0.00015,2.70765]
[1585407667193,129.86,6246.64,51.4,-0.1492,0.00015,2.70789]
[1585407672726,129.86,6246.64,51.4,-0.14921,0.00015,2.708]
[1585407677999,129.87,6246.55,51.4,-0.14923,0.00015,2.70819]
[1585407684805,129.87,6246.47,51.4,-0.14925,0.00015,2.7084]
[1585407691194,129.88,6246.47,51.4,-0.14925,0.00015,2.70842]
[1585407697193,129.88,6246.5,51.4,-0.14925,0.00015,2.70839]
[1585407702935,129.82,6245.45,51.4,-0.14932,0.00015,2.70879]
[1585407706639,129.87,6244.55,51.4,-0.14953,0.00015,2.71091]
[1585407706641,129.87,6244.55,51.4,-0.14953,0.00015,2.71091]
[1585407711920,129.88,6244.57,51.4,-0.14955,0.00015,2.71118]
[1585407717028,129.88,6245.3,51.4,-0.14943,0.00015,2.7101]
[1585407723075,129.88,6245.33,51.4,-0.14943,0.00015,2.71003]
[1585407728109,129.88,6245.28,51.4,-0.14944,0.00015,2.71011]
[1585407739185,129.88,6245.71,51.4,-0.14937,0.00015,2.70955]
[1585407741348,129.89,6245.84,51.4,-0.14936,0.00015,2.70948]
[1585407748194,129.88,6245.88,51.4,-0.14935,0.00015,2.70929]
[1585407753288,129.88,6245.89,51.4,-0.14934,0.00015,2.70913]
[1585407769397,129.9,6246.89,51.4,-0.14921,0.00015,2.70795]
[1585407771633,129.93,6247.86,51.4,-0.14911,0.00015,2.70715]
[1585407771634,129.93,6247.86,51.4,-0.14911,0.00015,2.70715]
[1585407777454,129.91,6247.78,51.4,-0.14909,0.00015,2.70688]
[1585407782488,129.91,6247.81,51.4,-0.14909,0.00015,2.70697]
[1585407795582,129.93,6248.08,51.4,-0.14907,0.00015,2.70682]
[1585407800615,129.93,6248.02,51.4,-0.14909,0.00015,2.70698]
[1585407807402,129.94,6246.84,51.4,-0.14928,0.00015,2.70884]
[1585407813710,129.94,6246.72,51.4,-0.14929,0.00015,2.7088]
[1585407819752,129.96,6247.06,51.4,-0.14927,0.00015,2.70875]
[1585407826194,129.94,6247.02,51.4,-0.14925,0.00015,2.70847]
[1585407832194,129.96,6247.36,51.4,-0.14923,0.00015,2.70831]
[1585407844194,129.96,6247.96,51.4,-0.14913,0.00015,2.70738]
[1585407850193,129.97,6247.97,51.4,-0.14914,0.00015,2.70749]
[1585407852365,129.97,6247.97,51.4,-0.14914,0.00015,2.70749]
[1585407858280,129.97,6247.98,51.4,-0.14914,0.00015,2.70758]
[1585407865194,129.97,6246.9,51.4,-0.14931,0.00015,2.70911]
[1585407871194,129.98,6246.91,51.4,-0.14931,0.00015,2.70905]
[1585407877193,129.98,6247.05,51.4,-0.14929,0.00015,2.70888]
[1585407883193,130.0,6247.35,51.4,-0.14927,0.00015,2.70876]
[1585407894274,129.98,6247.5,51.4,-0.14922,0.00015,2.70824]
[1585407899304,129.99,6247.46,51.4,-0.14924,0.00015,2.70843]
[1585407907193,129.99,6247.52,51.4,-0.14923,0.00015,2.70838]
[1585407919194,130.0,6248.01,51.4,-0.14917,0.00015,2.7078]
[1585407925194,130.0,6247.65,51.4,-0.14923,0.00015,2.70838]
[1585407930522,130.0,6247.65,51.4,-0.14923,0.00015,2.70841]
[1585407937193,129.99,6247.49,51.4,-0.14923,0.00015,2.70832]
[1585407949194,130.01,6247.54,51.4,-0.14925,0.00015,2.70854]
[1585407954691,130.01,6247.54,51.4,-0.14925,0.00015,2.70856]
[1585407960733,130.01,6247.5,51.4,-0.14926,0.00015,2.70865]
[1585407965766,130.02,6247.29,51.4,-0.14931,0.00015,2.70912]
[1585407976194,130.01,6247.54,51.4,-0.14926,0.00015,2.70863]
[1585407982194,130.01,6247.21,51.4,-0.1493,0.00015,2.70899]
[1585407987925,130.0,6246.71,51.4,-0.14936,0.00015,2.70951]
[1585407997994,130.01,6246.88,51.4,-0.14935,0.00015,2.70942]
[1585408003193,130.01,6246.94,51.4,-0.14934,0.00015,2.70933]
[1585408009072,130.01,6246.94,51.4,-0.14934,0.00015,2.7093]
[1585408014107,130.02,6247.3,51.4,-0.1493,0.00015,2.70894]
[1585408027193,130.01,6247.36,51.4,-0.14928,0.00015,2.70873]
[1585408033194,130.01,6247.54,51.4,-0.14926,0.00015,2.70852]
[1585408038436,130.01,6247.53,51.4,-0.14926,0.00015,2.70852]
[1585408045194,130.01,6248.06,51.4,-0.14918,0.00015,2.70779]
[1585408050366,130.02,6248.09,51.4,-0.14918,0.00015,2.70782]
[1585408057193,130.02,6246.96,51.4,-0.14935,0.00015,2.70934]
[1585408063194,130.02,6246.98,51.4,-0.14934,0.00015,2.70928]
[1585408074533,130.02,6246.99,51.4,-0.14934,0.00015,2.70924]
[1585408081194,130.02,6247.01,51.4,-0.14934,0.00015,2.70919]
[1585408086618,130.02,6247.38,51.4,-0.14928,0.00015,2.70865]
[1585408093194,130.02,6247.41,51.4,-0.14928,0.00015,2.70867]
[1585408105194,130.02,6247.56,51.4,-0.14925,0.00015,2.70845]
[1585408111194,130.02,6247.56,51.4,-0.14926,0.00015,2.70842]
[1585408117193,130.02,6247.55,51.4,-0.14926,0.00015,2.70839]
[1585408122867,130.03,6247.65,51.4,-0.14925,0.00015,2.70831]
[1585408127908,130.03,6247.3,51.4,-0.1493,0.00015,2.70882]
[1585408134956,130.03,6247.38,51.4,-0.14929,0.00015,2.70868]
[1585408140997,130.03,6247.38,51.4,-0.14929,0.00015,2.7087]
[1585408146739,130.03,6247.7,51.4,-0.14924,0.00015,2.70828]
[1585408153194,130.03,6247.32,51.4,-0.14929,0.00015,2.70876]
[1585408159194,130.03,6247.31,51.4,-0.1493,0.00015,2.70884]
[1585408165164,130.01,6247.03,51.4,-0.14932,0.00015,2.70895]
[1585408176243,130.03,6247.19,51.4,-0.14931,0.00015,2.70886]
[1585408183194,130.03,6247.22,51.4,-0.14931,0.00015,2.7088]
[1585408189194,130.03,6247.23,51.4,-0.14931,0.00015,2.70881]
[1585408194370,129.98,6246.44,51.4,-0.14936,0.00015,2.70907]
[1585408205449,130.02,6246.37,51.4,-0.14943,0.00015,2.70993]
[1585408210482,130.02,6246.33,51.4,-0.14943,0.00015,2.70992]
[1585408216194,130.03,6246.53,51.4,-0.14942,0.00015,2.70983]
[1585408228193,130.01,6246.59,51.4,-0.14938,0.00015,2.70945]
[1585408233649,130.01,6246.74,51.4,-0.14936,0.00015,2.70913]
[1585408240193,130.01,6246.72,51.4,-0.14936,0.00015,2.7091]
[1585408245731,130.01,6246.71,51.4,-0.14936,0.00015,2.70911]
[1585408258194,130.01,6246.52,51.4,-0.14938,0.00015,2.70935]
[1585408263859,130.01,6246.43,51.4,-0.1494,0.00015,2.70946]
[1585408270193,130.0,6246.36,51.4,-0.1494,0.00015,2.70946]
[1585408276194,130.0,6246.38,51.4,-0.1494,0.00015,2.70944]
[1585408282194,130.0,6246.48,51.4,-0.14938,0.00015,2.70929]
[1585408288194,130.0,6246.45,51.4,-0.14938,0.00015,2.7093]
[1585408294194,130.0,6246.47,51.4,-0.14938,0.00015,2.70916]
[1585408306194,130.02,6247.1,51.4,-0.1493,0.00015,2.70855]
[1585408312194,130.0,6247.03,51.4,-0.14929,0.00015,2.70836]
[1585408317225,130.0,6247.06,51.4,-0.14929,0.00015,2.70835]
[1585408322265,130.0,6247.13,51.4,-0.14928,0.00015,2.70827]
[1585408327638,130.01,6247.17,51.4,-0.14928,0.00015,2.70826]
[1585408336194,130.01,6247.18,51.4,-0.14928,0.00015,2.70825]
[1585408341395,130.01,6247.21,51.4,-0.14927,0.00015,2.70824]
[1585408348194,130.01,6247.59,51.4,-0.14922,0.00015,2.70773]
[1585408354194,130.01,6247.6,51.4,-0.14922,0.00015,2.70763]
[1585408360194,130.04,6248.33,51.4,-0.14914,0.00015,2.70697]
[1585408372194,130.03,6248.35,51.4,-0.14912,0.00015,2.7068]
[1585408375313,130.04,6248.73,51.4,-0.14908,0.00015,2.70646]
[1585408376951,130.03,6248.72,51.4,-0.14907,0.00015,2.70634]
[1585408378666,130.06,6250.51,51.4,-0.14884,0.00015,2.70433]
[1585408380471,130.04,6250.68,51.4,-0.14878,0.00015,2.70373]
[1585408381513,130.37,6259.92,51.4,-0.14784,0.00015,2.69625]
[1585408381594,130.37,6259.92,51.4,-0.14784,0.00015,2.69625]
[1585408382748,130.16,6262.15,51.4,-0.14721,0.00015,2.68946]
[1585408383252,130.16,6262.15,51.4,-0.14721,0.00015,2.68946]
[1585408383301,130.16,6262.15,51.4,-0.14721,0.00015,2.68946]
[1585408383349,130.16,6262.15,51.4,-0.14721,0.00015,2.68946]
[1585408383859,130.0,6261.73,51.4,-0.14703,0.00015,2.68713]
[1585408383928,130.0,6261.73,51.4,-0.14703,0.00015,2.68713]
[1585408386343,130.2,6264.69,51.4,-0.14688,0.00015,2.68646]
[1585408387948,130.01,6266.88,51.4,-0.14628,0.00015,2.68009]
[1585408387949,130.01,6266.88,51.4,-0.14628,0.00015,2.68009]
[1585408388605,130.01,6266.88,51.4,-0.14628,0.00015,2.68009]
[1585408390218,130.09,6268.31,51.4,-0.14618,0.00015,2.67943]
[1585408391460,130.09,6268.31,51.4,-0.14618,0.00015,2.67943]
[1585408397752,129.97,6273.15,51.4,-0.14527,0.00015,2.67032]
[1585408397753,129.97,6273.15,51.4,-0.14527,0.00015,2.67032]
[1585408399502,129.91,6270.5,51.4,-0.14558,0.00015,2.67304]
[1585408400576,129.91,6270.5,51.4,-0.14558,0.00015,2.67304]
[1585408407219,129.94,6270.24,51.4,-0.14567,0.00015,2.67401]
[1585408420562,129.94,6271.67,51.4,-0.14545,0.00015,2.6718]
[1585408425983,129.93,6272.11,51.4,-0.14538,0.00015,2.67111]
[1585408429307,129.92,6271.55,51.4,-0.14545,0.00015,2.67172]
[1585408437130,129.91,6268.65,51.4,-0.14586,0.00015,2.67561]
[1585408437813,129.91,6268.65,51.4,-0.14586,0.00015,2.67561]
[1585408446124,129.89,6265.73,51.4,-0.14627,0.00015,2.67943]
[1585408456195,129.83,6267.29,51.4,-0.14596,0.00015,2.67623]
[1585408458707,129.83,6267.47,51.4,-0.14593,0.00015,2.67593]
[1585408458973,129.83,6267.47,51.4,-0.14593,0.00015,2.67593]
[1585408460535,129.88,6268.45,51.4,-0.14585,0.00015,2.67541]
[1585408466267,129.81,6269.15,51.4,-0.14565,0.00015,2.67317]
[1585408471302,129.81,6269.22,51.4,-0.14563,0.00015,2.67289]
[1585408476338,129.76,6267.87,51.4,-0.14576,0.00015,2.67402]
[1585408478896,129.79,6267.84,51.4,-0.14581,0.00015,2.67451]
[1585408484393,129.76,6265.3,51.4,-0.14615,0.00015,2.6776]
[1585408489427,129.75,6265.08,51.4,-0.14617,0.00015,2.67782]
[1585408495194,129.74,6265.14,51.4,-0.14614,0.00015,2.67744]
[1585408500508,129.72,6265.1,51.4,-0.14612,0.00015,2.67719]
[1585408502438,129.71,6265.03,51.4,-0.14612,0.00015,2.67715]
[1585408502887,129.75,6265.62,51.4,-0.14608,0.00015,2.67698]
[1585408514577,129.68,6267.37,51.4,-0.14572,0.00015,2.67325]
[1585408515044,129.69,6267.36,51.4,-0.14574,0.00015,2.67348]
[1585408520648,129.66,6265.21,51.4,-0.14601,0.00015,2.67594]
[1585408527572,129.65,6262.47,51.4,-0.14642,0.00015,2.67973]
[1585408534761,129.6,6260.74,51.4,-0.14661,0.00015,2.68126]
[1585408539794,129.56,6259.02,51.4,-0.14681,0.00015,2.683]
[1585408540527,129.56,6259.02,51.4,-0.14681,0.00015,2.683]
[1585408540540,129.56,6259.02,51.4,-0.14681,0.00015,2.683]
[1585408540837,129.59,6258.99,51.4,-0.14685,0.00015,2.68355]
[1585408554901,129.58,6257.91,51.4,-0.147,0.00015,2.68492]
[1585408563948,129.59,6257.73,51.4,-0.14704,0.00015,2.68532]
[1585408568984,129.58,6257.39,51.4,-0.14708,0.00015,2.68563]
[1585408572993,129.59,6257.07,51.4,-0.14715,0.00015,2.68629]
[1585408575581,129.56,6256.95,51.4,-0.14713,0.00015,2.68602]
[1585408575582,129.56,6256.95,51.4,-0.14713,0.00015,2.68602]
[1585408575813,129.56,6256.95,51.4,-0.14713,0.00015,2.68602]
[1585408580104,129.59,6256.27,51.4,-0.14726,0.00015,2.68736]
[1585408580797,129.59,6256.27,51.4,-0.14726,0.00015,2.68736]
[1585408587107,129.62,6255.85,51.4,-0.14738,0.00015,2.68857]
[1585408588370,129.61,6255.72,51.4,-0.14739,0.00015,2.68865]
[1585408589434,129.62,6255.69,51.4,-0.14741,0.00015,2.68887]
[1585408589498,129.62,6255.69,51.4,-0.14741,0.00015,2.68887]
[1585408595163,129.62,6255.45,51.4,-0.14743,0.00015,2.68898]
[1585408605236,129.6,6254.58,51.4,-0.14753,0.00015,2.68987]
[1585408610273,129.58,6255.54,51.4,-0.14737,0.00015,2.68827]
[1585408610781,129.58,6255.54,51.4,-0.14737,0.00015,2.68827]
[1585408616780,129.57,6255.81,51.4,-0.14731,0.00015,2.68766]
[1585408622354,129.56,6255.28,51.4,-0.14737,0.00015,2.68814]
[1585408627730,129.56,6255.16,51.4,-0.14739,0.00015,2.68832]
[1585408633435,129.55,6255.22,51.4,-0.14737,0.00015,2.68815]
[1585408633681,129.55,6255.22,51.4,-0.14737,0.00015,2.68815]
[1585408634573,129.53,6254.91,51.4,-0.14739,0.00015,2.68827]
[1585408634704,129.53,6254.91,51.4,-0.14739,0.00015,2.68827]
[1585408641489,129.54,6253.6,51.4,-0.1476,0.00015,2.69025]
[1585408648194,129.52,6253.43,51.4,-0.14759,0.00015,2.69012]
[1585408660193,129.5,6253.41,51.4,-0.14757,0.00015,2.68971]
[1585408665653,129.48,6253.39,51.4,-0.14754,0.00015,2.68943]
[1585408670690,129.42,6252.35,51.4,-0.14761,0.00015,2.68982]
[1585408683579,129.44,6250.35,51.4,-0.14795,0.00015,2.6931]
[1585408683750,129.44,6250.35,51.4,-0.14795,0.00015,2.6931]
[1585408687039,129.43,6249.46,51.4,-0.14807,0.00015,2.69412]
[1585408690471,129.42,6248.76,51.4,-0.14816,0.00015,2.69491]
[1585408695865,129.42,6247.3,51.4,-0.14839,0.00015,2.6971]
[1585408700902,129.39,6246.8,51.4,-0.14842,0.00015,2.69726]
[1585408705941,129.4,6246.61,51.4,-0.14847,0.00015,2.69774]
[1585408716008,129.42,6246.76,51.4,-0.14847,0.00015,2.69775]
[1585408722047,129.43,6246.81,51.4,-0.14847,0.00015,2.69777]
[1585408727084,129.42,6246.68,51.4,-0.14848,0.00015,2.69789]
[1585408738194,129.42,6246.53,51.4,-0.14851,0.00015,2.69811]
[1585408744194,129.43,6246.23,51.4,-0.14856,0.00015,2.69862]
[1585408749240,129.42,6245.89,51.4,-0.14859,0.00015,2.69888]
[1585408754273,129.43,6245.76,51.4,-0.14863,0.00015,2.69923]
[1585408767362,129.35,6244.51,51.4,-0.14872,0.00015,2.6998]
[1585408777431,129.39,6243.65,51.4,-0.1489,0.00015,2.70158]
[1585408783194,129.39,6243.57,51.4,-0.14891,0.00015,2.70169]
[1585408788592,129.39,6243.57,51.4,-0.1489,0.00015,2.70158]
[1585408794555,129.38,6243.57,51.4,-0.14889,0.00015,2.7014]
[1585408804624,129.39,6245.45,51.4,-0.14862,0.00015,2.69894]
[1585408806412,129.37,6245.45,51.4,-0.14859,0.00015,2.69859]
[1585408813194,129.37,6245.37,51.4,-0.1486,0.00015,2.69863]
[1585408824766,129.38,6245.85,51.4,-0.14854,0.00015,2.69816]
[1585408830808,129.37,6245.82,51.4,-0.14853,0.00015,2.69801]
[1585408830956,129.37,6245.82,51.4,-0.14853,0.00015,2.69801]
[1585408836853,129.36,6244.63,51.4,-0.1487,0.00015,2.6995]
[1585408843194,129.37,6244.83,51.4,-0.14868,0.00015,2.69933]
[1585408848572,129.37,6244.85,51.4,-0.14867,0.00015,2.69924]
[1585408854978,129.35,6244.74,51.4,-0.14867,0.00015,2.69916]
[1585408861195,129.35,6244.78,51.4,-0.14866,0.00015,2.69913]
[1585408867059,129.33,6244.02,51.4,-0.14875,0.00015,2.6998]
[1585408872095,129.35,6243.35,51.4,-0.14887,0.00015,2.70106]
[1585408876619,129.28,6241.95,51.4,-0.14899,0.00015,2.70189]
[1585408883174,129.31,6239.37,51.4,-0.14944,0.00015,2.70617]
[1585408883630,129.31,6239.37,51.4,-0.14944,0.00015,2.70617]
[1585408883945,129.31,6239.37,51.4,-0.14944,0.00015,2.70617]
[1585408902329,129.22,6236.45,51.4,-0.14975,0.00015,2.70855]
[1585408908189,129.2,6236.92,51.4,-0.14965,0.00015,2.70757]
[1585408913565,129.18,6237.0,51.4,-0.14961,0.00015,2.70709]
[1585408915804,129.17,6237.02,51.4,-0.14959,0.00015,2.70695]
[1585408917941,129.17,6237.11,51.4,-0.14958,0.00015,2.70683]
[1585408924194,129.14,6236.99,51.4,-0.14956,0.00015,2.70652]
[1585408929498,129.13,6237.39,51.4,-0.14948,0.00015,2.7057]
[1585408936194,129.12,6237.44,51.4,-0.14946,0.00015,2.70549]
[1585408942999,129.11,6237.71,51.4,-0.1494,0.00015,2.70493]
[1585408948630,129.12,6241.7,51.4,-0.1488,0.00015,2.69939]
[1585408953663,129.16,6242.96,51.4,-0.14866,0.00015,2.69816]
[1585408955319,129.09,6242.96,51.4,-0.14856,0.00015,2.69691]
[1585408956857,129.2,6247.17,51.4,-0.14806,0.00015,2.6927]
[1585408962725,129.11,6250.17,51.4,-0.14747,0.00015,2.68679]
[1585408967560,129.08,6250.17,51.4,-0.14744,0.00015,2.68635]
[1585408970756,129.08,6249.07,51.4,-0.1476,0.00015,2.68793]
[1585408977830,129.15,6251.56,51.4,-0.14732,0.00015,2.68552]
[1585408982865,129.08,6250.68,51.4,-0.14736,0.00015,2.68559]
[1585408986923,129.08,6250.09,51.4,-0.14744,0.00015,2.68639]
[1585408992939,129.09,6248.98,51.4,-0.14763,0.00015,2.68824]
[1585409003011,129.1,6248.57,51.4,-0.1477,0.00015,2.68892]
[1585409008194,129.07,6248.63,51.4,-0.14765,0.00015,2.68832]
[1585409014194,129.09,6248.99,51.4,-0.14762,0.00015,2.68805]
[1585409020193,129.08,6249.45,51.4,-0.14753,0.00015,2.68716]
[1585409026172,129.1,6250.05,51.4,-0.14747,0.00015,2.68667]
[1585409037957,129.07,6250.44,51.4,-0.14737,0.00015,2.6856]
[1585409038008,129.07,6250.44,51.4,-0.14737,0.00015,2.6856]
[1585409043291,129.12,6251.59,51.4,-0.14726,0.00015,2.68477]
[1585409050193,129.15,6251.89,51.4,-0.14726,0.00015,2.68488]
[1585409056194,129.18,6251.68,51.4,-0.14735,0.00015,2.68584]
[1585409062787,129.22,6251.79,51.4,-0.14738,0.00015,2.68626]
[1585409063260,129.22,6251.79,51.4,-0.14738,0.00015,2.68626]
[1585409075516,129.22,6251.72,51.4,-0.14739,0.00015,2.68628]
[1585409083194,129.22,6251.65,51.4,-0.1474,0.00015,2.68635]
[1585409088211,129.22,6251.64,51.4,-0.1474,0.00015,2.68636]
[1585409095195,129.21,6251.47,51.4,-0.14741,0.00015,2.68649]
[1585409097752,129.17,6248.79,51.4,-0.14777,0.00015,2.68969]
[1585409098964,129.19,6248.46,51.4,-0.14785,0.00015,2.69048]
[1585409098981,129.19,6248.46,51.4,-0.14785,0.00015,2.69048]
[1585409104160,129.22,6247.92,51.4,-0.14798,0.00015,2.69182]
[1585409114790,129.24,6247.41,51.4,-0.14808,0.00015,2.69282]
[1585409130903,129.26,6246.85,51.4,-0.14819,0.00015,2.69396]
[1585409135937,129.3,6247.02,51.4,-0.14822,0.00015,2.69432]
[1585409146194,129.32,6247.44,51.4,-0.14818,0.00015,2.69404]
[1585409152194,129.33,6247.44,51.4,-0.1482,0.00015,2.69423]
[1585409158194,129.34,6247.44,51.4,-0.14821,0.00015,2.69441]
[1585409169174,129.33,6243.61,51.4,-0.14878,0.00015,2.69971]
[1585409182285,129.38,6243.94,51.4,-0.1488,0.00015,2.70008]
[1585409187854,129.34,6244.38,51.4,-0.14867,0.00015,2.69872]
[1585409188396,129.33,6244.36,51.4,-0.14867,0.00015,2.6987]
[1585409199385,129.29,6249.78,51.4,-0.14777,0.00015,2.68993]
[1585409199823,129.29,6249.78,51.4,-0.14777,0.00015,2.68993]
[1585409200792,129.28,6249.52,51.4,-0.1478,0.00015,2.6902]
[1585409208443,129.29,6249.3,51.4,-0.14785,0.00015,2.6907]
[1585409219523,129.26,6249.84,51.4,-0.14772,0.00015,2.68937]
[1585409220219,129.26,6249.84,51.4,-0.14772,0.00015,2.68937]
[1585409221280,129.23,6249.09,51.4,-0.14779,0.00015,2.68987]
[1585409226576,129.24,6248.42,51.4,-0.14792,0.00015,2.69117]
[1585409231606,129.23,6248.25,51.4,-0.14793,0.00015,2.6912]
[1585409236643,129.22,6248.21,51.4,-0.14791,0.00015,2.69102]
[1585409248194,129.19,6247.59,51.4,-0.14797,0.00015,2.69147]
[1585409253762,129.16,6247.05,51.4,-0.148,0.00015,2.69155]
[1585409258798,129.18,6247.12,51.4,-0.14801,0.00015,2.6917]
[1585409269193,129.15,6249.0,51.4,-0.14769,0.00015,2.68854]
[1585409274906,129.11,6248.31,51.4,-0.14774,0.00015,2.68886]
[1585409279948,129.14,6248.0,51.4,-0.14782,0.00015,2.68972]
[1585409287194,129.13,6248.11,51.4,-0.14779,0.00015,2.68941]
[1585409293194,129.12,6248.09,51.4,-0.14778,0.00015,2.68926]
[1585409299075,129.09,6247.32,51.4,-0.14786,0.00015,2.68998]
[1585409309674,129.08,6246.88,51.4,-0.14791,0.00015,2.69036]
[1585409317194,129.08,6246.88,51.4,-0.1479,0.00015,2.6902]
[1585409323194,129.05,6246.34,51.4,-0.14794,0.00015,2.69042]
[1585409328280,129.05,6245.09,51.4,-0.14813,0.00015,2.69224]
[1585409339359,129.03,6244.51,51.4,-0.14819,0.00015,2.69268]
[1585409340740,129.01,6244.28,51.4,-0.14821,0.00015,2.69276]
[1585409346411,129.04,6244.26,51.4,-0.14826,0.00015,2.69336]
[1585409353194,129.06,6244.18,51.4,-0.14829,0.00015,2.69379]
[1585409365194,129.09,6244.05,51.4,-0.14835,0.00015,2.69446]
[1585409370573,129.1,6243.63,51.4,-0.14843,0.00015,2.69524]
[1585409376621,129.1,6243.36,51.4,-0.14848,0.00015,2.69556]
[1585409381593,129.1,6243.12,51.4,-0.14851,0.00015,2.69584]
[1585409386686,129.12,6242.41,51.4,-0.14865,0.00015,2.69724]
[1585409391722,129.12,6242.37,51.4,-0.14866,0.00015,2.69733]
[1585409397768,129.13,6242.08,51.4,-0.14871,0.00015,2.69783]
[1585409406854,129.17,6242.46,51.4,-0.14871,0.00015,2.69804]
[1585409418907,129.15,6243.64,51.4,-0.1485,0.00015,2.69593]
[1585409423294,129.15,6242.96,51.4,-0.1486,0.00015,2.6969]
[1585409424200,129.16,6243.02,51.4,-0.14861,0.00015,2.69701]
[1585409441096,129.14,6242.8,51.4,-0.14862,0.00015,2.69696]
[1585409448134,129.17,6243.22,51.4,-0.14859,0.00015,2.69688]
[1585409455164,129.18,6243.8,51.4,-0.14852,0.00015,2.69616]
[1585409466244,129.2,6245.45,51.4,-0.14829,0.00015,2.69413]
[1585409467184,129.2,6245.45,51.4,-0.14829,0.00015,2.69413]
[1585409467185,129.2,6245.45,51.4,-0.14829,0.00015,2.69413]
[1585409472282,129.2,6245.84,51.4,-0.14823,0.00015,2.69353]
[1585409478326,129.17,6246.93,51.4,-0.14802,0.00015,2.69145]
[1585409486388,129.14,6246.96,51.4,-0.14797,0.00015,2.69092]
[1585409496453,129.08,6245.23,51.4,-0.14815,0.00015,2.69224]
[1585409497275,129.08,6245.23,51.4,-0.14815,0.00015,2.69224]
[1585409497277,129.08,6245.23,51.4,-0.14815,0.00015,2.69224]
[1585409503194,129.12,6243.65,51.4,-0.14844,0.00015,2.69512]
[1585409514577,129.15,6243.73,51.4,-0.14848,0.00015,2.69562]
[1585409519613,129.16,6243.84,51.4,-0.14847,0.00015,2.6956]
[1585409524648,129.17,6243.86,51.4,-0.14849,0.00015,2.69584]
[1585409529682,129.17,6244.01,51.4,-0.14846,0.00015,2.69549]
[1585409535727,129.18,6243.77,51.4,-0.14851,0.00015,2.69597]
[1585409541769,129.19,6243.92,51.4,-0.1485,0.00015,2.69598]
[1585409546806,129.19,6243.91,51.4,-0.14851,0.00015,2.69609]
[1585409554194,129.18,6243.0,51.4,-0.14862,0.00015,2.69698]
[1585409565942,129.21,6243.26,51.4,-0.14863,0.00015,2.69721]
[1585409572194,129.21,6243.33,51.4,-0.14862,0.00015,2.69707]
[1585409578194,129.21,6243.42,51.4,-0.14861,0.00015,2.69701]
[1585409590193,129.22,6243.42,51.4,-0.14862,0.00015,2.69714]
[1585409596194,129.22,6243.42,51.4,-0.14863,0.00015,2.6972]
[1585409602194,129.22,6243.36,51.4,-0.14863,0.00015,2.69727]
[1585409614616,129.21,6240.74,51.4,-0.14901,0.00015,2.70058]
[1585409622332,129.21,6239.39,51.4,-0.14922,0.00015,2.70263]
[1585409629194,129.2,6239.6,51.4,-0.14918,0.00015,2.70216]
[1585409635194,129.18,6239.38,51.4,-0.14918,0.00015,2.70208]
[1585409640455,129.18,6239.33,51.4,-0.14919,0.00015,2.70217]
[1585409647194,129.17,6239.27,51.4,-0.14919,0.00015,2.7021]
[1585409653194,129.17,6239.36,51.4,-0.14917,0.00015,2.70193]
[1585409658381,129.16,6239.35,51.4,-0.14915,0.00015,2.70176]
[1585409665194,129.11,6238.67,51.4,-0.14919,0.00015,2.70188]
[1585409670668,129.13,6238.68,51.4,-0.14922,0.00015,2.70229]
[1585409677193,129.16,6239.15,51.4,-0.14919,0.00015,2.70198]
[1585409689194,129.11,6239.01,51.4,-0.14913,0.00015,2.7013]
[1585409695194,129.11,6239.04,51.4,-0.14913,0.00015,2.70121]
[1585409701194,129.1,6238.84,51.4,-0.14915,0.00015,2.70136]
[1585409706919,129.09,6238.75,51.4,-0.14914,0.00015,2.7013]
[1585409715995,128.99,6236.13,51.4,-0.1494,0.00016,2.70329]
[1585409724037,129.04,6234.39,51.4,-0.14974,0.00016,2.70665]
[1585409729071,129.04,6233.74,51.4,-0.14985,0.00016,2.70761]
[1585409739142,129.01,6233.02,51.4,-0.14991,0.00016,2.70798]
[1585409744178,128.99,6232.94,51.4,-0.1499,0.00016,2.70778]
[1585409749194,128.97,6232.75,51.4,-0.14989,0.00016,2.70768]
[1585409754249,128.95,6232.7,51.4,-0.14988,0.00016,2.70744]
[1585409764323,128.92,6231.74,51.4,-0.14998,0.00016,2.70826]
[1585409769353,128.88,6231.04,51.4,-0.15003,0.00016,2.70859]
[1585409779424,128.87,6227.67,51.4,-0.15054,0.00016,2.71329]
[1585409789496,128.8,6227.97,51.4,-0.15039,0.00016,2.71159]
[1585409794532,128.78,6227.97,51.4,-0.15036,0.00016,2.71108]
[1585409800193,128.75,6227.92,51.4,-0.15033,0.00016,2.71071]
[1585409806193,128.72,6227.98,51.4,-0.15028,0.00016,2.71016]
[1585409816688,128.73,6229.75,51.4,-0.15001,0.00016,2.70771]
[1585409821723,128.66,6230.25,51.4,-0.14984,0.00016,2.70586]
[1585409826755,128.66,6230.32,51.4,-0.14982,0.00016,2.70569]
[1585409836827,128.64,6237.3,51.4,-0.1487,0.00015,2.69519]
[1585409857976,128.7,6234.04,51.4,-0.1493,0.00016,2.70092]
[1585409869194,128.7,6234.44,51.4,-0.14924,0.00016,2.70035]
[1585409875194,128.7,6234.67,51.4,-0.1492,0.00016,2.70003]
[1585409887193,128.71,6234.53,51.4,-0.14924,0.00016,2.7004]
[1585409892210,128.71,6234.56,51.4,-0.14923,0.00016,2.70035]
[1585409902280,128.72,6235.48,51.4,-0.1491,0.00016,2.69915]
[1585409908194,128.7,6235.02,51.4,-0.14915,0.00016,2.69949]
[1585409920193,128.73,6235.48,51.4,-0.14911,0.00016,2.69918]
[1585409937528,128.72,6232.84,51.4,-0.14951,0.00016,2.70289]
[1585409942560,128.72,6232.91,51.4,-0.14949,0.00016,2.70271]
[1585409950193,128.71,6232.7,51.4,-0.14952,0.00016,2.7029]
[1585409955652,128.71,6232.86,51.4,-0.14949,0.00016,2.7026]
[1585409968194,128.7,6231.83,51.4,-0.14963,0.00016,2.70388]
[1585409973782,128.69,6232.09,51.4,-0.14957,0.00016,2.70324]
[1585409978817,128.66,6230.8,51.4,-0.14973,0.00016,2.70457]
[1585409988885,128.66,6229.32,51.4,-0.14996,0.00016,2.70671]
[1585409993923,128.64,6229.12,51.4,-0.14997,0.00016,2.70671]
[1585410001194,128.62,6228.96,51.4,-0.14997,0.00016,2.70659]
[1585410007010,128.6,6227.75,51.4,-0.15012,0.00016,2.70791]
[1585410019099,128.58,6227.11,51.4,-0.15019,0.00016,2.7085]
[1585410024136,128.55,6226.8,51.4,-0.1502,0.00016,2.70842]
[1585410035210,128.53,6226.22,51.4,-0.15026,0.00016,2.70885]
[1585410040242,128.48,6225.64,51.4,-0.15028,0.00016,2.70887]
[1585410045282,128.5,6225.99,51.4,-0.15025,0.00016,2.70864]
[1585410050311,128.49,6225.59,51.4,-0.15029,0.00016,2.70895]
[1585410060385,128.44,6224.62,51.4,-0.15038,0.00016,2.7096]
[1585410063769,128.44,6224.39,51.4,-0.15041,0.00016,2.70987]
[1585410074805,128.31,6219.39,51.4,-0.15101,0.00016,2.71484]
[1585410074873,128.31,6219.39,51.4,-0.15101,0.00016,2.71484]
[1585410075101,128.31,6219.39,51.4,-0.15101,0.00016,2.71484]
[1585410085563,128.5,6216.82,51.4,-0.15169,0.00016,2.72189]
[1585410090596,128.54,6216.79,51.4,-0.15176,0.00016,2.72265]
[1585410100451,128.68,6220.17,51.4,-0.15141,0.00016,2.71993]
[1585410105700,128.65,6219.6,51.4,-0.15147,0.00016,2.72038]
[1585410110732,128.73,6219.69,51.4,-0.15156,0.00016,2.72152]
[1585410116778,128.77,6220.26,51.4,-0.15153,0.00016,2.72143]
[1585410121809,128.81,6219.3,51.4,-0.15174,0.00016,2.7235]
[1585410126846,128.84,6218.89,51.4,-0.15186,0.00016,2.72469]
[1585410138933,128.92,6219.64,51.4,-0.15185,0.00016,2.72496]
[1585410144976,128.97,6219.67,51.4,-0.15191,0.00016,2.72565]
[1585410155051,129.03,6220.07,51.4,-0.15194,0.00016,2.7261]
[1585410160081,129.08,6221.55,51.4,-0.15178,0.00016,2.72482]
[1585410165116,129.09,6221.87,51.4,-0.15173,0.00016,2.72444]
[1585410177213,129.18,6223.14,51.4,-0.15167,0.00016,2.72427]
[1585410187193,129.22,6223.2,51.4,-0.15172,0.00016,2.72483]
[1585410192303,129.25,6223.16,51.4,-0.15176,0.00016,2.72533]
[1585410193249,129.25,6223.15,51.4,-0.15177,0.00016,2.72542]
[1585410193961,129.25,6223.15,51.4,-0.15177,0.00016,2.72542]
[1585410204385,129.24,6219.9,51.4,-0.15226,0.00016,2.72992]
[1585410209419,129.32,6219.47,51.4,-0.15243,0.00016,2.73175]
[1585410214455,129.33,6220.2,51.4,-0.15233,0.00016,2.73079]
[1585410219490,129.34,6220.17,51.4,-0.15235,0.00016,2.73099]
[1585410230569,129.37,6220.29,51.4,-0.15238,0.00016,2.73137]
[1585410238194,129.39,6220.97,51.4,-0.1523,0.00016,2.73073]
[1585410243660,129.4,6220.87,51.4,-0.15233,0.00016,2.73106]
[1585410259193,129.46,6221.91,51.4,-0.15225,0.00016,2.73052]
[1585410270003,129.47,6222.3,51.4,-0.15221,0.00016,2.73025]
[1585410276894,129.5,6222.14,51.4,-0.15227,0.00016,2.7308]
[1585410281926,129.49,6222.47,51.4,-0.1522,0.00016,2.73018]
[1585410286965,129.52,6222.65,51.4,-0.15221,0.00016,2.73038]
[1585410290302,129.53,6222.65,51.4,-0.15223,0.00016,2.73052]
[1585410292363,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292392,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292452,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292485,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292494,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292523,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292534,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292618,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292630,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292669,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410292681,129.58,6224.43,51.4,-0.15202,0.00016,2.72889]
[1585410309117,129.52,6227.36,51.4,-0.15148,0.00016,2.7237]
[1585410315161,129.52,6227.53,51.4,-0.15145,0.00016,2.72341]
[1585410320192,129.51,6227.33,51.4,-0.15148,0.00016,2.72365]
[1585410330265,129.5,6227.3,51.4,-0.15147,0.00016,2.7235]
[1585410337193,129.5,6226.72,51.4,-0.15154,0.00016,2.72407]
[1585410342353,129.51,6226.5,51.4,-0.1516,0.00016,2.72462]
[1585410347384,129.5,6227.22,51.4,-0.15147,0.00016,2.72349]
[1585410357455,129.56,6232.23,51.4,-0.15077,0.00016,2.7173]
[1585410364194,129.55,6232.5,51.4,-0.15072,0.00016,2.71674]
[1585410369537,129.53,6232.12,51.4,-0.15075,0.00016,2.71698]
[1585410377617,129.54,6231.57,51.4,-0.15085,0.00016,2.71792]
[1585410383651,129.58,6231.77,51.4,-0.15087,0.00016,2.71825]
[1585410392698,129.59,6231.45,51.4,-0.15094,0.00016,2.71882]
[1585410397738,129.6,6231.23,51.4,-0.15098,0.00016,2.71925]
[1585410409194,129.62,6230.88,51.4,-0.15106,0.00016,2.72004]
[1585410414852,129.64,6231.67,51.4,-0.15097,0.00016,2.71929]
[1585410419887,129.62,6231.92,51.4,-0.1509,0.00016,2.71863]
[1585410426938,129.65,6232.48,51.4,-0.15086,0.00016,2.71838]
[1585410432979,129.65,6232.5,51.4,-0.15086,0.00016,2.71836]
[1585410439021,129.66,6232.5,51.4,-0.15087,0.00016,2.71849]
[1585410444058,129.66,6232.14,51.4,-0.15093,0.00016,2.719]
[1585410455133,129.68,6231.86,51.4,-0.15099,0.00016,2.71957]
[1585410460168,129.67,6231.88,51.4,-0.15097,0.00016,2.71935]
[1585410465209,129.69,6231.85,51.4,-0.151,0.00016,2.71971]
[1585410478194,129.69,6232.05,51.4,-0.15097,0.00016,2.71946]
[1585410484194,129.71,6231.92,51.4,-0.15102,0.00016,2.71998]
[1585410490193,129.72,6231.92,51.4,-0.15104,0.00016,2.72025]
[1585410495416,129.72,6231.94,51.4,-0.15103,0.00016,2.72012]
[1585410508194,129.72,6232.07,51.4,-0.15102,0.00016,2.71999]
[1585410513541,129.73,6232.33,51.4,-0.15098,0.00016,2.71959]
[1585410532194,129.75,6232.48,51.4,-0.15099,0.00016,2.71971]
[1585410538194,129.76,6232.63,51.4,-0.15098,0.00016,2.71969]
[1585410543752,129.75,6232.61,51.4,-0.15097,0.00016,2.71963]
[1585410556194,129.76,6232.66,51.4,-0.15098,0.00016,2.71972]
[1585410562194,129.76,6232.58,51.4,-0.15099,0.00016,2.71983]
[1585410567924,129.77,6232.58,51.4,-0.151,0.00016,2.71997]
[1585410580193,129.77,6232.53,51.4,-0.15101,0.00016,2.71995]
[1585410592194,129.78,6232.7,51.4,-0.151,0.00016,2.71989]
[1585410597852,129.78,6232.59,51.4,-0.15101,0.00016,2.71997]
[1585410609207,129.8,6232.47,51.4,-0.15105,0.00016,2.72042]
[1585410615250,129.79,6232.32,51.4,-0.15107,0.00016,2.72057]
[1585410620287,129.79,6232.3,51.4,-0.15107,0.00016,2.72061]
[1585410628194,129.79,6232.14,51.4,-0.1511,0.00016,2.72087]
[1585410633379,129.79,6232.15,51.4,-0.1511,0.00016,2.72073]
[1585410639421,129.8,6232.18,51.4,-0.1511,0.00016,2.72084]
[1585410646194,129.79,6232.11,51.4,-0.1511,0.00016,2.72079]
[1585410657545,129.8,6232.08,51.4,-0.15111,0.00016,2.72088]
[1585410664194,129.8,6232.11,51.4,-0.15111,0.00016,2.72084]
[1585410670193,129.8,6232.14,51.4,-0.1511,0.00016,2.72084]
[1585410681715,129.8,6232.18,51.4,-0.1511,0.00016,2.72078]
[1585410688194,129.79,6231.97,51.4,-0.15111,0.00016,2.72083]
[1585410693798,129.8,6231.84,51.4,-0.15115,0.00016,2.72114]
[1585410703865,129.82,6232.31,51.4,-0.15111,0.00016,2.72087]
[1585410708902,129.84,6234.69,51.4,-0.15076,0.00016,2.71776]
[1585410713939,129.83,6236.11,51.4,-0.15053,0.00015,2.71557]
[1585410718981,129.82,6236.23,51.4,-0.1505,0.00015,2.71529]
[1585410729049,129.85,6235.75,51.4,-0.15062,0.00015,2.71649]
[1585410734083,129.86,6235.63,51.4,-0.15064,0.00015,2.71668]
[1585410739119,129.86,6235.47,51.4,-0.15066,0.00015,2.71691]
[1585410744152,129.83,6234.9,51.4,-0.15071,0.00016,2.71721]
[1585410766194,129.89,6234.44,51.4,-0.15087,0.00016,2.71884]
[1585410777382,129.9,6234.46,51.4,-0.15088,0.00016,2.71901]
[1585410782424,129.92,6234.67,51.4,-0.15087,0.00016,2.71895]
[1585410787459,129.92,6235.42,51.4,-0.15076,0.00015,2.71794]
[1585410799194,129.92,6235.54,51.4,-0.15073,0.00015,2.71773]
[1585410804576,129.92,6235.5,51.4,-0.15075,0.00015,2.71789]
[1585410811194,129.93,6235.49,51.4,-0.15076,0.00015,2.71794]
[1585410817193,129.89,6234.55,51.4,-0.15084,0.00016,2.71854]
[1585410823725,129.94,6234.03,51.4,-0.15099,0.00016,2.7201]
[1585410834785,129.94,6234.3,51.4,-0.15096,0.00016,2.71979]
[1585410840878,129.94,6234.27,51.4,-0.15096,0.00016,2.71979]
[1585410846866,129.97,6235.81,51.4,-0.15076,0.00015,2.71804]
[1585410851903,129.95,6236.22,51.4,-0.15067,0.00015,2.71715]
[1585410862194,129.97,6236.64,51.4,-0.15063,0.00015,2.7169]
[1585410868194,129.96,6236.39,51.4,-0.15066,0.00015,2.71714]
[1585410874194,129.98,6236.2,51.4,-0.15071,0.00015,2.71756]
[1585410891086,129.99,6235.84,51.4,-0.15077,0.00015,2.71819]
[1585410898194,130.01,6235.92,51.4,-0.15079,0.00015,2.71843]
[1585410904194,129.97,6235.25,51.4,-0.15085,0.00016,2.71879]
[1585410910193,130.0,6234.97,51.4,-0.15093,0.00016,2.7197]
[1585410915342,129.99,6234.87,51.4,-0.15094,0.00016,2.71973]
[1585410926419,130.0,6234.9,51.4,-0.15094,0.00016,2.71977]
[1585410932461,130.0,6234.85,51.4,-0.15094,0.00016,2.7197]
[1585410937500,129.99,6234.1,51.4,-0.15105,0.00016,2.72067]
[1585410948575,129.99,6233.92,51.4,-0.15107,0.00016,2.72088]
[1585410961076,129.98,6230.81,51.4,-0.15154,0.00016,2.72506]
[1585410973194,129.94,6231.07,51.4,-0.15145,0.00016,2.72415]
[1585410983824,129.82,6226.58,51.4,-0.15198,0.00016,2.7285]
[1585410995906,129.86,6226.01,51.4,-0.15212,0.00016,2.72979]
[1585411000940,129.84,6225.87,51.4,-0.15211,0.00016,2.72962]
[1585411005978,129.82,6225.2,51.4,-0.15218,0.00016,2.73019]
[1585411011364,129.83,6225.63,51.4,-0.15214,0.00016,2.72987]
[1585411018061,129.77,6225.57,51.4,-0.15206,0.00016,2.72892]
[1585411023093,129.74,6224.39,51.4,-0.1522,0.00016,2.73006]
[1585411031019,129.72,6222.01,51.4,-0.15254,0.00016,2.73304]
[1585411036185,129.67,6221.04,51.4,-0.15262,0.00016,2.73359]
[1585411044276,129.7,6221.04,51.4,-0.15267,0.00016,2.7342]
[1585411047048,129.64,6221.05,51.4,-0.15257,0.00016,2.73304]
[1585411054194,129.6,6221.53,51.4,-0.15243,0.00016,2.73154]
[1585411055504,129.6,6221.73,51.4,-0.15241,0.00016,2.73136]
[1585411061359,129.56,6220.75,51.4,-0.15251,0.00016,2.7321]
[1585411072435,129.51,6219.83,51.4,-0.15258,0.00016,2.73247]
[1585411077475,129.49,6219.87,51.4,-0.15254,0.00016,2.73211]
[1585411082508,129.47,6219.9,51.4,-0.15251,0.00016,2.73169]
[1585411087543,129.44,6219.53,51.4,-0.15253,0.00016,2.73181]
[1585411098620,129.41,6219.61,51.4,-0.15247,0.00016,2.73109]
[1585411102271,129.42,6220.25,51.4,-0.15239,0.00016,2.73044]
[1585411117754,129.41,6221.91,51.4,-0.15211,0.00016,2.72777]
[1585411129194,129.35,6222.88,51.4,-0.15186,0.00016,2.72524]
[1585411144941,129.33,6222.75,51.4,-0.15186,0.00016,2.72515]
[1585411156194,129.32,6222.11,51.4,-0.15194,0.00016,2.72583]
[1585411167095,129.31,6222.05,51.4,-0.15193,0.00016,2.72575]
[1585411174173,129.27,6220.14,51.4,-0.15218,0.00016,2.72778]
[1585411182202,129.27,6220.13,51.4,-0.15218,0.00016,2.72774]
[1585411187235,129.27,6219.78,51.4,-0.15223,0.00016,2.72823]
[1585411191194,129.27,6219.69,51.4,-0.15224,0.00016,2.72829]
[1585411196300,129.25,6219.19,51.4,-0.1523,0.00016,2.72874]
[1585411211184,129.21,6214.88,51.4,-0.15291,0.00016,2.73415]
[1585411216439,129.09,6212.65,51.4,-0.1531,0.00016,2.73545]
[1585411236582,129.03,6204.24,51.4,-0.15435,0.00016,2.74637]
[1585411247660,128.89,6205.33,51.4,-0.15397,0.00016,2.7424]
[1585411252695,128.88,6206.11,51.4,-0.15383,0.00016,2.74106]
[1585411267796,128.78,6209.52,51.4,-0.15315,0.00016,2.73455]
[1585411282375,128.8,6218.42,51.4,-0.15177,0.00016,2.722]
[1585411315402,128.84,6221.16,51.4,-0.1514,0.00016,2.7187]
[1585411321171,128.91,6220.58,51.4,-0.15158,0.00016,2.7206]
[1585411326248,128.88,6220.24,51.4,-0.1516,0.00016,2.7207]
[1585411336320,128.93,6215.98,51.4,-0.15233,0.00016,2.72757]
[1585411346392,128.91,6215.06,51.4,-0.15245,0.00016,2.7286]
[1585411351425,128.92,6215.25,51.4,-0.15243,0.00016,2.72837]
[1585411356464,128.91,6215.42,51.4,-0.15238,0.00016,2.72788]
[1585411366531,128.89,6217.73,51.4,-0.15199,0.00016,2.72426]
[1585411371564,128.86,6216.08,51.4,-0.15221,0.00016,2.72608]
[1585411381635,128.89,6215.86,51.4,-0.15229,0.00016,2.72701]
[1585411396744,128.91,6218.85,51.4,-0.15184,0.00016,2.72296]
[1585411406810,128.93,6219.8,51.4,-0.15172,0.00016,2.72196]
[1585411418895,128.96,6224.01,51.4,-0.1511,0.00016,2.7163]
[1585411423479,128.98,6224.42,51.4,-0.15107,0.00016,2.7161]
[1585411426443,128.98,6224.81,51.4,-0.15101,0.00016,2.7155]
[1585411431991,129.02,6224.7,51.4,-0.15109,0.00016,2.71644]
[1585411437025,129.02,6224.71,51.4,-0.15109,0.00016,2.7164]
[1585411451150,129.05,6221.19,51.4,-0.15167,0.00016,2.72189]
[1585411458172,129.06,6221.21,51.4,-0.15169,0.00016,2.72214]
[1585411464231,129.1,6222.53,51.4,-0.15154,0.00016,2.72091]
[1585411473273,129.07,6221.32,51.4,-0.15167,0.00016,2.72188]
[1585411478313,129.1,6221.95,51.4,-0.15162,0.00016,2.72156]
[1585411489194,129.1,6222.05,51.4,-0.15161,0.00016,2.72147]
[1585411500464,129.12,6221.85,51.4,-0.15166,0.00016,2.72197]
[1585411524629,129.14,6222.09,51.4,-0.15165,0.00016,2.72198]
[1585411534702,129.14,6222.27,51.4,-0.15163,0.00016,2.72168]
[1585411539735,129.13,6222.05,51.4,-0.15165,0.00016,2.72183]
[1585411544771,129.17,6222.38,51.4,-0.15165,0.00016,2.72204]
[1585411549805,129.16,6222.4,51.4,-0.15163,0.00016,2.72172]
[1585411555194,129.15,6222.3,51.4,-0.15164,0.00016,2.72185]
[1585411561194,129.16,6221.94,51.4,-0.15171,0.00016,2.72251]
[1585411569737,129.15,6221.39,51.4,-0.15178,0.00016,2.7231]
[1585411579016,129.13,6216.77,51.4,-0.15248,0.00016,2.72943]
[1585411584045,129.14,6216.36,51.4,-0.15256,0.00016,2.73014]
[1585411589083,129.12,6216.63,51.4,-0.15249,0.00016,2.72945]
[1585411594114,129.11,6216.78,51.4,-0.15244,0.00016,2.72886]
[1585411599147,129.09,6216.11,51.4,-0.15251,0.00016,2.72942]
[1585411605212,129.07,6215.16,51.4,-0.15264,0.00016,2.73051]
[1585411614253,129.1,6218.39,51.4,-0.15217,0.00016,2.72641]
[1585411619292,129.04,6217.97,51.4,-0.15215,0.00016,2.7259]
[1585411629360,129.05,6216.79,51.4,-0.15235,0.00016,2.72778]
[1585411634396,129.02,6216.4,51.4,-0.15237,0.00016,2.72788]
[1585411639433,129.03,6216.17,51.4,-0.15242,0.00016,2.72836]
[1585411648997,129.0,6213.59,51.4,-0.15279,0.00016,2.73159]
[1585411655539,128.98,6213.75,51.4,-0.15273,0.00016,2.73093]
[1585411670646,128.93,6208.49,51.4,-0.15349,0.00016,2.73757]
[1585411680716,128.87,6210.48,51.4,-0.15308,0.00016,2.73366]
[1585411690789,128.82,6207.82,51.4,-0.15344,0.00016,2.73673]
[1585411709948,128.8,6212.55,51.4,-0.15266,0.00016,2.72957]
[1585411715966,128.74,6213.28,51.4,-0.15245,0.00016,2.72732]
[1585411721625,128.75,6213.41,51.4,-0.15245,0.00016,2.72732]
[1585411727040,128.73,6213.8,51.4,-0.15236,0.00016,2.72639]
[1585411732078,128.74,6212.81,51.4,-0.15253,0.00016,2.72805]
[1585411738119,128.74,6212.62,51.4,-0.15255,0.00016,2.72819]
[1585411743153,128.72,6212.41,51.4,-0.15256,0.00016,2.72824]
[1585411749129,128.73,6212.44,51.4,-0.15257,0.00016,2.72834]
[1585411754233,128.73,6212.47,51.4,-0.15257,0.00016,2.72831]
[1585411760271,128.71,6212.45,51.4,-0.15255,0.00016,2.72805]
[1585411768194,128.71,6212.43,51.4,-0.15254,0.00016,2.72796]
[1585411779409,128.7,6212.41,51.4,-0.15252,0.00016,2.72769]
[1585411786194,128.69,6212.39,51.4,-0.15252,0.00016,2.72762]
[1585411791489,128.73,6213.02,51.4,-0.15247,0.00016,2.72734]
[1585411799667,128.7,6219.29,51.4,-0.15144,0.00016,2.71788]
[1585411812638,128.75,6219.53,51.4,-0.15147,0.00016,2.71832]
[1585411818681,128.77,6219.74,51.4,-0.15147,0.00016,2.71836]
[1585411828748,128.8,6218.72,51.4,-0.15167,0.00016,2.72033]
[1585411833784,128.79,6217.39,51.4,-0.15187,0.00016,2.72205]
[1585411849776,128.81,6215.09,51.4,-0.15225,0.00016,2.72557]
[1585411859966,128.84,6215.78,51.4,-0.15219,0.00016,2.72514]
[1585411866011,128.82,6216.09,51.4,-0.15212,0.00016,2.7244]
[1585411876079,128.8,6214.01,51.4,-0.15242,0.00016,2.72705]
[1585411881118,128.8,6213.83,51.4,-0.15245,0.00016,2.72734]
[1585411886152,128.8,6214.09,51.4,-0.15241,0.00016,2.72696]
[1585411891184,128.82,6214.6,51.4,-0.15234,0.00016,2.7263]
[1585411907298,128.8,6216.16,51.4,-0.15207,0.00016,2.72377]
[1585411912330,128.81,6216.23,51.4,-0.15207,0.00016,2.72388]
[1585411917367,128.81,6216.79,51.4,-0.15198,0.00016,2.72304]
[1585411927434,128.82,6218.17,51.4,-0.15178,0.00016,2.72121]
[1585411938517,128.85,6219.97,51.4,-0.15154,0.00016,2.71914]
[1585411957673,128.92,6222.27,51.4,-0.15127,0.00016,2.71685]
[1585411962706,128.9,6221.8,51.4,-0.15131,0.00016,2.71718]
[1585411968740,128.91,6220.31,51.4,-0.15157,0.00016,2.71957]
[1585411979835,128.98,6220.62,51.4,-0.15162,0.00016,2.72033]
[1585411985850,128.97,6221.13,51.4,-0.15153,0.00016,2.71946]
[1585411990885,128.97,6220.68,51.4,-0.1516,0.00016,2.72007]
[1585411996194,128.99,6220.52,51.4,-0.15164,0.00016,2.72058]
[1585412013039,129.01,6219.47,51.4,-0.15184,0.00016,2.72235]
[1585412020091,129.02,6219.45,51.4,-0.15186,0.00016,2.72262]
[1585412031164,129.02,6218.98,51.4,-0.15193,0.00016,2.72327]
[1585412036198,129.02,6218.82,51.4,-0.15196,0.00016,2.72352]
[1585412042119,129.03,6219.06,51.4,-0.15194,0.00016,2.72336]
[1585412051120,129.08,6221.64,51.4,-0.1516,0.00016,2.72042]
[1585412062385,129.07,6223.86,51.4,-0.15124,0.00016,2.71715]
[1585412067418,129.1,6224.36,51.4,-0.1512,0.00016,2.71691]
[1585412078493,129.12,6225.03,51.4,-0.15111,0.00016,2.71605]
[1585412083534,129.13,6225.07,51.4,-0.15113,0.00016,2.71625]
[1585412089194,129.15,6225.2,51.4,-0.15113,0.00016,2.71636]
[1585412100652,129.16,6224.53,51.4,-0.15125,0.00016,2.71752]
[1585412106691,129.2,6224.55,51.4,-0.1513,0.00016,2.71809]
[1585412111728,129.2,6224.57,51.4,-0.15131,0.00016,2.71823]
[1585412119165,129.21,6224.46,51.4,-0.15134,0.00016,2.71854]
[1585412124821,129.23,6224.39,51.4,-0.15137,0.00016,2.7189]
[1585412129854,129.24,6224.03,51.4,-0.15144,0.00016,2.71958]
[1585412134892,129.25,6223.96,51.4,-0.15146,0.00016,2.71967]
[1585412139922,129.25,6224.01,51.4,-0.15146,0.00016,2.7197]
[1585412146194,129.27,6224.43,51.4,-0.15142,0.00016,2.71933]
[1585412152005,129.27,6224.67,51.4,-0.15139,0.00016,2.71912]
[1585412157040,129.26,6224.6,51.4,-0.15138,0.00016,2.71901]
[1585412162079,129.28,6224.48,51.4,-0.15143,0.00016,2.71957]
[1585412165850,129.28,6224.26,51.4,-0.15147,0.00016,2.71987]
[1585412180234,129.25,6218.59,51.4,-0.15231,0.00016,2.72747]
[1585412186365,129.26,6219.01,51.4,-0.15225,0.00016,2.72695]
[1585412187167,129.26,6219.01,51.4,-0.15225,0.00016,2.72695]
[1585412197322,129.28,6217.94,51.4,-0.15245,0.00016,2.72873]
[1585412202357,129.29,6217.39,51.4,-0.15255,0.00016,2.72966]
[1585412207391,129.3,6217.16,51.4,-0.15261,0.00016,2.73025]
[1585412213436,129.32,6217.14,51.4,-0.15263,0.00016,2.73058]
[1585412221850,129.38,6220.52,51.4,-0.15218,0.00016,2.72668]
[1585412234866,129.38,6221.36,51.4,-0.15206,0.00016,2.72554]
[1585412251701,129.47,6221.43,51.4,-0.15216,0.00016,2.72677]
[1585412260960,129.49,6220.92,51.4,-0.15227,0.00016,2.72787]
[1585412266527,129.46,6220.52,51.4,-0.1523,0.00016,2.72805]
[1585412273854,129.52,6218.84,51.4,-0.15265,0.00016,2.73142]
[1585412278891,129.53,6218.79,51.4,-0.15267,0.00016,2.73159]
[1585412284194,129.51,6218.45,51.4,-0.15269,0.00016,2.73179]
[1585412296010,129.54,6218.42,51.4,-0.15274,0.00016,2.73231]
[1585412301041,129.53,6218.31,51.4,-0.15275,0.00016,2.7324]
[1585412306079,129.54,6218.19,51.4,-0.15278,0.00016,2.73265]
[1585412311194,129.52,6217.66,51.4,-0.15283,0.00016,2.733]
[1585412317155,129.55,6217.24,51.4,-0.15293,0.00016,2.73398]
[1585412322189,129.46,6215.39,51.4,-0.15311,0.00016,2.73524]
[1585412327227,129.54,6214.29,51.4,-0.15339,0.00016,2.73807]
[1585412337296,129.51,6213.5,51.4,-0.15347,0.00016,2.73876]
[1585412347370,129.5,6213.36,51.4,-0.15347,0.00016,2.73867]
[1585412361644,129.49,6217.13,51.4,-0.15287,0.00016,2.73319]
[1585412374194,129.49,6217.1,51.4,-0.15287,0.00016,2.73318]
[1585412386194,129.5,6216.93,51.4,-0.15291,0.00016,2.73354]
[1585412396715,129.5,6217.08,51.4,-0.15289,0.00016,2.73331]
[1585412401750,129.5,6217.05,51.4,-0.15288,0.00016,2.73326]
[1585412406784,129.51,6217.36,51.4,-0.15286,0.00016,2.73309]
[1585412416854,129.5,6215.79,51.4,-0.15309,0.00016,2.73514]
[1585412421891,129.52,6214.82,51.4,-0.15327,0.00016,2.73684]
[1585412426923,129.5,6214.89,51.4,-0.15323,0.00016,2.73638]
[1585412434194,129.49,6215.13,51.4,-0.15318,0.00016,2.73583]
[1585412445051,129.49,6215.33,51.4,-0.15314,0.00016,2.73543]
[1585412451093,129.48,6215.1,51.4,-0.15316,0.00016,2.73561]
[1585412456129,129.47,6214.62,51.4,-0.15323,0.00016,2.73624]
[1585412472276,129.46,6213.6,51.4,-0.15337,0.00016,2.73739]
[1585412479194,129.45,6213.61,51.4,-0.15335,0.00016,2.73722]
[1585412485194,129.43,6213.49,51.4,-0.15334,0.00016,2.73707]
[1585412495438,129.43,6213.45,51.4,-0.15335,0.00016,2.73709]
[1585412503194,129.42,6213.14,51.4,-0.15338,0.00016,2.73723]
[1585412508528,129.43,6213.66,51.4,-0.15331,0.00016,2.73668]
[1585412521194,129.4,6213.82,51.4,-0.15324,0.00016,2.73597]
[1585412537733,129.45,6224.05,51.4,-0.15171,0.00016,2.72228]
[1585412546819,129.46,6221.41,51.4,-0.15213,0.00016,2.72613]
[1585412552841,129.52,6221.21,51.4,-0.15224,0.00016,2.72728]
[1585412560914,129.54,6222.17,51.4,-0.15212,0.00016,2.72625]
[1585412569194,129.57,6222.43,51.4,-0.15213,0.00016,2.7264]
[1585412574995,129.57,6222.64,51.4,-0.1521,0.00016,2.72622]
[1585412580034,129.63,6223.2,51.4,-0.15209,0.00016,2.72631]
[1585412585066,129.6,6222.76,51.4,-0.15212,0.00016,2.72642]
[1585412595134,129.61,6220.67,51.4,-0.15247,0.00016,2.72968]
[1585412605194,129.65,6221.09,51.4,-0.15246,0.00016,2.72975]
[1585412616286,129.67,6220.98,51.4,-0.15249,0.00016,2.72999]
[1585412623194,129.68,6221.04,51.4,-0.1525,0.00016,2.73012]
[1585412628367,129.72,6221.9,51.4,-0.15242,0.00016,2.72957]
[1585412639444,129.7,6222.17,51.4,-0.15235,0.00016,2.7289]
[1585412644477,129.71,6222.04,51.4,-0.15238,0.00016,2.72917]
[1585412650193,129.72,6222.0,51.4,-0.1524,0.00016,2.7294]
[1585412658733,129.81,6225.93,51.4,-0.15192,0.00016,2.72544]
[1585412668194,129.77,6225.84,51.4,-0.15187,0.00016,2.72479]
[1585412673680,129.79,6225.62,51.4,-0.15194,0.00016,2.7254]
[1585412681580,129.79,6223.6,51.4,-0.15226,0.00016,2.7283]
[1585412688787,129.82,6223.39,51.4,-0.15232,0.00016,2.729]
[1585412693818,129.82,6223.3,51.4,-0.15235,0.00016,2.72926]
[1585412700870,129.85,6223.56,51.4,-0.15234,0.00016,2.7293]
[1585412705904,129.83,6222.88,51.4,-0.15243,0.00016,2.73003]
[1585412715980,129.85,6224.96,51.4,-0.15213,0.00016,2.7274]
[1585412721012,129.85,6224.85,51.4,-0.15215,0.00016,2.72756]
[1585412726048,129.87,6224.95,51.4,-0.15216,0.00016,2.72773]
[1585412731194,129.89,6224.91,51.4,-0.15218,0.00016,2.72787]
[1585412737193,129.89,6225.06,51.4,-0.15217,0.00016,2.7278]
[1585412743194,129.9,6224.95,51.4,-0.15219,0.00016,2.72802]
[1585412748202,129.91,6224.95,51.4,-0.15221,0.00016,2.72825]
[1585412754248,129.92,6224.88,51.4,-0.15223,0.00016,2.7285]
[1585412773194,129.94,6223.37,51.4,-0.1525,0.00016,2.731]
[1585412778414,129.98,6224.59,51.4,-0.15236,0.00016,2.72994]
[1585412788483,129.9,6224.09,51.4,-0.15232,0.00016,2.72922]
[1585412793523,129.94,6223.99,51.4,-0.1524,0.00016,2.73001]
[1585412798556,129.95,6223.99,51.4,-0.15241,0.00016,2.73014]
[1585412804594,129.95,6224.0,51.4,-0.15241,0.00016,2.73017]
[1585412814666,129.96,6225.27,51.4,-0.15223,0.00016,2.72855]
[1585412820708,129.97,6225.13,51.4,-0.15225,0.00016,2.72876]
[1585412826750,129.97,6225.23,51.4,-0.15224,0.00016,2.72874]
[1585412836820,130.0,6227.13,51.4,-0.15199,0.00016,2.7265]
[1585412837637,130.0,6227.13,51.4,-0.15199,0.00016,2.7265]
[1585412844878,130.01,6228.59,51.4,-0.15178,0.00016,2.72467]
[1585412849914,130.03,6228.85,51.4,-0.15177,0.00016,2.72463]
[1585412856958,130.05,6228.89,51.4,-0.15177,0.00016,2.72464]
[1585412860571,130.05,6227.84,51.4,-0.15195,0.00016,2.72629]
[1585412866194,130.08,6228.07,51.4,-0.15195,0.00016,2.7264]
[1585412866766,130.08,6228.07,51.4,-0.15195,0.00016,2.7264]
[1585412875194,130.08,6228.61,51.4,-0.15187,0.00016,2.72569]
[1585412881194,130.09,6228.61,51.4,-0.15189,0.00016,2.72586]
[1585412887167,130.12,6228.51,51.4,-0.15194,0.00016,2.72642]
[1585412899194,130.13,6229.3,51.4,-0.15183,0.00016,2.72554]
[1585412905194,130.15,6229.28,51.4,-0.15185,0.00016,2.72578]
[1585412917193,130.17,6229.51,51.4,-0.15184,0.00016,2.72569]
[1585412923194,130.18,6229.49,51.4,-0.15186,0.00016,2.72591]
[1585412929194,130.19,6229.44,51.4,-0.15189,0.00016,2.72616]
[1585412941194,130.21,6229.43,51.4,-0.15191,0.00016,2.72649]
[1585412947193,130.22,6229.59,51.4,-0.15191,0.00016,2.7265]
[1585412958669,130.25,6229.89,51.4,-0.1519,0.00016,2.7265]
[1585412959332,130.28,6230.58,51.4,-0.15183,0.00016,2.72604]
[1585412959444,130.28,6230.58,51.4,-0.15183,0.00016,2.72604]
[1585412959575,130.28,6230.58,51.4,-0.15183,0.00016,2.72604]
[1585412959701,130.28,6230.58,51.4,-0.15183,0.00016,2.72604]
[1585412976791,130.14,6235.47,51.4,-0.15088,0.00015,2.71664]
[1585412984871,130.12,6236.97,51.4,-0.15061,0.00015,2.71411]
[1585412991900,130.07,6238.47,51.4,-0.1503,0.00015,2.71108]
[1585413001157,130.04,6236.31,51.4,-0.1506,0.00015,2.71371]
[1585413007002,130.01,6236.58,51.4,-0.15052,0.00015,2.71287]
[1585413012040,129.99,6236.62,51.4,-0.15048,0.00015,2.71245]
[1585413017072,129.97,6236.56,51.4,-0.15046,0.00015,2.71217]
[1585413028152,129.95,6238.45,51.4,-0.15014,0.00015,2.70915]
[1585413034194,129.93,6238.32,51.4,-0.15013,0.00015,2.70887]
[1585413039225,129.92,6236.94,51.4,-0.15033,0.00015,2.71068]
[1585413046194,129.9,6236.88,51.4,-0.15031,0.00015,2.71044]
[1585413058194,129.88,6236.85,51.4,-0.15028,0.00015,2.71001]
[1585413073466,129.83,6232.59,51.4,-0.15087,0.00016,2.71523]
[1585413078501,129.85,6233.41,51.4,-0.15078,0.00016,2.71452]
[1585413088573,129.77,6233.09,51.4,-0.15071,0.00016,2.71354]
[1585413093607,129.75,6232.65,51.4,-0.15074,0.00016,2.71362]
[1585413100194,129.72,6232.54,51.4,-0.15073,0.00016,2.71342]
[1585413106589,129.74,6233.99,51.4,-0.15053,0.00016,2.71165]
[1585413121194,129.69,6235.12,51.4,-0.15028,0.00016,2.70916]
[1585413126839,129.68,6235.13,51.4,-0.15026,0.00016,2.70898]
[1585413141943,129.65,6233.38,51.4,-0.15049,0.00016,2.71097]
[1585413157193,129.62,6233.14,51.4,-0.15049,0.00016,2.71073]
[1585413163194,129.61,6233.14,51.4,-0.15047,0.00016,2.71048]
[1585413169134,129.64,6233.74,51.4,-0.15042,0.00016,2.71019]
[1585413179209,129.59,6234.94,51.4,-0.15016,0.00016,2.70755]
[1585413189272,129.59,6234.76,51.4,-0.15019,0.00016,2.70783]
[1585413196194,129.57,6234.63,51.4,-0.15018,0.00016,2.70773]
[1585413201355,129.58,6234.64,51.4,-0.15019,0.00016,2.70782]
[1585413215642,129.58,6235.65,51.4,-0.15003,0.00016,2.70625]
[1585413229194,129.58,6235.67,51.4,-0.15002,0.00016,2.70613]
[1585413241194,129.58,6235.61,51.4,-0.15004,0.00016,2.70633]
[1585413246866,129.58,6235.62,51.4,-0.15004,0.00016,2.70633]
[1585413253194,129.58,6233.97,51.4,-0.15029,0.00016,2.70863]
[1585413258759,129.58,6234.27,51.4,-0.15024,0.00016,2.70817]
[1585413268835,129.57,6234.46,51.4,-0.1502,0.00016,2.70777]
[1585413273863,129.56,6234.46,51.4,-0.15018,0.00016,2.70752]
[1585413279908,129.58,6234.77,51.4,-0.15015,0.00016,2.70729]
[1585413289763,129.58,6235.69,51.4,-0.15001,0.00016,2.70596]
[1585413298194,129.58,6235.76,51.4,-0.15001,0.00016,2.70595]
[1585413309109,129.57,6235.36,51.4,-0.15006,0.00016,2.7064]
[1585413322194,129.57,6235.32,51.4,-0.15006,0.00016,2.70646]
[1585413327236,129.57,6235.2,51.4,-0.15008,0.00016,2.70659]
[1585413333280,129.58,6235.26,51.4,-0.15007,0.00016,2.70644]
[1585413339320,129.57,6235.24,51.4,-0.15007,0.00016,2.70645]
[1585413352194,129.57,6234.99,51.4,-0.15011,0.00016,2.70679]
[1585413358194,129.57,6234.96,51.4,-0.15011,0.00016,2.70678]
[1585413370193,129.57,6235.08,51.4,-0.15009,0.00016,2.7066]
[1585413385640,129.58,6236.89,51.4,-0.14982,0.00015,2.70419]
[1585413396722,129.59,6236.97,51.4,-0.14982,0.00015,2.70406]
[1585413407797,129.6,6236.56,51.4,-0.14989,0.00015,2.70482]
[1585413412835,129.6,6236.48,51.4,-0.14992,0.00015,2.70506]
[1585413417866,129.61,6236.68,51.4,-0.1499,0.00015,2.70488]
[1585413426941,129.59,6236.25,51.4,-0.14993,0.00015,2.70512]
[1585413439015,129.61,6234.24,51.4,-0.15027,0.00016,2.70833]
[1585413451194,129.6,6234.01,51.4,-0.15028,0.00016,2.70832]
[1585413457140,129.59,6234.1,51.4,-0.15027,0.00016,2.70813]
[1585413462174,129.6,6234.41,51.4,-0.15023,0.00016,2.70788]
[1585413468218,129.58,6234.52,51.4,-0.15019,0.00016,2.70736]
[1585413480300,129.58,6234.2,51.4,-0.15023,0.00016,2.70775]
[1585413487193,129.58,6234.19,51.4,-0.15023,0.00016,2.7077]
[1585413498428,129.57,6235.08,51.4,-0.15008,0.00016,2.70634]
[1585413505194,129.57,6235.12,51.4,-0.15008,0.00016,2.70629]
[1585413510833,129.56,6234.86,51.4,-0.1501,0.00016,2.70645]
[1585413516553,129.63,6235.36,51.4,-0.15012,0.00016,2.7068]
[1585413531678,129.61,6236.6,51.4,-0.1499,0.00015,2.70472]
[1585413540723,129.6,6236.72,51.4,-0.14986,0.00015,2.70431]
[1585413547193,129.59,6236.68,51.4,-0.14985,0.00015,2.70423]
[1585413553194,129.61,6236.77,51.4,-0.14986,0.00015,2.70439]
[1585413559194,129.61,6236.81,51.4,-0.14986,0.00015,2.70435]
[1585413569927,129.62,6238.72,51.4,-0.14958,0.00015,2.70187]
[1585413580000,129.64,6240.34,51.4,-0.14936,0.00015,2.69978]
[1585413585686,129.69,6241.45,51.4,-0.14925,0.00015,2.69896]
[1585413592086,129.68,6243.07,51.4,-0.149,0.00015,2.69656]
[1585413599902,129.7,6241.72,51.4,-0.14923,0.00015,2.69887]
[1585413607188,129.73,6242.14,51.4,-0.14921,0.00015,2.69879]
[1585413617261,129.76,6242.17,51.4,-0.14924,0.00015,2.69917]
[1585413631194,129.8,6241.8,51.4,-0.14935,0.00015,2.70021]
[1585413636393,129.81,6239.86,51.4,-0.14968,0.00015,2.7033]
[1585413642234,129.8,6239.09,51.4,-0.14978,0.00015,2.70419]
[1585413647472,129.8,6239.02,51.4,-0.14979,0.00015,2.70431]
[1585413658194,129.8,6238.33,51.4,-0.14989,0.00015,2.70525]
[1585413664194,129.8,6238.44,51.4,-0.14988,0.00015,2.70512]
[1585413670193,129.8,6238.37,51.4,-0.14989,0.00015,2.70519]
[1585413676194,129.8,6238.11,51.4,-0.14992,0.00015,2.70548]
[1585413681712,129.8,6237.12,51.4,-0.15007,0.00015,2.70692]
[1585413686742,129.81,6237.58,51.4,-0.15002,0.00015,2.70643]
[1585413691784,129.79,6237.53,51.4,-0.15,0.00015,2.70608]
[1585413696816,129.79,6237.28,51.4,-0.15003,0.00015,2.70643]
[1585413708899,129.79,6237.41,51.4,-0.15001,0.00015,2.70621]
[1585413713934,129.78,6237.3,51.4,-0.15002,0.00015,2.70623]
[1585413718972,129.78,6237.3,51.4,-0.15001,0.00015,2.70619]
[1585413724002,129.78,6237.26,51.4,-0.15002,0.00015,2.7062]
[1585413729608,129.77,6237.06,51.4,-0.15004,0.00015,2.70646]
[1585413736088,129.77,6236.98,51.4,-0.15006,0.00015,2.70657]
[1585413741122,129.76,6236.83,51.4,-0.15007,0.00015,2.70664]
[1585413746159,129.75,6236.63,51.4,-0.15008,0.00015,2.7067]
[1585413757193,129.75,6236.57,51.4,-0.15009,0.00015,2.70669]
[1585413763194,129.75,6236.57,51.4,-0.15008,0.00015,2.70663]
[1585413768316,129.75,6236.53,51.4,-0.15008,0.00015,2.70659]
[1585413775194,129.72,6235.53,51.4,-0.15021,0.00016,2.70765]
[1585413791481,129.72,6235.2,51.4,-0.15025,0.00016,2.70808]
[1585413793851,129.72,6235.19,51.4,-0.15025,0.00016,2.70806]
[1585413802194,129.71,6235.01,51.4,-0.15026,0.00016,2.70815]
[1585413808194,129.7,6234.76,51.4,-0.15029,0.00016,2.70838]
[1585413814194,129.7,6234.73,51.4,-0.15028,0.00016,2.70817]
[1585413820193,129.69,6234.84,51.4,-0.15026,0.00016,2.70799]
[1585413826194,129.68,6234.86,51.4,-0.15024,0.00016,2.70773]
[1585413838194,129.68,6235.0,51.4,-0.15022,0.00016,2.70751]
[1585413844194,129.66,6234.97,51.4,-0.1502,0.00016,2.70731]
[1585413849889,129.66,6234.97,51.4,-0.1502,0.00016,2.70724]
[1585413862194,129.65,6235.03,51.4,-0.15018,0.00016,2.70701]
[1585413868194,129.65,6235.04,51.4,-0.15017,0.00016,2.70694]
[1585413874194,129.63,6234.83,51.4,-0.15017,0.00016,2.70683]
[1585413880193,129.64,6234.98,51.4,-0.15017,0.00016,2.70678]
[1585413891174,129.62,6232.82,51.4,-0.15047,0.00016,2.70952]
[1585413896205,129.62,6231.21,51.4,-0.15071,0.00016,2.7117]
[1585413901244,129.58,6230.27,51.4,-0.1508,0.00016,2.71235]
[1585413912320,129.57,6228.97,51.4,-0.151,0.00016,2.71413]
[1585413922391,129.54,6227.86,51.4,-0.15112,0.00016,2.71516]
[1585413927426,129.51,6228.36,51.4,-0.15101,0.00016,2.71401]
[1585413939512,129.47,6228.37,51.4,-0.15095,0.00016,2.71321]
[1585413944547,129.46,6228.41,51.4,-0.15092,0.00016,2.71291]
[1585413949580,129.45,6228.49,51.4,-0.15089,0.00016,2.71261]
[1585413966698,129.41,6228.93,51.4,-0.15077,0.00016,2.7113]
[1585413971733,129.41,6229.55,51.4,-0.15068,0.00016,2.71048]
[1585413976769,129.34,6228.5,51.4,-0.15074,0.00016,2.71076]
[1585413986838,129.36,6227.86,51.4,-0.15087,0.00016,2.71205]
[1585413991872,129.36,6227.55,51.4,-0.15091,0.00016,2.71229]
[1585414001619,129.33,6225.93,51.4,-0.15112,0.00016,2.71411]
[1585414002497,129.33,6225.93,51.4,-0.15112,0.00016,2.71414]
[1585414007986,129.3,6225.56,51.4,-0.15114,0.00016,2.7142]
[1585414013024,129.3,6225.62,51.4,-0.15112,0.00016,2.71399]
[1585414013415,129.3,6225.62,51.4,-0.15112,0.00016,2.71399]
[1585414019061,129.28,6225.61,51.4,-0.15109,0.00016,2.71361]
[1585414020189,129.28,6225.61,51.4,-0.15109,0.00016,2.71369]
[1585414033161,129.21,6224.89,51.4,-0.15111,0.00016,2.71352]
[1585414038193,129.23,6224.54,51.4,-0.15119,0.00016,2.71437]
[1585414043227,129.22,6224.54,51.4,-0.15117,0.00016,2.71413]
[1585414048264,129.19,6224.3,51.4,-0.15117,0.00016,2.71398]
[1585414060193,129.17,6224.37,51.4,-0.15113,0.00016,2.71345]
[1585414065382,129.16,6224.34,51.4,-0.15112,0.00016,2.71332]
[1585414070419,129.14,6224.26,51.4,-0.1511,0.00016,2.71315]
[1585414081194,129.12,6223.71,51.4,-0.15116,0.00016,2.71356]
[1585414087193,129.11,6223.62,51.4,-0.15116,0.00016,2.71358]
[1585414092574,129.1,6222.9,51.4,-0.15125,0.00016,2.71429]
[1585414099194,129.08,6222.61,51.4,-0.15127,0.00016,2.71445]
[1585414106685,129.05,6221.88,51.4,-0.15134,0.00016,2.7149]
[1585414117193,129.03,6221.82,51.4,-0.15132,0.00016,2.71458]
[1585414128835,129.01,6221.82,51.4,-0.15129,0.00016,2.71419]
[1585414133871,129.01,6222.4,51.4,-0.1512,0.00016,2.71338]
[1585414141194,128.98,6222.34,51.4,-0.15117,0.00016,2.71297]
[1585414153005,129.01,6223.88,51.4,-0.15097,0.00016,2.71133]
[1585414158039,128.96,6224.89,51.4,-0.15074,0.00016,2.70898]
[1585414164078,128.96,6224.86,51.4,-0.15075,0.00016,2.70904]
[1585414169118,128.96,6224.79,51.4,-0.15076,0.00016,2.70917]
[1585414180193,128.96,6224.7,51.4,-0.15076,0.00016,2.70912]
[1585414184030,128.99,6225.14,51.4,-0.15074,0.00016,2.70902]
[1585414190264,128.97,6225.84,51.4,-0.15059,0.00016,2.70758]
[1585414201194,128.97,6225.93,51.4,-0.15059,0.00016,2.70758]
[1585414201272,128.97,6225.93,51.4,-0.15059,0.00016,2.70758]
[1585414204508,128.98,6225.91,51.4,-0.1506,0.00016,2.70766]
[1585414207294,128.96,6224.89,51.4,-0.15073,0.00016,2.70881]
[1585414212414,128.98,6223.34,51.4,-0.151,0.00016,2.71133]
[1585414222487,128.96,6223.21,51.4,-0.151,0.00016,2.71132]
[1585414227521,128.96,6223.65,51.4,-0.15093,0.00016,2.71068]
[1585414233566,128.96,6224.06,51.4,-0.15086,0.00016,2.70997]
[1585414239976,128.96,6224.09,51.4,-0.15085,0.00016,2.70985]
[1585414245656,128.96,6224.06,51.4,-0.15085,0.00016,2.7098]
[1585414250685,128.94,6224.16,51.4,-0.15082,0.00016,2.70948]
[1585414255720,128.96,6224.63,51.4,-0.15077,0.00016,2.70913]
[1585414261194,128.96,6224.65,51.4,-0.15076,0.00016,2.70896]
[1585414273194,128.96,6224.58,51.4,-0.15077,0.00016,2.70906]
[1585414279194,128.96,6224.6,51.4,-0.15077,0.00016,2.70905]
[1585414285194,128.95,6224.59,51.4,-0.15077,0.00016,2.70903]
[1585414297193,128.96,6224.83,51.4,-0.15073,0.00016,2.70861]
[1585414303194,128.96,6224.84,51.4,-0.15073,0.00016,2.70861]
[1585414309194,128.97,6224.87,51.4,-0.15074,0.00016,2.70876]
[1585414321194,128.96,6224.9,51.4,-0.15072,0.00016,2.70858]
[1585414327193,128.96,6224.9,51.4,-0.15072,0.00016,2.70858]
[1585414333194,128.96,6224.9,51.4,-0.15073,0.00016,2.7086]
[1585414339194,128.96,6224.87,51.4,-0.15073,0.00016,2.70867]
[1585414351194,128.97,6224.89,51.4,-0.15073,0.00016,2.70859]
[1585414356434,128.97,6224.89,51.4,-0.15073,0.00016,2.70854]
[1585414361853,128.96,6224.83,51.4,-0.15073,0.00016,2.70857]
[1585414367511,128.97,6224.59,51.4,-0.15078,0.00016,2.709]
[1585414373553,128.98,6224.99,51.4,-0.15073,0.00016,2.70863]
[1585414381194,128.97,6224.88,51.4,-0.15073,0.00016,2.70861]
[1585414387193,128.97,6224.88,51.4,-0.15073,0.00016,2.70862]
[1585414396768,129.02,6225.72,51.4,-0.15067,0.00016,2.70823]
[1585414397662,129.02,6225.72,51.4,-0.15067,0.00016,2.70823]
[1585414397897,128.99,6225.93,51.4,-0.15059,0.00016,2.70737]
[1585414410495,129.04,6227.12,51.4,-0.15048,0.00016,2.70653]
[1585414415848,129.09,6227.12,51.4,-0.15055,0.00016,2.70737]
[1585414420886,129.13,6227.61,51.4,-0.15053,0.00016,2.7073]
[1585414426194,129.15,6227.58,51.4,-0.15056,0.00016,2.70763]
[1585414443038,129.27,6230.01,51.4,-0.15035,0.00016,2.70622]
[1585414448079,129.29,6230.75,51.4,-0.15027,0.00016,2.70555]
[1585414453113,129.33,6230.91,51.4,-0.1503,0.00016,2.70598]
[1585414458147,129.37,6231.27,51.4,-0.1503,0.00016,2.70616]
[1585414465194,129.39,6231.26,51.4,-0.15034,0.00016,2.70661]
[1585414470233,129.42,6231.16,51.4,-0.1504,0.00016,2.70724]
[1585414475264,129.44,6230.65,51.4,-0.15049,0.00016,2.70809]
[1585414483217,129.47,6227.86,51.4,-0.15097,0.00016,2.71263]
[1585414491377,129.49,6227.28,51.4,-0.1511,0.00016,2.71385]
[1585414498194,129.51,6227.49,51.4,-0.1511,0.00016,2.71394]
[1585414504194,129.53,6227.54,51.4,-0.15111,0.00016,2.71411]
[1585414510193,129.54,6227.57,51.4,-0.15112,0.00016,2.71426]
[1585414516194,129.55,6227.62,51.4,-0.15113,0.00016,2.71441]
[1585414526621,129.59,6230.01,51.4,-0.15081,0.00016,2.71156]
[1585414543739,129.63,6229.83,51.4,-0.1509,0.00016,2.71251]
[1585414554816,129.64,6229.73,51.4,-0.15092,0.00016,2.71274]
[1585414559855,129.66,6229.28,51.4,-0.15103,0.00016,2.71382]
[1585414569928,129.68,6228.96,51.4,-0.1511,0.00016,2.71458]
[1585414576194,129.7,6229.1,51.4,-0.1511,0.00016,2.71463]
[1585414582194,129.71,6229.13,51.4,-0.15111,0.00016,2.71475]
[1585414594091,129.75,6229.56,51.4,-0.1511,0.00016,2.71471]
[1585414600193,129.73,6229.51,51.4,-0.15108,0.00016,2.71447]
[1585414606194,129.74,6229.5,51.4,-0.15109,0.00016,2.71463]
[1585414618194,129.76,6229.49,51.4,-0.15112,0.00016,2.71492]
[1585414624194,129.76,6229.5,51.4,-0.15113,0.00016,2.71503]
[1585414630193,129.77,6229.5,51.4,-0.15114,0.00016,2.71514]
[1585414642194,129.78,6229.49,51.4,-0.15116,0.00016,2.71537]
[1585414648194,129.79,6229.49,51.4,-0.15116,0.00016,2.71546]
[1585414653608,129.78,6229.24,51.4,-0.15118,0.00016,2.71552]
[1585414659550,129.8,6229.25,51.4,-0.15121,0.00016,2.71581]
[1585414665588,129.8,6229.27,51.4,-0.15121,0.00016,2.71584]
[1585414672194,129.8,6229.17,51.4,-0.15123,0.00016,2.71606]
[1585414677347,129.84,6230.27,51.4,-0.15111,0.00016,2.71505]
[1585414678786,129.98,6233.25,51.4,-0.15085,0.00016,2.71331]
[1585414678890,129.98,6233.25,51.4,-0.15085,0.00016,2.71331]
[1585414679172,129.98,6233.25,51.4,-0.15085,0.00016,2.71331]
[1585414685599,129.81,6238.74,51.4,-0.14976,0.00015,2.70252]
[1585414686834,129.82,6238.87,51.4,-0.14975,0.00015,2.70255]
[1585414687133,129.82,6238.87,51.4,-0.14975,0.00015,2.70255]
[1585414692775,129.78,6237.87,51.4,-0.14984,0.00015,2.70316]
[1585414697813,129.83,6236.01,51.4,-0.1502,0.00015,2.70671]
[1585414702822,129.82,6237.03,51.4,-0.15004,0.00015,2.70516]
[1585414708194,129.81,6237.16,51.4,-0.15,0.00015,2.70477]
[1585414714194,129.81,6237.09,51.4,-0.15,0.00015,2.70472]
[1585414719972,129.81,6236.94,51.4,-0.15003,0.00015,2.70498]
[1585414725002,129.8,6236.76,51.4,-0.15005,0.00015,2.7051]
[1585414735194,129.8,6236.55,51.4,-0.15007,0.00015,2.70533]
[1585414741194,129.79,6236.38,51.4,-0.15009,0.00015,2.70548]
[1585414747193,129.79,6236.4,51.4,-0.15009,0.00015,2.70545]
[1585414758236,129.79,6236.49,51.4,-0.15007,0.00015,2.7052]
[1585414765194,129.78,6236.5,51.4,-0.15006,0.00015,2.70513]
[1585414770315,129.78,6236.43,51.4,-0.15006,0.00015,2.70511]
[1585414783194,129.77,6235.94,51.4,-0.15013,0.00016,2.70562]
[1585414788444,129.77,6236.77,51.4,-0.14999,0.00015,2.70438]
[1585414793476,129.77,6236.55,51.4,-0.15003,0.00015,2.7047]
[1585414798514,129.77,6236.77,51.4,-0.14999,0.00015,2.70431]
[1585414808582,129.81,6238.26,51.4,-0.14982,0.00015,2.70291]
[1585414819658,129.8,6241.81,51.4,-0.14925,0.00015,2.69766]
[1585414828733,129.74,6239.76,51.4,-0.14948,0.00015,2.69953]
[1585414834766,129.82,6238.84,51.4,-0.14973,0.00015,2.70205]
[1585414839801,129.85,6238.92,51.4,-0.14977,0.00015,2.70254]
[1585414844838,129.82,6238.58,51.4,-0.14978,0.00015,2.7025]
[1585414849872,129.8,6237.81,51.4,-0.14987,0.00015,2.70327]
[1585414861194,129.83,6237.38,51.4,-0.14998,0.00015,2.7044]
[1585414867193,129.83,6237.39,51.4,-0.14997,0.00015,2.70434]
[1585414873166,129.81,6237.06,51.4,-0.15001,0.00015,2.70458]
[1585414879194,129.82,6236.79,51.4,-0.15005,0.00015,2.70501]
[1585414885125,129.83,6236.85,51.4,-0.15006,0.00015,2.70518]
[1585414891194,129.82,6236.68,51.4,-0.15007,0.00015,2.70513]
[1585414896203,129.82,6236.69,51.4,-0.15006,0.00015,2.705]
[1585414901429,129.81,6236.72,51.4,-0.15005,0.00015,2.70491]
[1585414908285,129.85,6237.5,51.4,-0.14998,0.00015,2.70438]
[1585414913320,129.84,6238.08,51.4,-0.14988,0.00015,2.70338]
[1585414920370,129.81,6238.1,51.4,-0.14984,0.00015,2.70291]
[1585414930440,129.81,6237.85,51.4,-0.14988,0.00015,2.70332]
[1585414935477,129.81,6237.37,51.4,-0.14994,0.00015,2.70385]
[1585414942194,129.82,6237.33,51.4,-0.14996,0.00015,2.70408]
[1585414947560,129.81,6237.35,51.4,-0.14996,0.00015,2.70404]
[1585414960193,129.82,6237.71,51.4,-0.1499,0.00015,2.70339]
[1585414965687,129.82,6237.72,51.4,-0.1499,0.00015,2.70341]
[1585414972194,129.82,6237.68,51.4,-0.14991,0.00015,2.7035]
[1585414983814,129.82,6237.65,51.4,-0.14991,0.00015,2.70354]
[1585414988845,129.82,6237.65,51.4,-0.14992,0.00015,2.70362]
[1585414994893,129.82,6237.63,51.4,-0.14991,0.00015,2.70358]
[1585415000851,129.81,6237.69,51.4,-0.14989,0.00015,2.70331]
[1585415006972,129.82,6237.71,51.4,-0.1499,0.00015,2.70348]
[1585415013014,129.82,6237.65,51.4,-0.14991,0.00015,2.70345]
[1585415019059,129.82,6237.53,51.4,-0.14993,0.00015,2.70363]
[1585415029129,129.82,6237.56,51.4,-0.14992,0.00015,2.70355]
[1585415035194,129.82,6237.56,51.4,-0.14993,0.00015,2.7036]
[1585415041194,129.82,6237.71,51.4,-0.1499,0.00015,2.70337]
[1585415052290,129.83,6237.7,51.4,-0.14991,0.00015,2.70346]
[1585415059194,129.82,6237.49,51.4,-0.14994,0.00015,2.70374]
[1585415065194,129.82,6237.48,51.4,-0.14994,0.00015,2.70371]
[1585415071194,129.83,6237.5,51.4,-0.14994,0.00015,2.70364]
[1585415077193,129.82,6237.49,51.4,-0.14993,0.00015,2.70358]
[1585415083194,129.81,6237.48,51.4,-0.14991,0.00015,2.70329]
[1585415089194,129.82,6237.48,51.4,-0.14993,0.00015,2.7036]
[1585415101194,129.82,6236.35,51.4,-0.15011,0.00015,2.70518]
[1585415106669,129.82,6236.41,51.4,-0.15009,0.00015,2.70504]
[1585415111712,129.82,6236.7,51.4,-0.15005,0.00015,2.70468]
[1585415119194,129.81,6236.61,51.4,-0.15005,0.00015,2.70461]
[1585415125193,129.81,6236.64,51.4,-0.15004,0.00015,2.7045]
[1585415131194,129.81,6236.63,51.4,-0.15004,0.00015,2.70444]
[1585415136877,129.8,6236.65,51.4,-0.15003,0.00015,2.70431]
[1585415148963,129.8,6236.13,51.4,-0.1501,0.00015,2.70495]
[1585415154000,129.8,6236.09,51.4,-0.15011,0.00015,2.70499]
[1585415159038,129.79,6235.66,51.4,-0.15016,0.00016,2.70551]
[1585415170193,129.78,6235.78,51.4,-0.15013,0.00016,2.7052]
[1585415176194,129.79,6235.79,51.4,-0.15014,0.00016,2.70528]
[1585415188194,129.77,6233.91,51.4,-0.1504,0.00016,2.70756]
[1585415198310,129.75,6234.04,51.4,-0.15035,0.00016,2.70695]
[1585415203345,129.74,6234.02,51.4,-0.15035,0.00016,2.70689]
[1585415220463,129.72,6233.59,51.4,-0.15038,0.00016,2.70707]
[1585415227846,129.69,6232.26,51.4,-0.15055,0.00016,2.70854]
[1585415232780,129.67,6231.04,51.4,-0.1507,0.00016,2.70983]
[1585415239194,129.69,6231.36,51.4,-0.15068,0.00016,2.70974]
[1585415240284,129.68,6231.36,51.4,-0.15067,0.00016,2.70957]
[1585415251194,129.66,6231.33,51.4,-0.15064,0.00016,2.70917]
[1585415256922,129.65,6231.35,51.4,-0.15062,0.00016,2.70897]
[1585415262874,129.63,6231.34,51.4,-0.1506,0.00016,2.7087]
[1585415268951,129.62,6231.06,51.4,-0.15063,0.00016,2.70894]
[1585415275194,129.61,6231.04,51.4,-0.15061,0.00016,2.70866]
[1585415281194,129.6,6231.04,51.4,-0.15059,0.00016,2.70849]
[1585415287193,129.59,6231.04,51.4,-0.15058,0.00016,2.70833]
[1585415290511,129.58,6231.08,51.4,-0.15057,0.00016,2.7082]
[1585415294194,129.58,6231.08,51.4,-0.15056,0.00016,2.70811]
[1585415305128,129.59,6232.47,51.4,-0.15036,0.00016,2.70631]
[1585415311194,129.56,6232.5,51.4,-0.15031,0.00016,2.70569]
[1585415323194,129.57,6234.31,51.4,-0.15004,0.00016,2.70325]
[1585415328215,129.57,6234.36,51.4,-0.15003,0.00016,2.70311]
[1585415339293,129.57,6233.38,51.4,-0.15019,0.00016,2.70459]
[1585415350193,129.57,6232.35,51.4,-0.15035,0.00016,2.70608]
[1585415361217,129.56,6232.4,51.4,-0.15033,0.00016,2.70584]
[1585415379571,129.56,6233.65,51.4,-0.15012,0.00016,2.70381]
[1585415392194,129.57,6234.06,51.4,-0.15007,0.00016,2.70339]
[1585415398194,129.57,6234.07,51.4,-0.15007,0.00016,2.70343]
[1585415404194,129.57,6234.07,51.4,-0.15008,0.00016,2.70347]
[1585415410193,129.58,6234.08,51.4,-0.15008,0.00016,2.70353]
[1585415416842,129.56,6233.71,51.4,-0.15011,0.00016,2.70372]
[1585415430927,129.57,6231.58,51.4,-0.15047,0.00016,2.70705]
[1585415440999,129.56,6231.55,51.4,-0.15044,0.00016,2.70667]
[1585415446194,129.56,6231.5,51.4,-0.15045,0.00016,2.70677]
[1585415452075,129.55,6231.45,51.4,-0.15045,0.00016,2.70674]
[1585415458142,129.57,6231.52,51.4,-0.15046,0.00016,2.70694]
[1585415474236,129.54,6232.17,51.4,-0.15032,0.00016,2.70554]
[1585415481533,129.54,6231.97,51.4,-0.15035,0.00016,2.70573]
[1585415488194,129.54,6231.89,51.4,-0.15036,0.00016,2.70586]
[1585415494194,129.54,6231.95,51.4,-0.15035,0.00016,2.70562]
[1585415499408,129.54,6232.11,51.4,-0.15033,0.00016,2.70546]
[1585415512194,129.53,6232.01,51.4,-0.15033,0.00016,2.70541]
[1585415518194,129.53,6232.04,51.4,-0.15032,0.00016,2.70536]
[1585415524194,129.53,6232.06,51.4,-0.15031,0.00016,2.7053]
[1585415530193,129.52,6232.06,51.4,-0.15031,0.00016,2.70526]
[1585415536194,129.52,6232.07,51.4,-0.15031,0.00016,2.70525]
[1585415542194,129.52,6232.07,51.4,-0.15031,0.00016,2.70522]
[1585415548197,129.52,6232.09,51.4,-0.1503,0.00016,2.70519]
[1585415559827,129.52,6231.97,51.4,-0.15031,0.00016,2.70519]
[1585415566194,129.52,6231.91,51.4,-0.15032,0.00016,2.70525]
[1585415571911,129.52,6231.84,51.4,-0.15033,0.00016,2.70531]
[1585415578194,129.52,6231.85,51.4,-0.15033,0.00016,2.7053]
[1585415590193,129.51,6231.88,51.4,-0.15032,0.00016,2.70522]
[1585415596080,129.51,6231.69,51.4,-0.15034,0.00016,2.7054]
[1585415602126,129.51,6231.32,51.4,-0.1504,0.00016,2.70592]
[1585415613198,129.51,6231.34,51.4,-0.15039,0.00016,2.70572]
[1585415619241,129.5,6231.3,51.4,-0.15039,0.00016,2.70572]
[1585415625285,129.5,6231.31,51.4,-0.15038,0.00016,2.70566]
[1585415630319,129.5,6231.45,51.4,-0.15036,0.00016,2.70544]
[1585415636362,129.5,6231.6,51.4,-0.15034,0.00016,2.7052]
[1585415644194,129.5,6231.51,51.4,-0.15035,0.00016,2.70531]
[1585415650193,129.5,6231.51,51.4,-0.15035,0.00016,2.70529]
[1585415662194,129.49,6231.46,51.4,-0.15035,0.00016,2.70533]
[1585415667580,129.49,6231.4,51.4,-0.15036,0.00016,2.70539]
[1585415672615,129.49,6231.43,51.4,-0.15035,0.00016,2.7052]
[1585415680193,129.49,6231.48,51.4,-0.15034,0.00016,2.70511]
[1585415685708,129.49,6231.59,51.4,-0.15032,0.00016,2.70495]
[1585415692194,129.49,6231.6,51.4,-0.15032,0.00016,2.70493]
[1585415703828,129.49,6231.66,51.4,-0.1503,0.00016,2.70475]
[1585415709876,129.49,6231.77,51.4,-0.15029,0.00016,2.70469]
[1585415716194,129.49,6231.67,51.4,-0.1503,0.00016,2.70476]
[1585415721954,129.48,6231.67,51.4,-0.1503,0.00016,2.70468]
[1585415734194,129.48,6231.54,51.4,-0.15031,0.00016,2.70474]
[1585415740083,129.49,6231.53,51.4,-0.15033,0.00016,2.7049]
[1585415752194,129.49,6230.17,51.4,-0.15054,0.00016,2.70684]
[1585415757201,129.48,6229.91,51.4,-0.15056,0.00016,2.70702]
[1585415762239,129.47,6229.57,51.4,-0.15061,0.00016,2.70743]
[1585415770193,129.47,6229.4,51.4,-0.15062,0.00016,2.70753]
[1585415780368,129.45,6230.11,51.4,-0.15049,0.00016,2.70626]
[1585415786408,129.45,6230.45,51.4,-0.15044,0.00016,2.70581]
[1585415792452,129.45,6229.6,51.4,-0.15056,0.00016,2.70683]
[1585415805541,129.44,6229.61,51.4,-0.15055,0.00016,2.70665]
[1585415810581,129.44,6229.5,51.4,-0.15056,0.00016,2.70675]
[1585415816620,129.43,6229.22,51.4,-0.1506,0.00016,2.70706]
[1585415821891,129.43,6228.83,51.4,-0.15065,0.00016,2.70751]
[1585415828708,129.42,6228.71,51.4,-0.15066,0.00016,2.70757]
[1585415833744,129.42,6228.83,51.4,-0.15063,0.00016,2.70733]
[1585415838774,129.41,6228.76,51.4,-0.15063,0.00016,2.70733]
[1585415844280,129.41,6228.66,51.4,-0.15064,0.00016,2.7074]
[1585415851194,129.4,6228.63,51.4,-0.15064,0.00016,2.70724]
[1585415857193,129.39,6228.63,51.4,-0.15063,0.00016,2.7071]
[1585415862946,129.39,6228.64,51.4,-0.15062,0.00016,2.70701]
[1585415869194,129.38,6228.2,51.4,-0.15068,0.00016,2.70754]
[1585415880067,129.36,6226.62,51.4,-0.15089,0.00016,2.70934]
[1585415885099,129.29,6224.6,51.4,-0.1511,0.00016,2.71106]
[1585415893754,129.34,6222.86,51.4,-0.15145,0.00016,2.71442]
[1585415901211,129.31,6223.59,51.4,-0.15129,0.00016,2.71285]
[1585415906242,129.28,6223.82,51.4,-0.15121,0.00016,2.712]
[1585415911282,129.23,6222.92,51.4,-0.15129,0.00016,2.71243]
[1585415917193,129.25,6222.87,51.4,-0.15132,0.00016,2.71277]
[1585415918030,129.25,6222.87,51.4,-0.15132,0.00016,2.71277]
[1585415928402,129.22,6221.62,51.4,-0.15147,0.00016,2.71404]
[1585415933433,129.2,6221.58,51.4,-0.15145,0.00016,2.71379]
[1585415938467,129.18,6221.59,51.4,-0.15142,0.00016,2.71346]
[1585415949549,129.15,6221.52,51.4,-0.15139,0.00016,2.71299]
[1585415955587,129.13,6221.46,51.4,-0.15137,0.00016,2.71283]
[1585415960627,129.11,6220.75,51.4,-0.15145,0.00016,2.71347]
[1585415970693,129.06,6219.55,51.4,-0.15157,0.00016,2.71436]
[1585415975729,129.07,6219.0,51.4,-0.15166,0.00016,2.71507]
[1585415980764,129.04,6218.86,51.4,-0.15164,0.00016,2.71481]
[1585415996877,128.99,6218.1,51.4,-0.15169,0.00016,2.71509]
[1585416006949,128.96,6217.28,51.4,-0.15177,0.00016,2.71571]
[1585416012991,128.94,6217.24,51.4,-0.15175,0.00016,2.71536]
[1585416024068,128.9,6216.94,51.4,-0.15175,0.00016,2.71522]
[1585416034194,128.87,6216.61,51.4,-0.15174,0.00016,2.71492]
[1585416041944,128.84,6216.18,51.4,-0.15178,0.00016,2.71518]
[1585416058194,128.8,6216.41,51.4,-0.15168,0.00016,2.71407]
[1585416064194,128.78,6216.38,51.4,-0.15166,0.00016,2.71382]
[1585416070193,128.77,6216.37,51.4,-0.15164,0.00016,2.71367]
[1585416076194,128.76,6216.39,51.4,-0.15162,0.00016,2.71339]
[1585416082194,128.74,6216.4,51.4,-0.1516,0.00016,2.71316]
[1585416088194,128.73,6216.4,51.4,-0.15158,0.00016,2.71296]
[1585416100193,128.71,6216.21,51.4,-0.15158,0.00016,2.71272]
[1585416105632,128.7,6216.22,51.4,-0.15156,0.00016,2.71257]
[1585416110669,128.69,6216.22,51.4,-0.15154,0.00016,2.71235]
[1585416122757,128.67,6216.28,51.4,-0.15151,0.00016,2.71199]
[1585416129802,128.67,6216.3,51.4,-0.1515,0.00016,2.71183]
[1585416135845,128.66,6216.3,51.4,-0.15149,0.00016,2.7117]
[1585416141889,128.65,6216.2,51.4,-0.15149,0.00016,2.71173]
[1585416147941,128.58,6215.01,51.4,-0.15158,0.00016,2.71227]
[1585416156994,128.61,6211.81,51.4,-0.15212,0.00016,2.71723]
[1585416164155,128.59,6211.57,51.4,-0.15213,0.00016,2.71725]
[1585416172097,128.57,6211.44,51.4,-0.15212,0.00016,2.71702]
[1585416177936,128.55,6211.51,51.4,-0.15209,0.00016,2.71666]
[1585416183856,128.54,6211.57,51.4,-0.15206,0.00016,2.71642]
[1585416190193,128.51,6211.63,51.4,-0.15201,0.00016,2.71578]
[1585416201299,128.48,6211.48,51.4,-0.15199,0.00016,2.71546]
[1585416207345,128.47,6211.17,51.4,-0.15202,0.00016,2.71572]
[1585416212376,128.46,6211.19,51.4,-0.15199,0.00016,2.71533]
[1585416219427,128.42,6210.86,51.4,-0.15199,0.00016,2.71514]
[1585416224461,128.42,6210.07,51.4,-0.15212,0.00016,2.71631]
[1585416229495,128.41,6210.1,51.4,-0.1521,0.00016,2.71616]
[1585416234533,128.4,6209.19,51.4,-0.15223,0.00016,2.71723]
[1585416239567,128.38,6208.94,51.4,-0.15224,0.00016,2.7173]
[1585416249636,128.35,6207.52,51.4,-0.15242,0.00016,2.71875]
[1585416254671,128.32,6207.19,51.4,-0.15244,0.00016,2.71885]
[1585416259707,128.32,6206.27,51.4,-0.15257,0.00016,2.72006]
[1585416266455,128.29,6205.94,51.4,-0.15258,0.00016,2.72004]
[1585416266822,128.28,6205.91,51.4,-0.15258,0.00016,2.71999]
[1585416267622,128.28,6205.91,51.4,-0.15258,0.00016,2.71999]
[1585416267711,128.28,6205.91,51.4,-0.15258,0.00016,2.71999]
[1585416268374,128.1,6203.15,51.4,-0.15276,0.00016,2.72093]
[1585416268446,128.1,6203.15,51.4,-0.15276,0.00016,2.72093]
[1585416281100,128.21,6188.56,51.4,-0.15526,0.00016,2.74372]
[1585416282551,128.28,6188.66,61.4,-0.15535,0.00016,2.74479]
[1585416292104,128.29,6187.4,61.4,-0.15556,0.00016,2.74667]
[1585416297975,128.32,6187.13,61.4,-0.15564,0.00016,2.74753]
[1585416303010,128.37,6189.46,61.4,-0.15535,0.00016,2.74513]
[1585416313194,128.33,6190.79,61.4,-0.15507,0.00016,2.74252]
[1585416325167,128.42,6192.22,61.4,-0.15497,0.00016,2.742]
[1585416329889,128.38,6192.34,61.4,-0.1549,0.00016,2.74117]
[1585416341278,128.44,6196.65,61.4,-0.15428,0.00016,2.73577]
[1585416351345,128.5,6197.87,61.4,-0.15417,0.00016,2.73503]
[1585416358416,128.47,6193.38,61.4,-0.15485,0.00016,2.74098]
[1585416363765,128.55,6193.12,61.4,-0.15501,0.00016,2.74271]
[1585416372493,128.56,6192.86,61.4,-0.15506,0.00016,2.74327]
[1585416387600,128.54,6189.7,61.4,-0.15554,0.00016,2.74739]
[1585416397668,128.55,6188.72,61.4,-0.15571,0.00016,2.74889]
[1585416402705,128.59,6188.74,61.4,-0.15576,0.00016,2.74955]
[1585416407740,128.65,6191.51,61.4,-0.15541,0.00016,2.74662]
[1585416422847,128.6,6192.0,61.4,-0.15525,0.00016,2.74501]
[1585416427878,128.6,6191.96,61.4,-0.15526,0.00016,2.74513]
[1585416437948,128.62,6190.93,61.4,-0.15545,0.00016,2.74682]
[1585416448194,128.62,6190.92,61.4,-0.15546,0.00016,2.74693]
[1585416454194,128.61,6190.8,61.4,-0.15546,0.00016,2.74683]
[1585416460105,128.62,6190.55,61.4,-0.15551,0.00016,2.74727]
[1585416470171,128.65,6189.83,61.4,-0.15566,0.00016,2.74877]
[1585416475194,128.62,6190.52,61.4,-0.15552,0.00016,2.7474]
[1585416480248,128.61,6190.7,61.4,-0.15548,0.00016,2.74697]
[1585416486285,128.61,6190.83,61.4,-0.15545,0.00016,2.74678]
[1585416499193,128.62,6190.92,61.4,-0.15545,0.00016,2.74676]
[1585416504411,128.62,6191.41,61.4,-0.15538,0.00016,2.74614]
[1585416509448,128.63,6191.42,61.4,-0.15538,0.00016,2.74619]
[1585416514501,128.63,6191.49,61.4,-0.15536,0.00016,2.74595]
[1585416514767,128.63,6191.49,61.4,-0.15536,0.00016,2.74595]
[1585416520475,128.78,6191.47,61.5,-0.15558,0.00016,2.74848]
[1585416520480,128.78,6191.47,61.5,-0.15558,0.00016,2.74848]
[1585416526566,128.84,6191.62,61.5,-0.15565,0.00016,2.74935]
[1585416538808,128.97,6195.02,61.5,-0.15528,0.00016,2.74655]
[1585416539859,128.97,6194.92,61.5,-0.1553,0.00016,2.74671]
[1585416541993,128.99,6194.97,61.5,-0.15533,0.00016,2.74708]
[1585416547714,129.06,6195.43,61.5,-0.15535,0.00016,2.74751]
[1585416552747,129.11,6195.49,61.5,-0.15542,0.00016,2.74835]
[1585416557782,129.14,6195.99,61.5,-0.15537,0.00016,2.74806]
[1585416562816,129.2,6195.65,61.5,-0.15551,0.00016,2.74955]
[1585416572886,129.29,6195.61,61.5,-0.15564,0.00016,2.7509]
[1585416580193,129.33,6195.48,61.5,-0.15573,0.00016,2.75191]
[1585416585981,129.38,6195.46,61.5,-0.1558,0.00016,2.75268]
[1585416591013,129.4,6195.62,61.5,-0.15581,0.00016,2.75286]
[1585416601082,129.47,6195.91,61.5,-0.15586,0.00016,2.75361]
[1585416606124,129.56,6196.62,61.5,-0.15586,0.00016,2.75394]
[1585416612160,129.55,6197.4,61.5,-0.15572,0.00016,2.75269]
[1585416619237,129.6,6198.02,61.5,-0.1557,0.00016,2.75271]
[1585416627269,129.63,6198.69,61.5,-0.15563,0.00016,2.7522]
[1585416634194,129.69,6198.73,61.5,-0.15571,0.00016,2.75299]
[1585416639353,129.71,6198.8,61.5,-0.15573,0.00016,2.75332]
[1585416652195,129.78,6198.85,61.5,-0.15581,0.00016,2.7543]
[1585416657481,129.81,6198.78,61.5,-0.15587,0.00016,2.7549]
[1585416662511,129.83,6198.92,61.5,-0.15588,0.00016,2.75507]
[1585416669897,129.84,6198.05,61.5,-0.15604,0.00016,2.75654]
[1585416686650,129.77,6187.63,61.5,-0.15761,0.00016,2.7701]
[1585416693164,129.9,6176.87,61.5,-0.15953,0.00016,2.78731]
[1585416693281,129.9,6176.87,61.5,-0.15953,0.00016,2.78731]
[1585416693343,129.9,6176.87,61.5,-0.15953,0.00016,2.78731]
[1585416695815,129.58,6164.3,61.5,-0.16114,0.00016,2.79995]
[1585416697506,129.77,6159.35,61.5,-0.16223,0.00017,2.80998]
[1585416697508,129.77,6159.35,61.5,-0.16223,0.00017,2.80998]
[1585416699041,129.64,6156.17,61.5,-0.16257,0.00017,2.81241]
[1585416699243,129.64,6156.17,61.5,-0.16257,0.00017,2.81241]
[1585416699787,129.33,6148.42,61.5,-0.16343,0.00017,2.81844]
[1585416699789,129.33,6148.42,61.5,-0.16343,0.00017,2.81844]
[1585416699884,129.33,6148.42,61.5,-0.16343,0.00017,2.81844]
[1585416704492,129.7,6142.23,61.5,-0.16497,0.00017,2.83285]
[1585416706076,130.04,6145.35,61.5,-0.16492,0.00017,2.83376]
[1585416706966,129.88,6146.78,61.5,-0.16447,0.00017,2.82933]
[1585416706968,129.88,6146.78,61.5,-0.16447,0.00017,2.82933]
[1585416707884,129.91,6148.86,61.5,-0.16416,0.00017,2.82689]
[1585416708371,129.91,6148.86,61.5,-0.16416,0.00017,2.82689]
[1585416709009,129.9,6150.91,61.5,-0.1638,0.00017,2.82381]
[1585416711767,129.68,6147.35,61.5,-0.16409,0.00017,2.82541]
[1585416712279,130.05,6152.84,61.5,-0.16369,0.00017,2.82343]
[1585416712283,130.05,6152.84,61.5,-0.16369,0.00017,2.82343]
[1585416712413,130.05,6152.84,61.5,-0.16369,0.00017,2.82343]
[1585416713331,130.05,6152.84,61.5,-0.16369,0.00017,2.82343]
[1585416713900,129.65,6151.98,61.5,-0.16327,0.00017,2.81837]
[1585416717474,129.64,6151.02,61.5,-0.16341,0.00017,2.81951]
[1585416717876,129.64,6151.02,61.5,-0.16341,0.00017,2.81951]
[1585416720421,129.71,6149.51,61.5,-0.16378,0.00017,2.82287]
[1585416721593,129.59,6147.74,61.5,-0.1639,0.00017,2.8234]
[1585416725056,129.58,6143.42,61.5,-0.1646,0.00017,2.82927]
[1585416726652,129.55,6141.87,61.5,-0.16482,0.00017,2.83097]
[1585416727256,129.65,6141.17,61.5,-0.16508,0.00017,2.83353]
[1585416729977,129.62,6141.23,61.5,-0.16504,0.00017,2.83311]
[1585416730530,129.61,6140.26,61.5,-0.16518,0.00017,2.83421]
[1585416732481,129.57,6139.86,61.5,-0.16519,0.00017,2.83419]
[1585416732579,129.57,6139.86,61.5,-0.16519,0.00017,2.83419]
[1585416733511,129.46,6137.99,61.5,-0.16536,0.00017,2.83516]
[1585416733932,129.46,6137.99,61.5,-0.16536,0.00017,2.83516]
[1585416734131,129.46,6137.99,61.5,-0.16536,0.00017,2.83516]
[1585416734247,129.46,6137.99,61.5,-0.16536,0.00017,2.83516]
[1585416734835,129.46,6137.99,61.5,-0.16536,0.00017,2.83516]
[1585416737854,129.61,6129.52,61.5,-0.16699,0.00017,2.84926]
[1585416744071,129.72,6125.49,61.5,-0.16783,0.00017,2.85669]
[1585416745261,129.83,6129.72,61.5,-0.16726,0.00017,2.85235]
[1585416745303,129.83,6129.72,61.5,-0.16726,0.00017,2.85235]
[1585416745608,129.83,6129.72,61.5,-0.16726,0.00017,2.85235]
[1585416748970,129.64,6131.72,61.5,-0.16666,0.00017,2.84667]
[1585416752448,129.62,6132.22,61.5,-0.16654,0.00017,2.84548]
[1585416752867,129.62,6132.22,61.5,-0.16654,0.00017,2.84548]
[1585416757122,129.55,6132.16,61.5,-0.16645,0.00017,2.84453]
[1585416758139,129.6,6131.82,61.5,-0.16659,0.00017,2.84586]
[1585416758275,129.7,6132.92,61.5,-0.16654,0.00017,2.84582]
[1585416758698,129.7,6132.92,61.5,-0.16654,0.00017,2.84582]
[1585416761685,129.61,6128.71,61.5,-0.16712,0.00017,2.8503]
[1585416767194,129.58,6120.47,61.5,-0.16848,0.00017,2.86131]
[1585416770620,129.6,6111.09,61.5,-0.17012,0.00017,2.87472]
[1585416772250,129.43,6104.71,61.5,-0.17098,0.00017,2.88106]
[1585416776444,129.4,6099.6,61.5,-0.17182,0.00017,2.88768]
[1585416777718,129.59,6099.84,61.5,-0.17205,0.00017,2.89025]
[1585416781904,129.47,6097.39,61.5,-0.1723,0.00017,2.89181]
[1585416782107,129.47,6097.39,61.5,-0.1723,0.00017,2.89181]
[1585416782395,129.51,6097.42,61.5,-0.17235,0.00017,2.89236]
[1585416786593,129.42,6092.62,61.5,-0.17308,0.00017,2.8978]
[1585416787916,129.37,6090.68,61.5,-0.17334,0.00017,2.89972]
[1585416792806,129.54,6082.12,61.5,-0.17508,0.00018,2.91402]
[1585416792885,129.54,6082.12,61.5,-0.17508,0.00018,2.91402]
[1585416793098,129.54,6082.12,61.5,-0.17508,0.00018,2.91402]
[1585416793383,129.44,6081.23,61.5,-0.1751,0.00018,2.91382]
[1585416793391,129.44,6081.23,61.5,-0.1751,0.00018,2.91382]
[1585416793471,129.44,6081.23,61.5,-0.1751,0.00018,2.91382]
[1585416795541,129.48,6083.07,61.5,-0.17483,0.00018,2.91186]
[1585416795769,129.48,6083.07,61.5,-0.17483,0.00018,2.91186]
[1585416795940,129.48,6083.07,61.5,-0.17483,0.00018,2.91186]
[1585416798957,129.73,6091.77,61.5,-0.17364,0.00017,2.90345]
[1585416798987,129.73,6091.77,61.5,-0.17364,0.00017,2.90345]
[1585416799320,129.72,6096.03,61.5,-0.17289,0.00017,2.89748]
[1585416799343,129.72,6096.03,61.5,-0.17289,0.00017,2.89748]
[1585416800095,129.72,6096.03,61.5,-0.17289,0.00017,2.89748]
[1585416800425,129.72,6096.03,61.5,-0.17289,0.00017,2.89748]
[1585416800456,129.72,6096.03,61.5,-0.17289,0.00017,2.89748]
[1585416801251,129.74,6100.73,61.5,-0.1721,0.00017,2.89126]
[1585416801956,129.56,6102.98,61.5,-0.17146,0.00017,2.88537]
[1585416802609,129.82,6109.38,61.5,-0.17072,0.00017,2.88046]
[1585416802798,129.82,6109.38,61.5,-0.17072,0.00017,2.88046]
[1585416803644,130.05,6119.37,61.5,-0.16933,0.00017,2.87004]
[1585416803947,130.05,6119.37,61.5,-0.16933,0.00017,2.87004]
[1585416804684,129.05,6114.69,61.5,-0.16874,0.00017,2.86143]
[1585416804812,129.05,6114.69,61.5,-0.16874,0.00017,2.86143]
[1585416805280,129.49,6116.53,61.5,-0.16903,0.00017,2.86544]
[1585416806185,129.49,6116.53,61.5,-0.16903,0.00017,2.86544]
[1585416807088,129.38,6116.83,61.5,-0.16883,0.00017,2.86342]
[1585416815130,129.49,6113.82,61.5,-0.16949,0.00017,2.86914]
[1585416815486,129.49,6113.82,61.5,-0.16949,0.00017,2.86914]
[1585416815636,129.43,6115.18,61.5,-0.16918,0.00017,2.86638]
[1585416815825,129.43,6115.18,61.5,-0.16918,0.00017,2.86638]
[1585416818236,129.32,6116.3,61.5,-0.16883,0.00017,2.86311]
[1585416820215,129.35,6118.83,61.5,-0.16844,0.00017,2.86005]
[1585416821863,129.49,6121.29,61.5,-0.16821,0.00017,2.85864]
[1585416822084,129.49,6121.29,61.5,-0.16821,0.00017,2.85864]
[1585416822435,129.49,6121.29,61.5,-0.16821,0.00017,2.85864]
[1585416825472,129.28,6118.28,61.5,-0.16843,0.00017,2.8597]
[1585416826879,129.36,6119.0,61.5,-0.16842,0.00017,2.85994]
[1585416827306,129.36,6119.0,61.5,-0.16842,0.00017,2.85994]
[1585416828258,129.29,6118.69,61.5,-0.16838,0.00017,2.85934]
[1585416829929,129.31,6117.47,61.5,-0.16861,0.00017,2.86127]
[1585416835827,129.23,6118.17,61.5,-0.16838,0.00017,2.8591]
[1585416843264,129.32,6114.44,61.5,-0.16914,0.00017,2.86564]
[1585416860936,129.37,6125.71,61.5,-0.16729,0.00017,2.85064]
[1585416861798,129.37,6125.71,61.5,-0.16729,0.00017,2.85064]
[1585416864300,129.28,6130.22,61.5,-0.16639,0.00017,2.84288]
[1585416868143,129.19,6134.12,61.5,-0.16562,0.00017,2.83613]
[1585416869813,129.08,6131.94,61.5,-0.16582,0.00017,2.83735]
[1585416875571,129.13,6134.65,61.5,-0.16543,0.00017,2.83422]
[1585416881914,129.26,6130.41,61.5,-0.16634,0.00017,2.84228]
[1585416891994,129.26,6134.44,61.5,-0.16565,0.00017,2.83651]
[1585416896828,129.35,6129.99,61.5,-0.16652,0.00017,2.84415]
[1585416897980,129.26,6129.76,61.5,-0.16645,0.00017,2.84323]
[1585416899348,129.27,6129.16,61.5,-0.16656,0.00017,2.84418]
[1585416905091,129.21,6132.3,61.5,-0.16595,0.00017,2.83884]
[1585416914289,129.28,6127.03,61.5,-0.16694,0.00017,2.84734]
[1585416920318,129.29,6126.02,61.5,-0.16712,0.00017,2.84889]
[1585416921646,129.25,6125.23,61.5,-0.1672,0.00017,2.8494]
[1585416921744,129.25,6125.23,61.5,-0.1672,0.00017,2.8494]
[1585416930263,129.4,6125.89,61.5,-0.1673,0.00017,2.85076]
[1585416932439,129.28,6121.66,61.5,-0.16784,0.00017,2.85467]
[1585416937668,129.47,6118.37,61.5,-0.16867,0.00017,2.86217]
[1585416938283,129.47,6118.37,61.5,-0.16867,0.00017,2.86217]
[1585416938301,129.47,6118.37,61.5,-0.16867,0.00017,2.86217]
[1585416938322,129.47,6118.37,61.5,-0.16867,0.00017,2.86217]
[1585416941593,129.39,6115.77,61.5,-0.16901,0.00017,2.8647]
[1585416941695,129.39,6115.77,61.5,-0.16901,0.00017,2.8647]
[1585416941990,129.39,6115.77,61.5,-0.16901,0.00017,2.8647]
[1585416942592,129.3,6113.32,61.5,-0.1693,0.00017,2.86673]
[1585416942602,129.3,6113.32,61.5,-0.1693,0.00017,2.86673]
[1585416943271,129.3,6113.32,61.5,-0.1693,0.00017,2.86673]
[1585416958577,129.4,6112.79,61.5,-0.16954,0.00017,2.86899]
[1585416958944,129.4,6112.79,61.5,-0.16954,0.00017,2.86899]
[1585416958976,129.4,6112.79,61.5,-0.16954,0.00017,2.86899]
[1585416959833,129.34,6111.74,61.5,-0.16962,0.00017,2.86945]
[1585416960318,129.34,6111.74,61.5,-0.16962,0.00017,2.86945]
[1585416960656,129.24,6109.29,61.5,-0.16991,0.00017,2.87144]
[1585416963065,129.36,6107.97,61.5,-0.17031,0.00017,2.87514]
[1585416963067,129.36,6107.97,61.5,-0.17031,0.00017,2.87514]
[1585416963098,129.36,6107.97,61.5,-0.17031,0.00017,2.87514]
[1585416963117,129.36,6107.97,61.5,-0.17031,0.00017,2.87514]
[1585416964705,129.28,6105.65,61.5,-0.17059,0.00017,2.87709]
[1585416965572,129.28,6105.65,61.5,-0.17059,0.00017,2.87709]
[1585416965652,129.3,6104.44,61.5,-0.17083,0.00017,2.87907]
[1585416965669,129.3,6104.44,61.5,-0.17083,0.00017,2.87907]
[1585416966395,129.3,6104.44,61.5,-0.17083,0.00017,2.87907]
[1585416966407,129.3,6104.44,61.5,-0.17083,0.00017,2.87907]
[1585416967375,129.32,6103.67,61.5,-0.17099,0.00017,2.88045]
[1585416967376,129.32,6103.67,61.5,-0.17099,0.00017,2.88045]
[1585416968457,129.29,6102.63,61.5,-0.17113,0.00017,2.88146]
[1585416968604,129.29,6102.63,61.5,-0.17113,0.00017,2.88146]
[1585416969191,129.33,6102.28,61.5,-0.17124,0.00017,2.8825]
[1585416969193,129.33,6102.28,61.5,-0.17124,0.00017,2.8825]
[1585416969502,129.33,6102.28,61.5,-0.17124,0.00017,2.8825]
[1585416970132,129.17,6099.83,61.5,-0.17145,0.00017,2.88361]
[1585416970351,129.17,6099.83,61.5,-0.17145,0.00017,2.88361]
[1585416970414,129.17,6099.83,61.5,-0.17145,0.00017,2.88361]
[1585416972333,129.34,6101.49,61.5,-0.1714,0.00017,2.88379]
[1585416973044,129.18,6099.65,61.5,-0.17149,0.00017,2.88395]
[1585416973116,129.18,6099.65,61.5,-0.17149,0.00017,2.88395]
[1585416973123,129.18,6099.65,61.5,-0.17149,0.00017,2.88395]
[1585416974714,129.29,6098.67,61.5,-0.17182,0.00017,2.887]
[1585416974789,129.29,6098.67,61.5,-0.17182,0.00017,2.887]
[1585416975334,129.29,6098.67,61.5,-0.17182,0.00017,2.887]
[1585416975880,129.44,6101.26,61.5,-0.17158,0.00017,2.88567]
[1585416980439,129.23,6101.87,61.5,-0.17118,0.00017,2.88162]
[1585416990738,129.14,6107.44,61.5,-0.17009,0.00017,2.87249]
[1585416990875,129.24,6108.84,61.5,-0.16999,0.00017,2.87201]
[1585416992512,129.21,6109.84,61.5,-0.16977,0.00017,2.87008]
[1585416992657,129.21,6109.84,61.5,-0.16977,0.00017,2.87008]
[1585417002887,129.19,6115.34,61.5,-0.1688,0.00017,2.86212]
[1585417007922,129.14,6115.94,61.5,-0.16862,0.00017,2.86045]
[1585417012959,129.15,6115.76,61.5,-0.16867,0.00017,2.86086]
[1585417022858,129.17,6115.9,61.5,-0.16866,0.00017,2.86088]
[1585417023333,129.15,6115.93,61.5,-0.16864,0.00017,2.86068]
[1585417034106,129.16,6117.87,61.5,-0.16832,0.00017,2.85803]
[1585417039141,129.21,6118.4,61.5,-0.1683,0.00017,2.85812]
[1585417044304,129.18,6118.38,61.5,-0.16826,0.00017,2.85768]
[1585417050220,129.22,6118.97,61.5,-0.16822,0.00017,2.85745]
[1585417059900,129.21,6116.79,61.5,-0.16857,0.00017,2.86018]
[1585417060341,129.06,6114.64,61.5,-0.16873,0.00017,2.86098]
[1585417060648,129.06,6114.64,61.5,-0.16873,0.00017,2.86098]
[1585417069715,129.19,6107.98,61.5,-0.17005,0.00017,2.87217]
[1585417080431,129.13,6113.45,61.5,-0.16903,0.00017,2.86366]
[1585417080650,129.13,6113.45,61.5,-0.16903,0.00017,2.86366]
[1585417081676,129.05,6112.08,61.5,-0.16915,0.00017,2.86433]
[1585417081977,129.05,6112.08,61.5,-0.16915,0.00017,2.86433]
[1585417082264,129.05,6112.08,61.5,-0.16915,0.00017,2.86433]
[1585417082432,129.05,6112.08,61.5,-0.16915,0.00017,2.86433]
[1585417082921,129.07,6111.11,61.5,-0.16935,0.00017,2.86607]
[1585417083881,129.06,6109.95,61.5,-0.16953,0.00017,2.86746]
[1585417084985,129.21,6111.15,61.5,-0.16954,0.00017,2.86816]
[1585417086482,129.05,6110.68,61.5,-0.1694,0.00017,2.86637]
[1585417086803,129.05,6110.68,61.5,-0.1694,0.00017,2.86637]
[1585417087071,129.05,6110.68,61.5,-0.1694,0.00017,2.86637]
[1585417096098,128.83,6102.88,61.5,-0.17043,0.00017,2.87388]
[1585417096103,128.83,6102.88,61.5,-0.17043,0.00017,2.87388]
[1585417096118,128.83,6102.88,61.5,-0.17043,0.00017,2.87388]
[1585417099919,129.0,6101.86,61.5,-0.17084,0.00017,2.87785]
[1585417099951,129.0,6101.86,61.5,-0.17084,0.00017,2.87785]
[1585417100610,129.06,6101.6,61.5,-0.17098,0.00017,2.87918]
[1585417109392,129.05,6098.78,61.5,-0.17146,0.00017,2.883]
[1585417113687,129.0,6097.15,61.5,-0.17166,0.00017,2.88436]
[1585417119981,129.08,6102.67,61.5,-0.17082,0.00017,2.87785]
[1585417120303,129.08,6102.67,61.5,-0.17082,0.00017,2.87785]
[1585417120307,129.08,6102.67,61.5,-0.17082,0.00017,2.87785]
[1585417120528,129.08,6102.67,61.5,-0.17082,0.00017,2.87785]
[1585417120538,129.08,6102.67,61.5,-0.17082,0.00017,2.87785]
[1585417121013,129.2,6105.76,61.5,-0.17044,0.00017,2.87528]
[1585417126821,129.06,6114.59,61.5,-0.16873,0.00017,2.86081]
[1585417127015,129.06,6114.59,61.5,-0.16873,0.00017,2.86081]
[1585417136821,128.98,6112.42,61.5,-0.169,0.00017,2.86271]
[1585417149934,128.91,6108.65,61.5,-0.16954,0.00017,2.86686]
[1585417159702,128.96,6107.86,61.5,-0.16974,0.00017,2.8687]
[1585417159828,128.96,6107.86,61.5,-0.16974,0.00017,2.8687]
[1585417161049,128.91,6107.35,61.5,-0.16977,0.00017,2.86871]
[1585417163027,128.97,6108.46,61.5,-0.16965,0.00017,2.86801]
[1585417167570,128.97,6109.74,61.5,-0.16945,0.00017,2.86634]
[1585417167882,128.97,6109.74,61.5,-0.16945,0.00017,2.86634]
[1585417168552,128.94,6110.01,61.5,-0.16936,0.00017,2.86551]
[1585417173238,129.02,6115.89,61.5,-0.16845,0.00017,2.85826]
[1585417174977,128.94,6116.08,61.5,-0.16831,0.00017,2.85683]
[1585417177539,128.94,6117.3,61.5,-0.16809,0.00017,2.85505]
[1585417183144,129.0,6117.01,61.5,-0.16822,0.00017,2.85636]
[1585417198251,129.04,6113.02,61.5,-0.16896,0.00017,2.86256]
[1585417205342,128.95,6113.94,61.5,-0.16868,0.00017,2.85991]
[1585417213871,128.96,6113.5,61.5,-0.16877,0.00017,2.8607]
[1585417223424,128.94,6110.58,61.5,-0.16925,0.00017,2.8645]
[1585417233497,128.96,6111.57,61.5,-0.1691,0.00017,2.8633]
[1585417238535,128.99,6111.05,61.5,-0.16923,0.00017,2.86449]
[1585417248608,128.98,6111.56,61.5,-0.16914,0.00017,2.86367]
[1585417252822,128.93,6110.78,61.5,-0.16919,0.00017,2.86388]
[1585417269753,128.92,6107.4,61.5,-0.16977,0.00017,2.86861]
[1585417278838,128.93,6108.57,61.5,-0.16957,0.00017,2.86703]
[1585417288020,128.92,6112.36,61.5,-0.16891,0.00017,2.86156]
[1585417293207,128.92,6113.63,61.5,-0.16869,0.00017,2.85967]
[1585417304997,128.97,6117.76,61.5,-0.16805,0.00017,2.85462]
[1585417308477,129.14,6121.49,61.5,-0.16764,0.00017,2.85196]
[1585417308785,129.14,6121.49,61.5,-0.16764,0.00017,2.85196]
[1585417310217,129.01,6123.2,61.5,-0.16718,0.00017,2.84763]
[1585417310950,129.01,6123.2,61.5,-0.16718,0.00017,2.84763]
[1585417311781,129.08,6124.84,61.5,-0.16699,0.00017,2.84632]
[1585417317851,128.99,6124.36,61.5,-0.16694,0.00017,2.84555]
[1585417324132,129.0,6124.4,61.5,-0.16696,0.00017,2.84579]
[1585417324606,129.0,6124.4,61.5,-0.16696,0.00017,2.84579]
[1585417335213,129.02,6122.81,61.5,-0.16726,0.00017,2.84832]
[1585417335636,129.02,6122.81,61.5,-0.16726,0.00017,2.84832]
[1585417337193,129.04,6123.05,61.5,-0.16724,0.00017,2.84821]
[1585417338547,129.04,6123.85,61.5,-0.1671,0.00017,2.84709]
[1585417349307,129.06,6125.19,61.5,-0.1669,0.00017,2.84555]
[1585417354342,129.04,6124.62,61.5,-0.16696,0.00017,2.84587]
[1585417360193,129.04,6123.44,61.5,-0.16717,0.00017,2.84763]
[1585417363910,129.08,6122.6,61.5,-0.16737,0.00017,2.84933]
[1585417364612,129.05,6122.16,61.5,-0.1674,0.00017,2.84953]
[1585417364637,129.05,6122.16,61.5,-0.1674,0.00017,2.84953]
[1585417364643,129.05,6122.16,61.5,-0.1674,0.00017,2.84953]
[1585417374517,129.02,6113.69,61.5,-0.16881,0.00017,2.86094]
[1585417388106,129.2,6121.15,61.5,-0.16779,0.00017,2.85328]
[1585417388165,129.2,6121.15,61.5,-0.16779,0.00017,2.85328]
[1585417395633,129.14,6122.38,61.5,-0.16748,0.00017,2.85053]
[1585417400666,129.14,6122.75,61.5,-0.16742,0.00017,2.85003]
[1585417405701,129.14,6122.98,61.5,-0.16739,0.00017,2.84976]
[1585417416780,129.17,6125.1,61.5,-0.16706,0.00017,2.84712]
[1585417421814,129.16,6125.7,61.5,-0.16695,0.00017,2.84613]
[1585417426851,129.16,6124.94,61.5,-0.16708,0.00017,2.84723]
[1585417431888,129.17,6124.14,61.5,-0.16722,0.00017,2.84839]
[1585417442961,129.19,6123.75,61.5,-0.16733,0.00017,2.84937]
[1585417447999,129.19,6123.93,61.5,-0.16728,0.00017,2.84898]
[1585417453194,129.18,6123.58,61.5,-0.16734,0.00017,2.84945]
[1585417459073,129.18,6123.65,61.5,-0.16733,0.00017,2.84932]
[1585417469147,129.19,6123.34,61.5,-0.16739,0.00017,2.84988]
[1585417474181,129.19,6123.31,61.5,-0.16739,0.00017,2.84973]
[1585417479395,129.19,6123.1,61.5,-0.16743,0.00017,2.85011]
[1585417480271,129.16,6122.65,61.5,-0.16746,0.00017,2.85028]
[1585417482089,129.14,6121.84,61.5,-0.16757,0.00017,2.85104]
[1585417482460,129.16,6121.45,61.5,-0.16767,0.00017,2.85201]
[1585417483005,129.16,6121.45,61.5,-0.16767,0.00017,2.85201]
[1585417483034,129.16,6121.45,61.5,-0.16767,0.00017,2.85201]
[1585417488348,129.18,6117.8,61.5,-0.16831,0.00017,2.85732]
[1585417492140,129.2,6117.63,61.5,-0.16837,0.00017,2.85789]
[1585417492232,129.12,6116.61,61.5,-0.16844,0.00017,2.85814]
[1585417506448,129.32,6119.0,61.5,-0.16832,0.00017,2.8579]
[1585417507603,129.3,6119.48,61.5,-0.16821,0.00017,2.85694]
[1585417507605,129.3,6119.48,61.5,-0.16821,0.00017,2.85694]
[1585417508127,129.3,6119.48,61.5,-0.16821,0.00017,2.85694]
[1585417513961,129.32,6122.57,61.5,-0.16769,0.00017,2.85277]
[1585417530574,129.35,6131.72,61.5,-0.16618,0.00017,2.84039]
[1585417540647,129.39,6132.0,61.5,-0.1662,0.00017,2.8406]
[1585417545679,129.44,6132.39,61.5,-0.1662,0.00017,2.8408]
[1585417550715,129.43,6132.29,61.5,-0.16619,0.00017,2.84069]
[1585417565725,129.46,6131.14,61.5,-0.16644,0.00017,2.84284]
[1585417566944,129.44,6130.66,61.5,-0.16649,0.00017,2.84321]
[1585417566952,129.44,6130.66,61.5,-0.16649,0.00017,2.84321]
[1585417567051,129.44,6130.66,61.5,-0.16649,0.00017,2.84321]
[1585417567054,129.44,6130.66,61.5,-0.16649,0.00017,2.84321]
[1585417567057,129.44,6130.66,61.5,-0.16649,0.00017,2.84321]
[1585417567080,129.44,6130.66,61.5,-0.16649,0.00017,2.84321]
[1585417582937,129.39,6124.67,61.5,-0.16743,0.00017,2.85078]
[1585417596042,129.31,6120.26,61.5,-0.16807,0.00017,2.85568]
[1585417608111,129.13,6118.73,61.5,-0.16808,0.00017,2.85501]
[1585417628251,129.01,6122.31,61.5,-0.1673,0.00017,2.84818]
[1585417633288,128.97,6121.71,61.5,-0.16735,0.00017,2.84843]
[1585417643357,128.95,6120.37,61.5,-0.16755,0.00017,2.84996]
[1585417648391,128.93,6120.34,61.5,-0.16752,0.00017,2.84964]
[1585417653431,128.88,6119.89,61.5,-0.16753,0.00017,2.84948]
[1585417659471,128.87,6119.92,61.5,-0.1675,0.00017,2.84918]
[1585417669543,129.02,6122.23,61.5,-0.16732,0.00017,2.84827]
[1585417679613,128.8,6121.47,61.5,-0.16714,0.00017,2.84597]
[1585417690193,128.77,6121.22,61.5,-0.16714,0.00017,2.84585]
[1585417695723,128.74,6120.77,61.5,-0.16718,0.00017,2.8461]
[1585417703792,128.64,6114.84,61.5,-0.16805,0.00017,2.85284]
[1585417708276,128.63,6113.71,61.5,-0.16824,0.00017,2.85436]
[1585417708720,128.63,6113.71,61.5,-0.16824,0.00017,2.85436]
[1585417709048,128.63,6113.71,61.5,-0.16824,0.00017,2.85436]
[1585417710503,128.53,6111.42,61.5,-0.16849,0.00017,2.856]
[1585417710552,128.53,6111.42,61.5,-0.16849,0.00017,2.856]
[1585417710786,128.53,6111.42,61.5,-0.16849,0.00017,2.856]
[1585417710877,128.55,6109.58,61.5,-0.16884,0.00017,2.85893]
[1585417711201,128.47,6106.44,61.5,-0.16926,0.00017,2.86195]
[1585417716892,128.39,6100.22,61.5,-0.17022,0.00017,2.86946]
[1585417724031,128.68,6104.17,61.5,-0.16995,0.00017,2.8684]
[1585417740036,128.49,6106.23,61.5,-0.16932,0.00017,2.86255]
[1585417745070,128.43,6102.86,61.5,-0.16983,0.00017,2.86646]
[1585417751764,128.39,6100.21,61.5,-0.17022,0.00017,2.86949]
[1585417752674,128.37,6099.51,61.5,-0.17032,0.00017,2.87024]
[1585417752706,128.37,6099.51,61.5,-0.17032,0.00017,2.87024]
[1585417752735,128.37,6099.51,61.5,-0.17032,0.00017,2.87024]
[1585417752773,128.37,6099.51,61.5,-0.17032,0.00017,2.87024]
[1585417752870,128.37,6099.51,61.5,-0.17032,0.00017,2.87024]
[1585417753793,128.44,6090.4,61.5,-0.17201,0.00018,2.88405]
[1585417753909,128.44,6090.4,61.5,-0.17201,0.00018,2.88405]
[1585417754685,128.44,6090.4,61.5,-0.17201,0.00018,2.88405]
[1585417756314,128.04,6084.13,61.5,-0.17256,0.00018,2.88694]
[1585417756418,128.04,6084.13,61.5,-0.17256,0.00018,2.88694]
[1585417756530,128.04,6084.13,61.5,-0.17256,0.00018,2.88694]
[1585417756936,128.04,6084.13,61.5,-0.17256,0.00018,2.88694]
[1585417757302,128.04,6084.13,61.5,-0.17256,0.00018,2.88694]
[1585417757886,128.04,6084.13,61.5,-0.17256,0.00018,2.88694]
[1585417758570,127.96,6078.13,61.5,-0.1735,0.00018,2.89413]
[1585417758696,127.96,6078.13,61.5,-0.1735,0.00018,2.89413]
[1585417758706,127.96,6078.13,61.5,-0.1735,0.00018,2.89413]
[1585417759562,128.13,6074.82,61.5,-0.17433,0.00018,2.90133]
[1585417759625,128.13,6074.82,61.5,-0.17433,0.00018,2.90133]
[1585417759668,128.13,6074.82,61.5,-0.17433,0.00018,2.90133]
[1585417760395,128.36,6074.96,61.5,-0.17463,0.00018,2.90459]
[1585417761663,128.35,6074.85,61.5,-0.17463,0.00018,2.90452]
[1585417761690,128.35,6074.85,61.5,-0.17463,0.00018,2.90452]
[1585417762264,128.07,6070.73,61.5,-0.17497,0.00018,2.90613]
[1585417762293,128.07,6070.73,61.5,-0.17497,0.00018,2.90613]
[1585417763536,127.85,6067.22,61.5,-0.17529,0.00018,2.90783]
[1585417763896,127.85,6067.22,61.5,-0.17529,0.00018,2.90783]
[1585417764150,127.85,6067.22,61.5,-0.17529,0.00018,2.90783]
[1585417776628,128.36,6069.76,61.5,-0.17555,0.00018,2.91168]
[1585417776630,128.36,6069.76,61.5,-0.17555,0.00018,2.91168]
[1585417777203,128.36,6069.76,61.5,-0.17555,0.00018,2.91168]
[1585417777204,128.36,6069.76,61.5,-0.17555,0.00018,2.91168]
[1585417778178,128.55,6071.12,61.5,-0.17556,0.00018,2.9125]
[1585417778290,128.55,6071.12,61.5,-0.17556,0.00018,2.9125]
[1585417778773,128.59,6073.01,61.5,-0.17528,0.00018,2.91045]
[1585417778852,128.59,6073.01,61.5,-0.17528,0.00018,2.91045]
[1585417779081,128.59,6073.01,61.5,-0.17528,0.00018,2.91045]
[1585417779866,128.69,6076.33,61.5,-0.17484,0.00018,2.90733]
[1585417779891,128.69,6076.33,61.5,-0.17484,0.00018,2.90733]
[1585417779940,128.69,6076.33,61.5,-0.17484,0.00018,2.90733]
[1585417780202,128.69,6076.33,61.5,-0.17484,0.00018,2.90733]
[1585417780453,128.54,6077.54,61.5,-0.17441,0.00018,2.90344]
[1585417780575,128.54,6077.54,61.5,-0.17441,0.00018,2.90344]
[1585417780653,128.54,6077.54,61.5,-0.17441,0.00018,2.90344]
[1585417786702,128.52,6086.38,61.5,-0.17282,0.00018,2.89075]
[1585417787686,128.38,6084.56,61.5,-0.17295,0.00018,2.89123]
[1585417788610,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788617,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788623,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788638,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788662,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788687,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788713,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788737,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788793,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788795,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788861,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788866,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417788967,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417789127,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417789139,128.56,6085.12,61.5,-0.1731,0.00018,2.89314]
[1585417820625,128.41,6087.65,61.5,-0.17245,0.00018,2.88743]
[1585417829659,128.5,6091.49,61.5,-0.17189,0.00018,2.88328]
[1585417849803,128.46,6087.02,61.5,-0.17263,0.00018,2.88892]
[1585417867249,128.51,6095.54,61.5,-0.17121,0.00017,2.87772]
[1585417867262,128.51,6095.54,61.5,-0.17121,0.00017,2.87772]
[1585417868223,128.49,6095.52,61.5,-0.17118,0.00017,2.87743]
[1585417868283,128.49,6095.52,61.5,-0.17118,0.00017,2.87743]
[1585417879006,128.42,6104.16,61.5,-0.16958,0.00017,2.86419]
[1585417890087,128.6,6103.02,61.5,-0.17002,0.00017,2.86844]
[1585417895122,128.59,6103.58,61.5,-0.1699,0.00017,2.86737]
[1585417905191,128.54,6096.58,61.5,-0.17106,0.00017,2.87655]
[1585417925330,128.51,6088.16,61.5,-0.17249,0.00018,2.88789]
[1585417945470,128.38,6089.72,61.5,-0.17203,0.00018,2.88374]
[1585417950504,128.36,6088.07,61.5,-0.1723,0.00018,2.8858]
[1585417960576,128.33,6088.67,61.5,-0.17214,0.00018,2.88428]
[1585417964895,128.26,6086.26,61.5,-0.17247,0.00018,2.88672]
[1585417970421,128.18,6081.18,61.5,-0.17326,0.00018,2.89267]
[1585417970475,128.18,6081.18,61.5,-0.17326,0.00018,2.89267]
[1585417970960,128.2,6080.04,61.5,-0.17348,0.00018,2.89452]
[1585417971051,128.2,6080.04,61.5,-0.17348,0.00018,2.89452]
[1585417971109,128.2,6080.04,61.5,-0.17348,0.00018,2.89452]
[1585417971190,128.2,6080.04,61.5,-0.17348,0.00018,2.89452]
[1585417971233,128.2,6080.04,61.5,-0.17348,0.00018,2.89452]
[1585417971696,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417971700,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417971726,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417971735,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417971937,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417972368,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417972492,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417972497,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417972575,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417972583,128.18,6078.71,61.5,-0.17368,0.00018,2.89605]
[1585417972735,128.12,6076.55,61.5,-0.17398,0.00018,2.89816]
[1585417972746,128.12,6076.55,61.5,-0.17398,0.00018,2.89816]
[1585417980560,128.24,6070.59,61.5,-0.17521,0.00018,2.90833]
[1585417987030,128.17,6079.75,61.5,-0.17349,0.00018,2.89449]
[1585417987860,128.11,6079.04,61.5,-0.17353,0.00018,2.89459]
[1585417993807,128.16,6081.14,61.5,-0.17323,0.00018,2.89238]
[1585417998842,128.08,6080.52,61.5,-0.17323,0.00018,2.89206]
[1585418002504,128.11,6080.72,61.5,-0.17324,0.00018,2.89223]
[1585418012444,128.08,6079.54,61.5,-0.1734,0.00018,2.89329]
[1585418017982,128.08,6079.92,61.5,-0.17333,0.00018,2.89276]
[1585418018274,128.08,6079.92,61.5,-0.17333,0.00018,2.89276]
[1585418019643,128.08,6079.95,61.5,-0.17332,0.00018,2.8927]
[1585418028064,128.12,6085.03,61.5,-0.17248,0.00018,2.88621]
[1585418046175,128.09,6086.64,61.5,-0.17216,0.00018,2.88349]
[1585418059273,128.08,6085.28,61.5,-0.17238,0.00018,2.88518]
[1585418071275,128.12,6079.55,61.5,-0.17344,0.00018,2.89367]
[1585418072683,128.04,6078.51,61.5,-0.17351,0.00018,2.89394]
[1585418078399,128.09,6078.63,61.5,-0.17356,0.00018,2.89456]
[1585418089194,128.12,6082.19,61.5,-0.17298,0.00018,2.89006]
[1585418094510,128.02,6082.03,61.5,-0.17286,0.00018,2.88873]
[1585418101440,128.05,6080.52,61.5,-0.17318,0.00018,2.89135]
[1585418124378,127.93,6066.45,61.5,-0.17552,0.00018,2.9094]
[1585418124492,127.93,6066.45,61.5,-0.17552,0.00018,2.9094]
[1585418125369,127.8,6064.48,61.5,-0.17568,0.00018,2.91014]
[1585418125562,127.8,6064.48,61.5,-0.17568,0.00018,2.91014]
[1585418125578,127.8,6064.48,61.5,-0.17568,0.00018,2.91014]
[1585418125691,127.8,6064.48,61.5,-0.17568,0.00018,2.91014]
[1585418125780,127.84,6062.85,61.5,-0.17603,0.00018,2.91306]
[1585418126129,127.84,6062.85,61.5,-0.17603,0.00018,2.91306]
[1585418127262,127.84,6061.09,61.5,-0.17635,0.00018,2.91552]
[1585418127286,127.84,6061.09,61.5,-0.17635,0.00018,2.91552]
[1585418127364,127.84,6061.09,61.5,-0.17635,0.00018,2.91552]
[1585418127969,127.76,6058.17,61.5,-0.17676,0.00018,2.91846]
[1585418128169,127.76,6058.17,61.5,-0.17676,0.00018,2.91846]
[1585418128170,127.76,6058.17,61.5,-0.17676,0.00018,2.91846]
[1585418128196,127.76,6058.17,61.5,-0.17676,0.00018,2.91846]
[1585418128345,127.76,6058.17,61.5,-0.17676,0.00018,2.91846]
[1585418128422,127.76,6058.17,61.5,-0.17676,0.00018,2.91846]
[1585418134182,127.92,6044.84,61.5,-0.1794,0.00018,2.93924]
[1585418134222,127.92,6044.84,61.5,-0.1794,0.00018,2.93924]
[1585418134427,127.92,6044.84,61.5,-0.1794,0.00018,2.93924]
[1585418134491,127.92,6044.84,61.5,-0.1794,0.00018,2.93924]
[1585418134507,127.92,6044.84,61.5,-0.1794,0.00018,2.93924]
[1585418134980,127.78,6042.17,61.5,-0.17969,0.00018,2.94098]
[1585418135098,127.78,6042.17,61.5,-0.17969,0.00018,2.94098]
[1585418135714,127.78,6042.17,61.5,-0.17969,0.00018,2.94098]
[1585418136520,127.96,6042.09,61.5,-0.17996,0.00018,2.94367]
[1585418137333,128.07,6043.64,61.5,-0.17983,0.00018,2.94312]
[1585418137345,128.07,6043.64,61.5,-0.17983,0.00018,2.94312]
[1585418138633,128.05,6044.8,61.5,-0.17958,0.00018,2.94111]
[1585418138636,128.05,6044.8,61.5,-0.17958,0.00018,2.94111]
[1585418139384,128.26,6048.98,61.5,-0.17911,0.00018,2.93832]
[1585418140117,128.42,6055.58,61.5,-0.17814,0.00018,2.93147]
[1585418141053,128.24,6059.71,61.5,-0.17716,0.00018,2.9232]
[1585418141335,128.24,6059.71,61.5,-0.17716,0.00018,2.9232]
[1585418141543,128.24,6059.71,61.5,-0.17716,0.00018,2.9232]
[1585418142161,127.9,6058.88,61.5,-0.17682,0.00018,2.91935]
[1585418142233,127.9,6058.88,61.5,-0.17682,0.00018,2.91935]
[1585418146198,127.96,6066.69,61.5,-0.17551,0.00018,2.90931]
[1585418146413,127.96,6066.69,61.5,-0.17551,0.00018,2.90931]
[1585418153193,127.73,6058.28,61.5,-0.1767,0.00018,2.91774]
[1585418159794,127.93,6054.51,61.5,-0.17766,0.00018,2.92591]
[1585418170034,127.88,6059.31,61.5,-0.17672,0.00018,2.91849]
[1585418175071,127.77,6057.59,61.5,-0.17688,0.00018,2.9193]
[1585418175143,127.77,6057.59,61.5,-0.17688,0.00018,2.9193]
[1585418179269,127.81,6058.62,61.5,-0.17674,0.00018,2.91838]
[1585418183729,127.82,6059.81,61.5,-0.17655,0.00018,2.91689]
[1585418185574,128.01,6063.08,61.5,-0.17623,0.00018,2.91513]
[1585418185581,128.01,6063.08,61.5,-0.17623,0.00018,2.91513]
[1585418186457,127.94,6065.08,61.5,-0.17576,0.00018,2.91124]
[1585418186458,127.94,6065.08,61.5,-0.17576,0.00018,2.91124]
[1585418187281,127.8,6064.99,61.5,-0.17558,0.00018,2.90925]
[1585418188144,127.8,6064.99,61.5,-0.17558,0.00018,2.90925]
[1585418189150,127.79,6064.74,61.5,-0.17562,0.00018,2.90953]
[1585418189274,127.82,6064.69,61.5,-0.17566,0.00018,2.90998]
[1585418189895,127.82,6064.69,61.5,-0.17566,0.00018,2.90998]
[1585418190156,127.82,6064.69,61.5,-0.17566,0.00018,2.90998]
[1585418190775,127.76,6063.62,61.5,-0.17577,0.00018,2.9106]
[1585418190912,127.76,6063.62,61.5,-0.17577,0.00018,2.9106]
[1585418191094,127.76,6063.62,61.5,-0.17577,0.00018,2.9106]
[1585418191584,127.8,6063.04,61.5,-0.17594,0.00018,2.91198]
[1585418191837,127.8,6063.04,61.5,-0.17594,0.00018,2.91198]
[1585418191839,127.8,6063.04,61.5,-0.17594,0.00018,2.91198]
[1585418192537,127.84,6063.01,61.5,-0.17599,0.00018,2.91251]
[1585418192721,127.84,6063.01,61.5,-0.17599,0.00018,2.91251]
[1585418193253,127.82,6062.73,61.5,-0.17601,0.00018,2.91264]
[1585418193462,127.82,6062.73,61.5,-0.17601,0.00018,2.91264]
[1585418194100,127.82,6062.73,61.5,-0.17601,0.00018,2.91264]
[1585418194278,127.82,6062.35,61.5,-0.17608,0.00018,2.91313]
[1585418194721,127.82,6062.35,61.5,-0.17608,0.00018,2.91313]
[1585418194908,127.82,6062.35,61.5,-0.17608,0.00018,2.91313]
[1585418195272,127.83,6062.19,61.5,-0.17613,0.00018,2.91364]
[1585418200634,127.85,6062.23,61.5,-0.17615,0.00018,2.91379]
[1585418220416,127.75,6063.51,61.5,-0.17578,0.00018,2.91055]
[1585418253620,127.8,6062.92,61.5,-0.17595,0.00018,2.91194]
[1585418277819,127.86,6063.02,61.5,-0.17601,0.00018,2.91268]
[1585418282859,127.81,6062.81,61.5,-0.17598,0.00018,2.91221]
[1585418288880,127.84,6062.98,61.5,-0.176,0.00018,2.91252]
[1585418295917,127.79,6062.3,61.5,-0.17605,0.00018,2.91271]
[1585418311018,127.8,6056.73,61.5,-0.17706,0.00018,2.92052]
[1585418321087,127.78,6054.23,61.5,-0.17749,0.00018,2.9238]
[1585418326126,127.65,6055.56,61.5,-0.17706,0.00018,2.91994]
[1585418331161,127.64,6055.29,61.5,-0.1771,0.00018,2.92028]
[1585418341229,127.67,6054.66,61.5,-0.17725,0.00018,2.92147]
[1585418354497,127.56,6054.98,61.5,-0.17703,0.00018,2.9194]
[1585418361372,127.54,6053.56,61.5,-0.17727,0.00018,2.9212]
[1585418366405,127.52,6053.41,61.5,-0.17726,0.00018,2.92105]
[1585418374194,127.49,6053.28,61.5,-0.17724,0.00018,2.92066]
[1585418379499,127.46,6053.21,61.5,-0.17722,0.00018,2.92042]
[1585418392263,127.38,6048.62,61.5,-0.17794,0.00018,2.92566]
[1585418392286,127.38,6048.62,61.5,-0.17794,0.00018,2.92566]
[1585418392316,127.38,6048.62,61.5,-0.17794,0.00018,2.92566]
[1585418392363,127.38,6048.62,61.5,-0.17794,0.00018,2.92566]
[1585418392372,127.38,6048.62,61.5,-0.17794,0.00018,2.92566]
[1585418392376,127.38,6048.62,61.5,-0.17794,0.00018,2.92566]
[1585418394390,127.31,6047.19,61.5,-0.1781,0.00018,2.92663]
[1585418394451,127.31,6047.19,61.5,-0.1781,0.00018,2.92663]
[1585418394664,127.27,6045.27,61.5,-0.1784,0.00018,2.9288]
[1585418394698,127.27,6045.27,61.5,-0.1784,0.00018,2.9288]
[1585418394835,127.27,6045.27,61.5,-0.1784,0.00018,2.9288]
[1585418395182,127.27,6045.27,61.5,-0.1784,0.00018,2.9288]
[1585418395394,127.31,6043.92,61.5,-0.1787,0.00018,2.93129]
[1585418396518,127.31,6043.92,61.5,-0.1787,0.00018,2.93129]
[1585418397590,127.03,6038.49,61.5,-0.1793,0.00018,2.9348]
[1585418397601,127.03,6038.49,61.5,-0.1793,0.00018,2.9348]
[1585418397683,127.16,6034.86,61.5,-0.18014,0.00018,2.94172]
[1585418397743,127.16,6034.86,61.5,-0.18014,0.00018,2.94172]
[1585418398383,127.32,6033.38,61.5,-0.18065,0.00018,2.94615]
[1585418399684,127.37,6032.43,61.5,-0.18089,0.00018,2.94813]
[1585418399708,127.37,6032.43,61.5,-0.18089,0.00018,2.94813]
[1585418399821,127.37,6032.43,61.5,-0.18089,0.00018,2.94813]
[1585418399867,127.37,6032.43,61.5,-0.18089,0.00018,2.94813]
[1585418408763,127.59,6034.82,61.5,-0.18075,0.00018,2.94791]
[1585418408868,127.59,6034.82,61.5,-0.18075,0.00018,2.94791]
[1585418409009,127.59,6034.82,61.5,-0.18075,0.00018,2.94791]
[1585418415812,127.5,6044.04,61.5,-0.17895,0.00018,2.93387]
[1585418416945,127.42,6043.35,61.5,-0.17896,0.00018,2.93367]
[1585418417092,127.42,6043.35,61.5,-0.17896,0.00018,2.93367]
[1585418419902,127.61,6047.48,61.5,-0.17847,0.00018,2.93064]
[1585418420315,127.61,6047.48,61.5,-0.17847,0.00018,2.93064]
[1585418420640,127.61,6047.48,61.5,-0.17847,0.00018,2.93064]
[1585418421903,127.53,6048.86,61.5,-0.1781,0.00018,2.92742]
[1585418422837,127.59,6050.07,61.5,-0.17797,0.00018,2.92666]
[1585418422904,127.59,6050.07,61.5,-0.17797,0.00018,2.92666]
[1585418430419,127.57,6060.1,61.5,-0.17612,0.00018,2.91228]
[1585418430622,127.57,6060.1,61.5,-0.17612,0.00018,2.91228]
[1585418432967,127.63,6065.99,61.5,-0.17514,0.00018,2.90475]
[1585418434144,127.58,6067.16,61.5,-0.17486,0.00018,2.90231]
[1585418434788,127.7,6070.05,61.5,-0.17452,0.00018,2.90008]
[1585418435920,127.69,6072.74,61.5,-0.17402,0.00018,2.8961]
[1585418438622,127.53,6078.17,61.5,-0.17283,0.00018,2.88607]
[1585418439122,127.65,6080.06,61.5,-0.17266,0.00018,2.88521]
[1585418448001,127.64,6084.54,61.5,-0.17186,0.00018,2.87871]
[1585418453854,127.57,6085.02,61.5,-0.17168,0.00018,2.877]
[1585418454460,127.58,6084.75,61.5,-0.17174,0.00018,2.87754]
[1585418462124,127.75,6085.42,61.5,-0.17186,0.00018,2.87913]
[1585418470132,127.73,6090.46,61.5,-0.17093,0.00018,2.87161]
[1585418475161,127.78,6090.17,61.5,-0.17107,0.00018,2.87289]
[1585418480200,127.77,6089.73,61.5,-0.17112,0.00018,2.87323]
[1585418493317,127.98,6095.9,61.5,-0.17034,0.00017,2.86766]
[1585418496107,128.02,6098.72,61.5,-0.1699,0.00017,2.86428]
[1585418496116,128.02,6098.72,61.5,-0.1699,0.00017,2.86428]
[1585418497056,128.2,6102.6,61.5,-0.16948,0.00017,2.86157]
[1585418497456,128.05,6104.06,61.5,-0.16901,0.00017,2.85712]
[1585418505139,128.23,6117.45,61.5,-0.16695,0.00017,2.84091]
[1585418505514,128.28,6120.71,61.5,-0.16646,0.00017,2.83707]
[1585418505884,128.28,6120.71,61.5,-0.16646,0.00017,2.83707]
[1585418505954,128.28,6120.71,61.5,-0.16646,0.00017,2.83707]
[1585418506107,128.28,6120.71,61.5,-0.16646,0.00017,2.83707]
[1585418506876,128.21,6122.69,61.5,-0.16603,0.00017,2.83323]
[1585418507059,128.21,6122.69,61.5,-0.16603,0.00017,2.83323]
[1585418509467,128.38,6132.28,61.5,-0.16464,0.00017,2.82219]
[1585418509520,128.38,6132.28,61.5,-0.16464,0.00017,2.82219]
[1585418510621,128.27,6134.16,61.5,-0.16417,0.00017,2.81784]
[1585418510679,128.27,6134.16,61.5,-0.16417,0.00017,2.81784]
[1585418511169,128.27,6134.16,61.5,-0.16417,0.00017,2.81784]
[1585418512789,128.16,6133.78,61.5,-0.16407,0.00017,2.8166]
[1585418513025,128.16,6133.78,61.5,-0.16407,0.00017,2.8166]
[1585418520863,128.28,6123.06,61.5,-0.16607,0.00017,2.83377]
[1585418521588,128.25,6122.27,61.5,-0.16616,0.00017,2.8344]
[1585418525083,128.17,6111.61,61.5,-0.16788,0.00017,2.84832]
[1585418529833,128.34,6108.3,61.5,-0.16868,0.00017,2.85553]
[1585418534321,128.37,6107.89,61.5,-0.1688,0.00017,2.85661]
[1585418544647,128.28,6107.12,61.5,-0.1688,0.00017,2.85628]
[1585418550729,128.16,6102.1,61.5,-0.16951,0.00017,2.86165]
[1585418550765,128.16,6102.1,61.5,-0.16951,0.00017,2.86165]
[1585418552870,128.25,6100.98,61.5,-0.16983,0.00017,2.86447]
[1585418552879,128.25,6100.98,61.5,-0.16983,0.00017,2.86447]
[1585418554745,128.19,6097.03,61.5,-0.17043,0.00017,2.86915]
[1585418556206,128.31,6096.97,61.5,-0.1706,0.00017,2.87096]
[1585418558114,128.27,6097.04,61.5,-0.17054,0.00017,2.87032]
[1585418558942,128.34,6097.11,61.5,-0.17062,0.00017,2.87124]
[1585418559983,128.4,6097.98,61.5,-0.17056,0.00017,2.87095]
[1585418560405,128.4,6097.98,61.5,-0.17056,0.00017,2.87095]
[1585418560411,128.4,6097.98,61.5,-0.17056,0.00017,2.87095]
[1585418570827,128.52,6105.2,61.5,-0.16947,0.00017,2.86263]
[1585418580901,128.42,6103.86,61.5,-0.16957,0.00017,2.86301]
[1585418585935,128.5,6103.33,61.5,-0.16977,0.00017,2.86498]
[1585418591976,128.48,6101.61,61.5,-0.17004,0.00017,2.86704]
[1585418597012,128.5,6101.25,61.5,-0.17014,0.00017,2.86793]
[1585418602048,128.53,6102.14,61.5,-0.17002,0.00017,2.86709]
[1585418612117,128.46,6101.23,61.5,-0.17007,0.00017,2.86709]
[1585418622192,128.56,6096.87,61.5,-0.17097,0.00017,2.8748]
[1585418632260,128.55,6095.33,61.5,-0.17123,0.00017,2.87687]
[1585418642328,128.54,6094.59,61.5,-0.17135,0.00017,2.87779]
[1585418662468,128.6,6104.24,61.5,-0.16974,0.00017,2.865]
[1585418667502,128.6,6104.37,61.5,-0.16972,0.00017,2.86487]
[1585418672536,128.6,6102.91,61.5,-0.16997,0.00017,2.8668]
[1585418678580,128.65,6103.88,61.5,-0.16988,0.00017,2.86622]
[1585418688649,128.65,6104.15,61.5,-0.16983,0.00017,2.86579]
[1585418693685,128.66,6104.01,61.5,-0.16987,0.00017,2.86623]
[1585418698720,128.7,6103.47,61.5,-0.17002,0.00017,2.86753]
[1585418703750,128.76,6104.7,61.5,-0.16989,0.00017,2.86674]
[1585418712192,128.7,6099.89,61.5,-0.17063,0.00017,2.87248]
[1585418712195,128.7,6099.89,61.5,-0.17063,0.00017,2.87248]
[1585418712968,128.76,6099.91,61.5,-0.17072,0.00017,2.87343]
[1585418712969,128.76,6099.91,61.5,-0.17072,0.00017,2.87343]
[1585418718863,128.79,6100.58,61.5,-0.17065,0.00017,2.87299]
[1585418733319,128.67,6101.86,61.5,-0.17025,0.00017,2.86923]
[1585418744039,128.63,6101.03,61.5,-0.17034,0.00017,2.86981]
[1585418752112,128.6,6100.65,61.5,-0.17036,0.00017,2.86985]
[1585418758824,128.57,6100.42,61.5,-0.17036,0.00017,2.8697]
[1585418783606,128.48,6097.67,61.5,-0.17072,0.00017,2.87226]
[1585418789353,128.47,6096.08,61.5,-0.17097,0.00017,2.87426]
[1585418796421,128.41,6095.88,61.5,-0.17092,0.00017,2.87349]
[1585418816565,128.34,6095.95,61.5,-0.17081,0.00017,2.87236]
[1585418824598,128.3,6095.38,61.5,-0.17085,0.00017,2.87252]
[1585418832771,128.29,6095.07,61.5,-0.1709,0.00017,2.87291]
[1585418840712,128.25,6095.33,61.5,-0.17079,0.00017,2.87192]
[1585418846791,128.3,6096.35,61.5,-0.17068,0.00017,2.87116]
[1585418860851,128.21,6103.34,61.5,-0.16933,0.00017,2.85984]
[1585418865888,128.24,6103.23,61.5,-0.16939,0.00017,2.86043]
[1585418870921,128.25,6103.8,61.5,-0.16931,0.00017,2.85979]
[1585418875959,128.27,6103.65,61.5,-0.16937,0.00017,2.86034]
[1585418880991,128.29,6104.55,61.5,-0.16924,0.00017,2.85936]
[1585418896095,128.32,6105.35,61.5,-0.16914,0.00017,2.8587]
[1585418902138,128.34,6105.65,61.5,-0.16911,0.00017,2.85851]
[1585418912211,128.36,6105.48,61.5,-0.16917,0.00017,2.85898]
[1585418922278,128.39,6107.16,61.5,-0.16892,0.00017,2.85709]
[1585418927314,128.45,6108.26,61.5,-0.16881,0.00017,2.85642]
[1585418933223,128.44,6108.5,61.5,-0.16875,0.00017,2.85585]
[1585418941447,128.58,6111.41,61.5,-0.16845,0.00017,2.85392]
[1585418950503,128.53,6113.74,61.5,-0.16799,0.00017,2.84997]
[1585418959573,128.66,6119.07,61.5,-0.16724,0.00017,2.84431]
[1585418961593,128.63,6119.76,61.5,-0.16709,0.00017,2.84296]
[1585418961603,128.63,6119.76,61.5,-0.16709,0.00017,2.84296]
[1585418973018,128.81,6130.81,61.5,-0.16546,0.00017,2.82999]
[1585418975706,128.7,6131.29,61.5,-0.16521,0.00017,2.82752]
[1585418976096,128.7,6131.29,61.5,-0.16521,0.00017,2.82752]
[1585418981694,128.66,6131.44,61.5,-0.16514,0.00017,2.82679]
[1585418989780,128.74,6129.76,61.5,-0.16553,0.00017,2.83036]
[1585419011907,128.87,6129.64,61.5,-0.16574,0.00017,2.83263]
[1585419021979,128.87,6129.5,61.5,-0.16577,0.00017,2.83285]
[1585419027013,128.85,6128.92,61.5,-0.16583,0.00017,2.8333]
[1585419034338,128.86,6126.92,61.5,-0.16618,0.00017,2.83614]
[1585419035847,128.83,6126.16,61.5,-0.16628,0.00017,2.83681]
[1585419037855,128.79,6124.7,61.5,-0.16647,0.00017,2.83823]
[1585419039995,128.89,6124.48,61.5,-0.16664,0.00017,2.84001]
[1585419081389,128.72,6119.08,61.5,-0.16732,0.00017,2.84502]
[1585419086490,128.7,6120.46,61.5,-0.16706,0.00017,2.84275]
[1585419090589,128.71,6121.98,61.5,-0.16681,0.00017,2.84077]
[1585419095910,128.69,6122.97,61.5,-0.16661,0.00017,2.83891]
[1585419104572,128.76,6125.71,61.5,-0.16625,0.00017,2.83622]
[1585419111598,128.75,6127.32,61.5,-0.16596,0.00017,2.83375]
[1585419126703,128.75,6129.46,61.5,-0.16559,0.00017,2.83067]
[1585419141811,128.81,6131.16,61.5,-0.16539,0.00017,2.82923]
[1585419146845,128.84,6133.24,61.5,-0.16508,0.00017,2.8268]
[1585419177055,129.11,6147.76,61.5,-0.163,0.00017,2.81022]
[1585419182091,129.13,6145.79,61.5,-0.16337,0.00017,2.81346]
[1585419192162,129.26,6147.45,61.5,-0.16327,0.00017,2.81305]
[1585419200236,129.3,6147.52,61.5,-0.16332,0.00017,2.81366]
[1585419207268,129.41,6146.33,61.5,-0.16367,0.00017,2.817]
[1585419212299,129.43,6146.07,61.5,-0.16374,0.00017,2.81763]
[1585419220344,129.32,6140.94,61.5,-0.16444,0.00017,2.82312]
[1585419227404,129.51,6138.07,61.5,-0.16519,0.00017,2.8301]
[1585419242512,129.54,6140.24,61.5,-0.16488,0.00017,2.8276]
[1585419252582,129.58,6143.07,61.5,-0.16446,0.00017,2.82428]
[1585419262651,129.61,6142.5,61.5,-0.16459,0.00017,2.82548]
[1585419272722,129.64,6139.25,61.5,-0.16517,0.00017,2.83033]
[1585419277755,129.65,6139.71,61.5,-0.16511,0.00017,2.82985]
[1585419282791,129.67,6140.07,61.5,-0.16508,0.00017,2.82967]
[1585419292861,129.76,6142.51,61.5,-0.16479,0.00017,2.82765]
[1585419303939,129.64,6144.06,61.5,-0.16437,0.00017,2.82369]
[1585419308976,129.75,6145.01,61.5,-0.16436,0.00017,2.82393]
[1585419319046,129.8,6143.85,61.5,-0.16462,0.00017,2.82634]
[1585419324079,129.79,6144.29,61.5,-0.16454,0.00017,2.82568]
[1585419329114,129.83,6146.92,61.5,-0.16415,0.00017,2.82253]
[1585419334150,129.84,6145.87,61.5,-0.16434,0.00017,2.82402]
[1585419344223,129.87,6145.47,61.5,-0.16446,0.00017,2.82517]
[1585419349254,129.88,6145.42,61.5,-0.16448,0.00017,2.82539]
[1585419354290,129.91,6145.39,61.5,-0.16452,0.00017,2.82586]
[1585419359326,129.98,6146.66,61.5,-0.1644,0.00017,2.82515]
[1585419369395,129.98,6146.27,61.5,-0.16447,0.00017,2.82568]
[1585419374430,129.97,6145.8,61.5,-0.16453,0.00017,2.82613]
[1585419379465,129.97,6143.8,61.5,-0.16487,0.00017,2.82903]
[1585419395598,129.83,6135.4,61.5,-0.16608,0.00017,2.83846]
[1585419404646,129.9,6133.88,61.5,-0.16643,0.00017,2.8416]
[1585419409679,129.89,6133.26,61.5,-0.16652,0.00017,2.84234]
[1585419419747,129.84,6129.96,61.5,-0.16701,0.00017,2.84615]
[1585419424784,129.82,6130.0,61.5,-0.16698,0.00017,2.84587]
[1585419429820,129.78,6129.92,61.5,-0.16694,0.00017,2.84542]
[1585419434856,129.75,6130.5,61.5,-0.1668,0.00017,2.84407]
[1585419439891,129.72,6130.31,61.5,-0.16678,0.00017,2.84386]
[1585419450970,129.67,6129.77,61.5,-0.1668,0.00017,2.84379]
[1585419454017,129.67,6130.3,61.5,-0.16671,0.00017,2.84296]
[1585419454870,129.67,6130.3,61.5,-0.16671,0.00017,2.84296]
[1585419455058,129.68,6130.84,61.5,-0.16664,0.00017,2.8424]
[1585419461044,129.62,6131.79,61.5,-0.16639,0.00017,2.84015]
[1585419461194,129.62,6131.79,61.5,-0.16639,0.00017,2.84015]
[1585419461484,129.62,6131.79,61.5,-0.16639,0.00017,2.84015]
[1585419471517,129.59,6133.27,61.5,-0.1661,0.00017,2.83765]
[1585419471910,129.59,6133.27,61.5,-0.1661,0.00017,2.83765]
[1585419477268,129.58,6132.28,61.5,-0.16625,0.00017,2.83885]
[1585419477635,129.58,6132.28,61.5,-0.16625,0.00017,2.83885]
[1585419484194,129.56,6132.0,61.5,-0.16627,0.00017,2.83887]
[1585419489236,129.55,6132.16,61.5,-0.16623,0.00017,2.83856]
[1585419495134,129.54,6132.06,61.5,-0.16623,0.00017,2.83853]
[1585419495331,129.55,6132.22,61.5,-0.16621,0.00017,2.83839]
[1585419501319,129.52,6129.36,61.5,-0.16666,0.00017,2.84194]
[1585419503304,129.49,6129.0,61.5,-0.16668,0.00017,2.84202]
[1585419503420,129.51,6129.0,61.5,-0.16671,0.00017,2.84233]
[1585419511670,129.44,6126.75,61.5,-0.16699,0.00017,2.84435]
[1585419512074,129.44,6126.75,61.5,-0.16699,0.00017,2.84435]
[1585419517353,129.51,6127.13,61.5,-0.16703,0.00017,2.8449]
[1585419517738,129.55,6128.81,61.5,-0.16679,0.00017,2.84312]
[1585419528507,129.42,6132.19,61.5,-0.16604,0.00017,2.83637]
[1585419533540,129.42,6129.48,61.5,-0.16649,0.00017,2.84011]
[1585419538574,129.4,6129.29,61.5,-0.16649,0.00017,2.84005]
[1585419548645,129.34,6127.49,61.5,-0.16672,0.00017,2.84169]
[1585419553683,129.35,6127.28,61.5,-0.16677,0.00017,2.84219]
[1585419554736,129.35,6127.28,61.5,-0.16677,0.00017,2.84219]
[1585419554872,129.35,6127.28,61.5,-0.16677,0.00017,2.84219]
[1585419560731,129.33,6127.51,61.5,-0.1667,0.00017,2.84153]
[1585419572471,129.43,6135.16,61.5,-0.16555,0.00017,2.83226]
[1585419572941,129.43,6135.16,61.5,-0.16555,0.00017,2.83226]
[1585419578404,129.51,6140.93,61.5,-0.16468,0.00017,2.82529]
[1585419578448,129.51,6140.93,61.5,-0.16468,0.00017,2.82529]
[1585419578572,129.51,6140.93,61.5,-0.16468,0.00017,2.82529]
[1585419579040,129.43,6142.55,61.5,-0.16431,0.00017,2.82186]
[1585419579083,129.43,6142.55,61.5,-0.16431,0.00017,2.82186]
[1585419579115,129.43,6142.55,61.5,-0.16431,0.00017,2.82186]
[1585419579552,129.43,6142.55,61.5,-0.16431,0.00017,2.82186]
[1585419580940,129.59,6149.67,61.5,-0.16334,0.00017,2.81433]
[1585419582180,129.49,6151.72,61.5,-0.16285,0.00017,2.80979]
[1585419582371,129.49,6151.72,61.5,-0.16285,0.00017,2.80979]
[1585419586596,129.38,6158.38,61.5,-0.16158,0.00017,2.79856]
[1585419592157,129.48,6157.71,61.5,-0.16184,0.00017,2.80115]
[1585419592261,129.48,6157.71,61.5,-0.16184,0.00017,2.80115]
[1585419592937,129.48,6157.71,61.5,-0.16184,0.00017,2.80115]
[1585419593143,129.61,6160.1,61.5,-0.16163,0.00017,2.7999]
[1585419593567,129.61,6160.1,61.5,-0.16163,0.00017,2.7999]
[1585419593815,129.61,6160.1,61.5,-0.16163,0.00017,2.7999]
[1585419594167,129.63,6162.63,61.5,-0.16124,0.00016,2.79658]
[1585419594614,129.63,6162.63,61.5,-0.16124,0.00016,2.79658]
[1585419594775,129.63,6162.63,61.5,-0.16124,0.00016,2.79658]
[1585419595243,129.51,6163.41,61.5,-0.16095,0.00016,2.79367]
[1585419595380,129.51,6163.41,61.5,-0.16095,0.00016,2.79367]
[1585419595383,129.51,6163.41,61.5,-0.16095,0.00016,2.79367]
[1585419595453,129.51,6163.41,61.5,-0.16095,0.00016,2.79367]
[1585419596326,129.63,6165.91,61.5,-0.1607,0.00016,2.792]
[1585419596346,129.63,6165.91,61.5,-0.1607,0.00016,2.792]
[1585419596802,129.63,6165.91,61.5,-0.1607,0.00016,2.792]
[1585419596834,129.63,6165.91,61.5,-0.1607,0.00016,2.792]
[1585419596853,129.63,6165.91,61.5,-0.1607,0.00016,2.792]
[1585419596859,129.63,6165.91,61.5,-0.1607,0.00016,2.792]
[1585419597186,129.59,6167.77,61.5,-0.16034,0.00016,2.78868]
[1585419597424,129.59,6167.77,61.5,-0.16034,0.00016,2.78868]
[1585419597475,129.59,6167.77,61.5,-0.16034,0.00016,2.78868]
[1585419597498,129.59,6167.77,61.5,-0.16034,0.00016,2.78868]
[1585419598128,129.63,6170.41,61.5,-0.15997,0.00016,2.78568]
[1585419598150,129.63,6170.41,61.5,-0.15997,0.00016,2.78568]
[1585419598338,129.63,6170.41,61.5,-0.15997,0.00016,2.78568]
[1585419599396,129.77,6175.2,61.5,-0.15938,0.00016,2.78112]
[1585419599462,129.77,6175.2,61.5,-0.15938,0.00016,2.78112]
[1585419600129,129.59,6177.29,61.5,-0.15879,0.00016,2.7753]
[1585419601110,129.57,6178.96,61.5,-0.15848,0.00016,2.77258]
[1585419601200,129.57,6178.96,61.5,-0.15848,0.00016,2.77258]
[1585419603027,130.21,6198.86,61.5,-0.15617,0.00016,2.75476]
[1585419603932,130.21,6198.86,61.5,-0.15617,0.00016,2.75476]
[1585419604007,130.21,6198.86,61.5,-0.15617,0.00016,2.75476]
[1585419605837,129.68,6204.26,61.5,-0.15456,0.00016,2.73839]
[1585419608462,129.78,6221.59,61.5,-0.15196,0.00016,2.71533]
[1585419608986,129.78,6221.59,61.5,-0.15196,0.00016,2.71533]
[1585419609253,129.6,6222.65,61.5,-0.15154,0.00016,2.71075]
[1585419610293,129.54,6222.56,61.5,-0.15147,0.00016,2.70986]
[1585419611112,129.73,6225.34,61.5,-0.1513,0.00016,2.70911]
[1585419613422,129.67,6229.73,61.5,-0.15053,0.00016,2.70182]
[1585419613572,129.67,6229.73,61.5,-0.15053,0.00016,2.70182]
[1585419614394,129.7,6231.41,61.5,-0.15031,0.00016,2.69989]
[1585419615127,129.5,6229.88,61.5,-0.15026,0.00016,2.6987]
[1585419615434,129.5,6229.88,61.5,-0.15026,0.00016,2.6987]
[1585419615594,129.5,6229.88,61.5,-0.15026,0.00016,2.6987]
[1585419616558,129.85,6233.76,61.5,-0.15017,0.00016,2.69923]
[1585419616741,129.85,6233.76,61.5,-0.15017,0.00016,2.69923]
[1585419617918,129.71,6235.19,61.5,-0.14974,0.00016,2.69475]
[1585419618542,129.62,6235.19,61.5,-0.14962,0.00016,2.69325]
[1585419619032,129.62,6235.19,61.5,-0.14962,0.00016,2.69325]
[1585419619737,129.55,6233.95,61.5,-0.14971,0.00016,2.69383]
[1585419620627,129.52,6231.98,61.5,-0.14996,0.00016,2.69599]
[1585419621446,129.42,6228.46,61.5,-0.15037,0.00016,2.69936]
[1585419621797,129.42,6228.46,61.5,-0.15037,0.00016,2.69936]
[1585419621875,129.42,6228.46,61.5,-0.15037,0.00016,2.69936]
[1585419622101,129.42,6228.46,61.5,-0.15037,0.00016,2.69936]
[1585419623747,129.44,6221.92,61.5,-0.15143,0.00016,2.7091]
[1585419626149,129.15,6212.27,61.5,-0.15253,0.00016,2.71794]
[1585419626771,129.58,6211.49,61.5,-0.15327,0.00016,2.72637]
[1585419630868,129.54,6204.01,61.5,-0.15441,0.00016,2.73643]
[1585419630948,129.54,6204.01,61.5,-0.15441,0.00016,2.73643]
[1585419632409,129.61,6203.87,61.5,-0.15452,0.00016,2.73762]
[1585419632552,129.61,6203.87,61.5,-0.15452,0.00016,2.73762]
[1585419634181,129.77,6205.14,61.5,-0.15455,0.00016,2.73848]
[1585419634233,129.47,6201.53,61.5,-0.15469,0.00016,2.73858]
[1585419646614,129.91,6207.95,61.5,-0.15429,0.00016,2.73674]
[1585419648564,129.96,6214.46,61.5,-0.15333,0.00016,2.72835]
[1585419648786,129.96,6214.46,61.5,-0.15333,0.00016,2.72835]
[1585419652019,129.95,6215.72,61.5,-0.15313,0.00016,2.72653]
[1585419652427,129.93,6216.43,61.5,-0.15298,0.00016,2.72507]
[1585419654647,130.0,6217.24,61.5,-0.15296,0.00016,2.72511]
[1585419654726,130.0,6217.24,61.5,-0.15296,0.00016,2.72511]
[1585419654804,130.0,6217.24,61.5,-0.15296,0.00016,2.72511]
[1585419655473,130.18,6221.41,61.5,-0.15256,0.00016,2.72223]
[1585419655496,130.18,6221.41,61.5,-0.15256,0.00016,2.72223]
[1585419658555,129.92,6229.59,61.5,-0.1509,0.00016,2.70611]
[1585419658805,129.92,6229.59,61.5,-0.1509,0.00016,2.70611]
[1585419664256,129.99,6224.96,61.5,-0.15174,0.00016,2.71404]
[1585419664365,129.99,6224.96,61.5,-0.15174,0.00016,2.71404]
[1585419670217,129.95,6217.63,61.5,-0.15283,0.00016,2.7238]
[1585419670266,129.95,6217.63,61.5,-0.15283,0.00016,2.7238]
[1585419678435,129.86,6201.68,61.5,-0.15522,0.00016,2.74485]
[1585419678797,129.93,6199.64,61.5,-0.15566,0.00016,2.74902]
[1585419682143,130.03,6195.98,61.5,-0.15638,0.00016,2.75577]
[1585419682460,130.03,6195.98,61.5,-0.15638,0.00016,2.75577]
[1585419685189,130.14,6196.01,61.5,-0.15654,0.00016,2.75763]
[1585419687317,130.04,6198.82,61.5,-0.15594,0.00016,2.75193]
[1585419687353,130.04,6198.82,61.5,-0.15594,0.00016,2.75193]
[1585419687502,130.04,6198.82,61.5,-0.15594,0.00016,2.75193]
[1585419705421,129.93,6206.12,61.5,-0.15461,0.00016,2.73955]
[1585419712090,129.89,6197.79,61.5,-0.15588,0.00016,2.75079]
[1585419717823,129.88,6196.77,61.5,-0.15603,0.00016,2.75201]
[1585419719669,129.87,6196.7,61.5,-0.15603,0.00016,2.75202]
[1585419720669,129.78,6195.29,61.5,-0.15612,0.00016,2.75247]
[1585419722238,130.01,6198.04,61.5,-0.15601,0.00016,2.75233]
[1585419722242,130.01,6198.04,61.5,-0.15601,0.00016,2.75233]
[1585419722585,130.01,6198.04,61.5,-0.15601,0.00016,2.75233]
[1585419722849,130.01,6198.04,61.5,-0.15601,0.00016,2.75233]
[1585419722851,130.01,6198.04,61.5,-0.15601,0.00016,2.75233]
[1585419724112,129.86,6200.15,61.5,-0.15546,0.00016,2.74687]
[1585419728064,129.87,6202.11,61.5,-0.15517,0.00016,2.74437]
[1585419729245,129.86,6202.36,61.5,-0.15511,0.00016,2.74383]
[1585419729794,129.86,6202.36,61.5,-0.15511,0.00016,2.74383]
[1585419735177,129.85,6196.92,61.5,-0.15597,0.00016,2.75141]
[1585419740989,129.77,6197.57,61.5,-0.15576,0.00016,2.7492]
[1585419741340,129.77,6197.57,61.5,-0.15576,0.00016,2.7492]
[1585419747025,129.71,6197.65,61.5,-0.15565,0.00016,2.74799]
[1585419748101,129.7,6197.0,61.5,-0.15575,0.00016,2.74884]
[1585419753175,129.74,6196.89,61.5,-0.15581,0.00016,2.74943]
[1585419759115,129.68,6197.86,61.5,-0.15558,0.00016,2.74714]
[1585419764144,129.67,6198.09,61.5,-0.15552,0.00016,2.74654]
[1585419767286,129.66,6197.41,61.5,-0.15561,0.00016,2.74738]
[1585419773207,129.64,6198.36,61.5,-0.15543,0.00016,2.74566]
[1585419776104,129.63,6197.97,61.5,-0.15548,0.00016,2.74603]
[1585419781789,129.6,6202.71,61.5,-0.15469,0.00016,2.7389]
[1585419787155,129.64,6209.47,61.5,-0.15366,0.00016,2.7298]
[1585419799521,129.72,6211.69,61.5,-0.15342,0.00016,2.728]
[1585419808000,129.8,6214.45,61.5,-0.1531,0.00016,2.7254]
[1585419808128,129.8,6214.45,61.5,-0.1531,0.00016,2.7254]
[1585419808425,129.81,6215.91,61.5,-0.15289,0.00016,2.72359]
[1585419818539,129.62,6212.39,61.5,-0.15316,0.00016,2.72518]
[1585419823963,129.9,6221.31,61.5,-0.15216,0.00016,2.71724]
[1585419824931,129.76,6221.74,61.5,-0.1519,0.00016,2.71435]
[1585419825172,129.76,6221.74,61.5,-0.1519,0.00016,2.71435]
[1585419830159,129.72,6225.28,61.5,-0.15128,0.00016,2.70853]
[1585419836724,129.8,6225.48,61.5,-0.15136,0.00016,2.70952]
[1585419837401,129.8,6225.48,61.5,-0.15136,0.00016,2.70952]
[1585419862836,129.84,6232.22,61.5,-0.15037,0.00016,2.70067]
[1585419868230,129.87,6228.93,61.5,-0.15092,0.00016,2.7058]
[1585419870207,129.85,6228.48,61.5,-0.15097,0.00016,2.70616]
[1585419882995,129.84,6230.91,61.5,-0.15057,0.00016,2.70241]
[1585419893068,129.95,6231.73,61.5,-0.15059,0.00016,2.70302]
[1585419898106,129.91,6231.31,61.5,-0.15061,0.00016,2.70307]
[1585419903248,129.92,6228.74,61.5,-0.15102,0.00016,2.70685]
[1585419906777,129.85,6225.38,61.5,-0.15145,0.00016,2.71047]
[1585419913353,129.73,6218.96,61.5,-0.15228,0.00016,2.71754]
[1585419919194,129.86,6221.14,61.5,-0.15213,0.00016,2.71672]
[1585419924259,129.89,6221.17,61.5,-0.15216,0.00016,2.71713]
[1585419928627,129.88,6220.4,61.5,-0.15228,0.00016,2.71814]
[1585419936918,129.8,6217.78,61.5,-0.15257,0.00016,2.72037]
[1585419942110,129.87,6220.36,61.5,-0.15226,0.00016,2.71782]
[1585419947439,129.82,6221.49,61.5,-0.15201,0.00016,2.71537]
[1585419950303,129.81,6221.57,61.5,-0.15197,0.00016,2.715]
[1585419956443,129.78,6221.29,61.5,-0.15197,0.00016,2.71488]
[1585419961550,129.78,6221.25,61.5,-0.15198,0.00016,2.71497]
[1585419966307,129.76,6219.44,61.5,-0.15224,0.00016,2.71724]
[1585419977243,129.71,6214.44,61.5,-0.15297,0.00016,2.72364]
[1585419988117,129.64,6211.93,61.5,-0.15325,0.00016,2.72591]
[1585419997909,129.57,6210.7,61.5,-0.15335,0.00016,2.72647]
[1585420003666,129.62,6217.02,61.5,-0.15242,0.00016,2.71825]
[1585420009209,129.55,6221.77,61.5,-0.15157,0.00016,2.71018]
[1585420014908,129.53,6222.02,61.5,-0.1515,0.00016,2.70953]
[1585420018029,129.54,6222.04,61.5,-0.15152,0.00016,2.70975]
[1585420024194,129.55,6222.4,61.5,-0.15147,0.00016,2.70926]
[1585420027818,129.55,6222.71,61.5,-0.15143,0.00016,2.70892]
[1585420032968,129.56,6222.56,61.5,-0.15146,0.00016,2.70928]
[1585420033215,129.56,6222.58,61.5,-0.15146,0.00016,2.70927]
[1585420039930,129.41,6214.39,61.5,-0.15254,0.00016,2.71846]
[1585420046997,129.53,6220.47,61.5,-0.15175,0.00016,2.71178]
[1585420052653,129.5,6217.59,61.5,-0.15215,0.00016,2.71522]
[1585420061197,129.53,6224.84,61.5,-0.15105,0.00016,2.70534]
[1585420061274,129.55,6224.96,61.5,-0.15106,0.00016,2.70548]
[1585420063537,129.54,6224.85,61.5,-0.15107,0.00016,2.70548]
[1585420063539,129.54,6224.85,61.5,-0.15107,0.00016,2.70548]
[1585420063554,129.54,6224.85,61.5,-0.15107,0.00016,2.70548]
[1585420063565,129.54,6224.85,61.5,-0.15107,0.00016,2.70548]
[1585420064344,129.59,6225.16,61.5,-0.1511,0.00016,2.706]
[1585420064345,129.59,6225.16,61.5,-0.1511,0.00016,2.706]
[1585420065157,129.59,6225.16,61.5,-0.1511,0.00016,2.706]
[1585420065180,129.59,6225.16,61.5,-0.1511,0.00016,2.706]
[1585420065509,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420065733,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420065749,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420065997,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420066000,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420066005,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420066033,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420066036,129.46,6223.08,61.5,-0.15123,0.00016,2.70672]
[1585420066229,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066233,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066293,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066380,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066414,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066519,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066591,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066636,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066639,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066662,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066665,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066677,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066685,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066688,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066849,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066862,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420066966,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420067143,129.58,6222.69,61.5,-0.15147,0.00016,2.70932]
[1585420067581,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420067584,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420067589,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420067595,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420067607,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420067620,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420067666,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420067668,129.58,6222.24,61.5,-0.15153,0.00016,2.70992]
[1585420073314,129.64,6221.22,61.5,-0.15179,0.00016,2.71248]
[1585420075106,129.54,6219.54,61.5,-0.1519,0.00016,2.71313]
[1585420080366,129.61,6220.91,61.5,-0.15179,0.00016,2.71241]
[1585420087351,129.63,6217.53,61.5,-0.15235,0.00016,2.71756]
[1585420093969,129.7,6215.66,61.5,-0.15274,0.00016,2.72132]
[1585420104356,129.76,6222.0,61.5,-0.15183,0.00016,2.7133]
[1585420109592,129.77,6222.06,61.5,-0.15183,0.00016,2.71335]
[1585420114625,129.8,6220.22,61.5,-0.15216,0.00016,2.71639]
[1585420116400,129.71,6218.58,61.5,-0.15229,0.00016,2.71718]
[1585420121678,129.83,6216.78,61.5,-0.15275,0.00016,2.72193]
[1585420126712,129.81,6215.13,61.5,-0.15297,0.00016,2.7238]
[1585420131093,129.83,6215.42,61.5,-0.15297,0.00016,2.72383]
[1585420141818,129.84,6215.3,61.5,-0.15299,0.00016,2.72408]
[1585420146851,129.82,6216.67,61.5,-0.15275,0.00016,2.72187]
[1585420150824,129.82,6217.05,61.5,-0.15269,0.00016,2.72132]
[1585420155040,129.95,6221.7,61.5,-0.15214,0.00016,2.71685]
[1585420156829,130.03,6226.09,61.5,-0.15156,0.00016,2.71188]
[1585420156838,130.03,6226.09,61.5,-0.15156,0.00016,2.71188]
[1585420156840,130.03,6226.09,61.5,-0.15156,0.00016,2.71188]
[1585420156994,130.03,6226.09,61.5,-0.15156,0.00016,2.71188]
[1585420162443,129.89,6223.59,61.5,-0.15177,0.00016,2.71319]
[1585420162526,129.89,6223.59,61.5,-0.15177,0.00016,2.71319]
[1585420173309,129.85,6225.71,61.5,-0.15137,0.00016,2.70933]
[1585420173421,129.85,6225.71,61.5,-0.15137,0.00016,2.70933]
[1585420180547,129.84,6221.01,61.5,-0.15209,0.00016,2.71584]
[1585420180734,129.84,6221.01,61.5,-0.15209,0.00016,2.71584]
[1585420191159,129.79,6218.7,61.5,-0.15238,0.00016,2.71823]
[1585420196199,129.79,6221.59,61.5,-0.15192,0.00016,2.71411]
[1585420201231,129.85,6222.84,61.5,-0.15182,0.00016,2.71346]
[1585420203169,129.79,6222.88,61.5,-0.15173,0.00016,2.71239]
[1585420203435,129.79,6222.94,61.5,-0.15172,0.00016,2.71231]
[1585420209245,129.78,6223.44,61.5,-0.15163,0.00016,2.71144]
[1585420209580,129.82,6223.95,61.5,-0.1516,0.00016,2.71133]
[1585420217879,129.81,6227.95,61.5,-0.15096,0.00016,2.70544]
[1585420218224,129.81,6227.95,61.5,-0.15096,0.00016,2.70544]
[1585420219405,129.95,6230.27,61.5,-0.15081,0.00016,2.70458]
[1585420219412,129.95,6230.27,61.5,-0.15081,0.00016,2.70458]
[1585420223228,129.82,6231.65,61.5,-0.1504,0.00016,2.7003]
[1585420223241,129.82,6231.65,61.5,-0.1504,0.00016,2.7003]
[1585420223927,130.0,6234.4,61.5,-0.15023,0.00016,2.69947]
[1585420225005,130.04,6237.71,61.5,-0.14977,0.00015,2.69546]
[1585420225370,129.89,6238.62,61.5,-0.14942,0.00015,2.69159]
[1585420225435,129.89,6238.62,61.5,-0.14942,0.00015,2.69159]
[1585420225482,129.89,6238.62,61.5,-0.14942,0.00015,2.69159]
[1585420227259,130.04,6241.87,61.5,-0.14913,0.00015,2.68954]
[1585420227617,129.92,6243.13,61.5,-0.14877,0.00015,2.68566]
[1585420228035,129.92,6243.13,61.5,-0.14877,0.00015,2.68566]
[1585420229979,129.83,6248.74,61.5,-0.14777,0.00015,2.67603]
[1585420229981,129.83,6248.74,61.5,-0.14777,0.00015,2.67603]
[1585420230872,129.9,6249.55,61.5,-0.14775,0.00015,2.67611]
[1585420233771,129.74,6249.99,61.5,-0.14745,0.00015,2.67255]
[1585420233787,129.74,6249.99,61.5,-0.14745,0.00015,2.67255]
[1585420234160,129.74,6249.99,61.5,-0.14745,0.00015,2.67255]
[1585420234369,129.77,6248.96,61.5,-0.14765,0.00015,2.67453]
[1585420238036,129.63,6245.49,61.5,-0.14798,0.00015,2.67711]
[1585420239655,129.68,6242.05,61.5,-0.14858,0.00015,2.6829]
[1585420239966,129.68,6242.05,61.5,-0.14858,0.00015,2.6829]
[1585420240024,129.68,6242.05,61.5,-0.14858,0.00015,2.6829]
[1585420240064,129.68,6242.05,61.5,-0.14858,0.00015,2.6829]
[1585420240094,129.68,6242.05,61.5,-0.14858,0.00015,2.6829]
[1585420240563,129.81,6241.5,61.5,-0.14885,0.00015,2.68587]
[1585420240566,129.81,6241.5,61.5,-0.14885,0.00015,2.68587]
[1585420240568,129.81,6241.5,61.5,-0.14885,0.00015,2.68587]
[1585420240639,129.81,6241.5,61.5,-0.14885,0.00015,2.68587]
[1585420241541,129.79,6240.71,61.5,-0.14895,0.00015,2.68673]
[1585420241964,129.79,6240.71,61.5,-0.14895,0.00015,2.68673]
[1585420244682,129.82,6240.15,61.5,-0.14907,0.00015,2.68798]
[1585420244688,129.82,6240.15,61.5,-0.14907,0.00015,2.68798]
[1585420244851,129.82,6240.15,61.5,-0.14907,0.00015,2.68798]
[1585420245046,129.82,6240.15,61.5,-0.14907,0.00015,2.68798]
[1585420252978,129.72,6232.76,61.5,-0.15008,0.00016,2.69693]
[1585420258157,129.74,6230.51,61.5,-0.15045,0.00016,2.70037]
[1585420258228,129.72,6230.05,61.5,-0.1505,0.00016,2.70081]
[1585420264263,129.77,6231.48,61.5,-0.15034,0.00016,2.69951]
[1585420264530,129.77,6231.48,61.5,-0.15034,0.00016,2.69951]
[1585420265141,129.77,6231.48,61.5,-0.15034,0.00016,2.69951]
[1585420265370,129.77,6231.48,61.5,-0.15034,0.00016,2.69951]
[1585420266014,129.77,6232.41,61.5,-0.1502,0.00016,2.69817]
[1585420266017,129.77,6232.41,61.5,-0.1502,0.00016,2.69817]
[1585420266165,129.77,6232.41,61.5,-0.1502,0.00016,2.69817]
[1585420266206,129.77,6232.41,61.5,-0.1502,0.00016,2.69817]
[1585420268784,129.67,6235.31,61.5,-0.14961,0.00016,2.69238]
[1585420268789,129.67,6235.31,61.5,-0.14961,0.00016,2.69238]
[1585420268791,129.67,6235.31,61.5,-0.14961,0.00016,2.69238]
[1585420268795,129.67,6235.31,61.5,-0.14961,0.00016,2.69238]
[1585420268950,129.67,6235.31,61.5,-0.14961,0.00016,2.69238]
[1585420270320,129.62,6234.1,61.5,-0.14973,0.00016,2.69329]
[1585420270322,129.62,6234.1,61.5,-0.14973,0.00016,2.69329]
[1585420270325,129.62,6234.1,61.5,-0.14973,0.00016,2.69329]
[1585420270333,129.62,6234.1,61.5,-0.14973,0.00016,2.69329]
[1585420276780,129.56,6230.52,61.5,-0.1502,0.00016,2.69741]
[1585420283744,129.58,6229.86,61.5,-0.15033,0.00016,2.69868]
[1585420284939,129.59,6229.16,61.5,-0.15045,0.00016,2.69973]
[1585420285202,129.59,6229.17,61.5,-0.15045,0.00016,2.69975]
[1585420287089,129.63,6230.0,61.5,-0.15038,0.00016,2.69935]
[1585420287096,129.63,6230.0,61.5,-0.15038,0.00016,2.69935]
[1585420287912,129.74,6232.72,61.5,-0.15012,0.00016,2.69732]
[1585420287915,129.74,6232.72,61.5,-0.15012,0.00016,2.69732]
[1585420287936,129.74,6232.72,61.5,-0.15012,0.00016,2.69732]
[1585420288378,129.58,6232.98,61.5,-0.14985,0.00016,2.69421]
[1585420289130,129.58,6232.98,61.5,-0.14985,0.00016,2.69421]
[1585420289136,129.58,6232.98,61.5,-0.14985,0.00016,2.69421]
[1585420289137,129.58,6232.98,61.5,-0.14985,0.00016,2.69421]
[1585420294882,129.54,6231.67,61.5,-0.14999,0.00016,2.69528]
[1585420295484,129.54,6231.67,61.5,-0.14999,0.00016,2.69528]
[1585420295488,129.54,6231.67,61.5,-0.14999,0.00016,2.69528]
[1585420297609,129.54,6234.29,61.5,-0.14958,0.00016,2.69152]
[1585420299148,129.58,6235.28,61.5,-0.14947,0.00016,2.69066]
[1585420299153,129.58,6235.28,61.5,-0.14947,0.00016,2.69066]
[1585420301020,129.49,6234.95,61.5,-0.1494,0.00016,2.6896]
[1585420301368,129.49,6234.95,61.5,-0.1494,0.00016,2.6896]
[1585420302090,129.54,6235.55,61.5,-0.14938,0.00016,2.68969]
[1585420303282,129.49,6235.51,61.5,-0.14932,0.00016,2.68893]
[1585420303289,129.49,6235.51,61.5,-0.14932,0.00016,2.68893]
[1585420304068,129.42,6234.47,61.5,-0.14938,0.00016,2.6892]
[1585420304408,129.42,6234.47,61.5,-0.14938,0.00016,2.6892]
[1585420309140,129.46,6231.63,61.5,-0.14987,0.00016,2.69383]
[1585420309157,129.46,6231.63,61.5,-0.14987,0.00016,2.69383]
[1585420311030,129.46,6231.18,61.5,-0.14994,0.00016,2.69449]
[1585420311034,129.46,6231.18,61.5,-0.14994,0.00016,2.69449]
[1585420311036,129.46,6231.18,61.5,-0.14994,0.00016,2.69449]
[1585420311170,129.46,6231.18,61.5,-0.14994,0.00016,2.69449]
[1585420327106,129.42,6229.92,61.5,-0.15009,0.00016,2.69567]
[1585420333153,129.36,6229.94,61.5,-0.15,0.00016,2.69463]
[1585420343220,129.34,6228.39,61.5,-0.15021,0.00016,2.69648]
[1585420348251,129.31,6228.99,61.5,-0.15008,0.00016,2.69516]
[1585420349078,129.31,6228.99,61.5,-0.15008,0.00016,2.69516]
[1585420349316,129.31,6228.87,61.5,-0.15009,0.00016,2.69527]
[1585420359353,129.22,6223.64,61.5,-0.15078,0.00016,2.70113]
[1585420363168,129.26,6223.65,61.5,-0.15082,0.00016,2.70171]
[1585420363756,129.24,6223.67,61.5,-0.15079,0.00016,2.70135]
[1585420367064,129.21,6223.1,61.5,-0.15084,0.00016,2.70166]
[1585420367086,129.21,6223.1,61.5,-0.15084,0.00016,2.70166]
[1585420368906,129.07,6220.75,61.5,-0.15102,0.00016,2.70273]
[1585420369331,129.07,6220.75,61.5,-0.15102,0.00016,2.70273]
[1585420369961,129.07,6220.75,61.5,-0.15102,0.00016,2.70273]
[1585420369962,129.07,6220.75,61.5,-0.15102,0.00016,2.70273]
[1585420370465,129.18,6220.46,61.5,-0.15121,0.00016,2.70497]
[1585420370778,129.18,6220.46,61.5,-0.15121,0.00016,2.70497]
[1585420376449,129.21,6219.15,61.5,-0.15146,0.00016,2.70736]
[1585420381096,129.23,6219.21,61.5,-0.15148,0.00016,2.70757]
[1585420381775,129.25,6219.39,61.5,-0.15148,0.00016,2.70765]
[1585420381813,129.25,6219.39,61.5,-0.15148,0.00016,2.70765]
[1585420386936,129.37,6222.99,61.5,-0.15109,0.00016,2.70457]
[1585420387225,129.37,6222.99,61.5,-0.15109,0.00016,2.70457]
[1585420388163,129.34,6224.29,61.5,-0.15084,0.00016,2.70223]
[1585420388318,129.34,6224.29,61.5,-0.15084,0.00016,2.70223]
[1585420394513,129.27,6227.37,61.5,-0.15027,0.00016,2.6967]
[1585420399610,129.26,6227.59,61.5,-0.15021,0.00016,2.69605]
[1585420400302,129.26,6227.59,61.5,-0.15021,0.00016,2.69605]
[1585420400466,129.26,6227.59,61.5,-0.15021,0.00016,2.69605]
[1585420403282,129.3,6229.99,61.5,-0.1499,0.00016,2.69339]
[1585420404071,129.11,6227.18,61.5,-0.15006,0.00016,2.69416]
[1585420404093,129.11,6227.18,61.5,-0.15006,0.00016,2.69416]
[1585420415296,129.25,6216.49,61.5,-0.15194,0.00016,2.71182]
[1585420415299,129.25,6216.49,61.5,-0.15194,0.00016,2.71182]
[1585420420757,129.23,6215.83,61.5,-0.15201,0.00016,2.71235]
[1585420425069,129.22,6217.48,61.5,-0.15173,0.00016,2.70978]
[1585420426865,129.34,6220.26,61.5,-0.15147,0.00016,2.70787]
[1585420427111,129.34,6220.26,61.5,-0.15147,0.00016,2.70787]
[1585420429504,129.2,6220.44,61.5,-0.15125,0.00016,2.70532]
[1585420429534,129.2,6220.44,61.5,-0.15125,0.00016,2.70532]
[1585420429599,129.2,6220.44,61.5,-0.15125,0.00016,2.70532]
[1585420429660,129.2,6220.44,61.5,-0.15125,0.00016,2.70532]
[1585420432227,129.22,6221.68,61.5,-0.15108,0.00016,2.70379]
[1585420432261,129.22,6221.68,61.5,-0.15108,0.00016,2.70379]
[1585420432631,129.22,6221.68,61.5,-0.15108,0.00016,2.70379]
[1585420435204,129.17,6218.96,61.5,-0.15143,0.00016,2.70683]
[1585420437579,129.22,6218.71,61.5,-0.15155,0.00016,2.70807]
[1585420437582,129.22,6218.71,61.5,-0.15155,0.00016,2.70807]
[1585420440383,129.22,6219.98,61.5,-0.15135,0.00016,2.7063]
[1585420445934,129.15,6218.65,61.5,-0.15145,0.00016,2.70691]
[1585420449822,129.08,6217.27,61.5,-0.15158,0.00016,2.70782]
[1585420449829,129.08,6217.27,61.5,-0.15158,0.00016,2.70782]
[1585420455068,129.15,6224.43,61.5,-0.15055,0.00016,2.69865]
[1585420455112,129.15,6224.43,61.5,-0.15055,0.00016,2.69865]
[1585420461040,129.15,6224.62,61.5,-0.15052,0.00016,2.69837]
[1585420461277,129.15,6224.62,61.5,-0.15052,0.00016,2.69837]
[1585420461345,129.15,6224.62,61.5,-0.15052,0.00016,2.69837]
[1585420472336,129.18,6224.35,61.5,-0.1506,0.00016,2.69918]
[1585420478131,129.2,6225.96,61.5,-0.15037,0.00016,2.69714]
[1585420478345,129.17,6225.77,61.5,-0.15036,0.00016,2.69692]
[1585420483858,129.19,6225.99,61.5,-0.15035,0.00016,2.69696]
[1585420483924,129.19,6225.99,61.5,-0.15035,0.00016,2.69696]
[1585420489082,129.13,6221.68,61.5,-0.15094,0.00016,2.70206]
[1585420489697,129.11,6220.43,61.5,-0.15112,0.00016,2.70365]
[1585420489729,129.11,6220.43,61.5,-0.15112,0.00016,2.70365]
[1585420492701,129.23,6221.48,61.5,-0.15112,0.00016,2.70411]
[1585420492747,129.23,6221.48,61.5,-0.15112,0.00016,2.70411]
[1585420493062,129.23,6221.48,61.5,-0.15112,0.00016,2.70411]
[1585420493092,129.23,6221.48,61.5,-0.15112,0.00016,2.70411]
[1585420493110,129.23,6221.48,61.5,-0.15112,0.00016,2.70411]
[1585420493138,129.23,6221.48,61.5,-0.15112,0.00016,2.70411]
[1585420498301,129.21,6222.24,61.5,-0.15097,0.00016,2.70272]
[1585420503334,129.19,6222.02,61.5,-0.15097,0.00016,2.70258]
[1585420508370,129.16,6221.76,61.5,-0.15098,0.00016,2.70258]
[1585420514540,129.17,6221.32,61.5,-0.15106,0.00016,2.70336]
[1585420516936,129.04,6218.81,61.5,-0.15127,0.00016,2.70479]
[1585420518044,129.15,6218.42,61.5,-0.15148,0.00016,2.70712]
[1585420518078,129.15,6218.42,61.5,-0.15148,0.00016,2.70712]
[1585420520086,129.17,6218.6,61.5,-0.15148,0.00016,2.70722]
[1585420520089,129.17,6218.6,61.5,-0.15148,0.00016,2.70722]
[1585420522130,129.15,6216.57,61.5,-0.15178,0.00016,2.70981]
[1585420524680,129.15,6216.55,61.5,-0.15178,0.00016,2.70986]
[1585420530525,129.11,6216.25,61.5,-0.15178,0.00016,2.70965]
[1585420533345,129.12,6216.24,61.5,-0.15178,0.00016,2.70964]
[1585420534259,129.11,6216.23,61.5,-0.15177,0.00016,2.70954]
[1585420539589,129.06,6214.16,61.5,-0.15203,0.00016,2.71164]
[1585420546087,129.06,6213.37,61.5,-0.15216,0.00016,2.71282]
[1585420551672,129.02,6212.41,61.5,-0.15224,0.00016,2.71343]
[1585420561746,128.96,6211.47,61.5,-0.15231,0.00016,2.71381]
[1585420571504,128.93,6211.52,61.5,-0.15226,0.00016,2.71325]
[1585420576847,128.91,6211.44,61.5,-0.15224,0.00016,2.71293]
[1585420578041,128.91,6211.46,61.5,-0.15223,0.00016,2.71287]
[1585420586975,128.89,6214.23,61.5,-0.15176,0.00016,2.70854]
[1585420592888,128.86,6213.93,61.5,-0.15177,0.00016,2.70841]
[1585420597998,128.85,6213.29,61.5,-0.15185,0.00016,2.70908]
[1585420603027,128.85,6213.48,61.5,-0.15182,0.00016,2.70883]
[1585420609073,128.82,6213.73,61.5,-0.15175,0.00016,2.70805]
[1585420619144,128.8,6214.0,61.5,-0.15167,0.00016,2.70732]
[1585420624179,128.8,6214.02,61.5,-0.15166,0.00016,2.70716]
[1585420630193,128.79,6214.06,61.5,-0.15164,0.00016,2.70694]
[1585420631483,128.78,6214.01,61.5,-0.15164,0.00016,2.70692]
[1585420635601,128.75,6212.88,61.5,-0.15178,0.00016,2.70808]
[1585420641294,128.77,6212.92,61.5,-0.1518,0.00016,2.70829]
[1585420646332,128.8,6213.48,61.5,-0.15175,0.00016,2.70798]
[1585420651365,128.7,6212.6,61.5,-0.15174,0.00016,2.70742]
[1585420653244,128.7,6211.88,61.5,-0.15185,0.00016,2.70844]
[1585420663140,128.71,6209.0,61.5,-0.15232,0.00016,2.71277]
[1585420663149,128.71,6209.0,61.5,-0.15232,0.00016,2.71277]
[1585420675194,128.68,6209.69,61.5,-0.15217,0.00016,2.7112]
[1585420679263,128.66,6210.53,61.5,-0.15201,0.00016,2.70977]
[1585420681926,128.69,6211.53,61.5,-0.15189,0.00016,2.70875]
[1585420690110,128.64,6213.85,61.5,-0.15146,0.00016,2.70461]
[1585420690113,128.64,6213.85,61.5,-0.15146,0.00016,2.70461]
[1585420695673,128.64,6213.86,61.5,-0.15145,0.00016,2.70458]
[1585420696897,128.64,6213.84,61.5,-0.15146,0.00016,2.70462]
[1585420697267,128.64,6213.84,61.5,-0.15146,0.00016,2.70462]
[1585420700654,128.62,6213.04,61.5,-0.15156,0.00016,2.70548]
[1585420702881,128.62,6210.76,61.5,-0.15192,0.00016,2.70872]
[1585420708224,128.62,6208.89,61.5,-0.15221,0.00016,2.71141]
[1585420709669,128.63,6209.15,61.5,-0.15219,0.00016,2.71129]
[1585420709796,128.49,6207.11,61.5,-0.15231,0.00016,2.71177]
[1585420709942,128.49,6207.11,61.5,-0.15231,0.00016,2.71177]
[1585420710032,128.49,6207.11,61.5,-0.15231,0.00016,2.71177]
[1585420710643,128.49,6207.11,61.5,-0.15231,0.00016,2.71177]
[1585420710710,128.49,6207.11,61.5,-0.15231,0.00016,2.71177]
[1585420711055,128.48,6204.85,61.5,-0.15265,0.00016,2.71482]
[1585420721859,128.66,6202.27,61.5,-0.15332,0.00016,2.72144]
[1585420726897,128.57,6202.15,61.5,-0.15322,0.00016,2.7202]
[1585420731807,128.59,6201.78,61.5,-0.1533,0.00016,2.72098]
[1585420731962,128.59,6201.77,61.5,-0.1533,0.00016,2.72102]
[1585420738183,128.56,6200.27,61.5,-0.15349,0.00016,2.72262]
[1585420747412,128.51,6198.05,61.5,-0.15379,0.00016,2.7251]
[1585420747585,128.51,6198.05,61.5,-0.15379,0.00016,2.7251]
[1585420753077,128.53,6197.47,61.5,-0.1539,0.00016,2.72616]
[1585420759028,128.51,6197.5,61.5,-0.15386,0.00016,2.72578]
[1585420759258,128.51,6197.52,61.5,-0.15386,0.00016,2.72575]
[1585420759543,128.51,6197.52,61.5,-0.15386,0.00016,2.72575]
[1585420759645,128.51,6197.52,61.5,-0.15386,0.00016,2.72575]
[1585420759665,128.51,6197.52,61.5,-0.15386,0.00016,2.72575]
[1585420764087,128.58,6201.18,61.5,-0.15338,0.00016,2.72172]
[1585420764099,128.58,6201.18,61.5,-0.15338,0.00016,2.72172]
[1585420770329,128.43,6203.47,61.5,-0.15279,0.00016,2.71582]
[1585420781274,128.41,6204.04,61.5,-0.15268,0.00016,2.71461]
[1585420787316,128.39,6204.43,61.5,-0.15258,0.00016,2.71363]
[1585420792757,128.36,6204.15,61.5,-0.15258,0.00016,2.71348]
[1585420799400,128.35,6204.2,61.5,-0.15256,0.00016,2.71326]
[1585420804441,128.33,6204.17,61.5,-0.15253,0.00016,2.71297]
[1585420806010,128.32,6204.09,61.5,-0.15254,0.00016,2.71302]
[1585420811482,128.26,6206.59,61.5,-0.15205,0.00016,2.70831]
[1585420812395,128.26,6206.59,61.5,-0.15205,0.00016,2.70831]
[1585420812763,128.32,6206.61,61.5,-0.15213,0.00016,2.70923]
[1585420813430,128.42,6208.32,61.5,-0.15201,0.00016,2.70858]
[1585420819142,128.36,6210.58,61.5,-0.15156,0.00016,2.70426]
[1585420829890,128.33,6209.06,61.5,-0.15175,0.00016,2.70589]
[1585420829892,128.33,6209.06,61.5,-0.15175,0.00016,2.70589]
[1585420835651,128.36,6209.79,61.5,-0.15168,0.00016,2.7052]
[1585420842186,128.33,6214.04,61.5,-0.15096,0.00016,2.69861]
[1585420842190,128.33,6214.04,61.5,-0.15096,0.00016,2.69861]
[1585420842776,128.34,6214.2,61.5,-0.15095,0.00016,2.69854]
[1585420843031,128.34,6214.2,61.5,-0.15095,0.00016,2.69854]
[1585420849774,128.41,6216.1,61.5,-0.15075,0.00016,2.69692]
[1585420855795,128.38,6216.01,61.5,-0.15073,0.00016,2.69666]
[1585420860831,128.4,6216.18,61.5,-0.15072,0.00016,2.69665]
[1585420870901,128.43,6217.55,61.5,-0.15055,0.00016,2.69522]
[1585420872278,128.45,6217.61,61.5,-0.15058,0.00016,2.69554]
[1585420872881,128.45,6217.61,61.5,-0.15058,0.00016,2.69554]
[1585420873949,128.36,6215.98,61.5,-0.1507,0.00016,2.69625]
[1585420878597,128.42,6211.73,61.5,-0.15146,0.00016,2.7035]
[1585420883169,128.5,6213.8,61.5,-0.15124,0.00016,2.70181]
[1585420889027,128.46,6214.76,61.5,-0.15104,0.00016,2.69987]
[1585420896393,128.5,6215.12,61.5,-0.15104,0.00016,2.69985]
[1585420903627,128.54,6217.23,61.5,-0.15076,0.00016,2.69748]
[1585420910929,128.52,6220.68,61.5,-0.15018,0.00016,2.69208]
[1585420916218,128.6,6219.9,61.5,-0.15042,0.00016,2.69461]
[1585420921249,128.6,6219.27,61.5,-0.15052,0.00016,2.69551]
[1585420930680,128.61,6219.16,61.5,-0.15055,0.00016,2.69587]
[1585420936355,128.65,6219.92,61.5,-0.15049,0.00016,2.69549]
[1585420937031,128.65,6219.92,61.5,-0.15049,0.00016,2.69549]
[1585420943405,128.68,6219.89,61.5,-0.15054,0.00016,2.69597]
[1585420948444,128.69,6220.05,61.5,-0.15053,0.00016,2.69597]
[1585420958514,128.73,6220.12,61.5,-0.15057,0.00016,2.69645]
[1585420963548,128.74,6220.14,61.5,-0.15058,0.00016,2.69652]
[1585420968583,128.76,6220.04,61.5,-0.15062,0.00016,2.69699]
[1585420974308,128.77,6219.88,61.5,-0.15066,0.00016,2.6974]
[1585420979660,128.8,6220.41,61.5,-0.15063,0.00016,2.69725]
[1585420985699,128.8,6221.1,61.5,-0.15052,0.00016,2.69623]
[1585420990739,128.82,6221.32,61.5,-0.15052,0.00016,2.69629]
[1585420995771,128.84,6221.47,61.5,-0.15051,0.00016,2.69632]
[1585420999189,128.84,6221.67,61.5,-0.15049,0.00016,2.69612]
[1585421009558,128.87,6222.36,61.5,-0.15043,0.00016,2.69565]
[1585421009563,128.87,6222.36,61.5,-0.15043,0.00016,2.69565]
[1585421012065,128.88,6222.2,61.5,-0.15046,0.00016,2.69591]
[1585421012070,128.88,6222.2,61.5,-0.15046,0.00016,2.69591]
[1585421017924,128.86,6217.82,61.5,-0.15112,0.00016,2.70192]
[1585421020131,128.84,6217.38,61.5,-0.15116,0.00016,2.70218]
[1585421020135,128.84,6217.38,61.5,-0.15116,0.00016,2.70218]
[1585421020233,128.85,6216.85,61.5,-0.15125,0.00016,2.70303]
[1585421021019,128.85,6216.85,61.5,-0.15125,0.00016,2.70303]
[1585421022268,128.88,6216.85,61.5,-0.1513,0.00016,2.7036]
[1585421023116,128.88,6216.83,61.5,-0.1513,0.00016,2.7036]
[1585421023306,128.88,6216.81,61.5,-0.1513,0.00016,2.70362]
[1585421037058,128.87,6214.85,61.5,-0.15159,0.00016,2.70622]
[1585421042092,128.86,6214.11,61.5,-0.1517,0.00016,2.70711]
[1585421062231,128.83,6214.98,61.5,-0.15152,0.00016,2.70534]
[1585421067267,128.83,6215.35,61.5,-0.15147,0.00016,2.7049]
[1585421069967,128.81,6215.65,61.5,-0.15138,0.00016,2.70404]
[1585421077920,128.81,6215.75,61.5,-0.15137,0.00016,2.70385]
[1585421083377,128.78,6214.98,61.5,-0.15145,0.00016,2.7045]
[1585421088413,128.77,6214.14,61.5,-0.15156,0.00016,2.70543]
[1585421098484,128.78,6213.12,61.5,-0.15174,0.00016,2.70711]
[1585421098631,128.78,6213.12,61.5,-0.15174,0.00016,2.70711]
[1585421110791,128.76,6214.63,61.5,-0.15147,0.00016,2.70461]
[1585421115901,128.74,6214.29,61.5,-0.1515,0.00016,2.70482]
[1585421116232,128.74,6214.29,61.5,-0.1515,0.00016,2.70482]
[1585421121650,128.74,6213.27,61.5,-0.15165,0.00016,2.70614]
[1585421127692,128.77,6213.03,61.5,-0.15174,0.00016,2.70704]
[1585421132726,128.75,6213.11,61.5,-0.15168,0.00016,2.70638]
[1585421139037,128.74,6213.16,61.5,-0.15167,0.00016,2.70626]
[1585421147239,128.69,6211.32,61.5,-0.15189,0.00016,2.70808]
[1585421147243,128.69,6211.32,61.5,-0.15189,0.00016,2.70808]
[1585421153873,128.71,6210.07,61.5,-0.15211,0.00016,2.7101]
[1585421156996,128.69,6210.36,61.5,-0.15205,0.00016,2.70948]
[1585421156999,128.69,6210.36,61.5,-0.15205,0.00016,2.70948]
[1585421168981,128.67,6212.15,61.5,-0.15173,0.00016,2.70656]
[1585421169735,128.67,6212.15,61.5,-0.15173,0.00016,2.70656]
[1585421169738,128.67,6212.15,61.5,-0.15173,0.00016,2.70656]
[1585421176194,128.67,6212.15,61.5,-0.15172,0.00016,2.70643]
[1585421180731,128.66,6212.04,61.5,-0.15173,0.00016,2.7065]
[1585421182321,128.63,6211.46,61.5,-0.15178,0.00016,2.70676]
[1585421182323,128.63,6211.46,61.5,-0.15178,0.00016,2.70676]
[1585421185067,128.66,6211.52,61.5,-0.15181,0.00016,2.70713]
[1585421185105,128.64,6211.46,61.5,-0.15179,0.00016,2.70696]
[1585421188327,128.62,6211.23,61.5,-0.15181,0.00016,2.70703]
[1585421198583,128.62,6209.53,61.5,-0.15207,0.00016,2.70927]
[1585421204223,128.61,6209.98,61.5,-0.15197,0.00016,2.70838]
[1585421214292,128.61,6210.51,61.5,-0.15189,0.00016,2.7076]
[1585421216147,128.59,6210.49,61.5,-0.15186,0.00016,2.70729]
[1585421226376,128.6,6212.26,61.5,-0.1516,0.00016,2.70496]
[1585421233089,128.59,6212.96,61.5,-0.15148,0.00016,2.70384]
[1585421246520,128.57,6212.18,61.5,-0.15158,0.00016,2.70465]
[1585421252562,128.57,6212.33,61.5,-0.15155,0.00016,2.70428]
[1585421254768,128.56,6212.26,61.5,-0.15154,0.00016,2.70419]
[1585421260619,128.57,6211.91,61.5,-0.15161,0.00016,2.70485]
[1585421266194,128.58,6212.16,61.5,-0.15158,0.00016,2.70461]
[1585421271692,128.57,6212.25,61.5,-0.15156,0.00016,2.70439]
[1585421280862,128.59,6218.0,61.5,-0.15068,0.00016,2.69636]
[1585421282389,128.63,6218.58,61.5,-0.15064,0.00016,2.69615]
[1585421284085,128.6,6218.66,61.5,-0.15058,0.00016,2.69555]
[1585421284088,128.6,6218.66,61.5,-0.15058,0.00016,2.69555]
[1585421286433,128.6,6218.98,61.5,-0.15053,0.00016,2.69506]
[1585421286448,128.6,6218.98,61.5,-0.15053,0.00016,2.69506]
[1585421294300,128.6,6222.64,61.5,-0.14996,0.00016,2.68983]
[1585421304444,128.6,6220.23,61.5,-0.15034,0.00016,2.69336]
[1585421308293,128.6,6220.42,61.5,-0.15031,0.00016,2.69303]
[1585421313989,128.63,6222.11,61.5,-0.15009,0.00016,2.69103]
[1585421314173,128.63,6222.11,61.5,-0.15009,0.00016,2.69103]
[1585421320028,128.57,6222.36,61.5,-0.14996,0.00016,2.6896]
[1585421330101,128.6,6222.03,61.5,-0.15005,0.00016,2.69059]
[1585421339008,128.6,6222.19,61.5,-0.15003,0.00016,2.69035]
[1585421343494,128.61,6222.07,61.5,-0.15006,0.00016,2.69065]
[1585421343508,128.61,6222.07,61.5,-0.15006,0.00016,2.69065]
[1585421345032,128.47,6220.02,61.5,-0.15018,0.00016,2.6913]
[1585421345095,128.47,6220.02,61.5,-0.15018,0.00016,2.6913]
[1585421345635,128.52,6218.62,61.5,-0.15047,0.00016,2.69411]
[1585421345644,128.52,6218.62,61.5,-0.15047,0.00016,2.69411]
[1585421347464,128.6,6217.67,61.5,-0.15074,0.00016,2.69691]
[1585421350508,128.61,6215.94,61.5,-0.15103,0.00016,2.69964]
[1585421350510,128.61,6215.94,61.5,-0.15103,0.00016,2.69964]
[1585421357598,128.63,6216.72,61.5,-0.15093,0.00016,2.69881]
[1585421358056,128.63,6216.72,61.5,-0.15093,0.00016,2.69881]
[1585421358275,128.63,6216.72,61.5,-0.15093,0.00016,2.69881]
[1585421358280,128.63,6216.72,61.5,-0.15093,0.00016,2.69881]
[1585421358567,128.66,6217.12,61.5,-0.15091,0.00016,2.6987]
[1585421360430,128.65,6217.52,61.5,-0.15083,0.00016,2.6979]
[1585421360433,128.65,6217.52,61.5,-0.15083,0.00016,2.6979]
[1585421364737,128.63,6216.55,61.5,-0.15096,0.00016,2.69909]
[1585421366215,128.57,6215.42,61.5,-0.15105,0.00016,2.69966]
[1585421372425,128.62,6209.69,61.5,-0.15203,0.00016,2.70864]
[1585421378185,128.62,6209.98,61.5,-0.15198,0.00016,2.70827]
[1585421378198,128.62,6209.98,61.5,-0.15198,0.00016,2.70827]
[1585421382638,128.62,6210.07,61.5,-0.15196,0.00016,2.70804]
[1585421384518,128.58,6209.21,61.5,-0.15204,0.00016,2.70857]
[1585421386844,128.09,6200.83,61.5,-0.15267,0.00016,2.71234]
[1585421386847,128.09,6200.83,61.5,-0.15267,0.00016,2.71234]
[1585421389029,128.51,6198.05,61.5,-0.15373,0.00016,2.72361]
[1585421390849,128.45,6195.78,61.5,-0.154,0.00016,2.72582]
[1585421390850,128.45,6195.78,61.5,-0.154,0.00016,2.72582]
[1585421391436,128.45,6195.78,61.5,-0.154,0.00016,2.72582]
[1585421392601,128.57,6188.93,61.5,-0.15528,0.00016,2.73774]
[1585421394961,128.45,6182.52,61.5,-0.15614,0.00016,2.74489]
[1585421396130,128.57,6182.65,61.5,-0.15629,0.00016,2.74668]
[1585421396416,128.57,6182.65,61.5,-0.15629,0.00016,2.74668]
[1585421400196,128.31,6175.59,61.5,-0.15707,0.00016,2.75254]
[1585421406678,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406680,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406683,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406685,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406926,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406929,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406931,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406936,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406971,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421406972,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407032,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407034,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407036,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407057,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407198,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407307,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407333,128.45,6181.69,61.5,-0.15628,0.00016,2.74615]
[1585421407887,128.51,6182.71,61.5,-0.1562,0.00016,2.74561]
[1585421408164,128.51,6182.71,61.5,-0.1562,0.00016,2.74561]
[1585421408223,128.51,6182.71,61.5,-0.1562,0.00016,2.74561]
[1585421409086,128.51,6182.71,61.5,-0.1562,0.00016,2.74561]
[1585421414351,128.49,6182.95,61.5,-0.15614,0.00016,2.74507]
[1585421414412,128.49,6182.95,61.5,-0.15614,0.00016,2.74507]
[1585421420032,128.58,6180.77,61.5,-0.15661,0.00016,2.74955]
[1585421420107,128.58,6180.77,61.5,-0.15661,0.00016,2.74955]
[1585421425767,128.62,6179.62,61.5,-0.15686,0.00016,2.75187]
[1585421426623,128.62,6179.62,61.5,-0.15686,0.00016,2.75187]
[1585421426736,128.62,6179.62,61.5,-0.15686,0.00016,2.75187]
[1585421436636,128.67,6184.2,61.5,-0.15618,0.00016,2.74602]
[1585421437086,128.67,6183.96,61.5,-0.15623,0.00016,2.74647]
[1585421446194,128.78,6187.43,61.5,-0.15582,0.00016,2.74324]
[1585421446587,128.78,6187.43,61.5,-0.15582,0.00016,2.74324]
[1585421452733,128.82,6187.03,61.5,-0.15594,0.00016,2.74448]
[1585421453115,128.87,6187.39,61.5,-0.15596,0.00016,2.74481]
[1585421465518,128.97,6188.42,61.5,-0.15593,0.00016,2.74495]
[1585421471264,128.94,6182.23,61.5,-0.1569,0.00016,2.75342]
[1585421471399,128.94,6182.23,61.5,-0.1569,0.00016,2.75342]
[1585421482164,129.08,6184.79,61.5,-0.15667,0.00016,2.75194]
[1585421487198,129.09,6184.76,61.5,-0.1567,0.00016,2.75225]
[1585421490929,129.13,6184.02,61.5,-0.15687,0.00016,2.75392]
[1585421491308,129.12,6184.12,61.5,-0.15684,0.00016,2.75348]
[1585421502304,129.17,6184.62,61.5,-0.15683,0.00016,2.75365]
[1585421504047,129.19,6185.05,61.5,-0.15679,0.00016,2.75336]
[1585421504234,129.19,6185.05,61.5,-0.15679,0.00016,2.75336]
[1585421509357,129.19,6184.28,61.5,-0.15691,0.00016,2.75444]
[1585421509497,129.19,6184.28,61.5,-0.15691,0.00016,2.75444]
[1585421509617,129.19,6184.28,61.5,-0.15691,0.00016,2.75444]
[1585421517644,129.24,6184.59,61.5,-0.15693,0.00016,2.75472]
[1585421523378,129.25,6185.26,61.5,-0.15685,0.00016,2.75407]
[1585421523545,129.25,6185.32,61.5,-0.15683,0.00016,2.7539]
[1585421529105,129.28,6186.1,61.5,-0.15674,0.00016,2.75323]
[1585421529142,129.28,6186.1,61.5,-0.15674,0.00016,2.75323]
[1585421536277,129.33,6191.22,61.5,-0.15598,0.00016,2.74675]
[1585421536513,129.33,6191.22,61.5,-0.15598,0.00016,2.74675]
[1585421541578,129.36,6191.4,61.5,-0.156,0.00016,2.74699]
[1585421551647,129.41,6191.11,61.5,-0.15612,0.00016,2.74822]
[1585421556108,129.44,6191.33,61.5,-0.15613,0.00016,2.74839]
[1585421556334,129.44,6191.33,61.5,-0.15613,0.00016,2.74839]
[1585421562664,129.47,6186.85,61.5,-0.15689,0.00016,2.7552]
[1585421562927,129.48,6186.87,61.5,-0.1569,0.00016,2.75539]
[1585421573803,129.49,6185.23,61.5,-0.15718,0.00016,2.7579]
[1585421583157,129.46,6183.95,61.5,-0.15735,0.00016,2.75923]
[1585421583391,129.46,6183.95,61.5,-0.15735,0.00016,2.75923]
[1585421597500,129.46,6178.4,61.5,-0.15825,0.00016,2.76705]
[1585421597503,129.46,6178.4,61.5,-0.15825,0.00016,2.76705]
[1585421597505,129.46,6178.4,61.5,-0.15825,0.00016,2.76705]
[1585421603232,129.48,6177.32,61.5,-0.15846,0.00016,2.76899]
[1585421603347,129.48,6177.32,61.5,-0.15846,0.00016,2.76899]
[1585421606816,129.47,6177.15,61.5,-0.15846,0.00016,2.76897]
[1585421609095,129.47,6179.05,61.5,-0.15816,0.00016,2.76634]
[1585421609293,129.47,6179.05,61.5,-0.15816,0.00016,2.76634]
[1585421609769,129.47,6179.05,61.5,-0.15816,0.00016,2.76634]
[1585421609839,129.47,6179.05,61.5,-0.15816,0.00016,2.76634]
[1585421609841,129.47,6179.05,61.5,-0.15816,0.00016,2.76634]
[1585421610428,129.49,6179.47,61.5,-0.15812,0.00016,2.76607]
[1585421611384,129.34,6177.61,61.5,-0.15821,0.00016,2.76618]
[1585421611537,129.34,6177.61,61.5,-0.15821,0.00016,2.76618]
[1585421611539,129.34,6177.61,61.5,-0.15821,0.00016,2.76618]
[1585421611934,129.34,6177.61,61.5,-0.15821,0.00016,2.76618]
[1585421612477,129.32,6175.42,61.5,-0.15852,0.00016,2.76884]
[1585421612521,129.32,6175.42,61.5,-0.15852,0.00016,2.76884]
[1585421612856,129.32,6175.42,61.5,-0.15852,0.00016,2.76884]
[1585421612866,129.32,6175.42,61.5,-0.15852,0.00016,2.76884]
[1585421615266,129.4,6171.84,61.5,-0.15922,0.00016,2.77523]
[1585421618458,129.5,6171.43,61.5,-0.15944,0.00016,2.77747]
[1585421618493,129.5,6171.43,61.5,-0.15944,0.00016,2.77747]
[1585421619050,129.5,6171.43,61.5,-0.15944,0.00016,2.77747]
[1585421624133,129.46,6164.99,61.5,-0.16043,0.00016,2.78592]
[1585421624252,129.43,6163.71,61.5,-0.16061,0.00016,2.7873]
[1585421626369,129.44,6162.04,61.5,-0.16089,0.00017,2.7898]
[1585421628685,129.3,6157.64,61.5,-0.16143,0.00017,2.79388]
[1585421630089,129.43,6156.57,61.5,-0.16179,0.00017,2.79741]
[1585421635231,129.54,6161.61,61.5,-0.16111,0.00017,2.79208]
[1585421636835,129.44,6161.14,61.5,-0.16105,0.00017,2.7911]
[1585421636907,129.44,6161.14,61.5,-0.16105,0.00017,2.7911]
[1585421649868,129.44,6163.74,61.5,-0.16062,0.00016,2.7874]
[1585421657756,129.51,6167.77,61.5,-0.16005,0.00016,2.78278]
[1585421658032,129.51,6167.77,61.5,-0.16005,0.00016,2.78278]
[1585421663943,129.45,6169.68,61.5,-0.15965,0.00016,2.77915]
[1585421664153,129.45,6169.68,61.5,-0.15965,0.00016,2.77915]
[1585421664180,129.45,6169.68,61.5,-0.15965,0.00016,2.77915]
[1585421669470,129.5,6172.18,61.5,-0.15932,0.00016,2.7765]
[1585421679475,129.53,6173.39,61.5,-0.15916,0.00016,2.77512]
[1585421692242,129.58,6170.88,61.5,-0.15964,0.00016,2.77947]
[1585421692582,129.58,6170.88,61.5,-0.15964,0.00016,2.77947]
[1585421698567,129.59,6165.27,61.5,-0.16057,0.00016,2.78752]
[1585421698734,129.59,6165.27,61.5,-0.16057,0.00016,2.78752]
[1585421705985,129.57,6160.58,61.5,-0.16132,0.00017,2.79385]
[1585421706135,129.57,6160.58,61.5,-0.16132,0.00017,2.79385]
[1585421711691,129.62,6162.61,61.5,-0.16106,0.00017,2.79181]
[1585421711693,129.62,6162.61,61.5,-0.16106,0.00017,2.79181]
[1585421711714,129.62,6162.61,61.5,-0.16106,0.00017,2.79181]
[1585421711725,129.62,6162.61,61.5,-0.16106,0.00017,2.79181]
[1585421712496,129.65,6164.25,61.5,-0.16083,0.00016,2.79]
[1585421712509,129.65,6164.25,61.5,-0.16083,0.00016,2.79]
[1585421712512,129.65,6164.25,61.5,-0.16083,0.00016,2.79]
[1585421713269,129.65,6165.85,61.5,-0.16056,0.00016,2.78761]
[1585421713272,129.65,6165.85,61.5,-0.16056,0.00016,2.78761]
[1585421713306,129.65,6165.85,61.5,-0.16056,0.00016,2.78761]
[1585421713309,129.65,6165.85,61.5,-0.16056,0.00016,2.78761]
[1585421718848,129.52,6166.52,61.5,-0.16027,0.00016,2.78468]
[1585421719100,129.52,6166.52,61.5,-0.16027,0.00016,2.78468]
[1585421719675,129.49,6166.16,61.5,-0.16028,0.00016,2.78463]
[1585421729662,129.36,6157.92,61.5,-0.16146,0.00017,2.79421]
[1585421729884,129.36,6157.92,61.5,-0.16146,0.00017,2.79421]
[1585421734927,129.35,6158.68,61.5,-0.16132,0.00017,2.79292]
[1585421735862,129.35,6158.68,61.5,-0.16132,0.00017,2.79292]
[1585421736041,129.36,6158.58,61.5,-0.16135,0.00017,2.79323]
[1585421741975,129.3,6159.16,61.5,-0.16116,0.00017,2.79136]
[1585421743473,129.31,6159.17,61.5,-0.16118,0.00017,2.79163]
[1585421743649,129.31,6159.17,61.5,-0.16118,0.00017,2.79163]
[1585421749022,129.29,6158.84,61.5,-0.1612,0.00017,2.79165]
[1585421754060,129.18,6158.36,61.5,-0.16113,0.00017,2.79061]
[1585421758749,129.2,6158.48,61.5,-0.16114,0.00017,2.79084]
[1585421764128,129.17,6157.76,61.5,-0.16121,0.00017,2.79127]
[1585421766385,129.14,6157.84,61.5,-0.16116,0.00017,2.79073]
[1585421766538,129.14,6157.84,61.5,-0.16116,0.00017,2.79073]
[1585421767574,129.18,6158.5,61.5,-0.16111,0.00017,2.79046]
[1585421767576,129.18,6158.5,61.5,-0.16111,0.00017,2.79046]
[1585421767596,129.18,6158.5,61.5,-0.16111,0.00017,2.79046]
[1585421767619,129.18,6158.5,61.5,-0.16111,0.00017,2.79046]
[1585421768256,129.17,6158.85,61.5,-0.16103,0.00017,2.78971]
[1585421768260,129.17,6158.85,61.5,-0.16103,0.00017,2.78971]
[1585421768262,129.17,6158.85,61.5,-0.16103,0.00017,2.78971]
[1585421768878,129.17,6158.85,61.5,-0.16103,0.00017,2.78971]
[1585421768887,129.17,6158.85,61.5,-0.16103,0.00017,2.78971]
[1585421768894,129.17,6158.85,61.5,-0.16103,0.00017,2.78971]
[1585421768898,129.17,6158.85,61.5,-0.16103,0.00017,2.78971]
[1585421771469,129.12,6158.79,61.5,-0.16098,0.00017,2.78911]
[1585421771471,129.12,6158.79,61.5,-0.16098,0.00017,2.78911]
[1585421771474,129.12,6158.79,61.5,-0.16098,0.00017,2.78911]
[1585421772131,129.12,6158.79,61.5,-0.16098,0.00017,2.78911]
[1585421772132,129.12,6158.79,61.5,-0.16098,0.00017,2.78911]
[1585421777575,129.09,6156.41,61.5,-0.16133,0.00017,2.79201]
[1585421777578,129.09,6156.41,61.5,-0.16133,0.00017,2.79201]
[1585421777588,129.09,6156.41,61.5,-0.16133,0.00017,2.79201]
[1585421786293,129.03,6150.15,61.5,-0.16229,0.00017,2.79994]
[1585421786984,129.03,6150.15,61.5,-0.16229,0.00017,2.79994]
[1585421787149,129.03,6150.15,61.5,-0.16229,0.00017,2.79994]
[1585421794180,129.07,6151.44,61.5,-0.16211,0.00017,2.79848]
[1585421795215,129.09,6152.04,61.5,-0.16204,0.00017,2.79797]
[1585421795602,129.05,6152.07,61.5,-0.16198,0.00017,2.79726]
[1585421797797,129.16,6154.23,61.5,-0.16178,0.00017,2.79604]
[1585421800747,129.03,6155.67,61.5,-0.16135,0.00017,2.79183]
[1585421802123,129.0,6155.21,61.5,-0.16138,0.00017,2.79201]
[1585421802130,129.0,6155.21,61.5,-0.16138,0.00017,2.79201]
[1585421802133,129.0,6155.21,61.5,-0.16138,0.00017,2.79201]
[1585421812363,129.01,6157.87,61.5,-0.16097,0.00017,2.78848]
[1585421817504,128.97,6156.24,61.5,-0.16118,0.00017,2.79016]
[1585421825124,129.03,6157.38,61.5,-0.16107,0.00017,2.78941]
[1585421829487,129.01,6156.96,61.5,-0.16111,0.00017,2.7897]
[1585421832833,129.0,6159.31,61.5,-0.16071,0.00017,2.78625]
[1585421833148,129.0,6159.31,61.5,-0.16071,0.00017,2.78625]
[1585421838579,129.07,6161.9,61.5,-0.16038,0.00017,2.78367]
[1585421838845,129.04,6162.23,61.5,-0.16028,0.00017,2.78271]
[1585421846740,129.11,6166.38,61.5,-0.1597,0.00016,2.77801]
[1585421849254,129.04,6166.09,61.5,-0.15965,0.00016,2.77722]
[1585421849703,129.04,6166.09,61.5,-0.15965,0.00016,2.77722]
[1585421857020,129.09,6165.93,61.5,-0.15974,0.00016,2.77811]
[1585421857239,129.11,6166.09,61.5,-0.15974,0.00016,2.77819]
[1585421862952,129.12,6166.05,61.5,-0.15976,0.00016,2.77839]
[1585421863175,129.12,6166.05,61.5,-0.15976,0.00016,2.77839]
[1585421868859,129.14,6165.6,61.5,-0.15987,0.00016,2.77943]
[1585421870573,129.14,6165.51,61.5,-0.15988,0.00016,2.77954]
[1585421870676,129.14,6165.51,61.5,-0.15988,0.00016,2.77954]
[1585421880949,129.19,6165.67,61.5,-0.15992,0.00016,2.78005]
[1585421885979,129.2,6165.86,61.5,-0.15991,0.00016,2.78001]
[1585421891015,129.22,6166.32,61.5,-0.15986,0.00016,2.77972]
[1585421896053,129.23,6166.73,61.5,-0.15981,0.00016,2.77925]
[1585421903698,129.27,6165.93,61.5,-0.16,0.00016,2.78111]
[1585421908199,129.27,6165.79,61.5,-0.16002,0.00016,2.78124]
[1585421919936,129.26,6161.08,61.5,-0.16078,0.00017,2.78772]
[1585421920146,129.26,6161.08,61.5,-0.16078,0.00017,2.78772]
[1585421926193,129.33,6164.16,61.5,-0.16036,0.00016,2.7843]
[1585421926557,129.29,6164.28,61.5,-0.16029,0.00016,2.78353]
[1585421936172,129.3,6167.11,61.5,-0.15983,0.00016,2.77968]
[1585421936446,129.3,6167.08,61.5,-0.15985,0.00016,2.7798]
[1585421939702,129.34,6168.27,61.5,-0.15971,0.00016,2.77873]
[1585421939765,129.34,6168.27,61.5,-0.15971,0.00016,2.77873]
[1585421947452,129.48,6172.77,61.5,-0.15916,0.00016,2.77452]
[1585421957632,129.41,6172.2,61.5,-0.15917,0.00016,2.77433]
[1585421963454,129.44,6171.28,61.5,-0.15935,0.00016,2.77605]
[1585421963672,129.44,6171.35,61.5,-0.15935,0.00016,2.77601]
[1585421963704,129.44,6171.35,61.5,-0.15935,0.00016,2.77601]
[1585421969564,129.49,6171.68,61.5,-0.15935,0.00016,2.77623]
[1585421979631,129.5,6171.74,61.5,-0.15935,0.00016,2.77617]
[1585421984381,129.53,6171.83,61.5,-0.15938,0.00016,2.77656]
[1585421990706,129.56,6171.79,61.5,-0.15943,0.00016,2.77709]
[1585421995740,129.57,6170.85,61.5,-0.1596,0.00016,2.77856]
[1585421997386,129.54,6170.38,61.5,-0.15964,0.00016,2.77886]
[1585421997705,129.54,6170.38,61.5,-0.15964,0.00016,2.77886]
[1585422004014,129.61,6168.76,61.5,-0.16001,0.00016,2.78229]
[1585422004334,129.6,6168.95,61.5,-0.15995,0.00016,2.78177]
[1585422006387,129.62,6169.5,61.5,-0.1599,0.00016,2.78139]
[1585422006418,129.62,6169.5,61.5,-0.1599,0.00016,2.78139]
[1585422009158,129.77,6172.98,61.5,-0.15954,0.00016,2.77888]
[1585422012220,129.61,6176.13,61.5,-0.15879,0.00016,2.77176]
[1585422018992,129.65,6178.94,61.5,-0.15839,0.00016,2.7684]
[1585422023788,129.78,6183.12,61.5,-0.15789,0.00016,2.7646]
[1585422023862,129.78,6183.12,61.5,-0.15789,0.00016,2.7646]
[1585422033456,129.75,6188.5,61.5,-0.15698,0.00016,2.75639]
[1585422033878,129.75,6188.5,61.5,-0.15698,0.00016,2.75639]
[1585422039828,129.79,6189.9,61.5,-0.15681,0.00016,2.75503]
[1585422048409,129.88,6190.2,61.5,-0.15689,0.00016,2.75612]
[1585422048667,129.88,6190.2,61.5,-0.15689,0.00016,2.75612]
[1585422054147,129.9,6190.54,61.5,-0.15687,0.00016,2.75601]
[1585422054734,129.9,6190.54,61.5,-0.15687,0.00016,2.75601]
[1585422060191,129.91,6189.71,61.5,-0.15701,0.00016,2.75732]
[1585422062630,129.94,6189.31,61.5,-0.15712,0.00016,2.75839]
[1585422068248,129.98,6188.97,61.5,-0.15724,0.00016,2.75955]
[1585422068294,129.98,6188.97,61.5,-0.15724,0.00016,2.75955]
[1585422068691,129.98,6188.97,61.5,-0.15724,0.00016,2.75955]
[1585422078334,130.03,6188.54,61.5,-0.15737,0.00016,2.76094]
[1585422084948,130.08,6188.88,61.5,-0.15738,0.00016,2.76119]
[1585422087054,130.07,6189.06,61.5,-0.15734,0.00016,2.76079]
[1585422087176,130.07,6189.06,61.5,-0.15734,0.00016,2.76079]
[1585422087907,130.17,6190.58,61.5,-0.15723,0.00016,2.76025]
[1585422097103,130.11,6195.74,61.5,-0.15632,0.00016,2.75188]
[1585422097106,130.11,6195.74,61.5,-0.15632,0.00016,2.75188]
[1585422097108,130.11,6195.74,61.5,-0.15632,0.00016,2.75188]
[1585422099759,130.16,6196.39,61.5,-0.15629,0.00016,2.75181]
[1585422100177,130.16,6196.39,61.5,-0.15629,0.00016,2.75181]
[1585422100549,130.23,6197.44,61.5,-0.15622,0.00016,2.75154]
[1585422101140,130.23,6197.44,61.5,-0.15622,0.00016,2.75154]
[1585422101991,130.22,6198.19,61.5,-0.15609,0.00016,2.7503]
[1585422110958,130.29,6201.93,61.5,-0.15559,0.00016,2.74613]
[1585422110961,130.29,6201.93,61.5,-0.15559,0.00016,2.74613]
[1585422113873,130.17,6198.93,61.5,-0.15589,0.00016,2.74829]
[1585422114374,130.17,6198.93,61.5,-0.15589,0.00016,2.74829]
[1585422121787,130.35,6196.92,61.5,-0.15647,0.00016,2.7541]
[1585422127658,130.41,6196.78,61.5,-0.15657,0.00016,2.7553]
[1585422130463,130.41,6197.09,61.5,-0.15653,0.00016,2.75491]
[1585422130640,130.41,6197.09,61.5,-0.15653,0.00016,2.75491]
[1585422143070,130.45,6188.21,61.5,-0.15801,0.00016,2.768]
[1585422143343,130.45,6188.21,61.5,-0.15801,0.00016,2.768]
[1585422153841,130.41,6186.16,61.5,-0.15828,0.00016,2.77021]
[1585422158472,130.42,6186.9,61.5,-0.15817,0.00016,2.76924]
[1585422158725,130.42,6186.9,61.5,-0.15817,0.00016,2.76924]
[1585422171970,130.41,6186.99,61.5,-0.15815,0.00016,2.76907]
[1585422172447,130.41,6186.99,61.5,-0.15815,0.00016,2.76907]
[1585422175061,130.38,6186.3,61.5,-0.15822,0.00016,2.7695]
[1585422181033,130.39,6184.1,61.5,-0.15858,0.00016,2.77271]
[1585422187129,130.41,6185.28,61.5,-0.15842,0.00016,2.77134]
[1585422187142,130.41,6185.28,61.5,-0.15842,0.00016,2.77134]
[1585422187865,130.41,6185.28,61.5,-0.15842,0.00016,2.77134]
[1585422189574,130.4,6185.5,61.5,-0.15837,0.00016,2.77091]
[1585422189889,130.4,6185.5,61.5,-0.15837,0.00016,2.77091]
[1585422199154,130.37,6184.89,61.5,-0.15843,0.00016,2.77133]
[1585422204190,130.36,6184.6,61.5,-0.15846,0.00016,2.77148]
[1585422211194,130.37,6185.26,61.5,-0.15836,0.00016,2.77062]
[1585422216914,130.35,6186.09,61.5,-0.1582,0.00016,2.76916]
[1585422219150,130.45,6188.36,61.5,-0.15798,0.00016,2.76762]
[1585422219152,130.45,6188.36,61.5,-0.15798,0.00016,2.76762]
[1585422219199,130.45,6188.36,61.5,-0.15798,0.00016,2.76762]
[1585422219243,130.45,6188.36,61.5,-0.15798,0.00016,2.76762]
[1585422219929,130.35,6188.39,61.5,-0.15784,0.00016,2.76597]
[1585422220150,130.35,6188.39,61.5,-0.15784,0.00016,2.76597]
[1585422220151,130.35,6188.39,61.5,-0.15784,0.00016,2.76597]
[1585422222348,130.47,6192.58,61.5,-0.15733,0.00016,2.76197]
[1585422222400,130.47,6192.58,61.5,-0.15733,0.00016,2.76197]
[1585422222539,130.47,6192.58,61.5,-0.15733,0.00016,2.76197]
[1585422222669,130.47,6192.58,61.5,-0.15733,0.00016,2.76197]
[1585422222953,130.47,6192.58,61.5,-0.15733,0.00016,2.76197]
[1585422225036,130.41,6193.99,61.5,-0.15702,0.00016,2.75904]
[1585422225118,130.41,6193.99,61.5,-0.15702,0.00016,2.75904]
[1585422227233,130.35,6193.76,61.5,-0.15696,0.00016,2.75827]
[1585422232388,130.34,6191.79,61.5,-0.15727,0.00016,2.76093]
[1585422242973,130.32,6191.76,61.5,-0.15725,0.00016,2.76072]
[1585422243393,130.32,6191.76,61.5,-0.15725,0.00016,2.76072]
[1585422248504,130.27,6189.2,61.5,-0.1576,0.00016,2.76357]
[1585422250691,130.31,6187.96,61.5,-0.15784,0.00016,2.76584]
[1585422250694,130.31,6187.96,61.5,-0.15784,0.00016,2.76584]
[1585422250695,130.31,6187.96,61.5,-0.15784,0.00016,2.76584]
[1585422255051,130.3,6188.36,61.5,-0.15777,0.00016,2.7652]
[1585422266287,130.24,6188.94,61.5,-0.15759,0.00016,2.76335]
[1585422267471,130.24,6188.92,61.5,-0.1576,0.00016,2.76347]
[1585422272670,130.22,6188.07,61.5,-0.1577,0.00016,2.7642]
[1585422277705,130.21,6187.73,61.5,-0.15774,0.00016,2.76448]
[1585422278752,130.21,6187.76,61.5,-0.15773,0.00016,2.76439]
[1585422280891,130.22,6189.44,61.5,-0.15748,0.00016,2.76227]
[1585422284232,130.16,6189.79,61.5,-0.15733,0.00016,2.76071]
[1585422284297,130.16,6189.79,61.5,-0.15733,0.00016,2.76071]
[1585422291745,130.27,6194.07,61.5,-0.1568,0.00016,2.75644]
[1585422292038,130.16,6193.65,61.5,-0.15671,0.00016,2.7553]
[1585422297843,130.19,6194.08,61.5,-0.15668,0.00016,2.7551]
[1585422298112,130.19,6194.08,61.5,-0.15668,0.00016,2.7551]
[1585422298218,130.19,6194.08,61.5,-0.15668,0.00016,2.7551]
[1585422303883,130.2,6194.46,61.5,-0.15664,0.00016,2.75475]
[1585422308921,130.22,6194.76,61.5,-0.15662,0.00016,2.75472]
[1585422314361,130.21,6194.66,61.5,-0.15662,0.00016,2.75468]
[1585422319999,130.21,6193.45,61.5,-0.15681,0.00016,2.75634]
[1585422323019,130.21,6192.96,61.5,-0.1569,0.00016,2.75709]
[1585422323322,130.21,6192.96,61.5,-0.1569,0.00016,2.75709]
[1585422324507,130.16,6192.1,61.5,-0.15696,0.00016,2.75746]
[1585422326439,130.04,6187.99,61.5,-0.15745,0.00016,2.76129]
[1585422330444,130.13,6187.38,61.5,-0.15768,0.00016,2.7636]
[1585422330630,130.13,6187.38,61.5,-0.15768,0.00016,2.7636]
[1585422336189,130.18,6187.86,61.5,-0.15767,0.00016,2.76362]
[1585422336204,130.18,6187.86,61.5,-0.15767,0.00016,2.76362]
[1585422346204,130.16,6187.64,61.5,-0.15767,0.00016,2.76357]
[1585422346237,130.16,6187.64,61.5,-0.15767,0.00016,2.76357]
[1585422362296,130.14,6189.89,61.5,-0.15728,0.00016,2.76006]
[1585422367813,130.11,6189.85,61.5,-0.15725,0.00016,2.75972]
[1585422368255,130.11,6189.85,61.5,-0.15725,0.00016,2.75972]
[1585422370937,130.11,6189.89,61.5,-0.15724,0.00016,2.75962]
[1585422376392,130.1,6189.79,61.5,-0.15725,0.00016,2.75968]
[1585422379330,130.07,6189.28,61.5,-0.15728,0.00016,2.75983]
[1585422383122,130.09,6188.93,61.5,-0.15736,0.00016,2.76063]
[1585422385784,130.07,6188.58,61.5,-0.15739,0.00016,2.76078]
[1585422385793,130.07,6188.58,61.5,-0.15739,0.00016,2.76078]
[1585422392500,130.08,6188.7,61.5,-0.15739,0.00016,2.76075]
[1585422393832,130.07,6188.53,61.5,-0.1574,0.00016,2.76078]
[1585422399552,130.07,6188.42,61.5,-0.15742,0.00016,2.76092]
[1585422400128,130.07,6188.42,61.5,-0.15742,0.00016,2.76092]
[1585422403493,130.05,6187.98,61.5,-0.15746,0.00016,2.76119]
[1585422406741,130.06,6187.86,61.5,-0.15749,0.00016,2.7615]
[1585422406779,130.06,6187.86,61.5,-0.15749,0.00016,2.7615]
[1585422418194,130.05,6188.21,61.5,-0.15743,0.00016,2.76094]
[1585422423728,130.03,6188.28,61.5,-0.15739,0.00016,2.76054]
[1585422429760,130.03,6188.41,61.5,-0.15736,0.00016,2.76022]
[1585422439831,130.02,6188.39,61.5,-0.15735,0.00016,2.7601]
[1585422445194,130.01,6188.29,61.5,-0.15735,0.00016,2.76008]
[1585422450915,130.01,6188.39,61.5,-0.15734,0.00016,2.75998]
[1585422455947,130.0,6188.42,61.5,-0.15731,0.00016,2.75967]
[1585422461989,130.0,6188.48,61.5,-0.1573,0.00016,2.75954]
[1585422469041,129.99,6188.56,61.5,-0.15728,0.00016,2.75934]
[1585422475078,129.99,6188.64,61.5,-0.15726,0.00016,2.75918]
[1585422481194,129.99,6188.63,61.5,-0.15726,0.00016,2.75914]
[1585422484802,129.99,6188.66,61.5,-0.15726,0.00016,2.7591]
[1585422495220,129.98,6185.08,61.5,-0.15783,0.00016,2.76408]
[1585422500254,129.95,6184.91,61.5,-0.15781,0.00016,2.76377]
[1585422505287,129.94,6184.91,61.5,-0.15779,0.00016,2.76361]
[1585422506969,129.94,6184.89,61.5,-0.15779,0.00016,2.76359]
[1585422507115,129.94,6184.89,61.5,-0.15779,0.00016,2.76359]
[1585422513153,129.94,6185.04,61.5,-0.15777,0.00016,2.76334]
[1585422519385,129.91,6185.08,61.5,-0.15772,0.00016,2.76273]
[1585422526194,129.89,6185.0,61.5,-0.15771,0.00016,2.76263]
[1585422531472,129.89,6184.9,61.5,-0.15772,0.00016,2.76265]
[1585422531543,129.89,6184.9,61.5,-0.15772,0.00016,2.76265]
[1585422531635,129.89,6184.9,61.5,-0.15772,0.00016,2.76265]
[1585422537329,129.86,6181.01,61.5,-0.15831,0.00016,2.76778]
[1585422537437,129.86,6181.01,61.5,-0.15831,0.00016,2.76778]
[1585422542546,129.83,6176.94,61.5,-0.15894,0.00016,2.77307]
[1585422547583,129.84,6178.95,61.5,-0.15862,0.00016,2.77031]
[1585422551388,129.83,6179.69,61.5,-0.15848,0.00016,2.76905]
[1585422551525,129.83,6179.69,61.5,-0.15848,0.00016,2.76905]
[1585422563361,129.77,6186.23,61.5,-0.15733,0.00016,2.75882]
[1585422563681,129.77,6186.23,61.5,-0.15733,0.00016,2.75882]
[1585422570594,129.77,6186.34,61.5,-0.15731,0.00016,2.75866]
[1585422570898,129.76,6186.28,61.5,-0.15732,0.00016,2.7587]
[1585422572246,129.81,6186.86,61.5,-0.15728,0.00016,2.75848]
[1585422582828,129.8,6189.95,61.5,-0.15677,0.00016,2.75388]
[1585422583475,129.8,6190.05,61.5,-0.15676,0.00016,2.75387]
[1585422583827,129.8,6190.05,61.5,-0.15676,0.00016,2.75387]
[1585422587781,129.81,6190.17,61.5,-0.15675,0.00016,2.75377]
[1585422587907,129.83,6190.48,61.5,-0.15673,0.00016,2.75365]
[1585422589600,129.87,6191.32,61.5,-0.15664,0.00016,2.75307]
[1585422591032,129.91,6195.29,61.5,-0.15607,0.00016,2.74815]
[1585422591036,129.91,6195.29,61.5,-0.15607,0.00016,2.74815]
[1585422591431,129.91,6195.29,61.5,-0.15607,0.00016,2.74815]
[1585422591434,129.91,6195.29,61.5,-0.15607,0.00016,2.74815]
[1585422591989,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422591995,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592019,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592022,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592537,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592581,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592632,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592861,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592865,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422592871,129.89,6196.35,61.5,-0.15587,0.00016,2.74629]
[1585422593028,129.85,6196.93,61.5,-0.15572,0.00016,2.74488]
[1585422593222,129.85,6196.93,61.5,-0.15572,0.00016,2.74488]
[1585422593381,129.85,6196.93,61.5,-0.15572,0.00016,2.74488]
[1585422593495,129.85,6196.93,61.5,-0.15572,0.00016,2.74488]
[1585422593583,129.85,6196.93,61.5,-0.15572,0.00016,2.74488]
[1585422593722,129.85,6196.93,61.5,-0.15572,0.00016,2.74488]
[1585422593795,129.85,6196.93,61.5,-0.15572,0.00016,2.74488]
[1585422598674,129.81,6201.6,61.5,-0.15491,0.00016,2.73751]
[1585422607430,129.82,6209.85,61.5,-0.15362,0.00016,2.72595]
[1585422608212,129.83,6210.05,61.5,-0.1536,0.00016,2.72589]
[1585422608611,129.83,6210.05,61.5,-0.1536,0.00016,2.72589]
[1585422609083,129.9,6211.28,61.5,-0.1535,0.00016,2.72522]
[1585422613196,129.83,6208.12,61.5,-0.15391,0.00016,2.72869]
[1585422613550,129.83,6208.12,61.5,-0.15391,0.00016,2.72869]
[1585422613929,129.83,6208.12,61.5,-0.15391,0.00016,2.72869]
[1585422617153,129.85,6211.03,61.5,-0.15347,0.00016,2.72475]
[1585422617428,129.85,6211.03,61.5,-0.15347,0.00016,2.72475]
[1585422618106,129.92,6212.97,61.5,-0.15327,0.00016,2.72323]
[1585422618495,129.92,6212.97,61.5,-0.15327,0.00016,2.72323]
[1585422619249,129.88,6214.31,61.5,-0.153,0.00016,2.72068]
[1585422619254,129.88,6214.31,61.5,-0.153,0.00016,2.72068]
[1585422619257,129.88,6214.31,61.5,-0.153,0.00016,2.72068]
[1585422622696,129.81,6214.39,61.5,-0.15288,0.00016,2.71926]
[1585422622812,129.81,6214.39,61.5,-0.15288,0.00016,2.71926]
[1585422628237,129.92,6223.13,61.5,-0.15166,0.00016,2.70866]
[1585422634380,129.84,6217.45,61.5,-0.15244,0.00016,2.7153]
[1585422634460,129.84,6217.45,61.5,-0.15244,0.00016,2.7153]
[1585422640007,129.87,6218.14,61.5,-0.15238,0.00016,2.71491]
[1585422640011,129.87,6218.14,61.5,-0.15238,0.00016,2.71491]
[1585422640015,129.87,6218.14,61.5,-0.15238,0.00016,2.71491]
[1585422650303,129.87,6215.89,61.5,-0.15273,0.00016,2.71812]
[1585422650693,129.87,6215.89,61.5,-0.15273,0.00016,2.71812]
[1585422650871,129.87,6215.89,61.5,-0.15273,0.00016,2.71812]
[1585422658372,129.86,6214.05,61.5,-0.15301,0.00016,2.72056]
[1585422659286,129.86,6214.05,61.5,-0.15301,0.00016,2.72056]
[1585422659555,129.89,6213.97,61.5,-0.15306,0.00016,2.72115]
[1585422665630,129.9,6214.93,61.5,-0.15292,0.00016,2.71992]
[1585422665928,129.9,6214.93,61.5,-0.15292,0.00016,2.71992]
[1585422671451,129.91,6216.6,61.5,-0.15267,0.00016,2.71767]
[1585422676486,129.91,6217.04,61.5,-0.15261,0.00016,2.71718]
[1585422678094,129.92,6217.05,61.5,-0.15261,0.00016,2.71722]
[1585422678314,129.92,6217.05,61.5,-0.15261,0.00016,2.71722]
[1585422684545,129.93,6217.95,61.5,-0.15249,0.00016,2.71616]
[1585422686930,129.93,6217.59,61.5,-0.15254,0.00016,2.71658]
[1585422692603,129.94,6216.92,61.5,-0.15266,0.00016,2.71764]
[1585422697635,129.96,6216.84,61.5,-0.1527,0.00016,2.71804]
[1585422702669,129.96,6217.0,61.5,-0.15268,0.00016,2.71792]
[1585422707706,129.97,6217.21,61.5,-0.15266,0.00016,2.71779]
[1585422710253,129.97,6217.27,61.5,-0.15265,0.00016,2.71765]
[1585422710603,129.97,6217.27,61.5,-0.15265,0.00016,2.71765]
[1585422716590,129.97,6216.89,61.5,-0.15271,0.00016,2.7182]
[1585422716934,129.98,6216.85,61.5,-0.15272,0.00016,2.71836]
[1585422722816,129.98,6215.09,61.5,-0.15301,0.00016,2.72092]
[1585422728855,129.98,6214.36,61.5,-0.15312,0.00016,2.72197]
[1585422729947,129.97,6214.27,61.5,-0.15313,0.00016,2.72199]
[1585422730164,129.97,6214.27,61.5,-0.15313,0.00016,2.72199]
[1585422742194,129.96,6212.05,61.5,-0.15346,0.00016,2.72487]
[1585422744907,129.95,6211.86,61.5,-0.15347,0.00016,2.72498]
[1585422745172,129.95,6211.86,61.5,-0.15347,0.00016,2.72498]
[1585422752679,129.95,6210.27,61.5,-0.15372,0.00016,2.72709]
[1585422753061,129.88,6209.4,61.5,-0.15376,0.00016,2.72726]
[1585422755071,129.93,6209.32,61.5,-0.15384,0.00016,2.72813]
[1585422756987,129.93,6209.32,61.5,-0.15384,0.00016,2.72815]
[1585422756989,129.93,6209.32,61.5,-0.15384,0.00016,2.72815]
[1585422757040,129.93,6209.32,61.5,-0.15384,0.00016,2.72815]
[1585422757162,129.9,6208.9,61.5,-0.15387,0.00016,2.72824]
[1585422757993,129.81,6207.63,61.5,-0.15395,0.00016,2.72864]
[1585422757994,129.81,6207.63,61.5,-0.15395,0.00016,2.72864]
[1585422757998,129.81,6207.63,61.5,-0.15395,0.00016,2.72864]
[1585422765140,129.85,6206.71,61.5,-0.15415,0.00016,2.73063]
[1585422771262,129.9,6207.55,61.5,-0.15408,0.00016,2.73017]
[1585422771442,129.9,6207.55,61.5,-0.15408,0.00016,2.73017]
[1585422772998,129.91,6208.34,61.5,-0.15397,0.00016,2.72923]
[1585422777790,129.89,6210.05,61.5,-0.15367,0.00016,2.7264]
[1585422777992,129.89,6210.05,61.5,-0.15367,0.00016,2.7264]
[1585422793303,129.78,6209.02,61.5,-0.15367,0.00016,2.72604]
[1585422798337,129.81,6208.96,61.5,-0.15373,0.00016,2.72663]
[1585422801393,129.8,6208.9,61.5,-0.15372,0.00016,2.72652]
[1585422807401,129.78,6207.76,61.5,-0.15387,0.00016,2.72781]
[1585422812435,129.75,6206.47,61.5,-0.15404,0.00016,2.72912]
[1585422814594,129.76,6206.41,61.5,-0.15406,0.00016,2.72935]
[1585422814855,129.76,6206.41,61.5,-0.15406,0.00016,2.72935]
[1585422822625,129.73,6205.32,61.5,-0.15419,0.00016,2.73044]
[1585422822741,129.73,6205.32,61.5,-0.15419,0.00016,2.73044]
[1585422828548,129.71,6205.2,61.5,-0.15418,0.00016,2.73024]
[1585422830177,129.71,6205.15,61.5,-0.15418,0.00016,2.73023]
[1585422830277,129.71,6205.15,61.5,-0.15418,0.00016,2.73023]
[1585422832320,129.78,6207.79,61.5,-0.15387,0.00016,2.72778]
[1585422847679,129.69,6210.68,61.5,-0.15327,0.00016,2.722]
[1585422858760,129.69,6210.61,61.5,-0.15329,0.00016,2.72219]
[1585422873866,129.7,6211.2,61.5,-0.1532,0.00016,2.72131]
[1585422878901,129.7,6211.33,61.5,-0.15319,0.00016,2.72117]
[1585422888968,129.7,6211.42,61.5,-0.15317,0.00016,2.72106]
[1585422894006,129.71,6211.43,61.5,-0.15318,0.00016,2.72113]
[1585422897747,129.71,6211.36,61.5,-0.15319,0.00016,2.72127]
[1585422898133,129.7,6211.29,61.5,-0.1532,0.00016,2.72127]
[1585422899902,129.66,6210.63,61.5,-0.15325,0.00016,2.72159]
[1585422900193,129.71,6210.67,61.5,-0.15331,0.00016,2.72229]
[1585422911129,129.74,6209.78,61.5,-0.15349,0.00016,2.72406]
[1585422916194,129.68,6209.39,61.5,-0.15346,0.00016,2.72354]
[1585422916852,129.68,6209.39,61.5,-0.15346,0.00016,2.72354]
[1585422916855,129.68,6209.39,61.5,-0.15346,0.00016,2.72354]
[1585422918956,129.69,6209.39,61.5,-0.15349,0.00016,2.72385]
[1585422924220,129.69,6210.29,61.5,-0.15334,0.00016,2.72253]
[1585422926846,129.7,6210.43,61.5,-0.15333,0.00016,2.72248]
[1585422926850,129.7,6210.43,61.5,-0.15333,0.00016,2.72248]
[1585422926852,129.7,6210.43,61.5,-0.15333,0.00016,2.72248]
[1585422932275,129.68,6210.17,61.5,-0.15334,0.00016,2.7224]
[1585422938314,129.7,6210.15,61.5,-0.15336,0.00016,2.72265]
[1585422946768,129.69,6211.06,61.5,-0.15321,0.00016,2.72131]
[1585422952415,129.74,6212.71,61.5,-0.15302,0.00016,2.71971]
[1585422953137,129.74,6212.71,61.5,-0.15302,0.00016,2.71971]
[1585422953291,129.74,6212.71,61.5,-0.15302,0.00016,2.71971]
[1585422963493,129.71,6214.0,61.5,-0.15278,0.00016,2.71744]
[1585422967058,129.73,6214.31,61.5,-0.15275,0.00016,2.71729]
[1585422967335,129.73,6214.31,61.5,-0.15275,0.00016,2.71729]
[1585422974624,129.75,6215.13,61.5,-0.15265,0.00016,2.71641]
[1585422983790,129.76,6214.53,61.5,-0.15276,0.00016,2.71752]
[1585422989131,129.77,6214.33,61.5,-0.15281,0.00016,2.71794]
[1585422999196,129.78,6211.78,61.5,-0.15322,0.00016,2.72163]
[1585422999302,129.78,6211.78,61.5,-0.15322,0.00016,2.72163]
[1585423009811,129.79,6213.94,61.5,-0.15289,0.00016,2.71866]
[1585423015407,129.86,6213.78,61.5,-0.15302,0.00016,2.72016]
[1585423015600,129.86,6213.78,61.5,-0.15302,0.00016,2.72016]
[1585423020891,129.81,6217.62,61.5,-0.15234,0.00016,2.71379]
[1585423024997,129.82,6217.48,61.5,-0.15238,0.00016,2.71418]
[1585423025186,129.82,6217.48,61.5,-0.15238,0.00016,2.71418]
[1585423030961,129.78,6215.67,61.5,-0.1526,0.00016,2.71601]
[1585423041029,129.84,6213.83,61.5,-0.15297,0.00016,2.71962]
[1585423053537,129.86,6215.94,61.5,-0.15268,0.00016,2.71694]
[1585423055563,129.89,6216.29,61.5,-0.15266,0.00016,2.71696]
[1585423055731,129.89,6216.29,61.5,-0.15266,0.00016,2.71696]
[1585423061173,129.87,6214.5,61.5,-0.15291,0.00016,2.71906]
[1585423071242,129.89,6214.6,61.5,-0.15292,0.00016,2.71923]
[1585423079326,129.89,6214.58,61.5,-0.15293,0.00016,2.71936]
[1585423082250,129.88,6214.44,61.5,-0.15294,0.00016,2.71939]
[1585423089366,129.9,6214.41,61.5,-0.15297,0.00016,2.71971]
[1585423094401,129.9,6214.25,61.5,-0.15299,0.00016,2.71995]
[1585423094658,129.9,6214.25,61.5,-0.15299,0.00016,2.71995]
[1585423094786,129.9,6214.25,61.5,-0.15299,0.00016,2.71995]
[1585423101854,129.89,6212.89,61.5,-0.1532,0.00016,2.72179]
[1585423101961,129.89,6212.89,61.5,-0.1532,0.00016,2.72179]
[1585423107087,129.9,6213.07,61.5,-0.15317,0.00016,2.72157]
[1585423107317,129.9,6213.07,61.5,-0.15317,0.00016,2.72157]
[1585423107528,129.9,6213.04,61.5,-0.15318,0.00016,2.72162]
[1585423117252,129.88,6209.4,61.5,-0.15373,0.00016,2.72639]
[1585423122599,129.85,6209.51,61.5,-0.15367,0.00016,2.72579]
[1585423128639,129.86,6209.8,61.5,-0.15363,0.00016,2.72545]
[1585423137319,129.84,6210.13,61.5,-0.15356,0.00016,2.72471]
[1585423137850,129.84,6210.14,61.5,-0.15355,0.00016,2.72467]
[1585423138018,129.84,6210.14,61.5,-0.15355,0.00016,2.72467]
[1585423141548,129.9,6212.17,61.5,-0.15331,0.00016,2.72274]
[1585423151800,129.84,6212.45,61.5,-0.15318,0.00016,2.72131]
[1585423161869,129.83,6212.47,61.5,-0.15318,0.00016,2.72127]
[1585423167915,129.84,6212.51,61.5,-0.15319,0.00016,2.72138]
[1585423168120,129.84,6212.51,61.5,-0.15319,0.00016,2.72138]
[1585423168123,129.84,6212.51,61.5,-0.15319,0.00016,2.72138]
[1585423168126,129.84,6212.51,61.5,-0.15319,0.00016,2.72138]
[1585423173954,129.82,6211.54,61.5,-0.15331,0.00016,2.72229]
[1585423174778,129.82,6211.54,61.5,-0.15331,0.00016,2.72229]
[1585423174810,129.82,6211.54,61.5,-0.15331,0.00016,2.72229]
[1585423179998,129.83,6211.33,61.5,-0.15334,0.00016,2.72265]
[1585423191202,129.82,6210.08,61.5,-0.15352,0.00016,2.72423]
[1585423191323,129.82,6210.08,61.5,-0.15352,0.00016,2.72423]
[1585423198126,129.81,6210.24,61.5,-0.15349,0.00016,2.72386]
[1585423201948,129.77,6209.26,61.5,-0.15359,0.00016,2.72468]
[1585423202517,129.8,6209.23,61.5,-0.15364,0.00016,2.72518]
[1585423204981,129.66,6206.77,61.5,-0.15383,0.00016,2.72632]
[1585423208077,129.78,6205.57,61.5,-0.15419,0.00016,2.72999]
[1585423208247,129.63,6203.19,61.5,-0.15436,0.00016,2.73095]
[1585423213214,129.91,6208.64,61.5,-0.15389,0.00016,2.72787]
[1585423213216,129.91,6208.64,61.5,-0.15389,0.00016,2.72787]
[1585423213219,129.91,6208.64,61.5,-0.15389,0.00016,2.72787]
[1585423222305,129.71,6209.73,61.5,-0.15342,0.00016,2.72287]
[1585423222551,129.71,6209.73,61.5,-0.15342,0.00016,2.72287]
[1585423227966,129.75,6209.35,61.5,-0.15354,0.00016,2.72412]
[1585423233370,129.69,6209.01,61.5,-0.15351,0.00016,2.72351]
[1585423237834,129.73,6206.5,61.5,-0.15397,0.00016,2.72778]
[1585423237836,129.73,6206.5,61.5,-0.15397,0.00016,2.72778]
[1585423237838,129.73,6206.5,61.5,-0.15397,0.00016,2.72778]
[1585423249194,129.71,6206.44,61.5,-0.15395,0.00016,2.7275]
[1585423253001,129.72,6208.0,61.5,-0.15371,0.00016,2.72542]
[1585423257178,129.69,6208.54,61.5,-0.15358,0.00016,2.72412]
[1585423272643,129.67,6208.0,61.5,-0.15364,0.00016,2.72461]
[1585423277676,129.65,6206.42,61.5,-0.15386,0.00016,2.72649]
[1585423288330,129.64,6205.64,61.5,-0.15398,0.00016,2.72751]
[1585423288497,129.64,6205.64,61.5,-0.15398,0.00016,2.72751]
[1585423300193,129.62,6205.65,61.5,-0.15393,0.00016,2.72691]
[1585423311918,129.59,6205.61,61.5,-0.1539,0.00016,2.72654]
[1585423319985,129.57,6205.33,61.5,-0.15392,0.00016,2.72658]
[1585423325930,129.54,6204.04,61.5,-0.15409,0.00016,2.72803]
[1585423326048,129.54,6204.04,61.5,-0.15409,0.00016,2.72803]
[1585423328049,129.53,6203.35,61.5,-0.15417,0.00016,2.72869]
[1585423328541,129.53,6203.35,61.5,-0.15417,0.00016,2.72869]
[1585423331504,129.44,6201.81,61.5,-0.1543,0.00016,2.7295]
[1585423331650,129.44,6201.81,61.5,-0.1543,0.00016,2.7295]
[1585423338423,129.44,6195.14,61.5,-0.15536,0.00016,2.73893]
[1585423338563,129.44,6195.14,61.5,-0.15536,0.00016,2.73893]
[1585423339344,129.49,6195.09,61.5,-0.15545,0.00016,2.73996]
[1585423339356,129.49,6195.09,61.5,-0.15545,0.00016,2.73996]
[1585423350180,129.4,6191.48,61.5,-0.15589,0.00016,2.74352]
[1585423352309,129.38,6191.51,61.5,-0.15586,0.00016,2.74307]
[1585423353080,129.38,6191.51,61.5,-0.15586,0.00016,2.74307]
[1585423354045,129.38,6191.59,61.5,-0.15584,0.00016,2.74291]
[1585423354988,129.44,6192.71,61.5,-0.15575,0.00016,2.74228]
[1585423360471,129.36,6203.12,61.5,-0.15397,0.00016,2.72613]
[1585423360740,129.36,6203.12,61.5,-0.15397,0.00016,2.72613]
[1585423370338,129.34,6205.62,61.5,-0.15354,0.00016,2.72216]
[1585423371700,129.34,6205.46,61.5,-0.15356,0.00016,2.7224]
[1585423371954,129.34,6205.46,61.5,-0.15356,0.00016,2.7224]
[1585423377375,129.35,6204.07,61.5,-0.1538,0.00016,2.7246]
[1585423379167,129.35,6204.1,61.5,-0.15379,0.00016,2.72454]
[1585423379170,129.35,6204.1,61.5,-0.15379,0.00016,2.72454]
[1585423381131,129.34,6203.76,61.5,-0.15384,0.00016,2.72492]
[1585423381170,129.34,6203.76,61.5,-0.15384,0.00016,2.72492]
[1585423381674,129.22,6201.76,61.5,-0.15398,0.00016,2.72567]
[1585423382333,129.22,6201.76,61.5,-0.15398,0.00016,2.72567]
[1585423387305,129.26,6199.72,61.5,-0.15437,0.00016,2.7293]
[1585423387590,129.26,6199.72,61.5,-0.15437,0.00016,2.7293]
[1585423400195,129.29,6197.36,61.5,-0.15479,0.00016,2.73326]
[1585423410457,129.25,6200.25,61.5,-0.15427,0.00016,2.7284]
[1585423415639,129.25,6201.35,61.5,-0.15409,0.00016,2.72669]
[1585423420672,129.24,6201.45,61.5,-0.15406,0.00016,2.72642]
[1585423426844,129.18,6200.44,61.5,-0.15413,0.00016,2.72678]
[1585423427029,129.18,6200.44,61.5,-0.15413,0.00016,2.72678]
[1585423432756,129.19,6198.85,61.5,-0.1544,0.00016,2.72919]
[1585423437794,129.2,6198.62,61.5,-0.15445,0.00016,2.72971]
[1585423442825,129.2,6198.26,61.5,-0.15451,0.00016,2.73031]
[1585423445065,129.2,6198.33,61.5,-0.15449,0.00016,2.73012]
[1585423445169,129.2,6198.33,61.5,-0.15449,0.00016,2.73012]
[1585423450881,129.18,6198.4,61.5,-0.15446,0.00016,2.72979]
[1585423456194,129.16,6198.22,61.5,-0.15445,0.00016,2.7296]
[1585423458243,129.16,6198.22,61.5,-0.15445,0.00016,2.7296]
[1585423469009,129.12,6193.77,61.5,-0.15511,0.00016,2.73534]
[1585423479077,129.08,6194.62,61.5,-0.15491,0.00016,2.73327]
[1585423486130,129.05,6194.08,61.5,-0.15496,0.00016,2.73366]
[1585423491163,129.04,6194.38,61.5,-0.15489,0.00016,2.73294]
[1585423503285,129.0,6194.41,61.5,-0.15483,0.00016,2.73221]
[1585423509287,128.98,6194.33,61.5,-0.15482,0.00016,2.73205]
[1585423514322,128.96,6194.18,61.5,-0.15482,0.00016,2.73203]
[1585423516029,128.97,6194.32,61.5,-0.15481,0.00016,2.73191]
[1585423516169,128.97,6194.32,61.5,-0.15481,0.00016,2.73191]
[1585423523630,128.96,6197.58,61.5,-0.15427,0.00016,2.72709]
[1585423526163,128.97,6198.37,61.5,-0.15416,0.00016,2.72619]
[1585423529609,128.95,6199.82,61.5,-0.1539,0.00016,2.72376]
[1585423529815,128.95,6199.82,61.5,-0.1539,0.00016,2.72376]
[1585423535470,128.96,6200.95,61.5,-0.15372,0.00016,2.72202]
[1585423538816,128.96,6200.96,61.5,-0.15373,0.00016,2.72213]
[1585423538831,128.96,6200.96,61.5,-0.15373,0.00016,2.72213]
[1585423538847,128.96,6200.96,61.5,-0.15373,0.00016,2.72213]
[1585423544532,128.97,6201.24,61.5,-0.15369,0.00016,2.72186]
[1585423549567,128.98,6201.28,61.5,-0.1537,0.00016,2.72198]
[1585423559640,128.99,6200.63,61.5,-0.15382,0.00016,2.72311]
[1585423566686,129.0,6200.86,61.5,-0.15379,0.00016,2.72286]
[1585423571722,129.0,6200.8,61.5,-0.15381,0.00016,2.72301]
[1585423581791,129.02,6201.13,61.5,-0.15378,0.00016,2.72282]
[1585423588194,129.02,6201.18,61.5,-0.15378,0.00016,2.72281]
[1585423593874,129.05,6201.5,61.5,-0.15375,0.00016,2.72262]
[1585423598914,129.04,6201.57,61.5,-0.15373,0.00016,2.72238]
[1585423599500,129.04,6201.57,61.5,-0.15373,0.00016,2.72238]
[1585423610998,129.05,6201.03,61.5,-0.15383,0.00016,2.72329]
[1585423616030,129.04,6200.87,61.5,-0.15385,0.00016,2.72342]
[1585423621066,129.04,6200.61,61.5,-0.15389,0.00016,2.72385]
[1585423625408,129.06,6200.41,61.5,-0.15394,0.00016,2.72434]
[1585423632317,128.98,6196.59,61.5,-0.15445,0.00016,2.72864]
[1585423632484,128.98,6196.59,61.5,-0.15445,0.00016,2.72864]
[1585423643219,129.02,6195.46,61.5,-0.15468,0.00016,2.7308]
[1585423644813,129.0,6195.17,61.5,-0.15471,0.00016,2.73101]
[1585423644958,129.0,6195.17,61.5,-0.15471,0.00016,2.73101]
[1585423650272,129.0,6194.62,61.5,-0.1548,0.00016,2.73179]
[1585423660338,128.98,6195.0,61.5,-0.15469,0.00016,2.73067]
[1585423665374,128.97,6195.9,61.5,-0.15453,0.00016,2.72922]
[1585423670409,128.96,6195.78,61.5,-0.15454,0.00016,2.72923]
[1585423675453,128.96,6195.79,61.5,-0.15454,0.00016,2.72917]
[1585423681194,128.94,6195.92,61.5,-0.15449,0.00016,2.72868]
[1585423691558,128.93,6196.34,61.5,-0.15441,0.00016,2.72793]
[1585423696590,128.93,6196.41,61.5,-0.15439,0.00016,2.72777]
[1585423701626,128.92,6196.4,61.5,-0.15439,0.00016,2.72771]
[1585423711698,128.91,6196.39,61.5,-0.15437,0.00016,2.72747]
[1585423717193,128.91,6196.43,61.5,-0.15436,0.00016,2.72731]
[1585423723193,128.9,6196.46,61.5,-0.15435,0.00016,2.7272]
[1585423728819,128.89,6196.29,61.5,-0.15436,0.00016,2.72724]
[1585423738887,128.89,6195.64,61.5,-0.15445,0.00016,2.72807]
[1585423744194,128.89,6195.71,61.5,-0.15445,0.00016,2.72806]
[1585423750193,128.89,6195.81,61.5,-0.15443,0.00016,2.72784]
[1585423756012,128.87,6195.74,61.5,-0.15442,0.00016,2.72767]
[1585423761795,128.9,6198.51,61.5,-0.15402,0.00016,2.72427]
[1585423764172,128.88,6198.94,61.5,-0.15392,0.00016,2.7233]
[1585423764399,128.88,6198.94,61.5,-0.15392,0.00016,2.7233]
[1585423770106,128.89,6200.09,61.5,-0.15375,0.00016,2.72177]
[1585423770241,128.89,6200.09,61.5,-0.15375,0.00016,2.72177]
[1585423770243,128.89,6200.09,61.5,-0.15375,0.00016,2.72177]
[1585423770251,128.89,6200.09,61.5,-0.15375,0.00016,2.72177]
[1585423776151,128.96,6201.39,61.5,-0.15364,0.00016,2.72096]
[1585423781187,128.91,6201.74,61.5,-0.1535,0.00016,2.71958]
[1585423784160,128.92,6201.77,61.5,-0.15351,0.00016,2.71967]
[1585423784171,128.92,6201.77,61.5,-0.15351,0.00016,2.71967]
[1585423784174,128.92,6201.77,61.5,-0.15351,0.00016,2.71967]
[1585423799316,128.98,6205.96,61.5,-0.15294,0.00016,2.71475]
[1585423804366,129.01,6206.11,61.5,-0.15296,0.00016,2.71506]
[1585423810193,129.03,6206.42,61.5,-0.15294,0.00016,2.71494]
[1585423810798,129.04,6206.42,61.5,-0.15294,0.00016,2.71502]
[1585423811203,129.04,6206.42,61.5,-0.15294,0.00016,2.71502]
[1585423818465,129.07,6206.68,61.5,-0.15295,0.00016,2.71517]
[1585423823500,129.1,6207.32,61.5,-0.15289,0.00016,2.71477]
[1585423828539,129.13,6207.29,61.5,-0.15294,0.00016,2.71533]
[1585423833571,129.15,6207.3,61.5,-0.15295,0.00016,2.71543]
[1585423843641,129.18,6207.75,61.5,-0.15293,0.00016,2.71543]
[1585423848674,129.19,6207.84,61.5,-0.15294,0.00016,2.71548]
[1585423853710,129.21,6207.23,61.5,-0.15305,0.00016,2.71661]
[1585423858746,129.23,6206.24,61.5,-0.15324,0.00016,2.71837]
[1585423860879,129.22,6206.15,61.5,-0.15325,0.00016,2.71841]
[1585423872846,129.25,6205.06,61.5,-0.15346,0.00016,2.72049]
[1585423873905,129.25,6205.04,61.5,-0.15346,0.00016,2.72048]
[1585423878899,129.27,6205.11,61.5,-0.15347,0.00016,2.72059]
[1585423880906,129.28,6206.04,61.5,-0.15334,0.00016,2.71949]
[1585423880915,129.28,6206.04,61.5,-0.15334,0.00016,2.71949]
[1585423880917,129.28,6206.04,61.5,-0.15334,0.00016,2.71949]
[1585423882609,129.26,6206.01,61.5,-0.15333,0.00016,2.71928]
[1585423892982,129.29,6206.67,61.5,-0.15326,0.00016,2.71867]
[1585423898022,129.3,6206.8,61.5,-0.15325,0.00016,2.71865]
[1585423903059,129.32,6207.04,61.5,-0.15324,0.00016,2.7186]
[1585423909095,129.32,6206.96,61.5,-0.15325,0.00016,2.71872]
[1585423921186,129.35,6206.94,61.5,-0.15329,0.00016,2.71924]
[1585423926218,129.36,6206.84,61.5,-0.15332,0.00016,2.71949]
[1585423931250,129.37,6207.18,61.5,-0.15328,0.00016,2.71919]
[1585423936291,129.37,6207.4,61.5,-0.15326,0.00016,2.71899]
[1585423942194,129.38,6207.38,61.5,-0.15327,0.00016,2.71918]
[1585423948194,129.39,6207.41,61.5,-0.15329,0.00016,2.71934]
[1585423954194,129.4,6207.3,61.5,-0.15331,0.00016,2.71949]
[1585423959444,129.41,6207.13,61.5,-0.15334,0.00016,2.71981]
[1585423964829,129.42,6207.06,61.5,-0.15337,0.00016,2.72007]
[1585423967471,129.36,6203.92,61.5,-0.15378,0.00016,2.72358]
[1585423967546,129.31,6202.24,61.5,-0.15398,0.00016,2.72516]
[1585423968003,129.31,6202.24,61.5,-0.15398,0.00016,2.72516]
[1585423968465,129.31,6202.24,61.5,-0.15398,0.00016,2.72516]
[1585423968934,129.35,6201.18,61.5,-0.15421,0.00016,2.72732]
[1585423973006,129.36,6199.25,61.5,-0.15453,0.00016,2.73024]
[1585423973390,129.36,6199.25,61.5,-0.15453,0.00016,2.73024]
[1585423975033,129.32,6197.48,61.5,-0.15476,0.00016,2.73214]
[1585423975520,129.32,6197.48,61.5,-0.15476,0.00016,2.73214]
[1585423975969,129.36,6197.06,61.5,-0.15489,0.00016,2.73347]
[1585423977658,129.37,6195.91,61.5,-0.15508,0.00016,2.73518]
[1585423979152,129.31,6194.99,61.5,-0.15515,0.00016,2.73562]
[1585423984892,129.33,6193.23,61.5,-0.15546,0.00016,2.73847]
[1585423984894,129.33,6193.23,61.5,-0.15546,0.00016,2.73847]
[1585423985741,129.36,6193.22,61.5,-0.1555,0.00016,2.73891]
[1585423985742,129.36,6193.22,61.5,-0.1555,0.00016,2.73891]
[1585423986509,129.36,6193.22,61.5,-0.1555,0.00016,2.73891]
[1585423986513,129.36,6193.22,61.5,-0.1555,0.00016,2.73891]
[1585423986935,129.35,6193.26,61.5,-0.15548,0.00016,2.73869]
[1585423986940,129.35,6193.26,61.5,-0.15548,0.00016,2.73869]
[1585423987102,129.35,6193.26,61.5,-0.15548,0.00016,2.73869]
[1585423987107,129.35,6193.26,61.5,-0.15548,0.00016,2.73869]
[1585423992682,129.27,6193.68,61.5,-0.1553,0.00016,2.73682]
[1585423998720,129.21,6193.45,61.5,-0.15524,0.00016,2.73601]
[1585424003751,129.15,6193.59,61.5,-0.15514,0.00016,2.73492]
[1585424007333,129.2,6195.38,61.5,-0.15492,0.00016,2.73309]
[1585424012816,129.07,6196.5,61.5,-0.15456,0.00016,2.72931]
[1585424014884,129.06,6196.87,61.5,-0.15448,0.00016,2.72855]
[1585424020873,129.02,6197.38,61.5,-0.15434,0.00016,2.7271]
[1585424025909,128.95,6196.36,61.5,-0.1544,0.00016,2.72741]
[1585424030943,128.95,6195.89,61.5,-0.15448,0.00016,2.72813]
[1585424040032,128.9,6195.72,61.5,-0.15444,0.00016,2.72753]
[1585424053099,128.81,6195.82,61.5,-0.1543,0.00016,2.72594]
[1585424058132,128.79,6195.82,61.5,-0.15427,0.00016,2.72559]
[1585424063750,128.76,6195.75,61.5,-0.15423,0.00016,2.72513]
[1585424077289,128.76,6197.38,61.5,-0.15396,0.00016,2.72266]
[1585424085323,128.67,6198.49,61.5,-0.15365,0.00016,2.71949]
[1585424090355,128.65,6198.17,61.5,-0.15368,0.00016,2.71969]
[1585424104194,128.63,6198.01,61.5,-0.15367,0.00016,2.71952]
[1585424110193,128.62,6198.09,61.5,-0.15365,0.00016,2.71927]
[1585424116194,128.6,6198.12,61.5,-0.15362,0.00016,2.71894]
[1585424130658,128.55,6195.53,61.5,-0.15396,0.00016,2.72176]
[1585424138698,128.54,6195.64,61.5,-0.15392,0.00016,2.72135]
[1585424151789,128.5,6195.18,61.5,-0.15394,0.00016,2.72137]
[1585424157834,128.49,6195.19,61.5,-0.15391,0.00016,2.72105]
[1585424161829,128.44,6194.55,61.5,-0.15395,0.00016,2.72116]
[1585424162669,128.44,6194.0,61.5,-0.15404,0.00016,2.722]
[1585424168820,128.52,6191.89,61.5,-0.15449,0.00016,2.7263]
[1585424169372,128.49,6191.45,61.5,-0.15453,0.00016,2.72657]
[1585424174949,128.53,6191.57,61.5,-0.15456,0.00016,2.72704]
[1585424182194,128.53,6191.7,61.5,-0.15454,0.00016,2.72683]
[1585424186021,128.53,6191.7,61.5,-0.15454,0.00016,2.72682]
[1585424192672,128.54,6191.7,61.5,-0.15454,0.00016,2.7268]
[1585424196254,128.54,6191.69,61.5,-0.15454,0.00016,2.72679]
[1585424202143,128.58,6194.11,61.5,-0.15422,0.00016,2.72401]
[1585424207178,128.58,6194.93,61.5,-0.15409,0.00016,2.72286]
[1585424212194,128.57,6194.94,61.5,-0.15406,0.00016,2.72261]
[1585424222285,128.59,6194.7,61.5,-0.15413,0.00016,2.7233]
[1585424228332,128.6,6194.69,61.5,-0.15415,0.00016,2.7235]
[1585424233362,128.61,6194.64,61.5,-0.15417,0.00016,2.72374]
[1585424239194,128.62,6194.68,61.5,-0.15418,0.00016,2.72389]
[1585424251194,128.64,6194.7,61.5,-0.1542,0.00016,2.72405]
[1585424257193,128.65,6194.52,61.5,-0.15424,0.00016,2.72446]
[1585424263194,128.66,6194.52,61.5,-0.15427,0.00016,2.72475]
[1585424273644,128.67,6194.52,61.5,-0.15428,0.00016,2.72485]
[1585424281194,128.67,6194.33,61.5,-0.15431,0.00016,2.72513]
[1585424286738,128.67,6194.32,61.5,-0.15432,0.00016,2.7252]
[1585424291772,128.68,6193.93,61.5,-0.15438,0.00016,2.72583]
[1585424301839,128.66,6193.58,61.5,-0.15442,0.00016,2.72607]
[1585424308194,128.68,6193.52,61.5,-0.15446,0.00016,2.72649]
[1585424313923,128.69,6193.37,61.5,-0.15448,0.00016,2.72663]
[1585424318960,128.69,6193.77,61.5,-0.15443,0.00016,2.72617]
[1585424330035,128.69,6194.35,61.5,-0.15433,0.00016,2.72537]
[1585424335074,128.69,6194.25,61.5,-0.15435,0.00016,2.72551]
[1585424340110,128.71,6194.52,61.5,-0.15433,0.00016,2.72535]
[1585424350193,128.71,6194.03,61.5,-0.1544,0.00016,2.72601]
[1585424356194,128.71,6194.04,61.5,-0.1544,0.00016,2.72604]
[1585424361253,128.71,6193.99,61.5,-0.15441,0.00016,2.72608]
[1585424367298,128.72,6194.16,61.5,-0.1544,0.00016,2.726]
[1585424372332,128.71,6194.17,61.5,-0.15439,0.00016,2.72581]
[1585424378397,128.78,6195.83,61.5,-0.15421,0.00016,2.72451]
[1585424387437,128.73,6195.91,61.5,-0.15413,0.00016,2.7236]
[1585424392475,128.74,6195.95,61.5,-0.15414,0.00016,2.72371]
[1585424398194,128.73,6195.96,61.5,-0.15413,0.00016,2.72355]
[1585424414626,128.77,6196.43,61.5,-0.1541,0.00016,2.7235]
[1585424421679,128.78,6196.6,61.5,-0.15409,0.00016,2.7234]
[1585424433762,128.79,6196.78,61.5,-0.15408,0.00016,2.72326]
[1585424439804,128.8,6196.82,61.5,-0.15408,0.00016,2.72336]
[1585424444840,128.81,6196.89,61.5,-0.15408,0.00016,2.72336]
[1585424452194,128.82,6197.08,61.5,-0.15407,0.00016,2.7233]
[1585424457934,128.83,6197.25,61.5,-0.15405,0.00016,2.72314]
[1585424462969,128.83,6197.15,61.5,-0.15407,0.00016,2.72338]
[1585424470193,128.84,6197.14,61.5,-0.15408,0.00016,2.72351]
[1585424482194,128.85,6197.14,61.5,-0.1541,0.00016,2.72376]
[1585424488194,128.87,6197.28,61.5,-0.1541,0.00016,2.72376]
[1585424494185,128.87,6197.27,61.5,-0.1541,0.00016,2.72363]
[1585424504252,128.89,6197.86,61.5,-0.15403,0.00016,2.72316]
[1585424509289,128.89,6198.08,61.5,-0.154,0.00016,2.72288]
[1585424515194,128.9,6198.31,61.5,-0.15398,0.00016,2.72271]
[1585424521194,128.93,6198.99,61.5,-0.15391,0.00016,2.72218]
[1585424531441,128.94,6201.87,61.5,-0.15346,0.00016,2.71819]
[1585424539194,128.96,6202.27,61.5,-0.15342,0.00016,2.71795]
[1585424544531,128.97,6202.92,61.5,-0.15334,0.00016,2.71731]
[1585424551194,129.0,6203.34,61.5,-0.15331,0.00016,2.71705]
[1585424561650,129.04,6205.9,61.5,-0.15296,0.00016,2.714]
[1585424566688,129.06,6205.45,61.5,-0.15306,0.00016,2.715]
[1585424571723,129.08,6205.31,61.5,-0.15312,0.00016,2.71559]
[1585424578194,129.11,6205.34,61.5,-0.15315,0.00016,2.71604]
[1585424583804,129.13,6205.44,61.5,-0.15316,0.00016,2.7162]
[1585424588844,129.15,6205.52,61.5,-0.15318,0.00016,2.71638]
[1585424594643,129.18,6205.97,61.5,-0.15315,0.00016,2.71631]
[1585424600923,129.19,6206.3,61.5,-0.15311,0.00016,2.71597]
[1585424605963,129.21,6206.53,61.5,-0.15311,0.00016,2.71605]
[1585424610997,129.22,6206.43,61.5,-0.15314,0.00016,2.71638]
[1585424623078,129.26,6205.39,61.5,-0.15335,0.00016,2.71835]
[1585424629123,129.27,6204.16,61.5,-0.15357,0.00016,2.7203]
[1585424634160,129.29,6204.24,61.5,-0.15357,0.00016,2.7204]
[1585424639195,129.29,6204.38,61.5,-0.15355,0.00016,2.72025]
[1585424649265,129.31,6206.25,61.5,-0.15329,0.00016,2.71797]
[1585424654302,129.3,6206.62,61.5,-0.15322,0.00016,2.71729]
[1585424660343,129.33,6206.18,61.5,-0.15333,0.00016,2.71841]
[1585424670415,129.36,6206.35,61.5,-0.15334,0.00016,2.71858]
[1585424675450,129.36,6206.2,61.5,-0.15336,0.00016,2.71871]
[1585424680482,129.36,6205.57,61.5,-0.15347,0.00016,2.71967]
[1585424685518,129.38,6206.22,61.5,-0.15339,0.00016,2.71904]
[1585424691562,129.39,6206.45,61.5,-0.15336,0.00016,2.71886]
[1585424696596,129.44,6207.23,61.5,-0.15332,0.00016,2.71864]
[1585424711702,129.44,6211.53,61.5,-0.15263,0.00016,2.71247]
[1585424721793,129.5,6211.36,61.5,-0.15274,0.00016,2.71372]
[1585424733853,129.54,6213.15,61.5,-0.15252,0.00016,2.71173]
[1585424743930,129.6,6213.83,61.5,-0.15249,0.00016,2.71173]
[1585424748962,129.62,6214.23,61.5,-0.15246,0.00016,2.71149]
[1585424753996,129.65,6215.26,61.5,-0.15233,0.00016,2.71043]
[1585424760225,129.66,6215.66,61.5,-0.15228,0.00016,2.71006]
[1585424770107,129.72,6214.7,61.5,-0.15253,0.00016,2.71251]
[1585424775143,129.74,6215.49,61.5,-0.15243,0.00016,2.71171]
[1585424782194,129.76,6214.02,61.5,-0.15269,0.00016,2.71414]
[1585424797297,129.79,6211.29,61.5,-0.15315,0.00016,2.71833]
[1585424808372,129.8,6210.68,61.5,-0.15326,0.00016,2.71935]
[1585424818445,129.8,6211.12,61.5,-0.1532,0.00016,2.71884]
[1585424824194,129.8,6211.06,61.5,-0.15321,0.00016,2.71887]
[1585424830193,129.82,6211.22,61.5,-0.15321,0.00016,2.71896]
[1585424841605,129.82,6211.45,61.5,-0.15317,0.00016,2.7186]
[1585424848194,129.81,6211.29,61.5,-0.15319,0.00016,2.71881]
[1585424853687,129.83,6211.12,61.5,-0.15323,0.00016,2.71912]
[1585424862760,129.82,6210.95,61.5,-0.15325,0.00016,2.71928]
[1585424869194,129.83,6210.74,61.5,-0.1533,0.00016,2.71975]
[1585424875194,129.83,6210.76,61.5,-0.1533,0.00016,2.71976]
[1585424881194,129.84,6210.76,61.5,-0.1533,0.00016,2.71977]
[1585424892967,129.84,6210.48,61.5,-0.15335,0.00016,2.72018]
[1585424898001,129.84,6209.89,61.5,-0.15344,0.00016,2.72104]
[1585424903037,129.81,6209.29,61.5,-0.1535,0.00016,2.72148]
[1585424918138,129.82,6208.04,61.5,-0.1537,0.00016,2.7232]
[1585424923194,129.81,6208.12,61.5,-0.15368,0.00016,2.72299]
[1585424933196,129.81,6209.18,61.5,-0.15351,0.00016,2.72145]
[1585424944322,129.8,6211.5,61.5,-0.15313,0.00016,2.71806]
[1585424949358,129.85,6212.56,61.5,-0.15303,0.00016,2.71727]
[1585424954393,129.82,6212.81,61.5,-0.15295,0.00016,2.71642]
[1585424962879,129.84,6212.75,61.5,-0.15298,0.00016,2.71685]
[1585424975544,129.85,6212.8,61.5,-0.153,0.00016,2.71693]
[1585424981585,129.86,6212.81,61.5,-0.15301,0.00016,2.71706]
[1585424992194,129.87,6212.67,61.5,-0.15303,0.00016,2.71731]
[1585424997699,129.88,6212.5,61.5,-0.15308,0.00016,2.71776]
[1585425002733,129.89,6212.61,61.5,-0.15307,0.00016,2.71774]
[1585425013810,129.91,6213.12,61.5,-0.15302,0.00016,2.71739]
[1585425018847,129.99,6215.51,61.5,-0.15277,0.00016,2.7154]
[1585425024815,129.92,6217.02,61.5,-0.15242,0.00016,2.712]
[1585425045026,129.93,6223.49,61.5,-0.15141,0.00016,2.70277]
[1585425052078,129.95,6223.7,61.5,-0.1514,0.00016,2.70278]
[1585425062147,129.96,6223.44,61.5,-0.15146,0.00016,2.70338]
[1585425067181,129.98,6224.77,61.5,-0.15128,0.00016,2.70182]
[1585425073194,129.96,6224.23,61.5,-0.15134,0.00016,2.70225]
[1585425088327,129.99,6221.69,61.5,-0.15178,0.00016,2.70632]
[1585425094194,129.98,6221.47,61.5,-0.1518,0.00016,2.70639]
[1585425102620,129.98,6220.47,61.5,-0.15195,0.00016,2.70782]
[1585425108495,129.98,6220.76,61.5,-0.15191,0.00016,2.70738]
[1585425120556,129.97,6220.69,61.5,-0.1519,0.00016,2.70732]
[1585425140693,129.97,6224.27,61.5,-0.15134,0.00016,2.70224]
[1585425145729,129.99,6224.16,61.5,-0.15139,0.00016,2.7027]
[1585425155801,130.0,6224.46,61.5,-0.15136,0.00016,2.70239]
[1585425160832,130.01,6224.62,61.5,-0.15134,0.00016,2.70233]
[1585425166194,130.01,6224.56,61.5,-0.15134,0.00016,2.70229]
[1585425172194,130.02,6224.59,61.5,-0.15136,0.00016,2.70255]
[1585425177955,130.03,6224.52,61.5,-0.15138,0.00016,2.70276]
[1585425182988,130.04,6224.42,61.5,-0.15142,0.00016,2.70314]
[1585425188027,130.04,6224.68,61.5,-0.15137,0.00016,2.70266]
[1585425193062,130.06,6225.0,61.5,-0.15135,0.00016,2.70254]
[1585425205146,130.07,6225.92,61.5,-0.15123,0.00016,2.70148]
[1585425210179,130.08,6225.87,61.5,-0.15124,0.00016,2.70167]
[1585425217484,130.13,6227.37,61.5,-0.15107,0.00016,2.70019]
[1585425228306,130.13,6228.32,61.5,-0.15092,0.00016,2.69883]
[1585425234348,130.14,6228.12,61.5,-0.15097,0.00016,2.69936]
[1585425241194,130.16,6227.78,61.5,-0.15105,0.00016,2.70014]
[1585425251464,130.18,6227.61,61.5,-0.15111,0.00016,2.7008]
[1585425256500,130.2,6227.93,61.5,-0.15108,0.00016,2.7006]
[1585425261539,130.19,6227.81,61.5,-0.1511,0.00016,2.70069]
[1585425266570,130.21,6227.77,61.5,-0.15112,0.00016,2.70097]
[1585425273648,130.27,6228.98,61.5,-0.15101,0.00016,2.70013]
[1585425281683,130.24,6231.29,61.5,-0.15062,0.00016,2.69644]
[1585425286716,130.24,6230.75,61.5,-0.1507,0.00016,2.69721]
[1585425291752,130.28,6230.56,61.5,-0.15078,0.00016,2.69808]
[1585425301821,130.3,6230.4,61.5,-0.15085,0.00016,2.69876]
[1585425307193,130.33,6230.67,61.5,-0.15084,0.00016,2.69876]
[1585425312899,130.32,6230.73,61.5,-0.15082,0.00016,2.69858]
[1585425325193,130.36,6230.95,61.5,-0.15084,0.00016,2.69892]
[1585425331024,130.34,6228.91,61.5,-0.15113,0.00016,2.70138]
[1585425341096,130.36,6226.19,61.5,-0.15157,0.00016,2.70552]
[1585425351163,130.34,6222.15,61.5,-0.15218,0.00016,2.71091]
[1585425362239,130.32,6223.22,61.5,-0.15198,0.00016,2.70903]
[1585425374280,130.25,6220.48,61.5,-0.15232,0.00016,2.71188]
[1585425389428,130.22,6214.99,61.5,-0.15313,0.00016,2.71903]
[1585425400193,130.11,6213.26,61.5,-0.15325,0.00016,2.71965]
[1585425405539,130.08,6212.46,61.5,-0.15333,0.00016,2.72016]
[1585425411587,130.05,6212.26,61.5,-0.15332,0.00016,2.72003]
[1585425416619,130.07,6213.77,61.5,-0.15312,0.00016,2.71826]
[1585425426688,129.95,6213.4,61.5,-0.153,0.00016,2.71667]
[1585425431727,129.95,6213.65,61.5,-0.15296,0.00016,2.71632]
[1585425436761,129.91,6213.39,61.5,-0.15295,0.00016,2.71608]
[1585425441792,129.9,6213.66,61.5,-0.15289,0.00016,2.7155]
[1585425451864,129.88,6214.62,61.5,-0.1527,0.00016,2.71361]
[1585425456082,129.86,6216.06,61.5,-0.15244,0.00016,2.71121]
[1585425461934,129.84,6216.99,61.5,-0.15227,0.00016,2.70955]
[1585425478047,129.82,6218.1,61.5,-0.15207,0.00016,2.70776]
[1585425485128,129.85,6218.86,61.5,-0.15199,0.00016,2.70715]
[1585425490156,129.88,6220.77,61.5,-0.15174,0.00016,2.70498]
[1585425498188,129.84,6221.16,61.5,-0.15162,0.00016,2.70369]
[1585425509263,129.85,6221.76,61.5,-0.15154,0.00016,2.70302]
[1585425514297,129.86,6222.18,61.5,-0.15148,0.00016,2.70241]
[1585425526193,129.88,6222.36,61.5,-0.15148,0.00016,2.70253]
[1585425531415,129.9,6222.45,61.5,-0.15149,0.00016,2.70267]
[1585425538194,129.9,6222.41,61.5,-0.1515,0.00016,2.70276]
[1585425543503,129.9,6222.06,61.5,-0.15155,0.00016,2.70322]
[1585425552034,129.92,6219.55,61.5,-0.15198,0.00016,2.70726]
[1585425557602,129.89,6218.28,61.5,-0.15214,0.00016,2.7085]
[1585425562638,129.9,6218.05,61.5,-0.15218,0.00016,2.70897]
[1585425574194,129.89,6218.0,61.5,-0.15217,0.00016,2.70873]
[1585425579756,129.87,6218.01,61.5,-0.15215,0.00016,2.70846]
[1585425584792,129.87,6217.84,61.5,-0.15218,0.00016,2.7087]
[1585425604929,129.83,6212.75,61.5,-0.15291,0.00016,2.71516]
[1585425611933,129.81,6217.45,61.5,-0.15214,0.00016,2.70814]
[1585425625102,129.9,6226.38,61.5,-0.15088,0.00016,2.69701]
[1585425630229,129.94,6229.71,61.5,-0.15041,0.00016,2.69294]
[1585425630262,129.94,6229.71,61.5,-0.15041,0.00016,2.69294]
[1585425630554,129.94,6229.71,61.5,-0.15041,0.00016,2.69294]
[1585425630575,129.94,6229.71,61.5,-0.15041,0.00016,2.69294]
[1585425630614,129.94,6229.71,61.5,-0.15041,0.00016,2.69294]
[1585425632114,129.91,6230.12,61.5,-0.15029,0.00016,2.6916]
[1585425635370,129.95,6232.97,61.5,-0.14992,0.00016,2.68835]
[1585425635503,129.95,6232.97,61.5,-0.14992,0.00016,2.68835]
[1585425636493,129.95,6233.93,61.5,-0.14976,0.00016,2.68684]
[1585425636544,129.95,6233.93,61.5,-0.14976,0.00016,2.68684]
[1585425637316,129.97,6235.32,61.5,-0.14957,0.00016,2.68518]
[1585425647442,130.03,6251.46,61.5,-0.14717,0.00015,2.66322]
[1585425650486,129.91,6252.88,61.5,-0.14678,0.00015,2.65908]
[1585425652513,129.84,6250.72,61.5,-0.14701,0.00015,2.66095]
[1585425652997,129.84,6250.72,61.5,-0.14701,0.00015,2.66095]
[1585425652999,129.84,6250.72,61.5,-0.14701,0.00015,2.66095]
[1585425656653,129.82,6247.75,61.5,-0.14745,0.00015,2.66493]
[1585425656980,129.82,6247.75,61.5,-0.14745,0.00015,2.66493]
[1585425662948,129.94,6242.52,61.5,-0.14842,0.00015,2.67452]
[1585425664612,130.03,6244.96,61.5,-0.14817,0.00015,2.67253]
[1585425665821,129.87,6244.38,61.5,-0.14804,0.00015,2.67066]
[1585425695530,129.94,6250.98,61.5,-0.14711,0.00015,2.66217]
[1585425699477,130.0,6255.37,61.5,-0.14653,0.00015,2.65696]
[1585425707845,130.05,6259.44,61.5,-0.14598,0.00015,2.65202]
[1585425708214,130.05,6259.44,61.5,-0.14598,0.00015,2.65202]
[1585425714791,129.92,6273.05,61.5,-0.14373,0.00015,2.63011]
[1585425714835,129.92,6273.05,61.5,-0.14373,0.00015,2.63011]
[1585425714888,129.92,6273.05,61.5,-0.14373,0.00015,2.63011]
[1585425715113,129.92,6273.05,61.5,-0.14373,0.00015,2.63011]
[1585425715120,129.92,6273.05,61.5,-0.14373,0.00015,2.63011]
[1585425716687,130.16,6275.34,61.5,-0.14373,0.00015,2.6311]
[1585425723136,130.02,6269.17,61.5,-0.14447,0.00015,2.6376]
[1585425724228,129.96,6267.27,61.5,-0.14466,0.00015,2.63915]
[1585425732657,130.1,6260.8,61.5,-0.14584,0.00015,2.65089]
[1585425738314,130.09,6258.45,61.5,-0.14619,0.00015,2.6542]
[1585425741463,130.08,6259.55,61.5,-0.146,0.00015,2.65233]
[1585425742333,130.1,6259.67,61.5,-0.14602,0.00015,2.65261]
[1585425745267,130.1,6259.07,61.5,-0.1461,0.00015,2.65332]
[1585425745405,130.1,6259.07,61.5,-0.1461,0.00015,2.65332]
[1585425750728,130.08,6259.53,61.5,-0.146,0.00015,2.65233]
[1585425750894,130.08,6259.53,61.5,-0.146,0.00015,2.65233]
[1585425752385,130.04,6260.07,61.5,-0.14586,0.00015,2.65072]
[1585425761099,130.19,6262.27,61.5,-0.14575,0.00015,2.65028]
[1585425773152,130.1,6261.48,61.5,-0.14573,0.00015,2.64978]
[1585425778192,130.12,6261.64,61.5,-0.14574,0.00015,2.64987]
[1585425783221,130.13,6262.38,61.5,-0.14565,0.00015,2.64909]
[1585425798332,130.17,6266.52,61.5,-0.14507,0.00015,2.6438]
[1585425803368,130.19,6267.13,61.5,-0.14501,0.00015,2.64334]
[1585425806939,130.24,6267.05,61.5,-0.14509,0.00015,2.64425]
[1585425815445,130.24,6267.8,61.5,-0.14497,0.00015,2.64302]
[1585425825521,130.26,6266.62,61.5,-0.14519,0.00015,2.64518]
[1585425830556,130.28,6266.8,61.5,-0.14518,0.00015,2.64519]
[1585425837507,130.29,6267.1,61.5,-0.14515,0.00015,2.64498]
[1585425842539,130.26,6265.93,61.5,-0.14529,0.00015,2.64614]
[1585425843086,130.19,6264.0,61.5,-0.14547,0.00015,2.64758]
[1585425849720,130.25,6260.14,61.5,-0.14615,0.00015,2.65417]
[1585425858831,130.29,6260.12,61.5,-0.14621,0.00015,2.65495]
[1585425859485,130.29,6260.14,61.5,-0.14621,0.00015,2.6549]
[1585425863286,130.28,6260.03,61.5,-0.14621,0.00015,2.65493]
[1585425863484,130.28,6260.03,61.5,-0.14621,0.00015,2.65493]
[1585425863985,130.26,6259.73,61.5,-0.14623,0.00015,2.655]
[1585425864635,130.26,6259.73,61.5,-0.14623,0.00015,2.655]
[1585425866791,130.28,6259.69,61.5,-0.14625,0.00015,2.65531]
[1585425871842,130.27,6259.52,61.5,-0.14626,0.00015,2.65527]
[1585425872136,130.27,6259.52,61.5,-0.14626,0.00015,2.65527]
[1585425877614,130.24,6259.55,61.5,-0.14622,0.00015,2.65474]
[1585425877736,130.24,6259.55,61.5,-0.14622,0.00015,2.65474]
[1585425879688,130.24,6259.39,61.5,-0.14625,0.00015,2.65505]
[1585425881987,130.25,6259.37,61.5,-0.14626,0.00015,2.65512]
[1585425895008,130.22,6259.01,61.5,-0.14628,0.00015,2.65525]
[1585425904862,130.21,6258.8,61.5,-0.1463,0.00015,2.65536]
[1585425905451,130.21,6258.88,61.5,-0.14629,0.00015,2.65527]
[1585425906295,130.25,6259.42,61.5,-0.14625,0.00015,2.65507]
[1585425906308,130.25,6259.42,61.5,-0.14625,0.00015,2.65507]
[1585425906348,130.25,6259.42,61.5,-0.14625,0.00015,2.65507]
[1585425906853,130.25,6259.42,61.5,-0.14625,0.00015,2.65507]
[1585425906882,130.25,6259.42,61.5,-0.14625,0.00015,2.65507]
[1585425906953,130.25,6259.42,61.5,-0.14625,0.00015,2.65507]
[1585425908437,130.22,6260.23,61.5,-0.14609,0.00015,2.65351]
[1585425916643,130.21,6263.65,61.5,-0.14556,0.00015,2.64842]
[1585425918705,130.27,6265.25,61.5,-0.14539,0.00015,2.64705]
[1585425929244,130.24,6264.94,61.5,-0.1454,0.00015,2.64699]
[1585425934280,130.25,6265.75,61.5,-0.14529,0.00015,2.64594]
[1585425944349,130.26,6264.86,61.5,-0.14543,0.00015,2.6473]
[1585425952419,130.22,6262.24,61.5,-0.14578,0.00015,2.65044]
[1585425952696,130.22,6262.24,61.5,-0.14578,0.00015,2.65044]
[1585425956935,130.28,6261.34,61.5,-0.146,0.00015,2.65277]
[1585425962109,130.28,6258.36,61.5,-0.14645,0.00015,2.65704]
[1585425965721,130.25,6257.73,61.5,-0.14651,0.00015,2.65743]
[1585425965962,130.25,6257.73,61.5,-0.14651,0.00015,2.65743]
[1585425968465,130.26,6258.02,61.5,-0.14647,0.00015,2.65712]
[1585425971874,130.23,6257.49,61.5,-0.14652,0.00015,2.65743]
[1585425977432,130.23,6257.37,61.5,-0.14652,0.00015,2.65748]
[1585425982615,130.21,6256.74,61.5,-0.1466,0.00015,2.65813]
[1585425994194,130.18,6256.97,61.5,-0.14651,0.00015,2.65709]
[1585425999735,130.16,6256.76,61.5,-0.14652,0.00015,2.65708]
[1585426004773,130.15,6256.64,61.5,-0.14652,0.00015,2.65706]
[1585426009804,130.14,6256.68,61.5,-0.1465,0.00015,2.65686]
[1585426015160,130.12,6256.61,61.5,-0.14648,0.00015,2.65659]
[1585426020881,130.06,6255.46,61.5,-0.14657,0.00015,2.6572]
[1585426029971,130.05,6253.71,61.5,-0.14683,0.00015,2.65955]
[1585426036117,130.07,6254.22,61.5,-0.14678,0.00015,2.65912]
[1585426037368,130.13,6255.3,61.5,-0.1467,0.00015,2.65868]
[1585426047682,130.08,6259.73,61.5,-0.14595,0.00015,2.65143]
[1585426050445,130.06,6260.18,61.5,-0.14586,0.00015,2.65051]
[1585426057136,130.07,6260.44,61.5,-0.14582,0.00015,2.65006]
[1585426066217,130.08,6260.25,61.5,-0.14587,0.00015,2.65053]
[1585426066549,130.08,6260.25,61.5,-0.14587,0.00015,2.65053]
[1585426066828,130.08,6260.25,61.5,-0.14587,0.00015,2.65053]
[1585426067356,130.08,6260.25,61.5,-0.14587,0.00015,2.65053]
[1585426073261,130.02,6258.33,61.5,-0.14608,0.00015,2.65228]
[1585426074139,130.02,6258.33,61.5,-0.14608,0.00015,2.65228]
[1585426074820,130.07,6258.24,61.5,-0.14616,0.00015,2.65331]
[1585426089380,130.06,6256.54,61.5,-0.1464,0.00015,2.65551]
[1585426096406,130.05,6256.62,61.5,-0.14638,0.00015,2.65521]
[1585426100944,130.04,6256.73,61.5,-0.14635,0.00015,2.65497]
[1585426106475,130.04,6257.19,61.5,-0.14628,0.00015,2.65422]
[1585426116546,130.03,6257.86,61.5,-0.14616,0.00015,2.65304]
[1585426121587,130.03,6257.71,61.5,-0.14618,0.00015,2.65316]
[1585426126617,130.02,6257.61,61.5,-0.14618,0.00015,2.65315]
[1585426131656,130.03,6257.85,61.5,-0.14615,0.00015,2.6529]
[1585426141722,130.02,6258.12,61.5,-0.14611,0.00015,2.65246]
[1585426144444,130.03,6258.17,61.5,-0.1461,0.00015,2.65245]
[1585426145546,130.03,6258.17,61.5,-0.1461,0.00015,2.65245]
[1585426146214,130.04,6258.42,61.5,-0.14608,0.00015,2.65233]
[1585426146216,130.04,6258.42,61.5,-0.14608,0.00015,2.65233]
[1585426149041,130.03,6259.91,61.5,-0.14584,0.00015,2.65002]
[1585426149043,130.03,6259.91,61.5,-0.14584,0.00015,2.65002]
[1585426152060,130.09,6261.63,61.5,-0.14567,0.00015,2.64863]
[1585426162758,130.06,6262.89,61.5,-0.14543,0.00015,2.64629]
[1585426167806,130.02,6261.52,61.5,-0.14559,0.00015,2.64761]
[1585426167808,130.02,6261.52,61.5,-0.14559,0.00015,2.64761]
[1585426174589,130.04,6258.63,61.5,-0.14604,0.00015,2.65183]
[1585426174828,130.04,6258.63,61.5,-0.14604,0.00015,2.65183]
[1585426176392,130.06,6257.75,61.5,-0.14621,0.00015,2.65347]
[1585426176400,130.06,6257.75,61.5,-0.14621,0.00015,2.65347]
[1585426176659,130.06,6257.75,61.5,-0.14621,0.00015,2.65347]
[1585426178372,130.06,6257.14,61.5,-0.14631,0.00015,2.65443]
[1585426182789,130.07,6256.77,61.5,-0.14637,0.00015,2.65502]
[1585426183274,130.06,6256.63,61.5,-0.14638,0.00015,2.65504]
[1585426195094,130.04,6253.89,61.5,-0.14676,0.00015,2.65861]
[1585426205165,130.08,6254.39,61.5,-0.14676,0.00015,2.65874]
[1585426215239,129.98,6253.93,61.5,-0.14667,0.00015,2.65754]
[1585426220270,129.97,6253.58,61.5,-0.14672,0.00015,2.65792]
[1585426225886,130.04,6254.35,61.5,-0.14669,0.00015,2.65796]
[1585426233289,130.04,6258.91,61.5,-0.14601,0.00015,2.65144]
[1585426235165,129.93,6258.74,61.5,-0.14587,0.00015,2.6497]
[1585426236063,129.96,6258.77,61.5,-0.14591,0.00015,2.65017]
[1585426237685,129.94,6258.5,61.5,-0.14592,0.00015,2.65026]
[1585426243492,129.97,6258.55,61.5,-0.14595,0.00015,2.65059]
[1585426257131,129.98,6259.17,61.5,-0.14587,0.00015,2.64987]
[1585426264582,129.99,6259.03,61.5,-0.14591,0.00015,2.65031]
[1585426270193,129.99,6258.75,61.5,-0.14595,0.00015,2.6507]
[1585426281698,129.99,6258.02,61.5,-0.14607,0.00015,2.65178]
[1585426281971,129.99,6258.02,61.5,-0.14607,0.00015,2.65178]
[1585426287984,129.89,6248.06,61.5,-0.14744,0.00015,2.66427]
[1585426292216,129.96,6249.01,61.5,-0.1474,0.00015,2.66406]
[1585426297811,129.95,6248.64,61.5,-0.14744,0.00015,2.6644]
[1585426304943,129.79,6245.09,61.5,-0.14775,0.00015,2.66666]
[1585426304964,129.79,6245.09,61.5,-0.14775,0.00015,2.66666]
[1585426305598,129.79,6245.09,61.5,-0.14775,0.00015,2.66666]
[1585426305780,129.79,6245.09,61.5,-0.14775,0.00015,2.66666]
[1585426305938,129.81,6244.02,61.5,-0.14795,0.00015,2.66863]
[1585426313947,129.73,6235.68,61.5,-0.14911,0.00016,2.67904]
[1585426320996,129.86,6236.98,61.5,-0.14911,0.00015,2.67951]
[1585426324389,129.94,6242.29,61.5,-0.14839,0.00015,2.6732]
[1585426328460,129.85,6246.39,61.5,-0.14763,0.00015,2.66582]
[1585426344132,129.79,6244.78,61.5,-0.1478,0.00015,2.66711]
[1585426349171,129.81,6245.14,61.5,-0.14777,0.00015,2.66689]
[1585426364272,129.75,6240.69,61.5,-0.14837,0.00015,2.67216]
[1585426369307,129.77,6241.64,61.5,-0.14824,0.00015,2.67107]
[1585426374345,129.75,6242.36,61.5,-0.14811,0.00015,2.66976]
[1585426380386,129.75,6242.34,61.5,-0.14811,0.00015,2.66972]
[1585426390456,129.71,6241.15,61.5,-0.14824,0.00015,2.67087]
[1585426395489,129.73,6242.06,61.5,-0.14812,0.00015,2.66979]
[1585426402194,129.71,6242.84,61.5,-0.14797,0.00015,2.66831]
[1585426414194,129.71,6242.83,61.5,-0.14798,0.00015,2.66829]
[1585426419661,129.72,6244.76,61.5,-0.14769,0.00015,2.66566]
[1585426429727,129.72,6245.72,61.5,-0.14754,0.00015,2.66423]
[1585426439798,129.68,6243.09,61.5,-0.14789,0.00015,2.66733]
[1585426444836,129.72,6242.76,61.5,-0.148,0.00015,2.66852]
[1585426449868,129.69,6241.8,61.5,-0.14811,0.00015,2.66941]
[1585426459938,129.7,6241.89,61.5,-0.14811,0.00015,2.66949]
[1585426464973,129.69,6241.73,61.5,-0.14812,0.00015,2.66956]
[1585426470008,129.69,6241.58,61.5,-0.14814,0.00015,2.66969]
[1585426475048,129.69,6241.48,61.5,-0.14814,0.00015,2.66963]
[1585426486194,129.68,6242.95,61.5,-0.14791,0.00015,2.66744]
[1585426492194,129.69,6243.15,61.5,-0.14788,0.00015,2.66723]
[1585426497200,129.67,6243.18,61.5,-0.14786,0.00015,2.66699]
[1585426502233,129.66,6242.99,61.5,-0.14787,0.00015,2.66704]
[1585426513194,129.68,6242.76,61.5,-0.14794,0.00015,2.6677]
[1585426518346,129.67,6242.69,61.5,-0.14793,0.00015,2.66764]
[1585426523624,129.67,6242.59,61.5,-0.14795,0.00015,2.66775]
[1585426531194,129.67,6242.8,61.5,-0.14791,0.00015,2.66732]
[1585426537193,129.67,6242.8,61.5,-0.1479,0.00015,2.66725]
[1585426542516,129.67,6243.24,61.5,-0.14784,0.00015,2.66664]
[1585426552584,129.68,6243.66,61.5,-0.14779,0.00015,2.66625]
[1585426558194,129.68,6243.96,61.5,-0.14775,0.00015,2.66584]
[1585426564194,129.67,6243.96,61.5,-0.14774,0.00015,2.66572]
[1585426565124,129.67,6243.95,61.5,-0.14774,0.00015,2.66573]
[1585426566757,129.67,6243.96,61.5,-0.14774,0.00015,2.66574]
[1585426566861,129.67,6243.96,61.5,-0.14774,0.00015,2.66574]
[1585426572884,129.66,6243.74,61.5,-0.14775,0.00015,2.6658]
[1585426578763,129.68,6244.01,61.5,-0.14774,0.00015,2.66583]
[1585426583800,129.68,6243.97,61.5,-0.14775,0.00015,2.66589]
[1585426591194,129.69,6243.89,61.5,-0.14776,0.00015,2.66593]
[1585426597193,129.68,6243.79,61.5,-0.14777,0.00015,2.66596]
[1585426602934,129.69,6244.05,61.5,-0.14774,0.00015,2.66574]
[1585426609194,129.69,6244.08,61.5,-0.14774,0.00015,2.66572]
[1585426614730,129.69,6244.16,61.5,-0.14773,0.00015,2.66565]
[1585426621061,129.61,6242.03,61.5,-0.14793,0.00015,2.66721]
[1585426621398,129.61,6242.03,61.5,-0.14793,0.00015,2.66721]
[1585426621702,129.61,6242.03,61.5,-0.14793,0.00015,2.66721]
[1585426621906,129.61,6242.03,61.5,-0.14793,0.00015,2.66721]
[1585426630668,129.68,6241.35,61.5,-0.14815,0.00015,2.66953]
[1585426633700,129.58,6239.75,61.5,-0.14825,0.00015,2.67005]
[1585426633962,129.58,6239.75,61.5,-0.14825,0.00015,2.67005]
[1585426634032,129.58,6239.75,61.5,-0.14825,0.00015,2.67005]
[1585426635536,129.63,6237.28,61.5,-0.1487,0.00015,2.67439]
[1585426635635,129.63,6237.28,61.5,-0.1487,0.00015,2.67439]
[1585426636781,129.68,6237.34,61.5,-0.14876,0.00015,2.67514]
[1585426641154,129.69,6234.41,61.5,-0.14923,0.00016,2.67957]
[1585426646236,129.7,6234.88,61.5,-0.14917,0.00016,2.67899]
[1585426650018,129.7,6234.77,61.5,-0.1492,0.00016,2.67931]
[1585426650033,129.7,6234.77,61.5,-0.1492,0.00016,2.67931]
[1585426650359,129.7,6234.73,61.5,-0.1492,0.00016,2.67933]
[1585426654666,129.7,6234.39,61.5,-0.14924,0.00016,2.67959]
[1585426658418,129.69,6233.95,61.5,-0.1493,0.00016,2.68013]
[1585426661930,129.66,6232.99,61.5,-0.14941,0.00016,2.681]
[1585426673425,129.7,6232.93,61.5,-0.14947,0.00016,2.68171]
[1585426683492,129.71,6233.41,61.5,-0.14941,0.00016,2.68114]
[1585426684226,129.71,6233.41,61.5,-0.14941,0.00016,2.68114]
[1585426684823,129.69,6233.44,61.5,-0.14939,0.00016,2.6809]
[1585426687159,129.77,6234.65,61.5,-0.1493,0.00016,2.68041]
[1585426690154,129.7,6235.38,61.5,-0.14909,0.00016,2.67818]
[1585426697248,129.7,6236.62,61.5,-0.1489,0.00016,2.67644]
[1585426697268,129.7,6236.62,61.5,-0.1489,0.00016,2.67644]
[1585426702628,129.71,6234.65,61.5,-0.14922,0.00016,2.67945]
[1585426708194,129.7,6234.89,61.5,-0.14917,0.00016,2.679]
[1585426714194,129.71,6235.06,61.5,-0.14916,0.00016,2.67879]
[1585426724780,129.72,6235.26,61.5,-0.14914,0.00016,2.67865]
[1585426730820,129.73,6235.16,61.5,-0.14916,0.00016,2.67884]
[1585426735861,129.73,6235.07,61.5,-0.14918,0.00016,2.67901]
[1585426738957,129.73,6235.03,61.5,-0.14918,0.00016,2.67904]
[1585426750193,129.73,6234.12,61.5,-0.14932,0.00016,2.68037]
[1585426754750,129.73,6234.12,61.5,-0.14932,0.00016,2.68039]
[1585426754753,129.73,6234.12,61.5,-0.14932,0.00016,2.68039]
[1585426756229,129.72,6234.05,61.5,-0.14933,0.00016,2.6804]
[1585426757882,129.72,6234.05,61.5,-0.14933,0.00016,2.6804]
[1585426758698,129.73,6234.06,61.5,-0.14933,0.00016,2.68047]
[1585426763439,129.73,6234.36,61.5,-0.14928,0.00016,2.68002]
[1585426769092,129.73,6235.27,61.5,-0.14915,0.00016,2.67881]
[1585426769316,129.73,6235.27,61.5,-0.14915,0.00016,2.67881]
[1585426776142,129.73,6235.48,61.5,-0.14911,0.00016,2.67838]
[1585426779937,129.74,6235.69,61.5,-0.14908,0.00016,2.6781]
[1585426779946,129.74,6235.69,61.5,-0.14908,0.00016,2.6781]
[1585426785202,129.74,6236.24,61.5,-0.149,0.00016,2.6774]
[1585426795271,129.74,6236.38,61.5,-0.14898,0.00016,2.67719]
[1585426800054,129.73,6235.8,61.5,-0.14905,0.00016,2.67778]
[1585426804800,129.75,6235.71,61.5,-0.1491,0.00016,2.67826]
[1585426820349,129.77,6236.91,61.5,-0.14894,0.00016,2.67696]
[1585426829887,129.8,6241.01,61.5,-0.14836,0.00015,2.67163]
[1585426841599,129.84,6241.26,61.5,-0.14837,0.00015,2.67184]
[1585426848642,129.87,6241.52,61.5,-0.14837,0.00015,2.67194]
[1585426853679,129.86,6241.23,61.5,-0.1484,0.00015,2.67217]
[1585426859182,129.87,6239.44,61.5,-0.14869,0.00015,2.67491]
[1585426864756,129.91,6239.39,61.5,-0.14875,0.00015,2.67565]
[1585426866891,129.9,6239.4,61.5,-0.14875,0.00015,2.67555]
[1585426872817,129.93,6240.72,61.5,-0.14858,0.00015,2.67417]
[1585426878857,129.94,6240.89,61.5,-0.14856,0.00015,2.67397]
[1585426888929,129.95,6241.1,61.5,-0.14855,0.00015,2.67399]
[1585426890497,129.95,6241.1,61.5,-0.14855,0.00015,2.67399]
[1585426896983,129.97,6241.07,61.5,-0.14858,0.00015,2.67416]
[1585426897944,129.97,6241.07,61.5,-0.14858,0.00015,2.67416]
[1585426899706,130.02,6241.78,61.5,-0.14853,0.00015,2.67396]
[1585426899730,130.02,6241.78,61.5,-0.14853,0.00015,2.67396]
[1585426905038,129.99,6244.65,61.5,-0.14806,0.00015,2.66944]
[1585426905405,129.99,6244.65,61.5,-0.14806,0.00015,2.66944]
[1585426917124,130.05,6248.07,61.5,-0.14762,0.00015,2.66559]
[1585426918419,130.06,6248.12,61.5,-0.14762,0.00015,2.66565]
[1585426930193,130.13,6250.05,61.5,-0.14743,0.00015,2.66412]
[1585426934310,130.16,6250.26,61.5,-0.14744,0.00015,2.66434]
[1585426938865,130.19,6251.34,61.5,-0.14731,0.00015,2.66325]
[1585426938939,130.19,6251.34,61.5,-0.14731,0.00015,2.66325]
[1585426940665,130.23,6253.66,61.5,-0.14702,0.00015,2.66069]
[1585426940712,130.23,6253.66,61.5,-0.14702,0.00015,2.66069]
[1585426940774,130.23,6253.66,61.5,-0.14702,0.00015,2.66069]
[1585426956392,130.25,6258.72,61.5,-0.14626,0.00015,2.65358]
[1585426966462,130.29,6259.92,61.5,-0.14614,0.00015,2.65262]
[1585426971495,130.3,6258.82,61.5,-0.14632,0.00015,2.65438]
[1585426979575,130.39,6257.79,61.5,-0.14661,0.00015,2.65739]
[1585426989645,130.36,6261.1,61.5,-0.14606,0.00015,2.65209]
[1585426995677,130.44,6261.55,61.5,-0.14611,0.00015,2.65294]
[1585427006744,130.47,6262.16,61.5,-0.14606,0.00015,2.65256]
[1585427014773,130.51,6262.46,61.5,-0.14607,0.00015,2.65277]
[1585427018158,130.71,6265.5,61.5,-0.14589,0.00015,2.65183]
[1585427019523,130.47,6264.63,61.5,-0.14568,0.00015,2.64891]
[1585427020115,130.48,6263.87,61.5,-0.1458,0.00015,2.65012]
[1585427035947,130.42,6260.21,61.5,-0.14628,0.00015,2.65439]
[1585427036183,130.42,6260.21,61.5,-0.14628,0.00015,2.65439]
[1585427041991,130.5,6260.41,61.5,-0.14635,0.00015,2.65537]
[1585427047025,130.47,6261.16,61.5,-0.14621,0.00015,2.6539]
[1585427049378,130.45,6261.52,61.5,-0.14613,0.00015,2.65306]
[1585427051195,130.49,6262.31,61.5,-0.14606,0.00015,2.65253]
[1585427055164,130.45,6265.35,61.5,-0.14555,0.00015,2.64758]
[1585427061122,130.46,6266.51,61.5,-0.14538,0.00015,2.64607]
[1585427066160,130.46,6266.91,61.5,-0.14532,0.00015,2.64546]
[1585427071197,130.48,6267.81,61.5,-0.1452,0.00015,2.64433]
[1585427071788,130.48,6267.81,61.5,-0.1452,0.00015,2.64433]
[1585427074549,130.41,6265.27,61.5,-0.14549,0.00015,2.64673]
[1585427075760,130.44,6264.67,61.5,-0.14563,0.00015,2.64826]
[1585427076948,130.46,6264.33,61.5,-0.1457,0.00015,2.64902]
[1585427077789,130.47,6264.09,61.5,-0.14575,0.00015,2.64947]
[1585427086316,130.44,6261.14,61.5,-0.14616,0.00015,2.65327]
[1585427093350,130.47,6260.96,61.5,-0.14623,0.00015,2.65397]
[1585427093671,130.47,6260.96,61.5,-0.14623,0.00015,2.65397]
[1585427100404,130.45,6262.66,61.5,-0.14594,0.00015,2.65123]
[1585427103379,130.48,6263.91,61.5,-0.1458,0.00015,2.65003]
[1585427105273,130.46,6264.25,61.5,-0.14572,0.00015,2.64913]
[1585427113198,130.49,6269.74,61.5,-0.14493,0.00015,2.64176]
[1585427113956,130.49,6269.74,61.5,-0.14493,0.00015,2.64176]
[1585427113971,130.49,6269.74,61.5,-0.14493,0.00015,2.64176]
[1585427114101,130.49,6269.74,61.5,-0.14493,0.00015,2.64176]
[1585427115304,130.56,6271.33,61.5,-0.1448,0.00015,2.64085]
[1585427127957,130.49,6272.48,61.5,-0.14453,0.00015,2.638]
[1585427127960,130.49,6272.48,61.5,-0.14453,0.00015,2.638]
[1585427128156,130.49,6272.48,61.5,-0.14453,0.00015,2.638]
[1585427129306,130.38,6271.09,61.5,-0.14456,0.00015,2.6379]
[1585427131776,130.35,6268.29,61.5,-0.14495,0.00015,2.64134]
[1585427131818,130.35,6268.29,61.5,-0.14495,0.00015,2.64134]
[1585427131851,130.35,6268.29,61.5,-0.14495,0.00015,2.64134]
[1585427131877,130.35,6268.29,61.5,-0.14495,0.00015,2.64134]
[1585427131878,130.35,6268.29,61.5,-0.14495,0.00015,2.64134]
[1585427132349,130.35,6268.29,61.5,-0.14495,0.00015,2.64134]
[1585427134400,130.36,6265.14,61.5,-0.14544,0.00015,2.64601]
[1585427135315,130.36,6265.14,61.5,-0.14544,0.00015,2.64601]
[1585427139021,130.37,6263.71,61.5,-0.14567,0.00015,2.64823]
[1585427139394,130.37,6263.71,61.5,-0.14567,0.00015,2.64823]
[1585427139419,130.37,6263.71,61.5,-0.14567,0.00015,2.64823]
[1585427151525,130.32,6261.95,61.5,-0.14586,0.00015,2.64985]
[1585427154329,130.29,6261.9,61.5,-0.14583,0.00015,2.64946]
[1585427154331,130.29,6261.9,61.5,-0.14583,0.00015,2.64946]
[1585427154753,130.29,6261.9,61.5,-0.14583,0.00015,2.64946]
[1585427154811,130.28,6261.51,61.5,-0.14588,0.00015,2.64984]
[1585427155206,130.15,6259.04,61.5,-0.14606,0.00015,2.65109]
[1585427155227,130.15,6259.04,61.5,-0.14606,0.00015,2.65109]
[1585427161661,130.28,6258.96,61.5,-0.14626,0.00015,2.65346]
[1585427172856,130.22,6266.42,61.5,-0.14504,0.00015,2.64172]
[1585427178271,130.2,6266.08,61.5,-0.14506,0.00015,2.64179]
[1585427183983,130.18,6266.13,61.5,-0.14503,0.00015,2.6414]
[1585427185498,130.18,6266.14,61.5,-0.14503,0.00015,2.64148]
[1585427185922,130.18,6266.14,61.5,-0.14503,0.00015,2.64148]
[1585427192068,130.12,6262.09,61.5,-0.14555,0.00015,2.64606]
[1585427206194,130.1,6261.77,61.5,-0.14556,0.00015,2.64605]
[1585427207829,130.1,6261.77,61.5,-0.14556,0.00015,2.64605]
[1585427218194,130.07,6263.77,61.5,-0.14522,0.00015,2.64271]
[1585427228288,130.04,6263.56,61.5,-0.14522,0.00015,2.64257]
[1585427233327,130.03,6263.83,61.5,-0.14516,0.00015,2.64194]
[1585427238358,130.02,6264.02,61.5,-0.14511,0.00015,2.64149]
[1585427243398,130.01,6264.3,61.5,-0.14506,0.00015,2.64094]
[1585427248096,129.96,6263.59,61.5,-0.14509,0.00015,2.64102]
[1585427249789,129.99,6263.58,61.5,-0.14513,0.00015,2.64153]
[1585427259546,130.01,6263.03,61.5,-0.14525,0.00015,2.64265]
[1585427262662,129.97,6263.17,61.5,-0.14517,0.00015,2.64174]
[1585427268571,129.99,6264.67,61.5,-0.14497,0.00015,2.6399]
[1585427273604,129.96,6264.78,61.5,-0.14491,0.00015,2.63923]
[1585427283379,129.96,6264.88,61.5,-0.14489,0.00015,2.63902]
[1585427293359,129.95,6265.07,61.5,-0.14484,0.00015,2.63857]
[1585427304822,129.96,6264.89,61.5,-0.14489,0.00015,2.63905]
[1585427307202,129.87,6263.29,61.5,-0.145,0.00015,2.63975]
[1585427313907,129.9,6260.75,61.5,-0.14542,0.00015,2.64377]
[1585427321336,129.91,6260.87,61.5,-0.14543,0.00015,2.64384]
[1585427331407,129.9,6263.45,61.5,-0.14502,0.00015,2.63997]
[1585427338053,129.89,6263.52,61.5,-0.14499,0.00015,2.63964]
[1585427343090,129.89,6263.52,61.5,-0.14498,0.00015,2.63957]
[1585427351295,129.88,6263.69,61.5,-0.14495,0.00015,2.63927]
[1585427355491,129.91,6264.89,61.5,-0.14481,0.00015,2.63803]
[1585427361218,129.89,6265.64,61.5,-0.14466,0.00015,2.63652]
[1585427368179,129.89,6265.83,61.5,-0.14464,0.00015,2.63628]
[1585427374194,129.89,6266.2,61.5,-0.14459,0.00015,2.63575]
[1585427379341,129.9,6266.19,61.5,-0.1446,0.00015,2.63585]
[1585427384376,129.91,6266.41,61.5,-0.14457,0.00015,2.63567]
[1585427385498,129.92,6266.75,61.5,-0.14455,0.00015,2.6355]
[1585427390299,129.92,6269.06,61.5,-0.1442,0.00015,2.63216]
[1585427390413,129.92,6269.06,61.5,-0.1442,0.00015,2.63216]
[1585427391890,129.93,6270.1,61.5,-0.14405,0.00015,2.63077]
[1585427394070,129.96,6270.79,61.5,-0.14399,0.00015,2.63028]
[1585427395801,129.93,6270.87,61.5,-0.14393,0.00015,2.62966]
[1585427396657,129.87,6269.9,61.5,-0.144,0.00015,2.63005]
[1585427402500,129.92,6268.76,61.5,-0.14424,0.00015,2.63258]
[1585427406407,129.96,6268.67,61.5,-0.1443,0.00015,2.6333]
[1585427406444,129.96,6268.67,61.5,-0.1443,0.00015,2.6333]
[1585427411568,129.97,6270.15,61.5,-0.1441,0.00015,2.63147]
[1585427417996,129.98,6270.6,61.5,-0.14405,0.00015,2.63101]
[1585427418204,129.98,6270.6,61.5,-0.14405,0.00015,2.63101]
[1585427420328,130.01,6271.01,61.5,-0.14403,0.00015,2.63095]
[1585427420393,130.01,6271.01,61.5,-0.14403,0.00015,2.63095]
[1585427423169,130.02,6273.28,61.5,-0.14369,0.00015,2.62772]
[1585427423341,130.02,6273.28,61.5,-0.14369,0.00015,2.62772]
[1585427438754,130.13,6282.67,61.5,-0.14245,0.00015,2.61614]
[1585427440591,130.13,6282.55,61.5,-0.14247,0.00015,2.61632]
[1585427450838,130.22,6281.94,61.5,-0.14269,0.00015,2.61885]
[1585427451824,130.22,6281.94,61.5,-0.14269,0.00015,2.61885]
[1585427452144,130.24,6281.98,61.5,-0.1427,0.00015,2.61901]
[1585427457889,130.27,6282.27,61.5,-0.14271,0.00015,2.61928]
[1585427462924,130.3,6282.84,61.5,-0.14266,0.00015,2.61884]
[1585427465820,130.35,6283.3,61.5,-0.14267,0.00015,2.61913]
[1585427466053,130.33,6283.29,61.5,-0.14265,0.00015,2.61889]
[1585427473021,130.38,6282.38,61.5,-0.14285,0.00015,2.62097]
[1585427480282,130.4,6277.93,61.5,-0.14354,0.00015,2.62772]
[1585427480506,130.4,6277.93,61.5,-0.14354,0.00015,2.62772]
[1585427487341,130.47,6278.85,61.5,-0.14351,0.00015,2.62767]
[1585427487346,130.47,6278.85,61.5,-0.14351,0.00015,2.62767]
[1585427498171,130.47,6278.99,61.5,-0.14348,0.00015,2.62738]
[1585427503194,130.48,6278.65,61.5,-0.14355,0.00015,2.62803]
[1585427508234,130.51,6278.83,61.5,-0.14356,0.00015,2.62826]
[1585427510649,130.52,6279.65,61.5,-0.14345,0.00015,2.62729]
[1585427512381,130.52,6279.72,61.5,-0.14344,0.00015,2.62708]
[1585427518325,130.57,6280.82,61.5,-0.14334,0.00015,2.62638]
[1585427521109,130.52,6280.53,61.5,-0.14332,0.00015,2.62601]
[1585427521111,130.52,6280.53,61.5,-0.14332,0.00015,2.62601]
[1585427527193,130.56,6280.59,61.5,-0.14337,0.00015,2.62669]
[1585427531196,130.54,6280.09,61.5,-0.14342,0.00015,2.62699]
[1585427536433,130.59,6279.29,61.5,-0.1436,0.00015,2.62899]
[1585427547513,130.63,6279.92,61.5,-0.14357,0.00015,2.62882]
[1585427552545,130.63,6279.91,61.5,-0.14357,0.00015,2.6287]
[1585427558588,130.65,6280.15,61.5,-0.14355,0.00015,2.62862]
[1585427561890,130.65,6280.89,61.5,-0.14344,0.00015,2.62761]
[1585427562370,130.65,6280.89,61.5,-0.14344,0.00015,2.62761]
[1585427572687,130.67,6282.29,61.5,-0.14327,0.00015,2.62602]
[1585427577721,130.7,6282.43,61.5,-0.14328,0.00015,2.62627]
[1585427578992,130.7,6282.5,61.5,-0.14328,0.00015,2.62629]
[1585427579290,130.7,6282.5,61.5,-0.14328,0.00015,2.62629]
[1585427584398,130.78,6284.46,61.5,-0.1431,0.00015,2.62488]
[1585427584611,130.78,6284.46,61.5,-0.1431,0.00015,2.62488]
[1585427584646,130.78,6284.46,61.5,-0.1431,0.00015,2.62488]
[1585427584696,130.78,6284.46,61.5,-0.1431,0.00015,2.62488]
[1585427590686,130.68,6287.01,61.5,-0.14258,0.00015,2.61947]
[1585427595846,130.68,6287.3,61.5,-0.14253,0.00015,2.619]
[1585427600881,130.64,6287.56,61.5,-0.14244,0.00015,2.61798]
[1585427607601,130.64,6292.07,61.5,-0.14177,0.00015,2.61143]
[1585427608580,130.62,6292.31,61.5,-0.14171,0.00015,2.61085]
[1585427608592,130.62,6292.31,61.5,-0.14171,0.00015,2.61085]
[1585427608836,130.62,6292.31,61.5,-0.14171,0.00015,2.61085]
[1585427623764,130.65,6291.2,61.5,-0.14191,0.00015,2.6128]
[1585427630084,130.67,6290.88,61.5,-0.14199,0.00015,2.61365]
[1585427632274,130.68,6291.02,61.5,-0.14199,0.00015,2.61366]
[1585427638016,130.69,6291.23,61.5,-0.14197,0.00015,2.6135]
[1585427639189,130.67,6290.94,61.5,-0.14198,0.00015,2.61353]
[1585427639398,130.67,6290.94,61.5,-0.14198,0.00015,2.61353]
[1585427644426,130.71,6284.48,61.5,-0.14299,0.00015,2.62343]
[1585427650601,130.7,6283.72,61.5,-0.14309,0.00015,2.62431]
[1585427656204,130.68,6281.72,61.5,-0.14336,0.00015,2.6268]
[1585427656992,130.68,6281.72,61.5,-0.14336,0.00015,2.6268]
[1585427657351,130.64,6281.17,61.5,-0.14339,0.00015,2.62692]
[1585427663035,130.66,6281.9,61.5,-0.14331,0.00015,2.62628]
[1585427668353,130.64,6281.99,61.5,-0.14327,0.00015,2.62578]
[1585427673389,130.62,6281.5,61.5,-0.14331,0.00015,2.62602]
[1585427678428,130.61,6280.63,61.5,-0.14342,0.00015,2.62704]
[1585427679887,130.63,6280.82,61.5,-0.14342,0.00015,2.62708]
[1585427679890,130.63,6280.82,61.5,-0.14342,0.00015,2.62708]
[1585427682946,130.68,6281.85,61.5,-0.14334,0.00015,2.62659]
[1585427685373,130.62,6282.45,61.5,-0.14315,0.00015,2.62452]
[1585427687647,130.7,6284.61,61.5,-0.14295,0.00015,2.62287]
[1585427687662,130.7,6284.61,61.5,-0.14295,0.00015,2.62287]
[1585427687665,130.7,6284.61,61.5,-0.14295,0.00015,2.62287]
[1585427688625,130.58,6284.37,61.5,-0.14283,0.00015,2.62125]
[1585427689100,130.58,6284.37,61.5,-0.14283,0.00015,2.62125]
[1585427689130,130.58,6284.37,61.5,-0.14283,0.00015,2.62125]
[1585427694534,130.58,6285.36,61.5,-0.14267,0.00015,2.61973]
[1585427699567,130.54,6285.21,61.5,-0.14263,0.00015,2.61921]
[1585427706006,130.52,6284.04,61.5,-0.14278,0.00015,2.62053]
[1585427707462,130.57,6285.44,61.5,-0.14265,0.00015,2.61952]
[1585427708563,130.57,6285.44,61.5,-0.14265,0.00015,2.61952]
[1585427718707,130.46,6286.53,61.5,-0.14233,0.00015,2.61596]
[1585427722597,130.44,6286.59,61.5,-0.14229,0.00015,2.61556]
[1585427728803,130.49,6292.44,61.5,-0.14149,0.00015,2.60804]
[1585427734711,130.45,6293.69,61.5,-0.14124,0.00015,2.60536]
[1585427744887,130.44,6291.52,61.5,-0.14156,0.00015,2.60837]
[1585427746559,130.45,6291.58,61.5,-0.14156,0.00015,2.60839]
[1585427752940,130.44,6291.73,61.5,-0.14153,0.00015,2.60807]
[1585427755596,130.46,6291.9,61.5,-0.14153,0.00015,2.60818]
[1585427764554,130.45,6290.43,61.5,-0.14174,0.00015,2.61013]
[1585427766547,130.48,6291.14,61.5,-0.14166,0.00015,2.60951]
[1585427777107,130.43,6293.95,61.5,-0.14118,0.00015,2.60462]
[1585427787176,130.46,6294.92,61.5,-0.14108,0.00015,2.60382]
[1585427790943,130.47,6294.59,61.5,-0.14114,0.00015,2.60439]
[1585427796246,130.48,6294.46,61.5,-0.14117,0.00015,2.60464]
[1585427801276,130.48,6294.21,61.5,-0.14121,0.00015,2.60505]
[1585427806312,130.49,6294.79,61.5,-0.14113,0.00015,2.60436]
[1585427811355,130.49,6295.08,61.5,-0.1411,0.00015,2.60404]
[1585427814434,130.5,6295.26,61.5,-0.14108,0.00015,2.60385]
[1585427818997,130.5,6295.39,61.5,-0.14107,0.00015,2.60378]
[1585427836194,130.56,6299.62,61.5,-0.14052,0.00015,2.59871]
[1585427846601,130.58,6294.28,61.5,-0.14134,0.00015,2.6067]
[1585427850465,130.53,6292.6,61.5,-0.14151,0.00015,2.60816]
[1585427850756,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850759,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850762,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850765,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850768,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850779,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850785,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850794,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850803,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850813,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850850,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850866,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427850996,130.58,6292.48,61.5,-0.1416,0.00015,2.60923]
[1585427855210,130.57,6288.16,61.5,-0.14222,0.00015,2.61508]
[1585427860375,130.5,6284.25,61.5,-0.14271,0.00015,2.61955]
[1585427871486,130.6,6283.32,61.5,-0.14298,0.00015,2.62255]
[1585427876075,130.56,6282.65,61.5,-0.14303,0.00015,2.6229]
[1585427876408,130.56,6282.65,61.5,-0.14303,0.00015,2.6229]
[1585427877341,130.52,6281.54,61.5,-0.14314,0.00015,2.62371]
[1585427877475,130.52,6281.54,61.5,-0.14314,0.00015,2.62371]
[1585427878117,130.51,6280.31,61.5,-0.14331,0.00015,2.6253]
[1585427878608,130.49,6278.85,61.5,-0.1435,0.00015,2.62708]
[1585427878643,130.49,6278.85,61.5,-0.1435,0.00015,2.62708]
[1585427882330,130.58,6276.38,61.5,-0.14399,0.00015,2.63212]
[1585427883441,130.55,6276.12,61.5,-0.14399,0.00015,2.63198]
[1585427883443,130.55,6276.12,61.5,-0.14399,0.00015,2.63198]
[1585427886496,130.55,6276.05,61.5,-0.144,0.00015,2.63211]
[1585427889164,130.51,6275.56,61.5,-0.14402,0.00015,2.63213]
[1585427890524,130.53,6275.66,61.5,-0.14403,0.00015,2.63232]
[1585427895937,130.5,6274.64,61.5,-0.14414,0.00015,2.63322]
[1585427900972,130.47,6273.97,61.5,-0.1442,0.00015,2.63363]
[1585427906003,130.44,6273.92,61.5,-0.14416,0.00015,2.6332]
[1585427911041,130.41,6273.82,61.5,-0.14413,0.00015,2.63265]
[1585427913099,130.4,6273.73,61.5,-0.14413,0.00015,2.63263]
[1585427919097,130.38,6272.51,61.5,-0.14429,0.00015,2.63405]
[1585427922640,130.36,6272.41,61.5,-0.14427,0.00015,2.63377]
[1585427928163,130.33,6272.41,61.5,-0.14423,0.00015,2.63327]
[1585427930125,130.34,6272.78,61.5,-0.14419,0.00015,2.63302]
[1585427935013,130.39,6276.17,61.5,-0.14375,0.00015,2.62903]
[1585427935016,130.39,6276.17,61.5,-0.14375,0.00015,2.62903]
[1585427948311,130.26,6277.6,61.5,-0.14335,0.00015,2.62469]
[1585427951903,130.28,6277.97,61.5,-0.14332,0.00015,2.6244]
[1585427951906,130.28,6277.97,61.5,-0.14332,0.00015,2.6244]
[1585427952270,130.28,6277.97,61.5,-0.14332,0.00015,2.6244]
[1585427952273,130.28,6277.97,61.5,-0.14332,0.00015,2.6244]
[1585427958369,130.27,6278.02,61.5,-0.1433,0.00015,2.6242]
[1585427962322,130.27,6277.12,61.5,-0.14343,0.00015,2.62541]
[1585427962325,130.27,6277.12,61.5,-0.14343,0.00015,2.62541]
[1585427968439,130.26,6277.33,61.5,-0.14339,0.00015,2.62499]
[1585427969175,130.26,6277.33,61.5,-0.14339,0.00015,2.62499]
[1585427974482,130.25,6277.38,61.5,-0.14337,0.00015,2.62465]
[1585427979516,130.25,6277.19,61.5,-0.14338,0.00015,2.62481]
[1585427991606,130.23,6277.16,61.5,-0.14337,0.00015,2.62461]
[1585428002936,130.22,6276.77,61.5,-0.14342,0.00015,2.62503]
[1585428003189,130.22,6276.77,61.5,-0.14342,0.00015,2.62503]
[1585428008605,130.21,6275.96,61.5,-0.14352,0.00015,2.626]
[1585428013754,130.2,6274.7,61.5,-0.1437,0.00015,2.62763]
[1585428017095,130.2,6274.26,61.5,-0.14375,0.00015,2.62814]
[1585428025738,130.14,6267.58,61.5,-0.14468,0.00015,2.63672]
[1585428030879,130.1,6264.62,61.5,-0.14506,0.00015,2.64021]
[1585428031148,130.1,6264.62,61.5,-0.14506,0.00015,2.64021]
[1585428041955,130.05,6264.12,61.5,-0.14506,0.00015,2.63988]
[1585428046989,130.01,6263.87,61.5,-0.14505,0.00015,2.63958]
[1585428050484,129.99,6264.62,61.5,-0.1449,0.00015,2.6381]
[1585428056380,130.03,6271.05,61.5,-0.144,0.00015,2.62972]
[1585428056383,130.03,6271.05,61.5,-0.144,0.00015,2.62972]
[1585428062374,130.0,6273.44,61.5,-0.14359,0.00015,2.62569]
[1585428062377,130.0,6273.44,61.5,-0.14359,0.00015,2.62569]
[1585428064217,129.88,6272.3,61.5,-0.14359,0.00015,2.62524]
[1585428064904,129.88,6272.3,61.5,-0.14359,0.00015,2.62524]
[1585428065253,129.95,6272.41,61.5,-0.14367,0.00015,2.62625]
[1585428065944,129.95,6272.41,61.5,-0.14367,0.00015,2.62625]
[1585428071261,129.94,6271.96,61.5,-0.14372,0.00015,2.62669]
[1585428082235,129.87,6267.49,61.5,-0.14429,0.00015,2.63189]
[1585428083448,129.88,6267.15,61.5,-0.14437,0.00015,2.63266]
[1585428089288,129.88,6266.63,61.5,-0.14445,0.00015,2.63342]
[1585428094319,129.87,6265.98,61.5,-0.14452,0.00015,2.63401]
[1585428099351,129.84,6265.72,61.5,-0.14452,0.00015,2.63381]
[1585428111437,129.78,6265.58,61.5,-0.14445,0.00015,2.63296]
[1585428116474,129.78,6265.56,61.5,-0.14446,0.00015,2.63302]
[1585428118012,129.78,6265.79,61.5,-0.14443,0.00015,2.63271]
[1585428123523,129.74,6267.41,61.5,-0.14412,0.00015,2.62964]
[1585428133592,129.73,6267.96,61.5,-0.14403,0.00015,2.62871]
[1585428135920,129.73,6267.83,61.5,-0.14404,0.00015,2.62879]
[1585428142194,129.69,6266.17,61.5,-0.14423,0.00015,2.63052]
[1585428145920,129.68,6266.06,61.5,-0.14424,0.00015,2.63059]
[1585428151719,129.69,6264.5,61.5,-0.14448,0.00015,2.63274]
[1585428161789,129.65,6263.62,61.5,-0.14456,0.00015,2.63335]
[1585428162340,129.65,6263.62,61.5,-0.14456,0.00015,2.63335]
[1585428167832,129.63,6263.48,61.5,-0.14455,0.00015,2.63324]
[1585428172867,129.62,6263.65,61.5,-0.14451,0.00015,2.63284]
[1585428178194,129.62,6264.01,61.5,-0.14445,0.00015,2.63225]
[1585428184194,129.58,6263.88,61.5,-0.14442,0.00015,2.6318]
[1585428189856,129.56,6263.73,61.5,-0.14442,0.00015,2.63165]
[1585428195803,129.48,6261.16,61.5,-0.14469,0.00015,2.63391]
[1585428202981,129.54,6260.18,61.5,-0.14493,0.00015,2.63643]
[1585428212693,129.48,6258.78,61.5,-0.14504,0.00015,2.63712]
[1585428219190,129.44,6258.79,61.5,-0.14498,0.00015,2.63646]
[1585428225230,129.41,6257.62,61.5,-0.14512,0.00015,2.63764]
[1585428233301,129.37,6255.71,61.5,-0.14535,0.00015,2.63965]
[1585428240332,129.3,6254.84,61.5,-0.14539,0.00015,2.63971]
[1585428245369,129.29,6254.59,61.5,-0.14542,0.00015,2.63998]
[1585428246706,129.29,6254.57,61.5,-0.14542,0.00015,2.63996]
[1585428252165,129.27,6258.11,61.5,-0.14485,0.00015,2.63448]
[1585428258518,129.27,6260.03,61.5,-0.14456,0.00015,2.63175]
[1585428269537,129.23,6259.16,61.5,-0.14463,0.00015,2.6323]
[1585428273278,129.23,6259.14,61.5,-0.14462,0.00015,2.63211]
[1585428280881,129.22,6258.54,61.5,-0.1447,0.00015,2.63278]
[1585428281170,129.22,6258.54,61.5,-0.1447,0.00015,2.63278]
[1585428292310,129.18,6257.85,61.5,-0.14474,0.00015,2.63305]
[1585428294410,129.17,6257.44,61.5,-0.1448,0.00015,2.63356]
[1585428294491,129.17,6257.44,61.5,-0.1448,0.00015,2.63356]
[1585428294790,129.09,6256.04,61.5,-0.1449,0.00015,2.63419]
[1585428298389,129.12,6252.52,61.5,-0.14547,0.00015,2.6397]
[1585428298391,129.12,6252.52,61.5,-0.14547,0.00015,2.6397]
[1585428298621,129.12,6252.52,61.5,-0.14547,0.00015,2.6397]
[1585428300677,129.18,6250.1,61.5,-0.14593,0.00015,2.64431]
[1585428300991,129.18,6250.06,61.5,-0.14594,0.00015,2.64436]
[1585428301022,129.18,6250.06,61.5,-0.14594,0.00015,2.64436]
[1585428302052,129.17,6249.87,61.5,-0.14595,0.00015,2.64444]
[1585428302460,129.17,6249.87,61.5,-0.14595,0.00015,2.64444]
[1585428302740,129.17,6249.87,61.5,-0.14595,0.00015,2.64444]
[1585428308832,129.18,6244.38,61.5,-0.14681,0.00015,2.6526]
[1585428315889,129.3,6245.36,61.5,-0.14684,0.00015,2.65331]
[1585428323714,129.36,6246.31,61.5,-0.14678,0.00015,2.65299]
[1585428329957,129.39,6246.72,61.5,-0.14675,0.00015,2.65277]
[1585428334994,129.41,6246.94,61.5,-0.14674,0.00015,2.65276]
[1585428340029,129.43,6247.13,61.5,-0.14675,0.00015,2.65289]
[1585428342846,129.45,6247.16,61.5,-0.14677,0.00015,2.65313]
[1585428344089,129.57,6249.91,61.5,-0.14652,0.00015,2.65134]
[1585428344175,129.57,6249.91,61.5,-0.14652,0.00015,2.65134]
[1585428347611,129.46,6250.93,61.5,-0.1462,0.00015,2.64788]
[1585428358153,129.49,6252.91,61.5,-0.14595,0.00015,2.64563]
[1585428358528,129.49,6252.91,61.5,-0.14595,0.00015,2.64563]
[1585428358532,129.49,6252.91,61.5,-0.14595,0.00015,2.64563]
[1585428375268,129.55,6254.19,61.5,-0.14583,0.00015,2.64476]
[1585428380307,129.59,6255.03,61.5,-0.14577,0.00015,2.64431]
[1585428385347,129.58,6254.18,61.5,-0.14587,0.00015,2.64525]
[1585428388634,129.6,6254.1,61.5,-0.14592,0.00015,2.64575]
[1585428398834,129.62,6250.35,61.5,-0.14651,0.00015,2.6513]
[1585428409512,129.62,6250.48,61.5,-0.1465,0.00015,2.6512]
[1585428414546,129.61,6250.59,61.5,-0.14647,0.00015,2.65089]
[1585428420592,129.64,6250.95,61.5,-0.14645,0.00015,2.65081]
[1585428425204,129.63,6250.73,61.5,-0.14647,0.00015,2.65097]
[1585428432673,129.63,6251.14,61.5,-0.14641,0.00015,2.65047]
[1585428437706,129.64,6251.24,61.5,-0.14641,0.00015,2.65043]
[1585428442743,129.64,6251.16,61.5,-0.14642,0.00015,2.65048]
[1585428447779,129.64,6251.22,61.5,-0.14642,0.00015,2.65054]
[1585428449628,129.65,6251.29,61.5,-0.14642,0.00015,2.65058]
[1585428454829,129.64,6251.39,61.5,-0.14639,0.00015,2.65014]
[1585428459864,129.67,6251.65,61.5,-0.14638,0.00015,2.65024]
[1585428465904,129.67,6251.91,61.5,-0.14634,0.00015,2.64979]
[1585428468184,129.65,6252.18,61.5,-0.14628,0.00015,2.64922]
[1585428474864,129.7,6255.28,61.5,-0.14588,0.00015,2.64559]
[1585428480002,129.66,6255.12,61.5,-0.14583,0.00015,2.64501]
[1585428485039,129.71,6254.89,61.5,-0.14594,0.00015,2.64624]
[1585428490074,129.72,6254.31,61.5,-0.14605,0.00015,2.64733]
[1585428494761,129.73,6254.47,61.5,-0.14603,0.00015,2.64716]
[1585428510215,129.74,6251.8,61.5,-0.14646,0.00015,2.65118]
[1585428516255,129.74,6251.8,61.5,-0.14645,0.00015,2.65107]
[1585428521292,129.74,6251.73,61.5,-0.14647,0.00015,2.65127]
[1585428521459,129.74,6251.73,61.5,-0.14647,0.00015,2.65127]
[1585428530801,129.72,6248.31,61.5,-0.14697,0.00015,2.65586]
[1585428539235,129.73,6248.01,61.5,-0.14702,0.00015,2.65636]
[1585428544449,129.71,6246.72,61.5,-0.14719,0.00015,2.65781]
[1585428554520,129.67,6245.77,61.5,-0.14728,0.00015,2.65856]
[1585428559555,129.65,6244.96,61.5,-0.14738,0.00015,2.65943]
[1585428570400,129.64,6244.53,61.5,-0.14743,0.00015,2.65985]
[1585428580710,129.58,6242.89,61.5,-0.14759,0.00015,2.66093]
[1585428583038,129.55,6242.4,61.5,-0.14763,0.00015,2.66121]
[1585428583950,129.57,6242.22,61.5,-0.14769,0.00015,2.66187]
[1585428584613,129.57,6242.22,61.5,-0.14769,0.00015,2.66187]
[1585428594802,129.53,6242.2,61.5,-0.14763,0.00015,2.66116]
[1585428604872,129.5,6241.95,61.5,-0.14762,0.00015,2.66091]
[1585428607938,129.49,6241.98,61.5,-0.1476,0.00015,2.66074]
[1585428612953,129.48,6242.57,61.5,-0.14749,0.00015,2.65964]
[1585428622959,129.47,6247.21,61.5,-0.14677,0.00015,2.65287]
[1585428629042,129.44,6247.31,61.5,-0.14671,0.00015,2.65222]
[1585428634080,129.46,6247.49,61.5,-0.14671,0.00015,2.65217]
[1585428639109,129.47,6247.07,61.5,-0.14678,0.00015,2.6529]
[1585428645151,129.47,6247.09,61.5,-0.14678,0.00015,2.65293]
[1585428655194,129.46,6247.16,61.5,-0.14676,0.00015,2.6527]
[1585428661194,129.47,6247.13,61.5,-0.14678,0.00015,2.65288]
[1585428666335,129.47,6247.16,61.5,-0.14677,0.00015,2.65277]
[1585428671371,129.47,6247.1,61.5,-0.14677,0.00015,2.65282]
[1585428679614,129.49,6247.8,61.5,-0.1467,0.00015,2.65224]
[1585428689684,129.47,6248.35,61.5,-0.14659,0.00015,2.65116]
[1585428697193,129.49,6248.3,61.5,-0.14661,0.00015,2.65129]
[1585428707621,129.49,6248.27,61.5,-0.14662,0.00015,2.65141]
[1585428712659,129.5,6248.6,61.5,-0.14658,0.00015,2.65105]
[1585428718194,129.5,6248.73,61.5,-0.14657,0.00015,2.65096]
[1585428723566,129.51,6248.65,61.5,-0.14659,0.00015,2.65114]
[1585428733809,129.51,6250.01,61.5,-0.14638,0.00015,2.64924]
[1585428734975,129.51,6250.01,61.5,-0.14638,0.00015,2.64924]
[1585428741859,129.54,6250.05,61.5,-0.14642,0.00015,2.64972]
[1585428744979,129.53,6249.98,61.5,-0.14641,0.00015,2.64958]
[1585428754403,129.54,6249.41,61.5,-0.14652,0.00015,2.65059]
[1585428760434,129.54,6247.87,61.5,-0.14676,0.00015,2.6528]
[1585428771062,129.54,6247.71,61.5,-0.14678,0.00015,2.65303]
[1585428781194,129.54,6247.71,61.5,-0.14677,0.00015,2.6529]
[1585428787174,129.54,6247.73,61.5,-0.14677,0.00015,2.65288]
[1585428792212,129.54,6247.48,61.5,-0.14681,0.00015,2.6533]
[1585428797244,129.54,6247.67,61.5,-0.14678,0.00015,2.65299]
[1585428802955,129.53,6248.72,61.5,-0.14661,0.00015,2.65138]
[1585428808321,129.56,6249.41,61.5,-0.14655,0.00015,2.65091]
[1585428813244,129.53,6249.18,61.5,-0.14653,0.00015,2.65055]
[1585428818390,129.55,6249.97,61.5,-0.14644,0.00015,2.64975]
[1585428819163,129.55,6249.97,61.5,-0.14644,0.00015,2.64975]
[1585428826223,129.57,6255.4,61.5,-0.14564,0.00015,2.64236]
[1585428834530,129.68,6259.44,61.5,-0.14518,0.00015,2.63844]
[1585428836716,129.63,6259.9,61.5,-0.14503,0.00015,2.63679]
[1585428847594,129.69,6258.46,61.5,-0.14534,0.00015,2.63997]
[1585428857665,129.74,6259.03,61.5,-0.14533,0.00015,2.64003]
[1585428862699,129.76,6258.71,61.5,-0.14541,0.00015,2.64091]
[1585428868209,129.79,6258.81,61.5,-0.14543,0.00015,2.6412]
[1585428874612,129.81,6258.49,61.5,-0.14551,0.00015,2.64195]
[1585428885861,129.83,6256.12,61.5,-0.1459,0.00015,2.64573]
[1585428887287,129.86,6256.3,61.5,-0.14591,0.00015,2.64593]
[1585428893920,129.86,6255.69,61.5,-0.14601,0.00015,2.64683]
[1585428910032,129.9,6256.9,61.5,-0.14587,0.00015,2.64574]
[1585428915066,129.9,6256.71,61.5,-0.14591,0.00015,2.64609]
[1585428925137,129.91,6255.85,61.5,-0.14605,0.00015,2.64739]
[1585428931194,129.93,6255.93,61.5,-0.14606,0.00015,2.64751]
[1585428936212,129.93,6255.94,61.5,-0.14606,0.00015,2.64754]
[1585428942253,129.94,6255.76,61.5,-0.1461,0.00015,2.64792]
[1585428949194,129.95,6255.76,61.5,-0.14611,0.00015,2.64806]
[1585428954340,129.95,6255.76,61.5,-0.14611,0.00015,2.64811]
[1585428959372,129.95,6255.76,61.5,-0.14612,0.00015,2.64819]
[1585428964409,129.96,6255.84,61.5,-0.14612,0.00015,2.64817]
[1585428976194,129.96,6255.91,61.5,-0.14612,0.00015,2.64818]
[1585428981528,129.97,6255.88,61.5,-0.14613,0.00015,2.64831]
[1585428986564,129.98,6255.85,61.5,-0.14614,0.00015,2.64845]
[1585428991600,129.98,6255.77,61.5,-0.14615,0.00015,2.64847]
[1585429001670,129.98,6255.78,61.5,-0.14616,0.00015,2.64857]
[1585429007714,129.99,6255.77,61.5,-0.14616,0.00015,2.64865]
[1585429012750,129.99,6255.78,61.5,-0.14617,0.00015,2.64868]
[1585429018194,129.99,6255.63,61.5,-0.14619,0.00015,2.64894]
[1585429024194,130.0,6255.76,61.5,-0.14619,0.00015,2.64891]
[1585429030193,130.0,6255.84,61.5,-0.14617,0.00015,2.64877]
[1585429035910,130.0,6255.89,61.5,-0.14617,0.00015,2.64875]
[1585429040944,130.0,6255.95,61.5,-0.14616,0.00015,2.64864]
[1585429051013,130.02,6256.46,61.5,-0.1461,0.00015,2.64808]
[1585429062091,130.03,6258.06,61.5,-0.14586,0.00015,2.64588]
[1585429063839,130.03,6258.06,61.5,-0.14587,0.00015,2.64593]
[1585429072162,130.04,6257.73,61.5,-0.14594,0.00015,2.64662]
[1585429077196,130.05,6257.58,61.5,-0.14597,0.00015,2.64698]
[1585429084194,130.06,6257.69,61.5,-0.14597,0.00015,2.64705]
[1585429095322,130.06,6257.88,61.5,-0.14595,0.00015,2.64681]
[1585429102194,130.08,6257.96,61.5,-0.14596,0.00015,2.64697]
[1585429107407,130.08,6257.88,61.5,-0.14597,0.00015,2.64705]
[1585429112444,130.08,6257.11,61.5,-0.14609,0.00015,2.64813]
[1585429117976,130.08,6256.05,61.5,-0.14624,0.00015,2.64955]
[1585429127567,130.09,6254.98,61.5,-0.14642,0.00015,2.65127]
[1585429133590,130.07,6255.08,61.5,-0.14638,0.00015,2.65084]
[1585429138140,130.07,6254.94,61.5,-0.1464,0.00015,2.65101]
[1585429144193,130.06,6254.81,61.5,-0.14641,0.00015,2.65105]
[1585429149704,130.06,6254.85,61.5,-0.1464,0.00015,2.65103]
[1585429155743,130.05,6254.72,61.5,-0.1464,0.00015,2.65095]
[1585429166821,130.05,6254.21,61.5,-0.14648,0.00015,2.65169]
[1585429171855,130.05,6254.27,61.5,-0.14646,0.00015,2.6514]
[1585429176888,130.04,6254.36,61.5,-0.14644,0.00015,2.65115]
[1585429178829,130.04,6254.39,61.5,-0.14644,0.00015,2.65116]
[1585429185029,129.97,6249.67,61.5,-0.14706,0.00015,2.65667]
[1585429193022,130.0,6246.18,61.5,-0.14763,0.00015,2.66215]
[1585429199183,129.98,6247.88,61.5,-0.14735,0.00015,2.65948]
[1585429204616,129.96,6250.06,61.5,-0.14699,0.00015,2.65598]
[1585429210682,129.94,6253.05,61.5,-0.14649,0.00015,2.65128]
[1585429216163,129.94,6254.38,61.5,-0.14629,0.00015,2.64935]
[1585429216707,129.94,6254.38,61.5,-0.14629,0.00015,2.64935]
[1585429223084,130.05,6261.28,61.5,-0.14539,0.00015,2.64134]
[1585429243357,130.03,6260.82,61.5,-0.14544,0.00015,2.64163]
[1585429248392,130.05,6260.94,61.5,-0.14545,0.00015,2.6418]
[1585429253780,130.07,6261.38,61.5,-0.14541,0.00015,2.64156]
[1585429260472,130.09,6261.36,61.5,-0.14544,0.00015,2.64191]
[1585429265508,130.12,6261.83,61.5,-0.14541,0.00015,2.64171]
[1585429270543,130.19,6264.03,61.5,-0.14518,0.00015,2.6398]
[1585429275101,130.16,6264.02,61.5,-0.14513,0.00015,2.63921]
[1585429275297,130.16,6264.02,61.5,-0.14513,0.00015,2.63921]
[1585429279667,130.2,6266.18,61.5,-0.14487,0.00015,2.6369]
[1585429284912,130.15,6265.95,61.5,-0.14483,0.00015,2.6363]
[1585429285015,130.15,6265.95,61.5,-0.14483,0.00015,2.6363]
[1585429285135,130.15,6265.95,61.5,-0.14483,0.00015,2.6363]
[1585429290684,130.16,6264.81,61.5,-0.14502,0.00015,2.63817]
[1585429295720,130.15,6264.61,61.5,-0.14503,0.00015,2.63818]
[1585429296582,130.15,6264.61,61.5,-0.14503,0.00015,2.63818]
[1585429296584,130.15,6264.61,61.5,-0.14503,0.00015,2.63818]
[1585429297151,130.15,6264.63,61.5,-0.14503,0.00015,2.63815]
[1585429302767,130.16,6265.83,61.5,-0.14485,0.00015,2.63647]
[1585429304731,130.15,6265.85,61.5,-0.14483,0.00015,2.63627]
[1585429304859,130.14,6265.86,61.5,-0.14483,0.00015,2.63623]
[1585429312194,130.14,6266.37,61.5,-0.14475,0.00015,2.63547]
[1585429317869,130.13,6266.5,61.5,-0.14471,0.00015,2.63506]
[1585429324194,130.14,6266.46,61.5,-0.14473,0.00015,2.63528]
[1585429325698,130.14,6266.46,61.5,-0.14473,0.00015,2.63528]
[1585429325749,130.14,6266.46,61.5,-0.14473,0.00015,2.63528]
[1585429327753,130.14,6266.45,61.5,-0.14473,0.00015,2.63527]
[1585429328474,130.09,6265.64,61.5,-0.14478,0.00015,2.63555]
[1585429328735,130.09,6265.64,61.5,-0.14478,0.00015,2.63555]
[1585429329230,130.09,6264.86,61.5,-0.1449,0.00015,2.63669]
[1585429329402,130.09,6264.86,61.5,-0.1449,0.00015,2.63669]
[1585429331133,130.11,6263.59,61.5,-0.14512,0.00015,2.63883]
[1585429331136,130.11,6263.59,61.5,-0.14512,0.00015,2.63883]
[1585429334069,129.92,6258.62,61.5,-0.14561,0.00015,2.64271]
[1585429335826,130.13,6258.73,61.5,-0.14589,0.00015,2.64618]
[1585429337586,130.11,6258.5,61.5,-0.14589,0.00015,2.64612]
[1585429341686,130.09,6256.51,61.5,-0.14618,0.00015,2.64873]
[1585429347217,129.78,6246.69,61.5,-0.14723,0.00015,2.65731]
[1585429347614,129.78,6246.69,61.5,-0.14723,0.00015,2.65731]
[1585429353189,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429353206,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429353277,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429353365,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429353621,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429353840,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429353847,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429354035,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429354039,129.86,6238.29,61.5,-0.14864,0.00015,2.67068]
[1585429354250,129.97,6236.79,61.5,-0.14902,0.00016,2.67465]
[1585429354266,129.97,6236.79,61.5,-0.14902,0.00016,2.67465]
[1585429354613,129.97,6236.79,61.5,-0.14902,0.00016,2.67465]
[1585429355859,129.99,6235.64,61.5,-0.14923,0.00016,2.67667]
[1585429357131,129.81,6231.62,61.5,-0.1496,0.00016,2.67929]
[1585429357216,129.7,6225.92,61.5,-0.15033,0.00016,2.68555]
[1585429357756,129.7,6225.92,61.5,-0.15033,0.00016,2.68555]
[1585429357800,129.7,6225.92,61.5,-0.15033,0.00016,2.68555]
[1585429358074,129.7,6225.92,61.5,-0.15033,0.00016,2.68555]
[1585429358095,129.7,6225.92,61.5,-0.15033,0.00016,2.68555]
[1585429358627,129.96,6223.95,61.5,-0.15102,0.00016,2.6929]
[1585429358639,129.96,6223.95,61.5,-0.15102,0.00016,2.6929]
[1585429359343,130.03,6223.09,61.5,-0.15125,0.00016,2.69528]
[1585429359896,130.03,6223.09,61.5,-0.15125,0.00016,2.69528]
[1585429359903,130.03,6223.09,61.5,-0.15125,0.00016,2.69528]
[1585429360761,130.07,6222.93,61.5,-0.15133,0.00016,2.6962]
[1585429360774,130.07,6222.93,61.5,-0.15133,0.00016,2.6962]
[1585429361065,130.07,6222.93,61.5,-0.15133,0.00016,2.6962]
[1585429361067,130.07,6222.93,61.5,-0.15133,0.00016,2.6962]
[1585429361069,130.07,6222.93,61.5,-0.15133,0.00016,2.6962]
[1585429361071,130.07,6222.93,61.5,-0.15133,0.00016,2.6962]
[1585429362105,129.65,6216.22,61.5,-0.15179,0.00016,2.69864]
[1585429362218,130.04,6215.79,61.5,-0.15242,0.00016,2.7059]
[1585429362483,130.04,6215.79,61.5,-0.15242,0.00016,2.7059]
[1585429362498,130.04,6215.79,61.5,-0.15242,0.00016,2.7059]
[1585429364016,130.07,6215.89,61.5,-0.15244,0.00016,2.70619]
[1585429364074,130.07,6215.89,61.5,-0.15244,0.00016,2.70619]
[1585429369070,130.08,6215.5,61.5,-0.15252,0.00016,2.70696]
[1585429369123,130.08,6215.5,61.5,-0.15252,0.00016,2.70696]
[1585429372000,129.97,6216.68,61.5,-0.15217,0.00016,2.70341]
[1585429372006,129.97,6216.68,61.5,-0.15217,0.00016,2.70341]
[1585429373508,130.04,6216.89,61.5,-0.15223,0.00016,2.70422]
[1585429373546,130.04,6216.89,61.5,-0.15223,0.00016,2.70422]
[1585429377317,129.94,6213.2,61.5,-0.15267,0.00016,2.70778]
[1585429378274,129.95,6213.24,61.5,-0.15269,0.00016,2.70796]
[1585429378643,129.95,6213.24,61.5,-0.15269,0.00016,2.70796]
[1585429379822,129.8,6211.15,61.5,-0.15281,0.00016,2.7085]
[1585429381816,129.88,6210.23,61.5,-0.15307,0.00016,2.71112]
[1585429383446,129.74,6204.91,61.5,-0.15371,0.00016,2.7163]
[1585429383713,129.74,6204.91,61.5,-0.15371,0.00016,2.7163]
[1585429383796,129.74,6204.91,61.5,-0.15371,0.00016,2.7163]
[1585429384081,129.74,6204.91,61.5,-0.15371,0.00016,2.7163]
[1585429385238,129.77,6202.89,61.5,-0.15408,0.00016,2.71973]
[1585429387196,129.65,6196.99,61.5,-0.15485,0.00016,2.72618]
[1585429387255,129.65,6196.99,61.5,-0.15485,0.00016,2.72618]
[1585429389283,129.76,6194.69,61.5,-0.15537,0.00016,2.73118]
[1585429390640,129.6,6189.75,61.5,-0.15594,0.00016,2.73564]
[1585429391156,129.6,6189.75,61.5,-0.15594,0.00016,2.73564]
[1585429391372,129.6,6189.75,61.5,-0.15594,0.00016,2.73564]
[1585429391425,129.89,6189.65,61.5,-0.15637,0.00016,2.74052]
[1585429391748,129.89,6189.65,61.5,-0.15637,0.00016,2.74052]
[1585429391841,129.89,6189.65,61.5,-0.15637,0.00016,2.74052]
[1585429391888,129.89,6189.65,61.5,-0.15637,0.00016,2.74052]
[1585429392275,129.89,6189.65,61.5,-0.15637,0.00016,2.74052]
[1585429392876,129.55,6183.93,61.5,-0.15681,0.00016,2.74309]
[1585429393008,129.55,6183.93,61.5,-0.15681,0.00016,2.74309]
[1585429393766,129.63,6179.56,61.5,-0.15764,0.00016,2.75066]
[1585429393776,129.63,6179.56,61.5,-0.15764,0.00016,2.75066]
[1585429396828,129.66,6176.47,61.5,-0.15818,0.00016,2.75552]
[1585429396873,129.66,6176.47,61.5,-0.15818,0.00016,2.75552]
[1585429396895,129.66,6176.47,61.5,-0.15818,0.00016,2.75552]
[1585429397643,130.14,6180.35,61.5,-0.15823,0.00016,2.75781]
[1585429397660,130.14,6180.35,61.5,-0.15823,0.00016,2.75781]
[1585429398605,130.05,6182.89,61.5,-0.15769,0.00016,2.75268]
[1585429398866,130.05,6182.89,61.5,-0.15769,0.00016,2.75268]
[1585429399149,130.05,6182.89,61.5,-0.15769,0.00016,2.75268]
[1585429400552,129.94,6187.7,61.5,-0.15676,0.00016,2.74416]
[1585429400616,129.94,6187.7,61.5,-0.15676,0.00016,2.74416]
[1585429400634,129.94,6187.7,61.5,-0.15676,0.00016,2.74416]
[1585429400863,129.94,6187.7,61.5,-0.15676,0.00016,2.74416]
[1585429401623,129.9,6188.47,61.5,-0.15658,0.00016,2.7424]
[1585429401637,129.9,6188.47,61.5,-0.15658,0.00016,2.7424]
[1585429402733,130.05,6191.64,61.5,-0.15628,0.00016,2.74037]
[1585429402794,130.05,6191.64,61.5,-0.15628,0.00016,2.74037]
[1585429402804,130.05,6191.64,61.5,-0.15628,0.00016,2.74037]
[1585429403894,129.72,6189.81,61.5,-0.15611,0.00016,2.73756]
[1585429408393,129.75,6189.9,61.5,-0.15613,0.00016,2.73793]
[1585429408462,129.75,6189.9,61.5,-0.15613,0.00016,2.73793]
[1585429408463,129.75,6189.9,61.5,-0.15613,0.00016,2.73793]
[1585429408550,129.75,6189.9,61.5,-0.15613,0.00016,2.73793]
[1585429414511,129.85,6195.72,61.5,-0.15533,0.00016,2.73116]
[1585429414575,129.85,6195.72,61.5,-0.15533,0.00016,2.73116]
[1585429414701,129.85,6195.72,61.5,-0.15533,0.00016,2.73116]
[1585429423662,129.79,6200.79,61.5,-0.15443,0.00016,2.72285]
[1585429424963,129.67,6200.31,61.5,-0.15434,0.00016,2.72159]
[1585429425062,129.67,6200.31,61.5,-0.15434,0.00016,2.72159]
[1585429430608,129.8,6204.46,61.5,-0.15386,0.00016,2.71778]
[1585429430695,129.73,6205.13,61.5,-0.15366,0.00016,2.71579]
[1585429444727,129.59,6200.98,61.5,-0.15411,0.00016,2.71926]
[1585429444917,129.59,6200.98,61.5,-0.15411,0.00016,2.71926]
[1585429450477,129.55,6197.89,61.5,-0.15456,0.00016,2.72305]
[1585429450566,129.55,6197.89,61.5,-0.15456,0.00016,2.72305]
[1585429456266,129.74,6200.2,61.5,-0.15446,0.00016,2.7229]
[1585429456441,129.74,6200.2,61.5,-0.15446,0.00016,2.7229]
[1585429458287,129.61,6199.48,61.5,-0.15438,0.00016,2.72169]
[1585429459786,129.62,6199.12,61.5,-0.15445,0.00016,2.72243]
[1585429462155,129.68,6199.77,61.5,-0.15443,0.00016,2.72245]
[1585429462430,129.68,6199.77,61.5,-0.15443,0.00016,2.72245]
[1585429471841,129.6,6204.03,61.5,-0.15363,0.00016,2.7149]
[1585429472155,129.63,6204.03,61.5,-0.15368,0.00016,2.71547]
[1585429481998,129.63,6204.89,61.5,-0.15355,0.00016,2.71433]
[1585429482486,129.64,6205.03,61.5,-0.15354,0.00016,2.7143]
[1585429483201,129.71,6206.1,61.5,-0.15346,0.00016,2.71379]
[1585429483434,129.71,6206.1,61.5,-0.15346,0.00016,2.71379]
[1585429484020,129.71,6206.1,61.5,-0.15346,0.00016,2.71379]
[1585429484033,129.78,6208.24,61.5,-0.15322,0.00016,2.71191]
[1585429484194,129.78,6208.24,61.5,-0.15322,0.00016,2.71191]
[1585429485659,129.68,6209.0,61.5,-0.15296,0.00016,2.7092]
[1585429491278,129.62,6217.06,61.5,-0.1516,0.00016,2.69665]
[1585429491319,129.62,6217.06,61.5,-0.1516,0.00016,2.69665]
[1585429495627,129.5,6215.58,61.5,-0.15167,0.00016,2.69683]
[1585429496397,129.43,6214.03,61.5,-0.15181,0.00016,2.69782]
[1585429496608,129.43,6214.03,61.5,-0.15181,0.00016,2.69782]
[1585429498587,129.53,6213.92,61.5,-0.15196,0.00016,2.69961]
[1585429498613,129.53,6213.92,61.5,-0.15196,0.00016,2.69961]
[1585429503458,129.46,6218.72,61.5,-0.15111,0.00016,2.69153]
[1585429504111,129.46,6218.72,61.5,-0.15111,0.00016,2.69153]
[1585429504114,129.46,6218.72,61.5,-0.15111,0.00016,2.69153]
[1585429510221,129.45,6221.64,61.5,-0.15063,0.00016,2.68718]
[1585429513425,129.4,6221.39,61.5,-0.15061,0.00016,2.68675]
[1585429513431,129.4,6221.39,61.5,-0.15061,0.00016,2.68675]
[1585429513459,129.4,6221.39,61.5,-0.15061,0.00016,2.68675]
[1585429514026,129.4,6221.39,61.5,-0.15061,0.00016,2.68675]
[1585429524308,129.39,6222.53,61.5,-0.15041,0.00016,2.68488]
[1585429529342,129.39,6222.21,61.5,-0.15045,0.00016,2.68531]
[1585429535388,129.37,6222.07,61.5,-0.15045,0.00016,2.68512]
[1585429540421,129.4,6222.96,61.5,-0.15035,0.00016,2.68428]
[1585429548983,129.34,6222.56,61.5,-0.15033,0.00016,2.68396]
[1585429554168,129.33,6222.15,61.5,-0.15037,0.00016,2.68423]
[1585429554185,129.33,6222.15,61.5,-0.15037,0.00016,2.68423]
[1585429555908,129.31,6221.13,61.5,-0.15051,0.00016,2.68539]
[1585429560194,129.28,6219.92,61.5,-0.15066,0.00016,2.68668]
[1585429560197,129.28,6219.92,61.5,-0.15066,0.00016,2.68668]
[1585429561263,129.3,6218.39,61.5,-0.15092,0.00016,2.68911]
[1585429564376,129.32,6216.87,61.5,-0.1512,0.00016,2.6918]
[1585429572670,129.27,6215.76,61.5,-0.15129,0.00016,2.6924]
[1585429574327,129.28,6216.37,61.5,-0.15122,0.00016,2.69182]
[1585429574587,129.28,6216.37,61.5,-0.15122,0.00016,2.69182]
[1585429577091,129.26,6217.72,61.5,-0.15098,0.00016,2.68948]
[1585429578404,129.27,6218.47,61.5,-0.15088,0.00016,2.68866]
[1585429583725,129.23,6219.63,61.5,-0.15064,0.00016,2.6863]
[1585429586625,129.23,6220.09,61.5,-0.15056,0.00016,2.68562]
[1585429589308,129.14,6219.19,61.5,-0.15057,0.00016,2.68526]
[1585429590563,129.19,6219.17,61.5,-0.15065,0.00016,2.68626]
[1585429590581,129.19,6219.17,61.5,-0.15065,0.00016,2.68626]
[1585429596139,129.2,6219.05,61.5,-0.15067,0.00016,2.68636]
[1585429601848,129.16,6218.65,61.5,-0.15068,0.00016,2.68635]
[1585429614578,129.14,6217.25,61.5,-0.15087,0.00016,2.68792]
[1585429621990,129.11,6216.14,61.5,-0.151,0.00016,2.68898]
[1585429627026,129.1,6216.58,61.5,-0.15092,0.00016,2.68827]
[1585429632058,129.06,6216.49,61.5,-0.15088,0.00016,2.68776]
[1585429637097,129.06,6216.34,61.5,-0.15091,0.00016,2.68799]
[1585429639554,129.04,6216.3,61.5,-0.15088,0.00016,2.68768]
[1585429641871,129.05,6216.52,61.5,-0.15086,0.00016,2.68747]
[1585429648173,129.04,6218.49,61.5,-0.15054,0.00016,2.68456]
[1585429650349,129.06,6219.94,61.5,-0.15033,0.00016,2.68267]
[1585429656323,129.03,6221.36,61.5,-0.15006,0.00016,2.67999]
[1585429662267,129.16,6225.41,61.5,-0.14961,0.00016,2.67636]
[1585429662675,129.16,6225.41,61.5,-0.14961,0.00016,2.67636]
[1585429673352,129.06,6226.05,61.5,-0.14937,0.00016,2.67378]
[1585429678381,129.09,6225.58,61.5,-0.14949,0.00016,2.67504]
[1585429683417,129.1,6226.37,61.5,-0.14938,0.00016,2.67407]
[1585429693487,129.13,6226.75,61.5,-0.14935,0.00016,2.67393]
[1585429698365,129.13,6220.87,61.5,-0.15028,0.00016,2.68247]
[1585429708596,129.12,6220.23,61.5,-0.15037,0.00016,2.68326]
[1585429708992,129.12,6220.23,61.5,-0.15037,0.00016,2.68326]
[1585429714633,129.14,6222.06,61.5,-0.1501,0.00016,2.68075]
[1585429717587,129.11,6222.5,61.5,-0.15,0.00016,2.6797]
[1585429722689,129.12,6223.1,61.5,-0.14992,0.00016,2.67899]
[1585429732761,129.14,6225.96,61.5,-0.14949,0.00016,2.67512]
[1585429737795,129.17,6226.51,61.5,-0.14944,0.00016,2.67483]
[1585429741801,129.15,6226.27,61.5,-0.14945,0.00016,2.67484]
[1585429751892,129.17,6223.04,61.5,-0.14999,0.00016,2.67985]
[1585429756929,129.18,6222.9,61.5,-0.15002,0.00016,2.68016]
[1585429762194,129.18,6222.38,61.5,-0.15011,0.00016,2.68093]
[1585429773907,129.17,6222.22,61.5,-0.15011,0.00016,2.68085]
[1585429779084,129.14,6220.99,61.5,-0.15027,0.00016,2.68222]
[1585429784116,129.15,6221.33,61.5,-0.15023,0.00016,2.68188]
[1585429795194,129.17,6221.55,61.5,-0.15022,0.00016,2.68182]
[1585429800226,129.13,6221.09,61.5,-0.15024,0.00016,2.68189]
[1585429805262,129.14,6220.83,61.5,-0.15029,0.00016,2.68241]
[1585429813693,129.16,6220.28,61.5,-0.1504,0.00016,2.68347]
[1585429820369,129.12,6220.11,61.5,-0.15037,0.00016,2.68305]
[1585429825404,129.13,6220.33,61.5,-0.15036,0.00016,2.68299]
[1585429832380,129.13,6220.8,61.5,-0.15028,0.00016,2.68212]
[1585429837487,129.1,6220.62,61.5,-0.15027,0.00016,2.68195]
[1585429848564,129.1,6220.49,61.5,-0.15028,0.00016,2.68207]
[1585429856505,129.09,6220.51,61.5,-0.15026,0.00016,2.6818]
[1585429861659,129.1,6220.72,61.5,-0.15025,0.00016,2.68176]
[1585429871727,129.1,6221.59,61.5,-0.15012,0.00016,2.68057]
[1585429876763,129.09,6221.5,61.5,-0.15011,0.00016,2.68048]
[1585429881799,129.1,6222.47,61.5,-0.14997,0.00016,2.67921]
[1585429886834,129.14,6223.37,61.5,-0.14989,0.00016,2.6786]
[1585429896226,129.11,6223.66,61.5,-0.14979,0.00016,2.67746]
[1585429903194,129.12,6224.07,61.5,-0.14974,0.00016,2.67705]
[1585429908986,129.13,6223.67,61.5,-0.14982,0.00016,2.67792]
[1585429914018,129.15,6224.07,61.5,-0.14978,0.00016,2.67756]
[1585429924090,129.14,6224.22,61.5,-0.14975,0.00016,2.67727]
[1585429929124,129.13,6224.25,61.5,-0.14972,0.00016,2.67695]
[1585429934163,129.16,6224.66,61.5,-0.14971,0.00016,2.67703]
[1585429937882,129.17,6224.61,61.5,-0.14974,0.00016,2.67727]
[1585429942637,129.26,6226.58,61.5,-0.14955,0.00016,2.67584]
[1585429953293,129.22,6228.07,61.5,-0.14925,0.00016,2.67293]
[1585429958329,129.23,6228.14,61.5,-0.14926,0.00016,2.67298]
[1585429961680,129.23,6228.13,61.5,-0.14926,0.00016,2.67305]
[1585429970408,129.34,6233.02,61.5,-0.14866,0.00016,2.66794]
[1585429985517,129.37,6237.48,61.5,-0.14801,0.00016,2.66206]
[1585429995587,129.46,6237.09,61.5,-0.14819,0.00016,2.66405]
[1585430009930,129.51,6235.85,61.5,-0.14846,0.00016,2.66671]
[1585430020431,129.59,6235.63,61.5,-0.14861,0.00016,2.66834]
[1585430035871,129.64,6234.34,61.5,-0.14887,0.00016,2.67097]
[1585430046946,129.63,6233.84,61.5,-0.14895,0.00016,2.67163]
[1585430051981,129.67,6234.14,61.5,-0.14895,0.00016,2.67179]
[1585430057013,129.68,6234.25,61.5,-0.14895,0.00016,2.67187]
[1585430062049,129.69,6234.38,61.5,-0.14895,0.00016,2.67186]
[1585430071136,129.72,6234.56,61.5,-0.14895,0.00016,2.67189]
[1585430081203,129.75,6234.63,61.5,-0.14898,0.00016,2.67232]
[1585430088236,129.75,6235.32,61.5,-0.14888,0.00016,2.67141]
[1585430097390,129.79,6235.96,61.5,-0.14883,0.00016,2.6711]
[1585430104194,129.79,6236.17,61.5,-0.1488,0.00016,2.67085]
[1585430110757,129.8,6236.4,61.5,-0.14879,0.00016,2.67073]
[1585430118444,129.83,6236.53,61.5,-0.14881,0.00016,2.67107]
[1585430123476,129.84,6236.2,61.5,-0.14887,0.00016,2.67168]
[1585430128512,129.84,6235.97,61.5,-0.14891,0.00016,2.67204]
[1585430133549,129.86,6235.96,61.5,-0.14893,0.00016,2.67215]
[1585430142070,129.87,6235.17,61.5,-0.14907,0.00016,2.6735]
[1585430157720,129.87,6233.49,61.5,-0.14933,0.00016,2.67591]
[1585430165153,129.88,6233.62,61.5,-0.14933,0.00016,2.67594]
[1585430170805,129.88,6233.28,61.5,-0.14938,0.00016,2.67642]
[1585430176194,129.88,6233.27,61.5,-0.14938,0.00016,2.67641]
[1585430183987,129.87,6233.31,61.5,-0.14936,0.00016,2.67625]
[1585430189942,129.88,6233.4,61.5,-0.14935,0.00016,2.6762]
[1585430194978,129.87,6233.48,61.5,-0.14933,0.00016,2.6758]
[1585430200015,129.87,6233.72,61.5,-0.14929,0.00016,2.67552]
[1585430210080,129.88,6233.74,61.5,-0.1493,0.00016,2.67557]
[1585430221156,129.88,6232.83,61.5,-0.14944,0.00016,2.67692]
[1585430227193,129.88,6232.96,61.5,-0.14942,0.00016,2.67671]
[1585430235277,129.9,6233.39,61.5,-0.14938,0.00016,2.67644]
[1585430244318,129.87,6232.52,61.5,-0.14947,0.00016,2.67709]
[1585430255396,129.86,6232.59,61.5,-0.14945,0.00016,2.67682]
[1585430260433,129.87,6232.72,61.5,-0.14944,0.00016,2.67672]
[1585430265470,129.87,6232.69,61.5,-0.14944,0.00016,2.67673]
[1585430270500,129.85,6232.66,61.5,-0.14942,0.00016,2.67656]
[1585430280572,129.86,6232.53,61.5,-0.14945,0.00016,2.6768]
[1585430285607,129.85,6232.51,61.5,-0.14945,0.00016,2.67678]
[1585430291649,129.85,6232.64,61.5,-0.14943,0.00016,2.67657]
[1585430296682,129.85,6232.83,61.5,-0.1494,0.00016,2.67632]
[1585430308194,129.86,6232.97,61.5,-0.14939,0.00016,2.67622]
[1585430320193,129.85,6233.1,61.5,-0.14935,0.00016,2.67573]
[1585430325927,129.86,6233.42,61.5,-0.1493,0.00016,2.67536]
[1585430331928,129.86,6233.74,61.5,-0.14925,0.00016,2.67491]
[1585430336965,129.86,6233.93,61.5,-0.14923,0.00016,2.67472]
[1585430341999,129.86,6234.09,61.5,-0.14921,0.00016,2.67452]
[1585430348064,129.86,6234.09,61.5,-0.14921,0.00016,2.67452]
[1585430354081,129.87,6233.98,61.5,-0.14924,0.00016,2.67479]
[1585430359116,129.87,6233.86,61.5,-0.14926,0.00016,2.675]
[1585430364152,129.88,6233.98,61.5,-0.14925,0.00016,2.67498]
[1585430374194,129.86,6233.47,61.5,-0.1493,0.00016,2.67525]
[1585430379258,129.88,6233.29,61.5,-0.14935,0.00016,2.67578]
[1585430384295,129.88,6233.22,61.5,-0.14936,0.00016,2.67592]
[1585430389331,129.88,6233.23,61.5,-0.14936,0.00016,2.6759]
[1585430399399,129.87,6233.38,61.5,-0.14933,0.00016,2.67557]
[1585430414502,129.89,6234.82,61.5,-0.14913,0.00016,2.67379]
[1585430425193,129.9,6234.77,61.5,-0.14915,0.00016,2.67403]
[1585430430615,129.9,6234.51,61.5,-0.14919,0.00016,2.67443]
[1585430435652,129.92,6234.67,61.5,-0.14919,0.00016,2.67439]
[1585430440687,129.92,6234.83,61.5,-0.14916,0.00016,2.67414]
[1585430450758,129.91,6234.76,61.5,-0.14917,0.00016,2.67417]
[1585430455793,129.91,6234.64,61.5,-0.14918,0.00016,2.67432]
[1585430460827,129.92,6234.79,61.5,-0.14917,0.00016,2.67423]
[1585430466868,129.92,6234.75,61.5,-0.14918,0.00016,2.6743]
[1585430476940,129.93,6234.62,61.5,-0.14921,0.00016,2.67459]
[1585430482194,129.93,6234.79,61.5,-0.14918,0.00016,2.67437]
[1585430488015,129.93,6234.68,61.5,-0.14921,0.00016,2.67464]
[1585430493726,129.93,6234.46,61.5,-0.14924,0.00016,2.67477]
[1585430506194,129.94,6234.92,61.5,-0.14917,0.00016,2.67417]
[1585430512187,129.94,6234.91,61.5,-0.14918,0.00016,2.67432]
[1585430517230,129.95,6234.78,61.5,-0.14921,0.00016,2.67458]
[1585430527288,129.95,6234.37,61.5,-0.14928,0.00016,2.67522]
[1585430538369,129.95,6234.29,61.5,-0.14928,0.00016,2.67524]
[1585430543400,129.96,6234.25,61.5,-0.14931,0.00016,2.67554]
[1585430557516,129.93,6233.77,61.5,-0.14933,0.00016,2.67559]
[1585430560407,129.97,6234.03,61.5,-0.14935,0.00016,2.67587]
[1585430575627,129.94,6233.7,61.5,-0.14936,0.00016,2.67581]
[1585430580662,129.94,6233.8,61.5,-0.14935,0.00016,2.67575]
[1585430585698,129.95,6233.4,61.5,-0.14942,0.00016,2.67641]
[1585430594618,129.9,6231.04,61.5,-0.14972,0.00016,2.67905]
[1585430599797,129.91,6226.69,61.5,-0.15041,0.00016,2.68532]
[1585430604447,129.87,6223.48,61.5,-0.15086,0.00016,2.68928]
[1585430609865,129.86,6223.17,61.5,-0.15089,0.00016,2.68956]
[1585430609984,129.86,6223.17,61.5,-0.15089,0.00016,2.68956]
[1585430620945,129.77,6220.89,61.5,-0.15112,0.00016,2.69122]
[1585430625978,129.72,6219.85,61.5,-0.1512,0.00016,2.69175]
[1585430628990,129.74,6219.95,61.5,-0.15122,0.00016,2.69196]
[1585430628993,129.74,6219.95,61.5,-0.15122,0.00016,2.69196]
[1585430629993,129.69,6219.36,61.5,-0.15123,0.00016,2.69191]
[1585430631996,129.69,6219.36,61.5,-0.15123,0.00016,2.69191]
[1585430633410,129.69,6218.59,61.5,-0.15136,0.00016,2.69311]
[1585430643634,129.63,6218.35,61.5,-0.15131,0.00016,2.6924]
[1585430648410,129.58,6218.23,61.5,-0.15127,0.00016,2.69181]
[1585430661475,129.47,6212.28,61.5,-0.15204,0.00016,2.69841]
[1585430664533,129.42,6210.98,61.5,-0.15217,0.00016,2.69937]
[1585430665155,129.42,6210.98,61.5,-0.15217,0.00016,2.69937]
[1585430665158,129.42,6210.98,61.5,-0.15217,0.00016,2.69937]
[1585430665275,129.37,6209.81,61.5,-0.15229,0.00016,2.70027]
[1585430672563,129.41,6200.91,61.5,-0.15376,0.00016,2.71349]
[1585430674143,129.38,6200.95,61.5,-0.15372,0.00016,2.71306]
[1585430678273,129.32,6198.94,61.5,-0.15394,0.00016,2.71479]
[1585430678278,129.32,6198.94,61.5,-0.15394,0.00016,2.71479]
[1585430678666,129.3,6198.5,61.5,-0.154,0.00016,2.71521]
[1585430685728,129.35,6194.87,61.5,-0.15464,0.00016,2.72114]
[1585430685732,129.35,6194.87,61.5,-0.15464,0.00016,2.72114]
[1585430688395,129.31,6195.02,61.5,-0.15456,0.00016,2.7203]
[1585430690913,129.23,6193.71,61.5,-0.15466,0.00016,2.72089]
[1585430691410,129.23,6193.71,61.5,-0.15466,0.00016,2.72089]
[1585430695822,129.22,6188.88,61.5,-0.15542,0.00016,2.72755]
[1585430697340,129.24,6188.93,61.5,-0.15544,0.00016,2.72783]
[1585430703219,129.32,6192.24,61.5,-0.15502,0.00016,2.72437]
[1585430704285,129.2,6192.86,61.5,-0.15475,0.00016,2.72151]
[1585430709590,129.13,6195.57,61.5,-0.15422,0.00016,2.71658]
[1585430717063,129.1,6198.62,61.5,-0.15369,0.00016,2.71171]
[1585430717068,129.1,6198.62,61.5,-0.15369,0.00016,2.71171]
[1585430720837,129.11,6198.68,61.5,-0.15369,0.00016,2.71175]
[1585430727355,129.05,6198.16,61.5,-0.15369,0.00016,2.71147]
[1585430732722,129.07,6198.4,61.5,-0.15367,0.00016,2.71128]
[1585430733769,129.06,6198.41,61.5,-0.15366,0.00016,2.71113]
[1585430735491,129.07,6198.67,61.5,-0.15363,0.00016,2.71098]
[1585430741650,129.1,6200.61,61.5,-0.15337,0.00016,2.70872]
[1585430751854,129.05,6203.44,61.5,-0.15284,0.00016,2.70379]
[1585430756890,129.1,6204.39,61.5,-0.15276,0.00016,2.70327]
[1585430773005,129.08,6204.13,61.5,-0.15277,0.00016,2.7032]
[1585430773858,129.08,6204.13,61.5,-0.15277,0.00016,2.7032]
[1585430784077,129.09,6204.81,61.5,-0.15268,0.00016,2.70248]
[1585430785166,129.09,6204.81,61.5,-0.15268,0.00016,2.70248]
[1585430794126,129.16,6209.16,61.5,-0.15208,0.00016,2.69721]
[1585430806971,129.17,6212.7,61.5,-0.15153,0.00016,2.69226]
[1585430807536,129.24,6213.65,61.5,-0.15149,0.00016,2.6922]
[1585430807943,129.24,6213.65,61.5,-0.15149,0.00016,2.6922]
[1585430808259,129.21,6213.96,61.5,-0.15139,0.00016,2.69116]
[1585430812581,129.2,6217.38,61.5,-0.15083,0.00016,2.68603]
[1585430819372,129.21,6219.55,61.5,-0.15051,0.00016,2.68312]
[1585430819378,129.21,6219.55,61.5,-0.15051,0.00016,2.68312]
[1585430826372,129.16,6218.68,61.5,-0.15057,0.00016,2.68346]
[1585430831411,129.16,6218.72,61.5,-0.15057,0.00016,2.68354]
[1585430831812,129.16,6218.72,61.5,-0.15057,0.00016,2.68354]
[1585430838718,129.15,6218.58,61.5,-0.15058,0.00016,2.68356]
[1585430840025,129.15,6218.56,61.5,-0.15057,0.00016,2.68349]
[1585430840334,129.15,6218.56,61.5,-0.15057,0.00016,2.68349]
[1585430841993,129.12,6216.78,61.5,-0.15081,0.00016,2.68558]
[1585430846383,129.13,6215.66,61.5,-0.151,0.00016,2.68736]
[1585430846386,129.13,6215.66,61.5,-0.151,0.00016,2.68736]
[1585430848169,129.14,6214.29,61.5,-0.15124,0.00016,2.68952]
[1585430850569,129.1,6213.71,61.5,-0.15127,0.00016,2.68961]
[1585430855901,129.09,6213.53,61.5,-0.15128,0.00016,2.6896]
[1585430860549,129.06,6213.31,61.5,-0.15127,0.00016,2.68939]
[1585430865649,129.03,6213.11,61.5,-0.15125,0.00016,2.68912]
[1585430870683,129.03,6213.59,61.5,-0.15118,0.00016,2.68844]
[1585430875721,129.01,6213.21,61.5,-0.15121,0.00016,2.68871]
[1585430880907,128.98,6212.72,61.5,-0.15125,0.00016,2.68898]
[1585430887193,128.97,6212.51,61.5,-0.15126,0.00016,2.68899]
[1585430892844,128.94,6212.7,61.5,-0.15119,0.00016,2.68826]
[1585430899194,128.92,6212.66,61.5,-0.15117,0.00016,2.68798]
[1585430904220,128.91,6212.65,61.5,-0.15115,0.00016,2.68776]
[1585430915994,128.88,6213.21,61.5,-0.15102,0.00016,2.68634]
[1585430921036,128.86,6213.12,61.5,-0.15101,0.00016,2.68621]
[1585430921170,128.86,6213.12,61.5,-0.15101,0.00016,2.68621]
[1585430923260,128.86,6212.93,61.5,-0.15104,0.00016,2.68641]
[1585430928869,128.84,6212.71,61.5,-0.15105,0.00016,2.68643]
[1585430930696,128.83,6212.57,61.5,-0.15106,0.00016,2.68649]
[1585430936137,128.83,6212.41,61.5,-0.15107,0.00016,2.68662]
[1585430941176,128.81,6212.42,61.5,-0.15105,0.00016,2.68636]
[1585430946208,128.82,6212.88,61.5,-0.15098,0.00016,2.68573]
[1585430960699,128.78,6213.77,61.5,-0.15079,0.00016,2.68387]
[1585430960704,128.78,6213.77,61.5,-0.15079,0.00016,2.68387]
[1585430963089,128.77,6214.05,61.5,-0.15073,0.00016,2.68325]
[1585430967035,128.77,6213.88,61.5,-0.15076,0.00016,2.68355]
[1585430972387,128.78,6214.75,61.5,-0.15063,0.00016,2.68236]
[1585430977424,128.76,6214.92,61.5,-0.15058,0.00016,2.68175]
[1585430977505,128.76,6214.92,61.5,-0.15058,0.00016,2.68175]
[1585430977513,128.76,6214.92,61.5,-0.15058,0.00016,2.68175]
[1585430983471,128.8,6215.87,61.5,-0.15047,0.00016,2.68092]
[1585430989194,128.76,6216.04,61.5,-0.1504,0.00016,2.68015]
[1585430993960,128.77,6216.8,61.5,-0.1503,0.00016,2.67923]
[1585430993964,128.77,6216.8,61.5,-0.1503,0.00016,2.67923]
[1585430999970,128.79,6217.72,61.5,-0.15017,0.00016,2.67818]
[1585431000707,128.8,6218.05,61.5,-0.15014,0.00016,2.67788]
[1585431008013,128.8,6219.08,61.5,-0.14998,0.00016,2.67645]
[1585431008015,128.8,6219.08,61.5,-0.14998,0.00016,2.67645]
[1585431008016,128.8,6219.08,61.5,-0.14998,0.00016,2.67645]
[1585431018710,128.8,6220.04,61.5,-0.14982,0.00016,2.67497]
[1585431023745,128.84,6220.94,61.5,-0.14974,0.00016,2.67441]
[1585431033817,128.87,6222.3,61.5,-0.14956,0.00016,2.67273]
[1585431038851,128.88,6222.64,61.5,-0.14953,0.00016,2.67254]
[1585431044894,128.9,6222.51,61.5,-0.14957,0.00016,2.67302]
[1585431049932,128.93,6223.53,61.5,-0.14946,0.00016,2.67205]
[1585431055090,128.93,6224.21,61.5,-0.14935,0.00016,2.67109]
[1585431055097,128.93,6224.21,61.5,-0.14935,0.00016,2.67109]
[1585431060516,128.99,6224.82,61.5,-0.14934,0.00016,2.67119]
[1585431070808,129.01,6226.68,61.5,-0.14908,0.00016,2.66892]
[1585431076087,129.04,6227.86,61.5,-0.14893,0.00016,2.66765]
[1585431086184,129.11,6231.12,61.5,-0.14852,0.00016,2.66411]
[1585431096250,129.17,6231.9,61.5,-0.14849,0.00016,2.66405]
[1585431098253,129.18,6231.97,61.5,-0.14849,0.00016,2.66406]
[1585431103305,129.23,6232.55,61.5,-0.14848,0.00016,2.6641]
[1585431113374,129.28,6232.6,61.5,-0.14853,0.00016,2.66482]
[1585431115647,129.29,6232.8,61.5,-0.14852,0.00016,2.66477]
[1585431118879,129.29,6232.1,61.5,-0.14864,0.00016,2.66583]
[1585431134521,129.38,6230.76,61.5,-0.14897,0.00016,2.66927]
[1585431139553,129.38,6230.71,61.5,-0.14898,0.00016,2.66937]
[1585431145194,129.42,6230.98,61.5,-0.149,0.00016,2.66966]
[1585431155667,129.44,6230.98,61.5,-0.14902,0.00016,2.66988]
[1585431158047,129.46,6231.19,61.5,-0.14902,0.00016,2.66992]
[1585431168765,129.49,6228.47,61.5,-0.14948,0.00016,2.67427]
[1585431173792,129.5,6228.39,61.5,-0.1495,0.00016,2.6745]
[1585431183864,129.5,6227.32,61.5,-0.14967,0.00016,2.67606]
[1585431188896,129.48,6226.96,61.5,-0.1497,0.00016,2.67629]
[1585431193933,129.5,6226.49,61.5,-0.1498,0.00016,2.67726]
[1585431194684,129.5,6226.49,61.5,-0.1498,0.00016,2.67726]
[1585431199978,129.49,6225.02,61.5,-0.15001,0.00016,2.67918]
[1585431206917,129.49,6224.39,61.5,-0.15012,0.00016,2.68013]
[1585431212062,129.49,6224.01,61.5,-0.15017,0.00016,2.68055]
[1585431217091,129.48,6223.99,61.5,-0.15017,0.00016,2.68048]
[1585431225171,129.46,6221.97,61.5,-0.15045,0.00016,2.68293]
[1585431232194,129.44,6221.67,61.5,-0.15047,0.00016,2.68307]
[1585431237235,129.45,6221.91,61.5,-0.15044,0.00016,2.68286]
[1585431245319,129.43,6222.25,61.5,-0.15037,0.00016,2.68212]
[1585431252342,129.42,6223.24,61.5,-0.1502,0.00016,2.68051]
[1585431257378,129.4,6223.06,61.5,-0.15019,0.00016,2.68035]
[1585431262410,129.4,6222.91,61.5,-0.15021,0.00016,2.68052]
[1585431274194,129.38,6222.34,61.5,-0.15027,0.00016,2.68089]
[1585431279528,129.39,6222.54,61.5,-0.15025,0.00016,2.68074]
[1585431284567,129.39,6222.85,61.5,-0.1502,0.00016,2.68036]
[1585431295194,129.36,6222.51,61.5,-0.15021,0.00016,2.68026]
[1585431301194,129.36,6222.74,61.5,-0.15017,0.00016,2.67997]
[1585431307194,129.35,6223.08,61.5,-0.15011,0.00016,2.67936]
[1585431312764,129.35,6222.85,61.5,-0.15014,0.00016,2.67963]
[1585431322830,129.34,6222.8,61.5,-0.15014,0.00016,2.67953]
[1585431327865,129.31,6222.68,61.5,-0.15012,0.00016,2.67925]
[1585431332899,129.33,6223.24,61.5,-0.15005,0.00016,2.67864]
[1585431337940,129.33,6223.15,61.5,-0.15006,0.00016,2.67873]
[1585431343417,129.33,6223.35,61.5,-0.15003,0.00016,2.67844]
[1585431350019,129.32,6223.38,61.5,-0.15002,0.00016,2.6783]
[1585431355058,129.33,6223.42,61.5,-0.15002,0.00016,2.67839]
[1585431360093,129.32,6223.1,61.5,-0.15006,0.00016,2.67873]
[1585431370162,129.31,6223.17,61.5,-0.15004,0.00016,2.67845]
[1585431375196,129.32,6223.22,61.5,-0.15004,0.00016,2.67847]
[1585431380231,129.32,6223.36,61.5,-0.15002,0.00016,2.67827]
[1585431385264,129.31,6222.92,61.5,-0.15007,0.00016,2.67869]
[1585431395335,129.32,6223.35,61.5,-0.15001,0.00016,2.67818]
[1585431401374,129.31,6223.14,61.5,-0.15004,0.00016,2.67836]
[1585431406413,129.32,6223.03,61.5,-0.15006,0.00016,2.67862]
[1585431411447,129.3,6223.0,61.5,-0.15005,0.00016,2.67842]
[1585431421515,129.31,6222.87,61.5,-0.15007,0.00016,2.67868]
[1585431426552,129.31,6222.59,61.5,-0.15012,0.00016,2.6791]
[1585431432592,129.31,6222.71,61.5,-0.1501,0.00016,2.67895]
[1585431437628,129.3,6222.78,61.5,-0.15008,0.00016,2.67867]
[1585431448194,129.31,6222.95,61.5,-0.15006,0.00016,2.67856]
[1585431453739,129.3,6223.0,61.5,-0.15003,0.00016,2.67816]
[1585431458773,129.29,6222.94,61.5,-0.15004,0.00016,2.67819]
[1585431460384,129.3,6222.9,61.5,-0.15005,0.00016,2.67833]
[1585431471871,129.3,6222.91,61.5,-0.15005,0.00016,2.67835]
[1585431477909,129.3,6223.03,61.5,-0.15003,0.00016,2.67814]
[1585431482941,129.3,6222.93,61.5,-0.15004,0.00016,2.67824]
[1585431487986,129.28,6222.93,61.5,-0.15002,0.00016,2.67804]
[1585431498048,129.29,6223.03,61.5,-0.15002,0.00016,2.67804]
[1585431503084,129.3,6223.11,61.5,-0.15002,0.00016,2.67807]
[1585431508118,129.3,6222.89,61.5,-0.15005,0.00016,2.67829]
[1585431513153,129.3,6223.08,61.5,-0.15001,0.00016,2.67788]
[1585431523194,129.31,6222.91,61.5,-0.15005,0.00016,2.67828]
[1585431528265,129.29,6222.93,61.5,-0.15003,0.00016,2.67804]
[1585431533301,129.3,6223.04,61.5,-0.15002,0.00016,2.67801]
[1585431543368,129.3,6223.0,61.5,-0.15003,0.00016,2.67806]
[1585431549413,129.29,6223.03,61.5,-0.15002,0.00016,2.67793]
[1585431554445,129.3,6223.01,61.5,-0.15004,0.00016,2.67814]
[1585431559479,129.29,6222.68,61.5,-0.15006,0.00016,2.67828]
[1585431564513,129.29,6222.38,61.5,-0.15012,0.00016,2.67883]
[1585431570557,129.29,6222.32,61.5,-0.15012,0.00016,2.67887]
[1585431575593,129.29,6222.39,61.5,-0.15011,0.00016,2.67864]
[1585431580629,129.28,6222.13,61.5,-0.15013,0.00016,2.67876]
[1585431586194,129.29,6222.25,61.5,-0.15012,0.00016,2.67879]
[1585431591380,129.28,6222.09,61.5,-0.15014,0.00016,2.67889]
[1585431597314,129.28,6221.06,61.5,-0.1503,0.00016,2.68031]
[1585431597383,129.28,6221.06,61.5,-0.1503,0.00016,2.68031]
[1585431601449,129.21,6217.25,61.5,-0.15079,0.00016,2.68459]
[1585431606599,129.24,6214.66,61.5,-0.15125,0.00016,2.68886]
[1585431606602,129.24,6214.66,61.5,-0.15125,0.00016,2.68886]
[1585431611846,129.18,6213.74,61.5,-0.15131,0.00016,2.68918]
[1585431614084,129.21,6213.43,61.5,-0.1514,0.00016,2.69009]
[1585431617843,129.19,6213.33,61.5,-0.1514,0.00016,2.69004]
[1585431623931,129.16,6212.14,61.5,-0.15153,0.00016,2.69113]
[1585431634001,129.08,6211.43,61.5,-0.15153,0.00016,2.69066]
[1585431645078,129.05,6210.77,61.5,-0.15158,0.00016,2.69105]
[1585431647316,129.02,6210.61,61.5,-0.15157,0.00016,2.69082]
[1585431651767,129.01,6209.34,61.5,-0.15176,0.00016,2.69251]
[1585431651770,129.01,6209.34,61.5,-0.15176,0.00016,2.69251]
[1585431654870,129.0,6208.45,61.5,-0.15189,0.00016,2.69365]
[1585431664618,129.03,6206.64,61.5,-0.15222,0.00016,2.69677]
[1585431676300,129.09,6207.13,61.5,-0.15223,0.00016,2.69712]
[1585431681335,129.13,6207.48,61.5,-0.15223,0.00016,2.69718]
[1585431691402,129.17,6208.9,61.5,-0.15206,0.00016,2.69579]
[1585431700365,129.19,6209.91,61.5,-0.15192,0.00016,2.69458]
[1585431721608,129.29,6210.21,61.5,-0.15201,0.00016,2.69579]
[1585431730101,129.3,6210.15,61.5,-0.15205,0.00016,2.69616]
[1585431730103,129.3,6210.15,61.5,-0.15205,0.00016,2.69616]
[1585431742786,129.31,6211.94,61.5,-0.15177,0.00016,2.69364]
[1585431748930,129.28,6211.94,61.5,-0.15174,0.00016,2.69327]
[1585431754839,129.28,6212.37,61.5,-0.15166,0.00016,2.69251]
[1585431764913,129.3,6212.66,61.5,-0.15164,0.00016,2.69238]
[1585431769949,129.26,6212.6,61.5,-0.15159,0.00016,2.69182]
[1585431774749,129.27,6212.76,61.5,-0.15158,0.00016,2.69177]
[1585431784779,129.27,6213.17,61.5,-0.15152,0.00016,2.6912]
[1585431792101,129.28,6214.08,61.5,-0.15139,0.00016,2.68999]
[1585431797138,129.28,6214.27,61.5,-0.15135,0.00016,2.68967]
[1585431802172,129.28,6215.0,61.5,-0.15124,0.00016,2.68867]
[1585431807205,129.29,6215.36,61.5,-0.15119,0.00016,2.68828]
[1585431817279,129.3,6215.13,61.5,-0.15124,0.00016,2.68864]
[1585431822315,129.31,6215.27,61.5,-0.15123,0.00016,2.68861]
[1585431827352,129.31,6215.54,61.5,-0.1512,0.00016,2.68831]
[1585431837420,129.33,6216.17,61.5,-0.15113,0.00016,2.68776]
[1585431853531,129.36,6217.19,61.5,-0.151,0.00016,2.68673]
[1585431863604,129.36,6217.41,61.5,-0.15097,0.00016,2.68639]
[1585431869648,129.38,6217.41,61.5,-0.15101,0.00016,2.68685]
[1585431874682,129.39,6217.87,61.5,-0.15093,0.00016,2.6861]
[1585431884749,129.41,6218.01,61.5,-0.15095,0.00016,2.68637]
[1585431889783,129.42,6218.1,61.5,-0.15095,0.00016,2.68642]
[1585431895194,129.43,6218.07,61.5,-0.15096,0.00016,2.68649]
[1585431900864,129.45,6217.61,61.5,-0.15106,0.00016,2.68746]
[1585431910930,129.45,6217.93,61.5,-0.15101,0.00016,2.68709]
[1585431915968,129.47,6217.96,61.5,-0.15103,0.00016,2.68733]
[1585431921001,129.47,6218.58,61.5,-0.15094,0.00016,2.68657]
[1585431926037,129.37,6215.6,61.5,-0.15127,0.00016,2.68914]
[1585431936112,129.46,6213.14,61.5,-0.15178,0.00016,2.69405]
[1585431941145,129.45,6212.98,61.5,-0.15179,0.00016,2.69407]
[1585431946178,129.43,6213.19,61.5,-0.15173,0.00016,2.69343]
[1585431951211,129.43,6212.97,61.5,-0.15176,0.00016,2.69366]
[1585431961292,129.42,6212.5,61.5,-0.15182,0.00016,2.69424]
[1585431966319,129.41,6212.26,61.5,-0.15184,0.00016,2.69437]
[1585431971356,129.4,6212.02,61.5,-0.15186,0.00016,2.69452]
[1585431976385,129.38,6211.68,61.5,-0.1519,0.00016,2.69478]
[1585431984465,129.36,6211.42,61.5,-0.15191,0.00016,2.69475]
[1585431991496,129.36,6210.82,61.5,-0.15199,0.00016,2.69546]
[1585431997193,129.34,6210.52,61.5,-0.15201,0.00016,2.69553]
[1585432002571,129.34,6210.78,61.5,-0.15197,0.00016,2.69521]
[1585432014652,129.31,6211.18,61.5,-0.15187,0.00016,2.69415]
[1585432024729,129.3,6211.16,61.5,-0.15186,0.00016,2.69406]
[1585432034797,129.29,6211.43,61.5,-0.1518,0.00016,2.69339]
[1585432043884,129.27,6211.36,61.5,-0.15179,0.00016,2.69324]
[1585432049901,129.26,6211.16,61.5,-0.15181,0.00016,2.69339]
[1585432060983,129.24,6211.18,61.5,-0.15176,0.00016,2.69283]
[1585432067048,129.23,6211.11,61.5,-0.15177,0.00016,2.69282]
[1585432074108,129.23,6211.21,61.5,-0.15174,0.00016,2.69259]
[1585432086160,129.23,6211.71,61.5,-0.15167,0.00016,2.69194]
[1585432091191,129.24,6211.77,61.5,-0.15167,0.00016,2.69196]
[1585432096194,129.24,6211.67,61.5,-0.15169,0.00016,2.69211]
[1585432101261,129.23,6211.36,61.5,-0.15172,0.00016,2.69241]
[1585432111329,129.24,6211.88,61.5,-0.15165,0.00016,2.69173]
[1585432116365,129.23,6211.62,61.5,-0.15168,0.00016,2.69189]
[1585432122415,129.22,6211.78,61.5,-0.15164,0.00016,2.6915]
[1585432127444,129.23,6211.9,61.5,-0.15163,0.00016,2.69148]
[1585432138194,129.22,6211.52,61.5,-0.15167,0.00016,2.69182]
[1585432143557,129.22,6211.5,61.5,-0.15168,0.00016,2.69194]
[1585432148590,129.24,6211.74,61.5,-0.15166,0.00016,2.69178]
[1585432153626,129.23,6211.82,61.5,-0.15164,0.00016,2.69156]
[1585432159194,129.22,6211.81,61.5,-0.15163,0.00016,2.69143]
[1585432164702,129.22,6211.69,61.5,-0.15164,0.00016,2.69155]
[1585432169738,129.21,6211.75,61.5,-0.15162,0.00016,2.69134]
[1585432176089,129.22,6211.86,61.5,-0.15161,0.00016,2.69117]
[1585432177630,129.21,6211.71,61.5,-0.15163,0.00016,2.69126]
[1585432188879,129.23,6211.9,61.5,-0.15162,0.00016,2.69126]
[1585432193907,129.23,6212.04,61.5,-0.15161,0.00016,2.69118]
[1585432195890,129.24,6212.31,61.5,-0.15157,0.00016,2.69089]
[1585432211028,129.28,6219.77,61.5,-0.15045,0.00016,2.68086]
[1585432216066,129.3,6220.37,61.5,-0.15038,0.00016,2.68031]
[1585432221101,129.31,6220.12,61.5,-0.15045,0.00016,2.68095]
[1585432226140,129.33,6219.68,61.5,-0.15054,0.00016,2.6819]
[1585432236204,129.38,6219.63,61.5,-0.15061,0.00016,2.6826]
[1585432241242,129.38,6219.85,61.5,-0.15057,0.00016,2.68225]
[1585432246277,129.41,6219.89,61.5,-0.15061,0.00016,2.68269]
[1585432251312,129.44,6220.38,61.5,-0.15058,0.00016,2.68259]
[1585432261381,129.45,6220.27,61.5,-0.15061,0.00016,2.68287]
[1585432266417,129.47,6220.23,61.5,-0.15065,0.00016,2.68329]
[1585432271452,129.48,6220.17,61.5,-0.15067,0.00016,2.68359]
[1585432276486,129.49,6220.14,61.5,-0.1507,0.00016,2.68385]
[1585432286553,129.52,6220.12,61.5,-0.15074,0.00016,2.68431]
[1585432291591,129.55,6220.15,61.5,-0.15077,0.00016,2.6846]
[1585432296627,129.54,6220.22,61.5,-0.15075,0.00016,2.68445]
[1585432302668,129.55,6220.14,61.5,-0.15077,0.00016,2.6847]
[1585432315194,129.58,6220.22,61.5,-0.1508,0.00016,2.68504]
[1585432321194,129.59,6220.52,61.5,-0.15077,0.00016,2.68483]
[1585432336907,129.64,6221.73,61.5,-0.15064,0.00016,2.68383]
[1585432342194,129.64,6221.81,61.5,-0.15063,0.00016,2.68373]
[1585432347984,129.66,6221.79,61.5,-0.15067,0.00016,2.68418]
[1585432353016,129.65,6221.7,61.5,-0.15067,0.00016,2.68407]
[1585432363088,129.68,6222.02,61.5,-0.15066,0.00016,2.68406]
[1585432368125,129.68,6221.77,61.5,-0.15069,0.00016,2.68432]
[1585432373160,129.72,6222.49,61.5,-0.15065,0.00016,2.68413]
[1585432384194,129.72,6222.88,61.5,-0.15058,0.00016,2.68347]
[1585432389271,129.72,6222.67,61.5,-0.15061,0.00016,2.6838]
[1585432396348,129.75,6222.66,61.5,-0.15066,0.00016,2.68435]
[1585432403395,129.75,6222.51,61.5,-0.15068,0.00016,2.68446]
[1585432410421,129.78,6222.81,61.5,-0.15068,0.00016,2.68464]
[1585432415457,129.76,6222.66,61.5,-0.15067,0.00016,2.68441]
[1585432420490,129.8,6223.02,61.5,-0.15066,0.00016,2.68445]
[1585432425524,129.79,6222.9,61.5,-0.15067,0.00016,2.68453]
[1585432436599,129.81,6222.87,61.5,-0.15071,0.00016,2.68494]
[1585432442640,129.81,6223.1,61.5,-0.15067,0.00016,2.68461]
[1585432447676,129.83,6223.06,61.5,-0.15071,0.00016,2.685]
[1585432452712,129.83,6223.02,61.5,-0.1507,0.00016,2.68497]
[1585432463788,129.84,6222.95,61.5,-0.15073,0.00016,2.68528]
[1585432469833,129.84,6223.01,61.5,-0.15072,0.00016,2.68519]
[1585432489000,129.98,6229.23,61.5,-0.14994,0.00016,2.67848]
[1585432498301,129.94,6231.28,61.5,-0.14956,0.00016,2.67488]
[1585432505075,129.97,6231.5,61.5,-0.14957,0.00016,2.67508]
[1585432510112,130.0,6231.96,61.5,-0.14956,0.00016,2.67507]
[1585432520182,130.06,6232.99,61.5,-0.14947,0.00016,2.6745]
[1585432531194,130.12,6233.41,61.5,-0.14949,0.00016,2.6748]
[1585432537193,130.14,6233.59,61.5,-0.14949,0.00016,2.67487]
[1585432542338,130.15,6233.48,61.5,-0.14952,0.00016,2.67519]
[1585432548865,130.18,6233.7,61.5,-0.14953,0.00016,2.67545]
[1585432555194,130.22,6233.98,61.5,-0.14954,0.00016,2.67568]
[1585432560463,130.25,6234.08,61.5,-0.14957,0.00016,2.67603]
[1585432566503,130.27,6234.17,61.5,-0.14959,0.00016,2.6763]
[1585432571539,130.29,6234.12,61.5,-0.14962,0.00016,2.67671]
[1585432583626,130.33,6234.29,61.5,-0.14965,0.00016,2.67714]
[1585432588657,130.34,6234.33,61.5,-0.14967,0.00016,2.67732]
[1585432608795,130.35,6227.4,61.5,-0.15076,0.00016,2.68724]
[1585432613835,130.34,6227.43,61.5,-0.15074,0.00016,2.68703]
[1585432618868,130.35,6227.71,61.5,-0.15071,0.00016,2.68678]
[1585432638017,130.34,6228.38,61.5,-0.15058,0.00016,2.68553]
[1585432647944,130.33,6228.19,61.5,-0.15059,0.00016,2.68563]
[1585432666194,130.32,6227.89,61.5,-0.15063,0.00016,2.68585]
[1585432671233,130.31,6227.82,61.5,-0.15063,0.00016,2.68582]
[1585432681305,130.31,6227.56,61.5,-0.15066,0.00016,2.68608]
[1585432686341,130.31,6227.58,61.5,-0.15066,0.00016,2.68613]
[1585432691379,130.31,6227.89,61.5,-0.15061,0.00016,2.68561]
[1585432696415,130.29,6227.54,61.5,-0.15064,0.00016,2.6858]
[1585432706483,130.3,6227.36,61.5,-0.15068,0.00016,2.68622]
[1585432711519,130.29,6226.54,61.5,-0.1508,0.00016,2.68718]
[1585432716555,130.27,6226.16,61.5,-0.15082,0.00016,2.68731]
[1585432721590,130.25,6225.74,61.5,-0.15086,0.00016,2.68755]
[1585432731658,130.27,6225.28,61.5,-0.15096,0.00016,2.68862]
[1585432736696,130.26,6225.21,61.5,-0.15096,0.00016,2.68854]
[1585432741730,130.25,6224.67,61.5,-0.15103,0.00016,2.68911]
[1585432746763,130.25,6224.96,61.5,-0.15098,0.00016,2.6887]
[1585432757843,130.23,6225.03,61.5,-0.15094,0.00016,2.68819]
[1585432762876,130.22,6225.06,61.5,-0.15092,0.00016,2.68799]
[1585432768194,130.2,6224.85,61.5,-0.15092,0.00016,2.68798]
[1585432773912,130.22,6225.0,61.5,-0.15092,0.00016,2.68795]
[1585432778989,130.2,6225.02,61.5,-0.15089,0.00016,2.68761]
[1585432784021,130.2,6225.22,61.5,-0.15086,0.00016,2.68734]
[1585432789057,130.19,6225.13,61.5,-0.15086,0.00016,2.68723]
[1585432794091,130.18,6224.89,61.5,-0.15089,0.00016,2.68747]
[1585432804163,130.19,6225.06,61.5,-0.15087,0.00016,2.68735]
[1585432810961,130.2,6228.04,61.5,-0.15042,0.00016,2.68327]
[1585432819268,130.23,6230.85,61.5,-0.15003,0.00016,2.67987]
[1585432829340,130.24,6232.78,61.5,-0.14974,0.00016,2.67725]
[1585432834372,130.24,6233.26,61.5,-0.14966,0.00016,2.67644]
[1585432839414,130.27,6233.59,61.5,-0.14965,0.00016,2.67641]
[1585432844445,130.28,6233.65,61.5,-0.14966,0.00016,2.67659]
[1585432854515,130.33,6233.77,61.5,-0.14971,0.00016,2.67719]
[1585432859551,130.33,6233.46,61.5,-0.14976,0.00016,2.67768]
[1585432865590,130.35,6233.6,61.5,-0.14977,0.00016,2.67783]
[1585432870625,130.36,6233.71,61.5,-0.14976,0.00016,2.67784]
[1585432879927,130.4,6234.23,61.5,-0.14974,0.00016,2.67773]
[1585432887746,130.42,6235.4,61.5,-0.14959,0.00016,2.67645]
[1585432892779,130.43,6236.45,61.5,-0.14943,0.00016,2.67493]
[1585432913025,130.53,6239.19,61.5,-0.14915,0.00015,2.67278]
[1585432919970,130.56,6240.35,61.5,-0.14902,0.00015,2.67168]
[1585432933194,130.63,6240.42,61.5,-0.1491,0.00015,2.67271]
[1585432939194,130.65,6240.39,61.5,-0.14914,0.00015,2.67317]
[1585432943044,130.66,6240.57,61.5,-0.14912,0.00015,2.67308]
[1585432953201,130.7,6240.3,61.5,-0.14921,0.00015,2.67392]
[1585432960193,130.72,6239.83,61.5,-0.14931,0.00015,2.67493]
[1585432965286,130.75,6239.96,61.5,-0.14934,0.00015,2.67527]
[1585432977372,130.78,6240.3,61.5,-0.14933,0.00015,2.67531]
[1585432982406,130.79,6240.13,61.5,-0.14937,0.00015,2.67573]
[1585432987440,130.8,6240.13,61.5,-0.14938,0.00015,2.67584]
[1585432992476,130.83,6240.27,61.5,-0.14941,0.00015,2.67625]
[1585433002547,130.85,6240.51,61.5,-0.1494,0.00015,2.67625]
[1585433008194,130.86,6240.47,61.5,-0.14941,0.00015,2.67643]
[1585433013625,130.88,6240.69,61.5,-0.1494,0.00015,2.67623]
[1585433018660,130.89,6240.72,61.5,-0.14941,0.00015,2.6764]
[1585433029195,130.91,6240.89,61.5,-0.14942,0.00015,2.6766]
[1585433035194,130.92,6240.86,61.5,-0.14944,0.00015,2.67679]
[1585433041194,130.94,6241.24,61.5,-0.14941,0.00015,2.67658]
[1585433058935,130.97,6240.84,61.5,-0.1495,0.00015,2.67757]
[1585433063971,130.98,6240.94,61.5,-0.14951,0.00015,2.67766]
[1585433074044,131.0,6240.78,61.5,-0.14956,0.00015,2.67814]
[1585433079785,130.99,6240.72,61.5,-0.14955,0.00015,2.67797]
[1585433085126,131.02,6240.23,61.5,-0.14966,0.00015,2.67911]
[1585433089371,131.0,6240.39,61.5,-0.14962,0.00015,2.67867]
[1585433094636,130.98,6239.72,61.5,-0.1497,0.00015,2.67931]
[1585433101194,131.01,6239.69,61.5,-0.14973,0.00015,2.67975]
[1585433106268,131.04,6240.82,61.5,-0.14961,0.00015,2.67877]
[1585433109218,131.02,6240.89,61.5,-0.14957,0.00015,2.67826]
[1585433118440,131.03,6241.52,61.5,-0.14948,0.00015,2.67753]
[1585433127422,131.04,6241.3,61.5,-0.14953,0.00015,2.67802]
[1585433132453,131.05,6241.19,61.5,-0.14955,0.00015,2.67813]
[1585433139502,131.05,6241.06,61.5,-0.14958,0.00015,2.67842]
[1585433154606,131.06,6240.45,61.5,-0.14968,0.00015,2.67943]
[1585433159645,131.06,6240.37,61.5,-0.1497,0.00015,2.67955]
[1585433164674,131.07,6240.37,61.5,-0.14971,0.00015,2.67964]
[1585433174751,131.08,6240.65,61.5,-0.14968,0.00015,2.67948]
[1585433181799,131.07,6240.75,61.5,-0.14965,0.00015,2.67916]
[1585433188194,131.08,6240.78,61.5,-0.14967,0.00015,2.67934]
[1585433194163,131.08,6240.73,61.5,-0.14966,0.00015,2.67914]
[1585433200193,131.09,6240.61,61.5,-0.14969,0.00015,2.67949]
[1585433205967,131.08,6240.74,61.5,-0.14966,0.00015,2.67922]
[1585433211000,131.08,6240.5,61.5,-0.1497,0.00015,2.67959]
[1585433216037,131.1,6240.76,61.5,-0.14968,0.00015,2.67948]
[1585433226105,131.1,6240.13,61.5,-0.14978,0.00015,2.68033]
[1585433231140,131.09,6240.06,61.5,-0.14978,0.00015,2.68031]
[1585433236176,131.07,6239.59,61.5,-0.14983,0.00015,2.68073]
[1585433242194,131.09,6239.49,61.5,-0.14986,0.00015,2.68106]
[1585433252292,131.07,6239.53,61.5,-0.14983,0.00015,2.68064]
[1585433258334,131.08,6239.75,61.5,-0.14981,0.00015,2.68044]
[1585433263366,131.08,6239.93,61.5,-0.14978,0.00015,2.68021]
[1585433269194,131.08,6240.02,61.5,-0.14977,0.00015,2.68008]
[1585433275194,131.08,6239.92,61.5,-0.14978,0.00015,2.68018]
[1585433280489,131.08,6239.94,61.5,-0.14978,0.00015,2.68016]
[1585433285520,131.08,6240.02,61.5,-0.14977,0.00015,2.6801]
[1585433290561,131.08,6240.03,61.5,-0.14976,0.00015,2.68005]
[1585433306671,131.1,6243.97,61.5,-0.14919,0.00015,2.67486]
[1585433311704,131.1,6244.33,61.5,-0.14913,0.00015,2.6742]
[1585433317193,131.12,6244.36,61.5,-0.14915,0.00015,2.67451]
[1585433320756,131.13,6244.4,61.5,-0.14916,0.00015,2.67464]
[1585433322166,131.13,6244.41,61.5,-0.14916,0.00015,2.6746]
[1585433328769,131.15,6247.36,61.5,-0.14873,0.00015,2.67069]
[1585433328771,131.15,6247.36,61.5,-0.14873,0.00015,2.67069]
[1585433333856,131.15,6248.58,61.5,-0.14855,0.00015,2.66904]
[1585433338669,131.15,6249.29,61.5,-0.14844,0.00015,2.66804]
[1585433348961,131.14,6249.11,61.5,-0.14844,0.00015,2.66802]
[1585433349556,131.14,6249.11,61.5,-0.14844,0.00015,2.66802]
[1585433355007,131.13,6248.33,61.5,-0.14855,0.00015,2.66904]
[1585433360042,131.12,6248.54,61.5,-0.14851,0.00015,2.66864]
[1585433370114,131.12,6248.78,61.5,-0.14847,0.00015,2.66823]
[1585433376153,131.11,6248.98,61.5,-0.14842,0.00015,2.66766]
[1585433381190,131.11,6248.91,61.5,-0.14843,0.00015,2.66773]
[1585433386194,131.12,6249.06,61.5,-0.14842,0.00015,2.66768]
[1585433397304,131.1,6249.2,61.5,-0.14838,0.00015,2.66718]
[1585433402336,131.1,6249.06,61.5,-0.1484,0.00015,2.66737]
[1585433407375,131.12,6249.52,61.5,-0.14835,0.00015,2.66704]
[1585433413194,131.1,6249.63,61.5,-0.14831,0.00015,2.66661]
[1585433414809,131.1,6249.63,61.5,-0.14831,0.00015,2.66652]
[1585433421468,131.1,6249.59,61.5,-0.14831,0.00015,2.66659]
[1585433426508,131.09,6249.62,61.5,-0.1483,0.00015,2.6664]
[1585433431538,131.09,6249.82,61.5,-0.14826,0.00015,2.66599]
[1585433436577,131.09,6247.37,61.5,-0.14863,0.00015,2.66941]
[1585433439979,131.03,6245.58,61.5,-0.14882,0.00015,2.6709]
[1585433439980,131.03,6245.58,61.5,-0.14882,0.00015,2.6709]
[1585433439981,131.03,6245.58,61.5,-0.14882,0.00015,2.6709]
[1585433446182,131.07,6244.84,61.5,-0.14899,0.00015,2.67259]
[1585433447489,131.07,6244.77,61.5,-0.14901,0.00015,2.67279]
[1585433448961,131.06,6244.73,61.5,-0.14899,0.00015,2.67261]
[1585433449117,131.06,6244.73,61.5,-0.14899,0.00015,2.67261]
[1585433457722,131.07,6243.48,61.5,-0.1492,0.00015,2.67454]
[1585433462758,131.03,6243.46,61.5,-0.14915,0.00015,2.67395]
[1585433465481,131.03,6243.63,61.5,-0.14913,0.00015,2.67376]
[1585433465485,131.03,6243.63,61.5,-0.14913,0.00015,2.67376]
[1585433465720,131.03,6243.63,61.5,-0.14913,0.00015,2.67376]
[1585433468378,131.03,6244.24,61.5,-0.14902,0.00015,2.67278]
[1585433469598,131.02,6244.34,61.5,-0.149,0.00015,2.67248]
[1585433470765,131.03,6244.68,61.5,-0.14896,0.00015,2.67221]
[1585433474548,131.0,6246.37,61.5,-0.14866,0.00015,2.66926]
[1585433474551,131.0,6246.37,61.5,-0.14866,0.00015,2.66926]
[1585433484659,131.0,6247.97,61.5,-0.14841,0.00015,2.66704]
[1585433490954,131.01,6247.8,61.5,-0.14846,0.00015,2.6675]
[1585433495986,131.0,6247.62,61.5,-0.14846,0.00015,2.66738]
[1585433499725,131.0,6247.82,61.5,-0.14843,0.00015,2.66713]
[1585433505050,131.0,6247.82,61.5,-0.14843,0.00015,2.6671]
[1585433506723,131.0,6247.85,61.5,-0.14843,0.00015,2.66708]
[1585433510541,130.99,6246.98,61.5,-0.14855,0.00015,2.66815]
[1585433517136,130.99,6245.75,61.5,-0.14874,0.00015,2.66996]
[1585433522174,130.99,6245.95,61.5,-0.14871,0.00015,2.66962]
[1585433527193,130.99,6246.19,61.5,-0.14867,0.00015,2.66934]
[1585433527765,130.99,6246.19,61.5,-0.14867,0.00015,2.66934]
[1585433533252,130.99,6246.9,61.5,-0.14856,0.00015,2.66827]
[1585433534493,130.96,6246.75,61.5,-0.14854,0.00015,2.66802]
[1585433540296,130.97,6245.78,61.5,-0.1487,0.00015,2.66949]
[1585433545332,130.95,6246.05,61.5,-0.14864,0.00015,2.66887]
[1585433550366,130.95,6245.74,61.5,-0.14868,0.00015,2.66924]
[1585433555401,130.95,6245.24,61.5,-0.14875,0.00015,2.66981]
[1585433565472,130.95,6245.51,61.5,-0.14871,0.00015,2.66939]
[1585433577552,130.93,6245.44,61.5,-0.14869,0.00015,2.66917]
[1585433584091,130.93,6245.46,61.5,-0.1487,0.00015,2.66921]
[1585433589640,130.91,6245.28,61.5,-0.1487,0.00015,2.66913]
[1585433594672,130.93,6245.49,61.5,-0.14868,0.00015,2.66905]
[1585433599711,130.91,6245.56,61.5,-0.14865,0.00015,2.66865]
[1585433604745,130.92,6245.63,61.5,-0.14865,0.00015,2.66871]
[1585433614813,130.93,6245.85,61.5,-0.14862,0.00015,2.66841]
[1585433619847,130.89,6245.57,61.5,-0.14861,0.00015,2.66813]
[1585433625889,130.88,6245.1,61.5,-0.14868,0.00015,2.66873]
[1585433630924,130.89,6245.2,61.5,-0.14868,0.00015,2.66877]
[1585433643010,130.89,6245.66,61.5,-0.1486,0.00015,2.66807]
[1585433644852,130.9,6245.7,61.5,-0.1486,0.00015,2.6681]
[1585433650057,130.92,6246.73,61.5,-0.14848,0.00015,2.66704]
[1585433659065,130.9,6246.97,61.5,-0.14841,0.00015,2.66638]
[1585433666172,130.9,6246.94,61.5,-0.14842,0.00015,2.6664]
[1585433671194,130.9,6247.19,61.5,-0.14837,0.00015,2.66589]
[1585433676243,130.9,6247.16,61.5,-0.14838,0.00015,2.66596]
[1585433681275,130.9,6247.15,61.5,-0.14838,0.00015,2.66604]
[1585433692194,130.92,6247.47,61.5,-0.14835,0.00015,2.6658]
[1585433697391,130.92,6247.29,61.5,-0.14838,0.00015,2.66606]
[1585433703436,130.91,6247.1,61.5,-0.14841,0.00015,2.66628]
[1585433708465,130.93,6246.96,61.5,-0.14844,0.00015,2.66667]
[1585433710796,130.92,6247.33,61.5,-0.14838,0.00015,2.66606]
[1585433717528,130.93,6247.51,61.5,-0.14837,0.00015,2.66605]
[1585433722567,130.92,6247.51,61.5,-0.14836,0.00015,2.66586]
[1585433727599,130.92,6247.26,61.5,-0.1484,0.00015,2.66622]
[1585433739688,130.93,6244.95,61.5,-0.14875,0.00015,2.66947]
[1585433744105,130.92,6245.1,61.5,-0.14872,0.00015,2.66912]
[1585433744412,130.92,6245.1,61.5,-0.14872,0.00015,2.66912]
[1585433746914,130.87,6241.09,61.5,-0.14926,0.00015,2.67386]
[1585433746918,130.87,6241.09,61.5,-0.14926,0.00015,2.67386]
[1585433757721,130.88,6237.25,61.5,-0.14987,0.00015,2.67947]
[1585433767884,130.79,6236.19,61.5,-0.1499,0.00015,2.67945]
[1585433768937,130.79,6236.02,61.5,-0.14994,0.00016,2.6798]
[1585433775960,130.68,6232.67,61.5,-0.15029,0.00016,2.6826]
[1585433790037,130.66,6231.45,61.5,-0.15046,0.00016,2.68401]
[1585433797193,130.61,6231.27,61.5,-0.15042,0.00016,2.68337]
[1585433799595,130.61,6231.27,61.5,-0.15041,0.00016,2.68325]
[1585433806745,130.54,6227.97,61.5,-0.15083,0.00016,2.68683]
[1585433807013,130.54,6227.97,61.5,-0.15083,0.00016,2.68683]
[1585433808529,130.42,6226.22,61.5,-0.15093,0.00016,2.68734]
[1585433808549,130.42,6226.22,61.5,-0.15093,0.00016,2.68734]
[1585433808588,130.42,6226.22,61.5,-0.15093,0.00016,2.68734]
[1585433808625,130.42,6226.22,61.5,-0.15093,0.00016,2.68734]
[1585433808689,130.42,6226.22,61.5,-0.15093,0.00016,2.68734]
[1585433809038,130.42,6226.22,61.5,-0.15093,0.00016,2.68734]
[1585433809055,130.42,6226.22,61.5,-0.15093,0.00016,2.68734]
[1585433809338,130.46,6225.06,61.5,-0.15116,0.00016,2.68955]
[1585433809357,130.46,6225.06,61.5,-0.15116,0.00016,2.68955]
[1585433809359,130.46,6225.06,61.5,-0.15116,0.00016,2.68955]
[1585433809593,130.46,6225.06,61.5,-0.15116,0.00016,2.68955]
[1585433809596,130.46,6225.06,61.5,-0.15116,0.00016,2.68955]
[1585433809610,130.46,6225.06,61.5,-0.15116,0.00016,2.68955]
[1585433815194,130.48,6222.98,61.5,-0.15153,0.00016,2.69293]
[1585433817193,130.49,6222.86,61.5,-0.15156,0.00016,2.69325]
[1585433817394,130.44,6221.99,61.5,-0.15162,0.00016,2.69359]
[1585433823267,130.46,6225.34,61.5,-0.15113,0.00016,2.68924]
[1585433829309,130.45,6226.01,61.5,-0.151,0.00016,2.68808]
[1585433839376,130.4,6225.26,61.5,-0.15105,0.00016,2.68825]
[1585433840133,130.4,6225.26,61.5,-0.15105,0.00016,2.68825]
[1585433840457,130.4,6224.95,61.5,-0.1511,0.00016,2.68881]
[1585433846426,130.4,6223.69,61.5,-0.1513,0.00016,2.6906]
[1585433860193,130.35,6223.55,61.5,-0.15125,0.00016,2.68985]
[1585433863906,130.35,6223.61,61.5,-0.15123,0.00016,2.68967]
[1585433864107,130.35,6223.61,61.5,-0.15123,0.00016,2.68967]
[1585433869593,130.38,6225.6,61.5,-0.15097,0.00016,2.68742]
[1585433879660,130.29,6224.96,61.5,-0.15094,0.00016,2.68678]
[1585433884693,130.28,6224.15,61.5,-0.15105,0.00016,2.68771]
[1585433889727,130.29,6224.07,61.5,-0.15108,0.00016,2.68804]
[1585433900806,130.27,6224.32,61.5,-0.15101,0.00016,2.68736]
[1585433908194,130.26,6224.31,61.5,-0.15099,0.00016,2.68712]
[1585433913895,130.25,6224.45,61.5,-0.15095,0.00016,2.68662]
[1585433920193,130.24,6224.49,61.5,-0.15093,0.00016,2.68642]
[1585433923370,130.23,6224.49,61.5,-0.15093,0.00016,2.68635]
[1585433929005,130.2,6223.41,61.5,-0.15105,0.00016,2.68734]
[1585433931981,130.2,6223.41,61.5,-0.15105,0.00016,2.68734]
[1585433932182,130.2,6223.04,61.5,-0.1511,0.00016,2.68776]
[1585433933412,130.21,6222.92,61.5,-0.15114,0.00016,2.68816]
[1585433934471,130.15,6221.89,61.5,-0.15122,0.00016,2.68871]
[1585433934672,130.15,6221.89,61.5,-0.15122,0.00016,2.68871]
[1585433935217,130.21,6221.66,61.5,-0.15133,0.00016,2.68996]
[1585433935239,130.21,6221.66,61.5,-0.15133,0.00016,2.68996]
[1585433940716,130.15,6219.09,61.5,-0.15166,0.00016,2.69263]
[1585433940719,130.15,6219.09,61.5,-0.15166,0.00016,2.69263]
[1585433943319,130.18,6218.53,61.5,-0.15179,0.00016,2.69394]
[1585433953234,130.31,6219.8,61.5,-0.15176,0.00016,2.69422]
[1585433953571,130.31,6219.8,61.5,-0.15176,0.00016,2.69422]
[1585433960363,130.33,6220.72,61.5,-0.15165,0.00016,2.69326]
[1585433973309,130.42,6221.29,61.5,-0.15169,0.00016,2.69391]
[1585433988414,130.51,6219.02,61.5,-0.15217,0.00016,2.69861]
[1585434001194,130.56,6219.04,61.5,-0.15224,0.00016,2.6994]
[1585434006539,130.58,6219.06,61.5,-0.15226,0.00016,2.69968]
[1585434011504,130.6,6219.31,61.5,-0.15225,0.00016,2.69964]
[1585434021645,130.59,6218.58,61.5,-0.15236,0.00016,2.70061]
[1585434031714,130.67,6219.38,61.5,-0.15233,0.00016,2.70057]
[1585434036753,130.68,6219.42,61.5,-0.15234,0.00016,2.70067]
[1585434049194,130.71,6219.49,61.5,-0.15238,0.00016,2.70118]
[1585434054875,130.72,6218.91,61.5,-0.15248,0.00016,2.7021]
[1585434059911,130.73,6218.88,61.5,-0.15251,0.00016,2.7024]
[1585434070193,130.75,6218.57,61.5,-0.15258,0.00016,2.70312]
[1585434076194,130.76,6218.63,61.5,-0.15259,0.00016,2.70327]
[1585434082194,130.77,6218.64,61.5,-0.1526,0.00016,2.70336]
[1585434088194,130.78,6218.72,61.5,-0.1526,0.00016,2.70348]
[1585434100191,130.79,6218.45,61.5,-0.15265,0.00016,2.70386]
[1585434104791,130.8,6218.58,61.5,-0.15264,0.00016,2.70381]
[1585434109989,130.8,6218.55,61.5,-0.15265,0.00016,2.70387]
[1585434110013,130.8,6218.55,61.5,-0.15265,0.00016,2.70387]
[1585434110123,130.8,6218.55,61.5,-0.15265,0.00016,2.70387]
[1585434110323,130.8,6218.55,61.5,-0.15265,0.00016,2.70387]
[1585434121203,130.74,6218.05,61.5,-0.15264,0.00016,2.70358]
[1585434126378,130.7,6217.28,61.5,-0.1527,0.00016,2.70391]
[1585434131412,130.66,6217.15,61.5,-0.15267,0.00016,2.70354]
[1585434144498,130.54,6217.24,61.5,-0.15248,0.00016,2.70133]
[1585434148390,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148393,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148398,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148409,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148414,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148415,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148425,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148440,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148442,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148456,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148459,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148473,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148477,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148482,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434148493,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434149047,130.47,6215.18,61.5,-0.15272,0.00016,2.70318]
[1585434154570,130.47,6213.73,61.5,-0.15293,0.00016,2.70502]
[1585434156654,130.47,6213.73,61.5,-0.15293,0.00016,2.70502]
[1585434161807,130.45,6213.64,61.5,-0.15292,0.00016,2.70479]
[1585434167660,130.41,6213.16,61.5,-0.15294,0.00016,2.70487]
[1585434175194,130.39,6213.2,61.5,-0.1529,0.00016,2.70439]
[1585434181194,130.36,6213.24,61.5,-0.15286,0.00016,2.70395]
[1585434184624,130.35,6213.21,61.5,-0.15284,0.00016,2.70376]
[1585434185190,130.35,6213.21,61.5,-0.15284,0.00016,2.70376]
[1585434185256,130.35,6213.21,61.5,-0.15284,0.00016,2.70376]
[1585434195856,130.3,6209.84,61.5,-0.15331,0.00016,2.70772]
[1585434201899,130.27,6209.76,61.5,-0.15327,0.00016,2.70728]
[1585434203029,130.24,6209.49,61.5,-0.15328,0.00016,2.70729]
[1585434212120,130.2,6206.4,61.5,-0.15371,0.00016,2.71087]
[1585434213088,130.14,6205.46,61.5,-0.15377,0.00016,2.71117]
[1585434213113,130.14,6205.46,61.5,-0.15377,0.00016,2.71117]
[1585434213115,130.14,6205.46,61.5,-0.15377,0.00016,2.71117]
[1585434213465,130.14,6205.46,61.5,-0.15377,0.00016,2.71117]
[1585434213623,130.14,6205.46,61.5,-0.15377,0.00016,2.71117]
[1585434213675,130.14,6205.46,61.5,-0.15377,0.00016,2.71117]
[1585434213988,129.87,6200.44,61.5,-0.15419,0.00016,2.71382]
[1585434214547,130.08,6198.83,61.5,-0.15475,0.00016,2.71967]
[1585434215688,130.08,6198.83,61.5,-0.15475,0.00016,2.71967]
[1585434215694,130.08,6198.83,61.5,-0.15475,0.00016,2.71967]
[1585434215700,130.08,6198.83,61.5,-0.15475,0.00016,2.71967]
[1585434216109,130.15,6198.27,61.5,-0.15493,0.00016,2.7215]
[1585434220179,130.21,6190.91,61.5,-0.1562,0.00016,2.73299]
[1585434222432,130.09,6187.21,61.5,-0.15663,0.00016,2.73627]
[1585434222470,130.09,6187.21,61.5,-0.15663,0.00016,2.73627]
[1585434225521,130.28,6185.1,61.5,-0.15723,0.00016,2.74225]
[1585434228355,130.37,6185.85,61.5,-0.15725,0.00016,2.74278]
[1585434228395,130.37,6185.85,61.5,-0.15725,0.00016,2.74278]
[1585434230542,130.34,6188.66,61.5,-0.15675,0.00016,2.73824]
[1585434230755,130.34,6188.66,61.5,-0.15675,0.00016,2.73824]
[1585434231073,130.34,6188.66,61.5,-0.15675,0.00016,2.73824]
[1585434231818,130.26,6188.74,61.5,-0.15663,0.00016,2.73691]
[1585434231819,130.26,6188.74,61.5,-0.15663,0.00016,2.73691]
[1585434231832,130.26,6188.74,61.5,-0.15663,0.00016,2.73691]
[1585434231839,130.26,6188.74,61.5,-0.15663,0.00016,2.73691]
[1585434232229,130.56,6192.99,61.5,-0.15637,0.00016,2.73579]
[1585434232600,130.56,6192.99,61.5,-0.15637,0.00016,2.73579]
[1585434232602,130.56,6192.99,61.5,-0.15637,0.00016,2.73579]
[1585434233546,130.56,6192.99,61.5,-0.15637,0.00016,2.73579]
[1585434236071,130.35,6194.69,61.5,-0.15579,0.00016,2.72985]
[1585434237458,130.29,6196.06,61.5,-0.15549,0.00016,2.72706]
[1585434237550,130.29,6196.06,61.5,-0.15549,0.00016,2.72706]
[1585434243226,130.34,6197.84,61.5,-0.15528,0.00016,2.72535]
[1585434243336,130.34,6197.84,61.5,-0.15528,0.00016,2.72535]
[1585434259304,130.38,6200.42,61.5,-0.15491,0.00016,2.72225]
[1585434259706,130.38,6200.42,61.5,-0.15491,0.00016,2.72225]
[1585434259872,130.38,6200.42,61.5,-0.15491,0.00016,2.72225]
[1585434265340,130.48,6201.81,61.5,-0.15484,0.00016,2.72201]
[1585434265388,130.48,6201.81,61.5,-0.15484,0.00016,2.72201]
[1585434265607,130.48,6201.81,61.5,-0.15484,0.00016,2.72201]
[1585434270371,130.44,6204.59,61.5,-0.15433,0.00016,2.71729]
[1585434272156,130.53,6206.01,61.5,-0.15423,0.00016,2.7167]
[1585434272166,130.53,6206.01,61.5,-0.15423,0.00016,2.7167]
[1585434272424,130.45,6206.05,61.5,-0.15412,0.00016,2.71539]
[1585434274554,130.47,6206.06,61.5,-0.15414,0.00016,2.71559]
[1585434279158,130.5,6207.14,61.5,-0.15401,0.00016,2.71455]
[1585434293142,130.64,6209.48,61.5,-0.15384,0.00016,2.71364]
[1585434293260,130.64,6209.48,61.5,-0.15384,0.00016,2.71364]
[1585434293498,130.64,6209.48,61.5,-0.15384,0.00016,2.71364]
[1585434293508,130.64,6209.48,61.5,-0.15384,0.00016,2.71364]
[1585434293564,130.64,6209.85,61.5,-0.15377,0.00016,2.71303]
[1585434299308,130.66,6212.5,61.5,-0.15339,0.00016,2.70974]
[1585434299342,130.66,6212.5,61.5,-0.15339,0.00016,2.70974]
[1585434299349,130.66,6212.5,61.5,-0.15339,0.00016,2.70974]
[1585434299353,130.66,6212.5,61.5,-0.15339,0.00016,2.70974]
[1585434303824,130.59,6210.87,61.5,-0.15355,0.00016,2.71085]
[1585434307760,130.49,6205.99,61.5,-0.15418,0.00016,2.71607]
[1585434307763,130.49,6205.99,61.5,-0.15418,0.00016,2.71607]
[1585434307765,130.49,6205.99,61.5,-0.15418,0.00016,2.71607]
[1585434309126,130.58,6205.57,61.5,-0.15437,0.00016,2.71816]
[1585434319172,130.55,6204.6,61.5,-0.15448,0.00016,2.719]
[1585434324756,130.51,6204.57,61.5,-0.15443,0.00016,2.71841]
[1585434325378,130.51,6204.57,61.5,-0.15443,0.00016,2.71841]
[1585434325382,130.51,6204.57,61.5,-0.15443,0.00016,2.71841]
[1585434327125,130.5,6204.58,61.5,-0.15442,0.00016,2.71824]
[1585434336831,130.46,6203.98,61.5,-0.15445,0.00016,2.71823]
[1585434337032,130.45,6203.99,61.5,-0.15443,0.00016,2.71809]
[1585434343535,130.45,6206.16,61.5,-0.15409,0.00016,2.71503]
[1585434343752,130.45,6206.16,61.5,-0.15409,0.00016,2.71503]
[1585434344178,130.44,6206.42,61.5,-0.15403,0.00016,2.71444]
[1585434344592,130.44,6206.42,61.5,-0.15403,0.00016,2.71444]
[1585434350920,130.41,6209.45,61.5,-0.15351,0.00016,2.7097]
[1585434350923,130.41,6209.45,61.5,-0.15351,0.00016,2.7097]
[1585434354380,130.32,6207.88,61.5,-0.15364,0.00016,2.71051]
[1585434360557,130.38,6205.08,61.5,-0.15417,0.00016,2.71546]
[1585434360699,130.38,6205.08,61.5,-0.15417,0.00016,2.71546]
[1585434366041,130.36,6204.86,61.5,-0.15418,0.00016,2.71545]
[1585434372478,130.35,6204.93,61.5,-0.15415,0.00016,2.71514]
[1585434372646,130.35,6204.93,61.5,-0.15415,0.00016,2.71514]
[1585434381012,130.3,6204.09,61.5,-0.15421,0.00016,2.71555]
[1585434391194,130.29,6204.87,61.5,-0.15407,0.00016,2.71413]
[1585434401286,130.24,6205.67,61.5,-0.15387,0.00016,2.71219]
[1585434417404,130.23,6205.46,61.5,-0.15388,0.00016,2.71221]
[1585434423442,130.19,6205.43,61.5,-0.15384,0.00016,2.71169]
[1585434427752,130.19,6205.45,61.5,-0.15383,0.00016,2.71166]
[1585434427953,130.19,6205.45,61.5,-0.15383,0.00016,2.71166]
[1585434437570,130.2,6208.63,61.5,-0.15334,0.00016,2.70728]
[1585434437827,130.2,6208.63,61.5,-0.15334,0.00016,2.70728]
[1585434444590,130.19,6209.8,61.5,-0.15314,0.00016,2.70549]
[1585434445650,130.2,6209.89,61.5,-0.15314,0.00016,2.70547]
[1585434446536,130.2,6209.89,61.5,-0.15314,0.00016,2.70547]
[1585434450753,130.2,6210.08,61.5,-0.15311,0.00016,2.70525]
[1585434457946,130.21,6210.34,61.5,-0.15308,0.00016,2.70489]
[1585434458177,130.21,6210.34,61.5,-0.15308,0.00016,2.70489]
[1585434464729,130.23,6210.73,61.5,-0.15304,0.00016,2.70457]
[1585434467000,130.22,6210.81,61.5,-0.15302,0.00016,2.70435]
[1585434467002,130.22,6210.81,61.5,-0.15302,0.00016,2.70435]
[1585434467004,130.22,6210.81,61.5,-0.15302,0.00016,2.70435]
[1585434473559,130.23,6211.15,61.5,-0.15298,0.00016,2.70408]
[1585434479835,130.25,6212.2,61.5,-0.15284,0.00016,2.70294]
[1585434482520,130.25,6212.23,61.5,-0.15284,0.00016,2.70286]
[1585434490193,130.27,6212.62,61.5,-0.15279,0.00016,2.70254]
[1585434494228,130.28,6212.65,61.5,-0.1528,0.00016,2.70267]
[1585434494231,130.28,6212.65,61.5,-0.1528,0.00016,2.70267]
[1585434499977,130.29,6212.76,61.5,-0.1528,0.00016,2.70273]
[1585434511052,130.32,6212.89,61.5,-0.15282,0.00016,2.70285]
[1585434516159,130.32,6212.96,61.5,-0.15281,0.00016,2.70282]
[1585434521484,130.33,6213.04,61.5,-0.15282,0.00016,2.7029]
[1585434528172,130.34,6213.05,61.5,-0.15283,0.00016,2.70309]
[1585434533153,130.35,6213.07,61.5,-0.15284,0.00016,2.70319]
[1585434533176,130.35,6213.07,61.5,-0.15284,0.00016,2.70319]
[1585434534117,130.35,6213.07,61.5,-0.15284,0.00016,2.7032]
[1585434543658,130.36,6210.81,61.5,-0.15321,0.00016,2.70653]
[1585434554352,130.37,6211.29,61.5,-0.15314,0.00016,2.70594]
[1585434560396,130.37,6211.09,61.5,-0.15317,0.00016,2.70625]
[1585434563835,130.37,6211.04,61.5,-0.15318,0.00016,2.70631]
[1585434564001,130.37,6211.04,61.5,-0.15318,0.00016,2.70631]
[1585434573368,130.35,6203.67,61.5,-0.15432,0.00016,2.71628]
[1585434573599,130.22,6201.82,61.5,-0.15443,0.00016,2.7168]
[1585434585569,130.31,6208.91,61.5,-0.15344,0.00016,2.70828]
[1585434586994,130.32,6209.06,61.5,-0.15343,0.00016,2.70826]
[1585434587339,130.32,6209.06,61.5,-0.15343,0.00016,2.70826]
[1585434594576,130.31,6209.34,61.5,-0.15336,0.00016,2.70764]
[1585434594598,130.31,6209.34,61.5,-0.15336,0.00016,2.70764]
[1585434594601,130.31,6209.34,61.5,-0.15336,0.00016,2.70764]
[1585434595986,130.3,6209.13,61.5,-0.15338,0.00016,2.70776]
[1585434602689,130.26,6207.45,61.5,-0.15359,0.00016,2.70951]
[1585434605164,130.2,6205.63,61.5,-0.1538,0.00016,2.71111]
[1585434605316,130.2,6205.63,61.5,-0.1538,0.00016,2.71111]
[1585434613735,130.28,6204.78,61.5,-0.15405,0.00016,2.71362]
[1585434621823,130.26,6205.26,61.5,-0.15394,0.00016,2.71259]
[1585434631892,130.22,6205.69,61.5,-0.15382,0.00016,2.71126]
[1585434636927,130.25,6206.76,61.5,-0.15369,0.00016,2.71025]
[1585434644777,130.22,6205.86,61.5,-0.15379,0.00016,2.71103]
[1585434645098,130.23,6206.03,61.5,-0.15377,0.00016,2.71089]
[1585434649326,130.3,6210.87,61.5,-0.15311,0.00016,2.70524]
[1585434661097,130.27,6217.13,61.5,-0.15208,0.00016,2.69585]
[1585434664039,130.28,6217.17,61.5,-0.15207,0.00016,2.69584]
[1585434664479,130.27,6217.05,61.5,-0.15209,0.00016,2.69594]
[1585434671169,130.31,6217.05,61.5,-0.15215,0.00016,2.69663]
[1585434676194,130.35,6217.18,61.5,-0.15217,0.00016,2.69697]
[1585434682194,130.36,6217.03,61.5,-0.15222,0.00016,2.69747]
[1585434687277,130.38,6217.06,61.5,-0.15224,0.00016,2.69779]
[1585434691156,130.39,6217.11,61.5,-0.15225,0.00016,2.69786]
[1585434701376,130.43,6215.74,61.5,-0.15252,0.00016,2.70037]
[1585434701963,130.43,6215.74,61.5,-0.15252,0.00016,2.70037]
[1585434702147,130.43,6215.74,61.5,-0.15252,0.00016,2.70037]
[1585434709194,130.46,6215.84,61.5,-0.15253,0.00016,2.70058]
[1585434710949,130.46,6215.84,61.5,-0.15254,0.00016,2.70061]
[1585434710952,130.46,6215.84,61.5,-0.15254,0.00016,2.70061]
[1585434710953,130.46,6215.84,61.5,-0.15254,0.00016,2.70061]
[1585434722523,130.48,6215.1,61.5,-0.15269,0.00016,2.70209]
[1585434730077,130.49,6215.13,61.5,-0.15269,0.00016,2.70211]
[1585434736194,130.51,6215.14,61.5,-0.15272,0.00016,2.70242]
[1585434741229,130.51,6215.15,61.5,-0.15272,0.00016,2.70249]
[1585434743906,130.5,6214.51,61.5,-0.1528,0.00016,2.70314]
[1585434743912,130.5,6214.51,61.5,-0.1528,0.00016,2.70314]
[1585434743925,130.5,6214.51,61.5,-0.1528,0.00016,2.70314]
[1585434746143,130.52,6213.72,61.5,-0.15296,0.00016,2.70468]
[1585434749231,130.48,6212.7,61.5,-0.15307,0.00016,2.7055]
[1585434749267,130.48,6212.7,61.5,-0.15307,0.00016,2.7055]
[1585434757781,130.51,6211.82,61.5,-0.15324,0.00016,2.70708]
[1585434764871,130.51,6211.65,61.5,-0.15327,0.00016,2.70734]
[1585434770860,130.51,6211.42,61.5,-0.15331,0.00016,2.70763]
[1585434775893,130.49,6211.12,61.5,-0.15333,0.00016,2.70778]
[1585434780081,130.46,6209.93,61.5,-0.15346,0.00016,2.70882]
[1585434785963,130.46,6207.9,61.5,-0.1538,0.00016,2.71184]
[1585434788474,130.48,6207.79,61.5,-0.15384,0.00016,2.71224]
[1585434788569,130.48,6207.79,61.5,-0.15384,0.00016,2.71224]
[1585434805194,130.44,6207.78,61.5,-0.15378,0.00016,2.71156]
[1585434809345,130.42,6207.64,61.5,-0.15377,0.00016,2.71146]
[1585434809526,130.42,6207.64,61.5,-0.15377,0.00016,2.71146]
[1585434820194,130.4,6207.33,61.5,-0.15379,0.00016,2.71142]
[1585434826194,130.39,6207.32,61.5,-0.15377,0.00016,2.71123]
[1585434832194,130.37,6207.31,61.5,-0.15376,0.00016,2.71106]
[1585434840829,130.35,6206.0,61.5,-0.15394,0.00016,2.7126]
[1585434848397,130.34,6206.33,61.5,-0.15386,0.00016,2.71182]
[1585434854443,130.32,6206.33,61.5,-0.15384,0.00016,2.71156]
[1585434859475,130.31,6206.17,61.5,-0.15385,0.00016,2.71162]
[1585434869547,130.27,6205.31,61.5,-0.15393,0.00016,2.7122]
[1585434874581,130.28,6205.14,61.5,-0.15396,0.00016,2.7124]
[1585434880193,130.26,6205.12,61.5,-0.15394,0.00016,2.71216]
[1585434888465,130.27,6206.18,61.5,-0.15379,0.00016,2.71081]
[1585434888668,130.27,6206.18,61.5,-0.15379,0.00016,2.71081]
[1585434894722,130.24,6207.23,61.5,-0.15357,0.00016,2.70879]
[1585434899756,130.23,6206.99,61.5,-0.15359,0.00016,2.70891]
[1585434909827,130.23,6206.5,61.5,-0.15367,0.00016,2.70961]
[1585434922194,130.22,6207.27,61.5,-0.15354,0.00016,2.70843]
[1585434927952,130.19,6206.4,61.5,-0.15363,0.00016,2.70908]
[1585434932992,130.2,6206.42,61.5,-0.15365,0.00016,2.70921]
[1585434940193,130.2,6206.5,61.5,-0.15363,0.00016,2.7091]
[1585434946078,130.2,6206.5,61.5,-0.15363,0.00016,2.709]
[1585434952121,130.19,6206.3,61.5,-0.15364,0.00016,2.70913]
[1585434963213,130.18,6206.32,61.5,-0.15364,0.00016,2.70905]
[1585434968252,130.18,6205.98,61.5,-0.15369,0.00016,2.70948]
[1585434973284,130.15,6205.21,61.5,-0.15377,0.00016,2.71007]
[1585434978319,130.19,6205.51,61.5,-0.15377,0.00016,2.71025]
[1585434983849,130.15,6205.28,61.5,-0.15376,0.00016,2.70998]
[1585434983857,130.15,6205.28,61.5,-0.15376,0.00016,2.70998]
[1585434983890,130.15,6205.28,61.5,-0.15376,0.00016,2.70998]
[1585434984347,130.15,6205.28,61.5,-0.15376,0.00016,2.70998]
[1585434984348,130.15,6205.28,61.5,-0.15376,0.00016,2.70998]
[1585434984634,130.19,6205.29,61.5,-0.15381,0.00016,2.71067]
[1585434989842,130.24,6205.32,61.5,-0.15388,0.00016,2.71142]
[1585434989847,130.24,6205.32,61.5,-0.15388,0.00016,2.71142]
[1585434995441,130.34,6205.25,61.5,-0.15403,0.00016,2.71308]
[1585435000474,130.4,6205.21,61.5,-0.15411,0.00016,2.71405]
[1585435009557,130.51,6204.78,61.5,-0.15434,0.00016,2.71655]
[1585435010516,130.51,6204.78,61.5,-0.15434,0.00016,2.71655]
[1585435010518,130.51,6204.78,61.5,-0.15434,0.00016,2.71655]
[1585435010520,130.51,6204.78,61.5,-0.15434,0.00016,2.71655]
[1585435022628,130.6,6204.28,61.5,-0.15454,0.00016,2.71866]
[1585435028457,130.63,6204.22,61.5,-0.15459,0.00016,2.71919]
[1585435028617,130.63,6204.22,61.5,-0.15459,0.00016,2.71919]
[1585435037747,130.63,6203.13,61.5,-0.15477,0.00016,2.72078]
[1585435037765,130.63,6203.13,61.5,-0.15477,0.00016,2.72078]
[1585435037963,130.63,6203.13,61.5,-0.15477,0.00016,2.72078]
[1585435044781,130.7,6202.96,61.5,-0.1549,0.00016,2.72218]
[1585435051194,130.73,6202.89,61.5,-0.15494,0.00016,2.72262]
[1585435060408,130.74,6202.66,61.5,-0.155,0.00016,2.72319]
[1585435069194,130.77,6202.9,61.5,-0.155,0.00016,2.7233]
[1585435074996,130.79,6202.48,61.5,-0.15509,0.00016,2.72414]
[1585435080030,130.79,6202.12,61.5,-0.15516,0.00016,2.72477]
[1585435089623,130.81,6201.84,61.5,-0.15523,0.00016,2.72549]
[1585435095131,130.83,6201.88,61.5,-0.15525,0.00016,2.72567]
[1585435102186,130.84,6202.01,61.5,-0.15524,0.00016,2.72566]
[1585435112252,130.84,6200.89,61.5,-0.15542,0.00016,2.72718]
[1585435112279,130.84,6200.89,61.5,-0.15542,0.00016,2.72718]
[1585435112414,130.84,6200.89,61.5,-0.15542,0.00016,2.72718]
[1585435118294,130.85,6200.84,61.5,-0.15543,0.00016,2.72726]
[1585435118337,130.85,6200.84,61.5,-0.15543,0.00016,2.72726]
[1585435119693,130.82,6200.34,61.5,-0.15547,0.00016,2.7275]
[1585435122396,130.74,6197.86,61.5,-0.15576,0.00016,2.72976]
[1585435130524,130.84,6197.28,61.5,-0.15598,0.00016,2.73212]
[1585435140466,130.8,6195.67,61.5,-0.15619,0.00016,2.73377]
[1585435145499,130.78,6194.83,61.5,-0.1563,0.00016,2.73464]
[1585435146942,130.8,6194.79,61.5,-0.15634,0.00016,2.73507]
[1585435147054,130.8,6194.79,61.5,-0.15634,0.00016,2.73507]
[1585435152535,130.78,6193.32,61.5,-0.15655,0.00016,2.73683]
[1585435157081,130.77,6192.0,61.5,-0.15673,0.00016,2.73843]
[1585435157274,130.77,6192.0,61.5,-0.15673,0.00016,2.73843]
[1585435164846,130.72,6190.31,61.5,-0.15694,0.00016,2.74004]
[1585435165090,130.72,6190.31,61.5,-0.15694,0.00016,2.74004]
[1585435167479,130.7,6190.01,61.5,-0.15697,0.00016,2.7402]
[1585435167484,130.7,6190.01,61.5,-0.15697,0.00016,2.7402]
[1585435167515,130.7,6190.01,61.5,-0.15697,0.00016,2.7402]
[1585435167519,130.7,6190.01,61.5,-0.15697,0.00016,2.7402]
[1585435168341,130.71,6189.33,61.5,-0.15709,0.00016,2.74131]
[1585435168342,130.71,6189.33,61.5,-0.15709,0.00016,2.74131]
[1585435169309,130.71,6189.33,61.5,-0.15709,0.00016,2.74131]
[1585435169395,130.71,6189.33,61.5,-0.15709,0.00016,2.74131]
[1585435169673,130.74,6189.21,61.5,-0.15715,0.00016,2.74194]
[1585435169872,130.74,6189.21,61.5,-0.15715,0.00016,2.74194]
[1585435169923,130.74,6189.21,61.5,-0.15715,0.00016,2.74194]
[1585435170129,130.74,6189.21,61.5,-0.15715,0.00016,2.74194]
[1585435174614,130.73,6188.05,61.5,-0.15732,0.00016,2.74333]
[1585435174868,130.73,6188.05,61.5,-0.15732,0.00016,2.74333]
[1585435177704,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177759,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177796,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177828,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177852,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177862,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177885,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177938,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177967,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435177980,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178003,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178013,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178038,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178051,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178067,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178077,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178103,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178117,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178149,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178158,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178205,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178229,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178271,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178284,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178332,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178344,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178376,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178390,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178405,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178425,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435178434,130.74,6187.48,61.5,-0.15742,0.00016,2.74422]
[1585435180723,130.7,6189.57,61.5,-0.15703,0.00016,2.74068]
[1585435180939,130.7,6189.57,61.5,-0.15703,0.00016,2.74068]
[1585435196841,130.55,6188.04,61.5,-0.15706,0.00016,2.74034]
[1585435211949,130.4,6187.52,61.5,-0.15694,0.00016,2.73873]
[1585435216982,130.36,6187.45,61.5,-0.15689,0.00016,2.73814]
[1585435219148,130.35,6187.48,61.5,-0.15687,0.00016,2.73785]
[1585435225155,130.31,6189.55,61.5,-0.15648,0.00016,2.73429]
[1585435225364,130.37,6190.71,61.5,-0.15637,0.00016,2.73363]
[1585435231180,130.3,6194.01,61.5,-0.15574,0.00016,2.72768]
[1585435231383,130.26,6194.0,61.5,-0.15569,0.00016,2.72712]
[1585435240261,130.29,6199.02,61.5,-0.15493,0.00016,2.72049]
[1585435240535,130.29,6199.02,61.5,-0.15493,0.00016,2.72049]
[1585435246189,130.24,6199.13,61.5,-0.15484,0.00016,2.71958]
[1585435249330,130.25,6199.12,61.5,-0.15485,0.00016,2.7196]
[1585435256643,130.24,6196.69,61.5,-0.15523,0.00016,2.72298]
[1585435256969,130.24,6196.69,61.5,-0.15523,0.00016,2.72298]
[1585435262299,130.23,6196.09,61.5,-0.15531,0.00016,2.72368]
[1585435269348,130.22,6196.14,61.5,-0.15529,0.00016,2.7234]
[1585435279420,130.21,6196.75,61.5,-0.15518,0.00016,2.72239]
[1585435285756,130.24,6198.3,61.5,-0.15497,0.00016,2.72069]
[1585435286068,130.24,6198.3,61.5,-0.15497,0.00016,2.72069]
[1585435292507,130.23,6198.61,61.5,-0.15489,0.00016,2.71986]
[1585435293850,130.24,6199.22,61.5,-0.15482,0.00016,2.71928]
[1585435294224,130.24,6199.22,61.5,-0.15482,0.00016,2.71928]
[1585435304592,130.22,6201.02,61.5,-0.1545,0.00016,2.71635]
[1585435309635,130.23,6201.89,61.5,-0.15437,0.00016,2.71521]
[1585435314666,130.24,6202.57,61.5,-0.15428,0.00016,2.71446]
[1585435319696,130.25,6202.98,61.5,-0.15423,0.00016,2.71409]
[1585435330193,130.28,6202.74,61.5,-0.15431,0.00016,2.71483]
[1585435335811,130.29,6202.67,61.5,-0.15434,0.00016,2.7152]
[1585435337846,130.29,6202.79,61.5,-0.15432,0.00016,2.71507]
[1585435338034,130.29,6202.79,61.5,-0.15432,0.00016,2.71507]
[1585435343855,130.31,6202.89,61.5,-0.15432,0.00016,2.71511]
[1585435350917,130.32,6202.95,61.5,-0.15433,0.00016,2.7152]
[1585435354403,130.33,6203.02,61.5,-0.15433,0.00016,2.71514]
[1585435354555,130.33,6203.02,61.5,-0.15433,0.00016,2.71514]
[1585435364609,130.34,6204.07,61.5,-0.15418,0.00016,2.71388]
[1585435377099,130.38,6204.51,61.5,-0.15416,0.00016,2.71385]
[1585435382135,130.39,6204.73,61.5,-0.15415,0.00016,2.71379]
[1585435392202,130.41,6204.94,61.5,-0.15415,0.00016,2.71385]
[1585435399194,130.43,6205.13,61.5,-0.15413,0.00016,2.7138]
[1585435400875,130.43,6205.13,61.5,-0.15414,0.00016,2.71385]
[1585435408194,130.41,6203.73,61.5,-0.15433,0.00016,2.71544]
[1585435418390,130.46,6203.57,61.5,-0.15442,0.00016,2.71637]
[1585435426194,130.47,6203.73,61.5,-0.15441,0.00016,2.71636]
[1585435432194,130.47,6203.73,61.5,-0.15441,0.00016,2.71635]
[1585435444194,130.48,6203.72,61.5,-0.15443,0.00016,2.71653]
[1585435449604,130.49,6203.64,61.5,-0.15446,0.00016,2.71682]
[1585435454640,130.52,6204.27,61.5,-0.1544,0.00016,2.71645]
[1585435459671,130.5,6204.41,61.5,-0.15435,0.00016,2.71591]
[1585435469746,130.56,6205.91,61.5,-0.1542,0.00016,2.71478]
[1585435472584,130.51,6206.46,61.5,-0.15403,0.00016,2.71304]
[1585435479364,130.53,6207.97,61.5,-0.15382,0.00016,2.71125]
[1585435479583,130.53,6207.97,61.5,-0.15382,0.00016,2.71125]
[1585435484968,130.55,6207.74,61.5,-0.15388,0.00016,2.71184]
[1585435489601,130.56,6207.67,61.5,-0.15391,0.00016,2.71214]
[1585435489763,130.56,6207.67,61.5,-0.15391,0.00016,2.71214]
[1585435490257,130.56,6207.63,61.5,-0.15392,0.00016,2.71221]
[1585435490315,130.56,6207.63,61.5,-0.15392,0.00016,2.71221]
[1585435492815,130.58,6208.15,61.5,-0.15385,0.00016,2.7117]
[1585435493082,130.58,6208.2,61.5,-0.15385,0.00016,2.71162]
[1585435498946,130.6,6209.58,61.5,-0.15366,0.00016,2.71012]
[1585435501526,130.6,6209.7,61.5,-0.15364,0.00016,2.70986]
[1585435506879,130.62,6209.73,61.5,-0.15366,0.00016,2.71018]
[1585435511730,130.62,6208.84,61.5,-0.15381,0.00016,2.71151]
[1585435517072,130.6,6206.86,61.5,-0.15409,0.00016,2.71393]
[1585435528151,130.66,6206.16,61.5,-0.15429,0.00016,2.71586]
[1585435534194,130.66,6206.33,61.5,-0.15425,0.00016,2.7155]
[1585435545270,130.66,6206.22,61.5,-0.15428,0.00016,2.71575]
[1585435550305,130.67,6206.3,61.5,-0.15428,0.00016,2.71576]
[1585435553769,130.67,6206.3,61.5,-0.15428,0.00016,2.71578]
[1585435553887,130.67,6206.3,61.5,-0.15428,0.00016,2.71578]
[1585435571453,130.66,6203.31,61.5,-0.15474,0.00016,2.71983]
[1585435585322,130.64,6201.8,61.5,-0.15495,0.00016,2.72155]
[1585435592599,130.63,6201.76,61.5,-0.15493,0.00016,2.72132]
[1585435597630,130.62,6201.87,61.5,-0.1549,0.00016,2.72098]
[1585435602665,130.61,6201.91,61.5,-0.15489,0.00016,2.72085]
[1585435607702,130.61,6201.92,61.5,-0.15488,0.00016,2.72073]
[1585435613843,130.6,6201.78,61.5,-0.15489,0.00016,2.72076]
[1585435614035,130.6,6201.78,61.5,-0.15489,0.00016,2.72076]
[1585435619663,130.63,6205.08,61.5,-0.15441,0.00016,2.71664]
[1585435619865,130.6,6205.18,61.5,-0.15435,0.00016,2.71605]
[1585435630864,130.61,6206.6,61.5,-0.15414,0.00016,2.71418]
[1585435642194,130.63,6206.97,61.5,-0.1541,0.00016,2.71392]
[1585435647988,130.64,6206.81,61.5,-0.15414,0.00016,2.71433]
[1585435654026,130.65,6206.8,61.5,-0.15415,0.00016,2.71434]
[1585435654637,130.65,6206.8,61.5,-0.15415,0.00016,2.71434]
[1585435654744,130.65,6206.8,61.5,-0.15415,0.00016,2.71434]
[1585435660986,130.65,6204.1,61.5,-0.15459,0.00016,2.71822]
[1585435661175,130.65,6204.13,61.5,-0.15458,0.00016,2.7182]
[1585435667118,130.63,6203.23,61.5,-0.1547,0.00016,2.71912]
[1585435672194,130.62,6202.47,61.5,-0.15481,0.00016,2.72013]
[1585435684881,130.62,6201.92,61.5,-0.15489,0.00016,2.72085]
[1585435693302,130.61,6201.84,61.5,-0.15489,0.00016,2.72075]
[1585435697170,130.6,6202.0,61.5,-0.15486,0.00016,2.72046]
[1585435697286,130.6,6202.0,61.5,-0.15486,0.00016,2.72046]
[1585435707402,130.6,6203.05,61.5,-0.15469,0.00016,2.71894]
[1585435719482,130.59,6202.96,61.5,-0.15468,0.00016,2.71869]
[1585435724515,130.58,6203.05,61.5,-0.15465,0.00016,2.71849]
[1585435729555,130.58,6203.07,61.5,-0.15465,0.00016,2.71845]
[1585435741194,130.58,6203.24,61.5,-0.15462,0.00016,2.71815]
[1585435746673,130.57,6203.02,61.5,-0.15464,0.00016,2.71833]
[1585435764797,130.57,6202.41,61.5,-0.15473,0.00016,2.71911]
[1585435771194,130.56,6202.06,61.5,-0.15477,0.00016,2.7193]
[1585435776513,130.56,6201.98,61.5,-0.15478,0.00016,2.71942]
[1585435781921,130.55,6200.93,61.5,-0.15494,0.00016,2.72082]
[1585435792194,130.53,6200.44,61.5,-0.155,0.00016,2.72126]
[1585435798194,130.53,6200.55,61.5,-0.15497,0.00016,2.72099]
[1585435804072,130.52,6200.58,61.5,-0.15495,0.00016,2.72078]
[1585435814142,130.51,6202.36,61.5,-0.15465,0.00016,2.71807]
[1585435819178,130.51,6202.34,61.5,-0.15466,0.00016,2.71811]
[1585435824214,130.5,6201.67,61.5,-0.15475,0.00016,2.71895]
[1585435829246,130.5,6201.59,61.5,-0.15477,0.00016,2.71906]
[1585435839322,130.5,6200.92,61.5,-0.15486,0.00016,2.71981]
[1585435844353,130.5,6200.83,61.5,-0.15487,0.00016,2.71991]
[1585435846455,130.49,6200.74,61.5,-0.15488,0.00016,2.71999]
[1585435846635,130.49,6200.74,61.5,-0.15488,0.00016,2.71999]
[1585435852408,130.47,6199.96,61.5,-0.15498,0.00016,2.72077]
[1585435862478,130.46,6198.41,61.5,-0.15521,0.00016,2.72275]
[1585435867514,130.46,6197.5,61.5,-0.15535,0.00016,2.72402]
[1585435874591,130.47,6197.69,61.5,-0.15534,0.00016,2.72396]
[1585435882572,130.45,6200.28,61.5,-0.1549,0.00016,2.72]
[1585435887651,130.43,6200.68,61.5,-0.1548,0.00016,2.71904]
[1585435894194,130.42,6200.77,61.5,-0.15477,0.00016,2.71865]
[1585435899739,130.42,6200.72,61.5,-0.15478,0.00016,2.71873]
[1585435905360,130.42,6200.75,61.5,-0.15478,0.00016,2.71867]
[1585435908730,130.42,6200.72,61.5,-0.15478,0.00016,2.71871]
[1585435913844,130.43,6202.45,61.5,-0.15453,0.00016,2.71649]
[1585435918878,130.43,6202.73,61.5,-0.15447,0.00016,2.71599]
[1585435920491,130.43,6202.74,61.5,-0.15447,0.00016,2.71599]
[1585435920771,130.43,6202.74,61.5,-0.15447,0.00016,2.71599]
[1585435927193,130.44,6202.98,61.5,-0.15444,0.00016,2.71578]
[1585435939194,130.45,6202.98,61.5,-0.15446,0.00016,2.716]
[1585435947523,130.44,6200.27,61.5,-0.15488,0.00016,2.71969]
[1585435947660,130.44,6200.27,61.5,-0.15488,0.00016,2.71969]
[1585435959160,130.43,6200.39,61.5,-0.15484,0.00016,2.71912]
[1585435965205,130.41,6199.14,61.5,-0.15501,0.00016,2.72055]
[1585435965626,130.41,6199.14,61.5,-0.15501,0.00016,2.72055]
[1585435971243,130.43,6200.03,61.5,-0.1549,0.00016,2.71968]
[1585435982322,130.42,6199.5,61.5,-0.15498,0.00016,2.72036]
[1585435983655,130.41,6199.33,61.5,-0.15499,0.00016,2.7204]
[1585435983950,130.41,6199.33,61.5,-0.15499,0.00016,2.7204]
[1585435989371,130.42,6198.23,61.5,-0.15517,0.00016,2.722]
[1585436001951,130.39,6195.83,61.5,-0.15551,0.00016,2.72494]
[1585436019602,130.35,6195.98,61.5,-0.15543,0.00016,2.72397]
[1585436021481,130.35,6195.99,61.5,-0.15542,0.00016,2.72393]
[1585436021586,130.35,6195.99,61.5,-0.15542,0.00016,2.72393]
[1585436029194,130.32,6196.03,61.5,-0.15539,0.00016,2.72349]
[1585436035924,130.33,6197.0,61.5,-0.15524,0.00016,2.72228]
[1585436041738,130.32,6198.3,61.5,-0.15501,0.00016,2.72015]
[1585436052815,130.3,6197.6,61.5,-0.1551,0.00016,2.72091]
[1585436071773,130.3,6198.38,61.5,-0.15498,0.00016,2.71971]
[1585436080002,130.28,6198.46,61.5,-0.15492,0.00016,2.71914]
[1585436086050,130.28,6198.45,61.5,-0.15493,0.00016,2.71921]
[1585436092194,130.28,6198.88,61.5,-0.15486,0.00016,2.71859]
[1585436104173,130.28,6198.84,61.5,-0.15487,0.00016,2.71869]
[1585436109495,130.28,6198.87,61.5,-0.15487,0.00016,2.71867]
[1585436115251,130.28,6199.27,61.5,-0.1548,0.00016,2.71809]
[1585436124022,130.28,6199.23,61.5,-0.15481,0.00016,2.71817]
[1585436124179,130.28,6199.23,61.5,-0.15481,0.00016,2.71817]
[1585436130353,130.26,6198.69,61.5,-0.15486,0.00016,2.71852]
[1585436135390,130.29,6198.64,61.5,-0.15491,0.00016,2.71893]
[1585436142203,130.29,6198.66,61.5,-0.1549,0.00016,2.71888]
[1585436143632,130.29,6198.66,61.5,-0.1549,0.00016,2.7189]
[1585436146984,130.36,6201.45,61.5,-0.15456,0.00016,2.71613]
[1585436149445,130.34,6202.56,61.5,-0.15435,0.00016,2.71416]
[1585436149726,130.34,6202.56,61.5,-0.15435,0.00016,2.71416]
[1585436154746,130.31,6205.04,61.5,-0.15392,0.00016,2.71025]
[1585436158938,130.32,6205.32,61.5,-0.15389,0.00016,2.71005]
[1585436158966,130.32,6205.32,61.5,-0.15389,0.00016,2.71005]
[1585436159277,130.32,6205.32,61.5,-0.15389,0.00016,2.71005]
[1585436159288,130.32,6205.32,61.5,-0.15389,0.00016,2.71005]
[1585436164593,130.36,6207.35,61.5,-0.15361,0.00016,2.70769]
[1585436168835,130.37,6207.54,61.5,-0.1536,0.00016,2.70769]
[1585436174668,130.4,6207.2,61.5,-0.1537,0.00016,2.70865]
[1585436179699,130.43,6207.34,61.5,-0.15371,0.00016,2.70888]
[1585436184736,130.44,6207.45,61.5,-0.15372,0.00016,2.709]
[1585436189767,130.46,6207.5,61.5,-0.15374,0.00016,2.70926]
[1585436200193,130.51,6208.7,61.5,-0.15361,0.00016,2.70821]
[1585436205936,130.55,6210.1,61.5,-0.15344,0.00016,2.70681]
[1585436206305,130.55,6210.1,61.5,-0.15344,0.00016,2.70681]
[1585436211918,130.56,6210.84,61.5,-0.15335,0.00016,2.70605]
[1585436214670,130.57,6210.88,61.5,-0.15335,0.00016,2.7061]
[1585436221523,130.62,6215.23,61.5,-0.15273,0.00016,2.70074]
[1585436228032,130.66,6215.48,61.5,-0.15276,0.00016,2.70113]
[1585436238107,130.74,6216.14,61.5,-0.15276,0.00016,2.70149]
[1585436239604,130.75,6216.2,61.5,-0.15276,0.00016,2.70146]
[1585436249202,130.81,6216.38,61.5,-0.15282,0.00016,2.70228]
[1585436256228,130.85,6216.93,61.5,-0.15278,0.00016,2.70203]
[1585436259514,130.87,6217.29,61.5,-0.15276,0.00016,2.70185]
[1585436271064,130.9,6215.19,61.5,-0.15313,0.00016,2.70532]
[1585436276370,130.96,6214.25,61.5,-0.15336,0.00016,2.70758]
[1585436282409,130.97,6214.0,61.5,-0.15342,0.00016,2.70823]
[1585436287448,131.04,6215.04,61.5,-0.15335,0.00016,2.70779]
[1585436298529,131.03,6215.64,61.5,-0.15324,0.00016,2.70683]
[1585436303437,131.05,6215.81,61.5,-0.15324,0.00016,2.70693]
[1585436309607,131.07,6216.0,61.5,-0.15324,0.00016,2.70695]
[1585436314637,131.09,6216.03,61.5,-0.15326,0.00016,2.70715]
[1585436325631,131.11,6215.77,61.5,-0.15332,0.00016,2.70778]
[1585436336793,131.15,6214.98,61.5,-0.15351,0.00016,2.70954]
[1585436341829,131.17,6215.33,61.5,-0.15348,0.00016,2.70942]
[1585436351899,131.16,6215.08,61.5,-0.15351,0.00016,2.7096]
[1585436361969,131.2,6215.45,61.5,-0.1535,0.00016,2.70973]
[1585436378082,131.23,6215.6,61.5,-0.15351,0.00016,2.70985]
[1585436383194,131.23,6215.72,61.5,-0.15351,0.00016,2.70981]
[1585436386033,131.23,6215.72,61.5,-0.15351,0.00016,2.70981]
[1585436391168,131.24,6215.78,61.5,-0.15351,0.00016,2.70991]
[1585436402100,131.26,6215.96,61.5,-0.15351,0.00016,2.70994]
[1585436407919,131.33,6218.74,61.5,-0.15317,0.00016,2.70723]
[1585436412701,131.32,6223.22,61.5,-0.15244,0.00016,2.7006]
[1585436416621,131.3,6225.04,61.5,-0.15213,0.00016,2.69775]
[1585436416624,131.3,6225.04,61.5,-0.15213,0.00016,2.69775]
[1585436416632,131.3,6225.04,61.5,-0.15213,0.00016,2.69775]
[1585436425816,131.31,6225.6,61.5,-0.15207,0.00016,2.69718]
[1585436426234,131.31,6225.6,61.5,-0.15207,0.00016,2.69718]
[1585436431330,131.33,6227.37,61.5,-0.15181,0.00016,2.69491]
[1585436431590,131.33,6227.37,61.5,-0.15181,0.00016,2.69491]
[1585436433061,131.37,6228.0,61.5,-0.15176,0.00016,2.69458]
[1585436436114,131.35,6229.11,61.5,-0.15157,0.00016,2.69275]
[1585436437368,131.36,6229.46,61.5,-0.15153,0.00016,2.69249]
[1585436437623,131.29,6228.54,61.5,-0.15156,0.00016,2.69248]
[1585436445139,131.34,6223.52,61.5,-0.15243,0.00016,2.70049]
[1585436445261,131.34,6223.52,61.5,-0.15243,0.00016,2.70049]
[1585436445898,131.29,6222.58,61.5,-0.15251,0.00016,2.701]
[1585436447997,131.35,6222.18,61.5,-0.15264,0.00016,2.70244]
[1585436451104,131.28,6221.32,61.5,-0.15269,0.00016,2.70263]
[1585436451254,131.28,6221.32,61.5,-0.15269,0.00016,2.70263]
[1585436458668,131.42,6224.13,61.5,-0.15244,0.00016,2.7009]
[1585436459365,131.42,6224.13,61.5,-0.15244,0.00016,2.7009]
[1585436459740,131.35,6224.36,61.5,-0.15231,0.00016,2.6995]
[1585436465259,131.35,6224.58,61.5,-0.15227,0.00016,2.69908]
[1585436470722,131.35,6224.85,61.5,-0.15224,0.00016,2.69882]
[1585436475758,131.34,6224.75,61.5,-0.15223,0.00016,2.69866]
[1585436480798,131.35,6224.86,61.5,-0.15223,0.00016,2.6987]
[1585436492569,131.37,6225.04,61.5,-0.15222,0.00016,2.69861]
[1585436498723,131.34,6224.74,61.5,-0.15223,0.00016,2.69864]
[1585436505870,131.32,6220.56,61.5,-0.15286,0.00016,2.70416]
[1585436506220,131.34,6220.42,61.5,-0.15291,0.00016,2.70471]
[1585436511129,131.34,6219.39,61.5,-0.15307,0.00016,2.70612]
[1585436511258,131.34,6219.39,61.5,-0.15307,0.00016,2.70612]
[1585436522079,131.31,6219.7,61.5,-0.15298,0.00016,2.70526]
[1585436527115,131.27,6219.12,61.5,-0.15301,0.00016,2.70532]
[1585436532150,131.29,6219.11,61.5,-0.15304,0.00016,2.70562]
[1585436537184,131.24,6218.43,61.5,-0.15308,0.00016,2.70581]
[1585436540053,131.27,6218.18,61.5,-0.15316,0.00016,2.70664]
[1585436550276,131.22,6216.32,61.5,-0.15338,0.00016,2.70846]
[1585436552821,131.24,6217.22,61.5,-0.15326,0.00016,2.70741]
[1585436560193,131.28,6220.14,61.5,-0.15286,0.00016,2.7039]
[1585436570417,131.19,6219.67,61.5,-0.15281,0.00016,2.70318]
[1585436575450,131.19,6219.45,61.5,-0.15284,0.00016,2.70337]
[1585436580487,131.18,6219.53,61.5,-0.15282,0.00016,2.70322]
[1585436585601,131.17,6219.36,61.5,-0.15283,0.00016,2.70324]
[1585436592573,131.16,6219.19,61.5,-0.15284,0.00016,2.70334]
[1585436597605,131.16,6219.35,61.5,-0.15282,0.00016,2.70308]
[1585436599987,131.17,6219.47,61.5,-0.1528,0.00016,2.703]
[1585436605658,131.1,6216.93,61.5,-0.15311,0.00016,2.70548]
[1585436612232,131.13,6214.63,61.5,-0.15351,0.00016,2.70907]
[1585436612423,131.13,6214.63,61.5,-0.15351,0.00016,2.70907]
[1585436617743,131.1,6213.79,61.5,-0.15361,0.00016,2.70982]
[1585436618130,131.1,6213.79,61.5,-0.15361,0.00016,2.70982]
[1585436618332,131.1,6213.79,61.5,-0.15361,0.00016,2.70982]
[1585436623784,131.07,6211.23,61.5,-0.15397,0.00016,2.71295]
[1585436628819,131.09,6211.63,61.5,-0.15392,0.00016,2.71259]
[1585436633855,131.02,6211.73,61.5,-0.15382,0.00016,2.71144]
[1585436635482,131.03,6211.92,61.5,-0.1538,0.00016,2.71127]
[1585436635796,131.03,6211.92,61.5,-0.1538,0.00016,2.71127]
[1585436640908,131.05,6212.85,61.5,-0.15367,0.00016,2.71021]
[1585436646947,130.97,6213.82,61.5,-0.15342,0.00016,2.70765]
[1585436651983,130.96,6213.89,61.5,-0.15338,0.00016,2.70727]
[1585436657021,130.95,6213.88,61.5,-0.15337,0.00016,2.70714]
[1585436662052,130.91,6213.07,61.5,-0.15345,0.00016,2.70767]
[1585436668024,130.91,6212.24,61.5,-0.15357,0.00016,2.70878]
[1585436668542,130.91,6212.16,61.5,-0.1536,0.00016,2.709]
[1585436674140,130.87,6211.58,61.5,-0.15362,0.00016,2.70899]
[1585436679175,130.88,6211.47,61.5,-0.15365,0.00016,2.70923]
[1585436684207,130.87,6211.85,61.5,-0.15357,0.00016,2.70853]
[1585436694279,130.83,6211.04,61.5,-0.15365,0.00016,2.70911]
[1585436701194,130.82,6211.0,61.5,-0.15364,0.00016,2.70889]
[1585436707193,130.81,6211.12,61.5,-0.1536,0.00016,2.70857]
[1585436712549,130.8,6211.21,61.5,-0.15358,0.00016,2.70832]
[1585436718445,130.77,6211.35,61.5,-0.15352,0.00016,2.70769]
[1585436725194,130.76,6211.54,61.5,-0.15347,0.00016,2.70722]
[1585436730539,130.75,6211.31,61.5,-0.15349,0.00016,2.70729]
[1585436741608,130.72,6211.11,61.5,-0.15348,0.00016,2.70708]
[1585436746643,130.71,6210.78,61.5,-0.15352,0.00016,2.70734]
[1585436752194,130.72,6211.08,61.5,-0.15349,0.00016,2.70712]
[1585436757717,130.69,6211.11,61.5,-0.15344,0.00016,2.70659]
[1585436767787,130.68,6210.81,61.5,-0.15347,0.00016,2.70677]
[1585436772827,130.67,6211.11,61.5,-0.15341,0.00016,2.70621]
[1585436775639,130.67,6211.08,61.5,-0.15341,0.00016,2.7062]
[1585436775645,130.67,6211.08,61.5,-0.15341,0.00016,2.7062]
[1585436780060,130.78,6211.07,61.5,-0.15358,0.00016,2.70815]
[1585436781235,130.82,6211.07,61.5,-0.15362,0.00016,2.70867]
[1585436784448,130.85,6208.97,61.5,-0.154,0.00016,2.71215]
[1585436796134,131.26,6208.51,61.5,-0.15465,0.00016,2.71949]
[1585436796135,131.26,6208.51,61.5,-0.15465,0.00016,2.71949]
[1585436803194,131.31,6208.62,61.5,-0.1547,0.00016,2.72006]
[1585436804276,131.31,6208.62,61.5,-0.1547,0.00016,2.72009]
[1585436804326,131.31,6208.62,61.5,-0.1547,0.00016,2.72009]
[1585436804347,131.31,6208.62,61.5,-0.1547,0.00016,2.72009]
[1585436815655,131.27,6207.68,61.5,-0.1548,0.00016,2.72082]
[1585436815985,131.27,6207.68,61.5,-0.1548,0.00016,2.72082]
[1585436821163,131.22,6207.66,61.5,-0.15473,0.00016,2.72001]
[1585436826193,131.18,6207.49,61.5,-0.15469,0.00016,2.71952]
[1585436831232,131.14,6207.53,61.5,-0.15463,0.00016,2.71881]
[1585436842194,131.04,6207.88,61.5,-0.15444,0.00016,2.71668]
[1585436848194,131.03,6207.97,61.5,-0.15441,0.00016,2.71638]
[1585436853391,130.98,6208.03,61.5,-0.15433,0.00016,2.71545]
[1585436858424,130.96,6207.96,61.5,-0.1543,0.00016,2.71508]
[1585436872194,130.88,6207.93,61.5,-0.1542,0.00016,2.71386]
[1585436878194,130.85,6207.95,61.5,-0.15415,0.00016,2.71336]
[1585436884194,130.82,6207.94,61.5,-0.15412,0.00016,2.71292]
[1585436896694,130.8,6208.43,61.5,-0.15401,0.00016,2.71188]
[1585436902194,130.75,6208.42,61.5,-0.15394,0.00016,2.71103]
[1585436907762,130.73,6208.33,61.5,-0.15393,0.00016,2.71088]
[1585436910222,130.8,6209.87,61.5,-0.15378,0.00016,2.70989]
[1585436920854,130.71,6211.24,61.5,-0.15343,0.00016,2.70626]
[1585436925532,130.7,6209.56,61.5,-0.15369,0.00016,2.70853]
[1585436930924,130.69,6208.4,61.5,-0.15385,0.00016,2.70991]
[1585436944016,130.65,6207.92,61.5,-0.15387,0.00016,2.70998]
[1585436950193,130.63,6207.62,61.5,-0.15389,0.00016,2.7101]
[1585436956104,130.62,6207.72,61.5,-0.15385,0.00016,2.70968]
[1585436962140,130.6,6207.88,61.5,-0.15381,0.00016,2.70925]
[1585436968194,130.59,6207.92,61.5,-0.15378,0.00016,2.70895]
[1585436974194,130.57,6207.92,61.5,-0.15376,0.00016,2.70858]
[1585436977408,130.58,6208.1,61.5,-0.15374,0.00016,2.70842]
[1585436993356,130.53,6206.95,61.5,-0.15385,0.00016,2.7092]
[1585436998396,130.52,6206.62,61.5,-0.15389,0.00016,2.70958]
[1585437001279,130.51,6206.52,61.5,-0.15389,0.00016,2.70954]
[1585437013026,130.44,6202.69,61.5,-0.1544,0.00016,2.71372]
[1585437013275,130.46,6202.37,61.5,-0.15448,0.00016,2.71451]
[1585437014873,130.46,6202.11,61.5,-0.15452,0.00016,2.71486]
[1585437019352,130.41,6199.0,61.5,-0.15495,0.00016,2.71849]
[1585437019463,130.41,6199.0,61.5,-0.15495,0.00016,2.71849]
[1585437024576,130.41,6196.37,61.5,-0.15537,0.00016,2.72224]
[1585437028702,130.38,6195.09,61.5,-0.15553,0.00016,2.72353]
[1585437028931,130.38,6195.09,61.5,-0.15553,0.00016,2.72353]
[1585437036573,130.32,6195.35,61.5,-0.1554,0.00016,2.72206]
[1585437037001,130.31,6195.34,61.5,-0.15539,0.00016,2.72198]
[1585437043194,130.27,6195.33,61.5,-0.15533,0.00016,2.72127]
[1585437059561,130.17,6195.92,61.5,-0.1551,0.00016,2.71888]
[1585437062750,130.15,6195.88,61.5,-0.15507,0.00016,2.71853]
[1585437063150,130.15,6195.96,61.5,-0.15507,0.00016,2.71846]
[1585437063878,130.21,6197.03,61.5,-0.15498,0.00016,2.71791]
[1585437065032,130.17,6197.52,61.5,-0.15484,0.00016,2.71652]
[1585437065035,130.17,6197.52,61.5,-0.15484,0.00016,2.71652]
[1585437065037,130.17,6197.52,61.5,-0.15484,0.00016,2.71652]
[1585437070467,130.12,6198.63,61.5,-0.15459,0.00016,2.71414]
[1585437072356,130.11,6199.47,61.5,-0.15444,0.00016,2.71277]
[1585437072387,130.11,6199.47,61.5,-0.15444,0.00016,2.71277]
[1585437078957,130.09,6200.36,61.5,-0.15428,0.00016,2.71124]
[1585437080632,130.09,6200.36,61.5,-0.15428,0.00016,2.71124]
[1585437080977,130.09,6200.36,61.5,-0.15428,0.00016,2.71124]
[1585437093054,130.07,6200.64,61.5,-0.15419,0.00016,2.71031]
[1585437095584,130.07,6200.65,61.5,-0.15419,0.00016,2.71028]
[1585437099913,130.03,6198.95,61.5,-0.15441,0.00016,2.71208]
[1585437101146,130.04,6198.32,61.5,-0.15453,0.00016,2.71317]
[1585437101385,130.04,6198.32,61.5,-0.15453,0.00016,2.71317]
[1585437107124,130.04,6196.8,61.5,-0.15476,0.00016,2.71521]
[1585437107426,130.01,6196.5,61.5,-0.15478,0.00016,2.71527]
[1585437123269,129.96,6194.18,61.5,-0.15507,0.00016,2.71765]
[1585437128304,129.93,6194.6,61.5,-0.15496,0.00016,2.71662]
[1585437133338,129.91,6194.59,61.5,-0.15494,0.00016,2.71633]
[1585437142415,129.88,6195.54,61.5,-0.15474,0.00016,2.71446]
[1585437160193,129.82,6194.26,61.5,-0.15486,0.00016,2.71513]
[1585437160980,129.82,6194.27,61.5,-0.15486,0.00016,2.7152]
[1585437161166,129.82,6194.27,61.5,-0.15486,0.00016,2.7152]
[1585437173622,129.79,6194.22,61.5,-0.15481,0.00016,2.71463]
[1585437178653,129.78,6194.46,61.5,-0.15477,0.00016,2.7142]
[1585437185187,129.77,6195.48,61.5,-0.15459,0.00016,2.71255]
[1585437186696,129.77,6195.62,61.5,-0.15456,0.00016,2.7123]
[1585437187053,129.78,6196.0,61.5,-0.15452,0.00016,2.71199]
[1585437192751,129.83,6199.41,61.5,-0.15404,0.00016,2.7079]
[1585437193147,129.83,6199.41,61.5,-0.15404,0.00016,2.7079]
[1585437193150,129.83,6199.41,61.5,-0.15404,0.00016,2.7079]
[1585437193152,129.83,6199.41,61.5,-0.15404,0.00016,2.7079]
[1585437196218,129.76,6200.56,61.5,-0.15376,0.00016,2.70522]
[1585437207855,129.82,6202.86,61.5,-0.15347,0.00016,2.70284]
[1585437217927,129.81,6202.74,61.5,-0.15348,0.00016,2.70274]
[1585437222964,129.84,6203.12,61.5,-0.15346,0.00016,2.70274]
[1585437224788,129.84,6203.12,61.5,-0.15346,0.00016,2.70274]
[1585437225046,129.83,6203.09,61.5,-0.15344,0.00016,2.70249]
[1585437225667,129.83,6203.09,61.5,-0.15344,0.00016,2.70249]
[1585437234577,129.81,6197.89,61.5,-0.15426,0.00016,2.70971]
[1585437242091,129.81,6197.36,61.5,-0.15434,0.00016,2.71042]
[1585437247130,129.81,6197.02,61.5,-0.15439,0.00016,2.71092]
[1585437252162,129.81,6196.94,61.5,-0.1544,0.00016,2.71095]
[1585437254297,129.82,6197.58,61.5,-0.15432,0.00016,2.71029]
[1585437254528,129.82,6197.58,61.5,-0.15432,0.00016,2.71029]
[1585437261059,129.81,6198.72,61.5,-0.15412,0.00016,2.70848]
[1585437261382,129.84,6199.27,61.5,-0.15408,0.00016,2.70823]
[1585437262384,129.83,6199.56,61.5,-0.15401,0.00016,2.70754]
[1585437270336,129.82,6202.04,61.5,-0.1536,0.00016,2.70389]
[1585437270591,129.82,6202.04,61.5,-0.1536,0.00016,2.70389]
[1585437276333,129.83,6202.2,61.5,-0.15359,0.00016,2.70372]
[1585437281367,129.84,6202.54,61.5,-0.15354,0.00016,2.70336]
[1585437291439,129.86,6202.39,61.5,-0.1536,0.00016,2.70394]
[1585437296475,129.88,6202.55,61.5,-0.1536,0.00016,2.70399]
[1585437298329,129.87,6202.6,61.5,-0.15359,0.00016,2.70388]
[1585437305045,129.85,6199.73,61.5,-0.154,0.00016,2.70749]
[1585437305237,129.85,6199.73,61.5,-0.154,0.00016,2.70749]
[1585437310572,129.88,6200.09,61.5,-0.15399,0.00016,2.70754]
[1585437315607,129.88,6200.11,61.5,-0.15399,0.00016,2.70745]
[1585437320641,129.88,6200.18,61.5,-0.15398,0.00016,2.70738]
[1585437331721,129.82,6199.09,61.5,-0.15406,0.00016,2.70777]
[1585437336756,129.88,6199.03,61.5,-0.15416,0.00016,2.70888]
[1585437343194,129.88,6199.06,61.5,-0.15415,0.00016,2.70879]
[1585437348841,129.87,6199.09,61.5,-0.15414,0.00016,2.70869]
[1585437359917,129.88,6199.2,61.5,-0.15413,0.00016,2.70862]
[1585437364956,129.87,6199.14,61.5,-0.15412,0.00016,2.70851]
[1585437365012,129.87,6199.14,61.5,-0.15412,0.00016,2.70851]
[1585437365276,129.87,6199.14,61.5,-0.15412,0.00016,2.70851]
[1585437366163,129.86,6199.12,61.5,-0.15412,0.00016,2.7085]
[1585437366892,129.86,6199.12,61.5,-0.15412,0.00016,2.7085]
[1585437370728,129.87,6202.88,61.5,-0.15353,0.00016,2.70322]
[1585437370739,129.87,6202.88,61.5,-0.15353,0.00016,2.70322]
[1585437370742,129.87,6202.88,61.5,-0.15353,0.00016,2.70322]
[1585437388194,129.91,6204.28,61.5,-0.15336,0.00016,2.70186]
[1585437394194,129.93,6204.15,61.5,-0.1534,0.00016,2.70227]
[1585437400193,129.94,6204.17,61.5,-0.15342,0.00016,2.70249]
[1585437403734,129.95,6204.16,61.5,-0.15343,0.00016,2.70259]
[1585437404130,129.95,6204.16,61.5,-0.15343,0.00016,2.70259]
[1585437408639,130.0,6206.22,61.5,-0.15318,0.00016,2.70057]
[1585437421194,130.01,6207.81,61.5,-0.15294,0.00016,2.69844]
[1585437432422,130.03,6207.08,61.5,-0.15309,0.00016,2.69984]
[1585437438462,130.07,6207.01,61.5,-0.15315,0.00016,2.70055]
[1585437443497,130.08,6207.05,61.5,-0.15316,0.00016,2.7007]
[1585437447660,130.09,6207.04,61.5,-0.15318,0.00016,2.7009]
[1585437453565,130.03,6204.28,61.5,-0.15353,0.00016,2.70373]
[1585437461170,130.11,6203.38,61.5,-0.15377,0.00016,2.70619]
[1585437461173,130.11,6203.38,61.5,-0.15377,0.00016,2.70619]
[1585437461176,130.11,6203.38,61.5,-0.15377,0.00016,2.70619]
[1585437466661,130.11,6202.7,61.5,-0.15388,0.00016,2.70715]
[1585437468585,130.07,6202.26,61.5,-0.15391,0.00016,2.70727]
[1585437468851,130.1,6202.26,61.5,-0.15395,0.00016,2.70772]
[1585437475954,130.06,6199.17,61.5,-0.15438,0.00016,2.71135]
[1585437476004,130.06,6199.17,61.5,-0.15438,0.00016,2.71135]
[1585437476015,130.06,6199.17,61.5,-0.15438,0.00016,2.71135]
[1585437476233,130.06,6199.17,61.5,-0.15438,0.00016,2.71135]
[1585437476411,130.06,6199.17,61.5,-0.15438,0.00016,2.71135]
[1585437476470,130.06,6199.17,61.5,-0.15438,0.00016,2.71135]
[1585437477338,130.08,6199.08,61.5,-0.15443,0.00016,2.7119]
[1585437477341,130.08,6199.08,61.5,-0.15443,0.00016,2.7119]
[1585437477508,130.08,6199.08,61.5,-0.15443,0.00016,2.7119]
[1585437482773,130.1,6197.14,61.5,-0.15476,0.00016,2.7149]
[1585437487806,130.11,6196.54,61.5,-0.15487,0.00016,2.71592]
[1585437492845,130.12,6196.33,61.5,-0.15492,0.00016,2.71637]
[1585437499234,130.1,6196.32,61.5,-0.15489,0.00016,2.71607]
[1585437518854,130.12,6194.92,61.5,-0.15514,0.00016,2.71826]
[1585437519207,130.12,6194.93,61.5,-0.15514,0.00016,2.71825]
[1585437520620,130.13,6195.21,61.5,-0.15512,0.00016,2.71815]
[1585437520622,130.13,6195.21,61.5,-0.15512,0.00016,2.71815]
[1585437520773,130.13,6195.21,61.5,-0.15512,0.00016,2.71815]
[1585437520894,130.13,6195.21,61.5,-0.15512,0.00016,2.71815]
[1585437521447,130.27,6197.59,61.5,-0.15493,0.00016,2.71702]
[1585437521449,130.27,6197.59,61.5,-0.15493,0.00016,2.71702]
[1585437522204,130.2,6198.82,61.5,-0.15463,0.00016,2.71408]
[1585437522235,130.2,6198.82,61.5,-0.15463,0.00016,2.71408]
[1585437522965,130.2,6198.82,61.5,-0.15463,0.00016,2.71408]
[1585437530252,130.21,6202.51,61.5,-0.15406,0.00016,2.70903]
[1585437530373,130.21,6202.51,61.5,-0.15406,0.00016,2.70903]
[1585437530381,130.21,6202.51,61.5,-0.15406,0.00016,2.70903]
[1585437533827,130.12,6199.95,61.5,-0.15434,0.00016,2.71116]
[1585437533829,130.12,6199.95,61.5,-0.15434,0.00016,2.71116]
[1585437533872,130.12,6199.95,61.5,-0.15434,0.00016,2.71116]
[1585437539165,130.22,6196.95,61.5,-0.15496,0.00016,2.71706]
[1585437544194,130.25,6195.64,61.5,-0.15521,0.00016,2.71942]
[1585437554270,130.31,6195.5,61.5,-0.15533,0.00016,2.72069]
[1585437560315,130.34,6195.7,61.5,-0.15533,0.00016,2.72082]
[1585437565353,130.36,6195.59,61.5,-0.15538,0.00016,2.72129]
[1585437571195,130.4,6195.44,61.5,-0.15545,0.00016,2.72197]
[1585437583194,130.42,6195.23,61.5,-0.15552,0.00016,2.7227]
[1585437588512,130.44,6195.29,61.5,-0.15553,0.00016,2.72289]
[1585437595194,130.46,6195.48,61.5,-0.15553,0.00016,2.72298]
[1585437605629,130.49,6197.79,61.5,-0.15521,0.00016,2.7202]
[1585437606726,130.53,6198.33,61.5,-0.15518,0.00016,2.72008]
[1585437612676,130.51,6197.21,61.5,-0.15532,0.00016,2.72131]
[1585437622748,130.55,6196.21,61.5,-0.15554,0.00016,2.72336]
[1585437627782,130.56,6196.16,61.5,-0.15556,0.00016,2.72362]
[1585437632580,130.52,6194.84,61.5,-0.15571,0.00016,2.72462]
[1585437632592,130.52,6194.84,61.5,-0.15571,0.00016,2.72462]
[1585437632961,130.57,6194.76,61.5,-0.15579,0.00016,2.72555]
[1585437633317,130.57,6194.76,61.5,-0.15579,0.00016,2.72555]
[1585437633319,130.57,6194.76,61.5,-0.15579,0.00016,2.72555]
[1585437648928,130.57,6191.98,61.5,-0.15625,0.00016,2.72957]
[1585437660006,130.56,6191.57,61.5,-0.1563,0.00016,2.73003]
[1585437665022,130.56,6191.58,61.5,-0.1563,0.00016,2.72999]
[1585437673098,130.55,6191.68,61.5,-0.15627,0.00016,2.72973]
[1585437675320,130.56,6191.73,61.5,-0.15627,0.00016,2.72974]
[1585437684198,130.6,6194.07,61.5,-0.15595,0.00016,2.72704]
[1585437686256,130.56,6194.12,61.5,-0.15589,0.00016,2.72639]
[1585437698271,130.62,6197.35,61.5,-0.15544,0.00016,2.72258]
[1585437703310,130.61,6198.13,61.5,-0.1553,0.00016,2.72131]
[1585437708342,130.6,6197.15,61.5,-0.15545,0.00016,2.72259]
[1585437708391,130.6,6197.15,61.5,-0.15545,0.00016,2.72259]
[1585437714384,130.59,6195.2,61.5,-0.15575,0.00016,2.72524]
[1585437725460,130.63,6194.97,61.5,-0.15585,0.00016,2.72624]
[1585437736538,130.64,6194.93,61.5,-0.15587,0.00016,2.72645]
[1585437742194,130.64,6194.84,61.5,-0.15588,0.00016,2.72658]
[1585437747615,130.65,6194.87,61.5,-0.15589,0.00016,2.72666]
[1585437752652,130.65,6194.89,61.5,-0.15588,0.00016,2.72654]
[1585437757687,130.66,6194.93,61.5,-0.15588,0.00016,2.72655]
[1585437763194,130.66,6194.95,61.5,-0.15588,0.00016,2.72657]
[1585437775194,130.67,6195.12,61.5,-0.15587,0.00016,2.72646]
[1585437780851,130.67,6195.16,61.5,-0.15587,0.00016,2.72648]
[1585437791925,130.68,6195.31,61.5,-0.15586,0.00016,2.72639]
[1585437796962,130.68,6195.3,61.5,-0.15586,0.00016,2.72647]
[1585437801997,130.69,6195.69,61.5,-0.1558,0.00016,2.72594]
[1585437807034,130.69,6196.17,61.5,-0.15573,0.00016,2.72537]
[1585437812066,130.71,6196.4,61.5,-0.15572,0.00016,2.72519]
[1585437822134,130.72,6197.47,61.5,-0.15555,0.00016,2.72378]
[1585437829194,130.72,6197.3,61.5,-0.15559,0.00016,2.72409]
[1585437835016,130.73,6197.37,61.5,-0.15559,0.00016,2.72419]
[1585437841194,130.78,6197.77,61.5,-0.1556,0.00016,2.7244]
[1585437844953,130.75,6197.76,61.5,-0.15556,0.00016,2.72393]
[1585437850334,130.72,6195.46,61.5,-0.15589,0.00016,2.72675]
[1585437853687,130.76,6195.44,61.5,-0.15594,0.00016,2.72729]
[1585437859398,130.76,6195.34,61.5,-0.15595,0.00016,2.72745]
[1585437869469,130.76,6195.08,61.5,-0.15599,0.00016,2.7278]
[1585437874500,130.75,6194.71,61.5,-0.15604,0.00016,2.72806]
[1585437882331,130.75,6192.92,61.5,-0.15633,0.00016,2.73063]
[1585437893635,130.72,6191.15,61.5,-0.15657,0.00016,2.73264]
[1585437897749,130.7,6190.5,61.5,-0.15665,0.00016,2.73325]
[1585437897752,130.7,6190.5,61.5,-0.15665,0.00016,2.73325]
[1585437903705,130.62,6188.36,61.5,-0.15688,0.00016,2.7349]
[1585437908737,130.59,6187.59,61.5,-0.15697,0.00016,2.73561]
[1585437918811,130.55,6188.12,61.5,-0.15681,0.00016,2.73407]
[1585437921809,130.51,6188.03,61.5,-0.15678,0.00016,2.73366]
[1585437926867,130.53,6191.32,61.5,-0.15628,0.00016,2.72937]
[1585437931902,130.5,6191.87,61.5,-0.15613,0.00016,2.72786]
[1585437942977,130.4,6193.65,61.5,-0.15571,0.00016,2.72379]
[1585437948011,130.41,6194.01,61.5,-0.15566,0.00016,2.72336]
[1585437951458,130.38,6194.14,61.5,-0.1556,0.00016,2.72271]
[1585437967193,130.33,6190.52,61.5,-0.15612,0.00016,2.72706]
[1585437973187,130.3,6190.74,61.5,-0.15604,0.00016,2.72624]
[1585437975869,130.29,6190.89,61.5,-0.156,0.00016,2.72589]
[1585437985566,130.3,6193.75,61.5,-0.15555,0.00016,2.7219]
[1585437987629,130.25,6193.75,61.5,-0.15549,0.00016,2.7212]
[1585437993327,130.25,6194.11,61.5,-0.15542,0.00016,2.72051]
[1585437998367,130.23,6192.99,61.5,-0.15556,0.00016,2.72168]
[1585438003404,130.22,6192.57,61.5,-0.15563,0.00016,2.72226]
[1585438008437,130.24,6192.82,61.5,-0.1556,0.00016,2.72209]
[1585438022562,130.21,6193.12,61.5,-0.15552,0.00016,2.7212]
[1585438029579,130.2,6193.8,61.5,-0.1554,0.00016,2.72013]
[1585438032705,130.19,6193.98,61.5,-0.15535,0.00016,2.71971]
[1585438034710,130.19,6194.17,61.5,-0.15533,0.00016,2.71951]
[1585438041663,130.18,6193.98,61.5,-0.15534,0.00016,2.7195]
[1585438046701,130.18,6193.92,61.5,-0.15535,0.00016,2.71963]
[1585438054194,130.18,6194.12,61.5,-0.15532,0.00016,2.71928]
[1585438059789,130.17,6194.05,61.5,-0.15531,0.00016,2.71915]
[1585438060145,130.17,6194.05,61.5,-0.15531,0.00016,2.71915]
[1585438061192,130.19,6194.29,61.5,-0.1553,0.00016,2.7191]
[1585438065995,130.25,6197.65,61.5,-0.15485,0.00016,2.71538]
[1585438068343,130.19,6198.37,61.5,-0.15465,0.00016,2.71339]
[1585438070760,130.19,6198.56,61.5,-0.15462,0.00016,2.71313]
[1585438076909,130.23,6199.15,61.5,-0.15458,0.00016,2.71294]
[1585438081947,130.22,6199.33,61.5,-0.15454,0.00016,2.71252]
[1585438092016,130.25,6199.92,61.5,-0.15448,0.00016,2.71212]
[1585438097050,130.29,6200.86,61.5,-0.15438,0.00016,2.71137]
[1585438102088,130.28,6201.03,61.5,-0.15434,0.00016,2.71096]
[1585438108123,130.28,6201.03,61.5,-0.15435,0.00016,2.71111]
[1585438113164,130.29,6200.92,61.5,-0.15438,0.00016,2.71129]
[1585438119733,130.29,6200.43,61.5,-0.15445,0.00016,2.71188]
[1585438119735,130.29,6200.43,61.5,-0.15445,0.00016,2.71188]
[1585438120766,130.3,6200.14,61.5,-0.15451,0.00016,2.71252]
[1585438131288,130.33,6198.04,61.5,-0.15489,0.00016,2.71602]
[1585438141359,130.34,6198.28,61.5,-0.15486,0.00016,2.71577]
[1585438147193,130.34,6198.29,61.5,-0.15487,0.00016,2.71585]
[1585438152436,130.33,6198.36,61.5,-0.15484,0.00016,2.71555]
[1585438157469,130.35,6198.2,61.5,-0.15489,0.00016,2.71607]
[1585438162507,130.35,6198.02,61.5,-0.15493,0.00016,2.71638]
[1585438168194,130.36,6198.28,61.5,-0.1549,0.00016,2.71615]
[1585438174195,130.37,6198.8,61.5,-0.15482,0.00016,2.71539]
[1585438179623,130.36,6198.72,61.5,-0.15482,0.00016,2.71537]
[1585438184661,130.37,6198.72,61.5,-0.15483,0.00016,2.71549]
[1585438194726,130.37,6198.31,61.5,-0.1549,0.00016,2.71613]
[1585438199766,130.38,6198.0,61.5,-0.15496,0.00016,2.71664]
[1585438204799,130.5,6200.2,61.5,-0.15478,0.00016,2.71553]
[1585438210193,130.44,6201.74,61.5,-0.15445,0.00016,2.71236]
[1585438210861,130.44,6201.74,61.5,-0.15445,0.00016,2.71236]
[1585438216882,130.4,6202.36,61.5,-0.15429,0.00016,2.71083]
[1585438221918,130.42,6202.67,61.5,-0.15428,0.00016,2.71079]
[1585438226955,130.43,6202.55,61.5,-0.1543,0.00016,2.71107]
[1585438230749,130.45,6202.79,61.5,-0.1543,0.00016,2.71108]
[1585438243194,130.47,6202.74,61.5,-0.15433,0.00016,2.71132]
[1585438246682,130.48,6202.75,61.5,-0.15434,0.00016,2.71147]
[1585438254142,130.5,6201.36,61.5,-0.15458,0.00016,2.7137]
[1585438259182,130.5,6200.85,61.5,-0.15466,0.00016,2.71444]
[1585438270193,130.51,6200.97,61.5,-0.15467,0.00016,2.71451]
[1585438275288,130.54,6201.74,61.5,-0.15458,0.00016,2.71388]
[1585438280326,130.52,6202.22,61.5,-0.15447,0.00016,2.71283]
[1585438291194,130.53,6202.04,61.5,-0.15451,0.00016,2.71312]
[1585438296441,130.54,6201.5,61.5,-0.15461,0.00016,2.71404]
[1585438301473,130.55,6201.53,61.5,-0.15462,0.00016,2.71415]
[1585438312555,130.56,6201.38,61.5,-0.15466,0.00016,2.71453]
[1585438317585,130.55,6201.18,61.5,-0.15468,0.00016,2.71472]
[1585438322619,130.56,6201.29,61.5,-0.15468,0.00016,2.71474]
[1585438328665,130.56,6201.45,61.5,-0.15466,0.00016,2.71456]
[1585438341756,130.55,6201.05,61.5,-0.15471,0.00016,2.71498]
[1585438346789,130.57,6200.92,61.5,-0.15476,0.00016,2.71547]
[1585438352834,130.57,6200.91,61.5,-0.15474,0.00016,2.71522]
[1585438360193,130.57,6200.78,61.5,-0.15478,0.00016,2.71555]
[1585438366194,130.58,6200.63,61.5,-0.1548,0.00016,2.71579]
[1585438372194,130.58,6200.58,61.5,-0.15481,0.00016,2.71586]
[1585438373543,130.58,6200.58,61.5,-0.15481,0.00016,2.71584]
[1585438380022,130.58,6200.51,61.5,-0.15482,0.00016,2.71595]
[1585438390094,130.57,6200.56,61.5,-0.15481,0.00016,2.71584]
[1585438396133,130.56,6200.39,61.5,-0.15483,0.00016,2.71594]
[1585438402194,130.58,6200.36,61.5,-0.15485,0.00016,2.71617]
[1585438414194,130.57,6200.65,61.5,-0.15479,0.00016,2.71558]
[1585438419293,130.57,6200.69,61.5,-0.15479,0.00016,2.71554]
[1585438424328,130.57,6200.69,61.5,-0.15479,0.00016,2.71554]
[1585438429362,130.58,6200.76,61.5,-0.15478,0.00016,2.71546]
[1585438441194,130.58,6201.12,61.5,-0.15472,0.00016,2.715]
[1585438447193,130.58,6201.1,61.5,-0.15473,0.00016,2.71506]
[1585438453194,130.58,6201.07,61.5,-0.15473,0.00016,2.71509]
[1585438465194,130.59,6201.4,61.5,-0.15469,0.00016,2.71472]
[1585438470649,130.61,6202.18,61.5,-0.1546,0.00016,2.714]
[1585438474277,130.69,6203.93,61.5,-0.15443,0.00016,2.7128]
[1585438474997,130.69,6203.93,61.5,-0.15443,0.00016,2.7128]
[1585438474999,130.69,6203.93,61.5,-0.15443,0.00016,2.7128]
[1585438480387,130.66,6208.69,61.5,-0.15363,0.00016,2.70548]
[1585438480392,130.66,6208.69,61.5,-0.15363,0.00016,2.70548]
[1585438480420,130.66,6208.69,61.5,-0.15363,0.00016,2.70548]
[1585438481124,130.66,6208.69,61.5,-0.15363,0.00016,2.70548]
[1585438481779,130.6,6209.0,61.5,-0.1535,0.00016,2.70414]
[1585438481782,130.6,6209.0,61.5,-0.1535,0.00016,2.70414]
[1585438481788,130.6,6209.0,61.5,-0.1535,0.00016,2.70414]
[1585438481971,130.6,6209.0,61.5,-0.1535,0.00016,2.70414]
[1585438487774,130.62,6210.63,61.5,-0.15326,0.00016,2.70209]
[1585438489180,130.62,6210.63,61.5,-0.15326,0.00016,2.70209]
[1585438495194,130.68,6211.39,61.5,-0.15322,0.00016,2.70192]
[1585438500861,130.69,6209.54,61.5,-0.15354,0.00016,2.70483]
[1585438510929,130.73,6208.05,61.5,-0.15383,0.00016,2.70762]
[1585438515965,130.77,6208.47,61.5,-0.15382,0.00016,2.70761]
[1585438521002,130.79,6210.0,61.5,-0.1536,0.00016,2.70579]
[1585438526037,130.8,6210.05,61.5,-0.1536,0.00016,2.70581]
[1585438531194,130.82,6210.15,61.5,-0.15361,0.00016,2.70586]
[1585438542147,130.85,6210.06,61.5,-0.15367,0.00016,2.7065]
[1585438549194,130.88,6210.0,61.5,-0.15373,0.00016,2.70716]
[1585438555194,130.9,6210.08,61.5,-0.15374,0.00016,2.70729]
[1585438561194,130.91,6210.09,61.5,-0.15376,0.00016,2.70756]
[1585438566317,130.93,6210.24,61.5,-0.15376,0.00016,2.70762]
[1585438570253,130.96,6210.47,61.5,-0.15376,0.00016,2.70772]
[1585438576194,130.96,6211.01,61.5,-0.15368,0.00016,2.70708]
[1585438582194,130.97,6211.03,61.5,-0.1537,0.00016,2.70724]
[1585438587466,131.0,6211.27,61.5,-0.1537,0.00016,2.70738]
[1585438594194,131.01,6211.18,61.5,-0.15371,0.00016,2.70739]
[1585438600193,131.02,6211.18,61.5,-0.15374,0.00016,2.70769]
[1585438611629,131.05,6209.88,61.5,-0.15397,0.00016,2.70991]
[1585438616668,131.04,6208.3,61.5,-0.15421,0.00016,2.71195]
[1585438621703,131.05,6208.32,61.5,-0.15423,0.00016,2.71219]
[1585438631774,131.06,6208.32,61.5,-0.15424,0.00016,2.7123]
[1585438636806,131.06,6208.27,61.5,-0.15425,0.00016,2.7124]
[1585438642194,131.06,6207.99,61.5,-0.15429,0.00016,2.71279]
[1585438648194,131.06,6208.18,61.5,-0.15427,0.00016,2.71257]
[1585438655181,131.06,6208.21,61.5,-0.15426,0.00016,2.7124]
[1585438660978,131.08,6210.9,61.5,-0.15386,0.00016,2.70893]
[1585438666194,131.08,6210.92,61.5,-0.15385,0.00016,2.70885]
[1585438672050,131.09,6210.92,61.5,-0.15386,0.00016,2.70899]
[1585438684194,131.11,6210.61,61.5,-0.15394,0.00016,2.70973]
[1585438687303,131.12,6210.63,61.5,-0.15395,0.00016,2.70983]
[1585438695215,131.12,6210.58,61.5,-0.15397,0.00016,2.71004]
[1585438700244,131.12,6209.86,61.5,-0.15407,0.00016,2.71099]
[1585438711323,131.13,6209.56,61.5,-0.15414,0.00016,2.71153]
[1585438717193,131.14,6209.37,61.5,-0.15417,0.00016,2.71183]
[1585438722558,131.14,6209.24,61.5,-0.1542,0.00016,2.7121]
[1585438729194,131.14,6209.31,61.5,-0.15418,0.00016,2.71192]
[1585438735194,131.14,6209.23,61.5,-0.1542,0.00016,2.71207]
[1585438741194,131.14,6209.25,61.5,-0.1542,0.00016,2.71206]
[1585438753194,131.14,6209.27,61.5,-0.15419,0.00016,2.71205]
[1585438759194,131.14,6209.24,61.5,-0.1542,0.00016,2.71208]
[1585438764698,131.15,6209.8,61.5,-0.15412,0.00016,2.71136]
[1585438771195,131.15,6210.11,61.5,-0.15407,0.00016,2.71089]
[1585438777193,131.15,6209.86,61.5,-0.15411,0.00016,2.7112]
[1585438782824,131.16,6210.03,61.5,-0.1541,0.00016,2.71119]
[1585438788864,131.16,6209.95,61.5,-0.15411,0.00016,2.71127]
[1585438793905,131.16,6209.99,61.5,-0.1541,0.00016,2.7112]
[1585438804194,131.15,6209.86,61.5,-0.15411,0.00016,2.71126]
[1585438810193,131.16,6209.74,61.5,-0.15414,0.00016,2.71158]
[1585438816194,131.17,6209.74,61.5,-0.15415,0.00016,2.7117]
[1585438822101,131.17,6209.75,61.5,-0.15415,0.00016,2.71171]
[1585438828140,131.18,6209.83,61.5,-0.15415,0.00016,2.71169]
[1585438833171,131.16,6207.42,61.5,-0.1545,0.00016,2.7146]
[1585438839220,131.16,6206.85,61.5,-0.1546,0.00016,2.71552]
[1585438839658,131.16,6206.85,61.5,-0.1546,0.00016,2.71552]
[1585438839660,131.16,6206.85,61.5,-0.1546,0.00016,2.71552]
[1585438845386,131.15,6206.84,61.5,-0.15458,0.00016,2.71536]
[1585438851299,131.14,6206.86,61.5,-0.15457,0.00016,2.71521]
[1585438857345,131.14,6206.96,61.5,-0.15454,0.00016,2.71495]
[1585438863386,131.13,6206.92,61.5,-0.15454,0.00016,2.71488]
[1585438868422,131.12,6206.79,61.5,-0.15454,0.00016,2.71488]
[1585438879496,131.1,6206.73,61.5,-0.15453,0.00016,2.71465]
[1585438885194,131.1,6206.78,61.5,-0.15452,0.00016,2.71465]
[1585438891194,131.11,6206.83,61.5,-0.15452,0.00016,2.71452]
[1585438902657,131.09,6206.99,61.5,-0.15447,0.00016,2.71398]
[1585438907695,131.09,6207.28,61.5,-0.15442,0.00016,2.71362]
[1585438912731,131.09,6208.89,61.5,-0.15416,0.00016,2.71131]
[1585438918844,131.09,6208.9,61.5,-0.15416,0.00016,2.71131]
[1585438924814,131.13,6208.87,61.5,-0.15423,0.00016,2.712]
[1585438930193,131.16,6209.07,61.5,-0.15424,0.00016,2.71224]
[1585438936194,131.2,6209.13,61.5,-0.15428,0.00016,2.71272]
[1585438941934,131.23,6209.2,61.5,-0.15431,0.00016,2.71316]
[1585438942379,131.23,6209.2,61.5,-0.15431,0.00016,2.71316]
[1585438942401,131.23,6209.2,61.5,-0.15431,0.00016,2.71316]
[1585438947972,131.23,6209.03,61.5,-0.15434,0.00016,2.71337]
[1585438954194,131.23,6209.08,61.5,-0.15432,0.00016,2.71314]
[1585438960056,131.23,6209.22,61.5,-0.1543,0.00016,2.71298]
[1585438971134,131.21,6208.96,61.5,-0.15432,0.00016,2.71306]
[1585438976168,131.21,6209.09,61.5,-0.1543,0.00016,2.71287]
[1585438981194,131.21,6209.97,61.5,-0.15417,0.00016,2.71172]
[1585438981603,131.21,6209.97,61.5,-0.15417,0.00016,2.71172]
[1585438996194,131.21,6210.17,61.5,-0.15413,0.00016,2.71138]
[1585439001346,131.21,6210.18,61.5,-0.15413,0.00016,2.7114]
[1585439006376,131.22,6210.89,61.5,-0.15403,0.00016,2.71048]
[1585439012396,131.23,6211.02,61.5,-0.15401,0.00016,2.7103]
[1585439019470,131.22,6211.07,61.5,-0.154,0.00016,2.71018]
[1585439021926,131.22,6211.07,61.5,-0.154,0.00016,2.71019]
[1585439028048,131.23,6211.08,61.5,-0.15401,0.00016,2.71028]
[1585439034751,131.24,6211.13,61.5,-0.15401,0.00016,2.71028]
[1585439043637,131.24,6211.23,61.5,-0.154,0.00016,2.71027]
[1585439050193,131.24,6211.54,61.5,-0.15395,0.00016,2.70985]
[1585439056194,131.25,6211.54,61.5,-0.15396,0.00016,2.70993]
[1585439062010,131.25,6211.54,61.5,-0.15396,0.00016,2.70998]
[1585439068194,131.26,6211.67,61.5,-0.15395,0.00016,2.70991]
[1585439074194,131.26,6211.48,61.5,-0.15399,0.00016,2.71013]
[1585439077658,131.26,6211.48,61.5,-0.15399,0.00016,2.71014]
[1585439094998,131.26,6209.93,61.5,-0.15423,0.00016,2.7123]
[1585439100034,131.26,6210.67,61.5,-0.15411,0.00016,2.71124]
[1585439107193,131.29,6211.12,61.5,-0.15408,0.00016,2.71103]
[1585439117165,131.25,6210.7,61.5,-0.15409,0.00016,2.71106]
[1585439123195,131.28,6210.19,61.5,-0.15421,0.00016,2.71219]
[1585439131194,131.27,6211.31,61.5,-0.15402,0.00016,2.71033]
[1585439140735,131.29,6211.71,61.5,-0.15399,0.00016,2.71016]
[1585439141135,131.29,6211.71,61.5,-0.15399,0.00016,2.71016]
[1585439141152,131.29,6211.71,61.5,-0.15399,0.00016,2.71016]
[1585439141264,131.29,6211.71,61.5,-0.15399,0.00016,2.71016]
[1585439143531,131.31,6214.4,61.5,-0.15358,0.00016,2.70655]
[1585439143607,131.31,6214.4,61.5,-0.15358,0.00016,2.70655]
[1585439143608,131.31,6214.4,61.5,-0.15358,0.00016,2.70655]
[1585439144064,131.31,6214.4,61.5,-0.15358,0.00016,2.70655]
[1585439144614,131.27,6214.36,61.5,-0.15353,0.00016,2.70595]
[1585439148910,131.28,6215.47,61.5,-0.15337,0.00016,2.70457]
[1585439148929,131.28,6215.47,61.5,-0.15337,0.00016,2.70457]
[1585439148999,131.28,6215.47,61.5,-0.15337,0.00016,2.70457]
[1585439150150,131.29,6215.63,61.5,-0.15336,0.00016,2.70461]
[1585439150162,131.29,6215.63,61.5,-0.15336,0.00016,2.70461]
[1585439150708,131.32,6216.32,61.5,-0.1533,0.00016,2.70417]
[1585439150827,131.32,6216.32,61.5,-0.1533,0.00016,2.70417]
[1585439154685,131.27,6216.27,61.5,-0.15323,0.00016,2.70336]
[1585439154687,131.27,6216.27,61.5,-0.15323,0.00016,2.70336]
[1585439154830,131.27,6216.27,61.5,-0.15323,0.00016,2.70336]
[1585439162400,131.3,6218.12,61.5,-0.15298,0.00016,2.70119]
[1585439162403,131.3,6218.12,61.5,-0.15298,0.00016,2.70119]
[1585439167498,131.33,6219.14,61.5,-0.15286,0.00016,2.70025]
[1585439172538,131.36,6219.4,61.5,-0.15287,0.00016,2.70042]
[1585439174194,131.35,6219.38,61.5,-0.15286,0.00016,2.70034]
[1585439174223,131.35,6219.38,61.5,-0.15286,0.00016,2.70034]
[1585439174292,131.35,6219.38,61.5,-0.15286,0.00016,2.70034]
[1585439185318,131.35,6219.96,61.5,-0.15277,0.00016,2.69951]
[1585439188998,131.36,6220.18,61.5,-0.15274,0.00016,2.69933]
[1585439189000,131.36,6220.18,61.5,-0.15274,0.00016,2.69933]
[1585439189630,131.36,6220.18,61.5,-0.15274,0.00016,2.69933]
[1585439192466,131.33,6220.17,61.5,-0.1527,0.00016,2.69868]
[1585439193776,131.27,6219.12,61.5,-0.15277,0.00016,2.69913]
[1585439193781,131.27,6219.12,61.5,-0.15277,0.00016,2.69913]
[1585439194158,131.27,6219.12,61.5,-0.15277,0.00016,2.69913]
[1585439194252,131.27,6219.12,61.5,-0.15277,0.00016,2.69913]
[1585439198750,131.28,6218.05,61.5,-0.15295,0.00016,2.7008]
[1585439198759,131.28,6218.05,61.5,-0.15295,0.00016,2.7008]
[1585439205767,131.28,6218.1,61.5,-0.15295,0.00016,2.70073]
[1585439210804,131.28,6218.36,61.5,-0.15292,0.00016,2.70048]
[1585439219314,131.26,6218.35,61.5,-0.15289,0.00016,2.70017]
[1585439224901,131.26,6218.41,61.5,-0.15288,0.00016,2.70011]
[1585439229935,131.26,6218.67,61.5,-0.15284,0.00016,2.69969]
[1585439245194,131.26,6219.73,61.5,-0.15267,0.00016,2.69815]
[1585439251194,131.26,6219.83,61.5,-0.15265,0.00016,2.69796]
[1585439253037,131.26,6219.83,61.5,-0.15265,0.00016,2.69796]
[1585439258113,131.3,6222.47,61.5,-0.15229,0.00016,2.69489]
[1585439258935,131.31,6223.21,61.5,-0.15219,0.00016,2.694]
[1585439259311,131.29,6223.54,61.5,-0.15211,0.00016,2.69314]
[1585439259805,131.29,6223.54,61.5,-0.15211,0.00016,2.69314]
[1585439264157,131.35,6229.09,61.5,-0.15133,0.00016,2.68641]
[1585439268281,131.35,6237.53,61.5,-0.15001,0.00015,2.6744]
[1585439272979,131.45,6244.87,61.5,-0.14903,0.00015,2.66583]
[1585439274533,131.3,6246.7,61.5,-0.14852,0.00015,2.66057]
[1585439276730,131.37,6248.49,61.5,-0.14835,0.00015,2.65926]
[1585439277721,131.22,6247.34,61.5,-0.14832,0.00015,2.65838]
[1585439278885,131.18,6245.62,61.5,-0.14853,0.00015,2.6602]
[1585439279947,131.29,6245.53,61.5,-0.14869,0.00015,2.66207]
[1585439279949,131.29,6245.53,61.5,-0.14869,0.00015,2.66207]
[1585439279952,131.29,6245.53,61.5,-0.14869,0.00015,2.66207]
[1585439279958,131.29,6245.53,61.5,-0.14869,0.00015,2.66207]
[1585439283583,131.25,6243.59,61.5,-0.14894,0.00015,2.66424]
[1585439283960,131.25,6243.59,61.5,-0.14894,0.00015,2.66424]
[1585439284090,131.25,6243.59,61.5,-0.14894,0.00015,2.66424]
[1585439284556,131.25,6242.69,61.5,-0.14908,0.00015,2.66547]
[1585439285418,131.17,6240.54,61.5,-0.1493,0.00015,2.66721]
[1585439285800,131.17,6240.54,61.5,-0.1493,0.00015,2.66721]
[1585439291666,131.31,6237.49,61.5,-0.14996,0.00015,2.67374]
[1585439296462,131.28,6238.02,61.5,-0.14984,0.00015,2.67255]
[1585439296492,131.28,6238.02,61.5,-0.14984,0.00015,2.67255]
[1585439297879,131.39,6239.24,61.5,-0.1498,0.00015,2.67262]
[1585439297993,131.39,6239.24,61.5,-0.1498,0.00015,2.67262]
[1585439302515,131.31,6244.48,61.5,-0.14889,0.00015,2.66395]
[1585439302516,131.31,6244.48,61.5,-0.14889,0.00015,2.66395]
[1585439302549,131.31,6244.48,61.5,-0.14889,0.00015,2.66395]
[1585439303620,131.5,6247.7,61.5,-0.14865,0.00015,2.66256]
[1585439304954,131.44,6250.1,61.5,-0.14821,0.00015,2.65829]
[1585439305605,131.5,6253.38,61.5,-0.14779,0.00015,2.65463]
[1585439305738,131.5,6253.38,61.5,-0.14779,0.00015,2.65463]
[1585439305773,131.5,6253.38,61.5,-0.14779,0.00015,2.65463]
[1585439306463,131.5,6253.38,61.5,-0.14779,0.00015,2.65463]
[1585439307250,131.49,6256.43,61.5,-0.14731,0.00015,2.65014]
[1585439308235,131.64,6262.56,61.5,-0.14658,0.00015,2.64395]
[1585439308779,131.64,6262.56,61.5,-0.14658,0.00015,2.64395]
[1585439310157,131.3,6262.46,61.5,-0.14613,0.00015,2.63839]
[1585439310195,131.3,6262.46,61.5,-0.14613,0.00015,2.63839]
[1585439310309,131.3,6262.46,61.5,-0.14613,0.00015,2.63839]
[1585439312149,131.34,6262.26,61.5,-0.14621,0.00015,2.63921]
[1585439315803,131.46,6267.56,61.5,-0.14558,0.00015,2.63375]
[1585439316631,131.4,6268.42,61.5,-0.14536,0.00015,2.63145]
[1585439316666,131.4,6268.42,61.5,-0.14536,0.00015,2.63145]
[1585439319821,131.35,6266.87,61.5,-0.14553,0.00015,2.63288]
[1585439320798,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321202,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321219,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321233,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321251,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321254,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321265,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321274,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321286,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321300,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321305,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321322,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321334,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321348,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321357,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321371,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321376,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321391,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321399,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321415,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321422,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321435,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321443,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321453,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321461,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321476,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321509,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321530,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321536,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321558,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321567,131.26,6265.19,61.5,-0.14566,0.00015,2.63372]
[1585439321585,131.38,6265.3,61.5,-0.14581,0.00015,2.63558]
[1585439321596,131.38,6265.3,61.5,-0.14581,0.00015,2.63558]
[1585439321647,131.38,6265.3,61.5,-0.14581,0.00015,2.63558]
[1585439321654,131.38,6265.3,61.5,-0.14581,0.00015,2.63558]
[1585439323145,131.24,6263.06,61.5,-0.14594,0.00015,2.63628]
[1585439323896,131.36,6262.69,61.5,-0.14617,0.00015,2.63889]
[1585439324831,131.38,6262.53,61.5,-0.14623,0.00015,2.6395]
[1585439325955,131.32,6261.41,61.5,-0.14631,0.00015,2.64009]
[1585439327645,131.39,6261.46,61.5,-0.1464,0.00015,2.6412]
[1585439329420,131.41,6261.62,61.5,-0.1464,0.00015,2.64123]
[1585439329737,131.41,6261.62,61.5,-0.1464,0.00015,2.64123]
[1585439330292,131.41,6261.62,61.5,-0.1464,0.00015,2.64123]
[1585439331957,131.36,6259.15,61.5,-0.14671,0.00015,2.64401]
[1585439333698,131.42,6259.22,61.5,-0.14678,0.00015,2.6448]
[1585439333743,131.42,6259.22,61.5,-0.14678,0.00015,2.6448]
[1585439334350,131.42,6259.22,61.5,-0.14678,0.00015,2.6448]
[1585439335086,131.33,6258.06,61.5,-0.14684,0.00015,2.64502]
[1585439339980,131.36,6255.71,61.5,-0.14723,0.00015,2.64883]
[1585439340068,131.36,6255.71,61.5,-0.14723,0.00015,2.64883]
[1585439348538,131.37,6252.68,61.5,-0.14771,0.00015,2.65332]
[1585439354009,131.32,6250.94,61.5,-0.14791,0.00015,2.65492]
[1585439354015,131.32,6250.94,61.5,-0.14791,0.00015,2.65492]
[1585439354018,131.32,6250.94,61.5,-0.14791,0.00015,2.65492]
[1585439356922,131.35,6249.12,61.5,-0.14822,0.00015,2.65788]
[1585439360073,131.44,6250.9,61.5,-0.14807,0.00015,2.65687]
[1585439360079,131.44,6250.9,61.5,-0.14807,0.00015,2.65687]
[1585439365885,131.28,6250.06,61.5,-0.14798,0.00015,2.65541]
[1585439368763,131.26,6249.02,61.5,-0.14811,0.00015,2.65651]
[1585439368769,131.26,6249.02,61.5,-0.14811,0.00015,2.65651]
[1585439368780,131.26,6249.02,61.5,-0.14811,0.00015,2.65651]
[1585439370454,131.3,6249.1,61.5,-0.14816,0.00015,2.65716]
[1585439370954,131.27,6248.93,61.5,-0.14814,0.00015,2.65685]
[1585439375159,131.26,6248.34,61.5,-0.14821,0.00015,2.6574]
[1585439375180,131.26,6248.34,61.5,-0.14821,0.00015,2.6574]
[1585439376996,131.24,6248.07,61.5,-0.14823,0.00015,2.65743]
[1585439381214,131.16,6245.71,61.5,-0.14848,0.00015,2.65946]
[1585439381228,131.16,6245.71,61.5,-0.14848,0.00015,2.65946]
[1585439386706,131.19,6246.14,61.5,-0.14845,0.00015,2.65929]
[1585439389065,131.22,6246.49,61.5,-0.14843,0.00015,2.65925]
[1585439390886,131.21,6246.94,61.5,-0.14835,0.00015,2.65848]
[1585439390901,131.21,6246.94,61.5,-0.14835,0.00015,2.65848]
[1585439391812,131.22,6247.67,61.5,-0.14826,0.00015,2.65766]
[1585439391816,131.22,6247.67,61.5,-0.14826,0.00015,2.65766]
[1585439391817,131.22,6247.67,61.5,-0.14826,0.00015,2.65766]
[1585439393611,131.22,6248.46,61.5,-0.14814,0.00015,2.65651]
[1585439396675,131.2,6249.03,61.5,-0.14802,0.00015,2.6554]
[1585439396690,131.2,6249.03,61.5,-0.14802,0.00015,2.6554]
[1585439409802,131.24,6252.33,61.5,-0.14757,0.00015,2.65136]
[1585439413808,131.24,6251.35,61.5,-0.14773,0.00015,2.65281]
[1585439419258,131.28,6248.78,61.5,-0.14817,0.00015,2.65706]
[1585439421569,131.25,6247.67,61.5,-0.1483,0.00015,2.65811]
[1585439422884,131.26,6247.42,61.5,-0.14836,0.00015,2.65872]
[1585439423580,131.19,6246.0,61.5,-0.14847,0.00015,2.65947]
[1585439427236,131.3,6244.69,61.5,-0.14883,0.00015,2.6632]
[1585439429206,131.34,6246.22,61.5,-0.14865,0.00015,2.66169]
[1585439439400,131.28,6245.66,61.5,-0.14864,0.00015,2.66132]
[1585439441449,131.26,6245.58,61.5,-0.14863,0.00015,2.66119]
[1585439441696,131.26,6245.58,61.5,-0.14863,0.00015,2.66119]
[1585439443042,131.21,6244.67,61.5,-0.1487,0.00015,2.66158]
[1585439443774,131.22,6243.91,61.5,-0.14883,0.00015,2.6628]
[1585439445620,131.26,6243.63,61.5,-0.14893,0.00015,2.66394]
[1585439459562,131.23,6244.05,61.5,-0.14883,0.00015,2.66284]
[1585439471623,131.23,6243.41,61.5,-0.14892,0.00015,2.66363]
[1585439477688,131.2,6243.05,61.5,-0.14894,0.00015,2.66375]
[1585439484743,131.22,6243.15,61.5,-0.14895,0.00015,2.66388]
[1585439486691,131.22,6243.4,61.5,-0.14891,0.00015,2.66355]
[1585439492797,131.23,6246.15,61.5,-0.14849,0.00015,2.65962]
[1585439501832,131.21,6246.17,61.5,-0.14846,0.00015,2.65926]
[1585439506867,131.23,6246.38,61.5,-0.14846,0.00015,2.65932]
[1585439516737,131.22,6246.8,61.5,-0.14838,0.00015,2.65856]
[1585439532043,131.21,6244.75,61.5,-0.14869,0.00015,2.66138]
[1585439537080,131.21,6244.66,61.5,-0.1487,0.00015,2.66147]
[1585439538956,131.21,6244.71,61.5,-0.14869,0.00015,2.66143]
[1585439550125,131.21,6245.98,61.5,-0.14849,0.00015,2.6596]
[1585439556209,131.21,6245.82,61.5,-0.14851,0.00015,2.65965]
[1585439556245,131.21,6245.82,61.5,-0.14851,0.00015,2.65965]
[1585439563194,131.22,6246.7,61.5,-0.14839,0.00015,2.6586]
[1585439568295,131.22,6246.61,61.5,-0.1484,0.00015,2.65869]
[1585439579378,131.23,6246.25,61.5,-0.14847,0.00015,2.65933]
[1585439584409,131.23,6246.33,61.5,-0.14846,0.00015,2.65927]
[1585439595007,131.23,6245.4,61.5,-0.1486,0.00015,2.66059]
[1585439596182,131.23,6245.43,61.5,-0.1486,0.00015,2.66057]
[1585439602194,131.23,6245.49,61.5,-0.14859,0.00015,2.66045]
[1585439607574,131.23,6245.5,61.5,-0.14859,0.00015,2.66043]
[1585439612607,131.23,6245.52,61.5,-0.14858,0.00015,2.66026]
[1585439629194,131.23,6245.66,61.5,-0.14856,0.00015,2.66006]
[1585439635194,131.23,6245.68,61.5,-0.14855,0.00015,2.66004]
[1585439644573,131.22,6244.53,61.5,-0.14872,0.00015,2.66157]
[1585439644575,131.22,6244.53,61.5,-0.14872,0.00015,2.66157]
[1585439665876,131.21,6244.43,61.5,-0.14872,0.00015,2.66151]
[1585439671194,131.22,6244.54,61.5,-0.14872,0.00015,2.66144]
[1585439677059,131.2,6244.52,61.5,-0.14869,0.00015,2.66112]
[1585439683097,131.21,6244.45,61.5,-0.14871,0.00015,2.66128]
[1585439689194,131.2,6244.57,61.5,-0.14868,0.00015,2.66096]
[1585439695558,131.17,6244.03,61.5,-0.14872,0.00015,2.66126]
[1585439695560,131.17,6244.03,61.5,-0.14872,0.00015,2.66126]
[1585439701194,131.2,6243.98,61.5,-0.14877,0.00015,2.66178]
[1585439705133,131.2,6244.06,61.5,-0.14875,0.00015,2.66166]
[1585439705135,131.2,6244.06,61.5,-0.14875,0.00015,2.66166]
[1585439710322,131.28,6245.99,61.5,-0.14857,0.00015,2.66035]
[1585439712659,131.19,6246.32,61.5,-0.14839,0.00015,2.6583]
[1585439723378,131.2,6248.0,61.5,-0.14816,0.00015,2.65622]
[1585439726616,131.21,6247.32,61.5,-0.14827,0.00015,2.65732]
[1585439734194,131.22,6246.85,61.5,-0.14835,0.00015,2.65799]
[1585439737263,131.22,6246.93,61.5,-0.14834,0.00015,2.65789]
[1585439749194,131.23,6246.76,61.5,-0.14838,0.00015,2.65831]
[1585439751564,131.23,6246.76,61.5,-0.14838,0.00015,2.65831]
[1585439757187,131.22,6246.2,61.5,-0.14846,0.00015,2.65898]
[1585439760028,131.24,6246.56,61.5,-0.14843,0.00015,2.65878]
[1585439765410,131.24,6245.97,61.5,-0.14852,0.00015,2.65957]
[1585439769053,131.26,6246.13,61.5,-0.14852,0.00015,2.65963]
[1585439774736,131.25,6248.18,61.5,-0.14819,0.00015,2.65664]
[1585439779771,131.26,6248.67,61.5,-0.14812,0.00015,2.65601]
[1585439785194,131.25,6248.16,61.5,-0.14819,0.00015,2.65658]
[1585439790851,131.27,6248.14,61.5,-0.14822,0.00015,2.657]
[1585439802936,131.31,6248.59,61.5,-0.14821,0.00015,2.65689]
[1585439813004,131.3,6249.39,61.5,-0.14807,0.00015,2.65565]
[1585439824083,131.32,6248.77,61.5,-0.14819,0.00015,2.65683]
[1585439836162,131.34,6249.22,61.5,-0.14815,0.00015,2.65646]
[1585439841201,131.35,6249.97,61.5,-0.14806,0.00015,2.6557]
[1585439852277,131.37,6250.22,61.5,-0.14803,0.00015,2.65544]
[1585439857312,131.38,6250.77,61.5,-0.14796,0.00015,2.65483]
[1585439874434,131.38,6251.01,61.5,-0.14792,0.00015,2.65445]
[1585439879467,131.3,6249.29,61.5,-0.14809,0.00015,2.65569]
[1585439879902,131.3,6249.29,61.5,-0.14809,0.00015,2.65569]
[1585439880972,131.36,6248.41,61.5,-0.14831,0.00015,2.65794]
[1585439881853,131.38,6247.85,61.5,-0.14842,0.00015,2.65908]
[1585439888640,131.42,6246.19,61.5,-0.14872,0.00015,2.66194]
[1585439895580,131.41,6246.72,61.5,-0.14863,0.00015,2.66113]
[1585439904659,131.42,6246.52,61.5,-0.14867,0.00015,2.66152]
[1585439914159,131.42,6251.05,61.5,-0.14798,0.00015,2.65503]
[1585439915741,131.41,6251.55,61.5,-0.14789,0.00015,2.65422]
[1585439922767,131.42,6252.51,61.5,-0.14775,0.00015,2.65295]
[1585439927807,131.43,6252.77,61.5,-0.14773,0.00015,2.65283]
[1585439934848,131.44,6252.31,61.5,-0.14782,0.00015,2.65363]
[1585439940903,131.47,6252.32,61.5,-0.14784,0.00015,2.65399]
[1585439950972,131.47,6249.99,61.5,-0.14821,0.00015,2.65734]
[1585439956194,131.47,6249.91,61.5,-0.14823,0.00015,2.65756]
[1585439961738,131.45,6249.38,61.5,-0.14828,0.00015,2.65791]
[1585439962096,131.41,6248.3,61.5,-0.14838,0.00015,2.65871]
[1585439963130,131.43,6247.58,61.5,-0.14852,0.00015,2.6601]
[1585439970127,131.37,6242.46,61.5,-0.14923,0.00015,2.66634]
[1585439974068,131.44,6242.42,61.5,-0.14933,0.00015,2.66746]
[1585439979167,131.41,6242.06,61.5,-0.14934,0.00015,2.66748]
[1585439993286,131.34,6242.77,61.5,-0.14912,0.00015,2.66518]
[1585439999306,131.39,6243.64,61.5,-0.14907,0.00015,2.66488]
[1585439999331,131.39,6243.64,61.5,-0.14907,0.00015,2.66488]
[1585440010117,131.34,6243.92,61.5,-0.14895,0.00015,2.66358]
[1585440011702,131.41,6245.67,61.5,-0.14878,0.00015,2.66229]
[1585440012805,131.34,6245.73,61.5,-0.14868,0.00015,2.66108]
[1585440018309,131.35,6249.66,61.5,-0.14808,0.00015,2.6556]
[1585440020015,131.44,6251.16,61.5,-0.14798,0.00015,2.655]
[1585440025491,131.42,6253.22,61.5,-0.14765,0.00015,2.6519]
[1585440026832,131.4,6253.74,61.5,-0.14753,0.00015,2.65071]
[1585440026833,131.4,6253.74,61.5,-0.14753,0.00015,2.65071]
[1585440027277,131.4,6253.74,61.5,-0.14753,0.00015,2.65071]
[1585440029398,131.46,6255.5,61.5,-0.14735,0.00015,2.64925]
[1585440029857,131.38,6255.51,61.5,-0.14723,0.00015,2.64787]
[1585440033260,131.44,6258.38,61.5,-0.14687,0.00015,2.64466]
[1585440033409,131.44,6258.38,61.5,-0.14687,0.00015,2.64466]
[1585440035490,131.36,6257.63,61.5,-0.14688,0.00015,2.64449]
[1585440039265,131.38,6258.48,61.5,-0.14678,0.00015,2.64356]
[1585440039577,131.38,6258.48,61.5,-0.14678,0.00015,2.64356]
[1585440041641,131.42,6258.79,61.5,-0.14678,0.00015,2.6438]
[1585440041683,131.42,6258.79,61.5,-0.14678,0.00015,2.6438]
[1585440041852,131.42,6258.79,61.5,-0.14678,0.00015,2.6438]
[1585440042897,131.44,6259.0,61.5,-0.14678,0.00015,2.64384]
[1585440048490,131.42,6258.73,61.5,-0.14679,0.00015,2.64385]
[1585440053685,131.41,6259.82,61.5,-0.14661,0.00015,2.64214]
[1585440056758,131.44,6260.17,61.5,-0.1466,0.00015,2.64214]
[1585440062070,131.44,6260.91,61.5,-0.14649,0.00015,2.64112]
[1585440067784,131.45,6261.04,61.5,-0.14649,0.00015,2.64118]
[1585440070474,131.46,6261.03,61.5,-0.1465,0.00015,2.64125]
[1585440072976,131.45,6260.72,61.5,-0.14654,0.00015,2.64162]
[1585440078864,131.47,6261.82,61.5,-0.1464,0.00015,2.64041]
[1585440083916,131.46,6265.19,61.5,-0.14587,0.00015,2.63545]
[1585440085758,131.53,6265.63,61.5,-0.1459,0.00015,2.636]
[1585440086345,131.53,6265.98,61.5,-0.14585,0.00015,2.63548]
[1585440093018,131.57,6268.39,61.5,-0.14554,0.00015,2.63269]
[1585440093021,131.57,6268.39,61.5,-0.14554,0.00015,2.63269]
[1585440106053,131.65,6269.68,61.5,-0.14545,0.00015,2.63219]
[1585440126191,131.74,6268.07,61.5,-0.14583,0.00015,2.63601]
[1585440131229,131.72,6267.3,61.5,-0.14591,0.00015,2.63675]
[1585440141299,131.75,6264.47,61.5,-0.14639,0.00015,2.64131]
[1585440146333,131.72,6263.06,61.5,-0.14655,0.00015,2.64275]
[1585440152372,131.77,6263.03,61.5,-0.14663,0.00015,2.64353]
[1585440156153,131.74,6261.09,61.5,-0.14688,0.00015,2.64578]
[1585440163921,131.72,6257.82,61.5,-0.14734,0.00015,2.64994]
[1585440174167,131.71,6255.83,61.5,-0.14764,0.00015,2.65267]
[1585440174169,131.71,6255.83,61.5,-0.14764,0.00015,2.65267]
[1585440183928,131.56,6249.97,61.5,-0.14832,0.00015,2.6584]
[1585440186598,131.57,6248.34,61.5,-0.14858,0.00015,2.66083]
[1585440191646,131.59,6247.91,61.5,-0.14868,0.00015,2.66183]
[1585440199730,131.59,6250.9,61.5,-0.14822,0.00015,2.65761]
[1585440204758,131.44,6249.59,61.5,-0.1482,0.00015,2.65679]
[1585440205914,131.44,6248.46,61.5,-0.14838,0.00015,2.6585]
[1585440212587,131.44,6244.83,61.5,-0.14893,0.00015,2.66347]
[1585440212652,131.44,6244.83,61.5,-0.14893,0.00015,2.66347]
[1585440222866,131.39,6236.88,61.5,-0.15009,0.00015,2.67384]
[1585440223469,131.39,6236.88,61.5,-0.15009,0.00015,2.67384]
[1585440223956,131.32,6235.57,61.5,-0.15019,0.00016,2.67445]
[1585440224052,131.32,6235.57,61.5,-0.15019,0.00016,2.67445]
[1585440224083,131.32,6235.57,61.5,-0.15019,0.00016,2.67445]
[1585440224237,131.32,6235.57,61.5,-0.15019,0.00016,2.67445]
[1585440224416,131.32,6235.57,61.5,-0.15019,0.00016,2.67445]
[1585440224441,131.32,6235.57,61.5,-0.15019,0.00016,2.67445]
[1585440224458,131.32,6235.57,61.5,-0.15019,0.00016,2.67445]
[1585440227788,131.36,6230.35,61.5,-0.15106,0.00016,2.68258]
[1585440228010,131.41,6230.11,61.5,-0.15117,0.00016,2.68371]
[1585440232448,131.38,6225.56,61.5,-0.15183,0.00016,2.68954]
[1585440233131,131.43,6225.78,61.5,-0.15188,0.00016,2.69021]
[1585440234143,131.46,6226.49,61.5,-0.15181,0.00016,2.68968]
[1585440242066,131.46,6226.01,61.5,-0.15188,0.00016,2.69038]
[1585440251137,131.36,6228.72,61.5,-0.15132,0.00016,2.68487]
[1585440255149,131.3,6226.14,61.5,-0.15163,0.00016,2.68748]
[1585440261133,131.37,6225.15,61.5,-0.15188,0.00016,2.69]
[1585440264843,131.33,6224.24,61.5,-0.15197,0.00016,2.69066]
[1585440267346,131.35,6223.9,61.5,-0.15206,0.00016,2.69154]
[1585440276269,131.29,6221.67,61.5,-0.15231,0.00016,2.69349]
[1585440283042,131.3,6221.62,61.5,-0.15234,0.00016,2.69374]
[1585440293364,131.26,6222.37,61.5,-0.15217,0.00016,2.69206]
[1585440298395,131.24,6222.13,61.5,-0.15218,0.00016,2.69206]
[1585440308467,131.21,6220.25,61.5,-0.15243,0.00016,2.6942]
[1585440323569,131.17,6225.36,61.5,-0.15157,0.00016,2.68628]
[1585440328606,131.18,6225.74,61.5,-0.15152,0.00016,2.68593]
[1585440333639,131.17,6225.71,61.5,-0.15151,0.00016,2.68568]
[1585440343714,131.17,6225.26,61.5,-0.15158,0.00016,2.68635]
[1585440348747,131.18,6225.36,61.5,-0.15158,0.00016,2.68636]
[1585440353782,131.17,6225.11,61.5,-0.1516,0.00016,2.68651]
[1585440359824,131.17,6225.11,61.5,-0.15159,0.00016,2.68644]
[1585440367193,131.16,6225.11,61.5,-0.15159,0.00016,2.68641]
[1585440373194,131.16,6225.17,61.5,-0.15158,0.00016,2.68629]
[1585440382606,131.19,6229.17,61.5,-0.151,0.00016,2.68118]
[1585440388104,131.18,6231.06,61.5,-0.15069,0.00016,2.67833]
[1585440394063,131.2,6231.49,61.5,-0.15065,0.00016,2.67793]
[1585440400194,131.23,6231.11,61.5,-0.15074,0.00016,2.67883]
[1585440406194,131.25,6231.09,61.5,-0.15077,0.00016,2.6792]
[1585440419252,131.2,6227.52,61.5,-0.15127,0.00016,2.68353]
[1585440427298,131.26,6226.22,61.5,-0.15155,0.00016,2.68633]
[1585440447438,131.26,6226.88,61.5,-0.15144,0.00016,2.68529]
[1585440457504,131.27,6227.0,61.5,-0.15143,0.00016,2.68518]
[1585440462532,131.25,6226.91,61.5,-0.15142,0.00016,2.68502]
[1585440467594,131.22,6226.29,61.5,-0.15147,0.00016,2.68533]
[1585440473619,131.17,6222.61,61.5,-0.15198,0.00016,2.68968]
[1585440483689,131.21,6222.93,61.5,-0.15199,0.00016,2.68997]
[1585440493761,131.19,6223.17,61.5,-0.15192,0.00016,2.68932]
[1585440498794,131.21,6223.38,61.5,-0.15191,0.00016,2.68927]
[1585440504841,131.18,6223.57,61.5,-0.15185,0.00016,2.68861]
[1585440509873,131.17,6223.5,61.5,-0.15185,0.00016,2.68857]
[1585440521959,131.16,6223.27,61.5,-0.15186,0.00016,2.6885]
[1585440527998,131.15,6223.38,61.5,-0.15183,0.00016,2.68822]
[1585440534654,131.15,6223.23,61.5,-0.15185,0.00016,2.6884]
[1585440540264,131.13,6222.9,61.5,-0.15188,0.00016,2.68856]
[1585440540265,131.13,6222.9,61.5,-0.15188,0.00016,2.68856]
[1585440540585,131.13,6222.9,61.5,-0.15188,0.00016,2.68856]
[1585440547193,131.1,6222.18,61.5,-0.15195,0.00016,2.68912]
[1585440553194,131.11,6222.09,61.5,-0.15198,0.00016,2.68942]
[1585440567296,131.13,6226.69,61.5,-0.15128,0.00016,2.68313]
[1585440569664,131.16,6228.35,61.5,-0.15107,0.00016,2.68139]
[1585440570012,131.16,6228.35,61.5,-0.15107,0.00016,2.68139]
[1585440570525,131.12,6228.56,61.5,-0.15098,0.00016,2.68043]
[1585440572519,131.16,6229.23,61.5,-0.15091,0.00016,2.67988]
[1585440578348,131.14,6231.12,61.5,-0.1506,0.00016,2.67694]
[1585440591464,131.19,6229.91,61.5,-0.15086,0.00016,2.67952]
[1585440599495,131.16,6227.68,61.5,-0.15117,0.00016,2.68218]
[1585440604531,131.2,6227.24,61.5,-0.15129,0.00016,2.68341]
[1585440614603,131.21,6229.37,61.5,-0.15096,0.00016,2.68053]
[1585440619639,131.22,6229.51,61.5,-0.15096,0.00016,2.68054]
[1585440631751,131.27,6231.45,61.5,-0.15072,0.00016,2.67851]
[1585440640193,131.28,6232.39,61.5,-0.1506,0.00016,2.67742]
[1585440646194,131.29,6232.23,61.5,-0.15063,0.00016,2.67778]
[1585440651482,131.29,6230.55,61.5,-0.1509,0.00016,2.68021]
[1585440662945,131.31,6228.12,61.5,-0.1513,0.00016,2.68387]
[1585440673036,131.34,6227.9,61.5,-0.15138,0.00016,2.68468]
[1585440680061,131.33,6228.12,61.5,-0.15132,0.00016,2.68417]
[1585440690132,131.28,6227.32,61.5,-0.15138,0.00016,2.68449]
[1585440699214,131.37,6226.73,61.5,-0.15159,0.00016,2.68667]
[1585440705237,131.32,6227.57,61.5,-0.15139,0.00016,2.68465]
[1585440715304,131.32,6228.28,61.5,-0.15129,0.00016,2.68372]
[1585440716340,131.33,6228.43,61.5,-0.15127,0.00016,2.68359]
[1585440716983,131.33,6228.43,61.5,-0.15127,0.00016,2.68359]
[1585440722359,131.33,6229.48,61.5,-0.15111,0.00016,2.68212]
[1585440727392,131.32,6229.53,61.5,-0.15109,0.00016,2.68197]
[1585440729348,131.32,6229.53,61.5,-0.15109,0.00016,2.68197]
[1585440741489,131.34,6229.44,61.5,-0.15113,0.00016,2.68242]
[1585440747532,131.35,6229.62,61.5,-0.15111,0.00016,2.68226]
[1585440765657,131.37,6229.95,61.5,-0.15108,0.00016,2.68197]
[1585440771700,131.37,6229.94,61.5,-0.15109,0.00016,2.68209]
[1585440778194,131.38,6229.96,61.5,-0.1511,0.00016,2.6822]
[1585440788823,131.39,6229.84,61.5,-0.15113,0.00016,2.68246]
[1585440795699,131.38,6226.3,61.5,-0.15168,0.00016,2.68738]
[1585440805646,131.37,6225.33,61.5,-0.15181,0.00016,2.68851]
[1585440810978,131.34,6224.86,61.5,-0.15184,0.00016,2.68868]
[1585440816011,131.32,6224.2,61.5,-0.15192,0.00016,2.68925]
[1585440822053,131.34,6224.28,61.5,-0.15192,0.00016,2.68932]
[1585440827087,131.41,6225.87,61.5,-0.15177,0.00016,2.68827]
[1585440832659,131.35,6229.15,61.5,-0.15118,0.00016,2.68263]
[1585440832661,131.35,6229.15,61.5,-0.15118,0.00016,2.68263]
[1585440836353,131.32,6230.58,61.5,-0.15092,0.00016,2.68025]
[1585440842194,131.34,6230.29,61.5,-0.15098,0.00016,2.68086]
[1585440850193,131.35,6230.26,61.5,-0.15101,0.00016,2.68111]
[1585440853947,131.37,6230.58,61.5,-0.15099,0.00016,2.68103]
[1585440861356,131.3,6226.89,61.5,-0.15146,0.00016,2.68501]
[1585440869384,131.34,6226.2,61.5,-0.15163,0.00016,2.68672]
[1585440874420,131.34,6226.25,61.5,-0.15162,0.00016,2.68649]
[1585440880193,131.33,6226.21,61.5,-0.15161,0.00016,2.68642]
[1585440886194,131.34,6226.38,61.5,-0.15159,0.00016,2.68628]
[1585440891534,131.33,6226.61,61.5,-0.15154,0.00016,2.68576]
[1585440892775,131.33,6226.74,61.5,-0.15153,0.00016,2.68569]
[1585440892777,131.33,6226.74,61.5,-0.15153,0.00016,2.68569]
[1585440892796,131.33,6226.74,61.5,-0.15153,0.00016,2.68569]
[1585440893861,131.33,6226.84,61.5,-0.15151,0.00016,2.6855]
[1585440893869,131.33,6226.84,61.5,-0.15151,0.00016,2.6855]
[1585440908673,131.35,6229.86,61.5,-0.15107,0.00016,2.68162]
[1585440911050,131.33,6229.9,61.5,-0.15103,0.00016,2.6812]
[1585440916711,131.34,6229.43,61.5,-0.15112,0.00016,2.68197]
[1585440921744,131.34,6229.4,61.5,-0.15112,0.00016,2.68205]
[1585440931816,131.35,6227.72,61.5,-0.15139,0.00016,2.68437]
[1585440936853,131.35,6227.27,61.5,-0.15146,0.00016,2.68502]
[1585440943194,131.34,6227.26,61.5,-0.15145,0.00016,2.68496]
[1585440948939,131.35,6227.32,61.5,-0.15145,0.00016,2.68491]
[1585440959007,131.34,6228.27,61.5,-0.15129,0.00016,2.6835]
[1585440969078,131.34,6227.89,61.5,-0.15135,0.00016,2.68396]
[1585440975484,131.34,6227.8,61.5,-0.15137,0.00016,2.68422]
[1585440981158,131.36,6228.18,61.5,-0.15133,0.00016,2.68395]
[1585440986202,131.34,6228.28,61.5,-0.1513,0.00016,2.68354]
[1585440991240,131.35,6228.57,61.5,-0.15125,0.00016,2.68309]
[1585440996273,131.35,6228.54,61.5,-0.15126,0.00016,2.68309]
[1585441001305,131.35,6228.54,61.5,-0.15126,0.00016,2.68315]
[1585441007348,131.35,6228.35,61.5,-0.15129,0.00016,2.68344]
[1585441017422,131.35,6226.27,61.5,-0.15161,0.00016,2.68628]
[1585441022457,131.34,6226.64,61.5,-0.15155,0.00016,2.68569]
[1585441032524,131.33,6226.49,61.5,-0.15155,0.00016,2.68571]
[1585441037557,131.31,6226.19,61.5,-0.15157,0.00016,2.68577]
[1585441048194,131.31,6224.25,61.5,-0.15188,0.00016,2.6886]
[1585441049929,131.31,6224.24,61.5,-0.15187,0.00016,2.68852]
[1585441063194,131.28,6223.3,61.5,-0.15198,0.00016,2.68923]
[1585441063623,131.28,6223.3,61.5,-0.15198,0.00016,2.68923]
[1585441065609,131.28,6223.31,61.5,-0.15197,0.00016,2.68918]
[1585441067567,131.26,6221.14,61.5,-0.15229,0.00016,2.69201]
[1585441067572,131.26,6221.14,61.5,-0.15229,0.00016,2.69201]
[1585441067674,131.26,6221.14,61.5,-0.15229,0.00016,2.69201]
[1585441067742,131.26,6221.14,61.5,-0.15229,0.00016,2.69201]
[1585441067745,131.26,6221.14,61.5,-0.15229,0.00016,2.69201]
[1585441070433,131.26,6218.72,61.5,-0.15266,0.00016,2.69532]
[1585441070436,131.26,6218.72,61.5,-0.15266,0.00016,2.69532]
[1585441070441,131.26,6218.72,61.5,-0.15266,0.00016,2.69532]
[1585441071860,131.25,6218.45,61.5,-0.1527,0.00016,2.69559]
[1585441071863,131.25,6218.45,61.5,-0.1527,0.00016,2.69559]
[1585441077909,131.17,6217.28,61.5,-0.15277,0.00016,2.69592]
[1585441088917,131.16,6218.18,61.5,-0.15261,0.00016,2.69447]
[1585441098988,131.13,6217.1,61.5,-0.15273,0.00016,2.69541]
[1585441109057,131.09,6217.13,61.5,-0.15267,0.00016,2.69476]
[1585441114091,131.07,6216.94,61.5,-0.15267,0.00016,2.69455]
[1585441121169,131.04,6216.77,61.5,-0.15266,0.00016,2.6944]
[1585441132076,131.06,6222.42,61.5,-0.1518,0.00016,2.68669]
[1585441137254,131.01,6222.85,61.5,-0.15166,0.00016,2.68529]
[1585441142291,131.02,6223.41,61.5,-0.15159,0.00016,2.68461]
[1585441147326,131.02,6223.11,61.5,-0.15163,0.00016,2.68504]
[1585441147539,131.02,6223.11,61.5,-0.15163,0.00016,2.68504]
[1585441158409,131.11,6226.89,61.5,-0.15117,0.00016,2.68119]
[1585441158650,131.11,6226.89,61.5,-0.15117,0.00016,2.68119]
[1585441159025,131.11,6226.89,61.5,-0.15117,0.00016,2.68119]
[1585441160130,131.05,6227.13,61.5,-0.15104,0.00016,2.6798]
[1585441160142,131.05,6227.13,61.5,-0.15104,0.00016,2.6798]
[1585441167498,131.15,6234.0,61.5,-0.15011,0.00016,2.67176]
[1585441167765,131.15,6234.0,61.5,-0.15011,0.00016,2.67176]
[1585441170814,131.09,6234.05,61.5,-0.15003,0.00016,2.67077]
[1585441179285,131.14,6233.21,61.5,-0.15021,0.00016,2.67254]
[1585441181113,131.08,6231.92,61.5,-0.15034,0.00016,2.67352]
[1585441185645,130.99,6221.89,61.5,-0.15177,0.00016,2.68609]
[1585441185809,130.99,6221.89,61.5,-0.15177,0.00016,2.68609]
[1585441186235,131.24,6223.16,61.5,-0.15193,0.00016,2.68846]
[1585441186570,131.24,6223.16,61.5,-0.15193,0.00016,2.68846]
[1585441190558,131.17,6225.33,61.5,-0.15149,0.00016,2.68426]
[1585441193005,131.2,6227.19,61.5,-0.15124,0.00016,2.68214]
[1585441193849,131.18,6227.51,61.5,-0.15117,0.00016,2.68135]
[1585441193859,131.18,6227.51,61.5,-0.15117,0.00016,2.68135]
[1585441194381,131.18,6227.51,61.5,-0.15117,0.00016,2.68135]
[1585441202417,131.17,6226.16,61.5,-0.15136,0.00016,2.68301]
[1585441204990,131.34,6229.28,61.5,-0.15112,0.00016,2.68159]
[1585441208274,131.33,6232.5,61.5,-0.1506,0.00016,2.67685]
[1585441214377,131.21,6233.63,61.5,-0.15026,0.00016,2.67325]
[1585441214878,131.22,6233.67,61.5,-0.15026,0.00016,2.67328]
[1585441215690,131.22,6233.67,61.5,-0.15026,0.00016,2.67328]
[1585441221862,131.16,6228.74,61.5,-0.15094,0.00016,2.67921]
[1585441233948,131.28,6229.37,61.5,-0.15102,0.00016,2.68032]
[1585441236903,131.27,6229.71,61.5,-0.15094,0.00016,2.67957]
[1585441238816,131.3,6230.94,61.5,-0.1508,0.00016,2.67843]
[1585441241976,131.29,6232.45,61.5,-0.15054,0.00016,2.67604]
[1585441244251,131.3,6232.98,61.5,-0.15048,0.00016,2.67552]
[1585441244254,131.3,6232.98,61.5,-0.15048,0.00016,2.67552]
[1585441244256,131.3,6232.98,61.5,-0.15048,0.00016,2.67552]
[1585441246916,131.29,6233.72,61.5,-0.15035,0.00016,2.67436]
[1585441252194,131.33,6234.42,61.5,-0.15029,0.00016,2.6739]
[1585441258095,131.33,6233.76,61.5,-0.15039,0.00016,2.67484]
[1585441261399,131.33,6233.13,61.5,-0.15049,0.00016,2.67574]
[1585441267158,131.39,6233.15,61.5,-0.15058,0.00016,2.67674]
[1585441282266,131.44,6234.23,61.5,-0.15048,0.00016,2.67602]
[1585441285967,131.43,6234.27,61.5,-0.15046,0.00016,2.67584]
[1585441291232,131.46,6235.03,61.5,-0.15038,0.00016,2.67511]
[1585441291960,131.46,6235.03,61.5,-0.15038,0.00016,2.67511]
[1585441297371,131.46,6236.07,61.5,-0.15022,0.00015,2.67372]
[1585441302458,131.44,6236.11,61.5,-0.15018,0.00015,2.67329]
[1585441307706,131.43,6236.31,61.5,-0.15014,0.00015,2.67288]
[1585441308692,131.43,6236.34,61.5,-0.15014,0.00015,2.67286]
[1585441311183,131.52,6238.77,61.5,-0.14989,0.00015,2.67091]
[1585441311333,131.52,6238.77,61.5,-0.14989,0.00015,2.67091]
[1585441311456,131.52,6238.77,61.5,-0.14989,0.00015,2.67091]
[1585441311458,131.52,6238.77,61.5,-0.14989,0.00015,2.67091]
[1585441311559,131.53,6240.35,61.5,-0.14966,0.00015,2.66886]
[1585441314430,131.44,6241.79,61.5,-0.14931,0.00015,2.66528]
[1585441323527,131.38,6240.86,61.5,-0.14936,0.00015,2.66555]
[1585441323529,131.38,6240.86,61.5,-0.14936,0.00015,2.66555]
[1585441323789,131.35,6240.34,61.5,-0.14941,0.00015,2.66584]
[1585441325619,131.37,6239.99,61.5,-0.14948,0.00015,2.6666]
[1585441331611,131.35,6239.87,61.5,-0.14948,0.00015,2.66655]
[1585441339695,131.34,6239.95,61.5,-0.14945,0.00015,2.66622]
[1585441341073,131.33,6240.15,61.5,-0.14941,0.00015,2.66579]
[1585441346713,131.3,6241.22,61.5,-0.1492,0.00015,2.66374]
[1585441349922,131.3,6241.2,61.5,-0.14919,0.00015,2.66368]
[1585441352741,131.27,6240.84,61.5,-0.14921,0.00015,2.66364]
[1585441353324,131.25,6240.3,61.5,-0.14927,0.00015,2.6641]
[1585441355607,131.28,6240.09,61.5,-0.14934,0.00015,2.66483]
[1585441355610,131.28,6240.09,61.5,-0.14934,0.00015,2.66483]
[1585441360815,131.24,6238.81,61.5,-0.14948,0.00015,2.66599]
[1585441362244,131.26,6238.79,61.5,-0.14951,0.00015,2.6663]
[1585441368873,131.24,6239.38,61.5,-0.14939,0.00015,2.66514]
[1585441373905,131.23,6239.7,61.5,-0.14932,0.00015,2.6645]
[1585441380977,131.19,6239.62,61.5,-0.14928,0.00015,2.66392]
[1585441381046,131.19,6239.62,61.5,-0.14928,0.00015,2.66392]
[1585441382259,131.19,6239.47,61.5,-0.14931,0.00015,2.66424]
[1585441385179,131.19,6239.2,61.5,-0.14935,0.00015,2.6646]
[1585441391026,131.18,6238.95,61.5,-0.14937,0.00015,2.66473]
[1585441396057,131.17,6239.2,61.5,-0.14931,0.00015,2.66419]
[1585441401094,131.16,6239.27,61.5,-0.14929,0.00015,2.66392]
[1585441403149,131.15,6239.25,61.5,-0.14928,0.00015,2.66382]
[1585441409149,131.14,6239.29,61.5,-0.14926,0.00015,2.66354]
[1585441414192,131.13,6239.23,61.5,-0.14925,0.00015,2.66332]
[1585441417408,131.12,6239.22,61.5,-0.14924,0.00015,2.6633]
[1585441418747,131.11,6239.06,61.5,-0.14925,0.00015,2.66328]
[1585441424256,131.09,6236.63,61.5,-0.14959,0.00015,2.66632]
[1585441434326,131.07,6236.67,61.5,-0.14957,0.00015,2.66603]
[1585441435199,131.07,6236.67,61.5,-0.14957,0.00015,2.66603]
[1585441435201,131.07,6236.67,61.5,-0.14957,0.00015,2.66603]
[1585441440367,131.05,6234.64,61.5,-0.14985,0.00016,2.6686]
[1585441447420,131.01,6231.94,61.5,-0.15022,0.00016,2.67174]
[1585441447439,131.01,6231.94,61.5,-0.15022,0.00016,2.67174]
[1585441447449,131.01,6231.94,61.5,-0.15022,0.00016,2.67174]
[1585441447568,131.01,6231.94,61.5,-0.15022,0.00016,2.67174]
[1585441452829,131.02,6232.24,61.5,-0.15018,0.00016,2.67146]
[1585441458495,130.99,6232.4,61.5,-0.15011,0.00016,2.67065]
[1585441463530,130.95,6232.26,61.5,-0.15007,0.00016,2.67018]
[1585441463618,130.95,6232.26,61.5,-0.15007,0.00016,2.67018]
[1585441463620,130.95,6232.26,61.5,-0.15007,0.00016,2.67018]
[1585441470576,130.95,6231.41,61.5,-0.15021,0.00016,2.67141]
[1585441481654,130.97,6231.13,61.5,-0.15027,0.00016,2.67195]
[1585441486689,130.97,6231.02,61.5,-0.15029,0.00016,2.67213]
[1585441491728,130.97,6231.19,61.5,-0.15027,0.00016,2.67198]
[1585441496762,130.97,6230.81,61.5,-0.15033,0.00016,2.67251]
[1585441502804,130.97,6230.36,61.5,-0.1504,0.00016,2.67315]
[1585441512873,130.98,6230.38,61.5,-0.15041,0.00016,2.67333]
[1585441518917,130.97,6230.35,61.5,-0.1504,0.00016,2.67316]
[1585441523952,130.96,6230.01,61.5,-0.15044,0.00016,2.67342]
[1585441531194,130.96,6230.03,61.5,-0.15043,0.00016,2.6733]
[1585441537193,130.96,6230.06,61.5,-0.15042,0.00016,2.67322]
[1585441543194,130.96,6230.05,61.5,-0.15042,0.00016,2.6732]
[1585441549194,130.95,6230.03,61.5,-0.15042,0.00016,2.67317]
[1585441560205,130.95,6229.26,61.5,-0.15053,0.00016,2.67418]
[1585441566244,130.95,6228.58,61.5,-0.15063,0.00016,2.67509]
[1585441571278,130.94,6228.44,61.5,-0.15065,0.00016,2.67517]
[1585441578118,130.94,6228.61,61.5,-0.15062,0.00016,2.67489]
[1585441584373,130.92,6228.52,61.5,-0.15061,0.00016,2.67483]
[1585441589408,130.92,6228.52,61.5,-0.15061,0.00016,2.67473]
[1585441594442,130.92,6228.29,61.5,-0.15064,0.00016,2.67491]
[1585441606194,130.9,6228.06,61.5,-0.15064,0.00016,2.67485]
[1585441611562,130.9,6228.1,61.5,-0.15064,0.00016,2.67483]
[1585441617602,130.9,6228.11,61.5,-0.15063,0.00016,2.67479]
[1585441628682,130.88,6228.1,61.5,-0.15061,0.00016,2.67456]
[1585441633717,130.88,6228.26,61.5,-0.15059,0.00016,2.6743]
[1585441643789,130.88,6229.24,61.5,-0.15043,0.00016,2.67285]
[1585441654194,130.87,6228.88,61.5,-0.15047,0.00016,2.67318]
[1585441660193,130.87,6228.84,61.5,-0.15048,0.00016,2.67321]
[1585441665944,130.87,6228.79,61.5,-0.15049,0.00016,2.67327]
[1585441672131,130.87,6228.81,61.5,-0.15049,0.00016,2.67327]
[1585441678194,130.86,6228.56,61.5,-0.15051,0.00016,2.67346]
[1585441684071,130.85,6228.1,61.5,-0.15057,0.00016,2.67396]
[1585441689105,130.86,6227.7,61.5,-0.15064,0.00016,2.67465]
[1585441695146,130.86,6227.67,61.5,-0.15064,0.00016,2.67464]
[1585441705194,130.86,6228.07,61.5,-0.15059,0.00016,2.67417]
[1585441710253,130.84,6227.95,61.5,-0.15058,0.00016,2.67399]
[1585441715288,130.85,6228.05,61.5,-0.15056,0.00016,2.67379]
[1585441721328,130.84,6228.02,61.5,-0.15056,0.00016,2.67375]
[1585441727369,130.84,6228.46,61.5,-0.15049,0.00016,2.67311]
[1585441733415,130.84,6228.52,61.5,-0.15048,0.00016,2.67301]
[1585441741194,130.84,6228.51,61.5,-0.15048,0.00016,2.67303]
[1585441753194,130.84,6228.54,61.5,-0.15048,0.00016,2.67297]
[1585441759194,130.84,6228.58,61.5,-0.15047,0.00016,2.67296]
[1585441771193,130.84,6228.62,61.5,-0.15047,0.00016,2.6728]
[1585441782753,130.84,6228.57,61.5,-0.15047,0.00016,2.67279]
[1585441789194,130.84,6228.59,61.5,-0.15046,0.00016,2.67277]
[1585441794874,130.84,6228.59,61.5,-0.15046,0.00016,2.67277]
[1585441800882,130.84,6228.58,61.5,-0.15046,0.00016,2.67278]
[1585441815988,130.84,6228.6,61.5,-0.15046,0.00016,2.67279]
[1585441820959,130.93,6231.09,61.5,-0.1502,0.00016,2.67077]
[1585441827065,130.83,6232.2,61.5,-0.14989,0.00016,2.66752]
[1585441836142,130.8,6232.64,61.5,-0.14976,0.00016,2.66614]
[1585441842922,130.79,6232.63,61.5,-0.14975,0.00016,2.66599]
[1585441854257,130.75,6232.67,61.5,-0.1497,0.00016,2.66539]
[1585441861194,130.74,6232.76,61.5,-0.14967,0.00016,2.66502]
[1585441872378,130.72,6232.82,61.5,-0.14963,0.00016,2.6646]
[1585441879194,130.71,6232.74,61.5,-0.14962,0.00016,2.66453]
[1585441885194,130.7,6232.73,61.5,-0.14961,0.00016,2.66433]
[1585441890503,130.69,6232.7,61.5,-0.14961,0.00016,2.66428]
[1585441894029,130.69,6232.69,61.5,-0.1496,0.00016,2.6641]
[1585441898809,130.66,6231.01,61.5,-0.14982,0.00016,2.66604]
[1585441898812,130.66,6231.01,61.5,-0.14982,0.00016,2.66604]
[1585441898820,130.66,6231.01,61.5,-0.14982,0.00016,2.66604]
[1585441898949,130.66,6231.01,61.5,-0.14982,0.00016,2.66604]
[1585441904600,130.67,6228.81,61.5,-0.15017,0.00016,2.66927]
[1585441909637,130.71,6229.68,61.5,-0.15009,0.00016,2.6687]
[1585441914675,130.7,6229.56,61.5,-0.15011,0.00016,2.66882]
[1585441922316,130.73,6229.54,61.5,-0.15014,0.00016,2.66922]
[1585441922322,130.73,6229.54,61.5,-0.15014,0.00016,2.66922]
[1585441922880,130.74,6229.85,61.5,-0.15012,0.00016,2.66908]
[1585441922882,130.74,6229.85,61.5,-0.15012,0.00016,2.66908]
[1585441922892,130.74,6229.85,61.5,-0.15012,0.00016,2.66908]
[1585441923125,130.74,6229.85,61.5,-0.15012,0.00016,2.66908]
[1585441930194,130.74,6230.83,61.5,-0.14996,0.00016,2.66763]
[1585441935823,130.75,6230.82,61.5,-0.14998,0.00016,2.66779]
[1585441942154,130.76,6231.27,61.5,-0.14993,0.00016,2.66739]
[1585441947901,130.79,6231.57,61.5,-0.14991,0.00016,2.66735]
[1585441953944,130.79,6231.86,61.5,-0.14987,0.00016,2.66692]
[1585441958979,130.79,6231.36,61.5,-0.14995,0.00016,2.66762]
[1585441964014,130.83,6231.28,61.5,-0.15001,0.00016,2.66835]
[1585441974084,130.85,6231.87,61.5,-0.14995,0.00016,2.66791]
[1585441980127,130.86,6231.83,61.5,-0.14997,0.00016,2.66806]
[1585441985163,130.87,6231.79,61.5,-0.14998,0.00016,2.66824]
[1585441990193,130.88,6231.83,61.5,-0.14999,0.00016,2.66835]
[1585442001276,130.9,6231.81,61.5,-0.15003,0.00016,2.66874]
[1585442006309,130.9,6231.64,61.5,-0.15006,0.00016,2.66907]
[1585442007947,130.9,6231.6,61.5,-0.15006,0.00016,2.66911]
[1585442007950,130.9,6231.6,61.5,-0.15006,0.00016,2.66911]
[1585442013360,130.88,6231.3,61.5,-0.15008,0.00016,2.66912]
[1585442023433,130.85,6231.31,61.5,-0.15003,0.00016,2.6685]
[1585442028469,130.83,6231.3,61.5,-0.15,0.00016,2.66817]
[1585442033499,130.8,6231.12,61.5,-0.15,0.00016,2.66804]
[1585442039547,130.79,6230.81,61.5,-0.15002,0.00016,2.66816]
[1585442041246,130.75,6230.31,61.5,-0.15004,0.00016,2.66821]
[1585442041248,130.75,6230.31,61.5,-0.15004,0.00016,2.66821]
[1585442041255,130.75,6230.31,61.5,-0.15004,0.00016,2.66821]
[1585442041257,130.75,6230.31,61.5,-0.15004,0.00016,2.66821]
[1585442049287,130.79,6230.05,61.5,-0.15015,0.00016,2.66937]
[1585442051493,130.79,6230.06,61.5,-0.15015,0.00016,2.66935]
[1585442051638,130.79,6230.06,61.5,-0.15015,0.00016,2.66935]
[1585442057668,130.84,6229.91,61.5,-0.15023,0.00016,2.67029]
[1585442058535,130.84,6229.91,61.5,-0.15023,0.00016,2.67029]
[1585442074786,130.92,6226.78,61.5,-0.15084,0.00016,2.676]
[1585442079825,130.95,6225.95,61.5,-0.151,0.00016,2.67758]
[1585442084858,130.96,6225.41,61.5,-0.15111,0.00016,2.67865]
[1585442089893,130.97,6225.23,61.5,-0.15115,0.00016,2.67905]
[1585442100971,131.03,6225.8,61.5,-0.15114,0.00016,2.67916]
[1585442107012,131.02,6225.93,61.5,-0.15111,0.00016,2.6789]
[1585442113194,131.04,6225.89,61.5,-0.15114,0.00016,2.67918]
[1585442125139,131.06,6225.35,61.5,-0.15126,0.00016,2.68039]
[1585442136216,131.09,6225.12,61.5,-0.15132,0.00016,2.68098]
[1585442141256,131.09,6225.82,61.5,-0.15122,0.00016,2.68006]
[1585442151324,131.11,6226.45,61.5,-0.15115,0.00016,2.67947]
[1585442156356,131.12,6226.44,61.5,-0.15117,0.00016,2.67971]
[1585442161392,131.13,6226.18,61.5,-0.15121,0.00016,2.68013]
[1585442172466,131.14,6225.25,61.5,-0.15138,0.00016,2.68169]
[1585442183546,131.16,6224.93,61.5,-0.15145,0.00016,2.68243]
[1585442191194,131.17,6225.04,61.5,-0.15145,0.00016,2.6823]
[1585442203194,131.17,6225.03,61.5,-0.15145,0.00016,2.68239]
[1585442208721,131.19,6226.37,61.5,-0.15126,0.00016,2.68075]
[1585442213753,131.18,6226.69,61.5,-0.15121,0.00016,2.68025]
[1585442220807,131.2,6226.65,61.5,-0.15123,0.00016,2.68049]
[1585442225842,131.2,6226.62,61.5,-0.15125,0.00016,2.68063]
[1585442233194,131.21,6226.35,61.5,-0.1513,0.00016,2.6812]
[1585442238930,131.21,6226.25,61.5,-0.15132,0.00016,2.68133]
[1585442249000,131.23,6225.83,61.5,-0.1514,0.00016,2.68213]
[1585442254194,131.23,6225.83,61.5,-0.1514,0.00016,2.68208]
[1585442260193,131.23,6225.84,61.5,-0.15141,0.00016,2.68213]
[1585442265194,131.24,6225.85,61.5,-0.15141,0.00016,2.68214]
[1585442272163,131.24,6225.92,61.5,-0.15141,0.00016,2.6822]
[1585442277198,131.26,6226.21,61.5,-0.15138,0.00016,2.68197]
[1585442282232,131.25,6226.28,61.5,-0.15136,0.00016,2.68171]
[1585442290193,131.25,6226.25,61.5,-0.15137,0.00016,2.68186]
[1585442302194,131.26,6226.22,61.5,-0.15139,0.00016,2.68203]
[1585442307407,131.26,6226.21,61.5,-0.15139,0.00016,2.6821]
[1585442312442,131.26,6225.49,61.5,-0.1515,0.00016,2.683]
[1585442323520,131.26,6225.31,61.5,-0.15153,0.00016,2.68325]
[1585442329194,131.27,6225.28,61.5,-0.15153,0.00016,2.68331]
[1585442335194,131.26,6225.3,61.5,-0.15153,0.00016,2.68327]
[1585442340643,131.28,6225.63,61.5,-0.15151,0.00016,2.68315]
[1585442342110,131.26,6225.61,61.5,-0.15148,0.00016,2.68281]
[1585442342113,131.26,6225.61,61.5,-0.15148,0.00016,2.68281]
[1585442344943,131.25,6225.61,61.5,-0.15146,0.00016,2.68256]
[1585442344945,131.25,6225.61,61.5,-0.15146,0.00016,2.68256]
[1585442345035,131.25,6225.61,61.5,-0.15146,0.00016,2.68256]
[1585442353194,131.38,6225.6,61.5,-0.15165,0.00016,2.68476]
[1585442358764,131.46,6225.49,61.5,-0.15178,0.00016,2.68628]
[1585442364675,131.53,6225.33,61.5,-0.1519,0.00016,2.68762]
[1585442370223,131.6,6225.3,61.5,-0.152,0.00016,2.68878]
[1585442370226,131.6,6225.3,61.5,-0.152,0.00016,2.68878]
[1585442370233,131.6,6225.3,61.5,-0.152,0.00016,2.68878]
[1585442376892,131.65,6225.23,61.5,-0.15208,0.00016,2.68961]
[1585442382934,131.66,6225.36,61.5,-0.15207,0.00016,2.68961]
[1585442383025,131.66,6225.36,61.5,-0.15207,0.00016,2.68961]
[1585442394011,131.68,6225.36,61.5,-0.1521,0.00016,2.68993]
[1585442400050,131.69,6225.42,61.5,-0.1521,0.00016,2.68997]
[1585442407193,131.69,6225.1,61.5,-0.15215,0.00016,2.69039]
[1585442419194,131.7,6225.02,61.5,-0.15218,0.00016,2.69075]
[1585442425194,131.72,6225.02,61.5,-0.15221,0.00016,2.69101]
[1585442430264,131.72,6225.01,61.5,-0.15221,0.00016,2.6911]
[1585442440337,131.73,6225.07,61.5,-0.15222,0.00016,2.69108]
[1585442446194,131.74,6225.15,61.5,-0.15221,0.00016,2.69106]
[1585442452194,131.74,6225.1,61.5,-0.15222,0.00016,2.69112]
[1585442457455,131.75,6225.11,61.5,-0.15223,0.00016,2.69123]
[1585442461485,131.75,6224.97,61.5,-0.15225,0.00016,2.69147]
[1585442476594,131.73,6220.43,61.5,-0.15294,0.00016,2.6975]
[1585442482629,131.72,6220.06,61.5,-0.15298,0.00016,2.6979]
[1585442497734,131.7,6221.29,61.5,-0.15275,0.00016,2.69561]
[1585442502766,131.68,6221.03,61.5,-0.15277,0.00016,2.6958]
[1585442507803,131.68,6220.82,61.5,-0.15281,0.00016,2.69608]
[1585442518194,131.68,6220.86,61.5,-0.15279,0.00016,2.6959]
[1585442528952,131.66,6220.04,61.5,-0.15289,0.00016,2.69672]
[1585442533989,131.65,6219.91,61.5,-0.1529,0.00016,2.69678]
[1585442545194,131.63,6220.02,61.5,-0.15285,0.00016,2.69628]
[1585442551194,131.63,6220.03,61.5,-0.15285,0.00016,2.69615]
[1585442557145,131.61,6219.78,61.5,-0.15286,0.00016,2.69621]
[1585442562180,131.62,6220.0,61.5,-0.15284,0.00016,2.69599]
[1585442569194,131.6,6220.01,61.5,-0.15282,0.00016,2.69575]
[1585442572788,131.6,6219.99,61.5,-0.15281,0.00016,2.69572]
[1585442580322,131.65,6223.51,61.5,-0.15234,0.00016,2.69167]
[1585442582047,131.61,6223.61,61.5,-0.15226,0.00016,2.69076]
[1585442593398,131.62,6224.12,61.5,-0.15219,0.00016,2.69019]
[1585442603466,131.62,6220.82,61.5,-0.15272,0.00016,2.69496]
[1585442609393,131.62,6219.67,61.5,-0.15289,0.00016,2.69645]
[1585442620586,131.58,6217.96,61.5,-0.1531,0.00016,2.69809]
[1585442641194,131.52,6213.96,61.5,-0.15365,0.00016,2.70281]
[1585442646769,131.49,6213.35,61.5,-0.1537,0.00016,2.70315]
[1585442651805,131.47,6213.08,61.5,-0.15372,0.00016,2.70322]
[1585442656841,131.47,6213.18,61.5,-0.15369,0.00016,2.70294]
[1585442661875,131.42,6212.89,61.5,-0.15368,0.00016,2.70267]
[1585442667918,131.42,6212.42,61.5,-0.15374,0.00016,2.70321]
[1585442673795,131.41,6212.64,61.5,-0.15369,0.00016,2.70262]
[1585442693282,131.28,6206.91,61.5,-0.15442,0.00016,2.70865]
[1585442699138,131.27,6206.57,61.5,-0.15446,0.00016,2.7089]
[1585442704194,131.21,6206.63,61.5,-0.15436,0.00016,2.70782]
[1585442706862,131.21,6206.63,61.5,-0.15436,0.00016,2.7078]
[1585442709501,130.96,6203.25,61.5,-0.15456,0.00016,2.7086]
[1585442709958,130.96,6203.25,61.5,-0.15456,0.00016,2.7086]
[1585442710246,131.12,6202.37,61.5,-0.15492,0.00016,2.71237]
[1585442721287,131.12,6197.29,61.5,-0.15573,0.00016,2.71951]
[1585442724554,131.1,6197.06,61.5,-0.15573,0.00016,2.71948]
[1585442724617,131.1,6197.06,61.5,-0.15573,0.00016,2.71948]
[1585442724653,131.1,6197.06,61.5,-0.15573,0.00016,2.71948]
[1585442724670,131.1,6197.06,61.5,-0.15573,0.00016,2.71948]
[1585442728659,131.09,6199.1,61.5,-0.1554,0.00016,2.71655]
[1585442728664,131.09,6199.1,61.5,-0.1554,0.00016,2.71655]
[1585442730602,131.14,6201.35,61.5,-0.15511,0.00016,2.71413]
[1585442730613,131.14,6201.35,61.5,-0.15511,0.00016,2.71413]
[1585442730627,131.14,6201.35,61.5,-0.15511,0.00016,2.71413]
[1585442730641,131.14,6201.35,61.5,-0.15511,0.00016,2.71413]
[1585442739419,130.92,6201.4,61.5,-0.15479,0.00016,2.71039]
[1585442745124,130.97,6199.78,61.5,-0.15512,0.00016,2.71345]
[1585442746228,130.88,6198.36,61.5,-0.15522,0.00016,2.71398]
[1585442746230,130.88,6198.36,61.5,-0.15522,0.00016,2.71398]
[1585442746240,130.88,6198.36,61.5,-0.15522,0.00016,2.71398]
[1585442746534,130.88,6198.36,61.5,-0.15522,0.00016,2.71398]
[1585442750217,130.93,6198.06,61.5,-0.15533,0.00016,2.71515]
[1585442760151,130.87,6197.66,61.5,-0.15532,0.00016,2.71489]
[1585442771639,130.76,6198.1,61.5,-0.15509,0.00016,2.71239]
[1585442776674,130.72,6197.97,61.5,-0.15505,0.00016,2.71195]
[1585442781709,130.69,6197.98,61.5,-0.155,0.00016,2.71138]
[1585442782202,130.69,6197.98,61.5,-0.155,0.00016,2.71138]
[1585442787752,130.71,6199.83,61.5,-0.15474,0.00016,2.70908]
[1585442792786,130.72,6202.84,61.5,-0.15427,0.00016,2.70493]
[1585442792866,130.72,6202.84,61.5,-0.15427,0.00016,2.70493]
[1585442797021,130.65,6204.41,61.5,-0.15392,0.00016,2.7015]
[1585442797064,130.65,6204.41,61.5,-0.15392,0.00016,2.7015]
[1585442797199,130.65,6204.41,61.5,-0.15392,0.00016,2.7015]
[1585442797233,130.65,6204.41,61.5,-0.15392,0.00016,2.7015]
[1585442798206,130.65,6204.41,61.5,-0.15392,0.00016,2.7015]
[1585442806405,130.61,6204.23,61.5,-0.15389,0.00016,2.70107]
[1585442806407,130.61,6204.23,61.5,-0.15389,0.00016,2.70107]
[1585442810399,130.56,6204.1,61.5,-0.15385,0.00016,2.70058]
[1585442810401,130.56,6204.1,61.5,-0.15385,0.00016,2.70058]
[1585442810415,130.56,6204.1,61.5,-0.15385,0.00016,2.70058]
[1585442810523,130.56,6204.1,61.5,-0.15385,0.00016,2.70058]
[1585442822016,130.57,6202.04,61.5,-0.15418,0.00016,2.70358]
[1585442828034,130.52,6201.79,61.5,-0.15415,0.00016,2.70312]
[1585442838102,130.52,6201.67,61.5,-0.15417,0.00016,2.70322]
[1585442843139,130.51,6199.83,61.5,-0.15446,0.00016,2.7058]
[1585442859251,130.48,6201.17,61.5,-0.15419,0.00016,2.70318]
[1585442864283,130.45,6201.28,61.5,-0.15413,0.00016,2.70254]
[1585442866425,130.45,6201.0,61.5,-0.15417,0.00016,2.70293]
[1585442870680,130.43,6198.56,61.5,-0.15454,0.00016,2.70614]
[1585442872506,130.41,6197.56,61.5,-0.15466,0.00016,2.7071]
[1585442872684,130.41,6197.56,61.5,-0.15466,0.00016,2.7071]
[1585442878913,130.4,6195.79,61.5,-0.15494,0.00016,2.70948]
[1585442878916,130.4,6195.79,61.5,-0.15494,0.00016,2.70948]
[1585442878918,130.4,6195.79,61.5,-0.15494,0.00016,2.70948]
[1585442880331,130.4,6195.66,61.5,-0.15496,0.00016,2.70969]
[1585442880381,130.4,6195.66,61.5,-0.15496,0.00016,2.70969]
[1585442885432,130.38,6195.57,61.5,-0.15495,0.00016,2.70951]
[1585442889725,130.37,6195.67,61.5,-0.15491,0.00016,2.70916]
[1585442889840,130.37,6195.67,61.5,-0.15491,0.00016,2.70916]
[1585442890718,130.36,6195.63,61.5,-0.1549,0.00016,2.70902]
[1585442890814,130.36,6195.63,61.5,-0.1549,0.00016,2.70902]
[1585442901546,130.35,6200.71,61.5,-0.15408,0.00016,2.70167]
[1585442911616,130.34,6200.99,61.5,-0.15401,0.00016,2.70097]
[1585442916650,130.33,6201.11,61.5,-0.15398,0.00016,2.70067]
[1585442921689,130.31,6200.82,61.5,-0.154,0.00016,2.7008]
[1585442932194,130.32,6199.45,61.5,-0.15423,0.00016,2.7028]
[1585442944296,130.33,6200.01,61.5,-0.15416,0.00016,2.70221]
[1585442945957,130.44,6202.07,61.5,-0.15398,0.00016,2.70106]
[1585442952523,130.26,6203.32,61.5,-0.15352,0.00016,2.6963]
[1585442955218,130.21,6202.97,61.5,-0.15352,0.00016,2.69609]
[1585442955235,130.21,6202.97,61.5,-0.15352,0.00016,2.69609]
[1585442955243,130.21,6202.97,61.5,-0.15352,0.00016,2.69609]
[1585442955588,130.21,6202.97,61.5,-0.15352,0.00016,2.69609]
[1585442961743,130.29,6201.95,61.5,-0.15379,0.00016,2.69879]
[1585442961746,130.29,6201.95,61.5,-0.15379,0.00016,2.69879]
[1585442972036,130.22,6202.35,61.5,-0.15363,0.00016,2.69705]
[1585442983114,130.19,6202.55,61.5,-0.15354,0.00016,2.69614]
[1585442988148,130.17,6202.89,61.5,-0.15346,0.00016,2.69536]
[1585442998194,130.14,6204.63,61.5,-0.15314,0.00016,2.69236]
[1585443008299,130.11,6202.95,61.5,-0.15337,0.00016,2.69435]
[1585443015346,130.11,6202.98,61.5,-0.15336,0.00016,2.69417]
[1585443020385,130.09,6202.85,61.5,-0.15336,0.00016,2.69415]
[1585443030260,130.07,6202.82,61.5,-0.15333,0.00016,2.69383]
[1585443037193,130.06,6202.85,61.5,-0.1533,0.00016,2.69339]
[1585443042534,130.05,6202.99,61.5,-0.15327,0.00016,2.69305]
[1585443053616,130.03,6203.65,61.5,-0.15314,0.00016,2.69182]
[1585443063682,130.0,6202.81,61.5,-0.15323,0.00016,2.69256]
[1585443068716,130.01,6203.28,61.5,-0.15317,0.00016,2.69202]
[1585443074141,130.0,6203.4,61.5,-0.15314,0.00016,2.69174]
[1585443079795,130.01,6203.62,61.5,-0.15312,0.00016,2.69161]
[1585443085194,129.99,6203.57,61.5,-0.15309,0.00016,2.69127]
[1585443090872,129.99,6203.52,61.5,-0.1531,0.00016,2.69127]
[1585443100946,129.99,6203.35,61.5,-0.15312,0.00016,2.69138]
[1585443106193,129.97,6203.37,61.5,-0.1531,0.00016,2.69116]
[1585443112022,130.0,6203.85,61.5,-0.15306,0.00016,2.69088]
[1585443122092,129.97,6203.92,61.5,-0.15301,0.00016,2.69038]
[1585443127193,129.96,6203.85,61.5,-0.15301,0.00016,2.69031]
[1585443133168,129.97,6204.13,61.5,-0.15297,0.00016,2.68996]
[1585443139194,129.96,6204.43,61.5,-0.15291,0.00016,2.68941]
[1585443150290,129.97,6204.79,61.5,-0.15286,0.00016,2.689]
[1585443155325,129.96,6205.19,61.5,-0.15279,0.00016,2.68827]
[1585443160360,129.97,6205.28,61.5,-0.15278,0.00016,2.68818]
[1585443170429,129.98,6205.51,61.5,-0.15277,0.00016,2.68814]
[1585443175462,129.98,6205.51,61.5,-0.15276,0.00016,2.68803]
[1585443180497,129.98,6205.28,61.5,-0.15279,0.00016,2.68836]
[1585443181321,129.92,6204.4,61.5,-0.15285,0.00016,2.68868]
[1585443181882,129.92,6204.4,61.5,-0.15285,0.00016,2.68868]
[1585443181896,129.92,6204.4,61.5,-0.15285,0.00016,2.68868]
[1585443181943,129.92,6204.4,61.5,-0.15285,0.00016,2.68868]
[1585443182359,129.92,6204.4,61.5,-0.15285,0.00016,2.68868]
[1585443182361,129.92,6204.4,61.5,-0.15285,0.00016,2.68868]
[1585443183284,129.87,6202.59,61.5,-0.15307,0.00016,2.69036]
[1585443183301,129.87,6202.59,61.5,-0.15307,0.00016,2.69036]
[1585443183305,129.87,6202.59,61.5,-0.15307,0.00016,2.69036]
[1585443183315,129.87,6202.59,61.5,-0.15307,0.00016,2.69036]
[1585443185309,129.94,6201.23,61.5,-0.15339,0.00016,2.69353]
[1585443186710,130.06,6200.94,61.5,-0.15361,0.00016,2.69592]
[1585443187047,130.06,6200.94,61.5,-0.15361,0.00016,2.69592]
[1585443189177,130.0,6200.25,61.5,-0.15364,0.00016,2.69599]
[1585443193671,130.01,6200.23,61.5,-0.15365,0.00016,2.69614]
[1585443193685,130.01,6200.23,61.5,-0.15365,0.00016,2.69614]
[1585443202194,129.98,6200.6,61.5,-0.15355,0.00016,2.69511]
[1585443205307,129.97,6200.51,61.5,-0.15355,0.00016,2.69508]
[1585443205318,129.97,6200.51,61.5,-0.15355,0.00016,2.69508]
[1585443205321,129.97,6200.51,61.5,-0.15355,0.00016,2.69508]
[1585443205744,129.97,6200.51,61.5,-0.15355,0.00016,2.69508]
[1585443211715,130.0,6199.54,61.5,-0.15374,0.00016,2.69675]
[1585443220797,130.03,6199.86,61.5,-0.15373,0.00016,2.6968]
[1585443220811,130.03,6199.86,61.5,-0.15373,0.00016,2.6968]
[1585443225196,130.0,6199.84,61.5,-0.15369,0.00016,2.69632]
[1585443225213,130.0,6199.84,61.5,-0.15369,0.00016,2.69632]
[1585443225565,130.0,6199.84,61.5,-0.15369,0.00016,2.69632]
[1585443231859,130.01,6199.55,61.5,-0.15375,0.00016,2.69688]
[1585443238194,130.02,6199.4,61.5,-0.15379,0.00016,2.69732]
[1585443248977,130.04,6199.04,61.5,-0.15387,0.00016,2.69812]
[1585443250574,130.04,6198.98,61.5,-0.15388,0.00016,2.6982]
[1585443259047,130.01,6198.97,61.5,-0.15384,0.00016,2.69775]
[1585443270137,129.97,6199.03,61.5,-0.15378,0.00016,2.69706]
[1585443270168,129.97,6199.03,61.5,-0.15378,0.00016,2.69706]
[1585443270227,129.97,6199.03,61.5,-0.15378,0.00016,2.69706]
[1585443270359,129.97,6199.03,61.5,-0.15378,0.00016,2.69706]
[1585443270362,129.97,6199.03,61.5,-0.15378,0.00016,2.69706]
[1585443270364,129.97,6199.03,61.5,-0.15378,0.00016,2.69706]
[1585443270440,129.97,6199.03,61.5,-0.15378,0.00016,2.69706]
[1585443272920,130.03,6200.6,61.5,-0.1536,0.00016,2.69561]
[1585443277774,129.97,6204.0,61.5,-0.15297,0.00016,2.68974]
[1585443283194,129.97,6204.81,61.5,-0.15285,0.00016,2.68861]
[1585443294293,129.97,6204.85,61.5,-0.15285,0.00016,2.68862]
[1585443299328,129.93,6204.33,61.5,-0.15287,0.00016,2.68867]
[1585443304364,129.97,6205.28,61.5,-0.15278,0.00016,2.68801]
[1585443309400,130.0,6205.37,61.5,-0.1528,0.00016,2.68834]
[1585443319468,129.98,6205.51,61.5,-0.15276,0.00016,2.68785]
[1585443324504,130.01,6206.23,61.5,-0.15268,0.00016,2.68729]
[1585443329536,129.99,6206.59,61.5,-0.15259,0.00016,2.68636]
[1585443333493,130.0,6206.63,61.5,-0.15259,0.00016,2.68633]
[1585443340138,130.02,6208.31,61.5,-0.15235,0.00016,2.68425]
[1585443340141,130.02,6208.31,61.5,-0.15235,0.00016,2.68425]
[1585443341093,130.12,6210.03,61.5,-0.15222,0.00016,2.68354]
[1585443346658,130.03,6212.18,61.5,-0.15176,0.00016,2.67901]
[1585443351173,130.04,6211.81,61.5,-0.15182,0.00016,2.6796]
[1585443353203,130.06,6211.72,61.5,-0.15186,0.00016,2.68005]
[1585443359751,130.09,6211.62,61.5,-0.15193,0.00016,2.68072]
[1585443367504,130.12,6214.12,61.5,-0.15157,0.00016,2.67765]
[1585443368249,130.16,6214.86,61.5,-0.15152,0.00016,2.67737]
[1585443373845,130.16,6215.92,61.5,-0.15134,0.00016,2.67575]
[1585443382855,130.2,6217.22,61.5,-0.1512,0.00016,2.67461]
[1585443393988,130.26,6216.6,61.5,-0.15138,0.00016,2.67636]
[1585443400193,130.29,6216.61,61.5,-0.15142,0.00016,2.67686]
[1585443406074,130.32,6216.58,61.5,-0.15147,0.00016,2.67741]
[1585443412096,130.34,6216.58,61.5,-0.15149,0.00016,2.6777]
[1585443418194,130.37,6216.63,61.5,-0.15153,0.00016,2.67821]
[1585443424194,130.39,6216.64,61.5,-0.15157,0.00016,2.67858]
[1585443430193,130.42,6216.65,61.5,-0.15159,0.00016,2.67892]
[1585443433434,130.38,6215.3,61.5,-0.15175,0.00016,2.6802]
[1585443433437,130.38,6215.3,61.5,-0.15175,0.00016,2.6802]
[1585443435122,130.38,6214.55,61.5,-0.15187,0.00016,2.68131]
[1585443435441,130.4,6214.06,61.5,-0.15198,0.00016,2.68233]
[1585443448194,130.42,6210.51,61.5,-0.15257,0.00016,2.68772]
[1585443454194,130.42,6209.62,61.5,-0.15271,0.00016,2.6889]
[1585443459451,130.49,6212.0,61.5,-0.15243,0.00016,2.68664]
[1585443462388,130.44,6212.54,61.5,-0.15227,0.00016,2.68497]
[1585443474554,130.45,6214.98,61.5,-0.15191,0.00016,2.6818]
[1585443477810,130.46,6215.05,61.5,-0.15191,0.00016,2.68182]
[1585443477813,130.46,6215.05,61.5,-0.15191,0.00016,2.68182]
[1585443478133,130.46,6215.05,61.5,-0.15191,0.00016,2.68182]
[1585443483618,130.47,6215.1,61.5,-0.15191,0.00016,2.68191]
[1585443489733,130.48,6215.26,61.5,-0.1519,0.00016,2.68188]
[1585443495704,130.49,6214.85,61.5,-0.15198,0.00016,2.68261]
[1585443496762,130.49,6214.85,61.5,-0.15198,0.00016,2.68261]
[1585443497435,130.49,6214.85,61.6,-0.15198,0.00016,2.68261]
[1585443504764,130.51,6214.64,61.6,-0.15204,0.00016,2.68321]
[1585443509802,130.49,6214.11,61.6,-0.15209,0.00016,2.68358]
[1585443512441,130.49,6213.01,61.6,-0.15227,0.00016,2.68513]
[1585443523194,130.53,6211.42,61.6,-0.15257,0.00016,2.6879]
[1585443528933,130.52,6211.69,61.6,-0.15251,0.00016,2.68738]
[1585443535139,130.52,6211.95,61.6,-0.15248,0.00016,2.68711]
[1585443541020,130.51,6211.95,61.6,-0.15246,0.00016,2.68683]
[1585443546053,130.51,6211.71,61.6,-0.1525,0.00016,2.68723]
[1585443551091,130.5,6211.65,61.6,-0.15249,0.00016,2.68716]
[1585443556123,130.5,6211.45,61.6,-0.15252,0.00016,2.68741]
[1585443561751,130.49,6211.36,61.6,-0.15253,0.00016,2.68748]
[1585443568194,130.49,6211.34,61.6,-0.15253,0.00016,2.68741]
[1585443574194,130.49,6211.34,61.6,-0.15252,0.00016,2.68724]
[1585443580193,130.49,6211.23,61.6,-0.15254,0.00016,2.68743]
[1585443585332,130.48,6211.23,61.6,-0.15253,0.00016,2.68733]
[1585443591369,130.49,6211.37,61.6,-0.15251,0.00016,2.68719]
[1585443596402,130.51,6213.83,61.6,-0.15215,0.00016,2.68405]
[1585443603021,130.49,6214.48,61.6,-0.15203,0.00016,2.68289]
[1585443608488,130.5,6214.64,61.6,-0.15201,0.00016,2.68273]
[1585443608958,130.5,6214.64,61.6,-0.15201,0.00016,2.68273]
[1585443614532,130.52,6215.87,61.6,-0.15185,0.00016,2.68138]
[1585443618783,130.52,6216.44,61.6,-0.15176,0.00016,2.68056]
[1585443618785,130.52,6216.44,61.6,-0.15176,0.00016,2.68056]
[1585443624602,130.54,6216.7,61.6,-0.15174,0.00016,2.68046]
[1585443626851,130.54,6216.66,61.6,-0.15175,0.00016,2.68048]
[1585443627666,130.57,6217.1,61.6,-0.15173,0.00016,2.68046]
[1585443633665,130.57,6218.98,61.6,-0.15142,0.00016,2.67759]
[1585443638701,130.53,6219.18,61.6,-0.15133,0.00016,2.6766]
[1585443650786,130.5,6216.66,61.6,-0.15169,0.00016,2.67976]
[1585443656636,130.49,6216.15,61.6,-0.15176,0.00016,2.68036]
[1585443656644,130.49,6216.15,61.6,-0.15176,0.00016,2.68036]
[1585443656666,130.49,6216.15,61.6,-0.15176,0.00016,2.68036]
[1585443656691,130.49,6216.15,61.6,-0.15176,0.00016,2.68036]
[1585443662894,130.46,6213.76,61.6,-0.15209,0.00016,2.68325]
[1585443666886,130.49,6213.45,61.6,-0.15219,0.00016,2.68423]
[1585443671931,130.5,6213.36,61.6,-0.15221,0.00016,2.68445]
[1585443677013,130.5,6213.05,61.6,-0.15226,0.00016,2.68491]
[1585443683006,130.5,6212.28,61.6,-0.15239,0.00016,2.68602]
[1585443688042,130.48,6210.64,61.6,-0.15261,0.00016,2.68795]
[1585443693081,130.56,6211.38,61.6,-0.15261,0.00016,2.68815]
[1585443698112,130.51,6213.12,61.6,-0.15226,0.00016,2.68482]
[1585443709189,130.51,6213.0,61.6,-0.15227,0.00016,2.68492]
[1585443715194,130.51,6213.05,61.6,-0.15226,0.00016,2.68485]
[1585443720270,130.5,6212.1,61.6,-0.1524,0.00016,2.68607]
[1585443732352,130.5,6210.72,61.6,-0.15262,0.00016,2.68803]
[1585443732935,130.5,6210.72,61.6,-0.15262,0.00016,2.68803]
[1585443732974,130.5,6210.72,61.6,-0.15262,0.00016,2.68803]
[1585443738395,130.53,6210.34,61.6,-0.15272,0.00016,2.68903]
[1585443743431,130.56,6209.87,61.6,-0.15284,0.00016,2.69024]
[1585443748462,130.57,6209.88,61.6,-0.15286,0.00016,2.69042]
[1585443760193,130.61,6209.39,61.6,-0.15298,0.00016,2.69156]
[1585443766194,130.62,6209.26,61.6,-0.15302,0.00016,2.69195]
[1585443771629,130.63,6209.05,61.6,-0.15307,0.00016,2.69248]
[1585443782701,130.66,6208.48,61.6,-0.1532,0.00016,2.69378]
[1585443788110,130.67,6205.15,61.6,-0.15374,0.00016,2.69856]
[1585443793783,130.64,6202.48,61.6,-0.15413,0.00016,2.70196]
[1585443802595,130.64,6201.97,61.6,-0.15422,0.00016,2.7027]
[1585443808888,130.61,6201.17,61.6,-0.1543,0.00016,2.70331]
[1585443810247,130.62,6201.16,61.6,-0.15432,0.00016,2.70352]
[1585443817513,130.6,6199.5,61.6,-0.15455,0.00016,2.7054]
[1585443822987,130.57,6198.29,61.6,-0.15469,0.00016,2.70655]
[1585443833058,130.54,6197.69,61.6,-0.15476,0.00016,2.707]
[1585443838088,130.53,6197.63,61.6,-0.15474,0.00016,2.70677]
[1585443843124,130.51,6197.66,61.6,-0.15471,0.00016,2.70641]
[1585443849164,130.49,6197.71,61.6,-0.15467,0.00016,2.70605]
[1585443859238,130.49,6201.0,61.6,-0.15415,0.00016,2.70143]
[1585443864273,130.46,6200.85,61.6,-0.15413,0.00016,2.70118]
[1585443867358,130.47,6200.98,61.6,-0.15412,0.00016,2.70105]
[1585443873337,130.45,6200.19,61.6,-0.15422,0.00016,2.70177]
[1585443884413,130.44,6198.95,61.6,-0.15439,0.00016,2.7033]
[1585443889444,130.44,6199.31,61.6,-0.15435,0.00016,2.70291]
[1585443895194,130.41,6199.61,61.6,-0.15426,0.00016,2.702]
[1585443905563,130.4,6199.53,61.6,-0.15425,0.00016,2.70193]
[1585443907403,130.4,6198.91,61.6,-0.15435,0.00016,2.70276]
[1585443908655,130.4,6198.89,61.6,-0.15435,0.00016,2.70278]
[1585443908761,130.4,6198.89,61.6,-0.15435,0.00016,2.70278]
[1585443910910,130.4,6198.52,61.6,-0.15441,0.00016,2.70331]
[1585443916638,130.38,6197.92,61.6,-0.15447,0.00016,2.70376]
[1585443921674,130.37,6197.65,61.6,-0.15451,0.00016,2.70411]
[1585443931743,130.32,6196.71,61.6,-0.15459,0.00016,2.70448]
[1585443952889,130.29,6193.79,61.6,-0.15501,0.00016,2.70812]
[1585443957378,130.2,6192.06,61.6,-0.15516,0.00016,2.70907]
[1585443957387,130.2,6192.06,61.6,-0.15516,0.00016,2.70907]
[1585443961767,130.22,6190.99,61.6,-0.15536,0.00016,2.71093]
[1585443971041,130.28,6195.76,61.6,-0.15467,0.00016,2.70505]
[1585443982092,130.22,6198.17,61.6,-0.15421,0.00016,2.70074]
[1585444003194,130.19,6195.11,61.6,-0.15465,0.00016,2.70445]
[1585444008276,130.19,6195.25,61.6,-0.15463,0.00016,2.70421]
[1585444013308,130.17,6195.38,61.6,-0.15458,0.00016,2.70376]
[1585444024551,130.15,6196.92,61.6,-0.15431,0.00016,2.70125]
[1585444030434,130.17,6198.62,61.6,-0.15405,0.00016,2.69904]
[1585444036194,130.17,6198.75,61.6,-0.15403,0.00016,2.69887]
[1585444041384,130.21,6201.93,61.6,-0.15359,0.00016,2.69514]
[1585444041386,130.21,6201.93,61.6,-0.15359,0.00016,2.69514]
[1585444046541,130.19,6203.59,61.6,-0.1533,0.00016,2.69241]
[1585444047715,130.19,6203.59,61.6,-0.1533,0.00016,2.69241]
[1585444053591,130.19,6204.69,61.6,-0.15312,0.00016,2.69073]
[1585444058625,130.16,6204.64,61.6,-0.15307,0.00016,2.69017]
[1585444064666,130.17,6203.92,61.6,-0.15321,0.00016,2.69143]
[1585444069704,130.15,6203.57,61.6,-0.15323,0.00016,2.69152]
[1585444075134,130.15,6203.53,61.6,-0.15324,0.00016,2.69171]
[1585444080780,130.14,6203.24,61.6,-0.15327,0.00016,2.69185]
[1585444086821,130.11,6202.85,61.6,-0.15329,0.00016,2.69195]
[1585444091855,130.19,6204.03,61.6,-0.15321,0.00016,2.69153]
[1585444095307,130.12,6204.47,61.6,-0.15305,0.00016,2.68988]
[1585444101960,130.18,6208.09,61.6,-0.15255,0.00016,2.6856]
[1585444105647,130.14,6208.68,61.6,-0.15241,0.00016,2.68418]
[1585444115187,130.15,6209.32,61.6,-0.15231,0.00016,2.68321]
[1585444115188,130.15,6209.32,61.6,-0.15231,0.00016,2.68321]
[1585444115190,130.15,6209.32,61.6,-0.15231,0.00016,2.68321]
[1585444116079,130.13,6209.19,61.6,-0.15231,0.00016,2.68318]
[1585444119170,130.13,6207.67,61.6,-0.15255,0.00016,2.68528]
[1585444119991,130.13,6207.67,61.6,-0.15255,0.00016,2.68528]
[1585444121880,130.12,6207.58,61.6,-0.15255,0.00016,2.68531]
[1585444132137,130.06,6205.99,61.6,-0.15271,0.00016,2.68652]
[1585444137179,130.03,6205.66,61.6,-0.15272,0.00016,2.68649]
[1585444144194,130.0,6205.63,61.6,-0.15268,0.00016,2.68597]
[1585444148710,129.97,6205.66,61.6,-0.15264,0.00016,2.68552]
[1585444148860,129.97,6205.66,61.6,-0.15264,0.00016,2.68552]
[1585444159331,129.93,6204.84,61.6,-0.1527,0.00016,2.68591]
[1585444165194,129.89,6204.24,61.6,-0.15275,0.00016,2.68619]
[1585444170405,129.87,6204.4,61.6,-0.1527,0.00016,2.6857]
[1585444177193,129.85,6204.78,61.6,-0.15261,0.00016,2.68468]
[1585444183194,129.83,6204.62,61.6,-0.15259,0.00016,2.68444]
[1585444189194,129.81,6204.45,61.6,-0.15259,0.00016,2.68437]
[1585444194577,129.79,6204.73,61.6,-0.15253,0.00016,2.68374]
[1585444200424,129.77,6206.22,61.6,-0.15226,0.00016,2.68118]
[1585444206662,129.76,6206.52,61.6,-0.15219,0.00016,2.68054]
[1585444207891,129.75,6206.52,61.6,-0.15218,0.00016,2.68049]
[1585444207894,129.75,6206.52,61.6,-0.15218,0.00016,2.68049]
[1585444207895,129.75,6206.52,61.6,-0.15218,0.00016,2.68049]
[1585444212460,129.76,6207.61,61.6,-0.15203,0.00016,2.6791]
[1585444213373,129.74,6207.59,61.6,-0.152,0.00016,2.67882]
[1585444225194,129.75,6209.07,61.6,-0.15178,0.00016,2.67688]
[1585444230830,129.74,6209.1,61.6,-0.15175,0.00016,2.67655]
[1585444235865,129.74,6209.17,61.6,-0.15174,0.00016,2.67632]
[1585444240896,129.74,6209.17,61.6,-0.15174,0.00016,2.67637]
[1585444245933,129.74,6209.04,61.6,-0.15176,0.00016,2.67651]
[1585444246170,129.74,6209.04,61.6,-0.15176,0.00016,2.67651]
[1585444246173,129.74,6209.04,61.6,-0.15176,0.00016,2.67651]
[1585444252194,129.76,6209.65,61.6,-0.15169,0.00016,2.67596]
[1585444252287,129.76,6209.65,61.6,-0.15169,0.00016,2.67596]
[1585444258015,129.73,6209.16,61.6,-0.15173,0.00016,2.67622]
[1585444263055,129.74,6208.95,61.6,-0.15178,0.00016,2.67668]
[1585444267046,129.74,6208.87,61.6,-0.15179,0.00016,2.67679]
[1585444268691,129.68,6208.02,61.6,-0.15184,0.00016,2.67708]
[1585444279194,129.6,6202.08,61.6,-0.15267,0.00016,2.68413]
[1585444284199,129.69,6202.1,61.6,-0.1528,0.00016,2.68568]
[1585444290245,129.67,6202.1,61.6,-0.15277,0.00016,2.68529]
[1585444291853,129.67,6202.08,61.6,-0.15276,0.00016,2.68515]
[1585444292034,129.67,6202.08,61.6,-0.15276,0.00016,2.68515]
[1585444298300,129.63,6201.89,61.6,-0.15274,0.00016,2.68488]
[1585444314410,129.59,6201.42,61.6,-0.15276,0.00016,2.68487]
[1585444319446,129.57,6201.37,61.6,-0.15274,0.00016,2.68457]
[1585444334554,129.52,6201.67,61.6,-0.15261,0.00016,2.68322]
[1585444339585,129.5,6201.72,61.6,-0.15258,0.00016,2.68294]
[1585444345194,129.49,6201.85,61.6,-0.15255,0.00016,2.68257]
[1585444356711,129.47,6201.87,61.6,-0.15251,0.00016,2.682]
[1585444361738,129.46,6201.81,61.6,-0.15251,0.00016,2.68202]
[1585444361997,129.46,6201.81,61.6,-0.15251,0.00016,2.68202]
[1585444367783,129.47,6203.64,61.6,-0.15222,0.00016,2.67946]
[1585444373825,129.45,6203.96,61.6,-0.15214,0.00016,2.67865]
[1585444378858,129.46,6204.05,61.6,-0.15215,0.00016,2.67877]
[1585444384194,129.45,6204.33,61.6,-0.15208,0.00016,2.67809]
[1585444390193,129.42,6203.01,61.6,-0.15225,0.00016,2.67947]
[1585444395981,129.44,6202.99,61.6,-0.15229,0.00016,2.67992]
[1585444402022,129.43,6202.82,61.6,-0.1523,0.00016,2.67997]
[1585444403162,129.4,6202.28,61.6,-0.15234,0.00016,2.68023]
[1585444403169,129.4,6202.28,61.6,-0.15234,0.00016,2.68023]
[1585444406164,129.42,6201.55,61.6,-0.15248,0.00016,2.6816]
[1585444406174,129.42,6201.55,61.6,-0.15248,0.00016,2.6816]
[1585444413175,129.5,6201.36,61.6,-0.15262,0.00016,2.68303]
[1585444420148,129.57,6201.32,61.6,-0.15274,0.00016,2.68438]
[1585444430219,129.64,6198.96,61.6,-0.15321,0.00016,2.68887]
[1585444441293,129.72,6199.11,61.6,-0.1533,0.00016,2.69]
[1585444446332,129.75,6199.28,61.6,-0.15332,0.00016,2.6903]
[1585444462120,129.84,6205.28,61.6,-0.15248,0.00016,2.68315]
[1585444467481,129.91,6205.24,61.6,-0.15259,0.00016,2.68438]
[1585444467964,129.91,6205.24,61.6,-0.15259,0.00016,2.68438]
[1585444478562,129.99,6204.56,61.6,-0.15281,0.00016,2.68658]
[1585444481467,130.01,6204.65,61.6,-0.15282,0.00016,2.68672]
[1585444487622,130.05,6203.99,61.6,-0.15299,0.00016,2.68842]
[1585444492665,130.08,6203.89,61.6,-0.15304,0.00016,2.68896]
[1585444497697,130.11,6204.17,61.6,-0.15305,0.00016,2.68921]
[1585444500683,130.13,6204.84,61.6,-0.15297,0.00016,2.6885]
[1585444511795,130.18,6204.81,61.6,-0.15304,0.00016,2.68932]
[1585444516831,130.2,6204.63,61.6,-0.1531,0.00016,2.68993]
[1585444521866,130.21,6204.03,61.6,-0.15321,0.00016,2.69102]
[1585444526898,130.23,6203.46,61.6,-0.15333,0.00016,2.69219]
[1585444539997,130.28,6203.49,61.6,-0.1534,0.00016,2.69285]
[1585444545026,130.29,6203.83,61.6,-0.15335,0.00016,2.69247]
[1585444551071,130.31,6203.45,61.6,-0.15344,0.00016,2.69334]
[1585444558194,130.32,6203.34,61.6,-0.15348,0.00016,2.69372]
[1585444564162,130.34,6203.46,61.6,-0.15348,0.00016,2.69386]
[1585444569198,130.36,6203.57,61.6,-0.15348,0.00016,2.69391]
[1585444574232,130.36,6203.43,61.6,-0.15351,0.00016,2.69419]
[1585444576124,130.37,6203.45,61.6,-0.15352,0.00016,2.69431]
[1585444581284,130.35,6201.68,61.6,-0.15378,0.00016,2.69647]
[1585444587328,130.32,6199.09,61.6,-0.15414,0.00016,2.69962]
[1585444597194,130.37,6198.07,61.6,-0.15438,0.00016,2.70182]
[1585444597945,130.37,6198.07,61.6,-0.15438,0.00016,2.70182]
[1585444609475,130.35,6198.11,61.6,-0.15434,0.00016,2.70143]
[1585444615194,130.35,6198.33,61.6,-0.1543,0.00016,2.70105]
[1585444620555,130.37,6198.88,61.6,-0.15425,0.00016,2.70066]
[1585444637671,130.36,6201.87,61.6,-0.15375,0.00016,2.69618]
[1585444642708,130.36,6201.53,61.6,-0.15381,0.00016,2.69669]
[1585444651781,130.31,6199.42,61.6,-0.15407,0.00016,2.69874]
[1585444658819,130.36,6199.17,61.6,-0.15418,0.00016,2.69996]
[1585444663852,130.36,6198.86,61.6,-0.15423,0.00016,2.70036]
[1585444668887,130.34,6198.59,61.6,-0.15425,0.00016,2.70048]
[1585444673925,130.35,6198.52,61.6,-0.15427,0.00016,2.70071]
[1585444683992,130.35,6198.55,61.6,-0.15426,0.00016,2.70062]
[1585444689031,130.38,6200.19,61.6,-0.15405,0.00016,2.69886]
[1585444699100,130.34,6201.42,61.6,-0.1538,0.00016,2.69646]
[1585444714194,130.33,6198.46,61.6,-0.15425,0.00016,2.70036]
[1585444720193,130.33,6198.31,61.6,-0.15428,0.00016,2.70058]
[1585444725369,130.35,6198.45,61.6,-0.15428,0.00016,2.70069]
[1585444732194,130.33,6198.24,61.6,-0.15429,0.00016,2.7007]
[1585444738193,130.33,6198.34,61.6,-0.15427,0.00016,2.70052]
[1585444744194,130.33,6198.34,61.6,-0.15426,0.00016,2.70043]
[1585444750193,130.32,6198.37,61.6,-0.15425,0.00016,2.70033]
[1585444762194,130.33,6199.28,61.6,-0.15412,0.00016,2.69922]
[1585444768194,130.32,6199.39,61.6,-0.15408,0.00016,2.6988]
[1585444774194,130.32,6199.38,61.6,-0.15408,0.00016,2.69867]
[1585444780682,130.35,6199.84,61.6,-0.15405,0.00016,2.69852]
[1585444792194,130.32,6199.92,61.6,-0.154,0.00016,2.698]
[1585444797784,130.33,6200.08,61.6,-0.15398,0.00016,2.69782]
[1585444807860,130.33,6200.09,61.6,-0.15398,0.00016,2.69787]
[1585444818934,130.37,6201.47,61.6,-0.15382,0.00016,2.69661]
[1585444823968,130.35,6202.88,61.6,-0.15356,0.00016,2.69421]
[1585444834039,130.34,6202.25,61.6,-0.15365,0.00016,2.69483]
[1585444839075,130.38,6201.51,61.6,-0.15382,0.00016,2.69648]
[1585444844110,130.41,6201.88,61.6,-0.15381,0.00016,2.69659]
[1585444848281,130.38,6202.11,61.6,-0.15373,0.00016,2.69572]
[1585444850372,130.54,6204.69,61.6,-0.15354,0.00016,2.69465]
[1585444850529,130.54,6204.69,61.6,-0.15354,0.00016,2.69465]
[1585444853019,130.44,6206.61,61.6,-0.15309,0.00016,2.69031]
[1585444853022,130.44,6206.61,61.6,-0.15309,0.00016,2.69031]
[1585444853479,130.44,6207.59,61.6,-0.15294,0.00016,2.68896]
[1585444853867,130.44,6207.59,61.6,-0.15294,0.00016,2.68896]
[1585444859212,130.38,6209.42,61.6,-0.15257,0.00016,2.68537]
[1585444864250,130.4,6210.0,61.6,-0.1525,0.00016,2.68481]
[1585444869283,130.38,6210.19,61.6,-0.15243,0.00016,2.68414]
[1585444879355,130.38,6209.3,61.6,-0.15258,0.00016,2.68553]
[1585444885194,130.38,6209.4,61.6,-0.15257,0.00016,2.6854]
[1585444890434,130.39,6209.59,61.6,-0.15255,0.00016,2.68527]
[1585444901511,130.36,6207.31,61.6,-0.15286,0.00016,2.68785]
[1585444906548,130.38,6206.81,61.6,-0.15297,0.00016,2.68885]
[1585444911577,130.37,6206.4,61.6,-0.15302,0.00016,2.68925]
[1585444917620,130.37,6206.91,61.6,-0.15294,0.00016,2.68859]
[1585444927691,130.34,6206.51,61.6,-0.15295,0.00016,2.68857]
[1585444933194,130.34,6206.49,61.6,-0.15296,0.00016,2.68862]
[1585444938769,130.33,6206.51,61.6,-0.15295,0.00016,2.68854]
[1585444945183,130.33,6206.55,61.6,-0.15294,0.00016,2.68843]
[1585444951194,130.32,6206.52,61.6,-0.15293,0.00016,2.68816]
[1585444957193,130.32,6206.73,61.6,-0.15289,0.00016,2.68783]
[1585444963194,130.3,6206.68,61.6,-0.15288,0.00016,2.68769]
[1585444974014,130.3,6206.59,61.6,-0.15289,0.00016,2.68772]
[1585444980455,130.3,6206.71,61.6,-0.15286,0.00016,2.68751]
[1585444987193,130.29,6206.71,61.6,-0.15285,0.00016,2.68738]
[1585444992619,130.29,6206.69,61.6,-0.15285,0.00016,2.68736]
[1585444999194,130.28,6206.57,61.6,-0.15286,0.00016,2.68743]
[1585445005194,130.28,6206.58,61.6,-0.15286,0.00016,2.68737]
[1585445011194,130.28,6206.57,61.6,-0.15285,0.00016,2.68726]
[1585445023194,130.27,6206.56,61.6,-0.15284,0.00016,2.68711]
[1585445028393,130.27,6206.55,61.6,-0.15284,0.00016,2.68709]
[1585445034912,130.26,6206.57,61.6,-0.15283,0.00016,2.68702]
[1585445041194,130.26,6206.57,61.6,-0.15283,0.00016,2.68696]
[1585445047193,130.26,6206.57,61.6,-0.15282,0.00016,2.68693]
[1585445053194,130.26,6206.57,61.6,-0.15282,0.00016,2.68689]
[1585445059194,130.26,6206.61,61.6,-0.15282,0.00016,2.68685]
[1585445071194,130.25,6206.58,61.6,-0.15281,0.00016,2.6867]
[1585445077193,130.25,6206.58,61.6,-0.1528,0.00016,2.68662]
[1585445083194,130.25,6206.58,61.6,-0.1528,0.00016,2.68659]
[1585445095194,130.24,6206.58,61.6,-0.1528,0.00016,2.68655]
[1585445101194,130.24,6206.58,61.6,-0.1528,0.00016,2.68653]
[1585445106939,130.24,6206.58,61.6,-0.1528,0.00016,2.68652]
[1585445111977,130.24,6206.61,61.6,-0.15279,0.00016,2.68646]
[1585445119023,130.24,6206.71,61.6,-0.15277,0.00016,2.68631]
[1585445131194,130.25,6207.24,61.6,-0.15269,0.00016,2.68549]
[1585445143194,130.25,6207.23,61.6,-0.15269,0.00016,2.6855]
[1585445149194,130.25,6207.24,61.6,-0.15269,0.00016,2.68551]
[1585445155194,130.25,6207.17,61.6,-0.15271,0.00016,2.68564]
[1585445161194,130.25,6207.16,61.6,-0.15271,0.00016,2.68566]
[1585445167193,130.25,6207.16,61.6,-0.15271,0.00016,2.68568]
[1585445173194,130.25,6207.18,61.6,-0.15271,0.00016,2.68569]
[1585445179194,130.26,6207.28,61.6,-0.1527,0.00016,2.68562]
[1585445184669,130.25,6207.3,61.6,-0.15269,0.00016,2.68553]
[1585445191194,130.26,6207.4,61.6,-0.15268,0.00016,2.68537]
[1585445196588,130.26,6207.57,61.6,-0.15266,0.00016,2.68518]
[1585445201619,130.27,6207.76,61.6,-0.15263,0.00016,2.68498]
[1585445215194,130.25,6207.71,61.6,-0.15262,0.00016,2.68481]
[1585445221194,130.27,6207.66,61.6,-0.15265,0.00016,2.68514]
[1585445227193,130.27,6207.68,61.6,-0.15265,0.00016,2.68515]
[1585445238878,130.27,6207.69,61.6,-0.15265,0.00016,2.68519]
[1585445244926,130.27,6207.3,61.6,-0.15272,0.00016,2.68575]
[1585445251194,130.28,6207.36,61.6,-0.15271,0.00016,2.68561]
[1585445269194,130.23,6203.32,61.6,-0.15328,0.00016,2.69054]
[1585445275194,130.24,6203.45,61.6,-0.15328,0.00016,2.69059]
[1585445281194,130.23,6203.38,61.6,-0.15327,0.00016,2.69042]
[1585445293194,130.21,6203.4,61.6,-0.15324,0.00016,2.6901]
[1585445298296,130.2,6203.5,61.6,-0.15321,0.00016,2.68977]
[1585445304336,130.19,6203.69,61.6,-0.15317,0.00016,2.68936]
[1585445311194,130.18,6203.69,61.6,-0.15315,0.00016,2.68912]
[1585445317193,130.17,6203.67,61.6,-0.15314,0.00016,2.68897]
[1585445323194,130.16,6203.64,61.6,-0.15313,0.00016,2.68886]
[1585445340587,130.15,6203.12,61.6,-0.15319,0.00016,2.68935]
[1585445345623,130.14,6202.76,61.6,-0.15324,0.00016,2.68976]
[1585445351666,130.13,6202.86,61.6,-0.15321,0.00016,2.68941]
[1585445361738,130.17,6206.31,61.6,-0.15272,0.00016,2.6852]
[1585445368194,130.14,6206.39,61.6,-0.15265,0.00016,2.68448]
[1585445373819,130.14,6206.47,61.6,-0.15264,0.00016,2.68427]
[1585445385903,130.14,6206.19,61.6,-0.15269,0.00016,2.6847]
[1585445392964,130.15,6205.74,61.6,-0.15278,0.00016,2.68557]
[1585445398194,130.17,6205.85,61.6,-0.15278,0.00016,2.6856]
[1585445409072,130.16,6204.56,61.6,-0.15297,0.00016,2.68727]
[1585445415111,130.15,6203.88,61.6,-0.15307,0.00016,2.6882]
[1585445422194,130.15,6203.38,61.6,-0.15314,0.00016,2.68879]
[1585445431245,130.15,6203.47,61.6,-0.15312,0.00016,2.68854]
[1585445439283,130.13,6204.62,61.6,-0.15291,0.00016,2.68658]
[1585445446194,130.13,6204.9,61.6,-0.15287,0.00016,2.68621]
[1585445451367,130.13,6204.88,61.6,-0.15288,0.00016,2.68626]
[1585445464194,130.13,6204.36,61.6,-0.15296,0.00016,2.687]
[1585445474867,130.13,6204.22,61.6,-0.15298,0.00016,2.68715]
[1585445482194,130.12,6204.17,61.6,-0.15298,0.00016,2.68717]
[1585445488194,130.12,6204.15,61.6,-0.15298,0.00016,2.68717]
[1585445494194,130.12,6204.06,61.6,-0.15298,0.00016,2.68703]
[1585445505746,130.12,6203.78,61.6,-0.15303,0.00016,2.68745]
[1585445511787,130.11,6203.73,61.6,-0.15303,0.00016,2.68745]
[1585445518195,130.11,6203.62,61.6,-0.15304,0.00016,2.68758]
[1585445530193,130.11,6204.04,61.6,-0.15297,0.00016,2.6869]
[1585445535956,130.1,6204.3,61.6,-0.15292,0.00016,2.6865]
[1585445542194,130.1,6204.29,61.6,-0.15293,0.00016,2.68652]
[1585445554080,130.09,6201.2,61.6,-0.15339,0.00016,2.6905]
[1585445554600,130.09,6201.2,61.6,-0.15339,0.00016,2.6905]
[1585445560123,130.06,6199.99,61.6,-0.15355,0.00016,2.69183]
[1585445565155,130.07,6199.77,61.6,-0.15359,0.00016,2.6922]
[1585445568278,130.06,6199.73,61.6,-0.15359,0.00016,2.69218]
[1585445580629,130.03,6199.72,61.6,-0.15355,0.00016,2.69173]
[1585445586302,130.02,6199.41,61.6,-0.15358,0.00016,2.69191]
[1585445602414,129.97,6203.03,61.6,-0.15294,0.00016,2.68603]
[1585445608194,130.01,6202.25,61.6,-0.15311,0.00016,2.68765]
[1585445613495,130.02,6202.65,61.6,-0.15306,0.00016,2.68715]
[1585445618529,130.0,6202.55,61.6,-0.15305,0.00016,2.68699]
[1585445629603,130.01,6201.89,61.6,-0.15316,0.00016,2.68804]
[1585445634641,130.03,6202.12,61.6,-0.15315,0.00016,2.68806]
[1585445639678,130.0,6202.61,61.6,-0.15304,0.00016,2.68695]
[1585445645389,130.0,6202.82,61.6,-0.15301,0.00016,2.68665]
[1585445652765,129.99,6202.36,61.6,-0.15307,0.00016,2.68714]
[1585445657800,129.98,6201.64,61.6,-0.15316,0.00016,2.68796]
[1585445662837,130.0,6201.37,61.6,-0.15323,0.00016,2.68864]
[1585445668194,129.99,6201.23,61.6,-0.15325,0.00016,2.68875]
[1585445679957,129.98,6200.1,61.6,-0.15341,0.00016,2.69005]
[1585445684996,129.97,6200.29,61.6,-0.15336,0.00016,2.68964]
[1585445690026,129.97,6200.33,61.6,-0.15335,0.00016,2.68949]
[1585445695059,129.94,6199.84,61.6,-0.15338,0.00016,2.68969]
[1585445706136,129.95,6199.61,61.6,-0.15343,0.00016,2.69015]
[1585445712181,129.94,6199.61,61.6,-0.15342,0.00016,2.69003]
[1585445719194,129.93,6199.58,61.6,-0.15341,0.00016,2.68992]
[1585445730304,129.92,6199.56,61.6,-0.1534,0.00016,2.6898]
[1585445735338,129.91,6199.74,61.6,-0.15336,0.00016,2.68925]
[1585445743194,129.9,6199.58,61.6,-0.15337,0.00016,2.68937]
[1585445755194,129.89,6199.32,61.6,-0.15339,0.00016,2.68945]
[1585445760515,129.89,6199.34,61.6,-0.15339,0.00016,2.68947]
[1585445767193,129.88,6199.3,61.6,-0.15339,0.00016,2.68941]
[1585445779194,129.87,6199.3,61.6,-0.15337,0.00016,2.68924]
[1585445785194,129.87,6199.19,61.6,-0.15338,0.00016,2.68931]
[1585445791194,129.87,6199.18,61.6,-0.15338,0.00016,2.68917]
[1585445803194,129.85,6199.12,61.6,-0.15337,0.00016,2.68904]
[1585445809194,129.85,6199.04,61.6,-0.15338,0.00016,2.68911]
[1585445815194,129.85,6199.24,61.6,-0.15334,0.00016,2.68875]
[1585445821194,129.84,6199.23,61.6,-0.15334,0.00016,2.68872]
[1585445833194,129.84,6199.22,61.6,-0.15333,0.00016,2.68864]
[1585445839194,129.83,6199.23,61.6,-0.15332,0.00016,2.68858]
[1585445845194,129.83,6199.21,61.6,-0.15332,0.00016,2.68857]
[1585445851148,129.83,6199.2,61.6,-0.15332,0.00016,2.68847]
[1585445856186,129.83,6199.12,61.6,-0.15333,0.00016,2.68849]
[1585445863194,129.83,6199.09,61.6,-0.15333,0.00016,2.68849]
[1585445868263,129.81,6198.93,61.6,-0.15334,0.00016,2.68852]
[1585445878120,129.81,6196.9,61.6,-0.15365,0.00016,2.69131]
[1585445883372,129.81,6196.33,61.6,-0.15375,0.00016,2.69213]
[1585445890193,129.79,6196.19,61.6,-0.15374,0.00016,2.69199]
[1585445901497,129.76,6196.12,61.6,-0.15371,0.00016,2.69163]
[1585445908194,129.75,6195.77,61.6,-0.15376,0.00016,2.692]
[1585445913584,129.74,6195.65,61.6,-0.15376,0.00016,2.69194]
[1585445918614,129.75,6196.01,61.6,-0.15372,0.00016,2.69157]
[1585445923753,129.73,6197.19,61.6,-0.15349,0.00016,2.68951]
[1585445934731,129.73,6199.71,61.6,-0.15309,0.00016,2.68586]
[1585445941194,129.74,6199.68,61.6,-0.15311,0.00016,2.68614]
[1585445952853,129.75,6199.42,61.6,-0.15317,0.00016,2.68666]
[1585445957891,129.75,6199.17,61.6,-0.15321,0.00016,2.68702]
[1585445962923,129.68,6197.7,61.6,-0.15334,0.00016,2.68796]
[1585445967959,129.75,6196.03,61.6,-0.15371,0.00016,2.69149]
[1585445978027,129.73,6195.47,61.6,-0.15377,0.00016,2.69188]
[1585445983067,129.72,6195.47,61.6,-0.15376,0.00016,2.69171]
[1585445989194,129.72,6195.5,61.6,-0.15374,0.00016,2.69152]
[1585445995194,129.71,6195.49,61.6,-0.15373,0.00016,2.69137]
[1585446001194,129.69,6195.57,61.6,-0.1537,0.00016,2.69108]
[1585446006224,129.69,6195.58,61.6,-0.15369,0.00016,2.69099]
[1585446011265,129.68,6195.35,61.6,-0.15372,0.00016,2.6912]
[1585446016294,129.68,6195.02,61.6,-0.15376,0.00016,2.69157]
[1585446033413,129.65,6194.51,61.6,-0.1538,0.00016,2.69172]
[1585446044787,129.64,6196.12,61.6,-0.15353,0.00016,2.68932]
[1585446051543,129.63,6195.56,61.6,-0.1536,0.00016,2.68991]
[1585446058193,129.62,6195.27,61.6,-0.15364,0.00016,2.69016]
[1585446064194,129.63,6195.24,61.6,-0.15365,0.00016,2.69031]
[1585446070193,129.62,6195.23,61.6,-0.15364,0.00016,2.69024]
[1585446082193,129.62,6195.19,61.6,-0.15364,0.00016,2.69017]
[1585446087791,129.61,6195.19,61.6,-0.15363,0.00016,2.6901]
[1585446094194,129.61,6194.83,61.6,-0.15368,0.00016,2.69041]
[1585446100193,129.6,6194.8,61.6,-0.15368,0.00016,2.69035]
[1585446105923,129.59,6194.69,61.6,-0.15368,0.00016,2.69032]
[1585446107970,129.59,6194.49,61.6,-0.15371,0.00016,2.69065]
[1585446108159,129.59,6194.49,61.6,-0.15371,0.00016,2.69065]
[1585446121194,129.57,6192.07,61.6,-0.15407,0.00016,2.69374]
[1585446127193,129.55,6192.04,61.6,-0.15405,0.00016,2.69354]
[1585446133111,129.54,6192.01,61.6,-0.15404,0.00016,2.69338]
[1585446140176,129.54,6193.81,61.6,-0.15375,0.00016,2.69077]
[1585446155266,129.52,6192.94,61.6,-0.15385,0.00016,2.6915]
[1585446162313,129.51,6192.9,61.6,-0.15385,0.00016,2.69141]
[1585446169194,129.5,6192.82,61.6,-0.15385,0.00016,2.69142]
[1585446179434,129.49,6192.26,61.6,-0.15392,0.00016,2.69204]
[1585446184466,129.49,6192.44,61.6,-0.15389,0.00016,2.69167]
[1585446189501,129.47,6192.44,61.6,-0.15387,0.00016,2.6915]
[1585446195855,129.48,6192.45,61.6,-0.15387,0.00016,2.69152]
[1585446202194,129.46,6192.26,61.6,-0.15388,0.00016,2.69159]
[1585446208194,129.47,6192.34,61.6,-0.15387,0.00016,2.6915]
[1585446213672,129.45,6192.42,61.6,-0.15384,0.00016,2.69102]
[1585446220193,129.45,6192.41,61.6,-0.15383,0.00016,2.69095]
[1585446232194,129.44,6192.42,61.6,-0.15382,0.00016,2.69087]
[1585446237839,129.44,6192.36,61.6,-0.15382,0.00016,2.69083]
[1585446244897,129.43,6191.87,61.6,-0.1539,0.00016,2.69147]
[1585446253194,129.43,6191.95,61.6,-0.15388,0.00016,2.69134]
[1585446258985,129.42,6192.01,61.6,-0.15386,0.00016,2.69113]
[1585446265194,129.42,6191.96,61.6,-0.15386,0.00016,2.69108]
[1585446271194,129.42,6191.99,61.6,-0.15385,0.00016,2.6909]
[1585446282163,129.42,6192.16,61.6,-0.15383,0.00016,2.69071]
[1585446284084,129.41,6192.25,61.6,-0.1538,0.00016,2.69046]
[1585446289621,129.56,6196.67,61.6,-0.15329,0.00016,2.68651]
[1585446289658,129.56,6196.67,61.6,-0.15329,0.00016,2.68651]
[1585446295134,129.44,6197.25,61.6,-0.15303,0.00016,2.6837]
[1585446302286,129.44,6197.3,61.6,-0.15302,0.00016,2.68362]
[1585446304082,129.44,6197.28,61.6,-0.15304,0.00016,2.68378]
[1585446309336,129.44,6196.28,61.6,-0.15319,0.00016,2.68509]
[1585446311022,129.46,6196.28,61.6,-0.15322,0.00016,2.68548]
[1585446316178,129.45,6195.44,61.6,-0.15335,0.00016,2.68657]
[1585446316281,129.45,6195.17,61.6,-0.15339,0.00016,2.68693]
[1585446333504,129.46,6192.64,61.6,-0.15381,0.00016,2.69062]
[1585446340193,129.46,6192.79,61.6,-0.15377,0.00016,2.69027]
[1585446345327,129.46,6192.79,61.6,-0.15377,0.00016,2.69031]
[1585446352194,129.45,6192.77,61.6,-0.15377,0.00016,2.69024]
[1585446357672,129.46,6192.92,61.6,-0.15376,0.00016,2.69016]
[1585446364194,129.45,6192.83,61.6,-0.15375,0.00016,2.69009]
[1585446370193,129.45,6192.8,61.6,-0.15376,0.00016,2.69009]
[1585446378588,129.44,6192.77,61.6,-0.15376,0.00016,2.69009]
[1585446384823,129.44,6192.75,61.6,-0.15375,0.00016,2.69007]
[1585446390905,129.44,6192.79,61.6,-0.15375,0.00016,2.69005]
[1585446400972,129.44,6192.96,61.6,-0.15371,0.00016,2.68958]
[1585446406008,129.44,6192.96,61.6,-0.15371,0.00016,2.68957]
[1585446415516,129.43,6192.89,61.6,-0.15372,0.00016,2.68963]
[1585446424194,129.43,6192.98,61.6,-0.15371,0.00016,2.68953]
[1585446424965,129.43,6192.98,61.6,-0.15371,0.00016,2.68953]
[1585446430193,129.43,6192.78,61.6,-0.15374,0.00016,2.68978]
[1585446436194,129.43,6192.75,61.6,-0.15373,0.00016,2.68975]
[1585446439529,129.43,6192.75,61.6,-0.15373,0.00016,2.68976]
[1585446448194,129.43,6192.77,61.6,-0.15373,0.00016,2.6897]
[1585446453336,129.43,6192.84,61.6,-0.15372,0.00016,2.68953]
[1585446458372,129.43,6192.84,61.6,-0.15371,0.00016,2.68944]
[1585446463407,129.42,6192.72,61.6,-0.15373,0.00016,2.68956]
[1585446470281,129.42,6192.44,61.6,-0.15377,0.00016,2.68991]
[1585446474523,129.42,6192.43,61.6,-0.15377,0.00016,2.68997]
[1585446485561,129.42,6192.24,61.6,-0.1538,0.00016,2.69016]
[1585446490596,129.42,6192.22,61.6,-0.1538,0.00016,2.69022]
[1585446502194,129.41,6192.2,61.6,-0.15379,0.00016,2.69008]
[1585446508194,129.41,6192.18,61.6,-0.15379,0.00016,2.69012]
[1585446514194,129.41,6192.2,61.6,-0.15379,0.00016,2.68996]
[1585446524832,129.41,6192.38,61.6,-0.15375,0.00016,2.68963]
[1585446531884,129.4,6192.24,61.6,-0.15377,0.00016,2.68976]
[1585446536917,129.4,6192.05,61.6,-0.1538,0.00016,2.69005]
[1585446542645,129.4,6192.07,61.6,-0.1538,0.00016,2.69002]
[1585446550193,129.4,6191.97,61.6,-0.1538,0.00016,2.69007]
[1585446556194,129.39,6191.86,61.6,-0.15381,0.00016,2.69013]
[1585446562194,129.4,6191.87,61.6,-0.15382,0.00016,2.69018]
[1585446574181,129.39,6191.88,61.6,-0.1538,0.00016,2.68996]
[1585446580193,129.39,6191.87,61.6,-0.1538,0.00016,2.68995]
[1585446586194,129.39,6191.86,61.6,-0.1538,0.00016,2.68993]
[1585446592194,129.39,6191.97,61.6,-0.15378,0.00016,2.68975]
[1585446603382,129.38,6192.62,61.6,-0.15367,0.00016,2.68874]
[1585446608419,129.39,6192.62,61.6,-0.15368,0.00016,2.68886]
[1585446615626,129.39,6192.91,61.6,-0.15364,0.00016,2.68845]
[1585446621504,129.39,6192.86,61.6,-0.15365,0.00016,2.6886]
[1585446626543,129.4,6192.87,61.6,-0.15365,0.00016,2.68861]
[1585446629368,129.39,6192.86,61.6,-0.15365,0.00016,2.6886]
[1585446639635,129.42,6196.8,61.6,-0.15305,0.00016,2.68325]
[1585446650713,129.45,6196.95,61.6,-0.15306,0.00016,2.68345]
[1585446656755,129.46,6196.84,61.6,-0.1531,0.00016,2.68386]
[1585446661796,129.47,6196.82,61.6,-0.15312,0.00016,2.68405]
[1585446672872,129.52,6197.24,61.6,-0.15312,0.00016,2.68423]
[1585446677906,129.5,6197.3,61.6,-0.15309,0.00016,2.68393]
[1585446692271,129.54,6197.27,61.6,-0.15314,0.00016,2.6844]
[1585446700061,129.55,6196.01,61.6,-0.15335,0.00016,2.68636]
[1585446706102,129.55,6195.1,61.6,-0.1535,0.00016,2.68766]
[1585446711139,129.55,6195.13,61.6,-0.1535,0.00016,2.68772]
[1585446720344,129.56,6196.18,61.6,-0.15334,0.00016,2.68635]
[1585446727193,129.56,6196.41,61.6,-0.15331,0.00016,2.68608]
[1585446733194,129.57,6196.39,61.6,-0.15332,0.00016,2.68615]
[1585446745194,129.58,6196.36,61.6,-0.15334,0.00016,2.6864]
[1585446751194,129.58,6196.44,61.6,-0.15333,0.00016,2.6862]
[1585446756456,129.59,6196.43,61.6,-0.15334,0.00016,2.68629]
[1585446760726,129.59,6196.42,61.6,-0.15334,0.00016,2.68637]
[1585446769194,129.6,6196.33,61.6,-0.15337,0.00016,2.68661]
[1585446774578,129.6,6196.4,61.6,-0.15336,0.00016,2.68656]
[1585446781194,129.6,6196.08,61.6,-0.15341,0.00016,2.68702]
[1585446788321,129.61,6196.12,61.6,-0.15342,0.00016,2.68714]
[1585446788458,129.61,6196.12,61.6,-0.15342,0.00016,2.68714]
[1585446793714,129.61,6196.7,61.6,-0.15333,0.00016,2.68634]
[1585446799194,129.61,6196.69,61.6,-0.15334,0.00016,2.68638]
[1585446805194,129.62,6196.64,61.6,-0.15335,0.00016,2.68648]
[1585446811194,129.63,6196.63,61.6,-0.15335,0.00016,2.6865]
[1585446821906,129.63,6196.71,61.6,-0.15335,0.00016,2.68652]
[1585446826941,129.63,6196.73,61.6,-0.15335,0.00016,2.68647]
[1585446832194,129.64,6196.76,61.6,-0.15335,0.00016,2.68652]
[1585446844194,129.65,6196.93,61.6,-0.15334,0.00016,2.68643]
[1585446850193,129.65,6196.83,61.6,-0.15335,0.00016,2.68654]
[1585446856145,129.65,6196.85,61.6,-0.15335,0.00016,2.68657]
[1585446861183,129.65,6196.84,61.6,-0.15336,0.00016,2.68664]
[1585446871252,129.66,6197.01,61.6,-0.15334,0.00016,2.6864]
[1585446876286,129.67,6197.22,61.6,-0.15332,0.00016,2.68623]
[1585446882329,129.67,6198.41,61.6,-0.15312,0.00016,2.68447]
[1585446894410,129.73,6199.56,61.6,-0.15303,0.00016,2.68397]
[1585446899447,129.69,6199.51,61.6,-0.15298,0.00016,2.68334]
[1585446904480,129.7,6199.35,61.6,-0.15302,0.00016,2.68366]
[1585446905114,129.7,6199.35,61.6,-0.15302,0.00016,2.68366]
[1585446909438,129.77,6201.55,61.6,-0.15277,0.00016,2.68172]
[1585446925628,129.78,6211.44,61.6,-0.15121,0.00016,2.66778]
[1585446931498,129.8,6216.76,61.6,-0.15038,0.00016,2.66028]
[1585446933591,130.05,6221.06,61.6,-0.15007,0.00016,2.65844]
[1585446933914,129.86,6222.22,61.6,-0.14961,0.00016,2.65352]
[1585446937943,129.94,6225.11,61.6,-0.14928,0.00016,2.65074]
[1585446937964,129.94,6225.11,61.6,-0.14928,0.00016,2.65074]
[1585446939507,129.79,6224.63,61.6,-0.14913,0.00016,2.64877]
[1585446940567,129.72,6223.26,61.6,-0.14924,0.00016,2.64953]
[1585446948803,129.84,6217.03,61.6,-0.1504,0.00016,2.66053]
[1585446970948,129.99,6215.79,61.6,-0.15082,0.00016,2.66494]
[1585446985924,130.04,6215.31,61.6,-0.15096,0.00016,2.66645]
[1585446998133,130.09,6215.55,61.6,-0.15099,0.00016,2.66677]
[1585447003194,130.09,6215.34,61.6,-0.15102,0.00016,2.66702]
[1585447009194,130.11,6215.27,61.6,-0.15105,0.00016,2.66744]
[1585447024316,130.14,6211.45,61.6,-0.15171,0.00016,2.67353]
[1585447030193,130.14,6212.05,61.6,-0.15162,0.00016,2.67266]
[1585447040432,130.17,6215.82,61.6,-0.15106,0.00016,2.66779]
[1585447045464,130.14,6215.8,61.6,-0.15103,0.00016,2.66735]
[1585447055537,130.13,6212.85,61.6,-0.15146,0.00016,2.6711]
[1585447065602,130.2,6214.45,61.6,-0.15131,0.00016,2.67002]
[1585447071664,130.14,6214.81,61.6,-0.15117,0.00016,2.66848]
[1585447077703,130.19,6215.16,61.6,-0.15118,0.00016,2.66884]
[1585447092793,130.2,6213.89,61.6,-0.1514,0.00016,2.67081]
[1585447097828,130.21,6214.11,61.6,-0.15138,0.00016,2.67067]
[1585447102865,130.19,6214.17,61.6,-0.15134,0.00016,2.67029]
[1585447114194,130.21,6213.01,61.6,-0.15154,0.00016,2.67206]
[1585447120193,130.21,6213.04,61.6,-0.15154,0.00016,2.67204]
[1585447126028,130.24,6213.45,61.6,-0.15152,0.00016,2.67199]
[1585447131058,130.23,6214.86,61.6,-0.15128,0.00016,2.6698]
[1585447141128,130.21,6214.0,61.6,-0.15139,0.00016,2.67073]
[1585447153194,130.22,6213.57,61.6,-0.15147,0.00016,2.67148]
[1585447163289,130.22,6213.03,61.6,-0.15156,0.00016,2.67228]
[1585447179400,130.22,6216.61,61.6,-0.15099,0.00016,2.66708]
[1585447190479,130.26,6216.56,61.6,-0.15106,0.00016,2.66784]
[1585447196522,130.27,6216.83,61.6,-0.15103,0.00016,2.66762]
[1585447201555,130.28,6216.81,61.6,-0.15105,0.00016,2.6678]
[1585447211623,130.32,6217.46,61.6,-0.151,0.00016,2.66747]
[1585447223711,130.32,6217.62,61.6,-0.15098,0.00016,2.66735]
[1585447232730,130.33,6217.22,61.6,-0.15104,0.00016,2.66785]
[1585447239833,130.3,6216.16,61.6,-0.15116,0.00016,2.66881]
[1585447246194,130.34,6215.0,61.6,-0.15141,0.00016,2.67126]
[1585447254749,130.33,6214.6,61.6,-0.15146,0.00016,2.67166]
[1585447263988,130.34,6214.59,61.6,-0.15147,0.00016,2.67177]
[1585447269024,130.37,6215.33,61.6,-0.1514,0.00016,2.67127]
[1585447274065,130.34,6215.85,61.6,-0.15127,0.00016,2.66998]
[1585447282166,130.34,6216.11,61.6,-0.15124,0.00016,2.66968]
[1585447289167,130.35,6216.3,61.6,-0.15122,0.00016,2.6695]
[1585447294194,130.35,6216.35,61.6,-0.15121,0.00016,2.66934]
[1585447299238,130.36,6216.54,61.6,-0.15118,0.00016,2.66914]
[1585447304939,130.36,6216.44,61.6,-0.1512,0.00016,2.66933]
[1585447311321,130.36,6216.34,61.6,-0.15123,0.00016,2.66956]
[1585447317363,130.37,6216.35,61.6,-0.15123,0.00016,2.66964]
[1585447332422,130.37,6216.09,61.6,-0.15128,0.00016,2.67003]
[1585447337502,130.36,6215.65,61.6,-0.15133,0.00016,2.67049]
[1585447343542,130.38,6214.86,61.6,-0.15148,0.00016,2.67186]
[1585447353614,130.37,6215.13,61.6,-0.15142,0.00016,2.67124]
[1585447363687,130.36,6215.04,61.6,-0.15143,0.00016,2.67125]
[1585447369195,130.37,6215.08,61.6,-0.15143,0.00016,2.67129]
[1585447374761,130.37,6215.23,61.6,-0.15141,0.00016,2.67116]
[1585447379802,130.36,6215.22,61.6,-0.1514,0.00016,2.67103]
[1585447389868,130.38,6217.51,61.6,-0.15107,0.00016,2.66809]
[1585447395908,130.38,6217.74,61.6,-0.15102,0.00016,2.66771]
[1585447401949,130.39,6217.87,61.6,-0.15102,0.00016,2.66773]
[1585447413033,130.41,6218.07,61.6,-0.15101,0.00016,2.66757]
[1585447413091,130.41,6218.07,61.6,-0.15101,0.00016,2.66757]
[1585447418620,130.44,6219.8,61.6,-0.15078,0.00016,2.66563]
[1585447424105,130.4,6221.75,61.6,-0.15042,0.00016,2.66225]
[1585447428765,130.41,6221.95,61.6,-0.1504,0.00016,2.66205]
[1585447428772,130.41,6221.95,61.6,-0.1504,0.00016,2.66205]
[1585447439211,130.38,6220.07,61.6,-0.15065,0.00016,2.66421]
[1585447444246,130.43,6219.38,61.6,-0.15084,0.00016,2.66614]
[1585447447347,130.44,6219.24,61.6,-0.15087,0.00016,2.66649]
[1585447452643,130.45,6218.95,61.6,-0.15093,0.00016,2.66702]
[1585447459194,130.47,6219.19,61.6,-0.15091,0.00016,2.66692]
[1585447464385,130.46,6219.19,61.6,-0.15091,0.00016,2.66687]
[1585447467710,130.49,6219.36,61.6,-0.15091,0.00016,2.66702]
[1585447484524,130.44,6222.38,61.6,-0.15037,0.00016,2.66185]
[1585447489565,130.44,6222.54,61.6,-0.15034,0.00016,2.66154]
[1585447499171,130.53,6226.46,61.6,-0.14985,0.00016,2.65749]
[1585447504534,130.44,6227.69,61.6,-0.14954,0.00016,2.6543]
[1585447509702,130.44,6228.14,61.6,-0.14947,0.00016,2.65366]
[1585447513806,130.46,6230.07,61.6,-0.14919,0.00016,2.65118]
[1585447519484,130.46,6230.85,61.6,-0.14907,0.00016,2.6501]
[1585447524809,130.48,6228.89,61.6,-0.1494,0.00016,2.65315]
[1585447534880,130.47,6227.04,61.6,-0.14968,0.00016,2.65556]
[1585447544948,130.49,6224.3,61.6,-0.15014,0.00016,2.65985]
[1585447558063,130.46,6223.68,61.6,-0.15019,0.00016,2.66016]
[1585447568132,130.46,6223.72,61.6,-0.15019,0.00016,2.66018]
[1585447586234,130.44,6223.2,61.6,-0.15024,0.00016,2.66054]
[1585447592274,130.44,6223.29,61.6,-0.15021,0.00016,2.66016]
[1585447597312,130.43,6223.11,61.6,-0.15022,0.00016,2.66028]
[1585447602347,130.41,6222.77,61.6,-0.15026,0.00016,2.66053]
[1585447604786,130.39,6222.23,61.6,-0.15031,0.00016,2.66097]
[1585447604789,130.39,6222.23,61.6,-0.15031,0.00016,2.66097]
[1585447610401,130.42,6220.03,61.6,-0.1507,0.00016,2.66458]
[1585447614862,130.42,6218.91,61.6,-0.15087,0.00016,2.66613]
[1585447621194,130.46,6218.48,61.6,-0.151,0.00016,2.66739]
[1585447631550,130.48,6219.75,61.6,-0.15083,0.00016,2.66601]
[1585447637591,130.48,6219.81,61.6,-0.15082,0.00016,2.66589]
[1585447642627,130.48,6219.9,61.6,-0.15081,0.00016,2.66579]
[1585447647659,130.49,6219.82,61.6,-0.15084,0.00016,2.66608]
[1585447658741,130.52,6218.96,61.6,-0.151,0.00016,2.66759]
[1585447663772,130.54,6219.04,61.6,-0.15102,0.00016,2.66778]
[1585447669194,130.53,6219.51,61.6,-0.15094,0.00016,2.66703]
[1585447671522,130.55,6219.9,61.6,-0.1509,0.00016,2.66683]
[1585447681899,130.49,6220.03,61.6,-0.15079,0.00016,2.66557]
[1585447686932,130.47,6219.9,61.6,-0.15078,0.00016,2.66536]
[1585447686958,130.47,6219.9,61.6,-0.15078,0.00016,2.66536]
[1585447686964,130.47,6219.9,61.6,-0.15078,0.00016,2.66536]
[1585447692978,130.48,6219.86,61.6,-0.15081,0.00016,2.66569]
[1585447699016,130.49,6219.9,61.6,-0.15081,0.00016,2.6657]
[1585447709089,130.51,6219.78,61.6,-0.15086,0.00016,2.66625]
[1585447714123,130.52,6219.71,61.6,-0.15087,0.00016,2.66633]
[1585447718667,130.55,6220.37,61.6,-0.15082,0.00016,2.666]
[1585447734263,130.54,6224.96,61.6,-0.15009,0.00016,2.65934]
[1585447739298,130.49,6225.0,61.6,-0.15001,0.00016,2.65839]
[1585447744337,130.48,6224.59,61.6,-0.15005,0.00016,2.65872]
[1585447749367,130.46,6224.08,61.6,-0.15011,0.00016,2.65924]
[1585447760449,130.46,6222.51,61.6,-0.15035,0.00016,2.66138]
[1585447765484,130.43,6222.15,61.6,-0.15036,0.00016,2.66137]
[1585447767540,130.44,6222.01,61.6,-0.1504,0.00016,2.66176]
[1585447769448,130.39,6221.15,61.6,-0.15047,0.00016,2.66223]
[1585447770012,130.44,6220.97,61.6,-0.15057,0.00016,2.66327]
[1585447786644,130.42,6221.36,61.6,-0.15047,0.00016,2.66222]
[1585447792669,130.4,6220.14,61.6,-0.15064,0.00016,2.66372]
[1585447798194,130.39,6219.98,61.6,-0.15064,0.00016,2.66365]
[1585447823887,130.32,6220.65,61.6,-0.15044,0.00016,2.6616]
[1585447830939,130.33,6220.82,61.6,-0.15044,0.00016,2.66157]
[1585447835971,130.33,6220.67,61.6,-0.15044,0.00016,2.6615]
[1585447841005,130.29,6220.27,61.6,-0.15045,0.00016,2.66148]
[1585447846045,130.31,6220.03,61.6,-0.15052,0.00016,2.66215]
[1585447851077,130.3,6219.94,61.6,-0.15052,0.00016,2.66212]
[1585447867194,130.29,6222.59,61.6,-0.15009,0.00016,2.65812]
[1585447872224,130.29,6222.24,61.6,-0.15014,0.00016,2.65866]
[1585447881309,130.29,6221.9,61.6,-0.1502,0.00016,2.65912]
[1585447894194,130.28,6221.8,61.6,-0.1502,0.00016,2.65902]
[1585447904447,130.28,6222.48,61.6,-0.15009,0.00016,2.65803]
[1585447909482,130.28,6222.36,61.6,-0.1501,0.00016,2.65816]
[1585447914521,130.28,6222.03,61.6,-0.15016,0.00016,2.65865]
[1585447919552,130.28,6221.78,61.6,-0.1502,0.00016,2.659]
[1585447930193,130.27,6221.62,61.6,-0.15021,0.00016,2.65915]
[1585447935665,130.27,6221.65,61.6,-0.15021,0.00016,2.65907]
[1585447944999,130.28,6222.23,61.6,-0.15012,0.00016,2.65833]
[1585447950793,130.28,6225.43,61.6,-0.14963,0.00016,2.65387]
[1585447968897,130.31,6224.77,61.6,-0.14976,0.00016,2.65507]
[1585447973935,130.31,6225.18,61.6,-0.14971,0.00016,2.65459]
[1585447984004,130.33,6225.06,61.6,-0.14974,0.00016,2.65496]
[1585447994073,130.35,6226.22,61.6,-0.14959,0.00016,2.65369]
[1585448003931,130.36,6227.41,61.6,-0.14943,0.00016,2.65224]
[1585448003933,130.36,6227.41,61.6,-0.14943,0.00016,2.65224]
[1585448005063,130.38,6227.68,61.6,-0.14941,0.00016,2.65214]
[1585448007893,130.4,6227.97,61.6,-0.1494,0.00016,2.65214]
[1585448013207,130.41,6227.72,61.6,-0.14944,0.00016,2.65245]
[1585448013852,130.41,6227.72,61.6,-0.14944,0.00016,2.65245]
[1585448018984,130.45,6226.11,61.6,-0.14975,0.00016,2.6554]
[1585448029321,130.44,6222.02,61.6,-0.15037,0.00016,2.66103]
[1585448034354,130.44,6222.17,61.6,-0.15035,0.00016,2.66086]
[1585448039389,130.42,6222.78,61.6,-0.15024,0.00016,2.65975]
[1585448048976,130.44,6225.52,61.6,-0.14982,0.00016,2.65605]
[1585448049273,130.44,6225.52,61.6,-0.14982,0.00016,2.65605]
[1585448059528,130.43,6227.52,61.6,-0.14951,0.00016,2.65315]
[1585448079673,130.46,6227.58,61.6,-0.14953,0.00016,2.65341]
[1585448089738,130.48,6226.49,61.6,-0.14973,0.00016,2.65522]
[1585448094775,130.48,6226.52,61.6,-0.14973,0.00016,2.65527]
[1585448104844,130.49,6226.27,61.6,-0.14977,0.00016,2.65572]
[1585448109880,130.49,6226.16,61.6,-0.1498,0.00016,2.65593]
[1585448115925,130.49,6225.94,61.6,-0.14983,0.00016,2.65618]
[1585448120956,130.5,6226.18,61.6,-0.1498,0.00016,2.65598]
[1585448131027,130.5,6226.53,61.6,-0.14975,0.00016,2.65546]
[1585448143277,130.49,6226.03,61.6,-0.14981,0.00016,2.65599]
[1585448152170,130.51,6226.03,61.6,-0.14983,0.00016,2.65621]
[1585448158194,130.5,6225.88,61.6,-0.14985,0.00016,2.65637]
[1585448163254,130.51,6225.83,61.6,-0.14987,0.00016,2.65654]
[1585448168287,130.51,6225.53,61.6,-0.14992,0.00016,2.65699]
[1585448179194,130.51,6225.54,61.6,-0.14991,0.00016,2.65697]
[1585448185194,130.51,6225.53,61.6,-0.14992,0.00016,2.65699]
[1585448191194,130.51,6225.54,61.6,-0.14991,0.00016,2.65687]
[1585448201516,130.5,6223.5,61.6,-0.15021,0.00016,2.65953]
[1585448211589,130.48,6221.95,61.6,-0.15043,0.00016,2.66144]
[1585448216628,130.47,6221.77,61.6,-0.15045,0.00016,2.66158]
[1585448221658,130.46,6222.29,61.6,-0.15035,0.00016,2.6607]
[1585448232739,130.45,6222.67,61.6,-0.15027,0.00016,2.65986]
[1585448239194,130.44,6222.27,61.6,-0.15032,0.00016,2.66024]
[1585448245194,130.42,6222.07,61.6,-0.15032,0.00016,2.66027]
[1585448251194,130.43,6222.08,61.6,-0.15033,0.00016,2.6602]
[1585448257193,130.41,6222.15,61.6,-0.1503,0.00016,2.65992]
[1585448262946,130.41,6222.15,61.6,-0.15029,0.00016,2.65978]
[1585448269194,130.39,6221.9,61.6,-0.1503,0.00016,2.65981]
[1585448281077,130.41,6222.84,61.6,-0.15018,0.00016,2.65886]
[1585448286106,130.44,6224.35,61.6,-0.14999,0.00016,2.6572]
[1585448295075,130.4,6226.11,61.6,-0.14966,0.00016,2.65407]
[1585448301211,130.38,6226.25,61.6,-0.14961,0.00016,2.65357]
[1585448306247,130.41,6226.12,61.6,-0.14967,0.00016,2.65414]
[1585448311283,130.42,6226.2,61.6,-0.14967,0.00016,2.65416]
[1585448316318,130.42,6226.29,61.6,-0.14966,0.00016,2.65405]
[1585448322213,130.43,6226.46,61.6,-0.14964,0.00016,2.65394]
[1585448327394,130.44,6226.74,61.6,-0.14961,0.00016,2.65369]
[1585448333443,130.45,6226.94,61.6,-0.14959,0.00016,2.65348]
[1585448339481,130.45,6226.98,61.6,-0.14959,0.00016,2.65358]
[1585448344515,130.46,6226.96,61.6,-0.14961,0.00016,2.65372]
[1585448356194,130.48,6227.12,61.6,-0.14961,0.00016,2.65377]
[1585448362194,130.48,6227.08,61.6,-0.14962,0.00016,2.65388]
[1585448368194,130.49,6227.09,61.6,-0.14963,0.00016,2.65406]
[1585448380193,130.51,6227.25,61.6,-0.14963,0.00016,2.65402]
[1585448386194,130.51,6227.24,61.6,-0.14963,0.00016,2.65403]
[1585448392194,130.52,6227.22,61.6,-0.14965,0.00016,2.65421]
[1585448407959,130.51,6223.7,61.6,-0.15018,0.00016,2.65907]
[1585448412991,130.49,6223.7,61.6,-0.15016,0.00016,2.65877]
[1585448418030,130.49,6223.2,61.6,-0.15023,0.00016,2.65942]
[1585448428095,130.48,6223.24,61.6,-0.15022,0.00016,2.65927]
[1585448434139,130.48,6223.18,61.6,-0.15022,0.00016,2.65921]
[1585448439173,130.47,6222.96,61.6,-0.15024,0.00016,2.65933]
[1585448444213,130.47,6222.89,61.6,-0.15025,0.00016,2.65945]
[1585448451259,130.46,6222.82,61.6,-0.15024,0.00016,2.65929]
[1585448458194,130.45,6222.83,61.6,-0.15023,0.00016,2.6592]
[1585448464194,130.44,6222.79,61.6,-0.15022,0.00016,2.65907]
[1585448469385,130.43,6222.65,61.6,-0.15023,0.00016,2.65907]
[1585448482194,130.43,6222.73,61.6,-0.15021,0.00016,2.65894]
[1585448488194,130.42,6222.73,61.6,-0.1502,0.00016,2.6588]
[1585448494194,130.41,6222.77,61.6,-0.15018,0.00016,2.65849]
[1585448504303,130.4,6222.49,61.6,-0.15021,0.00016,2.6587]
[1585448510669,130.4,6222.03,61.6,-0.15028,0.00016,2.65929]
[1585448515710,130.39,6221.4,61.6,-0.15036,0.00016,2.66004]
[1585448521194,130.39,6221.36,61.6,-0.15037,0.00016,2.66011]
[1585448533194,130.36,6221.16,61.6,-0.15036,0.00016,2.65994]
[1585448538868,130.37,6221.18,61.6,-0.15036,0.00016,2.65997]
[1585448544908,130.36,6221.14,61.6,-0.15036,0.00016,2.65986]
[1585448550950,130.34,6221.0,61.6,-0.15036,0.00016,2.65982]
[1585448557193,130.34,6221.0,61.6,-0.15035,0.00016,2.65966]
[1585448563036,130.34,6221.04,61.6,-0.15034,0.00016,2.65952]
[1585448568070,130.33,6220.99,61.6,-0.15033,0.00016,2.65946]
[1585448578141,130.32,6220.62,61.6,-0.15037,0.00016,2.65977]
[1585448584194,130.31,6220.5,61.6,-0.15039,0.00016,2.65988]
[1585448590193,130.31,6220.51,61.6,-0.15038,0.00016,2.65975]
[1585448602194,130.29,6220.39,61.6,-0.15037,0.00016,2.65967]
[1585448608194,130.29,6220.38,61.6,-0.15037,0.00016,2.65961]
[1585448614194,130.28,6220.4,61.6,-0.15035,0.00016,2.65938]
[1585448620193,130.28,6220.4,61.6,-0.15035,0.00016,2.65928]
[1585448632194,130.27,6220.39,61.6,-0.15033,0.00016,2.65913]
[1585448637556,130.26,6220.4,61.6,-0.15033,0.00016,2.65907]
[1585448643596,130.26,6220.38,61.6,-0.15033,0.00016,2.65903]
[1585448653667,130.25,6220.02,61.6,-0.15037,0.00016,2.65938]
[1585448658700,130.25,6219.87,61.6,-0.15039,0.00016,2.65951]
[1585448664744,130.25,6219.77,61.6,-0.1504,0.00016,2.65967]
[1585448671194,130.24,6219.8,61.6,-0.15038,0.00016,2.6594]
[1585448681861,130.23,6219.68,61.6,-0.15039,0.00016,2.65937]
[1585448686899,130.22,6219.62,61.6,-0.15039,0.00016,2.65938]
[1585448691932,130.22,6219.59,61.6,-0.15039,0.00016,2.65937]
[1585448703011,130.21,6219.44,61.6,-0.1504,0.00016,2.65937]
[1585448708046,130.2,6219.38,61.6,-0.1504,0.00016,2.65936]
[1585448713083,130.2,6219.2,61.6,-0.15042,0.00016,2.65956]
[1585448718120,130.2,6218.86,61.6,-0.15047,0.00016,2.66001]
[1585448728188,130.19,6218.47,61.6,-0.15052,0.00016,2.66043]
[1585448734194,130.18,6218.4,61.6,-0.15051,0.00016,2.66023]
[1585448739265,130.18,6218.39,61.6,-0.15051,0.00016,2.6602]
[1585448744298,130.17,6218.18,61.6,-0.15053,0.00016,2.6603]
[1585448755372,130.15,6216.9,61.6,-0.15071,0.00016,2.66193]
[1585448761194,130.14,6217.06,61.6,-0.15067,0.00016,2.66153]
[1585448766450,130.13,6216.62,61.6,-0.15073,0.00016,2.662]
[1585448771486,130.13,6216.15,61.6,-0.15079,0.00016,2.66253]
[1585448785194,130.1,6216.02,61.6,-0.15077,0.00016,2.6623]
[1585448790619,130.09,6215.92,61.6,-0.15078,0.00016,2.66226]
[1585448801697,130.07,6215.82,61.6,-0.15076,0.00016,2.66198]
[1585448806734,130.06,6215.63,61.6,-0.15077,0.00016,2.662]
[1585448811766,130.05,6215.49,61.6,-0.15079,0.00016,2.66213]
[1585448816800,130.05,6215.53,61.6,-0.15078,0.00016,2.66206]
[1585448821838,130.1,6216.3,61.6,-0.15072,0.00016,2.66171]
[1585448832914,130.04,6217.94,61.6,-0.15037,0.00016,2.65833]
[1585448837951,130.04,6217.79,61.6,-0.1504,0.00016,2.65862]
[1585448843991,130.04,6217.81,61.6,-0.1504,0.00016,2.65854]
[1585448854059,130.04,6218.02,61.6,-0.15036,0.00016,2.65815]
[1585448860105,130.04,6218.07,61.6,-0.15035,0.00016,2.65806]
[1585448865141,130.04,6218.1,61.6,-0.15035,0.00016,2.65806]
[1585448870176,130.03,6218.02,61.6,-0.15034,0.00016,2.65792]
[1585448880246,130.04,6217.36,61.6,-0.15047,0.00016,2.6591]
[1585448885278,130.04,6217.27,61.6,-0.15048,0.00016,2.65922]
[1585448890313,130.04,6217.28,61.6,-0.15048,0.00016,2.65918]
[1585448900385,130.04,6217.96,61.6,-0.15037,0.00016,2.6582]
[1585448905422,130.04,6217.88,61.6,-0.15038,0.00016,2.65827]
[1585448911194,130.04,6217.77,61.6,-0.15039,0.00016,2.65834]
[1585448917193,130.03,6217.3,61.6,-0.15046,0.00016,2.65894]
[1585448922730,130.04,6217.25,61.6,-0.15047,0.00016,2.65906]
[1585448929194,130.04,6217.2,61.6,-0.15048,0.00016,2.65912]
[1585448934624,130.04,6217.21,61.6,-0.15048,0.00016,2.65909]
[1585448941194,130.03,6217.46,61.6,-0.15043,0.00016,2.65868]
[1585448953194,130.04,6217.65,61.6,-0.15041,0.00016,2.65846]
[1585448958792,130.03,6217.67,61.6,-0.1504,0.00016,2.6584]
[1585448963828,130.04,6217.78,61.6,-0.1504,0.00016,2.65838]
[1585448971194,130.04,6217.62,61.6,-0.15041,0.00016,2.65838]
[1585448983194,130.03,6217.62,61.6,-0.15041,0.00016,2.65833]
[1585448989194,130.03,6217.62,61.6,-0.15041,0.00016,2.65834]
[1585448995194,130.04,6217.65,61.6,-0.1504,0.00016,2.65833]
[1585449001194,130.03,6217.62,61.6,-0.15041,0.00016,2.65835]
[1585449007193,130.03,6217.62,61.6,-0.15041,0.00016,2.65835]
[1585449013168,130.04,6217.67,61.6,-0.1504,0.00016,2.65829]
[1585449018203,130.04,6218.18,61.6,-0.15033,0.00016,2.65771]
[1585449031194,130.05,6218.35,61.6,-0.1503,0.00016,2.65735]
[1585449037193,130.05,6218.45,61.6,-0.15029,0.00016,2.6573]
[1585449043194,130.05,6218.43,61.6,-0.15029,0.00016,2.65726]
[1585449054455,130.05,6218.42,61.6,-0.1503,0.00016,2.65738]
[1585449061194,130.06,6218.55,61.6,-0.15028,0.00016,2.65723]
[1585449067193,130.06,6218.52,61.6,-0.15029,0.00016,2.6573]
[1585449072369,130.06,6218.57,61.6,-0.15029,0.00016,2.65734]
[1585449078625,130.06,6218.35,61.6,-0.15033,0.00016,2.65763]
[1585449083662,130.06,6218.35,61.6,-0.15033,0.00016,2.65765]
[1585449089703,130.06,6218.31,61.6,-0.15033,0.00016,2.65772]
[1585449095219,130.07,6218.24,61.6,-0.15034,0.00016,2.6577]
[1585449101786,130.07,6218.28,61.6,-0.15034,0.00016,2.65769]
[1585449106823,130.07,6218.24,61.6,-0.15035,0.00016,2.65777]
[1585449112194,130.07,6218.24,61.6,-0.15035,0.00016,2.65778]
[1585449118194,130.07,6218.24,61.6,-0.15035,0.00016,2.65777]
[1585449129983,130.07,6218.21,61.6,-0.15036,0.00016,2.65787]
[1585449136194,130.07,6218.12,61.6,-0.15037,0.00016,2.65798]
[1585449142194,130.07,6218.14,61.6,-0.15037,0.00016,2.65799]
[1585449154194,130.07,6218.26,61.6,-0.15035,0.00016,2.65769]
[1585449160192,130.08,6218.27,61.6,-0.15035,0.00016,2.6577]
[1585449165227,130.07,6218.2,61.6,-0.15035,0.00016,2.65773]
[1585449170262,130.08,6218.02,61.6,-0.15039,0.00016,2.65808]
[1585449181344,130.08,6217.89,61.6,-0.15041,0.00016,2.65824]
[1585449186374,130.07,6217.83,61.6,-0.15041,0.00016,2.65828]
[1585449191409,130.07,6217.72,61.6,-0.15043,0.00016,2.65845]
[1585449201482,130.07,6217.64,61.6,-0.15044,0.00016,2.65853]
[1585449208194,130.08,6217.81,61.6,-0.15042,0.00016,2.6584]
[1585449214195,130.07,6217.73,61.6,-0.15042,0.00016,2.65823]
[1585449219608,130.07,6217.69,61.6,-0.15042,0.00016,2.65826]
[1585449231692,130.08,6217.66,61.6,-0.15044,0.00016,2.65842]
[1585449236727,130.07,6217.67,61.6,-0.15043,0.00016,2.65831]
[1585449242769,130.07,6217.66,61.6,-0.15043,0.00016,2.65829]
[1585449252837,130.06,6217.94,61.6,-0.15038,0.00016,2.65782]
[1585449258883,130.07,6217.88,61.6,-0.15039,0.00016,2.65797]
[1585449265194,130.07,6217.83,61.6,-0.1504,0.00016,2.65806]
[1585449271194,130.06,6217.67,61.6,-0.15041,0.00016,2.65804]
[1585449277009,130.07,6217.7,61.6,-0.15041,0.00016,2.65809]
[1585449282039,130.07,6217.64,61.6,-0.15043,0.00016,2.65821]
[1585449289194,130.06,6217.34,61.6,-0.15047,0.00016,2.65855]
[1585449301194,130.07,6217.44,61.6,-0.15045,0.00016,2.65843]
[1585449306211,130.06,6217.43,61.6,-0.15045,0.00016,2.65838]
[1585449311244,130.06,6217.44,61.6,-0.15045,0.00016,2.65836]
[1585449321313,130.06,6217.44,61.6,-0.15044,0.00016,2.65831]
[1585449326348,130.04,6217.39,61.6,-0.15043,0.00016,2.65815]
[1585449332388,130.06,6217.59,61.6,-0.15042,0.00016,2.65798]
[1585449337434,130.06,6217.66,61.6,-0.15041,0.00016,2.65796]
[1585449348508,130.06,6217.59,61.6,-0.15041,0.00016,2.65795]
[1585449353540,130.05,6216.1,61.6,-0.15064,0.00016,2.65995]
[1585449358573,130.01,6214.89,61.6,-0.15078,0.00016,2.66106]
[1585449369653,130.04,6214.99,61.6,-0.15079,0.00016,2.66132]
[1585449375695,130.02,6215.05,61.6,-0.15077,0.00016,2.66104]
[1585449380734,130.02,6215.06,61.6,-0.15076,0.00016,2.6609]
[1585449394194,130.01,6215.04,61.6,-0.15074,0.00016,2.66058]
[1585449400193,130.0,6215.01,61.6,-0.15073,0.00016,2.66047]
[1585449406194,129.99,6214.91,61.6,-0.15074,0.00016,2.66057]
[1585449411950,129.99,6214.57,61.6,-0.15078,0.00016,2.66092]
[1585449417992,129.97,6214.37,61.6,-0.1508,0.00016,2.66102]
[1585449424194,129.97,6214.24,61.6,-0.15081,0.00016,2.66113]
[1585449430076,129.96,6214.01,61.6,-0.15083,0.00016,2.66121]
[1585449441154,129.94,6213.86,61.6,-0.15083,0.00016,2.66125]
[1585449446190,129.92,6212.8,61.6,-0.15097,0.00016,2.66238]
[1585449456258,129.93,6212.84,61.6,-0.15097,0.00016,2.66236]
[1585449462554,129.92,6213.08,61.6,-0.15091,0.00016,2.66177]
[1585449472194,129.9,6213.14,61.6,-0.15088,0.00016,2.66143]
[1585449478194,129.9,6213.05,61.6,-0.15089,0.00016,2.66148]
[1585449493520,129.88,6212.34,61.6,-0.15097,0.00016,2.66213]
[1585449499194,129.87,6212.33,61.6,-0.15096,0.00016,2.66201]
[1585449505194,129.86,6212.36,61.6,-0.15094,0.00016,2.6618]
[1585449510638,129.85,6212.35,61.6,-0.15094,0.00016,2.6617]
[1585449521713,129.84,6211.46,61.6,-0.15105,0.00016,2.66261]
[1585449529194,129.82,6211.38,61.6,-0.15105,0.00016,2.66251]
[1585449532030,129.82,6211.37,61.6,-0.15104,0.00016,2.66247]
[1585449543871,129.86,6211.14,61.6,-0.15114,0.00016,2.66347]
[1585449548903,129.88,6210.57,61.6,-0.15126,0.00016,2.66462]
[1585449553938,129.9,6210.08,61.6,-0.15135,0.00016,2.66557]
[1585449559194,129.91,6210.44,61.6,-0.15132,0.00016,2.66534]
[1585449571058,129.94,6210.36,61.6,-0.15137,0.00016,2.66581]
[1585449576093,129.95,6210.21,61.6,-0.15141,0.00016,2.66619]
[1585449581126,129.96,6210.2,61.6,-0.15142,0.00016,2.66636]
[1585449591195,129.98,6210.29,61.6,-0.15144,0.00016,2.66657]
[1585449596229,129.99,6210.51,61.6,-0.15142,0.00016,2.66641]
[1585449603278,130.0,6210.59,61.6,-0.15142,0.00016,2.66653]
[1585449607886,130.01,6210.6,61.6,-0.15143,0.00016,2.66657]
[1585449614360,129.98,6210.58,61.6,-0.1514,0.00016,2.66619]
[1585449618361,129.99,6210.68,61.6,-0.15138,0.00016,2.66608]
[1585449624427,129.99,6210.67,61.6,-0.15139,0.00016,2.66613]
[1585449629460,130.0,6210.57,61.6,-0.15141,0.00016,2.66641]
[1585449639535,129.98,6209.01,61.6,-0.15164,0.00016,2.66827]
[1585449645576,130.02,6208.76,61.6,-0.15173,0.00016,2.6692]
[1585449650607,130.01,6208.25,61.6,-0.1518,0.00016,2.66986]
[1585449656192,130.0,6207.6,61.6,-0.15189,0.00016,2.67064]
[1585449661688,130.01,6207.59,61.6,-0.15191,0.00016,2.67081]
[1585449666720,130.03,6207.9,61.6,-0.15188,0.00016,2.67067]
[1585449667075,130.03,6207.9,61.6,-0.15188,0.00016,2.67067]
[1585449672761,130.01,6210.35,61.6,-0.15146,0.00016,2.66675]
[1585449687867,129.94,6210.42,61.6,-0.15135,0.00016,2.66554]
[1585449692907,129.94,6210.34,61.6,-0.15135,0.00016,2.66544]
[1585449698946,129.91,6210.15,61.6,-0.15135,0.00016,2.66536]
[1585449703981,129.89,6210.06,61.6,-0.15133,0.00016,2.66508]
[1585449715055,129.86,6209.84,61.6,-0.15133,0.00016,2.66498]
[1585449720093,129.85,6209.87,61.6,-0.15131,0.00016,2.66471]
[1585449731171,129.82,6209.12,61.6,-0.15138,0.00016,2.66528]
[1585449732999,129.81,6209.02,61.6,-0.15139,0.00016,2.66526]
[1585449733523,129.82,6209.02,61.6,-0.1514,0.00016,2.66542]
[1585449736854,129.81,6208.73,61.6,-0.15143,0.00016,2.66562]
[1585449736905,129.81,6208.73,61.6,-0.15143,0.00016,2.66562]
[1585449738269,129.79,6208.47,61.6,-0.15145,0.00016,2.66573]
[1585449745194,129.82,6208.19,61.6,-0.15153,0.00016,2.66657]
[1585449750304,129.81,6207.38,61.6,-0.15165,0.00016,2.66765]
[1585449761383,129.85,6207.21,61.6,-0.15172,0.00016,2.66834]
[1585449766418,129.85,6207.29,61.6,-0.15172,0.00016,2.6683]
[1585449771453,129.86,6206.94,61.6,-0.15178,0.00016,2.66895]
[1585449778194,129.87,6206.71,61.6,-0.15183,0.00016,2.66939]
[1585449789579,129.88,6206.85,61.6,-0.15182,0.00016,2.66934]
[1585449795617,129.88,6206.75,61.6,-0.15185,0.00016,2.66958]
[1585449800656,129.88,6205.99,61.6,-0.15196,0.00016,2.67064]
[1585449810721,129.88,6203.87,61.6,-0.1523,0.00016,2.67359]
[1585449815757,129.87,6203.76,61.6,-0.1523,0.00016,2.67357]
[1585449821804,129.87,6204.17,61.6,-0.15223,0.00016,2.67287]
[1585449833884,129.86,6204.16,61.6,-0.15222,0.00016,2.67275]
[1585449838919,129.85,6204.21,61.6,-0.1522,0.00016,2.67259]
[1585449844194,129.85,6204.19,61.6,-0.1522,0.00016,2.67251]
[1585449850005,129.84,6203.3,61.6,-0.15233,0.00016,2.67371]
[1585449862194,129.83,6202.97,61.6,-0.15237,0.00016,2.67402]
[1585449868130,129.85,6203.42,61.6,-0.15233,0.00016,2.67367]
[1585449874194,129.82,6204.11,61.6,-0.15217,0.00016,2.67205]
[1585449886194,129.82,6203.92,61.6,-0.1522,0.00016,2.67229]
[1585449892194,129.81,6203.76,61.6,-0.15221,0.00016,2.67241]
[1585449898194,129.82,6203.75,61.6,-0.15222,0.00016,2.67245]
[1585449909430,129.81,6203.71,61.6,-0.15221,0.00016,2.6724]
[1585449914464,129.8,6203.71,61.6,-0.1522,0.00016,2.6723]
[1585449920506,129.81,6203.75,61.6,-0.1522,0.00016,2.67232]
[1585449925556,129.8,6203.75,61.6,-0.1522,0.00016,2.67224]
[1585449937193,129.79,6201.12,61.6,-0.1526,0.00016,2.67574]
[1585449947693,129.77,6201.59,61.6,-0.1525,0.00016,2.67471]
[1585449957763,129.75,6201.46,61.6,-0.15248,0.00016,2.67451]
[1585449964194,129.75,6201.72,61.6,-0.15244,0.00016,2.67414]
[1585449969850,129.74,6201.6,61.6,-0.15245,0.00016,2.67413]
[1585449974882,129.74,6201.5,61.6,-0.15246,0.00016,2.6743]
[1585449984953,129.69,6201.18,61.6,-0.15245,0.00016,2.67395]
[1585449995705,129.71,6201.12,61.6,-0.15248,0.00016,2.67427]
[1585450001068,129.72,6201.22,61.6,-0.15247,0.00016,2.67415]
[1585450006104,129.71,6201.26,61.6,-0.15245,0.00016,2.67394]
[1585450012194,129.7,6201.31,61.6,-0.15243,0.00016,2.6738]
[1585450018190,129.7,6201.34,61.6,-0.15243,0.00016,2.67372]
[1585450029260,129.69,6201.09,61.6,-0.15245,0.00016,2.67388]
[1585450036194,129.68,6201.11,61.6,-0.15244,0.00016,2.67376]
[1585450041348,129.68,6201.09,61.6,-0.15244,0.00016,2.67372]
[1585450051418,129.67,6201.17,61.6,-0.15241,0.00016,2.67333]
[1585450057193,129.67,6201.19,61.6,-0.1524,0.00016,2.67328]
[1585450062492,129.67,6201.21,61.6,-0.15239,0.00016,2.6732]
[1585450069194,129.66,6201.21,61.6,-0.15239,0.00016,2.67314]
[1585450080619,129.72,6203.92,61.6,-0.15204,0.00016,2.67026]
[1585450083071,129.65,6204.7,61.6,-0.15182,0.00016,2.66796]
[1585450083223,129.65,6204.7,61.6,-0.15182,0.00016,2.66796]
[1585450084179,129.84,6207.57,61.6,-0.15163,0.00016,2.66706]
[1585450087623,129.66,6209.58,61.6,-0.15105,0.00016,2.66115]
[1585450101779,129.72,6210.88,61.6,-0.15093,0.00016,2.66031]
[1585450107807,129.76,6210.46,61.6,-0.15105,0.00016,2.66152]
[1585450112846,129.8,6210.85,61.6,-0.15104,0.00016,2.66151]
[1585450122633,129.84,6210.43,61.6,-0.15116,0.00016,2.66268]
[1585450127948,129.85,6210.41,61.6,-0.15118,0.00016,2.6629]
[1585450133990,129.87,6210.51,61.6,-0.1512,0.00016,2.66316]
[1585450139030,129.88,6210.52,61.6,-0.15121,0.00016,2.66335]
[1585450144194,129.9,6210.4,61.6,-0.15126,0.00016,2.6638]
[1585450155140,129.94,6210.41,61.6,-0.15131,0.00016,2.6644]
[1585450162194,129.96,6210.44,61.6,-0.15133,0.00016,2.66467]
[1585450168194,129.97,6210.43,61.6,-0.15135,0.00016,2.66493]
[1585450178298,130.0,6210.61,61.6,-0.15136,0.00016,2.66497]
[1585450183338,130.0,6210.58,61.6,-0.15137,0.00016,2.66509]
[1585450188371,130.02,6210.69,61.6,-0.15138,0.00016,2.66527]
[1585450194883,130.03,6211.03,61.6,-0.15134,0.00016,2.66494]
[1585450200456,130.04,6211.17,61.6,-0.15134,0.00016,2.66499]
[1585450205489,130.04,6210.8,61.6,-0.15138,0.00016,2.66538]
[1585450215559,130.07,6209.56,61.6,-0.15163,0.00016,2.66776]
[1585450220594,130.08,6209.83,61.6,-0.15161,0.00016,2.66756]
[1585450230664,130.08,6209.99,61.6,-0.15158,0.00016,2.66728]
[1585450236707,130.09,6209.96,61.6,-0.15158,0.00016,2.6673]
[1585450241742,130.09,6209.92,61.6,-0.1516,0.00016,2.66745]
[1585450251811,130.1,6209.83,61.6,-0.15163,0.00016,2.66775]
[1585450257857,130.11,6209.81,61.6,-0.15164,0.00016,2.66785]
[1585450262890,130.11,6209.83,61.6,-0.15164,0.00016,2.66791]
[1585450268929,130.11,6209.8,61.6,-0.15165,0.00016,2.66798]
[1585450279000,130.12,6210.04,61.6,-0.15162,0.00016,2.6677]
[1585450284038,130.12,6210.13,61.6,-0.15161,0.00016,2.66762]
[1585450289068,130.14,6210.26,61.6,-0.15161,0.00016,2.66774]
[1585450294194,130.14,6210.18,61.6,-0.15162,0.00016,2.66768]
[1585450305183,130.15,6210.32,61.6,-0.15162,0.00016,2.66776]
[1585450310222,130.15,6210.32,61.6,-0.15161,0.00016,2.6677]
[1585450315252,130.16,6210.41,61.6,-0.15161,0.00016,2.66766]
[1585450320289,130.16,6210.2,61.6,-0.15164,0.00016,2.66802]
[1585450331369,130.16,6210.2,61.6,-0.15165,0.00016,2.66805]
[1585450336402,130.16,6210.2,61.6,-0.15165,0.00016,2.66809]
[1585450341434,130.18,6210.4,61.6,-0.15164,0.00016,2.66801]
[1585450352539,130.17,6210.42,61.6,-0.15162,0.00016,2.66779]
[1585450360193,130.18,6210.67,61.6,-0.15159,0.00016,2.66757]
[1585450365606,130.18,6210.64,61.6,-0.1516,0.00016,2.66762]
[1585450372194,130.19,6210.64,61.6,-0.15161,0.00016,2.66769]
[1585450378194,130.19,6210.63,61.6,-0.15161,0.00016,2.66777]
[1585450383727,130.19,6210.4,61.6,-0.15165,0.00016,2.66808]
[1585450388763,130.2,6210.68,61.6,-0.15161,0.00016,2.66781]
[1585450393801,130.2,6210.8,61.6,-0.1516,0.00016,2.66774]
[1585450405194,130.21,6210.79,61.6,-0.15161,0.00016,2.66784]
[1585450410919,130.21,6210.83,61.6,-0.15161,0.00016,2.66784]
[1585450415955,130.21,6210.9,61.6,-0.15159,0.00016,2.66757]
[1585450422020,130.21,6210.9,61.6,-0.1516,0.00016,2.66762]
[1585450429048,130.21,6210.86,61.6,-0.15161,0.00016,2.6677]
[1585450434085,130.22,6210.86,61.6,-0.15161,0.00016,2.6678]
[1585450441194,130.22,6210.83,61.6,-0.15162,0.00016,2.66789]
[1585450452210,130.23,6210.84,61.6,-0.15163,0.00016,2.66794]
[1585450458249,130.22,6210.8,61.6,-0.15163,0.00016,2.66798]
[1585450463287,130.23,6211.0,61.6,-0.15161,0.00016,2.66777]
[1585450473358,130.24,6210.94,61.6,-0.15162,0.00016,2.66784]
[1585450478329,130.24,6211.07,61.6,-0.1516,0.00016,2.66769]
[1585450483460,130.22,6212.95,61.6,-0.15127,0.00016,2.66465]
[1585450488462,130.2,6213.82,61.6,-0.15111,0.00016,2.66305]
[1585450499541,130.16,6213.82,61.6,-0.15106,0.00016,2.66253]
[1585450507194,130.14,6213.85,61.6,-0.15103,0.00016,2.66213]
[1585450512628,130.13,6213.84,61.6,-0.15101,0.00016,2.6619]
[1585450524716,130.09,6213.5,61.6,-0.15101,0.00016,2.66178]
[1585450531194,130.1,6213.68,61.6,-0.15098,0.00016,2.66143]
[1585450536799,130.07,6213.54,61.6,-0.15097,0.00016,2.66126]
[1585450541833,130.06,6213.53,61.6,-0.15096,0.00016,2.66112]
[1585450552194,130.05,6213.53,61.6,-0.15093,0.00016,2.66082]
[1585450557947,130.04,6213.53,61.6,-0.15092,0.00016,2.66065]
[1585450563987,130.02,6213.49,61.6,-0.15091,0.00016,2.6605]
[1585450575062,130.01,6213.84,61.6,-0.15083,0.00016,2.6598]
[1585450580099,130.01,6213.84,61.6,-0.15082,0.00016,2.65967]
[1585450582735,129.98,6213.48,61.6,-0.15085,0.00016,2.65981]
[1585450593190,130.03,6208.5,61.6,-0.1517,0.00016,2.66762]
[1585450599233,130.04,6208.6,61.6,-0.15169,0.00016,2.66755]
[1585450604266,130.02,6208.19,61.6,-0.15174,0.00016,2.66791]
[1585450610308,130.04,6207.49,61.6,-0.15188,0.00016,2.66925]
[1585450620382,130.04,6207.35,61.6,-0.1519,0.00016,2.66939]
[1585450625417,130.05,6207.26,61.6,-0.15193,0.00016,2.66973]
[1585450630454,130.04,6207.49,61.6,-0.15188,0.00016,2.66929]
[1585450635486,130.05,6207.74,61.6,-0.15185,0.00016,2.66897]
[1585450640522,130.05,6207.66,61.6,-0.15186,0.00016,2.66908]
[1585450650590,130.05,6207.48,61.6,-0.15189,0.00016,2.66935]
[1585450656632,130.05,6207.39,61.6,-0.1519,0.00016,2.66938]
[1585450661667,130.04,6207.27,61.6,-0.15191,0.00016,2.66941]
[1585450671742,130.05,6207.21,61.6,-0.15194,0.00016,2.66969]
[1585450676776,130.05,6207.04,61.6,-0.15195,0.00016,2.66984]
[1585450681810,130.05,6207.08,61.6,-0.15195,0.00016,2.66984]
[1585450686842,130.03,6206.84,61.6,-0.15197,0.00016,2.66987]
[1585450691880,130.04,6206.61,61.6,-0.15202,0.00016,2.6704]
[1585450698926,130.04,6206.59,61.6,-0.15202,0.00016,2.67038]
[1585450703964,130.04,6206.65,61.6,-0.15201,0.00016,2.6703]
[1585450708997,130.04,6206.61,61.6,-0.15201,0.00016,2.6703]
[1585450714033,130.04,6206.77,61.6,-0.15198,0.00016,2.66993]
[1585450726194,130.03,6206.84,61.6,-0.15196,0.00016,2.66976]
[1585450732194,130.03,6206.83,61.6,-0.15196,0.00016,2.66976]
[1585450738194,130.03,6206.83,61.6,-0.15196,0.00016,2.66972]
[1585450749275,130.03,6206.81,61.6,-0.15196,0.00016,2.66972]
[1585450756194,130.03,6206.83,61.6,-0.15196,0.00016,2.66974]
[1585450761360,130.03,6206.87,61.6,-0.15196,0.00016,2.6697]
[1585450771429,130.03,6206.76,61.6,-0.15196,0.00016,2.66965]
[1585450776469,130.03,6206.76,61.6,-0.15197,0.00016,2.66971]
[1585450781499,130.02,6206.45,61.6,-0.15201,0.00016,2.67003]
[1585450786538,130.02,6206.4,61.6,-0.15201,0.00016,2.67004]
[1585450791571,130.02,6205.79,61.6,-0.15211,0.00016,2.67094]
[1585450801641,130.01,6205.26,61.6,-0.15218,0.00016,2.67155]
[1585450806677,130.01,6205.2,61.6,-0.15218,0.00016,2.67156]
[1585450811713,130.01,6205.28,61.6,-0.15217,0.00016,2.67141]
[1585450821782,129.99,6204.9,61.6,-0.15221,0.00016,2.67171]
[1585450826818,129.99,6203.75,61.6,-0.15239,0.00016,2.67334]
[1585450844967,129.96,6203.51,61.6,-0.15238,0.00016,2.67304]
[1585450854010,129.95,6203.5,61.6,-0.15236,0.00016,2.67284]
[1585450859040,129.94,6203.18,61.6,-0.1524,0.00016,2.6732]
[1585450874148,129.94,6206.01,61.6,-0.15194,0.00016,2.66904]
[1585450879184,129.93,6206.06,61.6,-0.15193,0.00016,2.66894]
[1585450884217,129.94,6206.17,61.6,-0.15192,0.00016,2.66887]
[1585450894288,129.94,6206.16,61.6,-0.15192,0.00016,2.66879]
[1585450900193,129.95,6205.78,61.6,-0.15199,0.00016,2.66938]
[1585450906194,129.94,6205.74,61.6,-0.15199,0.00016,2.6694]
[1585450911407,129.95,6205.05,61.6,-0.15211,0.00016,2.67047]
[1585450924194,129.94,6204.89,61.6,-0.15213,0.00016,2.6706]
[1585450930193,129.92,6204.61,61.6,-0.15214,0.00016,2.6706]
[1585450942194,129.94,6204.68,61.6,-0.15215,0.00016,2.67081]
[1585450947664,129.93,6204.69,61.6,-0.15214,0.00016,2.67072]
[1585450950145,129.93,6204.71,61.6,-0.15214,0.00016,2.67068]
[1585450953297,129.9,6204.78,61.6,-0.15208,0.00016,2.66996]
[1585450958739,129.88,6204.45,61.6,-0.1521,0.00016,2.67008]
[1585450968807,129.9,6203.95,61.6,-0.15221,0.00016,2.6711]
[1585450973841,129.91,6203.8,61.6,-0.15224,0.00016,2.67143]
[1585450979883,129.9,6203.5,61.6,-0.15228,0.00016,2.67174]
[1585450984921,129.9,6203.44,61.6,-0.15229,0.00016,2.67178]
[1585450992983,129.83,6202.25,61.6,-0.15238,0.00016,2.67233]
[1585451000029,129.87,6201.12,61.6,-0.15262,0.00016,2.67462]
[1585451005058,129.86,6200.79,61.6,-0.15266,0.00016,2.67503]
[1585451020165,129.82,6199.4,61.6,-0.15282,0.00016,2.67615]
[1585451030235,129.8,6198.84,61.6,-0.15288,0.00016,2.67664]
[1585451041317,129.78,6199.13,61.6,-0.15281,0.00016,2.67593]
[1585451051381,129.74,6199.23,61.6,-0.15273,0.00016,2.67503]
[1585451056417,129.72,6198.48,61.6,-0.15283,0.00016,2.67584]
[1585451072530,129.72,6198.46,61.6,-0.15283,0.00016,2.67577]
[1585451077569,129.69,6198.71,61.6,-0.15274,0.00016,2.67488]
[1585451097704,129.66,6199.6,61.6,-0.15255,0.00016,2.67305]
[1585451117844,129.64,6198.04,61.6,-0.15277,0.00016,2.6749]
[1585451122880,129.63,6198.01,61.6,-0.15276,0.00016,2.67478]
[1585451128194,129.62,6197.84,61.6,-0.15278,0.00016,2.67495]
[1585451134194,129.61,6197.73,61.6,-0.15278,0.00016,2.67482]
[1585451146042,129.59,6197.8,61.6,-0.15274,0.00016,2.67441]
[1585451157121,129.58,6197.63,61.6,-0.15275,0.00016,2.67441]
[1585451162153,129.57,6197.67,61.6,-0.15273,0.00016,2.67422]
[1585451172233,129.56,6197.57,61.6,-0.15273,0.00016,2.6742]
[1585451177258,129.55,6197.59,61.6,-0.15271,0.00016,2.67397]
[1585451183301,129.55,6197.49,61.6,-0.15273,0.00016,2.6741]
[1585451194377,129.54,6195.97,61.6,-0.15295,0.00016,2.67591]
[1585451212532,129.48,6193.33,61.6,-0.15329,0.00016,2.67881]
[1585451220563,129.43,6191.02,61.6,-0.1536,0.00016,2.68133]
[1585451225594,129.44,6190.92,61.6,-0.15363,0.00016,2.68159]
[1585451230630,129.43,6191.19,61.6,-0.15357,0.00016,2.68107]
[1585451241710,129.37,6191.09,61.6,-0.1535,0.00016,2.68017]
[1585451246740,129.36,6191.23,61.6,-0.15346,0.00016,2.67987]
[1585451251777,129.34,6191.19,61.6,-0.15344,0.00016,2.67947]
[1585451256813,129.33,6190.94,61.6,-0.15346,0.00016,2.67959]
[1585451266882,129.3,6190.83,61.6,-0.15343,0.00016,2.67922]
[1585451272194,129.27,6190.78,61.6,-0.1534,0.00016,2.6789]
[1585451278194,129.26,6190.69,61.6,-0.1534,0.00016,2.67884]
[1585451284194,129.25,6190.71,61.6,-0.15339,0.00016,2.67865]
[1585451290047,129.23,6190.69,61.6,-0.15335,0.00016,2.67829]
[1585451295082,129.23,6191.17,61.6,-0.15328,0.00016,2.67766]
[1585451300116,129.23,6192.59,61.6,-0.15305,0.00016,2.67554]
[1585451310187,129.2,6192.92,61.6,-0.15295,0.00016,2.67457]
[1585451320259,129.2,6192.21,61.6,-0.15306,0.00016,2.67544]
[1585451325292,129.2,6192.19,61.6,-0.15306,0.00016,2.67546]
[1585451330325,129.2,6192.67,61.6,-0.15299,0.00016,2.67485]
[1585451346437,129.19,6192.7,61.6,-0.15297,0.00016,2.67457]
[1585451356512,129.19,6194.42,61.6,-0.15269,0.00016,2.67212]
[1585451371618,129.2,6194.91,61.6,-0.15261,0.00016,2.67137]
[1585451376651,129.19,6194.69,61.6,-0.15264,0.00016,2.67159]
[1585451381682,129.21,6194.65,61.6,-0.15268,0.00016,2.67202]
[1585451391757,129.21,6194.55,61.6,-0.15269,0.00016,2.67216]
[1585451396790,129.23,6194.8,61.6,-0.15267,0.00016,2.67203]
[1585451401825,129.25,6195.47,61.6,-0.1526,0.00016,2.67141]
[1585451411896,129.24,6195.78,61.6,-0.15253,0.00016,2.6708]
[1585451439087,129.26,6195.57,61.6,-0.15259,0.00016,2.67132]
[1585451445128,129.26,6195.71,61.6,-0.15258,0.00016,2.6712]
[1585451450165,129.26,6195.67,61.6,-0.15258,0.00016,2.67128]
[1585451455194,129.26,6195.51,61.6,-0.1526,0.00016,2.67135]
[1585451465271,129.29,6195.83,61.6,-0.15259,0.00016,2.67143]
[1585451470305,129.29,6195.97,61.6,-0.15257,0.00016,2.67121]
[1585451475338,129.28,6195.94,61.6,-0.15257,0.00016,2.6712]
[1585451480377,129.29,6196.03,61.6,-0.15256,0.00016,2.67118]
[1585451491455,129.31,6196.09,61.6,-0.15257,0.00016,2.67122]
[1585451496486,129.3,6195.99,61.6,-0.15258,0.00016,2.67127]
[1585451501521,129.31,6196.23,61.6,-0.15256,0.00016,2.67114]
[1585451510516,129.3,6196.71,61.6,-0.15247,0.00016,2.67033]
[1585451519653,129.32,6196.93,61.6,-0.15246,0.00016,2.6703]
[1585451529719,129.34,6196.4,61.6,-0.15256,0.00016,2.67128]
[1585451540795,129.34,6196.3,61.6,-0.15258,0.00016,2.67144]
[1585451545830,129.34,6196.05,61.6,-0.15263,0.00016,2.67185]
[1585451551194,129.34,6196.18,61.6,-0.1526,0.00016,2.6715]
[1585451561946,129.34,6196.38,61.6,-0.15257,0.00016,2.67129]
[1585451572015,129.35,6196.44,61.6,-0.15257,0.00016,2.67131]
[1585451577052,129.36,6196.46,61.6,-0.15258,0.00016,2.67142]
[1585451587120,129.37,6196.41,61.6,-0.15261,0.00016,2.67174]
[1585451593194,129.35,6196.45,61.6,-0.15258,0.00016,2.67139]
[1585451599194,129.36,6196.4,61.6,-0.1526,0.00016,2.67158]
[1585451609278,129.39,6198.92,61.6,-0.15223,0.00016,2.66839]
[1585451619343,129.4,6200.31,61.6,-0.15202,0.00016,2.66646]
[1585451624379,129.37,6199.94,61.6,-0.15203,0.00016,2.66649]
[1585451634451,129.43,6199.53,61.6,-0.15219,0.00016,2.66812]
[1585451639484,129.43,6199.52,61.6,-0.15219,0.00016,2.66816]
[1585451645526,129.44,6199.64,61.6,-0.15219,0.00016,2.66815]
[1585451650566,129.45,6199.59,61.6,-0.15221,0.00016,2.6684]
[1585451662194,129.47,6199.54,61.6,-0.15224,0.00016,2.66872]
[1585451672716,129.49,6199.72,61.6,-0.15223,0.00016,2.6686]
[1585451682789,129.5,6199.76,61.6,-0.15224,0.00016,2.6687]
[1585451687820,129.5,6199.78,61.6,-0.15224,0.00016,2.66879]
[1585451692859,129.5,6199.68,61.6,-0.15226,0.00016,2.66898]
[1585451698194,129.51,6199.71,61.6,-0.15227,0.00016,2.66908]
[1585451709973,129.53,6199.8,61.6,-0.15228,0.00016,2.66917]
[1585451715008,129.53,6199.82,61.6,-0.15228,0.00016,2.66921]
[1585451721055,129.54,6199.85,61.6,-0.15228,0.00016,2.66925]
[1585451731125,129.55,6199.74,61.6,-0.15231,0.00016,2.6695]
[1585451746194,129.55,6199.74,61.6,-0.15231,0.00016,2.66951]
[1585451752116,129.56,6199.86,61.6,-0.15231,0.00016,2.66949]
[1585451757307,129.58,6200.21,61.6,-0.15229,0.00016,2.66939]
[1585451767373,129.58,6202.26,61.6,-0.15195,0.00016,2.6664]
[1585451782485,129.6,6201.83,61.6,-0.15205,0.00016,2.66733]
[1585451788194,129.62,6201.86,61.6,-0.15207,0.00016,2.66761]
[1585451794194,129.62,6201.68,61.6,-0.1521,0.00016,2.66783]
[1585451799600,129.63,6201.7,61.6,-0.15211,0.00016,2.66793]
[1585451807684,129.63,6201.54,61.6,-0.15213,0.00016,2.66812]
[1585451820773,129.69,6202.23,61.6,-0.15211,0.00016,2.66814]
[1585451834845,129.68,6202.61,61.6,-0.15204,0.00016,2.66744]
[1585451839883,129.68,6202.72,61.6,-0.15202,0.00016,2.66731]
[1585451844915,129.72,6204.06,61.6,-0.15186,0.00016,2.66604]
[1585451851407,129.77,6206.21,61.6,-0.15158,0.00016,2.66356]
[1585451859039,129.7,6207.72,61.6,-0.15124,0.00016,2.6603]
[1585451866079,129.65,6207.1,61.6,-0.15127,0.00016,2.66035]
[1585451872194,129.68,6206.99,61.6,-0.15134,0.00016,2.66109]
[1585451883182,129.66,6206.5,61.6,-0.15138,0.00016,2.6614]
[1585451889228,129.63,6206.24,61.6,-0.15138,0.00016,2.66124]
[1585451896194,129.64,6205.56,61.6,-0.1515,0.00016,2.66237]
[1585451902194,129.63,6205.45,61.6,-0.1515,0.00016,2.66233]
[1585451906288,129.63,6205.57,61.6,-0.15148,0.00016,2.66214]
[1585451912390,129.65,6206.54,61.6,-0.15136,0.00016,2.66106]
[1585451917425,129.67,6206.93,61.6,-0.15132,0.00016,2.66079]
[1585451922458,129.69,6206.69,61.6,-0.15139,0.00016,2.66147]
[1585451932524,129.73,6206.53,61.6,-0.15146,0.00016,2.6623]
[1585451937560,129.74,6206.4,61.6,-0.1515,0.00016,2.66266]
[1585451942597,129.77,6206.47,61.6,-0.15153,0.00016,2.66305]
[1585451946305,129.76,6206.55,61.6,-0.15152,0.00016,2.66291]
[1585451952664,129.75,6206.21,61.6,-0.15156,0.00016,2.66323]
[1585451961549,129.74,6206.66,61.6,-0.15146,0.00016,2.66236]
[1585451967774,129.76,6206.76,61.6,-0.15147,0.00016,2.66252]
[1585451971225,129.77,6206.83,61.6,-0.15147,0.00016,2.6624]
[1585451982882,129.73,6206.52,61.6,-0.15147,0.00016,2.66229]
[1585451987912,129.73,6206.47,61.6,-0.15147,0.00016,2.66227]
[1585451990964,129.72,6206.83,61.6,-0.1514,0.00016,2.66156]
[1585451996978,129.74,6207.17,61.6,-0.15138,0.00016,2.66146]
[1585452003105,129.76,6207.39,61.6,-0.15137,0.00016,2.66154]
[1585452010193,129.8,6208.07,61.6,-0.15131,0.00016,2.66111]
[1585452020713,129.81,6207.7,61.6,-0.1514,0.00016,2.66197]
[1585452026667,129.84,6206.68,61.6,-0.1516,0.00016,2.66389]
[1585452032227,129.84,6206.78,61.6,-0.15158,0.00016,2.66356]
[1585452036739,129.82,6206.79,61.6,-0.15154,0.00016,2.6632]
[1585452042296,129.83,6206.84,61.6,-0.15155,0.00016,2.6633]
[1585452054383,129.86,6206.92,61.6,-0.15158,0.00016,2.66369]
[1585452059409,129.88,6207.04,61.6,-0.1516,0.00016,2.66394]
[1585452061371,129.87,6207.02,61.6,-0.15159,0.00016,2.66379]
[1585452067193,129.86,6206.83,61.6,-0.15159,0.00016,2.66378]
[1585452073194,129.84,6206.41,61.6,-0.15164,0.00016,2.66411]
[1585452078542,129.82,6205.97,61.6,-0.15168,0.00016,2.66446]
[1585452084584,129.8,6205.62,61.6,-0.1517,0.00016,2.66455]
[1585452089622,129.78,6205.39,61.6,-0.15172,0.00016,2.66462]
[1585452094654,129.76,6205.32,61.6,-0.1517,0.00016,2.66427]
[1585452100193,129.75,6205.36,61.6,-0.15166,0.00016,2.66391]
[1585452105732,129.73,6205.36,61.6,-0.15164,0.00016,2.66363]
[1585452110768,129.71,6205.36,61.6,-0.15162,0.00016,2.66336]
[1585452115801,129.7,6205.73,61.6,-0.15154,0.00016,2.66265]
[1585452116685,129.7,6205.73,61.6,-0.15154,0.00016,2.66265]
[1585452116687,129.7,6205.73,61.6,-0.15154,0.00016,2.66265]
[1585452121846,129.71,6205.62,61.6,-0.15158,0.00016,2.663]
[1585452131915,129.74,6205.74,61.6,-0.1516,0.00016,2.66331]
[1585452141983,129.77,6205.68,61.6,-0.15165,0.00016,2.66383]
[1585452152060,129.79,6205.63,61.6,-0.15168,0.00016,2.66413]
[1585452157096,129.81,6205.77,61.6,-0.15168,0.00016,2.66424]
[1585452163133,129.82,6205.76,61.6,-0.1517,0.00016,2.66447]
[1585452169178,129.84,6205.92,61.6,-0.15171,0.00016,2.66458]
[1585452180251,129.86,6205.97,61.6,-0.15172,0.00016,2.66476]
[1585452186298,129.87,6205.94,61.6,-0.15174,0.00016,2.66502]
[1585452193194,129.89,6206.0,61.6,-0.15176,0.00016,2.66522]
[1585452203412,129.9,6206.08,61.6,-0.15176,0.00016,2.66528]
[1585452209456,129.91,6206.13,61.6,-0.15177,0.00016,2.66538]
[1585452215498,129.92,6206.07,61.6,-0.15179,0.00016,2.66547]
[1585452220531,129.92,6205.91,61.6,-0.15181,0.00016,2.6657]
[1585452225564,129.93,6206.02,61.6,-0.15181,0.00016,2.66576]
[1585452232194,129.93,6205.89,61.6,-0.15184,0.00016,2.66599]
[1585452237653,129.95,6206.14,61.6,-0.15182,0.00016,2.66585]
[1585452243691,129.95,6206.07,61.6,-0.15183,0.00016,2.666]
[1585452246797,129.95,6204.96,61.6,-0.15202,0.00016,2.66769]
[1585452252758,129.9,6204.14,61.6,-0.15207,0.00016,2.66796]
[1585452262824,129.88,6204.3,61.6,-0.15201,0.00016,2.66733]
[1585452267861,129.84,6204.19,61.6,-0.15198,0.00016,2.66693]
[1585452273900,129.82,6204.52,61.6,-0.15188,0.00016,2.66587]
[1585452275991,129.77,6203.73,61.6,-0.15194,0.00016,2.66616]
[1585452281958,129.76,6203.21,61.6,-0.15201,0.00016,2.66678]
[1585452286998,129.76,6202.97,61.6,-0.15205,0.00016,2.66716]
[1585452292194,129.74,6202.98,61.6,-0.15202,0.00016,2.66675]
[1585452298074,129.71,6202.86,61.6,-0.152,0.00016,2.66653]
[1585452306484,129.68,6202.66,61.6,-0.15199,0.00016,2.66627]
[1585452306486,129.68,6202.66,61.6,-0.15199,0.00016,2.66627]
[1585452306488,129.68,6202.66,61.6,-0.15199,0.00016,2.66627]
[1585452306501,129.68,6202.66,61.6,-0.15199,0.00016,2.66627]
[1585452307363,129.71,6202.68,61.6,-0.15202,0.00016,2.66672]
[1585452313180,129.67,6202.66,61.6,-0.15197,0.00016,2.66612]
[1585452314769,129.69,6202.77,61.6,-0.15198,0.00016,2.66621]
[1585452320227,129.63,6202.02,61.6,-0.15201,0.00016,2.66627]
[1585452333314,129.61,6201.88,61.6,-0.152,0.00016,2.66599]
[1585452340193,129.59,6202.08,61.6,-0.15194,0.00016,2.66546]
[1585452345402,129.56,6202.01,61.6,-0.15191,0.00016,2.66504]
[1585452352194,129.54,6202.13,61.6,-0.15186,0.00016,2.66456]
[1585452358194,129.52,6202.14,61.6,-0.15184,0.00016,2.66427]
[1585452364196,129.51,6202.08,61.6,-0.15182,0.00016,2.66404]
[1585452370193,129.49,6202.08,61.6,-0.1518,0.00016,2.66382]
[1585452381652,129.47,6201.9,61.6,-0.1518,0.00016,2.66366]
[1585452388194,129.45,6201.97,61.6,-0.15176,0.00016,2.66327]
[1585452393736,129.44,6202.02,61.6,-0.15173,0.00016,2.66287]
[1585452400193,129.43,6202.13,61.6,-0.1517,0.00016,2.66254]
[1585452405821,129.42,6202.19,61.6,-0.15168,0.00016,2.66232]
[1585452410855,129.41,6202.32,61.6,-0.15164,0.00016,2.66195]
[1585452415891,129.4,6202.35,61.6,-0.15163,0.00016,2.6618]
[1585452421194,129.4,6202.33,61.6,-0.15162,0.00016,2.66171]
[1585452433194,129.38,6202.27,61.6,-0.1516,0.00016,2.6615]
[1585452439194,129.37,6202.27,61.6,-0.15159,0.00016,2.66138]
[1585452445040,129.37,6202.27,61.6,-0.15159,0.00016,2.66133]
[1585452451194,129.36,6202.21,61.6,-0.15158,0.00016,2.66116]
[1585452457193,129.35,6202.21,61.6,-0.15157,0.00016,2.66101]
[1585452463194,129.35,6202.22,61.6,-0.15156,0.00016,2.66092]
[1585452468259,129.34,6202.07,61.6,-0.15158,0.00016,2.66104]
[1585452478329,129.33,6201.93,61.6,-0.15158,0.00016,2.66105]
[1585452483363,129.33,6201.93,61.6,-0.15158,0.00016,2.66099]
[1585452489404,129.32,6201.56,61.6,-0.15163,0.00016,2.66139]
[1585452500478,129.31,6201.67,61.6,-0.1516,0.00016,2.6611]
[1585452505514,129.31,6201.64,61.6,-0.1516,0.00016,2.66106]
[1585452515257,129.29,6200.75,61.6,-0.15172,0.00016,2.66199]
[1585452520623,129.29,6200.68,61.6,-0.15171,0.00016,2.66193]
[1585452525654,129.29,6200.81,61.6,-0.1517,0.00016,2.66183]
[1585452530692,129.28,6200.77,61.6,-0.1517,0.00016,2.66178]
[1585452535725,129.26,6200.34,61.6,-0.15173,0.00016,2.66197]
[1585452541194,129.26,6200.26,61.6,-0.15175,0.00016,2.66219]
[1585452552843,129.23,6199.97,61.6,-0.15175,0.00016,2.66205]
[1585452557881,129.24,6199.91,61.6,-0.15178,0.00016,2.66236]
[1585452569614,129.23,6199.93,61.6,-0.15176,0.00016,2.66211]
[1585452580036,129.21,6199.86,61.6,-0.15174,0.00016,2.6618]
[1585452600178,129.2,6200.1,61.6,-0.15168,0.00016,2.66122]
[1585452612261,129.19,6200.06,61.6,-0.15167,0.00016,2.66114]
[1585452622332,129.16,6199.13,61.6,-0.15178,0.00016,2.662]
[1585452628198,129.18,6199.12,61.6,-0.1518,0.00016,2.66225]
[1585452633418,129.16,6198.94,61.6,-0.15181,0.00016,2.66215]
[1585452638441,129.17,6198.49,61.6,-0.15189,0.00016,2.66286]
[1585452649194,129.15,6198.55,61.6,-0.15185,0.00016,2.66251]
[1585452654553,129.14,6198.41,61.6,-0.15186,0.00016,2.66248]
[1585452659590,129.14,6198.23,61.6,-0.15189,0.00016,2.66279]
[1585452670669,129.13,6198.07,61.6,-0.15189,0.00016,2.66275]
[1585452675705,129.12,6197.82,61.6,-0.15192,0.00016,2.66297]
[1585452680735,129.11,6197.72,61.6,-0.15193,0.00016,2.663]
[1585452690806,129.09,6195.64,61.6,-0.15224,0.00016,2.66571]
[1585452695843,129.08,6195.25,61.6,-0.15227,0.00016,2.66589]
[1585452700879,129.07,6195.01,61.6,-0.1523,0.00016,2.66615]
[1585452706194,129.05,6194.67,61.6,-0.15232,0.00016,2.6662]
[1585452707379,129.05,6194.67,61.6,-0.15233,0.00016,2.66629]
[1585452718001,129.06,6191.74,61.6,-0.15282,0.00016,2.67072]
[1585452723031,129.04,6191.05,61.6,-0.15289,0.00016,2.67128]
[1585452729076,129.07,6190.9,61.6,-0.15297,0.00016,2.67205]
[1585452732045,129.07,6190.74,61.6,-0.15299,0.00016,2.67229]
[1585452734122,129.0,6186.84,61.6,-0.15352,0.00016,2.67672]
[1585452737395,128.96,6184.34,61.6,-0.15387,0.00016,2.67961]
[1585452737398,128.96,6184.34,61.6,-0.15387,0.00016,2.67961]
[1585452743353,129.05,6182.9,61.6,-0.15423,0.00016,2.68322]
[1585452756441,129.04,6187.68,61.6,-0.15343,0.00016,2.67596]
[1585452762305,129.03,6187.66,61.6,-0.15342,0.00016,2.67582]
[1585452764435,129.03,6187.91,61.6,-0.15338,0.00016,2.67552]
[1585452770362,129.02,6189.12,61.6,-0.15318,0.00016,2.67366]
[1585452775393,129.0,6188.02,61.6,-0.15332,0.00016,2.67485]
[1585452780431,129.07,6188.99,61.6,-0.15326,0.00016,2.67458]
[1585452785463,129.01,6188.44,61.6,-0.15326,0.00016,2.67434]
[1585452795535,128.99,6186.81,61.6,-0.15351,0.00016,2.67647]
[1585452800572,129.0,6187.22,61.6,-0.15345,0.00016,2.67595]
[1585452805610,128.99,6187.53,61.6,-0.15338,0.00016,2.67532]
[1585452810640,128.98,6187.85,61.6,-0.15332,0.00016,2.67481]
[1585452820711,128.97,6188.24,61.6,-0.15324,0.00016,2.67397]
[1585452826194,128.98,6188.16,61.6,-0.15326,0.00016,2.67413]
[1585452831406,128.97,6188.13,61.6,-0.15325,0.00016,2.67404]
[1585452841857,128.99,6194.42,61.6,-0.15228,0.00016,2.66541]
[1585452847193,129.01,6194.8,61.6,-0.15223,0.00016,2.66507]
[1585452852936,129.03,6193.55,61.6,-0.15246,0.00016,2.66719]
[1585452856079,129.03,6193.29,61.6,-0.15251,0.00016,2.66769]
[1585452863029,129.02,6190.88,61.6,-0.15288,0.00016,2.67092]
[1585452864466,129.05,6190.92,61.6,-0.15292,0.00016,2.67142]
[1585452870054,129.07,6190.34,61.6,-0.15305,0.00016,2.67258]
[1585452875089,129.06,6190.77,61.6,-0.15296,0.00016,2.67168]
[1585452881239,129.09,6192.36,61.6,-0.15274,0.00016,2.66986]
[1585452890895,129.08,6193.16,61.6,-0.1526,0.00016,2.66852]
[1585452897241,129.1,6193.69,61.6,-0.15254,0.00016,2.66811]
[1585452902279,129.11,6193.61,61.6,-0.15256,0.00016,2.66829]
[1585452907312,129.11,6193.4,61.6,-0.15259,0.00016,2.66859]
[1585452942559,129.11,6191.1,61.6,-0.15296,0.00016,2.67179]
[1585452947596,129.13,6191.08,61.6,-0.15299,0.00016,2.67214]
[1585452957664,129.12,6190.67,61.6,-0.15306,0.00016,2.67272]
[1585452962503,129.13,6190.85,61.6,-0.15303,0.00016,2.67247]
[1585452972766,129.13,6190.08,61.6,-0.15316,0.00016,2.67361]
[1585452977802,129.12,6189.96,61.6,-0.15316,0.00016,2.67363]
[1585452982838,129.12,6190.23,61.6,-0.15313,0.00016,2.67333]
[1585452986890,129.12,6190.72,61.6,-0.15304,0.00016,2.67253]
[1585452993919,129.1,6190.09,61.6,-0.15311,0.00016,2.67304]
[1585452998954,129.12,6189.98,61.6,-0.15316,0.00016,2.6735]
[1585453003990,129.12,6189.87,61.6,-0.15317,0.00016,2.67359]
[1585453009024,129.11,6189.96,61.6,-0.15315,0.00016,2.67334]
[1585453019089,129.11,6190.12,61.6,-0.15313,0.00016,2.6732]
[1585453029162,129.1,6190.5,61.6,-0.15304,0.00016,2.67242]
[1585453035202,129.1,6190.53,61.6,-0.15304,0.00016,2.6724]
[1585453046281,129.1,6190.38,61.6,-0.15307,0.00016,2.67263]
[1585453053330,129.1,6190.35,61.6,-0.15307,0.00016,2.67252]
[1585453063283,129.1,6190.56,61.6,-0.15303,0.00016,2.67225]
[1585453072194,129.1,6190.58,61.6,-0.15303,0.00016,2.67218]
[1585453077502,129.1,6190.64,61.6,-0.15302,0.00016,2.67206]
[1585453082534,129.11,6190.66,61.6,-0.15302,0.00016,2.67213]
[1585453092603,129.1,6190.73,61.6,-0.153,0.00016,2.67194]
[1585453112751,129.11,6191.41,61.6,-0.1529,0.00016,2.67102]
[1585453117778,129.11,6191.29,61.6,-0.15293,0.00016,2.67124]
[1585453122817,129.12,6191.26,61.6,-0.15294,0.00016,2.67132]
[1585453127849,129.14,6191.68,61.6,-0.1529,0.00016,2.67107]
[1585453142953,129.15,6194.25,61.6,-0.15249,0.00016,2.66749]
[1585453147989,129.15,6194.33,61.6,-0.15249,0.00016,2.66751]
[1585453153024,129.26,6196.51,61.6,-0.15229,0.00016,2.66612]
[1585453163094,129.2,6197.73,61.6,-0.15202,0.00016,2.66344]
[1585453173165,129.3,6199.22,61.6,-0.15191,0.00016,2.66277]
[1585453178208,129.25,6199.3,61.6,-0.15183,0.00016,2.66187]
[1585453178526,129.25,6199.3,61.6,-0.15183,0.00016,2.66187]
[1585453184239,129.25,6199.02,61.6,-0.15187,0.00016,2.66225]
[1585453195319,129.23,6199.07,61.6,-0.15183,0.00016,2.6618]
[1585453200355,129.22,6198.9,61.6,-0.15185,0.00016,2.66188]
[1585453206395,129.22,6198.97,61.6,-0.15184,0.00016,2.66182]
[1585453211430,129.22,6198.92,61.6,-0.15184,0.00016,2.66185]
[1585453222786,129.21,6199.78,61.6,-0.15168,0.00016,2.66038]
[1585453228552,129.23,6199.98,61.6,-0.15169,0.00016,2.66054]
[1585453243655,129.31,6201.47,61.6,-0.15156,0.00016,2.65957]
[1585453248687,129.33,6201.35,61.6,-0.15161,0.00016,2.66007]
[1585453253723,129.36,6201.68,61.6,-0.1516,0.00016,2.66013]
[1585453258759,129.38,6201.76,61.6,-0.15162,0.00016,2.66037]
[1585453263793,129.42,6201.99,61.6,-0.15163,0.00016,2.66063]
[1585453273865,129.45,6202.35,61.6,-0.15162,0.00016,2.66062]
[1585453279194,129.49,6202.67,61.6,-0.15163,0.00016,2.66089]
[1585453284815,129.49,6202.8,61.6,-0.15161,0.00016,2.66075]
[1585453290984,129.53,6203.16,61.6,-0.1516,0.00016,2.6608]
[1585453294325,129.54,6203.22,61.6,-0.15161,0.00016,2.66084]
[1585453300044,129.51,6202.96,61.6,-0.15161,0.00016,2.66069]
[1585453306194,129.52,6202.89,61.6,-0.15162,0.00016,2.66087]
[1585453312135,129.51,6202.94,61.6,-0.15161,0.00016,2.66068]
[1585453322198,129.5,6202.59,61.6,-0.15164,0.00016,2.66093]
[1585453327255,129.49,6202.72,61.6,-0.15162,0.00016,2.66073]
[1585453332289,129.48,6202.62,61.6,-0.15161,0.00016,2.66063]
[1585453337325,129.48,6202.73,61.6,-0.15159,0.00016,2.6604]
[1585453343367,129.47,6203.26,61.6,-0.15149,0.00016,2.65948]
[1585453353441,129.46,6203.19,61.6,-0.15148,0.00016,2.65927]
[1585453358477,129.45,6203.13,61.6,-0.15149,0.00016,2.65933]
[1585453364625,129.44,6202.88,61.6,-0.15152,0.00016,2.65951]
[1585453372194,129.44,6202.89,61.6,-0.15151,0.00016,2.65946]
[1585453378194,129.44,6202.9,61.6,-0.1515,0.00016,2.65937]
[1585453383652,129.44,6203.1,61.6,-0.15148,0.00016,2.65917]
[1585453393683,129.43,6203.27,61.6,-0.15143,0.00016,2.65869]
[1585453393684,129.43,6203.27,61.6,-0.15143,0.00016,2.65869]
[1585453402194,129.47,6203.2,61.6,-0.1515,0.00016,2.65946]
[1585453407816,129.5,6203.33,61.6,-0.15152,0.00016,2.6598]
[1585453413817,129.52,6203.35,61.6,-0.15154,0.00016,2.65995]
[1585453420193,129.55,6203.31,61.6,-0.15159,0.00016,2.66054]
[1585453426194,129.58,6203.31,61.6,-0.15163,0.00016,2.66098]
[1585453432194,129.6,6203.35,61.6,-0.15166,0.00016,2.66131]
[1585453444194,129.64,6203.45,61.6,-0.1517,0.00016,2.66184]
[1585453450193,129.66,6203.49,61.6,-0.15173,0.00016,2.66215]
[1585453456194,129.68,6203.46,61.6,-0.15175,0.00016,2.66243]
[1585453462194,129.7,6203.49,61.6,-0.15178,0.00016,2.66274]
[1585453474194,129.73,6203.61,61.6,-0.15179,0.00016,2.66292]
[1585453480193,129.74,6203.65,61.6,-0.15181,0.00016,2.66316]
[1585453492194,129.76,6203.55,61.6,-0.15186,0.00016,2.66365]
[1585453497441,129.78,6203.58,61.6,-0.15188,0.00016,2.66387]
[1585453503482,129.79,6203.62,61.6,-0.15189,0.00016,2.664]
[1585453508518,129.8,6203.76,61.6,-0.15188,0.00016,2.66395]
[1585453514558,129.81,6203.75,61.6,-0.15189,0.00016,2.66415]
[1585453525194,129.83,6203.72,61.6,-0.15192,0.00016,2.66449]
[1585453531194,129.84,6203.69,61.6,-0.15194,0.00016,2.66461]
[1585453542083,129.85,6206.09,61.6,-0.15157,0.00016,2.66132]
[1585453542483,129.85,6206.09,61.6,-0.15157,0.00016,2.66132]
[1585453543826,129.87,6206.63,61.6,-0.1515,0.00016,2.66077]
[1585453549805,129.89,6207.71,61.6,-0.15137,0.00016,2.65968]
[1585453558701,129.86,6208.59,61.6,-0.15119,0.00016,2.65791]
[1585453574983,129.91,6208.74,61.6,-0.15123,0.00016,2.65844]
[1585453580013,129.93,6209.02,61.6,-0.15121,0.00016,2.65839]
[1585453585194,129.94,6208.68,61.6,-0.15129,0.00016,2.65912]
[1585453589238,129.95,6208.59,61.6,-0.15132,0.00016,2.65946]
[1585453594322,129.96,6208.51,61.6,-0.15134,0.00016,2.65953]
[1585453605192,129.94,6212.24,61.6,-0.15071,0.00016,2.65385]
[1585453611234,129.95,6212.27,61.6,-0.15073,0.00016,2.65403]
[1585453616268,129.95,6212.51,61.6,-0.15069,0.00016,2.65366]
[1585453621307,129.98,6213.23,61.6,-0.15061,0.00016,2.65304]
[1585453631374,129.97,6213.65,61.6,-0.15053,0.00016,2.65232]
[1585453636408,129.97,6213.71,61.6,-0.15052,0.00016,2.65219]
[1585453642194,129.97,6213.73,61.6,-0.15052,0.00016,2.65221]
[1585453648194,129.98,6213.76,61.6,-0.15053,0.00016,2.65231]
[1585453653526,129.97,6212.95,61.6,-0.15063,0.00016,2.65313]
[1585453663600,129.97,6209.1,61.6,-0.15125,0.00016,2.65866]
[1585453668635,129.97,6209.09,61.6,-0.15125,0.00016,2.65872]
[1585453674676,129.95,6209.25,61.6,-0.1512,0.00016,2.65812]
[1585453684744,129.94,6209.59,61.6,-0.15113,0.00016,2.65745]
[1585453689781,129.93,6209.7,61.6,-0.1511,0.00016,2.65724]
[1585453694813,129.93,6208.94,61.6,-0.15122,0.00016,2.65828]
[1585453703936,129.91,6208.24,61.6,-0.15131,0.00016,2.65898]
[1585453714952,129.89,6210.33,61.6,-0.15094,0.00016,2.65553]
[1585453720193,129.91,6210.89,61.6,-0.15088,0.00016,2.655]
[1585453725549,129.89,6210.38,61.6,-0.15093,0.00016,2.65542]
[1585453731065,129.88,6210.4,61.6,-0.15092,0.00016,2.65528]
[1585453736102,129.89,6210.39,61.6,-0.15092,0.00016,2.65535]
[1585453741194,129.89,6210.42,61.6,-0.15092,0.00016,2.65528]
[1585453747177,129.89,6210.04,61.6,-0.15098,0.00016,2.65581]
[1585453753194,129.9,6210.31,61.6,-0.15095,0.00016,2.65561]
[1585453763292,129.88,6210.77,61.6,-0.15086,0.00016,2.65473]
[1585453768332,129.86,6210.6,61.6,-0.15086,0.00016,2.65464]
[1585453773363,129.88,6210.59,61.6,-0.15088,0.00016,2.65482]
[1585453779406,129.89,6210.76,61.6,-0.15086,0.00016,2.65463]
[1585453800551,129.89,6210.57,61.6,-0.15089,0.00016,2.65495]
[1585453810621,129.89,6211.59,61.6,-0.15073,0.00016,2.65353]
[1585453815657,129.9,6211.71,61.6,-0.15072,0.00016,2.65347]
[1585453820691,129.91,6211.63,61.6,-0.15076,0.00016,2.65385]
[1585453830763,129.9,6211.55,61.6,-0.15075,0.00016,2.65374]
[1585453835798,129.9,6211.55,61.6,-0.15074,0.00016,2.65359]
[1585453840831,129.9,6211.52,61.6,-0.15076,0.00016,2.65373]
[1585453845862,129.91,6211.71,61.6,-0.15073,0.00016,2.6535]
[1585453850899,129.91,6211.75,61.6,-0.15073,0.00016,2.65349]
[1585453860973,129.92,6211.65,61.6,-0.15075,0.00016,2.65372]
[1585453866007,129.92,6211.69,61.6,-0.15075,0.00016,2.65371]
[1585453871038,129.92,6211.72,61.6,-0.15075,0.00016,2.65372]
[1585453881114,129.92,6211.85,61.6,-0.15073,0.00016,2.65358]
[1585453887152,129.92,6212.05,61.6,-0.1507,0.00016,2.65328]
[1585453892190,129.93,6211.94,61.6,-0.15072,0.00016,2.65336]
[1585453897193,129.93,6212.0,61.6,-0.15071,0.00016,2.65335]
[1585453902258,129.93,6211.89,61.6,-0.15073,0.00016,2.65354]
[1585453912328,129.94,6212.38,61.6,-0.15067,0.00016,2.65298]
[1585453917366,129.94,6212.21,61.6,-0.15069,0.00016,2.6532]
[1585453923406,129.93,6212.05,61.6,-0.15071,0.00016,2.65333]
[1585453933477,129.94,6212.11,61.6,-0.15071,0.00016,2.6534]
[1585453938511,129.95,6211.99,61.6,-0.15074,0.00016,2.65361]
[1585453943546,129.95,6211.97,61.6,-0.15075,0.00016,2.65373]
[1585453947506,130.01,6212.91,61.6,-0.15068,0.00016,2.65338]
[1585453957642,129.98,6215.69,61.6,-0.15019,0.00016,2.64867]
[1585453962679,129.94,6214.9,61.6,-0.15026,0.00016,2.64914]
[1585453972129,130.0,6214.3,61.6,-0.15044,0.00016,2.65104]
[1585453977786,129.99,6214.14,61.6,-0.15045,0.00016,2.65111]
[1585453992894,130.02,6213.83,61.6,-0.15055,0.00016,2.65215]
[1585454002962,130.02,6213.27,61.6,-0.15064,0.00016,2.65297]
[1585454013031,130.04,6213.57,61.6,-0.1506,0.00016,2.65258]
[1585454023194,130.03,6214.03,61.6,-0.15052,0.00016,2.65184]
[1585454029149,130.04,6214.06,61.6,-0.15054,0.00016,2.652]
[1585454043269,130.06,6213.82,61.6,-0.1506,0.00016,2.65265]
[1585454054342,130.05,6213.79,61.6,-0.15059,0.00016,2.6525]
[1585454065401,130.07,6213.67,61.6,-0.15064,0.00016,2.65301]
[1585454070433,130.08,6213.31,61.6,-0.1507,0.00016,2.65363]
[1585454075470,130.06,6213.58,61.6,-0.15063,0.00016,2.65284]
[1585454081511,130.06,6213.74,61.6,-0.15061,0.00016,2.65264]
[1585454085965,130.07,6213.78,61.6,-0.15062,0.00016,2.65275]
[1585454092194,130.08,6214.45,61.6,-0.15053,0.00016,2.652]
[1585454092775,130.08,6214.45,61.6,-0.15053,0.00016,2.652]
[1585454093433,130.08,6214.45,61.6,-0.15053,0.00016,2.652]
[1585454100199,130.07,6214.42,61.6,-0.15052,0.00016,2.65184]
[1585454102266,130.07,6214.36,61.6,-0.15053,0.00016,2.65193]
[1585454103705,130.07,6214.18,61.6,-0.15055,0.00016,2.65219]
[1585454105429,130.07,6214.12,61.6,-0.15056,0.00016,2.65227]
[1585454105600,130.07,6214.12,61.6,-0.15056,0.00016,2.65227]
[1585454106019,130.07,6214.02,61.6,-0.15058,0.00016,2.65238]
[1585454111721,130.09,6214.23,61.6,-0.15057,0.00016,2.65234]
[1585454116752,130.07,6214.06,61.6,-0.15057,0.00016,2.6523]
[1585454121791,130.08,6214.23,61.6,-0.15056,0.00016,2.65228]
[1585454126827,130.09,6213.97,61.6,-0.15061,0.00016,2.65272]
[1585454131857,130.09,6214.03,61.6,-0.15059,0.00016,2.65249]
[1585454136894,130.08,6213.48,61.6,-0.15067,0.00016,2.65316]
[1585454141928,130.09,6213.47,61.6,-0.15068,0.00016,2.65334]
[1585454144108,130.09,6213.45,61.6,-0.15069,0.00016,2.65339]
[1585454148948,130.07,6212.63,61.6,-0.15079,0.00016,2.65416]
[1585454155194,130.08,6212.14,61.6,-0.15089,0.00016,2.65513]
[1585454156701,130.08,6212.14,61.6,-0.15089,0.00016,2.65516]
[1585454164194,130.08,6212.06,61.6,-0.15089,0.00016,2.65519]
[1585454170123,130.08,6211.91,61.6,-0.15091,0.00016,2.65537]
[1585454176193,130.06,6211.76,61.6,-0.15092,0.00016,2.65539]
[1585454180260,130.06,6211.71,61.7,-0.15092,0.00016,2.65539]
[1585454184552,130.06,6211.74,61.7,-0.15092,0.00016,2.65537]
[1585454189180,130.06,6212.36,61.7,-0.15083,0.00016,2.65452]
[1585454194295,130.05,6212.72,61.7,-0.15075,0.00016,2.65369]
[1585454199328,130.06,6212.72,61.7,-0.15076,0.00016,2.65379]
[1585454209396,130.04,6212.18,61.7,-0.15082,0.00016,2.6543]
[1585454214432,130.05,6212.06,61.7,-0.15085,0.00016,2.65456]
[1585454219469,130.05,6212.1,61.7,-0.15084,0.00016,2.65451]
[1585454220216,130.05,6212.1,61.7,-0.15084,0.00016,2.65451]
[1585454221515,130.05,6211.99,61.7,-0.15085,0.00016,2.65462]
[1585454226539,130.08,6213.55,61.7,-0.15065,0.00016,2.65292]
[1585454236464,130.05,6213.06,61.7,-0.15069,0.00016,2.65316]
[1585454241625,130.05,6212.53,61.7,-0.15077,0.00016,2.65388]
[1585454247667,130.04,6211.59,61.7,-0.15091,0.00016,2.65509]
[1585454252702,130.04,6211.5,61.7,-0.15091,0.00016,2.65504]
[1585454259781,130.01,6209.88,61.7,-0.15113,0.00016,2.65682]
[1585454268813,130.01,6208.38,61.7,-0.15137,0.00016,2.65905]
[1585454273850,130.02,6209.34,61.7,-0.15123,0.00016,2.65786]
[1585454283919,129.99,6209.2,61.7,-0.15121,0.00016,2.65757]
[1585454288952,129.98,6209.23,61.7,-0.15119,0.00016,2.65732]
[1585454299027,129.97,6209.41,61.7,-0.15114,0.00016,2.65682]
[1585454304060,129.96,6209.32,61.7,-0.15114,0.00016,2.6568]
[1585454309094,129.95,6209.26,61.7,-0.15114,0.00016,2.65676]
[1585454314194,129.94,6208.89,61.7,-0.15118,0.00016,2.65697]
[1585454320175,129.93,6208.98,61.7,-0.15116,0.00016,2.65676]
[1585454325208,129.92,6208.81,61.7,-0.15117,0.00016,2.65682]
[1585454340321,129.87,6205.2,61.7,-0.15167,0.00016,2.6611]
[1585454344103,129.89,6204.83,61.7,-0.15175,0.00016,2.6619]
[1585454348930,129.89,6204.31,61.7,-0.15185,0.00016,2.66276]
[1585454354244,129.9,6204.14,61.7,-0.15189,0.00016,2.66318]
[1585454361457,129.9,6203.99,61.7,-0.15191,0.00016,2.66337]
[1585454363310,129.93,6204.21,61.7,-0.15192,0.00016,2.66358]
[1585454376128,129.94,6208.35,61.7,-0.15126,0.00016,2.65757]
[1585454383616,129.99,6208.22,61.7,-0.15136,0.00016,2.65868]
[1585454388648,130.01,6207.9,61.7,-0.15143,0.00016,2.65937]
[1585454403752,130.04,6206.59,61.7,-0.15169,0.00016,2.66185]
[1585454410193,130.07,6206.51,61.7,-0.15174,0.00016,2.66244]
[1585454415842,130.08,6206.63,61.7,-0.15174,0.00016,2.66239]
[1585454420872,130.08,6206.49,61.7,-0.15176,0.00016,2.66264]
[1585454427032,130.07,6205.43,61.7,-0.15192,0.00016,2.66404]
[1585454429198,130.06,6204.7,61.7,-0.15202,0.00016,2.66491]
[1585454434971,130.1,6203.84,61.7,-0.15221,0.00016,2.66668]
[1585454440011,130.08,6203.36,61.7,-0.15226,0.00016,2.66703]
[1585454451084,130.09,6202.34,61.7,-0.15244,0.00016,2.66867]
[1585454456119,130.11,6203.01,61.7,-0.15235,0.00016,2.66794]
[1585454461158,130.08,6202.16,61.7,-0.15245,0.00016,2.66867]
[1585454466191,130.08,6201.98,61.7,-0.15248,0.00016,2.66894]
[1585454471227,130.07,6202.2,61.7,-0.15243,0.00016,2.66851]
[1585454481297,130.08,6202.46,61.7,-0.1524,0.00016,2.66823]
[1585454486335,130.08,6202.99,61.7,-0.15232,0.00016,2.66754]
[1585454491370,130.05,6202.8,61.7,-0.1523,0.00016,2.6672]
[1585454506469,130.08,6206.07,61.7,-0.15181,0.00016,2.66292]
[1585454511506,130.07,6205.94,61.7,-0.15183,0.00016,2.66302]
[1585454516541,130.08,6205.93,61.7,-0.15184,0.00016,2.66321]
[1585454521575,130.09,6206.0,61.7,-0.15184,0.00016,2.66319]
[1585454531649,130.12,6206.37,61.7,-0.15183,0.00016,2.6632]
[1585454540720,130.1,6206.38,61.7,-0.15179,0.00016,2.66279]
[1585454546664,130.12,6206.01,61.7,-0.15189,0.00016,2.66375]
[1585454554805,130.12,6205.25,61.7,-0.152,0.00016,2.66462]
[1585454564877,130.13,6204.65,61.7,-0.15211,0.00016,2.66563]
[1585454569917,130.13,6204.6,61.7,-0.15212,0.00016,2.66572]
[1585454579005,130.13,6205.28,61.7,-0.15201,0.00016,2.6648]
[1585454586024,130.15,6205.84,61.7,-0.15194,0.00016,2.66426]
[1585454591063,130.14,6205.58,61.7,-0.15198,0.00016,2.66455]
[1585454596194,130.15,6206.07,61.7,-0.15191,0.00016,2.66402]
[1585454602138,130.15,6205.88,61.7,-0.15194,0.00016,2.66426]
[1585454607174,130.15,6205.46,61.7,-0.15201,0.00016,2.66484]
[1585454614194,130.15,6205.12,61.7,-0.15206,0.00016,2.66524]
[1585454619255,130.16,6205.19,61.7,-0.15206,0.00016,2.6652]
[1585454624297,130.15,6205.23,61.7,-0.15205,0.00016,2.6651]
[1585454634367,130.16,6204.64,61.7,-0.15214,0.00016,2.666]
[1585454639403,130.15,6204.22,61.7,-0.1522,0.00016,2.66646]
[1585454644434,130.15,6204.17,61.7,-0.15221,0.00016,2.66661]
[1585454655512,130.13,6203.96,61.7,-0.15221,0.00016,2.66647]
[1585454661555,130.14,6203.85,61.7,-0.15225,0.00016,2.66691]
[1585454667600,130.14,6203.81,61.7,-0.15226,0.00016,2.66698]
[1585454673638,130.14,6203.7,61.7,-0.15226,0.00016,2.66686]
[1585454679682,130.13,6203.66,61.7,-0.15226,0.00016,2.66684]
[1585454684720,130.13,6203.61,61.7,-0.15227,0.00016,2.66695]
[1585454689752,130.13,6203.65,61.7,-0.15226,0.00016,2.66687]
[1585454695195,130.13,6203.44,61.7,-0.15229,0.00016,2.6671]
[1585454707193,130.12,6203.62,61.7,-0.15225,0.00016,2.66673]
[1585454712910,130.14,6203.73,61.7,-0.15226,0.00016,2.66684]
[1585454717950,130.12,6203.76,61.7,-0.15222,0.00016,2.66644]
[1585454722979,130.11,6203.71,61.7,-0.15222,0.00016,2.66646]
[1585454734065,130.11,6203.73,61.7,-0.15222,0.00016,2.66629]
[1585454739092,130.11,6203.36,61.7,-0.15226,0.00016,2.6667]
[1585454744132,130.13,6203.78,61.7,-0.15223,0.00016,2.66644]
[1585454755194,130.1,6203.77,61.7,-0.15219,0.00016,2.66602]
[1585454760244,130.11,6204.31,61.7,-0.15212,0.00016,2.66544]
[1585454765274,130.12,6204.42,61.7,-0.15212,0.00016,2.66547]
[1585454771316,130.11,6204.45,61.7,-0.1521,0.00016,2.6652]
[1585454779194,130.11,6204.53,61.7,-0.15209,0.00016,2.66512]
[1585454784410,130.09,6204.31,61.7,-0.15209,0.00016,2.66513]
[1585454789448,130.11,6204.05,61.7,-0.15217,0.00016,2.66585]
[1585454794479,130.12,6204.08,61.7,-0.15217,0.00016,2.66578]
[1585454799513,130.11,6203.99,61.7,-0.15217,0.00016,2.66579]
[1585454804548,130.11,6204.32,61.7,-0.15212,0.00016,2.66534]
[1585454809586,130.12,6204.34,61.7,-0.15212,0.00016,2.66539]
[1585454814617,130.14,6204.8,61.7,-0.15208,0.00016,2.6651]
[1585454824693,130.12,6204.99,61.7,-0.15202,0.00016,2.66446]
[1585454834765,130.12,6204.09,61.7,-0.15217,0.00016,2.66582]
[1585454839796,130.12,6204.19,61.7,-0.15215,0.00016,2.66559]
[1585454849867,130.12,6204.55,61.7,-0.15209,0.00016,2.66515]
[1585454859939,130.14,6205.07,61.7,-0.15203,0.00016,2.6645]
[1585454864972,130.12,6205.31,61.7,-0.15197,0.00016,2.66395]
[1585454875038,130.14,6205.43,61.7,-0.15197,0.00016,2.66401]
[1585454881086,130.14,6205.33,61.7,-0.15199,0.00016,2.66419]
[1585454887123,130.15,6205.43,61.7,-0.15199,0.00016,2.66423]
[1585454893167,130.15,6205.7,61.7,-0.15194,0.00016,2.66379]
[1585454904249,130.16,6205.79,61.7,-0.15194,0.00016,2.66381]
[1585454909278,130.17,6205.89,61.7,-0.15194,0.00016,2.66385]
[1585454914311,130.17,6205.73,61.7,-0.15196,0.00016,2.66398]
[1585454925390,130.17,6205.24,61.7,-0.15204,0.00016,2.66465]
[1585454930426,130.17,6205.33,61.7,-0.15203,0.00016,2.66455]
[1585454935460,130.17,6205.43,61.7,-0.15202,0.00016,2.66447]
[1585454940496,130.17,6205.35,61.7,-0.15203,0.00016,2.66459]
[1585454950568,130.18,6205.23,61.7,-0.15205,0.00016,2.6648]
[1585454955598,130.17,6205.28,61.7,-0.15203,0.00016,2.66459]
[1585454962195,130.19,6205.36,61.7,-0.15205,0.00016,2.66481]
[1585454967411,130.18,6205.26,61.7,-0.15205,0.00016,2.66483]
[1585454972721,130.18,6205.42,61.7,-0.15202,0.00016,2.66448]
[1585454978760,130.18,6205.27,61.7,-0.15205,0.00016,2.66472]
[1585454983799,130.19,6205.08,61.7,-0.15209,0.00016,2.66511]
[1585454989194,130.2,6205.17,61.7,-0.15208,0.00016,2.66507]
[1585454994374,130.19,6205.45,61.7,-0.15203,0.00016,2.66452]
[1585455001194,130.19,6205.75,61.7,-0.15198,0.00016,2.66406]
[1585455007193,130.19,6205.59,61.7,-0.152,0.00016,2.66431]
[1585455013001,130.19,6205.67,61.7,-0.152,0.00016,2.66427]
[1585455024077,130.2,6205.3,61.7,-0.15206,0.00016,2.66488]
[1585455029115,130.2,6205.37,61.7,-0.15205,0.00016,2.66478]
[1585455034147,130.21,6205.21,61.7,-0.15209,0.00016,2.66505]
[1585455040192,130.2,6205.1,61.7,-0.15209,0.00016,2.66504]
[1585455051276,130.2,6204.76,61.7,-0.15215,0.00016,2.66555]
[1585455058194,130.2,6204.79,61.7,-0.15214,0.00016,2.66552]
[1585455064194,130.19,6204.92,61.7,-0.15211,0.00016,2.66514]
[1585455077473,130.15,6201.72,61.7,-0.15257,0.00016,2.66913]
[1585455084507,130.15,6200.34,61.7,-0.15279,0.00016,2.6711]
[1585455090552,130.15,6200.21,61.7,-0.1528,0.00016,2.67123]
[1585455103194,130.11,6199.83,61.7,-0.15281,0.00016,2.67104]
[1585455109194,130.1,6199.94,61.7,-0.15277,0.00016,2.67066]
[1585455114368,130.09,6199.92,61.7,-0.15276,0.00016,2.67054]
[1585455121194,130.07,6200.0,61.7,-0.15273,0.00016,2.67015]
[1585455127193,130.06,6200.03,61.7,-0.15271,0.00016,2.66994]
[1585455133194,130.05,6199.99,61.7,-0.15269,0.00016,2.66978]
[1585455143923,130.03,6199.72,61.7,-0.15271,0.00016,2.66984]
[1585455148958,130.01,6199.53,61.7,-0.15271,0.00016,2.66974]
[1585455154194,130.02,6199.38,61.7,-0.15274,0.00016,2.66994]
[1585455160034,130.0,6199.23,61.7,-0.15274,0.00016,2.66986]
[1585455175472,129.9,6194.06,61.7,-0.15342,0.00016,2.67556]
[1585455181179,129.93,6188.72,61.7,-0.15433,0.00016,2.68369]
[1585455191655,129.93,6189.34,61.7,-0.15424,0.00016,2.68294]
[1585455212402,129.87,6198.82,61.7,-0.15262,0.00016,2.66823]
[1585455222471,129.88,6201.47,61.7,-0.1522,0.00016,2.66456]
[1585455227017,129.84,6199.61,61.7,-0.15244,0.00016,2.66648]
[1585455231488,129.85,6198.59,61.7,-0.15262,0.00016,2.66814]
[1585455246635,129.85,6195.77,61.7,-0.15308,0.00016,2.67222]
[1585455256708,129.83,6193.13,61.7,-0.15347,0.00016,2.67561]
[1585455261744,129.8,6192.82,61.7,-0.15348,0.00016,2.67563]
[1585455266562,129.83,6194.31,61.7,-0.15328,0.00016,2.67398]
[1585455270382,129.8,6195.85,61.7,-0.153,0.00016,2.67133]
[1585455275841,129.8,6196.01,61.7,-0.15296,0.00016,2.67088]
[1585455280879,129.79,6196.09,61.7,-0.15293,0.00016,2.67059]
[1585455295978,129.76,6196.66,61.7,-0.1528,0.00016,2.66932]
[1585455301014,129.75,6196.57,61.7,-0.1528,0.00016,2.66934]
[1585455314064,129.73,6194.56,61.7,-0.1531,0.00016,2.67188]
[1585455321157,129.74,6194.92,61.7,-0.15304,0.00016,2.67142]
[1585455326191,129.73,6194.65,61.7,-0.15308,0.00016,2.67166]
[1585455336262,129.68,6192.73,61.7,-0.15331,0.00016,2.67348]
[1585455346330,129.66,6192.69,61.7,-0.15329,0.00016,2.67323]
[1585455352194,129.68,6194.06,61.7,-0.1531,0.00016,2.6716]
[1585455362447,129.64,6194.25,61.7,-0.15301,0.00016,2.67066]
[1585455373194,129.63,6194.12,61.7,-0.15301,0.00016,2.67059]
[1585455378557,129.59,6192.86,61.7,-0.15316,0.00016,2.67178]
[1585455383590,129.64,6193.04,61.7,-0.15321,0.00016,2.6724]
[1585455393661,129.59,6194.03,61.7,-0.15297,0.00016,2.67004]
[1585455398693,129.59,6193.62,61.7,-0.15303,0.00016,2.67056]
[1585455404741,129.59,6193.44,61.7,-0.15306,0.00016,2.67081]
[1585455409771,129.58,6193.65,61.7,-0.15301,0.00016,2.67034]
[1585455419841,129.57,6194.61,61.7,-0.15285,0.00016,2.66889]
[1585455425885,129.57,6194.68,61.7,-0.15283,0.00016,2.66872]
[1585455434662,129.58,6195.64,61.7,-0.15269,0.00016,2.66743]
[1585455443004,129.57,6194.85,61.7,-0.1528,0.00016,2.66844]
[1585455453072,129.52,6194.05,61.7,-0.15285,0.00016,2.66858]
[1585455462114,129.57,6192.7,61.7,-0.15315,0.00016,2.67141]
[1585455465881,129.58,6193.41,61.7,-0.15305,0.00016,2.67061]
[1585455471199,129.57,6193.65,61.7,-0.15299,0.00016,2.67005]
[1585455476238,129.57,6193.65,61.7,-0.15299,0.00016,2.67002]
[1585455481275,129.57,6193.9,61.7,-0.15295,0.00016,2.66961]
[1585455491339,129.56,6192.81,61.7,-0.15312,0.00016,2.67113]
[1585455497380,129.55,6192.72,61.7,-0.15311,0.00016,2.67102]
[1585455502415,129.54,6193.03,61.7,-0.15305,0.00016,2.67048]
[1585455512486,129.53,6193.05,61.7,-0.15303,0.00016,2.67015]
[1585455518530,129.53,6193.04,61.7,-0.15302,0.00016,2.67005]
[1585455521593,129.52,6193.28,61.7,-0.15298,0.00016,2.66968]
[1585455529194,129.56,6193.62,61.7,-0.15297,0.00016,2.66974]
[1585455536786,129.59,6193.41,61.7,-0.15305,0.00016,2.67053]
[1585455542697,129.59,6193.38,61.7,-0.15306,0.00016,2.6706]
[1585455547733,129.56,6192.38,61.7,-0.15317,0.00016,2.67152]
[1585455552769,129.57,6192.15,61.7,-0.15323,0.00016,2.67208]
[1585455562841,129.55,6192.37,61.7,-0.15317,0.00016,2.67147]
[1585455568194,129.54,6192.09,61.7,-0.1532,0.00016,2.67169]
[1585455573919,129.54,6192.04,61.7,-0.1532,0.00016,2.67163]
[1585455578953,129.52,6192.07,61.7,-0.15317,0.00016,2.67128]
[1585455584203,129.53,6192.13,61.7,-0.15316,0.00016,2.67123]
[1585455590029,129.51,6192.13,61.7,-0.15315,0.00016,2.67104]
[1585455595065,129.51,6192.08,61.7,-0.15315,0.00016,2.67098]
[1585455600100,129.5,6192.13,61.7,-0.15313,0.00016,2.67086]
[1585455605136,129.5,6192.57,61.7,-0.15306,0.00016,2.67019]
[1585455616194,129.49,6193.33,61.7,-0.15293,0.00016,2.66898]
[1585455621246,129.49,6193.34,61.7,-0.15292,0.00016,2.66893]
[1585455632326,129.49,6195.03,61.7,-0.15265,0.00016,2.66641]
[1585455643193,129.49,6194.45,61.7,-0.15273,0.00016,2.66717]
[1585455653471,129.51,6194.18,61.7,-0.1528,0.00016,2.66782]
[1585455677639,129.5,6194.23,61.7,-0.15278,0.00016,2.66761]
[1585455690747,129.5,6193.97,61.7,-0.15283,0.00016,2.66809]
[1585455699794,129.51,6194.17,61.7,-0.15281,0.00016,2.66781]
[1585455705008,129.51,6194.08,61.7,-0.15281,0.00016,2.66786]
[1585455710873,129.51,6194.1,61.7,-0.15282,0.00016,2.66794]
[1585455721194,129.51,6193.99,61.7,-0.15283,0.00016,2.66802]
[1585455726983,129.51,6194.0,61.7,-0.15283,0.00016,2.66803]
[1585455733030,129.51,6194.01,61.7,-0.15283,0.00016,2.66799]
[1585455738064,129.51,6194.03,61.7,-0.15282,0.00016,2.66789]
[1585455744101,129.52,6194.28,61.7,-0.1528,0.00016,2.66778]
[1585455754172,129.52,6194.25,61.7,-0.15279,0.00016,2.66761]
[1585455760193,129.52,6194.44,61.7,-0.15276,0.00016,2.66735]
[1585455766194,129.52,6194.51,61.7,-0.15276,0.00016,2.66736]
[1585455772194,129.52,6194.36,61.7,-0.15278,0.00016,2.6675]
[1585455782366,129.52,6194.42,61.7,-0.15278,0.00016,2.6675]
[1585455787403,129.53,6194.44,61.7,-0.15278,0.00016,2.66756]
[1585455793194,129.53,6194.43,61.7,-0.15279,0.00016,2.6676]
[1585455803520,129.53,6194.17,61.7,-0.15283,0.00016,2.66796]
[1585455809556,129.53,6194.16,61.7,-0.15282,0.00016,2.66792]
[1585455816609,129.53,6194.14,61.7,-0.15282,0.00016,2.66782]
[1585455821639,129.52,6194.01,61.7,-0.15283,0.00016,2.66785]
[1585455832721,129.53,6193.99,61.7,-0.15285,0.00016,2.66805]
[1585455838194,129.53,6193.9,61.7,-0.15286,0.00016,2.66816]
[1585455843796,129.53,6193.92,61.7,-0.15285,0.00016,2.66809]
[1585455855882,129.52,6193.89,61.7,-0.15285,0.00016,2.66806]
[1585455860913,129.52,6193.98,61.7,-0.15284,0.00016,2.66796]
[1585455867167,129.53,6194.02,61.7,-0.15284,0.00016,2.66803]
[1585455873001,129.53,6193.99,61.7,-0.15284,0.00016,2.66793]
[1585455880046,129.53,6194.16,61.7,-0.15282,0.00016,2.66777]
[1585455885082,129.53,6194.22,61.7,-0.1528,0.00016,2.66756]
[1585455890120,129.53,6194.13,61.7,-0.15282,0.00016,2.66766]
[1585455911263,129.52,6194.13,61.7,-0.15281,0.00016,2.66759]
[1585455922194,129.53,6194.25,61.7,-0.1528,0.00016,2.66758]
[1585455927376,129.53,6194.39,61.7,-0.15279,0.00016,2.66745]
[1585455933420,129.53,6194.51,61.7,-0.15275,0.00016,2.66705]
[1585455943488,129.53,6194.36,61.7,-0.15278,0.00016,2.66733]
[1585455948521,129.54,6194.37,61.7,-0.15279,0.00016,2.66739]
[1585455958592,129.55,6195.76,61.7,-0.15258,0.00016,2.66559]
[1585455963631,129.56,6195.99,61.7,-0.15255,0.00016,2.66535]
[1585455972705,129.53,6194.9,61.7,-0.1527,0.00016,2.66653]
[1585455977752,129.58,6195.33,61.7,-0.1527,0.00016,2.66675]
[1585455985538,129.57,6196.02,61.7,-0.15257,0.00016,2.66556]
[1585455990817,129.57,6196.1,61.7,-0.15256,0.00016,2.66546]
[1585455996858,129.58,6196.17,61.7,-0.15255,0.00016,2.6653]
[1585456003194,129.58,6196.18,61.7,-0.15256,0.00016,2.66539]
[1585456015194,129.59,6196.17,61.7,-0.15257,0.00016,2.66558]
[1585456021194,129.6,6196.19,61.7,-0.15258,0.00016,2.66563]
[1585456027067,129.57,6195.63,61.7,-0.15262,0.00016,2.6659]
[1585456033111,129.6,6195.34,61.7,-0.15271,0.00016,2.66686]
[1585456043187,129.61,6195.36,61.7,-0.15272,0.00016,2.66699]
[1585456048193,129.61,6195.46,61.7,-0.15271,0.00016,2.66685]
[1585456053253,129.6,6195.42,61.7,-0.1527,0.00016,2.66671]
[1585456065337,129.61,6195.42,61.7,-0.15271,0.00016,2.66675]
[1585456072194,129.61,6195.53,61.7,-0.1527,0.00016,2.6667]
[1585456077425,129.61,6196.14,61.7,-0.1526,0.00016,2.66582]
[1585456087493,129.62,6196.47,61.7,-0.15255,0.00016,2.66541]
[1585456092526,129.63,6196.62,61.7,-0.15254,0.00016,2.66533]
[1585456097561,129.63,6196.9,61.7,-0.1525,0.00016,2.66499]
[1585456102599,129.63,6196.84,61.7,-0.15252,0.00016,2.66514]
[1585456113673,129.64,6196.69,61.7,-0.15255,0.00016,2.66534]
[1585456118709,129.65,6196.71,61.7,-0.15255,0.00016,2.66544]
[1585456124752,129.65,6196.84,61.7,-0.15254,0.00016,2.66529]
[1585456135194,129.66,6197.73,61.7,-0.15241,0.00016,2.66418]
[1585456140863,129.66,6197.84,61.7,-0.1524,0.00016,2.6641]
[1585456145898,129.67,6197.83,61.7,-0.15241,0.00016,2.66426]
[1585456150935,129.66,6197.48,61.7,-0.15245,0.00016,2.66457]
[1585456161001,129.69,6197.04,61.7,-0.15256,0.00016,2.66561]
[1585456166037,129.7,6197.23,61.7,-0.15254,0.00016,2.66549]
[1585456171194,129.71,6198.31,61.7,-0.15238,0.00016,2.66409]
[1585456177092,129.7,6198.3,61.7,-0.15237,0.00016,2.66387]
[1585456183194,129.71,6198.2,61.7,-0.15239,0.00016,2.66416]
[1585456189194,129.72,6198.3,61.7,-0.15239,0.00016,2.6642]
[1585456195194,129.72,6198.23,61.7,-0.1524,0.00016,2.66429]
[1585456201194,129.73,6198.05,61.7,-0.15245,0.00016,2.66469]
[1585456213194,129.74,6198.29,61.7,-0.15243,0.00016,2.66458]
[1585456218403,129.74,6198.25,61.7,-0.15243,0.00016,2.6646]
[1585456225194,129.76,6198.58,61.7,-0.15241,0.00016,2.66456]
[1585456235521,129.76,6198.71,61.7,-0.15238,0.00016,2.66412]
[1585456243194,129.76,6198.73,61.7,-0.15239,0.00016,2.66421]
[1585456248614,129.78,6199.08,61.7,-0.15235,0.00016,2.66392]
[1585456249826,129.77,6199.11,61.7,-0.15234,0.00016,2.6638]
[1585456249868,129.77,6199.11,61.7,-0.15234,0.00016,2.6638]
[1585456249891,129.77,6199.11,61.7,-0.15234,0.00016,2.6638]
[1585456250188,129.77,6199.11,61.7,-0.15234,0.00016,2.6638]
[1585456266738,129.75,6205.3,61.7,-0.15131,0.00016,2.65451]
[1585456271775,129.73,6204.97,61.7,-0.15134,0.00016,2.65469]
[1585456287888,129.73,6203.63,61.7,-0.15155,0.00016,2.65665]
[1585456293929,129.72,6203.69,61.7,-0.15152,0.00016,2.65624]
[1585456306015,129.71,6204.21,61.7,-0.15143,0.00016,2.65535]
[1585456312058,129.71,6204.2,61.7,-0.15142,0.00016,2.65523]
[1585456318194,129.7,6204.24,61.7,-0.1514,0.00016,2.65507]
[1585456324194,129.7,6204.23,61.7,-0.1514,0.00016,2.65503]
[1585456335215,129.7,6205.95,61.7,-0.15113,0.00016,2.65263]
[1585456345290,129.71,6209.92,61.7,-0.15052,0.00016,2.64714]
[1585456358401,129.76,6210.23,61.7,-0.15053,0.00016,2.6473]
[1585456365445,129.76,6210.21,61.7,-0.15054,0.00016,2.64746]
[1585456376502,129.78,6208.08,61.7,-0.1509,0.00016,2.65081]
[1585456381541,129.79,6208.87,61.7,-0.15079,0.00016,2.64983]
[1585456384317,129.89,6210.71,61.7,-0.15065,0.00016,2.64893]
[1585456389596,129.82,6211.92,61.7,-0.15034,0.00016,2.64589]
[1585456394631,129.77,6211.7,61.7,-0.15031,0.00016,2.64544]
[1585456400669,129.77,6211.47,61.7,-0.15035,0.00016,2.64577]
[1585456406715,129.75,6212.35,61.7,-0.15017,0.00016,2.64407]
[1585456411747,129.74,6212.18,61.7,-0.15018,0.00016,2.64404]
[1585456417193,129.73,6212.21,61.7,-0.15016,0.00016,2.6438]
[1585456423194,129.73,6212.56,61.7,-0.15011,0.00016,2.64335]
[1585456434915,129.7,6212.51,61.7,-0.15008,0.00016,2.643]
[1585456439943,129.69,6212.31,61.7,-0.15009,0.00016,2.64303]
[1585456444980,129.69,6211.44,61.7,-0.15023,0.00016,2.64432]
[1585456456059,129.67,6211.22,61.7,-0.15023,0.00016,2.6442]
[1585456462100,129.67,6211.37,61.7,-0.15021,0.00016,2.64403]
[1585456467655,129.66,6211.33,61.7,-0.15021,0.00016,2.64393]
[1585456474194,129.65,6211.3,61.7,-0.15019,0.00016,2.6437]
[1585456480193,129.64,6211.29,61.7,-0.15018,0.00016,2.64353]
[1585456486194,129.63,6211.22,61.7,-0.15017,0.00016,2.64343]
[1585456492194,129.63,6211.22,61.7,-0.15017,0.00016,2.6434]
[1585456496372,129.61,6211.0,61.7,-0.15018,0.00016,2.6434]
[1585456502384,129.62,6209.67,61.7,-0.1504,0.00016,2.64544]
[1585456507412,129.66,6209.68,61.7,-0.15047,0.00016,2.64624]
[1585456512450,129.69,6209.98,61.7,-0.15045,0.00016,2.6462]
[1585456523529,129.69,6204.82,61.7,-0.15128,0.00016,2.65364]
[1585456529571,129.69,6204.86,61.7,-0.15127,0.00016,2.65361]
[1585456537193,129.69,6204.82,61.7,-0.15128,0.00016,2.65353]
[1585456542658,129.69,6204.93,61.7,-0.15126,0.00016,2.65336]
[1585456557769,129.7,6207.41,61.7,-0.15088,0.00016,2.64996]
[1585456562800,129.68,6206.59,61.7,-0.15098,0.00016,2.65083]
[1585456572873,129.71,6206.06,61.7,-0.1511,0.00016,2.65206]
[1585456579947,129.74,6206.01,61.7,-0.15115,0.00016,2.6526]
[1585456587977,129.72,6205.97,61.7,-0.15114,0.00016,2.6524]
[1585456603083,129.72,6204.94,61.7,-0.1513,0.00016,2.65379]
[1585456608114,129.72,6204.6,61.7,-0.15135,0.00016,2.65418]
[1585456613155,129.71,6204.65,61.7,-0.15133,0.00016,2.65406]
[1585456623221,129.72,6205.5,61.7,-0.1512,0.00016,2.65285]
[1585456633293,129.71,6205.86,61.7,-0.15113,0.00016,2.65224]
[1585456644369,129.72,6205.31,61.7,-0.15123,0.00016,2.65314]
[1585456650411,129.72,6205.3,61.7,-0.15123,0.00016,2.65315]
[1585456656458,129.72,6205.4,61.7,-0.15122,0.00016,2.65298]
[1585456661488,129.72,6205.37,61.7,-0.15122,0.00016,2.6529]
[1585456666526,129.72,6205.32,61.7,-0.15123,0.00016,2.65302]
[1585456677602,129.72,6205.53,61.7,-0.15119,0.00016,2.6527]
[1585456684194,129.72,6205.47,61.7,-0.1512,0.00016,2.65279]
[1585456689689,129.69,6204.57,61.7,-0.15131,0.00016,2.65361]
[1585456704790,129.71,6203.77,61.7,-0.15146,0.00016,2.65507]
[1585456711194,129.7,6203.69,61.7,-0.15146,0.00016,2.65492]
[1585456716873,129.69,6203.54,61.7,-0.15147,0.00016,2.65499]
[1585456726945,129.68,6203.24,61.7,-0.1515,0.00016,2.6552]
[1585456731978,129.7,6203.91,61.7,-0.15142,0.00016,2.6546]
[1585456738037,129.67,6203.91,61.7,-0.15138,0.00016,2.65411]
[1585456745537,129.68,6203.91,61.7,-0.15139,0.00016,2.65421]
[1585456753129,129.67,6203.37,61.7,-0.15146,0.00016,2.65484]
[1585456758170,129.69,6203.76,61.7,-0.15143,0.00016,2.65464]
[1585456767380,129.66,6204.03,61.7,-0.15134,0.00016,2.65375]
[1585456777193,129.66,6204.04,61.7,-0.15134,0.00016,2.65362]
[1585456783194,129.66,6204.03,61.7,-0.15134,0.00016,2.65363]
[1585456789194,129.66,6203.83,61.7,-0.15137,0.00016,2.6539]
[1585456794737,129.66,6203.78,61.7,-0.15137,0.00016,2.6539]
[1585456802488,129.66,6203.68,61.7,-0.15139,0.00016,2.65406]
[1585456812543,129.65,6203.86,61.7,-0.15136,0.00016,2.65377]
[1585456824627,129.65,6202.31,61.7,-0.1516,0.00016,2.65587]
[1585456830670,129.64,6202.34,61.7,-0.15158,0.00016,2.65567]
[1585456835705,129.63,6202.4,61.7,-0.15155,0.00016,2.65536]
[1585456840743,129.63,6202.26,61.7,-0.15157,0.00016,2.65545]
[1585456850811,129.6,6196.36,61.7,-0.15247,0.00016,2.66345]
[1585456855845,129.57,6196.4,61.7,-0.15243,0.00016,2.66295]
[1585456860879,129.55,6196.28,61.7,-0.15242,0.00016,2.66276]
[1585456865915,129.53,6196.31,61.7,-0.15239,0.00016,2.6624]
[1585456875018,129.6,6200.14,61.7,-0.15187,0.00016,2.65804]
[1585456886056,129.51,6203.99,61.7,-0.15112,0.00016,2.65095]
[1585456895129,129.36,6200.3,61.7,-0.15149,0.00016,2.65368]
[1585456906195,129.49,6198.54,61.7,-0.15196,0.00016,2.65839]
[1585456916268,129.49,6199.67,61.7,-0.15178,0.00016,2.65675]
[1585456926335,129.47,6199.34,61.7,-0.1518,0.00016,2.65684]
[1585456931372,129.46,6198.94,61.7,-0.15186,0.00016,2.65732]
[1585456936405,129.47,6199.63,61.7,-0.15176,0.00016,2.65649]
[1585456941443,129.46,6200.19,61.7,-0.15165,0.00016,2.6555]
[1585456946475,129.45,6200.19,61.7,-0.15165,0.00016,2.65541]
[1585456957193,129.46,6202.23,61.7,-0.15132,0.00016,2.65238]
[1585456962590,129.46,6202.23,61.7,-0.15132,0.00016,2.65238]
[1585456972662,129.45,6201.81,61.7,-0.15138,0.00016,2.65292]
[1585456982732,129.46,6200.68,61.7,-0.15158,0.00016,2.65475]
[1585456988771,129.46,6200.78,61.7,-0.15156,0.00016,2.65454]
[1585456993808,129.45,6200.61,61.7,-0.15157,0.00016,2.65461]
[1585457004884,129.46,6200.94,61.7,-0.15153,0.00016,2.65426]
[1585457009915,129.46,6200.94,61.7,-0.15153,0.00016,2.65426]
[1585457014951,129.46,6200.89,61.7,-0.15153,0.00016,2.65418]
[1585457019986,129.46,6200.62,61.7,-0.15157,0.00016,2.65456]
[1585457025021,129.46,6200.71,61.7,-0.15156,0.00016,2.65443]
[1585457031066,129.46,6200.97,61.7,-0.15151,0.00016,2.65404]
[1585457036099,129.46,6201.07,61.7,-0.1515,0.00016,2.65398]
[1585457041131,129.46,6201.03,61.7,-0.1515,0.00016,2.65395]
[1585457046167,129.46,6201.19,61.7,-0.15148,0.00016,2.65377]
[1585457054234,129.47,6201.4,61.7,-0.15146,0.00016,2.65359]
[1585457062194,129.46,6201.31,61.7,-0.15147,0.00016,2.65365]
[1585457068194,129.42,6200.66,61.7,-0.15151,0.00016,2.65385]
[1585457074194,129.46,6200.31,61.7,-0.15162,0.00016,2.65492]
[1585457086194,129.46,6200.37,61.7,-0.1516,0.00016,2.65475]
[1585457092194,129.45,6200.37,61.7,-0.1516,0.00016,2.65472]
[1585457097532,129.45,6200.37,61.7,-0.1516,0.00016,2.65468]
[1585457108605,129.45,6199.85,61.7,-0.15167,0.00016,2.65536]
[1585457113644,129.45,6200.08,61.7,-0.15165,0.00016,2.65513]
[1585457119194,129.47,6200.48,61.7,-0.1516,0.00016,2.65481]
[1585457124719,129.44,6200.12,61.7,-0.15162,0.00016,2.65482]
[1585457131194,129.44,6200.14,61.7,-0.15162,0.00016,2.65473]
[1585457137194,129.44,6200.13,61.7,-0.15161,0.00016,2.65464]
[1585457143194,129.44,6200.16,61.7,-0.15161,0.00016,2.65461]
[1585457153922,129.43,6200.17,61.7,-0.1516,0.00016,2.65454]
[1585457159967,129.43,6200.58,61.7,-0.15153,0.00016,2.65393]
[1585457170034,129.44,6203.26,61.7,-0.15112,0.00016,2.65027]
[1585457185140,129.47,6204.37,61.7,-0.15098,0.00016,2.64916]
[1585457191194,129.49,6204.26,61.7,-0.15102,0.00016,2.64949]
[1585457196218,129.5,6204.27,61.7,-0.15103,0.00016,2.64956]
[1585457206288,129.5,6203.78,61.7,-0.15111,0.00016,2.65036]
[1585457212194,129.52,6203.73,61.7,-0.15115,0.00016,2.65075]
[1585457218194,129.53,6203.72,61.7,-0.15116,0.00016,2.65089]
[1585457224194,129.54,6203.86,61.7,-0.15116,0.00016,2.6509]
[1585457234484,129.55,6203.87,61.7,-0.15117,0.00016,2.65099]
[1585457239521,129.53,6203.64,61.7,-0.15118,0.00016,2.65111]
[1585457247564,129.56,6204.0,61.7,-0.15116,0.00016,2.65098]
[1585457256640,129.57,6204.15,61.7,-0.15115,0.00016,2.65088]
[1585457261677,129.55,6203.78,61.7,-0.15118,0.00016,2.65107]
[1585457265468,129.56,6203.0,61.7,-0.15131,0.00016,2.65226]
[1585457270740,129.58,6201.97,61.7,-0.1515,0.00016,2.65407]
[1585457275780,129.59,6202.07,61.7,-0.1515,0.00016,2.6541]
[1585457280811,129.59,6202.53,61.7,-0.15143,0.00016,2.65345]
[1585457285845,129.57,6202.4,61.7,-0.15143,0.00016,2.65339]
[1585457291888,129.57,6202.44,61.7,-0.15142,0.00016,2.65333]
[1585457297928,129.57,6202.31,61.7,-0.15145,0.00016,2.65352]
[1585457305194,129.57,6202.23,61.7,-0.15146,0.00016,2.65361]
[1585457311020,129.57,6202.22,61.7,-0.15146,0.00016,2.65353]
[1585457316055,129.57,6202.22,61.7,-0.15145,0.00016,2.65345]
[1585457323105,129.57,6202.29,61.7,-0.15144,0.00016,2.65338]
[1585457329143,129.57,6202.28,61.7,-0.15144,0.00016,2.65335]
[1585457334181,129.57,6202.16,61.7,-0.15146,0.00016,2.65349]
[1585457339214,129.57,6202.22,61.7,-0.15145,0.00016,2.65348]
[1585457344251,129.56,6202.14,61.7,-0.15146,0.00016,2.65349]
[1585457349287,129.57,6202.16,61.7,-0.15146,0.00016,2.65352]
[1585457355327,129.57,6202.25,61.7,-0.15144,0.00016,2.65335]
[1585457360363,129.57,6202.29,61.7,-0.15144,0.00016,2.65336]
[1585457365395,129.56,6202.22,61.7,-0.15144,0.00016,2.65334]
[1585457371194,129.56,6202.29,61.7,-0.15143,0.00016,2.65313]
[1585457376478,129.57,6202.3,61.7,-0.15143,0.00016,2.65314]
[1585457381507,129.56,6202.27,61.7,-0.15143,0.00016,2.65313]
[1585457387554,129.57,6202.24,61.7,-0.15144,0.00016,2.65322]
[1585457392590,129.56,6201.8,61.7,-0.1515,0.00016,2.65383]
[1585457397626,129.56,6201.66,61.7,-0.15153,0.00016,2.65405]
[1585457404194,129.56,6201.74,61.7,-0.15151,0.00016,2.65388]
[1585457409710,129.56,6201.87,61.7,-0.15149,0.00016,2.65364]
[1585457414744,129.6,6202.65,61.7,-0.15142,0.00016,2.65324]
[1585457424808,129.58,6205.46,61.7,-0.15094,0.00016,2.64885]
[1585457429844,129.58,6204.76,61.7,-0.15105,0.00016,2.64983]
[1585457434882,129.58,6204.44,61.7,-0.1511,0.00016,2.65013]
[1585457444977,129.61,6204.35,61.7,-0.15115,0.00016,2.65075]
[1585457450992,129.61,6204.42,61.7,-0.15114,0.00016,2.65064]
[1585457458194,129.61,6204.45,61.7,-0.15115,0.00016,2.65071]
[1585457464083,129.62,6204.47,61.7,-0.15115,0.00016,2.65076]
[1585457469121,129.62,6204.69,61.7,-0.15112,0.00016,2.65055]
[1585457475164,129.63,6204.84,61.7,-0.1511,0.00016,2.65036]
[1585457480198,129.64,6205.23,61.7,-0.15106,0.00016,2.65]
[1585457485230,129.64,6205.78,61.7,-0.15098,0.00016,2.64933]
[1585457490267,129.65,6205.84,61.7,-0.15097,0.00016,2.64931]
[1585457495298,129.66,6205.81,61.7,-0.15099,0.00016,2.64935]
[1585457500336,129.67,6205.86,61.7,-0.15099,0.00016,2.64946]
[1585457505371,129.67,6205.8,61.7,-0.15101,0.00016,2.64961]
[1585457511414,129.68,6205.8,61.7,-0.15102,0.00016,2.64974]
[1585457518194,129.69,6205.82,61.7,-0.15103,0.00016,2.64983]
[1585457523498,129.69,6205.5,61.7,-0.15108,0.00016,2.65028]
[1585457529539,129.7,6205.54,61.7,-0.15109,0.00016,2.65044]
[1585457536194,129.71,6205.66,61.7,-0.15109,0.00016,2.65045]
[1585457542194,129.7,6205.38,61.7,-0.15111,0.00016,2.65067]
[1585457547669,129.71,6205.56,61.7,-0.15111,0.00016,2.65065]
[1585457553713,129.72,6205.37,61.7,-0.15114,0.00016,2.65084]
[1585457558746,129.72,6205.38,61.7,-0.15114,0.00016,2.65088]
[1585457566194,129.72,6205.39,61.7,-0.15114,0.00016,2.65093]
[1585457571836,129.73,6206.04,61.7,-0.15105,0.00016,2.6501]
[1585457578194,129.73,6206.14,61.7,-0.15104,0.00016,2.65004]
[1585457583920,129.74,6206.3,61.7,-0.15102,0.00016,2.64987]
[1585457590193,129.75,6206.35,61.7,-0.15103,0.00016,2.64996]
[1585457596004,129.75,6206.31,61.7,-0.15103,0.00016,2.65005]
[1585457608090,129.77,6208.6,61.7,-0.1507,0.00016,2.6471]
[1585457613121,129.78,6208.63,61.7,-0.1507,0.00016,2.64709]
[1585457618157,129.79,6208.58,61.7,-0.15072,0.00016,2.64731]
[1585457628226,129.78,6207.39,61.7,-0.1509,0.00016,2.64882]
[1585457634273,129.81,6207.23,61.7,-0.15097,0.00016,2.64966]
[1585457639306,129.8,6207.06,61.7,-0.15099,0.00016,2.64973]
[1585457646353,129.82,6207.13,61.7,-0.151,0.00016,2.64996]
[1585457653194,129.82,6206.97,61.7,-0.15102,0.00016,2.65015]
[1585457658441,129.82,6207.07,61.7,-0.15101,0.00016,2.65]
[1585457663472,129.83,6206.66,61.7,-0.15109,0.00016,2.65082]
[1585457668509,129.83,6206.82,61.7,-0.15107,0.00016,2.6506]
[1585457673543,129.83,6206.9,61.7,-0.15105,0.00016,2.65036]
[1585457678581,129.83,6206.77,61.7,-0.15107,0.00016,2.65052]
[1585457683616,129.84,6206.87,61.7,-0.15106,0.00016,2.6505]
[1585457689194,129.84,6206.71,61.7,-0.15109,0.00016,2.65076]
[1585457695194,129.84,6206.66,61.7,-0.1511,0.00016,2.65077]
[1585457700735,129.85,6206.62,61.7,-0.15111,0.00016,2.65094]
[1585457705767,129.84,6206.69,61.7,-0.1511,0.00016,2.65081]
[1585457711808,129.85,6206.95,61.7,-0.15107,0.00016,2.65061]
[1585457717852,129.85,6207.3,61.7,-0.15101,0.00016,2.65004]
[1585457722891,129.85,6207.31,61.7,-0.15101,0.00016,2.65009]
[1585457728194,129.87,6207.35,61.7,-0.15103,0.00016,2.6503]
[1585457734195,129.86,6207.37,61.7,-0.15101,0.00016,2.64995]
[1585457740193,129.86,6207.25,61.7,-0.15103,0.00016,2.65018]
[1585457746049,129.87,6207.24,61.7,-0.15104,0.00016,2.65028]
[1585457751089,129.86,6206.8,61.7,-0.1511,0.00016,2.65081]
[1585457757125,129.87,6206.96,61.7,-0.15108,0.00016,2.65069]
[1585457764194,129.87,6206.73,61.7,-0.15112,0.00016,2.65104]
[1585457769213,129.87,6206.81,61.7,-0.15112,0.00016,2.651]
[1585457774246,129.87,6206.84,61.7,-0.15111,0.00016,2.6509]
[1585457779283,129.87,6206.94,61.7,-0.15109,0.00016,2.65071]
[1585457784316,129.86,6206.77,61.7,-0.1511,0.00016,2.65082]
[1585457789353,129.87,6206.84,61.7,-0.15111,0.00016,2.65097]
[1585457794393,129.88,6206.88,61.7,-0.15111,0.00016,2.65082]
[1585457800193,129.87,6206.79,61.7,-0.15111,0.00016,2.65089]
[1585457806194,129.87,6206.8,61.7,-0.15111,0.00016,2.65085]
[1585457811509,129.88,6206.79,61.7,-0.15112,0.00016,2.65091]
[1585457817550,129.88,6206.88,61.7,-0.1511,0.00016,2.6508]
[1585457822586,129.88,6206.84,61.7,-0.15111,0.00016,2.65087]
[1585457827619,129.88,6206.9,61.7,-0.1511,0.00016,2.6508]
[1585457832655,129.87,6206.84,61.7,-0.15111,0.00016,2.65081]
[1585457837693,129.9,6207.39,61.7,-0.15106,0.00016,2.65045]
[1585457842728,129.88,6207.41,61.7,-0.15102,0.00016,2.65007]
[1585457848194,129.88,6207.63,61.7,-0.15099,0.00016,2.64985]
[1585457852125,129.89,6207.46,61.7,-0.15103,0.00016,2.65006]
[1585457864880,129.89,6207.47,61.7,-0.15103,0.00016,2.65006]
[1585457872194,129.89,6207.49,61.7,-0.15103,0.00016,2.65009]
[1585457878194,129.89,6207.43,61.7,-0.15103,0.00016,2.65016]
[1585457884014,129.89,6207.05,61.7,-0.1511,0.00016,2.65072]
[1585457889047,129.9,6206.55,61.7,-0.15118,0.00016,2.65146]
[1585457895089,129.9,6206.54,61.7,-0.15118,0.00016,2.65149]
[1585457901130,129.89,6206.57,61.7,-0.15117,0.00016,2.65138]
[1585457914194,129.89,6206.61,61.7,-0.15116,0.00016,2.65119]
[1585457919262,129.89,6206.59,61.7,-0.15116,0.00016,2.65121]
[1585457924295,129.89,6206.57,61.7,-0.15117,0.00016,2.65124]
[1585457934363,129.89,6206.57,61.7,-0.15116,0.00016,2.65121]
[1585457941194,129.89,6206.62,61.7,-0.15116,0.00016,2.65115]
[1585457946446,129.89,6206.6,61.7,-0.15115,0.00016,2.65108]
[1585457953194,129.89,6206.6,61.7,-0.15116,0.00016,2.65117]
[1585457964577,129.88,6206.49,61.7,-0.15117,0.00016,2.65121]
[1585457969610,129.89,6206.66,61.7,-0.15114,0.00016,2.651]
[1585457974645,129.88,6206.58,61.7,-0.15115,0.00016,2.65094]
[1585457985722,129.88,6206.53,61.7,-0.15114,0.00016,2.6509]
[1585457990760,129.88,6206.51,61.7,-0.15115,0.00016,2.65095]
[1585457995796,129.88,6206.57,61.7,-0.15115,0.00016,2.65095]
[1585458000825,129.88,6206.57,61.7,-0.15115,0.00016,2.65097]
[1585458006364,129.89,6206.54,61.7,-0.15115,0.00016,2.65102]
[1585458011904,129.87,6206.32,61.7,-0.15117,0.00016,2.65115]
[1585458016936,129.88,6206.32,61.7,-0.15118,0.00016,2.65127]
[1585458022194,129.91,6206.77,61.7,-0.15115,0.00016,2.65111]
[1585458028014,129.87,6206.51,61.7,-0.15114,0.00016,2.65081]
[1585458038083,129.88,6205.47,61.7,-0.15131,0.00016,2.65229]
[1585458043122,129.87,6204.9,61.7,-0.15139,0.00016,2.65298]
[1585458048157,129.87,6204.76,61.7,-0.15141,0.00016,2.65316]
[1585458053192,129.86,6204.75,61.7,-0.1514,0.00016,2.65305]
[1585458064194,129.85,6204.69,61.7,-0.1514,0.00016,2.653]
[1585458069305,129.83,6204.37,61.7,-0.15142,0.00016,2.65313]
[1585458074340,129.83,6203.66,61.7,-0.15153,0.00016,2.65415]
[1585458085194,129.83,6203.52,61.7,-0.15155,0.00016,2.65424]
[1585458091194,129.83,6203.55,61.7,-0.15154,0.00016,2.65404]
[1585458097193,129.81,6203.7,61.7,-0.15149,0.00016,2.65362]
[1585458108581,129.78,6203.31,61.7,-0.15151,0.00016,2.65359]
[1585458114620,129.79,6203.26,61.7,-0.15153,0.00016,2.65387]
[1585458121194,129.78,6203.08,61.7,-0.15155,0.00016,2.65399]
[1585458132747,129.75,6201.43,61.7,-0.15176,0.00016,2.65575]
[1585458139194,129.75,6201.39,61.7,-0.15178,0.00016,2.65594]
[1585458145194,129.74,6201.4,61.7,-0.15176,0.00016,2.65573]
[1585458157193,129.73,6201.46,61.7,-0.15173,0.00016,2.65535]
[1585458162961,129.69,6200.87,61.7,-0.15176,0.00016,2.65546]
[1585458167994,129.7,6200.67,61.7,-0.15181,0.00016,2.65589]
[1585458178194,129.66,6199.71,61.7,-0.15191,0.00016,2.65667]
[1585458189141,129.65,6199.36,61.7,-0.15195,0.00016,2.65704]
[1585458194175,129.66,6199.73,61.7,-0.1519,0.00016,2.65656]
[1585458204247,129.62,6199.86,61.7,-0.15183,0.00016,2.6558]
[1585458210288,129.61,6199.78,61.7,-0.15183,0.00016,2.65575]
[1585458215326,129.61,6199.69,61.7,-0.15183,0.00016,2.65565]
[1585458226194,129.59,6199.26,61.7,-0.15188,0.00016,2.65601]
[1585458231435,129.58,6199.38,61.7,-0.15184,0.00016,2.65566]
[1585458238194,129.57,6199.49,61.7,-0.15181,0.00016,2.65537]
[1585458249563,129.55,6199.46,61.7,-0.15178,0.00016,2.65502]
[1585458255602,129.56,6199.57,61.7,-0.15178,0.00016,2.65502]
[1585458265840,129.54,6199.61,61.7,-0.15175,0.00016,2.65464]
[1585458271194,129.54,6199.72,61.7,-0.15172,0.00016,2.65436]
[1585458277193,129.53,6199.79,61.7,-0.1517,0.00016,2.65413]
[1585458283194,129.53,6199.77,61.7,-0.1517,0.00016,2.65405]
[1585458289136,129.52,6199.75,61.7,-0.15169,0.00016,2.65403]
[1585458295194,129.52,6199.65,61.7,-0.15171,0.00016,2.65412]
[1585458301194,129.51,6199.47,61.7,-0.15172,0.00016,2.65415]
[1585458313194,129.51,6199.43,61.7,-0.15172,0.00016,2.65418]
[1585458324097,129.5,6199.61,61.7,-0.15168,0.00016,2.65381]
[1585458331129,129.5,6199.92,61.7,-0.15162,0.00016,2.65318]
[1585458336168,129.49,6200.18,61.7,-0.15157,0.00016,2.65265]
[1585458348247,129.5,6200.6,61.7,-0.15152,0.00016,2.65225]
[1585458353282,129.49,6200.51,61.7,-0.15152,0.00016,2.65228]
[1585458359702,129.5,6200.42,61.7,-0.15155,0.00016,2.65253]
[1585458366555,129.5,6200.37,61.7,-0.15155,0.00016,2.65257]
[1585458373194,129.5,6200.44,61.7,-0.15154,0.00016,2.65248]
[1585458379194,129.5,6200.57,61.7,-0.15152,0.00016,2.65228]
[1585458384502,129.5,6200.55,61.7,-0.15152,0.00016,2.65227]
[1585458389536,129.5,6200.44,61.7,-0.15155,0.00016,2.65251]
[1585458395578,129.5,6200.38,61.7,-0.15155,0.00016,2.65246]
[1585458400615,129.5,6200.38,61.7,-0.15155,0.00016,2.65248]
[1585458406194,129.5,6200.31,61.7,-0.15156,0.00016,2.65256]
[1585458411690,129.5,6200.27,61.7,-0.15156,0.00016,2.65258]
[1585458422770,129.5,6200.07,61.7,-0.1516,0.00016,2.65291]
[1585458428810,129.5,6200.04,61.7,-0.1516,0.00016,2.65293]
[1585458433846,129.5,6199.96,61.7,-0.15161,0.00016,2.65304]
[1585458438884,129.49,6199.9,61.7,-0.15162,0.00016,2.65303]
[1585458448952,129.49,6199.73,61.7,-0.15165,0.00016,2.6533]
[1585458453990,129.49,6199.24,61.7,-0.15171,0.00016,2.6538]
[1585458464059,129.48,6198.18,61.7,-0.15188,0.00016,2.65523]
[1585458475131,129.47,6197.93,61.7,-0.1519,0.00016,2.65536]
[1585458481180,129.46,6197.95,61.7,-0.15188,0.00016,2.65522]
[1585458486210,129.46,6197.95,61.7,-0.15187,0.00016,2.6551]
[1585458496282,129.43,6197.31,61.7,-0.15194,0.00016,2.65557]
[1585458501316,129.44,6197.59,61.7,-0.15191,0.00016,2.65536]
[1585458506353,129.44,6197.76,61.7,-0.15187,0.00016,2.65502]
[1585458513402,129.43,6197.8,61.7,-0.15185,0.00016,2.6547]
[1585458523471,129.42,6197.69,61.7,-0.15186,0.00016,2.65474]
[1585458529194,129.41,6197.63,61.7,-0.15185,0.00016,2.65468]
[1585458535194,129.41,6197.5,61.7,-0.15187,0.00016,2.65475]
[1585458547193,129.4,6197.31,61.7,-0.15188,0.00016,2.65488]
[1585458552671,129.42,6197.76,61.7,-0.15185,0.00016,2.65466]
[1585458557708,129.38,6198.65,61.7,-0.15164,0.00016,2.65268]
[1585458563751,129.4,6198.91,61.7,-0.15164,0.00016,2.65269]
[1585458574194,129.39,6198.44,61.7,-0.15169,0.00016,2.65304]
[1585458580193,129.4,6198.36,61.7,-0.15171,0.00016,2.65325]
[1585458585904,129.39,6198.38,61.7,-0.1517,0.00016,2.6531]
[1585458597986,129.39,6198.37,61.7,-0.1517,0.00016,2.65312]
[1585458603025,129.39,6198.45,61.7,-0.15169,0.00016,2.65303]
[1585458609065,129.39,6198.26,61.7,-0.15172,0.00016,2.65326]
[1585458616030,129.39,6198.33,61.7,-0.15171,0.00016,2.65324]
[1585458621151,129.38,6198.2,61.7,-0.15172,0.00016,2.65324]
[1585458627191,129.39,6198.24,61.7,-0.15172,0.00016,2.6533]
[1585458634194,129.39,6198.24,61.7,-0.15172,0.00016,2.65319]
[1585458646194,129.39,6198.28,61.7,-0.15171,0.00016,2.65312]
[1585458652194,129.39,6198.27,61.7,-0.15171,0.00016,2.65309]
[1585458658194,129.38,6198.2,61.7,-0.15171,0.00016,2.6531]
[1585458670194,129.39,6198.12,61.7,-0.15174,0.00016,2.65335]
[1585458675528,129.38,6198.11,61.7,-0.15172,0.00016,2.65319]
[1585458680566,129.39,6198.12,61.7,-0.15173,0.00016,2.6533]
[1585458685600,129.38,6198.1,61.7,-0.15172,0.00016,2.6532]
[1585458696677,129.38,6198.07,61.7,-0.15173,0.00016,2.65316]
[1585458701714,129.38,6198.1,61.7,-0.15172,0.00016,2.6531]
[1585458706746,129.38,6198.1,61.7,-0.15172,0.00016,2.65305]
[1585458717824,129.38,6198.12,61.7,-0.15172,0.00016,2.65304]
[1585458724194,129.38,6198.0,61.7,-0.15174,0.00016,2.65323]
[1585458729909,129.38,6198.13,61.7,-0.15171,0.00016,2.65301]
[1585458735865,129.38,6198.21,61.7,-0.1517,0.00016,2.65291]
[1585458741990,129.39,6198.68,61.7,-0.15164,0.00016,2.65243]
[1585458753068,129.39,6199.16,61.7,-0.15155,0.00016,2.65152]
[1585458759270,129.39,6199.06,61.7,-0.15156,0.00016,2.65161]
[1585458766194,129.4,6199.07,61.7,-0.15158,0.00016,2.65178]
[1585458772194,129.4,6198.97,61.7,-0.15159,0.00016,2.65193]
[1585458784194,129.4,6198.09,61.7,-0.15174,0.00016,2.65322]
[1585458795366,129.4,6198.01,61.7,-0.15175,0.00016,2.6533]
[1585458800403,129.39,6198.03,61.7,-0.15174,0.00016,2.65326]
[1585458808194,129.39,6197.99,61.7,-0.15175,0.00016,2.65328]
[1585458814194,129.39,6198.0,61.7,-0.15174,0.00016,2.65311]
[1585458820193,129.39,6198.0,61.7,-0.15174,0.00016,2.65309]
[1585458826194,129.39,6198.01,61.7,-0.15173,0.00016,2.65307]
[1585458837663,129.39,6198.06,61.7,-0.15172,0.00016,2.65297]
[1585458844194,129.37,6197.87,61.7,-0.15173,0.00016,2.65299]
[1585458849747,129.39,6197.91,61.7,-0.15175,0.00016,2.65317]
[1585458854786,129.39,6198.11,61.7,-0.15171,0.00016,2.65287]
[1585458862194,129.39,6198.32,61.7,-0.15168,0.00016,2.65256]
[1585458868194,129.38,6198.25,61.7,-0.15169,0.00016,2.6526]
[1585458874194,129.39,6198.25,61.7,-0.15168,0.00016,2.65251]
[1585458885997,129.39,6198.28,61.7,-0.15168,0.00016,2.65246]
[1585458891030,129.39,6198.11,61.7,-0.15171,0.00016,2.65273]
[1585458896069,129.38,6196.45,61.7,-0.15196,0.00016,2.65496]
[1585458901107,129.36,6196.04,61.7,-0.152,0.00016,2.65527]
[1585458906137,129.36,6194.88,61.7,-0.15218,0.00016,2.65685]
[1585458916193,129.43,6195.08,61.7,-0.15226,0.00016,2.65782]
[1585458927286,129.32,6195.86,61.7,-0.15198,0.00016,2.65492]
[1585458938365,129.33,6196.06,61.7,-0.15195,0.00016,2.65458]
[1585458949194,129.29,6192.37,61.7,-0.15249,0.00016,2.65922]
[1585458954475,129.29,6190.89,61.7,-0.15273,0.00016,2.66141]
[1585458963560,129.1,6186.83,61.7,-0.15311,0.00016,2.664]
[1585458969580,129.21,6185.42,61.7,-0.1535,0.00016,2.66796]
[1585458974618,129.18,6184.71,61.7,-0.15358,0.00016,2.66853]
[1585458984685,129.15,6184.97,61.7,-0.15348,0.00016,2.66751]
[1585458989726,129.09,6186.27,61.7,-0.15319,0.00016,2.66469]
[1585458994763,129.08,6186.91,61.7,-0.15306,0.00016,2.66347]
[1585458999798,129.05,6186.87,61.7,-0.15303,0.00016,2.66311]
[1585459004837,129.05,6187.59,61.7,-0.15291,0.00016,2.66194]
[1585459014906,129.0,6187.1,61.7,-0.15291,0.00016,2.66182]
[1585459019941,128.99,6187.28,61.7,-0.15287,0.00016,2.66139]
[1585459024974,128.98,6187.0,61.7,-0.1529,0.00016,2.66161]
[1585459035045,128.95,6187.37,61.7,-0.1528,0.00016,2.66057]
[1585459040081,128.93,6187.41,61.7,-0.15277,0.00016,2.66032]
[1585459045194,128.92,6187.44,61.7,-0.15275,0.00016,2.66011]
[1585459051160,128.91,6187.45,61.7,-0.15273,0.00016,2.65978]
[1585459056192,128.9,6187.1,61.7,-0.15276,0.00016,2.66]
[1585459066262,128.88,6186.12,61.7,-0.15289,0.00016,2.66108]
[1585459071297,128.86,6185.99,61.7,-0.15289,0.00016,2.66099]
[1585459076330,128.87,6186.39,61.7,-0.15284,0.00016,2.66061]
[1585459086403,128.83,6187.03,61.7,-0.15267,0.00016,2.65895]
[1585459091440,128.82,6187.1,61.7,-0.15266,0.00016,2.6588]
[1585459096470,128.82,6186.44,61.7,-0.15276,0.00016,2.65963]
[1585459107551,128.79,6185.45,61.7,-0.15288,0.00016,2.66061]
[1585459112585,128.78,6185.12,61.7,-0.15291,0.00016,2.66079]
[1585459117622,128.78,6185.14,61.7,-0.15291,0.00016,2.66072]
[1585459123194,128.76,6185.2,61.7,-0.15287,0.00016,2.66038]
[1585459127030,128.75,6184.93,61.7,-0.1529,0.00016,2.66051]
[1585459138373,128.81,6181.15,61.7,-0.1536,0.00016,2.66696]
[1585459147832,128.77,6180.11,61.7,-0.15371,0.00016,2.66786]
[1585459158906,128.79,6180.32,61.7,-0.15371,0.00016,2.66789]
[1585459163943,128.77,6179.98,61.7,-0.15373,0.00016,2.66799]
[1585459169984,128.78,6180.09,61.7,-0.15374,0.00016,2.6681]
[1585459175022,128.77,6179.23,61.7,-0.15386,0.00016,2.66903]
[1585459185090,128.77,6178.36,61.7,-0.15399,0.00016,2.67023]
[1585459190127,128.77,6178.41,61.7,-0.15398,0.00016,2.67015]
[1585459195159,128.76,6178.24,61.7,-0.15401,0.00016,2.67034]
[1585459205230,128.71,6175.35,61.7,-0.1544,0.00016,2.6736]
[1585459215301,128.71,6173.76,61.7,-0.15467,0.00016,2.676]
[1585459225370,128.78,6175.21,61.7,-0.15453,0.00016,2.67504]
[1585459237193,128.68,6175.98,61.7,-0.15425,0.00016,2.67209]
[1585459242490,128.66,6175.95,61.7,-0.15423,0.00016,2.67179]
[1585459254575,128.64,6175.59,61.7,-0.15426,0.00016,2.67198]
[1585459261194,128.64,6175.64,61.7,-0.15425,0.00016,2.67194]
[1585459266657,128.64,6175.82,61.7,-0.15422,0.00016,2.67164]
[1585459277735,128.62,6175.84,61.7,-0.15418,0.00016,2.67124]
[1585459282774,128.61,6175.85,61.7,-0.15417,0.00016,2.67114]
[1585459287806,128.61,6175.78,61.7,-0.15418,0.00016,2.67117]
[1585459294194,128.61,6176.02,61.7,-0.15414,0.00016,2.6707]
[1585459306194,128.59,6175.87,61.7,-0.15414,0.00016,2.67068]
[1585459328086,128.57,6174.18,61.7,-0.15437,0.00016,2.67265]
[1585459333194,128.57,6174.04,61.7,-0.1544,0.00016,2.67285]
[1585459339161,128.51,6173.59,61.7,-0.1544,0.00016,2.67265]
[1585459345194,128.52,6173.14,61.7,-0.15449,0.00016,2.67348]
[1585459356282,128.52,6172.95,61.7,-0.1545,0.00016,2.67351]
[1585459361316,128.51,6172.71,61.7,-0.15453,0.00016,2.67374]
[1585459366352,128.53,6173.4,61.7,-0.15444,0.00016,2.67298]
[1585459375440,128.5,6174.43,61.7,-0.15424,0.00016,2.67112]
[1585459383473,128.49,6174.6,61.7,-0.15419,0.00016,2.6706]
[1585459395554,128.49,6175.73,61.7,-0.154,0.00016,2.66899]
[1585459403533,128.56,6177.92,61.7,-0.15375,0.00016,2.66701]
[1585459410664,128.58,6180.99,61.7,-0.15327,0.00016,2.6628]
[1585459425769,128.53,6180.81,61.7,-0.15323,0.00016,2.66216]
[1585459430801,128.58,6179.79,61.7,-0.15347,0.00016,2.66449]
[1585459441194,128.6,6179.76,61.7,-0.1535,0.00016,2.66491]
[1585459446810,128.61,6179.82,61.7,-0.1535,0.00016,2.66491]
[1585459452953,128.61,6179.4,61.7,-0.15357,0.00016,2.66551]
[1585459457988,128.63,6178.84,61.7,-0.1537,0.00016,2.66675]
[1585459468194,128.62,6177.37,61.7,-0.15392,0.00016,2.6687]
[1585459474099,128.64,6177.63,61.7,-0.1539,0.00016,2.66849]
[1585459479137,128.64,6177.81,61.7,-0.15388,0.00016,2.66828]
[1585459489194,128.64,6177.65,61.7,-0.1539,0.00016,2.66849]
[1585459494242,128.64,6177.68,61.7,-0.15389,0.00016,2.66842]
[1585459507193,128.65,6177.51,61.7,-0.15393,0.00016,2.66877]
[1585459513194,128.65,6177.51,61.7,-0.15393,0.00016,2.66876]
[1585459528480,128.66,6178.85,61.7,-0.15372,0.00016,2.66698]
[1585459533517,128.66,6178.88,61.7,-0.15372,0.00016,2.66688]
[1585459538550,128.66,6178.42,61.7,-0.1538,0.00016,2.66757]
[1585459543586,128.66,6178.33,61.7,-0.15381,0.00016,2.6677]
[1585459553659,128.67,6178.2,61.7,-0.15384,0.00016,2.66798]
[1585459563727,128.68,6178.72,61.7,-0.15377,0.00016,2.66738]
[1585459568936,128.68,6178.82,61.7,-0.15375,0.00016,2.6672]
[1585459576194,128.68,6178.74,61.7,-0.15377,0.00016,2.66741]
[1585459581853,128.69,6178.69,61.7,-0.15379,0.00016,2.66755]
[1585459588194,128.68,6178.79,61.7,-0.15376,0.00016,2.66724]
[1585459593937,128.68,6178.32,61.7,-0.15383,0.00016,2.66785]
[1585459604005,128.67,6175.49,61.7,-0.15428,0.00016,2.67174]
[1585459609040,128.67,6174.63,61.7,-0.15442,0.00016,2.67297]
[1585459615194,128.65,6174.36,61.7,-0.15444,0.00016,2.67306]
[1585459627168,128.64,6174.18,61.7,-0.15445,0.00016,2.67317]
[1585459638244,128.62,6173.79,61.7,-0.15448,0.00016,2.67335]
[1585459653353,128.48,6163.26,61.7,-0.15602,0.00017,2.68622]
[1585459658385,128.49,6163.56,61.7,-0.15598,0.00017,2.68591]
[1585459668456,128.52,6171.17,61.7,-0.15477,0.00016,2.6754]
[1585459678525,128.42,6170.95,61.7,-0.15466,0.00016,2.67401]
[1585459683560,128.41,6170.66,61.7,-0.15469,0.00016,2.6743]
[1585459689607,128.4,6170.79,61.7,-0.15466,0.00016,2.67393]
[1585459694638,128.35,6170.39,61.7,-0.15466,0.00016,2.67381]
[1585459705194,128.35,6169.1,61.7,-0.15486,0.00017,2.67557]
[1585459710751,128.35,6169.17,61.7,-0.15486,0.00017,2.67552]
[1585459715782,128.34,6169.05,61.7,-0.15485,0.00017,2.67531]
[1585459727870,128.3,6169.1,61.7,-0.15479,0.00017,2.67466]
[1585459739207,128.31,6177.69,61.7,-0.15339,0.00016,2.66231]
[1585459753047,128.37,6176.7,61.7,-0.15363,0.00016,2.66469]
[1585459758077,128.35,6175.64,61.7,-0.15378,0.00016,2.66592]
[1585459763112,128.37,6175.43,61.7,-0.15384,0.00016,2.66656]
[1585459768146,128.38,6176.0,61.7,-0.15377,0.00016,2.66598]
[1585459778219,128.4,6175.12,61.7,-0.15394,0.00016,2.66741]
[1585459784267,128.41,6175.38,61.7,-0.15391,0.00016,2.66717]
[1585459796287,128.42,6180.07,61.7,-0.15316,0.00016,2.66059]
[1585459802414,128.4,6179.64,61.7,-0.15319,0.00016,2.6608]
[1585459813432,128.63,6179.22,61.7,-0.15359,0.00016,2.66525]
[1585459813507,128.63,6179.22,61.7,-0.15359,0.00016,2.66525]
[1585459829575,128.5,6187.26,61.7,-0.1521,0.00016,2.65144]
[1585459843694,128.57,6189.3,61.7,-0.15186,0.00016,2.64947]
[1585459855760,128.58,6186.95,61.7,-0.15225,0.00016,2.65306]
[1585459860796,128.58,6187.44,61.7,-0.15218,0.00016,2.65236]
[1585459865832,128.58,6187.57,61.7,-0.15216,0.00016,2.65229]
[1585459879959,128.65,6191.4,61.7,-0.15165,0.00016,2.64791]
[1585459891025,128.64,6189.21,61.7,-0.15198,0.00016,2.65076]
[1585459907118,128.7,6189.29,61.7,-0.15206,0.00016,2.65169]
[1585459912194,128.72,6189.56,61.7,-0.15203,0.00016,2.65147]
[1585459918201,128.72,6189.53,61.7,-0.15204,0.00016,2.65158]
[1585459928266,128.73,6187.86,61.7,-0.15233,0.00016,2.6542]
[1585459933301,128.73,6187.07,61.7,-0.15246,0.00016,2.6554]
[1585459944375,128.73,6186.08,61.7,-0.15261,0.00016,2.65671]
[1585459954448,128.72,6186.01,61.7,-0.1526,0.00016,2.65655]
[1585459959482,128.72,6186.07,61.7,-0.1526,0.00016,2.6565]
[1585459966194,128.72,6185.95,61.7,-0.15261,0.00016,2.65658]
[1585459977605,128.71,6186.08,61.7,-0.15258,0.00016,2.65632]
[1585459989709,128.66,6189.96,61.7,-0.15187,0.00016,2.6498]
[1585460003793,128.75,6187.8,61.7,-0.15236,0.00016,2.65446]
[1585460008828,128.75,6187.86,61.7,-0.15235,0.00016,2.65436]
[1585460013862,128.75,6187.34,61.7,-0.15242,0.00016,2.65496]
[1585460018900,128.73,6186.44,61.7,-0.15255,0.00016,2.65604]
[1585460024940,128.75,6186.17,61.7,-0.15261,0.00016,2.65662]
[1585460029972,128.74,6186.21,61.7,-0.1526,0.00016,2.65651]
[1585460035010,128.74,6186.5,61.7,-0.15255,0.00016,2.65604]
[1585460040045,128.75,6186.71,61.7,-0.15253,0.00016,2.65586]
[1585460046454,128.74,6186.72,61.7,-0.15251,0.00016,2.65573]
[1585460053194,128.73,6186.72,61.7,-0.15251,0.00016,2.65564]
[1585460059178,128.73,6186.52,61.7,-0.15253,0.00016,2.6558]
[1585460064216,128.73,6186.09,61.7,-0.1526,0.00016,2.65651]
[1585460075289,128.72,6185.57,61.7,-0.15267,0.00016,2.65695]
[1585460082340,128.72,6185.58,61.7,-0.15266,0.00016,2.65687]
[1585460088382,128.71,6185.54,61.7,-0.15266,0.00016,2.65682]
[1585460094422,128.71,6185.35,61.7,-0.15269,0.00016,2.65711]
[1585460104494,128.7,6185.09,61.7,-0.15271,0.00016,2.65723]
[1585460109532,128.73,6185.79,61.7,-0.15264,0.00016,2.65676]
[1585460109972,128.73,6185.79,61.7,-0.15264,0.00016,2.65676]
[1585460115574,128.71,6183.2,61.7,-0.15304,0.00016,2.66027]
[1585460126646,128.74,6181.68,61.7,-0.15332,0.00016,2.66283]
[1585460131685,128.76,6181.59,61.7,-0.15336,0.00016,2.66317]
[1585460136716,128.77,6181.51,61.7,-0.15339,0.00016,2.66348]
[1585460137237,128.77,6181.51,61.7,-0.15339,0.00016,2.66348]
[1585460142763,128.75,6183.02,61.7,-0.15313,0.00016,2.66105]
[1585460153839,128.72,6184.18,61.7,-0.15289,0.00016,2.65887]
[1585460158878,128.7,6183.75,61.7,-0.15293,0.00016,2.65907]
[1585460163909,128.71,6183.65,61.7,-0.15296,0.00016,2.65938]
[1585460167931,128.68,6183.26,61.7,-0.15298,0.00016,2.65944]
[1585460173313,128.71,6182.75,61.7,-0.1531,0.00016,2.66065]
[1585460173451,128.71,6182.75,61.7,-0.1531,0.00016,2.66065]
[1585460177369,128.72,6182.69,61.7,-0.15313,0.00016,2.66097]
[1585460183045,128.71,6183.04,61.7,-0.15306,0.00016,2.66034]
[1585460188080,128.7,6182.83,61.7,-0.15308,0.00016,2.66043]
[1585460194121,128.68,6182.74,61.7,-0.15306,0.00016,2.66014]
[1585460206194,128.66,6182.29,61.7,-0.1531,0.00016,2.66041]
[1585460206219,128.66,6182.29,61.7,-0.1531,0.00016,2.66041]
[1585460213251,128.67,6181.88,61.7,-0.15319,0.00016,2.66119]
[1585460228357,128.71,6180.13,61.7,-0.15353,0.00016,2.66442]
[1585460234399,128.72,6180.31,61.7,-0.15351,0.00016,2.66427]
[1585460239591,128.73,6180.12,61.7,-0.15356,0.00016,2.66472]
[1585460246486,128.75,6179.93,61.7,-0.15361,0.00016,2.66525]
[1585460251523,128.75,6180.12,61.7,-0.15358,0.00016,2.66483]
[1585460256555,128.75,6179.99,61.7,-0.15361,0.00016,2.66513]
[1585460263194,128.76,6180.01,61.7,-0.15361,0.00016,2.66521]
[1585460273676,128.77,6179.99,61.7,-0.15363,0.00016,2.66542]
[1585460278708,128.77,6180.0,61.7,-0.15363,0.00016,2.66545]
[1585460283744,128.78,6180.05,61.7,-0.15363,0.00016,2.66547]
[1585460288777,128.78,6180.0,61.7,-0.15365,0.00016,2.6656]
[1585460294821,128.78,6179.97,61.7,-0.15365,0.00016,2.66561]
[1585460299856,128.79,6179.67,61.7,-0.15371,0.00016,2.66621]
[1585460302072,128.79,6179.69,61.7,-0.15371,0.00016,2.66618]
[1585460302452,128.79,6179.69,61.7,-0.15371,0.00016,2.66618]
[1585460307908,128.86,6179.69,61.7,-0.15381,0.00016,2.66736]
[1585460311584,128.9,6179.65,61.7,-0.15387,0.00016,2.6679]
[1585460312067,128.91,6179.65,61.7,-0.15388,0.00016,2.66805]
[1585460316760,128.95,6179.59,61.7,-0.15395,0.00016,2.66881]
[1585460322011,129.01,6180.19,61.7,-0.15395,0.00016,2.66904]
[1585460329059,129.08,6180.13,61.7,-0.15406,0.00016,2.67028]
[1585460335194,129.13,6180.0,61.7,-0.15415,0.00016,2.6713]
[1585460341148,129.19,6179.95,61.7,-0.15424,0.00016,2.67229]
[1585460347185,129.24,6179.91,61.7,-0.15432,0.00016,2.67319]
[1585460353194,129.29,6179.88,61.7,-0.15439,0.00016,2.674]
[1585460358260,129.33,6179.96,61.7,-0.15443,0.00016,2.67451]
[1585460363298,129.36,6180.01,61.7,-0.15447,0.00016,2.675]
[1585460369336,129.4,6180.43,61.7,-0.15446,0.00016,2.67505]
[1585460380193,129.47,6180.93,61.7,-0.15447,0.00016,2.67533]
[1585460386194,129.51,6180.62,61.7,-0.15458,0.00016,2.67644]
[1585460397462,129.56,6180.61,61.7,-0.15466,0.00016,2.67728]
[1585460397706,129.56,6180.61,61.7,-0.15466,0.00016,2.67728]
[1585460404194,129.56,6180.62,61.7,-0.15466,0.00016,2.67726]
[1585460409077,129.56,6180.75,61.7,-0.15463,0.00016,2.67704]
[1585460414402,129.58,6180.75,61.7,-0.15466,0.00016,2.67736]
[1585460421716,129.69,6179.28,61.7,-0.15506,0.00016,2.6813]
[1585460431194,129.83,6177.56,61.7,-0.15554,0.00016,2.68595]
[1585460443194,129.96,6177.63,61.7,-0.15572,0.00016,2.688]
[1585460448536,130.02,6177.58,61.7,-0.1558,0.00016,2.68895]
[1585460449236,130.01,6177.35,61.7,-0.15583,0.00016,2.68912]
[1585460449912,130.0,6177.23,61.7,-0.15584,0.00016,2.68919]
[1585460455946,129.97,6177.16,61.7,-0.1558,0.00016,2.68874]
[1585460461194,129.93,6177.03,61.7,-0.15577,0.00016,2.68832]
[1585460466910,129.9,6176.87,61.7,-0.15574,0.00016,2.68798]
[1585460475375,129.85,6176.33,61.7,-0.15576,0.00016,2.68795]
[1585460482126,129.8,6175.93,61.7,-0.15576,0.00016,2.68775]
[1585460487162,129.77,6175.8,61.7,-0.15574,0.00016,2.68747]
[1585460498236,129.71,6175.96,61.7,-0.15563,0.00016,2.68618]
[1585460504277,129.68,6176.0,61.7,-0.15558,0.00016,2.68563]
[1585460509313,129.66,6176.08,61.7,-0.15554,0.00016,2.6852]
[1585460516550,129.64,6178.4,61.7,-0.15513,0.00016,2.68155]
[1585460525423,129.62,6178.71,61.7,-0.15504,0.00016,2.68065]
[1585460530461,129.6,6178.34,61.7,-0.15508,0.00016,2.68096]
[1585460535497,129.59,6178.11,61.7,-0.1551,0.00016,2.68112]
[1585460546571,129.57,6178.01,61.7,-0.15508,0.00016,2.68083]
[1585460551608,129.56,6178.04,61.7,-0.15506,0.00016,2.68052]
[1585460556643,129.54,6178.07,61.7,-0.15503,0.00016,2.68026]
[1585460569194,129.52,6178.07,61.7,-0.155,0.00016,2.67986]
[1585460579801,129.49,6176.0,61.7,-0.1553,0.00016,2.68241]
[1585460584838,129.48,6176.08,61.7,-0.15527,0.00016,2.68207]
[1585460596194,129.46,6176.45,61.7,-0.15518,0.00016,2.68122]
[1585460602194,129.45,6176.56,61.7,-0.15514,0.00016,2.68086]
[1585460614194,129.42,6176.51,61.7,-0.1551,0.00016,2.68028]
[1585460620193,129.41,6176.51,61.7,-0.15509,0.00016,2.68016]
[1585460626128,129.4,6177.08,61.7,-0.15499,0.00016,2.67922]
[1585460644209,129.38,6177.57,61.7,-0.15488,0.00016,2.67824]
[1585460660364,129.37,6176.91,61.7,-0.15497,0.00016,2.679]
[1585460666406,129.37,6177.03,61.7,-0.15495,0.00016,2.67872]
[1585460671441,129.37,6177.1,61.7,-0.15493,0.00016,2.67848]
[1585460683194,129.35,6177.15,61.7,-0.1549,0.00016,2.6782]
[1585460689194,129.35,6177.15,61.7,-0.1549,0.00016,2.67814]
[1585460695194,129.35,6177.16,61.7,-0.15489,0.00016,2.67808]
[1585460711722,129.36,6181.8,61.7,-0.15415,0.00016,2.67162]
[1585460712170,129.36,6181.8,61.7,-0.15415,0.00016,2.67162]
[1585460718142,129.33,6181.57,61.7,-0.15415,0.00016,2.67147]
[1585460723811,129.35,6180.45,61.7,-0.15435,0.00016,2.67336]
[1585460736899,129.35,6179.62,61.7,-0.15448,0.00016,2.67437]
[1585460741935,129.37,6179.15,61.7,-0.15459,0.00016,2.67546]
[1585460747978,129.38,6179.14,61.7,-0.15461,0.00016,2.67567]
[1585460758194,129.38,6179.32,61.7,-0.15458,0.00016,2.67537]
[1585460764086,129.38,6179.29,61.7,-0.15459,0.00016,2.67543]
[1585460770129,129.39,6179.44,61.7,-0.15457,0.00016,2.6753]
[1585460775172,129.39,6179.5,61.7,-0.15456,0.00016,2.67526]
[1585460782194,129.39,6179.49,61.7,-0.15457,0.00016,2.67534]
[1585460788194,129.4,6179.49,61.7,-0.15458,0.00016,2.6754]
[1585460794194,129.41,6179.59,61.7,-0.15457,0.00016,2.67527]
[1585460799631,129.4,6179.6,61.7,-0.15456,0.00016,2.67517]
[1585460805373,129.4,6179.59,61.7,-0.15456,0.00016,2.67521]
[1585460810409,129.44,6180.05,61.7,-0.15455,0.00016,2.67524]
[1585460820482,129.43,6181.1,61.7,-0.15435,0.00016,2.67346]
[1585460825858,129.42,6180.92,61.7,-0.15437,0.00016,2.67357]
[1585460831557,129.43,6180.82,61.7,-0.15441,0.00016,2.67396]
[1585460836591,129.44,6181.01,61.7,-0.15439,0.00016,2.67382]
[1585460841627,129.45,6181.3,61.7,-0.15435,0.00016,2.67358]
[1585460847671,129.45,6181.49,61.7,-0.15432,0.00016,2.67332]
[1585460857743,129.47,6181.51,61.7,-0.15433,0.00016,2.67336]
[1585460862776,129.47,6181.53,61.7,-0.15434,0.00016,2.67343]
[1585460869194,129.48,6181.55,61.7,-0.15434,0.00016,2.67349]
[1585460874860,129.48,6181.61,61.7,-0.15434,0.00016,2.6735]
[1585460885935,129.5,6181.66,61.7,-0.15436,0.00016,2.67371]
[1585460893194,129.51,6181.68,61.7,-0.15436,0.00016,2.67377]
[1585460899027,129.5,6181.72,61.7,-0.15435,0.00016,2.67367]
[1585460905194,129.51,6181.78,61.7,-0.15436,0.00016,2.67378]
[1585460911194,129.53,6181.89,61.7,-0.15436,0.00016,2.67376]
[1585460917193,129.53,6182.06,61.7,-0.15433,0.00016,2.67344]
[1585460923194,129.53,6182.07,61.7,-0.15433,0.00016,2.67352]
[1585460935194,129.54,6182.08,61.7,-0.15435,0.00016,2.67368]
[1585460941194,129.55,6182.08,61.7,-0.15435,0.00016,2.67376]
[1585460946567,129.55,6182.08,61.7,-0.15436,0.00016,2.6738]
[1585460953194,129.56,6181.97,61.7,-0.15438,0.00016,2.67406]
[1585460959194,129.56,6181.98,61.7,-0.15439,0.00016,2.67409]
[1585460965194,129.56,6181.98,61.7,-0.15439,0.00016,2.67418]
[1585460977193,129.57,6182.02,61.7,-0.15439,0.00016,2.67409]
[1585460983194,129.57,6181.98,61.7,-0.1544,0.00016,2.67416]
[1585460988651,129.59,6180.16,61.7,-0.15472,0.00016,2.67706]
[1585460995862,129.57,6179.08,61.7,-0.15487,0.00016,2.67828]
[1585461001194,129.56,6178.62,61.7,-0.15493,0.00016,2.67879]
[1585461006779,129.55,6178.61,61.7,-0.15492,0.00016,2.67866]
[1585461033964,129.51,6178.09,61.7,-0.15495,0.00016,2.67865]
[1585461040005,129.5,6178.03,61.7,-0.15494,0.00016,2.67858]
[1585461045041,129.5,6178.05,61.7,-0.15493,0.00016,2.67841]
[1585461061194,129.48,6178.09,61.7,-0.15489,0.00016,2.67805]
[1585461067193,129.47,6177.18,61.7,-0.15504,0.00016,2.67927]
[1585461078275,129.45,6176.58,61.7,-0.15511,0.00016,2.67983]
[1585461088344,129.43,6176.98,61.7,-0.155,0.00016,2.67883]
[1585461094194,129.43,6176.8,61.7,-0.15503,0.00016,2.67895]
[1585461105466,129.42,6176.8,61.7,-0.15501,0.00016,2.67877]
[1585461112194,129.41,6176.81,61.7,-0.155,0.00016,2.6786]
[1585461118194,129.4,6176.82,61.7,-0.15499,0.00016,2.67847]
[1585461130193,129.39,6176.71,61.7,-0.15499,0.00016,2.67842]
[1585461141719,129.37,6176.65,61.7,-0.15497,0.00016,2.67824]
[1585461154194,129.36,6177.19,61.7,-0.15486,0.00016,2.67714]
[1585461159848,129.36,6177.15,61.7,-0.15487,0.00016,2.67723]
[1585461166194,129.36,6177.17,61.7,-0.15487,0.00016,2.67722]
[1585461172194,129.36,6177.18,61.7,-0.15487,0.00016,2.67718]
[1585461178194,129.36,6177.19,61.7,-0.15486,0.00016,2.67711]
[1585461184018,129.36,6177.2,61.7,-0.15486,0.00016,2.67707]
[1585461202194,129.37,6178.81,61.7,-0.1546,0.00016,2.67489]
[1585461208194,129.37,6178.83,61.7,-0.15461,0.00016,2.67499]
[1585461213221,129.37,6178.9,61.7,-0.15459,0.00016,2.67475]
[1585461223287,129.38,6179.25,61.7,-0.15455,0.00016,2.67439]
[1585461229194,129.39,6179.02,61.7,-0.15459,0.00016,2.67479]
[1585461235194,129.39,6178.88,61.7,-0.15462,0.00016,2.67504]
[1585461246451,129.39,6178.96,61.7,-0.15462,0.00016,2.67502]
[1585461252494,129.4,6179.03,61.7,-0.15461,0.00016,2.67496]
[1585461258534,129.4,6179.04,61.7,-0.1546,0.00016,2.67492]
[1585461268608,129.4,6178.53,61.7,-0.1547,0.00016,2.67576]
[1585461273644,129.4,6178.36,61.7,-0.15472,0.00016,2.67585]
[1585461280193,129.4,6178.32,61.7,-0.15473,0.00016,2.67594]
[1585461285727,129.4,6178.32,61.7,-0.15473,0.00016,2.67595]
[1585461291770,129.39,6178.07,61.7,-0.15475,0.00016,2.67611]
[1585461298194,129.4,6178.22,61.7,-0.15475,0.00016,2.6761]
[1585461303857,129.4,6178.08,61.7,-0.15477,0.00016,2.67629]
[1585461319979,129.39,6177.77,61.7,-0.1548,0.00016,2.67652]
[1585461328021,129.4,6177.82,61.7,-0.1548,0.00016,2.67658]
[1585461336382,129.4,6177.88,61.7,-0.15478,0.00016,2.67632]
[1585461343194,129.39,6177.85,61.7,-0.15478,0.00016,2.6763]
[1585461349170,129.39,6177.86,61.7,-0.15478,0.00016,2.67632]
[1585461355194,129.39,6177.79,61.7,-0.15479,0.00016,2.67634]
[1585461365281,129.39,6177.58,61.7,-0.15482,0.00016,2.67663]
[1585461370312,129.39,6177.55,61.7,-0.15483,0.00016,2.67667]
[1585461376194,129.39,6177.59,61.7,-0.15482,0.00016,2.67656]
[1585461382194,129.38,6177.56,61.7,-0.15482,0.00016,2.6766]
[1585461392470,129.33,6175.93,61.7,-0.155,0.00016,2.67786]
[1585461397504,129.35,6171.76,61.7,-0.15572,0.00016,2.68423]
[1585461409194,129.34,6171.98,61.7,-0.15567,0.00016,2.68376]
[1585461414624,129.28,6171.38,61.7,-0.15568,0.00016,2.68368]
[1585461427722,129.15,6167.88,61.7,-0.15606,0.00017,2.68646]
[1585461428841,129.1,6165.57,61.7,-0.15638,0.00017,2.68903]
[1585461428973,129.1,6165.57,61.7,-0.15638,0.00017,2.68903]
[1585461429248,129.1,6165.57,61.7,-0.15638,0.00017,2.68903]
[1585461429450,129.1,6165.57,61.7,-0.15638,0.00017,2.68903]
[1585461429590,129.1,6165.57,61.7,-0.15638,0.00017,2.68903]
[1585461430118,129.19,6164.6,61.7,-0.15667,0.00017,2.69185]
[1585461430260,129.19,6164.6,61.7,-0.15667,0.00017,2.69185]
[1585461430501,129.19,6164.6,61.7,-0.15667,0.00017,2.69185]
[1585461433256,129.05,6156.5,61.7,-0.15781,0.00017,2.70124]
[1585461443828,129.24,6149.48,61.7,-0.15926,0.00017,2.71437]
[1585461447447,129.24,6148.59,61.7,-0.15941,0.00017,2.7157]
[1585461450439,129.34,6153.55,61.7,-0.15873,0.00017,2.71022]
[1585461450523,129.34,6153.55,61.7,-0.15873,0.00017,2.71022]
[1585461450651,129.34,6153.55,61.7,-0.15873,0.00017,2.71022]
[1585461450972,129.47,6156.99,61.7,-0.15833,0.00017,2.7073]
[1585461451055,129.47,6156.99,61.7,-0.15833,0.00017,2.7073]
[1585461452282,129.29,6157.8,61.7,-0.15794,0.00017,2.70318]
[1585461457926,129.23,6160.6,61.7,-0.15738,0.00017,2.69815]
[1585461467994,129.15,6158.96,61.7,-0.15754,0.00017,2.69918]
[1585461478064,129.1,6157.44,61.7,-0.15773,0.00017,2.70063]
[1585461488403,129.06,6156.44,61.7,-0.15784,0.00017,2.70141]
[1585461498226,129.02,6151.67,61.7,-0.15857,0.00017,2.70756]
[1585461504249,129.03,6151.06,61.7,-0.15869,0.00017,2.70857]
[1585461518379,128.99,6151.6,61.7,-0.15854,0.00017,2.70713]
[1585461519682,129.04,6152.32,61.7,-0.15849,0.00017,2.70687]
[1585461525396,128.96,6152.44,61.7,-0.15835,0.00017,2.70532]
[1585461535469,128.89,6152.52,61.7,-0.15823,0.00017,2.70407]
[1585461540507,128.86,6152.44,61.7,-0.15821,0.00017,2.70372]
[1585461545535,128.84,6152.8,61.7,-0.15812,0.00017,2.70289]
[1585461550568,128.81,6153.12,61.7,-0.15803,0.00017,2.702]
[1585461551120,128.81,6153.12,61.7,-0.15803,0.00017,2.702]
[1585461562194,128.8,6151.07,61.7,-0.15835,0.00017,2.7047]
[1585461567691,128.8,6151.05,61.7,-0.15836,0.00017,2.70487]
[1585461572725,128.78,6149.56,61.7,-0.15857,0.00017,2.7064]
[1585461578767,128.78,6149.34,61.7,-0.15861,0.00017,2.70677]
[1585461588841,128.76,6148.34,61.7,-0.15875,0.00017,2.70793]
[1585461593873,128.76,6148.44,61.7,-0.15873,0.00017,2.70777]
[1585461597619,128.69,6147.2,61.7,-0.15883,0.00017,2.70834]
[1585461598888,128.76,6147.52,61.7,-0.15889,0.00017,2.70915]
[1585461599277,128.73,6147.4,61.7,-0.15887,0.00017,2.70882]
[1585461604950,128.73,6146.34,61.7,-0.15904,0.00017,2.71024]
[1585461615025,128.65,6145.41,61.7,-0.15908,0.00017,2.71036]
[1585461617289,128.72,6146.08,61.7,-0.15907,0.00017,2.71047]
[1585461620495,128.71,6147.52,61.7,-0.15881,0.00017,2.70826]
[1585461627784,128.64,6153.68,61.7,-0.15768,0.00017,2.69827]
[1585461629001,128.58,6152.62,61.7,-0.15777,0.00017,2.69881]
[1585461629592,128.65,6152.55,61.7,-0.15788,0.00017,2.70002]
[1585461632094,128.63,6151.28,61.7,-0.15806,0.00017,2.70137]
[1585461636238,128.64,6150.81,61.7,-0.15815,0.00017,2.70222]
[1585461643194,128.63,6149.22,61.7,-0.15841,0.00017,2.70445]
[1585461648251,128.65,6149.28,61.7,-0.15843,0.00017,2.70467]
[1585461658320,128.62,6149.64,61.7,-0.15832,0.00017,2.70356]
[1585461663359,128.64,6149.43,61.7,-0.15839,0.00017,2.70427]
[1585461668392,128.64,6150.04,61.7,-0.15829,0.00017,2.70343]
[1585461674433,128.64,6150.1,61.7,-0.15828,0.00017,2.70337]
[1585461680743,128.64,6150.16,61.7,-0.15827,0.00017,2.70328]
[1585461696589,128.6,6153.1,61.7,-0.15771,0.00017,2.6982]
[1585461704674,128.6,6153.99,61.7,-0.15755,0.00017,2.69683]
[1585461711603,128.56,6153.28,61.7,-0.15762,0.00017,2.69727]
[1585461719210,128.52,6148.27,61.7,-0.1584,0.00017,2.70379]
[1585461726190,128.57,6147.97,61.7,-0.15852,0.00017,2.70506]
[1585461727876,128.55,6147.78,61.7,-0.15853,0.00017,2.70511]
[1585461733848,128.59,6148.1,61.7,-0.15853,0.00017,2.70517]
[1585461744296,128.58,6149.04,61.7,-0.15836,0.00017,2.70369]
[1585461748393,128.54,6151.19,61.7,-0.15794,0.00017,2.70001]
[1585461757849,128.58,6152.44,61.7,-0.15779,0.00017,2.69869]
[1585461763048,128.55,6152.06,61.7,-0.15781,0.00017,2.69879]
[1585461767636,128.51,6151.49,61.7,-0.15784,0.00017,2.69884]
[1585461773121,128.55,6151.29,61.7,-0.15793,0.00017,2.69984]
[1585461783188,128.6,6152.13,61.7,-0.15786,0.00017,2.69941]
[1585461788226,128.58,6152.2,61.7,-0.15783,0.00017,2.69906]
[1585461792555,128.61,6152.42,61.7,-0.15782,0.00017,2.69911]
[1585461798169,128.59,6152.54,61.7,-0.15778,0.00017,2.69871]
[1585461800185,128.59,6152.83,61.7,-0.15774,0.00017,2.69831]
[1585461802247,128.59,6153.09,61.7,-0.15769,0.00017,2.69787]
[1585461807826,128.6,6154.07,61.7,-0.15754,0.00017,2.69669]
[1585461813261,128.55,6154.09,61.7,-0.15745,0.00017,2.69561]
[1585461817583,128.6,6153.79,61.7,-0.15758,0.00017,2.69686]
[1585461825512,128.56,6153.51,61.7,-0.15757,0.00017,2.6967]
[1585461854693,128.54,6154.46,61.7,-0.15738,0.00017,2.69498]
[1585461859729,128.53,6154.43,61.7,-0.15738,0.00017,2.69492]
[1585461864763,128.52,6154.14,61.7,-0.1574,0.00017,2.69504]
[1585461874832,128.53,6154.68,61.7,-0.15733,0.00017,2.6944]
[1585461879868,128.51,6154.4,61.7,-0.15734,0.00017,2.69441]
[1585461884904,128.51,6154.24,61.7,-0.15737,0.00017,2.69468]
[1585461890945,128.5,6154.16,61.7,-0.15737,0.00017,2.69467]
[1585461895979,128.5,6154.36,61.7,-0.15734,0.00017,2.69438]
[1585461907054,128.49,6154.6,61.7,-0.15728,0.00017,2.69383]
[1585461913097,128.5,6155.67,61.7,-0.15712,0.00017,2.69251]
[1585461918131,128.49,6155.95,61.7,-0.15705,0.00017,2.69185]
[1585461928194,128.5,6156.1,61.7,-0.15704,0.00017,2.69174]
[1585461933238,128.49,6156.32,61.7,-0.157,0.00017,2.69126]
[1585461938274,128.5,6156.38,61.7,-0.15699,0.00017,2.69121]
[1585461943313,128.5,6156.3,61.7,-0.15701,0.00017,2.69138]
[1585461948419,128.51,6157.13,61.7,-0.15689,0.00017,2.69041]
[1585461951816,128.53,6157.66,61.7,-0.15683,0.00017,2.68998]
[1585461957405,128.59,6160.29,61.7,-0.15648,0.00017,2.68715]
[1585461962441,128.57,6160.61,61.7,-0.15639,0.00017,2.68632]
[1585461972511,128.52,6159.55,61.7,-0.15649,0.00017,2.68698]
[1585461982582,128.6,6159.4,61.7,-0.15663,0.00017,2.68852]
[1585461987618,128.61,6159.5,61.7,-0.15663,0.00017,2.68849]
[1585461997685,128.62,6159.6,61.7,-0.15663,0.00017,2.68845]
[1585462002731,128.63,6159.2,61.7,-0.15671,0.00017,2.68917]
[1585462007757,128.63,6159.62,61.7,-0.15664,0.00017,2.68861]
[1585462012794,128.64,6159.8,61.7,-0.15662,0.00017,2.6885]
[1585462022864,128.66,6160.04,61.7,-0.1566,0.00017,2.6884]
[1585462027897,128.66,6160.67,61.7,-0.15651,0.00017,2.68762]
[1585462032931,128.65,6160.41,61.7,-0.15654,0.00017,2.68783]
[1585462037966,128.68,6160.64,61.7,-0.15654,0.00017,2.68791]
[1585462048037,128.69,6160.86,61.7,-0.15652,0.00017,2.68777]
[1585462053074,128.7,6160.67,61.7,-0.15656,0.00017,2.68813]
[1585462058111,128.71,6160.42,61.7,-0.15661,0.00017,2.68857]
[1585462063145,128.72,6160.76,61.7,-0.15657,0.00017,2.68824]
[1585462074219,128.74,6160.64,61.7,-0.15662,0.00017,2.6888]
[1585462079252,128.74,6160.74,61.7,-0.1566,0.00017,2.6886]
[1585462085298,128.75,6160.49,61.7,-0.15665,0.00017,2.68906]
[1585462091043,128.64,6158.71,61.7,-0.15679,0.00017,2.68987]
[1585462098613,128.66,6149.96,61.7,-0.15828,0.00017,2.70279]
[1585462102864,128.77,6149.36,61.7,-0.15854,0.00017,2.70546]
[1585462108460,128.77,6149.93,61.7,-0.15845,0.00017,2.70462]
[1585462108910,128.77,6149.93,61.7,-0.15845,0.00017,2.70462]
[1585462124573,128.68,6151.25,61.7,-0.1581,0.00017,2.70119]
[1585462129609,128.65,6150.98,61.7,-0.1581,0.00017,2.7011]
[1585462134640,128.66,6151.48,61.7,-0.15803,0.00017,2.70055]
[1585462138509,128.63,6152.04,61.7,-0.15788,0.00017,2.69915]
[1585462143914,128.61,6151.19,61.7,-0.15801,0.00017,2.7002]
[1585462148072,128.6,6150.79,61.7,-0.15806,0.00017,2.70062]
[1585462153775,128.61,6148.5,61.7,-0.15846,0.00017,2.70404]
[1585462158809,128.62,6148.37,61.7,-0.15849,0.00017,2.70431]
[1585462163845,128.6,6148.29,61.7,-0.15848,0.00017,2.70422]
[1585462174935,128.62,6147.39,61.7,-0.15865,0.00017,2.70558]
[1585462184995,128.61,6147.65,61.7,-0.15859,0.00017,2.70508]
[1585462188239,128.63,6149.53,61.7,-0.15831,0.00017,2.7028]
[1585462199093,128.56,6151.23,61.7,-0.15792,0.00017,2.69911]
[1585462203204,128.56,6151.78,61.7,-0.15783,0.00017,2.69839]
[1585462206192,128.57,6151.96,61.7,-0.15781,0.00017,2.69818]
[1585462216605,128.52,6152.61,61.7,-0.15763,0.00017,2.69652]
[1585462222249,128.53,6153.05,61.7,-0.15757,0.00017,2.69597]
[1585462232323,128.51,6153.37,61.7,-0.15749,0.00017,2.6951]
[1585462238929,128.49,6151.69,61.7,-0.15773,0.00017,2.69714]
[1585462249443,128.51,6150.18,61.7,-0.15802,0.00017,2.69972]
[1585462254180,128.53,6149.58,61.7,-0.15815,0.00017,2.70088]
[1585462259513,128.51,6148.97,61.7,-0.15823,0.00017,2.70149]
[1585462264547,128.49,6148.64,61.7,-0.15825,0.00017,2.70161]
[1585462274618,128.46,6150.01,61.7,-0.15798,0.00017,2.69921]
[1585462279655,128.43,6149.43,61.7,-0.15803,0.00017,2.69954]
[1585462284690,128.42,6149.42,61.7,-0.15801,0.00017,2.69931]
[1585462291882,128.41,6149.42,61.7,-0.158,0.00017,2.69906]
[1585462291886,128.41,6149.42,61.7,-0.158,0.00017,2.69906]
[1585462299794,128.42,6149.3,61.7,-0.15803,0.00017,2.69939]
[1585462304824,128.44,6148.89,61.7,-0.15812,0.00017,2.70021]
[1585462308216,128.43,6148.58,61.7,-0.15816,0.00017,2.70052]
[1585462308218,128.43,6148.58,61.7,-0.15816,0.00017,2.70052]
[1585462313889,128.42,6148.49,61.7,-0.15816,0.00017,2.70049]
[1585462318050,128.4,6148.63,61.7,-0.15812,0.00017,2.70004]
[1585462324193,128.38,6148.0,61.7,-0.15819,0.00017,2.70058]
[1585462327142,128.37,6148.18,61.7,-0.15815,0.00017,2.70026]
[1585462328980,128.32,6147.37,61.7,-0.15821,0.00017,2.70056]
[1585462331943,128.35,6146.49,61.7,-0.15841,0.00017,2.70238]
[1585462347437,128.38,6141.83,61.7,-0.15924,0.00017,2.70956]
[1585462349206,128.41,6143.86,61.7,-0.15894,0.00017,2.70714]
[1585462349208,128.41,6143.86,61.7,-0.15894,0.00017,2.70714]
[1585462349474,128.41,6143.86,61.7,-0.15894,0.00017,2.70714]
[1585462359218,128.32,6144.25,61.7,-0.15873,0.00017,2.70488]
[1585462375317,128.35,6143.4,61.7,-0.15892,0.00017,2.70666]
[1585462380353,128.35,6143.43,61.7,-0.15892,0.00017,2.70664]
[1585462400492,128.34,6145.0,61.7,-0.15863,0.00017,2.7041]
[1585462408194,128.35,6145.64,61.7,-0.15855,0.00017,2.70345]
[1585462413584,128.35,6145.33,61.7,-0.15859,0.00017,2.70373]
[1585462424661,128.36,6144.96,61.7,-0.15866,0.00017,2.70437]
[1585462430700,128.36,6144.54,61.7,-0.15874,0.00017,2.70503]
[1585462435737,128.35,6144.23,61.7,-0.15877,0.00017,2.70524]
[1585462446814,128.37,6144.15,61.7,-0.15881,0.00017,2.7057]
[1585462463233,128.34,6143.48,61.7,-0.15889,0.00017,2.70624]
[1585462463574,128.34,6143.48,61.7,-0.15889,0.00017,2.70624]
[1585462465275,128.31,6142.6,61.7,-0.15899,0.00017,2.70697]
[1585462471447,128.33,6138.7,61.7,-0.15968,0.00017,2.7129]
[1585462481850,128.42,6133.7,61.7,-0.16065,0.00017,2.72142]
[1585462482365,128.37,6134.35,61.7,-0.16047,0.00017,2.71971]
[1585462482983,128.37,6134.35,61.7,-0.16047,0.00017,2.71971]
[1585462492132,128.26,6135.16,61.7,-0.16018,0.00017,2.71681]
[1585462502199,128.27,6140.22,61.7,-0.15933,0.00017,2.70964]
[1585462517312,128.2,6140.17,61.7,-0.15925,0.00017,2.70869]
[1585462522339,128.21,6140.26,61.7,-0.15923,0.00017,2.70858]
[1585462525396,128.21,6140.3,61.7,-0.15923,0.00017,2.70857]
[1585462525863,128.21,6140.3,61.7,-0.15923,0.00017,2.70857]
[1585462529212,128.21,6141.84,61.7,-0.15897,0.00017,2.70633]
[1585462532616,128.19,6141.76,61.7,-0.15895,0.00017,2.70601]
[1585462538452,128.18,6139.87,61.7,-0.15926,0.00017,2.70866]
[1585462543488,128.19,6139.85,61.7,-0.15927,0.00017,2.7088]
[1585462548521,128.22,6141.57,61.7,-0.15903,0.00017,2.70678]
[1585462554562,128.21,6142.09,61.7,-0.15892,0.00017,2.70583]
[1585462556442,128.19,6142.13,61.7,-0.15888,0.00017,2.70545]
[1585462562371,128.19,6143.1,61.7,-0.15873,0.00017,2.7041]
[1585462563897,128.17,6142.76,61.7,-0.15876,0.00017,2.70429]
[1585462563899,128.17,6142.76,61.7,-0.15876,0.00017,2.70429]
[1585462569724,128.19,6141.29,61.7,-0.15903,0.00017,2.70666]
[1585462569726,128.19,6141.29,61.7,-0.15903,0.00017,2.70666]
[1585462575713,128.22,6141.2,61.7,-0.15909,0.00017,2.70728]
[1585462577851,128.21,6141.14,61.7,-0.15908,0.00017,2.70724]
[1585462588806,128.2,6141.74,61.7,-0.15896,0.00017,2.70615]
[1585462599880,128.21,6142.7,61.7,-0.15881,0.00017,2.70479]
[1585462604914,128.22,6142.57,61.7,-0.15884,0.00017,2.70512]
[1585462614985,128.21,6142.85,61.7,-0.15879,0.00017,2.70468]
[1585462620020,128.23,6142.96,61.7,-0.1588,0.00017,2.7048]
[1585462626062,128.22,6142.78,61.7,-0.15882,0.00017,2.7049]
[1585462627578,128.22,6142.74,61.7,-0.15882,0.00017,2.70493]
[1585462629021,128.19,6142.28,61.7,-0.15886,0.00017,2.70515]
[1585462634119,128.19,6140.82,61.7,-0.15911,0.00017,2.7073]
[1585462634220,128.19,6140.82,61.7,-0.15911,0.00017,2.7073]
[1585462640164,128.22,6140.83,61.7,-0.15914,0.00017,2.70764]
[1585462645195,128.2,6140.69,61.7,-0.15914,0.00017,2.70757]
[1585462650226,128.2,6140.99,61.7,-0.1591,0.00017,2.70722]
[1585462655264,128.19,6140.89,61.7,-0.15909,0.00017,2.70702]
[1585462665334,128.2,6141.45,61.7,-0.15901,0.00017,2.70642]
[1585462670373,128.2,6141.35,61.7,-0.15902,0.00017,2.70646]
[1585462675404,128.21,6141.94,61.7,-0.15893,0.00017,2.70575]
[1585462676119,128.21,6141.94,61.7,-0.15893,0.00017,2.70575]
[1585462691517,128.25,6149.8,61.7,-0.15767,0.00017,2.69511]
[1585462701584,128.28,6147.78,61.7,-0.15805,0.00017,2.69849]
[1585462706623,128.3,6148.27,61.7,-0.158,0.00017,2.69814]
[1585462716691,128.33,6149.01,61.7,-0.15791,0.00017,2.69736]
[1585462721726,128.34,6149.29,61.7,-0.15787,0.00017,2.69707]
[1585462726764,128.37,6149.02,61.7,-0.15797,0.00017,2.69801]
[1585462736830,128.39,6148.84,61.7,-0.15803,0.00017,2.69863]
[1585462741863,128.42,6149.34,61.7,-0.15799,0.00017,2.69837]
[1585462755992,128.41,6149.23,61.7,-0.15799,0.00017,2.69831]
[1585462765046,128.44,6149.38,61.7,-0.15801,0.00017,2.6986]
[1585462773086,128.48,6149.4,61.7,-0.15806,0.00017,2.69912]
[1585462779125,128.5,6150.25,61.7,-0.15795,0.00017,2.69821]
[1585462789197,128.53,6150.34,61.7,-0.15797,0.00017,2.69856]
[1585462794233,128.54,6150.42,61.7,-0.15797,0.00017,2.69853]
[1585462801194,128.55,6150.48,61.7,-0.15798,0.00017,2.69871]
[1585462806316,128.55,6150.35,61.7,-0.158,0.00017,2.69882]
[1585462816384,128.58,6151.23,61.7,-0.1579,0.00017,2.69811]
[1585462821421,128.63,6152.41,61.7,-0.15777,0.00017,2.69713]
[1585462828194,128.61,6152.26,61.7,-0.15776,0.00017,2.69703]
[1585462838539,128.63,6152.09,61.7,-0.15782,0.00017,2.69754]
[1585462843573,128.64,6151.8,61.7,-0.15789,0.00017,2.69816]
[1585462848611,128.68,6152.13,61.7,-0.15788,0.00017,2.69824]
[1585462854652,128.68,6152.41,61.7,-0.15784,0.00017,2.69791]
[1585462868773,128.72,6152.76,61.7,-0.15784,0.00017,2.69807]
[1585462874800,128.73,6153.63,61.7,-0.1577,0.00017,2.69688]
[1585462884327,128.75,6154.34,61.7,-0.15762,0.00017,2.69627]
[1585462889899,128.74,6154.97,61.7,-0.15749,0.00017,2.69511]
[1585462895141,128.73,6155.46,61.7,-0.15739,0.00017,2.69405]
[1585462899347,128.74,6155.39,61.7,-0.15742,0.00017,2.69438]
[1585462906012,128.75,6155.26,61.7,-0.15745,0.00017,2.69473]
[1585462917090,128.72,6155.03,61.7,-0.15745,0.00017,2.69458]
[1585462919858,128.71,6155.16,61.7,-0.15742,0.00017,2.69429]
[1585462924190,128.73,6154.65,61.7,-0.15753,0.00017,2.69528]
[1585462935217,128.71,6154.36,61.7,-0.15755,0.00017,2.69543]
[1585462940248,128.69,6154.41,61.7,-0.15752,0.00017,2.69508]
[1585462945283,128.7,6154.72,61.7,-0.15747,0.00017,2.6947]
[1585462949217,128.67,6155.16,61.7,-0.15736,0.00017,2.69366]
[1585462954348,128.71,6154.96,61.7,-0.15744,0.00017,2.69434]
[1585462964417,128.75,6155.53,61.7,-0.15741,0.00017,2.69423]
[1585462969456,128.75,6156.1,61.7,-0.15731,0.00017,2.69337]
[1585462974489,128.79,6156.32,61.7,-0.15732,0.00017,2.69366]
[1585462979606,128.8,6155.73,61.7,-0.15744,0.00017,2.69473]
[1585462985567,128.78,6155.5,61.7,-0.15746,0.00017,2.69483]
[1585462994830,128.77,6156.09,61.7,-0.15733,0.00017,2.69367]
[1585463000671,128.79,6155.64,61.7,-0.15744,0.00017,2.69464]
[1585463006971,128.8,6155.61,61.7,-0.15747,0.00017,2.69494]
[1585463012754,128.83,6155.64,61.7,-0.15749,0.00017,2.69517]
[1585463018800,128.84,6155.51,61.7,-0.15754,0.00017,2.69565]
[1585463023836,128.85,6155.48,61.7,-0.15756,0.00017,2.69583]
[1585463038937,128.87,6150.49,61.7,-0.15842,0.00017,2.70327]
[1585463044202,128.89,6151.16,61.7,-0.15833,0.00017,2.70256]
[1585463057083,128.86,6152.0,61.7,-0.15815,0.00017,2.70092]
[1585463070157,128.87,6151.78,61.7,-0.1582,0.00017,2.70143]
[1585463077193,128.87,6151.71,61.7,-0.15821,0.00017,2.70139]
[1585463088285,128.87,6152.34,61.7,-0.15811,0.00017,2.70054]
[1585463098353,128.91,6154.92,61.7,-0.15772,0.00017,2.69735]
[1585463107344,128.86,6155.4,61.7,-0.15758,0.00017,2.69599]
[1585463114875,128.93,6155.04,61.7,-0.15773,0.00017,2.6975]
[1585463120572,128.92,6155.54,61.7,-0.15764,0.00017,2.69666]
[1585463126548,128.91,6155.53,61.7,-0.15763,0.00017,2.6966]
[1585463136621,128.94,6155.6,61.7,-0.15766,0.00017,2.69685]
[1585463141652,128.95,6155.57,61.7,-0.15768,0.00017,2.69704]
[1585463146693,128.96,6155.42,61.7,-0.15771,0.00017,2.69734]
[1585463151723,128.96,6155.43,61.7,-0.15771,0.00017,2.6974]
[1585463156789,128.97,6155.63,61.7,-0.15769,0.00017,2.69727]
[1585463159588,128.97,6155.45,61.7,-0.15772,0.00017,2.69754]
[1585463169850,128.96,6154.46,61.7,-0.15788,0.00017,2.69881]
[1585463174888,128.91,6154.2,61.7,-0.15784,0.00017,2.69828]
[1585463180154,128.9,6154.41,61.7,-0.15779,0.00017,2.69785]
[1585463184662,128.89,6154.06,61.7,-0.15784,0.00017,2.69824]
[1585463190181,128.93,6156.44,61.7,-0.15749,0.00017,2.69538]
[1585463206104,128.95,6154.79,61.7,-0.1578,0.00017,2.69799]
[1585463210721,128.92,6155.01,61.7,-0.15772,0.00017,2.69722]
[1585463216171,128.91,6154.98,61.7,-0.1577,0.00017,2.697]
[1585463221194,128.91,6155.17,61.7,-0.15768,0.00017,2.69679]
[1585463232296,128.87,6155.36,61.7,-0.15759,0.00017,2.69589]
[1585463235300,128.85,6155.43,61.7,-0.15755,0.00017,2.69549]
[1585463237489,128.9,6156.85,61.7,-0.15738,0.00017,2.69416]
[1585463243363,128.87,6160.56,61.7,-0.15673,0.00017,2.68845]
[1585463259480,128.85,6162.23,61.7,-0.15641,0.00017,2.68557]
[1585463264512,128.89,6162.83,61.7,-0.15637,0.00017,2.68533]
[1585463269546,128.9,6162.84,61.7,-0.15638,0.00017,2.68546]
[1585463274580,128.91,6162.98,61.7,-0.15637,0.00017,2.68536]
[1585463284653,128.92,6163.76,61.7,-0.15626,0.00017,2.68447]
[1585463294723,128.95,6162.68,61.7,-0.15647,0.00017,2.68645]
[1585463305808,128.95,6162.25,61.7,-0.15655,0.00017,2.68711]
[1585463310831,128.96,6162.66,61.7,-0.15649,0.00017,2.68663]
[1585463315870,128.96,6162.69,61.7,-0.15649,0.00017,2.68653]
[1585463320905,128.97,6162.77,61.7,-0.15648,0.00017,2.68648]
[1585463336008,128.98,6163.8,61.7,-0.15633,0.00017,2.68526]
[1585463341194,128.99,6163.72,61.7,-0.15635,0.00017,2.68546]
[1585463347193,129.0,6163.69,61.7,-0.15637,0.00017,2.68568]
[1585463358168,129.02,6163.91,61.7,-0.15636,0.00017,2.68565]
[1585463364206,129.02,6163.92,61.7,-0.15637,0.00017,2.68571]
[1585463369244,129.03,6163.64,61.7,-0.15643,0.00017,2.68626]
[1585463374277,129.03,6163.77,61.7,-0.1564,0.00017,2.68593]
[1585463386194,129.03,6163.61,61.7,-0.15642,0.00017,2.68611]
[1585463392194,129.05,6163.7,61.7,-0.15644,0.00017,2.68638]
[1585463397497,129.05,6163.68,61.7,-0.15645,0.00017,2.68641]
[1585463403481,129.06,6163.71,61.7,-0.15645,0.00017,2.68651]
[1585463409523,129.06,6163.42,61.7,-0.1565,0.00017,2.68695]
[1585463414556,129.06,6163.65,61.7,-0.15647,0.00017,2.68667]
[1585463425194,129.07,6162.61,61.7,-0.15665,0.00017,2.68822]
[1585463431194,129.07,6162.6,61.7,-0.15665,0.00017,2.68816]
[1585463436711,129.07,6162.5,61.7,-0.15666,0.00017,2.68825]
[1585463441746,129.07,6162.47,61.7,-0.15666,0.00017,2.68828]
[1585463446780,129.07,6162.57,61.7,-0.15665,0.00017,2.68821]
[1585463458194,129.05,6163.67,61.7,-0.15644,0.00017,2.68626]
[1585463463899,129.07,6163.72,61.7,-0.15646,0.00017,2.68652]
[1585463474976,129.09,6163.84,61.7,-0.15646,0.00017,2.68662]
[1585463480011,129.09,6163.85,61.7,-0.15647,0.00017,2.68664]
[1585463485194,129.09,6163.8,61.7,-0.15648,0.00017,2.68676]
[1585463497193,129.1,6163.75,61.7,-0.15649,0.00017,2.68679]
[1585463503176,129.1,6163.75,61.7,-0.1565,0.00017,2.6869]
[1585463509194,129.1,6163.68,61.7,-0.1565,0.00017,2.68693]
[1585463515194,129.11,6163.8,61.7,-0.1565,0.00017,2.68696]
[1585463526337,129.11,6163.68,61.7,-0.15652,0.00017,2.68712]
[1585463531374,129.11,6163.59,61.7,-0.15653,0.00017,2.68722]
[1585463536407,129.16,6164.51,61.7,-0.15646,0.00017,2.68676]
[1585463546477,129.13,6163.92,61.7,-0.1565,0.00017,2.68703]
[1585463551521,129.11,6163.74,61.7,-0.15651,0.00017,2.68691]
[1585463556556,129.12,6163.73,61.7,-0.15652,0.00017,2.68702]
[1585463563194,129.12,6163.81,61.7,-0.15651,0.00017,2.68697]
[1585463574682,129.12,6163.71,61.7,-0.15653,0.00017,2.6871]
[1585463579720,129.13,6163.47,61.7,-0.15658,0.00017,2.6876]
[1585463584752,129.12,6163.67,61.7,-0.15654,0.00017,2.68719]
[1585463589786,129.14,6163.68,61.7,-0.15655,0.00017,2.68739]
[1585463596194,129.13,6163.65,61.7,-0.15655,0.00017,2.6873]
[1585463601871,129.13,6163.69,61.7,-0.15654,0.00017,2.68721]
[1585463607912,129.13,6163.43,61.7,-0.15658,0.00017,2.68762]
[1585463612948,129.13,6163.58,61.7,-0.15655,0.00017,2.68729]
[1585463626035,129.13,6163.61,61.7,-0.15655,0.00017,2.68728]
[1585463631071,129.12,6163.43,61.7,-0.15657,0.00017,2.68735]
[1585463640321,129.13,6162.29,61.7,-0.15677,0.00017,2.68912]
[1585463646195,129.14,6162.73,61.7,-0.15671,0.00017,2.68863]
[1585463654237,129.11,6161.77,61.7,-0.15682,0.00017,2.68953]
[1585463659267,129.1,6160.8,61.7,-0.15697,0.00017,2.69074]
[1585463664302,129.14,6161.35,61.7,-0.15693,0.00017,2.6906]
[1585463670609,129.1,6161.3,61.7,-0.15688,0.00017,2.69002]
[1585463677193,129.14,6161.36,61.7,-0.15693,0.00017,2.69043]
[1585463681716,129.14,6161.1,61.7,-0.15698,0.00017,2.69089]
[1585463687554,129.14,6160.95,61.7,-0.15699,0.00017,2.69103]
[1585463693511,129.13,6160.73,61.7,-0.15702,0.00017,2.69126]
[1585463708633,129.1,6160.46,61.7,-0.15703,0.00017,2.69119]
[1585463717678,129.09,6160.18,61.7,-0.15705,0.00017,2.69134]
[1585463728194,129.07,6160.09,61.7,-0.15704,0.00017,2.69117]
[1585463737029,129.07,6159.97,61.7,-0.15706,0.00017,2.69125]
[1585463751949,129.0,6159.54,61.7,-0.15702,0.00017,2.69067]
[1585463759915,129.04,6158.65,61.7,-0.15723,0.00017,2.69261]
[1585463766018,128.99,6158.37,61.7,-0.15721,0.00017,2.69222]
[1585463772064,129.0,6158.26,61.7,-0.15723,0.00017,2.69248]
[1585463777094,128.98,6158.06,61.7,-0.15724,0.00017,2.69251]
[1585463782194,128.99,6158.14,61.7,-0.15725,0.00017,2.69255]
[1585463787788,128.97,6158.11,61.7,-0.15722,0.00017,2.69223]
[1585463793212,128.95,6157.82,61.7,-0.15724,0.00017,2.69227]
[1585463799250,128.95,6157.66,61.7,-0.15726,0.00017,2.69248]
[1585463804287,128.93,6157.52,61.7,-0.15727,0.00017,2.69243]
[1585463810324,128.93,6157.81,61.7,-0.15721,0.00017,2.69188]
[1585463818195,128.9,6157.52,61.7,-0.15721,0.00017,2.69181]
[1585463823421,128.91,6158.14,61.7,-0.15713,0.00017,2.69118]
[1585463833488,128.92,6163.87,61.7,-0.15619,0.00017,2.68305]
[1585463843562,128.92,6162.03,61.7,-0.1565,0.00017,2.68576]
[1585463849600,128.96,6162.08,61.7,-0.15654,0.00017,2.68622]
[1585463859672,128.96,6162.62,61.7,-0.15645,0.00017,2.68538]
[1585463872775,128.95,6162.15,61.7,-0.15651,0.00017,2.68584]
[1585463877816,128.99,6162.5,61.7,-0.15651,0.00017,2.68599]
[1585463885870,128.9,6159.99,61.7,-0.1568,0.00017,2.68817]
[1585463896933,128.95,6158.56,61.7,-0.15711,0.00017,2.69108]
[1585463901968,128.97,6158.58,61.7,-0.15713,0.00017,2.69131]
[1585463907005,128.95,6158.51,61.7,-0.15712,0.00017,2.69117]
[1585463917193,129.0,6159.79,61.7,-0.15696,0.00017,2.68987]
[1585463929163,128.93,6158.77,61.7,-0.15704,0.00017,2.69033]
[1585463935194,128.93,6159.2,61.7,-0.15697,0.00017,2.68973]
[1585463945271,128.92,6158.91,61.7,-0.15701,0.00017,2.68997]
[1585463950306,128.89,6158.76,61.7,-0.15698,0.00017,2.68961]
[1585463955338,128.92,6158.85,61.7,-0.157,0.00017,2.68992]
[1585463960452,128.91,6159.22,61.7,-0.15694,0.00017,2.68935]
[1585463966414,128.91,6159.2,61.7,-0.15694,0.00017,2.68937]
[1585463971451,128.91,6158.94,61.7,-0.15698,0.00017,2.68963]
[1585463977193,128.9,6158.92,61.7,-0.15696,0.00017,2.68939]
[1585463982536,128.89,6158.52,61.7,-0.15702,0.00017,2.68989]
[1585463992599,128.89,6158.66,61.7,-0.15699,0.00017,2.68965]
[1585463998194,128.88,6158.83,61.7,-0.15695,0.00017,2.6892]
[1585464003673,128.89,6158.5,61.7,-0.15702,0.00017,2.6898]
[1585464013746,128.89,6158.91,61.7,-0.15695,0.00017,2.68923]
[1585464019194,128.88,6158.49,61.7,-0.15701,0.00017,2.68971]
[1585464025194,128.87,6158.31,61.7,-0.15702,0.00017,2.68983]
[1585464030865,128.87,6158.38,61.7,-0.15701,0.00017,2.68972]
[1585464040935,128.87,6158.34,61.7,-0.15702,0.00017,2.68968]
[1585464045970,128.87,6158.22,61.7,-0.15704,0.00017,2.68985]
[1585464051004,128.86,6158.21,61.7,-0.15703,0.00017,2.68975]
[1585464056039,128.87,6158.34,61.7,-0.15702,0.00017,2.68967]
[1585464067193,128.86,6158.3,61.7,-0.15701,0.00017,2.68954]
[1585464073159,128.85,6158.06,61.7,-0.15704,0.00017,2.68979]
[1585464078194,128.85,6158.24,61.7,-0.15701,0.00017,2.68953]
[1585464089272,128.85,6158.16,61.7,-0.15701,0.00017,2.68957]
[1585464094305,128.85,6158.22,61.7,-0.15699,0.00017,2.68928]
[1585464099344,128.84,6158.01,61.7,-0.15702,0.00017,2.6895]
[1585464109415,128.85,6157.92,61.7,-0.15706,0.00017,2.68986]
[1585464114446,128.84,6157.64,61.7,-0.15708,0.00017,2.68996]
[1585464120490,128.83,6157.5,61.7,-0.1571,0.00017,2.69014]
[1585464125523,128.83,6157.54,61.7,-0.15709,0.00017,2.69008]
[1585464136194,128.82,6157.59,61.7,-0.15706,0.00017,2.68981]
[1585464142194,128.82,6157.56,61.7,-0.15707,0.00017,2.68984]
[1585464148194,128.81,6157.6,61.7,-0.15704,0.00017,2.68956]
[1585464158755,128.81,6157.4,61.7,-0.15707,0.00017,2.68976]
[1585464165804,128.81,6157.38,61.7,-0.15708,0.00017,2.68984]
[1585464170839,128.82,6157.56,61.7,-0.15707,0.00017,2.68973]
[1585464175880,128.8,6157.57,61.7,-0.15704,0.00017,2.6894]
[1585464185944,128.82,6157.64,61.7,-0.15704,0.00017,2.68949]
[1585464192992,128.8,6157.46,61.7,-0.15705,0.00017,2.68947]
[1585464198028,128.8,6157.46,61.7,-0.15705,0.00017,2.68951]
[1585464233273,128.75,6152.56,61.7,-0.15779,0.00017,2.69557]
[1585464238312,128.7,6153.5,61.7,-0.15757,0.00017,2.69352]
[1585464250541,128.67,6153.19,61.7,-0.15757,0.00017,2.69337]
[1585464258453,128.63,6152.67,61.7,-0.1576,0.00017,2.69356]
[1585464264488,128.62,6152.34,61.7,-0.15764,0.00017,2.69387]
[1585464271556,128.63,6151.89,61.7,-0.15772,0.00017,2.69447]
[1585464284637,128.59,6151.58,61.7,-0.15773,0.00017,2.69437]
[1585464289669,128.58,6151.57,61.7,-0.15771,0.00017,2.69422]
[1585464295194,128.57,6151.66,61.7,-0.15768,0.00017,2.69393]
[1585464315847,128.5,6151.46,61.7,-0.15761,0.00017,2.69299]
[1585464320883,128.53,6151.23,61.7,-0.15769,0.00017,2.69387]
[1585464327474,128.52,6151.16,61.7,-0.15769,0.00017,2.69377]
[1585464333978,128.52,6151.41,61.7,-0.15764,0.00017,2.69325]
[1585464339013,128.51,6151.49,61.7,-0.15762,0.00017,2.69305]
[1585464346194,128.5,6151.32,61.7,-0.15762,0.00017,2.69302]
[1585464358147,128.5,6151.46,61.7,-0.1576,0.00017,2.69286]
[1585464377971,128.47,6152.59,61.7,-0.15737,0.00017,2.69072]
[1585464384323,128.47,6152.93,61.7,-0.15731,0.00017,2.69022]
[1585464389358,128.47,6152.9,61.7,-0.15732,0.00017,2.69036]
[1585464397433,128.45,6152.77,61.7,-0.15731,0.00017,2.6901]
[1585464414533,128.46,6151.41,61.7,-0.15755,0.00017,2.69218]
[1585464419569,128.46,6151.38,61.7,-0.15755,0.00017,2.69216]
[1585464426931,128.45,6151.36,61.7,-0.15754,0.00017,2.69209]
[1585464432661,128.47,6151.75,61.7,-0.15751,0.00017,2.69188]
[1585464439194,128.45,6152.18,61.7,-0.1574,0.00017,2.69084]
[1585464444744,128.43,6151.89,61.7,-0.15743,0.00017,2.69102]
[1585464449779,128.44,6152.09,61.7,-0.15741,0.00017,2.69086]
[1585464455822,128.44,6151.85,61.7,-0.15745,0.00017,2.69112]
[1585464460862,128.45,6152.07,61.7,-0.15741,0.00017,2.69082]
[1585464465892,128.44,6152.12,61.7,-0.15739,0.00017,2.69065]
[1585464472194,128.44,6152.04,61.7,-0.15741,0.00017,2.6908]
[1585464483011,128.45,6152.06,61.7,-0.15742,0.00017,2.69098]
[1585464488047,128.44,6151.83,61.7,-0.15744,0.00017,2.69106]
[1585464493194,128.43,6151.97,61.7,-0.15741,0.00017,2.69081]
[1585464499128,128.43,6151.91,61.7,-0.15742,0.00017,2.69083]
[1585464510199,128.43,6151.78,61.7,-0.15744,0.00017,2.69105]
[1585464515239,128.42,6151.62,61.7,-0.15745,0.00017,2.69098]
[1585464523195,128.43,6151.68,61.7,-0.15745,0.00017,2.69102]
[1585464537401,128.47,6151.54,61.7,-0.15753,0.00017,2.69186]
[1585464544194,128.43,6151.54,61.7,-0.15747,0.00017,2.69122]
[1585464555516,128.42,6151.56,61.7,-0.15745,0.00017,2.69102]
[1585464568195,128.42,6151.7,61.7,-0.15743,0.00017,2.69075]
[1585464577927,128.42,6151.68,61.7,-0.15742,0.00017,2.69065]
[1585464586194,128.42,6151.64,61.7,-0.15743,0.00017,2.69069]
[1585464592194,128.42,6151.5,61.7,-0.15746,0.00017,2.69093]
[1585464597811,128.42,6151.68,61.7,-0.15743,0.00017,2.69076]
[1585464610194,128.41,6151.51,61.7,-0.15745,0.00017,2.69084]
[1585464615935,128.43,6151.82,61.7,-0.15742,0.00017,2.69072]
[1585464620973,128.39,6151.53,61.7,-0.15741,0.00017,2.69044]
[1585464626958,128.42,6151.87,61.7,-0.15739,0.00017,2.69035]
[1585464632052,128.42,6151.87,61.7,-0.15739,0.00017,2.69025]
[1585464637194,128.41,6151.53,61.7,-0.15744,0.00017,2.69068]
[1585464643127,128.41,6151.54,61.7,-0.15744,0.00017,2.69066]
[1585464648162,128.41,6151.57,61.7,-0.15743,0.00017,2.69061]
[1585464659237,128.4,6151.89,61.7,-0.15737,0.00017,2.69001]
[1585464669310,128.4,6149.75,61.7,-0.15771,0.00017,2.69298]
[1585464672896,128.4,6149.81,61.7,-0.15772,0.00017,2.69303]
[1585464688074,128.48,6150.39,61.7,-0.15772,0.00017,2.69339]
[1585464699832,128.47,6153.62,61.7,-0.15716,0.00017,2.68839]
[1585464708583,128.48,6155.03,61.7,-0.15695,0.00017,2.68659]
[1585464713622,128.47,6154.58,61.7,-0.15701,0.00017,2.68706]
[1585464718654,128.52,6154.85,61.7,-0.15703,0.00017,2.68742]
[1585464724194,128.5,6154.09,61.7,-0.15713,0.00017,2.6882]
[1585464734770,128.51,6154.1,61.7,-0.15714,0.00017,2.68833]
[1585464740809,128.54,6155.17,61.7,-0.157,0.00017,2.6873]
[1585464745843,128.51,6154.69,61.7,-0.15704,0.00017,2.68749]
[1585464757193,128.53,6154.99,61.7,-0.15702,0.00017,2.68728]
[1585464762962,128.54,6155.12,61.7,-0.15701,0.00017,2.68728]
[1585464767998,128.54,6154.89,61.7,-0.15705,0.00017,2.68757]
[1585464773034,128.55,6154.35,61.7,-0.15715,0.00017,2.68847]
[1585464783102,128.55,6155.17,61.7,-0.15702,0.00017,2.6874]
[1585464788138,128.56,6155.32,61.7,-0.157,0.00017,2.68727]
[1585464793175,128.52,6154.59,61.7,-0.15708,0.00017,2.68777]
[1585464799194,128.53,6153.85,61.7,-0.15721,0.00017,2.68901]
[1585464810294,128.55,6154.13,61.7,-0.15718,0.00017,2.68878]
[1585464817193,128.59,6154.11,61.7,-0.15724,0.00017,2.68938]
[1585464822374,128.57,6154.2,61.7,-0.1572,0.00017,2.68897]
[1585464834460,128.58,6154.23,61.7,-0.15721,0.00017,2.68901]
[1585464839497,128.57,6154.27,61.7,-0.15719,0.00017,2.68886]
[1585464846545,128.57,6154.26,61.7,-0.15719,0.00017,2.68887]
[1585464858631,128.55,6152.58,61.7,-0.15744,0.00017,2.69096]
[1585464863664,128.57,6152.61,61.7,-0.15747,0.00017,2.69127]
[1585464868696,128.57,6152.52,61.7,-0.15748,0.00017,2.69131]
[1585464874194,128.56,6152.78,61.7,-0.15742,0.00017,2.69065]
[1585464884812,128.55,6152.16,61.7,-0.15751,0.00017,2.69148]
[1585464889844,128.55,6152.25,61.7,-0.15749,0.00017,2.69127]
[1585464894880,128.55,6152.29,61.7,-0.15749,0.00017,2.69122]
[1585464899921,128.51,6151.88,61.7,-0.1575,0.00017,2.69125]
[1585464915019,128.52,6150.27,61.7,-0.15778,0.00017,2.69367]
[1585464920057,128.52,6150.28,61.7,-0.15777,0.00017,2.69358]
[1585464927506,128.51,6150.0,61.7,-0.15782,0.00017,2.69397]
[1585464936167,128.47,6149.71,61.7,-0.15779,0.00017,2.69347]
[1585464942212,128.47,6150.03,61.7,-0.15774,0.00017,2.69306]
[1585464949194,128.46,6149.8,61.7,-0.15777,0.00017,2.69325]
[1585464959328,128.45,6150.35,61.7,-0.15767,0.00017,2.69236]
[1585464970193,128.44,6150.12,61.7,-0.15768,0.00017,2.69242]
[1585464985512,128.44,6151.39,61.7,-0.15747,0.00017,2.6906]
[1585464991194,128.42,6151.2,61.7,-0.15748,0.00017,2.69048]
[1585464996598,128.42,6151.04,61.7,-0.15751,0.00017,2.69075]
[1585465008674,128.42,6151.4,61.7,-0.15743,0.00017,2.69008]
[1585465014717,128.41,6151.38,61.7,-0.15743,0.00017,2.69007]
[1585465020758,128.43,6151.43,61.7,-0.15744,0.00017,2.6902]
[1585465025795,128.42,6151.17,61.7,-0.15747,0.00017,2.69045]
[1585465035862,128.42,6151.01,61.7,-0.1575,0.00017,2.69072]
[1585465041909,128.42,6151.04,61.7,-0.1575,0.00017,2.69069]
[1585465046945,128.41,6150.91,61.7,-0.15751,0.00017,2.69073]
[1585465057011,128.41,6150.87,61.7,-0.15751,0.00017,2.69066]
[1585465062047,128.41,6150.87,61.7,-0.15751,0.00017,2.69068]
[1585465067086,128.41,6150.81,61.7,-0.15751,0.00017,2.69064]
[1585465072119,128.41,6150.7,61.7,-0.15753,0.00017,2.6908]
[1585465077154,128.41,6150.92,61.7,-0.15749,0.00017,2.69048]
[1585465083200,128.41,6150.84,61.7,-0.15751,0.00017,2.69058]
[1585465088234,128.41,6150.91,61.7,-0.1575,0.00017,2.69053]
[1585465093268,128.41,6150.98,61.7,-0.15749,0.00017,2.69044]
[1585465099194,128.4,6151.15,61.7,-0.15745,0.00017,2.6901]
[1585465109379,128.41,6151.33,61.7,-0.15743,0.00017,2.68998]
[1585465115419,128.41,6151.46,61.7,-0.1574,0.00017,2.68959]
[1585465120455,128.41,6151.49,61.7,-0.1574,0.00017,2.68959]
[1585465125489,128.41,6151.56,61.7,-0.15738,0.00017,2.68943]
[1585465135562,128.41,6151.51,61.7,-0.15739,0.00017,2.68952]
[1585465140601,128.42,6151.56,61.7,-0.15739,0.00017,2.68956]
[1585465155701,128.42,6151.56,61.7,-0.1574,0.00017,2.68959]
[1585465162194,128.42,6151.52,61.7,-0.1574,0.00017,2.68966]
[1585465169822,128.41,6151.55,61.7,-0.15738,0.00017,2.68943]
[1585465172280,128.42,6151.45,61.7,-0.15741,0.00017,2.68961]
[1585465178861,128.42,6151.37,61.7,-0.15743,0.00017,2.68976]
[1585465186946,128.42,6150.51,61.7,-0.15757,0.00017,2.69099]
[1585465195194,128.43,6150.73,61.7,-0.15754,0.00017,2.69079]
[1585465206050,128.4,6150.6,61.7,-0.15752,0.00017,2.69052]
[1585465211085,128.41,6150.82,61.7,-0.15751,0.00017,2.69049]
[1585465211634,128.41,6150.82,61.7,-0.15751,0.00017,2.69049]
[1585465217129,128.39,6150.89,61.7,-0.15746,0.00017,2.68996]
[1585465222164,128.35,6150.74,61.7,-0.15743,0.00017,2.68949]
[1585465228194,128.32,6150.79,61.7,-0.15738,0.00017,2.68901]
[1585465232369,128.3,6150.77,61.7,-0.15735,0.00017,2.68862]
[1585465239283,128.49,6150.72,61.7,-0.15764,0.00017,2.6918]
[1585465246194,128.71,6150.72,61.7,-0.15795,0.00017,2.6953]
[1585465246758,128.71,6150.72,61.7,-0.15795,0.00017,2.6953]
[1585465247115,128.71,6150.72,61.7,-0.15795,0.00017,2.6953]
[1585465253592,128.92,6150.76,61.7,-0.15825,0.00017,2.69865]
[1585465253593,128.92,6150.76,61.7,-0.15825,0.00017,2.69865]
[1585465261194,128.88,6151.0,61.7,-0.15815,0.00017,2.69765]
[1585465267193,128.85,6150.99,61.7,-0.15811,0.00017,2.69722]
[1585465273194,128.83,6151.09,61.7,-0.15806,0.00017,2.69672]
[1585465279194,128.8,6151.08,61.7,-0.15802,0.00017,2.69627]
[1585465285194,128.78,6151.13,61.7,-0.15799,0.00017,2.69587]
[1585465295686,128.76,6155.71,61.7,-0.15718,0.00017,2.68878]
[1585465300717,128.76,6155.72,61.7,-0.15719,0.00017,2.6888]
[1585465305753,128.75,6155.74,61.7,-0.15717,0.00017,2.68859]
[1585465310789,128.76,6155.63,61.7,-0.15719,0.00017,2.68886]
[1585465315826,128.78,6155.94,61.7,-0.15717,0.00017,2.68869]
[1585465321194,128.76,6155.61,61.7,-0.1572,0.00017,2.68887]
[1585465327193,128.76,6155.62,61.7,-0.15719,0.00017,2.68883]
[1585465332943,128.76,6156.08,61.7,-0.15712,0.00017,2.68824]
[1585465338984,128.75,6156.15,61.7,-0.15709,0.00017,2.68795]
[1585465345028,128.76,6156.4,61.7,-0.15706,0.00017,2.68769]
[1585465350062,128.75,6156.45,61.7,-0.15705,0.00017,2.68758]
[1585465355093,128.75,6156.44,61.7,-0.15705,0.00017,2.68749]
[1585465360193,128.76,6156.53,61.7,-0.15704,0.00017,2.68742]
[1585465366178,128.76,6156.54,61.7,-0.15704,0.00017,2.68741]
[1585465372193,128.74,6156.44,61.7,-0.15702,0.00017,2.68722]
[1585465377251,128.76,6156.84,61.7,-0.15698,0.00017,2.68696]
[1585465382287,128.76,6157.13,61.7,-0.15694,0.00017,2.68663]
[1585465387320,128.77,6157.15,61.7,-0.15695,0.00017,2.68668]
[1585465392355,128.78,6157.33,61.7,-0.15694,0.00017,2.68661]
[1585465399194,128.77,6157.13,61.7,-0.15696,0.00017,2.68677]
[1585465404439,128.78,6157.15,61.7,-0.15696,0.00017,2.68679]
[1585465411193,128.8,6157.51,61.7,-0.15693,0.00017,2.68653]
[1585465419564,128.78,6157.57,61.7,-0.1569,0.00017,2.6862]
[1585465428611,128.79,6157.69,61.7,-0.15688,0.00017,2.68612]
[1585465433645,128.79,6157.67,61.7,-0.15689,0.00017,2.68621]
[1585465438680,128.79,6157.53,61.7,-0.1569,0.00017,2.68627]
[1585465448747,128.8,6155.86,61.7,-0.1572,0.00017,2.68891]
[1585465454796,128.8,6155.53,61.7,-0.15725,0.00017,2.68932]
[1585465459824,128.79,6155.76,61.7,-0.1572,0.00017,2.68883]
[1585465464860,128.79,6155.97,61.7,-0.15717,0.00017,2.68857]
[1585465469894,128.79,6156.07,61.7,-0.15716,0.00017,2.68846]
[1585465475939,128.79,6156.37,61.7,-0.15709,0.00017,2.68781]
[1585465482988,128.79,6156.46,61.7,-0.15708,0.00017,2.68769]
[1585465489194,128.78,6156.38,61.7,-0.15708,0.00017,2.68771]
[1585465495194,128.79,6156.52,61.7,-0.15708,0.00017,2.68769]
[1585465501194,128.78,6156.55,61.7,-0.15706,0.00017,2.68753]
[1585465507157,128.79,6156.56,61.7,-0.15706,0.00017,2.68753]
[1585465512193,128.8,6156.76,61.7,-0.15704,0.00017,2.6874]
[1585465517227,128.79,6156.98,61.7,-0.157,0.00017,2.68701]
[1585465522266,128.78,6156.76,61.7,-0.15702,0.00017,2.68711]
[1585465528194,128.79,6156.55,61.7,-0.15707,0.00017,2.6876]
[1585465534194,128.79,6156.57,61.7,-0.15706,0.00017,2.68745]
[1585465540193,128.79,6156.65,61.7,-0.15705,0.00017,2.68734]
[1585465545421,128.78,6157.03,61.7,-0.15697,0.00017,2.68661]
[1585465550458,128.79,6157.12,61.7,-0.15697,0.00017,2.68672]
[1585465557504,128.8,6157.04,61.7,-0.15699,0.00017,2.68687]
[1585465564194,128.8,6157.16,61.7,-0.15698,0.00017,2.68675]
[1585465574638,128.79,6157.16,61.7,-0.15696,0.00017,2.68658]
[1585465581678,128.8,6157.24,61.7,-0.15697,0.00017,2.68672]
[1585465586712,128.81,6157.11,61.7,-0.157,0.00017,2.68699]
[1585465591741,128.82,6157.31,61.7,-0.15697,0.00017,2.6867]
[1585465608866,128.81,6157.5,61.7,-0.15693,0.00017,2.68636]
[1585465614908,128.84,6157.88,61.7,-0.15691,0.00017,2.68621]
[1585465619941,128.82,6157.79,61.7,-0.15689,0.00017,2.68605]
[1585465624979,128.82,6157.7,61.7,-0.15691,0.00017,2.68622]
[1585465630193,128.82,6157.69,61.7,-0.1569,0.00017,2.68612]
[1585465636058,128.83,6157.84,61.7,-0.1569,0.00017,2.68612]
[1585465642098,128.83,6157.71,61.7,-0.15692,0.00017,2.68634]
[1585465648141,128.83,6157.49,61.7,-0.15696,0.00017,2.68666]
[1585465653176,128.84,6157.6,61.7,-0.15694,0.00017,2.68642]
[1585465660193,128.83,6157.56,61.7,-0.15694,0.00017,2.68637]
[1585465666194,128.84,6157.57,61.7,-0.15696,0.00017,2.68655]
[1585465672194,128.84,6157.57,61.7,-0.15696,0.00017,2.68658]
[1585465678194,128.85,6157.93,61.7,-0.1569,0.00017,2.68613]
[1585465684194,128.84,6157.95,61.7,-0.15689,0.00017,2.68602]
[1585465690193,128.85,6157.8,61.7,-0.15693,0.00017,2.68633]
[1585465695468,128.85,6157.77,61.7,-0.15693,0.00017,2.68641]
[1585465702194,128.85,6157.77,61.7,-0.15694,0.00017,2.68645]
[1585465708194,128.86,6157.66,61.7,-0.15696,0.00017,2.68666]
[1585465714194,128.86,6157.71,61.7,-0.15695,0.00017,2.68652]
[1585465720193,128.85,6157.8,61.7,-0.15693,0.00017,2.68624]
[1585465726194,128.87,6157.8,61.7,-0.15695,0.00017,2.6865]
[1585465729379,128.86,6157.73,61.7,-0.15694,0.00017,2.68643]
[1585465736758,128.85,6157.73,61.7,-0.15694,0.00017,2.68638]
[1585465744194,128.87,6157.78,61.7,-0.15696,0.00017,2.68659]
[1585465756193,128.87,6157.51,61.7,-0.157,0.00017,2.68693]
[1585465762195,128.87,6157.51,61.7,-0.157,0.00017,2.6869]
[1585465768194,128.87,6157.51,61.7,-0.157,0.00017,2.68691]
[1585465780193,128.87,6157.63,61.7,-0.15697,0.00017,2.68661]
[1585465786194,128.87,6157.63,61.7,-0.15697,0.00017,2.68663]
[1585465796700,128.87,6157.62,61.7,-0.15698,0.00017,2.68665]
[1585465803222,128.87,6157.62,61.7,-0.15698,0.00017,2.68667]
[1585465809260,128.87,6158.5,61.7,-0.15684,0.00017,2.68546]
[1585465816194,128.88,6158.8,61.7,-0.15679,0.00017,2.6851]
[1585465827392,128.89,6158.88,61.7,-0.15679,0.00017,2.68516]
[1585465832431,128.88,6158.5,61.7,-0.15684,0.00017,2.68542]
[1585465839476,128.89,6158.41,61.7,-0.15688,0.00017,2.68581]
[1585465851561,128.9,6158.35,61.7,-0.15689,0.00017,2.68597]
[1585465858194,128.9,6158.66,61.7,-0.15684,0.00017,2.68555]
[1585465864194,128.9,6158.74,61.7,-0.15684,0.00017,2.6855]
[1585465876194,128.93,6158.67,61.7,-0.15688,0.00017,2.68593]
[1585465881773,128.91,6158.55,61.7,-0.15687,0.00017,2.6858]
[1585465886805,128.92,6158.5,61.7,-0.1569,0.00017,2.68616]
[1585465897194,128.92,6158.56,61.7,-0.15688,0.00017,2.68579]
[1585465902918,128.96,6158.96,61.7,-0.15687,0.00017,2.68592]
[1585465907951,128.91,6158.99,61.7,-0.1568,0.00017,2.6851]
[1585465912991,128.92,6159.02,61.7,-0.15681,0.00017,2.68527]
[1585465924194,128.93,6158.88,61.7,-0.15684,0.00017,2.68555]
[1585465930108,128.93,6159.01,61.7,-0.15683,0.00017,2.68544]
[1585465935140,128.93,6159.12,61.7,-0.15681,0.00017,2.68528]
[1585465947225,128.95,6159.42,61.7,-0.15678,0.00017,2.68507]
[1585465962329,128.96,6161.52,61.7,-0.15644,0.00017,2.6821]
[1585465967570,128.97,6161.69,61.7,-0.15642,0.00017,2.68197]
[1585465973409,128.98,6161.62,61.7,-0.15645,0.00017,2.68228]
[1585465979453,128.99,6161.58,61.7,-0.15648,0.00017,2.68251]
[1585465984486,129.0,6162.24,61.7,-0.15638,0.00017,2.68171]
[1585465989518,129.01,6162.45,61.7,-0.15636,0.00017,2.68157]
[1585466000600,129.03,6162.53,61.7,-0.15638,0.00017,2.68185]
[1585466006641,129.05,6162.63,61.7,-0.15638,0.00017,2.68192]
[1585466011679,129.07,6163.03,61.7,-0.15634,0.00017,2.68156]
[1585466021744,129.07,6163.12,61.7,-0.15633,0.00017,2.68152]
[1585466026780,129.08,6163.16,61.7,-0.15634,0.00017,2.68161]
[1585466032194,129.09,6163.33,61.7,-0.15632,0.00017,2.68144]
[1585466038194,129.11,6163.79,61.7,-0.15627,0.00017,2.68107]
[1585466053973,129.15,6165.8,61.7,-0.15599,0.00017,2.67883]
[1585466055338,129.15,6165.78,61.7,-0.156,0.00017,2.67887]
[1585466062194,129.13,6165.67,61.7,-0.15599,0.00017,2.67877]
[1585466074194,129.1,6165.75,61.7,-0.15593,0.00017,2.67801]
[1585466077283,129.09,6165.74,61.7,-0.15592,0.00017,2.67789]
[1585466080268,129.1,6165.38,61.7,-0.15599,0.00017,2.67857]
[1585466087928,129.08,6165.32,61.7,-0.15598,0.00017,2.6784]
[1585466102325,129.06,6159.74,61.7,-0.15687,0.00017,2.68595]
[1585466108347,129.1,6159.85,61.7,-0.15691,0.00017,2.68648]
[1585466117241,129.12,6162.51,61.7,-0.15649,0.00017,2.68295]
[1585466126489,129.11,6162.74,61.7,-0.15645,0.00017,2.68256]
[1585466135536,129.12,6162.47,61.7,-0.1565,0.00017,2.68298]
[1585466149193,129.13,6162.22,61.7,-0.15656,0.00017,2.68353]
[1585466155194,129.14,6162.14,61.7,-0.15658,0.00017,2.68365]
[1585466161194,129.14,6162.14,61.7,-0.15659,0.00017,2.68379]
[1585466167193,129.15,6162.13,61.7,-0.15659,0.00017,2.68385]
[1585466173194,129.15,6161.96,61.7,-0.15662,0.00017,2.68412]
[1585466179194,129.15,6161.96,61.7,-0.15663,0.00017,2.68418]
[1585466185194,129.15,6162.05,61.7,-0.15662,0.00017,2.68406]
[1585466190361,129.16,6162.05,61.7,-0.15662,0.00017,2.68411]
[1585466197193,129.16,6162.05,61.7,-0.15662,0.00017,2.68403]
[1585466203194,129.16,6162.05,61.7,-0.15662,0.00017,2.68407]
[1585466209194,129.16,6162.04,61.7,-0.15663,0.00017,2.68413]
[1585466215194,129.17,6162.04,61.7,-0.15663,0.00017,2.68416]
[1585466227193,129.17,6162.0,61.7,-0.15664,0.00017,2.68428]
[1585466232212,129.17,6161.92,61.7,-0.15665,0.00017,2.68437]
[1585466239194,129.17,6161.84,61.7,-0.15667,0.00017,2.6845]
[1585466251194,129.18,6161.78,61.7,-0.15668,0.00017,2.68456]
[1585466257193,129.17,6161.76,61.7,-0.15668,0.00017,2.68454]
[1585466263194,129.18,6161.76,61.7,-0.15669,0.00017,2.68457]
[1585466275194,129.18,6161.72,61.7,-0.15669,0.00017,2.68464]
[1585466281194,129.18,6161.72,61.7,-0.15669,0.00017,2.68463]
[1585466287193,129.18,6161.72,61.7,-0.15669,0.00017,2.68464]
[1585466299194,129.17,6161.69,61.7,-0.1567,0.00017,2.68467]
[1585466305194,129.18,6161.69,61.7,-0.1567,0.00017,2.6847]
[1585466310756,129.17,6160.5,61.7,-0.15688,0.00017,2.68624]
[1585466317007,129.17,6160.01,61.7,-0.15696,0.00017,2.6868]
[1585466323194,129.16,6160.02,61.7,-0.15695,0.00017,2.68675]
[1585466328884,129.12,6159.46,61.7,-0.15699,0.00017,2.68687]
[1585466335942,129.15,6159.53,61.7,-0.15701,0.00017,2.68723]
[1585466347011,129.14,6159.16,61.7,-0.15706,0.00017,2.68756]
[1585466352049,129.13,6159.04,61.7,-0.15707,0.00017,2.68766]
[1585466357080,129.15,6159.7,61.7,-0.15699,0.00017,2.687]
[1585466362117,129.12,6160.07,61.7,-0.15689,0.00017,2.68602]
[1585466367154,129.12,6160.11,61.7,-0.15688,0.00017,2.68596]
[1585466374193,129.12,6160.01,61.7,-0.15688,0.00017,2.68586]
[1585466380193,129.11,6159.88,61.7,-0.15689,0.00017,2.68595]
[1585466386194,129.11,6159.54,61.7,-0.15695,0.00017,2.68646]
[1585466398194,129.1,6159.24,61.7,-0.15699,0.00017,2.68675]
[1585466404194,129.1,6159.25,61.7,-0.15698,0.00017,2.68666]
[1585466409447,129.09,6159.26,61.7,-0.15697,0.00017,2.68658]
[1585466414485,129.09,6158.84,61.7,-0.15704,0.00017,2.68712]
[1585466428194,129.08,6158.48,61.7,-0.15708,0.00017,2.68741]
[1585466434194,129.07,6158.5,61.7,-0.15706,0.00017,2.68715]
[1585466439661,129.07,6158.67,61.7,-0.15703,0.00017,2.68686]
[1585466445699,129.07,6158.76,61.7,-0.15701,0.00017,2.68672]
[1585466452194,129.06,6158.83,61.7,-0.15699,0.00017,2.68645]
[1585466457786,129.08,6159.42,61.7,-0.15692,0.00017,2.68601]
[1585466464194,129.05,6159.43,61.7,-0.15688,0.00017,2.68554]
[1585466474901,129.05,6156.95,61.7,-0.15729,0.00017,2.68901]
[1585466479936,129.04,6156.89,61.7,-0.15728,0.00017,2.68894]
[1585466490127,129.03,6157.0,61.7,-0.15725,0.00017,2.68859]
[1585466497193,129.01,6157.07,61.7,-0.15721,0.00017,2.68814]
[1585466503194,129.01,6157.04,61.7,-0.15721,0.00017,2.68806]
[1585466509140,129.0,6157.04,61.7,-0.1572,0.00017,2.68796]
[1585466521194,128.99,6157.06,61.7,-0.15718,0.00017,2.68773]
[1585466527193,128.98,6157.07,61.7,-0.15716,0.00017,2.68761]
[1585466533194,128.97,6157.07,61.7,-0.15716,0.00017,2.68752]
[1585466544383,128.96,6157.32,61.7,-0.15709,0.00017,2.68692]
[1585466551194,128.96,6157.26,61.7,-0.1571,0.00017,2.68693]
[1585466556477,128.96,6157.17,61.7,-0.15711,0.00017,2.68697]
[1585466569194,128.95,6157.21,61.7,-0.15709,0.00017,2.6868]
[1585466574599,128.95,6157.26,61.7,-0.15708,0.00017,2.68669]
[1585466579632,128.95,6157.32,61.7,-0.15707,0.00017,2.68655]
[1585466587193,128.94,6157.36,61.7,-0.15706,0.00017,2.68647]
[1585466598773,128.94,6157.17,61.7,-0.15709,0.00017,2.6867]
[1585466605194,128.94,6157.13,61.7,-0.15709,0.00017,2.68668]
[1585466611194,128.94,6157.13,61.7,-0.15708,0.00017,2.68658]
[1585466617193,128.93,6157.19,61.7,-0.15707,0.00017,2.68641]
[1585466622940,128.93,6157.19,61.7,-0.15706,0.00017,2.68636]
[1585466629194,128.93,6157.22,61.7,-0.15706,0.00017,2.6863]
[1585466635194,128.93,6157.22,61.7,-0.15705,0.00017,2.68627]
[1585466647193,128.93,6157.23,61.7,-0.15705,0.00017,2.68622]
[1585466653194,128.92,6157.23,61.7,-0.15704,0.00017,2.68615]
[1585466659194,128.92,6157.03,61.7,-0.15708,0.00017,2.68647]
[1585466671194,128.92,6157.1,61.7,-0.15706,0.00017,2.68624]
[1585466677194,128.92,6157.11,61.7,-0.15705,0.00017,2.68615]
[1585466683194,128.92,6157.13,61.7,-0.15705,0.00017,2.68612]
[1585466695194,128.92,6157.13,61.7,-0.15705,0.00017,2.68607]
[1585466701194,128.92,6157.14,61.7,-0.15704,0.00017,2.68606]
[1585466706518,128.93,6157.97,61.7,-0.15692,0.00017,2.68505]
[1585466719194,128.92,6158.22,61.7,-0.15687,0.00017,2.68456]
[1585466725194,128.92,6158.48,61.7,-0.15683,0.00017,2.68426]
[1585466731194,128.93,6158.46,61.7,-0.15684,0.00017,2.68428]
[1585466737193,128.93,6158.4,61.7,-0.15685,0.00017,2.68435]
[1585466742772,128.93,6158.3,61.7,-0.15687,0.00017,2.68448]
[1585466747808,128.94,6157.91,61.7,-0.15694,0.00017,2.68519]
[1585466752841,128.86,6157.09,61.7,-0.15697,0.00017,2.68516]
[1585466761367,128.87,6151.78,61.7,-0.15787,0.00017,2.69286]
[1585466772984,128.91,6153.96,61.7,-0.15756,0.00017,2.69037]
[1585466779024,128.87,6154.0,61.7,-0.15749,0.00017,2.68965]
[1585466784061,128.85,6153.64,61.7,-0.15752,0.00017,2.68982]
[1585466794194,128.84,6152.92,61.7,-0.15763,0.00017,2.69063]
[1585466800193,128.83,6153.02,61.7,-0.1576,0.00017,2.69034]
[1585466805209,128.8,6152.68,61.7,-0.15761,0.00017,2.69034]
[1585466808094,128.81,6152.51,61.7,-0.15765,0.00017,2.69073]
[1585466808387,128.81,6152.51,61.7,-0.15766,0.00017,2.69081]
[1585466820310,128.85,6151.72,61.7,-0.15784,0.00017,2.69251]
[1585466826355,128.88,6152.13,61.7,-0.15782,0.00017,2.69247]
[1585466831386,128.88,6152.48,61.7,-0.15776,0.00017,2.69187]
[1585466841457,128.91,6152.68,61.7,-0.15777,0.00017,2.69213]
[1585466846492,128.92,6152.59,61.7,-0.1578,0.00017,2.69238]
[1585466852533,128.93,6152.19,61.7,-0.15788,0.00017,2.69307]
[1585466866194,128.96,6152.26,61.7,-0.1579,0.00017,2.69332]
[1585466871678,128.97,6152.27,61.7,-0.15792,0.00017,2.69354]
[1585466878194,128.98,6152.25,61.7,-0.15794,0.00017,2.69373]
[1585466890194,129.0,6152.25,61.7,-0.15797,0.00017,2.69403]
[1585466896194,129.01,6152.25,61.7,-0.15798,0.00017,2.69417]
[1585466903903,129.02,6152.25,61.7,-0.15799,0.00017,2.69434]
[1585466917193,129.02,6152.07,61.7,-0.15802,0.00017,2.69452]
[1585466923195,129.04,6152.08,61.7,-0.15805,0.00017,2.69483]
[1585466929073,129.05,6152.08,61.7,-0.15806,0.00017,2.69491]
[1585466941159,129.06,6152.08,61.7,-0.15807,0.00017,2.69508]
[1585466947194,129.06,6152.12,61.7,-0.15808,0.00017,2.69512]
[1585466952542,129.06,6152.11,61.7,-0.15808,0.00017,2.69515]
[1585466965517,129.03,6155.63,61.7,-0.15744,0.00017,2.68951]
[1585466976407,129.01,6155.56,61.7,-0.15742,0.00017,2.68922]
[1585466988488,128.99,6155.65,61.7,-0.15738,0.00017,2.68875]
[1585466995194,128.98,6155.61,61.7,-0.15737,0.00017,2.68861]
[1585467001194,128.97,6155.61,61.7,-0.15735,0.00017,2.68848]
[1585467011647,128.93,6153.66,61.7,-0.15762,0.00017,2.69064]
[1585467016682,128.94,6153.7,61.7,-0.15763,0.00017,2.69074]
[1585467021719,128.89,6153.37,61.7,-0.15762,0.00017,2.69045]
[1585467026754,128.89,6153.1,61.7,-0.15766,0.00017,2.69081]
[1585467040193,128.88,6153.07,61.7,-0.15764,0.00017,2.6905]
[1585467046194,128.87,6152.87,61.7,-0.15765,0.00017,2.69056]
[1585467058194,128.84,6152.41,61.7,-0.15769,0.00017,2.69074]
[1585467064194,128.83,6152.46,61.7,-0.15767,0.00017,2.69056]
[1585467070193,128.81,6152.47,61.7,-0.15764,0.00017,2.69029]
[1585467076194,128.8,6152.47,61.7,-0.15763,0.00017,2.69015]
[1585467087175,128.78,6152.51,61.7,-0.15759,0.00017,2.68974]
[1585467094194,128.77,6152.36,61.7,-0.1576,0.00017,2.68963]
[1585467099257,128.76,6152.23,61.7,-0.1576,0.00017,2.68958]
[1585467106194,128.75,6152.21,61.7,-0.1576,0.00017,2.68955]
[1585467111344,128.75,6152.21,61.7,-0.15759,0.00017,2.68943]
[1585467118194,128.74,6152.27,61.7,-0.15756,0.00017,2.68918]
[1585467124194,128.72,6152.21,61.7,-0.15755,0.00017,2.68905]
[1585467136194,128.72,6152.51,61.7,-0.15749,0.00017,2.68852]
[1585467141556,128.71,6152.55,61.7,-0.15748,0.00017,2.68837]
[1585467148194,128.7,6152.54,61.7,-0.15747,0.00017,2.68828]
[1585467159681,128.69,6152.14,61.7,-0.15752,0.00017,2.68857]
[1585467165720,128.67,6151.62,61.7,-0.15757,0.00017,2.68889]
[1585467172194,128.68,6151.55,61.7,-0.1576,0.00017,2.68919]
[1585467177249,128.62,6150.68,61.7,-0.15766,0.00017,2.68953]
[1585467177547,128.62,6150.68,61.7,-0.15766,0.00017,2.68953]
[1585467177695,128.62,6150.68,61.7,-0.15766,0.00017,2.68953]
[1585467183845,128.67,6148.59,61.7,-0.15808,0.00017,2.69336]
[1585467188883,128.71,6148.22,61.7,-0.1582,0.00017,2.69453]
[1585467198952,128.74,6149.12,61.7,-0.1581,0.00017,2.69374]
[1585467200150,128.73,6149.18,61.7,-0.15807,0.00017,2.69342]
[1585467211033,128.74,6148.02,61.7,-0.15827,0.00017,2.69505]
[1585467213113,128.71,6147.36,61.7,-0.15833,0.00017,2.69552]
[1585467219092,128.75,6146.91,61.7,-0.15847,0.00017,2.6969]
[1585467224129,128.75,6146.94,61.7,-0.15847,0.00017,2.69689]
[1585467235194,128.76,6146.65,61.7,-0.15853,0.00017,2.69745]
[1585467241194,128.77,6146.63,61.7,-0.15854,0.00017,2.69751]
[1585467247193,128.77,6146.65,61.7,-0.15854,0.00017,2.69752]
[1585467263403,128.76,6145.74,61.7,-0.15868,0.00017,2.69871]
[1585467268437,128.75,6145.18,61.7,-0.15876,0.00017,2.69937]
[1585467274194,128.76,6145.13,61.7,-0.15878,0.00017,2.69947]
[1585467285563,128.76,6145.13,61.7,-0.15877,0.00017,2.69938]
[1585467292194,128.75,6145.1,61.7,-0.15877,0.00017,2.69936]
[1585467298194,128.75,6145.08,61.7,-0.15877,0.00017,2.69934]
[1585467310194,128.74,6145.16,61.7,-0.15875,0.00017,2.69909]
[1585467316194,128.74,6144.85,61.7,-0.15879,0.00017,2.69948]
[1585467321810,128.74,6144.82,61.7,-0.1588,0.00017,2.69954]
[1585467327717,128.72,6142.91,61.7,-0.1591,0.00017,2.702]
[1585467333896,128.73,6143.07,61.7,-0.15908,0.00017,2.70177]
[1585467338929,128.71,6142.99,61.7,-0.15906,0.00017,2.70153]
[1585467343969,128.72,6142.94,61.7,-0.15909,0.00017,2.70189]
[1585467349002,128.68,6142.61,61.7,-0.15909,0.00017,2.70171]
[1585467352394,128.68,6141.41,61.7,-0.15929,0.00017,2.70347]
[1585467352395,128.68,6141.41,61.7,-0.15929,0.00017,2.70347]
[1585467357789,128.63,6140.56,61.7,-0.15936,0.00017,2.70378]
[1585467357791,128.63,6140.56,61.7,-0.15936,0.00017,2.70378]
[1585467370150,128.61,6138.03,61.7,-0.15975,0.00017,2.70707]
[1585467375186,128.58,6138.06,61.7,-0.15971,0.00017,2.70666]
[1585467386264,128.54,6137.84,61.7,-0.15969,0.00017,2.70626]
[1585467396332,128.5,6136.58,61.7,-0.15985,0.00017,2.70739]
[1585467401369,128.49,6136.13,61.7,-0.1599,0.00017,2.70782]
[1585467411440,128.46,6136.26,61.7,-0.15983,0.00017,2.70709]
[1585467416475,128.44,6136.16,61.7,-0.15983,0.00017,2.70698]
[1585467423521,128.42,6136.17,61.7,-0.15979,0.00017,2.70663]
[1585467428581,128.41,6136.49,61.7,-0.15972,0.00017,2.70597]
[1585467440641,128.37,6136.8,61.7,-0.15962,0.00017,2.705]
[1585467447689,128.36,6136.9,61.7,-0.15958,0.00017,2.70462]
[1585467457765,128.35,6136.93,61.7,-0.15956,0.00017,2.70424]
[1585467463194,128.32,6137.1,61.7,-0.15949,0.00017,2.70362]
[1585467469194,128.32,6137.07,61.7,-0.15949,0.00017,2.70358]
[1585467474880,128.3,6136.54,61.7,-0.15956,0.00017,2.70408]
[1585467485974,128.29,6136.65,61.7,-0.15953,0.00017,2.7038]
[1585467493008,128.29,6136.7,61.7,-0.15951,0.00017,2.70359]
[1585467499194,128.27,6136.69,61.7,-0.15949,0.00017,2.70343]
[1585467510131,128.26,6137.25,61.7,-0.15938,0.00017,2.70246]
[1585467515163,128.26,6137.04,61.7,-0.15941,0.00017,2.70254]
[1585467520193,128.26,6137.08,61.7,-0.1594,0.00017,2.70246]
[1585467525230,128.26,6137.26,61.7,-0.15936,0.00017,2.70218]
[1585467537315,128.25,6137.53,61.7,-0.15931,0.00017,2.70165]
[1585467544194,128.24,6137.54,61.7,-0.1593,0.00017,2.70155]
[1585467549401,128.24,6137.54,61.7,-0.1593,0.00017,2.70157]
[1585467566521,128.24,6137.8,61.7,-0.15925,0.00017,2.70117]
[1585467571556,128.23,6137.79,61.7,-0.15924,0.00017,2.70093]
[1585467577194,128.25,6138.35,61.7,-0.15916,0.00017,2.70035]
[1585467589194,128.23,6138.23,61.7,-0.15916,0.00017,2.70028]
[1585467595194,128.25,6138.35,61.7,-0.15916,0.00017,2.70033]
[1585467600762,128.24,6138.34,61.7,-0.15915,0.00017,2.70024]
[1585467606807,128.2,6137.77,61.7,-0.15919,0.00017,2.70043]
[1585467607304,128.2,6137.77,61.7,-0.15919,0.00017,2.70043]
[1585467611093,128.24,6136.62,61.7,-0.15944,0.00017,2.7027]
[1585467613909,128.29,6136.52,61.7,-0.15953,0.00017,2.70364]
[1585467613912,128.29,6136.52,61.7,-0.15953,0.00017,2.70364]
[1585467620899,128.32,6136.82,61.7,-0.15953,0.00017,2.70369]
[1585467627979,128.32,6136.74,61.7,-0.15954,0.00017,2.70386]
[1585467633991,128.36,6136.58,61.7,-0.15962,0.00017,2.70455]
[1585467641056,128.39,6134.19,61.7,-0.16007,0.00017,2.70844]
[1585467650104,128.41,6133.09,61.7,-0.16028,0.00017,2.71038]
[1585467661181,128.39,6132.25,61.7,-0.1604,0.00017,2.71132]
[1585467667193,128.41,6132.32,61.7,-0.16042,0.00017,2.71151]
[1585467672257,128.41,6132.32,61.7,-0.16042,0.00017,2.71154]
[1585467677293,128.42,6132.46,61.7,-0.1604,0.00017,2.71138]
[1585467684345,128.42,6132.69,61.7,-0.16037,0.00017,2.7111]
[1585467690384,128.42,6132.97,61.7,-0.16032,0.00017,2.71067]
[1585467695416,128.43,6133.15,61.7,-0.1603,0.00017,2.71044]
[1585467700803,128.43,6133.02,61.7,-0.16032,0.00017,2.71063]
[1585467708513,128.44,6133.09,61.7,-0.16032,0.00017,2.71066]
[1585467715194,128.44,6133.01,61.7,-0.16034,0.00017,2.7109]
[1585467721194,128.45,6133.1,61.7,-0.16033,0.00017,2.71082]
[1585467727195,128.45,6133.14,61.7,-0.16032,0.00017,2.71075]
[1585467739194,128.45,6133.14,61.7,-0.16033,0.00017,2.71083]
[1585467745194,128.45,6133.13,61.7,-0.16034,0.00017,2.71088]
[1585467751131,128.46,6133.07,61.7,-0.16035,0.00017,2.71102]
[1585467757193,128.46,6133.16,61.7,-0.16034,0.00017,2.71081]
[1585467763194,128.46,6133.16,61.7,-0.16034,0.00017,2.71085]
[1585467769194,128.47,6133.16,61.7,-0.16034,0.00017,2.7109]
[1585467775194,128.45,6132.86,61.7,-0.16037,0.00017,2.7111]
[1585467785053,128.46,6130.93,61.7,-0.16072,0.00017,2.71409]
[1585467793102,128.46,6131.11,61.7,-0.16068,0.00017,2.71369]
[1585467793338,128.46,6131.11,61.7,-0.16068,0.00017,2.71369]
[1585467793640,128.46,6131.11,61.7,-0.16068,0.00017,2.71369]
[1585467795469,128.38,6128.41,61.7,-0.16102,0.00017,2.71631]
[1585467805984,128.46,6125.76,61.7,-0.16161,0.00017,2.72155]
[1585467816260,128.43,6126.4,61.7,-0.16145,0.00017,2.71997]
[1585467821298,128.41,6126.51,61.7,-0.1614,0.00017,2.7195]
[1585467826329,128.4,6126.8,61.7,-0.16133,0.00017,2.71886]
[1585467835411,128.35,6126.09,61.7,-0.16138,0.00017,2.7191]
[1585467841436,128.36,6125.62,61.7,-0.16147,0.00017,2.71993]
[1585467847193,128.33,6125.33,61.7,-0.16148,0.00017,2.7199]
[1585467857549,128.3,6125.73,61.7,-0.16137,0.00017,2.71887]
[1585467863591,128.24,6124.99,61.7,-0.16141,0.00017,2.71892]
[1585467868626,128.26,6125.2,61.7,-0.1614,0.00017,2.71897]
[1585467874194,128.25,6125.18,61.7,-0.16138,0.00017,2.71867]
[1585467885744,128.22,6125.17,61.7,-0.16135,0.00017,2.71827]
[1585467890782,128.2,6125.07,61.7,-0.16133,0.00017,2.71808]
[1585467897831,128.19,6125.11,61.7,-0.16131,0.00017,2.71783]
[1585467904680,128.15,6124.71,61.7,-0.16132,0.00017,2.71777]
[1585467904687,128.15,6124.71,61.7,-0.16132,0.00017,2.71777]
[1585467905547,128.14,6124.29,61.7,-0.16139,0.00017,2.71832]
[1585467905994,128.18,6124.28,61.7,-0.16143,0.00017,2.71882]
[1585467906104,128.18,6124.28,61.7,-0.16143,0.00017,2.71882]
[1585467917971,128.16,6122.95,61.7,-0.16164,0.00017,2.72052]
[1585467928039,128.18,6118.51,61.7,-0.16244,0.00017,2.72725]
[1585467938111,128.19,6117.95,61.7,-0.16254,0.00017,2.72807]
[1585467943194,128.18,6116.56,61.7,-0.16277,0.00017,2.72993]
[1585467949185,128.17,6116.36,61.7,-0.16279,0.00017,2.73004]
[1585467965302,128.11,6116.17,61.7,-0.16273,0.00017,2.72932]
[1585467976379,128.12,6116.17,61.7,-0.16275,0.00017,2.72953]
[1585467982383,128.1,6115.98,61.7,-0.16275,0.00017,2.72941]
[1585467982483,128.1,6115.98,61.7,-0.16275,0.00017,2.72941]
[1585467982783,128.1,6115.98,61.7,-0.16275,0.00017,2.72941]
[1585467992513,128.1,6116.21,61.7,-0.16271,0.00017,2.72905]
[1585468000193,128.09,6116.36,61.7,-0.16267,0.00017,2.72863]
[1585468006193,128.08,6116.26,61.7,-0.16267,0.00017,2.72864]
[1585468011625,128.08,6116.21,61.7,-0.16268,0.00017,2.72869]
[1585468016658,128.07,6116.18,61.7,-0.16266,0.00017,2.72853]
[1585468024194,128.05,6115.79,61.7,-0.16271,0.00017,2.72888]
[1585468036194,128.04,6115.7,61.7,-0.1627,0.00017,2.72875]
[1585468041833,128.03,6115.72,61.7,-0.16269,0.00017,2.72863]
[1585468056938,128.01,6114.42,61.7,-0.16288,0.00017,2.73001]
[1585468061974,127.99,6114.41,61.7,-0.16285,0.00017,2.7297]
[1585468067010,127.98,6114.51,61.7,-0.16282,0.00017,2.72946]
[1585468072194,127.97,6114.42,61.7,-0.16282,0.00017,2.72935]
[1585468077720,127.97,6114.5,61.7,-0.1628,0.00017,2.72922]
[1585468083120,127.95,6114.91,61.7,-0.16271,0.00017,2.72842]
[1585468088154,127.95,6114.96,61.7,-0.16271,0.00017,2.72835]
[1585468093194,127.95,6114.84,61.7,-0.16272,0.00017,2.72845]
[1585468099194,127.92,6114.53,61.7,-0.16273,0.00017,2.72847]
[1585468109049,127.93,6114.47,61.7,-0.16275,0.00017,2.72865]
[1585468117193,127.92,6114.23,61.7,-0.16278,0.00017,2.72877]
[1585468122392,127.92,6114.29,61.7,-0.16276,0.00017,2.72859]
[1585468127429,127.89,6113.97,61.7,-0.16278,0.00017,2.72861]
[1585468133469,127.9,6113.65,61.7,-0.16285,0.00017,2.72932]
[1585468140522,127.89,6113.61,61.7,-0.16285,0.00017,2.72923]
[1585468143627,127.81,6111.59,61.7,-0.16308,0.00017,2.73084]
[1585468157663,127.86,6111.2,61.7,-0.16321,0.00017,2.73212]
[1585468167711,127.83,6111.59,61.7,-0.1631,0.00017,2.73108]
[1585468178786,127.81,6111.46,61.7,-0.16309,0.00017,2.73081]
[1585468184830,127.8,6111.52,61.7,-0.16307,0.00017,2.73063]
[1585468189865,127.78,6111.47,61.7,-0.16305,0.00017,2.73039]
[1585468194900,127.79,6111.59,61.7,-0.16304,0.00017,2.73035]
[1585468205978,127.76,6111.74,61.7,-0.16298,0.00017,2.72973]
[1585468212017,127.75,6111.68,61.7,-0.16298,0.00017,2.7297]
[1585468217056,127.75,6111.79,61.7,-0.16295,0.00017,2.72944]
[1585468228130,127.74,6111.92,61.7,-0.16291,0.00017,2.7291]
[1585468233167,127.75,6112.13,61.7,-0.16288,0.00017,2.72877]
[1585468238197,127.76,6112.89,61.7,-0.16276,0.00017,2.72784]
[1585468239070,127.76,6112.89,61.7,-0.16276,0.00017,2.72784]
[1585468243244,127.82,6115.72,61.7,-0.16237,0.00017,2.72479]
[1585468244110,127.82,6115.72,61.7,-0.16237,0.00017,2.72479]
[1585468244424,127.79,6116.57,61.7,-0.16217,0.00017,2.72301]
[1585468255318,127.79,6118.86,61.7,-0.16177,0.00017,2.71967]
[1585468262197,127.79,6119.85,61.7,-0.16161,0.00017,2.71835]
[1585468265087,127.81,6121.08,61.7,-0.16143,0.00017,2.71688]
[1585468266839,127.81,6121.1,61.7,-0.16142,0.00017,2.71674]
[1585468270243,127.91,6125.84,61.7,-0.16074,0.00017,2.71145]
[1585468270685,127.91,6125.84,61.7,-0.16074,0.00017,2.71145]
[1585468270687,127.91,6125.84,61.7,-0.16074,0.00017,2.71145]
[1585468270779,127.91,6125.84,61.7,-0.16074,0.00017,2.71145]
[1585468270780,127.91,6125.84,61.7,-0.16074,0.00017,2.71145]
[1585468273541,127.81,6127.51,61.7,-0.16032,0.00017,2.70757]
[1585468273917,127.81,6127.51,61.7,-0.16032,0.00017,2.70757]
[1585468274018,127.81,6127.51,61.7,-0.16032,0.00017,2.70757]
[1585468274190,127.81,6127.51,61.7,-0.16032,0.00017,2.70757]
[1585468275783,127.88,6129.65,61.7,-0.16005,0.00017,2.70548]
[1585468275784,127.88,6129.65,61.7,-0.16005,0.00017,2.70548]
[1585468279489,127.9,6129.75,61.7,-0.16006,0.00017,2.70568]
[1585468296607,128.1,6132.61,61.7,-0.15986,0.00017,2.70464]
[1585468299368,128.09,6132.76,61.7,-0.15981,0.00017,2.70417]
[1585468299369,128.09,6132.76,61.7,-0.15981,0.00017,2.70417]
[1585468302429,128.09,6132.62,61.7,-0.15984,0.00017,2.7044]
[1585468302439,128.09,6132.62,61.7,-0.15984,0.00017,2.7044]
[1585468303648,128.06,6131.41,61.7,-0.16001,0.00017,2.70575]
[1585468308692,128.17,6131.98,61.7,-0.16006,0.00017,2.70658]
[1585468313728,128.3,6133.79,61.7,-0.15994,0.00017,2.70607]
[1585468315623,128.26,6135.25,61.7,-0.15964,0.00017,2.70334]
[1585468319996,128.31,6137.92,61.7,-0.15926,0.00017,2.7003]
[1585468320377,128.31,6137.92,61.7,-0.15926,0.00017,2.7003]
[1585468320940,128.25,6137.62,61.7,-0.15923,0.00017,2.69981]
[1585468326648,128.3,6140.52,61.7,-0.15881,0.00017,2.6964]
[1585468326654,128.3,6140.52,61.7,-0.15881,0.00017,2.6964]
[1585468326655,128.3,6140.52,61.7,-0.15881,0.00017,2.6964]
[1585468329393,128.32,6137.96,61.7,-0.15927,0.00017,2.70045]
[1585468330662,128.37,6138.18,61.7,-0.15931,0.00017,2.70092]
[1585468333698,128.34,6137.65,61.7,-0.15935,0.00017,2.7012]
[1585468333703,128.34,6137.65,61.7,-0.15935,0.00017,2.7012]
[1585468339959,128.4,6135.87,61.7,-0.15973,0.00017,2.70464]
[1585468351994,128.51,6135.54,61.7,-0.15995,0.00017,2.70685]
[1585468354066,128.54,6135.84,61.7,-0.15995,0.00017,2.7069]
[1585468360923,128.56,6136.02,61.7,-0.15993,0.00017,2.70686]
[1585468363588,128.6,6135.68,61.7,-0.16006,0.00017,2.70805]
[1585468369992,128.65,6135.21,61.7,-0.1602,0.00017,2.70947]
[1585468375154,128.68,6135.27,61.7,-0.16024,0.00017,2.70985]
[1585468380190,128.7,6135.29,61.7,-0.16026,0.00017,2.71012]
[1585468385226,128.73,6135.26,61.7,-0.16032,0.00017,2.71075]
[1585468390264,128.75,6134.98,61.7,-0.16039,0.00017,2.71142]
[1585468397343,128.82,6135.71,61.7,-0.16036,0.00017,2.71144]
[1585468398706,128.8,6135.84,61.7,-0.16032,0.00017,2.71103]
[1585468404029,128.82,6137.07,61.7,-0.16014,0.00017,2.7096]
[1585468404350,128.82,6137.07,61.7,-0.16014,0.00017,2.7096]
[1585468404727,128.82,6137.07,61.7,-0.16014,0.00017,2.7096]
[1585468410114,128.82,6137.54,61.7,-0.16006,0.00017,2.70888]
[1585468412973,128.82,6137.47,61.7,-0.16006,0.00017,2.70884]
[1585468412982,128.82,6137.47,61.7,-0.16006,0.00017,2.70884]
[1585468413720,128.82,6137.38,61.7,-0.16008,0.00017,2.70896]
[1585468425506,128.83,6137.21,61.7,-0.16011,0.00017,2.7093]
[1585468433592,128.9,6138.99,61.7,-0.15991,0.00017,2.70787]
[1585468441193,128.84,6139.72,61.7,-0.1597,0.00017,2.70586]
[1585468445466,128.84,6139.59,61.7,-0.15972,0.00017,2.70602]
[1585468445470,128.84,6139.59,61.7,-0.15972,0.00017,2.70602]
[1585468461758,128.93,6137.34,61.7,-0.16024,0.00017,2.71075]
[1585468477193,128.99,6137.53,61.7,-0.16029,0.00017,2.71135]
[1585468482905,129.0,6137.33,61.7,-0.16034,0.00017,2.71171]
[1585468489194,129.04,6137.14,61.7,-0.16042,0.00017,2.7126]
[1585468500038,129.06,6136.06,61.7,-0.16064,0.00017,2.71455]
[1585468507193,129.05,6134.07,61.7,-0.16096,0.00017,2.71717]
[1585468513113,129.1,6135.0,61.7,-0.16088,0.00017,2.71668]
[1585468523182,129.11,6135.38,61.7,-0.16082,0.00017,2.71619]
[1585468533252,129.12,6135.8,61.7,-0.16076,0.00017,2.7157]
[1585468549194,129.16,6137.37,61.7,-0.16055,0.00017,2.71405]
[1585468568964,129.2,6136.91,61.7,-0.16069,0.00017,2.71533]
[1585468576194,129.21,6136.62,61.7,-0.16076,0.00017,2.71601]
[1585468581589,129.21,6136.33,61.7,-0.1608,0.00017,2.71636]
[1585468587634,129.22,6136.34,61.7,-0.16082,0.00017,2.71653]
[1585468597700,129.23,6136.76,61.7,-0.16076,0.00017,2.71596]
[1585468602740,129.23,6136.66,61.7,-0.16077,0.00017,2.71606]
[1585468609194,129.25,6136.86,61.7,-0.16076,0.00017,2.71603]
[1585468615194,129.25,6136.88,61.7,-0.16076,0.00017,2.71606]
[1585468620506,129.26,6136.91,61.7,-0.16077,0.00017,2.7162]
[1585468630932,129.17,6140.61,61.7,-0.16002,0.00017,2.70947]
[1585468635970,129.23,6140.74,61.7,-0.16007,0.00017,2.71018]
[1585468646039,129.22,6140.11,61.7,-0.16017,0.00017,2.71098]
[1585468651194,129.2,6139.91,61.7,-0.16017,0.00017,2.71082]
[1585468657193,129.18,6139.88,61.7,-0.16015,0.00017,2.7106]
[1585468669194,129.16,6139.3,61.7,-0.16022,0.00017,2.71109]
[1585468674233,129.15,6139.23,61.7,-0.16021,0.00017,2.71099]
[1585468679271,129.15,6139.49,61.7,-0.16017,0.00017,2.71058]
[1585468684328,129.14,6139.66,61.7,-0.16013,0.00017,2.71028]
[1585468694375,129.13,6140.22,61.7,-0.16002,0.00017,2.70921]
[1585468699411,129.16,6141.81,61.7,-0.1598,0.00017,2.70749]
[1585468704448,129.13,6142.01,61.7,-0.15971,0.00017,2.70666]
[1585468709485,129.13,6142.52,61.7,-0.15963,0.00017,2.70595]
[1585468711423,129.13,6142.64,61.7,-0.15961,0.00017,2.70571]
[1585468716532,129.17,6144.24,61.7,-0.15939,0.00017,2.70393]
[1585468726613,129.17,6146.46,61.7,-0.15901,0.00017,2.70076]
[1585468729995,129.17,6146.29,61.7,-0.15905,0.00017,2.70106]
[1585468735667,129.19,6146.61,61.7,-0.15902,0.00017,2.70091]
[1585468746740,129.22,6146.59,61.7,-0.15907,0.00017,2.70146]
[1585468748544,129.22,6146.6,61.7,-0.15907,0.00017,2.70142]
[1585468748896,129.22,6146.51,61.7,-0.15908,0.00017,2.70148]
[1585468750465,129.24,6146.77,61.7,-0.15907,0.00017,2.70152]
[1585468755802,129.24,6147.81,61.7,-0.15889,0.00017,2.70001]
[1585468756697,129.24,6147.81,61.7,-0.15889,0.00017,2.70001]
[1585468761835,129.23,6147.1,61.7,-0.159,0.00017,2.70087]
[1585468767890,129.28,6147.13,61.7,-0.15907,0.00017,2.70168]
[1585468768153,129.28,6147.13,61.7,-0.15907,0.00017,2.70168]
[1585468774605,129.34,6150.33,61.7,-0.1586,0.00017,2.69778]
[1585468779973,129.28,6150.06,61.7,-0.15857,0.00017,2.6973]
[1585468785006,129.26,6149.78,61.7,-0.15858,0.00017,2.6973]
[1585468790042,129.26,6150.03,61.7,-0.15854,0.00017,2.697]
[1585468795075,129.27,6150.48,61.7,-0.15848,0.00017,2.69648]
[1585468800114,129.27,6150.83,61.7,-0.15842,0.00017,2.69596]
[1585468805150,129.26,6150.91,61.7,-0.15839,0.00017,2.69565]
[1585468800059,129.27,6150.74,61.7,-0.15844,0.00017,2.69621]
[1585468807163,129.26,6150.94,61.7,-0.15838,0.00017,2.69563]
[1585468812194,129.26,6150.78,61.7,-0.15842,0.00017,2.69591]
[1585468813299,129.25,6150.7,61.7,-0.15841,0.00017,2.69579]
[1585468829321,129.73,6139.84,61.7,-0.16092,0.00017,2.71893]
[1585468854491,130.42,6116.68,61.7,-0.16585,0.00017,2.76212]
[1585468859523,130.52,6115.64,61.7,-0.16616,0.00017,2.76508]
[1585468864559,130.65,6117.07,61.7,-0.16611,0.00017,2.76513]
[1585468869597,130.77,6116.91,61.7,-0.16629,0.00017,2.76705]
[1585468874631,130.89,6118.16,61.7,-0.16625,0.00017,2.76713]
[1585468879666,130.93,6117.12,61.7,-0.16649,0.00017,2.76929]
[1585468901854,131.41,6122.56,61.7,-0.16622,0.00017,2.76877]
[1585468909883,131.52,6123.66,61.7,-0.16618,0.00017,2.76875]
[1585468914913,131.6,6124.02,61.7,-0.16623,0.00017,2.76948]
[1585468924984,131.8,6126.91,61.7,-0.16601,0.00017,2.76841]
[1585468930015,131.81,6125.54,61.7,-0.16626,0.00017,2.77054]
[1585468940085,131.96,6122.27,61.7,-0.16703,0.00017,2.77728]
[1585468950155,132.12,6123.5,61.7,-0.16704,0.00017,2.77794]
[1585468955191,132.17,6122.46,61.7,-0.16728,0.00017,2.77996]
[1585468965266,132.25,6121.88,61.7,-0.16748,0.00017,2.78188]
[1585468970296,132.3,6122.07,61.7,-0.16753,0.00017,2.78248]
[1585468981373,132.39,6121.69,61.7,-0.16771,0.00017,2.78422]
[1585468986407,132.45,6121.9,61.7,-0.16776,0.00017,2.78487]
[1585468991441,132.48,6121.53,61.7,-0.16786,0.00017,2.78573]
[1585468996477,132.5,6121.2,61.7,-0.16794,0.00017,2.78646]
[1585469001511,132.59,6122.63,61.7,-0.16782,0.00017,2.78587]
[1585469006549,132.56,6124.06,61.7,-0.16754,0.00017,2.78353]
[1585469011582,132.6,6123.32,61.7,-0.16771,0.00017,2.78494]
[1585469016617,132.6,6122.38,61.7,-0.16787,0.00017,2.7862]
[1585469027700,132.68,6121.77,61.7,-0.16809,0.00017,2.78828]
[1585469032816,132.72,6121.94,61.7,-0.16811,0.00017,2.78858]
[1585469033411,132.72,6121.94,61.7,-0.16811,0.00017,2.78858]
[1585469038776,132.74,6122.25,61.7,-0.16809,0.00017,2.78851]
[1585469044194,132.75,6122.45,61.7,-0.16806,0.00017,2.78829]
[1585469049853,132.77,6122.55,61.7,-0.16808,0.00017,2.78846]
[1585469054886,132.78,6122.59,61.7,-0.16809,0.00017,2.78865]
[1585469059923,132.8,6122.72,61.7,-0.16809,0.00017,2.78871]
[1585469064959,132.83,6123.14,61.7,-0.16806,0.00017,2.78853]
[1585469069993,132.86,6123.99,61.7,-0.16796,0.00017,2.78785]
[1585469076031,132.87,6124.0,61.7,-0.16797,0.00017,2.78788]
[1585469081068,132.89,6123.75,61.7,-0.16803,0.00017,2.78841]
[1585469086104,132.9,6123.65,61.7,-0.16807,0.00017,2.7888]
[1585469091137,132.92,6123.52,61.7,-0.16811,0.00017,2.78918]
[1585469097184,133.01,6125.81,61.7,-0.16785,0.00017,2.78741]
[1585469104194,132.96,6125.78,61.7,-0.16779,0.00017,2.78675]
[1585469110193,132.98,6125.47,61.7,-0.16787,0.00017,2.78745]
[1585469118355,132.97,6121.57,61.7,-0.16851,0.00017,2.79255]
[1585469120310,133.01,6121.63,61.7,-0.16856,0.00017,2.79314]
[1585469120315,133.01,6121.63,61.7,-0.16856,0.00017,2.79314]
[1585469130415,133.02,6122.47,61.7,-0.16843,0.00017,2.79215]
[1585469135447,133.05,6122.19,61.7,-0.16851,0.00017,2.79276]
[1585469139676,133.03,6121.89,61.7,-0.16853,0.00017,2.79283]
[1585469139679,133.03,6121.89,61.7,-0.16853,0.00017,2.79283]
[1585469146194,132.83,6121.51,61.7,-0.16833,0.00017,2.7905]
[1585469146223,132.83,6121.51,61.7,-0.16833,0.00017,2.7905]
[1585469151561,132.7,6121.13,61.7,-0.16822,0.00017,2.78919]
[1585469154621,132.71,6121.57,61.7,-0.16816,0.00017,2.78872]
[1585469154631,132.71,6121.57,61.7,-0.16816,0.00017,2.78872]
[1585469160623,132.51,6120.93,61.7,-0.16799,0.00017,2.78659]
[1585469165660,132.38,6120.94,61.7,-0.1678,0.00017,2.78466]
[1585469170695,132.26,6120.87,61.7,-0.16765,0.00017,2.78302]
[1585469175731,132.15,6120.93,61.7,-0.1675,0.00017,2.78137]
[1585469190841,131.77,6115.12,61.7,-0.16797,0.00017,2.78375]
[1585469200910,131.59,6111.63,61.7,-0.16831,0.00017,2.78573]
[1585469210974,131.37,6111.28,61.7,-0.16808,0.00017,2.78312]
[1585469216009,131.27,6111.25,61.7,-0.16794,0.00017,2.78167]
[1585469227092,131.07,6115.32,61.7,-0.16697,0.00017,2.77305]
[1585469236169,130.86,6113.36,61.7,-0.167,0.00017,2.77254]
[1585469242192,130.86,6111.31,61.7,-0.16735,0.00017,2.77539]
[1585469262332,130.52,6101.02,61.7,-0.16867,0.00017,2.78466]
[1585469273411,130.32,6104.23,61.7,-0.16783,0.00017,2.77718]
[1585469285517,130.11,6106.08,61.7,-0.16721,0.00017,2.77143]
[1585469292557,130.04,6102.83,61.7,-0.16768,0.00017,2.77491]
[1585469298589,129.95,6101.13,61.7,-0.16785,0.00017,2.77593]
[1585469308656,129.84,6101.92,61.7,-0.16755,0.00017,2.77318]
[1585469324772,129.71,6109.3,61.7,-0.16608,0.00017,2.76071]
[1585469337868,129.67,6110.7,61.7,-0.16578,0.00017,2.75805]
[1585469342894,129.52,6108.15,61.7,-0.16601,0.00017,2.75939]
[1585469381190,129.5,6104.3,61.7,-0.16665,0.00017,2.76442]
[1585469394254,129.33,6107.49,61.7,-0.16586,0.00017,2.75742]
[1585469405330,129.3,6108.26,61.7,-0.16568,0.00017,2.75587]
[1585469410372,129.29,6107.8,61.7,-0.16575,0.00017,2.75637]
[1585469420437,129.25,6103.44,61.7,-0.16645,0.00017,2.76189]
[1585469430510,129.21,6103.61,61.7,-0.16636,0.00017,2.76098]
[1585469435544,129.23,6104.58,61.7,-0.16622,0.00017,2.75989]
[1585469441582,129.2,6105.62,61.7,-0.166,0.00017,2.75795]
[1585469456693,129.15,6107.03,61.7,-0.16567,0.00017,2.7551]
[1585469461723,129.15,6107.12,61.7,-0.16565,0.00017,2.75493]
[1585469467193,129.14,6107.78,61.7,-0.16553,0.00017,2.75394]
[1585469474845,129.15,6109.5,61.7,-0.16524,0.00017,2.7516]
[1585469481891,129.13,6109.28,61.7,-0.16525,0.00017,2.75158]
[1585469498988,129.17,6111.66,61.7,-0.16489,0.00017,2.74869]
[1585469504017,129.17,6112.02,61.7,-0.16483,0.00017,2.74815]
[1585469509056,129.18,6112.3,61.7,-0.1648,0.00017,2.74799]
[1585469518134,129.22,6113.19,61.7,-0.1647,0.00017,2.74728]
[1585469526173,129.22,6113.18,61.7,-0.1647,0.00017,2.7473]
[1585469531210,129.22,6113.14,61.7,-0.16471,0.00017,2.74737]
[1585469536244,129.23,6113.06,61.7,-0.16473,0.00017,2.74759]
[1585469551346,129.25,6108.53,61.7,-0.16554,0.00017,2.75422]
[1585469561418,129.23,6110.14,61.7,-0.16524,0.00017,2.75168]
[1585469566454,129.31,6111.36,61.7,-0.16514,0.00017,2.75118]
[1585469576524,129.25,6112.36,61.7,-0.16488,0.00017,2.74876]
[1585469592635,129.27,6112.88,61.7,-0.16482,0.00017,2.74842]
[1585469603732,129.29,6112.84,61.7,-0.16485,0.00017,2.7487]
[1585469609762,129.31,6113.12,61.7,-0.16483,0.00017,2.74864]
[1585469625867,129.3,6108.48,61.7,-0.16562,0.00017,2.75493]
[1585469630900,129.27,6107.84,61.7,-0.16569,0.00017,2.75541]
[1585469635938,129.28,6107.69,61.7,-0.16573,0.00017,2.75575]
[1585469641194,129.3,6108.96,61.7,-0.16554,0.00017,2.75428]
[1585469652048,129.28,6110.48,61.7,-0.16524,0.00017,2.75181]
[1585469657084,129.27,6110.56,61.7,-0.16521,0.00017,2.75148]
[1585469662120,129.27,6110.8,61.7,-0.16517,0.00017,2.75118]
[1585469667156,129.28,6111.35,61.7,-0.16509,0.00017,2.75056]
[1585469673198,129.29,6111.58,61.7,-0.16506,0.00017,2.75026]
[1585469680193,129.28,6112.08,61.7,-0.16496,0.00017,2.74938]
[1585469685282,129.14,6108.26,61.7,-0.16543,0.00017,2.75272]
[1585469690318,129.22,6105.42,61.7,-0.16603,0.00017,2.75787]
[1585469701395,129.23,6105.0,61.7,-0.16613,0.00017,2.75874]
[1585469706428,129.19,6104.87,61.7,-0.16609,0.00017,2.75832]
[1585469711464,129.2,6102.63,61.7,-0.16649,0.00017,2.76154]
[1585469718255,129.16,6102.05,61.7,-0.16654,0.00017,2.76187]
[1585469726576,129.14,6104.82,61.7,-0.16602,0.00017,2.75754]
[1585469731607,129.12,6102.3,61.7,-0.16642,0.00017,2.76064]
[1585469738752,129.1,6101.9,61.7,-0.16648,0.00017,2.761]
[1585469747717,129.06,6101.95,61.7,-0.16641,0.00017,2.76032]
[1585469755194,129.04,6102.19,61.7,-0.16634,0.00017,2.75966]
[1585469769172,128.9,6096.51,61.7,-0.16714,0.00018,2.76564]
[1585469769796,128.9,6096.51,61.7,-0.16714,0.00018,2.76564]
[1585469770018,128.97,6096.47,61.7,-0.16724,0.00018,2.76672]
[1585469770019,128.97,6096.47,61.7,-0.16724,0.00018,2.76672]
[1585469770038,128.97,6096.47,61.7,-0.16724,0.00018,2.76672]
[1585469770089,128.97,6096.47,61.7,-0.16724,0.00018,2.76672]
[1585469770476,128.97,6096.47,61.7,-0.16724,0.00018,2.76672]
[1585469775185,129.03,6092.67,61.7,-0.16799,0.00018,2.77299]
[1585469779897,129.07,6091.59,61.7,-0.16824,0.00018,2.77514]
[1585469780744,129.07,6091.44,61.7,-0.16826,0.00018,2.77528]
[1585469780775,129.07,6091.44,61.7,-0.16826,0.00018,2.77528]
[1585469788766,129.18,6092.94,61.7,-0.16816,0.00018,2.77488]
[1585469790096,129.16,6094.22,61.7,-0.1679,0.00018,2.77269]
[1585469790218,129.16,6094.22,61.7,-0.1679,0.00018,2.77269]
[1585469796055,129.18,6093.99,61.7,-0.16796,0.00018,2.77322]
[1585469801090,129.12,6092.34,61.7,-0.16817,0.00018,2.77465]
[1585469801680,129.12,6092.34,61.7,-0.16817,0.00018,2.77465]
[1585469801700,129.12,6092.34,61.7,-0.16817,0.00018,2.77465]
[1585469801719,129.12,6092.34,61.7,-0.16817,0.00018,2.77465]
[1585469802786,129.21,6092.06,61.7,-0.16835,0.00018,2.77639]
[1585469809166,129.27,6088.97,61.7,-0.16899,0.00018,2.78178]
[1585469811361,129.31,6089.45,61.7,-0.16896,0.00018,2.78168]
[1585469811375,129.31,6089.45,61.7,-0.16896,0.00018,2.78168]
[1585469811376,129.31,6089.45,61.7,-0.16896,0.00018,2.78168]
[1585469819241,129.32,6089.44,61.7,-0.16897,0.00018,2.78181]
[1585469819360,129.32,6089.44,61.7,-0.16897,0.00018,2.78181]
[1585469830289,129.36,6089.1,61.7,-0.16908,0.00018,2.78284]
[1585469835328,129.36,6089.28,61.7,-0.16905,0.00018,2.78255]
[1585469840584,129.37,6091.92,61.7,-0.1686,0.00018,2.77898]
[1585469844576,129.4,6092.96,61.7,-0.16845,0.00018,2.77795]
[1585469844816,129.4,6092.96,61.7,-0.16845,0.00018,2.77795]
[1585469851130,129.39,6092.59,61.7,-0.16852,0.00018,2.77843]
[1585469852040,129.39,6092.39,61.7,-0.16854,0.00018,2.77857]
[1585469853719,129.4,6091.87,61.7,-0.16865,0.00018,2.77945]
[1585469860237,129.42,6091.7,61.7,-0.16871,0.00018,2.78001]
[1585469871580,129.46,6091.34,61.7,-0.16882,0.00018,2.78099]
[1585469876616,129.47,6091.67,61.7,-0.16879,0.00018,2.7808]
[1585469897759,129.52,6094.96,61.7,-0.16828,0.00018,2.77692]
[1585469903803,129.55,6094.94,61.7,-0.16832,0.00018,2.77734]
[1585469908839,129.56,6095.72,61.7,-0.1682,0.00018,2.77642]
[1585469918910,129.61,6096.01,61.7,-0.16822,0.00018,2.77664]
[1585469923948,129.63,6095.93,61.7,-0.16826,0.00018,2.77705]
[1585469928977,129.63,6094.84,61.7,-0.16845,0.00018,2.7786]
[1585469930146,129.63,6094.59,61.7,-0.16849,0.00018,2.77892]
[1585469935153,129.6,6089.39,61.7,-0.16936,0.00018,2.78575]
[1585469936316,129.6,6089.39,61.7,-0.16936,0.00018,2.78575]
[1585469938662,129.66,6089.34,61.7,-0.16945,0.00018,2.78665]
[1585469943227,129.64,6089.37,61.7,-0.16942,0.00018,2.78636]
[1585469943679,129.64,6089.37,61.7,-0.16942,0.00018,2.78636]
[1585469950132,129.63,6089.36,61.7,-0.16941,0.00018,2.78629]
[1585469955162,129.63,6089.48,61.7,-0.16939,0.00018,2.78607]
[1585469955287,129.63,6089.48,61.7,-0.16939,0.00018,2.78607]
[1585469961206,129.64,6089.68,61.7,-0.16936,0.00018,2.78588]
[1585469964515,129.68,6093.04,61.7,-0.16884,0.00018,2.78188]
[1585469964666,129.68,6093.04,61.7,-0.16884,0.00018,2.78188]
[1585469965847,129.61,6092.76,61.7,-0.16878,0.00018,2.78113]
[1585469965981,129.61,6092.76,61.7,-0.16878,0.00018,2.78113]
[1585469971275,129.63,6093.28,61.7,-0.16871,0.00018,2.78053]
[1585469976311,129.67,6093.37,61.7,-0.16875,0.00018,2.78108]
[1585469981347,129.65,6093.19,61.7,-0.16875,0.00018,2.78098]
[1585469986382,129.66,6093.41,61.7,-0.16873,0.00018,2.78085]
[1585469996452,129.68,6093.6,61.7,-0.16872,0.00018,2.78084]
[1585470001488,129.69,6093.65,61.7,-0.16873,0.00018,2.78094]
[1585470011702,129.69,6092.28,61.7,-0.16897,0.00018,2.78288]
[1585470019194,129.7,6093.37,61.7,-0.16879,0.00018,2.78147]
[1585470024650,129.7,6093.39,61.7,-0.1688,0.00018,2.78153]
[1585470029682,129.69,6092.99,61.7,-0.16885,0.00018,2.78193]
[1585470033445,129.71,6092.91,61.7,-0.16889,0.00018,2.78218]
[1585470040193,129.75,6092.7,61.7,-0.16898,0.00018,2.78306]
[1585470040596,129.75,6092.7,61.7,-0.16898,0.00018,2.78306]
[1585470040695,129.75,6092.7,61.7,-0.16898,0.00018,2.78306]
[1585470046803,129.76,6092.75,61.7,-0.16898,0.00018,2.78307]
[1585470052194,129.75,6092.58,61.7,-0.169,0.00018,2.78329]
[1585470057818,129.76,6092.59,61.7,-0.16901,0.00018,2.78332]
[1585470062912,129.76,6092.27,61.7,-0.16906,0.00018,2.78375]
[1585470071983,129.74,6091.45,61.7,-0.16918,0.00018,2.78461]
[1585470078021,129.75,6091.26,61.7,-0.16923,0.00018,2.78507]
[1585470094133,129.73,6090.98,61.7,-0.16925,0.00018,2.78511]
[1585470098827,129.73,6090.95,61.7,-0.16925,0.00018,2.78508]
[1585470109238,129.69,6088.36,61.7,-0.16966,0.00018,2.78818]
[1585470110320,129.72,6088.55,61.7,-0.16966,0.00018,2.7883]
[1585470122327,129.67,6087.97,61.7,-0.16969,0.00018,2.78831]
[1585470127366,129.67,6088.64,61.7,-0.16958,0.00018,2.78748]
[1585470139194,129.67,6091.42,61.7,-0.16908,0.00018,2.7835]
[1585470147525,129.66,6091.46,61.7,-0.16906,0.00018,2.78329]
[1585470153584,129.68,6091.8,61.7,-0.16903,0.00018,2.78301]
[1585470160134,129.68,6092.04,61.7,-0.16898,0.00018,2.78266]
[1585470161242,129.68,6092.19,61.7,-0.16896,0.00018,2.78249]
[1585470164207,129.68,6092.03,61.7,-0.16899,0.00018,2.78268]
[1585470168372,129.66,6092.49,61.7,-0.16888,0.00018,2.78175]
[1585470173684,129.61,6092.82,61.7,-0.16875,0.00018,2.78049]
[1585470174263,129.61,6092.82,61.7,-0.16875,0.00018,2.78049]
[1585470179375,129.55,6093.76,61.7,-0.1685,0.00018,2.77827]
[1585470185768,129.45,6097.01,61.7,-0.16779,0.00018,2.77226]
[1585470200874,129.19,6103.05,61.7,-0.16636,0.00017,2.75975]
[1585470205912,129.18,6103.11,61.7,-0.16634,0.00017,2.75953]
[1585470210946,129.14,6103.24,61.7,-0.16625,0.00017,2.75864]
[1585470215981,129.15,6104.55,61.7,-0.16604,0.00017,2.75684]
[1585470227060,129.1,6107.39,61.7,-0.16547,0.00017,2.75204]
[1585470234135,129.05,6112.49,61.7,-0.16451,0.00017,2.74402]
[1585470242162,129.0,6114.38,61.7,-0.16412,0.00017,2.74065]
[1585470247193,128.96,6114.09,61.7,-0.1641,0.00017,2.74031]
[1585470252236,128.99,6113.34,61.7,-0.16429,0.00017,2.74195]
[1585470267337,128.97,6111.04,61.7,-0.16465,0.00017,2.74486]
[1585470272371,128.92,6110.22,61.7,-0.16472,0.00017,2.74517]
[1585470277406,128.95,6109.92,61.7,-0.16481,0.00017,2.74596]
[1585470282443,128.98,6111.68,61.7,-0.16456,0.00017,2.74405]
[1585470287480,128.94,6111.33,61.7,-0.16456,0.00017,2.7439]
[1585470292513,128.93,6111.25,61.7,-0.16455,0.00017,2.74377]
[1585470298194,128.93,6111.73,61.7,-0.16448,0.00017,2.7432]
[1585470303592,128.86,6108.85,61.7,-0.16487,0.00017,2.74613]
[1585470312683,128.92,6108.75,61.7,-0.16497,0.00017,2.74722]
[1585470319194,128.87,6109.85,61.7,-0.16471,0.00017,2.7449]
[1585470324738,128.85,6109.51,61.7,-0.16475,0.00017,2.74516]
[1585470329769,128.87,6110.09,61.7,-0.16467,0.00017,2.74452]
[1585470335814,128.84,6110.13,61.7,-0.16462,0.00017,2.74393]
[1585470343194,128.83,6110.08,61.7,-0.16461,0.00017,2.74387]
[1585470348904,128.83,6110.17,61.7,-0.16459,0.00017,2.74371]
[1585470356969,128.85,6112.83,61.7,-0.16417,0.00017,2.74028]
[1585470367048,128.85,6112.23,61.7,-0.16426,0.00017,2.74104]
[1585470375086,128.84,6112.85,61.7,-0.16414,0.00017,2.74002]
[1585470380125,128.85,6113.39,61.7,-0.16407,0.00017,2.73948]
[1585470385155,128.86,6113.67,61.7,-0.16403,0.00017,2.7392]
[1585470390191,128.84,6113.35,61.7,-0.16406,0.00017,2.73934]
[1585470400266,128.84,6110.09,61.7,-0.16462,0.00017,2.74385]
[1585470405295,128.83,6110.19,61.7,-0.16459,0.00017,2.74358]
[1585470410333,128.81,6108.53,61.7,-0.16485,0.00017,2.74566]
[1585470415366,128.8,6107.95,61.7,-0.16493,0.00017,2.74625]
[1585470420399,128.81,6107.97,61.7,-0.16494,0.00017,2.74638]
[1585470425440,128.79,6105.8,61.7,-0.16529,0.00017,2.74915]
[1585470431478,128.77,6104.98,61.7,-0.1654,0.00017,2.74997]
[1585470436516,128.74,6104.88,61.7,-0.16539,0.00017,2.74978]
[1585470442194,128.72,6104.23,61.7,-0.16546,0.00017,2.7503]
[1585470447593,128.69,6104.24,61.7,-0.16542,0.00017,2.74983]
[1585470457663,128.68,6105.71,61.7,-0.16515,0.00017,2.7475]
[1585470462701,128.65,6105.77,61.7,-0.1651,0.00017,2.747]
[1585470467737,128.65,6105.87,61.7,-0.16507,0.00017,2.74676]
[1585470472771,128.62,6105.43,61.7,-0.16511,0.00017,2.74701]
[1585470473017,128.62,6105.43,61.7,-0.16511,0.00017,2.74701]
[1585470473018,128.62,6105.43,61.7,-0.16511,0.00017,2.74701]
[1585470478810,128.62,6105.17,61.7,-0.16515,0.00017,2.74733]
[1585470482802,128.62,6105.14,61.7,-0.16515,0.00017,2.74733]
[1585470483116,128.62,6105.14,61.7,-0.16515,0.00017,2.7473]
[1585470489887,128.67,6104.89,61.7,-0.16528,0.00017,2.74856]
[1585470490637,128.67,6104.89,61.7,-0.16528,0.00017,2.74856]
[1585470505325,128.87,6104.86,61.7,-0.16556,0.00017,2.7516]
[1585470505601,128.87,6104.86,61.7,-0.16556,0.00017,2.7516]
[1585470511035,128.91,6104.88,61.7,-0.16562,0.00017,2.75212]
[1585470518444,128.95,6104.73,61.7,-0.16569,0.00017,2.75287]
[1585470518461,128.95,6104.73,61.7,-0.16569,0.00017,2.75287]
[1585470518467,128.95,6104.73,61.7,-0.16569,0.00017,2.75287]
[1585470518981,128.95,6104.73,61.7,-0.16569,0.00017,2.75287]
[1585470518984,128.95,6104.73,61.7,-0.16569,0.00017,2.75287]
[1585470519039,128.95,6104.73,61.7,-0.16569,0.00017,2.75287]
[1585470519951,128.93,6104.31,61.7,-0.16574,0.00017,2.75317]
[1585470519962,128.93,6104.31,61.7,-0.16574,0.00017,2.75317]
[1585470519981,128.93,6104.31,61.7,-0.16574,0.00017,2.75317]
[1585470520450,128.94,6103.93,61.7,-0.16582,0.00017,2.75384]
[1585470520455,128.94,6103.93,61.7,-0.16582,0.00017,2.75384]
[1585470520472,128.94,6103.93,61.7,-0.16582,0.00017,2.75384]
[1585470520900,128.94,6103.93,61.7,-0.16582,0.00017,2.75384]
[1585470532194,129.08,6103.68,61.7,-0.16606,0.00017,2.75629]
[1585470536858,129.11,6103.42,61.7,-0.16615,0.00017,2.75714]
[1585470536860,129.11,6103.42,61.7,-0.16615,0.00017,2.75714]
[1585470537590,129.13,6103.46,61.7,-0.16617,0.00017,2.75736]
[1585470537591,129.13,6103.46,61.7,-0.16617,0.00017,2.75736]
[1585470544194,129.18,6102.89,61.7,-0.16635,0.00017,2.75903]
[1585470555351,129.25,6102.68,61.7,-0.16648,0.00017,2.76034]
[1585470560386,129.29,6102.67,61.7,-0.16654,0.00017,2.76099]
[1585470568194,129.34,6102.54,61.7,-0.16663,0.00017,2.76191]
[1585470579520,129.4,6102.43,61.7,-0.16673,0.00017,2.76285]
[1585470584557,129.42,6102.34,61.7,-0.16678,0.00017,2.76336]
[1585470589591,129.45,6102.17,61.7,-0.16684,0.00017,2.76393]
[1585470592435,129.46,6102.33,61.7,-0.16684,0.00017,2.76394]
[1585470598944,129.49,6102.3,61.7,-0.16688,0.00017,2.76436]
[1585470605701,129.5,6102.05,61.7,-0.16694,0.00017,2.76493]
[1585470611742,129.54,6101.83,61.7,-0.16703,0.00017,2.7658]
[1585470616782,129.56,6101.58,61.7,-0.1671,0.00017,2.76645]
[1585470621812,129.45,6099.81,61.7,-0.16726,0.00018,2.76734]
[1585470630908,129.5,6096.61,61.7,-0.16789,0.00018,2.77253]
[1585470636923,129.57,6095.53,61.7,-0.16818,0.00018,2.77506]
[1585470642960,129.57,6094.81,61.7,-0.16829,0.00018,2.77597]
[1585470647998,129.56,6094.86,61.7,-0.16828,0.00018,2.77579]
[1585470654040,129.54,6093.77,61.7,-0.16844,0.00018,2.77703]
[1585470659071,129.56,6093.36,61.7,-0.16854,0.00018,2.77788]
[1585470664194,129.53,6093.52,61.7,-0.16847,0.00018,2.77722]
[1585470670156,129.51,6093.5,61.7,-0.16845,0.00018,2.77702]
[1585470681232,129.49,6093.57,61.7,-0.16841,0.00018,2.77659]
[1585470686261,129.46,6093.63,61.7,-0.16835,0.00018,2.77605]
[1585470692308,129.47,6094.14,61.7,-0.16828,0.00018,2.77539]
[1585470698346,129.47,6094.46,61.7,-0.16821,0.00018,2.77485]
[1585470704417,129.52,6097.62,61.7,-0.16773,0.00018,2.77119]
[1585470714457,129.49,6098.64,61.7,-0.1675,0.00018,2.76923]
[1585470719496,129.49,6098.64,61.7,-0.16751,0.00018,2.76924]
[1585470730193,129.51,6098.9,61.7,-0.16749,0.00018,2.76923]
[1585470735607,129.52,6097.58,61.7,-0.16774,0.00018,2.77122]
[1585470746681,129.52,6095.92,61.7,-0.16803,0.00018,2.77357]
[1585470756757,129.52,6095.53,61.7,-0.16809,0.00018,2.77396]
[1585470761789,129.51,6095.57,61.7,-0.16807,0.00018,2.77378]
[1585470766828,129.51,6095.62,61.7,-0.16806,0.00018,2.77371]
[1585470771863,129.51,6096.22,61.7,-0.16795,0.00018,2.77282]
[1585470781932,129.5,6096.26,61.7,-0.16793,0.00018,2.77262]
[1585470790512,129.53,6098.68,61.7,-0.16756,0.00018,2.76975]
[1585470791725,129.56,6099.3,61.7,-0.16748,0.00018,2.76921]
[1585470807109,129.57,6103.35,61.7,-0.1668,0.00017,2.76378]
[1585470812144,129.59,6103.35,61.7,-0.16682,0.00017,2.76393]
[1585470817193,129.62,6103.39,61.7,-0.16685,0.00017,2.76421]
[1585470827407,129.66,6104.22,61.7,-0.16676,0.00017,2.7637]
[1585470829620,129.67,6104.56,61.7,-0.16672,0.00017,2.76344]
[1585470838194,129.7,6104.59,61.7,-0.16675,0.00017,2.76377]
[1585470838827,129.7,6104.59,61.7,-0.16675,0.00017,2.76377]
[1585470840786,129.7,6104.59,61.7,-0.16675,0.00017,2.76377]
[1585470847912,129.77,6104.51,61.7,-0.16687,0.00017,2.76492]
[1585470854046,129.79,6104.1,61.7,-0.16696,0.00017,2.76579]
[1585470859488,129.77,6104.11,61.7,-0.16694,0.00017,2.76558]
[1585470860185,129.77,6104.11,61.7,-0.16694,0.00017,2.76558]
[1585470865516,129.73,6104.19,61.7,-0.16687,0.00017,2.76483]
[1585470868738,129.69,6103.9,61.7,-0.16686,0.00017,2.76455]
[1585470872952,129.65,6103.8,61.7,-0.16682,0.00017,2.76403]
[1585470875597,129.63,6103.85,61.7,-0.16678,0.00017,2.76364]
[1585470876234,129.63,6103.85,61.7,-0.16678,0.00017,2.76364]
[1585470876295,129.63,6103.85,61.7,-0.16678,0.00017,2.76364]
[1585470876324,129.63,6103.85,61.7,-0.16678,0.00017,2.76364]
[1585470881629,129.63,6103.83,61.7,-0.16679,0.00017,2.76373]
[1585470883241,129.65,6103.87,61.7,-0.16681,0.00017,2.76394]
[1585470883293,129.65,6103.87,61.7,-0.16681,0.00017,2.76394]
[1585470886519,129.67,6103.88,61.7,-0.16684,0.00017,2.76425]
[1585470887308,129.67,6103.88,61.7,-0.16684,0.00017,2.76425]
[1585470895194,129.76,6104.07,61.7,-0.16693,0.00017,2.7653]
[1585470900760,129.8,6103.98,61.7,-0.167,0.00017,2.76601]
[1585470901429,129.8,6103.93,61.7,-0.16701,0.00017,2.76614]
[1585470908820,129.86,6103.89,61.7,-0.1671,0.00017,2.76706]
[1585470913854,129.9,6103.9,61.7,-0.16715,0.00017,2.76756]
[1585470916318,129.92,6103.9,61.7,-0.16718,0.00017,2.76789]
[1585470922918,129.94,6104.03,61.7,-0.16718,0.00017,2.76802]
[1585470923692,129.94,6104.03,61.7,-0.16718,0.00017,2.76802]
[1585470930821,129.9,6104.02,61.7,-0.16714,0.00017,2.7675]
[1585470936008,129.85,6104.1,61.7,-0.16704,0.00017,2.76644]
[1585470943914,129.77,6104.47,61.7,-0.16687,0.00017,2.7648]
[1585470952194,129.66,6104.52,61.7,-0.1667,0.00017,2.76301]
[1585470958194,129.58,6104.53,61.7,-0.16659,0.00017,2.76182]
[1585470963194,129.52,6104.53,61.7,-0.16651,0.00017,2.76092]
[1585470968233,129.47,6104.51,61.7,-0.16643,0.00017,2.7601]
[1585470974272,129.4,6104.49,61.7,-0.16634,0.00017,2.75917]
[1585470974394,129.4,6104.49,61.7,-0.16634,0.00017,2.75917]
[1585470975080,129.4,6104.49,61.7,-0.16634,0.00017,2.75917]
[1585470980283,129.38,6104.4,61.7,-0.16633,0.00017,2.75894]
[1585470980421,129.38,6104.4,61.7,-0.16632,0.00017,2.75888]
[1585470980427,129.38,6104.4,61.7,-0.16632,0.00017,2.75888]
[1585470980938,129.38,6104.4,61.7,-0.16632,0.00017,2.75888]
[1585470984945,129.4,6104.41,61.7,-0.16635,0.00017,2.75918]
[1585470984964,129.4,6104.41,61.7,-0.16635,0.00017,2.75918]
[1585470991194,129.49,6104.51,61.7,-0.16646,0.00017,2.7603]
[1585470996427,129.54,6104.47,61.7,-0.16654,0.00017,2.76115]
[1585471003194,129.62,6104.48,61.7,-0.16665,0.00017,2.76231]
[1585471014551,129.74,6104.81,61.7,-0.16676,0.00017,2.76372]
[1585471021194,129.81,6106.31,61.7,-0.16659,0.00017,2.76254]
[1585471025022,129.82,6107.35,61.7,-0.16643,0.00017,2.76132]
[1585471025024,129.82,6107.35,61.7,-0.16643,0.00017,2.76132]
[1585471026552,129.83,6107.34,61.7,-0.16645,0.00017,2.76151]
[1585471026554,129.83,6107.34,61.7,-0.16645,0.00017,2.76151]
[1585471029849,129.91,6108.39,61.7,-0.16637,0.00017,2.76114]
[1585471031543,129.88,6108.28,61.7,-0.16635,0.00017,2.76085]
[1585471039194,129.97,6108.37,61.7,-0.16647,0.00017,2.76219]
[1585471044765,130.02,6107.97,61.7,-0.1666,0.00017,2.76338]
[1585471049797,130.06,6107.34,61.7,-0.16677,0.00017,2.76493]
[1585471052705,130.08,6107.36,61.7,-0.16679,0.00017,2.76509]
[1585471058430,130.12,6107.15,61.7,-0.16688,0.00017,2.76597]
[1585471063898,130.16,6107.09,61.7,-0.16695,0.00017,2.76671]
[1585471068935,130.2,6107.15,61.7,-0.167,0.00017,2.76719]
[1585471074975,130.23,6107.11,61.7,-0.16704,0.00017,2.76768]
[1585471080008,130.27,6107.26,61.7,-0.16707,0.00017,2.76803]
[1585471092097,130.33,6107.84,61.7,-0.16706,0.00017,2.76816]
[1585471098139,130.37,6107.69,61.7,-0.16714,0.00017,2.76893]
[1585471103545,130.38,6107.71,61.7,-0.16715,0.00017,2.7691]
[1585471111194,130.43,6107.89,61.7,-0.16718,0.00017,2.76942]
[1585471117193,130.45,6107.89,61.7,-0.16721,0.00017,2.76978]
[1585471122309,130.48,6107.94,61.7,-0.16725,0.00017,2.77014]
[1585471127343,130.5,6107.92,61.7,-0.16727,0.00017,2.77042]
[1585471141194,130.54,6107.84,61.7,-0.16734,0.00017,2.77114]
[1585471146475,130.57,6107.99,61.7,-0.16737,0.00017,2.77145]
[1585471152522,130.59,6108.12,61.7,-0.16736,0.00017,2.77144]
[1585471162589,130.62,6108.13,61.7,-0.1674,0.00017,2.77187]
[1585471168194,130.65,6108.41,61.7,-0.1674,0.00017,2.77197]
[1585471173701,130.65,6108.51,61.7,-0.16738,0.00017,2.77173]
[1585471180193,130.66,6108.45,61.7,-0.1674,0.00017,2.77198]
[1585471186194,130.69,6108.83,61.7,-0.16737,0.00017,2.77181]
[1585471192194,130.7,6108.91,61.7,-0.16738,0.00017,2.77187]
[1585471204194,130.73,6109.27,61.7,-0.16736,0.00017,2.77187]
[1585471210194,130.75,6109.29,61.7,-0.16738,0.00017,2.77205]
[1585471213117,130.91,6111.65,61.7,-0.1672,0.00017,2.77122]
[1585471214209,130.85,6113.0,61.7,-0.16688,0.00017,2.76842]
[1585471214293,130.85,6113.0,61.7,-0.16688,0.00017,2.76842]
[1585471220833,130.77,6114.81,61.7,-0.16645,0.00017,2.76464]
[1585471221824,130.76,6114.78,61.7,-0.16644,0.00017,2.76453]
[1585471228043,130.77,6114.8,61.7,-0.16646,0.00017,2.76472]
[1585471233080,130.76,6115.19,61.7,-0.16637,0.00017,2.76392]
[1585471248186,130.78,6114.11,61.7,-0.16658,0.00017,2.76563]
[1585471254226,130.77,6114.19,61.7,-0.16656,0.00017,2.76542]
[1585471259261,130.77,6114.53,61.7,-0.1665,0.00017,2.76499]
[1585471274364,130.79,6116.86,61.7,-0.16613,0.00017,2.76207]
[1585471279404,130.83,6117.82,61.7,-0.16602,0.00017,2.76132]
[1585471284437,130.81,6117.98,61.7,-0.16595,0.00017,2.76068]
[1585471290481,130.84,6121.17,61.7,-0.16546,0.00017,2.75674]
[1585471295514,130.84,6119.16,61.7,-0.1658,0.00017,2.75942]
[1585471300549,130.86,6119.53,61.7,-0.16576,0.00017,2.75919]
[1585471305584,130.91,6120.16,61.7,-0.16572,0.00017,2.75907]
[1585471315658,130.9,6120.08,61.7,-0.16572,0.00017,2.75902]
[1585471320694,130.91,6120.28,61.7,-0.1657,0.00017,2.75895]
[1585471325725,130.92,6120.07,61.7,-0.16576,0.00017,2.7594]
[1585471330765,130.94,6120.1,61.7,-0.16578,0.00017,2.75963]
[1585471340839,130.98,6120.31,61.7,-0.1658,0.00017,2.75996]
[1585471345870,130.98,6120.33,61.7,-0.16579,0.00017,2.75991]
[1585471351194,130.99,6120.22,61.7,-0.16581,0.00017,2.75999]
[1585471356944,130.99,6119.58,61.7,-0.16593,0.00017,2.761]
[1585471367013,130.98,6118.2,61.7,-0.16615,0.00017,2.76273]
[1585471372054,131.01,6117.67,61.7,-0.16628,0.00017,2.76387]
[1585471378194,131.01,6117.64,61.7,-0.16629,0.00017,2.76393]
[1585471384135,131.01,6117.65,61.7,-0.16628,0.00017,2.76389]
[1585471390193,131.02,6117.8,61.7,-0.16627,0.00017,2.7638]
[1585471396194,131.01,6117.84,61.7,-0.16625,0.00017,2.76364]
[1585471402194,131.01,6117.83,61.7,-0.16625,0.00017,2.76366]
[1585471408140,131.01,6117.84,61.7,-0.16625,0.00017,2.76366]
[1585471418369,131.03,6119.59,61.7,-0.16598,0.00017,2.76145]
[1585471423407,131.03,6119.96,61.7,-0.16591,0.00017,2.76081]
[1585471428443,131.03,6119.67,61.7,-0.16596,0.00017,2.76128]
[1585471433477,131.01,6119.07,61.7,-0.16603,0.00017,2.76178]
[1585471441543,131.02,6118.34,61.7,-0.16618,0.00017,2.76302]
[1585471449592,131.05,6118.3,61.7,-0.16622,0.00017,2.76342]
[1585471454623,131.05,6116.83,61.7,-0.16647,0.00017,2.76548]
[1585471464695,130.99,6115.45,61.7,-0.16663,0.00017,2.76651]
[1585471490883,130.98,6114.11,61.7,-0.16684,0.00017,2.76816]
[1585471498194,130.97,6114.08,61.7,-0.16683,0.00017,2.76804]
[1585471503969,130.96,6114.0,61.7,-0.16683,0.00017,2.76796]
[1585471516194,130.94,6114.01,61.7,-0.1668,0.00017,2.76762]
[1585471522194,130.95,6114.39,61.7,-0.16676,0.00017,2.76734]
[1585471528139,130.92,6114.44,61.7,-0.16671,0.00017,2.76683]
[1585471533173,130.9,6114.15,61.7,-0.16672,0.00017,2.7668]
[1585471543246,130.91,6116.76,61.7,-0.16628,0.00017,2.76325]
[1585471548278,130.92,6116.89,61.7,-0.16627,0.00017,2.76318]
[1585471554321,130.94,6117.41,61.7,-0.16621,0.00017,2.76276]
[1585471565397,130.93,6117.78,61.7,-0.16613,0.00017,2.76212]
[1585471573194,130.94,6117.64,61.7,-0.16617,0.00017,2.76242]
[1585471579194,130.94,6117.63,61.7,-0.16618,0.00017,2.76254]
[1585471590572,130.92,6113.44,61.7,-0.16687,0.00017,2.76806]
[1585471595606,130.91,6113.18,61.7,-0.16689,0.00017,2.76809]
[1585471600645,130.91,6113.58,61.7,-0.16683,0.00017,2.76758]
[1585471606195,130.9,6113.91,61.7,-0.16676,0.00017,2.76698]
[1585471618194,130.89,6113.94,61.7,-0.16673,0.00017,2.76669]
[1585471624194,130.88,6113.94,61.7,-0.16672,0.00017,2.76659]
[1585471629846,130.87,6114.08,61.7,-0.16669,0.00017,2.76633]
[1585471642194,130.86,6114.21,61.7,-0.16665,0.00017,2.766]
[1585471648194,130.86,6114.25,61.7,-0.16664,0.00017,2.7659]
[1585471654194,130.86,6114.25,61.7,-0.16663,0.00017,2.7657]
[1585471666194,130.85,6114.49,61.7,-0.16658,0.00017,2.76527]
[1585471672194,130.85,6114.56,61.7,-0.16657,0.00017,2.76519]
[1585471683215,130.85,6114.88,61.7,-0.16651,0.00017,2.76472]
[1585471693283,130.86,6116.34,61.7,-0.16627,0.00017,2.76281]
[1585471698322,130.85,6117.23,61.7,-0.16611,0.00017,2.7615]
[1585471705194,130.86,6117.56,61.7,-0.16607,0.00017,2.76115]
[1585471717193,130.89,6117.82,61.7,-0.16605,0.00017,2.76102]
[1585471722492,130.89,6117.8,61.7,-0.16607,0.00017,2.76116]
[1585471727522,130.91,6116.67,61.7,-0.16629,0.00017,2.763]
[1585471732560,130.9,6116.57,61.7,-0.16629,0.00017,2.76303]
[1585471744194,130.91,6116.82,61.7,-0.16626,0.00017,2.76277]
[1585471750193,130.91,6116.83,61.7,-0.16626,0.00017,2.76282]
[1585471756194,130.9,6116.54,61.7,-0.16629,0.00017,2.76296]
[1585471768194,130.93,6116.73,61.7,-0.1663,0.00017,2.76316]
[1585471774194,130.93,6116.85,61.7,-0.16627,0.00017,2.76283]
[1585471780193,130.94,6116.98,61.7,-0.16626,0.00017,2.76284]
[1585471791970,130.97,6117.72,61.7,-0.16617,0.00017,2.7622]
[1585471803047,130.94,6118.2,61.7,-0.16606,0.00017,2.76122]
[1585471810111,130.95,6117.79,61.7,-0.16615,0.00017,2.76192]
[1585471820171,130.97,6117.81,61.7,-0.16616,0.00017,2.76214]
[1585471835273,130.97,6115.9,61.7,-0.16649,0.00017,2.76471]
[1585471840312,130.97,6115.27,61.7,-0.1666,0.00017,2.76555]
[1585471845344,130.96,6114.85,61.7,-0.16666,0.00017,2.76604]
[1585471865486,130.94,6115.01,61.7,-0.1666,0.00017,2.7655]
[1585471871527,130.94,6114.94,61.7,-0.16661,0.00017,2.76554]
[1585471876561,130.93,6114.92,61.7,-0.1666,0.00017,2.76547]
[1585471886636,130.94,6115.25,61.7,-0.16656,0.00017,2.76514]
[1585471894194,130.92,6115.07,61.7,-0.16656,0.00017,2.765]
[1585471899734,130.89,6114.53,61.7,-0.16661,0.00017,2.76529]
[1585471909802,130.88,6113.01,61.7,-0.16685,0.00017,2.76719]
[1585471914836,130.9,6112.03,61.7,-0.16705,0.00017,2.76885]
[1585471919871,130.88,6110.6,61.7,-0.16727,0.00017,2.77056]
[1585471924910,130.87,6110.57,61.7,-0.16727,0.00017,2.7705]
[1585471932157,130.85,6109.98,61.7,-0.16734,0.00017,2.77098]
[1585471938001,130.82,6109.77,61.7,-0.16733,0.00017,2.77079]
[1585471942919,130.8,6108.83,61.7,-0.16747,0.00017,2.77189]
[1585471945079,130.81,6108.89,61.7,-0.16747,0.00017,2.77186]
[1585471946089,130.79,6108.76,61.7,-0.16747,0.00017,2.7718]
[1585471947093,130.8,6108.82,61.7,-0.16747,0.00017,2.77186]
[1585471948082,130.78,6108.62,61.7,-0.16747,0.00017,2.77182]
[1585471948614,130.79,6108.62,61.7,-0.16749,0.00017,2.77197]
[1585471949153,130.79,6108.62,61.7,-0.16749,0.00017,2.77197]
[1585471949605,130.79,6108.62,61.7,-0.16749,0.00017,2.77197]
[1585471954624,130.77,6108.62,61.7,-0.16745,0.00017,2.77153]
[1585471960156,130.75,6108.5,61.7,-0.16745,0.00017,2.77141]
[1585471965189,130.73,6108.49,61.7,-0.16743,0.00017,2.77122]
[1585471972194,130.71,6108.67,61.7,-0.16737,0.00017,2.77066]
[1585471975521,130.7,6108.69,61.7,-0.16735,0.00017,2.77049]
[1585471978900,130.71,6109.12,61.7,-0.16729,0.00017,2.76999]
[1585471980926,130.69,6109.11,61.7,-0.16726,0.00017,2.76969]
[1585471982252,130.69,6109.11,61.7,-0.16726,0.00017,2.76969]
[1585471983706,130.68,6109.24,61.7,-0.16723,0.00017,2.76939]
[1585471983947,130.68,6109.24,61.7,-0.16723,0.00017,2.76939]
[1585471986838,130.68,6109.17,61.7,-0.16723,0.00017,2.7694]
[1585471992380,130.67,6109.02,61.7,-0.16724,0.00017,2.76946]
[1585471997918,130.66,6109.17,61.7,-0.16721,0.00017,2.76919]
[1585472003457,130.64,6109.19,61.7,-0.16718,0.00017,2.76891]
[1585472009495,130.64,6109.29,61.7,-0.16716,0.00017,2.76867]
[1585472017193,130.62,6109.37,61.7,-0.16712,0.00017,2.76821]
[1585472023194,130.62,6109.47,61.7,-0.16709,0.00017,2.76796]
[1585472034671,130.6,6109.44,61.7,-0.16707,0.00017,2.76773]
[1585472039709,130.6,6109.45,61.7,-0.16707,0.00017,2.7677]
[1585472044741,130.59,6109.42,61.7,-0.16706,0.00017,2.76766]
[1585472048191,130.59,6109.44,61.7,-0.16706,0.00017,2.76759]
[1585472048477,130.59,6109.44,61.7,-0.16706,0.00017,2.76759]
[1585472055821,130.58,6109.49,61.7,-0.16704,0.00017,2.76744]
[1585472060858,130.58,6109.43,61.7,-0.16704,0.00017,2.76743]
[1585472066432,130.58,6109.42,61.7,-0.16704,0.00017,2.76741]
[1585472071765,130.57,6109.32,61.7,-0.16705,0.00017,2.76736]
[1585472082003,130.55,6112.36,61.7,-0.16649,0.00017,2.76282]
[1585472087039,130.57,6112.3,61.7,-0.16653,0.00017,2.76318]
[1585472092073,130.59,6112.46,61.7,-0.16653,0.00017,2.76323]
[1585472102145,130.64,6117.72,61.7,-0.1657,0.00017,2.7567]
[1585472107177,130.64,6117.71,61.7,-0.1657,0.00017,2.75667]
[1585472127318,130.66,6123.12,61.7,-0.16479,0.00017,2.74936]
[1585472137393,130.85,6123.62,61.7,-0.16497,0.00017,2.75143]
[1585472143194,130.87,6123.55,61.7,-0.165,0.00017,2.75173]
[1585472153500,130.95,6124.72,61.7,-0.16492,0.00017,2.75139]
[1585472164575,131.0,6124.99,61.7,-0.16495,0.00017,2.75178]
[1585472173676,131.07,6126.49,61.7,-0.16479,0.00017,2.75074]
[1585472184719,131.12,6127.7,61.7,-0.16465,0.00017,2.7498]
[1585472189755,131.15,6127.86,61.7,-0.16467,0.00017,2.75008]
[1585472194787,131.18,6127.58,61.7,-0.16475,0.00017,2.7507]
[1585472200193,131.21,6127.34,61.7,-0.16483,0.00017,2.75146]
[1585472205865,131.25,6127.79,61.7,-0.16481,0.00017,2.75145]
[1585472210901,131.27,6127.83,61.7,-0.16483,0.00017,2.75169]
[1585472215935,131.3,6128.52,61.7,-0.16476,0.00017,2.75124]
[1585472226005,131.33,6128.45,61.7,-0.16481,0.00017,2.75174]
[1585472231040,131.37,6127.9,61.7,-0.16495,0.00017,2.75309]
[1585472236076,131.29,6126.51,61.7,-0.16509,0.00017,2.75392]
[1585472245597,131.4,6125.87,61.7,-0.16535,0.00017,2.75645]
[1585472251180,131.42,6125.43,61.7,-0.16544,0.00017,2.75713]
[1585472256216,131.43,6125.73,61.7,-0.1654,0.00017,2.75685]
[1585472261251,131.43,6125.72,61.7,-0.16541,0.00017,2.75696]
[1585472267297,131.45,6125.96,61.7,-0.16539,0.00017,2.75687]
[1585472274377,131.47,6126.25,61.7,-0.16538,0.00017,2.75682]
[1585472282398,131.5,6127.82,61.7,-0.16514,0.00017,2.75503]
[1585472287433,131.5,6127.9,61.7,-0.16514,0.00017,2.75502]
[1585472292477,131.51,6128.01,61.7,-0.16513,0.00017,2.75491]
[1585472304554,131.54,6126.91,61.7,-0.16535,0.00017,2.75687]
[1585472309588,131.54,6126.88,61.7,-0.16537,0.00017,2.75703]
[1585472324699,131.57,6123.81,61.7,-0.16592,0.00017,2.76146]
[1585472335777,131.56,6125.65,61.7,-0.1656,0.00017,2.75885]
[1585472351888,131.58,6124.24,61.7,-0.16586,0.00017,2.76103]
[1585472356925,131.61,6125.28,61.7,-0.16572,0.00017,2.76005]
[1585472365072,131.58,6127.95,61.7,-0.16523,0.00017,2.75597]
[1585472372031,131.58,6126.76,61.7,-0.16543,0.00017,2.75752]
[1585472377066,131.59,6126.78,61.7,-0.16544,0.00017,2.7576]
[1585472382098,131.58,6126.67,61.7,-0.16544,0.00017,2.75757]
[1585472387137,131.6,6126.81,61.7,-0.16545,0.00017,2.7577]
[1585472398194,131.62,6126.82,61.7,-0.16547,0.00017,2.75794]
[1585472403246,131.62,6127.31,61.7,-0.16539,0.00017,2.75728]
[1585472408281,131.62,6127.13,61.7,-0.16542,0.00017,2.75748]
[1585472413318,131.62,6126.64,61.7,-0.1655,0.00017,2.75817]
[1585472425194,131.63,6126.26,61.7,-0.16558,0.00017,2.75888]
[1585472435476,131.61,6124.61,61.7,-0.16584,0.00017,2.76078]
[1585472445542,131.6,6124.57,61.7,-0.16582,0.00017,2.76064]
[1585472455611,131.61,6124.17,61.7,-0.16591,0.00017,2.76137]
[1585472460648,131.6,6124.14,61.7,-0.1659,0.00017,2.76129]
[1585472473194,131.6,6124.21,61.7,-0.16588,0.00017,2.76108]
[1585472479194,131.6,6124.27,61.7,-0.16587,0.00017,2.76099]
[1585472485194,131.59,6124.24,61.7,-0.16587,0.00017,2.76094]
[1585472496896,131.58,6124.07,61.7,-0.16588,0.00017,2.76097]
[1585472502941,131.58,6124.0,61.7,-0.16589,0.00017,2.76098]
[1585472508985,131.58,6124.11,61.7,-0.16587,0.00017,2.76083]
[1585472514015,131.57,6124.03,61.7,-0.16587,0.00017,2.76082]
[1585472521066,131.56,6123.74,61.7,-0.1659,0.00017,2.76102]
[1585472527111,131.56,6123.74,61.7,-0.16591,0.00017,2.76114]
[1585472533154,131.57,6123.76,61.7,-0.16591,0.00017,2.76114]
[1585472538188,131.56,6123.81,61.7,-0.16589,0.00017,2.76099]
[1585472551194,131.56,6123.57,61.7,-0.16593,0.00017,2.76113]
[1585472556316,131.55,6123.53,61.7,-0.16592,0.00017,2.76109]
[1585472561349,131.53,6123.27,61.7,-0.16594,0.00017,2.76111]
[1585472576457,131.52,6119.75,61.7,-0.16653,0.00017,2.76586]
[1585472581490,131.51,6119.55,61.7,-0.16655,0.00017,2.76597]
[1585472597604,131.45,6118.57,61.7,-0.16663,0.00017,2.7664]
[1585472602639,131.43,6118.15,61.7,-0.16668,0.00017,2.76682]
[1585472607671,131.43,6118.05,61.7,-0.16669,0.00017,2.76683]
[1585472615758,131.46,6120.01,61.7,-0.1664,0.00017,2.76455]
[1585472620787,131.41,6121.15,61.7,-0.16613,0.00017,2.7622]
[1585472632846,131.38,6121.51,61.7,-0.16603,0.00017,2.76127]
[1585472643925,131.38,6120.35,61.7,-0.16622,0.00017,2.76279]
[1585472650193,131.38,6120.27,61.7,-0.16623,0.00017,2.76288]
[1585472656012,131.33,6119.61,61.7,-0.16628,0.00017,2.76303]
[1585472666079,131.35,6117.77,61.7,-0.16662,0.00017,2.76592]
[1585472671194,131.34,6117.8,61.7,-0.16661,0.00017,2.76567]
[1585472677193,131.33,6117.54,61.7,-0.16663,0.00017,2.76579]
[1585472683194,131.32,6117.74,61.7,-0.16659,0.00017,2.76546]
[1585472693269,131.29,6118.84,61.7,-0.16636,0.00017,2.76345]
[1585472704368,131.28,6119.22,61.7,-0.16628,0.00017,2.76278]
[1585472714435,131.26,6118.53,61.7,-0.16637,0.00017,2.76344]
[1585472719465,131.28,6118.17,61.7,-0.16645,0.00017,2.76416]
[1585472724504,131.26,6117.87,61.7,-0.16647,0.00017,2.76429]
[1585472729537,131.25,6118.34,61.7,-0.16639,0.00017,2.76358]
[1585472735285,131.25,6118.51,61.7,-0.16635,0.00017,2.7632]
[1585472741623,131.23,6117.77,61.7,-0.16645,0.00017,2.76389]
[1585472749194,131.23,6117.68,61.7,-0.16647,0.00017,2.76404]
[1585472754713,131.24,6118.44,61.7,-0.16634,0.00017,2.76305]
[1585472764785,131.22,6118.73,61.7,-0.16627,0.00017,2.7624]
[1585472769818,131.22,6118.63,61.7,-0.16629,0.00017,2.76255]
[1585472774857,131.22,6118.66,61.7,-0.16629,0.00017,2.76255]
[1585472781927,131.26,6121.22,61.7,-0.16589,0.00017,2.75948]
[1585472794992,131.22,6120.81,61.7,-0.1659,0.00017,2.75931]
[1585472800193,131.23,6120.11,61.7,-0.16604,0.00017,2.76048]
[1585472806078,131.24,6119.99,61.7,-0.16607,0.00017,2.76077]
[1585472818194,131.26,6120.69,61.7,-0.16599,0.00017,2.76018]
[1585472828227,131.26,6121.58,61.7,-0.16582,0.00017,2.75883]
[1585472844340,131.27,6121.54,61.7,-0.16586,0.00017,2.75915]
[1585472850383,131.28,6121.61,61.7,-0.16586,0.00017,2.75923]
[1585472857453,131.29,6123.94,61.7,-0.16547,0.00017,2.75598]
[1585472866494,131.32,6124.85,61.7,-0.16535,0.00017,2.75512]
[1585472872194,131.33,6124.78,61.7,-0.16538,0.00017,2.7554]
[1585472878194,131.35,6124.77,61.7,-0.1654,0.00017,2.75565]
[1585472894690,131.37,6122.66,61.7,-0.1658,0.00017,2.75894]
[1585472902194,131.37,6122.51,61.7,-0.16582,0.00017,2.7591]
[1585472907784,131.38,6122.55,61.7,-0.16583,0.00017,2.75922]
[1585472920193,131.39,6122.75,61.7,-0.1658,0.00017,2.75894]
[1585472925907,131.4,6122.93,61.7,-0.16579,0.00017,2.75888]
[1585472932194,131.4,6123.1,61.7,-0.16575,0.00017,2.75855]
[1585472943026,131.42,6123.49,61.7,-0.16572,0.00017,2.75837]
[1585472948061,131.41,6123.64,61.7,-0.16568,0.00017,2.75806]
[1585472957133,131.42,6123.63,61.7,-0.1657,0.00017,2.75822]
[1585472964178,131.43,6123.46,61.7,-0.16574,0.00017,2.75856]
[1585472970218,131.43,6123.5,61.7,-0.16573,0.00017,2.75854]
[1585472975256,131.44,6123.49,61.7,-0.16574,0.00017,2.75851]
[1585472983194,131.44,6123.52,61.7,-0.16574,0.00017,2.75856]
[1585472995194,131.45,6123.49,61.7,-0.16576,0.00017,2.7587]
[1585473000430,131.45,6123.41,61.7,-0.16577,0.00017,2.75886]
[1585473006474,131.46,6123.47,61.7,-0.16576,0.00017,2.75879]
[1585473019194,131.46,6123.41,61.7,-0.16578,0.00017,2.75897]
[1585473024597,131.47,6123.47,61.7,-0.16579,0.00017,2.75907]
[1585473029634,131.47,6123.41,61.7,-0.1658,0.00017,2.75911]
[1585473035017,131.47,6123.38,61.7,-0.1658,0.00017,2.75905]
[1585473043194,131.48,6123.39,61.7,-0.1658,0.00017,2.75909]
[1585473049194,131.47,6123.24,61.7,-0.16582,0.00017,2.75917]
[1585473054810,131.48,6123.29,61.7,-0.16583,0.00017,2.75929]
[1585473064878,131.49,6124.08,61.7,-0.1657,0.00017,2.75826]
[1585473070193,131.51,6124.95,61.7,-0.16557,0.00017,2.75734]
[1585473075954,131.51,6125.84,61.7,-0.16543,0.00017,2.75616]
[1585473082194,131.51,6126.07,61.7,-0.16539,0.00017,2.75582]
[1585473094194,131.55,6128.39,61.7,-0.16504,0.00017,2.75307]
[1585473100125,131.55,6128.23,61.7,-0.16508,0.00017,2.75335]
[1585473105156,131.58,6128.36,61.7,-0.16509,0.00017,2.75361]
[1585473115194,131.59,6128.17,61.7,-0.16514,0.00017,2.75404]
[1585473120264,131.62,6127.74,61.7,-0.16525,0.00017,2.75501]
[1585473127193,131.63,6127.8,61.7,-0.16526,0.00017,2.75514]
[1585473132347,131.64,6127.81,61.7,-0.16527,0.00017,2.75527]
[1585473145194,131.66,6128.08,61.7,-0.16526,0.00017,2.75522]
[1585473151194,131.68,6128.07,61.7,-0.16527,0.00017,2.7553]
[1585473163194,131.69,6128.1,61.7,-0.16529,0.00017,2.75549]
[1585473168602,131.71,6128.33,61.7,-0.16528,0.00017,2.7555]
[1585473175194,131.71,6128.38,61.7,-0.16526,0.00017,2.75537]
[1585473185720,131.73,6126.96,61.7,-0.16553,0.00017,2.75756]
[1585473190759,131.73,6126.52,61.7,-0.1656,0.00017,2.7582]
[1585473195790,131.73,6126.58,61.7,-0.1656,0.00017,2.75814]
[1585473202194,131.73,6126.61,61.7,-0.16559,0.00017,2.75809]
[1585473214194,131.72,6126.25,61.7,-0.16564,0.00017,2.75837]
[1585473219960,131.73,6125.89,61.7,-0.16571,0.00017,2.75895]
[1585473224996,131.73,6125.91,61.7,-0.16571,0.00017,2.75896]
[1585473238194,131.72,6125.92,61.7,-0.1657,0.00017,2.75883]
[1585473244194,131.72,6125.91,61.7,-0.1657,0.00017,2.75884]
[1585473256194,131.72,6125.86,61.7,-0.1657,0.00017,2.75886]
[1585473262194,131.72,6125.77,61.7,-0.16571,0.00017,2.75895]
[1585473268194,131.72,6125.76,61.7,-0.16571,0.00017,2.75895]
[1585473274194,131.71,6125.75,61.7,-0.16571,0.00017,2.7588]
[1585473285416,131.71,6125.67,61.7,-0.16572,0.00017,2.75888]
[1585473292194,131.71,6125.62,61.7,-0.16572,0.00017,2.75891]
[1585473298141,131.7,6125.51,61.7,-0.16573,0.00017,2.75895]
[1585473304194,131.71,6125.47,61.7,-0.16574,0.00017,2.75907]
[1585473310193,131.7,6125.35,61.7,-0.16575,0.00017,2.75909]
[1585473316194,131.7,6125.33,61.7,-0.16576,0.00017,2.75917]
[1585473322194,131.7,6125.27,61.7,-0.16576,0.00017,2.75919]
[1585473334194,131.69,6125.27,61.7,-0.16576,0.00017,2.75904]
[1585473339795,131.69,6125.14,61.7,-0.16577,0.00017,2.75917]
[1585473346194,131.69,6124.85,61.7,-0.16582,0.00017,2.75953]
[1585473358194,131.68,6124.86,61.7,-0.16581,0.00017,2.75938]
[1585473364194,131.68,6124.87,61.7,-0.16581,0.00017,2.7594]
[1585473370004,131.73,6126.58,61.7,-0.16559,0.00017,2.75779]
[1585473380074,131.69,6127.49,61.7,-0.16537,0.00017,2.75583]
[1585473385110,131.7,6127.51,61.7,-0.16537,0.00017,2.75593]
[1585473390148,131.7,6127.19,61.7,-0.16544,0.00017,2.7565]
[1585473395184,131.71,6127.13,61.7,-0.16546,0.00017,2.75654]
[1585473406194,131.72,6127.02,61.7,-0.16549,0.00017,2.75685]
[1585473411295,131.72,6126.99,61.7,-0.1655,0.00017,2.75691]
[1585473418194,131.73,6126.94,61.7,-0.16552,0.00017,2.75712]
[1585473428414,131.73,6127.08,61.7,-0.16549,0.00017,2.75693]
[1585473433449,131.73,6127.04,61.7,-0.1655,0.00017,2.757]
[1585473439194,131.73,6126.59,61.7,-0.16558,0.00017,2.75765]
[1585473451194,131.74,6126.64,61.7,-0.16558,0.00017,2.75757]
[1585473456607,131.74,6126.64,61.7,-0.16557,0.00017,2.75753]
[1585473463194,131.74,6126.65,61.7,-0.16557,0.00017,2.75754]
[1585473475194,131.74,6126.38,61.7,-0.16562,0.00017,2.75794]
[1585473480780,131.74,6126.37,61.7,-0.16562,0.00017,2.75794]
[1585473485812,131.75,6126.44,61.7,-0.16562,0.00017,2.7579]
[1585473492863,131.74,6126.51,61.7,-0.1656,0.00017,2.75777]
[1585473502933,131.74,6124.27,61.7,-0.16598,0.00017,2.7608]
[1585473504473,131.74,6124.18,61.7,-0.16599,0.00017,2.76087]
[1585473530118,131.54,6106.55,61.7,-0.16874,0.00017,2.78219]
[1585473535152,131.63,6109.03,61.7,-0.16844,0.00017,2.78012]
[1585473545224,131.42,6111.9,61.7,-0.16765,0.00017,2.77303]
[1585473554322,131.31,6108.08,61.7,-0.16816,0.00017,2.77674]
[1585473565367,131.24,6107.04,61.7,-0.16825,0.00017,2.77716]
[1585473575437,131.18,6110.09,61.7,-0.16764,0.00017,2.77196]
[1585473580470,131.15,6108.91,61.7,-0.1678,0.00017,2.77313]
[1585473585503,131.14,6108.97,61.7,-0.16776,0.00017,2.7728]
[1585473591549,131.09,6107.74,61.7,-0.16791,0.00017,2.77383]
[1585473607685,131.06,6109.25,61.7,-0.16761,0.00017,2.77136]
[1585473614706,130.97,6110.74,61.7,-0.16722,0.00017,2.76786]
[1585473624779,130.95,6110.54,61.7,-0.16724,0.00017,2.76791]
[1585473630820,130.94,6111.24,61.7,-0.16709,0.00017,2.76669]
[1585473640890,130.92,6110.04,61.7,-0.16727,0.00017,2.76795]
[1585473658194,130.84,6105.92,61.7,-0.16788,0.00017,2.77259]
[1585473664054,130.79,6105.54,61.7,-0.16787,0.00017,2.77227]
[1585473674124,130.77,6107.1,61.7,-0.16757,0.00017,2.7698]
[1585473679157,130.74,6106.48,61.7,-0.16764,0.00017,2.77033]
[1585473684192,130.73,6106.41,61.7,-0.16764,0.00017,2.77023]
[1585473689227,130.71,6106.1,61.7,-0.16766,0.00017,2.77032]
[1585473695213,130.7,6106.08,61.7,-0.16764,0.00017,2.77004]
[1585473700307,130.68,6105.61,61.7,-0.1677,0.00017,2.77047]
[1585473706194,130.66,6105.45,61.7,-0.1677,0.00017,2.77035]
[1585473711385,130.65,6105.38,61.7,-0.1677,0.00017,2.77032]
[1585473716415,130.62,6105.51,61.7,-0.16764,0.00017,2.76973]
[1585473726489,130.59,6105.14,61.7,-0.16765,0.00017,2.7697]
[1585473731524,130.6,6105.41,61.7,-0.16762,0.00017,2.76955]
[1585473737563,130.57,6105.64,61.7,-0.16754,0.00017,2.76877]
[1585473745194,130.55,6105.24,61.7,-0.16758,0.00017,2.76903]
[1585473750656,130.54,6105.24,61.7,-0.16757,0.00017,2.76886]
[1585473757193,130.52,6105.08,61.7,-0.16757,0.00017,2.76872]
[1585473762739,130.51,6104.48,61.7,-0.16766,0.00017,2.76942]
[1585473768521,130.5,6104.31,61.7,-0.16767,0.00017,2.76944]
[1585473774828,130.48,6104.02,61.7,-0.16769,0.00017,2.76953]
[1585473779860,130.47,6104.12,61.7,-0.16766,0.00017,2.76924]
[1585473786910,130.45,6104.12,61.7,-0.16764,0.00017,2.76901]
[1585473793194,130.44,6104.04,61.7,-0.16763,0.00017,2.7689]
[1585473804027,130.43,6104.51,61.7,-0.16754,0.00017,2.76814]
[1585473811194,130.41,6104.91,61.7,-0.16743,0.00017,2.76713]
[1585473822153,130.44,6106.5,61.7,-0.16719,0.00017,2.76531]
[1585473827189,130.4,6107.11,61.7,-0.16704,0.00017,2.76398]
[1585473832194,130.39,6106.89,61.7,-0.16706,0.00017,2.7641]
[1585473837806,130.41,6107.02,61.7,-0.16707,0.00017,2.76424]
[1585473843298,130.4,6107.09,61.7,-0.16704,0.00017,2.76399]
[1585473848336,130.43,6107.44,61.7,-0.16701,0.00017,2.76382]
[1585473862194,130.41,6107.31,61.7,-0.16702,0.00017,2.76385]
[1585473873510,130.41,6107.46,61.7,-0.16698,0.00017,2.76343]
[1585473878546,130.42,6107.47,61.7,-0.167,0.00017,2.76361]
[1585473886194,130.43,6107.51,61.7,-0.167,0.00017,2.76361]
[1585473898194,130.43,6108.05,61.7,-0.16691,0.00017,2.76295]
[1585473906758,130.42,6106.98,61.7,-0.16708,0.00017,2.76422]
[1585473915269,130.44,6107.8,61.7,-0.16697,0.00017,2.76345]
[1585473921865,130.47,6108.15,61.7,-0.16694,0.00017,2.76331]
[1585473929901,130.48,6109.43,61.7,-0.16674,0.00017,2.76168]
[1585473935947,130.46,6109.98,61.7,-0.16661,0.00017,2.76047]
[1585473946194,130.48,6110.49,61.7,-0.16655,0.00017,2.76013]
[1585473957090,130.52,6113.37,61.7,-0.16611,0.00017,2.75662]
[1585473962127,130.51,6112.91,61.7,-0.16618,0.00017,2.75716]
[1585473972199,130.54,6113.06,61.7,-0.16619,0.00017,2.75736]
[1585473978241,130.58,6112.93,61.7,-0.16627,0.00017,2.75822]
[1585473983276,130.59,6112.49,61.7,-0.16636,0.00017,2.75895]
[1585473988310,130.6,6112.28,61.7,-0.16641,0.00017,2.75939]
[1585473998384,130.63,6112.85,61.7,-0.16634,0.00017,2.75886]
[1585474003416,130.64,6112.85,61.7,-0.16636,0.00017,2.75904]
[1585474008448,130.65,6112.78,61.7,-0.16639,0.00017,2.75935]
[1585474013486,130.66,6113.2,61.7,-0.16633,0.00017,2.75888]
[1585474021194,130.68,6113.28,61.7,-0.16634,0.00017,2.759]
[1585474026575,130.69,6113.31,61.7,-0.16635,0.00017,2.75914]
[1585474032617,130.7,6113.11,61.7,-0.1664,0.00017,2.75958]
[1585474044706,130.73,6113.4,61.7,-0.16639,0.00017,2.75958]
[1585474049741,130.73,6113.95,61.7,-0.1663,0.00017,2.7589]
[1585474054779,130.74,6113.68,61.7,-0.16635,0.00017,2.75921]
[1585474065856,130.76,6113.51,61.7,-0.16641,0.00017,2.75974]
[1585474070888,130.78,6113.84,61.7,-0.16639,0.00017,2.75967]
[1585474075924,130.79,6114.3,61.7,-0.16632,0.00017,2.75916]
[1585474080960,130.77,6114.18,61.7,-0.16631,0.00017,2.75902]
[1585474091027,130.79,6114.55,61.7,-0.16628,0.00017,2.75884]
[1585474105143,130.81,6114.39,61.7,-0.16633,0.00017,2.75936]
[1585474116280,130.84,6114.59,61.7,-0.16633,0.00017,2.75936]
[1585474116779,130.84,6114.59,61.7,-0.16633,0.00017,2.75936]
[1585474117282,130.93,6115.91,61.7,-0.16623,0.00017,2.75881]
[1585474117859,130.93,6115.91,61.7,-0.16623,0.00017,2.75881]
[1585474119919,130.88,6117.28,61.7,-0.16593,0.00017,2.75621]
[1585474120284,130.86,6117.5,61.7,-0.16586,0.00017,2.75559]
[1585474120781,130.86,6117.5,61.7,-0.16586,0.00017,2.75559]
[1585474121884,130.91,6118.33,61.7,-0.16578,0.00017,2.75511]
[1585474127278,130.88,6119.29,61.7,-0.16558,0.00017,2.75335]
[1585474128056,130.88,6119.29,61.7,-0.16558,0.00017,2.75335]
[1585474144194,130.95,6121.72,61.7,-0.16526,0.00017,2.75105]
[1585474149435,130.97,6120.69,61.7,-0.16546,0.00017,2.75279]
[1585474149664,130.97,6120.69,61.7,-0.16546,0.00017,2.75279]
[1585474156195,130.95,6117.51,61.7,-0.16598,0.00017,2.75687]
[1585474168194,131.01,6117.64,61.7,-0.16605,0.00017,2.75766]
[1585474173602,131.01,6117.4,61.7,-0.16608,0.00017,2.75785]
[1585474183672,131.05,6115.76,61.7,-0.16641,0.00017,2.76067]
[1585474194752,131.03,6115.26,61.7,-0.16648,0.00017,2.76117]
[1585474200793,131.03,6115.26,61.7,-0.16647,0.00017,2.76107]
[1585474205828,131.03,6114.87,61.7,-0.16654,0.00017,2.76166]
[1585474216907,131.03,6115.85,61.7,-0.16638,0.00017,2.76036]
[1585474218189,131.04,6116.01,61.7,-0.16636,0.00017,2.76022]
[1585474228986,131.05,6117.04,61.7,-0.1662,0.00017,2.75898]
[1585474234194,131.05,6117.25,61.7,-0.16616,0.00017,2.75851]
[1585474246194,131.06,6117.6,61.7,-0.16611,0.00017,2.75818]
[1585474252150,131.08,6117.81,61.7,-0.1661,0.00017,2.75819]
[1585474262222,131.08,6117.79,61.7,-0.16611,0.00017,2.75822]
[1585474267256,131.09,6117.9,61.7,-0.1661,0.00017,2.75818]
[1585474273194,131.09,6117.81,61.7,-0.16612,0.00017,2.75836]
[1585474284377,131.11,6117.26,61.7,-0.16623,0.00017,2.75936]
[1585474288161,131.1,6117.08,61.7,-0.16625,0.00017,2.75947]
[1585474293441,131.1,6116.7,61.7,-0.16632,0.00017,2.75989]
[1585474298475,131.11,6116.42,61.7,-0.16638,0.00017,2.76043]
[1585474312467,131.11,6116.46,61.7,-0.16637,0.00017,2.76038]
[1585474318317,131.11,6116.47,61.7,-0.16637,0.00017,2.76038]
[1585474323653,131.19,6118.2,61.7,-0.16618,0.00017,2.75911]
[1585474336765,131.13,6119.76,61.7,-0.16583,0.00017,2.75609]
[1585474343792,131.15,6119.48,61.7,-0.1659,0.00017,2.7567]
[1585474353860,131.17,6118.79,61.7,-0.16605,0.00017,2.75793]
[1585474363931,131.19,6118.54,61.7,-0.16612,0.00017,2.7585]
[1585474368969,131.18,6118.38,61.7,-0.16613,0.00017,2.75863]
[1585474374002,131.19,6118.55,61.7,-0.16611,0.00017,2.75845]
[1585474384073,131.2,6118.57,61.7,-0.16612,0.00017,2.75856]
[1585474389110,131.2,6118.53,61.7,-0.16613,0.00017,2.75864]
[1585474396194,131.2,6118.55,61.7,-0.16613,0.00017,2.75865]
[1585474408194,131.21,6118.48,61.7,-0.16615,0.00017,2.75886]
[1585474414193,131.21,6118.45,61.7,-0.16616,0.00017,2.75882]
[1585474419318,131.21,6118.1,61.7,-0.16622,0.00017,2.75935]
[1585474424351,131.22,6118.16,61.7,-0.16621,0.00017,2.75929]
[1585474435194,131.22,6117.93,61.7,-0.16625,0.00017,2.75962]
[1585474441194,131.22,6117.86,61.7,-0.16626,0.00017,2.75971]
[1585474447193,131.22,6117.88,61.7,-0.16626,0.00017,2.75969]
[1585474453194,131.22,6117.82,61.7,-0.16627,0.00017,2.75978]
[1585474463630,131.22,6117.84,61.7,-0.16628,0.00017,2.75984]
[1585474471194,131.22,6117.77,61.7,-0.16628,0.00017,2.7598]
[1585474476716,131.22,6117.84,61.7,-0.16627,0.00017,2.75968]
[1585474482411,131.18,6116.68,61.7,-0.16641,0.00017,2.76061]
[1585474484138,131.22,6116.45,61.7,-0.16651,0.00017,2.76164]
[1585474484560,131.22,6116.45,61.7,-0.16651,0.00017,2.76164]
[1585474493834,131.21,6115.78,61.7,-0.1666,0.00017,2.76231]
[1585474495787,131.2,6115.71,61.7,-0.1666,0.00017,2.7623]
[1585474496281,131.2,6115.71,61.7,-0.1666,0.00017,2.7623]
[1585474496631,131.2,6115.71,61.7,-0.1666,0.00017,2.7623]
[1585474498279,131.2,6115.85,61.7,-0.16659,0.00017,2.76215]
[1585474514981,131.18,6115.75,61.7,-0.16657,0.00017,2.76197]
[1585474518246,131.18,6115.74,61.7,-0.16657,0.00017,2.76198]
[1585474519536,131.18,6115.75,61.7,-0.16657,0.00017,2.76194]
[1585474520739,131.18,6115.75,61.7,-0.16657,0.00017,2.76194]
[1585474522226,131.17,6115.75,61.7,-0.16656,0.00017,2.76189]
[1585474522734,131.17,6115.75,61.7,-0.16656,0.00017,2.76189]
[1585474524937,131.19,6116.0,61.7,-0.16654,0.00017,2.76178]
[1585474525621,131.17,6115.92,61.7,-0.16652,0.00017,2.76153]
[1585474525935,131.17,6115.92,61.7,-0.16652,0.00017,2.76153]
[1585474549198,131.14,6115.23,61.7,-0.16661,0.00017,2.76202]
[1585474554258,131.15,6115.1,61.7,-0.16664,0.00017,2.76234]
[1585474564328,131.14,6115.25,61.7,-0.16659,0.00017,2.7619]
[1585474569366,131.13,6115.16,61.7,-0.16661,0.00017,2.76198]
[1585474574398,131.13,6115.1,61.7,-0.16661,0.00017,2.76195]
[1585474580443,131.12,6115.33,61.7,-0.16656,0.00017,2.7616]
[1585474585477,131.12,6115.3,61.7,-0.16657,0.00017,2.76162]
[1585474600584,131.1,6113.22,61.7,-0.16688,0.00017,2.76399]
[1585474605616,131.09,6113.06,61.7,-0.16691,0.00017,2.76416]
[1585474615688,131.07,6112.93,61.7,-0.16689,0.00017,2.76396]
[1585474620722,131.07,6112.94,61.7,-0.16689,0.00017,2.76397]
[1585474625757,131.05,6112.81,61.7,-0.16689,0.00017,2.76392]
[1585474630791,131.06,6112.83,61.7,-0.16689,0.00017,2.76391]
[1585474635827,131.04,6112.68,61.7,-0.16689,0.00017,2.76382]
[1585474645898,131.02,6112.41,61.7,-0.16692,0.00017,2.76398]
[1585474650930,131.01,6112.32,61.7,-0.16692,0.00017,2.76399]
[1585474656975,131.01,6112.36,61.7,-0.1669,0.00017,2.76372]
[1585474668052,130.99,6112.36,61.7,-0.16688,0.00017,2.76345]
[1585474675102,130.98,6112.11,61.7,-0.1669,0.00017,2.76364]
[1585474680135,130.97,6112.06,61.7,-0.16691,0.00017,2.76363]
[1585474685171,130.94,6111.6,61.7,-0.16694,0.00017,2.76379]
[1585474695241,130.94,6109.61,61.7,-0.16729,0.00017,2.7666]
[1585474700282,130.93,6109.48,61.7,-0.16729,0.00017,2.76653]
[1585474705316,130.91,6109.61,61.7,-0.16724,0.00017,2.76612]
[1585474715385,130.89,6109.39,61.7,-0.16725,0.00017,2.76599]
[1585474725454,130.86,6109.03,61.7,-0.16727,0.00017,2.7661]
[1585474730492,130.86,6109.11,61.7,-0.16725,0.00017,2.76592]
[1585474736537,130.84,6109.13,61.7,-0.16723,0.00017,2.76564]
[1585474746604,130.83,6109.18,61.7,-0.16719,0.00017,2.76531]
[1585474757511,130.82,6113.99,61.7,-0.16636,0.00017,2.75853]
[1585474761898,130.84,6114.26,61.7,-0.16634,0.00017,2.7585]
[1585474773797,130.84,6112.38,61.7,-0.16665,0.00017,2.76092]
[1585474778831,130.84,6112.3,61.7,-0.16666,0.00017,2.76099]
[1585474783861,130.84,6112.5,61.7,-0.16663,0.00017,2.76067]
[1585474795194,130.84,6112.76,61.7,-0.16659,0.00017,2.76038]
[1585474800984,130.85,6112.68,61.7,-0.16662,0.00017,2.76065]
[1585474807028,130.85,6112.72,61.7,-0.16661,0.00017,2.76065]
[1585474813067,130.86,6112.87,61.7,-0.16659,0.00017,2.76046]
[1585474823137,130.86,6112.33,61.7,-0.16669,0.00017,2.76128]
[1585474828194,130.86,6112.47,61.7,-0.16667,0.00017,2.7611]
[1585474833204,130.86,6112.53,61.7,-0.16665,0.00017,2.76089]
[1585474838241,130.85,6111.08,61.7,-0.16689,0.00017,2.76273]
[1585474848312,130.85,6110.85,61.7,-0.16693,0.00017,2.76307]
[1585474853351,130.84,6110.92,61.7,-0.1669,0.00017,2.76284]
[1585474858381,130.84,6110.74,61.7,-0.16693,0.00017,2.76309]
[1585474864194,130.84,6110.64,61.7,-0.16694,0.00017,2.76316]
[1585474874495,130.83,6110.3,61.7,-0.16699,0.00017,2.76353]
[1585474879528,130.81,6110.27,61.7,-0.16698,0.00017,2.76334]
[1585474885194,130.81,6109.77,61.7,-0.16705,0.00017,2.76394]
[1585474891194,130.81,6109.82,61.7,-0.16705,0.00017,2.7638]
[1585474896652,130.8,6109.72,61.7,-0.16705,0.00017,2.76376]
[1585474906718,130.79,6110.11,61.7,-0.16697,0.00017,2.76314]
[1585474912194,130.79,6110.04,61.7,-0.16698,0.00017,2.76321]
[1585474918196,130.78,6110.07,61.7,-0.16696,0.00017,2.76302]
[1585474923836,130.78,6110.07,61.7,-0.16696,0.00017,2.76301]
[1585474928872,130.78,6109.91,61.7,-0.16698,0.00017,2.76317]
[1585474933905,130.76,6108.9,61.7,-0.16714,0.00017,2.76433]
[1585474943978,130.75,6108.27,61.7,-0.16723,0.00017,2.76509]
[1585474955057,130.75,6108.28,61.7,-0.16722,0.00017,2.76486]
[1585474960090,130.74,6108.29,61.7,-0.1672,0.00017,2.7647]
[1585474966194,130.73,6108.23,61.7,-0.1672,0.00017,2.76462]
[1585474978194,130.7,6108.09,61.7,-0.16719,0.00017,2.76445]
[1585474983249,130.71,6107.92,61.7,-0.16723,0.00017,2.76477]
[1585474988285,130.7,6108.02,61.7,-0.16719,0.00017,2.76447]
[1585474995337,130.69,6107.97,61.7,-0.16719,0.00017,2.76442]
[1585475003418,130.72,6109.19,61.7,-0.16702,0.00017,2.76317]
[1585475010440,130.68,6109.32,61.7,-0.16695,0.00017,2.76241]
[1585475017194,130.68,6109.35,61.7,-0.16693,0.00017,2.76223]
[1585475027563,130.68,6109.8,61.7,-0.16686,0.00017,2.76159]
[1585475032597,130.68,6109.8,61.7,-0.16686,0.00017,2.76161]
[1585475037629,130.68,6109.46,61.7,-0.16691,0.00017,2.76201]
[1585475042666,130.68,6109.3,61.7,-0.16695,0.00017,2.76233]
[1585475052739,130.68,6109.4,61.7,-0.16693,0.00017,2.76215]
[1585475057771,130.68,6109.5,61.7,-0.16691,0.00017,2.76205]
[1585475065194,130.69,6109.47,61.7,-0.16692,0.00017,2.76215]
[1585475070863,130.68,6109.55,61.7,-0.1669,0.00017,2.76194]
[1585475076909,130.69,6109.61,61.7,-0.16689,0.00017,2.76182]
[1585475082945,130.68,6109.7,61.7,-0.16687,0.00017,2.76158]
[1585475089194,130.68,6109.72,61.7,-0.16687,0.00017,2.76162]
[1585475095194,130.69,6109.7,61.7,-0.16688,0.00017,2.76171]
[1585475105483,130.72,6110.13,61.7,-0.16684,0.00017,2.76152]
[1585475105939,130.72,6110.13,61.7,-0.16684,0.00017,2.76152]
[1585475108432,130.71,6110.39,61.7,-0.16679,0.00017,2.76105]
[1585475115172,130.78,6111.63,61.7,-0.16668,0.00017,2.76044]
[1585475120206,130.84,6111.83,61.7,-0.16672,0.00017,2.76098]
[1585475121800,130.84,6111.61,61.7,-0.16676,0.00017,2.76127]
[1585475121821,130.84,6111.61,61.7,-0.16676,0.00017,2.76127]
[1585475127102,130.89,6111.71,61.7,-0.16681,0.00017,2.76186]
[1585475132289,130.92,6111.83,61.7,-0.16682,0.00017,2.76201]
[1585475140193,130.95,6111.7,61.7,-0.1669,0.00017,2.76275]
[1585475145381,130.97,6111.58,61.7,-0.16694,0.00017,2.76311]
[1585475157468,131.02,6111.5,61.7,-0.16703,0.00017,2.76406]
[1585475163506,131.05,6111.54,61.7,-0.16705,0.00017,2.76433]
[1585475184656,131.08,6106.65,61.7,-0.16794,0.00017,2.77157]
[1585475190696,131.08,6106.48,61.7,-0.16798,0.00017,2.77192]
[1585475195731,131.09,6106.24,61.7,-0.16802,0.00017,2.77217]
[1585475206194,131.08,6106.28,61.7,-0.16801,0.00017,2.77199]
[1585475211844,131.08,6106.32,61.7,-0.16799,0.00017,2.7719]
[1585475216880,131.08,6106.35,61.7,-0.16799,0.00017,2.77186]
[1585475229973,131.08,6106.67,61.7,-0.16794,0.00017,2.77144]
[1585475242194,131.07,6107.06,61.7,-0.16786,0.00017,2.7708]
[1585475253135,131.07,6106.77,61.7,-0.1679,0.00017,2.77099]
[1585475260193,131.07,6106.33,61.7,-0.16797,0.00017,2.77161]
[1585475265216,131.07,6106.27,61.7,-0.16799,0.00017,2.7717]
[1585475278194,131.07,6106.31,61.7,-0.16798,0.00017,2.77166]
[1585475284194,131.07,6106.32,61.7,-0.16798,0.00017,2.77164]
[1585475290193,131.06,6106.24,61.7,-0.16799,0.00017,2.77168]
[1585475296194,131.06,6106.25,61.7,-0.16798,0.00017,2.77166]
[1585475308194,131.06,6106.13,61.7,-0.168,0.00017,2.7718]
[1585475314194,131.07,6106.16,61.7,-0.168,0.00017,2.77171]
[1585475319470,131.06,6106.19,61.7,-0.16799,0.00017,2.77159]
[1585475324636,131.06,6106.18,61.7,-0.16799,0.00017,2.77158]
[1585475329667,131.05,6106.1,61.7,-0.16799,0.00017,2.77156]
[1585475335194,131.06,6106.13,61.7,-0.16799,0.00017,2.77159]
[1585475341194,131.05,6106.12,61.7,-0.16799,0.00017,2.77157]
[1585475346791,131.05,6106.12,61.7,-0.16799,0.00017,2.77158]
[1585475356857,131.05,6106.09,61.7,-0.16799,0.00017,2.77158]
[1585475363927,130.96,6101.42,61.7,-0.16867,0.00017,2.77667]
[1585475369468,131.03,6100.27,61.7,-0.16897,0.00017,2.77929]
[1585475378008,130.99,6099.03,61.7,-0.16913,0.00017,2.78031]
[1585475383043,130.97,6098.87,61.7,-0.16913,0.00017,2.78033]
[1585475388080,130.94,6098.8,61.7,-0.16911,0.00017,2.78]
[1585475394117,130.93,6098.96,61.7,-0.16906,0.00017,2.7796]
[1585475407194,130.88,6099.08,61.7,-0.16896,0.00017,2.77862]
[1585475412248,130.84,6098.45,61.7,-0.16902,0.00017,2.77898]
[1585475419142,130.85,6098.6,61.7,-0.16901,0.00017,2.7789]
[1585475424327,130.82,6098.62,61.7,-0.16896,0.00017,2.77842]
[1585475429368,130.83,6100.31,61.7,-0.16868,0.00017,2.77623]
[1585475440193,130.79,6102.29,61.7,-0.16827,0.00017,2.77267]
[1585475445478,130.81,6102.18,61.7,-0.16832,0.00017,2.77312]
[1585475455548,130.8,6102.55,61.7,-0.16824,0.00017,2.77247]
[1585475460586,130.79,6102.65,61.7,-0.16822,0.00017,2.77231]
[1585475465620,130.8,6102.62,61.7,-0.16823,0.00017,2.77244]
[1585475476194,130.79,6102.21,61.7,-0.16829,0.00017,2.77289]
[1585475481731,130.78,6101.53,61.7,-0.16839,0.00017,2.7736]
[1585475486769,130.79,6101.5,61.7,-0.16841,0.00017,2.77382]
[1585475496932,130.78,6101.15,61.7,-0.16846,0.00017,2.7741]
[1585475503194,130.78,6101.11,61.7,-0.16846,0.00017,2.77406]
[1585475509194,130.78,6101.05,61.7,-0.16847,0.00017,2.77417]
[1585475515194,130.77,6101.01,61.7,-0.16847,0.00017,2.77408]
[1585475527050,130.76,6101.05,61.7,-0.16845,0.00017,2.7739]
[1585475533090,130.76,6101.08,61.7,-0.16844,0.00017,2.77382]
[1585475544170,130.75,6101.54,61.7,-0.16835,0.00017,2.7731]
[1585475560193,130.75,6101.47,61.7,-0.16835,0.00017,2.77294]
[1585475565315,130.75,6101.27,61.7,-0.16839,0.00017,2.77328]
[1585475583445,130.74,6101.15,61.7,-0.1684,0.00017,2.77336]
[1585475589488,130.74,6101.22,61.7,-0.16838,0.00017,2.7732]
[1585475596194,130.74,6101.28,61.7,-0.16837,0.00017,2.77313]
[1585475608194,130.74,6101.27,61.7,-0.16837,0.00017,2.7731]
[1585475614194,130.74,6101.27,61.7,-0.16836,0.00017,2.77294]
[1585475624729,130.68,6097.17,61.7,-0.169,0.00018,2.77785]
[1585475629766,130.7,6096.2,61.7,-0.1692,0.00018,2.77948]
[1585475645877,130.58,6087.72,61.7,-0.17053,0.00018,2.78957]
[1585475671050,130.53,6096.44,61.7,-0.16892,0.00018,2.77652]
[1585475683194,130.5,6095.27,61.7,-0.16908,0.00018,2.77768]
[1585475698635,130.45,6091.5,61.7,-0.16967,0.00018,2.78225]
[1585475705291,130.41,6089.8,61.7,-0.16991,0.00018,2.78397]
[1585475711330,130.37,6088.43,61.7,-0.1701,0.00018,2.7853]
[1585475716366,130.36,6088.37,61.7,-0.1701,0.00018,2.78532]
[1585475726468,130.36,6088.97,61.7,-0.16999,0.00018,2.78437]
[1585475733487,130.32,6091.33,61.7,-0.16952,0.00018,2.78047]
[1585475738520,130.29,6091.69,61.7,-0.16941,0.00018,2.7795]
[1585475744565,130.29,6092.64,61.7,-0.16925,0.00018,2.77818]
[1585475760678,130.23,6089.72,61.7,-0.16967,0.00018,2.78136]
[1585475769080,130.21,6089.35,61.7,-0.16971,0.00018,2.78155]
[1585475778798,130.18,6089.26,61.7,-0.16968,0.00018,2.78122]
[1585475783840,130.16,6089.31,61.7,-0.16965,0.00018,2.78093]
[1585475789879,130.15,6089.51,61.7,-0.16959,0.00018,2.7804]
[1585475798874,130.13,6089.88,61.7,-0.1695,0.00018,2.77957]
[1585475805990,130.12,6089.87,61.7,-0.16949,0.00018,2.7794]
[1585475812035,130.11,6090.05,61.7,-0.16944,0.00018,2.77897]
[1585475818194,130.1,6090.07,61.7,-0.16942,0.00018,2.77878]
[1585475830158,130.08,6090.24,61.7,-0.16937,0.00018,2.77826]
[1585475836194,130.08,6090.36,61.7,-0.16934,0.00018,2.77804]
[1585475841237,130.05,6089.99,61.7,-0.16937,0.00018,2.77821]
[1585475846270,130.06,6089.29,61.7,-0.16951,0.00018,2.77937]
[1585475863194,130.02,6087.39,61.7,-0.16977,0.00018,2.78119]
[1585475868428,130.0,6087.27,61.7,-0.16977,0.00018,2.7811]
[1585475888567,129.85,6077.64,61.7,-0.17127,0.00018,2.79238]
[1585475893602,129.88,6077.82,61.7,-0.17129,0.00018,2.79261]
[1585475903673,129.8,6079.76,61.7,-0.17083,0.00018,2.78875]
[1585475908702,129.83,6081.28,61.7,-0.1706,0.00018,2.78708]
[1585475918582,129.73,6082.93,61.7,-0.17016,0.00018,2.78315]
[1585475923812,129.72,6083.15,61.7,-0.17011,0.00018,2.7827]
[1585475928843,129.71,6083.1,61.7,-0.1701,0.00018,2.7826]
[1585475933881,129.69,6083.17,61.7,-0.17006,0.00018,2.78221]
[1585475938916,129.69,6083.14,61.7,-0.17006,0.00018,2.7822]
[1585475943952,129.63,6082.21,61.7,-0.17015,0.00018,2.7827]
[1585475954021,129.65,6080.95,61.7,-0.1704,0.00018,2.78475]
[1585475959058,129.64,6081.02,61.7,-0.17037,0.00018,2.7844]
[1585475964093,129.62,6081.2,61.7,-0.17031,0.00018,2.78394]
[1585475977186,129.59,6081.59,61.7,-0.17019,0.00018,2.78273]
[1585475982220,129.59,6081.56,61.7,-0.1702,0.00018,2.78286]
[1585475989194,129.57,6081.93,61.7,-0.1701,0.00018,2.78199]
[1585475998076,129.55,6082.02,61.7,-0.17007,0.00018,2.78165]
[1585476005380,129.54,6082.27,61.7,-0.17,0.00018,2.7811]
[1585476012426,129.53,6082.27,61.7,-0.16999,0.00018,2.78098]
[1585476017462,129.53,6082.39,61.7,-0.16997,0.00018,2.7808]
[1585476037193,129.5,6082.11,61.7,-0.16997,0.00018,2.78063]
[1585476043194,129.51,6082.31,61.7,-0.16995,0.00018,2.78046]
[1585476048452,129.5,6082.33,61.7,-0.16993,0.00018,2.78031]
[1585476053717,129.5,6082.32,61.7,-0.16993,0.00018,2.78025]
[1585476067827,129.53,6088.18,61.7,-0.16894,0.00018,2.77252]
[1585476076898,129.57,6092.42,61.7,-0.16825,0.00018,2.76714]
[1585476083924,129.6,6093.86,61.7,-0.16803,0.00018,2.76545]
[1585476088960,129.65,6094.16,61.7,-0.16805,0.00018,2.76579]
[1585476109100,129.77,6096.91,61.7,-0.16773,0.00018,2.76359]
[1585476119170,129.83,6096.12,61.7,-0.16795,0.00018,2.76561]
[1585476124194,129.87,6096.33,61.7,-0.16797,0.00018,2.76586]
[1585476134278,129.91,6097.19,61.7,-0.16788,0.00018,2.76533]
[1585476139313,129.94,6097.18,61.7,-0.16793,0.00018,2.76583]
[1585476145194,129.97,6097.19,61.7,-0.16796,0.00018,2.76621]
[1585476156432,130.01,6096.95,61.7,-0.16806,0.00018,2.76705]
[1585476163194,130.05,6096.9,61.7,-0.16812,0.00018,2.76768]
[1585476169194,130.08,6096.92,61.7,-0.16815,0.00018,2.76802]
[1585476174557,130.09,6097.0,61.7,-0.16816,0.00018,2.76818]
[1585476185631,130.13,6097.74,61.7,-0.16809,0.00018,2.76773]
[1585476193194,130.16,6097.91,61.7,-0.1681,0.00018,2.76794]
[1585476199194,130.18,6097.9,61.7,-0.16813,0.00018,2.76826]
[1585476210805,130.22,6097.68,61.7,-0.16823,0.00018,2.76913]
[1585476215844,130.23,6097.41,61.7,-0.16828,0.00018,2.76949]
[1585476221887,130.25,6097.04,61.7,-0.16837,0.00018,2.7703]
[1585476228020,130.26,6096.99,61.7,-0.16839,0.00018,2.77045]
[1585476233969,130.27,6097.09,61.7,-0.1684,0.00018,2.77058]
[1585476239004,130.29,6097.25,61.7,-0.16839,0.00018,2.77061]
[1585476244040,130.28,6097.06,61.7,-0.16842,0.00018,2.77078]
[1585476249071,130.25,6095.98,61.7,-0.16856,0.00018,2.77185]
[1585476259144,130.32,6094.44,61.7,-0.16893,0.00018,2.77503]
[1585476269215,130.31,6095.65,61.7,-0.16869,0.00018,2.77307]
[1585476274248,130.3,6095.47,61.7,-0.16872,0.00018,2.77315]
[1585476284321,130.3,6094.59,61.7,-0.16887,0.00018,2.77438]
[1585476289353,130.3,6094.29,61.7,-0.16892,0.00018,2.77479]
[1585476294388,130.31,6094.31,61.7,-0.16893,0.00018,2.77486]
[1585476304459,130.3,6093.98,61.7,-0.16897,0.00018,2.77519]
[1585476319561,130.27,6091.83,61.7,-0.16931,0.00018,2.77773]
[1585476329635,130.27,6091.42,61.7,-0.16937,0.00018,2.77826]
[1585476334667,130.25,6091.19,61.7,-0.16939,0.00018,2.77827]
[1585476340193,130.24,6090.94,61.7,-0.16943,0.00018,2.77849]
[1585476345745,130.23,6090.8,61.7,-0.16943,0.00018,2.77848]
[1585476358194,130.21,6090.71,61.7,-0.16942,0.00018,2.77832]
[1585476364194,130.2,6090.73,61.7,-0.16941,0.00018,2.77819]
[1585476375959,130.18,6090.5,61.7,-0.16941,0.00018,2.77812]
[1585476380995,130.17,6090.16,61.7,-0.16946,0.00018,2.7785]
[1585476386029,130.16,6090.01,61.7,-0.16948,0.00018,2.7786]
[1585476391063,130.16,6090.08,61.7,-0.16946,0.00018,2.77838]
[1585476396099,130.14,6089.86,61.7,-0.16946,0.00018,2.77832]
[1585476407174,130.13,6089.71,61.7,-0.16948,0.00018,2.7784]
[1585476412193,130.1,6089.23,61.7,-0.16952,0.00018,2.77866]
[1585476417243,130.11,6088.85,61.7,-0.16961,0.00018,2.77936]
[1585476427313,130.09,6088.74,61.7,-0.16959,0.00018,2.77918]
[1585476433194,130.08,6088.75,61.7,-0.16958,0.00018,2.779]
[1585476438392,130.06,6088.5,61.7,-0.16959,0.00018,2.77899]
[1585476445194,130.06,6087.84,61.7,-0.16971,0.00018,2.77995]
[1585476457193,130.04,6088.1,61.7,-0.16963,0.00018,2.77919]
[1585476462560,130.02,6088.09,61.7,-0.16961,0.00018,2.77894]
[1585476469203,130.01,6088.15,61.7,-0.16958,0.00018,2.77872]
[1585476474644,130.01,6088.3,61.7,-0.16955,0.00018,2.7784]
[1585476485722,129.99,6088.29,61.7,-0.16953,0.00018,2.77822]
[1585476496797,129.99,6090.17,61.7,-0.1692,0.00018,2.7756]
[1585476506249,129.99,6090.16,61.7,-0.16919,0.00018,2.77551]
[1585476511904,130.02,6090.7,61.7,-0.16914,0.00018,2.7751]
[1585476516941,130.0,6091.53,61.7,-0.16896,0.00018,2.77358]
[1585476527009,130.01,6091.79,61.7,-0.16893,0.00018,2.77339]
[1585476538194,130.03,6092.11,61.7,-0.16891,0.00018,2.77333]
[1585476544131,130.03,6092.31,61.7,-0.16886,0.00018,2.77295]
[1585476549161,130.04,6093.09,61.7,-0.16875,0.00018,2.7721]
[1585476555206,130.05,6092.93,61.7,-0.16878,0.00018,2.77235]
[1585476565279,130.06,6092.9,61.7,-0.1688,0.00018,2.77259]
[1585476571194,130.07,6092.82,61.7,-0.16883,0.00018,2.77274]
[1585476577193,130.08,6093.11,61.7,-0.16879,0.00018,2.77241]
[1585476587437,130.09,6093.87,61.7,-0.16868,0.00018,2.77162]
[1585476595513,130.14,6095.09,61.7,-0.16853,0.00018,2.77057]
[1585476607577,130.14,6096.38,61.7,-0.1683,0.00018,2.76881]
[1585476618651,130.17,6096.64,61.7,-0.1683,0.00018,2.76891]
[1585476624693,130.19,6096.7,61.7,-0.16831,0.00018,2.76907]
[1585476629732,130.2,6096.58,61.7,-0.16835,0.00018,2.76942]
[1585476635773,130.22,6096.47,61.7,-0.16839,0.00018,2.76965]
[1585476647853,130.24,6095.92,61.7,-0.16852,0.00018,2.77075]
[1585476653899,130.23,6094.37,61.7,-0.16878,0.00018,2.77285]
[1585476658933,130.27,6094.19,61.7,-0.16886,0.00018,2.77363]
[1585476663971,130.22,6093.53,61.7,-0.16891,0.00018,2.77379]
[1585476685116,130.21,6087.75,61.7,-0.16992,0.00018,2.78179]
[1585476695185,130.18,6089.46,61.7,-0.16956,0.00018,2.77877]
[1585476700193,130.17,6089.39,61.7,-0.16956,0.00018,2.77871]
[1585476705256,130.17,6089.51,61.7,-0.16954,0.00018,2.77856]
[1585476710287,130.15,6089.51,61.7,-0.16951,0.00018,2.77825]
[1585476715324,130.15,6089.52,61.7,-0.16951,0.00018,2.77822]
[1585476727193,130.13,6089.97,61.7,-0.1694,0.00018,2.77734]
[1585476732458,130.11,6089.77,61.7,-0.16942,0.00018,2.77736]
[1585476738502,130.11,6089.75,61.7,-0.16942,0.00018,2.77736]
[1585476744543,130.1,6089.67,61.7,-0.16942,0.00018,2.77732]
[1585476754614,130.09,6089.6,61.7,-0.16941,0.00018,2.77714]
[1585476760194,130.09,6089.56,61.7,-0.16941,0.00018,2.77712]
[1585476765686,130.08,6089.44,61.7,-0.16942,0.00018,2.77715]
[1585476776768,130.07,6089.39,61.7,-0.16941,0.00018,2.77709]
[1585476782811,130.06,6088.15,61.7,-0.16962,0.00018,2.77867]
[1585476793194,130.04,6087.83,61.7,-0.16965,0.00018,2.77887]
[1585476809996,130.05,6094.31,61.7,-0.16852,0.00018,2.76991]
[1585476811429,130.07,6094.41,61.7,-0.16852,0.00018,2.76993]
[1585476811833,130.07,6094.41,61.7,-0.16852,0.00018,2.76993]
[1585476823087,130.15,6095.94,61.7,-0.16838,0.00018,2.76906]
[1585476828125,130.19,6095.92,61.7,-0.16844,0.00018,2.76968]
[1585476835194,130.26,6095.94,61.7,-0.16853,0.00018,2.77065]
[1585476841194,130.29,6095.93,61.7,-0.16857,0.00018,2.77106]
[1585476846250,130.32,6095.73,61.7,-0.16864,0.00018,2.77174]
[1585476855328,130.37,6095.38,61.7,-0.16878,0.00018,2.77308]
[1585476863369,130.42,6095.54,61.7,-0.16882,0.00018,2.77359]
[1585476868402,130.45,6095.62,61.7,-0.16885,0.00018,2.77386]
[1585476873436,130.48,6095.69,61.7,-0.16888,0.00018,2.77413]
[1585476883507,130.56,6096.8,61.7,-0.16878,0.00018,2.77367]
[1585476892592,130.59,6103.25,61.7,-0.16771,0.00017,2.76518]
[1585476898617,130.66,6103.83,61.7,-0.1677,0.00017,2.76537]
[1585476908684,130.72,6102.88,61.7,-0.16795,0.00017,2.76755]
[1585476918762,130.82,6103.03,61.7,-0.16806,0.00017,2.76881]
[1585476924813,130.83,6102.75,61.7,-0.16813,0.00017,2.76945]
[1585476934194,130.88,6102.96,61.7,-0.16815,0.00017,2.76971]
[1585476939908,130.91,6102.96,61.7,-0.16819,0.00017,2.77011]
[1585476944936,130.95,6102.9,61.7,-0.16827,0.00017,2.77088]
[1585476955008,131.0,6102.96,61.7,-0.16832,0.00017,2.7715]
[1585476960044,131.05,6103.88,61.7,-0.16823,0.00017,2.77091]
[1585476964548,131.03,6103.02,61.7,-0.16835,0.00017,2.77186]
[1585476964611,131.03,6103.02,61.7,-0.16835,0.00017,2.77186]
[1585476964668,131.03,6103.02,61.7,-0.16835,0.00017,2.77186]
[1585476965197,131.07,6103.29,61.7,-0.16836,0.00017,2.77208]
[1585476965213,131.07,6103.29,61.7,-0.16836,0.00017,2.77208]
[1585476965217,131.07,6103.29,61.7,-0.16836,0.00017,2.77208]
[1585476971119,131.11,6104.32,61.7,-0.16824,0.00017,2.77125]
[1585476986223,131.19,6107.04,61.7,-0.16788,0.00017,2.76865]
[1585476991260,131.19,6106.9,61.7,-0.1679,0.00017,2.76873]
[1585476996297,131.22,6106.75,61.7,-0.16796,0.00017,2.76933]
[1585477006369,131.28,6107.02,61.7,-0.168,0.00017,2.76982]
[1585477011403,131.3,6107.43,61.7,-0.16795,0.00017,2.76951]
[1585477016437,131.32,6107.7,61.7,-0.16793,0.00017,2.76946]
[1585477024194,131.36,6107.69,61.7,-0.16799,0.00017,2.77003]
[1585477041609,131.45,6108.5,61.7,-0.16798,0.00017,2.77026]
[1585477046647,131.46,6108.74,61.7,-0.16795,0.00017,2.77006]
[1585477047523,131.46,6108.74,61.7,-0.16795,0.00017,2.77006]
[1585477057711,131.51,6112.31,61.7,-0.1674,0.00017,2.7658]
[1585477063194,131.56,6112.47,61.7,-0.16744,0.00017,2.76628]
[1585477069194,131.59,6112.43,61.7,-0.16749,0.00017,2.76675]
[1585477074843,131.62,6112.22,61.7,-0.16756,0.00017,2.76745]
[1585477084912,131.65,6111.46,61.7,-0.16774,0.00017,2.76899]
[1585477094983,131.72,6110.59,61.7,-0.16799,0.00017,2.77124]
[1585477105052,131.72,6109.56,61.7,-0.16817,0.00017,2.77268]
[1585477110087,131.74,6109.53,61.7,-0.16819,0.00017,2.77295]
[1585477115129,131.75,6109.41,61.7,-0.16822,0.00017,2.77308]
[1585477120193,131.75,6109.36,61.7,-0.16824,0.00017,2.77328]
[1585477125198,131.76,6109.36,61.7,-0.16825,0.00017,2.77343]
[1585477137283,131.78,6109.33,61.7,-0.16828,0.00017,2.77374]
[1585477142319,131.79,6109.21,61.7,-0.16831,0.00017,2.77395]
[1585477148396,131.8,6108.83,61.7,-0.16839,0.00017,2.77465]
[1585477153429,131.81,6108.95,61.7,-0.16838,0.00017,2.77461]
[1585477165194,131.82,6109.06,61.7,-0.16838,0.00017,2.77462]
[1585477171194,131.85,6109.28,61.7,-0.16838,0.00017,2.77469]
[1585477176134,131.82,6109.27,61.7,-0.16834,0.00017,2.77428]
[1585477176140,131.82,6109.27,61.7,-0.16834,0.00017,2.77428]
[1585477185380,131.87,6109.35,61.7,-0.1684,0.00017,2.77487]
[1585477186382,131.9,6109.44,61.7,-0.16842,0.00017,2.77512]
[1585477186885,131.9,6109.44,61.7,-0.16842,0.00017,2.77512]
[1585477190908,131.91,6109.41,61.7,-0.16844,0.00017,2.77533]
[1585477197742,131.95,6109.56,61.7,-0.16847,0.00017,2.77577]
[1585477209822,132.02,6107.91,61.7,-0.16884,0.00017,2.77895]
[1585477214857,132.05,6108.03,61.7,-0.16887,0.00017,2.77923]
[1585477219894,132.06,6108.21,61.7,-0.16885,0.00017,2.77919]
[1585477225194,132.07,6108.49,61.7,-0.16882,0.00017,2.77896]
[1585477237013,132.11,6108.25,61.7,-0.16891,0.00017,2.77967]
[1585477243194,132.13,6108.23,61.7,-0.16894,0.00017,2.78003]
[1585477249194,132.14,6107.98,61.7,-0.169,0.00017,2.78057]
[1585477260171,132.17,6107.97,61.7,-0.16905,0.00017,2.78102]
[1585477267193,132.19,6107.91,61.7,-0.16908,0.00017,2.78132]
[1585477273194,132.2,6108.26,61.7,-0.16903,0.00017,2.78104]
[1585477278298,132.19,6107.6,61.7,-0.16913,0.00017,2.78177]
[1585477288368,132.21,6105.22,61.7,-0.16957,0.00017,2.78536]
[1585477294195,132.2,6104.99,61.7,-0.1696,0.00017,2.7854]
[1585477311532,132.23,6106.18,61.7,-0.16943,0.00017,2.78416]
[1585477316563,132.18,6105.0,61.7,-0.16956,0.00017,2.78498]
[1585477321598,132.25,6105.21,61.7,-0.16962,0.00017,2.78577]
[1585477326634,132.22,6104.59,61.7,-0.16968,0.00017,2.78612]
[1585477336730,132.22,6104.15,61.7,-0.16976,0.00017,2.78674]
[1585477344763,132.23,6104.35,61.7,-0.16974,0.00017,2.7866]
[1585477359866,132.2,6104.82,61.7,-0.16962,0.00017,2.78546]
[1585477364900,132.21,6104.68,61.7,-0.16965,0.00017,2.78573]
[1585477372194,132.2,6104.65,61.7,-0.16965,0.00017,2.78573]
[1585477378194,132.2,6104.46,61.7,-0.16967,0.00017,2.78587]
[1585477384194,132.2,6104.42,61.7,-0.16969,0.00017,2.78602]
[1585477390193,132.2,6104.54,61.7,-0.16966,0.00017,2.78583]
[1585477396194,132.2,6104.52,61.7,-0.16967,0.00017,2.78584]
[1585477412233,132.21,6106.81,61.7,-0.16928,0.00017,2.78273]
[1585477417269,132.21,6106.85,61.7,-0.16927,0.00017,2.78268]
[1585477422302,132.21,6106.64,61.7,-0.1693,0.00017,2.78292]
[1585477428816,132.21,6106.13,61.7,-0.1694,0.00017,2.78365]
[1585477435194,132.23,6105.99,61.7,-0.16944,0.00017,2.78407]
[1585477440424,132.23,6105.94,61.7,-0.16945,0.00017,2.78417]
[1585477445461,132.23,6105.19,61.7,-0.16958,0.00017,2.7852]
[1585477455530,132.22,6104.52,61.7,-0.16969,0.00017,2.78605]
[1585477462194,132.24,6104.93,61.7,-0.16964,0.00017,2.78568]
[1585477468194,132.22,6104.99,61.7,-0.16961,0.00017,2.78539]
[1585477474194,132.22,6105.1,61.7,-0.16959,0.00017,2.78512]
[1585477484734,132.22,6105.22,61.7,-0.16957,0.00017,2.78495]
[1585477491786,132.22,6105.23,61.7,-0.16957,0.00017,2.78495]
[1585477497829,132.21,6105.74,61.7,-0.16946,0.00017,2.7841]
[1585477507893,132.23,6105.58,61.7,-0.16951,0.00017,2.78454]
[1585477513194,132.23,6105.54,61.7,-0.16952,0.00017,2.78461]
[1585477519194,132.23,6105.54,61.7,-0.16953,0.00017,2.78466]
[1585477525014,132.23,6105.47,61.7,-0.16954,0.00017,2.78477]
[1585477537193,132.23,6105.39,61.7,-0.16955,0.00017,2.78475]
[1585477543194,132.24,6105.58,61.7,-0.16952,0.00017,2.78452]
[1585477549194,132.24,6105.79,61.7,-0.16948,0.00017,2.78423]
[1585477555194,132.24,6105.75,61.7,-0.16949,0.00017,2.78431]
[1585477561194,132.24,6105.57,61.7,-0.16953,0.00017,2.78459]
[1585477566308,132.24,6105.55,61.7,-0.16953,0.00017,2.78464]
[1585477573194,132.24,6105.5,61.7,-0.16954,0.00017,2.78469]
[1585477579194,132.24,6105.48,61.7,-0.16955,0.00017,2.78477]
[1585477585194,132.24,6105.45,61.7,-0.16955,0.00017,2.7848]
[1585477590477,132.24,6105.46,61.7,-0.16955,0.00017,2.78481]
[1585477597193,132.25,6105.63,61.7,-0.16952,0.00017,2.78444]
[1585477609194,132.26,6106.09,61.7,-0.16945,0.00017,2.78398]
[1585477615194,132.25,6106.17,61.7,-0.16943,0.00017,2.78381]
[1585477621194,132.26,6106.3,61.7,-0.16942,0.00017,2.78379]
[1585477627195,132.26,6106.28,61.7,-0.16942,0.00017,2.78373]
[1585477638815,132.27,6106.52,61.7,-0.16939,0.00017,2.78352]
[1585477643849,132.27,6106.55,61.7,-0.16939,0.00017,2.78353]
[1585477650820,132.27,6106.6,61.7,-0.16939,0.00017,2.7835]
[1585477657193,132.28,6106.84,61.7,-0.16935,0.00017,2.78313]
[1585477663122,132.28,6107.05,61.7,-0.16932,0.00017,2.7829]
[1585477664210,132.28,6107.23,61.7,-0.16929,0.00017,2.78266]
[1585477664229,132.28,6107.23,61.7,-0.16929,0.00017,2.78266]
[1585477664520,132.28,6107.23,61.7,-0.16929,0.00017,2.78266]
[1585477664527,132.28,6107.23,61.7,-0.16929,0.00017,2.78266]
[1585477664539,132.28,6107.23,61.7,-0.16929,0.00017,2.78266]
[1585477664712,132.28,6107.23,61.7,-0.16929,0.00017,2.78266]
[1585477664783,132.28,6107.23,61.7,-0.16929,0.00017,2.78266]
[1585477665096,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665109,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665121,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665172,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665207,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665519,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665524,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665537,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477665638,132.29,6107.26,61.7,-0.16928,0.00017,2.78266]
[1585477671042,132.27,6108.33,61.7,-0.16908,0.00017,2.78096]
[1585477678194,132.24,6108.6,61.7,-0.16899,0.00017,2.78016]
[1585477684134,132.22,6108.53,61.7,-0.16897,0.00017,2.77996]
[1585477689169,132.19,6108.22,61.7,-0.16899,0.00017,2.78]
[1585477695208,132.19,6108.01,61.7,-0.16902,0.00017,2.78023]
[1585477705276,132.16,6106.9,61.7,-0.16917,0.00017,2.78128]
[1585477716358,132.11,6105.41,61.7,-0.16936,0.00017,2.7825]
[1585477727435,132.07,6105.57,61.7,-0.16928,0.00017,2.78173]
[1585477732469,132.05,6105.58,61.7,-0.16924,0.00017,2.78139]
[1585477738194,132.03,6105.66,61.7,-0.1692,0.00017,2.78099]
[1585477743551,132.04,6106.31,61.7,-0.16911,0.00017,2.78032]
[1585477745674,132.02,6106.52,61.7,-0.16905,0.00017,2.77973]
[1585477749624,132.0,6106.04,61.7,-0.1691,0.00017,2.78007]
[1585477756194,132.01,6105.75,61.7,-0.16916,0.00017,2.78054]
[1585477762194,132.03,6105.74,61.7,-0.16919,0.00017,2.78094]
[1585477768194,132.05,6105.71,61.7,-0.16922,0.00017,2.78119]
[1585477773754,132.05,6105.8,61.7,-0.1692,0.00017,2.78098]
[1585477780068,132.07,6105.78,61.7,-0.16923,0.00017,2.78124]
[1585477786194,132.09,6105.79,61.7,-0.16926,0.00017,2.78153]
[1585477791884,132.1,6105.79,61.7,-0.16927,0.00017,2.7817]
[1585477798194,132.11,6105.87,61.7,-0.16927,0.00017,2.78175]
[1585477810193,132.13,6105.89,61.7,-0.1693,0.00017,2.78203]
[1585477816052,132.14,6105.64,61.7,-0.16935,0.00017,2.78242]
[1585477821087,132.15,6105.62,61.7,-0.16937,0.00017,2.78263]
[1585477827126,132.16,6105.63,61.7,-0.16938,0.00017,2.78273]
[1585477837193,132.17,6105.7,61.7,-0.16938,0.00017,2.78274]
[1585477842233,132.16,6103.81,61.7,-0.1697,0.00017,2.78521]
[1585477851761,132.16,6102.44,61.7,-0.16993,0.00017,2.78705]
[1585477858194,132.16,6102.42,61.7,-0.16993,0.00017,2.78702]
[1585477860240,132.16,6102.43,61.7,-0.16993,0.00017,2.78699]
[1585477864449,132.14,6100.13,61.7,-0.17031,0.00017,2.78991]
[1585477864457,132.14,6100.13,61.7,-0.17031,0.00017,2.78991]
[1585477870428,132.12,6099.35,61.7,-0.17042,0.00017,2.79071]
[1585477875463,132.12,6098.86,61.7,-0.17051,0.00017,2.79143]
[1585477880484,132.11,6098.84,61.7,-0.17049,0.00017,2.79127]
[1585477887550,132.08,6098.41,61.7,-0.17052,0.00017,2.7914]
[1585477893591,132.08,6098.37,61.7,-0.17052,0.00017,2.7913]
[1585477903664,132.05,6097.27,61.7,-0.17067,0.00017,2.79235]
[1585477909194,132.03,6097.15,61.7,-0.17067,0.00017,2.79224]
[1585477915194,132.01,6097.16,61.7,-0.17064,0.00017,2.792]
[1585477920780,132.0,6094.35,61.7,-0.17112,0.00017,2.79565]
[1585477930849,131.94,6093.73,61.7,-0.17114,0.00018,2.79567]
[1585477942193,131.88,6092.94,61.7,-0.1712,0.00018,2.79585]
[1585477947968,131.86,6092.57,61.7,-0.17124,0.00018,2.79611]
[1585477958039,131.79,6091.14,61.7,-0.17139,0.00018,2.79699]
[1585477969194,131.75,6091.25,61.7,-0.17131,0.00018,2.79622]
[1585477975159,131.73,6091.39,61.7,-0.17126,0.00018,2.79568]
[1585477980194,131.7,6091.28,61.7,-0.17125,0.00018,2.79552]
[1585477987193,131.65,6090.65,61.7,-0.17128,0.00018,2.79561]
[1585477998319,131.63,6090.79,61.7,-0.17123,0.00018,2.79515]
[1585478005194,131.61,6090.88,61.7,-0.17119,0.00018,2.79472]
[1585478010600,131.59,6090.78,61.7,-0.17118,0.00018,2.79458]
[1585478016447,131.57,6090.77,61.7,-0.17114,0.00018,2.79416]
[1585478021484,131.55,6090.73,61.7,-0.17113,0.00018,2.79396]
[1585478029194,131.53,6090.75,61.7,-0.17109,0.00018,2.79362]
[1585478035194,131.52,6090.89,61.7,-0.17105,0.00018,2.79328]
[1585478053194,131.48,6090.84,61.7,-0.17101,0.00018,2.79275]
[1585478058738,131.47,6090.51,61.7,-0.17105,0.00018,2.79302]
[1585478071194,131.44,6090.15,61.7,-0.17107,0.00018,2.79297]
[1585478077193,131.41,6089.92,61.7,-0.17107,0.00018,2.79289]
[1585478087947,131.36,6088.28,61.7,-0.17129,0.00018,2.79442]
[1585478098194,131.36,6087.49,61.7,-0.17143,0.00018,2.79551]
[1585478104058,131.33,6087.4,61.7,-0.17141,0.00018,2.79528]
[1585478110100,131.32,6087.26,61.7,-0.17142,0.00018,2.79529]
[1585478115133,131.31,6087.07,61.7,-0.17143,0.00018,2.79534]
[1585478126212,131.27,6086.96,61.7,-0.1714,0.00018,2.795]
[1585478131246,131.27,6087.26,61.7,-0.17134,0.00018,2.79442]
[1585478136283,131.25,6087.17,61.7,-0.17132,0.00018,2.79421]
[1585478149194,131.22,6087.09,61.7,-0.1713,0.00018,2.79389]
[1585478155194,131.2,6087.14,61.7,-0.17127,0.00018,2.79361]
[1585478161194,131.2,6087.14,61.7,-0.17126,0.00018,2.79353]
[1585478167193,131.19,6087.17,61.7,-0.17124,0.00018,2.79335]
[1585478173194,131.2,6088.81,61.7,-0.17098,0.00018,2.79133]
[1585478178574,131.19,6089.31,61.7,-0.17087,0.00018,2.79044]
[1585478185194,131.18,6089.4,61.7,-0.17083,0.00018,2.79011]
[1585478195698,131.17,6089.34,61.7,-0.17083,0.00018,2.78999]
[1585478203194,131.18,6089.46,61.7,-0.17081,0.00018,2.78986]
[1585478221194,131.19,6090.36,61.7,-0.17067,0.00018,2.7888]
[1585478227193,131.18,6090.3,61.7,-0.17067,0.00018,2.78876]
[1585478238997,131.23,6091.77,61.7,-0.17048,0.00018,2.78747]
[1585478251194,131.23,6092.38,61.7,-0.17037,0.00018,2.78647]
[1585478257193,131.22,6092.44,61.7,-0.17035,0.00018,2.78629]
[1585478268200,131.24,6092.02,61.7,-0.17044,0.00018,2.78708]
[1585478275194,131.25,6091.99,61.7,-0.17046,0.00018,2.78725]
[1585478280286,131.25,6092.18,61.7,-0.17043,0.00018,2.78704]
[1585478286326,131.26,6092.19,61.7,-0.17044,0.00018,2.78715]
[1585478297406,131.27,6092.34,61.7,-0.17043,0.00018,2.78712]
[1585478311982,131.28,6092.63,61.7,-0.17039,0.00018,2.78668]
[1585478320193,131.3,6092.66,61.7,-0.17041,0.00018,2.78694]
[1585478326194,131.3,6092.49,61.7,-0.17045,0.00018,2.78728]
[1585478350193,131.32,6092.06,61.7,-0.17054,0.00018,2.78805]
[1585478355814,131.33,6092.18,61.7,-0.17053,0.00018,2.78802]
[1585478362194,131.33,6092.37,61.7,-0.17051,0.00018,2.7878]
[1585478368194,131.33,6092.27,61.7,-0.17052,0.00018,2.78787]
[1585478374194,131.36,6092.68,61.7,-0.17049,0.00018,2.78774]
[1585478385016,131.34,6092.47,61.7,-0.1705,0.00018,2.78774]
[1585478390049,131.35,6092.58,61.7,-0.17048,0.00018,2.7876]
[1585478398107,131.35,6092.57,61.7,-0.17049,0.00018,2.78769]
[1585478403141,131.35,6092.6,61.7,-0.17049,0.00018,2.7877]
[1585478421267,131.36,6092.58,61.7,-0.17051,0.00018,2.78786]
[1585478428194,131.36,6092.14,61.7,-0.17058,0.00018,2.78835]
[1585478433352,131.37,6092.18,61.7,-0.17058,0.00018,2.78833]
[1585478440193,131.37,6092.36,61.7,-0.17055,0.00018,2.78809]
[1585478446194,131.37,6092.37,61.7,-0.17055,0.00018,2.78811]
[1585478452194,131.37,6092.39,61.7,-0.17055,0.00018,2.78809]
[1585478458194,131.37,6092.39,61.7,-0.17055,0.00018,2.78811]
[1585478470193,131.37,6092.41,61.7,-0.17055,0.00018,2.78812]
[1585478476194,131.38,6092.41,61.7,-0.17055,0.00018,2.78815]
[1585478482194,131.38,6092.39,61.7,-0.17056,0.00018,2.78817]
[1585478488194,131.38,6092.4,61.7,-0.17056,0.00018,2.7882]
[1585478499818,131.38,6091.59,61.7,-0.17069,0.00018,2.78918]
[1585478509888,131.37,6090.07,61.7,-0.17094,0.00018,2.79109]
[1585478519952,131.35,6089.43,61.7,-0.17103,0.00018,2.79174]
[1585478524990,131.35,6089.3,61.7,-0.17105,0.00018,2.79189]
[1585478530193,131.34,6089.33,61.7,-0.17104,0.00018,2.79173]
[1585478536194,131.33,6089.21,61.7,-0.17104,0.00018,2.79168]
[1585478548194,131.32,6089.35,61.7,-0.17101,0.00018,2.79147]
[1585478554194,131.31,6089.46,61.7,-0.17096,0.00018,2.79094]
[1585478560193,131.3,6089.49,61.7,-0.17095,0.00018,2.7908]
[1585478571315,131.29,6089.52,61.7,-0.17093,0.00018,2.79063]
[1585478578194,131.28,6089.52,61.7,-0.17092,0.00018,2.79055]
[1585478600515,131.27,6089.67,61.7,-0.17088,0.00018,2.79017]
[1585478607562,131.27,6089.68,61.7,-0.17087,0.00018,2.79007]
[1585478612601,131.27,6089.67,61.7,-0.17087,0.00018,2.78993]
[1585478620193,131.27,6089.88,61.7,-0.17083,0.00018,2.78965]
[1585478626194,131.26,6089.88,61.7,-0.17082,0.00018,2.78957]
[1585478632194,131.26,6090.07,61.7,-0.17079,0.00018,2.78929]
[1585478637778,131.26,6090.05,61.7,-0.17079,0.00018,2.78929]
[1585478650193,131.26,6090.07,61.7,-0.17078,0.00018,2.78924]
[1585478656194,131.26,6090.05,61.7,-0.17079,0.00018,2.78927]
[1585478661787,131.26,6090.03,61.7,-0.17079,0.00018,2.78928]
[1585478668194,131.25,6089.7,61.7,-0.17084,0.00018,2.78972]
[1585478674194,131.25,6089.71,61.7,-0.17084,0.00018,2.78955]
[1585478680066,131.25,6089.71,61.7,-0.17083,0.00018,2.78953]
[1585478686194,131.25,6089.82,61.7,-0.17081,0.00018,2.78936]
[1585478698194,131.25,6089.87,61.7,-0.1708,0.00018,2.78925]
[1585478704194,131.25,6089.87,61.7,-0.1708,0.00018,2.78925]
[1585478710193,131.25,6089.88,61.7,-0.1708,0.00018,2.78924]
[1585478722194,131.25,6089.86,61.7,-0.1708,0.00018,2.78926]
[1585478727423,131.25,6089.77,61.7,-0.17081,0.00018,2.78936]
[1585478734194,131.24,6089.77,61.7,-0.17081,0.00018,2.78922]
[1585478739503,131.23,6089.61,61.7,-0.17082,0.00018,2.78926]
[1585478749578,131.24,6089.61,61.7,-0.17083,0.00018,2.78939]
[1585478755194,131.25,6089.9,61.7,-0.17079,0.00018,2.78906]
[1585478760654,131.24,6089.93,61.7,-0.17078,0.00018,2.78896]
[1585478771731,131.24,6089.92,61.7,-0.17077,0.00018,2.78892]
[1585478778783,131.24,6089.93,61.7,-0.17078,0.00018,2.78896]
[1585478791194,131.25,6090.1,61.7,-0.17075,0.00018,2.78867]
[1585478796907,131.24,6090.1,61.7,-0.17074,0.00018,2.78861]
[1585478803194,131.24,6090.19,61.7,-0.17073,0.00018,2.78849]
[1585478809194,131.25,6090.19,61.7,-0.17073,0.00018,2.78852]
[1585478815194,131.25,6090.2,61.7,-0.17073,0.00018,2.78855]
[1585478821194,131.25,6090.2,61.7,-0.17073,0.00018,2.78853]
[1585478827193,131.25,6090.18,61.7,-0.17074,0.00018,2.78857]
[1585478832537,131.25,6090.18,61.7,-0.17074,0.00018,2.78859]
[1585478839194,131.25,6090.2,61.7,-0.17074,0.00018,2.78861]
[1585478844237,131.25,6090.29,61.7,-0.17072,0.00018,2.78847]
[1585478850281,131.26,6090.45,61.7,-0.1707,0.00018,2.7883]
[1585478857193,131.26,6090.61,61.7,-0.17067,0.00018,2.78798]
[1585478869194,131.27,6091.02,61.7,-0.17061,0.00018,2.7875]
[1585478875194,131.27,6091.04,61.7,-0.17061,0.00018,2.7875]
[1585478880493,131.27,6091.06,61.7,-0.17061,0.00018,2.78752]
[1585478887193,131.27,6091.08,61.7,-0.17061,0.00018,2.78755]
[1585478893194,131.28,6091.11,61.7,-0.17061,0.00018,2.78758]
[1585478903651,131.28,6091.03,61.7,-0.17063,0.00018,2.78776]
[1585478908687,131.29,6090.93,61.7,-0.17065,0.00018,2.78796]
[1585478920193,131.29,6091.02,61.7,-0.17064,0.00018,2.78779]
[1585478926194,131.29,6091.04,61.7,-0.17064,0.00018,2.78774]
[1585478931847,131.29,6091.04,61.7,-0.17064,0.00018,2.78776]
[1585478944194,131.3,6091.37,61.7,-0.17059,0.00018,2.78745]
[1585478950194,131.3,6091.36,61.7,-0.17059,0.00018,2.78744]
[1585478956194,131.31,6091.35,61.7,-0.1706,0.00018,2.7875]
[1585478968194,131.31,6091.36,61.7,-0.17061,0.00018,2.78758]
[1585478974194,131.31,6091.37,61.7,-0.1706,0.00018,2.78746]
[1585478992194,131.34,6093.56,61.7,-0.17025,0.00018,2.7848]
[1585478998194,131.35,6093.58,61.7,-0.17026,0.00018,2.78489]
[1585479003344,131.36,6092.81,61.7,-0.17041,0.00018,2.78607]
[1585479008382,131.36,6092.77,61.7,-0.17042,0.00018,2.78617]
[1585479016194,131.37,6092.87,61.7,-0.17041,0.00018,2.78614]
[1585479022194,131.37,6092.88,61.7,-0.17041,0.00018,2.78619]
[1585479028194,131.37,6092.69,61.7,-0.17045,0.00018,2.78648]
[1585479040193,131.39,6092.71,61.7,-0.17046,0.00018,2.78653]
[1585479046194,131.41,6092.98,61.7,-0.17044,0.00018,2.78643]
[1585479052194,131.39,6093.26,61.7,-0.17037,0.00018,2.78583]
[1585479057725,131.4,6093.25,61.7,-0.17039,0.00018,2.78599]
[1585479070194,131.41,6093.19,61.7,-0.17041,0.00018,2.78622]
[1585479076194,131.42,6093.26,61.7,-0.17041,0.00018,2.78627]
[1585479082194,131.42,6093.25,61.7,-0.17041,0.00018,2.78628]
[1585479088194,131.45,6093.54,61.7,-0.1704,0.00018,2.78624]
[1585479093975,131.43,6093.53,61.7,-0.17037,0.00018,2.78589]
[1585479100193,131.44,6093.58,61.7,-0.17037,0.00018,2.7859]
[1585479106058,131.46,6093.4,61.7,-0.17043,0.00018,2.78642]
[1585479118194,131.45,6093.52,61.7,-0.1704,0.00018,2.78618]
[1585479124194,131.48,6093.88,61.7,-0.17037,0.00018,2.78605]
[1585479130194,131.47,6093.95,61.7,-0.17035,0.00018,2.78581]
[1585479142194,131.47,6094.21,61.7,-0.17031,0.00018,2.78554]
[1585479148194,131.48,6094.49,61.7,-0.17027,0.00018,2.78527]
[1585479155483,131.58,6096.61,61.7,-0.17004,0.00017,2.78368]
[1585479155944,131.58,6096.61,61.7,-0.17004,0.00017,2.78368]
[1585479156905,131.51,6096.88,61.7,-0.16989,0.00017,2.78224]
[1585479159469,131.49,6098.18,61.7,-0.16964,0.00017,2.78021]
[1585479159508,131.49,6098.18,61.7,-0.16964,0.00017,2.78021]
[1585479160553,131.52,6098.5,61.7,-0.16963,0.00017,2.78024]
[1585479161072,131.52,6098.5,61.7,-0.16963,0.00017,2.78024]
[1585479161078,131.52,6098.5,61.7,-0.16963,0.00017,2.78024]
[1585479161109,131.52,6098.5,61.7,-0.16963,0.00017,2.78024]
[1585479163037,131.52,6098.86,61.7,-0.16956,0.00017,2.77965]
[1585479163045,131.52,6098.86,61.7,-0.16956,0.00017,2.77965]
[1585479175194,131.52,6101.52,61.7,-0.1691,0.00017,2.77604]
[1585479187595,131.54,6104.51,61.7,-0.1686,0.00017,2.77213]
[1585479192059,131.56,6104.81,61.7,-0.16857,0.00017,2.77203]
[1585479192068,131.56,6104.81,61.7,-0.16857,0.00017,2.77203]
[1585479197712,131.52,6105.07,61.7,-0.16848,0.00017,2.77111]
[1585479203756,131.5,6104.59,61.7,-0.16854,0.00017,2.77155]
[1585479208788,131.5,6104.98,61.7,-0.16847,0.00017,2.77097]
[1585479217818,131.47,6105.37,61.7,-0.16834,0.00017,2.76975]
[1585479219484,131.65,6108.12,61.7,-0.16813,0.00017,2.76871]
[1585479222109,131.48,6110.64,61.7,-0.16745,0.00017,2.76267]
[1585479222287,131.48,6110.64,61.7,-0.16745,0.00017,2.76267]
[1585479222395,131.48,6110.64,61.7,-0.16745,0.00017,2.76267]
[1585479223134,131.47,6110.68,61.7,-0.16743,0.00017,2.76244]
[1585479223282,131.62,6112.96,61.7,-0.16725,0.00017,2.76158]
[1585479223359,131.62,6112.96,61.7,-0.16725,0.00017,2.76158]
[1585479223620,131.62,6112.96,61.7,-0.16725,0.00017,2.76158]
[1585479223827,131.62,6112.96,61.7,-0.16725,0.00017,2.76158]
[1585479224861,131.62,6112.96,61.7,-0.16725,0.00017,2.76158]
[1585479224939,131.6,6114.98,61.7,-0.16687,0.00017,2.75847]
[1585479225013,131.6,6114.98,61.7,-0.16687,0.00017,2.75847]
[1585479225154,131.6,6114.98,61.7,-0.16687,0.00017,2.75847]
[1585479226004,131.6,6114.98,61.7,-0.16687,0.00017,2.75847]
[1585479227526,131.46,6119.88,61.7,-0.16584,0.00017,2.74962]
[1585479228299,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228411,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228413,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228487,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228543,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228650,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228655,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228704,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228759,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479228896,131.65,6122.56,61.7,-0.16563,0.00017,2.74864]
[1585479232210,131.92,6133.24,61.7,-0.16419,0.00017,2.73786]
[1585479233098,131.56,6134.64,61.7,-0.16346,0.00017,2.73054]
[1585479233216,131.56,6134.64,61.7,-0.16346,0.00017,2.73054]
[1585479242042,131.42,6139.19,61.7,-0.16249,0.00017,2.72208]
[1585479249858,131.5,6134.76,61.7,-0.16335,0.00017,2.72939]
[1585479249865,131.5,6134.76,61.7,-0.16335,0.00017,2.72939]
[1585479250658,131.56,6135.33,61.7,-0.16333,0.00017,2.72948]
[1585479250661,131.56,6135.33,61.7,-0.16333,0.00017,2.72948]
[1585479251662,131.61,6136.68,61.7,-0.16318,0.00017,2.72842]
[1585479251663,131.61,6136.68,61.7,-0.16318,0.00017,2.72842]
[1585479251952,131.61,6136.68,61.7,-0.16318,0.00017,2.72842]
[1585479252178,131.64,6138.43,61.7,-0.16292,0.00017,2.72642]
[1585479254887,131.59,6139.16,61.7,-0.16274,0.00017,2.72474]
[1585479255683,131.61,6140.24,61.7,-0.16258,0.00017,2.72352]
[1585479264641,131.66,6145.21,61.7,-0.1618,0.00017,2.71723]
[1585479265158,131.66,6145.21,61.7,-0.1618,0.00017,2.71723]
[1585479265296,131.77,6147.84,61.7,-0.16152,0.00017,2.71529]
[1585479267773,131.64,6152.11,61.7,-0.16062,0.00017,2.70731]
[1585479268038,131.64,6152.11,61.7,-0.16062,0.00017,2.70731]
[1585479268728,131.91,6156.56,61.7,-0.16026,0.00017,2.70523]
[1585479269467,131.83,6159.72,61.7,-0.15962,0.00017,2.69959]
[1585479270271,131.9,6163.96,61.7,-0.15903,0.00017,2.69486]
[1585479301435,131.87,6154.96,61.7,-0.16046,0.00017,2.7067]
[1585479310526,131.62,6150.88,61.7,-0.1608,0.00017,2.70866]
[1585479316538,131.67,6149.35,61.7,-0.16113,0.00017,2.7116]
[1585479321576,131.72,6148.78,61.7,-0.16129,0.00017,2.71305]
[1585479326611,131.72,6148.28,61.7,-0.16138,0.00017,2.71384]
[1585479331644,131.85,6151.98,61.7,-0.16092,0.00017,2.7104]
[1585479339954,131.73,6157.56,61.7,-0.15983,0.00017,2.70084]
[1585479339956,131.73,6157.56,61.7,-0.15983,0.00017,2.70084]
[1585479340247,131.67,6157.03,61.7,-0.15983,0.00017,2.70058]
[1585479340248,131.67,6157.03,61.7,-0.15983,0.00017,2.70058]
[1585479341753,131.68,6156.66,61.7,-0.15992,0.00017,2.70139]
[1585479341758,131.68,6156.66,61.7,-0.15992,0.00017,2.70139]
[1585479343778,131.8,6157.88,61.7,-0.15987,0.00017,2.7014]
[1585479345599,131.79,6158.53,61.7,-0.15976,0.00017,2.70048]
[1585479345602,131.79,6158.53,61.7,-0.15976,0.00017,2.70048]
[1585479356937,131.9,6167.18,61.7,-0.15848,0.00016,2.68999]
[1585479357272,131.9,6167.18,61.7,-0.15848,0.00016,2.68999]
[1585479360483,131.84,6169.4,61.7,-0.15802,0.00016,2.68591]
[1585479361063,131.96,6169.95,61.7,-0.1581,0.00016,2.68703]
[1585479361127,131.96,6169.95,61.7,-0.1581,0.00016,2.68703]
[1585479366891,131.96,6169.85,61.7,-0.15812,0.00016,2.68718]
[1585479373970,132.09,6172.3,61.7,-0.15791,0.00016,2.68584]
[1585479391100,132.36,6178.58,61.7,-0.15724,0.00016,2.68107]
[1585479398157,132.28,6181.61,61.7,-0.15664,0.00016,2.67567]
[1585479398629,132.28,6181.61,61.7,-0.15664,0.00016,2.67567]
[1585479398636,132.28,6181.61,61.7,-0.15664,0.00016,2.67567]
[1585479399556,132.45,6183.16,61.7,-0.15663,0.00016,2.67619]
[1585479399558,132.45,6183.16,61.7,-0.15663,0.00016,2.67619]
[1585479402964,132.36,6182.82,61.7,-0.15655,0.00016,2.67517]
[1585479402966,132.36,6182.82,61.7,-0.15655,0.00016,2.67517]
[1585479404057,132.33,6181.94,61.7,-0.15666,0.00016,2.67601]
[1585479404059,132.33,6181.94,61.7,-0.15666,0.00016,2.67601]
[1585479410306,132.43,6183.34,61.7,-0.15657,0.00016,2.67559]
[1585479415218,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415271,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415280,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415293,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415305,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415332,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415349,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415361,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415373,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415394,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415405,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415423,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415441,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415462,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415471,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415479,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415487,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415493,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415499,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415505,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415543,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415550,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415567,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415573,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415580,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415586,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415591,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415598,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479415602,132.35,6180.15,61.7,-0.15698,0.00016,2.67876]
[1585479429027,132.45,6187.96,61.7,-0.15585,0.00016,2.6695]
[1585479435716,132.43,6200.26,61.7,-0.15385,0.00016,2.65202]
[1585479437977,132.49,6200.91,61.7,-0.15383,0.00016,2.65209]
[1585479444383,132.58,6199.89,61.7,-0.15411,0.00016,2.65488]
[1585479449465,132.7,6199.49,61.7,-0.15434,0.00016,2.65727]
[1585479453331,132.8,6201.25,61.7,-0.1542,0.00016,2.65635]
[1585479458918,132.75,6206.5,61.7,-0.15329,0.00016,2.64824]
[1585479473382,132.75,6193.66,61.7,-0.15534,0.00016,2.66606]
[1585479473425,132.75,6193.66,61.7,-0.15534,0.00016,2.66606]
[1585479473578,132.75,6193.66,61.7,-0.15534,0.00016,2.66606]
[1585479488741,132.91,6182.6,61.7,-0.15736,0.00016,2.68404]
[1585479493778,132.9,6181.3,61.7,-0.15756,0.00016,2.68571]
[1585479503853,132.95,6179.0,61.7,-0.15799,0.00016,2.68957]
[1585479517543,132.92,6177.25,61.7,-0.15824,0.00016,2.69145]
[1585479523992,132.91,6177.11,61.7,-0.15824,0.00016,2.69146]
[1585479545154,132.85,6177.41,61.7,-0.15811,0.00016,2.69017]
[1585479551361,132.82,6171.45,61.7,-0.15904,0.00016,2.69789]
[1585479551531,132.82,6171.45,61.7,-0.15904,0.00016,2.69789]
[1585479552513,132.83,6170.53,61.7,-0.1592,0.00016,2.69928]
[1585479552560,132.83,6170.53,61.7,-0.1592,0.00016,2.69928]
[1585479553083,132.83,6170.53,61.7,-0.1592,0.00016,2.69928]
[1585479598509,132.91,6169.83,61.7,-0.15943,0.00016,2.70144]
[1585479609588,132.86,6168.51,61.7,-0.15958,0.00016,2.70247]
[1585479614622,132.86,6167.61,61.7,-0.15973,0.00016,2.70373]
[1585479620662,132.85,6167.44,61.7,-0.15974,0.00016,2.70379]
[1585479636798,132.82,6164.4,61.7,-0.16019,0.00016,2.70733]
[1585479649194,132.8,6165.55,61.7,-0.15998,0.00016,2.70554]
[1585479664972,132.75,6166.22,61.7,-0.1598,0.00016,2.70381]
[1585479670011,132.74,6164.71,61.7,-0.16002,0.00016,2.70567]
[1585479680078,132.67,6163.31,61.7,-0.16016,0.00017,2.70658]
[1585479691158,132.66,6160.21,61.7,-0.16065,0.00017,2.71055]
[1585479696190,132.63,6159.91,61.7,-0.16066,0.00017,2.71048]
[1585479701227,132.61,6159.77,61.7,-0.16067,0.00017,2.71052]
[1585479711293,132.56,6158.29,61.7,-0.16084,0.00017,2.71173]
[1585479716331,132.57,6159.41,61.7,-0.16067,0.00017,2.71037]
[1585479721365,132.53,6160.49,61.7,-0.16043,0.00017,2.7082]
[1585479726398,132.49,6160.31,61.7,-0.16041,0.00017,2.70791]
[1585479736470,132.48,6162.57,61.7,-0.16002,0.00017,2.70462]
[1585479741507,132.46,6162.13,61.7,-0.16007,0.00017,2.70495]
[1585479746540,132.48,6162.31,61.7,-0.16006,0.00017,2.7049]
[1585479751978,132.46,6162.53,61.7,-0.15999,0.00017,2.7042]
[1585479755237,132.44,6162.1,61.7,-0.16003,0.00017,2.70442]
[1585479755267,132.44,6162.1,61.7,-0.16003,0.00017,2.70442]
[1585479755792,132.43,6161.74,61.7,-0.16008,0.00017,2.7048]
[1585479755793,132.43,6161.74,61.7,-0.16008,0.00017,2.7048]
[1585479756312,132.43,6161.74,61.7,-0.16008,0.00017,2.7048]
[1585479756317,132.43,6161.74,61.7,-0.16008,0.00017,2.7048]
[1585479757639,132.45,6161.39,61.7,-0.16016,0.00017,2.70557]
[1585479761395,132.47,6161.41,61.7,-0.16018,0.00017,2.70582]
[1585479761409,132.47,6161.41,61.7,-0.16018,0.00017,2.70582]
[1585479767692,132.37,6159.41,61.7,-0.16038,0.00017,2.70714]
[1585479778766,132.43,6157.93,61.7,-0.16071,0.00017,2.71009]
[1585479788837,132.41,6160.55,61.7,-0.16026,0.00017,2.70625]
[1585479793871,132.4,6160.99,61.7,-0.16016,0.00017,2.70536]
[1585479808977,132.38,6163.17,61.7,-0.15977,0.00017,2.70199]
[1585479814194,132.38,6163.02,61.7,-0.15979,0.00017,2.7021]
[1585479820051,132.37,6162.93,61.7,-0.15979,0.00017,2.70211]
[1585479827121,132.29,6161.0,61.7,-0.16,0.00017,2.7035]
[1585479840195,132.34,6157.85,61.7,-0.16059,0.00017,2.7087]
[1585479845227,132.33,6157.98,61.7,-0.16056,0.00017,2.70839]
[1585479865370,132.32,6160.04,61.7,-0.16021,0.00017,2.70541]
[1585479870405,132.28,6159.55,61.7,-0.16023,0.00017,2.70547]
[1585479880472,132.25,6158.54,61.7,-0.16035,0.00017,2.70622]
[1585479888547,132.25,6158.67,61.7,-0.16033,0.00017,2.70603]
[1585479895581,132.24,6158.74,61.7,-0.1603,0.00017,2.70583]
[1585479905652,132.23,6158.52,61.7,-0.16033,0.00017,2.70602]
[1585479915720,132.22,6156.81,61.7,-0.16059,0.00017,2.70812]
[1585479920752,132.21,6156.8,61.7,-0.16058,0.00017,2.70801]
[1585479931194,132.15,6156.8,61.7,-0.1605,0.00017,2.70703]
[1585479936871,132.15,6156.55,61.7,-0.16053,0.00017,2.70733]
[1585479941905,132.15,6156.55,61.7,-0.16053,0.00017,2.70732]
[1585479946939,132.15,6156.64,61.7,-0.16051,0.00017,2.70715]
[1585479958016,132.13,6156.53,61.7,-0.1605,0.00017,2.70699]
[1585479963053,132.02,6154.78,61.7,-0.16065,0.00017,2.70782]
[1585479979194,132.09,6155.53,61.7,-0.16062,0.00017,2.70781]
[1585479984198,132.07,6155.54,61.7,-0.16059,0.00017,2.70755]
[1585479989239,132.07,6155.5,61.7,-0.16059,0.00017,2.70749]
[1585479996282,132.05,6155.56,61.7,-0.16056,0.00017,2.70708]
[1585480007359,132.04,6155.94,61.7,-0.16047,0.00017,2.70633]
[1585480012396,132.03,6155.99,61.7,-0.16046,0.00017,2.70619]
[1585480018194,132.04,6156.2,61.7,-0.16043,0.00017,2.70594]
[1585480028504,132.03,6159.15,61.7,-0.15993,0.00017,2.70169]
[1585480033541,132.04,6161.24,61.7,-0.1596,0.00017,2.69901]
[1585480048649,132.1,6167.46,61.7,-0.15865,0.00016,2.6912]
[1585480058717,132.16,6166.38,61.7,-0.15891,0.00016,2.6935]
[1585480072171,132.23,6167.97,61.7,-0.15875,0.00016,2.69238]
[1585480078858,132.26,6169.01,61.7,-0.15862,0.00016,2.69139]
[1585480087938,132.41,6172.95,61.7,-0.15819,0.00016,2.68831]
[1585480122248,132.62,6179.95,61.7,-0.15732,0.00016,2.68162]
[1585480130217,132.7,6179.98,61.7,-0.15742,0.00016,2.68279]
[1585480135248,132.74,6179.58,61.7,-0.15755,0.00016,2.68399]
[1585480140289,132.78,6179.43,61.7,-0.15762,0.00016,2.68478]
[1585480145359,132.78,6177.12,61.7,-0.158,0.00016,2.68802]
[1585480155436,132.86,6174.87,61.7,-0.15848,0.00016,2.69237]
[1585480162194,132.86,6174.52,61.7,-0.15855,0.00016,2.69296]
[1585480167516,132.89,6174.32,61.7,-0.15862,0.00016,2.69362]
[1585480182620,132.92,6172.4,61.7,-0.15897,0.00016,2.69664]
[1585480187655,132.93,6172.36,61.7,-0.15899,0.00016,2.69684]
[1585480195194,132.94,6172.2,61.7,-0.15903,0.00016,2.6972]
[1585480200586,132.95,6172.53,61.7,-0.15898,0.00016,2.69682]
[1585480206787,132.96,6172.57,61.7,-0.15899,0.00016,2.69695]
[1585480212828,132.96,6172.59,61.7,-0.15898,0.00016,2.6969]
[1585480219194,132.96,6172.62,61.7,-0.15899,0.00016,2.69699]
[1585480229949,132.97,6172.44,61.7,-0.15903,0.00016,2.69736]
[1585480231372,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231383,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231391,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231395,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231542,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231553,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231561,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231569,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231589,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231599,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480231627,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232137,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232150,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232157,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232165,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232170,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232175,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232189,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480232310,132.97,6172.43,61.7,-0.15903,0.00016,2.69725]
[1585480243041,133.0,6167.75,61.7,-0.15983,0.00016,2.7041]
[1585480248076,133.03,6167.92,61.7,-0.15984,0.00016,2.70427]
[1585480258149,133.05,6167.62,61.7,-0.15993,0.00016,2.70513]
[1585480263183,133.05,6167.05,61.7,-0.16001,0.00016,2.70578]
[1585480268219,133.07,6166.9,61.7,-0.16008,0.00016,2.70641]
[1585480279295,133.09,6166.97,61.7,-0.16009,0.00016,2.70657]
[1585480285194,133.11,6167.19,61.7,-0.16007,0.00016,2.70652]
[1585480290372,133.11,6167.28,61.7,-0.16006,0.00016,2.70641]
[1585480303475,133.25,6172.98,61.7,-0.15932,0.00016,2.7006]
[1585480308514,133.15,6171.85,61.7,-0.15936,0.00016,2.70063]
[1585480316552,133.19,6171.21,61.7,-0.15952,0.00016,2.70208]
[1585480327193,133.24,6171.77,61.7,-0.15949,0.00016,2.70204]
[1585480333194,133.25,6171.69,61.7,-0.15953,0.00016,2.70241]
[1585480338706,133.27,6171.74,61.7,-0.15955,0.00016,2.70259]
[1585480348780,133.31,6171.24,61.7,-0.15968,0.00016,2.70388]
[1585480354194,133.31,6171.14,61.7,-0.15969,0.00016,2.70386]
[1585480359856,133.31,6171.02,61.7,-0.15972,0.00016,2.70408]
[1585480364890,133.33,6170.59,61.7,-0.15981,0.00016,2.70495]
[1585480369928,133.32,6169.83,61.7,-0.15992,0.00016,2.7058]
[1585480377997,133.34,6169.55,61.7,-0.15999,0.00016,2.70651]
[1585480386039,133.34,6169.18,61.7,-0.16005,0.00016,2.70701]
[1585480387973,133.32,6168.81,61.7,-0.16009,0.00016,2.70731]
[1585480388022,133.32,6168.81,61.7,-0.16009,0.00016,2.70731]
[1585480388143,133.24,6167.23,61.7,-0.16024,0.00016,2.70824]
[1585480388216,133.24,6167.23,61.7,-0.16024,0.00016,2.70824]
[1585480409202,133.28,6153.22,61.7,-0.16261,0.00017,2.72807]
[1585480415241,133.27,6153.95,61.7,-0.16247,0.00017,2.72677]
[1585480430351,133.23,6153.3,61.7,-0.16252,0.00017,2.72705]
[1585480460562,133.18,6157.6,61.7,-0.16174,0.00017,2.72041]
[1585480465597,133.14,6155.7,61.7,-0.16201,0.00017,2.72247]
[1585480470632,133.19,6154.85,61.7,-0.16221,0.00017,2.72432]
[1585480471246,133.19,6154.85,61.7,-0.16221,0.00017,2.72424]
[1585480471247,133.19,6154.85,61.7,-0.16221,0.00017,2.72424]
[1585480472115,133.11,6153.32,61.7,-0.16235,0.00017,2.72506]
[1585480472116,133.11,6153.32,61.7,-0.16235,0.00017,2.72506]
[1585480472608,133.11,6153.32,61.7,-0.16235,0.00017,2.72506]
[1585480473790,133.16,6150.67,61.7,-0.16286,0.00017,2.72951]
[1585480474747,133.06,6148.2,61.7,-0.16313,0.00017,2.73138]
[1585480477526,133.09,6145.5,61.7,-0.16362,0.00017,2.7355]
[1585480492784,133.28,6147.2,61.7,-0.16361,0.00017,2.73609]
[1585480510938,133.32,6148.51,61.7,-0.16344,0.00017,2.73481]
[1585480518969,133.38,6147.78,61.7,-0.16364,0.00017,2.73669]
[1585480525008,133.42,6147.75,61.7,-0.1637,0.00017,2.73731]
[1585480530040,133.41,6147.52,61.7,-0.16373,0.00017,2.73758]
[1585480540115,133.44,6147.61,61.7,-0.16375,0.00017,2.73772]
[1585480550185,133.47,6149.86,61.7,-0.16342,0.00017,2.73511]
[1585480561194,133.49,6149.97,61.7,-0.16342,0.00017,2.7352]
[1585480570346,133.54,6149.96,61.7,-0.16349,0.00017,2.73594]
[1585480577373,133.55,6150.14,61.7,-0.16348,0.00017,2.73591]
[1585480589456,133.58,6150.55,61.7,-0.16345,0.00017,2.73583]
[1585480597193,133.6,6150.42,61.7,-0.1635,0.00017,2.73617]
[1585480607583,133.66,6150.95,61.7,-0.16349,0.00017,2.7363]
[1585480613623,133.65,6150.83,61.7,-0.16349,0.00017,2.73624]
[1585480618657,133.64,6150.28,61.7,-0.16356,0.00017,2.73684]
[1585480623691,133.66,6150.19,61.7,-0.16362,0.00017,2.73736]
[1585480628729,133.67,6150.08,61.7,-0.16365,0.00017,2.73768]
[1585480638615,133.67,6147.93,61.7,-0.16401,0.00017,2.74063]
[1585480644586,133.67,6147.58,61.7,-0.16406,0.00017,2.74096]
[1585480655917,133.64,6145.62,61.7,-0.16434,0.00017,2.74307]
[1585480666996,133.64,6144.4,61.7,-0.16455,0.00017,2.74481]
[1585480672032,133.63,6144.02,61.7,-0.1646,0.00017,2.74514]
[1585480682097,133.6,6141.16,61.7,-0.16504,0.00017,2.74866]
[1585480687134,133.58,6140.73,61.7,-0.16509,0.00017,2.74897]
[1585480693194,133.57,6141.02,61.7,-0.16502,0.00017,2.74836]
[1585480698214,133.55,6140.46,61.7,-0.16509,0.00017,2.74888]
[1585480703247,133.54,6140.54,61.7,-0.16505,0.00017,2.74851]
[1585480710981,133.52,6140.48,61.7,-0.16504,0.00017,2.74835]
[1585480717193,133.49,6140.46,61.7,-0.165,0.00017,2.74779]
[1585480723194,133.44,6140.07,61.7,-0.165,0.00017,2.74763]
[1585480729194,133.44,6140.01,61.7,-0.16501,0.00017,2.74771]
[1585480739500,133.42,6140.2,61.7,-0.16495,0.00017,2.74718]
[1585480747193,133.4,6140.31,61.7,-0.1649,0.00017,2.74672]
[1585480752589,133.39,6140.54,61.7,-0.16485,0.00017,2.74623]
[1585480757626,133.39,6140.59,61.7,-0.16483,0.00017,2.7461]
[1585480769709,133.46,6142.86,61.7,-0.16455,0.00017,2.74405]
[1585480780194,133.38,6144.06,61.7,-0.16424,0.00017,2.74111]
[1585480790858,133.35,6143.04,61.7,-0.16437,0.00017,2.74206]
[1585480797908,133.36,6142.73,61.7,-0.16444,0.00017,2.74272]
[1585480802941,133.32,6141.66,61.7,-0.16456,0.00017,2.74352]
[1585480807982,133.31,6139.54,61.7,-0.1649,0.00017,2.74626]
[1585480810181,133.35,6139.51,61.7,-0.16497,0.00017,2.74697]
[1585480810543,133.35,6139.4,61.7,-0.16498,0.00017,2.74701]
[1585480821070,133.34,6139.42,61.7,-0.16496,0.00017,2.74687]
[1585480826104,133.32,6140.18,61.7,-0.16481,0.00017,2.74554]
[1585480831139,133.31,6140.25,61.7,-0.16478,0.00017,2.74525]
[1585480831662,133.31,6140.25,61.7,-0.16478,0.00017,2.74525]
[1585480842216,133.32,6144.72,61.7,-0.16404,0.00017,2.7392]
[1585480848258,133.33,6144.87,61.7,-0.16403,0.00017,2.73916]
[1585480853296,133.33,6144.97,61.7,-0.16402,0.00017,2.73908]
[1585480858329,133.34,6145.04,61.7,-0.16402,0.00017,2.7391]
[1585480871446,133.38,6148.51,61.7,-0.16349,0.00017,2.7349]
[1585480890555,133.47,6150.65,61.7,-0.16326,0.00017,2.73335]
[1585480896593,133.47,6150.53,61.7,-0.16328,0.00017,2.7334]
[1585480901630,133.52,6151.51,61.7,-0.16318,0.00017,2.73276]
[1585480906664,133.52,6151.49,61.7,-0.16318,0.00017,2.73275]
[1585480926805,133.55,6144.01,61.7,-0.16447,0.00017,2.74341]
[1585480931839,133.55,6144.06,61.7,-0.16446,0.00017,2.74331]
[1585480946944,133.58,6150.25,61.7,-0.16346,0.00017,2.73534]
[1585480951980,133.59,6150.21,61.7,-0.16348,0.00017,2.7354]
[1585480957018,133.6,6150.33,61.7,-0.16347,0.00017,2.73539]
[1585480966764,133.62,6150.32,61.7,-0.16351,0.00017,2.73577]
[1585480977157,133.64,6147.78,61.7,-0.16396,0.00017,2.73948]
[1585480987193,133.61,6145.7,61.7,-0.16426,0.00017,2.74185]
[1585480992263,133.63,6145.15,61.7,-0.16438,0.00017,2.74294]
[1585481004346,133.61,6143.8,61.7,-0.16459,0.00017,2.74454]
[1585481009382,133.6,6143.32,61.7,-0.16464,0.00017,2.74494]
[1585481019451,133.59,6142.79,61.7,-0.16472,0.00017,2.74545]
[1585481027527,133.56,6142.6,61.7,-0.16471,0.00017,2.74524]
[1585481032593,133.55,6142.42,61.7,-0.16472,0.00017,2.7453]
[1585481044194,133.52,6142.34,61.7,-0.1647,0.00017,2.74502]
[1585481050193,133.52,6142.43,61.7,-0.16468,0.00017,2.74489]
[1585481056194,133.51,6142.53,61.7,-0.16465,0.00017,2.74454]
[1585481061744,133.49,6142.19,61.7,-0.16469,0.00017,2.74483]
[1585481067792,133.48,6140.78,61.7,-0.1649,0.00017,2.74653]
[1585481072823,133.48,6140.33,61.7,-0.16497,0.00017,2.747]
[1585481077859,133.43,6139.86,61.7,-0.16499,0.00017,2.74694]
[1585481082896,133.44,6139.71,61.7,-0.16502,0.00017,2.74726]
[1585481087932,133.42,6139.69,61.7,-0.16501,0.00017,2.74709]
[1585481098194,133.39,6139.28,61.7,-0.16503,0.00017,2.74719]
[1585481104041,133.38,6139.28,61.7,-0.16502,0.00017,2.747]
[1585481109080,133.37,6139.84,61.7,-0.16491,0.00017,2.74605]
[1585481115121,133.36,6139.88,61.7,-0.16488,0.00017,2.7458]
[1585481121164,133.34,6140.0,61.7,-0.16485,0.00017,2.74549]
[1585481134194,133.32,6140.08,61.7,-0.1648,0.00017,2.74492]
[1585481139287,133.32,6140.08,61.7,-0.16479,0.00017,2.74481]
[1585481152194,133.3,6140.06,61.7,-0.16477,0.00017,2.7446]
[1585481157415,133.29,6140.02,61.7,-0.16477,0.00017,2.74457]
[1585481163458,133.29,6140.0,61.7,-0.16476,0.00017,2.7445]
[1585481168491,133.28,6140.2,61.7,-0.16472,0.00017,2.74413]
[1585481179194,133.27,6139.85,61.7,-0.16476,0.00017,2.74443]
[1585481184601,133.27,6139.92,61.7,-0.16475,0.00017,2.7443]
[1585481191194,133.26,6139.92,61.7,-0.16474,0.00017,2.7441]
[1585481197193,133.26,6139.95,61.7,-0.16472,0.00017,2.74396]
[1585481208774,133.24,6139.89,61.7,-0.16472,0.00017,2.74388]
[1585481215194,133.24,6139.84,61.7,-0.16472,0.00017,2.74384]
[1585481220855,133.24,6139.87,61.7,-0.16471,0.00017,2.74379]
[1585481231932,133.23,6140.56,61.7,-0.16459,0.00017,2.7428]
[1585481238976,133.23,6140.47,61.7,-0.1646,0.00017,2.7429]
[1585481245194,133.23,6140.46,61.7,-0.1646,0.00017,2.74289]
[1585481251194,133.23,6140.44,61.7,-0.1646,0.00017,2.7428]
[1585481263194,133.23,6140.53,61.7,-0.16458,0.00017,2.74264]
[1585481269192,133.24,6140.77,61.7,-0.16456,0.00017,2.74248]
[1585481287193,133.28,6144.09,61.7,-0.16406,0.00017,2.73853]
[1585481293194,133.26,6144.05,61.7,-0.16404,0.00017,2.73829]
[1585481299194,133.27,6143.8,61.7,-0.16409,0.00017,2.73874]
[1585481309472,133.29,6143.75,61.7,-0.16413,0.00017,2.73916]
[1585481315511,133.3,6143.8,61.7,-0.16412,0.00017,2.73905]
[1585481323194,133.31,6143.82,61.7,-0.16413,0.00017,2.73918]
[1585481329194,133.32,6143.81,61.7,-0.16415,0.00017,2.73931]
[1585481341194,133.33,6144.09,61.7,-0.16412,0.00017,2.73916]
[1585481347193,133.34,6144.12,61.7,-0.16413,0.00017,2.73924]
[1585481353194,133.35,6144.13,61.7,-0.16414,0.00017,2.73934]
[1585481358817,133.35,6143.42,61.7,-0.16426,0.00017,2.74037]
[1585481370904,133.36,6143.22,61.7,-0.1643,0.00017,2.74074]
[1585481377193,133.36,6143.16,61.7,-0.16431,0.00017,2.74074]
[1585481382549,133.36,6143.15,61.7,-0.16432,0.00017,2.74077]
[1585481389194,133.39,6143.58,61.7,-0.16428,0.00017,2.74054]
[1585481395194,133.38,6143.7,61.7,-0.16425,0.00017,2.74027]
[1585481401194,133.38,6143.75,61.7,-0.16424,0.00017,2.74017]
[1585481407158,133.38,6143.81,61.7,-0.16423,0.00017,2.74014]
[1585481412189,133.48,6145.57,61.7,-0.16407,0.00017,2.73913]
[1585481425194,133.42,6147.2,61.7,-0.16371,0.00017,2.73599]
[1585481431194,133.44,6147.58,61.7,-0.16367,0.00017,2.7357]
[1585481437193,133.47,6147.87,61.7,-0.16366,0.00017,2.73572]
[1585481454483,133.52,6148.74,61.7,-0.16359,0.00017,2.73526]
[1585481462560,133.52,6147.79,61.7,-0.16374,0.00017,2.73654]
[1585481470599,133.55,6148.03,61.7,-0.16375,0.00017,2.73673]
[1585481481672,133.56,6147.91,61.7,-0.16378,0.00017,2.737]
[1585481486709,133.55,6147.83,61.7,-0.16379,0.00017,2.73706]
[1585481494194,133.58,6147.9,61.7,-0.1638,0.00017,2.73717]
[1585481500194,133.59,6147.9,61.7,-0.16382,0.00017,2.73731]
[1585481512194,133.6,6147.9,61.7,-0.16384,0.00017,2.73756]
[1585481524194,133.62,6148.02,61.7,-0.16384,0.00017,2.73764]
[1585481530010,133.63,6148.1,61.7,-0.16384,0.00017,2.7376]
[1585481553193,133.65,6148.08,61.7,-0.16387,0.00017,2.73791]
[1585481560193,133.66,6148.08,61.7,-0.16388,0.00017,2.73801]
[1585481560795,133.66,6148.08,61.7,-0.16388,0.00017,2.73801]
[1585481569194,133.67,6148.1,61.7,-0.16389,0.00017,2.73813]
[1585481569854,133.67,6148.1,61.7,-0.16389,0.00017,2.73813]
[1585481569862,133.67,6148.1,61.7,-0.16389,0.00017,2.73813]
[1585481578194,133.65,6148.67,61.7,-0.16376,0.00017,2.73699]
[1585481590193,133.59,6148.8,61.7,-0.16367,0.00017,2.73606]
[1585481601511,133.55,6149.5,61.7,-0.1635,0.00017,2.73446]
[1585481606546,133.54,6150.09,61.7,-0.16338,0.00017,2.73341]
[1585481612587,133.52,6150.26,61.7,-0.16333,0.00017,2.73288]
[1585481619638,133.51,6150.44,61.7,-0.16328,0.00017,2.73246]
[1585481631722,133.5,6151.25,61.7,-0.16313,0.00017,2.73118]
[1585481636756,133.5,6151.21,61.7,-0.16313,0.00017,2.7312]
[1585481646826,133.5,6153.49,61.7,-0.16276,0.00017,2.72816]
[1585481650963,133.52,6155.44,61.7,-0.16246,0.00017,2.7257]
[1585481652925,133.51,6156.04,61.7,-0.16234,0.00017,2.7247]
[1585481658907,133.52,6156.66,61.7,-0.16225,0.00017,2.724]
[1585481663944,133.53,6156.31,61.7,-0.16233,0.00017,2.72465]
[1585481668982,133.53,6156.19,61.7,-0.16235,0.00017,2.72487]
[1585481674015,133.55,6156.21,61.7,-0.16236,0.00017,2.72492]
[1585481679049,133.5,6155.4,61.7,-0.16243,0.00017,2.72534]
[1585481694158,133.55,6151.08,61.7,-0.16321,0.00017,2.73194]
[1585481701215,133.48,6147.95,61.7,-0.16365,0.00017,2.73523]
[1585481728195,133.45,6149.14,61.7,-0.16341,0.00017,2.73316]
[1585481733428,133.43,6148.73,61.7,-0.16345,0.00017,2.73333]
[1585481738463,133.43,6148.86,61.7,-0.16342,0.00017,2.73315]
[1585481760621,133.38,6146.77,61.7,-0.1637,0.00017,2.73523]
[1585481765653,133.39,6147.32,61.7,-0.16362,0.00017,2.73457]
[1585481780781,133.33,6147.61,61.7,-0.1635,0.00017,2.73341]
[1585481788194,133.32,6147.68,61.7,-0.16347,0.00017,2.73314]
[1585481794194,133.31,6147.57,61.7,-0.16347,0.00017,2.73302]
[1585481810183,133.29,6148.28,61.7,-0.16333,0.00017,2.73174]
[1585481821045,133.29,6149.58,61.7,-0.16311,0.00017,2.72995]
[1585481827085,133.31,6150.23,61.7,-0.16303,0.00017,2.72938]
[1585481832645,133.28,6150.1,61.7,-0.16301,0.00017,2.72907]
[1585481839169,133.29,6150.05,61.7,-0.16303,0.00017,2.72932]
[1585481845194,133.3,6150.11,61.7,-0.16302,0.00017,2.72929]
[1585481850247,133.3,6150.42,61.7,-0.16298,0.00017,2.72893]
[1585481855285,133.3,6150.85,61.7,-0.1629,0.00017,2.72822]
[1585481860319,133.31,6150.92,61.7,-0.1629,0.00017,2.72817]
[1585481872194,133.32,6150.53,61.7,-0.16297,0.00017,2.72885]
[1585481878194,133.32,6150.54,61.7,-0.16298,0.00017,2.72888]
[1585481884194,133.32,6150.58,61.7,-0.16297,0.00017,2.72886]
[1585481889518,133.33,6151.15,61.7,-0.1629,0.00017,2.72826]
[1585481900597,133.33,6151.09,61.7,-0.1629,0.00017,2.72833]
[1585481905629,133.37,6151.7,61.7,-0.16286,0.00017,2.72809]
[1585481911194,133.4,6153.23,61.7,-0.16264,0.00017,2.72628]
[1585481922223,133.36,6153.01,61.7,-0.16262,0.00017,2.72603]
[1585481929195,133.38,6153.13,61.7,-0.16262,0.00017,2.72604]
[1585481935194,133.39,6152.73,61.7,-0.1627,0.00017,2.72676]
[1585481941194,133.4,6152.75,61.7,-0.16271,0.00017,2.72686]
[1585481951955,133.42,6153.57,61.7,-0.1626,0.00017,2.72604]
[1585481959004,133.41,6153.59,61.7,-0.16258,0.00017,2.72587]
[1585481965194,133.43,6153.33,61.7,-0.16266,0.00017,2.7266]
[1585481971194,133.44,6153.35,61.7,-0.16267,0.00017,2.7266]
[1585481977193,133.45,6153.41,61.7,-0.16267,0.00017,2.72662]
[1585481983194,133.46,6153.48,61.7,-0.16267,0.00017,2.72664]
[1585481989194,133.46,6153.48,61.7,-0.16267,0.00017,2.72667]
[1585482001194,133.47,6152.97,61.7,-0.16277,0.00017,2.72753]
[1585482007193,133.47,6152.98,61.7,-0.16277,0.00017,2.72758]
[1585482013194,133.49,6153.12,61.7,-0.16277,0.00017,2.72763]
[1585482019197,133.48,6153.03,61.7,-0.16277,0.00017,2.72752]
[1585482031194,133.5,6153.45,61.7,-0.16272,0.00017,2.72711]
[1585482037193,133.5,6153.43,61.7,-0.16272,0.00017,2.72715]
[1585482043194,133.5,6153.43,61.7,-0.16273,0.00017,2.72723]
[1585482049194,133.51,6153.49,61.7,-0.16273,0.00017,2.72728]
[1585482061194,133.52,6153.83,61.7,-0.16268,0.00017,2.72688]
[1585482067193,133.52,6153.82,61.7,-0.16269,0.00017,2.72698]
[1585482075838,133.53,6153.67,61.7,-0.16272,0.00017,2.72727]
[1585482081879,133.52,6153.58,61.7,-0.16273,0.00017,2.72734]
[1585482091194,133.54,6153.59,61.7,-0.16275,0.00017,2.72743]
[1585482103194,133.54,6153.61,61.7,-0.16275,0.00017,2.72745]
[1585482109194,133.54,6153.61,61.7,-0.16275,0.00017,2.72749]
[1585482121194,133.55,6153.61,61.7,-0.16276,0.00017,2.72756]
[1585482127193,133.55,6153.61,61.7,-0.16276,0.00017,2.7276]
[1585482133194,133.55,6153.61,61.7,-0.16277,0.00017,2.72763]
[1585482138250,133.56,6153.61,61.7,-0.16277,0.00017,2.72766]
[1585482151194,133.56,6153.54,61.7,-0.16279,0.00017,2.72772]
[1585482157193,133.56,6153.54,61.7,-0.16278,0.00017,2.72769]
[1585482163194,133.56,6153.55,61.7,-0.16278,0.00017,2.72771]
[1585482172089,133.56,6153.55,61.7,-0.16279,0.00017,2.72772]
[1585482178194,133.57,6153.55,61.7,-0.16279,0.00017,2.72777]
[1585482183572,133.57,6153.48,61.7,-0.1628,0.00017,2.72787]
[1585482190193,133.57,6153.48,61.7,-0.1628,0.00017,2.72784]
[1585482199700,133.59,6153.48,61.7,-0.16283,0.00017,2.72822]
[1585482208194,133.57,6153.5,61.7,-0.1628,0.00017,2.72789]
[1585482214194,133.57,6153.51,61.7,-0.1628,0.00017,2.72775]
[1585482220193,133.57,6153.5,61.7,-0.1628,0.00017,2.72778]
[1585482226193,133.58,6153.97,61.7,-0.16273,0.00017,2.72726]
[1585482232092,133.58,6154.04,61.7,-0.16272,0.00017,2.72717]
[1585482237949,133.58,6154.07,61.7,-0.16272,0.00017,2.72711]
[1585482244194,133.58,6154.08,61.7,-0.16272,0.00017,2.72713]
[1585482250031,133.59,6154.07,61.7,-0.16272,0.00017,2.72719]
[1585482262194,133.59,6154.11,61.7,-0.16272,0.00017,2.72721]
[1585482268194,133.6,6154.2,61.7,-0.16272,0.00017,2.72722]
[1585482274194,133.6,6154.2,61.7,-0.16271,0.00017,2.72703]
[1585482280194,133.6,6154.19,61.7,-0.16271,0.00017,2.72708]
[1585482292194,133.6,6154.23,61.7,-0.16272,0.00017,2.72711]
[1585482298194,133.6,6154.02,61.7,-0.16274,0.00017,2.72733]
[1585482304194,133.61,6154.11,61.7,-0.16274,0.00017,2.72732]
[1585482309446,133.61,6154.12,61.7,-0.16274,0.00017,2.72734]
[1585482321532,133.62,6154.18,61.7,-0.16274,0.00017,2.72735]
[1585482328194,133.61,6154.12,61.7,-0.16275,0.00017,2.72742]
[1585482334194,133.62,6154.14,61.7,-0.16274,0.00017,2.72729]
[1585482340193,133.62,6154.08,61.7,-0.16276,0.00017,2.72742]
[1585482347536,133.52,6151.87,61.7,-0.16299,0.00017,2.72895]
[1585482347538,133.52,6151.87,61.7,-0.16299,0.00017,2.72895]
[1585482347870,133.49,6150.04,61.7,-0.16325,0.00017,2.73103]
[1585482348172,133.49,6150.04,61.7,-0.16325,0.00017,2.73103]
[1585482348186,133.49,6150.04,61.7,-0.16325,0.00017,2.73103]
[1585482349871,133.6,6148.88,61.7,-0.1636,0.00017,2.73425]
[1585482355001,133.57,6147.57,61.7,-0.16378,0.00017,2.73564]
[1585482355059,133.57,6147.57,61.7,-0.16378,0.00017,2.73564]
[1585482380992,133.17,6141.87,61.7,-0.16418,0.00017,2.73745]
[1585482386254,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386288,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386314,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386360,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386371,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386450,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386462,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386492,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386505,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386537,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386548,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386583,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386589,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386634,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386646,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386678,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386706,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386740,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386804,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386820,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386874,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386883,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386926,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386930,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386971,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482386975,133.29,6139.58,61.7,-0.16472,0.00017,2.74228]
[1585482387005,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387011,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387098,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387103,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387110,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387116,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387140,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387149,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387178,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387186,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387209,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387222,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387233,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387272,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387287,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387304,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387316,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482387320,133.26,6139.25,61.7,-0.16475,0.00017,2.7424]
[1585482397055,133.15,6142.09,61.7,-0.16411,0.00017,2.7367]
[1585482402088,133.14,6142.17,61.7,-0.16408,0.00017,2.73639]
[1585482409139,133.08,6141.63,61.7,-0.16409,0.00017,2.73624]
[1585482424260,132.95,6139.87,61.7,-0.16421,0.00017,2.73682]
[1585482430596,132.89,6139.6,61.7,-0.16418,0.00017,2.73629]
[1585482430793,132.89,6139.6,61.7,-0.16418,0.00017,2.73629]
[1585482430809,132.89,6139.6,61.7,-0.16418,0.00017,2.73629]
[1585482431066,132.89,6139.6,61.7,-0.16418,0.00017,2.73629]
[1585482431089,132.89,6139.6,61.7,-0.16418,0.00017,2.73629]
[1585482431514,132.84,6138.76,61.7,-0.16424,0.00017,2.73662]
[1585482431590,132.84,6138.76,61.7,-0.16424,0.00017,2.73662]
[1585482438344,132.86,6134.76,61.7,-0.16495,0.00017,2.74247]
[1585482443378,132.91,6135.12,61.7,-0.16496,0.00017,2.74275]
[1585482449419,132.91,6135.06,61.7,-0.16496,0.00017,2.74274]
[1585482469563,132.92,6138.78,61.7,-0.16435,0.00017,2.7377]
[1585482474596,132.84,6137.07,61.7,-0.16453,0.00017,2.73893]
[1585482480638,132.95,6138.08,61.7,-0.16451,0.00017,2.73915]
[1585482485673,132.95,6137.04,61.7,-0.16468,0.00017,2.7405]
[1585482490710,132.95,6136.63,61.7,-0.16474,0.00017,2.74103]
[1585482500777,132.96,6136.78,61.7,-0.16474,0.00017,2.74109]
[1585482506824,132.96,6136.82,61.7,-0.16473,0.00017,2.74094]
[1585482511856,132.95,6138.19,61.7,-0.16449,0.00017,2.73887]
[1585482516890,133.0,6138.53,61.7,-0.16449,0.00017,2.73907]
[1585482527968,132.98,6138.08,61.7,-0.16454,0.00017,2.73941]
[1585482535018,132.99,6138.03,61.7,-0.16457,0.00017,2.73968]
[1585482541194,133.0,6138.02,61.7,-0.16458,0.00017,2.73979]
[1585482547193,133.01,6137.8,61.7,-0.16463,0.00017,2.74021]
[1585482559187,133.01,6138.36,61.7,-0.16454,0.00017,2.73953]
[1585482564220,133.02,6137.9,61.7,-0.16463,0.00017,2.74025]
[1585482569257,133.02,6137.71,61.7,-0.16466,0.00017,2.7405]
[1585482577193,133.03,6137.65,61.7,-0.16468,0.00017,2.74059]
[1585482582417,133.03,6137.65,61.7,-0.16468,0.00017,2.7406]
[1585482589194,133.03,6137.69,61.7,-0.16468,0.00017,2.74061]
[1585482594430,133.03,6137.28,61.7,-0.16474,0.00017,2.74113]
[1585482601194,133.02,6136.86,61.7,-0.1648,0.00017,2.74152]
[1585482606515,133.04,6137.03,61.7,-0.16479,0.00017,2.74155]
[1585482611551,133.04,6137.13,61.7,-0.16477,0.00017,2.74142]
[1585482617592,133.04,6137.5,61.7,-0.16471,0.00017,2.74091]
[1585482622628,133.05,6138.1,61.7,-0.16462,0.00017,2.74023]
[1585482628194,133.05,6138.91,61.7,-0.16449,0.00017,2.7391]
[1585482635730,133.03,6138.94,61.7,-0.16445,0.00017,2.73864]
[1585482642318,133.1,6139.02,61.7,-0.16454,0.00017,2.73964]
[1585482648827,133.07,6139.23,61.7,-0.16446,0.00017,2.73891]
[1585482656869,133.08,6139.15,61.7,-0.16449,0.00017,2.73911]
[1585482664194,133.09,6139.3,61.7,-0.16447,0.00017,2.73902]
[1585482679215,133.1,6140.2,61.7,-0.16435,0.00017,2.73807]
[1585482688194,133.12,6139.95,61.7,-0.16441,0.00017,2.73862]
[1585482700167,133.1,6139.57,61.7,-0.16444,0.00017,2.73879]
[1585482706194,133.15,6139.92,61.7,-0.16445,0.00017,2.73902]
[1585482711245,133.15,6140.34,61.7,-0.16438,0.00017,2.73844]
[1585482716279,133.15,6140.28,61.7,-0.16439,0.00017,2.7385]
[1585482721317,133.16,6140.79,61.7,-0.16431,0.00017,2.73791]
[1585482733194,133.17,6140.29,61.7,-0.16441,0.00017,2.73878]
[1585482738436,133.18,6140.27,61.7,-0.16443,0.00017,2.73889]
[1585482753542,133.17,6138.9,61.7,-0.16465,0.00017,2.7406]
[1585482759583,133.14,6138.22,61.7,-0.16471,0.00017,2.74101]
[1585482764615,133.17,6134.32,61.7,-0.16541,0.00017,2.74674]
[1585482779721,133.13,6134.42,61.7,-0.16534,0.00017,2.74602]
[1585482785766,133.11,6134.54,61.7,-0.1653,0.00017,2.74565]
[1585482790803,133.1,6134.49,61.7,-0.16529,0.00017,2.74552]
[1585482800873,133.07,6134.02,61.7,-0.16533,0.00017,2.74581]
[1585482809951,133.05,6133.95,61.7,-0.16532,0.00017,2.7456]
[1585482817193,133.02,6133.7,61.7,-0.16531,0.00017,2.74535]
[1585482823194,133.03,6133.65,61.7,-0.16533,0.00017,2.74547]
[1585482829194,133.01,6133.68,61.7,-0.16531,0.00017,2.74526]
[1585482841151,132.99,6133.73,61.7,-0.16527,0.00017,2.74488]
[1585482847193,132.98,6133.65,61.7,-0.16526,0.00017,2.74473]
[1585482853194,132.96,6133.47,61.7,-0.16527,0.00017,2.74475]
[1585482858269,132.96,6133.48,61.7,-0.16527,0.00017,2.7448]
[1585482874194,132.93,6132.46,61.7,-0.1654,0.00017,2.74562]
[1585482880193,132.93,6131.79,61.7,-0.16551,0.00017,2.74653]
[1585482886194,132.92,6131.82,61.7,-0.16548,0.00017,2.74621]
[1585482891644,132.9,6131.89,61.7,-0.16545,0.00017,2.7459]
[1585482898194,132.89,6132.18,61.7,-0.16538,0.00017,2.7453]
[1585482903584,132.88,6132.61,61.7,-0.1653,0.00017,2.74464]
[1585482917712,132.89,6134.12,61.7,-0.16506,0.00017,2.74269]
[1585482933817,132.83,6132.45,61.7,-0.16525,0.00017,2.74393]
[1585482941856,132.85,6131.92,61.7,-0.16537,0.00017,2.74498]
[1585482946891,132.84,6131.87,61.7,-0.16537,0.00017,2.74497]
[1585482946975,132.84,6131.87,61.7,-0.16537,0.00017,2.74497]
[1585482947035,132.84,6131.87,61.7,-0.16537,0.00017,2.74497]
[1585482954947,132.76,6131.78,61.7,-0.16526,0.00017,2.74382]
[1585482959981,132.7,6132.02,61.7,-0.16514,0.00017,2.74257]
[1585482965018,132.64,6131.9,61.7,-0.16508,0.00017,2.74189]
[1585482970052,132.62,6132.81,61.7,-0.1649,0.00017,2.74041]
[1585482981131,132.49,6132.81,61.7,-0.16472,0.00017,2.73845]
[1585482992056,132.42,6132.39,61.7,-0.16469,0.00017,2.73777]
[1585482992063,132.42,6132.39,61.7,-0.16469,0.00017,2.73777]
[1585482992247,132.4,6132.21,61.7,-0.16469,0.00017,2.73772]
[1585482998249,132.43,6132.38,61.7,-0.1647,0.00017,2.73795]
[1585482999475,132.36,6132.46,61.7,-0.1646,0.00017,2.73684]
[1585483011341,132.32,6131.93,61.7,-0.16463,0.00017,2.73702]
[1585483021410,132.33,6131.74,61.7,-0.16467,0.00017,2.73733]
[1585483033194,132.29,6131.63,61.7,-0.16464,0.00017,2.73698]
[1585483038530,132.29,6131.58,61.7,-0.16465,0.00017,2.737]
[1585483048602,132.27,6128.96,61.7,-0.16507,0.00017,2.74039]
[1585483060193,132.23,6128.82,61.7,-0.16503,0.00017,2.73984]
[1585483065719,132.22,6128.84,61.7,-0.16501,0.00017,2.73958]
[1585483070754,132.21,6128.91,61.7,-0.16498,0.00017,2.73931]
[1585483081194,132.19,6130.39,61.7,-0.16471,0.00017,2.73705]
[1585483087193,132.18,6130.41,61.7,-0.16469,0.00017,2.73687]
[1585483092910,132.17,6130.46,61.7,-0.16467,0.00017,2.73671]
[1585483097944,132.17,6130.44,61.7,-0.16467,0.00017,2.73663]
[1585483111035,132.16,6130.6,61.7,-0.16462,0.00017,2.73616]
[1585483116071,132.16,6130.69,61.7,-0.1646,0.00017,2.73597]
[1585483123194,132.15,6130.66,61.7,-0.1646,0.00017,2.73589]
[1585483129194,132.14,6130.66,61.7,-0.16459,0.00017,2.73584]
[1585483141194,132.14,6130.69,61.7,-0.16459,0.00017,2.73578]
[1585483147193,132.14,6130.79,61.7,-0.16456,0.00017,2.73555]
[1585483152322,132.13,6130.82,61.7,-0.16455,0.00017,2.73547]
[1585483162403,132.13,6131.34,61.7,-0.16446,0.00017,2.73467]
[1585483169445,132.13,6131.28,61.7,-0.16447,0.00017,2.73479]
[1585483174480,132.13,6131.36,61.7,-0.16445,0.00017,2.73456]
[1585483180193,132.13,6131.34,61.7,-0.16446,0.00017,2.73459]
[1585483185557,132.13,6131.36,61.7,-0.16445,0.00017,2.73456]
[1585483191786,132.13,6131.39,61.7,-0.16444,0.00017,2.73448]
[1585483197641,132.14,6131.56,61.7,-0.16442,0.00017,2.73433]
[1585483204194,132.14,6131.76,61.7,-0.16439,0.00017,2.73408]
[1585483214758,132.11,6126.41,61.7,-0.16527,0.00017,2.74112]
[1585483219794,132.08,6125.98,61.7,-0.1653,0.00017,2.74124]
[1585483229866,132.07,6125.74,61.7,-0.16533,0.00017,2.74146]
[1585483234898,132.06,6125.76,61.7,-0.16529,0.00017,2.74102]
[1585483244766,131.99,6121.9,61.7,-0.16587,0.00017,2.74544]
[1585483256295,131.95,6113.38,61.7,-0.16728,0.00017,2.75664]
[1585483258519,131.94,6113.88,61.7,-0.16717,0.00017,2.75577]
[1585483262300,131.85,6114.86,61.7,-0.16688,0.00017,2.75306]
[1585483265292,131.83,6116.12,61.7,-0.16664,0.00017,2.75105]
[1585483267764,131.8,6116.19,61.7,-0.16658,0.00017,2.75045]
[1585483278198,131.71,6114.11,61.7,-0.16682,0.00017,2.75209]
[1585483294333,131.66,6116.37,61.7,-0.16635,0.00017,2.74802]
[1585483302805,131.58,6115.97,61.7,-0.16631,0.00017,2.74746]
[1585483308411,131.57,6115.89,61.7,-0.1663,0.00017,2.74729]
[1585483328551,131.47,6115.11,61.7,-0.1663,0.00017,2.74696]
[1585483338621,131.42,6115.11,61.7,-0.16623,0.00017,2.74622]
[1585483343656,131.35,6113.82,61.7,-0.16636,0.00017,2.747]
[1585483344435,131.35,6113.82,61.7,-0.16636,0.00017,2.747]
[1585483349697,131.34,6112.77,61.7,-0.16653,0.00017,2.74834]
[1585483354372,131.35,6112.54,61.7,-0.16658,0.00017,2.74867]
[1585483360193,131.31,6112.19,61.7,-0.16658,0.00017,2.74852]
[1585483370847,131.29,6112.51,61.7,-0.1665,0.00017,2.74783]
[1585483377891,131.25,6112.59,61.7,-0.16642,0.00017,2.74702]
[1585483387963,131.23,6115.28,61.7,-0.16594,0.00017,2.74307]
[1585483392996,131.21,6115.39,61.7,-0.16589,0.00017,2.74263]
[1585483404076,131.2,6115.35,61.7,-0.16588,0.00017,2.74246]
[1585483409110,131.19,6115.17,61.7,-0.16589,0.00017,2.74255]
[1585483417893,131.15,6114.4,61.7,-0.16597,0.00017,2.7429]
[1585483417897,131.15,6114.4,61.7,-0.16597,0.00017,2.7429]
[1585483418727,131.15,6114.12,61.7,-0.16602,0.00017,2.74339]
[1585483426250,131.02,6108.37,61.7,-0.16683,0.00017,2.74944]
[1585483440801,130.81,6084.19,61.7,-0.17078,0.00018,2.78002]
[1585483441268,130.81,6082.26,61.7,-0.17112,0.00018,2.78262]
[1585483441397,130.81,6082.26,61.7,-0.17112,0.00018,2.78262]
[1585483442066,130.81,6082.26,61.7,-0.17112,0.00018,2.78262]
[1585483442185,130.81,6082.26,61.7,-0.17112,0.00018,2.78262]
[1585483444075,130.78,6078.74,61.7,-0.1717,0.00018,2.78709]
[1585483445589,130.78,6076.0,61.7,-0.17219,0.00018,2.79084]
[1585483446293,130.78,6076.0,61.7,-0.17219,0.00018,2.79084]
[1585483446299,130.78,6076.0,61.7,-0.17219,0.00018,2.79084]
[1585483446477,130.88,6075.23,61.7,-0.17246,0.00018,2.79334]
[1585483446511,130.88,6075.23,61.7,-0.17246,0.00018,2.79334]
[1585483446925,130.88,6075.23,61.7,-0.17246,0.00018,2.79334]
[1585483447437,130.82,6073.78,61.7,-0.17264,0.00018,2.79452]
[1585483449577,130.75,6071.71,61.7,-0.17291,0.00018,2.79637]
[1585483458291,130.91,6067.92,61.7,-0.17381,0.00018,2.80389]
[1585483477605,130.8,6081.65,61.7,-0.17121,0.00018,2.78324]
[1585483493698,130.77,6079.11,61.7,-0.17162,0.00018,2.78632]
[1585483499758,130.7,6077.25,61.7,-0.17186,0.00018,2.78795]
[1585483508802,130.78,6076.78,61.7,-0.17205,0.00018,2.78971]
[1585483533982,130.83,6089.05,61.7,-0.16994,0.00018,2.77327]
[1585483539016,130.84,6088.77,61.7,-0.17,0.00018,2.7738]
[1585483549087,130.96,6090.85,61.7,-0.1698,0.00018,2.77261]
[1585483559157,130.98,6088.58,61.7,-0.17023,0.00018,2.7761]
[1585483563078,130.87,6085.04,61.7,-0.1707,0.00018,2.77937]
[1585483563114,130.87,6085.04,61.7,-0.1707,0.00018,2.77937]
[1585483563144,130.87,6085.04,61.7,-0.1707,0.00018,2.77937]
[1585483563634,130.94,6084.28,61.7,-0.17094,0.00018,2.78151]
[1585483563670,130.94,6084.28,61.7,-0.17094,0.00018,2.78151]
[1585483563687,130.94,6084.28,61.7,-0.17094,0.00018,2.78151]
[1585483564004,130.94,6084.28,61.7,-0.17094,0.00018,2.78151]
[1585483569227,130.96,6082.45,61.7,-0.17128,0.00018,2.78425]
[1585483584332,130.94,6081.34,61.7,-0.17145,0.00018,2.78545]
[1585483589363,130.89,6082.39,61.7,-0.17119,0.00018,2.78331]
[1585483599436,130.87,6085.2,61.7,-0.17066,0.00018,2.77896]
[1585483614541,130.82,6090.06,61.7,-0.16974,0.00018,2.77156]
[1585483619575,130.84,6089.93,61.7,-0.16978,0.00018,2.77196]
[1585483629643,130.87,6089.1,61.7,-0.16997,0.00018,2.77356]
[1585483634679,130.86,6089.14,61.7,-0.16995,0.00018,2.77339]
[1585483639718,130.86,6089.13,61.7,-0.16996,0.00018,2.77347]
[1585483644753,130.87,6089.97,61.7,-0.16983,0.00018,2.77247]
[1585483651901,130.95,6095.54,61.7,-0.16895,0.00018,2.76568]
[1585483657843,130.92,6096.98,61.7,-0.16865,0.00018,2.76323]
[1585483662877,130.94,6097.01,61.7,-0.16868,0.00018,2.76353]
[1585483668920,130.97,6096.85,61.7,-0.16875,0.00018,2.76414]
[1585483673953,130.99,6096.49,61.7,-0.16883,0.00018,2.76489]
[1585483678991,130.95,6095.36,61.7,-0.16898,0.00018,2.76589]
[1585483688078,130.97,6090.2,61.7,-0.16992,0.00018,2.77341]
[1585483701184,131.07,6093.7,61.7,-0.16943,0.00018,2.76995]
[1585483706213,131.03,6093.33,61.7,-0.16945,0.00018,2.76995]
[1585483712086,131.03,6092.79,61.7,-0.16954,0.00018,2.77056]
[1585483720273,131.09,6093.33,61.7,-0.16953,0.00018,2.77065]
[1585483735218,131.05,6088.35,61.7,-0.17035,0.00018,2.77702]
[1585483735245,131.05,6088.35,61.7,-0.17035,0.00018,2.77702]
[1585483735307,131.05,6088.35,61.7,-0.17035,0.00018,2.77702]
[1585483740415,130.99,6086.87,61.7,-0.17052,0.00018,2.77814]
[1585483750927,130.97,6085.71,61.7,-0.1707,0.00018,2.77948]
[1585483759573,130.9,6085.17,61.7,-0.1707,0.00018,2.77924]
[1585483765414,130.9,6086.33,61.7,-0.1705,0.00018,2.77763]
[1585483766477,130.9,6086.33,61.7,-0.1705,0.00018,2.77763]
[1585483766495,130.9,6086.33,61.7,-0.1705,0.00018,2.77763]
[1585483766886,130.9,6087.17,61.7,-0.17035,0.00018,2.77646]
[1585483766900,130.9,6087.17,61.7,-0.17035,0.00018,2.77646]
[1585483766912,130.9,6087.17,61.7,-0.17035,0.00018,2.77646]
[1585483767219,130.9,6087.17,61.7,-0.17035,0.00018,2.77646]
[1585483772640,130.78,6088.02,61.7,-0.17003,0.00018,2.77341]
[1585483777675,130.71,6088.27,61.7,-0.16989,0.00018,2.77208]
[1585483782713,130.72,6088.69,61.7,-0.16982,0.00018,2.77154]
[1585483787746,130.67,6090.36,61.7,-0.16946,0.00018,2.76855]
[1585483792777,130.61,6090.35,61.7,-0.16938,0.00018,2.76771]
[1585483810932,130.47,6090.18,61.7,-0.16922,0.00018,2.76591]
[1585483817957,130.43,6089.7,61.7,-0.16925,0.00018,2.766]
[1585483828194,130.32,6087.98,61.7,-0.16939,0.00018,2.76671]
[1585483834068,130.35,6087.42,61.7,-0.16953,0.00018,2.7678]
[1585483839101,130.32,6087.12,61.7,-0.16954,0.00018,2.76777]
[1585483844136,130.25,6086.41,61.7,-0.16956,0.00018,2.76771]
[1585483858258,130.23,6086.83,61.7,-0.16946,0.00018,2.76685]
[1585483864275,130.17,6086.56,61.7,-0.16943,0.00018,2.76639]
[1585483880390,130.08,6083.8,61.7,-0.16979,0.00018,2.76894]
[1585483885423,130.05,6083.69,61.7,-0.16976,0.00018,2.76858]
[1585483888797,129.98,6082.89,61.7,-0.16982,0.00018,2.76881]
[1585483890805,129.95,6081.2,61.7,-0.17007,0.00018,2.77069]
[1585483896503,129.93,6080.93,61.7,-0.17008,0.00018,2.77055]
[1585483907580,129.91,6083.25,61.7,-0.16965,0.00018,2.76712]
[1585483912612,129.88,6083.37,61.7,-0.16959,0.00018,2.7665]
[1585483918194,129.85,6083.23,61.7,-0.16957,0.00018,2.76625]
[1585483924194,129.84,6083.39,61.7,-0.16952,0.00018,2.76583]
[1585483929733,129.82,6083.38,61.7,-0.16949,0.00018,2.76554]
[1585483939800,129.76,6082.82,61.7,-0.16951,0.00018,2.76548]
[1585483945194,129.75,6082.58,61.7,-0.16954,0.00018,2.76562]
[1585483951194,129.74,6082.51,61.7,-0.16953,0.00018,2.76545]
[1585483957193,129.71,6082.41,61.7,-0.16951,0.00018,2.76524]
[1585483969194,129.67,6082.08,61.7,-0.16951,0.00018,2.7651]
[1585483975055,129.62,6081.41,61.7,-0.16956,0.00018,2.76529]
[1585483991167,129.59,6079.02,61.7,-0.16994,0.00018,2.76814]
[1585483994434,129.6,6079.1,61.7,-0.16994,0.00018,2.76815]
[1585483996050,129.55,6078.64,61.7,-0.16995,0.00018,2.76807]
[1585484002194,129.54,6077.97,61.7,-0.17006,0.00018,2.76891]
[1585484007280,129.54,6078.89,61.7,-0.16989,0.00018,2.7676]
[1585484023392,129.5,6083.93,61.7,-0.16894,0.00018,2.7598]
[1585484033461,129.5,6089.71,61.7,-0.16791,0.00018,2.75163]
[1585484042578,129.58,6091.83,61.7,-0.16764,0.00018,2.74975]
[1585484049036,129.7,6099.54,61.7,-0.16646,0.00018,2.74069]
[1585484050348,129.74,6102.78,61.7,-0.16595,0.00017,2.73676]
[1585484050430,129.74,6102.78,61.7,-0.16595,0.00017,2.73676]
[1585484080791,129.86,6112.39,61.7,-0.16445,0.00017,2.72484]
[1585484090861,129.97,6112.28,61.7,-0.16461,0.00017,2.72659]
[1585484113013,130.03,6103.36,61.7,-0.16625,0.00017,2.74009]
[1585484119053,130.06,6103.93,61.7,-0.1662,0.00017,2.73982]
[1585484128148,130.13,6106.89,61.7,-0.16578,0.00017,2.73662]
[1585484139197,130.17,6110.14,61.7,-0.16526,0.00017,2.7325]
[1585484144231,130.19,6109.68,61.7,-0.16538,0.00017,2.73354]
[1585484149265,130.26,6111.37,61.7,-0.16518,0.00017,2.73219]
[1585484154300,130.25,6111.69,61.7,-0.16511,0.00017,2.73161]
[1585484174441,130.29,6106.08,61.7,-0.16614,0.00017,2.74005]
[1585484179476,130.31,6105.87,61.7,-0.16621,0.00017,2.74072]
[1585484194580,130.36,6108.41,61.7,-0.16582,0.00017,2.73764]
[1585484204650,130.36,6109.66,61.7,-0.16561,0.00017,2.73593]
[1585484224790,130.31,6102.21,61.7,-0.16684,0.00017,2.74564]
[1585484229826,130.39,6100.45,61.7,-0.16726,0.00017,2.74937]
[1585484234862,130.36,6100.0,61.7,-0.16729,0.00018,2.74951]
[1585484239896,130.32,6099.28,61.7,-0.16737,0.00018,2.74995]
[1585484247973,130.31,6098.79,61.7,-0.16744,0.00018,2.75045]
[1585484254013,130.24,6097.81,61.7,-0.1675,0.00018,2.75064]
[1585484266077,130.22,6090.4,61.7,-0.16879,0.00018,2.76083]
[1585484271116,130.15,6089.39,61.7,-0.16886,0.00018,2.76109]
[1585484281186,130.11,6089.03,61.7,-0.16887,0.00018,2.76112]
[1585484286218,130.07,6089.53,61.7,-0.16873,0.00018,2.75985]
[1585484301323,130.07,6090.82,61.7,-0.16849,0.00018,2.75795]
[1585484311395,129.94,6095.57,61.7,-0.16747,0.00018,2.74924]
[1585484316432,129.91,6095.14,61.7,-0.16751,0.00018,2.74942]
[1585484321467,129.9,6093.79,61.7,-0.16773,0.00018,2.7511]
[1585484327525,129.85,6092.1,61.7,-0.16796,0.00018,2.7528]
[1585484342448,129.82,6091.51,61.7,-0.16802,0.00018,2.7532]
[1585484351701,129.8,6091.8,61.7,-0.16794,0.00018,2.75247]
[1585484365194,129.76,6093.28,61.7,-0.16762,0.00018,2.74979]
[1585484370805,129.75,6093.22,61.7,-0.16762,0.00018,2.74968]
[1585484380880,129.73,6093.22,61.7,-0.16759,0.00018,2.74932]
[1585484386194,129.73,6093.43,61.7,-0.16754,0.00018,2.74894]
[1585484391953,129.72,6093.05,61.7,-0.1676,0.00018,2.74935]
[1585484397996,129.68,6092.05,61.7,-0.16773,0.00018,2.75025]
[1585484408065,129.7,6092.65,61.7,-0.16764,0.00018,2.74955]
[1585484413101,129.68,6092.56,61.7,-0.16763,0.00018,2.74943]
[1585484419194,129.68,6092.53,61.7,-0.16764,0.00018,2.74954]
[1585484430222,129.66,6092.53,61.7,-0.16761,0.00018,2.74921]
[1585484435255,129.67,6092.85,61.7,-0.16756,0.00018,2.74881]
[1585484440293,129.69,6093.48,61.7,-0.16748,0.00018,2.74824]
[1585484450361,129.65,6094.98,61.7,-0.16716,0.00018,2.74548]
[1585484456408,129.66,6095.51,61.7,-0.16707,0.00018,2.7448]
[1585484466479,129.68,6099.46,61.7,-0.16641,0.00018,2.73951]
[1585484471938,129.69,6099.64,61.7,-0.1664,0.00018,2.73948]
[1585484478565,129.72,6099.58,61.7,-0.16645,0.00018,2.74005]
[1585484483598,129.75,6099.81,61.7,-0.16644,0.00018,2.74006]
[1585484488633,129.75,6100.01,61.7,-0.16642,0.00018,2.7399]
[1585484494194,129.78,6100.06,61.7,-0.16644,0.00018,2.74001]
[1585484500193,129.79,6100.01,61.7,-0.16646,0.00018,2.74025]
[1585484512194,129.82,6100.22,61.7,-0.16647,0.00018,2.74046]
[1585484518194,129.83,6100.1,61.7,-0.1665,0.00018,2.74075]
[1585484528910,129.86,6101.28,61.7,-0.16635,0.00018,2.73962]
[1585484533945,129.89,6101.44,61.7,-0.16635,0.00017,2.73976]
[1585484538981,129.9,6101.76,61.7,-0.16631,0.00017,2.73945]
[1585484544014,129.91,6101.77,61.7,-0.16632,0.00017,2.73956]
[1585484549051,129.93,6102.47,61.7,-0.16624,0.00017,2.73898]
[1585484560128,129.96,6104.4,61.7,-0.16593,0.00017,2.73652]
[1585484565162,129.99,6104.62,61.7,-0.16593,0.00017,2.73664]
[1585484571205,130.01,6104.95,61.7,-0.16591,0.00017,2.73654]
[1585484576240,130.02,6104.85,61.7,-0.16594,0.00017,2.73676]
[1585484581274,130.05,6105.14,61.7,-0.16593,0.00017,2.73684]
[1585484593194,130.09,6104.99,61.7,-0.16601,0.00017,2.73764]
[1585484598397,130.1,6104.91,61.7,-0.16605,0.00017,2.73796]
[1585484611194,130.15,6104.76,61.7,-0.16612,0.00017,2.73866]
[1585484617193,130.16,6104.73,61.7,-0.16615,0.00017,2.73887]
[1585484622563,130.17,6104.74,61.7,-0.16616,0.00017,2.73903]
[1585484628613,130.09,6098.43,61.7,-0.16716,0.00018,2.74678]
[1585484642703,130.09,6095.64,61.7,-0.16765,0.00018,2.75069]
[1585484647740,130.06,6094.85,61.7,-0.16775,0.00018,2.75138]
[1585484652773,130.08,6094.32,61.7,-0.16786,0.00018,2.75239]
[1585484657811,130.07,6094.35,61.7,-0.16785,0.00018,2.75223]
[1585484677947,130.04,6099.21,61.7,-0.16694,0.00018,2.74478]
[1585484688020,130.03,6098.16,61.7,-0.16711,0.00018,2.74612]
[1585484698194,130.02,6098.29,61.7,-0.16708,0.00018,2.74581]
[1585484709167,130.02,6098.53,61.7,-0.16703,0.00018,2.74536]
[1585484719237,129.97,6095.55,61.7,-0.16748,0.00018,2.74882]
[1585484730312,129.96,6094.31,61.7,-0.16769,0.00018,2.75048]
[1585484735347,129.95,6093.42,61.7,-0.16783,0.00018,2.75149]
[1585484740383,129.91,6092.12,61.7,-0.168,0.00018,2.75269]
[1585484752194,129.88,6091.1,61.7,-0.16814,0.00018,2.75369]
[1585484758194,129.9,6091.82,61.7,-0.16804,0.00018,2.75294]
[1585484763547,129.89,6094.4,61.7,-0.16757,0.00018,2.74914]
[1585484778651,129.86,6102.02,61.7,-0.16619,0.00017,2.73797]
[1585484788722,129.91,6099.66,61.7,-0.16667,0.00018,2.74203]
[1585484793756,129.9,6100.35,61.7,-0.16654,0.00018,2.74081]
[1585484798795,129.93,6101.16,61.7,-0.16644,0.00018,2.74011]
[1585484803830,129.92,6101.62,61.7,-0.16634,0.00017,2.73932]
[1585484809194,129.97,6102.67,61.7,-0.16622,0.00017,2.73853]
[1585484821194,129.98,6103.08,61.7,-0.16617,0.00017,2.73812]
[1585484826993,130.0,6103.07,61.7,-0.16619,0.00017,2.73837]
[1585484832026,130.03,6103.45,61.7,-0.16617,0.00017,2.7383]
[1585484842194,130.03,6102.99,61.7,-0.16626,0.00017,2.73908]
[1585484848141,130.06,6103.29,61.7,-0.16624,0.00017,2.73897]
[1585484853179,130.06,6103.0,61.7,-0.16629,0.00017,2.73928]
[1585484860194,130.07,6102.91,61.7,-0.16631,0.00017,2.73951]
[1585484870303,130.09,6101.12,61.7,-0.16667,0.00017,2.74247]
[1585484875329,130.1,6100.87,61.7,-0.16672,0.00018,2.74295]
[1585484880369,130.1,6100.83,61.7,-0.16673,0.00018,2.743]
[1585484892451,130.11,6100.98,61.7,-0.16671,0.00017,2.74289]
[1585484897486,130.11,6100.85,61.7,-0.16674,0.00018,2.74307]
[1585484902521,130.11,6100.99,61.7,-0.16672,0.00017,2.74295]
[1585484907558,130.14,6101.59,61.7,-0.16665,0.00017,2.74246]
[1585484912636,130.12,6101.83,61.7,-0.16658,0.00017,2.74176]
[1585484920193,130.13,6102.21,61.7,-0.16652,0.00017,2.74131]
[1585484925683,130.14,6102.22,61.7,-0.16653,0.00017,2.74141]
[1585484930716,130.14,6102.35,61.7,-0.16651,0.00017,2.74131]
[1585484935750,130.15,6102.65,61.7,-0.16647,0.00017,2.74098]
[1585484940786,130.15,6102.61,61.7,-0.16649,0.00017,2.74113]
[1585484944573,130.06,6099.21,61.7,-0.16695,0.00018,2.74449]
[1585484944575,130.06,6099.21,61.7,-0.16695,0.00018,2.74449]
[1585484945409,130.06,6099.21,61.7,-0.16695,0.00018,2.74449]
[1585484945411,130.06,6099.21,61.7,-0.16695,0.00018,2.74449]
[1585484946098,130.07,6097.94,61.7,-0.16718,0.00018,2.74638]
[1585484946509,130.07,6097.94,61.7,-0.16718,0.00018,2.74638]
[1585484949777,130.09,6096.37,61.7,-0.16748,0.00018,2.7489]
[1585484952911,130.12,6095.21,61.7,-0.16774,0.00018,2.75109]
[1585484958911,130.23,6094.93,61.7,-0.16794,0.00018,2.75304]
[1585484969997,130.3,6094.57,61.7,-0.16809,0.00018,2.75454]
[1585484975025,130.32,6094.59,61.7,-0.16812,0.00018,2.75478]
[1585484975407,130.32,6094.59,61.7,-0.16812,0.00018,2.75478]
[1585484975668,130.32,6094.59,61.7,-0.16812,0.00018,2.75478]
[1585484976468,130.37,6095.23,61.7,-0.16808,0.00018,2.7546]
[1585484977865,130.45,6097.54,61.7,-0.16778,0.00018,2.7525]
[1585484977883,130.45,6097.54,61.7,-0.16778,0.00018,2.7525]
[1585484988118,130.31,6099.03,61.7,-0.16733,0.00018,2.74841]
[1585485008253,130.37,6094.92,61.7,-0.16814,0.00018,2.75507]
[1585485018326,130.4,6095.59,61.7,-0.16805,0.00018,2.75447]
[1585485023361,130.37,6095.3,61.7,-0.16806,0.00018,2.75441]
[1585485028394,130.36,6095.35,61.7,-0.16804,0.00018,2.75427]
[1585485042112,130.34,6092.91,61.7,-0.16843,0.00018,2.7572]
[1585485048540,130.34,6092.38,61.7,-0.16853,0.00018,2.75796]
[1585485053572,130.33,6092.33,61.7,-0.16853,0.00018,2.75797]
[1585485060626,130.32,6092.39,61.7,-0.16851,0.00018,2.75774]
[1585485070690,130.3,6092.04,61.7,-0.16854,0.00018,2.75788]
[1585485075725,130.29,6091.96,61.7,-0.16854,0.00018,2.75786]
[1585485080762,130.28,6091.96,61.7,-0.16853,0.00018,2.75776]
[1585485087812,130.28,6091.93,61.7,-0.16852,0.00018,2.75771]
[1585485099899,130.25,6092.01,61.7,-0.16847,0.00018,2.7571]
[1585485106193,130.25,6091.78,61.7,-0.1685,0.00018,2.75728]
[1585485111983,130.23,6091.55,61.7,-0.16851,0.00018,2.75732]
[1585485118194,130.23,6091.32,61.7,-0.16856,0.00018,2.75768]
[1585485124194,130.22,6091.23,61.7,-0.16856,0.00018,2.75765]
[1585485141188,130.17,6087.26,61.7,-0.16919,0.00018,2.76251]
[1585485151256,130.14,6087.46,61.7,-0.16911,0.00018,2.76168]
[1585485156291,130.1,6086.93,61.7,-0.16915,0.00018,2.76184]
[1585485161327,130.1,6086.6,61.7,-0.1692,0.00018,2.76225]
[1585485168373,130.07,6086.64,61.7,-0.16916,0.00018,2.76181]
[1585485183479,130.09,6090.09,61.7,-0.16857,0.00018,2.75719]
[1585485188515,130.04,6090.19,61.7,-0.16848,0.00018,2.75634]
[1585485193552,130.0,6088.1,61.7,-0.1688,0.00018,2.75867]
[1585485199194,130.03,6088.01,61.7,-0.16886,0.00018,2.75927]
[1585485211194,130.0,6088.24,61.7,-0.16877,0.00018,2.75836]
[1585485217193,129.98,6088.03,61.7,-0.16877,0.00018,2.75832]
[1585485222753,129.99,6087.91,61.7,-0.16881,0.00018,2.75865]
[1585485227791,129.97,6087.7,61.7,-0.16883,0.00018,2.75874]
[1585485237859,129.96,6087.5,61.7,-0.16885,0.00018,2.75887]
[1585485243901,129.95,6087.44,61.7,-0.16885,0.00018,2.75881]
[1585485248934,129.95,6087.37,61.7,-0.16885,0.00018,2.75883]
[1585485259008,129.93,6085.48,61.7,-0.16916,0.00018,2.76117]
[1585485265049,129.91,6085.54,61.7,-0.16912,0.00018,2.76084]
[1585485271093,129.9,6085.48,61.7,-0.16912,0.00018,2.76067]
[1585485276126,129.89,6085.45,61.7,-0.1691,0.00018,2.76047]
[1585485282020,129.88,6085.44,61.7,-0.16909,0.00018,2.76038]
[1585485289194,129.86,6085.71,61.7,-0.16902,0.00018,2.75975]
[1585485295194,129.85,6085.56,61.7,-0.16903,0.00018,2.75981]
[1585485300296,129.84,6085.42,61.7,-0.16904,0.00018,2.75989]
[1585485311370,129.83,6087.37,61.7,-0.16868,0.00018,2.75692]
[1585485316406,129.83,6087.72,61.7,-0.16861,0.00018,2.75639]
[1585485321443,129.82,6087.52,61.7,-0.16864,0.00018,2.75656]
[1585485326478,129.84,6087.48,61.7,-0.16867,0.00018,2.75688]
[1585485331511,129.82,6087.2,61.7,-0.16869,0.00018,2.75692]
[1585485337193,129.84,6087.5,61.7,-0.16867,0.00018,2.7568]
[1585485343194,129.83,6087.91,61.7,-0.16857,0.00018,2.75601]
[1585485348632,129.83,6088.22,61.7,-0.16852,0.00018,2.75556]
[1585485358700,129.88,6092.05,61.7,-0.16791,0.00018,2.75094]
[1585485363736,129.85,6093.1,61.7,-0.1677,0.00018,2.74909]
[1585485370193,129.88,6093.02,61.7,-0.16774,0.00018,2.74957]
[1585485376194,129.91,6093.18,61.7,-0.16775,0.00018,2.74975]
[1585485381863,129.93,6094.14,61.7,-0.16762,0.00018,2.74878]
[1585485393948,129.96,6094.95,61.7,-0.16752,0.00018,2.74796]
[1585485399993,129.98,6094.17,61.7,-0.16768,0.00018,2.74937]
[1585485406030,130.0,6094.29,61.7,-0.16768,0.00018,2.74944]
[1585485411067,130.01,6094.38,61.7,-0.16769,0.00018,2.74954]
[1585485421194,130.03,6094.24,61.7,-0.16774,0.00018,2.75]
[1585485427193,130.06,6094.24,61.7,-0.16777,0.00018,2.75035]
[1585485433194,130.07,6094.24,61.7,-0.16779,0.00018,2.75055]
[1585485438254,130.07,6094.19,61.7,-0.1678,0.00018,2.75065]
[1585485451194,130.11,6094.21,61.7,-0.16785,0.00018,2.75105]
[1585485457193,130.12,6094.22,61.7,-0.16786,0.00018,2.75115]
[1585485463194,130.13,6094.22,61.7,-0.16787,0.00018,2.75129]
[1585485468464,130.18,6095.52,61.7,-0.16771,0.00018,2.75023]
[1585485484194,130.17,6098.24,61.7,-0.16723,0.00018,2.74635]
[1585485489615,130.22,6098.19,61.7,-0.1673,0.00018,2.74705]
[1585485494648,130.25,6098.63,61.7,-0.16726,0.00018,2.74684]
[1585485499680,130.25,6098.69,61.7,-0.16725,0.00018,2.74679]
[1585485514788,130.25,6092.12,61.7,-0.16842,0.00018,2.756]
[1585485519823,130.26,6093.4,61.7,-0.16819,0.00018,2.75423]
[1585485525864,130.25,6093.98,61.7,-0.16809,0.00018,2.75336]
[1585485530900,130.26,6094.15,61.7,-0.16806,0.00018,2.75319]
[1585485536940,130.25,6094.34,61.7,-0.16802,0.00018,2.75285]
[1585485553055,130.29,6098.08,61.7,-0.16742,0.00018,2.74817]
[1585485559097,130.32,6098.25,61.7,-0.16743,0.00018,2.74833]
[1585485570182,130.34,6099.25,61.7,-0.16729,0.00018,2.7473]
[1585485575212,130.4,6100.43,61.7,-0.16716,0.00017,2.74637]
[1585485580246,130.4,6102.59,61.7,-0.16677,0.00017,2.74328]
[1585485591325,130.42,6102.85,61.7,-0.16675,0.00017,2.74319]
[1585485601395,130.46,6099.16,61.7,-0.16746,0.00018,2.74905]
[1585485606429,130.51,6100.58,61.7,-0.16728,0.00017,2.74773]
[1585485612473,130.49,6101.82,61.7,-0.16704,0.00017,2.74575]
[1585485621918,130.52,6103.09,61.7,-0.16685,0.00017,2.74434]
[1585485627581,130.54,6103.4,61.7,-0.16684,0.00017,2.74433]
[1585485633625,130.57,6103.41,61.7,-0.16687,0.00017,2.74455]
[1585485639662,130.59,6103.29,61.7,-0.16691,0.00017,2.74501]
[1585485645709,130.61,6103.74,61.7,-0.16686,0.00017,2.74468]
[1585485650741,130.63,6103.86,61.7,-0.16687,0.00017,2.74476]
[1585485661817,130.63,6103.34,61.7,-0.16696,0.00017,2.7455]
[1585485666854,130.66,6102.96,61.7,-0.16707,0.00017,2.74654]
[1585485671890,130.69,6103.4,61.7,-0.16704,0.00017,2.74637]
[1585485676921,130.7,6104.22,61.7,-0.16691,0.00017,2.74534]
[1585485681983,130.71,6104.21,61.7,-0.16692,0.00017,2.74547]
[1585485688001,130.78,6104.73,61.7,-0.16693,0.00017,2.74579]
[1585485693039,130.75,6105.28,61.7,-0.16679,0.00017,2.74454]
[1585485698071,130.79,6105.93,61.7,-0.16673,0.00017,2.74421]
[1585485703107,130.76,6105.54,61.7,-0.16675,0.00017,2.7442]
[1585485708140,130.79,6105.34,61.7,-0.16684,0.00017,2.74502]
[1585485718194,130.83,6105.06,61.7,-0.16693,0.00017,2.74594]
[1585485723246,130.85,6105.67,61.7,-0.16686,0.00017,2.74541]
[1585485728279,130.86,6106.08,61.7,-0.1668,0.00017,2.74494]
[1585485733316,130.86,6106.12,61.7,-0.1668,0.00017,2.74496]
[1585485738352,130.88,6106.0,61.7,-0.16684,0.00017,2.74535]
[1585485748418,130.9,6106.37,61.7,-0.1668,0.00017,2.74515]
[1585485753457,130.92,6106.57,61.7,-0.16679,0.00017,2.74499]
[1585485760193,130.93,6106.61,61.7,-0.16681,0.00017,2.74521]
[1585485765538,130.93,6105.56,61.7,-0.16698,0.00017,2.74661]
[1585485770578,130.99,6106.04,61.7,-0.16698,0.00017,2.74679]
[1585485780648,130.97,6106.54,61.7,-0.16687,0.00017,2.74584]
[1585485786687,130.98,6106.51,61.7,-0.16689,0.00017,2.74604]
[1585485793194,130.99,6106.75,61.7,-0.16687,0.00017,2.7459]
[1585485799194,131.02,6106.99,61.7,-0.16686,0.00017,2.74595]
[1585485811194,131.03,6107.0,61.7,-0.16687,0.00017,2.74595]
[1585485816897,131.04,6107.0,61.7,-0.16688,0.00017,2.74604]
[1585485822415,131.04,6106.93,61.7,-0.16689,0.00017,2.74616]
[1585485829194,131.05,6106.91,61.7,-0.16692,0.00017,2.74644]
[1585485835194,131.06,6106.87,61.7,-0.16693,0.00017,2.74659]
[1585485841194,131.07,6106.86,61.7,-0.16695,0.00017,2.74673]
[1585485847193,131.08,6106.88,61.7,-0.16696,0.00017,2.74683]
[1585485852618,131.08,6106.78,61.7,-0.16698,0.00017,2.74703]
[1585485852619,131.08,6106.78,61.7,-0.16698,0.00017,2.74703]
[1585485853746,131.12,6107.3,61.7,-0.16694,0.00017,2.74687]
[1585485853750,131.12,6107.3,61.7,-0.16694,0.00017,2.74687]
[1585485855116,131.12,6107.3,61.7,-0.16694,0.00017,2.74687]
[1585485855117,131.12,6107.3,61.7,-0.16694,0.00017,2.74687]
[1585485855154,131.12,6107.3,61.7,-0.16694,0.00017,2.74687]
[1585485855156,131.12,6107.3,61.7,-0.16694,0.00017,2.74687]
[1585485855823,131.27,6109.92,61.7,-0.16669,0.00017,2.74541]
[1585485855824,131.27,6109.92,61.7,-0.16669,0.00017,2.74541]
[1585485856393,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856395,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856401,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856411,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856632,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856633,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856666,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856667,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856949,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485856950,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485857065,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485857066,131.1,6110.09,61.7,-0.16643,0.00017,2.74271]
[1585485857323,131.13,6110.63,61.7,-0.16638,0.00017,2.74239]
[1585485857325,131.13,6110.63,61.7,-0.16638,0.00017,2.74239]
[1585485857673,131.13,6110.63,61.7,-0.16638,0.00017,2.74239]
[1585485858273,131.12,6110.89,61.7,-0.16632,0.00017,2.74188]
[1585485858305,131.12,6110.89,61.7,-0.16632,0.00017,2.74188]
[1585485858366,131.12,6110.89,61.7,-0.16632,0.00017,2.74188]
[1585485858536,131.12,6110.89,61.7,-0.16632,0.00017,2.74188]
[1585485858885,131.12,6110.89,61.7,-0.16632,0.00017,2.74188]
[1585485860792,131.19,6112.96,61.7,-0.16606,0.00017,2.74002]
[1585485860881,131.19,6112.96,61.7,-0.16606,0.00017,2.74002]
[1585485861115,131.19,6112.96,61.7,-0.16606,0.00017,2.74002]
[1585485861560,131.19,6114.23,61.7,-0.16584,0.00017,2.7382]
[1585485861649,131.19,6114.23,61.7,-0.16584,0.00017,2.7382]
[1585485861769,131.19,6114.23,61.7,-0.16584,0.00017,2.7382]
[1585485866974,131.3,6120.49,61.7,-0.16491,0.00017,2.73115]
[1585485867149,131.3,6120.49,61.7,-0.16491,0.00017,2.73115]
[1585485867940,131.19,6121.15,61.7,-0.16465,0.00017,2.72861]
[1585485868952,131.17,6121.32,61.7,-0.16459,0.00017,2.72802]
[1585485869266,131.19,6121.77,61.7,-0.16454,0.00017,2.72774]
[1585485871811,131.48,6130.52,61.7,-0.16344,0.00017,2.71969]
[1585485872553,131.4,6133.7,61.7,-0.1628,0.00017,2.71409]
[1585485872907,131.4,6133.7,61.7,-0.1628,0.00017,2.71409]
[1585485872981,131.4,6133.7,61.7,-0.1628,0.00017,2.71409]
[1585485873368,131.45,6137.49,61.7,-0.16221,0.00017,2.70944]
[1585485873596,131.45,6137.49,61.7,-0.16221,0.00017,2.70944]
[1585485873637,131.45,6137.49,61.7,-0.16221,0.00017,2.70944]
[1585485873826,131.45,6137.49,61.7,-0.16221,0.00017,2.70944]
[1585485874017,131.45,6137.49,61.7,-0.16221,0.00017,2.70944]
[1585485889401,131.29,6136.98,61.7,-0.16209,0.00017,2.70788]
[1585485903524,131.29,6134.25,61.7,-0.16254,0.00017,2.71156]
[1585485908558,131.39,6135.32,61.7,-0.1625,0.00017,2.71161]
[1585485917664,131.56,6140.01,61.7,-0.16195,0.00017,2.70771]
[1585485928510,131.35,6148.39,61.7,-0.16024,0.00017,2.69265]
[1585485928511,131.35,6148.39,61.7,-0.16024,0.00017,2.69265]
[1585485929431,131.32,6146.88,61.7,-0.16046,0.00017,2.69441]
[1585485929454,131.32,6146.88,61.7,-0.16046,0.00017,2.69441]
[1585485929456,131.32,6146.88,61.7,-0.16046,0.00017,2.69441]
[1585485930381,131.35,6145.56,61.7,-0.16072,0.00017,2.69667]
[1585485930383,131.35,6145.56,61.7,-0.16072,0.00017,2.69667]
[1585485930385,131.35,6145.56,61.7,-0.16072,0.00017,2.69667]
[1585485930392,131.35,6145.56,61.7,-0.16072,0.00017,2.69667]
[1585485930728,131.45,6145.55,61.7,-0.16085,0.00017,2.69816]
[1585485930992,131.45,6145.55,61.7,-0.16085,0.00017,2.69816]
[1585485931796,131.39,6144.52,61.7,-0.16095,0.00017,2.69869]
[1585485932819,131.58,6146.14,61.7,-0.16094,0.00017,2.69928]
[1585485932825,131.58,6146.14,61.7,-0.16094,0.00017,2.69928]
[1585485932949,131.58,6146.14,61.7,-0.16094,0.00017,2.69928]
[1585485932953,131.58,6146.14,61.7,-0.16094,0.00017,2.69928]
[1585485933580,131.58,6146.14,61.7,-0.16094,0.00017,2.69928]
[1585485934426,131.47,6145.94,61.7,-0.16081,0.00017,2.69778]
[1585485934434,131.47,6145.94,61.7,-0.16081,0.00017,2.69778]
[1585485935003,131.42,6144.91,61.7,-0.16092,0.00017,2.69847]
[1585485935273,131.42,6144.91,61.7,-0.16092,0.00017,2.69847]
[1585485937934,131.51,6145.5,61.7,-0.16094,0.00017,2.69904]
[1585485938399,131.51,6145.5,61.7,-0.16094,0.00017,2.69904]
[1585485952606,131.58,6143.2,61.7,-0.16143,0.00017,2.7034]
[1585485952636,131.58,6143.2,61.7,-0.16143,0.00017,2.7034]
[1585485952720,131.58,6143.2,61.7,-0.16143,0.00017,2.7034]
[1585485952869,131.54,6142.35,61.7,-0.16152,0.00017,2.70397]
[1585485952924,131.54,6142.35,61.7,-0.16152,0.00017,2.70397]
[1585485953144,131.54,6142.35,61.7,-0.16152,0.00017,2.70397]
[1585485953167,131.54,6142.35,61.7,-0.16152,0.00017,2.70397]
[1585485953280,131.54,6142.35,61.7,-0.16152,0.00017,2.70397]
[1585485978028,131.75,6141.66,61.7,-0.16193,0.00017,2.70811]
[1585485985070,131.77,6139.68,61.7,-0.16229,0.00017,2.71115]
[1585485992563,131.85,6136.39,61.7,-0.16295,0.00017,2.71683]
[1585486002222,131.77,6129.92,61.7,-0.16394,0.00017,2.72467]
[1585486018317,131.79,6133.65,61.7,-0.16334,0.00017,2.71981]
[1585486030382,131.84,6130.83,61.7,-0.16388,0.00017,2.72439]
[1585486037459,131.81,6129.27,61.7,-0.1641,0.00017,2.72607]
[1585486043500,131.82,6129.08,61.7,-0.16415,0.00017,2.72656]
[1585486056565,131.9,6132.73,61.7,-0.16364,0.00017,2.72255]
[1585486067640,131.81,6134.42,61.7,-0.16322,0.00017,2.71878]
[1585486082747,131.84,6130.67,61.7,-0.1639,0.00017,2.72446]
[1585486092852,131.81,6130.75,61.7,-0.16385,0.00017,2.72391]
[1585486098859,131.82,6130.9,61.7,-0.16383,0.00017,2.72381]
[1585486103898,131.81,6130.85,61.7,-0.16383,0.00017,2.72374]
[1585486108928,131.81,6130.82,61.7,-0.16383,0.00017,2.72378]
[1585486117012,131.78,6129.2,61.7,-0.16406,0.00017,2.72549]
[1585486122330,131.78,6128.49,61.7,-0.16419,0.00017,2.72655]
[1585486128088,131.75,6127.05,61.7,-0.16439,0.00017,2.72802]
[1585486135114,131.75,6126.59,61.7,-0.16447,0.00017,2.72869]
[1585486140152,131.73,6126.57,61.7,-0.16445,0.00017,2.72848]
[1585486150256,131.6,6120.6,61.7,-0.16529,0.00017,2.73481]
[1585486154441,131.59,6118.76,61.7,-0.16559,0.00017,2.73721]
[1585486154512,131.59,6118.76,61.7,-0.16559,0.00017,2.73721]
[1585486154537,131.59,6118.76,61.7,-0.16559,0.00017,2.73721]
[1585486167340,131.58,6119.14,61.7,-0.16552,0.00017,2.73658]
[1585486172373,131.56,6119.32,61.7,-0.16544,0.00017,2.73582]
[1585486178416,131.52,6118.97,61.7,-0.16545,0.00017,2.73573]
[1585486188484,131.45,6117.22,61.7,-0.16566,0.00017,2.73717]
[1585486188723,131.45,6117.22,61.7,-0.16566,0.00017,2.73717]
[1585486188746,131.45,6117.22,61.7,-0.16566,0.00017,2.73717]
[1585486188934,131.45,6117.22,61.7,-0.16566,0.00017,2.73717]
[1585486198573,131.49,6114.41,61.7,-0.1662,0.00017,2.74168]
[1585486214666,131.41,6117.76,61.7,-0.16551,0.00017,2.73579]
[1585486219702,131.38,6117.27,61.7,-0.16555,0.00017,2.73608]
[1585486229771,131.39,6118.14,61.7,-0.16542,0.00017,2.735]
[1585486234811,131.37,6117.45,61.7,-0.16549,0.00017,2.73542]
[1585486239843,131.4,6117.29,61.7,-0.16557,0.00017,2.73614]
[1585486251927,131.4,6117.54,61.7,-0.16552,0.00017,2.73574]
[1585486258194,131.39,6117.4,61.7,-0.16554,0.00017,2.73589]
[1585486264009,131.4,6117.47,61.7,-0.16553,0.00017,2.73586]
[1585486269050,131.39,6117.35,61.7,-0.16555,0.00017,2.73595]
[1585486279114,131.39,6117.17,61.7,-0.16557,0.00017,2.73609]
[1585486284150,131.39,6117.13,61.7,-0.16558,0.00017,2.73623]
[1585486289184,131.39,6117.6,61.7,-0.1655,0.00017,2.73554]
[1585486299257,131.43,6122.66,61.7,-0.16468,0.00017,2.729]
[1585486311345,131.45,6121.96,61.7,-0.16482,0.00017,2.73017]
[1585486316380,131.46,6122.25,61.7,-0.16479,0.00017,2.72994]
[1585486323171,131.46,6122.09,61.7,-0.16483,0.00017,2.73027]
[1585486328464,131.49,6122.36,61.7,-0.16482,0.00017,2.73033]
[1585486333498,131.5,6122.55,61.7,-0.1648,0.00017,2.73019]
[1585486338536,131.51,6122.67,61.7,-0.16479,0.00017,2.73017]
[1585486344575,131.52,6123.19,61.7,-0.16472,0.00017,2.72958]
[1585486349610,131.54,6123.17,61.7,-0.16474,0.00017,2.72986]
[1585486364715,131.53,6116.93,61.7,-0.16581,0.00017,2.73837]
[1585486379824,131.49,6115.09,61.7,-0.16606,0.00017,2.74028]
[1585486389897,131.47,6115.99,61.7,-0.16588,0.00017,2.7387]
[1585486393995,131.47,6116.23,61.7,-0.16583,0.00017,2.73831]
[1585486393997,131.47,6116.23,61.7,-0.16583,0.00017,2.73831]
[1585486394002,131.47,6116.23,61.7,-0.16583,0.00017,2.73831]
[1585486399959,131.42,6116.14,61.7,-0.16578,0.00017,2.73776]
[1585486400010,131.42,6116.14,61.7,-0.16578,0.00017,2.73776]
[1585486412047,131.35,6116.07,61.7,-0.16568,0.00017,2.73662]
[1585486417193,131.31,6115.97,61.7,-0.16566,0.00017,2.73628]
[1585486423119,131.28,6116.19,61.7,-0.16558,0.00017,2.7355]
[1585486428157,131.27,6117.24,61.7,-0.16538,0.00017,2.7339]
[1585486443259,131.15,6119.9,61.7,-0.16476,0.00017,2.72838]
[1585486448709,131.19,6117.35,61.7,-0.16525,0.00017,2.73253]
[1585486448753,131.19,6117.35,61.7,-0.16525,0.00017,2.73253]
[1585486448769,131.19,6117.35,61.7,-0.16525,0.00017,2.73253]
[1585486449186,131.19,6117.35,61.7,-0.16525,0.00017,2.73253]
[1585486449208,131.19,6117.35,61.7,-0.16525,0.00017,2.73253]
[1585486449241,131.19,6117.35,61.7,-0.16525,0.00017,2.73253]
[1585486449277,131.19,6117.35,61.7,-0.16525,0.00017,2.73253]
[1585486459372,131.21,6115.27,61.7,-0.16563,0.00017,2.73565]
[1585486469444,131.23,6114.93,61.7,-0.16572,0.00017,2.73643]
[1585486474476,131.22,6114.94,61.7,-0.1657,0.00017,2.7362]
[1585486480193,131.21,6114.86,61.7,-0.1657,0.00017,2.73616]
[1585486490593,131.23,6117.67,61.7,-0.16523,0.00017,2.73244]
[1585486500659,131.25,6119.55,61.7,-0.16494,0.00017,2.73015]
[1585486505694,131.24,6119.57,61.7,-0.16494,0.00017,2.73008]
[1585486510737,131.34,6120.62,61.7,-0.16489,0.00017,2.73009]
[1585486520800,131.31,6122.74,61.7,-0.16449,0.00017,2.72669]
[1585486525835,131.33,6123.11,61.7,-0.16445,0.00017,2.72641]
[1585486530869,131.36,6122.89,61.7,-0.16452,0.00017,2.72712]
[1585486540941,131.4,6121.05,61.7,-0.16489,0.00017,2.73017]
[1585486546194,131.4,6120.68,61.7,-0.16496,0.00017,2.73072]
[1585486552017,131.4,6119.99,61.7,-0.16507,0.00017,2.73167]
[1585486558061,131.41,6118.93,61.7,-0.16528,0.00017,2.73336]
[1585486568129,131.43,6116.56,61.7,-0.1657,0.00017,2.73686]
[1585486573163,131.41,6115.6,61.7,-0.16584,0.00017,2.7379]
[1585486579194,131.42,6115.46,61.7,-0.16588,0.00017,2.73822]
[1585486589274,131.44,6116.87,61.7,-0.16566,0.00017,2.73656]
[1585486596326,131.4,6117.28,61.7,-0.16553,0.00017,2.7353]
[1585486601360,131.39,6116.81,61.7,-0.16561,0.00017,2.7359]
[1585486606396,131.4,6116.36,61.7,-0.16569,0.00017,2.73656]
[1585486612194,131.39,6116.13,61.7,-0.16572,0.00017,2.73674]
[1585486618194,131.38,6115.99,61.7,-0.16573,0.00017,2.73685]
[1585486623517,131.38,6115.87,61.7,-0.16575,0.00017,2.73695]
[1585486630194,131.38,6115.84,61.7,-0.16575,0.00017,2.73697]
[1585486635605,131.37,6115.82,61.7,-0.16575,0.00017,2.73693]
[1585486642194,131.37,6115.79,61.7,-0.16575,0.00017,2.73689]
[1585486648194,131.36,6115.83,61.7,-0.16573,0.00017,2.73678]
[1585486653726,131.36,6115.9,61.7,-0.16571,0.00017,2.73649]
[1585486660193,131.34,6115.49,61.7,-0.16576,0.00017,2.73682]
[1585486671856,131.35,6115.62,61.7,-0.16574,0.00017,2.73669]
[1585486677897,131.35,6115.77,61.7,-0.16571,0.00017,2.73646]
[1585486684194,131.33,6115.84,61.7,-0.16568,0.00017,2.73619]
[1585486689981,131.34,6116.06,61.7,-0.16565,0.00017,2.73596]
[1585486702194,131.34,6116.23,61.7,-0.16562,0.00017,2.73568]
[1585486708106,131.34,6116.3,61.7,-0.16561,0.00017,2.73563]
[1585486714194,131.33,6116.5,61.7,-0.16557,0.00017,2.73515]
[1585486720193,131.36,6116.82,61.7,-0.16555,0.00017,2.73509]
[1585486731268,131.34,6116.85,61.7,-0.16551,0.00017,2.73473]
[1585486736303,131.33,6116.97,61.7,-0.16549,0.00017,2.7345]
[1585486741339,131.35,6116.98,61.7,-0.1655,0.00017,2.73465]
[1585486751425,131.38,6118.0,61.7,-0.16538,0.00017,2.73379]
[1585486761499,131.42,6125.68,61.7,-0.16412,0.00017,2.7237]
[1585486768194,131.42,6127.47,61.7,-0.16381,0.00017,2.72113]
[1585486783630,131.51,6122.04,61.7,-0.16485,0.00017,2.7299]
[1585486788666,131.51,6120.84,61.7,-0.16507,0.00017,2.73165]
[1585486793705,131.53,6122.17,61.7,-0.16487,0.00017,2.7301]
[1585486803775,131.54,6121.51,61.7,-0.16498,0.00017,2.73107]
[1585486808811,131.54,6120.95,61.7,-0.16509,0.00017,2.73194]
[1585486813847,131.54,6120.58,61.7,-0.16515,0.00017,2.7324]
[1585486818880,131.54,6120.32,61.7,-0.1652,0.00017,2.73281]
[1585486828946,131.55,6118.43,61.7,-0.16553,0.00017,2.7355]
[1585486834194,131.55,6118.4,61.7,-0.16553,0.00017,2.73542]
[1585486840193,131.55,6118.42,61.7,-0.16552,0.00017,2.73539]
[1585486852194,131.52,6117.94,61.7,-0.16557,0.00017,2.73564]
[1585486858151,131.52,6117.71,61.7,-0.1656,0.00017,2.73589]
[1585486863189,131.51,6115.4,61.7,-0.16598,0.00017,2.73895]
[1585486868224,131.52,6114.75,61.7,-0.16611,0.00017,2.74]
[1585486878293,131.49,6114.0,61.7,-0.16621,0.00017,2.74069]
[1585486883325,131.47,6114.07,61.7,-0.16616,0.00017,2.74022]
[1585486890387,131.43,6114.56,61.7,-0.16602,0.00017,2.73893]
[1585486898433,131.43,6114.21,61.7,-0.16608,0.00017,2.73932]
[1585486908505,131.39,6113.57,61.7,-0.16614,0.00017,2.73966]
[1585486914543,131.39,6113.58,61.7,-0.16614,0.00017,2.73971]
[1585486919579,131.37,6113.33,61.7,-0.16615,0.00017,2.73972]
[1585486932675,131.35,6113.3,61.7,-0.16612,0.00017,2.73941]
[1585486937705,131.36,6114.02,61.7,-0.16601,0.00017,2.73852]
[1585486947775,131.33,6114.51,61.7,-0.16589,0.00017,2.73743]
[1585486958856,131.3,6114.48,61.7,-0.16585,0.00017,2.73691]
[1585486963887,131.31,6114.16,61.7,-0.16592,0.00017,2.73752]
[1585486968923,131.31,6113.79,61.7,-0.16598,0.00017,2.73802]
[1585486974967,131.31,6114.08,61.7,-0.16593,0.00017,2.73757]
[1585486980001,131.29,6113.78,61.7,-0.16596,0.00017,2.73776]
[1585486990074,131.29,6113.77,61.7,-0.16595,0.00017,2.73768]
[1585486995112,131.28,6113.89,61.7,-0.16591,0.00017,2.73737]
[1585487000144,131.27,6114.16,61.7,-0.16586,0.00017,2.73691]
[1585487005193,131.27,6114.14,61.7,-0.16586,0.00017,2.73686]
[1585487011194,131.27,6114.13,61.7,-0.16586,0.00017,2.73677]
[1585487019291,131.29,6114.61,61.7,-0.1658,0.00017,2.73637]
[1585487027334,131.26,6115.27,61.7,-0.16564,0.00017,2.73501]
[1585487032366,131.26,6115.39,61.7,-0.16563,0.00017,2.73497]
[1585487038194,131.25,6114.45,61.7,-0.16577,0.00017,2.73601]
[1585487049482,131.24,6113.91,61.7,-0.16586,0.00017,2.73668]
[1585487054523,131.25,6113.88,61.7,-0.16588,0.00017,2.73688]
[1585487059552,131.24,6113.47,61.7,-0.16593,0.00017,2.7373]
[1585487064589,131.23,6113.23,61.7,-0.16596,0.00017,2.73752]
[1585487072908,131.23,6112.53,61.7,-0.16607,0.00017,2.7383]
[1585487080193,131.22,6112.52,61.7,-0.16607,0.00017,2.73823]
[1585487085737,131.21,6112.5,61.7,-0.16606,0.00017,2.73809]
[1585487091779,131.21,6112.47,61.7,-0.16605,0.00017,2.73805]
[1585487098194,131.2,6112.44,61.7,-0.16605,0.00017,2.73799]
[1585487103337,131.2,6112.37,61.7,-0.16606,0.00017,2.73802]
[1585487109905,131.18,6112.23,61.7,-0.16606,0.00017,2.73797]
[1585487116194,131.18,6111.84,61.7,-0.16612,0.00017,2.73852]
[1585487121988,131.15,6111.6,61.7,-0.16613,0.00017,2.73845]
[1585487128194,131.16,6111.54,61.7,-0.16615,0.00017,2.73868]
[1585487139109,131.15,6111.62,61.7,-0.16612,0.00017,2.73824]
[1585487146159,131.14,6112.1,61.7,-0.16602,0.00017,2.73749]
[1585487157237,131.14,6112.7,61.7,-0.16591,0.00017,2.73656]
[1585487176194,131.17,6116.35,61.7,-0.16532,0.00017,2.73188]
[1585487182194,131.22,6117.39,61.7,-0.16521,0.00017,2.73121]
[1585487192872,131.2,6117.06,61.7,-0.16525,0.00017,2.73133]
[1585487198523,131.2,6116.9,61.7,-0.16527,0.00017,2.7315]
[1585487208607,131.23,6117.18,61.7,-0.16527,0.00017,2.73159]
[1585487215664,131.27,6117.6,61.7,-0.16525,0.00017,2.7316]
[1585487223431,131.26,6118.52,61.7,-0.16507,0.00017,2.73011]
[1585487228732,131.27,6118.59,61.7,-0.16507,0.00017,2.73016]
[1585487233769,131.22,6117.34,61.7,-0.16522,0.00017,2.73114]
[1585487243837,131.32,6114.96,61.7,-0.16577,0.00017,2.73593]
[1585487251194,131.29,6114.9,61.7,-0.16574,0.00017,2.73553]
[1585487262971,131.28,6114.37,61.7,-0.16581,0.00017,2.73608]
[1585487269194,131.28,6114.47,61.7,-0.1658,0.00017,2.73599]
[1585487275053,131.28,6114.58,61.7,-0.16578,0.00017,2.73579]
[1585487280094,131.3,6114.79,61.7,-0.16577,0.00017,2.73584]
[1585487291165,131.26,6113.13,61.7,-0.166,0.00017,2.73757]
[1585487296194,131.27,6112.71,61.7,-0.16608,0.00017,2.73819]
[1585487301239,131.29,6113.24,61.7,-0.16603,0.00017,2.73786]
[1585487312317,131.25,6114.75,61.7,-0.1657,0.00017,2.73499]
[1585487317351,131.26,6114.75,61.7,-0.16571,0.00017,2.73508]
[1585487322388,131.25,6114.18,61.7,-0.1658,0.00017,2.7358]
[1585487332457,131.24,6113.81,61.7,-0.16585,0.00017,2.73617]
[1585487338194,131.25,6113.88,61.7,-0.16585,0.00017,2.73619]
[1585487344194,131.25,6114.02,61.7,-0.16582,0.00017,2.7359]
[1585487350193,131.24,6114.02,61.7,-0.16581,0.00017,2.73585]
[1585487359658,131.24,6114.1,61.7,-0.1658,0.00017,2.73571]
[1585487366699,131.23,6113.98,61.7,-0.1658,0.00017,2.73573]
[1585487373741,131.23,6113.0,61.7,-0.16597,0.00017,2.73701]
[1585487379783,131.23,6113.05,61.7,-0.16596,0.00017,2.73688]
[1585487388859,131.21,6112.0,61.7,-0.16611,0.00017,2.73804]
[1585487397911,131.2,6111.66,61.7,-0.16616,0.00017,2.73841]
[1585487402948,131.05,6109.14,61.7,-0.16638,0.00017,2.73964]
[1585487407982,131.16,6105.82,61.7,-0.16712,0.00017,2.74595]
[1585487418051,131.13,6106.1,61.7,-0.16702,0.00017,2.74509]
[1585487423083,131.1,6106.0,61.7,-0.167,0.00017,2.74485]
[1585487428118,131.08,6106.14,61.7,-0.16695,0.00017,2.74437]
[1585487433153,131.08,6106.57,61.7,-0.16687,0.00017,2.74363]
[1585487443194,131.04,6107.87,61.7,-0.16659,0.00017,2.74118]
[1585487448261,131.02,6107.87,61.7,-0.16656,0.00017,2.74093]
[1585487455194,131.01,6107.93,61.7,-0.16654,0.00017,2.74067]
[1585487460351,131.0,6108.19,61.7,-0.16647,0.00017,2.74008]
[1585487470416,130.98,6108.11,61.7,-0.16646,0.00017,2.73993]
[1585487476194,130.97,6108.15,61.7,-0.16644,0.00017,2.73974]
[1585487481494,130.96,6108.02,61.7,-0.16644,0.00017,2.73969]
[1585487486532,130.95,6107.7,61.7,-0.1665,0.00017,2.74013]
[1585487491561,130.94,6107.71,61.7,-0.16647,0.00017,2.73982]
[1585487501636,130.93,6107.97,61.7,-0.16641,0.00017,2.73927]
[1585487506666,130.92,6107.84,61.7,-0.16642,0.00017,2.73932]
[1585487511707,130.92,6108.15,61.7,-0.16636,0.00017,2.73885]
[1585487517744,130.92,6108.2,61.7,-0.16635,0.00017,2.73873]
[1585487522952,130.91,6108.1,61.7,-0.16635,0.00017,2.73871]
[1585487530193,130.9,6108.19,61.7,-0.16633,0.00017,2.73852]
[1585487535871,130.89,6107.84,61.7,-0.16638,0.00017,2.7389]
[1585487540905,130.89,6107.58,61.7,-0.16642,0.00017,2.73923]
[1585487545939,130.89,6107.21,61.7,-0.16648,0.00017,2.73967]
[1585487551194,130.88,6107.25,61.7,-0.16646,0.00017,2.73938]
[1585487559058,131.0,6109.58,61.7,-0.16623,0.00017,2.73797]
[1585487572122,130.88,6111.9,61.7,-0.16565,0.00017,2.73286]
[1585487581208,130.88,6111.81,61.7,-0.16567,0.00017,2.73299]
[1585487587250,130.89,6110.08,61.7,-0.16597,0.00017,2.73549]
[1585487594278,130.92,6109.43,61.7,-0.16613,0.00017,2.73688]
[1585487599311,130.92,6109.61,61.7,-0.1661,0.00017,2.73663]
[1585487609386,130.92,6109.54,61.7,-0.16611,0.00017,2.73674]
[1585487614419,130.93,6109.94,61.7,-0.16605,0.00017,2.73616]
[1585487619452,130.92,6110.47,61.7,-0.16595,0.00017,2.73532]
[1585487625499,130.92,6110.9,61.7,-0.16588,0.00017,2.73479]
[1585487630529,130.93,6110.85,61.7,-0.1659,0.00017,2.73494]
[1585487641194,130.94,6110.82,61.7,-0.16591,0.00017,2.73509]
[1585487652686,130.96,6113.25,61.7,-0.16553,0.00017,2.73207]
[1585487657721,130.97,6113.31,61.7,-0.16552,0.00017,2.73205]
[1585487663279,130.98,6113.38,61.7,-0.16553,0.00017,2.73215]
[1585487670815,130.99,6113.54,61.7,-0.16552,0.00017,2.73214]
[1585487677193,131.01,6113.6,61.7,-0.16553,0.00017,2.73215]
[1585487683194,131.02,6113.59,61.7,-0.16555,0.00017,2.73232]
[1585487688942,131.03,6113.63,61.7,-0.16555,0.00017,2.7324]
[1585487700016,131.05,6113.77,61.7,-0.16555,0.00017,2.73248]
[1585487705054,131.06,6113.88,61.7,-0.16554,0.00017,2.73243]
[1585487710084,131.07,6113.91,61.7,-0.16556,0.00017,2.73261]
[1585487715123,131.07,6113.73,61.7,-0.16559,0.00017,2.7329]
[1585487731194,131.07,6109.64,61.7,-0.16629,0.00017,2.73845]
[1585487736267,131.08,6109.95,61.7,-0.16626,0.00017,2.73819]
[1585487742310,131.07,6110.63,61.7,-0.16612,0.00017,2.737]
[1585487748353,131.05,6110.45,61.7,-0.16613,0.00017,2.73705]
[1585487760436,131.04,6109.99,61.7,-0.1662,0.00017,2.73758]
[1585487765468,131.04,6110.04,61.7,-0.16618,0.00017,2.73741]
[1585487770509,131.04,6110.13,61.7,-0.16617,0.00017,2.73731]
[1585487775540,131.03,6110.16,61.7,-0.16615,0.00017,2.73716]
[1585487790647,131.03,6110.84,61.7,-0.16603,0.00017,2.73613]
[1585487796688,131.02,6110.82,61.7,-0.16602,0.00017,2.73594]
[1585487801725,131.03,6110.68,61.7,-0.16604,0.00017,2.73618]
[1585487822871,131.07,6114.99,61.7,-0.16536,0.00017,2.73084]
[1585487827908,131.07,6114.98,61.7,-0.16537,0.00017,2.73088]
[1585487832943,131.09,6115.09,61.7,-0.16537,0.00017,2.73094]
[1585487837977,131.1,6115.61,61.7,-0.1653,0.00017,2.73045]
[1585487843599,131.11,6115.73,61.7,-0.16529,0.00017,2.73037]
[1585487850060,131.13,6115.78,61.7,-0.1653,0.00017,2.73055]
[1585487855097,131.14,6115.87,61.7,-0.1653,0.00017,2.73047]
[1585487860131,131.14,6115.66,61.7,-0.16534,0.00017,2.73086]
[1585487865168,131.16,6115.8,61.7,-0.16534,0.00017,2.73092]
[1585487870203,131.18,6116.04,61.7,-0.16533,0.00017,2.73084]
[1585487890193,131.22,6117.39,61.7,-0.16515,0.00017,2.72957]
[1585487895374,131.24,6117.52,61.7,-0.16515,0.00017,2.72965]
[1585487902194,131.25,6117.54,61.7,-0.16517,0.00017,2.72983]
[1585487908194,131.26,6117.57,61.7,-0.16518,0.00017,2.72997]
[1585487913499,131.28,6117.47,61.7,-0.16521,0.00017,2.73014]
[1585487918537,131.29,6117.44,61.7,-0.16523,0.00017,2.73035]
[1585487926194,131.3,6117.27,61.7,-0.16528,0.00017,2.73081]
[1585487932194,131.31,6117.47,61.7,-0.16526,0.00017,2.73067]
[1585487941719,131.33,6117.52,61.7,-0.16528,0.00017,2.73092]
[1585487954788,131.35,6117.74,61.7,-0.16527,0.00017,2.73088]
[1585487959825,131.36,6117.61,61.7,-0.1653,0.00017,2.73118]
[1585487971194,131.38,6117.62,61.7,-0.16532,0.00017,2.73131]
[1585487977193,131.38,6117.76,61.7,-0.1653,0.00017,2.73115]
[1585487983194,131.39,6117.8,61.7,-0.16531,0.00017,2.73126]
[1585487989194,131.39,6117.79,61.7,-0.16532,0.00017,2.73134]
[1585488001194,131.41,6117.91,61.7,-0.16531,0.00017,2.73138]
[1585488007193,131.42,6117.98,61.7,-0.16532,0.00017,2.73142]
[1585488013195,131.42,6117.91,61.7,-0.16533,0.00017,2.73159]
[1585488019194,131.43,6117.99,61.7,-0.16533,0.00017,2.7316]
[1585488030315,131.44,6118.03,61.7,-0.16534,0.00017,2.73169]
[1585488040385,131.46,6121.07,61.7,-0.16483,0.00017,2.72755]
[1585488046194,131.47,6121.12,61.7,-0.16485,0.00017,2.72773]
[1585488051464,131.49,6121.47,61.7,-0.16481,0.00017,2.72748]
[1585488062538,131.52,6121.97,61.7,-0.16477,0.00017,2.72724]
[1585488073194,131.6,6126.08,61.7,-0.16418,0.00017,2.72281]
[1585488079194,131.59,6126.09,61.7,-0.16415,0.00017,2.72249]
[1585488084695,131.62,6125.73,61.7,-0.16427,0.00017,2.72355]
[1585488089731,131.64,6125.74,61.7,-0.16429,0.00017,2.72386]
[1585488094767,131.67,6125.87,61.7,-0.1643,0.00017,2.7239]
[1585488100193,131.68,6125.85,61.7,-0.16432,0.00017,2.72415]
[1585488111891,131.73,6125.74,61.7,-0.1644,0.00017,2.72494]
[1585488116926,131.75,6125.64,61.7,-0.16445,0.00017,2.72543]
[1585488121957,131.75,6125.44,61.7,-0.16449,0.00017,2.72575]
[1585488132028,131.76,6118.44,61.7,-0.1657,0.00017,2.73556]
[1585488137064,131.76,6118.38,61.7,-0.16572,0.00017,2.73572]
[1585488142099,131.76,6118.54,61.7,-0.16569,0.00017,2.73551]
[1585488153217,131.73,6119.06,61.7,-0.16555,0.00017,2.73415]
[1585488159217,131.73,6119.11,61.7,-0.16553,0.00017,2.73401]
[1585488164254,131.75,6119.51,61.7,-0.1655,0.00017,2.73385]
[1585488169287,131.76,6122.05,61.7,-0.16508,0.00017,2.73046]
[1585488179358,131.73,6122.69,61.7,-0.16492,0.00017,2.72905]
[1585488185398,131.74,6122.19,61.7,-0.16503,0.00017,2.73]
[1585488190439,131.74,6121.76,61.7,-0.1651,0.00017,2.73051]
[1585488195472,131.75,6121.37,61.7,-0.16518,0.00017,2.73127]
[1585488200506,131.75,6121.49,61.7,-0.16516,0.00017,2.73107]
[1585488212592,131.75,6121.12,61.7,-0.16522,0.00017,2.73149]
[1585488217624,131.75,6120.91,61.7,-0.16525,0.00017,2.73171]
[1585488223194,131.78,6121.33,61.7,-0.16522,0.00017,2.73156]
[1585488228703,131.75,6121.61,61.7,-0.16514,0.00017,2.7308]
[1585488240788,131.75,6121.38,61.7,-0.16518,0.00017,2.73115]
[1585488245822,131.75,6121.25,61.7,-0.1652,0.00017,2.73134]
[1585488250864,131.76,6121.17,61.7,-0.16522,0.00017,2.73151]
[1585488261933,131.76,6121.06,61.7,-0.16524,0.00017,2.73169]
[1585488266970,131.76,6121.16,61.7,-0.16522,0.00017,2.73153]
[1585488273350,131.77,6121.23,61.7,-0.16522,0.00017,2.73143]
[1585488280063,131.77,6121.5,61.7,-0.16518,0.00017,2.73114]
[1585488285096,131.77,6121.71,61.7,-0.16513,0.00017,2.73073]
[1585488291140,131.76,6121.91,61.7,-0.1651,0.00017,2.73043]
[1585488296173,131.77,6122.04,61.7,-0.16508,0.00017,2.73031]
[1585488301194,131.77,6122.14,61.7,-0.16506,0.00017,2.73019]
[1585488312284,131.77,6118.19,61.7,-0.16574,0.00017,2.73565]
[1585488322359,131.73,6116.82,61.7,-0.16593,0.00017,2.73704]
[1585488327391,131.73,6116.78,61.7,-0.16593,0.00017,2.73702]
[1585488332424,131.71,6116.91,61.7,-0.16588,0.00017,2.73648]
[1585488340193,131.69,6116.91,61.7,-0.16585,0.00017,2.73619]
[1585488346194,131.68,6116.88,61.7,-0.16584,0.00017,2.73605]
[1585488352194,131.67,6116.81,61.7,-0.16584,0.00017,2.73598]
[1585488358194,131.66,6116.8,61.7,-0.16582,0.00017,2.73582]
[1585488363457,131.65,6116.81,61.7,-0.16581,0.00017,2.73574]
[1585488368681,131.63,6113.48,61.7,-0.16636,0.00017,2.74004]
[1585488374749,131.67,6113.56,61.7,-0.1664,0.00017,2.74053]
[1585488385194,131.58,6116.02,61.7,-0.16585,0.00017,2.73577]
[1585488390841,131.57,6116.14,61.7,-0.16582,0.00017,2.73549]
[1585488400907,131.5,6112.99,61.7,-0.16625,0.00017,2.7386]
[1585488412194,131.5,6112.58,61.7,-0.16633,0.00017,2.73924]
[1585488418025,131.49,6112.47,61.7,-0.16633,0.00017,2.7392]
[1585488423306,131.48,6112.24,61.7,-0.16635,0.00017,2.73932]
[1585488430193,131.45,6112.24,61.7,-0.16631,0.00017,2.73893]
[1585488436151,131.43,6112.03,61.7,-0.16632,0.00017,2.73888]
[1585488441187,131.42,6111.86,61.7,-0.16633,0.00017,2.73898]
[1585488448194,131.4,6111.76,61.7,-0.16633,0.00017,2.73887]
[1585488458308,131.38,6111.8,61.7,-0.16628,0.00017,2.73829]
[1585488463341,131.36,6111.9,61.7,-0.16625,0.00017,2.738]
[1585488469194,131.35,6111.95,61.7,-0.16622,0.00017,2.7377]
[1585488474417,131.35,6112.16,61.7,-0.16619,0.00017,2.73747]
[1585488480460,131.33,6112.18,61.7,-0.16615,0.00017,2.73709]
[1585488493194,131.31,6112.47,61.7,-0.16607,0.00017,2.7364]
[1585488498584,131.31,6112.48,61.7,-0.16607,0.00017,2.73632]
[1585488503624,131.3,6112.46,61.7,-0.16606,0.00017,2.73624]
[1585488509662,131.29,6112.47,61.7,-0.16605,0.00017,2.73612]
[1585488519734,131.28,6112.35,61.7,-0.16605,0.00017,2.73599]
[1585488524766,131.27,6112.28,61.7,-0.16605,0.00017,2.73596]
[1585488529805,131.27,6112.19,61.7,-0.16606,0.00017,2.73604]
[1585488535194,131.26,6112.16,61.7,-0.16606,0.00017,2.736]
[1585488541194,131.26,6112.17,61.7,-0.16605,0.00017,2.73591]
[1585488552967,131.24,6110.8,61.7,-0.16626,0.00017,2.73756]
[1585488563035,131.22,6109.57,61.7,-0.16645,0.00017,2.73901]
[1585488571110,131.21,6110.05,61.7,-0.16634,0.00017,2.73798]
[1585488578142,131.16,6105.32,61.7,-0.16709,0.00017,2.74386]
[1585488583173,131.16,6105.18,61.7,-0.16711,0.00017,2.74401]
[1585488589194,131.13,6105.41,61.7,-0.16703,0.00017,2.74329]
[1585488599287,131.06,6102.29,61.7,-0.16749,0.00017,2.74667]
[1585488605327,131.04,6102.61,61.7,-0.1674,0.00017,2.74592]
[1585488611368,131.01,6102.55,61.7,-0.16737,0.00017,2.74553]
[1585488616405,130.98,6102.47,61.7,-0.16734,0.00017,2.74523]
[1585488622194,130.95,6102.17,61.7,-0.16735,0.00017,2.74513]
[1585488633524,130.91,6102.66,61.7,-0.16721,0.00017,2.74381]
[1585488638561,130.89,6102.81,61.7,-0.16715,0.00017,2.74323]
[1585488651651,130.84,6102.98,61.7,-0.16706,0.00017,2.74233]
[1585488656689,130.83,6103.01,61.7,-0.16703,0.00017,2.74205]
[1585488664194,130.81,6103.0,61.7,-0.167,0.00017,2.74175]
[1585488670193,130.79,6102.98,61.7,-0.16698,0.00017,2.74154]
[1585488682194,130.77,6103.15,61.7,-0.16693,0.00017,2.74104]
[1585488687904,130.75,6103.1,61.7,-0.1669,0.00017,2.74078]
[1585488694194,130.74,6103.07,61.7,-0.16689,0.00017,2.7405]
[1585488700193,130.73,6103.06,61.7,-0.16687,0.00017,2.74035]
[1585488717111,130.7,6104.69,61.7,-0.16656,0.00017,2.73772]
[1585488722145,130.71,6104.79,61.7,-0.16654,0.00017,2.73763]
[1585488727176,130.73,6105.22,61.7,-0.1665,0.00017,2.73734]
[1585488732211,130.71,6105.32,61.7,-0.16645,0.00017,2.73685]
[1585488744299,130.7,6105.24,61.7,-0.16646,0.00017,2.73695]
[1585488750343,130.7,6104.94,61.7,-0.16651,0.00017,2.73733]
[1585488760409,130.72,6106.99,61.7,-0.16616,0.00017,2.73452]
[1585488770478,130.72,6107.63,61.7,-0.16605,0.00017,2.73363]
[1585488775517,130.73,6107.35,61.7,-0.16612,0.00017,2.73421]
[1585488780553,130.73,6107.49,61.7,-0.1661,0.00017,2.73411]
[1585488791629,130.75,6108.38,61.7,-0.16597,0.00017,2.73308]
[1585488797671,130.76,6108.4,61.7,-0.16598,0.00017,2.73321]
[1585488803711,130.77,6108.3,61.7,-0.16601,0.00017,2.73346]
[1585488808748,130.78,6107.37,61.7,-0.16618,0.00017,2.73489]
[1585488820193,130.78,6107.01,61.7,-0.16625,0.00017,2.73532]
[1585488831908,130.79,6107.62,61.7,-0.16615,0.00017,2.73457]
[1585488836942,130.79,6107.71,61.7,-0.16614,0.00017,2.73451]
[1585488842986,130.78,6107.47,61.7,-0.16617,0.00017,2.7347]
[1585488853057,130.8,6106.85,61.7,-0.1663,0.00017,2.73583]
[1585488859194,130.8,6106.87,61.7,-0.1663,0.00017,2.73581]
[1585488865194,130.8,6106.89,61.7,-0.1663,0.00017,2.73582]
[1585488871194,130.81,6106.97,61.7,-0.16629,0.00017,2.73571]
[1585488883194,130.8,6106.89,61.7,-0.16629,0.00017,2.73568]
[1585488889194,130.81,6106.9,61.7,-0.1663,0.00017,2.73572]
[1585488894341,130.81,6107.01,61.7,-0.16628,0.00017,2.73562]
[1585488899377,130.81,6107.05,61.7,-0.16627,0.00017,2.73554]
[1585488912466,130.81,6107.07,61.7,-0.16627,0.00017,2.73555]
[1585488923491,130.81,6107.66,61.7,-0.16617,0.00017,2.73471]
[1585488931194,130.82,6108.04,61.7,-0.16612,0.00017,2.73426]
[1585488937193,130.82,6107.81,61.7,-0.16616,0.00017,2.73459]
[1585488942680,130.83,6107.8,61.7,-0.16617,0.00017,2.73465]
[1585488947716,130.83,6107.87,61.7,-0.16616,0.00017,2.7346]
[1585488952745,130.83,6107.84,61.7,-0.16617,0.00017,2.73468]
[1585488961194,130.86,6108.15,61.7,-0.16615,0.00017,2.73464]
[1585488967194,130.84,6108.14,61.7,-0.16613,0.00017,2.73439]
[1585488973194,130.84,6108.06,61.7,-0.16614,0.00017,2.73449]
[1585488979194,130.85,6108.02,61.7,-0.16616,0.00017,2.73464]
[1585488989007,130.84,6106.92,61.7,-0.16634,0.00017,2.73606]
[1585488997058,130.78,6104.7,61.7,-0.16663,0.00017,2.7381]
[1585489017196,130.8,6102.61,61.7,-0.16702,0.00017,2.74135]
[1585489030193,130.78,6105.49,61.7,-0.1665,0.00017,2.73705]
[1585489042194,130.78,6105.4,61.7,-0.1665,0.00017,2.73709]
[1585489047405,130.77,6105.73,61.7,-0.16644,0.00017,2.7366]
[1585489052446,130.77,6105.88,61.7,-0.16641,0.00017,2.73625]
[1585489060193,130.77,6105.83,61.7,-0.16642,0.00017,2.73632]
[1585489070566,130.77,6105.86,61.7,-0.16641,0.00017,2.73626]
[1585489075602,130.79,6106.22,61.7,-0.16637,0.00017,2.73599]
[1585489080639,130.77,6106.12,61.7,-0.16637,0.00017,2.73587]
[1585489092725,130.77,6105.27,61.7,-0.16651,0.00017,2.73705]
[1585489097758,130.77,6104.81,61.7,-0.16659,0.00017,2.73765]
[1585489102795,130.75,6104.54,61.7,-0.16662,0.00017,2.73782]
[1585489107828,130.76,6104.46,61.7,-0.16664,0.00017,2.738]
[1585489122932,130.73,6101.17,61.7,-0.16717,0.00017,2.7421]
[1585489127968,130.71,6101.02,61.7,-0.16717,0.00017,2.74197]
[1585489133493,130.7,6100.94,61.7,-0.16717,0.00017,2.74195]
[1585489140054,130.69,6101.05,61.7,-0.16713,0.00017,2.74159]
[1585489147102,130.68,6101.25,61.7,-0.16708,0.00017,2.74114]
[1585489153143,130.66,6101.4,61.7,-0.16703,0.00017,2.74066]
[1585489158180,130.64,6101.49,61.7,-0.16699,0.00017,2.74033]
[1585489171194,130.63,6101.48,61.7,-0.16696,0.00017,2.73994]
[1585489176304,130.61,6101.53,61.7,-0.16694,0.00017,2.73969]
[1585489181338,130.68,6102.77,61.7,-0.16682,0.00017,2.73898]
[1585489191409,130.58,6101.26,61.7,-0.16694,0.00017,2.73961]
[1585489210193,130.54,6098.92,61.7,-0.1673,0.00018,2.74232]
[1585489213129,130.54,6098.93,61.7,-0.1673,0.00018,2.74233]
[1585489219194,130.53,6098.93,61.7,-0.16727,0.00018,2.74207]
[1585489225157,130.53,6099.21,61.7,-0.16723,0.00018,2.74178]
[1585489225158,130.53,6099.21,61.7,-0.16723,0.00018,2.74178]
[1585489231194,130.51,6099.27,61.7,-0.16718,0.00018,2.74113]
[1585489243194,130.48,6099.25,61.7,-0.16714,0.00018,2.74079]
[1585489249194,130.47,6099.19,61.7,-0.16714,0.00018,2.74068]
[1585489260897,130.45,6098.06,61.7,-0.16731,0.00018,2.74196]
[1585489270967,130.43,6098.11,61.7,-0.16727,0.00018,2.74159]
[1585489276003,130.41,6097.66,61.7,-0.16733,0.00018,2.74198]
[1585489282041,130.41,6097.7,61.7,-0.16731,0.00018,2.74185]
[1585489294194,130.38,6097.7,61.7,-0.16727,0.00018,2.74138]
[1585489300193,130.37,6097.7,61.7,-0.16726,0.00018,2.74122]
[1585489306194,130.36,6097.71,61.7,-0.16724,0.00018,2.74107]
[1585489312194,130.35,6097.71,61.7,-0.16723,0.00018,2.74093]
[1585489318194,130.35,6097.68,61.7,-0.16722,0.00018,2.74085]
[1585489324194,130.34,6097.68,61.7,-0.16721,0.00018,2.74072]
[1585489329373,130.33,6098.6,61.7,-0.16704,0.00018,2.73935]
[1585489342194,130.33,6099.68,61.7,-0.16685,0.00018,2.73783]
[1585489354194,130.34,6099.7,61.7,-0.16685,0.00018,2.73773]
[1585489359584,130.31,6099.22,61.7,-0.16689,0.00018,2.73795]
[1585489371665,130.32,6097.48,61.7,-0.16722,0.00018,2.74067]
[1585489383753,130.31,6097.6,61.7,-0.16718,0.00018,2.74028]
[1585489388783,130.39,6098.87,61.7,-0.16707,0.00018,2.7397]
[1585489399862,130.31,6100.7,61.7,-0.16664,0.00018,2.73596]
[1585489411194,130.33,6101.19,61.7,-0.16658,0.00017,2.73546]
[1585489417193,130.33,6101.21,61.7,-0.16657,0.00017,2.73539]
[1585489423026,130.33,6100.47,61.7,-0.1667,0.00018,2.73642]
[1585489428061,130.34,6100.45,61.7,-0.16672,0.00018,2.73656]
[1585489439136,130.35,6100.71,61.7,-0.16669,0.00018,2.73637]
[1585489444168,130.35,6100.71,61.7,-0.16669,0.00018,2.73644]
[1585489450193,130.36,6101.98,61.7,-0.16648,0.00017,2.73477]
[1585489456194,130.39,6102.21,61.7,-0.16648,0.00017,2.73481]
[1585489462194,130.38,6102.32,61.7,-0.16645,0.00017,2.73457]
[1585489473374,130.39,6102.26,61.7,-0.16647,0.00017,2.73466]
[1585489479420,130.4,6102.28,61.7,-0.16649,0.00017,2.73485]
[1585489486194,130.41,6102.21,61.7,-0.1665,0.00017,2.735]
[1585489492194,130.42,6102.23,61.7,-0.16652,0.00017,2.73515]
[1585489498194,130.43,6102.21,61.7,-0.16653,0.00017,2.73529]
[1585489504194,130.43,6102.23,61.7,-0.16654,0.00017,2.73537]
[1585489510193,130.44,6102.23,61.7,-0.16654,0.00017,2.73543]
[1585489516194,130.44,6102.21,61.7,-0.16655,0.00017,2.73554]
[1585489522194,130.45,6102.22,61.7,-0.16656,0.00017,2.73562]
[1585489533798,130.46,6102.27,61.7,-0.16656,0.00017,2.73554]
[1585489540193,130.46,6102.25,61.7,-0.16657,0.00017,2.73564]
[1585489546194,130.47,6102.33,61.7,-0.16656,0.00017,2.7356]
[1585489552194,130.48,6102.4,61.7,-0.16656,0.00017,2.7356]
[1585489558194,130.48,6102.47,61.7,-0.16655,0.00017,2.73554]
[1585489564194,130.48,6102.48,61.7,-0.16656,0.00017,2.73561]
[1585489570193,130.49,6102.49,61.7,-0.16656,0.00017,2.73565]
[1585489576194,130.49,6102.51,61.7,-0.16656,0.00017,2.73569]
[1585489582194,130.49,6102.45,61.7,-0.16657,0.00017,2.73576]
[1585489593218,130.49,6102.34,61.7,-0.16658,0.00017,2.73575]
[1585489599252,130.51,6102.6,61.7,-0.16656,0.00017,2.73563]
[1585489606194,130.51,6102.61,61.7,-0.16657,0.00017,2.73568]
[1585489612194,130.51,6102.68,61.7,-0.16656,0.00017,2.73564]
[1585489618194,130.52,6102.75,61.7,-0.16655,0.00017,2.7356]
[1585489624194,130.52,6102.76,61.7,-0.16655,0.00017,2.73562]
[1585489640541,130.55,6107.04,61.7,-0.16585,0.00017,2.7301]
[1585489646587,130.57,6106.47,61.7,-0.16598,0.00017,2.73117]
[1585489654193,130.59,6106.46,61.7,-0.166,0.00017,2.73136]
[1585489659677,130.61,6106.71,61.7,-0.16599,0.00017,2.73128]
[1585489669747,130.63,6106.9,61.7,-0.16598,0.00017,2.7313]
[1585489674780,130.64,6107.31,61.7,-0.16593,0.00017,2.73095]
[1585489679815,130.65,6107.32,61.7,-0.16594,0.00017,2.73107]
[1585489684849,130.67,6107.34,61.7,-0.16595,0.00017,2.73123]
[1585489690193,130.68,6107.34,61.7,-0.16597,0.00017,2.7314]
[1585489702194,130.7,6107.33,61.7,-0.16601,0.00017,2.73179]
[1585489708194,130.71,6107.35,61.7,-0.16602,0.00017,2.73194]
[1585489714051,130.72,6107.2,61.7,-0.16605,0.00017,2.73213]
[1585489720193,130.74,6107.17,61.7,-0.16608,0.00017,2.73239]
[1585489732180,130.75,6107.22,61.7,-0.16609,0.00017,2.73255]
[1585489738194,130.76,6107.42,61.7,-0.16607,0.00017,2.73242]
[1585489753328,130.79,6107.85,61.7,-0.16603,0.00017,2.73217]
[1585489759194,130.8,6107.91,61.7,-0.16604,0.00017,2.73227]
[1585489765194,130.8,6107.83,61.7,-0.16605,0.00017,2.73237]
[1585489771194,130.81,6107.82,61.7,-0.16607,0.00017,2.73249]
[1585489783194,130.83,6107.66,61.7,-0.16611,0.00017,2.73288]
[1585489789194,130.83,6107.67,61.7,-0.16611,0.00017,2.73291]
[1585489794620,130.84,6107.74,61.7,-0.16611,0.00017,2.73294]
[1585489803442,130.85,6108.28,61.7,-0.16603,0.00017,2.73231]
[1585489810193,130.88,6111.05,61.7,-0.1656,0.00017,2.729]
[1585489815770,130.88,6111.26,61.7,-0.16556,0.00017,2.72866]
[1585489821809,130.9,6111.39,61.7,-0.16556,0.00017,2.72873]
[1585489826846,130.91,6111.46,61.7,-0.16557,0.00017,2.72883]
[1585489832812,130.93,6111.59,61.7,-0.16557,0.00017,2.7288]
[1585489837919,130.94,6111.72,61.7,-0.16556,0.00017,2.72878]
[1585489843194,130.95,6111.7,61.7,-0.16558,0.00017,2.729]
[1585489849194,130.97,6111.71,61.7,-0.1656,0.00017,2.72922]
[1585489855194,130.98,6111.72,61.7,-0.16562,0.00017,2.72943]
[1585489861081,131.0,6111.66,61.7,-0.16566,0.00017,2.72974]
[1585489873194,131.02,6111.06,61.7,-0.16579,0.00017,2.73089]
[1585489879194,131.03,6111.05,61.7,-0.1658,0.00017,2.73104]
[1585489885194,131.03,6111.03,61.7,-0.16581,0.00017,2.73113]
[1585489891194,131.05,6111.2,61.7,-0.1658,0.00017,2.73096]
[1585489906394,131.07,6109.74,61.7,-0.16607,0.00017,2.73326]
[1585489912194,131.05,6109.52,61.7,-0.16609,0.00017,2.73334]
[1585489918194,131.06,6109.47,61.7,-0.16611,0.00017,2.73354]
[1585489928554,131.06,6109.39,61.7,-0.16613,0.00017,2.73365]
[1585489933584,131.06,6109.28,61.7,-0.16615,0.00017,2.73386]
[1585489938619,131.05,6109.24,61.7,-0.16614,0.00017,2.73378]
[1585489943654,131.08,6109.79,61.7,-0.16608,0.00017,2.73338]
[1585489950703,131.07,6109.94,61.7,-0.16604,0.00017,2.733]
[1585489963194,131.07,6110.02,61.7,-0.16602,0.00017,2.73277]
[1585489969194,131.07,6110.01,61.7,-0.16603,0.00017,2.73278]
[1585489974871,131.07,6110.01,61.7,-0.16603,0.00017,2.73281]
[1585489979908,131.07,6110.01,61.7,-0.16603,0.00017,2.73285]
[1585489992997,131.08,6110.01,61.7,-0.16604,0.00017,2.7329]
[1585489998031,131.08,6110.04,61.7,-0.16603,0.00017,2.73288]
[1585490005194,131.08,6110.06,61.7,-0.16603,0.00017,2.73288]
[1585490011124,131.09,6110.1,61.7,-0.16603,0.00017,2.73277]
[1585490022201,131.09,6110.33,61.7,-0.166,0.00017,2.73253]
[1585490029194,131.09,6110.64,61.7,-0.16594,0.00017,2.73207]
[1585490034285,131.09,6110.66,61.7,-0.16594,0.00017,2.73208]
[1585490041194,131.1,6110.8,61.7,-0.16592,0.00017,2.73197]
[1585490053194,131.11,6110.78,61.7,-0.16594,0.00017,2.73215]
[1585490061492,131.14,6113.93,61.7,-0.16544,0.00017,2.72819]
[1585490071194,131.15,6113.94,61.7,-0.16545,0.00017,2.72823]
[1585490077193,131.16,6114.04,61.7,-0.16545,0.00017,2.72828]
[1585490083194,131.19,6114.38,61.7,-0.16543,0.00017,2.7282]
[1585490093165,131.25,6118.55,61.7,-0.16479,0.00017,2.72327]
[1585490106293,131.43,6126.05,61.7,-0.16375,0.00017,2.71543]
[1585490113311,131.36,6130.24,61.7,-0.16295,0.00017,2.70863]
[1585490121897,131.46,6134.11,61.7,-0.16243,0.00017,2.70468]
[1585490126932,131.53,6133.7,61.7,-0.16259,0.00017,2.70629]
[1585490131178,131.49,6130.86,61.7,-0.16302,0.00017,2.70968]
[1585490137002,131.64,6128.83,61.7,-0.16358,0.00017,2.71472]
[1585490152106,131.73,6126.68,61.7,-0.16406,0.00017,2.71896]
[1585490157141,131.75,6126.68,61.7,-0.1641,0.00017,2.71935]
[1585490162173,131.78,6127.08,61.7,-0.16407,0.00017,2.71922]
[1585490167193,131.82,6127.08,61.7,-0.16412,0.00017,2.71974]
[1585490172737,131.83,6127.11,61.7,-0.16413,0.00017,2.71984]
[1585490174728,131.84,6127.11,61.7,-0.16414,0.00017,2.71998]
[1585490183346,131.94,6132.33,61.7,-0.1634,0.00017,2.71432]
[1585490195409,131.99,6133.97,61.7,-0.16318,0.00017,2.71261]
[1585490200440,132.01,6132.86,61.7,-0.1634,0.00017,2.71447]
[1585490210510,132.07,6131.04,61.7,-0.16378,0.00017,2.71781]
[1585490215545,132.11,6131.59,61.7,-0.16375,0.00017,2.7177]
[1585490220584,132.14,6132.35,61.7,-0.16367,0.00017,2.71718]
[1585490231662,132.18,6130.36,61.7,-0.16406,0.00017,2.72051]
[1585490236697,132.2,6129.28,61.7,-0.16427,0.00017,2.72231]
[1585490242194,132.2,6128.89,61.7,-0.16433,0.00017,2.72273]
[1585490247775,132.22,6129.95,61.7,-0.16419,0.00017,2.72169]
[1585490252809,132.23,6130.82,61.7,-0.16405,0.00017,2.72047]
[1585490260545,132.25,6130.02,61.7,-0.1642,0.00017,2.72177]
[1585490260548,132.25,6130.02,61.7,-0.1642,0.00017,2.72177]
[1585490265903,132.28,6129.66,61.7,-0.16431,0.00017,2.72279]
[1585490271943,132.29,6129.85,61.7,-0.16429,0.00017,2.72269]
[1585490277473,132.3,6129.91,61.7,-0.16429,0.00017,2.72272]
[1585490278754,132.3,6129.92,61.7,-0.1643,0.00017,2.72275]
[1585490284194,132.32,6130.09,61.7,-0.16429,0.00017,2.72278]
[1585490290073,132.32,6129.91,61.7,-0.16432,0.00017,2.72297]
[1585490295105,132.33,6129.94,61.7,-0.16433,0.00017,2.72318]
[1585490300144,132.33,6129.34,61.7,-0.16443,0.00017,2.72398]
[1585490311194,132.36,6129.37,61.7,-0.16446,0.00017,2.72419]
[1585490316254,132.36,6129.38,61.7,-0.16446,0.00017,2.72423]
[1585490321284,132.36,6129.52,61.7,-0.16444,0.00017,2.7241]
[1585490326322,132.37,6129.54,61.7,-0.16445,0.00017,2.72415]
[1585490331359,132.35,6127.37,61.7,-0.16479,0.00017,2.72688]
[1585490343445,132.35,6126.26,61.7,-0.16498,0.00017,2.72838]
[1585490353512,132.34,6124.3,61.7,-0.1653,0.00017,2.73092]
[1585490358546,132.28,6123.02,61.7,-0.16544,0.00017,2.73182]
[1585490370633,132.28,6120.89,61.7,-0.16581,0.00017,2.73483]
[1585490375670,132.27,6120.79,61.7,-0.1658,0.00017,2.73459]
[1585490380707,132.24,6120.75,61.7,-0.16577,0.00017,2.7343]
[1585490385740,132.23,6120.79,61.7,-0.16575,0.00017,2.7341]
[1585490390771,132.21,6120.82,61.7,-0.16572,0.00017,2.73375]
[1585490400846,132.18,6120.97,61.7,-0.16565,0.00017,2.73309]
[1585490405880,132.15,6120.77,61.7,-0.16564,0.00017,2.73287]
[1585490415947,132.12,6115.75,61.7,-0.16646,0.00017,2.73943]
[1585490420985,132.13,6117.61,61.7,-0.16615,0.00017,2.73694]
[1585490441122,132.01,6123.2,61.7,-0.16503,0.00017,2.72736]
[1585490446157,132.04,6121.38,61.7,-0.16538,0.00017,2.73031]
[1585490451193,132.05,6121.2,61.7,-0.16541,0.00017,2.73061]
[1585490461266,132.03,6119.97,61.7,-0.1656,0.00017,2.7321]
[1585490473194,132.01,6119.73,61.7,-0.16561,0.00017,2.73205]
[1585490479194,132.0,6119.69,61.7,-0.1656,0.00017,2.73195]
[1585490493523,132.07,6123.71,61.7,-0.16501,0.00017,2.72739]
[1585490503115,132.0,6126.93,61.7,-0.16437,0.00017,2.7219]
[1585490510607,132.05,6130.65,61.7,-0.1638,0.00017,2.71738]
[1585490515642,132.11,6131.88,61.7,-0.16367,0.00017,2.71662]
[1585490541827,132.17,6127.9,61.7,-0.16443,0.00017,2.72299]
[1585490548452,132.18,6126.84,61.7,-0.16463,0.00017,2.72471]
[1585490548465,132.18,6126.84,61.7,-0.16463,0.00017,2.72471]
[1585490554194,132.14,6126.78,61.7,-0.16458,0.00017,2.72398]
[1585490559951,132.09,6126.75,61.7,-0.16451,0.00017,2.72322]
[1585490572035,131.99,6126.43,61.7,-0.16443,0.00017,2.7222]
[1585490578077,131.94,6126.48,61.7,-0.16435,0.00017,2.72143]
[1585490584194,131.9,6126.52,61.7,-0.16428,0.00017,2.72073]
[1585490590163,131.87,6126.8,61.7,-0.1642,0.00017,2.71996]
[1585490600236,131.8,6129.83,61.7,-0.16359,0.00017,2.71471]
[1585490605265,131.78,6129.81,61.7,-0.16356,0.00017,2.71438]
[1585490611194,131.76,6129.73,61.7,-0.16355,0.00017,2.71415]
[1585490617193,131.74,6129.95,61.7,-0.16348,0.00017,2.71351]
[1585490622389,131.71,6129.67,61.7,-0.16349,0.00017,2.71347]
[1585490632454,131.69,6129.49,61.7,-0.16349,0.00017,2.71339]
[1585490638194,131.68,6129.41,61.7,-0.16348,0.00017,2.71327]
[1585490643534,131.67,6129.62,61.7,-0.16344,0.00017,2.71296]
[1585490650193,131.64,6129.98,61.7,-0.16334,0.00017,2.71198]
[1585490661660,131.62,6129.74,61.7,-0.16335,0.00017,2.71196]
[1585490668194,131.61,6129.68,61.7,-0.16334,0.00017,2.71186]
[1585490674194,131.6,6129.66,61.7,-0.16332,0.00017,2.71157]
[1585490679785,131.58,6129.6,61.7,-0.16331,0.00017,2.71147]
[1585490690865,131.57,6129.58,61.7,-0.16329,0.00017,2.71124]
[1585490696909,131.54,6129.33,61.7,-0.1633,0.00017,2.71119]
[1585490703956,131.54,6129.23,61.7,-0.16332,0.00017,2.7114]
[1585490708991,131.54,6129.48,61.7,-0.16327,0.00017,2.71092]
[1585490719062,131.48,6125.75,61.7,-0.16383,0.00017,2.71531]
[1585490724093,131.49,6125.64,61.7,-0.16385,0.00017,2.71555]
[1585490729127,131.47,6125.61,61.7,-0.16384,0.00017,2.71538]
[1585490734168,131.45,6125.62,61.7,-0.16381,0.00017,2.71496]
[1585490743471,131.42,6124.83,61.7,-0.1639,0.00017,2.7156]
[1585490752194,131.39,6124.74,61.7,-0.16387,0.00017,2.71529]
[1585490758194,131.38,6124.75,61.7,-0.16385,0.00017,2.71499]
[1585490763371,131.36,6124.75,61.7,-0.16383,0.00017,2.71476]
[1585490770193,131.35,6124.8,61.7,-0.1638,0.00017,2.71446]
[1585490785525,131.33,6131.3,61.7,-0.16266,0.00017,2.7051]
[1585490790555,131.27,6129.61,61.7,-0.16286,0.00017,2.70652]
[1585490796602,131.3,6128.19,61.7,-0.16315,0.00017,2.70893]
[1585490801633,131.33,6128.09,61.7,-0.16321,0.00017,2.70951]
[1585490811705,131.34,6128.03,61.7,-0.16322,0.00017,2.70965]
[1585490816739,131.33,6129.13,61.7,-0.16303,0.00017,2.70809]
[1585490821777,131.34,6129.75,61.7,-0.16293,0.00017,2.70729]
[1585490827193,131.35,6130.16,61.7,-0.16288,0.00017,2.70684]
[1585490832850,131.35,6130.19,61.7,-0.16288,0.00017,2.70688]
[1585490842927,131.38,6131.07,61.7,-0.16277,0.00017,2.70605]
[1585490847958,131.37,6131.33,61.7,-0.16271,0.00017,2.70557]
[1585490861070,131.39,6131.49,61.7,-0.16271,0.00017,2.70552]
[1585490868103,131.4,6131.47,61.7,-0.16273,0.00017,2.70571]
[1585490878171,131.41,6132.19,61.7,-0.16262,0.00017,2.70486]
[1585490889244,131.43,6131.7,61.7,-0.16273,0.00017,2.70584]
[1585490897324,131.44,6131.39,61.7,-0.1628,0.00017,2.70643]
[1585490907377,131.45,6132.13,61.7,-0.16269,0.00017,2.70557]
[1585490912970,131.46,6132.16,61.7,-0.16269,0.00017,2.70553]
[1585490920193,131.47,6132.32,61.7,-0.16267,0.00017,2.70543]
[1585490926194,131.48,6132.34,61.7,-0.16268,0.00017,2.70551]
[1585490932194,131.49,6132.35,61.7,-0.16269,0.00017,2.70563]
[1585490942619,131.5,6132.34,61.7,-0.16271,0.00017,2.70582]
[1585490947651,131.5,6132.23,61.7,-0.16273,0.00017,2.70606]
[1585490952688,131.46,6131.24,61.7,-0.16284,0.00017,2.70673]
[1585490962758,131.5,6129.58,61.7,-0.16318,0.00017,2.70969]
[1585490967794,131.51,6130.27,61.7,-0.16308,0.00017,2.7089]
[1585490972827,131.5,6131.16,61.7,-0.16291,0.00017,2.7074]
[1585490993973,131.5,6129.58,61.7,-0.16317,0.00017,2.70954]
[1585490999009,131.5,6129.45,61.7,-0.16319,0.00017,2.70967]
[1585491004037,131.5,6129.5,61.7,-0.16318,0.00017,2.7096]
[1585491010090,131.49,6129.46,61.7,-0.16318,0.00017,2.70952]
[1585491015128,131.48,6129.41,61.7,-0.16318,0.00017,2.70953]
[1585491022175,131.48,6129.34,61.7,-0.16318,0.00017,2.70954]
[1585491028194,131.47,6129.18,61.7,-0.1632,0.00017,2.70971]
[1585491039294,131.47,6129.13,61.7,-0.16319,0.00017,2.70951]
[1585491046194,131.46,6129.2,61.7,-0.16318,0.00017,2.70936]
[1585491052194,131.46,6129.33,61.7,-0.16316,0.00017,2.70918]
[1585491061220,131.42,6126.9,61.7,-0.16352,0.00017,2.712]
[1585491061221,131.42,6126.9,61.7,-0.16352,0.00017,2.712]
[1585491062376,131.42,6126.9,61.7,-0.16352,0.00017,2.712]
[1585491062377,131.42,6126.9,61.7,-0.16352,0.00017,2.712]
[1585491063373,131.38,6125.83,61.7,-0.16364,0.00017,2.71289]
[1585491063535,131.42,6125.33,61.7,-0.16379,0.00017,2.71422]
[1585491063644,131.42,6125.33,61.7,-0.16379,0.00017,2.71422]
[1585491063809,131.42,6125.33,61.7,-0.16379,0.00017,2.71422]
[1585491063824,131.42,6125.33,61.7,-0.16379,0.00017,2.71422]
[1585491064391,131.44,6124.88,61.7,-0.16388,0.00017,2.71502]
[1585491064553,131.44,6124.88,61.7,-0.16388,0.00017,2.71502]
[1585491064736,131.44,6124.88,61.7,-0.16388,0.00017,2.71502]
[1585491072185,131.56,6122.11,61.7,-0.16453,0.00017,2.72076]
[1585491072192,131.56,6122.11,61.7,-0.16453,0.00017,2.72076]
[1585491077559,131.59,6122.26,61.7,-0.16455,0.00017,2.72099]
[1585491082596,131.61,6122.19,61.7,-0.16458,0.00017,2.72133]
[1585491093673,131.65,6121.86,61.7,-0.16469,0.00017,2.72231]
[1585491098714,131.67,6122.0,61.7,-0.16469,0.00017,2.72235]
[1585491098960,131.67,6122.0,61.7,-0.16469,0.00017,2.72235]
[1585491108471,131.66,6114.82,61.7,-0.16591,0.00017,2.7322]
[1585491113673,131.7,6116.29,61.7,-0.16571,0.00017,2.73072]
[1585491113674,131.7,6116.29,61.7,-0.16571,0.00017,2.73072]
[1585491115754,131.47,6113.85,61.7,-0.16583,0.00017,2.73083]
[1585491115786,131.47,6113.85,61.7,-0.16583,0.00017,2.73083]
[1585491115922,131.57,6112.5,61.7,-0.1662,0.00017,2.73419]
[1585491126904,131.68,6108.6,61.7,-0.16702,0.00017,2.74114]
[1585491131939,131.67,6107.57,61.7,-0.16719,0.00017,2.74246]
[1585491142194,131.66,6107.01,61.7,-0.16726,0.00017,2.74303]
[1585491148048,131.82,6109.44,61.7,-0.16708,0.00017,2.74212]
[1585491163194,131.68,6110.74,61.7,-0.16664,0.00017,2.73802]
[1585491174232,131.68,6110.64,61.7,-0.16666,0.00017,2.73817]
[1585491179270,131.71,6110.04,61.7,-0.1668,0.00017,2.73942]
[1585491184420,131.7,6109.8,61.7,-0.16683,0.00017,2.7396]
[1585491191152,131.74,6111.07,61.7,-0.16667,0.00017,2.73843]
[1585491191154,131.74,6111.07,61.7,-0.16667,0.00017,2.73843]
[1585491202194,131.73,6113.05,61.7,-0.16631,0.00017,2.73559]
[1585491205290,131.74,6113.11,61.7,-0.16631,0.00017,2.73562]
[1585491211194,131.76,6113.22,61.7,-0.16632,0.00017,2.73561]
[1585491217323,131.77,6114.07,61.7,-0.16618,0.00017,2.73455]
[1585491218321,131.77,6114.07,61.7,-0.16618,0.00017,2.73455]
[1585491225609,131.76,6111.62,61.7,-0.1666,0.00017,2.73794]
[1585491230651,131.81,6112.01,61.7,-0.1666,0.00017,2.73808]
[1585491232375,131.79,6112.1,61.7,-0.16655,0.00017,2.73758]
[1585491237687,131.81,6112.76,61.7,-0.16647,0.00017,2.73707]
[1585491242709,131.8,6113.01,61.7,-0.16641,0.00017,2.73655]
[1585491258820,131.83,6114.25,61.7,-0.16624,0.00017,2.73531]
[1585491263856,131.84,6114.3,61.7,-0.16625,0.00017,2.73539]
[1585491268894,131.85,6114.29,61.7,-0.16627,0.00017,2.73554]
[1585491273929,131.86,6114.07,61.7,-0.16631,0.00017,2.73587]
[1585491283008,131.88,6113.88,61.7,-0.16637,0.00017,2.73639]
[1585491292194,131.9,6114.12,61.7,-0.16635,0.00017,2.73634]
[1585491298097,131.9,6114.12,61.7,-0.16636,0.00017,2.73638]
[1585491303133,131.89,6113.86,61.7,-0.16639,0.00017,2.73659]
[1585491310191,131.92,6113.86,61.7,-0.16642,0.00017,2.73693]
[1585491319194,131.93,6114.09,61.7,-0.16641,0.00017,2.73688]
[1585491325194,131.95,6114.22,61.7,-0.1664,0.00017,2.73685]
[1585491330317,131.94,6114.25,61.7,-0.16639,0.00017,2.73679]
[1585491343195,131.95,6114.32,61.7,-0.16639,0.00017,2.73671]
[1585491349194,131.96,6114.29,61.7,-0.16641,0.00017,2.73689]
[1585491355194,131.97,6114.36,61.7,-0.16641,0.00017,2.73695]
[1585491361194,131.98,6114.45,61.7,-0.16641,0.00017,2.73695]
[1585491373194,131.99,6114.27,61.7,-0.16644,0.00017,2.73726]
[1585491379194,131.99,6114.51,61.7,-0.16641,0.00017,2.737]
[1585491385194,132.0,6114.48,61.7,-0.16642,0.00017,2.73711]
[1585491390743,131.98,6113.98,61.7,-0.16649,0.00017,2.73762]
[1585491394440,131.98,6112.41,61.7,-0.16674,0.00017,2.73953]
[1585491399803,131.96,6111.33,61.7,-0.16691,0.00017,2.74081]
[1585491410879,131.98,6110.89,61.7,-0.16701,0.00017,2.7417]
[1585491416925,131.97,6110.95,61.7,-0.16699,0.00017,2.74149]
[1585491421958,131.98,6111.23,61.7,-0.16696,0.00017,2.74128]
[1585491433032,131.95,6111.07,61.7,-0.16694,0.00017,2.74105]
[1585491438067,131.97,6111.45,61.7,-0.1669,0.00017,2.74074]
[1585491438086,131.97,6111.45,61.7,-0.1669,0.00017,2.74074]
[1585491444114,132.0,6113.63,61.7,-0.16657,0.00017,2.73822]
[1585491449148,131.95,6113.42,61.7,-0.16653,0.00017,2.73776]
[1585491450129,131.95,6113.42,61.7,-0.16653,0.00017,2.73776]
[1585491460193,131.96,6113.15,61.7,-0.16659,0.00017,2.73811]
[1585491462136,131.96,6113.17,61.7,-0.16658,0.00017,2.73807]
[1585491475194,131.97,6114.61,61.7,-0.16635,0.00017,2.73628]
[1585491475610,131.97,6114.61,61.7,-0.16635,0.00017,2.73628]
[1585491493455,132.03,6118.53,61.7,-0.16576,0.00017,2.73174]
[1585491498492,132.05,6118.87,61.7,-0.16573,0.00017,2.73157]
[1585491505194,132.07,6118.76,61.7,-0.16577,0.00017,2.73197]
[1585491510574,132.08,6119.12,61.7,-0.16573,0.00017,2.73171]
[1585491519667,132.13,6120.06,61.7,-0.16562,0.00017,2.7309]
[1585491525679,132.14,6120.26,61.7,-0.1656,0.00017,2.73078]
[1585491530712,132.15,6120.31,61.7,-0.16562,0.00017,2.73092]
[1585491535752,132.17,6120.69,61.7,-0.16558,0.00017,2.73066]
[1585491541193,132.19,6120.78,61.7,-0.16559,0.00017,2.73086]
[1585491553194,132.23,6120.72,61.7,-0.16565,0.00017,2.73147]
[1585491558912,132.22,6120.48,61.7,-0.16568,0.00017,2.73171]
[1585491574015,132.27,6118.32,61.7,-0.16611,0.00017,2.73521]
[1585491586101,132.28,6118.5,61.7,-0.16609,0.00017,2.7351]
[1585491591136,132.28,6118.66,61.7,-0.16607,0.00017,2.73498]
[1585491604194,132.29,6118.69,61.7,-0.16609,0.00017,2.73512]
[1585491609259,132.3,6118.68,61.7,-0.16609,0.00017,2.73519]
[1585491614296,132.3,6118.67,61.7,-0.1661,0.00017,2.73527]
[1585491619329,132.31,6118.55,61.7,-0.16613,0.00017,2.73549]
[1585491644509,132.34,6118.56,61.7,-0.16616,0.00017,2.73574]
[1585491649541,132.34,6118.43,61.7,-0.16619,0.00017,2.73599]
[1585491659616,132.34,6118.16,61.7,-0.16623,0.00017,2.73634]
[1585491664645,132.34,6118.28,61.7,-0.16622,0.00017,2.73624]
[1585491669683,132.31,6117.66,61.7,-0.16628,0.00017,2.73663]
[1585491682194,132.33,6116.73,61.7,-0.16646,0.00017,2.73818]
[1585491683009,132.33,6116.74,61.7,-0.16647,0.00017,2.73825]
[1585491684002,132.14,6113.99,61.7,-0.16668,0.00017,2.73923]
[1585491699892,132.26,6109.76,61.7,-0.16757,0.00017,2.7467]
[1585491704925,132.23,6109.54,61.7,-0.16757,0.00017,2.74659]
[1585491707614,132.22,6109.52,61.7,-0.16756,0.00017,2.74644]
[1585491714641,132.27,6113.69,61.7,-0.1669,0.00017,2.74131]
[1585491720034,132.17,6114.34,61.7,-0.16665,0.00017,2.73901]
[1585491726076,132.18,6114.55,61.7,-0.16664,0.00017,2.73894]
[1585491726647,132.18,6114.55,61.7,-0.16664,0.00017,2.73894]
[1585491733124,132.18,6114.11,61.7,-0.16671,0.00017,2.73949]
[1585491738158,132.15,6112.94,61.7,-0.16687,0.00017,2.74067]
[1585491752283,132.15,6112.69,61.7,-0.1669,0.00017,2.74087]
[1585491757313,132.14,6112.62,61.7,-0.1669,0.00017,2.74083]
[1585491766194,132.13,6112.62,61.7,-0.16688,0.00017,2.74063]
[1585491774434,132.12,6112.67,61.7,-0.16686,0.00017,2.74039]
[1585491780824,132.11,6113.71,61.7,-0.16668,0.00017,2.73894]
[1585491786496,132.1,6114.26,61.7,-0.16657,0.00017,2.73802]
[1585491791533,132.11,6114.48,61.7,-0.16654,0.00017,2.73778]
[1585491792833,132.1,6114.42,61.7,-0.16654,0.00017,2.73778]
[1585491798581,132.12,6114.81,61.7,-0.16649,0.00017,2.73744]
[1585491798829,132.12,6114.81,61.7,-0.16649,0.00017,2.73744]
[1585491803848,132.1,6114.89,61.7,-0.16646,0.00017,2.73716]
[1585491811194,132.11,6114.86,61.7,-0.16647,0.00017,2.73718]
[1585491817194,132.11,6114.85,61.7,-0.16647,0.00017,2.73715]
[1585491822750,132.11,6114.56,61.7,-0.16652,0.00017,2.7376]
[1585491822869,132.11,6114.56,61.7,-0.16652,0.00017,2.7376]
[1585491833826,132.11,6114.64,61.7,-0.16651,0.00017,2.7375]
[1585491838859,132.11,6114.87,61.7,-0.16647,0.00017,2.73716]
[1585491844194,132.11,6114.9,61.7,-0.16647,0.00017,2.73715]
[1585491849940,132.11,6113.38,61.7,-0.16672,0.00017,2.73913]
[1585491861017,132.1,6113.11,61.7,-0.16676,0.00017,2.73941]
[1585491866051,132.1,6112.66,61.7,-0.16683,0.00017,2.73997]
[1585491871087,132.12,6112.99,61.7,-0.16679,0.00017,2.73969]
[1585491882162,132.09,6113.27,61.7,-0.1667,0.00017,2.73883]
[1585491888205,132.08,6113.43,61.7,-0.16667,0.00017,2.73857]
[1585491893237,132.08,6113.33,61.7,-0.16669,0.00017,2.73869]
[1585491900292,132.08,6113.23,61.7,-0.1667,0.00017,2.73877]
[1585491910359,132.07,6113.23,61.7,-0.16669,0.00017,2.73871]
[1585491915392,132.07,6113.32,61.7,-0.16667,0.00017,2.73856]
[1585491920430,132.07,6113.34,61.7,-0.16667,0.00017,2.73848]
[1585491925460,132.07,6113.32,61.7,-0.16667,0.00017,2.73852]
[1585491930497,132.07,6113.32,61.7,-0.16667,0.00017,2.7385]
[1585491943195,132.06,6113.28,61.7,-0.16666,0.00017,2.7383]
[1585491947086,132.07,6113.38,61.7,-0.16665,0.00017,2.73827]
[1585491962724,132.1,6118.56,61.7,-0.1658,0.00017,2.73156]
[1585491967758,132.14,6119.19,61.7,-0.16576,0.00017,2.73135]
[1585491973194,132.13,6119.27,61.7,-0.16572,0.00017,2.731]
[1585491979194,132.16,6119.59,61.7,-0.16571,0.00017,2.73099]
[1585491989910,132.18,6119.56,61.7,-0.16574,0.00017,2.73136]
[1585491994947,132.16,6119.15,61.7,-0.16579,0.00017,2.73159]
[1585492000193,132.19,6118.77,61.7,-0.16589,0.00017,2.73252]
[1585492012067,132.23,6118.8,61.7,-0.16594,0.00017,2.73305]
[1585492018111,132.25,6119.03,61.7,-0.16593,0.00017,2.73309]
[1585492024155,132.25,6119.05,61.7,-0.16593,0.00017,2.73302]
[1585492029185,132.27,6118.69,61.7,-0.16601,0.00017,2.73371]
[1585492041267,132.29,6119.05,61.7,-0.16598,0.00017,2.73363]
[1585492046307,132.29,6119.12,61.7,-0.16596,0.00017,2.73346]
[1585492054377,132.29,6119.3,61.7,-0.16593,0.00017,2.73307]
[1585492060413,132.3,6119.26,61.7,-0.16595,0.00017,2.7333]
[1585492075194,132.35,6119.66,61.7,-0.16595,0.00017,2.73342]
[1585492080547,132.34,6119.38,61.7,-0.16598,0.00017,2.73367]
[1585492092627,132.35,6119.14,61.7,-0.16604,0.00017,2.73421]
[1585492102701,132.36,6118.96,61.7,-0.16609,0.00017,2.73459]
[1585492107734,132.37,6118.99,61.7,-0.16609,0.00017,2.73464]
[1585492112769,132.37,6119.18,61.7,-0.16605,0.00017,2.73426]
[1585492123194,132.38,6119.45,61.7,-0.16602,0.00017,2.73404]
[1585492135194,132.38,6119.99,61.7,-0.16593,0.00017,2.73326]
[1585492140973,132.41,6120.64,61.7,-0.16587,0.00017,2.73293]
[1585492151042,132.42,6122.3,61.7,-0.16559,0.00017,2.73071]
[1585492162119,132.43,6120.66,61.7,-0.16589,0.00017,2.73319]
[1585492167153,132.45,6120.86,61.7,-0.16588,0.00017,2.73316]
[1585492172188,132.45,6120.88,61.7,-0.16587,0.00017,2.73301]
[1585492177193,132.46,6120.9,61.7,-0.16588,0.00017,2.73307]
[1585492182263,132.46,6120.94,61.7,-0.16587,0.00017,2.73304]
[1585492193357,132.5,6121.26,61.7,-0.16587,0.00017,2.73319]
[1585492200386,132.49,6121.6,61.7,-0.1658,0.00017,2.73256]
[1585492205421,132.49,6121.47,61.7,-0.16582,0.00017,2.73278]
[1585492210453,132.49,6121.42,61.7,-0.16584,0.00017,2.73289]
[1585492220527,132.51,6121.44,61.7,-0.16585,0.00017,2.73306]
[1585492225560,132.54,6121.94,61.7,-0.16581,0.00017,2.73279]
[1585492230599,132.52,6121.98,61.7,-0.16578,0.00017,2.73248]
[1585492235632,132.53,6121.98,61.7,-0.16578,0.00017,2.73246]
[1585492243194,132.54,6121.8,61.7,-0.16583,0.00017,2.73286]
[1585492255196,132.55,6121.94,61.7,-0.16582,0.00017,2.73285]
[1585492261194,132.56,6121.9,61.7,-0.16584,0.00017,2.733]
[1585492266845,132.56,6121.86,61.7,-0.16585,0.00017,2.73314]
[1585492271888,132.56,6121.83,61.7,-0.16586,0.00017,2.73321]
[1585492279194,132.57,6121.91,61.7,-0.16585,0.00017,2.7332]
[1585492284976,132.57,6121.92,61.7,-0.16586,0.00017,2.73324]
[1585492291194,132.59,6121.93,61.7,-0.16587,0.00017,2.73326]
[1585492297057,132.59,6122.04,61.7,-0.16586,0.00017,2.7332]
[1585492302093,132.58,6121.94,61.7,-0.16586,0.00017,2.73316]
[1585492312196,132.61,6122.03,61.7,-0.16588,0.00017,2.73346]
[1585492324194,132.61,6122.59,61.7,-0.16578,0.00017,2.73263]
[1585492329286,132.61,6122.61,61.7,-0.16578,0.00017,2.73269]
[1585492342194,132.63,6122.67,61.7,-0.1658,0.00017,2.73284]
[1585492347411,132.63,6122.73,61.7,-0.16579,0.00017,2.73277]
[1585492352450,132.67,6123.3,61.7,-0.16574,0.00017,2.73242]
[1585492352764,132.67,6123.3,61.7,-0.16574,0.00017,2.73242]
[1585492377156,132.83,6143.72,61.7,-0.16251,0.00017,2.70674]
[1585492377600,132.83,6143.72,61.7,-0.16251,0.00017,2.70674]
[1585492378588,132.85,6143.7,61.7,-0.16253,0.00017,2.70699]
[1585492393736,132.92,6140.0,61.7,-0.16326,0.00017,2.7132]
[1585492398771,132.97,6140.39,61.7,-0.16325,0.00017,2.71335]
[1585492400846,133.01,6143.07,61.7,-0.16285,0.00017,2.71021]
[1585492406830,133.0,6144.26,61.7,-0.16264,0.00017,2.70846]
[1585492411861,133.0,6143.22,61.7,-0.16281,0.00017,2.70972]
[1585492412856,133.0,6143.22,61.7,-0.16281,0.00017,2.70972]
[1585492422939,133.06,6141.25,61.7,-0.16323,0.00017,2.7134]
[1585492449118,133.13,6136.31,61.7,-0.16415,0.00017,2.72118]
[1585492454156,133.14,6137.16,61.7,-0.16403,0.00017,2.72025]
[1585492459190,133.14,6138.0,61.7,-0.16389,0.00017,2.7191]
[1585492464228,133.13,6138.15,61.7,-0.16385,0.00017,2.7187]
[1585492475299,133.14,6138.17,61.7,-0.16386,0.00017,2.7187]
[1585492481343,133.14,6138.17,61.7,-0.16386,0.00017,2.71873]
[1585492486380,133.16,6138.11,61.7,-0.16389,0.00017,2.71907]
[1585492491414,133.15,6138.22,61.7,-0.16385,0.00017,2.71871]
[1585492503499,133.09,6136.78,61.7,-0.16402,0.00017,2.7199]
[1585492518603,133.13,6133.82,61.7,-0.16458,0.00017,2.72456]
[1585492523689,133.12,6133.78,61.7,-0.16456,0.00017,2.72433]
[1585492530692,133.09,6133.54,61.7,-0.16457,0.00017,2.72428]
[1585492535724,133.1,6133.62,61.7,-0.16456,0.00017,2.72418]
[1585492540761,133.09,6133.45,61.7,-0.16457,0.00017,2.72422]
[1585492551838,133.07,6132.98,61.7,-0.16462,0.00017,2.72459]
[1585492556877,133.05,6133.06,61.7,-0.16459,0.00017,2.72425]
[1585492561909,133.05,6133.33,61.7,-0.16454,0.00017,2.72384]
[1585492566941,133.07,6134.32,61.7,-0.1644,0.00017,2.72281]
[1585492571976,133.03,6134.52,61.7,-0.16432,0.00017,2.72197]
[1585492582046,133.02,6134.19,61.7,-0.16436,0.00017,2.72229]
[1585492587082,133.02,6134.3,61.7,-0.16434,0.00017,2.72211]
[1585492593122,133.02,6134.34,61.7,-0.16432,0.00017,2.72186]
[1585492598159,133.02,6134.26,61.7,-0.16433,0.00017,2.72193]
[1585492603194,133.01,6134.24,61.7,-0.16433,0.00017,2.72191]
[1585492615194,133.01,6134.37,61.7,-0.1643,0.00017,2.72163]
[1585492621194,132.99,6134.13,61.7,-0.16432,0.00017,2.7218]
[1585492631387,132.95,6132.3,61.7,-0.16457,0.00017,2.72364]
[1585492636423,132.99,6132.26,61.7,-0.16463,0.00017,2.72425]
[1585492651532,132.92,6127.14,61.7,-0.1654,0.00017,2.73012]
[1585492662604,132.88,6127.62,61.7,-0.16527,0.00017,2.72895]
[1585492667639,132.86,6127.68,61.7,-0.16523,0.00017,2.72858]
[1585492675194,132.84,6127.76,61.7,-0.16519,0.00017,2.72811]
[1585492681194,132.81,6127.65,61.7,-0.16516,0.00017,2.72779]
[1585492693194,132.78,6127.67,61.7,-0.16513,0.00017,2.72742]
[1585492698859,132.76,6127.64,61.7,-0.1651,0.00017,2.72719]
[1585492704860,132.76,6127.76,61.7,-0.16508,0.00017,2.72698]
[1585492709958,132.77,6128.36,61.7,-0.16499,0.00017,2.72629]
[1585492717193,132.73,6128.6,61.7,-0.16488,0.00017,2.72518]
[1585492723027,132.72,6128.6,61.7,-0.16487,0.00017,2.72505]
[1585492733095,132.71,6132.66,61.7,-0.16418,0.00017,2.7194]
[1585492743167,132.63,6130.31,61.7,-0.16445,0.00017,2.72133]
[1585492754467,132.72,6128.21,61.7,-0.16494,0.00017,2.72559]
[1585492765194,132.7,6128.1,61.7,-0.16493,0.00017,2.72541]
[1585492771194,132.69,6128.08,61.7,-0.16492,0.00017,2.72526]
[1585492777193,132.68,6128.44,61.7,-0.16484,0.00017,2.72458]
[1585492783194,132.67,6128.34,61.7,-0.16485,0.00017,2.7246]
[1585492795194,132.66,6128.25,61.7,-0.16485,0.00017,2.72456]
[1585492800568,132.66,6128.24,61.7,-0.16484,0.00017,2.72448]
[1585492812653,132.64,6128.7,61.7,-0.16475,0.00017,2.72367]
[1585492817686,132.64,6128.62,61.7,-0.16476,0.00017,2.72373]
[1585492825194,132.64,6128.53,61.7,-0.16477,0.00017,2.7238]
[1585492831194,132.64,6128.55,61.7,-0.16476,0.00017,2.72365]
[1585492841854,132.63,6128.66,61.7,-0.16472,0.00017,2.72333]
[1585492846887,132.62,6128.64,61.7,-0.16473,0.00017,2.72334]
[1585492852194,132.62,6128.62,61.7,-0.16473,0.00017,2.72332]
[1585492863004,132.62,6128.64,61.7,-0.16472,0.00017,2.72324]
[1585492868034,132.62,6128.59,61.7,-0.16472,0.00017,2.72329]
[1585492873194,132.62,6128.64,61.7,-0.16472,0.00017,2.72323]
[1585492879194,132.61,6128.63,61.7,-0.16471,0.00017,2.72315]
[1585492891194,132.61,6128.62,61.7,-0.16471,0.00017,2.72304]
[1585492897194,132.61,6128.63,61.7,-0.1647,0.00017,2.72295]
[1585492903194,132.61,6128.63,61.7,-0.1647,0.00017,2.72293]
[1585492914364,132.61,6130.14,61.7,-0.16445,0.00017,2.72091]
[1585492924431,132.66,6130.66,61.7,-0.16442,0.00017,2.72088]
[1585492936194,132.64,6131.65,61.7,-0.16423,0.00017,2.71923]
[1585492941552,132.64,6131.45,61.7,-0.16427,0.00017,2.71959]
[1585492952630,132.65,6130.98,61.7,-0.16435,0.00017,2.72016]
[1585492957664,132.66,6130.88,61.7,-0.16439,0.00017,2.72053]
[1585492963194,132.67,6130.96,61.7,-0.16438,0.00017,2.72048]
[1585492968741,132.68,6131.13,61.7,-0.16437,0.00017,2.72047]
[1585492974196,132.67,6131.2,61.7,-0.16435,0.00017,2.72026]
[1585492981194,132.68,6131.21,61.7,-0.16436,0.00017,2.7204]
[1585492986871,132.69,6131.62,61.7,-0.1643,0.00017,2.71993]
[1585492993194,132.7,6131.84,61.7,-0.16427,0.00017,2.71973]
[1585493005194,132.72,6132.22,61.7,-0.16424,0.00017,2.71954]
[1585493011035,132.72,6132.12,61.7,-0.16425,0.00017,2.7195]
[1585493017077,132.73,6132.35,61.7,-0.16422,0.00017,2.7193]
[1585493022110,132.76,6132.81,61.7,-0.16418,0.00017,2.71911]
[1585493030228,132.77,6135.53,61.7,-0.16375,0.00017,2.71563]
[1585493037214,132.8,6137.84,61.7,-0.16339,0.00017,2.71283]
[1585493042251,132.79,6138.81,61.7,-0.16322,0.00017,2.7114]
[1585493047287,132.81,6139.01,61.7,-0.16321,0.00017,2.71137]
[1585493053194,132.85,6139.36,61.7,-0.16321,0.00017,2.7115]
[1585493064406,132.88,6138.64,61.7,-0.16337,0.00017,2.71294]
[1585493074476,132.89,6136.4,61.7,-0.16376,0.00017,2.71608]
[1585493080193,132.94,6136.14,61.7,-0.16386,0.00017,2.71709]
[1585493092195,132.96,6136.38,61.7,-0.16386,0.00017,2.71713]
[1585493097641,132.96,6135.44,61.7,-0.16401,0.00017,2.71838]
[1585493103680,132.97,6135.25,61.7,-0.16406,0.00017,2.71883]
[1585493114612,132.99,6135.48,61.7,-0.16404,0.00017,2.71869]
[1585493122194,132.99,6135.58,61.7,-0.16403,0.00017,2.71862]
[1585493127848,132.99,6135.57,61.7,-0.16404,0.00017,2.71869]
[1585493132889,133.0,6135.47,61.7,-0.16405,0.00017,2.71875]
[1585493137918,133.01,6135.55,61.7,-0.16406,0.00017,2.71881]
[1585493142954,133.0,6135.45,61.7,-0.16406,0.00017,2.71885]
[1585493155194,133.01,6135.31,61.7,-0.1641,0.00017,2.71918]
[1585493161194,133.02,6135.33,61.7,-0.1641,0.00017,2.71923]
[1585493167193,133.02,6135.37,61.7,-0.1641,0.00017,2.71921]
[1585493173193,133.02,6135.37,61.7,-0.1641,0.00017,2.71921]
[1585493184242,133.03,6135.63,61.7,-0.16407,0.00017,2.71895]
[1585493190289,133.03,6135.71,61.7,-0.16406,0.00017,2.71887]
[1585493195324,133.03,6135.84,61.7,-0.16403,0.00017,2.7186]
[1585493201365,133.04,6136.3,61.7,-0.16396,0.00017,2.71804]
[1585493209194,133.04,6136.39,61.7,-0.16396,0.00017,2.71803]
[1585493214457,133.08,6137.21,61.7,-0.16387,0.00017,2.71747]
[1585493225535,133.04,6140.07,61.7,-0.16334,0.00017,2.71297]
[1585493242194,133.09,6139.09,61.7,-0.16356,0.00017,2.71498]
[1585493247684,133.14,6139.04,61.7,-0.16364,0.00017,2.7158]
[1585493254194,133.15,6139.04,61.7,-0.16365,0.00017,2.71582]
[1585493260193,133.16,6139.0,61.7,-0.16367,0.00017,2.71601]
[1585493271854,133.18,6138.94,61.7,-0.1637,0.00017,2.71636]
[1585493276888,133.18,6138.9,61.7,-0.16372,0.00017,2.71652]
[1585493283936,133.19,6138.83,61.7,-0.16374,0.00017,2.71674]
[1585493289982,133.19,6138.6,61.7,-0.16378,0.00017,2.71705]
[1585493296025,133.2,6138.52,61.7,-0.16381,0.00017,2.71733]
[1585493301061,133.21,6138.6,61.7,-0.1638,0.00017,2.71728]
[1585493308194,133.21,6138.62,61.7,-0.16381,0.00017,2.71736]
[1585493313867,133.22,6138.58,61.7,-0.16382,0.00017,2.71732]
[1585493320193,133.22,6138.62,61.7,-0.16382,0.00017,2.71735]
[1585493326194,133.23,6138.59,61.7,-0.16383,0.00017,2.71744]
[1585493332194,133.23,6138.6,61.7,-0.16383,0.00017,2.71753]
[1585493337316,133.24,6138.6,61.7,-0.16384,0.00017,2.71757]
[1585493343351,133.24,6138.55,61.7,-0.16385,0.00017,2.71768]
[1585493356466,133.19,6132.85,61.7,-0.16474,0.00017,2.7247]
[1585493363494,133.19,6132.23,61.7,-0.16485,0.00017,2.72558]
[1585493373563,133.17,6132.17,61.7,-0.16483,0.00017,2.72527]
[1585493379608,133.16,6132.59,61.7,-0.16474,0.00017,2.7245]
[1585493384641,133.14,6132.83,61.7,-0.16468,0.00017,2.72397]
[1585493389679,133.12,6132.61,61.7,-0.16468,0.00017,2.72388]
[1585493400754,133.1,6132.53,61.7,-0.16467,0.00017,2.72378]
[1585493407193,133.09,6132.44,61.7,-0.16467,0.00017,2.72373]
[1585493413194,133.08,6132.44,61.7,-0.16465,0.00017,2.72353]
[1585493419194,133.06,6132.43,61.7,-0.16463,0.00017,2.72331]
[1585493424460,133.06,6132.36,61.7,-0.16464,0.00017,2.72336]
[1585493431194,133.05,6132.4,61.7,-0.16462,0.00017,2.72302]
[1585493437193,133.04,6132.46,61.7,-0.1646,0.00017,2.72288]
[1585493443194,133.02,6132.42,61.7,-0.16458,0.00017,2.72263]
[1585493449194,133.02,6132.42,61.7,-0.16457,0.00017,2.72253]
[1585493461194,133.0,6132.42,61.7,-0.16455,0.00017,2.7223]
[1585493467193,132.99,6132.4,61.7,-0.16454,0.00017,2.7222]
[1585493473194,132.99,6132.41,61.7,-0.16453,0.00017,2.72212]
[1585493479194,132.98,6132.41,61.7,-0.16452,0.00017,2.72203]
[1585493484635,132.98,6132.41,61.7,-0.16452,0.00017,2.72199]
[1585493490380,132.97,6132.53,61.7,-0.16449,0.00017,2.72171]
[1585493501460,132.97,6134.64,61.7,-0.16413,0.00017,2.71867]
[1585493506487,132.97,6134.74,61.7,-0.16411,0.00017,2.71858]
[1585493512194,132.97,6134.6,61.7,-0.16413,0.00017,2.71871]
[1585493528650,132.98,6134.18,61.7,-0.16422,0.00017,2.7195]
[1585493534324,132.99,6134.16,61.7,-0.16423,0.00017,2.71958]
[1585493542194,132.98,6134.1,61.7,-0.16423,0.00017,2.71955]
[1585493548194,132.99,6134.11,61.7,-0.16424,0.00017,2.71965]
[1585493553826,132.99,6134.11,61.7,-0.16423,0.00017,2.71952]
[1585493560193,132.99,6134.13,61.7,-0.16423,0.00017,2.71951]
[1585493572194,132.99,6134.15,61.7,-0.16423,0.00017,2.7195]
[1585493578194,132.99,6134.16,61.7,-0.16423,0.00017,2.71951]
[1585493584194,133.0,6134.2,61.7,-0.16423,0.00017,2.71951]
[1585493590082,132.99,6134.19,61.7,-0.16423,0.00017,2.71949]
[1585493596121,132.99,6134.4,61.7,-0.16419,0.00017,2.71918]
[1585493602194,133.0,6134.05,61.7,-0.16425,0.00017,2.71972]
[1585493608194,133.0,6134.0,61.7,-0.16426,0.00017,2.71978]
[1585493613805,133.0,6133.99,61.7,-0.16426,0.00017,2.71971]
[1585493620193,133.0,6133.99,61.7,-0.16426,0.00017,2.71966]
[1585493625328,132.97,6133.43,61.7,-0.16432,0.00017,2.72008]
[1585493630362,133.0,6133.35,61.7,-0.16437,0.00017,2.72051]
[1585493640427,132.99,6133.36,61.7,-0.16436,0.00017,2.72042]
[1585493646470,132.99,6133.46,61.7,-0.16434,0.00017,2.72033]
[1585493652516,132.99,6133.46,61.7,-0.16434,0.00017,2.72025]
[1585493657548,132.99,6133.53,61.7,-0.16432,0.00017,2.72015]
[1585493664427,132.99,6133.56,61.7,-0.16432,0.00017,2.72009]
[1585493670638,132.99,6133.67,61.7,-0.1643,0.00017,2.71998]
[1585493677193,132.99,6133.7,61.7,-0.16429,0.00017,2.71975]
[1585493682728,132.99,6133.7,61.7,-0.16429,0.00017,2.71974]
[1585493687759,132.98,6133.1,61.7,-0.16439,0.00017,2.72056]
[1585493692793,132.98,6132.86,61.7,-0.16443,0.00017,2.72086]
[1585493704194,132.98,6133.18,61.7,-0.16437,0.00017,2.72037]
[1585493710193,132.98,6133.25,61.7,-0.16435,0.00017,2.72022]
[1585493715957,132.97,6133.34,61.7,-0.16433,0.00017,2.72009]
[1585493722001,132.97,6133.44,61.7,-0.16432,0.00017,2.71995]
[1585493731078,133.01,6137.5,61.7,-0.16368,0.00017,2.71478]
[1585493738113,133.01,6137.71,61.7,-0.16364,0.00017,2.71445]
[1585493743148,133.02,6137.82,61.7,-0.16364,0.00017,2.7145]
[1585493755194,133.05,6137.83,61.7,-0.16367,0.00017,2.71488]
[1585493761194,133.06,6137.78,61.7,-0.16369,0.00017,2.71506]
[1585493767193,133.06,6137.71,61.7,-0.16371,0.00017,2.71523]
[1585493773194,133.09,6137.68,61.7,-0.16375,0.00017,2.71563]
[1585493784437,133.1,6137.69,61.7,-0.16377,0.00017,2.71588]
[1585493787778,133.13,6138.56,61.7,-0.16366,0.00017,2.71509]
[1585493794194,133.19,6141.63,61.7,-0.16322,0.00017,2.71162]
[1585493799541,133.15,6141.91,61.7,-0.16311,0.00017,2.7106]
[1585493804576,133.17,6142.01,61.7,-0.16313,0.00017,2.7108]
[1585493813796,133.21,6142.78,61.7,-0.16305,0.00017,2.71027]
[1585493813798,133.21,6142.78,61.7,-0.16305,0.00017,2.71027]
[1585493819681,133.22,6141.28,61.7,-0.16331,0.00017,2.71247]
[1585493825721,133.25,6141.29,61.7,-0.16336,0.00017,2.71302]
[1585493831813,133.27,6141.51,61.7,-0.16336,0.00017,2.71302]
[1585493837825,133.28,6141.31,61.7,-0.1634,0.00017,2.71337]
[1585493845194,133.3,6141.38,61.7,-0.16342,0.00017,2.71363]
[1585493850898,133.31,6141.62,61.7,-0.16338,0.00017,2.71336]
[1585493855867,133.32,6142.58,61.7,-0.16323,0.00017,2.71205]
[1585493861868,133.29,6142.2,61.7,-0.16326,0.00017,2.7122]
[1585493861869,133.29,6142.2,61.7,-0.16326,0.00017,2.7122]
[1585493872048,133.36,6141.47,61.7,-0.16347,0.00017,2.71415]
[1585493877082,133.36,6141.4,61.7,-0.16349,0.00017,2.71436]
[1585493882118,133.37,6141.43,61.7,-0.1635,0.00017,2.71448]
[1585493887193,133.38,6141.63,61.7,-0.16347,0.00017,2.71427]
[1585493893197,133.4,6141.82,61.7,-0.16347,0.00017,2.71428]
[1585493899194,133.41,6141.99,61.7,-0.16345,0.00017,2.71418]
[1585493903900,133.41,6142.03,61.7,-0.16345,0.00017,2.71416]
[1585493909305,133.44,6142.43,61.7,-0.16343,0.00017,2.7141]
[1585493915346,133.43,6142.69,61.7,-0.16336,0.00017,2.71341]
[1585493920379,133.44,6142.76,61.7,-0.16336,0.00017,2.7135]
[1585493932194,133.46,6142.72,61.7,-0.16339,0.00017,2.71377]
[1585493938194,133.47,6142.73,61.7,-0.16341,0.00017,2.71394]
[1585493941055,133.47,6142.71,61.7,-0.16341,0.00017,2.714]
[1585493946562,133.47,6141.75,61.7,-0.16358,0.00017,2.71535]
[1585493951599,133.47,6139.41,61.7,-0.16397,0.00017,2.71852]
[1585493959663,133.43,6136.88,61.7,-0.16434,0.00017,2.72144]
[1585493966702,133.44,6136.19,61.7,-0.16447,0.00017,2.72252]
[1585493971737,133.48,6136.87,61.7,-0.1644,0.00017,2.72193]
[1585493978271,133.42,6137.95,61.7,-0.16415,0.00017,2.7197]
[1585493988559,133.43,6141.49,61.7,-0.16355,0.00017,2.7149]
[1585493988560,133.43,6141.49,61.7,-0.16355,0.00017,2.7149]
[1585493993894,133.42,6140.29,61.7,-0.16374,0.00017,2.7164]
[1585493998928,133.43,6140.49,61.7,-0.16372,0.00017,2.71627]
[1585494010006,133.46,6140.88,61.7,-0.16371,0.00017,2.71627]
[1585494012558,133.45,6141.16,61.7,-0.16365,0.00017,2.71574]
[1585494018060,133.48,6142.07,61.7,-0.16353,0.00017,2.71488]
[1585494024581,133.44,6142.16,61.7,-0.16346,0.00017,2.71419]
[1585494024589,133.44,6142.16,61.7,-0.16346,0.00017,2.71419]
[1585494031156,133.46,6142.12,61.7,-0.16349,0.00017,2.71439]
[1585494036191,133.47,6141.88,61.7,-0.16354,0.00017,2.71484]
[1585494041223,133.47,6141.74,61.7,-0.16356,0.00017,2.71503]
[1585494052194,133.48,6140.95,61.7,-0.1637,0.00017,2.71622]
[1585494058194,133.48,6140.73,61.7,-0.16374,0.00017,2.71655]
[1585494064194,133.48,6140.58,61.7,-0.16377,0.00017,2.71673]
[1585494070193,133.48,6140.3,61.7,-0.16382,0.00017,2.71712]
[1585494080495,133.48,6140.0,61.7,-0.16386,0.00017,2.71751]
[1585494086539,133.47,6140.08,61.7,-0.16385,0.00017,2.71736]
[1585494089784,133.47,6139.94,61.7,-0.16386,0.00017,2.71745]
[1585494096608,133.47,6139.78,61.7,-0.16388,0.00017,2.71755]
[1585494096847,133.47,6139.78,61.7,-0.16388,0.00017,2.71755]
[1585494102654,133.47,6139.65,61.7,-0.1639,0.00017,2.71769]
[1585494113730,133.46,6139.44,61.7,-0.16393,0.00017,2.71792]
[1585494120780,133.46,6139.33,61.7,-0.16395,0.00017,2.71802]
[1585494132859,133.45,6139.06,61.7,-0.16399,0.00017,2.71835]
[1585494138906,133.45,6139.16,61.7,-0.16396,0.00017,2.71808]
[1585494144946,133.45,6139.36,61.7,-0.16393,0.00017,2.71783]
[1585494149981,133.44,6139.61,61.7,-0.16388,0.00017,2.7174]
[1585494161057,133.39,6138.41,61.7,-0.164,0.00017,2.71814]
[1585494172133,133.42,6136.53,61.7,-0.16436,0.00017,2.7212]
[1585494182206,133.4,6136.45,61.7,-0.16434,0.00017,2.72093]
[1585494187242,133.39,6136.25,61.7,-0.16436,0.00017,2.72104]
[1585494192277,133.38,6136.71,61.7,-0.16428,0.00017,2.72038]
[1585494204132,133.37,6137.78,61.7,-0.16408,0.00017,2.71867]
[1585494210403,133.36,6137.79,61.7,-0.16407,0.00017,2.71859]
[1585494215434,133.36,6137.75,61.7,-0.16407,0.00017,2.71848]
[1585494220471,133.36,6137.6,61.7,-0.16409,0.00017,2.71864]
[1585494225489,133.35,6137.57,61.7,-0.16409,0.00017,2.71863]
[1585494231549,133.35,6137.54,61.7,-0.16409,0.00017,2.7186]
[1585494237590,133.33,6137.16,61.7,-0.16412,0.00017,2.71879]
[1585494242626,133.34,6137.09,61.7,-0.16415,0.00017,2.71911]
[1585494249279,133.34,6137.07,61.7,-0.16415,0.00017,2.71905]
[1585494251103,133.33,6137.0,61.7,-0.16415,0.00017,2.71905]
[1585494251116,133.33,6137.0,61.7,-0.16415,0.00017,2.71905]
[1585494267805,133.14,6135.91,61.7,-0.16407,0.00017,2.71772]
[1585494272837,133.1,6135.8,61.7,-0.16404,0.00017,2.71719]
[1585494277872,133.05,6135.7,61.7,-0.16398,0.00017,2.71655]
[1585494282908,133.0,6135.42,61.7,-0.16396,0.00017,2.71622]
[1585494288954,132.94,6135.41,61.7,-0.16389,0.00017,2.71539]
[1585494293983,132.9,6135.86,61.7,-0.16375,0.00017,2.71414]
[1585494300024,132.85,6136.29,61.7,-0.16361,0.00017,2.71284]
[1585494310098,132.78,6136.25,61.7,-0.16352,0.00017,2.71184]
[1585494322181,132.7,6136.19,61.7,-0.16342,0.00017,2.71069]
[1585494333260,132.63,6136.06,61.7,-0.16334,0.00017,2.70975]
[1585494340193,132.6,6136.1,61.7,-0.16329,0.00017,2.70918]
[1585494349508,132.59,6139.34,61.7,-0.16273,0.00017,2.70459]
[1585494349510,132.59,6139.34,61.7,-0.16273,0.00017,2.70459]
[1585494350127,132.59,6139.34,61.7,-0.16273,0.00017,2.70459]
[1585494350137,132.59,6139.34,61.7,-0.16273,0.00017,2.70459]
[1585494350682,132.55,6139.26,61.7,-0.16268,0.00017,2.70401]
[1585494350971,132.55,6139.26,61.7,-0.16268,0.00017,2.70401]
[1585494351036,132.55,6139.26,61.7,-0.16268,0.00017,2.70401]
[1585494361454,132.53,6140.38,61.7,-0.16247,0.00017,2.70218]
[1585494367193,132.49,6138.11,61.7,-0.1628,0.00017,2.70476]
[1585494383608,132.44,6133.78,61.7,-0.16346,0.00017,2.70999]
[1585494398714,132.34,6130.64,61.7,-0.16386,0.00017,2.71281]
[1585494400052,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400116,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400259,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400284,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400353,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400368,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400421,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400449,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400504,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400548,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494400581,132.34,6130.56,61.7,-0.16386,0.00017,2.71282]
[1585494415834,132.31,6127.87,61.7,-0.16429,0.00017,2.71621]
[1585494420867,132.32,6128.76,61.7,-0.16415,0.00017,2.7151]
[1585494430964,132.31,6128.92,61.7,-0.1641,0.00017,2.71469]
[1585494437990,132.28,6129.37,61.7,-0.16398,0.00017,2.71362]
[1585494443022,132.21,6128.87,61.7,-0.16397,0.00017,2.71323]
[1585494448194,132.23,6127.52,61.7,-0.16423,0.00017,2.71548]
[1585494460193,132.23,6127.21,61.7,-0.16428,0.00017,2.71579]
[1585494466186,132.22,6127.21,61.7,-0.16427,0.00017,2.71562]
[1585494475632,132.24,6128.57,61.7,-0.16405,0.00017,2.71392]
[1585494483320,132.17,6128.35,61.7,-0.164,0.00017,2.71325]
[1585494493194,132.19,6127.76,61.7,-0.16413,0.00017,2.71437]
[1585494498410,132.19,6127.78,61.7,-0.16413,0.00017,2.71434]
[1585494503441,132.18,6127.81,61.7,-0.16411,0.00017,2.71421]
[1585494512522,132.18,6128.73,61.7,-0.16394,0.00017,2.71275]
[1585494518547,132.18,6130.29,61.7,-0.16368,0.00017,2.71057]
[1585494525380,132.19,6130.44,61.7,-0.16366,0.00017,2.71046]
[1585494532194,132.19,6130.47,61.7,-0.16366,0.00017,2.71045]
[1585494538194,132.21,6130.4,61.7,-0.16369,0.00017,2.71079]
[1585494543724,132.19,6129.31,61.7,-0.16386,0.00017,2.71212]
[1585494548762,132.18,6128.67,61.7,-0.16395,0.00017,2.71278]
[1585494554802,132.18,6128.36,61.7,-0.164,0.00017,2.7132]
[1585494565194,132.19,6128.47,61.7,-0.164,0.00017,2.71325]
[1585494571194,132.19,6128.5,61.7,-0.16399,0.00017,2.71301]
[1585494577193,132.18,6128.29,61.7,-0.16401,0.00017,2.71319]
[1585494583194,132.18,6128.23,61.7,-0.16402,0.00017,2.71328]
[1585494589194,132.17,6128.22,61.7,-0.16402,0.00017,2.7132]
[1585494600115,132.18,6129.85,61.7,-0.16375,0.00017,2.71105]
[1585494605235,132.19,6130.01,61.7,-0.16374,0.00017,2.711]
[1585494612199,132.18,6129.81,61.7,-0.16375,0.00017,2.71106]
[1585494617234,132.18,6129.81,61.7,-0.16375,0.00017,2.71105]
[1585494623275,132.18,6129.79,61.7,-0.16376,0.00017,2.71116]
[1585494633348,132.19,6129.79,61.7,-0.16376,0.00017,2.71108]
[1585494638383,132.19,6130.04,61.7,-0.16372,0.00017,2.71077]
[1585494645430,132.19,6130.49,61.7,-0.16365,0.00017,2.71022]
[1585494651472,132.17,6130.0,61.7,-0.1637,0.00017,2.7105]
[1585494662551,132.2,6130.2,61.7,-0.16371,0.00017,2.71076]
[1585494669601,132.21,6130.65,61.7,-0.16364,0.00017,2.71021]
[1585494670962,132.21,6130.66,61.7,-0.16365,0.00017,2.71022]
[1585494678661,132.22,6130.99,61.7,-0.1636,0.00017,2.70985]
[1585494691194,132.23,6130.81,61.7,-0.16364,0.00017,2.71015]
[1585494696789,132.23,6130.8,61.7,-0.16364,0.00017,2.71019]
[1585494704878,132.24,6130.99,61.7,-0.16362,0.00017,2.71001]
[1585494713912,132.24,6131.08,61.7,-0.16362,0.00017,2.71001]
[1585494718946,132.25,6131.01,61.7,-0.16363,0.00017,2.71014]
[1585494723980,132.25,6131.02,61.7,-0.16363,0.00017,2.71017]
[1585494725164,132.25,6131.01,61.7,-0.16364,0.00017,2.7102]
[1585494742194,132.23,6126.8,61.7,-0.16433,0.00017,2.71574]
[1585494748194,132.22,6126.9,61.7,-0.1643,0.00017,2.71549]
[1585494754194,132.2,6126.59,61.7,-0.16432,0.00017,2.71551]
[1585494765266,132.2,6126.54,61.7,-0.16432,0.00017,2.71545]
[1585494779376,132.18,6130.7,61.7,-0.16358,0.00017,2.7094]
[1585494790440,132.2,6129.94,61.7,-0.16375,0.00017,2.71081]
[1585494795476,132.21,6129.96,61.7,-0.16375,0.00017,2.7109]
[1585494800511,132.21,6130.28,61.7,-0.16369,0.00017,2.71042]
[1585494813605,132.22,6130.31,61.7,-0.1637,0.00017,2.71042]
[1585494818640,132.22,6130.32,61.7,-0.1637,0.00017,2.71038]
[1585494823672,132.21,6129.15,61.7,-0.16389,0.00017,2.7119]
[1585494834748,132.23,6129.18,61.7,-0.16392,0.00017,2.71223]
[1585494840794,132.22,6129.44,61.7,-0.16385,0.00017,2.71167]
[1585494846835,132.22,6129.39,61.7,-0.16385,0.00017,2.71165]
[1585494853194,132.21,6129.42,61.7,-0.16385,0.00017,2.71159]
[1585494864959,132.21,6128.34,61.7,-0.16402,0.00017,2.71297]
[1585494870001,132.21,6128.25,61.7,-0.16403,0.00017,2.71309]
[1585494875030,132.22,6128.74,61.7,-0.16397,0.00017,2.71251]
[1585494880066,132.21,6128.79,61.7,-0.16394,0.00017,2.7122]
[1585494891140,132.2,6128.65,61.7,-0.16395,0.00017,2.71225]
[1585494898195,132.2,6128.54,61.7,-0.16396,0.00017,2.71239]
[1585494903227,132.19,6128.96,61.7,-0.16389,0.00017,2.71178]
[1585494908262,132.19,6128.95,61.7,-0.16389,0.00017,2.7118]
[1585494913298,132.19,6128.81,61.7,-0.16391,0.00017,2.71189]
[1585494924377,132.19,6128.87,61.7,-0.1639,0.00017,2.71188]
[1585494927387,132.19,6128.89,61.7,-0.1639,0.00017,2.71187]
[1585494933447,132.2,6129.05,61.7,-0.16388,0.00017,2.71163]
[1585494944516,132.19,6129.26,61.7,-0.16383,0.00017,2.71121]
[1585494949555,132.19,6129.23,61.7,-0.16384,0.00017,2.71123]
[1585494955194,132.19,6129.56,61.7,-0.16378,0.00017,2.71073]
[1585494961194,132.2,6129.34,61.7,-0.16383,0.00017,2.71117]
[1585494969526,132.2,6129.34,61.7,-0.16383,0.00017,2.71119]
[1585494975537,132.2,6129.44,61.7,-0.16381,0.00017,2.71108]
[1585494981555,132.2,6129.45,61.7,-0.16381,0.00017,2.71107]
[1585494981568,132.2,6129.45,61.7,-0.16381,0.00017,2.71107]
[1585494987816,132.21,6129.73,61.7,-0.16378,0.00017,2.71088]
[1585495000193,132.21,6130.69,61.7,-0.16361,0.00017,2.70941]
[1585495005944,132.22,6130.68,61.7,-0.16362,0.00017,2.70948]
[1585495011986,132.22,6130.65,61.7,-0.16363,0.00017,2.70958]
[1585495017020,132.24,6130.86,61.7,-0.16362,0.00017,2.70959]
[1585495022061,132.24,6130.9,61.7,-0.16362,0.00017,2.70953]
[1585495023753,132.23,6130.9,61.7,-0.16361,0.00017,2.70942]
[1585495029104,132.2,6129.88,61.7,-0.16373,0.00017,2.71032]
[1585495034139,132.24,6128.78,61.7,-0.16397,0.00017,2.71241]
[1585495039174,132.24,6128.99,61.7,-0.16393,0.00017,2.71208]
[1585495044210,132.23,6129.16,61.7,-0.1639,0.00017,2.71182]
[1585495054282,132.23,6129.15,61.7,-0.16389,0.00017,2.71167]
[1585495060193,132.23,6129.21,61.7,-0.16388,0.00017,2.71158]
[1585495066194,132.23,6129.22,61.7,-0.16388,0.00017,2.71154]
[1585495071400,132.23,6129.21,61.7,-0.16388,0.00017,2.71158]
[1585495071897,132.23,6129.21,61.7,-0.16388,0.00017,2.71158]
[1585495082476,132.26,6132.09,61.7,-0.16343,0.00017,2.70797]
[1585495087513,132.22,6131.71,61.7,-0.16344,0.00017,2.70796]
[1585495092546,132.25,6131.93,61.7,-0.16345,0.00017,2.70808]
[1585495097833,132.26,6131.85,61.7,-0.16347,0.00017,2.70833]
[1585495103624,132.26,6131.06,61.7,-0.16361,0.00017,2.70949]
[1585495108657,132.27,6130.94,61.7,-0.16364,0.00017,2.70975]
[1585495114194,132.27,6130.93,61.7,-0.16364,0.00017,2.70967]
[1585495126194,132.28,6130.56,61.7,-0.16372,0.00017,2.71029]
[1585495132194,132.28,6130.57,61.7,-0.16372,0.00017,2.71033]
[1585495134920,132.28,6130.57,61.7,-0.16372,0.00017,2.71033]
[1585495140920,132.29,6130.45,61.7,-0.16375,0.00017,2.71058]
[1585495153194,132.28,6130.35,61.7,-0.16375,0.00017,2.71055]
[1585495159194,132.29,6130.32,61.7,-0.16376,0.00017,2.7107]
[1585495165194,132.29,6130.31,61.7,-0.16377,0.00017,2.71074]
[1585495171194,132.29,6130.29,61.7,-0.16377,0.00017,2.71068]
[1585495177193,132.29,6130.31,61.7,-0.16377,0.00017,2.71064]
[1585495183177,132.27,6130.02,61.7,-0.16379,0.00017,2.71074]
[1585495193249,132.29,6129.3,61.7,-0.16394,0.00017,2.71204]
[1585495201194,132.28,6129.22,61.7,-0.16394,0.00017,2.71199]
[1585495207193,132.27,6129.16,61.7,-0.16394,0.00017,2.71196]
[1585495213194,132.27,6129.24,61.7,-0.16392,0.00017,2.71187]
[1585495218422,132.27,6129.18,61.7,-0.16393,0.00017,2.71191]
[1585495223456,132.27,6129.03,61.7,-0.16395,0.00017,2.71208]
[1585495229499,132.26,6128.9,61.7,-0.16397,0.00017,2.71221]
[1585495234537,132.26,6128.8,61.7,-0.16398,0.00017,2.71214]
[1585495240193,132.26,6128.84,61.7,-0.16397,0.00017,2.71205]
[1585495245400,132.26,6128.85,61.7,-0.16396,0.00017,2.71202]
[1585495252194,132.25,6128.85,61.7,-0.16395,0.00017,2.71194]
[1585495257697,132.17,6126.75,61.7,-0.1642,0.00017,2.71363]
[1585495267772,132.22,6124.26,61.7,-0.16469,0.00017,2.71783]
[1585495272804,132.21,6124.4,61.7,-0.16465,0.00017,2.71747]
[1585495285194,132.17,6124.76,61.7,-0.16454,0.00017,2.71636]
[1585495290930,132.16,6124.74,61.7,-0.16453,0.00017,2.71625]
[1585495303194,132.13,6124.81,61.7,-0.16448,0.00017,2.71568]
[1585495309194,132.12,6124.82,61.7,-0.16445,0.00017,2.71541]
[1585495315194,132.11,6124.83,61.7,-0.16444,0.00017,2.71525]
[1585495321141,132.12,6125.46,61.7,-0.16435,0.00017,2.71463]
[1585495336250,132.09,6127.37,61.7,-0.16397,0.00017,2.71141]
[1585495341283,132.09,6127.32,61.7,-0.164,0.00017,2.71162]
[1585495354194,132.09,6127.36,61.7,-0.16398,0.00017,2.71139]
[1585495370488,132.06,6123.09,61.7,-0.16467,0.00017,2.71689]
[1585495384194,132.02,6123.0,61.7,-0.16463,0.00017,2.71641]
[1585495389617,132.02,6122.99,61.7,-0.16462,0.00017,2.71632]
[1585495394653,132.01,6123.07,61.7,-0.16459,0.00017,2.71605]
[1585495405194,131.99,6123.05,61.7,-0.16458,0.00017,2.71588]
[1585495410769,131.97,6123.05,61.7,-0.16455,0.00017,2.71559]
[1585495417193,131.97,6123.05,61.7,-0.16454,0.00017,2.71538]
[1585495422854,131.96,6123.16,61.7,-0.16451,0.00017,2.71516]
[1585495429194,131.96,6123.19,61.7,-0.1645,0.00017,2.71508]
[1585495434931,131.94,6123.19,61.7,-0.16448,0.00017,2.71482]
[1585495439965,131.93,6122.86,61.7,-0.16452,0.00017,2.71514]
[1585495446011,131.94,6122.75,61.7,-0.16455,0.00017,2.71542]
[1585495452081,131.8,6120.43,61.7,-0.16475,0.00017,2.71653]
[1585495460150,131.88,6118.02,61.7,-0.16528,0.00017,2.72107]
[1585495481289,131.93,6117.12,61.7,-0.1655,0.00017,2.72294]
[1585495492336,131.75,6120.09,61.7,-0.16474,0.00017,2.71609]
[1585495501407,131.68,6118.98,61.7,-0.16482,0.00017,2.71655]
[1585495512475,131.78,6114.91,61.7,-0.16567,0.00017,2.72372]
[1585495532616,131.67,6121.63,61.7,-0.16435,0.00017,2.71263]
[1585495542685,131.7,6123.88,61.7,-0.16401,0.00017,2.70989]
[1585495552754,131.72,6124.19,61.7,-0.16398,0.00017,2.7098]
[1585495558194,131.72,6124.18,61.7,-0.16399,0.00017,2.70986]
[1585495563832,131.73,6124.16,61.7,-0.16401,0.00017,2.71002]
[1585495570193,131.74,6124.05,61.7,-0.16404,0.00017,2.71028]
[1585495585985,131.78,6118.4,61.7,-0.16507,0.00017,2.7188]
[1585495591020,131.73,6117.95,61.7,-0.16506,0.00017,2.71846]
[1585495601091,131.69,6117.67,61.7,-0.16507,0.00017,2.71838]
[1585495606127,131.69,6117.84,61.7,-0.16502,0.00017,2.71802]
[1585495611162,131.61,6116.43,61.7,-0.16517,0.00017,2.71889]
[1585495621232,131.64,6114.93,61.7,-0.16546,0.00017,2.72132]
[1585495630317,131.63,6116.58,61.7,-0.16516,0.00017,2.71892]
[1585495639194,131.6,6116.76,61.7,-0.16509,0.00017,2.7182]
[1585495644391,131.58,6116.69,61.7,-0.16507,0.00017,2.71803]
[1585495651194,131.57,6117.03,61.7,-0.165,0.00017,2.71733]
[1585495657193,131.57,6117.13,61.7,-0.16498,0.00017,2.7171]
[1585495662517,131.58,6119.33,61.7,-0.16462,0.00017,2.71427]
[1585495672588,131.56,6119.97,61.7,-0.16448,0.00017,2.71302]
[1585495681667,131.5,6117.66,61.7,-0.16479,0.00017,2.71541]
[1585495686702,131.49,6115.7,61.7,-0.16512,0.00017,2.71802]
[1585495693764,131.58,6116.61,61.7,-0.16508,0.00017,2.718]
[1585495702194,131.53,6116.51,61.7,-0.16503,0.00017,2.71737]
[1585495708194,131.52,6116.47,61.7,-0.16502,0.00017,2.7173]
[1585495714194,131.51,6116.53,61.7,-0.165,0.00017,2.71703]
[1585495720193,131.5,6116.51,61.7,-0.16499,0.00017,2.71685]
[1585495732194,131.49,6116.48,61.7,-0.16497,0.00017,2.71672]
[1585495738046,131.48,6116.39,61.7,-0.16497,0.00017,2.71668]
[1585495744387,131.47,6116.22,61.7,-0.165,0.00017,2.71687]
[1585495754160,131.47,6116.28,61.7,-0.16498,0.00017,2.71664]
[1585495759191,131.46,6116.34,61.7,-0.16496,0.00017,2.71648]
[1585495777193,131.45,6116.79,61.7,-0.16486,0.00017,2.71555]
[1585495789194,131.43,6114.68,61.7,-0.1652,0.00017,2.71826]
[1585495794440,131.42,6114.31,61.7,-0.16525,0.00017,2.71862]
[1585495801194,131.41,6114.4,61.7,-0.16522,0.00017,2.71835]
[1585495807193,131.4,6114.35,61.7,-0.16522,0.00017,2.71826]
[1585495812562,131.39,6114.36,61.7,-0.1652,0.00017,2.7181]
[1585495824650,131.38,6114.36,61.7,-0.16518,0.00017,2.71784]
[1585495829687,131.37,6114.3,61.7,-0.16518,0.00017,2.71784]
[1585495834718,131.37,6114.31,61.7,-0.16517,0.00017,2.71765]
[1585495839757,131.36,6114.15,61.7,-0.16518,0.00017,2.71771]
[1585495850831,131.35,6115.49,61.7,-0.16494,0.00017,2.7157]
[1585495856871,131.34,6115.52,61.7,-0.16493,0.00017,2.71562]
[1585495866340,131.37,6119.03,61.7,-0.16435,0.00017,2.71103]
[1585495879030,131.4,6119.76,61.7,-0.16427,0.00017,2.71048]
[1585495885194,131.36,6118.87,61.7,-0.16437,0.00017,2.71115]
[1585495894086,131.41,6118.91,61.7,-0.16443,0.00017,2.71176]
[1585495903199,131.4,6118.48,61.7,-0.16449,0.00017,2.71219]
[1585495909194,131.42,6118.4,61.7,-0.16453,0.00017,2.71262]
[1585495915194,131.44,6118.73,61.7,-0.1645,0.00017,2.71242]
[1585495926370,131.46,6118.87,61.7,-0.1645,0.00017,2.71247]
[1585495936437,131.46,6119.64,61.7,-0.16437,0.00017,2.71144]
[1585495941472,131.47,6119.71,61.7,-0.16437,0.00017,2.71146]
[1585495952551,131.48,6119.12,61.7,-0.16448,0.00017,2.71229]
[1585495957584,131.49,6119.15,61.7,-0.16449,0.00017,2.7124]
[1585495962622,131.5,6119.27,61.7,-0.16449,0.00017,2.71242]
[1585495974710,131.5,6119.34,61.7,-0.16448,0.00017,2.71235]
[1585495979737,131.48,6118.85,61.7,-0.16453,0.00017,2.71276]
[1585495985785,131.51,6118.49,61.7,-0.16463,0.00017,2.71362]
[1585495994022,131.51,6119.74,61.7,-0.16443,0.00017,2.71198]
[1585496000887,131.51,6119.95,61.7,-0.16439,0.00017,2.71168]
[1585496006931,131.53,6119.91,61.7,-0.16442,0.00017,2.71196]
[1585496011961,131.54,6119.66,61.7,-0.16446,0.00017,2.71228]
[1585496023043,131.54,6119.64,61.7,-0.16448,0.00017,2.71241]
[1585496029088,131.54,6119.86,61.7,-0.16444,0.00017,2.71213]
[1585496034118,131.55,6119.9,61.7,-0.16445,0.00017,2.71218]
[1585496040190,131.58,6122.38,61.7,-0.16406,0.00017,2.70918]
[1585496049223,131.58,6123.45,61.7,-0.16388,0.00017,2.70771]
[1585496054261,131.61,6123.26,61.7,-0.16395,0.00017,2.70834]
[1585496060303,131.61,6123.35,61.7,-0.16394,0.00017,2.70832]
[1585496070371,131.62,6122.22,61.7,-0.16414,0.00017,2.70992]
[1585496075406,131.65,6122.19,61.7,-0.16418,0.00017,2.71025]
[1585496081449,131.65,6122.22,61.7,-0.16418,0.00017,2.71031]
[1585496092529,131.67,6122.25,61.7,-0.1642,0.00017,2.71049]
[1585496098194,131.69,6122.39,61.7,-0.1642,0.00017,2.71062]
[1585496104194,131.68,6122.33,61.7,-0.16421,0.00017,2.71061]
[1585496109648,131.69,6122.35,61.7,-0.16421,0.00017,2.71069]
[1585496120721,131.7,6123.13,61.7,-0.1641,0.00017,2.70982]
[1585496128194,131.72,6123.07,61.7,-0.16412,0.00017,2.71007]
[1585496134194,131.72,6123.04,61.7,-0.16413,0.00017,2.71008]
[1585496145900,131.74,6122.61,61.7,-0.16423,0.00017,2.7109]
[1585496150931,131.74,6122.27,61.7,-0.16428,0.00017,2.71136]
[1585496158194,131.75,6122.35,61.7,-0.16429,0.00017,2.7114]
[1585496164023,131.75,6122.59,61.7,-0.16425,0.00017,2.71111]
[1585496175100,131.76,6123.18,61.7,-0.16416,0.00017,2.71044]
[1585496182152,131.77,6122.99,61.7,-0.1642,0.00017,2.71082]
[1585496193225,131.77,6122.86,61.7,-0.16423,0.00017,2.71095]
[1585496198264,131.78,6122.89,61.7,-0.16423,0.00017,2.711]
[1585496203299,131.78,6123.13,61.7,-0.1642,0.00017,2.71071]
[1585496208332,131.79,6123.1,61.7,-0.16421,0.00017,2.71084]
[1585496213372,131.79,6123.14,61.7,-0.16421,0.00017,2.71083]
[1585496223437,131.8,6123.04,61.7,-0.16423,0.00017,2.71107]
[1585496228475,131.8,6123.02,61.7,-0.16424,0.00017,2.71114]
[1585496236194,131.81,6122.95,61.7,-0.16426,0.00017,2.71132]
[1585496242194,131.82,6123.13,61.7,-0.16424,0.00017,2.7112]
[1585496248194,131.81,6123.13,61.7,-0.16424,0.00017,2.71116]
[1585496254194,131.82,6123.09,61.7,-0.16424,0.00017,2.71112]
[1585496260194,131.82,6123.09,61.7,-0.16425,0.00017,2.71117]
[1585496271777,131.83,6123.19,61.7,-0.16424,0.00017,2.71113]
[1585496278194,131.84,6122.9,61.7,-0.1643,0.00017,2.71167]
[1585496284194,131.83,6122.91,61.7,-0.16429,0.00017,2.71155]
[1585496296194,131.83,6122.85,61.7,-0.1643,0.00017,2.71164]
[1585496302194,131.83,6122.86,61.7,-0.16431,0.00017,2.71172]
[1585496308028,131.84,6122.86,61.7,-0.16431,0.00017,2.71173]
[1585496313066,131.84,6123.03,61.7,-0.16428,0.00017,2.71138]
[1585496320193,131.84,6123.01,61.7,-0.16428,0.00017,2.71143]
[1585496326156,131.84,6123.01,61.7,-0.16429,0.00017,2.71146]
[1585496331191,131.84,6123.07,61.7,-0.16428,0.00017,2.7114]
[1585496343276,131.85,6123.6,61.7,-0.1642,0.00017,2.71077]
[1585496348309,131.85,6123.62,61.7,-0.1642,0.00017,2.71077]
[1585496353353,131.86,6123.84,61.7,-0.16416,0.00017,2.71053]
[1585496359194,131.86,6123.9,61.7,-0.16416,0.00017,2.71051]
[1585496371194,131.86,6124.26,61.7,-0.16409,0.00017,2.70987]
[1585496377193,131.87,6124.17,61.7,-0.16413,0.00017,2.71018]
[1585496383194,131.88,6124.18,61.7,-0.16413,0.00017,2.71027]
[1585496394639,131.89,6124.19,61.7,-0.16414,0.00017,2.71038]
[1585496399672,131.87,6123.81,61.7,-0.16418,0.00017,2.71062]
[1585496404707,131.89,6122.96,61.7,-0.16436,0.00017,2.71213]
[1585496410193,131.89,6122.88,61.7,-0.16437,0.00017,2.7122]
[1585496420822,131.88,6123.27,61.7,-0.16429,0.00017,2.71149]
[1585496425860,131.89,6123.11,61.7,-0.16433,0.00017,2.71193]
[1585496430893,131.88,6123.13,61.7,-0.16432,0.00017,2.71175]
[1585496443194,131.89,6123.13,61.7,-0.16432,0.00017,2.71173]
[1585496449194,131.89,6123.13,61.7,-0.16432,0.00017,2.71173]
[1585496455194,131.89,6123.12,61.7,-0.16432,0.00017,2.71172]
[1585496467193,131.89,6123.19,61.7,-0.16431,0.00017,2.71164]
[1585496473194,131.89,6123.54,61.7,-0.16425,0.00017,2.71115]
[1585496479194,131.89,6123.69,61.7,-0.16422,0.00017,2.71093]
[1585496491194,131.9,6123.67,61.7,-0.16424,0.00017,2.71098]
[1585496497193,131.9,6123.66,61.7,-0.16424,0.00017,2.71096]
[1585496503194,131.9,6123.69,61.7,-0.16424,0.00017,2.71097]
[1585496514475,131.9,6123.11,61.7,-0.16433,0.00017,2.71177]
[1585496519509,131.9,6123.39,61.7,-0.16428,0.00017,2.71137]
[1585496524546,131.9,6123.44,61.7,-0.16428,0.00017,2.7113]
[1585496534615,131.9,6123.46,61.7,-0.16427,0.00017,2.71126]
[1585496540658,131.9,6123.4,61.7,-0.16429,0.00017,2.7114]
[1585496546698,131.9,6123.35,61.7,-0.16429,0.00017,2.71145]
[1585496554194,131.9,6123.28,61.7,-0.1643,0.00017,2.7114]
[1585496559791,131.9,6123.26,61.7,-0.16431,0.00017,2.71145]
[1585496566194,131.9,6123.24,61.7,-0.16431,0.00017,2.71148]
[1585496572194,131.9,6123.08,61.7,-0.16434,0.00017,2.7117]
[1585496584194,131.9,6123.02,61.7,-0.16434,0.00017,2.71174]
[1585496590193,131.89,6122.7,61.7,-0.16438,0.00017,2.71204]
[1585496596194,131.9,6122.58,61.7,-0.16442,0.00017,2.71234]
[1585496602193,131.89,6122.57,61.7,-0.16441,0.00017,2.71229]
[1585496614168,131.89,6122.37,61.7,-0.16443,0.00017,2.71236]
[1585496619205,131.89,6122.46,61.7,-0.16442,0.00017,2.71225]
[1585496624241,131.89,6122.44,61.7,-0.16442,0.00017,2.71222]
[1585496636324,131.88,6122.57,61.7,-0.16439,0.00017,2.71198]
[1585496641357,131.88,6122.57,61.7,-0.16439,0.00017,2.71195]
[1585496647193,131.88,6123.66,61.7,-0.16421,0.00017,2.71051]
[1585496653194,131.88,6123.68,61.7,-0.16419,0.00017,2.71035]
[1585496665194,131.89,6123.92,61.7,-0.16417,0.00017,2.71026]
[1585496671194,131.89,6123.9,61.7,-0.16416,0.00017,2.71006]
[1585496676380,131.9,6123.94,61.7,-0.16418,0.00017,2.71021]
[1585496681677,131.9,6123.82,61.7,-0.1642,0.00017,2.7104]
[1585496689194,131.9,6123.76,61.7,-0.16421,0.00017,2.71053]
[1585496695194,131.91,6123.76,61.7,-0.16422,0.00017,2.71056]
[1585496701194,131.91,6123.8,61.7,-0.16421,0.00017,2.71056]
[1585496712892,131.89,6121.89,61.7,-0.16451,0.00017,2.71289]
[1585496719194,131.9,6121.87,61.7,-0.16453,0.00017,2.71311]
[1585496725194,131.9,6121.96,61.7,-0.16451,0.00017,2.7129]
[1585496731194,131.9,6121.97,61.7,-0.1645,0.00017,2.71275]
[1585496737193,131.89,6121.98,61.7,-0.16449,0.00017,2.71263]
[1585496743194,131.88,6121.98,61.7,-0.16448,0.00017,2.71256]
[1585496754182,131.88,6122.2,61.7,-0.16444,0.00017,2.71217]
[1585496761194,131.88,6122.21,61.7,-0.16443,0.00017,2.71213]
[1585496767193,131.87,6122.19,61.7,-0.16443,0.00017,2.71212]
[1585496772310,131.87,6122.21,61.7,-0.16443,0.00017,2.71209]
[1585496780385,131.87,6123.49,61.7,-0.16421,0.00017,2.71029]
[1585496789439,131.88,6123.35,61.7,-0.16424,0.00017,2.71055]
[1585496795635,131.88,6123.17,61.7,-0.16427,0.00017,2.71067]
[1585496803194,131.88,6123.22,61.7,-0.16426,0.00017,2.71067]
[1585496808556,131.88,6123.23,61.7,-0.16426,0.00017,2.71065]
[1585496815194,131.88,6123.05,61.7,-0.16429,0.00017,2.71088]
[1585496827193,131.89,6123.04,61.7,-0.1643,0.00017,2.71098]
[1585496833194,131.89,6123.04,61.7,-0.1643,0.00017,2.71102]
[1585496839194,131.89,6123.04,61.7,-0.16431,0.00017,2.71103]
[1585496851194,131.9,6123.13,61.7,-0.1643,0.00017,2.71089]
[1585496857193,131.89,6123.11,61.7,-0.16429,0.00017,2.71084]
[1585496863194,131.9,6123.17,61.7,-0.16429,0.00017,2.71083]
[1585496875028,131.9,6123.73,61.7,-0.1642,0.00017,2.71007]
[1585496881194,131.9,6123.74,61.7,-0.1642,0.00017,2.71009]
[1585496887105,131.92,6124.02,61.7,-0.16418,0.00017,2.71004]
[1585496893744,131.95,6127.01,61.7,-0.16371,0.00017,2.70633]
[1585496899194,131.94,6128.64,61.7,-0.16341,0.00017,2.70388]
[1585496905194,131.96,6128.71,61.7,-0.16342,0.00017,2.70401]
[1585496910272,131.95,6128.34,61.7,-0.16347,0.00017,2.70437]
[1585496916092,131.98,6128.34,61.7,-0.16351,0.00017,2.70474]
[1585496922355,132.01,6128.3,61.7,-0.16356,0.00017,2.7052]
[1585496929194,132.03,6128.39,61.7,-0.16357,0.00017,2.70534]
[1585496935194,132.04,6128.5,61.7,-0.16357,0.00017,2.70543]
[1585496941194,132.05,6128.6,61.7,-0.16357,0.00017,2.70547]
[1585496953194,132.08,6128.93,61.7,-0.16356,0.00017,2.70547]
[1585496959194,132.1,6128.95,61.7,-0.16357,0.00017,2.70564]
[1585496964651,132.1,6128.88,61.7,-0.1636,0.00017,2.70585]
[1585496965965,132.09,6128.64,61.7,-0.16362,0.00017,2.706]
[1585496973712,132.12,6128.61,61.7,-0.16366,0.00017,2.70636]
[1585496978744,132.13,6128.66,61.7,-0.16367,0.00017,2.70642]
[1585496983780,132.14,6128.62,61.7,-0.16368,0.00017,2.7066]
[1585496989194,132.15,6128.67,61.7,-0.16369,0.00017,2.7067]
[1585496999894,132.16,6127.76,61.7,-0.16386,0.00017,2.70806]
[1585497005937,132.17,6127.72,61.7,-0.16388,0.00017,2.70825]
[1585497010973,132.18,6128.16,61.7,-0.16382,0.00017,2.70782]
[1585497012637,132.18,6128.16,61.7,-0.16382,0.00017,2.70782]
[1585497024675,132.19,6128.6,61.7,-0.16375,0.00017,2.70732]
[1585497030689,132.19,6128.29,61.7,-0.16381,0.00017,2.7078]
[1585497030691,132.19,6128.29,61.7,-0.16381,0.00017,2.7078]
[1585497037152,132.21,6128.53,61.7,-0.16379,0.00017,2.7076]
[1585497042692,132.2,6128.55,61.7,-0.16377,0.00017,2.70746]
[1585497049194,132.21,6128.44,61.7,-0.1638,0.00017,2.70772]
[1585497054758,132.21,6128.44,61.7,-0.16381,0.00017,2.70776]
[1585497054761,132.21,6128.44,61.7,-0.16381,0.00017,2.70776]
[1585497061194,132.22,6128.97,61.7,-0.16373,0.00017,2.70715]
[1585497073194,132.23,6128.94,61.7,-0.16375,0.00017,2.70735]
[1585497079194,132.24,6128.93,61.7,-0.16376,0.00017,2.70745]
[1585497084482,132.24,6128.93,61.7,-0.16377,0.00017,2.70752]
[1585497091194,132.25,6128.86,61.7,-0.16378,0.00017,2.70762]
[1585497103194,132.25,6128.77,61.7,-0.16381,0.00017,2.70781]
[1585497109194,132.26,6128.81,61.7,-0.1638,0.00017,2.7078]
[1585497115194,132.26,6128.8,61.7,-0.16381,0.00017,2.70786]
[1585497121194,132.26,6128.8,61.7,-0.16381,0.00017,2.70791]
[1585497127193,132.27,6128.8,61.7,-0.16382,0.00017,2.70796]
[1585497133194,132.27,6128.81,61.7,-0.16382,0.00017,2.708]
[1585497139194,132.27,6128.81,61.7,-0.16383,0.00017,2.70804]
[1585497149944,132.28,6130.46,61.7,-0.16356,0.00017,2.7059]
[1585497155985,132.29,6130.58,61.7,-0.16355,0.00017,2.70573]
[1585497163194,132.3,6130.59,61.7,-0.16356,0.00017,2.70588]
[1585497175194,132.32,6130.66,61.7,-0.16357,0.00017,2.70608]
[1585497181163,132.33,6130.78,61.7,-0.16356,0.00017,2.706]
[1585497187193,132.34,6130.83,61.7,-0.16356,0.00017,2.70605]
[1585497199194,132.35,6131.1,61.7,-0.16354,0.00017,2.70589]
[1585497205194,132.36,6131.1,61.7,-0.16355,0.00017,2.706]
[1585497211194,132.37,6131.11,61.7,-0.16356,0.00017,2.706]
[1585497216411,132.37,6131.14,61.7,-0.16355,0.00017,2.70598]
[1585497223194,132.38,6131.16,61.7,-0.16356,0.00017,2.70609]
[1585497229194,132.39,6131.16,61.7,-0.16357,0.00017,2.70617]
[1585497235194,132.39,6131.14,61.7,-0.16358,0.00017,2.70627]
[1585497241194,132.4,6131.14,61.7,-0.16359,0.00017,2.70638]
[1585497253070,132.41,6129.53,61.7,-0.16388,0.00017,2.70876]
[1585497265729,132.36,6120.72,61.7,-0.16532,0.00017,2.72031]
[1585497273806,132.32,6120.87,61.7,-0.16523,0.00017,2.7193]
[1585497278843,132.29,6120.95,61.7,-0.16517,0.00017,2.71871]
[1585497284882,132.26,6121.28,61.7,-0.16508,0.00017,2.71785]
[1585497289917,132.24,6121.48,61.7,-0.16501,0.00017,2.71727]
[1585497301194,132.2,6121.51,61.7,-0.16496,0.00017,2.71665]
[1585497307035,132.18,6121.42,61.7,-0.16494,0.00017,2.71643]
[1585497312070,132.15,6121.19,61.7,-0.16494,0.00017,2.71633]
[1585497322194,132.12,6120.79,61.7,-0.16496,0.00017,2.71643]
[1585497328194,132.1,6120.76,61.7,-0.16495,0.00017,2.71625]
[1585497334194,132.08,6120.76,61.7,-0.16492,0.00017,2.71582]
[1585497339260,132.07,6120.82,61.7,-0.16489,0.00017,2.71553]
[1585497350342,132.05,6122.39,61.7,-0.16459,0.00017,2.71307]
[1585497356380,132.05,6122.48,61.7,-0.16457,0.00017,2.71287]
[1585497363430,132.03,6122.95,61.7,-0.16447,0.00017,2.71198]
[1585497375519,132.0,6122.55,61.7,-0.16449,0.00017,2.71206]
[1585497381558,131.98,6121.16,61.7,-0.16471,0.00017,2.71378]
[1585497388194,131.99,6120.93,61.7,-0.16476,0.00017,2.71421]
[1585497393641,131.98,6120.96,61.7,-0.16473,0.00017,2.71389]
[1585497399687,131.97,6120.95,61.7,-0.16472,0.00017,2.71377]
[1585497404722,132.03,6122.82,61.7,-0.16449,0.00017,2.71208]
[1585497414792,131.99,6126.25,61.7,-0.16384,0.00017,2.70671]
[1585497424860,131.99,6126.39,61.7,-0.16381,0.00017,2.70646]
[1585497430193,132.0,6126.43,61.7,-0.16382,0.00017,2.70654]
[1585497436194,132.01,6126.27,61.7,-0.16386,0.00017,2.7069]
[1585497457086,131.99,6121.28,61.7,-0.16469,0.00017,2.7135]
[1585497462120,131.99,6121.04,61.7,-0.16473,0.00017,2.71383]
[1585497472190,131.97,6121.06,61.7,-0.1647,0.00017,2.7135]
[1585497478194,131.97,6121.04,61.7,-0.1647,0.00017,2.71342]
[1585497494344,131.96,6123.61,61.7,-0.16425,0.00017,2.70977]
[1585497499383,131.97,6123.67,61.7,-0.16425,0.00017,2.70981]
[1585497509449,131.97,6120.73,61.7,-0.16475,0.00017,2.71389]
[1585497514488,131.95,6121.07,61.7,-0.16466,0.00017,2.71293]
[1585497520193,131.93,6121.13,61.7,-0.16463,0.00017,2.71267]
[1585497526194,131.93,6121.09,61.7,-0.16463,0.00017,2.71265]
[1585497532193,131.92,6121.04,61.7,-0.16463,0.00017,2.71264]
[1585497543686,131.91,6121.02,61.7,-0.16461,0.00017,2.71247]
[1585497548724,131.91,6121.18,61.7,-0.16458,0.00017,2.71218]
[1585497554766,131.9,6121.13,61.7,-0.16458,0.00017,2.71219]
[1585497559801,131.89,6121.29,61.7,-0.16454,0.00017,2.71184]
[1585497580193,131.93,6126.86,61.7,-0.16364,0.00017,2.70456]
[1585497585983,131.94,6126.89,61.7,-0.16365,0.00017,2.70468]
[1585497592194,131.96,6126.97,61.7,-0.16366,0.00017,2.70481]
[1585497598069,131.98,6126.98,61.7,-0.16368,0.00017,2.70503]
[1585497603098,131.97,6126.74,61.7,-0.16372,0.00017,2.7053]
[1585497608137,132.0,6126.83,61.7,-0.16374,0.00017,2.70559]
[1585497613172,132.01,6126.73,61.7,-0.16377,0.00017,2.70589]
[1585497623239,131.95,6124.88,61.7,-0.164,0.00017,2.70751]
[1585497628276,132.0,6123.59,61.7,-0.16429,0.00017,2.71007]
[1585497643378,131.97,6116.3,61.7,-0.16549,0.00017,2.71959]
[1585497648418,131.95,6116.34,61.7,-0.16546,0.00017,2.71927]
[1585497653449,131.92,6115.86,61.7,-0.16551,0.00017,2.71956]
[1585497663518,131.86,6114.7,61.7,-0.16562,0.00017,2.72023]
[1585497668557,131.84,6114.78,61.7,-0.16558,0.00017,2.7198]
[1585497673590,131.84,6115.14,61.7,-0.16552,0.00017,2.71933]
[1585497689736,131.88,6122.83,61.7,-0.16425,0.00017,2.70918]
[1585497695766,131.84,6123.67,61.7,-0.16405,0.00017,2.70739]
[1585497703804,131.83,6123.84,61.7,-0.164,0.00017,2.70691]
[1585497713870,131.83,6121.37,61.7,-0.16443,0.00017,2.71043]
[1585497718908,131.84,6121.35,61.7,-0.16444,0.00017,2.71056]
[1585497723943,131.84,6121.26,61.7,-0.16446,0.00017,2.71065]
[1585497728975,131.84,6121.21,61.7,-0.16447,0.00017,2.71075]
[1585497740054,131.84,6122.32,61.7,-0.16428,0.00017,2.70927]
[1585497749149,131.8,6119.02,61.7,-0.16479,0.00017,2.71324]
[1585497756407,131.83,6118.52,61.7,-0.16491,0.00017,2.71418]
[1585497766194,131.82,6118.39,61.7,-0.16491,0.00017,2.71417]
[1585497771271,131.81,6118.38,61.7,-0.16491,0.00017,2.71409]
[1585497776304,131.84,6118.92,61.7,-0.16485,0.00017,2.71375]
[1585497782348,131.79,6118.91,61.7,-0.16479,0.00017,2.71311]
[1585497792418,131.77,6116.93,61.7,-0.1651,0.00017,2.71546]
[1585497797459,131.76,6116.56,61.7,-0.16516,0.00017,2.71596]
[1585497802489,131.74,6116.46,61.7,-0.16515,0.00017,2.71579]
[1585497813564,131.72,6116.14,61.7,-0.16517,0.00017,2.71582]
[1585497820193,131.71,6115.69,61.7,-0.16523,0.00017,2.71626]
[1585497825650,131.7,6115.83,61.7,-0.16519,0.00017,2.71587]
[1585497831691,131.7,6115.91,61.7,-0.16517,0.00017,2.71575]
[1585497841762,131.65,6115.43,61.7,-0.16519,0.00017,2.71567]
[1585497846798,131.65,6115.22,61.7,-0.16523,0.00017,2.71603]
[1585497851832,131.64,6115.16,61.7,-0.16522,0.00017,2.71595]
[1585497860935,131.72,6116.65,61.7,-0.16508,0.00017,2.71507]
[1585497865957,131.65,6118.36,61.7,-0.16469,0.00017,2.71169]
[1585497871972,131.62,6118.81,61.7,-0.16456,0.00017,2.71042]
[1585497887079,131.64,6119.35,61.7,-0.16449,0.00017,2.70992]
[1585497892112,131.63,6119.07,61.7,-0.16453,0.00017,2.71022]
[1585497897148,131.64,6118.93,61.7,-0.16456,0.00017,2.71049]
[1585497904194,131.63,6118.72,61.7,-0.16458,0.00017,2.71064]
[1585497915273,131.64,6118.59,61.7,-0.16463,0.00017,2.71106]
[1585497920306,131.63,6118.42,61.7,-0.16464,0.00017,2.71106]
[1585497930105,131.66,6125.15,61.7,-0.16353,0.00017,2.70223]
[1585497937193,131.71,6126.0,61.7,-0.16345,0.00017,2.70162]
[1585497942465,131.73,6126.08,61.7,-0.16346,0.00017,2.70182]
[1585497948124,131.75,6126.31,61.7,-0.16345,0.00017,2.7018]
[1585497953716,131.78,6126.39,61.7,-0.16347,0.00017,2.70206]
[1585497959580,131.81,6126.44,61.7,-0.1635,0.00017,2.7024]
[1585497966631,131.83,6126.57,61.7,-0.16352,0.00017,2.70264]
[1585497971666,131.84,6126.15,61.7,-0.1636,0.00017,2.70332]
[1585498002888,131.9,6123.06,61.7,-0.16421,0.00017,2.7084]
[1585498013965,131.91,6122.66,61.7,-0.16429,0.00017,2.70905]
[1585498018997,131.91,6122.6,61.7,-0.1643,0.00017,2.70914]
[1585498024194,131.91,6122.58,61.7,-0.16431,0.00017,2.70926]
[1585498036130,131.92,6122.6,61.7,-0.16431,0.00017,2.70931]
[1585498041158,131.94,6123.51,61.7,-0.16419,0.00017,2.70835]
[1585498046567,131.95,6123.85,61.7,-0.16413,0.00017,2.70795]
[1585498052238,131.93,6124.21,61.7,-0.16405,0.00017,2.70713]
[1585498060193,131.94,6123.92,61.7,-0.16411,0.00017,2.70764]
[1585498066194,131.95,6123.92,61.7,-0.16412,0.00017,2.70774]
[1585498072194,131.95,6123.76,61.7,-0.16415,0.00017,2.70801]
[1585498083450,131.96,6124.04,61.7,-0.16412,0.00017,2.70783]
[1585498088489,131.97,6124.63,61.7,-0.16402,0.00017,2.70703]
[1585498095098,131.95,6124.47,61.7,-0.16404,0.00017,2.70709]
[1585498100575,131.98,6124.43,61.7,-0.16408,0.00017,2.70757]
[1585498105609,131.99,6124.6,61.7,-0.16406,0.00017,2.70745]
[1585498113268,131.99,6125.44,61.7,-0.16391,0.00017,2.70611]
[1585498123738,132.02,6127.53,61.7,-0.1636,0.00017,2.70373]
[1585498128768,132.03,6127.44,61.7,-0.16363,0.00017,2.70396]
[1585498135194,132.05,6127.34,61.7,-0.16367,0.00017,2.70439]
[1585498141194,132.07,6127.5,61.7,-0.16368,0.00017,2.70453]
[1585498151931,132.1,6127.31,61.7,-0.16376,0.00017,2.70525]
[1585498157974,132.1,6127.41,61.7,-0.16373,0.00017,2.70503]
[1585498163009,132.11,6127.41,61.7,-0.16374,0.00017,2.70517]
[1585498173078,132.13,6127.49,61.7,-0.16375,0.00017,2.70517]
[1585498178116,132.14,6127.87,61.7,-0.16369,0.00017,2.70477]
[1585498183194,132.14,6128.2,61.7,-0.16365,0.00017,2.70444]
[1585498189192,132.15,6128.14,61.7,-0.16366,0.00017,2.70457]
[1585498194224,132.17,6128.25,61.7,-0.16368,0.00017,2.70475]
[1585498205339,132.2,6129.56,61.7,-0.1635,0.00017,2.70346]
[1585498215550,132.22,6130.13,61.7,-0.16342,0.00017,2.70283]
[1585498223464,132.24,6129.96,61.7,-0.16348,0.00017,2.70337]
[1585498229503,132.25,6129.74,61.7,-0.16353,0.00017,2.70385]
[1585498234539,132.26,6129.71,61.7,-0.16355,0.00017,2.70395]
[1585498244608,132.29,6129.41,61.7,-0.16364,0.00017,2.70475]
[1585498252194,132.29,6129.45,61.7,-0.16363,0.00017,2.70473]
[1585498257412,132.29,6129.41,61.7,-0.16365,0.00017,2.70487]
[1585498263744,132.31,6129.5,61.7,-0.16366,0.00017,2.70499]
[1585498270193,132.32,6129.52,61.7,-0.16366,0.00017,2.70504]
[1585498275829,132.32,6129.48,61.7,-0.16367,0.00017,2.70519]
[1585498282194,132.33,6129.48,61.7,-0.16368,0.00017,2.70528]
[1585498294194,132.34,6129.47,61.7,-0.1637,0.00017,2.70535]
[1585498299997,132.35,6129.4,61.7,-0.16372,0.00017,2.70552]
[1585498303506,132.33,6127.78,61.7,-0.16397,0.00017,2.70756]
[1585498315103,132.34,6125.75,61.7,-0.16433,0.00017,2.71045]
[1585498320136,132.32,6125.39,61.7,-0.16436,0.00017,2.71063]
[1585498327187,132.32,6125.51,61.7,-0.16434,0.00017,2.7105]
[1585498333359,132.31,6125.58,61.7,-0.16432,0.00017,2.71032]
[1585498340275,132.31,6128.04,61.7,-0.1639,0.00017,2.70684]
[1585498345314,132.31,6128.15,61.7,-0.16388,0.00017,2.70669]
[1585498351194,132.31,6128.23,61.7,-0.16386,0.00017,2.70649]
[1585498357392,132.31,6128.04,61.7,-0.1639,0.00017,2.7068]
[1585498363435,132.31,6127.68,61.7,-0.16396,0.00017,2.70728]
[1585498364437,132.31,6127.68,61.7,-0.16396,0.00017,2.70728]
[1585498371498,132.33,6128.83,61.7,-0.16379,0.00017,2.70595]
[1585498378194,132.33,6128.65,61.7,-0.16381,0.00017,2.70612]
[1585498388615,132.33,6128.83,61.7,-0.16379,0.00017,2.706]
[1585498394659,132.34,6128.38,61.7,-0.16387,0.00017,2.70665]
[1585498402194,132.34,6128.25,61.7,-0.1639,0.00017,2.70686]
[1585498406509,132.34,6128.26,61.7,-0.1639,0.00017,2.70686]
[1585498414194,132.34,6127.98,61.7,-0.16394,0.00017,2.70713]
[1585498420193,132.34,6128.04,61.7,-0.16393,0.00017,2.70703]
[1585498424560,132.34,6128.05,61.7,-0.16393,0.00017,2.70705]
[1585498434941,132.35,6128.37,61.7,-0.16388,0.00017,2.70665]
[1585498436596,132.35,6128.37,61.7,-0.16388,0.00017,2.70665]
[1585498444194,132.34,6128.07,61.7,-0.16392,0.00017,2.707]
[1585498448626,132.35,6128.05,61.7,-0.16393,0.00017,2.70709]
[1585498456194,132.35,6127.97,61.7,-0.16395,0.00017,2.70724]
[1585498462194,132.35,6127.97,61.7,-0.16395,0.00017,2.70724]
[1585498468171,132.35,6127.94,61.7,-0.16396,0.00017,2.70731]
[1585498473208,132.36,6128.12,61.7,-0.16393,0.00017,2.70704]
[1585498486194,132.35,6128.2,61.7,-0.16391,0.00017,2.70681]
[1585498491333,132.35,6128.19,61.7,-0.16391,0.00017,2.70684]
[1585498497758,132.36,6128.33,61.7,-0.1639,0.00017,2.70672]
[1585498503415,132.35,6128.33,61.7,-0.16389,0.00017,2.7067]
[1585498510193,132.36,6128.62,61.7,-0.16384,0.00017,2.70631]
[1585498516194,132.36,6128.59,61.7,-0.16386,0.00017,2.70641]
[1585498521544,132.36,6128.6,61.7,-0.16385,0.00017,2.70641]
[1585498533627,132.36,6128.65,61.7,-0.16385,0.00017,2.70628]
[1585498540193,132.37,6128.76,61.7,-0.16383,0.00017,2.70616]
[1585498546194,132.36,6128.64,61.7,-0.16385,0.00017,2.70625]
[1585498558194,132.37,6128.56,61.7,-0.16387,0.00017,2.70652]
[1585498564194,132.38,6128.57,61.7,-0.16388,0.00017,2.70655]
[1585498570194,132.38,6128.58,61.7,-0.16388,0.00017,2.70657]
[1585498582194,132.38,6128.84,61.7,-0.16384,0.00017,2.70626]
[1585498588005,132.44,6129.7,61.7,-0.16377,0.00017,2.70596]
[1585498606194,132.4,6130.15,61.7,-0.16364,0.00017,2.70463]
[1585498618194,132.42,6130.89,61.7,-0.16354,0.00017,2.70386]
[1585498624194,132.43,6131.0,61.7,-0.16353,0.00017,2.70382]
[1585498630193,132.44,6131.0,61.7,-0.16354,0.00017,2.70395]
[1585498636194,132.44,6131.02,61.7,-0.16355,0.00017,2.70403]
[1585498641378,132.45,6130.99,61.7,-0.16356,0.00017,2.70412]
[1585498654194,132.47,6131.1,61.7,-0.16356,0.00017,2.7041]
[1585498660193,132.47,6131.11,61.7,-0.16357,0.00017,2.70417]
[1585498665562,132.48,6131.12,61.7,-0.16357,0.00017,2.70421]
[1585498672194,132.48,6131.1,61.7,-0.16358,0.00017,2.70437]
[1585498675592,132.57,6132.66,61.7,-0.16344,0.00017,2.70346]
[1585498681703,132.52,6136.97,61.7,-0.16264,0.00017,2.69682]
[1585498681711,132.52,6136.97,61.7,-0.16264,0.00017,2.69682]
[1585498681844,132.52,6136.97,61.7,-0.16264,0.00017,2.69682]
[1585498685611,132.52,6137.68,61.7,-0.16251,0.00017,2.69574]
[1585498687129,132.53,6138.99,61.7,-0.16231,0.00017,2.69415]
[1585498687380,132.53,6138.92,61.7,-0.16233,0.00017,2.69428]
[1585498697767,132.6,6138.84,61.7,-0.16243,0.00017,2.69533]
[1585498702803,132.62,6138.8,61.7,-0.16246,0.00017,2.69569]
[1585498708194,132.67,6139.29,61.7,-0.16246,0.00017,2.69585]
[1585498713880,132.68,6139.23,61.7,-0.16247,0.00017,2.69584]
[1585498730035,132.73,6133.94,61.7,-0.16343,0.00017,2.70389]
[1585498735555,132.74,6133.97,61.7,-0.16344,0.00017,2.70401]
[1585498742060,132.73,6133.86,61.7,-0.16345,0.00017,2.70406]
[1585498747109,132.74,6136.04,61.7,-0.16309,0.00017,2.70116]
[1585498757180,132.76,6136.39,61.7,-0.16306,0.00017,2.70099]
[1585498767252,132.83,6140.04,61.7,-0.16254,0.00017,2.69699]
[1585498772286,132.83,6140.93,61.7,-0.16239,0.00017,2.69565]
[1585498777318,132.81,6140.07,61.7,-0.16251,0.00017,2.6966]
[1585498782356,132.85,6139.86,61.7,-0.1626,0.00017,2.69747]
[1585498792424,132.87,6138.31,61.7,-0.16288,0.00017,2.69985]
[1585498797463,132.9,6138.46,61.7,-0.1629,0.00017,2.70004]
[1585498813573,132.92,6140.06,61.7,-0.16266,0.00017,2.69815]
[1585498818607,132.93,6140.24,61.7,-0.16264,0.00017,2.6981]
[1585498823646,132.95,6140.42,61.7,-0.16263,0.00017,2.69808]
[1585498835726,132.98,6140.44,61.7,-0.16267,0.00017,2.69839]
[1585498841765,132.99,6140.21,61.7,-0.16273,0.00017,2.69893]
[1585498846805,133.0,6139.88,61.7,-0.16279,0.00017,2.69943]
[1585498852194,133.03,6141.4,61.7,-0.16258,0.00017,2.69787]
[1585498855625,133.03,6141.4,61.7,-0.16257,0.00017,2.69778]
[1585498859326,133.14,6146.37,61.7,-0.16189,0.00017,2.69258]
[1585498859866,133.14,6146.37,61.7,-0.16189,0.00017,2.69258]
[1585498862226,133.18,6152.96,61.7,-0.16085,0.00017,2.68416]
[1585498862249,133.18,6152.96,61.7,-0.16085,0.00017,2.68416]
[1585498862287,133.18,6152.96,61.7,-0.16085,0.00017,2.68416]
[1585498862302,133.18,6152.96,61.7,-0.16085,0.00017,2.68416]
[1585498862322,133.18,6152.96,61.7,-0.16085,0.00017,2.68416]
[1585498865334,133.06,6153.92,61.7,-0.16053,0.00017,2.68107]
[1585498866803,133.27,6157.41,61.7,-0.16024,0.00017,2.67942]
[1585498874721,133.14,6155.19,61.7,-0.16043,0.00017,2.68051]
[1585498884258,133.15,6155.65,61.7,-0.16036,0.00017,2.67998]
[1585498884259,133.15,6155.65,61.7,-0.16036,0.00017,2.67998]
[1585498887827,133.09,6153.23,61.7,-0.16067,0.00017,2.68235]
[1585498893128,133.15,6151.0,61.7,-0.16112,0.00017,2.6862]
[1585498894843,133.22,6151.43,61.7,-0.16115,0.00017,2.68671]
[1585498897514,133.21,6151.97,61.7,-0.16105,0.00017,2.68578]
[1585498898531,133.21,6152.07,61.7,-0.16103,0.00017,2.68564]
[1585498904526,133.22,6153.24,61.7,-0.16085,0.00017,2.68419]
[1585498910245,133.24,6152.96,61.7,-0.16093,0.00017,2.6849]
[1585498910553,133.24,6152.96,61.7,-0.16093,0.00017,2.6849]
[1585498918194,133.27,6153.54,61.7,-0.16087,0.00017,2.68451]
[1585498919717,133.27,6153.61,61.7,-0.16086,0.00017,2.68447]
[1585498925348,133.22,6149.63,61.7,-0.16145,0.00017,2.68918]
[1585498932624,133.34,6148.89,61.7,-0.16174,0.00017,2.69195]
[1585498943478,133.29,6152.51,61.7,-0.16107,0.00017,2.68631]
[1585498950525,133.31,6152.54,61.7,-0.16109,0.00017,2.68652]
[1585498952501,133.32,6152.55,61.7,-0.16109,0.00017,2.68647]
[1585498968653,133.33,6151.44,61.7,-0.1613,0.00017,2.68817]
[1585498974697,133.33,6151.37,61.7,-0.16131,0.00017,2.6883]
[1585498979080,133.33,6151.35,61.7,-0.16132,0.00017,2.68837]
[1585498979598,133.33,6151.35,61.7,-0.16132,0.00017,2.68837]
[1585498989797,133.34,6147.91,61.7,-0.16191,0.00017,2.69325]
[1585498990848,133.35,6148.2,61.7,-0.16187,0.00017,2.69304]
[1585498991338,133.35,6148.2,61.7,-0.16187,0.00017,2.69304]
[1585498992340,133.36,6148.65,61.7,-0.16181,0.00017,2.69256]
[1585498993340,133.32,6148.51,61.7,-0.16178,0.00017,2.69217]
[1585498999194,133.33,6148.47,61.7,-0.1618,0.00017,2.69232]
[1585499003590,133.31,6148.2,61.7,-0.16181,0.00017,2.6923]
[1585499005802,133.23,6145.36,61.7,-0.16218,0.00017,2.69511]
[1585499007336,133.23,6145.36,61.7,-0.16218,0.00017,2.69511]
[1585499012838,133.3,6143.49,61.7,-0.16258,0.00017,2.69849]
[1585499013354,133.29,6143.5,61.7,-0.16257,0.00017,2.69847]
[1585499040148,133.18,6140.4,61.7,-0.16294,0.00017,2.7011]
[1585499045186,133.16,6140.57,61.7,-0.16288,0.00017,2.70048]
[1585499050193,133.14,6140.68,61.7,-0.16284,0.00017,2.70005]
[1585499055257,133.11,6140.34,61.7,-0.16285,0.00017,2.70011]
[1585499065325,133.09,6140.86,61.7,-0.16274,0.00017,2.69911]
[1585499068513,133.08,6141.4,61.7,-0.16264,0.00017,2.6982]
[1585499079291,133.04,6146.16,61.7,-0.16177,0.00017,2.69083]
[1585499085310,133.06,6144.76,61.7,-0.16204,0.00017,2.69317]
[1585499092582,133.04,6144.3,61.7,-0.16209,0.00017,2.69349]
[1585499098570,133.04,6144.31,61.7,-0.16208,0.00017,2.69341]
[1585499113664,133.01,6140.14,61.7,-0.16275,0.00017,2.69879]
[1585499118698,132.99,6140.29,61.7,-0.16269,0.00017,2.69821]
[1585499123732,132.97,6140.14,61.7,-0.16269,0.00017,2.6982]
[1585499136826,132.94,6140.07,61.7,-0.16265,0.00017,2.69761]
[1585499143194,132.92,6139.98,61.7,-0.16265,0.00017,2.69753]
[1585499148910,132.89,6139.71,61.7,-0.16265,0.00017,2.69741]
[1585499153942,132.89,6139.16,61.7,-0.16274,0.00017,2.69819]
[1585499155518,132.88,6139.0,61.7,-0.16275,0.00017,2.69825]
[1585499160997,132.87,6138.72,61.7,-0.16278,0.00017,2.69844]
[1585499166027,132.86,6138.34,61.7,-0.16283,0.00017,2.69879]
[1585499171063,132.84,6137.99,61.7,-0.16287,0.00017,2.69909]
[1585499181136,132.81,6137.83,61.7,-0.16285,0.00017,2.69882]
[1585499184247,132.77,6133.1,61.7,-0.1636,0.00017,2.70472]
[1585499184418,132.77,6133.1,61.7,-0.1636,0.00017,2.70472]
[1585499184613,132.77,6133.1,61.7,-0.1636,0.00017,2.70472]
[1585499184798,132.77,6133.1,61.7,-0.1636,0.00017,2.70472]
[1585499184924,132.77,6133.1,61.7,-0.1636,0.00017,2.70472]
[1585499185010,132.77,6133.1,61.7,-0.1636,0.00017,2.70472]
[1585499185098,132.77,6133.1,61.7,-0.1636,0.00017,2.70472]
[1585499185174,132.66,6131.12,61.7,-0.16379,0.00017,2.70591]
[1585499185376,132.66,6131.12,61.7,-0.16379,0.00017,2.70591]
[1585499185443,132.66,6131.12,61.7,-0.16379,0.00017,2.70591]
[1585499195234,132.72,6127.04,61.7,-0.16456,0.00017,2.71224]
[1585499205305,132.63,6126.69,61.7,-0.16448,0.00017,2.71132]
[1585499210337,132.58,6126.45,61.7,-0.16446,0.00017,2.71097]
[1585499215372,132.53,6126.54,61.7,-0.16438,0.00017,2.7101]
[1585499220407,132.48,6126.83,61.7,-0.16426,0.00017,2.70896]
[1585499225519,132.48,6126.99,61.7,-0.16423,0.00017,2.7087]
[1585499231485,132.42,6126.51,61.7,-0.16423,0.00017,2.70853]
[1585499237395,132.3,6124.64,61.7,-0.16438,0.00017,2.70927]
[1585499237492,132.3,6124.64,61.7,-0.16438,0.00017,2.70927]
[1585499237582,132.37,6124.52,61.7,-0.1645,0.00017,2.71053]
[1585499253640,132.07,6113.7,61.7,-0.16594,0.00017,2.72097]
[1585499255487,132.15,6111.6,61.7,-0.16642,0.00017,2.72507]
[1585499255565,132.15,6111.6,61.7,-0.16642,0.00017,2.72507]
[1585499255692,132.28,6111.42,61.7,-0.16662,0.00017,2.72712]
[1585499260474,132.24,6107.64,61.7,-0.16722,0.00017,2.73178]
[1585499266472,132.2,6105.76,61.7,-0.1675,0.00017,2.73386]
[1585499273988,132.13,6098.73,61.7,-0.16862,0.00017,2.74251]
[1585499274051,132.13,6098.73,61.7,-0.16862,0.00017,2.74251]
[1585499274094,132.13,6098.73,61.7,-0.16862,0.00017,2.74251]
[1585499274109,132.13,6098.73,61.7,-0.16862,0.00017,2.74251]
[1585499275556,131.99,6096.72,61.7,-0.16878,0.00018,2.74324]
[1585499275604,131.99,6096.72,61.7,-0.16878,0.00018,2.74324]
[1585499275620,131.99,6096.72,61.7,-0.16878,0.00018,2.74324]
[1585499285432,132.05,6090.79,61.7,-0.1699,0.00018,2.75229]
[1585499295611,132.01,6103.02,61.7,-0.1677,0.00017,2.73481]
[1585499297545,132.06,6104.51,61.7,-0.16752,0.00017,2.73357]
[1585499306027,131.97,6104.81,61.7,-0.16735,0.00017,2.73188]
[1585499316108,132.0,6103.07,61.7,-0.16769,0.00017,2.73459]
[1585499328158,131.93,6102.65,61.7,-0.16766,0.00017,2.7341]
[1585499333192,131.89,6102.71,61.7,-0.16759,0.00017,2.73337]
[1585499343265,131.87,6100.0,61.7,-0.16803,0.00017,2.73682]
[1585499356373,131.77,6096.73,61.7,-0.16848,0.00018,2.74001]
[1585499365446,131.62,6085.82,61.7,-0.17019,0.00018,2.75291]
[1585499365724,131.62,6085.82,61.7,-0.17019,0.00018,2.75291]
[1585499373756,131.68,6089.0,61.7,-0.16971,0.00018,2.74927]
[1585499379516,131.62,6088.7,61.7,-0.16968,0.00018,2.74883]
[1585499384550,131.6,6088.11,61.7,-0.16974,0.00018,2.74923]
[1585499394619,131.53,6088.12,61.7,-0.16965,0.00018,2.74828]
[1585499399654,131.44,6087.3,61.7,-0.16967,0.00018,2.7481]
[1585499404691,131.4,6088.16,61.7,-0.16946,0.00018,2.74628]
[1585499409728,131.29,6087.03,61.7,-0.16952,0.00018,2.7464]
[1585499410764,131.31,6086.23,61.7,-0.16967,0.00018,2.74768]
[1585499426846,131.18,6082.16,61.7,-0.17023,0.00018,2.75157]
[1585499431881,131.18,6082.96,61.7,-0.17007,0.00018,2.75023]
[1585499436917,131.1,6082.63,61.7,-0.17003,0.00018,2.74963]
[1585499442988,131.11,6082.07,61.7,-0.17013,0.00018,2.75044]
[1585499442990,131.11,6082.07,61.7,-0.17013,0.00018,2.75044]
[1585499454036,131.06,6090.72,61.7,-0.16853,0.00018,2.7377]
[1585499464102,131.05,6092.5,61.7,-0.16821,0.00018,2.73515]
[1585499474177,131.06,6093.5,61.7,-0.16804,0.00018,2.73385]
[1585499479194,131.05,6093.91,61.7,-0.16795,0.00018,2.73307]
[1585499488079,131.06,6095.13,61.7,-0.16776,0.00018,2.73163]
[1585499495323,131.06,6094.35,61.7,-0.16789,0.00018,2.73255]
[1585499502391,131.12,6094.49,61.7,-0.16794,0.00018,2.73314]
[1585499510429,131.09,6094.24,61.7,-0.16794,0.00018,2.73306]
[1585499525533,131.11,6094.91,61.7,-0.16786,0.00018,2.73253]
[1585499530569,131.09,6095.35,61.7,-0.16775,0.00018,2.73157]
[1585499535602,131.14,6095.93,61.7,-0.16772,0.00018,2.73144]
[1585499546679,131.2,6099.15,61.7,-0.16724,0.00018,2.72785]
[1585499558764,131.21,6102.29,61.7,-0.1667,0.00017,2.72356]
[1585499574874,131.28,6100.55,61.7,-0.1671,0.00017,2.72698]
[1585499584948,131.22,6095.35,61.7,-0.16793,0.00018,2.73329]
[1585499595017,131.28,6094.88,61.7,-0.16809,0.00018,2.73481]
[1585499600053,131.28,6095.36,61.7,-0.16801,0.00018,2.73416]
[1585499605085,131.3,6095.86,61.7,-0.16795,0.00018,2.73375]
[1585499610120,131.28,6096.33,61.7,-0.16784,0.00018,2.73282]
[1585499615156,131.28,6096.29,61.7,-0.16784,0.00018,2.73275]
[1585499620189,131.24,6095.73,61.7,-0.16789,0.00018,2.73302]
[1585499625225,131.28,6094.34,61.7,-0.16819,0.00018,2.73548]
[1585499635298,131.31,6095.29,61.7,-0.16806,0.00018,2.73459]
[1585499654442,131.31,6098.24,61.7,-0.16754,0.00018,2.73049]
[1585499665507,131.32,6097.45,61.7,-0.1677,0.00018,2.73179]
[1585499670540,131.33,6097.48,61.7,-0.1677,0.00018,2.7318]
[1585499680611,131.32,6095.16,61.7,-0.16808,0.00018,2.73471]
[1585499693725,131.35,6098.41,61.7,-0.16756,0.00018,2.73063]
[1585499706793,131.33,6096.8,61.7,-0.16782,0.00018,2.73268]
[1585499716862,131.34,6098.1,61.7,-0.16761,0.00018,2.73104]
[1585499724931,131.35,6098.28,61.7,-0.16759,0.00018,2.73089]
[1585499734194,131.36,6099.1,61.7,-0.16745,0.00018,2.72979]
[1585499740023,131.38,6099.21,61.7,-0.16745,0.00018,2.72982]
[1585499746194,131.38,6099.25,61.7,-0.16745,0.00018,2.72982]
[1585499752194,131.39,6099.3,61.7,-0.16746,0.00018,2.72994]
[1585499758194,131.4,6099.27,61.7,-0.16747,0.00018,2.73006]
[1585499764190,131.41,6099.36,61.7,-0.16748,0.00018,2.73014]
[1585499769230,131.41,6099.29,61.7,-0.16749,0.00018,2.73026]
[1585499776194,131.42,6099.21,61.7,-0.16752,0.00018,2.73048]
[1585499785124,131.46,6100.98,61.7,-0.16726,0.00017,2.72863]
[1585499796420,131.48,6103.52,61.7,-0.16684,0.00017,2.72519]
[1585499806488,131.53,6105.13,61.7,-0.16663,0.00017,2.72368]
[1585499816558,131.56,6104.53,61.7,-0.16677,0.00017,2.72492]
[1585499821592,131.57,6104.34,61.7,-0.16682,0.00017,2.72537]
[1585499831666,131.6,6103.62,61.7,-0.16699,0.00017,2.72682]
[1585499841739,131.62,6103.45,61.7,-0.16705,0.00017,2.72738]
[1585499848194,131.64,6103.52,61.7,-0.16706,0.00017,2.72749]
[1585499853822,131.49,6100.62,61.7,-0.16735,0.00017,2.72926]
[1585499868927,131.6,6095.46,61.7,-0.16842,0.00018,2.73807]
[1585499873962,131.59,6095.32,61.7,-0.16842,0.00018,2.73802]
[1585499878998,131.38,6092.1,61.7,-0.16869,0.00018,2.73946]
[1585499883915,131.4,6087.33,61.7,-0.16956,0.00018,2.74638]
[1585499885762,131.36,6084.07,61.7,-0.17009,0.00018,2.75038]
[1585499894124,131.54,6084.01,61.7,-0.17035,0.00018,2.75301]
[1585499906187,131.39,6081.75,61.7,-0.17054,0.00018,2.75395]
[1585499917193,131.34,6081.92,61.7,-0.17044,0.00018,2.7529]
[1585499922300,131.33,6082.08,61.7,-0.1704,0.00018,2.75259]
[1585499927335,131.31,6081.85,61.7,-0.1704,0.00018,2.75252]
[1585499933378,131.28,6081.76,61.7,-0.17038,0.00018,2.75226]
[1585499944194,131.23,6081.22,61.7,-0.17041,0.00018,2.75233]
[1585499949492,131.21,6081.43,61.7,-0.17034,0.00018,2.75166]
[1585499954526,131.19,6081.42,61.7,-0.17031,0.00018,2.75137]
[1585499964596,131.16,6081.36,61.7,-0.17029,0.00018,2.7511]
[1585499964627,131.16,6081.36,61.7,-0.17029,0.00018,2.7511]
[1585499969655,131.15,6080.54,61.7,-0.17041,0.00018,2.75204]
[1585499976687,131.16,6080.81,61.7,-0.17038,0.00018,2.75169]
[1585499984918,131.09,6080.53,61.7,-0.17034,0.00018,2.75115]
[1585499996820,131.07,6080.01,61.7,-0.17039,0.00018,2.75147]
[1585500001853,131.05,6079.89,61.7,-0.17038,0.00018,2.75133]
[1585500011926,131.02,6080.26,61.7,-0.17028,0.00018,2.75044]
[1585500016961,131.01,6080.54,61.7,-0.17022,0.00018,2.74994]
[1585500021998,131.0,6081.1,61.7,-0.1701,0.00018,2.74897]
[1585500028038,130.99,6081.71,61.7,-0.16998,0.00018,2.74795]
[1585500039116,130.98,6081.95,61.7,-0.16992,0.00018,2.7474]
[1585500049194,130.99,6084.67,61.7,-0.16945,0.00018,2.7437]
[1585500054221,131.02,6085.38,61.7,-0.16936,0.00018,2.74313]
[1585500064293,131.01,6086.7,61.7,-0.16912,0.00018,2.7412]
[1585500069330,131.01,6087.53,61.7,-0.16897,0.00018,2.74005]
[1585500074362,131.02,6087.56,61.7,-0.16898,0.00018,2.74018]
[1585500084430,131.06,6088.1,61.7,-0.16894,0.00018,2.73994]
[1585500089467,131.08,6088.62,61.7,-0.16887,0.00018,2.73952]
[1585500097193,131.06,6088.15,61.7,-0.16893,0.00018,2.73978]
[1585500102561,131.05,6087.6,61.7,-0.16901,0.00018,2.74042]
[1585500113639,131.11,6086.27,61.7,-0.16932,0.00018,2.74307]
[1585500119676,131.09,6085.31,61.7,-0.16947,0.00018,2.74417]
[1585500127754,131.09,6083.17,61.7,-0.16984,0.00018,2.74706]
[1585500134784,131.08,6080.43,61.7,-0.17032,0.00018,2.75081]
[1585500142194,131.08,6080.7,61.7,-0.17028,0.00018,2.75043]
[1585500147878,131.07,6082.24,61.7,-0.16999,0.00018,2.74817]
[1585500153919,131.06,6082.4,61.7,-0.16994,0.00018,2.74759]
[1585500166005,131.03,6081.12,61.7,-0.17013,0.00018,2.749]
[1585500172194,131.02,6080.75,61.7,-0.17018,0.00018,2.74933]
[1585500177741,131.01,6080.48,61.7,-0.17021,0.00018,2.74956]
[1585500184130,131.0,6080.29,61.7,-0.17023,0.00018,2.74967]
[1585500196194,130.97,6080.52,61.7,-0.17014,0.00018,2.74891]
[1585500201245,130.95,6080.28,61.7,-0.17016,0.00018,2.74899]
[1585500211316,130.94,6079.72,61.7,-0.17025,0.00018,2.7495]
[1585500217193,130.92,6078.97,61.7,-0.17035,0.00018,2.75027]
[1585500223193,130.9,6078.62,61.7,-0.17039,0.00018,2.7505]
[1585500226197,130.9,6078.23,61.7,-0.17045,0.00018,2.75093]
[1585500226761,130.9,6078.23,61.7,-0.17045,0.00018,2.75093]
[1585500226770,130.9,6078.23,61.7,-0.17045,0.00018,2.75093]
[1585500227201,130.9,6078.23,61.7,-0.17045,0.00018,2.75093]
[1585500228431,130.89,6077.97,61.7,-0.17048,0.00018,2.75118]
[1585500228471,130.8,6076.16,61.7,-0.17068,0.00018,2.75241]
[1585500236856,130.84,6065.37,61.7,-0.17268,0.00018,2.76806]
[1585500238410,131.01,6064.12,61.7,-0.17313,0.00018,2.77208]
[1585500242312,130.98,6057.34,61.7,-0.17432,0.00018,2.78103]
[1585500242319,130.98,6057.34,61.7,-0.17432,0.00018,2.78103]
[1585500242548,130.9,6055.77,61.7,-0.1745,0.00018,2.78219]
[1585500248580,131.12,6055.51,61.7,-0.17485,0.00018,2.78558]
[1585500269456,131.15,6063.8,61.7,-0.17339,0.00018,2.77459]
[1585500269458,131.15,6063.8,61.7,-0.17339,0.00018,2.77459]
[1585500269459,131.15,6063.8,61.7,-0.17339,0.00018,2.77459]
[1585500270840,131.19,6064.9,61.7,-0.17325,0.00018,2.77361]
[1585500270842,131.19,6064.9,61.7,-0.17325,0.00018,2.77361]
[1585500277193,131.23,6068.3,61.7,-0.17268,0.00018,2.76932]
[1585500284877,131.19,6066.9,61.7,-0.17289,0.00018,2.77077]
[1585500290874,131.19,6064.55,61.7,-0.17331,0.00018,2.77401]
[1585500297102,131.16,6060.9,61.7,-0.17392,0.00018,2.77849]
[1585500302959,131.22,6060.58,61.7,-0.17407,0.00018,2.77986]
[1585500303066,131.22,6060.58,61.7,-0.17407,0.00018,2.77986]
[1585500312042,131.26,6067.96,61.7,-0.17279,0.00018,2.77023]
[1585500317083,131.28,6068.51,61.7,-0.17272,0.00018,2.76979]
[1585500325115,131.32,6069.88,61.7,-0.17253,0.00018,2.76846]
[1585500331361,131.36,6072.8,61.7,-0.17205,0.00018,2.76485]
[1585500332889,131.45,6074.74,61.7,-0.17183,0.00018,2.76347]
[1585500332893,131.45,6074.74,61.7,-0.17183,0.00018,2.76347]
[1585500353313,131.4,6079.4,61.7,-0.17092,0.00018,2.75621]
[1585500361429,131.68,6082.14,61.7,-0.17083,0.00018,2.75645]
[1585500373480,131.55,6087.83,61.7,-0.16964,0.00018,2.74674]
[1585500383551,131.63,6085.66,61.7,-0.17014,0.00018,2.7509]
[1585500388584,131.61,6084.84,61.7,-0.17026,0.00018,2.75181]
[1585500403690,131.89,6083.18,61.7,-0.17092,0.00018,2.75783]
[1585500409056,131.85,6087.49,61.7,-0.1701,0.00018,2.75131]
[1585500409063,131.85,6087.49,61.7,-0.1701,0.00018,2.75131]
[1585500409667,131.85,6087.49,61.7,-0.1701,0.00018,2.75131]
[1585500411590,131.77,6088.87,61.7,-0.16975,0.00018,2.74828]
[1585500431888,131.71,6092.28,61.7,-0.16907,0.00018,2.74276]
[1585500436922,131.72,6092.32,61.7,-0.16907,0.00018,2.74279]
[1585500441957,131.71,6092.44,61.7,-0.16905,0.00018,2.74255]
[1585500446994,131.71,6092.15,61.7,-0.1691,0.00018,2.74297]
[1585500453364,131.66,6088.79,61.7,-0.16962,0.00018,2.74679]
[1585500453410,131.66,6088.79,61.7,-0.16962,0.00018,2.74679]
[1585500453438,131.66,6088.79,61.7,-0.16962,0.00018,2.74679]
[1585500453543,131.66,6088.79,61.7,-0.16962,0.00018,2.74679]
[1585500458019,131.69,6087.43,61.7,-0.16989,0.00018,2.74901]
[1585500463108,131.71,6085.63,61.7,-0.17024,0.00018,2.75179]
[1585500463475,131.71,6085.63,61.7,-0.17024,0.00018,2.75179]
[1585500485266,131.8,6091.04,61.7,-0.1694,0.00018,2.74555]
[1585500490303,131.82,6090.99,61.7,-0.16945,0.00018,2.74599]
[1585500506414,131.81,6086.05,61.7,-0.1703,0.00018,2.75259]
[1585500511449,131.83,6085.9,61.7,-0.17036,0.00018,2.75304]
[1585500516485,131.82,6085.38,61.7,-0.17043,0.00018,2.75355]
[1585500521518,131.84,6086.0,61.7,-0.17035,0.00018,2.75303]
[1585500531589,131.85,6085.86,61.7,-0.17038,0.00018,2.7533]
[1585500536623,131.81,6085.58,61.7,-0.17039,0.00018,2.75321]
[1585500541656,131.82,6085.43,61.7,-0.17042,0.00018,2.7535]
[1585500546692,131.85,6088.02,61.7,-0.17,0.00018,2.75036]
[1585500556764,131.83,6086.9,61.7,-0.17017,0.00018,2.75158]
[1585500561799,131.83,6086.51,61.7,-0.17025,0.00018,2.7522]
[1585500566834,131.84,6087.12,61.7,-0.17015,0.00018,2.75147]
[1585500575910,131.9,6092.03,61.7,-0.16937,0.00018,2.74544]
[1585500581940,131.86,6092.29,61.7,-0.16927,0.00018,2.74454]
[1585500598049,131.95,6085.88,61.7,-0.17051,0.00018,2.75455]
[1585500608121,131.89,6087.03,61.7,-0.17023,0.00018,2.75219]
[1585500613155,131.89,6086.95,61.7,-0.17025,0.00018,2.75232]
[1585500618194,131.89,6086.93,61.7,-0.17024,0.00018,2.75226]
[1585500632300,131.88,6089.25,61.7,-0.16982,0.00018,2.74879]
[1585500638334,131.91,6089.12,61.7,-0.16989,0.00018,2.74947]
[1585500648243,131.92,6089.58,61.7,-0.16982,0.00018,2.749]
[1585500653432,131.93,6090.55,61.7,-0.16966,0.00018,2.74779]
[1585500658473,131.96,6090.76,61.7,-0.16967,0.00018,2.74792]
[1585500669552,131.97,6092.48,61.7,-0.16937,0.00018,2.74562]
[1585500674583,131.98,6092.61,61.7,-0.16937,0.00018,2.74562]
[1585500680629,132.0,6092.65,61.7,-0.16939,0.00018,2.7459]
[1585500685661,132.01,6092.54,61.7,-0.16942,0.00018,2.74612]
[1585500690697,132.02,6092.15,61.7,-0.16951,0.00018,2.74688]
[1585500705801,132.03,6088.43,61.7,-0.17017,0.00018,2.75201]
[1585500717887,132.03,6087.58,61.7,-0.17032,0.00018,2.75317]
[1585500723925,131.98,6087.33,61.7,-0.17029,0.00018,2.7528]
[1585500733997,132.01,6087.55,61.7,-0.17029,0.00018,2.75284]
[1585500748732,132.04,6091.06,61.7,-0.16971,0.00018,2.74845]
[1585500759175,132.03,6091.41,61.7,-0.16964,0.00018,2.74776]
[1585500764212,132.04,6091.62,61.7,-0.16961,0.00018,2.74757]
[1585500769243,132.03,6091.49,61.7,-0.16963,0.00018,2.74766]
[1585500785352,132.04,6086.14,61.7,-0.17058,0.00018,2.75518]
[1585500791397,132.03,6085.69,61.7,-0.17065,0.00018,2.75564]
[1585500797439,132.02,6085.84,61.7,-0.1706,0.00018,2.75524]
[1585500807506,131.99,6085.11,61.7,-0.1707,0.00018,2.75589]
[1585500809942,131.97,6084.65,61.7,-0.17075,0.00018,2.75624]
[1585500815954,131.99,6083.09,61.7,-0.17104,0.00018,2.75845]
[1585500821604,131.95,6083.02,61.7,-0.171,0.00018,2.758]
[1585500831680,131.92,6082.9,61.7,-0.17098,0.00018,2.7577]
[1585500835036,131.9,6082.75,61.7,-0.17098,0.00018,2.75768]
[1585500836828,131.9,6082.69,61.7,-0.171,0.00018,2.75778]
[1585500858868,131.93,6090.45,61.7,-0.16967,0.00018,2.74752]
[1585500864916,131.93,6090.67,61.7,-0.16963,0.00018,2.74721]
[1585500869947,131.94,6090.44,61.7,-0.16968,0.00018,2.74763]
[1585500875394,131.96,6090.96,61.7,-0.1696,0.00018,2.74701]
[1585500881022,131.97,6092.3,61.7,-0.16938,0.00018,2.74533]
[1585500892099,132.04,6093.62,61.7,-0.16924,0.00018,2.74448]
[1585500897133,132.02,6093.69,61.7,-0.16921,0.00018,2.74419]
[1585500904186,132.05,6093.75,61.7,-0.16924,0.00018,2.74445]
[1585500910193,132.06,6093.73,61.7,-0.16926,0.00018,2.7447]
[1585500916194,132.08,6093.63,61.7,-0.1693,0.00018,2.7451]
[1585500921303,132.11,6093.82,61.7,-0.16932,0.00018,2.74532]
[1585500932381,132.13,6094.03,61.7,-0.16929,0.00018,2.74509]
[1585500937415,132.14,6094.05,61.7,-0.16931,0.00018,2.74524]
[1585500943193,132.15,6094.1,61.7,-0.16932,0.00018,2.74536]
[1585500948341,132.16,6094.05,61.7,-0.16933,0.00018,2.74547]
[1585500953529,132.11,6091.59,61.7,-0.1697,0.00018,2.74823]
[1585500958562,132.14,6091.16,61.7,-0.16982,0.00018,2.74929]
[1585500968631,132.17,6090.52,61.7,-0.16997,0.00018,2.75058]
[1585500973667,132.18,6090.58,61.7,-0.16997,0.00018,2.75054]
[1585500983735,132.17,6090.45,61.7,-0.16998,0.00018,2.75062]
[1585500989778,132.19,6090.73,61.7,-0.16996,0.00018,2.75059]
[1585500999486,132.19,6091.6,61.7,-0.1698,0.00018,2.74914]
[1585501004885,132.18,6091.56,61.7,-0.16979,0.00018,2.74903]
[1585501011933,132.18,6091.38,61.7,-0.16982,0.00018,2.74929]
[1585501016967,132.16,6090.91,61.7,-0.16987,0.00018,2.74964]
[1585501024194,132.17,6090.59,61.7,-0.16995,0.00018,2.75029]
[1585501030057,132.18,6090.46,61.7,-0.16999,0.00018,2.7506]
[1585501036103,132.18,6090.33,61.7,-0.17,0.00018,2.75074]
[1585501041137,132.17,6089.14,61.7,-0.17021,0.00018,2.75229]
[1585501046169,132.17,6089.48,61.7,-0.17014,0.00018,2.75178]
[1585501056242,132.14,6085.56,61.7,-0.17079,0.00018,2.75663]
[1585501061277,132.13,6085.34,61.7,-0.17081,0.00018,2.75675]
[1585501066316,132.21,6088.1,61.7,-0.17044,0.00018,2.75416]
[1585501077388,132.1,6089.62,61.7,-0.17002,0.00018,2.7505]
[1585501082432,132.1,6089.8,61.7,-0.16999,0.00018,2.75031]
[1585501087458,132.09,6089.49,61.7,-0.17002,0.00018,2.75047]
[1585501092495,132.05,6088.17,61.7,-0.17021,0.00018,2.75177]
[1585501098622,132.09,6086.67,61.7,-0.17053,0.00018,2.7544]
[1585501098623,132.09,6086.67,61.7,-0.17053,0.00018,2.7544]
[1585501099471,132.09,6086.67,61.7,-0.17053,0.00018,2.7544]
[1585501099472,132.09,6086.67,61.7,-0.17053,0.00018,2.7544]
[1585501100407,132.04,6085.92,61.7,-0.17059,0.00018,2.75469]
[1585501100420,132.04,6085.92,61.7,-0.17059,0.00018,2.75469]
[1585501101045,132.04,6085.37,61.7,-0.17069,0.00018,2.75553]
[1585501106591,132.02,6083.78,61.7,-0.17094,0.00018,2.75738]
[1585501123194,131.9,6084.66,61.7,-0.17061,0.00018,2.75432]
[1585501128746,131.86,6084.53,61.7,-0.17058,0.00018,2.75395]
[1585501133780,131.83,6084.19,61.7,-0.1706,0.00018,2.75394]
[1585501148047,131.73,6081.15,61.7,-0.171,0.00018,2.75668]
[1585501159194,131.64,6081.41,61.7,-0.17084,0.00018,2.75518]
[1585501166188,131.58,6081.42,61.7,-0.17075,0.00018,2.75429]
[1585501175073,131.54,6080.57,61.7,-0.17084,0.00018,2.75475]
[1585501180110,131.5,6079.65,61.7,-0.17094,0.00018,2.75539]
[1585501185143,131.48,6079.93,61.7,-0.17087,0.00018,2.75471]
[1585501195194,131.42,6080.32,61.7,-0.17072,0.00018,2.7534]
[1585501215435,131.36,6080.41,61.7,-0.17062,0.00018,2.75238]
[1585501232488,131.29,6083.15,61.7,-0.17003,0.00018,2.74746]
[1585501243194,131.27,6084.11,61.7,-0.16983,0.00018,2.74579]
[1585501249194,131.26,6084.0,61.7,-0.16984,0.00018,2.74583]
[1585501257334,131.26,6084.28,61.7,-0.16978,0.00018,2.7454]
[1585501265970,131.26,6084.29,61.7,-0.16978,0.00018,2.74538]
[1585501272768,131.25,6084.38,61.7,-0.16975,0.00018,2.74511]
[1585501277804,131.27,6084.91,61.7,-0.16968,0.00018,2.74465]
[1585501282838,131.32,6086.79,61.7,-0.16942,0.00018,2.74275]
[1585501297945,131.28,6089.87,61.7,-0.16882,0.00018,2.7378]
[1585501303195,131.29,6090.67,61.7,-0.1687,0.00018,2.73687]
[1585501311053,131.27,6090.24,61.7,-0.16875,0.00018,2.7372]
[1585501322125,131.33,6088.24,61.7,-0.16918,0.00018,2.74081]
[1585501329162,131.35,6087.77,61.7,-0.16928,0.00018,2.74169]
[1585501338576,131.34,6087.49,61.7,-0.16932,0.00018,2.74199]
[1585501344265,131.36,6087.36,61.7,-0.16937,0.00018,2.74241]
[1585501352359,131.4,6088.65,61.7,-0.16919,0.00018,2.74105]
[1585501359372,131.38,6089.98,61.7,-0.16893,0.00018,2.73893]
[1585501364408,131.39,6090.1,61.7,-0.16892,0.00018,2.73887]
[1585501375193,131.42,6090.66,61.7,-0.16887,0.00018,2.73859]
[1585501385552,131.43,6091.61,61.7,-0.16872,0.00018,2.73749]
[1585501398645,131.47,6091.28,61.7,-0.16882,0.00018,2.73841]
[1585501403681,131.48,6090.93,61.7,-0.1689,0.00018,2.73903]
[1585501409721,131.49,6090.95,61.7,-0.16891,0.00018,2.73917]
[1585501414756,131.5,6091.05,61.7,-0.1689,0.00018,2.73905]
[1585501420193,131.51,6090.94,61.7,-0.16893,0.00018,2.73933]
[1585501425833,131.52,6091.08,61.7,-0.16893,0.00018,2.73936]
[1585501432194,131.54,6091.3,61.7,-0.16891,0.00018,2.73927]
[1585501437916,131.54,6091.27,61.7,-0.16892,0.00018,2.73929]
[1585501447987,131.55,6091.52,61.7,-0.16889,0.00018,2.73912]
[1585501453027,131.56,6090.98,61.7,-0.16899,0.00018,2.73996]
[1585501460083,131.53,6087.9,61.7,-0.16951,0.00018,2.74393]
[1585501470139,131.52,6086.44,61.7,-0.16975,0.00018,2.74581]
[1585501475178,131.53,6086.75,61.7,-0.1697,0.00018,2.74529]
[1585501480193,131.53,6086.87,61.7,-0.16968,0.00018,2.74511]
[1585501496323,131.51,6089.26,61.7,-0.16924,0.00018,2.74161]
[1585501501362,131.52,6088.43,61.7,-0.16939,0.00018,2.74285]
[1585501511426,131.52,6087.8,61.7,-0.1695,0.00018,2.74368]
[1585501523511,131.51,6087.67,61.7,-0.16951,0.00018,2.74375]
[1585501533584,131.49,6085.06,61.7,-0.16994,0.00018,2.74695]
[1585501549697,131.45,6084.04,61.7,-0.17007,0.00018,2.7478]
[1585501554729,131.43,6083.66,61.7,-0.17011,0.00018,2.74804]
[1585501559766,131.51,6084.73,61.7,-0.17003,0.00018,2.74772]
[1585501564802,131.42,6086.72,61.7,-0.16954,0.00018,2.7436]
[1585501576194,131.41,6086.91,61.7,-0.16951,0.00018,2.74328]
[1585501582194,131.41,6086.85,61.7,-0.16951,0.00018,2.74328]
[1585501605084,131.4,6085.08,61.7,-0.16981,0.00018,2.74554]
[1585501618194,131.38,6084.63,61.7,-0.16986,0.00018,2.74587]
[1585501624194,131.37,6084.63,61.7,-0.16985,0.00018,2.74575]
[1585501630193,131.37,6084.63,61.7,-0.16984,0.00018,2.74564]
[1585501635271,131.36,6084.6,61.7,-0.16984,0.00018,2.74559]
[1585501641335,131.36,6084.62,61.7,-0.16983,0.00018,2.74551]
[1585501647378,131.34,6084.66,61.7,-0.16981,0.00018,2.74529]
[1585501653418,131.34,6084.78,61.7,-0.16977,0.00018,2.7449]
[1585501666194,131.33,6084.86,61.7,-0.16974,0.00018,2.74461]
[1585501672195,131.32,6085.28,61.7,-0.16966,0.00018,2.74398]
[1585501677586,131.32,6085.21,61.7,-0.16966,0.00018,2.74399]
[1585501684194,131.32,6085.21,61.7,-0.16966,0.00018,2.744]
[1585501690193,131.32,6085.1,61.7,-0.16968,0.00018,2.74412]
[1585501695712,131.31,6085.09,61.7,-0.16968,0.00018,2.74409]
[1585501700750,131.31,6085.07,61.7,-0.16968,0.00018,2.74408]
[1585501705896,131.31,6085.06,61.7,-0.16968,0.00018,2.74406]
[1585501713843,131.3,6085.01,61.7,-0.16967,0.00018,2.7439]
[1585501720193,131.3,6085.0,61.7,-0.16968,0.00018,2.74393]
[1585501726194,131.27,6083.68,61.7,-0.16987,0.00018,2.74534]
[1585501732761,131.29,6083.25,61.7,-0.16997,0.00018,2.74624]
[1585501738006,131.27,6082.85,61.7,-0.17002,0.00018,2.74652]
[1585501740444,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740526,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740538,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740598,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740654,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740661,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740744,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740752,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740837,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740867,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740949,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740987,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501740993,131.21,6081.69,61.7,-0.17013,0.00018,2.74713]
[1585501741059,131.14,6079.77,61.7,-0.17038,0.00018,2.74885]
[1585501744916,131.18,6074.19,61.7,-0.17142,0.00018,2.75709]
[1585501744940,131.18,6074.19,61.7,-0.17142,0.00018,2.75709]
[1585501744946,131.18,6074.19,61.7,-0.17142,0.00018,2.75709]
[1585501753239,131.13,6059.89,61.7,-0.17394,0.00018,2.77625]
[1585501762390,131.56,6068.49,61.7,-0.17297,0.00018,2.77035]
[1585501774269,131.01,6065.7,61.7,-0.17272,0.00018,2.76639]
[1585501776609,131.16,6063.81,61.7,-0.17326,0.00018,2.77111]
[1585501779911,131.16,6062.37,61.7,-0.17352,0.00018,2.7731]
[1585501785333,131.18,6062.72,61.7,-0.17348,0.00018,2.77283]
[1585501790372,131.16,6063.33,61.7,-0.17335,0.00018,2.77177]
[1585501794586,131.13,6063.45,61.7,-0.17328,0.00018,2.77115]
[1585501803497,131.22,6065.58,61.7,-0.17302,0.00018,2.76946]
[1585501815547,131.2,6073.93,61.7,-0.1715,0.00018,2.75771]
[1585501827754,131.17,6073.95,61.7,-0.17146,0.00018,2.75725]
[1585501835779,131.18,6072.92,61.7,-0.17165,0.00018,2.75871]
[1585501836790,131.29,6074.08,61.7,-0.17159,0.00018,2.75857]
[1585501842737,131.24,6075.69,61.7,-0.17123,0.00018,2.75565]
[1585501850059,131.25,6075.76,61.7,-0.17124,0.00018,2.75575]
[1585501855829,131.28,6074.35,61.7,-0.17154,0.00018,2.75815]
[1585501861194,131.3,6074.17,61.7,-0.17159,0.00018,2.7586]
[1585501861314,131.3,6074.17,61.7,-0.17159,0.00018,2.7586]
[1585501873952,131.35,6074.94,61.7,-0.17151,0.00018,2.75821]
[1585501879194,131.36,6075.19,61.7,-0.17149,0.00018,2.75805]
[1585501885029,131.38,6076.46,61.7,-0.1713,0.00018,2.75664]
[1585501891194,131.4,6076.56,61.7,-0.1713,0.00018,2.7566]
[1585501895690,131.39,6076.22,61.7,-0.17133,0.00018,2.75685]
[1585501901145,131.4,6074.83,61.7,-0.1716,0.00018,2.759]
[1585501908050,131.43,6074.02,61.7,-0.1718,0.00018,2.7606]
[1585501918410,131.46,6076.24,61.7,-0.17144,0.00018,2.7579]
[1585501920582,131.43,6075.81,61.7,-0.17147,0.00018,2.7581]
[1585501926320,131.49,6075.37,61.7,-0.17163,0.00018,2.75948]
[1585501926567,131.49,6075.37,61.7,-0.17163,0.00018,2.75948]
[1585501933193,131.49,6075.71,61.7,-0.17157,0.00018,2.75903]
[1585501938407,131.5,6075.72,61.7,-0.17159,0.00018,2.75923]
[1585501944965,131.52,6076.28,61.7,-0.17151,0.00018,2.75868]
[1585501950490,131.54,6076.39,61.7,-0.17151,0.00018,2.75878]
[1585501957193,131.54,6076.39,61.7,-0.17152,0.00018,2.75871]
[1585501968545,131.56,6076.61,61.7,-0.17149,0.00018,2.7586]
[1585501974656,131.58,6076.77,61.7,-0.1715,0.00018,2.75873]
[1585501981194,131.59,6076.82,61.7,-0.17151,0.00018,2.75883]
[1585501987193,131.6,6076.87,61.7,-0.17151,0.00018,2.75892]
[1585501992784,131.64,6077.36,61.7,-0.17148,0.00018,2.75878]
[1585502004867,131.64,6077.94,61.7,-0.17137,0.00018,2.75795]
[1585502009902,131.66,6078.29,61.7,-0.17133,0.00018,2.75771]
[1585502017996,131.68,6078.67,61.7,-0.17129,0.00018,2.75734]
[1585502030043,131.74,6082.77,61.7,-0.17066,0.00018,2.75266]
[1585502034040,131.71,6082.24,61.7,-0.1707,0.00018,2.75291]
[1585502040043,131.73,6078.89,61.7,-0.17132,0.00018,2.75779]
[1585502045486,131.75,6078.54,61.7,-0.17142,0.00018,2.75861]
[1585502058238,131.77,6078.37,61.7,-0.17147,0.00018,2.75909]
[1585502064282,131.78,6078.44,61.7,-0.17147,0.00018,2.75912]
[1585502074351,131.74,6075.79,61.7,-0.17189,0.00018,2.76209]
[1585502079386,131.8,6076.18,61.7,-0.17189,0.00018,2.76233]
[1585502092194,131.78,6077.21,61.7,-0.17169,0.00018,2.76073]
[1585502102548,131.79,6077.14,61.7,-0.17171,0.00018,2.76088]
[1585502107591,131.79,6076.84,61.7,-0.17177,0.00018,2.76132]
[1585502112616,131.79,6076.83,61.7,-0.17177,0.00018,2.76133]
[1585502127724,131.84,6082.28,61.7,-0.17086,0.00018,2.75449]
[1585502138081,131.86,6085.03,61.7,-0.17041,0.00018,2.75097]
[1585502145846,131.9,6085.09,61.7,-0.17045,0.00018,2.75142]
[1585502150882,131.91,6084.91,61.7,-0.1705,0.00018,2.75182]
[1585502155920,131.93,6083.61,61.7,-0.17075,0.00018,2.75384]
[1585502161194,131.94,6083.56,61.7,-0.17078,0.00018,2.75413]
[1585502173036,132.0,6084.61,61.7,-0.17067,0.00018,2.75351]
[1585502178074,132.02,6084.64,61.7,-0.17069,0.00018,2.75368]
[1585502183109,132.04,6085.35,61.7,-0.17059,0.00018,2.75298]
[1585502194194,132.06,6084.65,61.7,-0.17074,0.00018,2.75415]
[1585502200193,132.08,6084.47,61.7,-0.17081,0.00018,2.75473]
[1585502205261,132.1,6084.56,61.7,-0.17081,0.00018,2.75481]
[1585502215331,132.12,6083.55,61.7,-0.17101,0.00018,2.75642]
[1585502220364,132.12,6083.24,61.7,-0.17107,0.00018,2.75688]
[1585502225403,132.12,6082.88,61.7,-0.17113,0.00018,2.75738]
[1585502230437,132.13,6082.87,61.7,-0.17116,0.00018,2.75763]
[1585502240510,132.14,6082.9,61.7,-0.17117,0.00018,2.75773]
[1585502245542,132.13,6082.41,61.7,-0.17124,0.00018,2.75827]
[1585502255637,132.15,6082.23,61.7,-0.17129,0.00018,2.75863]
[1585502268703,132.12,6081.96,61.7,-0.1713,0.00018,2.75856]
[1585502273741,132.12,6079.71,61.7,-0.1717,0.00018,2.7617]
[1585502278771,132.15,6080.04,61.7,-0.17167,0.00018,2.76154]
[1585502283808,132.16,6080.67,61.7,-0.17158,0.00018,2.76086]
[1585502296194,132.14,6081.17,61.7,-0.17145,0.00018,2.75984]
[1585502302194,132.13,6081.16,61.7,-0.17145,0.00018,2.75984]
[1585502313012,132.18,6083.87,61.7,-0.17103,0.00018,2.75662]
[1585502320193,132.16,6084.12,61.7,-0.17096,0.00018,2.75605]
[1585502326104,132.16,6084.12,61.7,-0.17096,0.00018,2.75603]
[1585502336176,132.2,6085.19,61.7,-0.17082,0.00018,2.75504]
[1585502341194,132.19,6085.24,61.7,-0.1708,0.00018,2.75486]
[1585502347193,132.2,6085.28,61.7,-0.17081,0.00018,2.75501]
[1585502352287,132.16,6082.86,61.7,-0.17118,0.00018,2.7577]
[1585502362364,132.2,6081.41,61.7,-0.1715,0.00018,2.76034]
[1585502367395,132.21,6081.49,61.7,-0.17149,0.00018,2.76028]
[1585502372433,132.2,6080.44,61.7,-0.17166,0.00018,2.76147]
[1585502377466,132.19,6080.19,61.7,-0.17169,0.00018,2.76165]
[1585502387535,132.17,6078.53,61.7,-0.17195,0.00018,2.76362]
[1585502392574,132.14,6077.77,61.7,-0.17206,0.00018,2.76434]
[1585502394396,132.14,6077.62,61.7,-0.17208,0.00018,2.76452]
[1585502401656,132.07,6073.07,61.7,-0.17279,0.00018,2.7697]
[1585502410934,132.16,6073.33,61.7,-0.17288,0.00018,2.77067]
[1585502416739,132.1,6075.67,61.7,-0.17237,0.00018,2.76655]
[1585502421775,132.02,6075.88,61.7,-0.17222,0.00018,2.76516]
[1585502427816,132.01,6076.02,61.7,-0.17219,0.00018,2.76485]
[1585502438896,131.98,6076.16,61.7,-0.17212,0.00018,2.76413]
[1585502445943,131.97,6076.17,61.7,-0.1721,0.00018,2.76391]
[1585502454097,131.93,6074.35,61.7,-0.17238,0.00018,2.76594]
[1585502461194,131.92,6073.75,61.7,-0.17247,0.00018,2.76659]
[1585502467089,131.91,6073.74,61.7,-0.17245,0.00018,2.76643]
[1585502478103,131.88,6073.59,61.7,-0.17244,0.00018,2.76623]
[1585502490182,131.84,6073.65,61.7,-0.17238,0.00018,2.76564]
[1585502496292,131.82,6073.71,61.7,-0.17233,0.00018,2.76514]
[1585502506363,131.81,6074.39,61.7,-0.17219,0.00018,2.76397]
[1585502511399,131.81,6074.57,61.7,-0.17215,0.00018,2.7637]
[1585502516436,131.79,6074.58,61.7,-0.17213,0.00018,2.76345]
[1585502521472,131.79,6074.81,61.7,-0.17209,0.00018,2.76315]
[1585502532546,131.77,6074.74,61.7,-0.17208,0.00018,2.763]
[1585502537583,131.81,6075.27,61.7,-0.17204,0.00018,2.7628]
[1585502545194,131.77,6076.74,61.7,-0.17172,0.00018,2.76027]
[1585502557193,131.76,6077.21,61.7,-0.17162,0.00018,2.75936]
[1585502563194,131.78,6077.89,61.7,-0.17153,0.00018,2.75867]
[1585502568799,131.79,6077.69,61.7,-0.17157,0.00018,2.75902]
[1585502573837,131.79,6077.88,61.7,-0.17154,0.00018,2.75883]
[1585502575863,131.76,6077.28,61.7,-0.1716,0.00018,2.75918]
[1585502586926,131.79,6074.36,61.7,-0.17216,0.00018,2.76358]
[1585502591963,131.78,6074.5,61.7,-0.17213,0.00018,2.7633]
[1585502593876,131.78,6074.77,61.7,-0.17208,0.00018,2.76299]
[1585502605194,131.77,6075.11,61.7,-0.172,0.00018,2.7623]
[1585502605946,131.77,6075.11,61.7,-0.172,0.00018,2.7623]
[1585502614118,131.76,6074.94,61.7,-0.17202,0.00018,2.76231]
[1585502617947,131.74,6074.61,61.7,-0.17204,0.00018,2.76242]
[1585502623184,131.75,6074.6,61.7,-0.17206,0.00018,2.76259]
[1585502635194,131.75,6074.78,61.7,-0.17203,0.00018,2.76231]
[1585502636012,131.75,6074.78,61.7,-0.17203,0.00018,2.76231]
[1585502643326,131.74,6074.68,61.7,-0.17204,0.00018,2.76236]
[1585502648032,131.73,6074.07,61.7,-0.17213,0.00018,2.76304]
[1585502654402,131.73,6074.25,61.7,-0.1721,0.00018,2.76281]
[1585502659433,131.73,6074.33,61.7,-0.17208,0.00018,2.76264]
[1585502660082,131.73,6074.33,61.7,-0.17208,0.00018,2.76264]
[1585502666109,131.73,6074.45,61.7,-0.17206,0.00018,2.76255]
[1585502672118,131.72,6074.49,61.7,-0.17204,0.00018,2.76226]
[1585502672136,131.72,6074.49,61.7,-0.17204,0.00018,2.76226]
[1585502683194,131.7,6073.7,61.7,-0.17214,0.00018,2.76293]
[1585502689194,131.71,6073.74,61.7,-0.17215,0.00018,2.76302]
[1585502694682,131.7,6073.68,61.7,-0.17215,0.00018,2.76305]
[1585502706762,131.67,6073.46,61.7,-0.17215,0.00018,2.76295]
[1585502712805,131.68,6073.45,61.7,-0.17217,0.00018,2.76311]
[1585502717839,131.68,6073.47,61.7,-0.17216,0.00018,2.76301]
[1585502722876,131.7,6074.44,61.7,-0.17202,0.00018,2.76202]
[1585502726251,131.69,6074.7,61.7,-0.17195,0.00018,2.76146]
[1585502731940,131.67,6074.88,61.7,-0.1719,0.00018,2.76088]
[1585502736975,131.68,6075.07,61.7,-0.17186,0.00018,2.76062]
[1585502743194,131.69,6075.34,61.7,-0.17184,0.00018,2.76048]
[1585502753102,131.72,6075.86,61.7,-0.17178,0.00018,2.76016]
[1585502761194,131.69,6076.88,61.7,-0.17156,0.00018,2.75831]
[1585502762285,131.7,6076.88,61.7,-0.17157,0.00018,2.75841]
[1585502765894,131.7,6076.38,61.7,-0.17166,0.00018,2.75915]
[1585502765895,131.7,6076.38,61.7,-0.17166,0.00018,2.75915]
[1585502766603,131.7,6076.38,61.7,-0.17166,0.00018,2.75917]
[1585502766604,131.7,6076.38,61.7,-0.17166,0.00018,2.75917]
[1585502782294,131.71,6075.23,61.7,-0.17189,0.00018,2.76091]
[1585502787326,131.7,6074.75,61.7,-0.17195,0.00018,2.76139]
[1585502792359,131.72,6074.73,61.7,-0.17198,0.00018,2.76154]
[1585502802428,131.71,6074.6,61.7,-0.17199,0.00018,2.7616]
[1585502807464,131.71,6074.56,61.7,-0.17201,0.00018,2.76175]
[1585502812496,131.71,6074.6,61.7,-0.17199,0.00018,2.76162]
[1585502818194,131.71,6074.67,61.7,-0.17198,0.00018,2.76156]
[1585502823577,131.72,6074.9,61.7,-0.17195,0.00018,2.76131]
[1585502834654,131.72,6075.98,61.7,-0.17175,0.00018,2.75983]
[1585502842194,131.72,6076.2,61.7,-0.17173,0.00018,2.75963]
[1585502852776,131.73,6075.86,61.7,-0.17179,0.00018,2.76007]
[1585502857817,131.74,6075.92,61.7,-0.17179,0.00018,2.76011]
[1585502863194,131.74,6076.0,61.7,-0.17178,0.00018,2.76]
[1585502875194,131.76,6076.31,61.7,-0.17175,0.00018,2.75985]
[1585502881194,131.76,6076.57,61.7,-0.1717,0.00018,2.75944]
[1585502887193,131.77,6076.99,61.7,-0.17164,0.00018,2.75906]
[1585502893061,131.76,6077.06,61.7,-0.17162,0.00018,2.75888]
[1585502904134,131.78,6077.3,61.7,-0.1716,0.00018,2.75876]
[1585502914194,131.79,6077.71,61.7,-0.17154,0.00018,2.7582]
[1585502926194,131.81,6077.59,61.7,-0.17158,0.00018,2.75862]
[1585502932194,131.82,6077.59,61.7,-0.17159,0.00018,2.75872]
[1585502934854,131.83,6077.8,61.7,-0.17158,0.00018,2.75865]
[1585502941194,131.86,6078.51,61.7,-0.17148,0.00018,2.75803]
[1585502948341,131.84,6078.5,61.7,-0.17146,0.00018,2.75775]
[1585502956194,131.81,6078.62,61.7,-0.1714,0.00018,2.75718]
[1585502962194,131.79,6078.69,61.7,-0.17136,0.00018,2.7568]
[1585502967575,131.8,6079.25,61.7,-0.17127,0.00018,2.75615]
[1585502978657,131.74,6079.46,61.7,-0.17115,0.00018,2.7549]
[1585502986194,131.72,6079.53,61.7,-0.17111,0.00018,2.75458]
[1585502991745,131.71,6079.61,61.7,-0.17108,0.00018,2.75429]
[1585503010194,131.7,6082.46,61.7,-0.17056,0.00018,2.75017]
[1585503016194,131.7,6082.54,61.7,-0.17054,0.00018,2.75005]
[1585503027998,131.7,6082.7,61.7,-0.17051,0.00018,2.74985]
[1585503033034,131.68,6082.42,61.7,-0.17054,0.00018,2.74987]
[1585503040193,131.69,6082.09,61.7,-0.1706,0.00018,2.75039]
[1585503051160,131.7,6081.68,61.7,-0.17069,0.00018,2.75117]
[1585503056194,131.7,6082.16,61.7,-0.17061,0.00018,2.75055]
[1585503061194,131.69,6082.12,61.7,-0.17061,0.00018,2.75048]
[1585503066265,131.69,6082.1,61.7,-0.17061,0.00018,2.75049]
[1585503079194,131.69,6082.21,61.7,-0.17059,0.00018,2.75035]
[1585503084397,131.69,6082.21,61.7,-0.17059,0.00018,2.75036]
[1585503091194,131.7,6082.22,61.7,-0.17059,0.00018,2.75026]
[1585503103194,131.69,6082.13,61.7,-0.1706,0.00018,2.75032]
[1585503108562,131.69,6082.13,61.7,-0.1706,0.00018,2.75032]
[1585503113600,131.69,6082.1,61.7,-0.17061,0.00018,2.75036]
[1585503123669,131.69,6082.15,61.7,-0.1706,0.00018,2.7503]
[1585503130194,131.7,6082.22,61.7,-0.17059,0.00018,2.75025]
[1585503135750,131.68,6082.12,61.7,-0.17059,0.00018,2.75021]
[1585503140788,131.7,6082.14,61.7,-0.1706,0.00018,2.75032]
[1585503150856,131.65,6081.37,61.7,-0.17068,0.00018,2.75075]
[1585503151698,131.65,6081.37,61.7,-0.17068,0.00018,2.75067]
[1585503156896,131.68,6079.29,61.7,-0.17108,0.00018,2.75387]
[1585503162943,131.67,6079.21,61.7,-0.17109,0.00018,2.75392]
[1585503167974,131.66,6078.73,61.7,-0.17116,0.00018,2.75446]
[1585503173096,131.65,6078.69,61.7,-0.17115,0.00018,2.75436]
[1585503179053,131.64,6079.16,61.7,-0.17105,0.00018,2.75358]
[1585503184194,131.64,6079.14,61.7,-0.17105,0.00018,2.7535]
[1585503190128,131.63,6079.07,61.7,-0.17105,0.00018,2.75346]
[1585503191132,131.63,6079.07,61.7,-0.17105,0.00018,2.75346]
[1585503197151,131.62,6079.03,61.7,-0.17104,0.00018,2.75342]
[1585503202194,131.62,6078.84,61.7,-0.17107,0.00018,2.75361]
[1585503208194,131.6,6079.04,61.7,-0.17102,0.00018,2.75312]
[1585503213301,131.6,6079.09,61.7,-0.171,0.00018,2.75293]
[1585503223365,131.59,6079.27,61.7,-0.17095,0.00018,2.7525]
[1585503228398,131.58,6079.24,61.7,-0.17095,0.00018,2.75246]
[1585503235194,131.58,6079.21,61.7,-0.17095,0.00018,2.75244]
[1585503245517,131.57,6079.25,61.7,-0.17093,0.00018,2.75227]
[1585503253194,131.56,6079.35,61.7,-0.1709,0.00018,2.75204]
[1585503258607,131.56,6079.37,61.7,-0.1709,0.00018,2.752]
[1585503263642,131.57,6079.57,61.7,-0.17087,0.00018,2.75179]
[1585503275735,131.56,6079.97,61.7,-0.17078,0.00018,2.75095]
[1585503280773,131.58,6080.33,61.7,-0.17074,0.00018,2.7507]
[1585503295876,131.61,6087.93,61.7,-0.16945,0.00018,2.74073]
[1585503300908,131.65,6087.23,61.7,-0.16961,0.00018,2.74216]
[1585503306948,131.66,6087.17,61.7,-0.16964,0.00018,2.74246]
[1585503317021,131.61,6084.91,61.7,-0.16998,0.00018,2.74489]
[1585503322058,131.7,6084.47,61.7,-0.17017,0.00018,2.74673]
[1585503327090,131.72,6084.06,61.7,-0.17027,0.00018,2.74756]
[1585503348238,131.75,6086.92,61.7,-0.16981,0.00018,2.74401]
[1585503353275,131.77,6086.58,61.7,-0.16989,0.00018,2.74468]
[1585503364194,131.79,6085.99,61.7,-0.17003,0.00018,2.74582]
[1585503370193,131.8,6085.9,61.7,-0.17006,0.00018,2.7461]
[1585503376194,131.8,6085.65,61.7,-0.1701,0.00018,2.74644]
[1585503391541,131.85,6089.74,61.7,-0.16945,0.00018,2.74141]
[1585503401613,132.02,6093.03,61.7,-0.16909,0.00018,2.73918]
[1585503401780,132.02,6093.03,61.7,-0.16909,0.00018,2.73918]
[1585503401794,132.02,6093.03,61.7,-0.16909,0.00018,2.73918]
[1585503406690,132.06,6100.81,61.7,-0.16779,0.00017,2.72912]
[1585503406704,132.06,6100.81,61.7,-0.16779,0.00017,2.72912]
[1585503407269,132.06,6100.81,61.7,-0.16779,0.00017,2.72912]
[1585503411069,132.21,6109.13,61.7,-0.16654,0.00017,2.71968]
[1585503414379,131.95,6111.1,61.7,-0.16584,0.00017,2.71317]
[1585503419248,131.96,6106.62,61.7,-0.16664,0.00017,2.71958]
[1585503419573,131.96,6106.62,61.7,-0.16664,0.00017,2.71958]
[1585503420278,132.07,6106.77,61.7,-0.16676,0.00017,2.72098]
[1585503421241,132.09,6108.2,61.7,-0.16655,0.00017,2.71935]
[1585503435873,132.24,6108.05,61.7,-0.16678,0.00017,2.7217]
[1585503460364,132.3,6103.45,61.7,-0.16766,0.00017,2.7288]
[1585503460365,132.3,6103.45,61.7,-0.16766,0.00017,2.7288]
[1585503470129,132.3,6100.02,61.7,-0.16825,0.00017,2.7335]
[1585503481168,132.33,6100.61,61.7,-0.1682,0.00017,2.73318]
[1585503487193,132.37,6100.34,61.7,-0.16829,0.00017,2.73405]
[1585503492243,132.37,6100.22,61.7,-0.16831,0.00017,2.73417]
[1585503497742,132.39,6100.51,61.7,-0.16829,0.00017,2.73411]
[1585503510393,132.35,6096.03,61.7,-0.16901,0.00018,2.73966]
[1585503521457,132.31,6095.3,61.7,-0.16908,0.00018,2.73993]
[1585503533526,132.29,6097.64,61.7,-0.16866,0.00018,2.73656]
[1585503547884,132.29,6097.55,61.7,-0.16867,0.00018,2.73666]
[1585503553672,132.3,6097.19,61.7,-0.16874,0.00018,2.7372]
[1585503559194,132.3,6096.94,61.7,-0.16879,0.00018,2.73762]
[1585503565194,132.32,6097.2,61.7,-0.16876,0.00018,2.73747]
[1585503570786,132.27,6096.84,61.7,-0.16876,0.00018,2.73724]
[1585503587907,132.26,6095.28,61.7,-0.16902,0.00018,2.73919]
[1585503592949,132.26,6095.07,61.7,-0.16905,0.00018,2.7394]
[1585503597980,132.22,6094.93,61.7,-0.16903,0.00018,2.73912]
[1585503604194,132.24,6095.13,61.7,-0.16901,0.00018,2.73907]
[1585503615098,132.22,6096.59,61.7,-0.16873,0.00018,2.73678]
[1585503620137,132.23,6096.12,61.7,-0.16882,0.00018,2.73753]
[1585503631194,132.22,6095.42,61.7,-0.16893,0.00018,2.73823]
[1585503641279,132.17,6095.64,61.7,-0.16882,0.00018,2.73722]
[1585503653369,132.19,6095.05,61.7,-0.16895,0.00018,2.73832]
[1585503658402,132.16,6094.49,61.7,-0.16901,0.00018,2.73867]
[1585503663437,132.18,6094.41,61.7,-0.16905,0.00018,2.7391]
[1585503669477,132.17,6094.46,61.7,-0.16903,0.00018,2.73892]
[1585503675564,132.16,6094.25,61.7,-0.16905,0.00018,2.73899]
[1585503687610,132.14,6094.18,61.7,-0.16904,0.00018,2.73883]
[1585503692644,132.13,6094.03,61.7,-0.16905,0.00018,2.73881]
[1585503697679,132.13,6093.98,61.7,-0.16905,0.00018,2.73877]
[1585503709195,132.11,6093.76,61.7,-0.16907,0.00018,2.73888]
[1585503715194,132.11,6093.74,61.7,-0.16907,0.00018,2.73882]
[1585503720839,132.05,6092.09,61.7,-0.16928,0.00018,2.74029]
[1585503730907,132.04,6090.52,61.7,-0.16954,0.00018,2.74234]
[1585503736194,132.05,6090.41,61.7,-0.16957,0.00018,2.74253]
[1585503741982,132.04,6090.39,61.7,-0.16956,0.00018,2.74244]
[1585503747017,132.01,6090.01,61.7,-0.16958,0.00018,2.74254]
[1585503757088,132.02,6093.87,61.7,-0.16892,0.00018,2.73729]
[1585503768168,132.02,6096.24,61.7,-0.1685,0.00018,2.734]
[1585503773202,132.03,6096.11,61.7,-0.16853,0.00018,2.73424]
[1585503785287,132.01,6093.72,61.7,-0.16893,0.00018,2.73735]
[1585503790320,132.04,6093.68,61.7,-0.16898,0.00018,2.73778]
[1585503795355,132.0,6092.6,61.7,-0.16912,0.00018,2.73878]
[1585503805431,132.0,6089.55,61.7,-0.16965,0.00018,2.74291]
[1585503810458,131.99,6089.56,61.7,-0.16964,0.00018,2.74282]
[1585503815495,132.02,6091.89,61.7,-0.16925,0.00018,2.73979]
[1585503825012,131.99,6092.7,61.7,-0.16907,0.00018,2.73829]
[1585503830598,131.97,6092.89,61.7,-0.16901,0.00018,2.73769]
[1585503835642,131.97,6093.53,61.7,-0.1689,0.00018,2.73684]
[1585503841194,131.97,6093.73,61.7,-0.16887,0.00018,2.73661]
[1585503846715,131.96,6093.56,61.7,-0.16889,0.00018,2.73672]
[1585503856782,131.96,6092.98,61.7,-0.16899,0.00018,2.73755]
[1585503861817,131.96,6092.78,61.7,-0.16902,0.00018,2.73772]
[1585503868194,131.96,6092.77,61.7,-0.16902,0.00018,2.73776]
[1585503873909,131.97,6092.79,61.7,-0.16903,0.00018,2.73776]
[1585503886194,131.95,6092.65,61.7,-0.16903,0.00018,2.73769]
[1585503892030,131.95,6092.64,61.7,-0.16903,0.00018,2.73771]
[1585503897061,131.94,6092.34,61.7,-0.16906,0.00018,2.73789]
[1585503907193,131.94,6092.19,61.7,-0.1691,0.00018,2.73821]
[1585503924253,131.91,6088.74,61.7,-0.16966,0.00018,2.74249]
[1585503931194,131.91,6089.09,61.7,-0.16958,0.00018,2.7418]
[1585503941375,131.87,6089.05,61.7,-0.16954,0.00018,2.74137]
[1585503948167,131.86,6088.67,61.7,-0.16959,0.00018,2.74171]
[1585503957483,131.85,6088.49,61.7,-0.16962,0.00018,2.74187]
[1585503969568,131.79,6087.8,61.7,-0.16965,0.00018,2.74186]
[1585503975317,131.8,6087.8,61.7,-0.16967,0.00018,2.74207]
[1585503984704,131.84,6088.88,61.7,-0.16953,0.00018,2.74109]
[1585503997193,131.79,6093.37,61.7,-0.16866,0.00018,2.73401]
[1585504008841,131.81,6093.78,61.7,-0.16862,0.00018,2.73384]
[1585504013717,131.99,6101.65,61.7,-0.16749,0.00017,2.72553]
[1585504021949,131.8,6100.24,61.7,-0.16747,0.00017,2.72466]
[1585504023063,131.88,6099.94,61.7,-0.16763,0.00017,2.72624]
[1585504032145,131.95,6100.76,61.7,-0.16758,0.00017,2.7261]
[1585504033162,131.97,6101.02,61.7,-0.16757,0.00017,2.72611]
[1585504034346,131.96,6100.98,61.7,-0.16756,0.00017,2.72594]
[1585504039623,132.0,6101.41,61.7,-0.16754,0.00017,2.72592]
[1585504039625,132.0,6101.41,61.7,-0.16754,0.00017,2.72592]
[1585504039629,132.0,6101.41,61.7,-0.16754,0.00017,2.72592]
[1585504047786,131.95,6101.58,61.7,-0.16745,0.00017,2.72502]
[1585504055168,131.92,6101.77,61.7,-0.16737,0.00017,2.72422]
[1585504060193,131.89,6101.74,61.7,-0.16733,0.00017,2.72383]
[1585504065235,131.88,6101.89,61.7,-0.16729,0.00017,2.72347]
[1585504072194,131.85,6101.81,61.7,-0.16726,0.00017,2.72312]
[1585504082354,131.77,6099.67,61.7,-0.16753,0.00018,2.72497]
[1585504092429,131.76,6098.1,61.7,-0.16778,0.00018,2.7269]
[1585504097462,131.73,6098.44,61.7,-0.16769,0.00018,2.72607]
[1585504103506,131.7,6098.91,61.7,-0.16757,0.00018,2.72502]
[1585504109554,131.68,6098.83,61.7,-0.16755,0.00018,2.72477]
[1585504114585,131.66,6098.81,61.7,-0.16752,0.00018,2.72435]
[1585504119626,131.64,6098.76,61.7,-0.1675,0.00018,2.72415]
[1585504124655,131.67,6099.27,61.7,-0.16745,0.00018,2.72388]
[1585504132730,131.6,6099.49,61.7,-0.16732,0.00018,2.72257]
[1585504138772,131.58,6099.37,61.7,-0.16731,0.00018,2.72242]
[1585504146811,131.56,6099.18,61.7,-0.16731,0.00018,2.72233]
[1585504156881,131.54,6099.33,61.7,-0.16725,0.00018,2.72183]
[1585504162194,131.53,6099.28,61.7,-0.16725,0.00018,2.72176]
[1585504167963,131.51,6099.34,61.7,-0.16722,0.00018,2.72151]
[1585504174002,131.5,6099.42,61.7,-0.16718,0.00018,2.72105]
[1585504186086,131.48,6099.42,61.7,-0.16715,0.00018,2.72075]
[1585504192194,131.47,6099.42,61.7,-0.16714,0.00018,2.72063]
[1585504198194,131.46,6099.4,61.7,-0.16713,0.00018,2.7205]
[1585504204194,131.45,6099.39,61.7,-0.16712,0.00018,2.7204]
[1585504210193,131.45,6099.39,61.7,-0.16711,0.00018,2.7203]
[1585504216194,131.44,6099.39,61.7,-0.1671,0.00018,2.72019]
[1585504221339,131.44,6099.43,61.7,-0.16709,0.00018,2.72009]
[1585504232416,131.42,6099.34,61.7,-0.16708,0.00018,2.71986]
[1585504240194,131.41,6099.22,61.7,-0.16709,0.00018,2.71992]
[1585504246194,131.41,6099.23,61.7,-0.16708,0.00018,2.71982]
[1585504264194,131.39,6099.28,61.7,-0.16705,0.00018,2.71952]
[1585504274727,131.38,6099.22,61.7,-0.16705,0.00018,2.7195]
[1585504280768,131.38,6099.35,61.7,-0.16702,0.00018,2.71926]
[1585504288194,131.38,6099.37,61.7,-0.16701,0.00018,2.71917]
[1585504293837,131.37,6099.37,61.7,-0.167,0.00018,2.71899]
[1585504306193,131.38,6100.08,61.7,-0.16688,0.00018,2.71805]
[1585504312194,131.39,6100.27,61.7,-0.16686,0.00018,2.71792]
[1585504318194,131.37,6100.27,61.7,-0.16685,0.00018,2.71773]
[1585504324047,131.37,6100.2,61.7,-0.16686,0.00018,2.71782]
[1585504335132,131.38,6100.07,61.7,-0.16689,0.00018,2.71806]
[1585504342178,131.38,6100.13,61.7,-0.16687,0.00018,2.71796]
[1585504347211,131.38,6100.16,61.7,-0.16687,0.00018,2.71793]
[1585504356296,131.38,6100.77,61.7,-0.16676,0.00018,2.71697]
[1585504364332,131.38,6101.28,61.7,-0.16668,0.00017,2.71633]
[1585504370375,131.39,6101.95,61.7,-0.16657,0.00017,2.71547]
[1585504381451,131.42,6104.19,61.7,-0.16622,0.00017,2.71284]
[1585504386483,131.43,6104.28,61.7,-0.16622,0.00017,2.71286]
[1585504406627,131.51,6109.14,61.7,-0.16548,0.00017,2.70717]
[1585504421730,131.56,6108.73,61.7,-0.16562,0.00017,2.7084]
[1585504431801,131.6,6108.27,61.7,-0.16576,0.00017,2.70969]
[1585504436837,131.62,6108.1,61.7,-0.16581,0.00017,2.71018]
[1585504442882,131.64,6108.16,61.7,-0.16583,0.00017,2.71038]
[1585504447914,131.65,6108.62,61.7,-0.16577,0.00017,2.70993]
[1585504457985,131.55,6106.64,61.7,-0.16597,0.00017,2.71115]
[1585504464026,131.69,6105.17,61.7,-0.16643,0.00017,2.71532]
[1585504471194,131.72,6105.23,61.7,-0.16645,0.00017,2.71553]
[1585504482149,131.68,6102.11,61.7,-0.16694,0.00017,2.71932]
[1585504488191,131.66,6101.24,61.7,-0.16706,0.00017,2.72019]
[1585504493231,131.67,6101.13,61.7,-0.1671,0.00017,2.72052]
[1585504504194,131.68,6101.29,61.7,-0.16708,0.00017,2.72037]
[1585504509362,131.64,6101.19,61.7,-0.16704,0.00017,2.71991]
[1585504514400,131.63,6101.06,61.7,-0.16705,0.00017,2.71998]
[1585504526490,131.55,6104.73,61.7,-0.1663,0.00017,2.71372]
[1585504535549,131.64,6104.43,61.7,-0.16648,0.00017,2.71536]
[1585504540580,131.65,6104.63,61.7,-0.16645,0.00017,2.71513]
[1585504551658,131.65,6106.68,61.7,-0.16609,0.00017,2.71227]
[1585504558194,131.68,6106.65,61.7,-0.16614,0.00017,2.71279]
[1585504571429,131.7,6107.01,61.7,-0.1661,0.00017,2.71257]
[1585504574587,131.72,6110.96,61.7,-0.16544,0.00017,2.70736]
[1585504576587,131.73,6112.15,61.7,-0.16526,0.00017,2.70591]
[1585504577086,131.73,6112.15,61.7,-0.16526,0.00017,2.70591]
[1585504578109,131.76,6112.62,61.7,-0.16522,0.00017,2.70568]
[1585504587559,131.77,6112.46,61.7,-0.16526,0.00017,2.7061]
[1585504598993,131.79,6107.45,61.7,-0.16615,0.00017,2.7132]
[1585504604029,131.82,6107.53,61.7,-0.16618,0.00017,2.71352]
[1585504614102,131.82,6108.41,61.7,-0.16602,0.00017,2.71225]
[1585504620140,131.83,6107.65,61.7,-0.16617,0.00017,2.71345]
[1585504627193,131.84,6107.99,61.7,-0.16612,0.00017,2.71309]
[1585504632227,131.84,6107.99,61.7,-0.16612,0.00017,2.71312]
[1585504644313,131.86,6107.48,61.7,-0.16623,0.00017,2.71408]
[1585504650355,131.86,6107.4,61.7,-0.16625,0.00017,2.71419]
[1585504657193,131.86,6107.4,61.7,-0.16625,0.00017,2.71416]
[1585504668486,131.87,6107.61,61.7,-0.16622,0.00017,2.71391]
[1585504673516,131.87,6107.78,61.7,-0.16619,0.00017,2.71372]
[1585504678576,131.87,6107.56,61.7,-0.16623,0.00017,2.71401]
[1585504687193,131.87,6107.44,61.7,-0.16626,0.00017,2.71425]
[1585504693194,131.9,6107.6,61.7,-0.16626,0.00017,2.71435]
[1585504698690,131.88,6107.51,61.7,-0.16625,0.00017,2.71419]
[1585504713799,131.82,6101.05,61.7,-0.1673,0.00017,2.72222]
[1585504718832,131.84,6100.69,61.7,-0.16738,0.00017,2.72294]
[1585504723870,131.81,6100.57,61.7,-0.16737,0.00017,2.72278]
[1585504733940,131.79,6100.35,61.7,-0.16737,0.00017,2.72267]
[1585504738974,131.81,6102.25,61.7,-0.16706,0.00017,2.72033]
[1585504756093,131.76,6104.45,61.7,-0.16661,0.00017,2.71658]
[1585504761125,131.75,6104.33,61.7,-0.16662,0.00017,2.71657]
[1585504766164,131.74,6104.16,61.7,-0.16664,0.00017,2.71673]
[1585504775345,131.74,6102.27,61.7,-0.16696,0.00017,2.71921]
[1585504781265,131.73,6101.6,61.7,-0.16706,0.00017,2.71995]
[1585504787312,131.71,6101.41,61.7,-0.16708,0.00017,2.72003]
[1585504792346,131.71,6101.23,61.7,-0.1671,0.00017,2.72019]
[1585504797380,131.7,6101.43,61.7,-0.16705,0.00017,2.71972]
[1585504804194,131.68,6101.66,61.7,-0.16698,0.00017,2.71912]
[1585504810193,131.67,6101.62,61.7,-0.16698,0.00017,2.71907]
[1585504815506,131.66,6101.57,61.7,-0.16697,0.00017,2.719]
[1585504820539,131.63,6099.82,61.7,-0.16725,0.00018,2.72107]
[1585504822048,131.64,6099.61,61.7,-0.16728,0.00018,2.72138]
[1585504822072,131.64,6099.61,61.7,-0.16728,0.00018,2.72138]
[1585504822164,131.64,6099.61,61.7,-0.16728,0.00018,2.72138]
[1585504822405,131.64,6099.61,61.7,-0.16728,0.00018,2.72138]
[1585504822412,131.64,6099.61,61.7,-0.16728,0.00018,2.72138]
[1585504822479,131.64,6099.61,61.7,-0.16728,0.00018,2.72138]
[1585504830624,131.62,6095.15,61.7,-0.16804,0.00018,2.7273]
[1585504839676,131.65,6095.19,61.7,-0.16807,0.00018,2.72758]
[1585504845717,131.63,6094.86,61.7,-0.16811,0.00018,2.7278]
[1585504857807,131.64,6094.92,61.7,-0.16811,0.00018,2.72787]
[1585504870193,131.64,6095.79,61.7,-0.16796,0.00018,2.72666]
[1585504880965,131.65,6095.77,61.7,-0.16797,0.00018,2.72671]
[1585504885997,131.64,6095.59,61.7,-0.168,0.00018,2.72696]
[1585504891194,131.65,6095.57,61.7,-0.168,0.00018,2.72691]
[1585504897193,131.65,6095.6,61.7,-0.16799,0.00018,2.72684]
[1585504909194,131.65,6095.6,61.7,-0.16799,0.00018,2.72683]
[1585504915194,131.64,6095.57,61.7,-0.16799,0.00018,2.72685]
[1585504920236,131.65,6095.52,61.7,-0.168,0.00018,2.72693]
[1585504930305,131.63,6092.16,61.7,-0.16857,0.00018,2.73134]
[1585504936194,131.62,6092.26,61.7,-0.16854,0.00018,2.73102]
[1585504942194,131.61,6092.28,61.7,-0.16852,0.00018,2.73086]
[1585504952465,131.59,6092.4,61.7,-0.16847,0.00018,2.7303]
[1585504957496,131.58,6092.36,61.7,-0.16847,0.00018,2.73028]
[1585504962534,131.6,6092.74,61.7,-0.16842,0.00018,2.72996]
[1585504968207,131.57,6092.76,61.7,-0.16838,0.00018,2.72956]
[1585504975194,131.57,6092.91,61.7,-0.16835,0.00018,2.72927]
[1585504980659,131.55,6092.92,61.7,-0.16833,0.00018,2.72903]
[1585504985690,131.54,6090.58,61.7,-0.16872,0.00018,2.73212]
[1585504995282,131.52,6089.45,61.7,-0.1689,0.00018,2.73343]
[1585505001289,131.51,6089.38,61.7,-0.16889,0.00018,2.73328]
[1585505001299,131.51,6089.38,61.7,-0.16889,0.00018,2.73328]
[1585505006842,131.48,6088.94,61.7,-0.16893,0.00018,2.73354]
[1585505011876,131.47,6088.87,61.7,-0.16892,0.00018,2.73334]
[1585505017193,131.46,6089.62,61.7,-0.16878,0.00018,2.73221]
[1585505029194,131.43,6089.64,61.7,-0.16873,0.00018,2.73168]
[1585505035036,131.52,6091.12,61.7,-0.16859,0.00018,2.73095]
[1585505040074,131.45,6092.81,61.7,-0.16819,0.00018,2.72751]
[1585505045108,131.43,6093.66,61.7,-0.16801,0.00018,2.72603]
[1585505056185,131.43,6093.25,61.7,-0.1681,0.00018,2.72674]
[1585505062245,131.41,6092.92,61.7,-0.16812,0.00018,2.72686]
[1585505067263,131.44,6092.78,61.7,-0.16819,0.00018,2.72745]
[1585505074194,131.44,6092.67,61.7,-0.1682,0.00018,2.72748]
[1585505080193,131.44,6092.68,61.7,-0.1682,0.00018,2.72745]
[1585505086194,131.44,6092.58,61.7,-0.16821,0.00018,2.72754]
[1585505091426,131.4,6091.78,61.7,-0.16831,0.00018,2.72822]
[1585505103511,131.43,6091.4,61.7,-0.16842,0.00018,2.72913]
[1585505108548,131.48,6092.44,61.7,-0.16829,0.00018,2.72832]
[1585505113579,131.42,6092.16,61.7,-0.16826,0.00018,2.72785]
[1585505123655,131.43,6092.88,61.7,-0.16816,0.00018,2.72709]
[1585505128690,131.44,6092.85,61.7,-0.16817,0.00018,2.72718]
[1585505133720,131.44,6092.99,61.7,-0.16814,0.00018,2.72689]
[1585505143793,131.45,6092.75,61.7,-0.1682,0.00018,2.72745]
[1585505148827,131.45,6092.76,61.7,-0.16819,0.00018,2.72735]
[1585505155194,131.44,6092.65,61.7,-0.1682,0.00018,2.7274]
[1585505160909,131.44,6092.65,61.7,-0.16821,0.00018,2.72741]
[1585505176016,131.49,6096.85,61.7,-0.16753,0.00018,2.7222]
[1585505181053,131.48,6096.9,61.7,-0.16752,0.00018,2.72211]
[1585505186086,131.5,6097.8,61.7,-0.16737,0.00018,2.72103]
[1585505196157,131.54,6098.16,61.7,-0.16737,0.00018,2.72105]
[1585505207232,131.51,6095.53,61.7,-0.16779,0.00018,2.72428]
[1585505227193,131.57,6095.53,61.7,-0.16787,0.00018,2.7251]
[1585505233194,131.57,6095.23,61.7,-0.16793,0.00018,2.72557]
[1585505243491,131.56,6094.35,61.7,-0.16806,0.00018,2.72662]
[1585505251194,131.58,6094.35,61.7,-0.16809,0.00018,2.7268]
[1585505257193,131.58,6094.37,61.7,-0.16808,0.00018,2.72672]
[1585505262620,131.58,6094.38,61.7,-0.16808,0.00018,2.72671]
[1585505273701,131.57,6092.36,61.7,-0.16842,0.00018,2.72938]
[1585505278736,131.58,6092.89,61.7,-0.16834,0.00018,2.72876]
[1585505284194,131.56,6093.08,61.7,-0.16829,0.00018,2.72828]
[1585505294844,131.55,6092.81,61.7,-0.16832,0.00018,2.7285]
[1585505301891,131.55,6092.98,61.7,-0.16828,0.00018,2.72821]
[1585505306928,131.55,6093.0,61.7,-0.16828,0.00018,2.72814]
[1585505311963,131.54,6093.64,61.7,-0.16815,0.00018,2.72709]
[1585505323043,131.54,6093.71,61.7,-0.16814,0.00018,2.72698]
[1585505329086,131.55,6093.33,61.7,-0.16822,0.00018,2.72761]
[1585505335194,131.54,6093.39,61.7,-0.16819,0.00018,2.72736]
[1585505346204,131.53,6092.87,61.7,-0.16828,0.00018,2.728]
[1585505359194,131.53,6092.42,61.7,-0.16835,0.00018,2.72856]
[1585505364329,131.52,6092.25,61.7,-0.16837,0.00018,2.72874]
[1585505374399,131.51,6092.23,61.7,-0.16836,0.00018,2.72847]
[1585505380193,131.51,6092.27,61.7,-0.16835,0.00018,2.72839]
[1585505386194,131.56,6093.11,61.7,-0.16826,0.00018,2.72791]
[1585505397564,131.51,6093.01,61.7,-0.16821,0.00018,2.72731]
[1585505402596,131.51,6092.97,61.7,-0.16822,0.00018,2.72736]
[1585505409644,131.51,6092.93,61.7,-0.16822,0.00018,2.7274]
[1585505414680,131.51,6092.93,61.7,-0.16822,0.00018,2.7274]
[1585505425194,131.51,6092.9,61.7,-0.16823,0.00018,2.72742]
[1585505431194,131.51,6092.9,61.7,-0.16822,0.00018,2.7273]
[1585505437193,131.5,6092.91,61.7,-0.16822,0.00018,2.72724]
[1585505449194,131.5,6092.64,61.7,-0.16826,0.00018,2.72759]
[1585505455194,131.5,6092.68,61.7,-0.16825,0.00018,2.72752]
[1585505461194,131.5,6092.67,61.7,-0.16825,0.00018,2.72749]
[1585505473194,131.5,6092.75,61.7,-0.16824,0.00018,2.72737]
[1585505479195,131.5,6093.09,61.7,-0.16818,0.00018,2.72698]
[1585505485170,131.5,6093.11,61.7,-0.16817,0.00018,2.72689]
[1585505494246,131.5,6093.37,61.7,-0.16813,0.00018,2.72645]
[1585505501285,131.5,6093.34,61.7,-0.16813,0.00018,2.72646]
[1585505508332,131.5,6093.43,61.7,-0.16812,0.00018,2.72637]
[1585505514373,131.52,6093.61,61.7,-0.1681,0.00018,2.7263]
[1585505527193,131.52,6095.25,61.7,-0.16782,0.00018,2.72404]
[1585505532499,131.53,6095.04,61.7,-0.16787,0.00018,2.72447]
[1585505537538,131.52,6094.88,61.7,-0.16789,0.00018,2.72463]
[1585505547607,131.52,6091.75,61.7,-0.16844,0.00018,2.729]
[1585505552644,131.54,6092.0,61.7,-0.16842,0.00018,2.72877]
[1585505563194,131.52,6093.35,61.7,-0.16815,0.00018,2.72659]
[1585505573788,131.52,6092.65,61.7,-0.16828,0.00018,2.72758]
[1585505579834,131.53,6092.59,61.7,-0.1683,0.00018,2.72775]
[1585505584865,131.52,6092.91,61.7,-0.16822,0.00018,2.72715]
[1585505596194,131.52,6093.09,61.7,-0.16819,0.00018,2.7269]
[1585505601987,131.52,6093.08,61.7,-0.16819,0.00018,2.72691]
[1585505608194,131.52,6093.05,61.7,-0.1682,0.00018,2.72695]
[1585505614194,131.52,6093.12,61.7,-0.16819,0.00018,2.72678]
[1585505632194,131.52,6093.07,61.7,-0.16819,0.00018,2.72679]
[1585505637229,131.46,6091.87,61.7,-0.16833,0.00018,2.72767]
[1585505647301,131.5,6090.79,61.7,-0.16857,0.00018,2.72975]
[1585505652336,131.49,6090.72,61.7,-0.16858,0.00018,2.72975]
[1585505658377,131.49,6090.51,61.7,-0.1686,0.00018,2.72991]
[1585505665194,131.48,6090.5,61.7,-0.16859,0.00018,2.72985]
[1585505677193,131.47,6090.61,61.7,-0.16855,0.00018,2.72933]
[1585505682547,131.46,6090.64,61.7,-0.16853,0.00018,2.72919]
[1585505688406,131.45,6090.44,61.7,-0.16855,0.00018,2.72933]
[1585505693623,131.44,6090.4,61.7,-0.16855,0.00018,2.72929]
[1585505701194,131.45,6090.85,61.7,-0.16848,0.00018,2.72874]
[1585505706716,131.43,6090.69,61.7,-0.16848,0.00018,2.72864]
[1585505712759,131.43,6090.54,61.7,-0.1685,0.00018,2.72885]
[1585505723837,131.42,6090.72,61.7,-0.16847,0.00018,2.72853]
[1585505730883,131.42,6090.51,61.7,-0.1685,0.00018,2.72875]
[1585505735920,131.41,6090.76,61.7,-0.16844,0.00018,2.72818]
[1585505746194,131.41,6090.75,61.7,-0.16844,0.00018,2.72816]
[1585505752027,131.41,6090.86,61.7,-0.16842,0.00018,2.72802]
[1585505758194,131.41,6090.82,61.7,-0.16842,0.00018,2.72803]
[1585505764194,131.4,6090.81,61.7,-0.16842,0.00018,2.72798]
[1585505774191,131.35,6089.03,61.7,-0.16866,0.00018,2.72967]
[1585505781231,131.4,6088.71,61.7,-0.16879,0.00018,2.73095]
[1585505786267,131.39,6089.02,61.7,-0.16872,0.00018,2.73031]
[1585505794194,131.37,6089.27,61.7,-0.16864,0.00018,2.72948]
[1585505805403,131.36,6089.21,61.7,-0.16863,0.00018,2.72941]
[1585505812194,131.35,6089.37,61.7,-0.16859,0.00018,2.7291]
[1585505823528,131.34,6089.34,61.7,-0.16859,0.00018,2.72902]
[1585505830193,131.34,6089.32,61.7,-0.16859,0.00018,2.72908]
[1585505836194,131.33,6089.31,61.7,-0.16858,0.00018,2.72892]
[1585505848194,131.33,6089.35,61.7,-0.16856,0.00018,2.72878]
[1585505854194,131.32,6089.32,61.7,-0.16856,0.00018,2.72859]
[1585505859778,131.32,6089.32,61.7,-0.16855,0.00018,2.72855]
[1585505864814,131.31,6089.31,61.7,-0.16855,0.00018,2.72852]
[1585505870858,131.31,6089.35,61.7,-0.16854,0.00018,2.72848]
[1585505877909,131.31,6089.32,61.7,-0.16854,0.00018,2.72847]
[1585505884194,131.31,6089.37,61.7,-0.16853,0.00018,2.72836]
[1585505896194,131.3,6089.37,61.7,-0.16853,0.00018,2.72831]
[1585505902194,131.3,6089.37,61.7,-0.16852,0.00018,2.72828]
[1585505907944,131.3,6089.38,61.7,-0.16852,0.00018,2.72825]
[1585505914194,131.3,6089.37,61.7,-0.16851,0.00018,2.72811]
[1585505920193,131.3,6089.38,61.7,-0.16851,0.00018,2.72808]
[1585505926194,131.3,6089.34,61.7,-0.16851,0.00018,2.72807]
[1585505931275,131.3,6089.34,61.7,-0.16851,0.00018,2.72809]
[1585505944194,131.29,6089.31,61.7,-0.16852,0.00018,2.7281]
[1585505950194,131.3,6089.39,61.7,-0.16851,0.00018,2.72806]
[1585505956194,131.29,6089.42,61.7,-0.16849,0.00018,2.72791]
[1585505968194,131.29,6089.44,61.7,-0.16849,0.00018,2.72787]
[1585505974194,131.29,6089.44,61.7,-0.16848,0.00018,2.72773]
[1585505980194,131.29,6089.46,61.7,-0.16848,0.00018,2.72772]
[1585505986170,131.29,6089.51,61.7,-0.16847,0.00018,2.72767]
[1585505992193,131.29,6089.52,61.7,-0.16847,0.00018,2.72761]
[1585505998194,131.29,6089.51,61.7,-0.16847,0.00018,2.72762]
[1585506003783,131.29,6089.52,61.7,-0.16847,0.00018,2.72761]
[1585506015865,131.34,6090.83,61.7,-0.1683,0.00018,2.72645]
[1585506037013,131.42,6097.82,61.7,-0.16718,0.00018,2.71776]
[1585506044085,131.4,6097.38,61.7,-0.16723,0.00018,2.71814]
[1585506055194,131.46,6097.56,61.7,-0.16728,0.00018,2.71868]
[1585506065223,131.44,6096.92,61.7,-0.16737,0.00018,2.71933]
[1585506086357,131.5,6092.71,61.7,-0.16819,0.00018,2.72607]
[1585506091393,131.51,6092.37,61.7,-0.16826,0.00018,2.72651]
[1585506096426,131.5,6092.31,61.7,-0.16826,0.00018,2.72648]
[1585506105943,131.49,6093.26,61.7,-0.16808,0.00018,2.72506]
[1585506117576,131.48,6090.46,61.7,-0.16856,0.00018,2.72881]
[1585506122611,131.47,6090.1,61.7,-0.16861,0.00018,2.72919]
[1585506127648,131.52,6090.04,61.7,-0.16868,0.00018,2.72988]
[1585506137714,131.47,6089.93,61.7,-0.16864,0.00018,2.72938]
[1585506142748,131.46,6088.52,61.7,-0.16887,0.00018,2.73115]
[1585506153823,131.43,6088.37,61.7,-0.16885,0.00018,2.73083]
[1585506162983,131.41,6087.19,61.7,-0.16903,0.00018,2.73213]
[1585506169194,131.39,6086.01,61.7,-0.16921,0.00018,2.73346]
[1585506187194,131.32,6083.5,61.7,-0.16956,0.00018,2.73599]
[1585506188035,131.32,6083.5,61.7,-0.16956,0.00018,2.73599]
[1585506193101,131.3,6083.65,61.7,-0.1695,0.00018,2.73549]
[1585506194044,131.3,6083.65,61.7,-0.1695,0.00018,2.73549]
[1585506199194,131.27,6083.44,61.7,-0.1695,0.00018,2.73532]
[1585506205194,131.26,6083.61,61.7,-0.16945,0.00018,2.73495]
[1585506206051,131.26,6083.61,61.7,-0.16945,0.00018,2.73495]
[1585506211194,131.25,6083.89,61.7,-0.16939,0.00018,2.73428]
[1585506214051,131.25,6083.89,61.7,-0.16939,0.00018,2.73428]
[1585506215059,131.22,6083.95,61.7,-0.16934,0.00018,2.73383]
[1585506226177,131.2,6087.11,61.7,-0.16874,0.00018,2.72906]
[1585506231368,131.2,6087.41,61.7,-0.16869,0.00018,2.72867]
[1585506237413,131.19,6087.52,61.7,-0.16866,0.00018,2.72841]
[1585506242444,131.17,6085.91,61.7,-0.16892,0.00018,2.7304]
[1585506243822,131.19,6085.92,61.7,-0.16895,0.00018,2.73065]
[1585506249832,131.18,6085.9,61.7,-0.16894,0.00018,2.73057]
[1585506255535,131.18,6085.87,61.7,-0.16893,0.00018,2.73048]
[1585506260570,131.17,6085.97,61.7,-0.16891,0.00018,2.73032]
[1585506265606,131.2,6087.46,61.7,-0.16868,0.00018,2.72857]
[1585506270643,131.17,6087.35,61.7,-0.16866,0.00018,2.72829]
[1585506275676,131.16,6087.41,61.7,-0.16864,0.00018,2.72803]
[1585506281721,131.17,6087.38,61.7,-0.16865,0.00018,2.72809]
[1585506288771,131.17,6087.49,61.7,-0.16863,0.00018,2.72795]
[1585506293804,131.17,6087.95,61.7,-0.16855,0.00018,2.72733]
[1585506304879,131.17,6088.1,61.7,-0.16853,0.00018,2.72719]
[1585506315954,131.3,6092.21,61.7,-0.16797,0.00018,2.72325]
[1585506325034,131.18,6090.71,61.7,-0.16808,0.00018,2.72366]
[1585506332073,131.23,6090.1,61.7,-0.16824,0.00018,2.72504]
[1585506337102,131.23,6089.65,61.7,-0.16833,0.00018,2.72577]
[1585506343194,131.22,6089.33,61.7,-0.16837,0.00018,2.72606]
[1585506348329,131.24,6089.52,61.7,-0.16837,0.00018,2.72605]
[1585506354224,131.25,6089.41,61.7,-0.16839,0.00018,2.7263]
[1585506360265,131.25,6089.46,61.7,-0.16839,0.00018,2.72626]
[1585506367193,131.25,6089.52,61.7,-0.16838,0.00018,2.72624]
[1585506372349,131.26,6089.6,61.7,-0.16838,0.00018,2.72625]
[1585506385194,131.26,6089.53,61.7,-0.1684,0.00018,2.72639]
[1585506391194,131.27,6089.55,61.7,-0.16839,0.00018,2.72627]
[1585506396788,131.27,6089.55,61.7,-0.1684,0.00018,2.72629]
[1585506403194,131.23,6088.31,61.7,-0.16856,0.00018,2.72743]
[1585506413638,131.26,6087.35,61.7,-0.16877,0.00018,2.72923]
[1585506429771,131.21,6084.46,61.7,-0.16922,0.00018,2.73257]
[1585506436819,131.21,6084.52,61.7,-0.1692,0.00018,2.73244]
[1585506445194,131.19,6084.7,61.7,-0.16914,0.00018,2.73189]
[1585506450898,131.18,6084.72,61.7,-0.16913,0.00018,2.73173]
[1585506457193,131.17,6084.79,61.7,-0.16909,0.00018,2.73128]
[1585506462985,131.16,6084.86,61.7,-0.16907,0.00018,2.73112]
[1585506475194,131.14,6084.97,61.7,-0.16902,0.00018,2.73064]
[1585506481194,131.13,6084.94,61.7,-0.16901,0.00018,2.73055]
[1585506498228,131.11,6085.08,61.7,-0.16896,0.00018,2.73007]
[1585506505194,131.1,6085.08,61.7,-0.16895,0.00018,2.72997]
[1585506511194,131.1,6085.09,61.7,-0.16894,0.00018,2.72981]
[1585506521387,131.09,6084.56,61.7,-0.16902,0.00018,2.73036]
[1585506526423,131.09,6084.73,61.7,-0.16898,0.00018,2.73008]
[1585506536523,131.17,6086.21,61.7,-0.16884,0.00018,2.7292]
[1585506542534,131.1,6087.36,61.7,-0.16854,0.00018,2.72662]
[1585506547571,131.09,6087.49,61.7,-0.1685,0.00018,2.72626]
[1585506553194,131.09,6087.53,61.7,-0.16849,0.00018,2.72616]
[1585506558568,131.09,6087.52,61.7,-0.16849,0.00018,2.72625]
[1585506565194,131.1,6087.38,61.7,-0.16853,0.00018,2.72652]
[1585506571194,131.11,6087.47,61.7,-0.16853,0.00018,2.7265]
[1585506576772,131.11,6086.73,61.7,-0.16866,0.00018,2.72749]
[1585506583194,131.1,6086.37,61.7,-0.16871,0.00018,2.72789]
[1585506594907,131.11,6086.42,61.7,-0.16871,0.00018,2.72794]
[1585506601193,131.11,6086.53,61.7,-0.16869,0.00018,2.72779]
[1585506606479,131.11,6086.54,61.7,-0.16869,0.00018,2.72776]
[1585506613030,131.11,6086.56,61.7,-0.16869,0.00018,2.72778]
[1585506619194,131.11,6086.54,61.7,-0.16869,0.00018,2.72778]
[1585506625194,131.11,6086.61,61.7,-0.16868,0.00018,2.7277]
[1585506637193,131.09,6086.94,61.7,-0.16859,0.00018,2.7268]
[1585506643194,131.11,6086.85,61.7,-0.16863,0.00018,2.72721]
[1585506649194,131.12,6086.82,61.7,-0.16865,0.00018,2.72735]
[1585506655194,131.12,6086.74,61.7,-0.16866,0.00018,2.72748]
[1585506665392,131.12,6086.12,61.7,-0.16877,0.00018,2.72832]
[1585506672445,131.12,6085.97,61.7,-0.16879,0.00018,2.72851]
[1585506678469,131.12,6085.94,61.7,-0.1688,0.00018,2.72854]
[1585506685194,131.11,6085.95,61.7,-0.1688,0.00018,2.72851]
[1585506691194,131.11,6085.95,61.7,-0.16879,0.00018,2.72838]
[1585506697193,131.12,6086.02,61.7,-0.16878,0.00018,2.72829]
[1585506703196,131.11,6086.02,61.7,-0.16877,0.00018,2.72819]
[1585506714735,131.11,6086.19,61.7,-0.16874,0.00018,2.72793]
[1585506721194,131.11,6086.19,61.7,-0.16874,0.00018,2.72793]
[1585506727193,131.1,6086.17,61.7,-0.16874,0.00018,2.72792]
[1585506738903,131.11,6086.2,61.7,-0.16874,0.00018,2.72795]
[1585506743939,131.12,6086.17,61.7,-0.16875,0.00018,2.72809]
[1585506754008,131.13,6089.98,61.7,-0.16809,0.00018,2.72282]
[1585506765091,131.15,6090.58,61.7,-0.16802,0.00018,2.72232]
[1585506775159,131.17,6088.36,61.7,-0.16843,0.00018,2.72567]
[1585506787193,131.18,6088.14,61.7,-0.16848,0.00018,2.72609]
[1585506793194,131.2,6088.41,61.7,-0.16847,0.00018,2.72603]
[1585506799194,131.19,6088.39,61.7,-0.16845,0.00018,2.72586]
[1585506805194,131.19,6088.39,61.7,-0.16846,0.00018,2.72593]
[1585506816444,131.2,6088.09,61.7,-0.16852,0.00018,2.72631]
[1585506822490,131.2,6088.11,61.7,-0.16851,0.00018,2.72631]
[1585506827904,131.21,6088.22,61.7,-0.16851,0.00018,2.7263]
[1585506835194,131.21,6088.18,61.7,-0.16851,0.00018,2.72632]
[1585506840623,131.21,6088.18,61.7,-0.16852,0.00018,2.72636]
[1585506847193,131.21,6088.16,61.7,-0.16852,0.00018,2.72641]
[1585506852702,131.22,6088.28,61.7,-0.16852,0.00018,2.72643]
[1585506862774,131.22,6088.27,61.7,-0.16851,0.00018,2.72635]
[1585506868194,131.22,6088.26,61.7,-0.16852,0.00018,2.72641]
[1585506873850,131.23,6088.18,61.7,-0.16854,0.00018,2.72648]
[1585506886194,131.23,6088.21,61.7,-0.16853,0.00018,2.72642]
[1585506892194,131.23,6088.21,61.7,-0.16853,0.00018,2.72645]
[1585506898023,131.22,6088.07,61.7,-0.16855,0.00018,2.72659]
[1585506906749,131.24,6086.22,61.7,-0.1689,0.00018,2.72939]
[1585506913194,131.21,6086.46,61.7,-0.16882,0.00018,2.72869]
[1585506919194,131.21,6086.39,61.7,-0.16883,0.00018,2.72876]
[1585506925194,131.23,6086.8,61.7,-0.16878,0.00018,2.72842]
[1585506935277,131.21,6087.69,61.7,-0.16859,0.00018,2.72674]
[1585506941323,131.21,6087.91,61.7,-0.16855,0.00018,2.72645]
[1585506946354,131.21,6087.95,61.7,-0.16855,0.00018,2.72648]
[1585506952194,131.21,6087.88,61.7,-0.16856,0.00018,2.72654]
[1585506964194,131.21,6087.65,61.7,-0.16861,0.00018,2.7269]
[1585506970193,131.21,6087.55,61.7,-0.16862,0.00018,2.72702]
[1585506975560,131.26,6088.23,61.7,-0.16857,0.00018,2.72678]
[1585506985627,131.24,6089.31,61.7,-0.16835,0.00018,2.72499]
[1585506991194,131.22,6088.7,61.7,-0.16842,0.00018,2.72531]
[1585506996706,131.23,6088.67,61.7,-0.16845,0.00018,2.7256]
[1585507006775,131.24,6088.39,61.7,-0.1685,0.00018,2.72609]
[1585507012194,131.24,6088.47,61.7,-0.16849,0.00018,2.72601]
[1585507017854,131.24,6088.47,61.7,-0.1685,0.00018,2.72606]
[1585507023893,131.25,6088.54,61.7,-0.16849,0.00018,2.72597]
[1585507036194,131.25,6088.53,61.7,-0.1685,0.00018,2.72608]
[1585507041494,131.25,6088.62,61.7,-0.16848,0.00018,2.72594]
[1585507047057,131.26,6089.12,61.7,-0.1684,0.00018,2.7253]
[1585507057193,131.26,6088.39,61.7,-0.16853,0.00018,2.72629]
[1585507063194,131.26,6088.26,61.7,-0.16856,0.00018,2.72649]
[1585507069194,131.27,6088.38,61.7,-0.16854,0.00018,2.72638]
[1585507075194,131.26,6088.31,61.7,-0.16854,0.00018,2.72637]
[1585507087193,131.27,6088.31,61.7,-0.16855,0.00018,2.72647]
[1585507092372,131.27,6088.37,61.7,-0.16854,0.00018,2.72639]
[1585507097406,131.26,6088.17,61.7,-0.16856,0.00018,2.72653]
[1585507105194,131.27,6088.01,61.7,-0.16861,0.00018,2.7269]
[1585507110495,131.27,6087.98,61.7,-0.16861,0.00018,2.72693]
[1585507115533,131.27,6088.13,61.7,-0.16858,0.00018,2.72655]
[1585507122580,131.27,6088.11,61.7,-0.16858,0.00018,2.72661]
[1585507130444,131.28,6090.73,61.7,-0.16813,0.00018,2.72307]
[1585507135673,131.27,6089.7,61.7,-0.16831,0.00018,2.7245]
[1585507146748,131.29,6089.09,61.7,-0.16844,0.00018,2.7256]
[1585507158836,131.29,6088.97,61.7,-0.16847,0.00018,2.72579]
[1585507164877,131.3,6089.01,61.7,-0.16846,0.00018,2.72579]
[1585507169912,131.29,6088.47,61.7,-0.16856,0.00018,2.72648]
[1585507173464,131.29,6088.34,61.7,-0.16857,0.00018,2.72646]
[1585507185017,131.28,6085.67,61.7,-0.16902,0.00018,2.72998]
[1585507190051,131.28,6085.46,61.7,-0.16906,0.00018,2.73027]
[1585507195088,131.26,6085.4,61.7,-0.16905,0.00018,2.73017]
[1585507207193,131.24,6085.47,61.7,-0.16901,0.00018,2.72981]
[1585507212210,131.24,6085.38,61.7,-0.16902,0.00018,2.72984]
[1585507217244,131.23,6085.38,61.7,-0.16901,0.00018,2.72971]
[1585507222274,131.22,6085.39,61.7,-0.169,0.00018,2.72961]
[1585507232348,131.21,6085.44,61.7,-0.16896,0.00018,2.7292]
[1585507237381,131.2,6085.49,61.7,-0.16895,0.00018,2.72904]
[1585507243194,131.2,6085.7,61.7,-0.1689,0.00018,2.72869]
[1585507255194,131.19,6085.8,61.7,-0.16887,0.00018,2.72838]
[1585507261194,131.18,6085.85,61.7,-0.16885,0.00018,2.72826]
[1585507267193,131.18,6086.01,61.7,-0.16882,0.00018,2.72798]
[1585507279194,131.16,6085.09,61.7,-0.16896,0.00018,2.72901]
[1585507285194,131.16,6085.22,61.7,-0.16894,0.00018,2.72884]
[1585507290751,131.16,6085.26,61.7,-0.16892,0.00018,2.72872]
[1585507291660,131.15,6085.13,61.7,-0.16893,0.00018,2.72867]
[1585507301847,131.14,6084.27,61.7,-0.16907,0.00018,2.72966]
[1585507307870,131.14,6083.92,61.7,-0.16913,0.00018,2.73016]
[1585507312905,131.14,6084.16,61.7,-0.16909,0.00018,2.72983]
[1585507317940,131.12,6083.95,61.7,-0.1691,0.00018,2.72991]
[1585507324193,131.12,6084.05,61.7,-0.16908,0.00018,2.72967]
[1585507330193,131.11,6084.04,61.7,-0.16906,0.00018,2.72954]
[1585507336066,131.1,6084.03,61.7,-0.16905,0.00018,2.72944]
[1585507342194,131.09,6083.92,61.7,-0.16907,0.00018,2.72951]
[1585507348875,131.09,6083.78,61.7,-0.16908,0.00018,2.72962]
[1585507362247,131.07,6083.41,61.7,-0.16912,0.00018,2.72976]
[1585507367760,131.07,6083.44,61.7,-0.16911,0.00018,2.72968]
[1585507375194,131.06,6083.34,61.7,-0.16912,0.00018,2.72967]
[1585507380371,131.04,6083.31,61.7,-0.16909,0.00018,2.72939]
[1585507386413,131.05,6083.31,61.7,-0.1691,0.00018,2.72954]
[1585507393194,131.04,6083.24,61.7,-0.16911,0.00018,2.72953]
[1585507405194,131.03,6083.32,61.7,-0.16908,0.00018,2.72927]
[1585507410581,131.02,6083.34,61.7,-0.16907,0.00018,2.72918]
[1585507416623,131.02,6083.34,61.7,-0.16906,0.00018,2.72897]
[1585507426693,131.0,6083.15,61.7,-0.16907,0.00018,2.72902]
[1585507431729,131.01,6083.2,61.7,-0.16907,0.00018,2.72901]
[1585507437775,131.01,6083.29,61.7,-0.16905,0.00018,2.72884]
[1585507443815,131.0,6083.38,61.7,-0.16903,0.00018,2.72868]
[1585507456194,131.0,6083.4,61.7,-0.16902,0.00018,2.72859]
[1585507461941,130.99,6083.42,61.7,-0.16901,0.00018,2.7285]
[1585507466975,130.99,6083.41,61.7,-0.16901,0.00018,2.72849]
[1585507474194,130.99,6083.41,61.7,-0.169,0.00018,2.7283]
[1585507480069,130.99,6083.39,61.7,-0.169,0.00018,2.72831]
[1585507486194,130.99,6083.41,61.7,-0.16899,0.00018,2.72827]
[1585507502219,130.99,6084.37,61.7,-0.16882,0.00018,2.72696]
[1585507509273,130.99,6084.48,61.7,-0.16881,0.00018,2.72685]
[1585507510274,130.99,6084.48,61.7,-0.16881,0.00018,2.72685]
[1585507517788,130.99,6084.47,61.7,-0.16881,0.00018,2.72685]
[1585507524378,131.0,6084.52,61.7,-0.16881,0.00018,2.72689]
[1585507531194,131.0,6084.47,61.7,-0.16882,0.00018,2.7269]
[1585507537193,131.0,6084.46,61.7,-0.16882,0.00018,2.72689]
[1585507542506,131.01,6084.52,61.7,-0.16882,0.00018,2.72685]
[1585507559620,131.0,6082.62,61.7,-0.16914,0.00018,2.72938]
[1585507565663,131.0,6082.93,61.7,-0.16909,0.00018,2.72894]
[1585507573194,130.99,6083.09,61.7,-0.16905,0.00018,2.72865]
[1585507579194,130.99,6083.0,61.7,-0.16906,0.00018,2.72872]
[1585507585194,130.98,6082.93,61.7,-0.16906,0.00018,2.7287]
[1585507596885,130.99,6083.71,61.7,-0.16893,0.00018,2.72761]
[1585507612996,131.0,6086.5,61.7,-0.16845,0.00018,2.72389]
[1585507619212,131.01,6086.28,61.7,-0.16851,0.00018,2.72438]
[1585507622073,130.77,6081.13,61.7,-0.16908,0.00018,2.72804]
[1585507624158,130.97,6080.42,61.7,-0.16949,0.00018,2.73194]
[1585507624279,130.97,6080.42,61.7,-0.16949,0.00018,2.73194]
[1585507624539,130.97,6080.42,61.7,-0.16949,0.00018,2.73194]
[1585507629164,130.93,6074.03,61.7,-0.17057,0.00018,2.74023]
[1585507631637,130.96,6073.32,61.7,-0.17075,0.00018,2.74173]
[1585507638190,131.03,6076.92,61.7,-0.1702,0.00018,2.73765]
[1585507638192,131.03,6076.92,61.7,-0.1702,0.00018,2.73765]
[1585507642344,131.01,6075.87,61.7,-0.17036,0.00018,2.73885]
[1585507655292,130.99,6074.9,61.7,-0.17051,0.00018,2.73983]
[1585507660327,130.96,6073.67,61.7,-0.17068,0.00018,2.74104]
[1585507662263,130.99,6073.69,61.7,-0.17072,0.00018,2.74143]
[1585507672409,130.96,6071.36,61.7,-0.17109,0.00018,2.74424]
[1585507673298,130.96,6071.36,61.7,-0.17109,0.00018,2.74424]
[1585507682458,130.92,6067.79,61.7,-0.17168,0.00018,2.74863]
[1585507687516,130.88,6068.15,61.7,-0.17155,0.00018,2.74753]
[1585507697585,130.84,6066.98,61.7,-0.17172,0.00018,2.7487]
[1585507704303,130.82,6066.02,61.7,-0.17186,0.00018,2.74964]
[1585507709670,130.79,6065.81,61.7,-0.17185,0.00018,2.74948]
[1585507710853,130.78,6065.78,61.7,-0.17184,0.00018,2.74941]
[1585507720891,130.75,6070.02,61.7,-0.17103,0.00018,2.74297]
[1585507731823,130.74,6073.01,61.7,-0.17049,0.00018,2.73868]
[1585507736856,130.75,6072.9,61.7,-0.17052,0.00018,2.73899]
[1585507746926,130.75,6072.86,61.7,-0.17052,0.00018,2.73894]
[1585507749018,130.75,6072.83,61.7,-0.17053,0.00018,2.73904]
[1585507754160,130.73,6071.51,61.7,-0.17073,0.00018,2.74056]
[1585507761027,130.73,6071.14,61.7,-0.17081,0.00018,2.74119]
[1585507764880,130.74,6071.0,61.7,-0.17084,0.00018,2.74141]
[1585507770123,130.75,6070.06,61.7,-0.17103,0.00018,2.7429]
[1585507776129,130.73,6068.58,61.7,-0.17126,0.00018,2.74456]
[1585507781167,130.71,6068.77,61.7,-0.17119,0.00018,2.74396]
[1585507786194,130.7,6068.52,61.7,-0.17122,0.00018,2.74416]
[1585507798194,130.68,6068.39,61.7,-0.17122,0.00018,2.74405]
[1585507803321,130.66,6068.57,61.7,-0.17116,0.00018,2.74354]
[1585507808355,130.65,6068.75,61.7,-0.17112,0.00018,2.74316]
[1585507813389,130.64,6068.77,61.7,-0.1711,0.00018,2.74303]
[1585507824467,130.62,6068.66,61.7,-0.1711,0.00018,2.74293]
[1585507826384,130.62,6068.66,61.7,-0.1711,0.00018,2.74292]
[1585507831616,130.68,6069.59,61.7,-0.171,0.00018,2.7423]
[1585507835312,130.61,6071.06,61.7,-0.17065,0.00018,2.7393]
[1585507846622,130.62,6071.72,61.7,-0.17053,0.00018,2.73844]
[1585507856690,130.61,6069.97,61.7,-0.17084,0.00018,2.74082]
[1585507861726,130.62,6070.84,61.7,-0.1707,0.00018,2.73975]
[1585507877835,130.63,6070.98,61.7,-0.17069,0.00018,2.73965]
[1585507882874,130.63,6071.11,61.7,-0.17066,0.00018,2.73942]
[1585507893949,130.63,6071.29,61.7,-0.17062,0.00018,2.73908]
[1585507898989,130.63,6071.27,61.7,-0.17063,0.00018,2.73914]
[1585507904020,130.79,6073.5,61.7,-0.17045,0.00018,2.73828]
[1585507914092,130.66,6074.01,61.7,-0.17017,0.00018,2.73562]
[1585507919127,130.67,6073.99,61.7,-0.17019,0.00018,2.73583]
[1585507919372,130.67,6073.99,61.7,-0.17019,0.00018,2.73583]
[1585507925167,130.64,6072.09,61.7,-0.1705,0.00018,2.73812]
[1585507925958,130.64,6072.09,61.7,-0.1705,0.00018,2.73812]
[1585507942394,130.66,6069.1,61.7,-0.17106,0.00018,2.74252]
[1585507948329,130.64,6068.4,61.7,-0.17116,0.00018,2.74325]
[1585507952508,130.64,6068.23,61.7,-0.17118,0.00018,2.74335]
[1585507959003,130.6,6065.73,61.7,-0.17158,0.00018,2.74626]
[1585507969480,130.57,6061.3,61.7,-0.17234,0.00018,2.75199]
[1585507974514,130.54,6060.95,61.7,-0.17236,0.00018,2.75209]
[1585507979141,130.52,6060.99,61.7,-0.17233,0.00018,2.75175]
[1585507987678,130.46,6063.98,61.7,-0.1717,0.00018,2.74672]
[1585507993649,130.49,6065.59,61.7,-0.17145,0.00018,2.74494]
[1585507994503,130.49,6065.59,61.7,-0.17145,0.00018,2.74494]
[1585507999691,130.45,6064.66,61.7,-0.17156,0.00018,2.7456]
[1585508005194,130.44,6064.95,61.7,-0.1715,0.00018,2.74511]
[1585508015801,130.42,6065.12,61.7,-0.17143,0.00018,2.74443]
[1585508020834,130.49,6066.37,61.7,-0.17131,0.00018,2.74372]
[1585508030904,130.41,6067.59,61.7,-0.17097,0.00018,2.74075]
[1585508035941,130.4,6066.71,61.7,-0.17111,0.00018,2.74183]
[1585508047019,130.42,6066.81,61.7,-0.17112,0.00018,2.74198]
[1585508052056,130.38,6066.62,61.7,-0.1711,0.00018,2.74171]
[1585508054632,130.4,6066.63,61.7,-0.17113,0.00018,2.74198]
[1585508065150,130.36,6065.02,61.7,-0.17136,0.00018,2.74364]
[1585508071187,130.37,6063.98,61.7,-0.17157,0.00018,2.74519]
[1585508077193,130.36,6064.02,61.7,-0.17155,0.00018,2.745]
[1585508081481,130.36,6064.23,61.7,-0.17151,0.00018,2.74469]
[1585508092334,130.36,6067.91,61.7,-0.17083,0.00018,2.73945]
[1585508098194,130.36,6067.8,61.7,-0.17086,0.00018,2.73966]
[1585508101056,130.36,6067.78,61.7,-0.17086,0.00018,2.7397]
[1585508106875,130.37,6067.96,61.7,-0.17084,0.00018,2.73953]
[1585508113194,130.37,6067.93,61.7,-0.17085,0.00018,2.73965]
[1585508118511,130.34,6067.43,61.7,-0.1709,0.00018,2.73991]
[1585508123548,130.38,6066.71,61.7,-0.17108,0.00018,2.74141]
[1585508134194,130.38,6066.6,61.7,-0.17109,0.00018,2.74142]
[1585508140193,130.37,6066.62,61.7,-0.17109,0.00018,2.74137]
[1585508145702,130.38,6066.81,61.7,-0.17105,0.00018,2.74113]
[1585508148378,130.37,6067.0,61.7,-0.17101,0.00018,2.74082]
[1585508156137,130.44,6071.25,61.7,-0.17034,0.00018,2.73585]
[1585508166852,130.41,6072.04,61.7,-0.17016,0.00018,2.7343]
[1585508173194,130.44,6071.54,61.7,-0.17029,0.00018,2.73548]
[1585508178523,130.45,6071.54,61.7,-0.1703,0.00018,2.73558]
[1585508185194,130.47,6071.55,61.7,-0.17033,0.00018,2.73588]
[1585508186936,130.47,6071.55,61.7,-0.17034,0.00018,2.73591]
[1585508202096,130.47,6067.93,61.7,-0.17097,0.00018,2.74074]
[1585508214185,130.48,6068.31,61.7,-0.17093,0.00018,2.74042]
[1585508219215,130.48,6068.24,61.7,-0.17093,0.00018,2.74048]
[1585508224286,130.48,6068.01,61.7,-0.17098,0.00018,2.74079]
[1585508232990,130.48,6067.86,61.7,-0.171,0.00018,2.741]
[1585508243416,130.47,6065.09,61.7,-0.17149,0.00018,2.74476]
[1585508248447,130.45,6065.08,61.7,-0.17147,0.00018,2.7445]
[1585508253488,130.4,6064.65,61.7,-0.17146,0.00018,2.74418]
[1585508266194,130.42,6064.71,61.7,-0.17148,0.00018,2.74437]
[1585508270698,130.42,6064.85,61.7,-0.17146,0.00018,2.74423]
[1585508278789,130.4,6067.28,61.7,-0.17099,0.00018,2.74052]
[1585508285708,130.4,6066.43,61.7,-0.17115,0.00018,2.74178]
[1585508290748,130.4,6066.53,61.7,-0.17113,0.00018,2.74158]
[1585508296194,130.4,6066.83,61.7,-0.17107,0.00018,2.7412]
[1585508307865,130.4,6066.88,61.7,-0.17106,0.00018,2.74106]
[1585508312903,130.4,6066.8,61.7,-0.17107,0.00018,2.74105]
[1585508318941,130.39,6066.1,61.7,-0.17119,0.00018,2.74197]
[1585508323976,130.39,6065.97,61.7,-0.1712,0.00018,2.74206]
[1585508335060,130.38,6066.24,61.7,-0.17115,0.00018,2.74162]
[1585508340095,130.38,6066.35,61.7,-0.17113,0.00018,2.74143]
[1585508346500,130.38,6066.25,61.7,-0.17114,0.00018,2.74155]
[1585508353177,130.26,6064.5,61.7,-0.17129,0.00018,2.74222]
[1585508357641,130.37,6062.91,61.7,-0.17173,0.00018,2.74604]
[1585508359685,130.31,6061.38,61.7,-0.17193,0.00018,2.7474]
[1585508361652,130.35,6060.18,61.7,-0.1722,0.00018,2.74965]
[1585508367281,130.32,6059.31,61.7,-0.17231,0.00018,2.75034]
[1585508370688,130.31,6059.18,61.7,-0.17233,0.00018,2.75049]
[1585508371145,130.31,6059.18,61.7,-0.17233,0.00018,2.75049]
[1585508377174,130.28,6058.83,61.7,-0.17234,0.00018,2.75037]
[1585508383194,130.27,6059.24,61.7,-0.17225,0.00018,2.74964]
[1585508388429,130.23,6059.08,61.7,-0.17223,0.00018,2.74934]
[1585508389174,130.23,6059.08,61.7,-0.17223,0.00018,2.74934]
[1585508396464,130.2,6057.89,61.7,-0.17241,0.00018,2.7506]
[1585508398510,130.18,6057.39,61.7,-0.17246,0.00018,2.75089]
[1585508404538,130.16,6058.8,61.7,-0.17219,0.00018,2.74877]
[1585508404732,130.16,6058.8,61.7,-0.17219,0.00018,2.74877]
[1585508410307,130.14,6059.1,61.7,-0.1721,0.00018,2.748]
[1585508418502,130.13,6059.12,61.7,-0.17208,0.00018,2.74781]
[1585508431194,130.09,6058.81,61.7,-0.17207,0.00018,2.74751]
[1585508435916,130.09,6058.98,61.7,-0.17205,0.00018,2.74735]
[1585508441344,130.07,6059.45,61.7,-0.17193,0.00018,2.74631]
[1585508453264,130.05,6059.31,61.7,-0.17192,0.00018,2.74623]
[1585508462072,130.05,6063.13,61.7,-0.17124,0.00018,2.74093]
[1585508473015,130.06,6064.44,61.7,-0.17102,0.00018,2.73927]
[1585508479060,130.07,6064.51,61.7,-0.17101,0.00018,2.73924]
[1585508484090,130.06,6064.53,61.7,-0.171,0.00018,2.73911]
[1585508487797,130.1,6064.82,61.7,-0.171,0.00018,2.73931]
[1585508494159,130.1,6064.89,61.7,-0.17098,0.00018,2.73897]
[1585508499195,130.11,6064.95,61.7,-0.17098,0.00018,2.73904]
[1585508503489,130.11,6065.14,61.7,-0.17095,0.00018,2.73879]
[1585508509267,129.94,6060.65,61.7,-0.17153,0.00018,2.74271]
[1585508510394,130.07,6060.14,61.7,-0.17181,0.00018,2.74532]
[1585508510406,130.07,6060.14,61.7,-0.17181,0.00018,2.74532]
[1585508514175,130.09,6059.52,61.7,-0.17194,0.00018,2.74638]
[1585508521315,130.16,6062.43,61.7,-0.17151,0.00018,2.74335]
[1585508532427,130.11,6065.46,61.7,-0.1709,0.00018,2.73843]
[1585508537916,130.12,6066.04,61.7,-0.17079,0.00018,2.73764]
[1585508551492,130.18,6071.68,61.7,-0.16986,0.00018,2.73044]
[1585508554629,130.19,6073.34,61.7,-0.16958,0.00018,2.72836]
[1585508560628,130.28,6074.3,61.7,-0.16953,0.00018,2.72822]
[1585508560658,130.28,6074.3,61.7,-0.16953,0.00018,2.72822]
[1585508571702,130.28,6071.85,61.7,-0.16997,0.00018,2.73167]
[1585508571995,130.28,6071.85,61.7,-0.16997,0.00018,2.73167]
[1585508582135,130.33,6074.35,61.7,-0.16959,0.00018,2.72889]
[1585508592849,130.41,6075.08,61.7,-0.16958,0.00018,2.72913]
[1585508597887,130.44,6075.34,61.7,-0.16957,0.00018,2.72915]
[1585508599225,130.44,6075.18,61.7,-0.16959,0.00018,2.72933]
[1585508599227,130.44,6075.18,61.7,-0.16959,0.00018,2.72933]
[1585508599769,130.44,6075.18,61.7,-0.16959,0.00018,2.72933]
[1585508599770,130.44,6075.18,61.7,-0.16959,0.00018,2.72933]
[1585508603176,130.48,6074.82,61.7,-0.16972,0.00018,2.73045]
[1585508603212,130.48,6074.82,61.7,-0.16972,0.00018,2.73045]
[1585508603635,130.48,6074.82,61.7,-0.16972,0.00018,2.73045]
[1585508604571,130.48,6074.84,61.7,-0.16972,0.00018,2.73045]
[1585508605526,130.49,6074.85,61.7,-0.16973,0.00018,2.73058]
[1585508615821,130.57,6073.62,61.7,-0.17005,0.00018,2.73321]
[1585508621048,130.62,6072.41,61.7,-0.17034,0.00018,2.7357]
[1585508621539,130.62,6072.41,61.7,-0.17034,0.00018,2.7357]
[1585508628099,130.69,6072.07,61.7,-0.1705,0.00018,2.73714]
[1585508634137,130.76,6073.06,61.7,-0.17043,0.00018,2.73686]
[1585508638144,130.75,6073.21,61.7,-0.17037,0.00018,2.7364]
[1585508639617,130.8,6073.71,61.7,-0.17036,0.00018,2.73643]
[1585508645251,130.81,6073.74,61.7,-0.17036,0.00018,2.73651]
[1585508650288,130.83,6073.75,61.7,-0.1704,0.00018,2.73687]
[1585508662194,130.91,6073.44,61.7,-0.17056,0.00018,2.7384]
[1585508666338,130.92,6073.35,61.7,-0.17059,0.00018,2.73872]
[1585508668808,130.97,6073.98,61.7,-0.17054,0.00018,2.73849]
[1585508668908,130.97,6073.98,61.7,-0.17054,0.00018,2.73849]
[1585508670140,130.95,6073.96,61.7,-0.17052,0.00018,2.73822]
[1585508671866,131.01,6075.72,61.7,-0.17028,0.00018,2.73651]
[1585508672030,131.01,6075.72,61.7,-0.17028,0.00018,2.73651]
[1585508672038,131.01,6075.72,61.7,-0.17028,0.00018,2.73651]
[1585508675570,131.03,6078.79,61.7,-0.16976,0.00018,2.73251]
[1585508678371,131.0,6079.37,61.7,-0.16962,0.00018,2.73128]
[1585508685269,131.01,6082.11,61.7,-0.16915,0.00018,2.72765]
[1585508687285,131.02,6082.35,61.7,-0.16912,0.00018,2.72745]
[1585508695615,131.04,6080.31,61.7,-0.16952,0.00018,2.73064]
[1585508697166,131.06,6080.21,61.7,-0.16955,0.00018,2.73098]
[1585508707687,131.07,6074.22,61.7,-0.17064,0.00018,2.73954]
[1585508716117,131.06,6073.71,61.7,-0.17072,0.00018,2.74007]
[1585508718305,131.06,6073.72,61.7,-0.17071,0.00018,2.73998]
[1585508720677,131.1,6074.86,61.7,-0.17056,0.00018,2.739]
[1585508726502,131.09,6078.02,61.7,-0.16999,0.00018,2.73448]
[1585508731857,131.07,6078.72,61.7,-0.16983,0.00018,2.73313]
[1585508732499,131.07,6078.72,61.7,-0.16983,0.00018,2.73313]
[1585508732501,131.07,6078.72,61.7,-0.16983,0.00018,2.73313]
[1585508738053,131.08,6078.63,61.7,-0.16986,0.00018,2.73333]
[1585508743940,131.08,6078.22,61.7,-0.16993,0.00018,2.73388]
[1585508759042,131.1,6076.5,61.7,-0.17027,0.00018,2.73665]
[1585508762996,131.11,6076.4,61.7,-0.17029,0.00018,2.73682]
[1585508764938,131.13,6076.73,61.7,-0.17027,0.00018,2.73672]
[1585508770941,131.12,6077.7,61.7,-0.17008,0.00018,2.73527]
[1585508770944,131.12,6077.7,61.7,-0.17008,0.00018,2.73527]
[1585508776167,131.11,6077.87,61.7,-0.17004,0.00018,2.73486]
[1585508781199,131.11,6077.71,61.7,-0.17007,0.00018,2.73509]
[1585508788194,131.12,6077.64,61.7,-0.17009,0.00018,2.73534]
[1585508794194,131.11,6077.19,61.7,-0.17016,0.00018,2.73571]
[1585508794200,131.11,6077.19,61.7,-0.17016,0.00018,2.73571]
[1585508804362,131.14,6076.25,61.7,-0.17036,0.00018,2.73732]
[1585508809393,131.14,6076.45,61.7,-0.17032,0.00018,2.73708]
[1585508814429,131.12,6075.53,61.7,-0.17046,0.00018,2.73806]
[1585508824502,131.13,6075.52,61.7,-0.17047,0.00018,2.73819]
[1585508829533,131.14,6076.23,61.7,-0.17037,0.00018,2.73743]
[1585508834571,131.12,6076.19,61.7,-0.17034,0.00018,2.73714]
[1585508848194,131.12,6075.9,61.7,-0.17039,0.00018,2.73751]
[1585508854194,131.12,6076.0,61.7,-0.17037,0.00018,2.73728]
[1585508860193,131.11,6076.01,61.7,-0.17036,0.00018,2.73717]
[1585508865786,131.11,6075.97,61.7,-0.17037,0.00018,2.73721]
[1585508876862,131.1,6075.7,61.7,-0.17041,0.00018,2.7375]
[1585508881900,131.11,6075.82,61.7,-0.17039,0.00018,2.73743]
[1585508887193,131.11,6075.93,61.7,-0.17037,0.00018,2.73726]
[1585508892982,131.1,6075.87,61.7,-0.17037,0.00018,2.73725]
[1585508899194,131.1,6075.87,61.7,-0.17037,0.00018,2.73723]
[1585508911106,131.11,6075.85,61.7,-0.17037,0.00018,2.73716]
[1585508923194,131.1,6075.88,61.7,-0.17036,0.00018,2.73704]
[1585508928223,131.08,6075.29,61.7,-0.17044,0.00018,2.73755]
[1585508929338,131.1,6075.27,61.7,-0.17047,0.00018,2.73786]
[1585508935271,131.06,6074.11,61.7,-0.17063,0.00018,2.73898]
[1585508947193,131.08,6073.82,61.7,-0.17071,0.00018,2.73968]
[1585508950216,131.07,6073.79,61.7,-0.1707,0.00018,2.73954]
[1585508958338,131.07,6073.9,61.7,-0.17068,0.00018,2.73942]
[1585508963470,131.06,6073.89,61.7,-0.17066,0.00018,2.73923]
[1585508968505,131.06,6073.98,61.7,-0.17065,0.00018,2.73918]
[1585508969737,131.06,6074.13,61.7,-0.17062,0.00018,2.73895]
[1585508976561,131.07,6078.46,61.7,-0.16985,0.00018,2.73282]
[1585508982602,131.07,6078.26,61.7,-0.16989,0.00018,2.73317]
[1585508992674,131.09,6077.9,61.7,-0.16998,0.00018,2.73396]
[1585508998165,131.1,6077.87,61.7,-0.17,0.00018,2.73409]
[1585509003752,131.12,6079.0,61.7,-0.16983,0.00018,2.7329]
[1585509018860,131.15,6080.07,61.7,-0.16967,0.00018,2.73174]
[1585509023890,131.15,6080.04,61.7,-0.16969,0.00018,2.73188]
[1585509028929,131.17,6079.97,61.7,-0.16972,0.00018,2.73225]
[1585509036418,131.18,6079.37,61.7,-0.16984,0.00018,2.73306]
[1585509044042,131.19,6078.7,61.7,-0.16998,0.00018,2.73418]
[1585509049075,131.2,6078.58,61.7,-0.17,0.00018,2.7344]
[1585509055115,131.2,6078.57,61.7,-0.17001,0.00018,2.73452]
[1585509071231,131.23,6080.3,61.7,-0.16974,0.00018,2.73246]
[1585509076260,131.23,6080.18,61.7,-0.16977,0.00018,2.73272]
[1585509081298,131.25,6080.16,61.7,-0.16979,0.00018,2.73292]
[1585509091367,131.26,6080.08,61.7,-0.16982,0.00018,2.73307]
[1585509097193,131.28,6080.28,61.7,-0.1698,0.00018,2.73304]
[1585509103194,131.27,6080.41,61.7,-0.16978,0.00018,2.73283]
[1585509108487,131.28,6080.4,61.7,-0.16979,0.00018,2.73298]
[1585509118557,131.29,6080.09,61.7,-0.16985,0.00018,2.73345]
[1585509124194,131.3,6080.0,61.7,-0.16989,0.00018,2.73383]
[1585509129638,131.31,6080.02,61.7,-0.16989,0.00018,2.73384]
[1585509135678,131.31,6079.96,61.7,-0.16991,0.00018,2.73399]
[1585509141734,131.3,6079.48,61.7,-0.16998,0.00018,2.73449]
[1585509148194,131.32,6079.4,61.7,-0.17002,0.00018,2.73488]
[1585509163874,131.33,6079.98,61.7,-0.16992,0.00018,2.73405]
[1585509169194,131.33,6079.79,61.7,-0.16996,0.00018,2.73434]
[1585509175194,131.33,6079.72,61.7,-0.16997,0.00018,2.73446]
[1585509187035,131.32,6079.43,61.7,-0.17001,0.00018,2.73467]
[1585509192067,131.33,6078.67,61.7,-0.17017,0.00018,2.73596]
[1585509197108,131.34,6077.89,61.7,-0.17031,0.00018,2.73707]
[1585509202142,131.32,6077.34,61.7,-0.17039,0.00018,2.73764]
[1585509213218,131.32,6078.19,61.7,-0.17023,0.00018,2.73633]
[1585509218252,131.33,6079.42,61.7,-0.17003,0.00018,2.73477]
[1585509223287,131.29,6078.96,61.7,-0.17005,0.00018,2.73483]
[1585509228314,131.32,6078.93,61.7,-0.1701,0.00018,2.73529]
[1585509234366,131.32,6078.87,61.7,-0.17011,0.00018,2.73538]
[1585509239400,131.32,6078.85,61.7,-0.17011,0.00018,2.73539]
[1585509244435,131.32,6078.09,61.7,-0.17024,0.00018,2.73643]
[1585509249473,131.32,6078.05,61.7,-0.17025,0.00018,2.73645]
[1585509254505,131.31,6077.98,61.7,-0.17026,0.00018,2.73649]
[1585509254656,131.31,6077.98,61.7,-0.17026,0.00018,2.73649]
[1585509255689,131.31,6077.9,61.7,-0.17026,0.00018,2.73653]
[1585509259890,131.3,6077.53,61.7,-0.17032,0.00018,2.73691]
[1585509266592,131.3,6076.53,61.7,-0.17049,0.00018,2.73829]
[1585509274375,131.27,6074.38,61.7,-0.17083,0.00018,2.74068]
[1585509289753,131.23,6072.2,61.7,-0.17117,0.00018,2.74325]
[1585509299825,131.21,6074.21,61.7,-0.17078,0.00018,2.74006]
[1585509304861,131.2,6073.64,61.7,-0.17087,0.00018,2.74072]
[1585509314933,131.17,6073.0,61.7,-0.17094,0.00018,2.74122]
[1585509324998,131.15,6074.99,61.7,-0.17056,0.00018,2.7382]
[1585509335585,131.15,6075.26,61.7,-0.1705,0.00018,2.73762]
[1585509341111,131.12,6073.81,61.7,-0.17072,0.00018,2.73925]
[1585509346149,131.13,6073.2,61.7,-0.17084,0.00018,2.74018]
[1585509356532,131.11,6072.32,61.7,-0.17097,0.00018,2.74115]
[1585509363267,131.09,6072.34,61.7,-0.17094,0.00018,2.74079]
[1585509368302,131.07,6071.56,61.7,-0.17105,0.00018,2.74163]
[1585509369188,131.07,6071.56,61.7,-0.17105,0.00018,2.74163]
[1585509377754,131.04,6069.46,61.7,-0.1714,0.00018,2.74421]
[1585509378449,131.04,6069.39,61.7,-0.1714,0.00018,2.74419]
[1585509385194,131.03,6069.52,61.7,-0.17136,0.00018,2.74386]
[1585509391194,131.0,6069.72,61.7,-0.17129,0.00018,2.74313]
[1585509396495,130.98,6069.62,61.7,-0.17128,0.00018,2.74296]
[1585509401530,130.97,6070.02,61.7,-0.17118,0.00018,2.74217]
[1585509412194,130.93,6069.35,61.7,-0.17125,0.00018,2.74258]
[1585509418194,130.91,6068.95,61.7,-0.1713,0.00018,2.74293]
[1585509423684,130.91,6068.97,61.7,-0.1713,0.00018,2.74287]
[1585509434767,130.88,6068.95,61.7,-0.17125,0.00018,2.7424]
[1585509439801,130.87,6068.86,61.7,-0.17125,0.00018,2.74236]
[1585509445194,130.85,6068.82,61.7,-0.17124,0.00018,2.74224]
[1585509455917,130.83,6070.21,61.7,-0.17096,0.00018,2.73987]
[1585509465987,130.83,6071.07,61.7,-0.1708,0.00018,2.73863]
[1585509481194,130.87,6073.84,61.7,-0.17036,0.00018,2.73532]
[1585509487132,130.84,6074.36,61.7,-0.17023,0.00018,2.73424]
[1585509492165,130.85,6075.35,61.7,-0.17006,0.00018,2.73298]
[1585509493836,130.88,6075.68,61.7,-0.17004,0.00018,2.73291]
[1585509503951,130.87,6072.62,61.7,-0.17057,0.00018,2.73702]
[1585509509284,130.87,6071.66,61.7,-0.17074,0.00018,2.73833]
[1585509515327,130.87,6071.31,61.7,-0.1708,0.00018,2.73865]
[1585509516656,130.86,6071.2,61.7,-0.1708,0.00018,2.73867]
[1585509523194,130.86,6071.02,61.7,-0.17084,0.00018,2.73895]
[1585509533455,130.85,6071.37,61.7,-0.17077,0.00018,2.73841]
[1585509539497,130.85,6071.43,61.7,-0.17076,0.00018,2.73828]
[1585509545541,130.85,6071.35,61.7,-0.17077,0.00018,2.73835]
[1585509555615,130.81,6070.4,61.7,-0.17088,0.00018,2.73909]
[1585509565681,130.83,6069.71,61.7,-0.17103,0.00018,2.74034]
[1585509571194,130.83,6069.65,61.7,-0.17104,0.00018,2.74026]
[1585509573533,130.81,6069.55,61.7,-0.17104,0.00018,2.74022]
[1585509583157,130.79,6069.21,61.7,-0.17107,0.00018,2.74037]
[1585509583161,130.79,6069.21,61.7,-0.17107,0.00018,2.74037]
[1585509583173,130.79,6069.21,61.7,-0.17107,0.00018,2.74037]
[1585509583184,130.79,6069.21,61.7,-0.17107,0.00018,2.74037]
[1585509583486,130.76,6068.6,61.7,-0.17114,0.00018,2.74084]
[1585509583488,130.76,6068.6,61.7,-0.17114,0.00018,2.74084]
[1585509583493,130.76,6068.6,61.7,-0.17114,0.00018,2.74084]
[1585509583497,130.76,6068.6,61.7,-0.17114,0.00018,2.74084]
[1585509589194,130.8,6068.27,61.7,-0.17125,0.00018,2.74186]
[1585509598671,130.85,6068.17,61.7,-0.17133,0.00018,2.74264]
[1585509605170,130.86,6067.18,61.7,-0.17152,0.00018,2.74414]
[1585509605172,130.86,6067.18,61.7,-0.17152,0.00018,2.74414]
[1585509605173,130.86,6067.18,61.7,-0.17152,0.00018,2.74414]
[1585509606201,130.85,6066.98,61.7,-0.17156,0.00018,2.74438]
[1585509606202,130.85,6066.98,61.7,-0.17156,0.00018,2.74438]
[1585509606205,130.85,6066.98,61.7,-0.17156,0.00018,2.74438]
[1585509612003,130.87,6066.22,61.7,-0.17172,0.00018,2.74567]
[1585509622927,130.89,6065.91,61.7,-0.1718,0.00018,2.74641]
[1585509623226,130.87,6065.61,61.7,-0.17183,0.00018,2.74652]
[1585509634158,130.9,6065.82,61.7,-0.17182,0.00018,2.74649]
[1585509639194,130.9,6065.78,61.7,-0.17184,0.00018,2.74662]
[1585509644228,130.91,6065.79,61.7,-0.17184,0.00018,2.74668]
[1585509644761,130.91,6065.79,61.7,-0.17184,0.00018,2.74668]
[1585509644767,130.91,6065.79,61.7,-0.17184,0.00018,2.74668]
[1585509644771,130.91,6065.79,61.7,-0.17184,0.00018,2.74668]
[1585509644898,130.91,6065.79,61.7,-0.17184,0.00018,2.74668]
[1585509646642,130.84,6064.62,61.7,-0.17196,0.00018,2.74737]
[1585509646645,130.84,6064.62,61.7,-0.17196,0.00018,2.74737]
[1585509658329,130.96,6063.15,61.7,-0.17239,0.00018,2.75104]
[1585509663362,130.96,6062.67,61.7,-0.17248,0.00018,2.75172]
[1585509668399,130.98,6062.44,61.7,-0.17255,0.00018,2.75239]
[1585509672574,131.01,6062.53,61.7,-0.17257,0.00018,2.75262]
[1585509684507,131.03,6061.27,61.7,-0.17283,0.00018,2.75468]
[1585509689549,131.04,6061.03,61.7,-0.17289,0.00018,2.7552]
[1585509694581,131.05,6060.92,61.7,-0.17291,0.00018,2.75529]
[1585509706194,131.07,6060.79,61.7,-0.17296,0.00018,2.7557]
[1585509708345,131.07,6060.85,61.7,-0.17295,0.00018,2.75567]
[1585509718750,131.07,6062.68,61.7,-0.17263,0.00018,2.75317]
[1585509723786,131.1,6062.58,61.7,-0.17268,0.00018,2.75365]
[1585509734861,131.11,6062.41,61.7,-0.17273,0.00018,2.75413]
[1585509739894,131.12,6062.32,61.7,-0.17276,0.00018,2.75436]
[1585509744930,131.13,6062.29,61.7,-0.17277,0.00018,2.7545]
[1585509754998,131.14,6061.85,61.7,-0.17287,0.00018,2.75517]
[1585509759463,131.14,6061.65,61.7,-0.1729,0.00018,2.75542]
[1585509766079,131.15,6061.15,61.7,-0.17301,0.00018,2.75631]
[1585509768128,131.11,6060.51,61.7,-0.17306,0.00018,2.75654]
[1585509775142,131.12,6059.51,61.7,-0.17327,0.00018,2.75816]
[1585509785212,131.13,6059.03,61.7,-0.17336,0.00018,2.75892]
[1585509787053,131.13,6059.03,61.7,-0.17336,0.00018,2.75892]
[1585509792923,131.13,6058.17,61.7,-0.17351,0.00018,2.76003]
[1585509792925,131.13,6058.17,61.7,-0.17351,0.00018,2.76003]
[1585509792933,131.13,6058.17,61.7,-0.17351,0.00018,2.76003]
[1585509792945,131.13,6058.17,61.7,-0.17351,0.00018,2.76003]
[1585509793850,131.13,6058.12,61.7,-0.17353,0.00018,2.76021]
[1585509793852,131.13,6058.12,61.7,-0.17353,0.00018,2.76021]
[1585509805353,131.11,6057.05,61.7,-0.17369,0.00018,2.76133]
[1585509815419,131.09,6057.08,61.7,-0.17366,0.00018,2.76092]
[1585509820459,131.08,6056.37,61.7,-0.17377,0.00018,2.76172]
[1585509825492,131.07,6056.05,61.7,-0.17382,0.00018,2.7621]
[1585509837575,131.05,6056.07,61.7,-0.17378,0.00018,2.76167]
[1585509842610,131.04,6056.04,61.7,-0.17377,0.00018,2.76157]
[1585509847993,131.03,6056.12,61.7,-0.17374,0.00018,2.76133]
[1585509855702,131.0,6055.88,61.7,-0.17375,0.00018,2.7613]
[1585509867789,130.99,6055.19,61.7,-0.17386,0.00018,2.76207]
[1585509873829,130.98,6055.25,61.7,-0.17383,0.00018,2.76174]
[1585509879772,130.96,6055.38,61.7,-0.17379,0.00018,2.76136]
[1585509883801,131.02,6059.33,61.7,-0.17314,0.00018,2.75661]
[1585509883866,131.02,6059.33,61.7,-0.17314,0.00018,2.75661]
[1585509883891,131.02,6059.33,61.7,-0.17314,0.00018,2.75661]
[1585509883933,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509883957,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884012,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884018,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884318,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884335,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884349,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884461,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884490,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884804,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884833,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884860,131.13,6061.77,61.7,-0.17286,0.00018,2.75484]
[1585509884991,131.04,6062.97,61.7,-0.17252,0.00018,2.75197]
[1585509885748,131.04,6062.97,61.7,-0.17252,0.00018,2.75197]
[1585509891023,131.05,6068.03,61.7,-0.17161,0.00018,2.74497]
[1585509897465,130.97,6067.58,61.7,-0.17158,0.00018,2.74451]
[1585509897705,130.97,6067.58,61.7,-0.17158,0.00018,2.74451]
[1585509908066,130.97,6064.86,61.7,-0.17207,0.00018,2.74824]
[1585509913102,130.94,6065.13,61.7,-0.17198,0.00018,2.7475]
[1585509918157,130.97,6065.1,61.7,-0.17203,0.00018,2.74793]
[1585509924177,130.96,6065.15,61.7,-0.17201,0.00018,2.74773]
[1585509929213,130.96,6065.31,61.7,-0.17198,0.00018,2.7475]
[1585509934249,130.94,6064.28,61.7,-0.17213,0.00018,2.74856]
[1585509939283,130.96,6064.86,61.7,-0.17206,0.00018,2.74807]
[1585509945324,130.95,6064.77,61.7,-0.17206,0.00018,2.74801]
[1585509955408,130.95,6064.8,61.7,-0.17205,0.00018,2.74791]
[1585509961194,130.93,6064.66,61.7,-0.17205,0.00018,2.7479]
[1585509967193,130.94,6064.89,61.7,-0.17203,0.00018,2.74775]
[1585509978556,130.92,6063.52,61.7,-0.17225,0.00018,2.74936]
[1585509984603,130.91,6062.43,61.7,-0.17242,0.00018,2.75065]
[1585509989634,130.9,6061.82,61.7,-0.17253,0.00018,2.75145]
[1585509992372,130.92,6061.8,61.7,-0.17255,0.00018,2.75154]
[1585509992421,130.92,6061.8,61.7,-0.17255,0.00018,2.75154]
[1585509992466,130.92,6061.8,61.7,-0.17255,0.00018,2.75154]
[1585509994837,130.91,6061.82,61.7,-0.17252,0.00018,2.75133]
[1585509994843,130.91,6061.82,61.7,-0.17252,0.00018,2.75133]
[1585509995473,130.91,6061.82,61.7,-0.17252,0.00018,2.75133]
[1585509996473,130.9,6061.82,61.7,-0.17252,0.00018,2.75128]
[1585510000660,130.87,6061.71,61.7,-0.17249,0.00018,2.75094]
[1585510006194,130.83,6061.8,61.7,-0.17242,0.00018,2.75023]
[1585510011794,130.83,6062.37,61.7,-0.17232,0.00018,2.74947]
[1585510017832,130.77,6062.28,61.7,-0.17225,0.00018,2.74871]
[1585510027905,130.7,6062.03,61.7,-0.1722,0.00018,2.74816]
[1585510032940,130.67,6062.31,61.7,-0.1721,0.00018,2.74725]
[1585510043015,130.63,6061.7,61.7,-0.17216,0.00018,2.74754]
[1585510045800,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045803,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045823,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045839,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045842,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045854,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045857,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045865,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045874,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045877,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045884,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045890,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045893,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510045897,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046024,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046027,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046049,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046316,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046319,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046329,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046332,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046341,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046349,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046352,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046355,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046369,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046372,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046377,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046385,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046388,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046390,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046399,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046402,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046404,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046414,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046418,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046424,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046437,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046442,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046447,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046450,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046452,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046457,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046457,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046468,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046471,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046476,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046483,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046486,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046493,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046500,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046503,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046509,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046527,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046529,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046537,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046791,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046795,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046801,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510046802,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510047002,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510047005,130.62,6061.56,61.7,-0.17217,0.00018,2.74763]
[1585510052078,130.56,6060.35,61.7,-0.1723,0.00018,2.74832]
[1585510053218,130.56,6059.68,61.7,-0.17243,0.00018,2.74931]
[1585510053253,130.56,6059.68,61.7,-0.17243,0.00018,2.74931]
[1585510064159,130.59,6057.56,61.7,-0.17285,0.00018,2.75266]
[1585510074230,130.58,6057.14,61.7,-0.17291,0.00018,2.75303]
[1585510078676,130.56,6056.7,61.7,-0.17297,0.00018,2.75348]
[1585510079305,130.56,6056.7,61.7,-0.17297,0.00018,2.75348]
[1585510079352,130.56,6056.7,61.7,-0.17297,0.00018,2.75348]
[1585510085305,130.55,6056.56,61.7,-0.17298,0.00018,2.75351]
[1585510086250,130.55,6056.56,61.7,-0.17298,0.00018,2.75351]
[1585510086625,130.54,6056.44,61.7,-0.17299,0.00018,2.75352]
[1585510092354,130.53,6056.19,61.7,-0.17303,0.00018,2.75378]
[1585510105194,130.5,6055.9,61.7,-0.17304,0.00018,2.75375]
[1585510110482,130.5,6055.88,61.7,-0.17303,0.00018,2.75368]
[1585510112377,130.5,6055.87,61.7,-0.17303,0.00018,2.75357]
[1585510112564,130.49,6055.84,61.7,-0.17302,0.00018,2.75351]
[1585510119342,130.48,6055.71,61.7,-0.17303,0.00018,2.75357]
[1585510125588,130.47,6055.71,61.7,-0.17301,0.00018,2.75334]
[1585510130619,130.43,6055.22,61.7,-0.17305,0.00018,2.75352]
[1585510140090,130.43,6054.53,61.7,-0.17318,0.00018,2.7545]
[1585510145725,130.42,6053.88,61.7,-0.17328,0.00018,2.75525]
[1585510155681,130.41,6054.83,61.7,-0.17309,0.00018,2.75371]
[1585510156153,130.38,6054.65,61.7,-0.17309,0.00018,2.75366]
[1585510162194,130.38,6054.62,61.7,-0.17309,0.00018,2.75364]
[1585510168194,130.38,6054.83,61.7,-0.17305,0.00018,2.75335]
[1585510169543,130.38,6054.83,61.7,-0.17305,0.00018,2.75335]
[1585510176843,130.36,6055.92,61.7,-0.17283,0.00018,2.75148]
[1585510176846,130.36,6055.92,61.7,-0.17283,0.00018,2.75148]
[1585510176856,130.36,6055.92,61.7,-0.17283,0.00018,2.75148]
[1585510182626,130.36,6056.64,61.7,-0.17269,0.00018,2.75041]
[1585510182755,130.36,6056.64,61.7,-0.17269,0.00018,2.75041]
[1585510186896,130.37,6058.23,61.7,-0.17241,0.00018,2.74829]
[1585510196551,130.37,6059.11,61.7,-0.17226,0.00018,2.74713]
[1585510208170,130.39,6059.05,61.7,-0.17229,0.00018,2.74748]
[1585510210305,130.39,6058.45,61.7,-0.1724,0.00018,2.74828]
[1585510210690,130.39,6058.45,61.7,-0.1724,0.00018,2.74828]
[1585510218954,130.4,6058.47,61.7,-0.17241,0.00018,2.7484]
[1585510219944,130.39,6058.36,61.7,-0.17242,0.00018,2.74847]
[1585510225474,130.4,6057.14,61.7,-0.17265,0.00018,2.75028]
[1585510226560,130.37,6056.72,61.7,-0.17269,0.00018,2.75047]
[1585510232335,130.41,6055.17,61.7,-0.17302,0.00018,2.75296]
[1585510242015,130.38,6053.73,61.7,-0.17324,0.00018,2.75457]
[1585510242258,130.38,6053.73,61.7,-0.17324,0.00018,2.75457]
[1585510252475,130.35,6053.47,61.7,-0.17325,0.00018,2.75457]
[1585510256981,130.35,6053.43,61.7,-0.17325,0.00018,2.75454]
[1585510257070,130.35,6053.43,61.7,-0.17325,0.00018,2.75454]
[1585510257193,130.35,6053.43,61.7,-0.17325,0.00018,2.75454]
[1585510258295,130.34,6053.38,61.7,-0.17325,0.00018,2.75451]
[1585510258790,130.21,6051.62,61.7,-0.1734,0.00018,2.7552]
[1585510259240,130.21,6051.62,61.7,-0.1734,0.00018,2.7552]
[1585510260568,130.25,6046.1,61.7,-0.17445,0.00018,2.76335]
[1585510264918,130.01,6033.31,61.7,-0.17649,0.00019,2.7779]
[1585510265692,130.2,6031.85,61.7,-0.17702,0.00019,2.7825]
[1585510265747,130.2,6031.85,61.7,-0.17702,0.00019,2.7825]
[1585510266221,130.2,6031.85,61.7,-0.17702,0.00019,2.7825]
[1585510267530,130.12,6029.28,61.7,-0.17739,0.00019,2.78493]
[1585510267623,129.66,6020.43,61.7,-0.17842,0.00019,2.79099]
[1585510267736,129.66,6020.43,61.7,-0.17842,0.00019,2.79099]
[1585510267791,129.66,6020.43,61.7,-0.17842,0.00019,2.79099]
[1585510271608,129.45,6001.26,61.7,-0.18176,0.00019,2.81469]
[1585510276937,130.01,5991.52,61.7,-0.1844,0.00019,2.8356]
[1585510283573,130.16,5995.31,61.7,-0.18387,0.00019,2.83227]
[1585510283575,130.16,5995.31,61.7,-0.18387,0.00019,2.83227]
[1585510284855,130.27,6002.0,61.7,-0.18274,0.00019,2.8246]
[1585510288952,130.13,6006.59,61.7,-0.18169,0.00019,2.81651]
[1585510289972,130.04,6007.14,61.7,-0.18145,0.00019,2.8145]
[1585510290129,130.04,6007.14,61.7,-0.18145,0.00019,2.8145]
[1585510290398,130.04,6007.14,61.7,-0.18145,0.00019,2.8145]
[1585510293971,130.13,6012.95,61.7,-0.18047,0.00019,2.80754]
[1585510304840,129.24,5978.44,61.7,-0.18587,0.0002,2.84326]
[1585510309786,129.56,5965.03,61.7,-0.18894,0.0002,2.86574]
[1585510310016,129.45,5959.7,61.7,-0.18985,0.0002,2.87164]
[1585510311739,129.82,5959.41,61.7,-0.1904,0.0002,2.87666]
[1585510316751,129.74,5953.1,61.7,-0.19154,0.0002,2.88416]
[1585510317250,129.78,5953.6,61.7,-0.1915,0.0002,2.88402]
[1585510319899,129.46,5953.29,61.7,-0.19112,0.0002,2.88035]
[1585510322026,129.39,5948.24,61.7,-0.19204,0.0002,2.88643]
[1585510327068,128.97,5924.93,61.7,-0.19618,0.0002,2.91268]
[1585510327234,128.97,5924.93,61.7,-0.19618,0.0002,2.91268]
[1585510327945,128.97,5924.93,61.7,-0.19618,0.0002,2.91268]
[1585510328033,129.51,5924.65,61.7,-0.19696,0.0002,2.91957]
[1585510328170,129.51,5924.65,61.7,-0.19696,0.0002,2.91957]
[1585510331008,129.3,5922.19,61.7,-0.19717,0.0002,2.92024]
[1585510331414,129.54,5923.29,61.7,-0.19728,0.0002,2.92173]
[1585510331550,129.54,5923.29,61.7,-0.19728,0.0002,2.92173]
[1585510331616,129.54,5923.29,61.7,-0.19728,0.0002,2.92173]
[1585510331789,129.54,5923.29,61.7,-0.19728,0.0002,2.92173]
[1585510331882,129.54,5923.29,61.7,-0.19728,0.0002,2.92173]
[1585510331956,129.54,5923.29,61.7,-0.19728,0.0002,2.92173]
[1585510331981,129.54,5923.29,61.7,-0.19728,0.0002,2.92173]
[1585510332578,129.63,5925.96,61.7,-0.19685,0.0002,2.91926]
[1585510332942,129.63,5925.96,61.7,-0.19685,0.0002,2.91926]
[1585510332966,129.63,5925.96,61.7,-0.19685,0.0002,2.91926]
[1585510332977,129.63,5925.96,61.7,-0.19685,0.0002,2.91926]
[1585510332994,129.63,5925.96,61.7,-0.19685,0.0002,2.91926]
[1585510333082,129.66,5929.27,61.7,-0.19622,0.0002,2.91515]
[1585510333147,129.66,5929.27,61.7,-0.19622,0.0002,2.91515]
[1585510333350,129.66,5929.27,61.7,-0.19622,0.0002,2.91515]
[1585510334864,129.6,5932.15,61.7,-0.19555,0.0002,2.91059]
[1585510335099,129.77,5937.51,61.7,-0.1947,0.0002,2.90549]
[1585510335205,129.77,5937.51,61.7,-0.1947,0.0002,2.90549]
[1585510335419,129.77,5937.51,61.7,-0.1947,0.0002,2.90549]
[1585510335538,129.77,5937.51,61.7,-0.1947,0.0002,2.90549]
[1585510335750,129.77,5937.51,61.7,-0.1947,0.0002,2.90549]
[1585510336056,130.24,5949.31,61.7,-0.19297,0.0002,2.89545]
[1585510336408,130.24,5949.31,61.7,-0.19297,0.0002,2.89545]
[1585510336627,130.24,5949.31,61.7,-0.19297,0.0002,2.89545]
[1585510338193,129.52,5950.81,61.7,-0.19171,0.0002,2.88457]
[1585510338208,129.52,5950.81,61.7,-0.19171,0.0002,2.88457]
[1585510338576,129.52,5950.81,61.7,-0.19171,0.0002,2.88457]
[1585510338838,129.52,5950.81,61.7,-0.19171,0.0002,2.88457]
[1585510338860,129.52,5950.81,61.7,-0.19171,0.0002,2.88457]
[1585510338907,129.52,5950.81,61.7,-0.19171,0.0002,2.88457]
[1585510339893,129.86,5957.79,61.7,-0.19077,0.0002,2.87928]
[1585510341318,129.55,5961.05,61.7,-0.1897,0.0002,2.87097]
[1585510341432,129.55,5961.05,61.7,-0.1897,0.0002,2.87097]
[1585510341860,129.55,5961.05,61.7,-0.1897,0.0002,2.87097]
[1585510341923,129.55,5961.05,61.7,-0.1897,0.0002,2.87097]
[1585510341947,129.55,5961.05,61.7,-0.1897,0.0002,2.87097]
[1585510341959,129.55,5961.05,61.7,-0.1897,0.0002,2.87097]
[1585510342016,129.55,5961.05,61.7,-0.1897,0.0002,2.87097]
[1585510342198,129.46,5962.56,61.7,-0.18929,0.0002,2.86781]
[1585510342547,129.46,5962.56,61.7,-0.18929,0.0002,2.86781]
[1585510342672,129.46,5962.56,61.7,-0.18929,0.0002,2.86781]
[1585510342779,129.46,5962.56,61.7,-0.18929,0.0002,2.86781]
[1585510344287,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344319,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344708,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344755,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344759,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344763,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344767,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344775,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344786,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510344926,129.25,5965.79,61.7,-0.18836,0.0002,2.86072]
[1585510346805,129.41,5969.2,61.7,-0.18791,0.0002,2.85811]
[1585510346890,129.41,5969.2,61.7,-0.18791,0.0002,2.85811]
[1585510346945,129.41,5969.2,61.7,-0.18791,0.0002,2.85811]
[1585510347049,129.41,5969.2,61.7,-0.18791,0.0002,2.85811]
[1585510347202,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510347269,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510347720,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510347792,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510348048,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510348060,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510348065,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510348072,129.55,5971.36,61.7,-0.18768,0.0002,2.85701]
[1585510348178,129.61,5974.19,61.7,-0.18721,0.0002,2.85393]
[1585510348233,129.61,5974.19,61.7,-0.18721,0.0002,2.85393]
[1585510349846,129.69,5977.89,61.7,-0.1866,0.00019,2.84988]
[1585510349854,129.69,5977.89,61.7,-0.1866,0.00019,2.84988]
[1585510349966,129.69,5977.89,61.7,-0.1866,0.00019,2.84988]
[1585510349992,129.69,5977.89,61.7,-0.1866,0.00019,2.84988]
[1585510352077,129.56,5985.64,61.7,-0.18491,0.00019,2.83745]
[1585510353502,129.49,5988.49,61.7,-0.18426,0.00019,2.83264]
[1585510355249,129.57,5988.05,61.7,-0.18445,0.00019,2.83423]
[1585510355295,129.57,5988.05,61.7,-0.18445,0.00019,2.83423]
[1585510356183,129.57,5988.05,61.7,-0.18445,0.00019,2.83423]
[1585510356194,129.57,5988.05,61.7,-0.18445,0.00019,2.83423]
[1585510356415,129.53,5987.57,61.7,-0.18449,0.00019,2.83433]
[1585510356590,129.53,5987.57,61.7,-0.18449,0.00019,2.83433]
[1585510356625,129.53,5987.57,61.7,-0.18449,0.00019,2.83433]
[1585510358075,129.86,5991.29,61.7,-0.18422,0.00019,2.8336]
[1585510363433,129.68,5979.01,61.7,-0.18635,0.00019,2.84805]
[1585510363732,129.68,5979.01,61.7,-0.18635,0.00019,2.84805]
[1585510364641,129.79,5980.08,61.7,-0.18629,0.00019,2.84799]
[1585510370375,129.9,5984.32,61.7,-0.18563,0.00019,2.84372]
[1585510371993,129.58,5980.76,61.7,-0.18588,0.00019,2.84441]
[1585510373842,129.88,5977.03,61.7,-0.18701,0.00019,2.8533]
[1585510374411,129.83,5976.1,61.7,-0.18713,0.0002,2.85395]
[1585510379066,129.79,5965.03,61.7,-0.18925,0.0002,2.86858]
[1585510379312,129.79,5965.03,61.7,-0.18925,0.0002,2.86858]
[1585510380122,129.55,5959.55,61.7,-0.19,0.0002,2.87294]
[1585510380671,129.79,5957.22,61.7,-0.19079,0.0002,2.8791]
[1585510390375,130.15,5933.39,61.7,-0.19603,0.0002,2.91543]
[1585510391795,130.02,5938.73,61.7,-0.19479,0.0002,2.90679]
[1585510395000,129.9,5947.45,61.7,-0.19287,0.0002,2.89358]
[1585510395084,129.9,5947.45,61.7,-0.19287,0.0002,2.89358]
[1585510399799,129.79,5956.12,61.7,-0.19101,0.0002,2.88064]
[1585510400702,129.61,5953.06,61.7,-0.19137,0.0002,2.88245]
[1585510400929,129.61,5953.06,61.7,-0.19137,0.0002,2.88245]
[1585510405211,130.06,5958.92,61.7,-0.19081,0.0002,2.88012]
[1585510407588,129.76,5955.36,61.7,-0.19111,0.0002,2.88119]
[1585510409087,129.8,5954.27,61.7,-0.19138,0.0002,2.8832]
[1585510413865,129.88,5940.27,61.7,-0.19429,0.0002,2.90288]
[1585510421271,129.87,5953.75,61.7,-0.19158,0.0002,2.88463]
[1585510421336,129.87,5953.75,61.7,-0.19158,0.0002,2.88463]
[1585510424915,129.54,5944.05,61.7,-0.19306,0.0002,2.89356]
[1585510425040,129.54,5944.05,61.7,-0.19306,0.0002,2.89356]
[1585510428097,129.84,5945.81,61.7,-0.19312,0.0002,2.89495]
[1585510458914,129.65,5933.33,61.7,-0.19537,0.0002,2.90937]
[1585510465565,129.61,5936.21,61.7,-0.19474,0.0002,2.905]
[1585510467333,129.47,5934.33,61.7,-0.19493,0.0002,2.9058]
[1585510467817,129.47,5934.33,61.7,-0.19493,0.0002,2.9058]
[1585510467868,129.47,5934.33,61.7,-0.19493,0.0002,2.9058]
[1585510468795,129.56,5933.24,61.7,-0.19527,0.0002,2.90839]
[1585510469149,129.61,5932.81,61.7,-0.19542,0.0002,2.90952]
[1585510469244,129.61,5932.81,61.7,-0.19542,0.0002,2.90952]
[1585510469373,129.61,5932.81,61.7,-0.19542,0.0002,2.90952]
[1585510470635,129.73,5933.95,61.7,-0.19535,0.0002,2.90946]
[1585510471637,129.64,5933.88,61.7,-0.19524,0.0002,2.90836]
[1585510471781,129.64,5933.88,61.7,-0.19524,0.0002,2.90836]
[1585510487925,129.65,5941.69,61.7,-0.19369,0.0002,2.89807]
[1585510488223,129.67,5941.96,61.7,-0.19365,0.0002,2.89784]
[1585510488590,129.67,5941.96,61.7,-0.19365,0.0002,2.89784]
[1585510490752,129.7,5945.29,61.7,-0.19303,0.0002,2.89379]
[1585510490804,129.7,5945.29,61.7,-0.19303,0.0002,2.89379]
[1585510491811,129.64,5945.2,61.7,-0.19297,0.0002,2.89321]
[1585510509183,129.57,5937.62,61.7,-0.1944,0.0002,2.90254]
[1585510514329,129.65,5939.43,61.7,-0.19414,0.0002,2.90106]
[1585510522352,129.63,5944.21,61.7,-0.19315,0.0002,2.89434]
[1585510527274,129.6,5946.31,61.7,-0.1927,0.0002,2.89123]
[1585510529191,129.82,5951.07,61.7,-0.19204,0.0002,2.88748]
[1585510532166,129.56,5954.02,61.7,-0.19109,0.0002,2.88013]
[1585510534682,129.67,5956.25,61.7,-0.1908,0.0002,2.8785]
[1585510535200,129.67,5956.25,61.7,-0.1908,0.0002,2.8785]
[1585510536148,129.67,5957.14,61.7,-0.19062,0.0002,2.87726]
[1585510536299,129.67,5957.14,61.7,-0.19062,0.0002,2.87726]
[1585510537332,129.66,5960.27,61.7,-0.18999,0.0002,2.8729]
[1585510540433,129.55,5959.93,61.7,-0.18991,0.0002,2.872]
[1585510541161,129.55,5959.93,61.7,-0.18991,0.0002,2.872]
[1585510555972,129.77,5957.15,61.7,-0.19076,0.0002,2.87855]
[1585510557320,129.82,5957.62,61.7,-0.19073,0.0002,2.87854]
[1585510557321,129.82,5957.62,61.7,-0.19073,0.0002,2.87854]
[1585510558554,129.85,5958.27,61.7,-0.19064,0.0002,2.87799]
[1585510558633,129.81,5958.4,61.7,-0.19057,0.0002,2.87736]
[1585510559173,129.81,5958.4,61.7,-0.19057,0.0002,2.87736]
[1585510559287,129.81,5958.4,61.7,-0.19057,0.0002,2.87736]
[1585510559698,129.92,5960.06,61.7,-0.19039,0.0002,2.87653]
[1585510560415,129.92,5960.06,61.7,-0.19039,0.0002,2.87653]
[1585510560879,129.83,5960.39,61.7,-0.1902,0.0002,2.87493]
[1585510561446,129.83,5960.39,61.7,-0.1902,0.0002,2.87493]
[1585510561577,129.83,5960.39,61.7,-0.1902,0.0002,2.87493]
[1585510565997,129.73,5956.68,61.7,-0.19079,0.0002,2.87863]
[1585510584021,129.86,5949.47,61.7,-0.1924,0.0002,2.88999]
[1585510584384,129.86,5949.47,61.7,-0.1924,0.0002,2.88999]
[1585510591843,129.82,5944.29,61.7,-0.19338,0.0002,2.89635]
[1585510598666,129.84,5943.18,61.7,-0.19363,0.0002,2.89808]
[1585510598941,129.91,5944.24,61.7,-0.19351,0.0002,2.8975]
[1585510602796,129.85,5946.08,61.7,-0.19306,0.0002,2.89426]
[1585510603634,129.77,5945.16,61.7,-0.19314,0.0002,2.89455]
[1585510604747,129.83,5945.24,61.7,-0.19321,0.0002,2.89523]
[1585510604752,129.83,5945.24,61.7,-0.19321,0.0002,2.89523]
[1585510624073,129.85,5942.1,61.7,-0.19386,0.0002,2.89962]
[1585510657627,129.72,5934.64,61.7,-0.19518,0.0002,2.90792]
[1585510669712,129.63,5933.65,61.7,-0.19526,0.0002,2.90819]
[1585510669717,129.63,5933.65,61.7,-0.19526,0.0002,2.90819]
[1585510669718,129.63,5933.65,61.7,-0.19526,0.0002,2.90819]
[1585510669732,129.63,5933.65,61.7,-0.19526,0.0002,2.90819]
[1585510669751,129.63,5933.65,61.7,-0.19526,0.0002,2.90819]
[1585510675428,129.7,5932.5,61.7,-0.19558,0.0002,2.91045]
[1585510690100,129.92,5938.29,61.7,-0.19472,0.0002,2.90547]
[1585510690163,129.92,5938.29,61.7,-0.19472,0.0002,2.90547]
[1585510690288,129.71,5938.58,61.7,-0.19438,0.0002,2.90254]
[1585510690464,129.71,5938.58,61.7,-0.19438,0.0002,2.90254]
[1585510690644,129.71,5938.58,61.7,-0.19438,0.0002,2.90254]
[1585510690685,129.71,5938.58,61.7,-0.19438,0.0002,2.90254]
[1585510708683,129.67,5942.89,61.7,-0.19346,0.0002,2.89626]
[1585510711271,129.75,5941.13,61.7,-0.1939,0.0002,2.8994]
[1585510711724,129.75,5941.13,61.7,-0.1939,0.0002,2.8994]
[1585510712727,129.73,5941.01,61.7,-0.1939,0.0002,2.89931]
[1585510712768,129.73,5941.01,61.7,-0.1939,0.0002,2.89931]
[1585510713127,129.73,5941.01,61.7,-0.1939,0.0002,2.89931]
[1585510723760,129.68,5939.14,61.7,-0.19421,0.0002,2.9012]
[1585510743901,129.79,5942.86,61.7,-0.19361,0.0002,2.89758]
[1585510748940,129.74,5941.32,61.7,-0.19386,0.0002,2.8991]
[1585510753977,129.73,5941.57,61.7,-0.19379,0.0002,2.89861]
[1585510764040,129.77,5941.38,61.7,-0.19388,0.0002,2.8993]
[1585510770086,129.76,5941.87,61.7,-0.19378,0.0002,2.89863]
[1585510775122,129.79,5942.23,61.7,-0.19374,0.0002,2.89834]
[1585510785190,129.77,5943.25,61.7,-0.1935,0.0002,2.89667]
[1585510786914,129.74,5942.53,61.7,-0.19361,0.0002,2.89735]
[1585510792241,129.83,5941.4,61.7,-0.19395,0.0002,2.8999]
[1585510797274,129.8,5941.82,61.7,-0.19383,0.0002,2.89896]
[1585510806448,129.8,5941.43,61.7,-0.19392,0.0002,2.89957]
[1585510812382,129.81,5940.44,61.7,-0.19412,0.0002,2.9009]
[1585510817415,129.81,5940.21,61.7,-0.19416,0.0002,2.90123]
[1585510822450,129.8,5940.49,61.7,-0.1941,0.0002,2.90077]
[1585510833526,129.78,5940.02,61.7,-0.19416,0.0002,2.90099]
[1585510838566,129.78,5939.56,61.7,-0.19426,0.0002,2.90169]
[1585510853696,129.72,5934.94,61.7,-0.1951,0.0002,2.90705]
[1585510864322,129.74,5937.79,61.7,-0.19455,0.0002,2.90347]
[1585510891194,129.64,5933.84,61.7,-0.19522,0.0002,2.9075]
[1585510904036,129.59,5935.14,61.7,-0.19489,0.0002,2.90517]
[1585510909084,129.67,5935.7,61.7,-0.19487,0.0002,2.90529]
[1585510914239,129.58,5935.6,61.7,-0.19478,0.0002,2.9044]
[1585510924673,129.54,5932.91,61.7,-0.19527,0.0002,2.90749]
[1585510931237,129.57,5935.35,61.7,-0.19481,0.0002,2.90455]
[1585510937252,129.54,5935.34,61.7,-0.19478,0.0002,2.90427]
[1585510962428,129.44,5925.16,61.7,-0.1967,0.0002,2.91653]
[1585510978120,129.13,5919.77,61.7,-0.19738,0.0002,2.91996]
[1585510980803,129.02,5913.49,61.7,-0.19852,0.00021,2.92704]
[1585510984975,128.76,5897.72,61.7,-0.20145,0.00021,2.94503]
[1585510985379,128.76,5897.72,61.7,-0.20145,0.00021,2.94503]
[1585510985987,128.99,5895.91,61.7,-0.20213,0.00021,2.95008]
[1585510986377,128.99,5895.91,61.7,-0.20213,0.00021,2.95008]
[1585510986737,128.46,5887.65,61.7,-0.20316,0.00021,2.95491]
[1585510986760,128.46,5887.65,61.7,-0.20316,0.00021,2.95491]
[1585510987184,128.46,5887.65,61.7,-0.20316,0.00021,2.95491]
[1585510987186,128.46,5887.65,61.7,-0.20316,0.00021,2.95491]
[1585510987232,128.93,5885.02,61.7,-0.20433,0.00021,2.96377]
[1585510987245,128.93,5885.02,61.7,-0.20433,0.00021,2.96377]
[1585510987751,128.93,5885.02,61.7,-0.20433,0.00021,2.96377]
[1585510987819,128.93,5885.02,61.7,-0.20433,0.00021,2.96377]
[1585510989346,129.03,5883.31,61.7,-0.20483,0.00021,2.96716]
[1585510989575,129.03,5883.31,61.7,-0.20483,0.00021,2.96716]
[1585510989604,129.03,5883.31,61.7,-0.20483,0.00021,2.96716]
[1585510989728,129.14,5882.59,61.7,-0.20512,0.00021,2.96932]
[1585510990584,129.27,5883.06,61.7,-0.20518,0.00021,2.9701]
[1585510990590,129.27,5883.06,61.7,-0.20518,0.00021,2.9701]
[1585510992308,129.42,5885.17,61.7,-0.20494,0.00021,2.96903]
[1585510992912,129.56,5888.85,61.7,-0.20435,0.00021,2.96586]
[1585510993246,129.75,5894.68,61.7,-0.20338,0.00021,2.96038]
[1585510993843,129.75,5894.68,61.7,-0.20338,0.00021,2.96038]
[1585510994754,129.73,5900.04,61.7,-0.20225,0.00021,2.9532]
[1585510994804,129.73,5900.04,61.7,-0.20225,0.00021,2.9532]
[1585510994876,129.73,5900.04,61.7,-0.20225,0.00021,2.9532]
[1585510995079,129.73,5900.04,61.7,-0.20225,0.00021,2.9532]
[1585510996761,129.33,5902.92,61.7,-0.20112,0.00021,2.94475]
[1585510996793,129.33,5902.92,61.7,-0.20112,0.00021,2.94475]
[1585510996815,129.33,5902.92,61.7,-0.20112,0.00021,2.94475]
[1585510996848,129.33,5902.92,61.7,-0.20112,0.00021,2.94475]
[1585510998421,129.35,5902.67,61.7,-0.2012,0.00021,2.94535]
[1585510999442,129.18,5897.2,61.7,-0.20211,0.00021,2.95051]
[1585510999456,129.18,5897.2,61.7,-0.20211,0.00021,2.95051]
[1585510999530,129.18,5897.2,61.7,-0.20211,0.00021,2.95051]
[1585511000901,129.62,5899.64,61.7,-0.20218,0.00021,2.95237]
[1585511000921,129.62,5899.64,61.7,-0.20218,0.00021,2.95237]
[1585511000927,129.62,5899.64,61.7,-0.20218,0.00021,2.95237]
[1585511000961,129.62,5899.64,61.7,-0.20218,0.00021,2.95237]
[1585511001541,129.62,5899.64,61.7,-0.20218,0.00021,2.95237]
[1585511001797,129.55,5901.06,61.7,-0.20179,0.00021,2.94971]
[1585511001859,129.55,5901.06,61.7,-0.20179,0.00021,2.94971]
[1585511002200,129.44,5900.89,61.7,-0.20169,0.00021,2.94871]
[1585511002229,129.44,5900.89,61.7,-0.20169,0.00021,2.94871]
[1585511003347,129.44,5900.89,61.7,-0.20169,0.00021,2.94871]
[1585511003369,129.44,5900.89,61.7,-0.20169,0.00021,2.94871]
[1585511004162,129.6,5902.55,61.7,-0.20155,0.00021,2.94832]
[1585511004227,129.6,5902.55,61.7,-0.20155,0.00021,2.94832]
[1585511004654,129.6,5902.55,61.7,-0.20155,0.00021,2.94832]
[1585511004681,129.6,5902.55,61.7,-0.20155,0.00021,2.94832]
[1585511005511,129.72,5906.49,61.7,-0.20089,0.00021,2.94453]
[1585511005547,129.72,5906.49,61.7,-0.20089,0.00021,2.94453]
[1585511005698,129.72,5906.49,61.7,-0.20089,0.00021,2.94453]
[1585511006282,129.72,5906.49,61.7,-0.20089,0.00021,2.94453]
[1585511006305,129.72,5906.49,61.7,-0.20089,0.00021,2.94453]
[1585511007714,129.55,5907.07,61.7,-0.20055,0.00021,2.94184]
[1585511008022,129.53,5907.26,61.7,-0.20049,0.00021,2.94137]
[1585511008717,129.19,5902.93,61.7,-0.20094,0.00021,2.94313]
[1585511008924,129.19,5902.93,61.7,-0.20094,0.00021,2.94313]
[1585511010512,129.56,5903.16,61.7,-0.20137,0.00021,2.94705]
[1585511010538,129.56,5903.16,61.7,-0.20137,0.00021,2.94705]
[1585511011250,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511011338,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511011405,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511011530,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511011643,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511011672,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511012560,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511012570,129.24,5898.23,61.7,-0.20197,0.00021,2.94973]
[1585511013020,129.54,5897.99,61.7,-0.20241,0.00021,2.95352]
[1585511013652,129.54,5897.99,61.7,-0.20241,0.00021,2.95352]
[1585511014822,129.79,5897.79,61.7,-0.20279,0.00021,2.95666]
[1585511014882,129.79,5897.79,61.7,-0.20279,0.00021,2.95666]
[1585511014910,129.79,5897.79,61.7,-0.20279,0.00021,2.95666]
[1585511015393,129.79,5897.79,61.7,-0.20279,0.00021,2.95666]
[1585511015829,129.68,5899.31,61.7,-0.20233,0.00021,2.95343]
[1585511016537,129.68,5899.31,61.7,-0.20233,0.00021,2.95343]
[1585511016561,129.68,5899.31,61.7,-0.20233,0.00021,2.95343]
[1585511016985,129.69,5900.86,61.7,-0.20202,0.00021,2.95149]
[1585511017487,129.48,5899.67,61.7,-0.20198,0.00021,2.9506]
[1585511017904,129.48,5899.67,61.7,-0.20198,0.00021,2.9506]
[1585511017928,129.48,5899.67,61.7,-0.20198,0.00021,2.9506]
[1585511018082,129.48,5899.67,61.7,-0.20198,0.00021,2.9506]
[1585511018393,129.48,5899.67,61.7,-0.20198,0.00021,2.9506]
[1585511018669,129.48,5899.67,61.7,-0.20198,0.00021,2.9506]
[1585511018693,129.48,5899.67,61.7,-0.20198,0.00021,2.9506]
[1585511018874,129.55,5899.44,61.7,-0.20213,0.00021,2.95177]
[1585511019080,129.55,5899.44,61.7,-0.20213,0.00021,2.95177]
[1585511019478,129.55,5899.44,61.7,-0.20213,0.00021,2.95177]
[1585511019498,129.55,5899.44,61.7,-0.20213,0.00021,2.95177]
[1585511019677,129.55,5899.44,61.7,-0.20213,0.00021,2.95177]
[1585511019935,129.49,5898.32,61.7,-0.20228,0.00021,2.95251]
[1585511020089,129.49,5898.32,61.7,-0.20228,0.00021,2.95251]
[1585511020099,129.49,5898.32,61.7,-0.20228,0.00021,2.95251]
[1585511020182,129.49,5898.32,61.7,-0.20228,0.00021,2.95251]
[1585511020497,129.34,5895.28,61.7,-0.20272,0.00021,2.95482]
[1585511020553,129.34,5895.28,61.7,-0.20272,0.00021,2.95482]
[1585511020634,129.34,5895.28,61.7,-0.20272,0.00021,2.95482]
[1585511020657,129.34,5895.28,61.7,-0.20272,0.00021,2.95482]
[1585511020751,129.34,5895.28,61.7,-0.20272,0.00021,2.95482]
[1585511021273,129.34,5895.28,61.7,-0.20272,0.00021,2.95482]
[1585511021362,129.34,5895.28,61.7,-0.20272,0.00021,2.95482]
[1585511021872,129.67,5896.46,61.7,-0.2029,0.00021,2.95703]
[1585511021924,129.67,5896.46,61.7,-0.2029,0.00021,2.95703]
[1585511022428,129.67,5896.46,61.7,-0.2029,0.00021,2.95703]
[1585511022471,129.67,5896.46,61.7,-0.2029,0.00021,2.95703]
[1585511023035,129.66,5897.56,61.7,-0.20266,0.00021,2.95549]
[1585511023135,129.66,5897.56,61.7,-0.20266,0.00021,2.95549]
[1585511023501,129.63,5898.36,61.7,-0.20246,0.00021,2.9541]
[1585511023699,129.63,5898.36,61.7,-0.20246,0.00021,2.9541]
[1585511023891,129.63,5898.36,61.7,-0.20246,0.00021,2.9541]
[1585511024005,129.63,5898.36,61.7,-0.20246,0.00021,2.9541]
[1585511024246,129.63,5898.36,61.7,-0.20246,0.00021,2.9541]
[1585511024371,129.63,5898.36,61.7,-0.20246,0.00021,2.9541]
[1585511024463,129.63,5898.36,61.7,-0.20246,0.00021,2.9541]
[1585511027422,129.57,5899.62,61.7,-0.20211,0.00021,2.95168]
[1585511027485,129.57,5899.62,61.7,-0.20211,0.00021,2.95168]
[1585511029530,129.61,5899.98,61.7,-0.20209,0.00021,2.95169]
[1585511029606,129.61,5899.98,61.7,-0.20209,0.00021,2.95169]
[1585511044587,129.58,5917.65,61.7,-0.19841,0.0002,2.92799]
[1585511044588,129.58,5917.65,61.7,-0.19841,0.0002,2.92799]
[1585511045380,129.58,5917.65,61.7,-0.19841,0.0002,2.92799]
[1585511045525,129.58,5917.65,61.7,-0.19841,0.0002,2.92799]
[1585511045527,129.58,5917.65,61.7,-0.19841,0.0002,2.92799]
[1585511049290,129.44,5912.91,61.7,-0.1992,0.00021,2.93269]
[1585511049463,129.44,5912.91,61.7,-0.1992,0.00021,2.93269]
[1585511049603,129.44,5912.91,61.7,-0.1992,0.00021,2.93269]
[1585511049655,129.44,5912.91,61.7,-0.1992,0.00021,2.93269]
[1585511051310,129.66,5909.95,61.7,-0.2001,0.00021,2.93915]
[1585511068231,129.74,5895.88,61.7,-0.20312,0.00021,2.95859]
[1585511068844,129.74,5895.88,61.7,-0.20312,0.00021,2.95859]
[1585511069288,129.83,5895.92,61.7,-0.20323,0.00021,2.95958]
[1585511076336,129.82,5896.83,61.7,-0.20302,0.00021,2.95812]
[1585511081276,129.9,5896.64,61.7,-0.20317,0.00021,2.9593]
[1585511081422,129.9,5896.64,61.7,-0.20317,0.00021,2.9593]
[1585511081711,129.9,5896.64,61.7,-0.20317,0.00021,2.9593]
[1585511082082,129.9,5896.64,61.7,-0.20317,0.00021,2.9593]
[1585511082246,129.9,5896.64,61.7,-0.20317,0.00021,2.9593]
[1585511082781,129.98,5897.62,61.7,-0.20306,0.00021,2.95884]
[1585511082789,129.98,5897.62,61.7,-0.20306,0.00021,2.95884]
[1585511082948,129.98,5897.62,61.7,-0.20306,0.00021,2.95884]
[1585511082974,129.98,5897.62,61.7,-0.20306,0.00021,2.95884]
[1585511083209,129.98,5897.62,61.7,-0.20306,0.00021,2.95884]
[1585511083708,130.04,5899.39,61.7,-0.20277,0.00021,2.95725]
[1585511084283,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511084415,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511084635,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511084643,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511084762,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511084772,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511084823,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511085020,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511085278,129.79,5897.9,61.7,-0.20276,0.00021,2.95636]
[1585511085322,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511085437,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511085452,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511085527,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511085542,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511085623,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511085860,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511086142,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511086150,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511086178,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511086240,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511086250,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511086280,129.87,5897.33,61.7,-0.20297,0.00021,2.95799]
[1585511086326,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086429,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086516,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086589,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086723,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086728,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086802,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086849,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511086884,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511087016,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511087052,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511087094,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511087194,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511087214,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511087263,129.95,5897.85,61.7,-0.20298,0.00021,2.95828]
[1585511087338,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087460,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087462,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087528,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087539,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087603,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087663,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087671,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087795,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087810,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087856,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087907,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511087963,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088024,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088053,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088071,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088143,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088176,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088207,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088212,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088267,129.93,5898.26,61.7,-0.20287,0.00021,2.95755]
[1585511088352,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088389,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088409,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088524,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088551,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088560,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088596,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088680,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088686,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088736,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511088751,130.01,5899.66,61.7,-0.20268,0.00021,2.95662]
[1585511094230,129.89,5903.16,61.7,-0.2018,0.00021,2.95063]
[1585511100932,129.84,5905.65,61.7,-0.20121,0.00021,2.94674]
[1585511104109,129.82,5905.3,61.7,-0.20127,0.00021,2.94705]
[1585511104738,129.69,5903.41,61.7,-0.20149,0.00021,2.94804]
[1585511105386,129.69,5903.41,61.7,-0.20149,0.00021,2.94804]
[1585511105671,129.6,5900.34,61.7,-0.202,0.00021,2.95096]
[1585511106688,129.68,5898.12,61.7,-0.20256,0.00021,2.95478]
[1585511106696,129.68,5898.12,61.7,-0.20256,0.00021,2.95478]
[1585511107061,129.68,5898.12,61.7,-0.20256,0.00021,2.95478]
[1585511107098,129.68,5898.12,61.7,-0.20256,0.00021,2.95478]
[1585511107388,129.68,5898.12,61.7,-0.20256,0.00021,2.95478]
[1585511107412,129.68,5898.12,61.7,-0.20256,0.00021,2.95478]
[1585511107425,129.68,5898.12,61.7,-0.20256,0.00021,2.95478]
[1585511107461,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511107624,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511107676,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511107680,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511107937,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511107986,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511107992,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511108113,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511108159,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511108172,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511108298,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511108307,129.82,5897.56,61.7,-0.20286,0.00021,2.95712]
[1585511110168,129.86,5896.22,61.7,-0.2032,0.00021,2.95935]
[1585511110313,129.86,5896.22,61.7,-0.2032,0.00021,2.95935]
[1585511116832,129.88,5895.44,61.7,-0.20338,0.00021,2.96057]
[1585511122541,129.86,5892.08,61.7,-0.20406,0.00021,2.96478]
[1585511123163,129.86,5892.08,61.7,-0.20406,0.00021,2.96478]
[1585511128767,129.67,5883.51,61.7,-0.20561,0.00021,2.97378]
[1585511128816,129.67,5883.51,61.7,-0.20561,0.00021,2.97378]
[1585511129511,129.67,5883.51,61.7,-0.20561,0.00021,2.97378]
[1585511129528,129.67,5883.51,61.7,-0.20561,0.00021,2.97378]
[1585511129546,129.67,5883.51,61.7,-0.20561,0.00021,2.97378]
[1585511129548,129.67,5883.51,61.7,-0.20561,0.00021,2.97378]
[1585511130073,129.89,5883.28,61.7,-0.20594,0.00021,2.97651]
[1585511130089,129.89,5883.28,61.7,-0.20594,0.00021,2.97651]
[1585511130394,129.89,5883.28,61.7,-0.20594,0.00021,2.97651]
[1585511130422,129.89,5883.28,61.7,-0.20594,0.00021,2.97651]
[1585511130831,129.72,5880.93,61.7,-0.20621,0.00021,2.97761]
[1585511130863,129.72,5880.93,61.7,-0.20621,0.00021,2.97761]
[1585511131505,129.72,5880.93,61.7,-0.20621,0.00021,2.97752]
[1585511131535,129.72,5880.93,61.7,-0.20621,0.00021,2.97752]
[1585511132037,129.87,5880.64,61.7,-0.20646,0.00021,2.97958]
[1585511132098,129.87,5880.64,61.7,-0.20646,0.00021,2.97958]
[1585511136577,129.84,5882.5,61.7,-0.20603,0.00021,2.97679]
[1585511143081,129.74,5885.87,61.7,-0.2052,0.00021,2.97141]
[1585511149474,129.76,5883.7,61.7,-0.20567,0.00021,2.97436]
[1585511154767,129.77,5880.77,61.7,-0.2063,0.00021,2.97825]
[1585511162333,129.75,5883.76,61.7,-0.20565,0.00021,2.97416]
[1585511167599,129.72,5884.38,61.7,-0.20548,0.00021,2.97307]
[1585511169005,129.89,5887.58,61.7,-0.20503,0.00021,2.97081]
[1585511179480,129.72,5887.91,61.7,-0.20475,0.00021,2.9685]
[1585511185191,129.7,5887.5,61.7,-0.20481,0.00021,2.96883]
[1585511189024,129.7,5887.83,61.7,-0.20474,0.00021,2.96841]
[1585511191504,129.8,5889.65,61.7,-0.20448,0.00021,2.96698]
[1585511191587,129.8,5889.65,61.7,-0.20448,0.00021,2.96698]
[1585511197064,129.64,5886.56,61.7,-0.20491,0.00021,2.96917]
[1585511197296,129.64,5886.56,61.7,-0.20491,0.00021,2.96917]
[1585511203104,129.6,5886.9,61.7,-0.20479,0.00021,2.96827]
[1585511206581,129.71,5888.75,61.7,-0.20455,0.00021,2.96716]
[1585511212168,129.7,5888.95,61.7,-0.2045,0.00021,2.96678]
[1585511212525,129.7,5888.95,61.7,-0.2045,0.00021,2.96678]
[1585511221825,129.6,5889.27,61.7,-0.2043,0.00021,2.96525]
[1585511222905,129.59,5889.3,61.7,-0.20428,0.00021,2.96506]
[1585511222909,129.59,5889.3,61.7,-0.20428,0.00021,2.96506]
[1585511223628,129.61,5889.57,61.7,-0.20424,0.00021,2.96489]
[1585511224057,129.61,5889.57,61.7,-0.20424,0.00021,2.96489]
[1585511224960,129.79,5892.18,61.7,-0.20393,0.00021,2.96354]
[1585511225561,129.64,5892.68,61.7,-0.20364,0.00021,2.96127]
[1585511225563,129.64,5892.68,61.7,-0.20364,0.00021,2.96127]
[1585511231389,129.63,5895.17,61.7,-0.2031,0.00021,2.95782]
[1585511248194,129.75,5899.61,61.7,-0.20234,0.00021,2.95345]
[1585511253452,129.71,5898.09,61.7,-0.2026,0.00021,2.95486]
[1585511258491,129.7,5896.76,61.7,-0.20286,0.00021,2.95647]
[1585511263521,129.75,5897.52,61.7,-0.20277,0.00021,2.95599]
[1585511273594,129.75,5897.83,61.7,-0.20271,0.00021,2.95562]
[1585511278630,129.83,5898.86,61.7,-0.20259,0.00021,2.95515]
[1585511288700,129.99,5905.37,61.7,-0.20145,0.00021,2.94845]
[1585511296818,130.03,5909.62,61.7,-0.20064,0.00021,2.94339]
[1585511298362,130.01,5911.07,61.7,-0.20031,0.00021,2.94123]
[1585511298428,130.01,5911.07,61.7,-0.20031,0.00021,2.94123]
[1585511298478,130.01,5911.07,61.7,-0.20031,0.00021,2.94123]
[1585511298524,130.01,5911.07,61.7,-0.20031,0.00021,2.94123]
[1585511299143,130.07,5913.18,61.7,-0.19996,0.0002,2.93918]
[1585511299168,130.07,5913.18,61.7,-0.19996,0.0002,2.93918]
[1585511299187,130.07,5913.18,61.7,-0.19996,0.0002,2.93918]
[1585511301657,130.12,5919.42,61.7,-0.19874,0.0002,2.93151]
[1585511301682,130.12,5919.42,61.7,-0.19874,0.0002,2.93151]
[1585511302699,130.2,5922.77,61.7,-0.19817,0.0002,2.92803]
[1585511310005,130.06,5926.32,61.7,-0.19726,0.0002,2.92165]
[1585511310105,130.06,5926.32,61.7,-0.19726,0.0002,2.92165]
[1585511310325,130.06,5926.32,61.7,-0.19726,0.0002,2.92165]
[1585511312813,130.08,5930.09,61.7,-0.19653,0.0002,2.91686]
[1585511322938,130.2,5931.52,61.7,-0.19639,0.0002,2.91632]
[1585511327405,130.3,5931.38,61.7,-0.19656,0.0002,2.91777]
[1585511327406,130.3,5931.38,61.7,-0.19656,0.0002,2.91777]
[1585511327461,130.3,5931.38,61.7,-0.19656,0.0002,2.91777]
[1585511328721,130.24,5931.59,61.7,-0.19643,0.0002,2.91673]
[1585511328722,130.24,5931.59,61.7,-0.19643,0.0002,2.91673]
[1585511329493,130.3,5932.12,61.7,-0.1964,0.0002,2.91667]
[1585511329499,130.3,5932.12,61.7,-0.1964,0.0002,2.91667]
[1585511330973,130.36,5933.38,61.7,-0.19623,0.0002,2.91578]
[1585511331025,130.42,5935.26,61.7,-0.19593,0.0002,2.91399]
[1585511332037,130.28,5935.31,61.7,-0.19574,0.0002,2.91231]
[1585511332826,130.28,5935.31,61.7,-0.19574,0.0002,2.91231]
[1585511332925,130.28,5935.31,61.7,-0.19574,0.0002,2.91231]
[1585511333090,130.31,5935.51,61.7,-0.19573,0.0002,2.91232]
[1585511333799,130.31,5935.51,61.7,-0.19573,0.0002,2.91232]
[1585511344087,130.48,5940.14,61.7,-0.19502,0.0002,2.90822]
[1585511349122,130.44,5940.43,61.7,-0.19492,0.0002,2.9074]
[1585511354158,130.33,5936.1,61.7,-0.19565,0.0002,2.91187]
[1585511367594,130.49,5933.84,61.7,-0.19631,0.0002,2.91675]
[1585511367595,130.49,5933.84,61.7,-0.19631,0.0002,2.91675]
[1585511368083,130.49,5933.84,61.7,-0.19631,0.0002,2.91675]
[1585511368430,130.49,5933.69,61.7,-0.19634,0.0002,2.91695]
[1585511368431,130.49,5933.69,61.7,-0.19634,0.0002,2.91695]
[1585511369206,130.49,5933.69,61.7,-0.19634,0.0002,2.91695]
[1585511369298,130.41,5932.42,61.7,-0.19649,0.0002,2.91764]
[1585511369626,130.41,5932.42,61.7,-0.19649,0.0002,2.91764]
[1585511369645,130.41,5932.42,61.7,-0.19649,0.0002,2.91764]
[1585511369949,130.41,5932.42,61.7,-0.19649,0.0002,2.91764]
[1585511369969,130.41,5932.42,61.7,-0.19649,0.0002,2.91764]
[1585511370305,130.55,5932.91,61.7,-0.19657,0.0002,2.91863]
[1585511370337,130.55,5932.91,61.7,-0.19657,0.0002,2.91863]
[1585511370695,130.55,5932.91,61.7,-0.19657,0.0002,2.91863]
[1585511370722,130.55,5932.91,61.7,-0.19657,0.0002,2.91863]
[1585511371017,130.55,5932.91,61.7,-0.19657,0.0002,2.91863]
[1585511371043,130.55,5932.91,61.7,-0.19657,0.0002,2.91863]
[1585511371247,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371259,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371391,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371604,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371610,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371621,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371732,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371737,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371808,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371852,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371895,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371909,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511371982,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372014,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372017,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372075,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372087,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372155,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372162,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372225,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372236,130.52,5933.04,61.7,-0.19651,0.0002,2.91806]
[1585511372333,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372344,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372403,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372410,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372451,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372463,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372563,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372573,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372617,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372634,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372682,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511372698,130.52,5933.16,61.7,-0.19648,0.0002,2.91782]
[1585511373651,130.5,5933.02,61.7,-0.19648,0.0002,2.9178]
[1585511379332,130.63,5929.76,61.7,-0.19731,0.0002,2.92361]
[1585511380568,130.53,5929.89,61.7,-0.19715,0.0002,2.92227]
[1585511386380,130.51,5927.24,61.7,-0.19766,0.0002,2.92554]
[1585511393330,130.44,5926.58,61.7,-0.1977,0.0002,2.92554]
[1585511398463,130.47,5926.24,61.7,-0.19781,0.0002,2.92635]
[1585511408536,130.48,5925.06,61.7,-0.19806,0.0002,2.92805]
[1585511410033,130.48,5925.06,61.7,-0.19806,0.0002,2.92805]
[1585511415953,130.48,5930.59,61.7,-0.19695,0.0002,2.92077]
[1585511415955,130.48,5930.59,61.7,-0.19695,0.0002,2.92077]
[1585511415958,130.48,5930.59,61.7,-0.19695,0.0002,2.92077]
[1585511421623,130.46,5932.68,61.7,-0.1965,0.0002,2.91782]
[1585511426659,130.48,5932.48,61.7,-0.19656,0.0002,2.91828]
[1585511431697,130.5,5932.32,61.7,-0.19661,0.0002,2.91853]
[1585511436742,130.5,5932.71,61.7,-0.19654,0.0002,2.91811]
[1585511446799,130.49,5932.83,61.7,-0.19651,0.0002,2.91784]
[1585511451835,130.53,5933.1,61.7,-0.19649,0.0002,2.91785]
[1585511466941,130.59,5932.12,61.7,-0.19677,0.0002,2.9199]
[1585511467545,130.59,5932.12,61.7,-0.19677,0.0002,2.9199]
[1585511472982,130.6,5932.04,61.7,-0.1968,0.0002,2.92013]
[1585511474923,130.58,5932.01,61.7,-0.19679,0.0002,2.91999]
[1585511480035,130.54,5931.77,61.7,-0.19678,0.0002,2.91981]
[1585511481839,130.59,5931.67,61.7,-0.19686,0.0002,2.92048]
[1585511487078,130.64,5932.45,61.7,-0.19678,0.0002,2.92009]
[1585511488185,130.58,5932.19,61.7,-0.19675,0.0002,2.91971]
[1585511494131,130.6,5930.06,61.7,-0.1972,0.0002,2.92265]
[1585511496108,130.56,5929.48,61.7,-0.19726,0.0002,2.92285]
[1585511501176,130.6,5929.56,61.7,-0.1973,0.0002,2.92325]
[1585511504476,130.56,5929.29,61.7,-0.19731,0.0002,2.9232]
[1585511510239,130.57,5927.27,61.7,-0.19773,0.0002,2.92598]
[1585511515275,130.56,5926.71,61.7,-0.19783,0.0002,2.92661]
[1585511517278,130.57,5926.79,61.7,-0.19782,0.0002,2.92657]
[1585511523585,130.55,5930.22,61.7,-0.19711,0.0002,2.92186]
[1585511524710,130.54,5930.01,61.7,-0.19713,0.0002,2.92197]
[1585511524745,130.54,5930.01,61.7,-0.19713,0.0002,2.92197]
[1585511530381,130.55,5929.8,61.7,-0.19718,0.0002,2.92235]
[1585511535417,130.54,5927.44,61.7,-0.19766,0.0002,2.9254]
[1585511540831,130.53,5927.79,61.7,-0.19757,0.0002,2.92481]
[1585511543067,130.33,5924.99,61.7,-0.19786,0.0002,2.92606]
[1585511543131,130.33,5924.99,61.7,-0.19786,0.0002,2.92606]
[1585511543385,130.33,5924.99,61.7,-0.19786,0.0002,2.92606]
[1585511543562,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511543940,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544098,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544189,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544210,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544308,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544313,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544373,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544399,130.43,5923.71,61.7,-0.19826,0.0002,2.929]
[1585511544561,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511544563,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511544610,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511544760,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511544801,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511544825,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511544921,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511544982,130.45,5922.64,61.7,-0.1985,0.0002,2.9306]
[1585511550052,130.61,5922.03,61.7,-0.19884,0.0002,2.93326]
[1585511551453,130.47,5921.44,61.7,-0.19877,0.0002,2.93229]
[1585511559591,130.5,5922.58,61.7,-0.19858,0.0002,2.9312]
[1585511563676,130.5,5920.94,61.7,-0.19891,0.0002,2.93326]
[1585511564306,130.5,5920.94,61.7,-0.19891,0.0002,2.93326]
[1585511566339,130.5,5920.05,61.7,-0.19909,0.0002,2.93448]
[1585511566340,130.5,5920.05,61.7,-0.19909,0.0002,2.93448]
[1585511567834,130.48,5919.29,61.7,-0.19923,0.0002,2.93527]
[1585511567835,130.48,5919.29,61.7,-0.19923,0.0002,2.93527]
[1585511569280,130.55,5919.01,61.7,-0.19936,0.0002,2.93636]
[1585511569416,130.55,5919.01,61.7,-0.19936,0.0002,2.93636]
[1585511572239,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511572287,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511572652,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511573172,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511573174,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511573176,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511573181,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511573647,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511573649,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511573664,130.55,5916.96,61.7,-0.19978,0.0002,2.93905]
[1585511574029,130.55,5917.28,61.7,-0.19972,0.0002,2.9387]
[1585511574059,130.55,5917.28,61.7,-0.19972,0.0002,2.9387]
[1585511580753,130.37,5914.26,61.7,-0.20011,0.0002,2.94059]
[1585511586828,130.46,5911.15,61.7,-0.20085,0.00021,2.94563]
[1585511598856,130.38,5909.67,61.7,-0.20106,0.00021,2.94672]
[1585511608929,130.28,5912.84,61.7,-0.20028,0.0002,2.9414]
[1585511613962,130.26,5914.63,61.7,-0.19987,0.0002,2.93861]
[1585511624031,130.2,5914.46,61.7,-0.19983,0.0002,2.93816]
[1585511629654,130.19,5920.68,61.7,-0.19855,0.0002,2.92983]
[1585511636442,130.15,5924.13,61.7,-0.1978,0.0002,2.92486]
[1585511647196,130.22,5921.13,61.7,-0.1985,0.0002,2.92967]
[1585511652229,130.25,5922.44,61.7,-0.19827,0.0002,2.92824]
[1585511662299,130.19,5923.36,61.7,-0.198,0.0002,2.92632]
[1585511675418,130.21,5916.95,61.7,-0.19933,0.0002,2.93486]
[1585511683194,130.43,5920.59,61.7,-0.19888,0.0002,2.93266]
[1585511689920,130.32,5922.65,61.7,-0.19831,0.0002,2.92863]
[1585511698554,130.27,5921.66,61.7,-0.19845,0.0002,2.92941]
[1585511708626,130.3,5922.81,61.7,-0.19826,0.0002,2.92825]
[1585511713663,130.33,5923.22,61.7,-0.19822,0.0002,2.9281]
[1585511734194,130.31,5921.35,61.7,-0.19856,0.0002,2.9301]
[1585511744878,130.36,5918.16,61.7,-0.19928,0.0002,2.93494]
[1585511749914,130.33,5919.01,61.7,-0.19907,0.0002,2.9335]
[1585511754948,130.3,5918.07,61.7,-0.19922,0.0002,2.93434]
[1585511763484,130.26,5916.61,61.7,-0.19946,0.0002,2.93577]
[1585511763485,130.26,5916.61,61.7,-0.19946,0.0002,2.93577]
[1585511763692,130.26,5916.61,61.7,-0.19946,0.0002,2.93577]
[1585511765450,130.31,5916.54,61.7,-0.19954,0.0002,2.93641]
[1585511765452,130.31,5916.54,61.7,-0.19954,0.0002,2.93641]
[1585511769249,130.31,5916.22,61.7,-0.19961,0.0002,2.93688]
[1585511769397,130.31,5916.22,61.7,-0.19961,0.0002,2.93688]
[1585511776098,130.29,5916.12,61.7,-0.1996,0.0002,2.93673]
[1585511782149,130.29,5916.34,61.7,-0.19956,0.0002,2.93649]
[1585511785211,130.22,5916.08,61.7,-0.19952,0.0002,2.936]
[1585511791067,130.28,5917.96,61.7,-0.19921,0.0002,2.93422]
[1585511791069,130.28,5917.96,61.7,-0.19921,0.0002,2.93422]
[1585511791160,130.28,5917.96,61.7,-0.19921,0.0002,2.93422]
[1585511793626,130.25,5918.47,61.7,-0.19906,0.0002,2.93306]
[1585511799261,130.19,5918.32,61.7,-0.19902,0.0002,2.93259]
[1585511800519,130.19,5918.21,61.7,-0.19904,0.0002,2.93274]
[1585511800702,130.19,5918.21,61.7,-0.19904,0.0002,2.93274]
[1585511806745,130.14,5917.41,61.7,-0.19914,0.0002,2.93321]
[1585511806860,130.14,5917.41,61.7,-0.19914,0.0002,2.93321]
[1585511814366,130.12,5916.55,61.7,-0.19928,0.0002,2.93405]
[1585511826453,130.04,5916.04,61.7,-0.19929,0.0002,2.93387]
[1585511832492,130.0,5915.72,61.7,-0.1993,0.0002,2.93384]
[1585511838534,129.98,5915.67,61.7,-0.19928,0.0002,2.93357]
[1585511839581,129.97,5915.65,61.7,-0.19927,0.0002,2.93351]
[1585511839691,129.97,5915.65,61.7,-0.19927,0.0002,2.93351]
[1585511846622,129.77,5908.84,61.7,-0.20041,0.00021,2.9402]
[1585511853639,129.84,5909.86,61.7,-0.20028,0.00021,2.93946]
[1585511858677,129.8,5909.91,61.7,-0.20023,0.00021,2.93903]
[1585511860801,129.79,5909.95,61.7,-0.2002,0.00021,2.93884]
[1585511861545,129.79,5909.95,61.7,-0.2002,0.00021,2.93884]
[1585511865980,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866016,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866025,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866027,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866034,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866043,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866056,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866068,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866079,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866090,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866101,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866112,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866118,129.71,5905.22,61.7,-0.20106,0.00021,2.94405]
[1585511866463,129.67,5904.25,61.7,-0.20121,0.00021,2.9449]
[1585511866500,129.67,5904.25,61.7,-0.20121,0.00021,2.9449]
[1585511866903,129.67,5904.25,61.7,-0.20121,0.00021,2.9449]
[1585511867358,129.67,5904.25,61.7,-0.20121,0.00021,2.9449]
[1585511867412,129.67,5904.25,61.7,-0.20121,0.00021,2.9449]
[1585511867574,129.67,5904.25,61.7,-0.20121,0.00021,2.9449]
[1585511867684,129.67,5904.25,61.7,-0.20121,0.00021,2.9449]
[1585511867825,129.65,5903.18,61.7,-0.20142,0.00021,2.94614]
[1585511868355,129.65,5903.18,61.7,-0.20142,0.00021,2.94614]
[1585511868527,129.65,5903.18,61.7,-0.20142,0.00021,2.94614]
[1585511868640,129.65,5903.18,61.7,-0.20142,0.00021,2.94614]
[1585511868646,129.65,5903.18,61.7,-0.20142,0.00021,2.94614]
[1585511868658,129.65,5903.18,61.7,-0.20142,0.00021,2.94614]
[1585511869118,129.68,5902.5,61.7,-0.20159,0.00021,2.9473]
[1585511869243,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869276,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869325,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869401,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869413,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869444,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869493,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869578,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869666,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869667,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869676,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511869805,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511870012,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511870025,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511870175,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511870205,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511870210,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511870440,129.53,5899.97,61.7,-0.20192,0.00021,2.94891]
[1585511872434,129.73,5898.43,61.7,-0.20251,0.00021,2.9533]
[1585511872868,129.73,5898.43,61.7,-0.20251,0.00021,2.9533]
[1585511872936,129.73,5898.43,61.7,-0.20251,0.00021,2.9533]
[1585511878445,129.69,5899.16,61.7,-0.20229,0.00021,2.95179]
[1585511878588,129.69,5899.16,61.7,-0.20229,0.00021,2.95179]
[1585511878698,129.69,5899.16,61.7,-0.20229,0.00021,2.95179]
[1585511883851,129.77,5899.14,61.7,-0.20241,0.00021,2.95279]
[1585511893922,129.81,5898.38,61.7,-0.20261,0.00021,2.95419]
[1585511898960,129.83,5898.21,61.7,-0.20268,0.00021,2.95468]
[1585511903571,129.85,5897.98,61.7,-0.20275,0.00021,2.95522]
[1585511903801,129.85,5897.98,61.7,-0.20275,0.00021,2.95522]
[1585511903887,129.85,5897.98,61.7,-0.20275,0.00021,2.95522]
[1585511912470,129.9,5902.46,61.7,-0.20188,0.00021,2.94976]
[1585511912694,129.9,5902.46,61.7,-0.20188,0.00021,2.94976]
[1585511912697,129.9,5902.46,61.7,-0.20188,0.00021,2.94976]
[1585511913086,129.87,5902.47,61.7,-0.20185,0.00021,2.94947]
[1585511919099,129.94,5905.35,61.7,-0.20134,0.00021,2.94644]
[1585511922165,129.93,5905.89,61.7,-0.20122,0.00021,2.94569]
[1585511922608,129.93,5905.89,61.7,-0.20122,0.00021,2.94569]
[1585511929169,129.93,5901.88,61.7,-0.20204,0.00021,2.95085]
[1585511930025,129.93,5901.88,61.7,-0.20204,0.00021,2.95085]
[1585511930156,129.93,5901.88,61.7,-0.20204,0.00021,2.95085]
[1585511930170,129.93,5901.88,61.7,-0.20204,0.00021,2.95085]
[1585511933221,129.93,5899.87,61.7,-0.20246,0.00021,2.95351]
[1585511933298,129.93,5899.87,61.7,-0.20246,0.00021,2.95351]
[1585511933309,129.93,5899.87,61.7,-0.20246,0.00021,2.95351]
[1585511939138,129.96,5895.33,61.7,-0.20344,0.00021,2.95974]
[1585511939148,129.96,5895.33,61.7,-0.20344,0.00021,2.95974]
[1585511942873,130.01,5894.95,61.7,-0.20358,0.00021,2.96081]
[1585511942934,130.01,5894.95,61.7,-0.20358,0.00021,2.96081]
[1585511948302,130.06,5898.81,61.7,-0.20285,0.00021,2.95638]
[1585511950123,129.98,5898.7,61.7,-0.20276,0.00021,2.95558]
[1585511955353,129.99,5897.74,61.7,-0.20298,0.00021,2.95702]
[1585511955691,129.99,5897.74,61.7,-0.20298,0.00021,2.95702]
[1585511962126,129.98,5895.62,61.7,-0.2034,0.00021,2.95959]
[1585511967436,129.97,5896.72,61.7,-0.20317,0.00021,2.95812]
[1585511972467,129.99,5897.87,61.7,-0.20294,0.00021,2.95663]
[1585511977505,129.96,5896.83,61.7,-0.20313,0.00021,2.95775]
[1585511977632,129.96,5896.83,61.7,-0.20313,0.00021,2.95775]
[1585511988583,129.91,5895.47,61.7,-0.20334,0.00021,2.95891]
[1585511993613,129.97,5895.6,61.7,-0.2034,0.00021,2.95944]
[1585511998652,129.97,5895.69,61.7,-0.20337,0.00021,2.95926]
[1585512007815,129.94,5891.42,61.7,-0.20422,0.00021,2.9645]
[1585512023826,129.81,5886.65,61.7,-0.20505,0.00021,2.96926]
[1585512028863,129.77,5886.14,61.7,-0.20511,0.00021,2.96952]
[1585512038931,129.71,5889.65,61.7,-0.20429,0.00021,2.96413]
[1585512040513,129.9,5891.43,61.7,-0.20417,0.00021,2.96397]
[1585512046366,129.88,5897.05,61.7,-0.20296,0.00021,2.95633]
[1585512047382,130.0,5900.03,61.7,-0.2025,0.00021,2.95381]
[1585512047512,130.0,5900.03,61.7,-0.2025,0.00021,2.95381]
[1585512047560,130.0,5900.03,61.7,-0.2025,0.00021,2.95381]
[1585512047735,130.0,5900.03,61.7,-0.2025,0.00021,2.95381]
[1585512054098,130.0,5906.74,61.7,-0.20112,0.00021,2.94503]
[1585512054147,130.0,5906.74,61.7,-0.20112,0.00021,2.94503]
[1585512054178,130.0,5906.74,61.7,-0.20112,0.00021,2.94503]
[1585512060087,129.83,5907.23,61.7,-0.20079,0.00021,2.9424]
[1585512060530,129.83,5907.23,61.7,-0.20079,0.00021,2.9424]
[1585512060588,129.83,5907.23,61.7,-0.20079,0.00021,2.9424]
[1585512068081,129.93,5913.28,61.7,-0.19969,0.00021,2.93568]
[1585512068204,129.85,5913.16,61.7,-0.19961,0.00021,2.93493]
[1585512068210,129.85,5913.16,61.7,-0.19961,0.00021,2.93493]
[1585512068288,129.85,5913.16,61.7,-0.19961,0.00021,2.93493]
[1585512074178,129.91,5912.99,61.7,-0.19971,0.00021,2.93575]
[1585512074533,129.91,5912.99,61.7,-0.19971,0.00021,2.93575]
[1585512074886,129.91,5912.99,61.7,-0.19971,0.00021,2.93575]
[1585512074930,129.91,5912.99,61.7,-0.19971,0.00021,2.93575]
[1585512080723,130.01,5916.68,61.7,-0.1991,0.0002,2.93214]
[1585512081167,130.01,5916.68,61.7,-0.1991,0.0002,2.93214]
[1585512086194,130.04,5919.13,61.7,-0.19864,0.0002,2.92925]
[1585512086219,130.04,5919.13,61.7,-0.19864,0.0002,2.92925]
[1585512086224,130.04,5919.13,61.7,-0.19864,0.0002,2.92925]
[1585512099420,130.23,5930.6,61.7,-0.19655,0.0002,2.91617]
[1585512099725,130.23,5930.6,61.7,-0.19655,0.0002,2.91617]
[1585512105212,130.25,5929.16,61.7,-0.19687,0.0002,2.91832]
[1585512105371,130.25,5929.16,61.7,-0.19687,0.0002,2.91832]
[1585512106559,130.16,5925.79,61.7,-0.19743,0.0002,2.9217]
[1585512107225,130.16,5925.79,61.7,-0.19743,0.0002,2.9217]
[1585512107668,130.21,5924.83,61.7,-0.1977,0.0002,2.92359]
[1585512107732,130.21,5924.83,61.7,-0.1977,0.0002,2.92359]
[1585512109279,130.25,5924.11,61.7,-0.19789,0.0002,2.92496]
[1585512111772,130.37,5925.56,61.7,-0.19776,0.0002,2.92453]
[1585512112587,130.36,5925.6,61.7,-0.19774,0.0002,2.92434]
[1585512112798,130.36,5925.6,61.7,-0.19774,0.0002,2.92434]
[1585512113165,130.36,5925.6,61.7,-0.19774,0.0002,2.92434]
[1585512114344,130.36,5925.39,61.7,-0.19777,0.0002,2.92453]
[1585512115862,130.42,5931.99,61.7,-0.19652,0.0002,2.91659]
[1585512118123,130.4,5932.59,61.7,-0.19637,0.0002,2.91555]
[1585512118126,130.4,5932.59,61.7,-0.19637,0.0002,2.91555]
[1585512118129,130.4,5932.59,61.7,-0.19637,0.0002,2.91555]
[1585512118133,130.4,5932.59,61.7,-0.19637,0.0002,2.91555]
[1585512118137,130.4,5932.59,61.7,-0.19637,0.0002,2.91555]
[1585512119358,130.42,5933.1,61.7,-0.1963,0.0002,2.91513]
[1585512120969,130.46,5934.33,61.7,-0.19609,0.0002,2.91391]
[1585512122533,130.36,5935.9,61.7,-0.19566,0.0002,2.91072]
[1585512123583,130.34,5936.21,61.7,-0.19557,0.0002,2.91009]
[1585512124724,130.31,5936.41,61.7,-0.19549,0.0002,2.90945]
[1585512125336,130.31,5936.41,61.7,-0.19549,0.0002,2.90945]
[1585512130823,130.07,5931.34,61.7,-0.19618,0.0002,2.91325]
[1585512131264,130.07,5931.34,61.7,-0.19618,0.0002,2.91325]
[1585512136446,130.03,5925.99,61.7,-0.19721,0.0002,2.91985]
[1585512136727,130.03,5926.28,61.7,-0.19716,0.0002,2.91948]
[1585512142241,129.86,5925.73,61.7,-0.19705,0.0002,2.91828]
[1585512142782,129.84,5925.69,61.7,-0.19703,0.0002,2.91808]
[1585512148888,129.61,5929.61,61.7,-0.19592,0.0002,2.91001]
[1585512149043,129.61,5929.61,61.7,-0.19592,0.0002,2.91001]
[1585512155070,129.55,5925.36,61.7,-0.1967,0.0002,2.91489]
[1585512155323,129.55,5925.36,61.7,-0.1967,0.0002,2.91489]
[1585512160814,129.55,5926.46,61.7,-0.19648,0.0002,2.9134]
[1585512162127,129.43,5926.63,61.7,-0.19628,0.0002,2.91168]
[1585512162558,129.43,5926.63,61.7,-0.19628,0.0002,2.91168]
[1585512169844,129.29,5929.06,61.7,-0.1956,0.0002,2.90673]
[1585512170109,129.29,5929.06,61.7,-0.1956,0.0002,2.90673]
[1585512170277,129.29,5929.06,61.7,-0.1956,0.0002,2.90673]
[1585512176616,129.15,5928.35,61.7,-0.19556,0.0002,2.90607]
[1585512176685,129.15,5928.35,61.7,-0.19556,0.0002,2.90607]
[1585512182236,129.03,5926.21,61.7,-0.19583,0.0002,2.90749]
[1585512182762,129.03,5926.21,61.7,-0.19583,0.0002,2.90749]
[1585512188908,128.95,5927.55,61.7,-0.19545,0.0002,2.90469]
[1585512189095,129.01,5928.56,61.7,-0.19533,0.0002,2.9041]
[1585512195019,128.88,5931.4,61.7,-0.19458,0.0002,2.89867]
[1585512200053,128.77,5931.63,61.7,-0.19438,0.0002,2.89702]
[1585512201604,128.77,5931.43,61.7,-0.19443,0.0002,2.89731]
[1585512201779,128.77,5931.43,61.7,-0.19443,0.0002,2.89731]
[1585512201785,128.77,5931.43,61.7,-0.19443,0.0002,2.89731]
[1585512202057,128.77,5931.43,61.7,-0.19443,0.0002,2.89731]
[1585512208801,128.64,5929.88,61.7,-0.19456,0.0002,2.89777]
[1585512208802,128.64,5929.88,61.7,-0.19456,0.0002,2.89777]
[1585512208931,128.64,5929.88,61.7,-0.19456,0.0002,2.89777]
[1585512209040,128.64,5929.88,61.7,-0.19456,0.0002,2.89777]
[1585512209624,128.62,5928.78,61.7,-0.19476,0.0002,2.89899]
[1585512209673,128.62,5928.78,61.7,-0.19476,0.0002,2.89899]
[1585512209708,128.62,5928.78,61.7,-0.19476,0.0002,2.89899]
[1585512213661,128.81,5930.19,61.7,-0.19473,0.0002,2.89934]
[1585512213663,128.81,5930.19,61.7,-0.19473,0.0002,2.89934]
[1585512213752,128.81,5930.19,61.7,-0.19473,0.0002,2.89934]
[1585512213788,128.81,5930.19,61.7,-0.19473,0.0002,2.89934]
[1585512213794,128.81,5930.19,61.7,-0.19473,0.0002,2.89934]
[1585512214525,128.8,5930.28,61.7,-0.19469,0.0002,2.89902]
[1585512214526,128.8,5930.28,61.7,-0.19469,0.0002,2.89902]
[1585512214532,128.8,5930.28,61.7,-0.19469,0.0002,2.89902]
[1585512214545,128.8,5930.28,61.7,-0.19469,0.0002,2.89902]
[1585512216353,128.83,5931.14,61.7,-0.19456,0.0002,2.89827]
[1585512216495,128.83,5931.14,61.7,-0.19456,0.0002,2.89827]
[1585512216547,128.83,5931.14,61.7,-0.19456,0.0002,2.89827]
[1585512216567,128.83,5931.14,61.7,-0.19456,0.0002,2.89827]
[1585512217562,128.81,5931.08,61.7,-0.19455,0.0002,2.89815]
[1585512217564,128.81,5931.08,61.7,-0.19455,0.0002,2.89815]
[1585512218518,128.85,5931.12,61.7,-0.19458,0.0002,2.89847]
[1585512218521,128.85,5931.12,61.7,-0.19458,0.0002,2.89847]
[1585512228467,128.99,5928.79,61.7,-0.19524,0.0002,2.90333]
[1585512234295,129.0,5928.79,61.7,-0.19527,0.0002,2.90354]
[1585512239328,129.07,5928.42,61.7,-0.19543,0.0002,2.90487]
[1585512244361,129.11,5929.33,61.7,-0.1953,0.0002,2.90409]
[1585512254596,129.18,5927.41,61.7,-0.19578,0.0002,2.90748]
[1585512260483,129.22,5927.7,61.7,-0.19578,0.0002,2.90767]
[1585512265508,129.25,5927.18,61.7,-0.19592,0.0002,2.90864]
[1585512270541,129.2,5926.2,61.7,-0.19606,0.0002,2.90945]
[1585512278024,129.33,5924.49,61.7,-0.19658,0.0002,2.91313]
[1585512285648,129.28,5923.43,61.7,-0.19672,0.0002,2.91394]
[1585512290685,129.35,5923.57,61.7,-0.19679,0.0002,2.9146]
[1585512305788,129.42,5927.49,61.7,-0.19608,0.0002,2.91016]
[1585512310824,129.4,5926.57,61.7,-0.19624,0.0002,2.91115]
[1585512315859,129.43,5926.24,61.7,-0.19636,0.0002,2.91203]
[1585512320896,129.46,5926.23,61.7,-0.1964,0.0002,2.91241]
[1585512325929,129.49,5926.44,61.7,-0.19639,0.0002,2.9124]
[1585512326889,129.49,5926.44,61.7,-0.19639,0.0002,2.9124]
[1585512342040,129.92,5918.99,61.7,-0.19848,0.0002,2.92738]
[1585512345726,129.89,5917.34,61.7,-0.19878,0.0002,2.9292]
[1585512356140,130.19,5913.31,61.7,-0.19999,0.0002,2.93795]
[1585512366210,130.38,5911.53,61.7,-0.2006,0.00021,2.94245]
[1585512371246,130.53,5914.88,61.7,-0.20013,0.0002,2.93989]
[1585512380139,130.68,5917.07,61.7,-0.19986,0.0002,2.93867]
[1585512386348,130.79,5917.64,61.7,-0.1999,0.0002,2.93927]
[1585512395432,130.92,5915.42,61.7,-0.20051,0.0002,2.94348]
[1585512405511,131.11,5915.55,61.7,-0.20073,0.0002,2.94548]
[1585512417567,131.25,5913.33,61.7,-0.20137,0.0002,2.94998]
[1585512423609,131.36,5915.46,61.7,-0.20107,0.0002,2.94841]
[1585512438712,131.56,5920.81,61.7,-0.20025,0.0002,2.94386]
[1585512443751,131.52,5918.92,61.7,-0.20057,0.0002,2.94577]
[1585512458218,131.72,5913.89,61.7,-0.20185,0.0002,2.95441]
[1585512464907,131.76,5914.21,61.7,-0.20184,0.0002,2.95443]
[1585512469935,131.79,5914.26,61.7,-0.20186,0.0002,2.95469]
[1585512475194,131.82,5915.06,61.7,-0.20174,0.0002,2.95403]
[1585512486044,131.86,5913.07,61.7,-0.2022,0.0002,2.95702]
[1585512491079,131.9,5912.11,61.7,-0.20245,0.0002,2.95872]
[1585512496117,131.93,5914.32,61.7,-0.20204,0.0002,2.95627]
[1585512506185,131.99,5916.15,61.7,-0.20174,0.0002,2.95456]
[1585512509931,132.0,5916.41,61.7,-0.2017,0.0002,2.95431]
[1585512516256,132.1,5915.95,61.7,-0.20192,0.0002,2.95593]
[1585512517288,132.09,5915.72,62.2,-0.20195,0.0002,2.95613]
[1585512523184,132.11,5915.66,62.2,-0.20199,0.0002,2.95644]
[1585512528340,132.21,5916.24,62.2,-0.20199,0.0002,2.95675]
[1585512533373,132.28,5917.36,62.2,-0.20187,0.0002,2.95619]
[1585512543447,132.33,5919.67,62.2,-0.20146,0.0002,2.95378]
[1585512548479,132.35,5919.49,62.2,-0.20152,0.0002,2.95418]
[1585512553514,132.42,5919.66,62.2,-0.20157,0.0002,2.95477]
[1585512557746,132.46,5919.33,62.2,-0.20169,0.0002,2.95564]
[1585512557750,132.46,5919.33,62.2,-0.20169,0.0002,2.95564]
[1585512557805,132.46,5919.33,62.2,-0.20169,0.0002,2.95564]
[1585512557836,132.46,5919.33,62.2,-0.20169,0.0002,2.95564]
[1585512557908,132.46,5919.33,62.2,-0.20169,0.0002,2.95564]
[1585512557911,132.46,5919.33,62.2,-0.20169,0.0002,2.95564]
[1585512564463,132.53,5919.53,62.2,-0.20175,0.0002,2.95621]
[1585512568141,132.57,5919.71,62.2,-0.20176,0.0002,2.95643]
[1585512573654,132.61,5917.61,62.2,-0.20222,0.0002,2.95936]
[1585512578693,132.7,5917.6,62.2,-0.20235,0.0002,2.96043]
[1585512583727,132.77,5917.7,62.2,-0.20241,0.0002,2.961]
[1585512594268,132.83,5917.42,62.2,-0.20254,0.0002,2.96203]
[1585512603216,132.91,5916.06,62.2,-0.20292,0.0002,2.96469]
[1585512617839,132.97,5914.61,62.2,-0.20329,0.0002,2.96717]
[1585512620158,132.9,5913.04,62.2,-0.20352,0.0002,2.96835]
[1585512622265,132.91,5907.94,62.2,-0.20457,0.0002,2.97494]
[1585512622270,132.91,5907.94,62.2,-0.20457,0.0002,2.97494]
[1585512622347,132.91,5907.94,62.2,-0.20457,0.0002,2.97494]
[1585512622351,132.91,5907.94,62.2,-0.20457,0.0002,2.97494]
[1585512622381,132.91,5907.94,62.2,-0.20457,0.0002,2.97494]
[1585512622390,132.91,5907.94,62.2,-0.20457,0.0002,2.97494]
[1585512628194,133.04,5905.96,62.2,-0.20513,0.0002,2.97875]
[1585512636114,133.07,5905.16,62.2,-0.20533,0.0002,2.98001]
[1585512639891,133.05,5905.37,62.2,-0.20527,0.0002,2.97955]
[1585512646160,133.05,5905.42,62.2,-0.20526,0.0002,2.9795]
[1585512647537,133.05,5905.42,62.2,-0.20526,0.0002,2.9795]
[1585512659505,133.1,5910.83,62.2,-0.20421,0.0002,2.97319]
[1585512665304,133.14,5910.88,62.2,-0.20426,0.0002,2.97362]
[1585512669713,133.15,5909.85,62.2,-0.20448,0.0002,2.97497]
[1585512675374,133.16,5908.5,62.2,-0.20476,0.0002,2.97678]
[1585512677018,133.18,5908.51,62.2,-0.20479,0.0002,2.97699]
[1585512687449,133.21,5909.16,62.2,-0.2047,0.0002,2.97655]
[1585512697523,133.24,5906.65,62.2,-0.20524,0.0002,2.97985]
[1585512702558,133.23,5905.7,62.2,-0.20542,0.0002,2.98092]
[1585512707595,133.23,5906.24,62.2,-0.2053,0.0002,2.98021]
[1585512707724,133.23,5906.24,62.2,-0.2053,0.0002,2.98021]
[1585512718348,133.29,5909.04,62.2,-0.20481,0.0002,2.97739]
[1585512720556,133.27,5909.22,62.2,-0.20475,0.0002,2.97697]
[1585512730755,133.27,5907.36,62.2,-0.20513,0.0002,2.97931]
[1585512735794,133.28,5907.47,62.2,-0.20512,0.0002,2.97926]
[1585512740824,133.3,5907.15,62.2,-0.20521,0.0002,2.97986]
[1585512745860,133.29,5907.03,62.2,-0.20522,0.0002,2.9799]
[1585512752489,133.3,5907.18,62.2,-0.20519,0.0002,2.97966]
[1585512765141,133.32,5913.18,62.2,-0.20401,0.0002,2.97243]
[1585512776073,133.39,5913.72,62.2,-0.20399,0.0002,2.9725]
[1585512781107,133.4,5913.19,62.2,-0.2041,0.0002,2.9732]
[1585512786140,133.43,5912.17,62.2,-0.20435,0.0002,2.97488]
[1585512791007,133.42,5910.72,62.2,-0.20463,0.0002,2.97657]
[1585512796338,133.46,5909.17,62.2,-0.20499,0.0002,2.97888]
[1585512802162,133.46,5910.29,62.2,-0.20476,0.0002,2.97749]
[1585512812323,133.48,5909.18,62.2,-0.20501,0.0002,2.979]
[1585512817359,133.5,5909.46,62.2,-0.20498,0.0002,2.97884]
[1585512827432,133.48,5909.22,62.2,-0.20501,0.0002,2.97897]
[1585512838726,133.51,5910.78,62.2,-0.20472,0.0002,2.9773]
[1585512844561,133.51,5911.6,62.2,-0.20456,0.0002,2.97634]
[1585512849593,133.53,5911.97,62.2,-0.20451,0.0002,2.97609]
[1585512854629,133.54,5911.84,62.2,-0.20455,0.0002,2.97635]
[1585512859667,133.51,5910.68,62.2,-0.20474,0.0002,2.97741]
[1585512864697,133.55,5910.58,62.2,-0.20481,0.0002,2.97798]
[1585512868215,133.54,5911.18,62.2,-0.20468,0.0002,2.97716]
[1585512873760,133.56,5913.32,62.2,-0.20427,0.0002,2.97457]
[1585512878800,133.57,5914.63,62.2,-0.20401,0.0002,2.97296]
[1585512879486,133.57,5914.63,62.2,-0.20401,0.0002,2.97296]
[1585512885319,133.61,5916.84,62.2,-0.20362,0.0002,2.97074]
[1585512893655,133.72,5925.18,62.2,-0.20208,0.0002,2.96142]
[1585512899449,133.73,5922.18,62.2,-0.2027,0.0002,2.96532]
[1585512909028,133.76,5922.04,62.2,-0.20275,0.0002,2.96576]
[1585512923489,133.93,5924.8,62.2,-0.20242,0.0002,2.96422]
[1585512929146,133.91,5923.82,62.2,-0.2026,0.0002,2.96528]
[1585512932628,134.0,5922.84,62.2,-0.20289,0.0002,2.96726]
[1585512938214,134.0,5919.49,62.2,-0.20356,0.0002,2.97145]
[1585512939109,134.0,5919.49,62.2,-0.20356,0.0002,2.97145]
[1585512944250,133.95,5916.38,62.2,-0.20413,0.0002,2.9748]
[1585512956191,134.04,5916.08,62.2,-0.20431,0.0002,2.97619]
[1585512966405,134.04,5918.21,62.2,-0.20388,0.0002,2.97355]
[1585512966871,134.04,5918.21,62.2,-0.20388,0.0002,2.97355]
[1585512975704,134.06,5913.44,62.2,-0.20486,0.0002,2.97971]
[1585512981524,134.03,5912.16,62.2,-0.20509,0.0002,2.98097]
[1585512984266,134.04,5912.18,62.2,-0.2051,0.0002,2.98106]
[1585512989576,133.92,5909.39,62.2,-0.2055,0.0002,2.98315]
[1585512995617,133.95,5908.01,62.2,-0.20582,0.0002,2.98514]
[1585513005913,133.94,5907.58,62.2,-0.2059,0.0002,2.98555]
[1585513012879,133.91,5908.26,62.2,-0.20572,0.0002,2.98438]
[1585513018778,133.84,5907.44,62.2,-0.2058,0.0002,2.98465]
[1585513021138,133.87,5907.36,62.2,-0.20585,0.0002,2.985]
[1585513026838,133.85,5907.3,62.2,-0.20584,0.0002,2.98492]
[1585513029897,133.82,5907.22,62.2,-0.20582,0.0002,2.98474]
[1585513035903,133.81,5907.16,62.2,-0.20581,0.0002,2.98461]
[1585513041940,133.77,5907.03,62.2,-0.20579,0.0002,2.98436]
[1585513047822,133.76,5906.77,62.2,-0.20583,0.0002,2.98458]
[1585513053712,133.72,5906.74,62.2,-0.20578,0.0002,2.98407]
[1585513064095,133.68,5902.3,62.2,-0.20664,0.0002,2.98915]
[1585513069194,133.58,5901.64,62.2,-0.20665,0.0002,2.98894]
[1585513073845,133.61,5901.78,62.2,-0.20665,0.0002,2.98903]
[1585513080320,133.55,5899.06,62.2,-0.20714,0.0002,2.99183]
[1585513086255,133.5,5898.74,62.2,-0.20714,0.0002,2.99165]
[1585513091289,133.47,5897.79,62.2,-0.2073,0.0002,2.99252]
[1585513096329,133.42,5897.73,62.2,-0.20725,0.0002,2.99211]
[1585513099846,133.42,5898.14,62.2,-0.20716,0.0002,2.99153]
[1585513105389,133.34,5898.45,62.2,-0.20701,0.0002,2.99036]
[1585513115460,133.3,5900.77,62.2,-0.20647,0.0002,2.98685]
[1585513120491,133.29,5900.56,62.2,-0.2065,0.0002,2.98701]
[1585513125527,133.3,5900.83,62.2,-0.20646,0.0002,2.98682]
[1585513132087,133.23,5900.23,62.2,-0.20649,0.0002,2.98678]
[1585513138021,133.12,5898.02,62.2,-0.20681,0.00021,2.98837]
[1585513139338,133.16,5897.34,62.2,-0.20701,0.00021,2.98971]
[1585513141956,133.2,5895.7,62.2,-0.20738,0.00021,2.9921]
[1585513142053,133.2,5895.7,62.2,-0.20738,0.00021,2.9921]
[1585513147336,133.1,5888.89,62.2,-0.20867,0.00021,2.99958]
[1585513152724,132.99,5884.34,62.2,-0.20947,0.00021,3.00405]
[1585513153719,132.99,5884.34,62.2,-0.20947,0.00021,3.00405]
[1585513160305,132.96,5886.79,62.2,-0.20893,0.00021,3.00071]
[1585513165810,133.03,5891.13,62.2,-0.20811,0.00021,2.99598]
[1585513166809,133.03,5891.13,62.2,-0.20811,0.00021,2.99598]
[1585513171853,132.81,5885.7,62.2,-0.20897,0.00021,3.00037]
[1585513172176,132.81,5885.7,62.2,-0.20897,0.00021,3.00037]
[1585513177228,132.86,5886.33,62.2,-0.2089,0.00021,3.00011]
[1585513177534,132.86,5886.33,62.2,-0.2089,0.00021,3.00011]
[1585513177640,132.86,5886.33,62.2,-0.2089,0.00021,3.00011]
[1585513183277,132.81,5875.23,62.2,-0.21114,0.00021,3.01331]
[1585513194007,132.98,5880.68,62.2,-0.21021,0.00021,3.0083]
[1585513197178,133.08,5882.37,62.2,-0.20998,0.00021,3.00723]
[1585513201887,132.98,5885.11,62.2,-0.20929,0.00021,3.00283]
[1585513207097,133.01,5886.01,62.2,-0.20915,0.00021,3.00206]
[1585513208422,132.96,5885.64,62.2,-0.20916,0.00021,3.00195]
[1585513214149,133.01,5886.54,62.2,-0.20903,0.00021,3.00134]
[1585513216487,132.99,5886.91,62.2,-0.20894,0.00021,3.00074]
[1585513222140,133.01,5886.27,62.2,-0.2091,0.00021,3.00175]
[1585513227239,133.02,5888.56,62.2,-0.20863,0.00021,2.99901]
[1585513233416,133.17,5894.09,62.2,-0.20767,0.00021,2.99352]
[1585513234579,133.07,5894.14,62.2,-0.20753,0.00021,2.99241]
[1585513237508,133.16,5896.22,62.2,-0.20722,0.00021,2.99076]
[1585513239104,133.05,5895.64,62.2,-0.2072,0.00021,2.99036]
[1585513249396,133.2,5902.74,62.2,-0.20594,0.0002,2.98312]
[1585513254431,133.27,5901.37,62.2,-0.2063,0.0002,2.98554]
[1585513259468,133.3,5900.34,62.2,-0.20655,0.0002,2.98711]
[1585513264502,133.35,5900.27,62.2,-0.20663,0.0002,2.9878]
[1585513274569,133.46,5896.16,62.2,-0.2076,0.00021,2.99401]
[1585513279606,133.45,5894.46,62.2,-0.20795,0.00021,2.99609]
[1585513284644,133.45,5893.28,62.2,-0.20819,0.00021,2.99752]
[1585513294711,133.55,5894.95,62.2,-0.20796,0.00021,2.99633]
[1585513299743,133.56,5897.72,62.2,-0.20741,0.0002,2.99309]
[1585513304780,133.58,5899.04,62.2,-0.20717,0.0002,2.99166]
[1585513314850,133.65,5896.92,62.2,-0.20768,0.0002,2.99495]
[1585513319885,133.68,5896.66,62.2,-0.20777,0.0002,2.99563]
[1585513324926,133.68,5896.05,62.2,-0.2079,0.0002,2.99641]
[1585513329957,133.7,5896.17,62.2,-0.20789,0.0002,2.99639]
[1585513334989,133.68,5895.8,62.2,-0.20795,0.0002,2.99672]
[1585513345061,133.73,5896.36,62.2,-0.2079,0.0002,2.99656]
[1585513350096,133.75,5896.2,62.2,-0.20795,0.0002,2.99689]
[1585513356136,133.79,5896.28,62.2,-0.20798,0.0002,2.99711]
[1585513361174,133.78,5896.53,62.2,-0.20791,0.0002,2.99667]
[1585513366194,133.78,5896.57,62.2,-0.2079,0.0002,2.99661]
[1585513376278,133.81,5894.99,62.2,-0.20827,0.0002,2.9989]
[1585513387354,133.78,5892.64,62.2,-0.20872,0.00021,3.00155]
[1585513397425,133.81,5895.62,62.2,-0.20814,0.0002,2.99815]
[1585513403469,133.82,5895.2,62.2,-0.20824,0.0002,2.99876]
[1585513409506,133.83,5895.2,62.2,-0.20825,0.0002,2.99882]
[1585513414544,133.78,5894.62,62.2,-0.20831,0.00021,2.99897]
[1585513424616,133.83,5894.7,62.2,-0.20835,0.00021,2.99936]
[1585513439350,133.84,5894.81,62.2,-0.20834,0.0002,2.99932]
[1585513446774,133.84,5894.42,62.2,-0.20842,0.00021,2.99983]
[1585513453757,133.67,5887.51,62.2,-0.20963,0.00021,3.00652]
[1585513459217,133.78,5884.44,62.2,-0.2104,0.00021,3.01146]
[1585513465691,133.7,5879.22,62.2,-0.21138,0.00021,3.01695]
[1585513475973,133.64,5877.38,62.2,-0.21169,0.00021,3.01851]
[1585513477199,133.59,5878.13,62.2,-0.21146,0.00021,3.01703]
[1585513483021,133.53,5876.68,62.2,-0.2117,0.00021,3.01823]
[1585513483134,133.53,5876.68,62.2,-0.2117,0.00021,3.01823]
[1585513488520,133.46,5874.76,62.2,-0.21202,0.00021,3.01991]
[1585513489566,133.48,5875.01,62.2,-0.21198,0.00021,3.01973]
[1585513490054,133.48,5875.01,62.2,-0.21198,0.00021,3.01973]
[1585513490112,133.45,5875.01,62.2,-0.21194,0.00021,3.01941]
[1585513496110,133.44,5879.88,62.2,-0.21093,0.00021,3.01343]
[1585513496700,133.44,5879.88,62.2,-0.21093,0.00021,3.01343]
[1585513502156,133.36,5881.32,62.2,-0.21053,0.00021,3.01082]
[1585513507193,133.32,5881.82,62.2,-0.21037,0.00021,3.00977]
[1585513507884,133.32,5881.82,62.2,-0.21037,0.00021,3.00977]
[1585513519312,133.25,5882.53,62.2,-0.21014,0.00021,3.00815]
[1585513520057,133.25,5882.53,62.2,-0.21014,0.00021,3.00815]
[1585513528338,133.23,5878.8,62.2,-0.21089,0.00021,3.01258]
[1585513529336,133.23,5878.8,62.2,-0.21089,0.00021,3.01258]
[1585513534380,133.27,5880.69,62.2,-0.21054,0.00021,3.01047]
[1585513535649,133.2,5880.82,62.2,-0.21043,0.00021,3.00966]
[1585513541114,133.12,5880.31,62.2,-0.21044,0.00021,3.00945]
[1585513541240,133.12,5880.31,62.2,-0.21044,0.00021,3.00945]
[1585513546465,133.13,5877.9,62.2,-0.21095,0.00021,3.01253]
[1585513551454,133.1,5877.26,62.2,-0.21104,0.00021,3.01297]
[1585513551457,133.1,5877.26,62.2,-0.21104,0.00021,3.01297]
[1585513556531,133.09,5876.36,62.2,-0.21122,0.00021,3.01401]
[1585513566602,133.02,5877.93,62.2,-0.21081,0.00021,3.01137]
[1585513577680,132.96,5877.28,62.2,-0.21086,0.00021,3.01148]
[1585513580132,132.92,5876.8,62.2,-0.21092,0.00021,3.01173]
[1585513580134,132.92,5876.8,62.2,-0.21092,0.00021,3.01173]
[1585513585735,132.92,5876.58,62.2,-0.21097,0.00021,3.01201]
[1585513590772,132.82,5875.66,62.2,-0.21103,0.00021,3.01205]
[1585513593985,132.88,5875.03,62.2,-0.21123,0.00021,3.01333]
[1585513594132,132.88,5875.03,62.2,-0.21123,0.00021,3.01333]
[1585513604865,132.86,5871.1,62.2,-0.21203,0.00021,3.01798]
[1585513606961,132.84,5870.82,62.2,-0.21207,0.00021,3.01811]
[1585513612927,132.79,5868.33,62.2,-0.21253,0.00021,3.02066]
[1585513614680,132.81,5868.18,62.2,-0.21258,0.00021,3.02106]
[1585513619972,132.52,5862.03,62.2,-0.21352,0.00021,3.02567]
[1585513620097,132.52,5862.03,62.2,-0.21352,0.00021,3.02567]
[1585513621585,132.76,5862.35,62.2,-0.21374,0.00021,3.02765]
[1585513621824,132.76,5862.35,62.2,-0.21374,0.00021,3.02765]
[1585513628921,132.64,5865.25,62.2,-0.21299,0.00021,3.02289]
[1585513630579,132.77,5868.79,62.2,-0.2124,0.00021,3.01985]
[1585513635555,132.66,5871.46,62.2,-0.21171,0.00021,3.01545]
[1585513636727,132.56,5872.19,62.2,-0.21143,0.00021,3.01354]
[1585513644766,132.55,5871.86,62.2,-0.21149,0.00021,3.01386]
[1585513644850,132.55,5871.86,62.2,-0.21149,0.00021,3.01386]
[1585513649170,132.56,5872.38,62.2,-0.2114,0.00021,3.01334]
[1585513650415,132.56,5872.4,62.2,-0.21139,0.00021,3.01326]
[1585513653002,132.65,5873.81,62.2,-0.2112,0.00021,3.0123]
[1585513653927,132.64,5875.02,62.2,-0.21093,0.00021,3.01073]
[1585513656473,132.54,5877.35,62.2,-0.21032,0.00021,3.00681]
[1585513663511,132.63,5886.49,62.2,-0.20854,0.00021,2.99642]
[1585513669316,132.61,5886.33,62.2,-0.20855,0.00021,2.99641]
[1585513670074,132.61,5886.33,62.2,-0.20855,0.00021,2.99641]
[1585513675359,132.64,5886.21,62.2,-0.20861,0.00021,2.99684]
[1585513677762,132.65,5886.23,62.2,-0.20861,0.00021,2.99692]
[1585513687456,132.63,5881.73,62.2,-0.20953,0.00021,3.00235]
[1585513692067,132.68,5881.07,62.2,-0.20973,0.00021,3.0037]
[1585513692268,132.68,5881.07,62.2,-0.20973,0.00021,3.0037]
[1585513692486,132.69,5880.97,62.2,-0.20975,0.00021,3.00386]
[1585513695663,132.59,5878.41,62.2,-0.21017,0.00021,3.00605]
[1585513697416,132.68,5878.14,62.2,-0.21033,0.00021,3.00729]
[1585513702547,132.71,5878.87,62.2,-0.21021,0.00021,3.00665]
[1585513702648,132.71,5878.87,62.2,-0.21021,0.00021,3.00665]
[1585513703414,132.71,5878.87,62.2,-0.21021,0.00021,3.00665]
[1585513708594,132.7,5879.66,62.2,-0.21004,0.00021,3.00563]
[1585513713626,132.73,5878.95,62.2,-0.21022,0.00021,3.00668]
[1585513718659,132.72,5877.96,62.2,-0.21042,0.00021,3.00781]
[1585513727038,132.7,5877.65,62.2,-0.21045,0.00021,3.00795]
[1585513732758,132.76,5878.22,62.2,-0.21041,0.00021,3.00793]
[1585513736618,132.68,5878.95,62.2,-0.21016,0.00021,3.00619]
[1585513744006,132.73,5883.52,62.2,-0.20927,0.00021,3.00103]
[1585513749583,132.73,5883.5,62.2,-0.20928,0.00021,3.00105]
[1585513754912,132.72,5883.79,62.2,-0.2092,0.00021,3.00053]
[1585513757298,132.73,5883.61,62.2,-0.20925,0.00021,3.00086]
[1585513769896,132.78,5885.78,62.2,-0.20887,0.00021,2.99876]
[1585513775049,132.76,5884.43,62.2,-0.20911,0.00021,3.00006]
[1585513777131,132.8,5884.3,62.2,-0.20919,0.00021,3.00067]
[1585513785118,132.81,5884.11,62.2,-0.20924,0.00021,3.00094]
[1585513790161,132.83,5883.49,62.2,-0.2094,0.00021,3.00199]
[1585513792515,132.84,5883.42,62.2,-0.20942,0.00021,3.00211]
[1585513803251,132.84,5881.68,62.2,-0.20978,0.00021,3.00424]
[1585513808331,132.84,5880.76,62.2,-0.20998,0.00021,3.00549]
[1585513810214,132.85,5880.65,62.2,-0.21,0.00021,3.00563]
[1585513815380,132.82,5879.45,62.2,-0.21023,0.00021,3.00689]
[1585513820414,132.83,5879.54,62.2,-0.21022,0.00021,3.00689]
[1585513822664,132.8,5879.11,62.2,-0.21027,0.00021,3.00704]
[1585513826617,132.82,5878.27,62.2,-0.21046,0.00021,3.00828]
[1585513826689,132.82,5878.27,62.2,-0.21046,0.00021,3.00828]
[1585513837533,132.75,5875.09,62.2,-0.21104,0.00021,3.01138]
[1585513842568,132.76,5874.41,62.2,-0.2112,0.00021,3.01235]
[1585513847607,132.73,5874.67,62.2,-0.2111,0.00021,3.01169]
[1585513852638,132.72,5874.74,62.2,-0.21108,0.00021,3.01152]
[1585513858881,132.67,5873.42,62.2,-0.21129,0.00021,3.01261]
[1585513863476,132.7,5873.88,62.2,-0.21123,0.00021,3.01234]
[1585513873787,132.69,5877.62,62.2,-0.21043,0.00021,3.00758]
[1585513876763,132.67,5878.35,62.2,-0.21026,0.00021,3.00652]
[1585513881844,132.68,5882.5,62.2,-0.20941,0.00021,3.00146]
[1585513883161,132.65,5882.5,62.2,-0.20937,0.00021,3.00113]
[1585513888895,132.62,5882.33,62.2,-0.20937,0.00021,3.00105]
[1585513894331,132.67,5881.73,62.2,-0.20956,0.00021,3.00223]
[1585513902279,132.63,5882.23,62.2,-0.2094,0.00021,3.0012]
[1585513907103,132.66,5881.24,62.2,-0.20964,0.00021,3.0027]
[1585513907107,132.66,5881.24,62.2,-0.20964,0.00021,3.0027]
[1585513909725,132.74,5881.46,62.2,-0.2097,0.00021,3.00326]
[1585513909727,132.74,5881.46,62.2,-0.2097,0.00021,3.00326]
[1585513909751,132.74,5881.46,62.2,-0.2097,0.00021,3.00326]
[1585513909979,132.74,5881.46,62.2,-0.2097,0.00021,3.00326]
[1585513910018,132.74,5881.46,62.2,-0.2097,0.00021,3.00326]
[1585513910031,132.74,5881.46,62.2,-0.2097,0.00021,3.00326]
[1585513910053,132.72,5881.34,62.2,-0.20969,0.00021,3.00315]
[1585513910072,132.72,5881.34,62.2,-0.20969,0.00021,3.00315]
[1585513913160,132.73,5882.02,62.2,-0.20957,0.00021,3.0025]
[1585513919104,132.78,5882.36,62.2,-0.20956,0.00021,3.00255]
[1585513930182,132.75,5881.95,62.2,-0.20961,0.00021,3.00277]
[1585513931111,132.75,5881.95,62.2,-0.20961,0.00021,3.00277]
[1585513936194,132.76,5881.5,62.2,-0.20971,0.00021,3.00343]
[1585513946293,132.77,5881.2,62.2,-0.20979,0.00021,3.0039]
[1585513951328,132.76,5881.1,62.2,-0.2098,0.00021,3.00383]
[1585513952106,132.76,5881.1,62.2,-0.2098,0.00021,3.00383]
[1585513957370,132.75,5879.7,62.2,-0.21007,0.00021,3.00539]
[1585513962757,132.75,5879.39,62.2,-0.21014,0.00021,3.00583]
[1585513968445,132.76,5879.63,62.2,-0.2101,0.00021,3.00562]
[1585513974491,132.77,5879.75,62.2,-0.21008,0.00021,3.00554]
[1585513975629,132.77,5879.89,62.2,-0.21006,0.00021,3.00542]
[1585513981538,132.76,5880.43,62.2,-0.20993,0.00021,3.00461]
[1585513987194,132.76,5880.26,62.2,-0.20996,0.00021,3.00482]
[1585513997651,132.77,5880.52,62.2,-0.20993,0.00021,3.00464]
[1585514001840,132.77,5880.93,62.2,-0.20984,0.00021,3.0041]
[1585514008268,132.78,5883.48,62.2,-0.20932,0.00021,3.00103]
[1585514012603,132.92,5890.07,62.2,-0.20813,0.00021,2.99422]
[1585514016768,132.92,5895.13,62.2,-0.20708,0.00021,2.98786]
[1585514016840,132.84,5895.16,62.2,-0.20698,0.00021,2.987]
[1585514017723,132.84,5895.16,62.2,-0.20698,0.00021,2.987]
[1585514018255,132.82,5894.64,62.2,-0.20706,0.00021,2.98745]
[1585514018263,132.82,5894.64,62.2,-0.20706,0.00021,2.98745]
[1585514018585,132.82,5894.64,62.2,-0.20706,0.00021,2.98745]
[1585514018588,132.82,5894.64,62.2,-0.20706,0.00021,2.98745]
[1585514018591,132.82,5894.64,62.2,-0.20706,0.00021,2.98745]
[1585514023800,132.82,5893.5,62.2,-0.20729,0.00021,2.98882]
[1585514028871,132.95,5893.42,62.2,-0.20748,0.00021,2.99036]
[1585514033904,132.99,5893.98,62.2,-0.20741,0.00021,2.99006]
[1585514038942,133.06,5894.61,62.2,-0.20737,0.00021,2.99005]
[1585514045326,133.1,5894.76,62.2,-0.20739,0.00021,2.99027]
[1585514051026,133.22,5893.22,62.2,-0.20785,0.00021,2.99343]
[1585514054144,133.19,5893.14,62.2,-0.20782,0.00021,2.99317]
[1585514060085,133.16,5893.34,62.2,-0.20774,0.00021,2.99261]
[1585514060793,133.16,5893.34,62.2,-0.20774,0.00021,2.99261]
[1585514067137,133.26,5893.6,62.2,-0.20782,0.00021,2.99339]
[1585514072177,133.3,5894.16,62.2,-0.20775,0.00021,2.99299]
[1585514077170,133.31,5894.1,62.2,-0.20777,0.00021,2.99316]
[1585514078179,133.31,5894.14,62.2,-0.20776,0.00021,2.99309]
[1585514080926,133.4,5895.86,62.2,-0.20752,0.00021,2.99193]
[1585514080941,133.4,5895.86,62.2,-0.20752,0.00021,2.99193]
[1585514081969,133.48,5897.76,62.2,-0.20724,0.0002,2.99043]
[1585514081972,133.48,5897.76,62.2,-0.20724,0.0002,2.99043]
[1585514087681,133.37,5900.36,62.2,-0.20657,0.0002,2.98603]
[1585514093321,133.44,5900.34,62.2,-0.20666,0.0002,2.98683]
[1585514095295,133.52,5901.67,62.2,-0.20649,0.0002,2.98603]
[1585514095323,133.52,5901.67,62.2,-0.20649,0.0002,2.98603]
[1585514095383,133.52,5901.67,62.2,-0.20649,0.0002,2.98603]
[1585514095388,133.52,5901.67,62.2,-0.20649,0.0002,2.98603]
[1585514101102,133.5,5901.45,62.2,-0.20651,0.0002,2.98606]
[1585514101306,133.37,5899.57,62.2,-0.20673,0.0002,2.98703]
[1585514106412,133.54,5897.71,62.2,-0.20732,0.0002,2.99108]
[1585514116483,133.61,5897.18,62.2,-0.20752,0.0002,2.99253]
[1585514118734,133.6,5896.69,62.2,-0.2076,0.0002,2.99303]
[1585514124535,133.69,5898.69,62.2,-0.2073,0.0002,2.99149]
[1585514129572,133.71,5899.22,62.2,-0.20722,0.0002,2.99102]
[1585514139645,133.76,5901.33,62.2,-0.20684,0.0002,2.9888]
[1585514144677,133.78,5901.24,62.2,-0.20689,0.0002,2.98915]
[1585514147548,133.77,5901.09,62.2,-0.20691,0.0002,2.98925]
[1585514157767,133.86,5899.76,62.2,-0.20729,0.0002,2.99178]
[1585514167241,133.94,5901.51,62.2,-0.20704,0.0002,2.99055]
[1585514168460,133.91,5901.41,62.2,-0.20701,0.0002,2.99026]
[1585514168519,133.91,5901.41,62.2,-0.20701,0.0002,2.99026]
[1585514173882,133.98,5902.5,62.2,-0.20688,0.0002,2.98972]
[1585514178916,134.02,5903.07,62.2,-0.20681,0.0002,2.98941]
[1585514180150,134.0,5903.22,62.2,-0.20675,0.0002,2.98897]
[1585514180509,134.0,5903.22,62.2,-0.20675,0.0002,2.98897]
[1585514188426,134.03,5902.06,62.2,-0.20703,0.0002,2.99076]
[1585514188576,134.03,5902.06,62.2,-0.20703,0.0002,2.99076]
[1585514194020,134.11,5902.07,62.2,-0.20713,0.0002,2.99149]
[1585514195086,134.03,5901.69,62.2,-0.2071,0.0002,2.99108]
[1585514200089,134.05,5899.49,62.2,-0.20758,0.0002,2.99407]
[1585514206106,134.11,5898.22,62.2,-0.20791,0.0002,2.99622]
[1585514211844,134.1,5898.4,62.2,-0.20786,0.0002,2.99589]
[1585514217180,134.12,5898.72,62.2,-0.20783,0.0002,2.99576]
[1585514222216,134.13,5898.87,62.2,-0.2078,0.0002,2.99563]
[1585514227254,134.12,5899.4,62.2,-0.20768,0.0002,2.99483]
[1585514228371,134.13,5899.5,62.2,-0.20767,0.0002,2.99481]
[1585514236803,134.13,5899.53,62.2,-0.20767,0.0002,2.99484]
[1585514242358,134.11,5897.94,62.2,-0.20797,0.0002,2.99657]
[1585514247395,134.15,5898.42,62.2,-0.20792,0.0002,2.99638]
[1585514247656,134.15,5898.42,62.2,-0.20792,0.0002,2.99638]
[1585514250456,134.18,5899.13,62.2,-0.20782,0.0002,2.99588]
[1585514250458,134.18,5899.13,62.2,-0.20782,0.0002,2.99588]
[1585514251611,134.2,5899.68,62.2,-0.20771,0.0002,2.9952]
[1585514259431,134.2,5902.44,62.2,-0.20715,0.0002,2.9918]
[1585514260307,134.17,5902.39,62.2,-0.20713,0.0002,2.99159]
[1585514265517,134.2,5902.3,62.2,-0.20719,0.0002,2.99204]
[1585514269486,134.24,5902.91,62.2,-0.2071,0.0002,2.99163]
[1585514269497,134.24,5902.91,62.2,-0.2071,0.0002,2.99163]
[1585514269499,134.24,5902.91,62.2,-0.2071,0.0002,2.99163]
[1585514274581,134.23,5903.04,62.2,-0.20707,0.0002,2.99144]
[1585514277068,134.23,5903.01,62.2,-0.20707,0.0002,2.99144]
[1585514287673,134.29,5903.32,62.2,-0.20708,0.0002,2.99165]
[1585514288822,134.27,5903.25,62.2,-0.20708,0.0002,2.99161]
[1585514288944,134.27,5903.25,62.2,-0.20708,0.0002,2.99161]
[1585514294047,134.3,5903.81,62.2,-0.207,0.0002,2.9912]
[1585514294082,134.3,5903.81,62.2,-0.207,0.0002,2.9912]
[1585514294759,134.31,5903.91,62.2,-0.20699,0.0002,2.99117]
[1585514294776,134.31,5903.91,62.2,-0.20699,0.0002,2.99117]
[1585514302805,134.35,5908.45,62.2,-0.20612,0.0002,2.98605]
[1585514311125,134.4,5909.81,62.2,-0.2059,0.0002,2.98485]
[1585514318198,134.47,5911.35,62.2,-0.20567,0.0002,2.98351]
[1585514323924,134.53,5912.75,62.2,-0.20546,0.0002,2.98245]
[1585514328958,134.56,5912.88,62.2,-0.20547,0.0002,2.98257]
[1585514336200,134.71,5914.59,62.2,-0.20532,0.0002,2.98212]
[1585514342055,134.7,5914.87,62.2,-0.20524,0.0002,2.98162]
[1585514350833,134.77,5915.81,62.2,-0.20515,0.0002,2.9813]
[1585514359425,134.83,5920.48,62.2,-0.20428,0.0002,2.97614]
[1585514366218,134.94,5921.84,62.2,-0.20415,0.0002,2.97565]
[1585514371252,134.97,5919.57,62.2,-0.20463,0.0002,2.97862]
[1585514376290,135.0,5920.08,62.2,-0.20457,0.0002,2.97834]
[1585514379580,135.0,5918.77,62.2,-0.20483,0.0002,2.97993]
[1585514387425,135.12,5921.77,62.2,-0.20438,0.0002,2.97751]
[1585514393410,135.13,5921.06,62.2,-0.20454,0.0002,2.97854]
[1585514396658,135.15,5920.53,62.2,-0.20466,0.0002,2.97931]
[1585514403389,135.23,5926.66,62.2,-0.20354,0.0002,2.97271]
[1585514408514,135.35,5929.85,62.2,-0.20305,0.0002,2.96998]
[1585514412699,135.56,5933.1,62.2,-0.20266,0.0002,2.96827]
[1585514418584,135.58,5935.58,62.2,-0.2022,0.0002,2.96541]
[1585514422982,135.57,5935.78,62.2,-0.20215,0.0002,2.96509]
[1585514422984,135.57,5935.78,62.2,-0.20215,0.0002,2.96509]
[1585514428656,135.62,5935.78,62.2,-0.2022,0.0002,2.96557]
[1585514432968,135.63,5935.33,62.2,-0.20231,0.0002,2.96618]
[1585514438240,135.78,5940.52,62.2,-0.20147,0.0002,2.96137]
[1585514445199,135.62,5948.77,62.2,-0.19965,0.0002,2.94939]
[1585514446028,135.79,5947.63,62.2,-0.20008,0.0002,2.95265]
[1585514446209,135.82,5946.72,62.2,-0.2003,0.0002,2.95417]
[1585514448649,135.89,5946.34,62.2,-0.20047,0.0002,2.95542]
[1585514449992,136.0,5948.58,62.2,-0.20016,0.0002,2.95386]
[1585514450000,136.0,5948.58,62.2,-0.20016,0.0002,2.95386]
[1585514451390,135.95,5948.29,62.2,-0.20016,0.0002,2.95368]
[1585514451927,135.98,5948.24,62.2,-0.20021,0.0002,2.95408]
[1585514451931,135.98,5948.24,62.2,-0.20021,0.0002,2.95408]
[1585514453135,135.98,5947.96,62.2,-0.20026,0.0002,2.95437]
[1585514453596,135.98,5947.96,62.2,-0.20026,0.0002,2.95437]
[1585514453613,135.98,5947.96,62.2,-0.20026,0.0002,2.95437]
[1585514453662,135.98,5947.96,62.2,-0.20026,0.0002,2.95437]
[1585514453676,135.98,5947.96,62.2,-0.20026,0.0002,2.95437]
[1585514454781,135.96,5947.32,62.2,-0.20036,0.0002,2.95498]
[1585514454795,135.96,5947.32,62.2,-0.20036,0.0002,2.95498]
[1585514454807,135.96,5947.32,62.2,-0.20036,0.0002,2.95498]
[1585514454816,135.96,5947.32,62.2,-0.20036,0.0002,2.95498]
[1585514456000,135.98,5946.69,62.2,-0.20051,0.0002,2.95596]
[1585514456004,135.98,5946.69,62.2,-0.20051,0.0002,2.95596]
[1585514456009,135.98,5946.69,62.2,-0.20051,0.0002,2.95596]
[1585514456019,135.98,5946.69,62.2,-0.20051,0.0002,2.95596]
[1585514456946,135.99,5946.02,62.2,-0.20065,0.0002,2.95692]
[1585514456950,135.99,5946.02,62.2,-0.20065,0.0002,2.95692]
[1585514456953,135.99,5946.02,62.2,-0.20065,0.0002,2.95692]
[1585514457893,136.12,5946.82,62.2,-0.20065,0.0002,2.9573]
[1585514457901,136.12,5946.82,62.2,-0.20065,0.0002,2.9573]
[1585514457905,136.12,5946.82,62.2,-0.20065,0.0002,2.9573]
[1585514458791,136.09,5947.18,62.2,-0.20055,0.0002,2.95659]
[1585514458804,136.09,5947.18,62.2,-0.20055,0.0002,2.95659]
[1585514459118,136.09,5947.18,62.2,-0.20055,0.0002,2.95659]
[1585514459437,136.09,5947.18,62.2,-0.20055,0.0002,2.95659]
[1585514459960,136.12,5947.76,62.2,-0.20047,0.0002,2.95618]
[1585514459967,136.12,5947.76,62.2,-0.20047,0.0002,2.95618]
[1585514460144,136.12,5947.76,62.2,-0.20047,0.0002,2.95618]
[1585514461305,135.89,5944.43,62.2,-0.20083,0.0002,2.95771]
[1585514461312,135.89,5944.43,62.2,-0.20083,0.0002,2.95771]
[1585514462135,135.89,5944.43,62.2,-0.20083,0.0002,2.95771]
[1585514467930,136.12,5939.11,62.2,-0.20217,0.0002,2.96683]
[1585514472964,136.16,5938.55,62.2,-0.20232,0.0002,2.9679]
[1585514477999,136.16,5938.36,62.2,-0.20236,0.0002,2.96816]
[1585514480094,136.17,5937.97,62.2,-0.20244,0.0002,2.96869]
[1585514486054,136.23,5939.61,62.2,-0.2022,0.0002,2.96736]
[1585514491090,136.2,5939.9,62.2,-0.20211,0.0002,2.9666]
[1585514496033,136.13,5938.96,62.2,-0.20219,0.0002,2.9669]
[1585514501066,136.2,5936.97,62.2,-0.20268,0.0002,2.97018]
[1585514506194,136.26,5938.51,62.2,-0.20245,0.0002,2.96894]
[1585514511236,136.25,5937.58,62.2,-0.20262,0.0002,2.96991]
[1585514516265,136.24,5937.71,62.2,-0.20258,0.0002,2.96968]
[1585514516621,136.24,5937.71,62.2,-0.20258,0.0002,2.96968]
[1585514522308,136.3,5939.53,62.2,-0.20229,0.0002,2.96807]
[1585514522691,136.3,5939.53,62.2,-0.20229,0.0002,2.96807]
[1585514528351,136.29,5938.45,62.2,-0.20249,0.0002,2.96924]
[1585514538423,136.29,5937.5,62.2,-0.20268,0.0002,2.97041]
[1585514548489,136.28,5935.64,62.2,-0.20304,0.0002,2.97264]
[1585514563596,136.3,5937.04,62.2,-0.20278,0.0002,2.97098]
[1585514571689,136.28,5935.38,62.2,-0.20309,0.0002,2.97283]
[1585514574205,136.29,5935.34,62.2,-0.2031,0.0002,2.97294]
[1585514579711,136.27,5934.83,62.2,-0.20318,0.0002,2.97339]
[1585514580736,136.27,5934.7,62.2,-0.20321,0.0002,2.97356]
[1585514581467,136.27,5934.7,62.2,-0.20321,0.0002,2.97356]
[1585514586756,136.27,5931.0,62.2,-0.20393,0.0002,2.97803]
[1585514591796,136.19,5929.96,62.2,-0.20404,0.0002,2.97845]
[1585514596830,136.19,5929.72,62.2,-0.20409,0.0002,2.97876]
[1585514606895,136.15,5931.43,62.2,-0.20371,0.0002,2.97625]
[1585514611934,136.13,5931.51,62.2,-0.20366,0.0002,2.97582]
[1585514616972,136.14,5930.95,62.2,-0.20378,0.0002,2.9766]
[1585514622003,136.12,5930.1,62.2,-0.20392,0.0002,2.97741]
[1585514623702,136.13,5930.02,62.2,-0.20396,0.0002,2.97766]
[1585514633932,136.09,5928.99,62.2,-0.20411,0.0002,2.97844]
[1585514639120,136.08,5929.04,62.2,-0.20409,0.0002,2.97827]
[1585514643614,136.06,5928.96,62.2,-0.20408,0.0002,2.97816]
[1585514649486,136.05,5928.61,62.2,-0.20413,0.0002,2.97844]
[1585514655234,136.03,5928.37,62.2,-0.20416,0.0002,2.97861]
[1585514660271,136.01,5928.36,62.2,-0.20413,0.0002,2.97832]
[1585514665304,135.99,5928.24,62.2,-0.20414,0.0002,2.97836]
[1585514670341,135.97,5930.76,62.2,-0.20361,0.0002,2.97496]
[1585514680411,135.93,5931.53,62.2,-0.20341,0.0002,2.97354]
[1585514680937,135.93,5931.53,62.2,-0.20341,0.0002,2.97354]
[1585514686454,135.96,5929.5,62.2,-0.20384,0.0002,2.9763]
[1585514686738,135.96,5929.5,62.2,-0.20384,0.0002,2.9763]
[1585514692495,135.95,5929.01,62.2,-0.20393,0.0002,2.9768]
[1585514697533,135.93,5928.87,62.2,-0.20394,0.0002,2.97681]
[1585514698514,135.93,5928.87,62.2,-0.20394,0.0002,2.97681]
[1585514704323,135.9,5929.98,62.2,-0.20368,0.0002,2.97512]
[1585514709613,135.87,5929.0,62.2,-0.20383,0.0002,2.97591]
[1585514710383,135.87,5929.0,62.2,-0.20383,0.0002,2.97591]
[1585514715660,135.91,5928.59,62.2,-0.20397,0.0002,2.97692]
[1585514721221,135.9,5927.81,62.2,-0.2041,0.0002,2.9777]
[1585514726733,135.88,5928.38,62.2,-0.20397,0.0002,2.97682]
[1585514731770,135.89,5928.17,62.2,-0.20401,0.0002,2.97703]
[1585514736808,135.86,5927.99,62.2,-0.20401,0.0002,2.97691]
[1585514741837,135.85,5927.67,62.2,-0.20406,0.0002,2.9772]
[1585514746874,135.84,5927.71,62.2,-0.20404,0.0002,2.97705]
[1585514756943,135.74,5925.99,62.2,-0.20427,0.0002,2.97817]
[1585514765024,135.76,5922.69,62.2,-0.20495,0.0002,2.98242]
[1585514765947,135.76,5922.69,62.2,-0.20495,0.0002,2.98242]
[1585514776075,135.71,5920.83,62.2,-0.20526,0.0002,2.98413]
[1585514781111,135.64,5919.93,62.2,-0.20535,0.0002,2.98448]
[1585514786146,135.65,5919.61,62.2,-0.20542,0.0002,2.98493]
[1585514791185,135.62,5919.69,62.2,-0.20537,0.0002,2.98439]
[1585514794866,135.6,5919.77,62.2,-0.20533,0.0002,2.98411]
[1585514805276,135.54,5920.81,62.2,-0.20505,0.0002,2.98222]
[1585514810314,135.53,5920.7,62.2,-0.20506,0.0002,2.98225]
[1585514810895,135.53,5920.7,62.2,-0.20506,0.0002,2.98225]
[1585514816356,135.49,5920.61,62.2,-0.20503,0.0002,2.98192]
[1585514821655,135.48,5920.59,62.2,-0.20502,0.0002,2.98183]
[1585514827435,135.44,5918.26,62.2,-0.20544,0.0002,2.98431]
[1585514832468,135.41,5917.66,62.2,-0.20552,0.0002,2.9847]
[1585514837504,135.38,5917.48,62.2,-0.20552,0.0002,2.9846]
[1585514842541,135.34,5917.1,62.2,-0.20555,0.0002,2.98464]
[1585514847575,135.33,5916.97,62.2,-0.20556,0.0002,2.98466]
[1585514858651,135.27,5916.84,62.2,-0.2055,0.0002,2.98405]
[1585514863687,135.23,5916.91,62.2,-0.20545,0.0002,2.9836]
[1585514865987,135.24,5917.04,62.2,-0.20543,0.0002,2.98354]
[1585514876779,135.16,5918.48,62.2,-0.20505,0.0002,2.98094]
[1585514879289,135.17,5918.26,62.2,-0.20511,0.0002,2.98133]
[1585514884829,135.09,5916.23,62.2,-0.20541,0.0002,2.98297]
[1585514890194,135.15,5915.97,62.2,-0.20554,0.0002,2.98392]
[1585514895913,135.12,5915.93,62.2,-0.20551,0.0002,2.98365]
[1585514901550,135.08,5915.97,62.2,-0.20545,0.0002,2.98313]
[1585514906989,135.08,5916.15,62.2,-0.20542,0.0002,2.98296]
[1585514912028,134.98,5915.39,62.2,-0.20544,0.0002,2.98266]
[1585514917060,135.04,5912.19,62.2,-0.20616,0.0002,2.98725]
[1585514928137,134.99,5912.25,62.2,-0.20609,0.0002,2.98666]
[1585514929971,134.96,5912.21,62.2,-0.20605,0.0002,2.98636]
[1585514935189,134.89,5911.05,62.2,-0.2062,0.0002,2.98699]
[1585514940224,134.91,5910.7,62.2,-0.2063,0.0002,2.98772]
[1585514941693,134.93,5911.13,62.2,-0.20623,0.0002,2.98733]
[1585514947268,134.98,5914.71,62.2,-0.20557,0.0002,2.98346]
[1585514950054,134.86,5914.99,62.2,-0.20537,0.0002,2.98186]
[1585514955328,134.77,5915.13,62.2,-0.20523,0.0002,2.98074]
[1585514960361,134.84,5915.26,62.2,-0.20529,0.0002,2.98132]
[1585514965397,134.83,5915.34,62.2,-0.20527,0.0002,2.98117]
[1585514965646,134.83,5915.34,62.2,-0.20527,0.0002,2.98117]
[1585514977481,134.81,5914.94,62.2,-0.20532,0.0002,2.98132]
[1585514978113,134.81,5914.94,62.2,-0.20532,0.0002,2.98132]
[1585514987574,134.79,5915.46,62.2,-0.20518,0.0002,2.98042]
[1585514995162,134.77,5914.0,62.2,-0.20545,0.0002,2.98199]
[1585515000637,134.73,5913.69,62.2,-0.20547,0.0002,2.982]
[1585515005677,134.77,5914.29,62.2,-0.2054,0.0002,2.98171]
[1585515010711,134.74,5913.82,62.2,-0.20546,0.0002,2.98195]
[1585515015745,134.75,5915.55,62.2,-0.20512,0.0002,2.97994]
[1585515021139,134.75,5917.3,62.2,-0.20477,0.0002,2.97773]
[1585515036891,134.74,5916.62,62.2,-0.20489,0.0002,2.97833]
[1585515047971,134.75,5916.7,62.2,-0.20488,0.0002,2.97835]
[1585515053007,134.75,5917.17,62.2,-0.20479,0.0002,2.97776]
[1585515055344,134.74,5917.01,62.2,-0.20481,0.0002,2.97786]
[1585515061012,134.74,5915.91,62.2,-0.20503,0.0002,2.97925]
[1585515066097,134.74,5915.48,62.2,-0.20512,0.0002,2.97978]
[1585515073145,134.74,5914.72,62.2,-0.20527,0.0002,2.98066]
[1585515078180,134.73,5914.56,62.2,-0.20529,0.0002,2.98077]
[1585515083219,134.73,5914.79,62.2,-0.20524,0.0002,2.98044]
[1585515083681,134.73,5914.79,62.2,-0.20524,0.0002,2.98044]
[1585515098243,134.74,5918.04,62.2,-0.20459,0.0002,2.9764]
[1585515104367,134.74,5917.96,62.2,-0.20461,0.0002,2.97651]
[1585515105536,134.76,5918.11,62.2,-0.2046,0.0002,2.97651]
[1585515121481,134.82,5923.49,62.2,-0.2036,0.0002,2.97052]
[1585515126515,134.81,5924.39,62.2,-0.20341,0.0002,2.96934]
[1585515127645,134.84,5924.4,62.2,-0.20344,0.0002,2.96965]
[1585515133259,134.91,5924.09,62.2,-0.20359,0.0002,2.97078]
[1585515138604,134.96,5926.02,62.2,-0.20327,0.0002,2.96892]
[1585515140097,134.9,5925.97,62.2,-0.2032,0.0002,2.96833]
[1585515150685,134.94,5924.7,62.2,-0.20351,0.0002,2.97035]
[1585515150712,134.94,5924.7,62.2,-0.20351,0.0002,2.97035]
[1585515159523,134.99,5926.46,62.2,-0.20321,0.0002,2.96854]
[1585515167803,135.03,5926.14,62.2,-0.20333,0.0002,2.96943]
[1585515181756,135.12,5926.7,62.2,-0.20333,0.0002,2.9697]
[1585515187944,135.16,5926.9,62.2,-0.20333,0.0002,2.96984]
[1585515192977,135.16,5927.24,62.2,-0.20327,0.0002,2.96948]
[1585515198012,135.18,5927.21,62.2,-0.2033,0.0002,2.96974]
[1585515203051,135.2,5926.99,62.2,-0.20337,0.0002,2.97024]
[1585515208090,135.22,5926.9,62.2,-0.20341,0.0002,2.97052]
[1585515218154,135.16,5925.29,62.2,-0.20366,0.0002,2.97178]
[1585515221527,135.29,5924.53,62.2,-0.20396,0.0002,2.97405]
[1585515227219,135.25,5923.45,62.2,-0.20413,0.0002,2.97493]
[1585515232254,135.27,5924.33,62.2,-0.20398,0.0002,2.97412]
[1585515242327,135.31,5924.25,62.2,-0.20404,0.0002,2.97461]
[1585515247356,135.29,5923.75,62.2,-0.20412,0.0002,2.975]
[1585515257428,135.3,5927.22,62.2,-0.20344,0.0002,2.97088]
[1585515267501,135.35,5927.76,62.2,-0.20339,0.0002,2.97068]
[1585515272535,135.36,5927.97,62.2,-0.20336,0.0002,2.9704]
[1585515275656,135.36,5928.05,62.2,-0.20334,0.0002,2.97032]
[1585515281596,135.38,5928.32,62.2,-0.20332,0.0002,2.97023]
[1585515291669,135.42,5928.47,62.2,-0.20333,0.0002,2.97045]
[1585515296702,135.28,5926.58,62.2,-0.20354,0.0002,2.97128]
[1585515311806,135.45,5924.24,62.2,-0.20421,0.0002,2.97596]
[1585515316841,135.41,5923.84,62.2,-0.20425,0.0002,2.97608]
[1585515322194,135.4,5923.67,62.2,-0.20427,0.0002,2.9762]
[1585515322770,135.4,5923.67,62.2,-0.20427,0.0002,2.9762]
[1585515327921,135.44,5925.59,62.2,-0.20393,0.0002,2.97422]
[1585515343023,135.43,5926.77,62.2,-0.20368,0.0002,2.97254]
[1585515349194,135.46,5927.17,62.2,-0.20364,0.0002,2.97234]
[1585515355961,135.45,5927.07,62.2,-0.20365,0.0002,2.97237]
[1585515362155,135.46,5927.25,62.2,-0.20362,0.0002,2.97228]
[1585515367193,135.47,5927.76,62.2,-0.20353,0.0002,2.97175]
[1585515372226,135.47,5927.8,62.2,-0.20353,0.0002,2.9717]
[1585515377262,135.49,5927.97,62.2,-0.20352,0.0002,2.97172]
[1585515388338,135.51,5927.82,62.2,-0.20357,0.0002,2.97206]
[1585515394194,135.52,5927.71,62.2,-0.20359,0.0002,2.97216]
[1585515399415,135.53,5928.11,62.2,-0.20353,0.0002,2.97183]
[1585515409487,135.54,5927.78,62.2,-0.20361,0.0002,2.9723]
[1585515414519,135.55,5927.86,62.2,-0.20361,0.0002,2.97237]
[1585515419554,135.56,5928.18,62.2,-0.20355,0.0002,2.97201]
[1585515424593,135.56,5928.19,62.2,-0.20356,0.0002,2.97206]
[1585515429334,135.57,5928.31,62.2,-0.20355,0.0002,2.97204]
[1585515434664,135.61,5930.53,62.2,-0.20315,0.0002,2.9697]
[1585515439379,135.61,5932.04,62.2,-0.20285,0.0002,2.96786]
[1585515444731,135.64,5934.18,62.2,-0.20246,0.0002,2.96553]
[1585515448090,135.65,5933.99,62.2,-0.20252,0.0002,2.96588]
[1585515458830,135.72,5938.5,62.2,-0.20171,0.0002,2.96098]
[1585515464871,135.76,5938.32,62.2,-0.20179,0.0002,2.96161]
[1585515469233,135.81,5938.91,62.2,-0.20174,0.0002,2.96143]
[1585515474943,135.83,5938.45,62.2,-0.20185,0.0002,2.96214]
[1585515485011,135.9,5937.77,62.2,-0.20207,0.0002,2.96379]
[1585515490046,135.94,5938.11,62.2,-0.20205,0.0002,2.96381]
[1585515495085,135.97,5938.75,62.2,-0.20197,0.0002,2.96334]
[1585515500114,135.95,5938.56,62.2,-0.20198,0.0002,2.96337]
[1585515511189,136.05,5939.68,62.2,-0.20187,0.0002,2.96288]
[1585515516227,136.07,5939.67,62.2,-0.2019,0.0002,2.96316]
[1585515521263,136.1,5939.74,62.2,-0.20192,0.0002,2.96336]
[1585515526300,136.11,5939.45,62.2,-0.202,0.0002,2.96389]
[1585515536369,136.16,5939.37,62.2,-0.20207,0.0002,2.96447]
[1585515541401,136.19,5939.24,62.2,-0.20213,0.0002,2.96497]
[1585515546436,136.22,5940.38,62.2,-0.20195,0.0002,2.96394]
[1585515551471,136.22,5940.65,62.2,-0.20189,0.0002,2.96352]
[1585515558523,136.26,5940.93,62.2,-0.20189,0.0002,2.96368]
[1585515563558,136.28,5940.93,62.2,-0.20191,0.0002,2.96388]
[1585515568591,136.31,5940.89,62.2,-0.20196,0.0002,2.96427]
[1585515574194,136.33,5940.98,62.2,-0.20196,0.0002,2.96422]
[1585515579366,136.35,5940.91,62.2,-0.202,0.0002,2.96453]
[1585515585708,136.37,5940.64,62.2,-0.20207,0.0002,2.96504]
[1585515590748,136.39,5940.75,62.2,-0.20207,0.0002,2.96512]
[1585515595780,136.4,5940.75,62.2,-0.20209,0.0002,2.96525]
[1585515600820,136.74,5945.16,62.2,-0.20165,0.0002,2.96355]
[1585515610304,136.47,5941.65,62.2,-0.202,0.0002,2.96489]
[1585515616194,136.47,5942.0,62.2,-0.20192,0.0002,2.96442]
[1585515621966,136.49,5942.24,62.2,-0.2019,0.0002,2.96436]
[1585515626999,136.49,5942.1,62.2,-0.20193,0.0002,2.96453]
[1585515637072,136.51,5940.19,62.2,-0.20233,0.0002,2.96701]
[1585515642109,136.53,5939.77,62.2,-0.20244,0.0002,2.96774]
[1585515644873,136.54,5939.71,62.2,-0.20245,0.0002,2.96785]
[1585515650164,136.49,5935.91,62.2,-0.20314,0.0002,2.97196]
[1585515650682,136.49,5935.91,62.2,-0.20314,0.0002,2.97196]
[1585515658927,136.51,5933.51,62.2,-0.20365,0.0002,2.97515]
[1585515664258,136.47,5928.83,62.2,-0.20452,0.0002,2.98039]
[1585515669297,136.47,5928.05,62.2,-0.20467,0.0002,2.98127]
[1585515674330,136.42,5928.79,62.2,-0.20446,0.0002,2.97986]
[1585515679835,136.38,5928.96,62.2,-0.20439,0.0002,2.97931]
[1585515684046,136.36,5928.49,62.2,-0.20445,0.0002,2.97963]
[1585515689436,136.37,5930.78,62.2,-0.20401,0.0002,2.97697]
[1585515694471,136.27,5931.94,62.2,-0.20366,0.0002,2.97436]
[1585515694890,136.27,5931.94,62.2,-0.20366,0.0002,2.97436]
[1585515700514,136.29,5932.81,62.2,-0.20351,0.0002,2.9735]
[1585515703980,136.22,5931.68,62.2,-0.20365,0.0002,2.97415]
[1585515709575,136.16,5929.46,62.2,-0.20402,0.0002,2.97626]
[1585515714611,136.24,5929.43,62.2,-0.20412,0.0002,2.97712]
[1585515716136,136.23,5929.29,62.2,-0.20412,0.0002,2.97712]
[1585515721658,136.2,5928.81,62.2,-0.20419,0.0002,2.97748]
[1585515726851,136.19,5928.87,62.2,-0.20417,0.0002,2.97726]
[1585515733194,136.2,5929.64,62.2,-0.20402,0.0002,2.97636]
[1585515734708,136.2,5929.64,62.2,-0.20402,0.0002,2.97636]
[1585515740793,136.14,5930.13,62.2,-0.20385,0.0002,2.97517]
[1585515745832,136.08,5929.76,62.2,-0.20385,0.0002,2.97494]
[1585515755899,136.09,5928.52,62.2,-0.20411,0.0002,2.97652]
[1585515761944,136.08,5928.26,62.2,-0.20414,0.0002,2.97666]
[1585515769195,136.05,5928.23,62.2,-0.20412,0.0002,2.97642]
[1585515780067,136.02,5928.27,62.2,-0.20407,0.0002,2.97604]
[1585515787118,135.99,5928.18,62.2,-0.20405,0.0002,2.97584]
[1585515793159,135.98,5928.31,62.2,-0.20402,0.0002,2.97558]
[1585515798193,135.97,5928.44,62.2,-0.20398,0.0002,2.97534]
[1585515805194,135.95,5928.19,62.2,-0.204,0.0002,2.97538]
[1585515805918,135.95,5928.19,62.2,-0.204,0.0002,2.97538]
[1585515813303,135.94,5928.17,62.2,-0.20399,0.0002,2.97519]
[1585515818335,135.93,5928.27,62.2,-0.20396,0.0002,2.97495]
[1585515829412,135.9,5927.03,62.2,-0.20417,0.0002,2.97619]
[1585515832643,135.86,5926.41,62.2,-0.20424,0.0002,2.97652]
[1585515841511,135.79,5922.14,62.2,-0.205,0.0002,2.98096]
[1585515843898,135.82,5921.7,62.2,-0.20512,0.0002,2.98177]
[1585515849442,135.84,5921.84,62.2,-0.20512,0.0002,2.98184]
[1585515851225,135.78,5920.99,62.2,-0.20522,0.0002,2.98222]
[1585515856601,135.69,5919.48,62.2,-0.20541,0.0002,2.98316]
[1585515862194,135.71,5918.95,62.2,-0.20555,0.0002,2.98405]
[1585515867676,135.68,5918.69,62.2,-0.20556,0.0002,2.984]
[1585515875922,135.63,5919.01,62.2,-0.20543,0.0002,2.983]
[1585515881774,135.61,5920.45,62.2,-0.20511,0.0002,2.98094]
[1585515887816,135.58,5920.5,62.2,-0.20506,0.0002,2.98057]
[1585515893864,135.54,5920.71,62.2,-0.20498,0.0002,2.97998]
[1585515898899,135.52,5920.65,62.2,-0.20497,0.0002,2.97984]
[1585515900628,135.5,5920.39,62.2,-0.20499,0.0002,2.9799]
[1585515906950,134.75,5913.49,62.2,-0.20545,0.0002,2.9804]
[1585515910398,135.42,5916.41,62.2,-0.20569,0.0002,2.98389]
[1585515917456,135.73,5914.2,62.2,-0.20651,0.0002,2.98986]
[1585515925923,134.96,5905.9,62.2,-0.20725,0.0002,2.99197]
[1585515932553,134.94,5903.28,62.2,-0.20775,0.0002,2.99477]
[1585515932691,134.94,5903.28,62.2,-0.20775,0.0002,2.99477]
[1585515938168,135.07,5900.64,62.2,-0.20845,0.0002,2.99941]
[1585515948237,135.09,5898.24,62.2,-0.20895,0.0002,3.00244]
[1585515950191,135.27,5901.75,62.2,-0.20847,0.0002,3.00013]
[1585515950715,134.74,5898.72,62.2,-0.20843,0.0002,2.99826]
[1585515952030,134.91,5898.04,62.2,-0.20878,0.0002,3.00087]
[1585515952315,135.1,5899.91,62.2,-0.20863,0.0002,3.00054]
[1585515955748,134.9,5900.38,62.2,-0.20829,0.0002,2.99795]
[1585515960501,134.88,5901.89,62.2,-0.20796,0.0002,2.99585]
[1585515966364,134.71,5899.61,62.2,-0.20821,0.0002,2.99687]
[1585515973090,134.7,5900.47,62.2,-0.20803,0.0002,2.99573]
[1585515980435,134.63,5907.04,62.2,-0.20661,0.0002,2.98695]
[1585515990266,134.61,5912.43,62.2,-0.20549,0.0002,2.98008]
[1585516000609,134.6,5913.51,62.2,-0.20525,0.0002,2.9785]
[1585516003219,134.6,5913.78,62.2,-0.20521,0.0002,2.97822]
[1585516008666,134.62,5912.25,62.2,-0.20553,0.0002,2.98028]
[1585516013700,134.59,5911.69,62.2,-0.20561,0.0002,2.98064]
[1585516019149,134.6,5912.0,62.2,-0.20556,0.0002,2.98036]
[1585516022821,134.58,5912.2,62.2,-0.2055,0.0002,2.97999]
[1585516028216,134.69,5914.24,62.2,-0.20522,0.0002,2.97858]
[1585516034347,134.57,5916.37,62.2,-0.20465,0.0002,2.97471]
[1585516034390,134.57,5916.37,62.2,-0.20465,0.0002,2.97471]
[1585516034688,134.57,5916.37,62.2,-0.20465,0.0002,2.97471]
[1585516035479,134.61,5916.79,62.2,-0.20462,0.0002,2.97464]
[1585516035486,134.61,5916.79,62.2,-0.20462,0.0002,2.97464]
[1585516036343,134.52,5915.29,62.2,-0.2048,0.0002,2.97552]
[1585516036346,134.52,5915.29,62.2,-0.2048,0.0002,2.97552]
[1585516036348,134.52,5915.29,62.2,-0.2048,0.0002,2.97552]
[1585516037351,134.52,5915.29,62.2,-0.2048,0.0002,2.97552]
[1585516037359,134.52,5915.29,62.2,-0.2048,0.0002,2.97552]
[1585516047965,134.56,5915.62,62.2,-0.20478,0.0002,2.9755]
[1585516060021,134.51,5915.21,62.2,-0.2048,0.0002,2.97531]
[1585516072103,134.47,5915.66,62.2,-0.20466,0.0002,2.97437]
[1585516082179,134.44,5914.87,62.2,-0.20479,0.0002,2.97507]
[1585516093194,134.42,5914.13,62.2,-0.20491,0.0002,2.97574]
[1585516098285,134.41,5914.1,62.2,-0.2049,0.0002,2.97563]
[1585516103324,134.39,5913.89,62.2,-0.20492,0.0002,2.97572]
[1585516108354,134.38,5913.85,62.2,-0.20491,0.0002,2.97564]
[1585516119441,134.35,5913.86,62.2,-0.20487,0.0002,2.97521]
[1585516125478,134.35,5913.91,62.2,-0.20485,0.0002,2.97507]
[1585516131519,134.33,5914.15,62.2,-0.20478,0.0002,2.97458]
[1585516141588,134.31,5913.9,62.2,-0.20481,0.0002,2.97468]
[1585516146623,134.3,5913.9,62.2,-0.2048,0.0002,2.97463]
[1585516151655,134.32,5914.49,62.2,-0.2047,0.0002,2.97407]
[1585516156692,134.27,5914.59,62.2,-0.20463,0.0002,2.97346]
[1585516167771,134.27,5914.47,62.2,-0.20465,0.0002,2.97358]
[1585516172807,134.27,5914.41,62.2,-0.20465,0.0002,2.97348]
[1585516177840,134.27,5914.48,62.2,-0.20464,0.0002,2.97344]
[1585516188921,134.26,5914.53,62.2,-0.20461,0.0002,2.97321]
[1585516193950,134.26,5914.44,62.2,-0.20463,0.0002,2.9733]
[1585516199993,134.25,5913.6,62.2,-0.20479,0.0002,2.97426]
[1585516205030,134.25,5913.61,62.2,-0.20479,0.0002,2.9743]
[1585516210064,134.03,5909.59,62.2,-0.20533,0.0002,2.9769]
[1585516215128,134.17,5907.49,62.2,-0.20594,0.0002,2.98106]
[1585516215131,134.17,5907.49,62.2,-0.20594,0.0002,2.98106]
[1585516222194,134.21,5907.47,62.2,-0.20598,0.0002,2.98141]
[1585516228194,134.18,5907.2,62.2,-0.206,0.0002,2.98144]
[1585516240193,134.16,5907.13,62.2,-0.20599,0.0002,2.98122]
[1585516245310,134.13,5906.65,62.2,-0.20605,0.0002,2.98149]
[1585516250343,134.2,5907.54,62.2,-0.20595,0.0002,2.98114]
[1585516255378,134.18,5907.92,62.2,-0.20585,0.0002,2.98046]
[1585516260125,134.17,5908.16,62.2,-0.20579,0.0002,2.98004]
[1585516268496,134.23,5910.42,62.2,-0.20541,0.0002,2.97791]
[1585516276194,134.19,5911.59,62.2,-0.20512,0.0002,2.97604]
[1585516281564,134.2,5911.22,62.2,-0.2052,0.0002,2.97654]
[1585516292639,134.22,5911.47,62.2,-0.20518,0.0002,2.97639]
[1585516297673,134.22,5911.31,62.2,-0.20521,0.0002,2.97655]
[1585516302712,134.24,5910.96,62.2,-0.2053,0.0002,2.97718]
[1585516307746,134.25,5910.73,62.2,-0.20536,0.0002,2.97758]
[1585516318194,134.28,5910.95,62.2,-0.20535,0.0002,2.97757]
[1585516323863,134.26,5910.69,62.2,-0.20539,0.0002,2.97778]
[1585516328894,134.28,5910.53,62.2,-0.20544,0.0002,2.97812]
[1585516339194,134.3,5910.94,62.2,-0.20538,0.0002,2.97787]
[1585516345010,134.29,5910.85,62.2,-0.20539,0.0002,2.97788]
[1585516351053,134.31,5911.19,62.2,-0.20533,0.0002,2.97748]
[1585516356085,134.3,5911.09,62.2,-0.20535,0.0002,2.97756]
[1585516356838,134.3,5911.09,62.2,-0.20535,0.0002,2.97756]
[1585516369184,134.32,5912.45,62.2,-0.2051,0.0002,2.9761]
[1585516374213,134.31,5912.14,62.2,-0.20515,0.0002,2.97633]
[1585516380266,134.35,5911.94,62.2,-0.20523,0.0002,2.97697]
[1585516391361,134.37,5912.36,62.2,-0.20518,0.0002,2.97672]
[1585516396393,134.4,5912.54,62.2,-0.20518,0.0002,2.97682]
[1585516402194,134.35,5912.1,62.2,-0.2052,0.0002,2.97676]
[1585516407471,134.38,5912.29,62.2,-0.20521,0.0002,2.97695]
[1585516412505,134.39,5912.37,62.2,-0.20519,0.0002,2.97678]
[1585516417543,134.47,5913.29,62.2,-0.2051,0.0002,2.97647]
[1585516423194,134.39,5913.69,62.2,-0.20493,0.0002,2.97515]
[1585516427272,134.44,5914.33,62.2,-0.20486,0.0002,2.9749]
[1585516436201,134.48,5916.19,62.2,-0.20454,0.0002,2.97303]
[1585516441708,134.47,5917.06,62.2,-0.20435,0.0002,2.97185]
[1585516448428,134.51,5917.87,62.2,-0.20423,0.0002,2.97121]
[1585516458832,134.56,5920.22,62.2,-0.20383,0.0002,2.96889]
[1585516459775,134.56,5920.22,62.2,-0.20383,0.0002,2.96889]
[1585516464875,134.59,5920.71,62.2,-0.20377,0.0002,2.96861]
[1585516469905,134.64,5921.19,62.2,-0.20373,0.0002,2.96851]
[1585516474944,134.66,5922.12,62.2,-0.20356,0.0002,2.96742]
[1585516479976,134.68,5922.06,62.2,-0.2036,0.0002,2.96774]
[1585516490047,134.73,5922.14,62.2,-0.20365,0.0002,2.96822]
[1585516495194,134.76,5922.13,62.2,-0.20368,0.0002,2.96853]
[1585516501194,134.83,5922.49,62.2,-0.2037,0.0002,2.96887]
[1585516510282,134.84,5922.14,62.2,-0.20377,0.0002,2.96931]
[1585516516194,134.86,5922.01,62.2,-0.20383,0.0002,2.96971]
[1585516522194,134.9,5922.54,62.2,-0.20377,0.0002,2.96947]
[1585516527309,134.88,5922.17,62.2,-0.20382,0.0002,2.96973]
[1585516538387,134.95,5921.88,62.2,-0.20397,0.0002,2.97075]
[1585516544429,134.97,5921.95,62.2,-0.20397,0.0002,2.97086]
[1585516549460,134.97,5922.16,62.2,-0.20394,0.0002,2.97065]
[1585516561194,135.02,5922.22,62.2,-0.20399,0.0002,2.9711]
[1585516566584,135.04,5922.22,62.2,-0.204,0.0002,2.97125]
[1585516571619,135.04,5921.81,62.2,-0.20409,0.0002,2.97179]
[1585516578665,135.06,5921.52,62.2,-0.20418,0.0002,2.9724]
[1585516591193,135.09,5921.45,62.2,-0.20422,0.0002,2.97265]
[1585516596793,135.09,5921.43,62.2,-0.20423,0.0002,2.97269]
[1585516602010,135.1,5921.37,62.2,-0.20424,0.0002,2.97281]
[1585516607869,135.11,5921.49,62.2,-0.20424,0.0002,2.97281]
[1585516614920,135.12,5921.26,62.2,-0.20429,0.0002,2.97319]
[1585516620956,135.13,5921.11,62.2,-0.20433,0.0002,2.97345]
[1585516626000,135.13,5921.02,62.2,-0.20435,0.0002,2.9736]
[1585516636068,135.16,5920.96,62.2,-0.2044,0.0002,2.97396]
[1585516641104,135.15,5921.12,62.2,-0.20436,0.0002,2.97368]
[1585516648151,135.15,5921.06,62.2,-0.20437,0.0002,2.97379]
[1585516659229,135.14,5920.91,62.2,-0.20439,0.0002,2.97374]
[1585516663440,135.16,5920.49,62.2,-0.20449,0.0002,2.97443]
[1585516669301,135.14,5919.81,62.2,-0.2046,0.0002,2.97504]
[1585516674336,135.14,5918.95,62.2,-0.20478,0.0002,2.97611]
[1585516679952,135.14,5918.67,62.2,-0.20483,0.0002,2.97646]
[1585516685734,135.14,5918.38,62.2,-0.20489,0.0002,2.97684]
[1585516691453,135.12,5917.17,62.2,-0.20511,0.0002,2.97806]
[1585516692405,135.12,5917.17,62.2,-0.20511,0.0002,2.97806]
[1585516708592,135.1,5917.2,62.2,-0.20508,0.0002,2.97787]
[1585516719653,135.07,5916.53,62.2,-0.20517,0.0002,2.97825]
[1585516724684,135.07,5916.64,62.2,-0.20514,0.0002,2.97802]
[1585516729721,135.05,5916.22,62.2,-0.20521,0.0002,2.97841]
[1585516735194,135.03,5916.2,62.2,-0.20518,0.0002,2.97816]
[1585516740799,135.03,5916.38,62.2,-0.20515,0.0002,2.97799]
[1585516745834,135.03,5916.44,62.2,-0.20513,0.0002,2.97785]
[1585516756909,135.01,5916.59,62.2,-0.20508,0.0002,2.97747]
[1585516762194,135.01,5916.71,62.2,-0.20506,0.0002,2.97735]
[1585516768195,135.0,5916.62,62.2,-0.20506,0.0002,2.97731]
[1585516785106,134.98,5917.3,62.2,-0.2049,0.0002,2.97616]
[1585516790141,134.98,5917.26,62.2,-0.20491,0.0002,2.97622]
[1585516795178,134.97,5917.21,62.2,-0.20491,0.0002,2.97621]
[1585516800512,134.98,5917.44,62.2,-0.20487,0.0002,2.97599]
[1585516806255,135.0,5918.96,62.2,-0.20459,0.0002,2.97432]
[1585516811291,135.0,5918.82,62.2,-0.20462,0.0002,2.97448]
[1585516817334,134.98,5918.87,62.2,-0.20459,0.0002,2.97429]
[1585516831194,135.0,5918.99,62.2,-0.20458,0.0002,2.97416]
[1585516836469,135.02,5918.9,62.2,-0.20462,0.0002,2.97444]
[1585516841506,135.0,5918.9,62.2,-0.2046,0.0002,2.97429]
[1585516846540,134.99,5918.54,62.2,-0.20466,0.0002,2.9746]
[1585516857617,135.02,5919.98,62.2,-0.20441,0.0002,2.97318]
[1585516862653,135.03,5920.18,62.2,-0.20438,0.0002,2.97304]
[1585516867684,135.03,5920.07,62.2,-0.2044,0.0002,2.97312]
[1585516877755,135.04,5920.31,62.2,-0.20437,0.0002,2.97301]
[1585516882789,135.05,5920.52,62.2,-0.20434,0.0002,2.97284]
[1585516886471,135.08,5920.8,62.2,-0.20431,0.0002,2.97275]
[1585516891854,135.09,5920.65,62.2,-0.20435,0.0002,2.9729]
[1585516897193,135.03,5920.46,62.2,-0.20431,0.0002,2.97249]
[1585516902917,135.08,5920.25,62.2,-0.20443,0.0002,2.97337]
[1585516907968,135.1,5921.32,62.2,-0.20423,0.0002,2.97222]
[1585516915015,135.1,5921.78,62.2,-0.20414,0.0002,2.97168]
[1585516920045,135.13,5922.4,62.2,-0.20405,0.0002,2.97118]
[1585516936161,135.15,5923.11,62.2,-0.20394,0.0002,2.97059]
[1585516941196,135.15,5923.56,62.2,-0.20385,0.0002,2.97003]
[1585516947234,135.17,5923.47,62.2,-0.20389,0.0002,2.97033]
[1585516958318,135.21,5923.77,62.2,-0.20387,0.0002,2.97022]
[1585516959888,135.21,5923.77,62.2,-0.20387,0.0002,2.97022]
[1585516965364,135.23,5924.02,62.2,-0.20385,0.0002,2.97017]
[1585516970397,135.24,5924.46,62.2,-0.20377,0.0002,2.96969]
[1585516971672,135.24,5924.46,62.2,-0.20377,0.0002,2.96969]
[1585516977411,135.25,5925.4,62.2,-0.2036,0.0002,2.9687]
[1585516987517,135.3,5927.0,62.2,-0.20333,0.0002,2.9672]
[1585516992550,135.32,5926.94,62.2,-0.20337,0.0002,2.96749]
[1585516999194,135.34,5926.81,62.2,-0.20343,0.0002,2.96793]
[1585517005194,135.36,5926.75,62.2,-0.20346,0.0002,2.96821]
[1585517010680,135.38,5927.54,62.2,-0.20334,0.0002,2.96748]
[1585517017193,135.41,5926.62,62.2,-0.20354,0.0002,2.96875]
[1585517028807,135.4,5926.07,62.2,-0.20365,0.0002,2.96935]
[1585517038879,135.43,5925.24,62.2,-0.20384,0.0002,2.97062]
[1585517043910,135.46,5925.0,62.2,-0.20393,0.0002,2.97125]
[1585517046945,135.46,5924.91,62.2,-0.20395,0.0002,2.97138]
[1585517055351,135.44,5923.63,62.2,-0.20418,0.0002,2.97279]
[1585517062038,135.44,5923.19,62.2,-0.20427,0.0002,2.97331]
[1585517062609,135.45,5923.06,62.2,-0.20431,0.0002,2.97357]
[1585517072437,135.37,5919.58,62.2,-0.20489,0.0002,2.97682]
[1585517077699,135.43,5919.59,62.2,-0.20496,0.0002,2.97744]
[1585517083194,135.42,5919.16,62.2,-0.20504,0.0002,2.97784]
[1585517084013,135.42,5919.16,62.2,-0.20504,0.0002,2.97784]
[1585517089194,135.4,5918.8,62.2,-0.20508,0.0002,2.97807]
[1585517092519,135.38,5918.14,62.2,-0.20519,0.0002,2.97867]
[1585517105024,135.29,5914.48,62.2,-0.20582,0.0002,2.98223]
[1585517110377,135.29,5914.36,62.2,-0.20584,0.0002,2.98235]
[1585517115408,135.26,5914.02,62.2,-0.20587,0.0002,2.98247]
[1585517120449,135.24,5913.52,62.2,-0.20595,0.0002,2.98287]
[1585517126908,135.21,5912.61,62.2,-0.20609,0.0002,2.98365]
[1585517132528,135.16,5912.54,62.2,-0.20605,0.0002,2.98315]
[1585517138570,135.13,5912.65,62.2,-0.20599,0.0002,2.98265]
[1585517149194,135.07,5912.7,62.2,-0.20591,0.0002,2.98202]
[1585517154683,135.06,5912.87,62.2,-0.20585,0.0002,2.98162]
[1585517160730,135.02,5912.89,62.2,-0.20581,0.0002,2.98126]
[1585517165759,135.01,5912.75,62.2,-0.20582,0.0002,2.98129]
[1585517176834,134.96,5912.9,62.2,-0.20574,0.0002,2.98062]
[1585517181871,134.94,5912.81,62.2,-0.20572,0.0002,2.98044]
[1585517186907,134.95,5913.48,62.2,-0.2056,0.0002,2.97976]
[1585517196977,134.92,5914.28,62.2,-0.20539,0.0002,2.97826]
[1585517202016,134.94,5914.91,62.2,-0.2053,0.0002,2.97779]
[1585517209194,134.89,5914.74,62.2,-0.20526,0.0002,2.97738]
[1585517220140,134.88,5914.8,62.2,-0.20524,0.0002,2.97721]
[1585517225174,134.88,5914.94,62.2,-0.20521,0.0002,2.97706]
[1585517230193,134.86,5914.83,62.2,-0.20521,0.0002,2.97702]
[1585517235245,134.86,5915.06,62.2,-0.20516,0.0002,2.97669]
[1585517240275,134.86,5915.1,62.2,-0.20516,0.0002,2.97665]
[1585517246318,134.85,5915.11,62.2,-0.20515,0.0002,2.9766]
[1585517250439,134.85,5915.18,62.2,-0.20513,0.0002,2.97646]
[1585517257193,134.85,5915.74,62.2,-0.20502,0.0002,2.97567]
[1585517262505,134.85,5915.73,62.2,-0.20502,0.0002,2.97566]
[1585517268474,134.86,5916.07,62.2,-0.20496,0.0002,2.97535]
[1585517273507,134.86,5915.84,62.2,-0.205,0.0002,2.9756]
[1585517278544,134.85,5916.12,62.2,-0.20494,0.0002,2.97518]
[1585517283578,134.86,5916.55,62.2,-0.20486,0.0002,2.97475]
[1585517298683,134.9,5918.57,62.2,-0.2045,0.0002,2.97263]
[1585517303719,134.88,5918.78,62.2,-0.20444,0.0002,2.97219]
[1585517309767,134.9,5918.8,62.2,-0.20446,0.0002,2.9724]
[1585517320193,134.92,5919.36,62.2,-0.20437,0.0002,2.97178]
[1585517325874,134.93,5919.05,62.2,-0.20444,0.0002,2.97226]
[1585517330911,134.94,5919.46,62.2,-0.20437,0.0002,2.97188]
[1585517335949,134.95,5919.42,62.2,-0.20439,0.0002,2.97202]
[1585517340279,134.98,5919.87,62.2,-0.20434,0.0002,2.97179]
[1585517346017,134.95,5919.23,62.2,-0.20443,0.0002,2.9723]
[1585517351051,134.98,5919.33,62.2,-0.20444,0.0002,2.97242]
[1585517356194,134.99,5919.63,62.2,-0.2044,0.0002,2.97224]
[1585517361783,135.0,5919.68,62.2,-0.20439,0.0002,2.97219]
[1585517368194,135.0,5919.63,62.2,-0.20441,0.0002,2.97231]
[1585517374194,135.0,5919.33,62.2,-0.20447,0.0002,2.97258]
[1585517379247,135.02,5919.52,62.2,-0.20446,0.0002,2.97256]
[1585517391336,135.04,5919.44,62.2,-0.20449,0.0002,2.97278]
[1585517397371,135.03,5919.03,62.2,-0.20456,0.0002,2.97319]
[1585517403416,135.04,5919.71,62.2,-0.20444,0.0002,2.97249]
[1585517408449,135.06,5919.49,62.2,-0.2045,0.0002,2.97294]
[1585517410337,135.05,5919.44,62.2,-0.20451,0.0002,2.97294]
[1585517416511,135.07,5919.44,62.2,-0.20453,0.0002,2.97315]
[1585517422194,135.06,5919.34,62.2,-0.20454,0.0002,2.97317]
[1585517427584,135.07,5919.21,62.2,-0.20457,0.0002,2.97339]
[1585517437647,135.09,5919.76,62.2,-0.20449,0.0002,2.97286]
[1585517442692,135.07,5919.47,62.2,-0.20452,0.0002,2.97301]
[1585517447724,135.09,5919.92,62.2,-0.20445,0.0002,2.97262]
[1585517453768,135.09,5919.97,62.2,-0.20445,0.0002,2.97262]
[1585517458803,135.1,5920.02,62.2,-0.20444,0.0002,2.97258]
[1585517469882,135.11,5920.11,62.2,-0.20444,0.0002,2.97262]
[1585517474917,135.11,5920.14,62.2,-0.20443,0.0002,2.97256]
[1585517480957,135.11,5920.0,62.2,-0.20446,0.0002,2.97277]
[1585517491194,135.13,5920.26,62.2,-0.20443,0.0002,2.97254]
[1585517497069,135.15,5920.54,62.2,-0.20439,0.0002,2.97236]
[1585517502112,135.14,5920.45,62.2,-0.2044,0.0002,2.97233]
[1585517507142,135.14,5920.38,62.2,-0.20442,0.0002,2.97245]
[1585517517213,135.16,5920.58,62.2,-0.2044,0.0002,2.97244]
[1585517523254,135.15,5920.76,62.2,-0.20436,0.0002,2.97215]
[1585517528286,135.16,5920.79,62.2,-0.20436,0.0002,2.97218]
[1585517538358,135.17,5920.77,62.2,-0.20437,0.0002,2.9723]
[1585517540698,135.17,5920.72,62.2,-0.20439,0.0002,2.9724]
[1585517546416,135.2,5921.4,62.2,-0.20429,0.0002,2.97189]
[1585517551458,135.22,5922.32,62.2,-0.20412,0.0002,2.97078]
[1585517560605,135.21,5923.49,62.2,-0.20387,0.0002,2.96922]
[1585517566556,135.22,5923.7,62.2,-0.20385,0.0002,2.96914]
[1585517571590,135.25,5923.82,62.2,-0.20386,0.0002,2.96931]
[1585517576627,135.25,5923.88,62.2,-0.20385,0.0002,2.96922]
[1585517582513,135.27,5924.12,62.2,-0.20382,0.0002,2.96911]
[1585517584222,135.27,5924.12,62.2,-0.20382,0.0002,2.96911]
[1585517589713,135.3,5925.05,62.2,-0.20368,0.0002,2.96833]
[1585517594751,135.31,5925.48,62.2,-0.2036,0.0002,2.96786]
[1585517598902,135.32,5925.9,62.2,-0.20353,0.0002,2.96746]
[1585517604821,135.34,5926.49,62.2,-0.20344,0.0002,2.96696]
[1585517614894,135.38,5926.78,62.2,-0.20343,0.0002,2.96693]
[1585517619927,135.39,5926.82,62.2,-0.20343,0.0002,2.96698]
[1585517624963,135.4,5926.89,62.2,-0.20343,0.0002,2.96697]
[1585517629996,135.43,5927.06,62.2,-0.20343,0.0002,2.96707]
[1585517641073,135.48,5927.38,62.2,-0.20342,0.0002,2.96717]
[1585517647113,135.48,5927.59,62.2,-0.20338,0.0002,2.96693]
[1585517653160,135.5,5927.67,62.2,-0.20339,0.0002,2.96706]
[1585517657012,135.52,5927.87,62.2,-0.20339,0.0002,2.96709]
[1585517657241,135.57,5928.49,62.2,-0.20331,0.0002,2.96676]
[1585517657607,135.57,5928.49,62.2,-0.20331,0.0002,2.96676]
[1585517666164,135.54,5928.17,62.2,-0.20335,0.0002,2.9669]
[1585517672290,135.56,5927.53,62.2,-0.20349,0.0002,2.96777]
[1585517678335,135.57,5927.09,62.2,-0.2036,0.0002,2.96845]
[1585517686479,135.59,5926.7,62.2,-0.20369,0.0002,2.96905]
[1585517692432,135.59,5926.46,62.2,-0.20375,0.0002,2.96943]
[1585517698194,135.61,5926.5,62.2,-0.20376,0.0002,2.9696]
[1585517703511,135.61,5926.46,62.2,-0.20376,0.0002,2.96956]
[1585517708543,135.62,5926.58,62.2,-0.20375,0.0002,2.96952]
[1585517715609,135.59,5925.59,62.2,-0.20391,0.0002,2.97043]
[1585517724657,135.61,5925.23,62.2,-0.20401,0.0002,2.97112]
[1585517731194,135.63,5925.23,62.2,-0.20403,0.0002,2.97115]
[1585517742785,135.62,5925.07,62.2,-0.20405,0.0002,2.97132]
[1585517747817,135.62,5924.99,62.2,-0.20407,0.0002,2.97143]
[1585517752855,135.62,5925.02,62.2,-0.20407,0.0002,2.97138]
[1585517757892,135.62,5924.98,62.2,-0.20407,0.0002,2.97143]
[1585517767961,135.62,5925.16,62.2,-0.20403,0.0002,2.97117]
[1585517772996,135.62,5924.88,62.2,-0.20409,0.0002,2.97153]
[1585517778030,135.62,5924.76,62.2,-0.20411,0.0002,2.97168]
[1585517788101,135.61,5924.54,62.2,-0.20414,0.0002,2.97181]
[1585517794143,135.58,5923.62,62.2,-0.20428,0.0002,2.97247]
[1585517804211,135.59,5921.96,62.2,-0.20463,0.0002,2.97469]
[1585517805398,135.59,5921.95,62.2,-0.20463,0.0002,2.97468]
[1585517817306,135.57,5920.81,62.2,-0.20483,0.0002,2.97579]
[1585517823348,135.54,5920.74,62.2,-0.20482,0.0002,2.97567]
[1585517827153,135.54,5920.64,62.2,-0.20483,0.0002,2.97569]
[1585517832409,135.51,5920.35,62.2,-0.20485,0.0002,2.97577]
[1585517842483,135.48,5919.31,62.2,-0.20502,0.0002,2.97667]
[1585517847514,135.46,5919.04,62.2,-0.20505,0.0002,2.97682]
[1585517850445,135.47,5919.13,62.2,-0.20504,0.0002,2.97679]
[1585517856576,135.44,5918.85,62.2,-0.20506,0.0002,2.97674]
[1585517866647,135.41,5918.48,62.2,-0.20509,0.0002,2.97682]
[1585517871681,135.4,5918.23,62.2,-0.20513,0.0002,2.97702]
[1585517871970,135.4,5918.23,62.2,-0.20513,0.0002,2.97702]
[1585517877724,135.38,5918.29,62.2,-0.2051,0.0002,2.97678]
[1585517887797,135.34,5917.8,62.2,-0.20515,0.0002,2.97699]
[1585517889898,135.34,5917.61,62.2,-0.20518,0.0002,2.97716]
[1585517897884,135.25,5914.8,62.2,-0.20564,0.0002,2.97967]
[1585517898604,135.25,5914.8,62.2,-0.20564,0.0002,2.97967]
[1585517903908,135.28,5914.07,62.2,-0.20582,0.0002,2.98089]
[1585517904834,135.28,5914.07,62.2,-0.20582,0.0002,2.98089]
[1585517909949,135.22,5912.57,62.2,-0.20606,0.0002,2.98214]
[1585517920017,135.17,5910.57,62.2,-0.20639,0.0002,2.98393]
[1585517930091,135.11,5909.93,62.2,-0.20644,0.0002,2.98401]
[1585517937825,135.04,5909.41,62.2,-0.20646,0.0002,2.98393]
[1585517948216,134.98,5907.47,62.2,-0.20678,0.0002,2.98569]
[1585517953250,134.88,5905.23,62.2,-0.20712,0.0002,2.98738]
[1585517958434,134.91,5905.13,62.2,-0.20717,0.0002,2.98782]
[1585517965867,134.66,5899.2,62.2,-0.20808,0.0002,2.99251]
[1585517965870,134.66,5899.2,62.2,-0.20808,0.0002,2.99251]
[1585517965936,134.66,5899.2,62.2,-0.20808,0.0002,2.99251]
[1585517971377,134.84,5896.27,62.2,-0.20888,0.0002,2.99775]
[1585517972684,134.75,5895.11,62.2,-0.20901,0.0002,2.99826]
[1585517978425,134.82,5894.39,62.2,-0.20924,0.0002,2.99985]
[1585517989772,134.82,5894.21,62.2,-0.20928,0.0002,3.00006]
[1585517989782,134.82,5894.21,62.2,-0.20928,0.0002,3.00006]
[1585517996556,134.77,5893.82,62.2,-0.2093,0.0002,3.00004]
[1585518001589,134.74,5894.05,62.2,-0.20922,0.0002,2.99944]
[1585518006620,134.71,5894.01,62.2,-0.20919,0.0002,2.99922]
[1585518016694,134.65,5894.14,62.2,-0.20909,0.0002,2.99847]
[1585518026761,134.64,5895.8,62.2,-0.20873,0.0002,2.99627]
[1585518031763,134.66,5897.1,62.2,-0.20849,0.0002,2.99478]
[1585518036834,134.61,5897.91,62.2,-0.20826,0.0002,2.99324]
[1585518041872,134.63,5899.42,62.2,-0.20798,0.0002,2.99164]
[1585518051937,134.59,5900.26,62.2,-0.20777,0.0002,2.99024]
[1585518056973,134.59,5901.1,62.2,-0.20759,0.0002,2.98916]
[1585518067193,134.61,5901.59,62.2,-0.20751,0.0002,2.98877]
[1585518073085,134.61,5902.41,62.2,-0.20735,0.0002,2.98781]
[1585518079131,134.61,5902.43,62.2,-0.20734,0.0002,2.9877]
[1585518089198,134.65,5902.52,62.2,-0.20738,0.0002,2.98807]
[1585518094235,134.68,5903.14,62.2,-0.20728,0.0002,2.98743]
[1585518099269,134.66,5903.3,62.2,-0.20722,0.0002,2.98702]
[1585518104304,134.72,5903.9,62.2,-0.20717,0.0002,2.98691]
[1585518109336,134.71,5904.32,62.2,-0.20707,0.0002,2.98629]
[1585518119409,134.72,5904.71,62.2,-0.20701,0.0002,2.98596]
[1585518124441,134.75,5904.63,62.2,-0.20706,0.0002,2.98635]
[1585518132887,134.76,5905.19,62.2,-0.20696,0.0002,2.98576]
[1585518149619,134.79,5905.61,62.2,-0.20692,0.0002,2.98562]
[1585518154659,134.82,5905.59,62.2,-0.20695,0.0002,2.98577]
[1585518157859,134.83,5905.83,62.2,-0.20691,0.0002,2.98556]
[1585518157925,134.83,5905.83,62.2,-0.20691,0.0002,2.98556]
[1585518158072,134.83,5905.83,62.2,-0.20691,0.0002,2.98556]
[1585518158076,134.83,5905.83,62.2,-0.20691,0.0002,2.98556]
[1585518168753,134.71,5906.01,62.2,-0.20673,0.0002,2.98411]
[1585518173786,134.65,5906.16,62.2,-0.20662,0.0002,2.9833]
[1585518180841,134.58,5906.0,62.2,-0.20657,0.0002,2.98275]
[1585518190910,134.51,5907.03,62.2,-0.20628,0.0002,2.98076]
[1585518192315,134.49,5907.11,62.2,-0.20624,0.0002,2.98049]
[1585518197961,134.45,5907.23,62.2,-0.20616,0.0002,2.9799]
[1585518202991,134.41,5907.41,62.2,-0.20608,0.0002,2.97923]
[1585518208194,134.39,5907.72,62.2,-0.20599,0.0002,2.97868]
[1585518219105,134.3,5907.58,62.2,-0.20591,0.0002,2.97778]
[1585518225145,134.28,5907.5,62.2,-0.20589,0.0002,2.97764]
[1585518230180,134.26,5907.51,62.2,-0.20586,0.0002,2.97737]
[1585518238854,134.21,5907.22,62.2,-0.20587,0.0002,2.97726]
[1585518246295,134.18,5907.27,62.2,-0.20582,0.0002,2.97686]
[1585518252336,134.15,5907.24,62.2,-0.20579,0.0002,2.9766]
[1585518257372,134.14,5907.41,62.2,-0.20573,0.0002,2.97621]
[1585518267438,134.1,5907.04,62.2,-0.20576,0.0002,2.97627]
[1585518273485,134.07,5906.89,62.2,-0.20575,0.0002,2.97596]
[1585518278516,134.05,5905.96,62.2,-0.20592,0.0002,2.97699]
[1585518291604,134.0,5906.06,62.2,-0.20584,0.0002,2.97634]
[1585518296644,133.98,5906.12,62.2,-0.20579,0.0002,2.97598]
[1585518302625,133.97,5904.96,62.2,-0.20602,0.0002,2.97734]
[1585518307719,133.94,5903.11,62.2,-0.20636,0.0002,2.97928]
[1585518310295,133.87,5902.32,62.2,-0.20644,0.0002,2.97959]
[1585518320810,133.88,5901.96,62.2,-0.20652,0.0002,2.98009]
[1585518325846,133.86,5902.58,62.2,-0.20637,0.0002,2.97913]
[1585518331194,133.83,5902.36,62.2,-0.20637,0.0002,2.9789]
[1585518343194,133.77,5902.81,62.2,-0.20621,0.0002,2.97776]
[1585518349194,133.74,5902.71,62.2,-0.20619,0.0002,2.97757]
[1585518355193,133.73,5902.63,62.2,-0.2062,0.0002,2.97759]
[1585518361092,133.71,5902.84,62.2,-0.20612,0.0002,2.97705]
[1585518367193,133.69,5902.72,62.2,-0.20612,0.0002,2.977]
[1585518373194,133.67,5902.53,62.2,-0.20614,0.0002,2.97705]
[1585518379194,133.65,5902.44,62.2,-0.20613,0.0002,2.97692]
[1585518385194,133.61,5902.02,62.2,-0.20617,0.0002,2.97705]
[1585518390299,133.63,5902.28,62.2,-0.20613,0.0002,2.97686]
[1585518396336,133.61,5902.26,62.2,-0.20611,0.0002,2.97658]
[1585518401372,133.58,5901.87,62.2,-0.20616,0.0002,2.97678]
[1585518406409,133.55,5899.96,62.2,-0.2065,0.0002,2.97878]
[1585518411442,133.56,5899.96,62.2,-0.20652,0.0002,2.97891]
[1585518419989,133.52,5899.19,62.2,-0.20663,0.0002,2.97945]
[1585518430573,133.47,5897.84,62.2,-0.20685,0.00021,2.98064]
[1585518431142,133.47,5897.84,62.2,-0.20685,0.00021,2.98064]
[1585518436620,133.44,5897.04,62.2,-0.20697,0.00021,2.98128]
[1585518441651,133.42,5896.52,62.2,-0.20705,0.00021,2.98174]
[1585518444758,133.39,5896.04,62.2,-0.20712,0.00021,2.98203]
[1585518450715,133.38,5895.98,62.2,-0.20711,0.00021,2.98194]
[1585518453205,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453208,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453357,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453416,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453422,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453431,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453443,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453454,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453464,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453476,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453482,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453490,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453498,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453511,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453515,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453526,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453533,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453544,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453552,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453567,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453573,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453584,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453599,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453614,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453625,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453641,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453656,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453670,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453676,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453688,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453696,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453716,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453726,133.37,5896.0,62.2,-0.20709,0.00021,2.98172]
[1585518453751,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453760,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453773,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453785,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453795,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453800,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453814,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453819,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453832,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453839,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453873,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453883,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453893,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453899,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453914,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453921,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453939,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453948,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453965,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453974,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453982,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518453990,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454006,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454019,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454029,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454037,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454051,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454062,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454076,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454087,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454114,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454118,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454131,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454138,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454150,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454163,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454202,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454210,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454228,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454237,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454250,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454262,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454275,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454278,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454292,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454305,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454319,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454325,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454353,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454362,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454378,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454383,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454396,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454407,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454425,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518454434,133.37,5896.0,62.2,-0.2071,0.00021,2.98174]
[1585518464816,133.36,5893.65,62.2,-0.20756,0.00021,2.98452]
[1585518469852,133.36,5893.19,62.2,-0.20765,0.00021,2.98505]
[1585518477005,133.34,5893.22,62.2,-0.20762,0.00021,2.98479]
[1585518482942,133.32,5892.81,62.2,-0.20768,0.00021,2.98513]
[1585518486936,133.31,5892.51,62.2,-0.20774,0.00021,2.98544]
[1585518492002,133.29,5891.77,62.2,-0.20786,0.00021,2.98612]
[1585518502075,133.28,5892.63,62.2,-0.20768,0.00021,2.98498]
[1585518507109,133.27,5893.42,62.2,-0.2075,0.00021,2.9839]
[1585518512144,133.25,5894.34,62.2,-0.20728,0.00021,2.98241]
[1585518517177,133.24,5894.27,62.2,-0.20728,0.00021,2.98231]
[1585518518219,133.27,5894.3,62.2,-0.20731,0.00021,2.98257]
[1585518529262,133.29,5894.7,62.2,-0.20725,0.00021,2.98234]
[1585518541194,133.27,5895.0,62.2,-0.20717,0.00021,2.98178]
[1585518551418,133.28,5894.97,62.2,-0.20719,0.00021,2.9819]
[1585518561485,133.26,5895.07,62.2,-0.20715,0.00021,2.98161]
[1585518566520,133.26,5895.27,62.2,-0.2071,0.00021,2.98132]
[1585518569638,133.28,5895.49,62.2,-0.20708,0.00021,2.98123]
[1585518577081,133.26,5895.48,62.2,-0.20705,0.00021,2.98091]
[1585518583194,133.29,5896.13,62.2,-0.20695,0.00021,2.98038]
[1585518588673,133.28,5896.43,62.2,-0.20689,0.00021,2.97999]
[1585518595194,133.29,5896.47,62.2,-0.20688,0.00021,2.97999]
[1585518601194,133.29,5896.24,62.2,-0.20693,0.00021,2.98024]
[1585518606802,133.31,5896.7,62.2,-0.20686,0.00021,2.97992]
[1585518611837,133.29,5896.47,62.2,-0.20689,0.00021,2.98002]
[1585518619194,133.31,5896.77,62.2,-0.20685,0.00021,2.97986]
[1585518631194,133.32,5896.29,62.2,-0.20696,0.00021,2.98043]
[1585518642047,133.3,5895.76,62.2,-0.20703,0.00021,2.98081]
[1585518647085,133.33,5895.72,62.2,-0.20709,0.00021,2.98124]
[1585518656435,133.33,5895.02,62.2,-0.20723,0.00021,2.9821]
[1585518666235,133.38,5894.83,62.2,-0.20734,0.00021,2.98291]
[1585518672506,133.38,5895.29,62.2,-0.20724,0.00021,2.98233]
[1585518677586,133.42,5895.35,62.2,-0.20727,0.00021,2.98261]
[1585518683338,133.43,5895.13,62.2,-0.20733,0.00021,2.98303]
[1585518688369,133.46,5896.07,62.2,-0.20718,0.00021,2.9822]
[1585518693406,133.49,5896.44,62.2,-0.20713,0.00021,2.98184]
[1585518698445,133.51,5896.67,62.2,-0.2071,0.00021,2.98177]
[1585518708511,133.54,5896.76,62.2,-0.20712,0.00021,2.98196]
[1585518714556,133.57,5896.57,62.2,-0.2072,0.00021,2.98253]
[1585518720597,133.61,5896.91,62.2,-0.20718,0.00021,2.98254]
[1585518730665,133.62,5897.18,62.2,-0.20714,0.00021,2.98232]
[1585518735699,133.66,5897.47,62.2,-0.20713,0.00021,2.98237]
[1585518745769,133.68,5897.96,62.2,-0.20705,0.0002,2.98197]
[1585518750805,133.68,5897.9,62.2,-0.20707,0.0002,2.98209]
[1585518760876,133.73,5898.24,62.2,-0.20705,0.0002,2.98201]
[1585518765916,133.75,5898.11,62.2,-0.20711,0.0002,2.98245]
[1585518770948,133.76,5898.43,62.2,-0.20705,0.0002,2.98208]
[1585518775981,133.77,5898.41,62.2,-0.20706,0.0002,2.98223]
[1585518786049,133.82,5899.01,62.2,-0.20701,0.0002,2.98205]
[1585518801592,133.86,5900.45,62.2,-0.20677,0.0002,2.98073]
[1585518808194,133.89,5900.44,62.2,-0.2068,0.0002,2.981]
[1585518811722,133.91,5900.92,62.2,-0.20672,0.0002,2.98048]
[1585518811802,133.91,5900.92,62.2,-0.20672,0.0002,2.98048]
[1585518820193,133.89,5901.31,62.2,-0.20661,0.0002,2.97976]
[1585518831366,133.88,5901.58,62.2,-0.20655,0.0002,2.97935]
[1585518838194,133.87,5901.66,62.2,-0.20652,0.0002,2.97915]
[1585518844194,133.87,5901.74,62.2,-0.20651,0.0002,2.97911]
[1585518849492,133.88,5901.33,62.2,-0.2066,0.0002,2.97967]
[1585518856194,133.87,5901.42,62.2,-0.20657,0.0002,2.97943]
[1585518861576,133.86,5901.39,62.2,-0.20657,0.0002,2.97939]
[1585518867620,133.86,5901.55,62.2,-0.20653,0.0002,2.97918]
[1585518871552,133.87,5901.8,62.2,-0.20648,0.0002,2.97882]
[1585518881719,133.91,5903.15,62.2,-0.20626,0.0002,2.97756]
[1585518882865,133.88,5903.44,62.2,-0.20617,0.0002,2.97697]
[1585518893802,133.88,5906.37,62.2,-0.20557,0.0002,2.97326]
[1585518894459,133.88,5906.37,62.2,-0.20557,0.0002,2.97326]
[1585518899843,133.92,5907.51,62.2,-0.20539,0.0002,2.97229]
[1585518903161,133.91,5908.06,62.2,-0.20526,0.0002,2.97151]
[1585518906184,133.98,5908.67,62.2,-0.20523,0.0002,2.97153]
[1585518906206,133.98,5908.67,62.2,-0.20523,0.0002,2.97153]
[1585518908020,133.92,5908.35,62.2,-0.20522,0.0002,2.97126]
[1585518908023,133.92,5908.35,62.2,-0.20522,0.0002,2.97126]
[1585518913941,133.94,5909.14,62.2,-0.20509,0.0002,2.97051]
[1585518918984,133.98,5910.09,62.2,-0.20494,0.0002,2.96975]
[1585518929050,133.96,5912.18,62.2,-0.2045,0.0002,2.96697]
[1585518934194,133.95,5911.66,62.2,-0.20458,0.0002,2.96734]
[1585518940126,133.98,5911.47,62.2,-0.20466,0.0002,2.96793]
[1585518946166,133.97,5911.19,62.2,-0.20469,0.0002,2.96808]
[1585518951202,134.0,5911.69,62.2,-0.20463,0.0002,2.96781]
[1585518957242,134.0,5911.81,62.2,-0.20461,0.0002,2.96771]
[1585518963283,134.01,5911.69,62.2,-0.20464,0.0002,2.9679]
[1585518968322,134.02,5911.82,62.2,-0.20463,0.0002,2.96782]
[1585518976193,134.03,5911.91,62.2,-0.20462,0.0002,2.96783]
[1585518985909,133.98,5911.8,62.2,-0.20459,0.0002,2.96749]
[1585518991482,134.06,5911.98,62.2,-0.20464,0.0002,2.96792]
[1585518997193,134.07,5912.32,62.2,-0.20459,0.0002,2.96766]
[1585519002242,134.06,5912.35,62.2,-0.20457,0.0002,2.96751]
[1585519004865,134.08,5912.52,62.2,-0.20456,0.0002,2.96747]
[1585519010613,134.06,5912.49,62.2,-0.20454,0.0002,2.96735]
[1585519015650,134.07,5912.49,62.2,-0.20455,0.0002,2.96743]
[1585519020682,134.1,5912.6,62.2,-0.20457,0.0002,2.9676]
[1585519025723,134.1,5912.6,62.2,-0.20457,0.0002,2.96759]
[1585519028991,134.12,5912.52,62.2,-0.20461,0.0002,2.96796]
[1585519040825,134.11,5913.32,62.2,-0.20444,0.0002,2.96686]
[1585519046867,134.12,5913.06,62.2,-0.2045,0.0002,2.96729]
[1585519051903,134.14,5913.25,62.2,-0.20449,0.0002,2.96716]
[1585519062980,134.13,5913.27,62.2,-0.20447,0.0002,2.96702]
[1585519069194,134.15,5913.49,62.2,-0.20445,0.0002,2.96695]
[1585519070135,134.15,5913.49,62.2,-0.20445,0.0002,2.96696]
[1585519077074,134.18,5913.75,62.2,-0.20443,0.0002,2.96689]
[1585519087194,134.17,5913.38,62.2,-0.2045,0.0002,2.96732]
[1585519093188,134.19,5913.41,62.2,-0.20451,0.0002,2.96745]
[1585519098226,134.2,5913.45,62.2,-0.20451,0.0002,2.96748]
[1585519105674,134.2,5913.59,62.2,-0.20449,0.0002,2.96732]
[1585519111318,134.2,5913.43,62.2,-0.20451,0.0002,2.96735]
[1585519117193,134.2,5913.56,62.2,-0.20449,0.0002,2.96728]
[1585519122394,134.22,5913.77,62.2,-0.20447,0.0002,2.96714]
[1585519127426,134.2,5913.5,62.2,-0.2045,0.0002,2.96726]
[1585519137501,134.12,5912.19,62.2,-0.20467,0.0002,2.96812]
[1585519141267,134.13,5908.71,62.2,-0.20538,0.0002,2.9725]
[1585519142217,134.21,5908.54,62.2,-0.20552,0.0002,2.97355]
[1585519142252,134.21,5908.54,62.2,-0.20552,0.0002,2.97355]
[1585519142293,134.21,5908.54,62.2,-0.20552,0.0002,2.97355]
[1585519149288,134.25,5904.48,62.2,-0.2064,0.0002,2.97905]
[1585519154614,134.3,5900.26,62.2,-0.20732,0.0002,2.98476]
[1585519156121,134.32,5900.19,62.2,-0.20735,0.0002,2.98503]
[1585519166703,134.36,5899.39,62.2,-0.20756,0.0002,2.98641]
[1585519171737,134.37,5899.39,62.2,-0.20757,0.0002,2.98641]
[1585519176772,134.37,5898.79,62.2,-0.20769,0.0002,2.98712]
[1585519181812,134.39,5898.65,62.2,-0.20775,0.0002,2.98754]
[1585519191879,134.35,5895.41,62.2,-0.20836,0.0002,2.99109]
[1585519194309,134.34,5894.24,62.2,-0.20859,0.0002,2.99242]
[1585519195722,134.34,5893.38,62.2,-0.20876,0.00021,2.99346]
[1585519195732,134.34,5893.38,62.2,-0.20876,0.00021,2.99346]
[1585519203788,134.42,5887.33,62.2,-0.21011,0.00021,3.00169]
[1585519211707,134.29,5878.69,62.2,-0.21173,0.00021,3.01086]
[1585519213391,134.26,5876.16,62.2,-0.21223,0.00021,3.0137]
[1585519213636,134.26,5876.16,62.2,-0.21223,0.00021,3.0137]
[1585519213735,134.26,5876.16,62.2,-0.21223,0.00021,3.0137]
[1585519216675,134.28,5874.68,62.2,-0.21256,0.00021,3.0157]
[1585519216699,134.28,5874.68,62.2,-0.21256,0.00021,3.0157]
[1585519222085,134.32,5877.09,62.2,-0.2121,0.00021,3.01314]
[1585519222124,134.32,5877.09,62.2,-0.2121,0.00021,3.01314]
[1585519228128,134.27,5874.44,62.2,-0.2126,0.00021,3.01588]
[1585519233189,134.35,5873.14,62.2,-0.21296,0.00021,3.01812]
[1585519241140,134.37,5874.65,62.2,-0.21267,0.00021,3.01646]
[1585519254213,134.36,5872.34,62.2,-0.21313,0.00021,3.01912]
[1585519261136,134.27,5870.42,62.2,-0.21342,0.00021,3.02055]
[1585519261282,134.29,5870.67,62.2,-0.2134,0.00021,3.02051]
[1585519261924,134.29,5870.67,62.2,-0.2134,0.00021,3.02051]
[1585519267405,134.25,5871.17,62.2,-0.21325,0.00021,3.0195]
[1585519280556,134.37,5872.75,62.2,-0.21307,0.00021,3.01879]
[1585519286534,134.58,5884.72,62.2,-0.21083,0.00021,3.00638]
[1585519301640,134.43,5888.52,62.2,-0.20986,0.00021,3.00008]
[1585519316744,134.51,5897.38,62.2,-0.20815,0.0002,2.99013]
[1585519326814,134.62,5894.33,62.2,-0.2089,0.0002,2.99495]
[1585519331851,134.63,5893.78,62.2,-0.20903,0.0002,2.99575]
[1585519336888,134.73,5891.5,62.2,-0.20962,0.00021,2.99954]
[1585519343301,134.65,5887.28,62.2,-0.21039,0.00021,3.00389]
[1585519346029,134.76,5886.49,62.2,-0.21068,0.00021,3.00587]
[1585519346040,134.76,5886.49,62.2,-0.21068,0.00021,3.00587]
[1585519346043,134.76,5886.49,62.2,-0.21068,0.00021,3.00587]
[1585519357026,134.79,5886.49,62.2,-0.21072,0.00021,3.00614]
[1585519366708,134.87,5889.87,62.2,-0.21011,0.00021,3.00277]
[1585519366719,134.87,5889.87,62.2,-0.21011,0.00021,3.00277]
[1585519367827,134.88,5890.15,62.2,-0.21008,0.00021,3.00262]
[1585519368187,134.93,5890.91,62.2,-0.20997,0.00021,3.00214]
[1585519375153,134.9,5890.18,62.2,-0.21009,0.00021,3.00273]
[1585519380190,134.92,5890.11,62.2,-0.21013,0.00021,3.00307]
[1585519384324,134.92,5891.0,62.2,-0.20995,0.00021,3.002]
[1585519390260,134.99,5890.42,62.2,-0.21015,0.00021,3.00335]
[1585519405362,135.04,5890.47,62.2,-0.2102,0.0002,3.00378]
[1585519410398,135.06,5890.56,62.2,-0.2102,0.0002,3.00387]
[1585519415431,135.1,5889.76,62.2,-0.21041,0.00021,3.00512]
[1585519420469,135.08,5888.91,62.2,-0.21057,0.00021,3.00601]
[1585519426194,135.11,5889.44,62.2,-0.21049,0.00021,3.0056]
[1585519432194,135.11,5889.53,62.2,-0.21047,0.00021,3.00549]
[1585519437587,135.15,5889.8,62.2,-0.21046,0.00021,3.00557]
[1585519447656,135.16,5893.68,62.2,-0.20969,0.0002,3.00104]
[1585519448188,135.16,5893.68,62.2,-0.20969,0.0002,3.00104]
[1585519453700,135.17,5895.78,62.2,-0.20927,0.0002,2.99857]
[1585519458731,135.17,5895.24,62.2,-0.20938,0.0002,2.99926]
[1585519467821,135.15,5890.92,62.2,-0.21024,0.0002,3.00426]
[1585519483907,135.17,5892.95,62.2,-0.20983,0.0002,3.00182]
[1585519488948,135.16,5892.63,62.2,-0.2099,0.0002,3.00217]
[1585519493978,135.14,5893.07,62.2,-0.20979,0.0002,3.00147]
[1585519500023,135.15,5892.85,62.2,-0.20984,0.0002,3.0018]
[1585519514142,135.26,5900.46,62.2,-0.20841,0.0002,2.99365]
[1585519520162,135.29,5902.54,62.2,-0.20803,0.0002,2.99144]
[1585519522299,135.25,5904.34,62.2,-0.20762,0.0002,2.98884]
[1585519532262,135.26,5908.32,62.2,-0.20682,0.0002,2.98396]
[1585519538288,135.47,5909.17,62.2,-0.2069,0.0002,2.98512]
[1585519539346,135.47,5909.17,62.2,-0.2069,0.0002,2.98512]
[1585519550372,135.51,5910.07,62.2,-0.20677,0.0002,2.98442]
[1585519560449,135.61,5909.78,62.2,-0.20695,0.0002,2.98582]
[1585519565478,135.65,5909.69,62.2,-0.20702,0.0002,2.98638]
[1585519570511,135.64,5907.85,62.2,-0.20738,0.0002,2.98852]
[1585519580584,135.86,5908.23,62.2,-0.20757,0.0002,2.9903]
[1585519585617,135.75,5906.99,62.2,-0.20769,0.0002,2.99069]
[1585519590652,135.81,5907.19,62.2,-0.20771,0.0002,2.991]
[1585519595691,135.82,5907.81,62.2,-0.2076,0.0002,2.99028]
[1585519600722,135.86,5908.54,62.2,-0.20749,0.0002,2.98975]
[1585519610790,135.88,5907.21,62.2,-0.20779,0.0002,2.99158]
[1585519615827,135.94,5907.91,62.2,-0.20772,0.0002,2.99135]
[1585519620861,135.94,5907.84,62.2,-0.20774,0.0002,2.9915]
[1585519625876,136.02,5908.61,62.2,-0.20768,0.0002,2.99132]
[1585519631523,136.07,5914.66,62.2,-0.20653,0.0002,2.9846]
[1585519632307,136.05,5915.24,62.2,-0.20638,0.0002,2.98361]
[1585519638991,136.19,5917.73,62.2,-0.20606,0.0002,2.9821]
[1585519644021,136.05,5917.57,62.2,-0.20591,0.0002,2.98077]
[1585519649055,136.14,5917.49,62.2,-0.20605,0.0002,2.9819]
[1585519664163,136.27,5914.45,62.2,-0.20681,0.0002,2.98678]
[1585519667999,136.35,5915.96,62.2,-0.2066,0.0002,2.9858]
[1585519673223,136.3,5915.47,62.2,-0.20663,0.0002,2.98581]
[1585519673982,136.3,5915.47,62.2,-0.20663,0.0002,2.98581]
[1585519680764,136.48,5921.23,62.2,-0.20571,0.0002,2.98075]
[1585519683560,136.5,5922.46,62.2,-0.20548,0.0002,2.97945]
[1585519688548,136.48,5924.02,62.2,-0.20515,0.0002,2.97735]
[1585519694375,136.5,5922.59,62.2,-0.20545,0.0002,2.97925]
[1585519699407,136.52,5921.85,62.2,-0.20563,0.0002,2.98042]
[1585519700167,136.52,5921.85,62.2,-0.20563,0.0002,2.98042]
[1585519707483,136.51,5916.84,62.2,-0.20662,0.0002,2.98638]
[1585519715517,136.57,5917.26,62.2,-0.20659,0.0002,2.98626]
[1585519720554,136.61,5918.48,62.2,-0.20641,0.0002,2.98531]
[1585519725559,136.57,5919.33,62.2,-0.20618,0.0002,2.9838]
[1585519730624,136.55,5918.29,62.2,-0.20637,0.0002,2.98487]
[1585519740700,136.6,5918.52,62.2,-0.20638,0.0002,2.9851]
[1585519745727,136.59,5917.93,62.2,-0.20648,0.0002,2.98567]
[1585519750765,136.59,5917.58,62.2,-0.20656,0.0002,2.98613]
[1585519760835,136.61,5917.75,62.2,-0.20654,0.0002,2.9861]
[1585519765872,136.6,5917.71,62.2,-0.20654,0.0002,2.98608]
[1585519771194,136.61,5917.78,62.2,-0.20654,0.0002,2.98602]
[1585519776948,136.61,5917.66,62.2,-0.20656,0.0002,2.98613]
[1585519787020,136.59,5912.9,62.2,-0.20749,0.0002,2.99165]
[1585519789902,136.6,5913.28,62.2,-0.20742,0.0002,2.99127]
[1585519790467,136.6,5913.28,62.2,-0.20742,0.0002,2.99127]
[1585519796080,136.59,5914.89,62.2,-0.20709,0.0002,2.98925]
[1585519801115,136.55,5915.25,62.2,-0.20698,0.0002,2.98845]
[1585519812190,136.54,5914.87,62.2,-0.20703,0.0002,2.98873]
[1585519817232,136.55,5914.92,62.2,-0.20703,0.0002,2.98876]
[1585519819971,136.54,5915.02,62.2,-0.207,0.0002,2.98854]
[1585519826288,136.53,5914.88,62.2,-0.20702,0.0002,2.98865]
[1585519829840,136.54,5915.02,62.2,-0.207,0.0002,2.98856]
[1585519830101,136.54,5915.02,62.2,-0.207,0.0002,2.98856]
[1585519830174,136.54,5915.02,62.2,-0.207,0.0002,2.98856]
[1585519830186,136.54,5915.02,62.2,-0.207,0.0002,2.98856]
[1585519838571,136.54,5916.18,62.2,-0.20676,0.0002,2.98699]
[1585519845426,136.6,5916.91,62.2,-0.20669,0.0002,2.98674]
[1585519857508,136.64,5914.95,62.2,-0.20713,0.0002,2.98951]
[1585519862542,136.63,5914.38,62.2,-0.20724,0.0002,2.99017]
[1585519867577,136.65,5913.66,62.2,-0.20741,0.0002,2.99126]
[1585519877648,136.67,5912.88,62.2,-0.20758,0.0002,2.99235]
[1585519880037,136.66,5912.75,62.2,-0.2076,0.0002,2.99243]
[1585519886711,136.68,5912.78,62.2,-0.20762,0.0002,2.99258]
[1585519889003,136.69,5913.25,62.2,-0.20753,0.0002,2.9921]
[1585519899804,136.7,5915.49,62.2,-0.2071,0.0002,2.98942]
[1585519902073,136.63,5913.11,62.2,-0.20748,0.0002,2.9915]
[1585519907860,136.67,5911.51,62.2,-0.20785,0.0002,2.99383]
[1585519912892,136.66,5910.19,62.2,-0.20811,0.0002,2.99536]
[1585519917931,136.74,5910.76,62.2,-0.20808,0.0002,2.99544]
[1585519922964,136.69,5910.2,62.2,-0.20814,0.0002,2.99559]
[1585519929038,136.58,5907.15,62.2,-0.20862,0.0002,2.99814]
[1585519938072,136.62,5905.47,62.2,-0.20901,0.0002,3.00059]
[1585519944110,136.61,5905.13,62.2,-0.20907,0.0002,3.0009]
[1585519950153,136.54,5903.85,62.2,-0.20924,0.0002,3.00171]
[1585519960193,136.51,5904.59,62.2,-0.20905,0.0002,3.00037]
[1585519965260,136.5,5904.53,62.2,-0.20905,0.0002,3.0004]
[1585519970296,136.49,5904.48,62.2,-0.20905,0.0002,3.00031]
[1585519981379,136.45,5904.74,62.2,-0.20895,0.0002,2.9996]
[1585519986407,136.44,5904.8,62.2,-0.20893,0.0002,2.99945]
[1585519992446,136.41,5904.82,62.2,-0.20888,0.0002,2.99908]
[1585519998490,136.4,5904.94,62.2,-0.20885,0.0002,2.99886]
[1585520008562,136.37,5904.8,62.2,-0.20884,0.0002,2.99871]
[1585520014194,136.35,5904.55,62.2,-0.20887,0.0002,2.99873]
[1585520019639,136.34,5904.55,62.2,-0.20885,0.0002,2.99862]
[1585520030714,136.31,5904.61,62.2,-0.20881,0.0002,2.99826]
[1585520035747,136.29,5904.28,62.2,-0.20884,0.0002,2.9984]
[1585520041194,136.3,5904.37,62.2,-0.20884,0.0002,2.9984]
[1585520047867,136.42,5906.21,62.2,-0.20861,0.0002,2.99743]
[1585520048408,136.42,5906.21,62.2,-0.20861,0.0002,2.99743]
[1585520058912,136.21,5909.36,62.2,-0.20772,0.0002,2.99143]
[1585520060065,136.3,5909.28,62.2,-0.20785,0.0002,2.9925]
[1585520063849,136.37,5910.41,62.2,-0.2077,0.0002,2.99185]
[1585520068983,136.31,5912.99,62.2,-0.20712,0.0002,2.98813]
[1585520078033,136.37,5912.81,62.2,-0.20721,0.0002,2.98878]
[1585520081533,136.37,5911.55,62.2,-0.20747,0.0002,2.99032]
[1585520087111,136.38,5911.72,62.2,-0.20745,0.0002,2.99024]
[1585520093954,136.41,5911.53,62.2,-0.20752,0.0002,2.99075]
[1585520099191,136.45,5911.06,62.2,-0.20766,0.0002,2.9917]
[1585520103882,136.48,5910.87,62.2,-0.20774,0.0002,2.99231]
[1585520104106,136.48,5910.87,62.2,-0.20774,0.0002,2.99231]
[1585520109263,136.49,5912.23,62.2,-0.20748,0.0002,2.99076]
[1585520110228,136.55,5912.85,62.2,-0.20742,0.0002,2.99057]
[1585520115309,136.63,5914.86,62.2,-0.20712,0.0002,2.98904]
[1585520131195,136.61,5918.42,62.2,-0.20638,0.0002,2.98443]
[1585520136455,136.64,5918.26,62.2,-0.20645,0.0002,2.98492]
[1585520141489,136.47,5915.51,62.2,-0.20679,0.0002,2.98645]
[1585520150691,136.7,5914.11,62.2,-0.20735,0.0002,2.99056]
[1585520153676,136.73,5915.02,62.2,-0.2072,0.0002,2.98972]
[1585520159613,136.71,5915.35,62.2,-0.20712,0.0002,2.98915]
[1585520169680,136.73,5915.82,62.2,-0.20704,0.0002,2.98877]
[1585520176841,136.77,5916.67,62.2,-0.20692,0.0002,2.98814]
[1585520186825,136.89,5923.54,62.2,-0.2057,0.0002,2.98115]
[1585520192844,136.85,5923.78,62.2,-0.2056,0.0002,2.98033]
[1585520193434,136.85,5923.78,62.2,-0.2056,0.0002,2.98033]
[1585520193451,136.85,5923.78,62.2,-0.2056,0.0002,2.98033]
[1585520193828,136.85,5923.78,62.2,-0.2056,0.0002,2.98033]
[1585520201614,136.88,5922.08,62.2,-0.20597,0.0002,2.98261]
[1585520208954,136.9,5920.16,62.2,-0.20637,0.0002,2.98514]
[1585520211102,136.89,5919.93,62.2,-0.20641,0.0002,2.98536]
[1585520218022,136.88,5920.06,62.2,-0.20638,0.0002,2.98512]
[1585520223056,136.89,5919.63,62.2,-0.20647,0.0002,2.98567]
[1585520228091,136.86,5918.85,62.2,-0.20659,0.0002,2.98629]
[1585520243195,136.86,5918.28,62.2,-0.2067,0.0002,2.98699]
[1585520248230,136.84,5918.27,62.2,-0.20668,0.0002,2.98683]
[1585520253264,136.84,5918.23,62.2,-0.20668,0.0002,2.98673]
[1585520258302,136.83,5917.53,62.2,-0.20681,0.0002,2.98745]
[1585520274412,136.81,5917.27,62.2,-0.20684,0.0002,2.98758]
[1585520279446,136.84,5918.29,62.2,-0.20667,0.0002,2.98662]
[1585520289519,136.8,5918.9,62.2,-0.2065,0.0002,2.98547]
[1585520294550,136.83,5921.44,62.2,-0.20604,0.0002,2.98279]
[1585520299588,136.83,5922.15,62.2,-0.20589,0.0002,2.98194]
[1585520304623,136.79,5921.89,62.2,-0.20589,0.0002,2.98179]
[1585520309656,136.82,5920.8,62.2,-0.20615,0.0002,2.98342]
[1585520319726,136.86,5921.37,62.2,-0.20608,0.0002,2.98304]
[1585520324766,136.82,5921.09,62.2,-0.20609,0.0002,2.98295]
[1585520329795,136.83,5920.37,62.2,-0.20624,0.0002,2.98395]
[1585520334830,136.85,5920.14,62.2,-0.20632,0.0002,2.98445]
[1585520339870,136.85,5919.55,62.2,-0.20643,0.0002,2.98512]
[1585520349936,136.85,5920.21,62.2,-0.2063,0.0002,2.98433]
[1585520354970,136.85,5920.23,62.2,-0.20629,0.0002,2.98427]
[1585520360009,136.86,5920.22,62.2,-0.20631,0.0002,2.98445]
[1585520371082,136.87,5921.02,62.2,-0.20615,0.0002,2.98337]
[1585520376116,136.86,5921.09,62.2,-0.20613,0.0002,2.98326]
[1585520381154,136.87,5921.04,62.2,-0.20615,0.0002,2.98339]
[1585520386195,136.87,5920.94,62.2,-0.20617,0.0002,2.98354]
[1585520397271,136.88,5920.5,62.2,-0.20627,0.0002,2.9841]
[1585520402306,136.89,5920.61,62.2,-0.20626,0.0002,2.9841]
[1585520407347,136.82,5919.35,62.2,-0.20643,0.0002,2.98495]
[1585520419985,136.87,5915.28,62.2,-0.20731,0.0002,2.99036]
[1585520425472,136.82,5915.14,62.2,-0.20727,0.0002,2.98999]
[1585520429749,136.81,5915.75,62.2,-0.20713,0.0002,2.98912]
[1585520435541,136.8,5916.09,62.2,-0.20705,0.0002,2.98848]
[1585520440577,136.77,5915.96,62.2,-0.20704,0.0002,2.98838]
[1585520450650,136.77,5916.5,62.2,-0.20693,0.0002,2.98773]
[1585520460725,136.77,5918.59,62.2,-0.20651,0.0002,2.98516]
[1585520465756,136.76,5918.96,62.2,-0.20643,0.0002,2.98462]
[1585520470788,136.74,5919.29,62.2,-0.20634,0.0002,2.98405]
[1585520480861,136.73,5918.67,62.2,-0.20645,0.0002,2.98471]
[1585520485892,136.76,5918.34,62.2,-0.20655,0.0002,2.98533]
[1585520491194,136.77,5918.58,62.2,-0.20651,0.0002,2.98509]
[1585520503013,136.76,5918.18,62.2,-0.20657,0.0002,2.98539]
[1585520509057,136.76,5918.18,62.2,-0.20657,0.0002,2.98539]
[1585520514091,136.76,5918.25,62.2,-0.20656,0.0002,2.98535]
[1585520519126,136.76,5918.99,62.2,-0.20642,0.0002,2.98446]
[1585520530193,136.76,5919.47,62.2,-0.20631,0.0002,2.98383]
[1585520535235,136.79,5919.89,62.2,-0.20627,0.0002,2.98368]
[1585520542194,136.78,5919.92,62.2,-0.20625,0.0002,2.98351]
[1585520548194,136.79,5919.77,62.2,-0.20629,0.0002,2.98378]
[1585520550512,136.78,5919.78,62.2,-0.20629,0.0002,2.98376]
[1585520561422,136.81,5921.04,62.2,-0.20606,0.0002,2.98237]
[1585520566455,136.82,5920.88,62.2,-0.2061,0.0002,2.98262]
[1585520571488,136.82,5921.22,62.2,-0.20604,0.0002,2.98228]
[1585520582565,136.84,5920.23,62.2,-0.20626,0.0002,2.98362]
[1585520587600,136.83,5919.12,62.2,-0.20647,0.0002,2.98486]
[1585520592638,136.83,5918.52,62.2,-0.20659,0.0002,2.98565]
[1585520597671,136.84,5918.44,62.2,-0.20661,0.0002,2.98578]
[1585520608194,136.81,5919.63,62.2,-0.20634,0.0002,2.98406]
[1585520613786,136.84,5919.57,62.2,-0.20638,0.0002,2.98427]
[1585520618819,136.84,5919.53,62.2,-0.20639,0.0002,2.98431]
[1585520628892,136.81,5919.51,62.2,-0.20637,0.0002,2.9841]
[1585520633924,136.84,5920.36,62.2,-0.20623,0.0002,2.98337]
[1585520638957,136.84,5920.48,62.2,-0.20621,0.0002,2.98323]
[1585520643994,136.78,5916.4,62.2,-0.20695,0.0002,2.98751]
[1585520649282,136.81,5912.43,62.2,-0.20778,0.0002,2.99262]
[1585520649411,136.81,5912.43,62.2,-0.20778,0.0002,2.99262]
[1585520649429,136.81,5912.43,62.2,-0.20778,0.0002,2.99262]
[1585520649508,136.81,5912.43,62.2,-0.20778,0.0002,2.99262]
[1585520651393,136.64,5909.74,62.2,-0.20811,0.0002,2.99404]
[1585520662194,136.7,5910.3,62.2,-0.20808,0.0002,2.99405]
[1585520668168,136.7,5910.28,62.2,-0.20808,0.0002,2.99404]
[1585520672540,136.72,5911.52,62.2,-0.20785,0.0002,2.99265]
[1585520678237,136.65,5912.55,62.2,-0.20756,0.0002,2.99071]
[1585520683270,136.61,5912.29,62.2,-0.20757,0.0002,2.99062]
[1585520688301,136.62,5911.59,62.2,-0.20771,0.0002,2.99151]
[1585520693338,136.6,5911.13,62.2,-0.20778,0.0002,2.99186]
[1585520697748,136.63,5912.42,62.2,-0.20756,0.0002,2.99062]
[1585520707914,136.55,5911.99,62.2,-0.20755,0.0002,2.99032]
[1585520713478,136.55,5912.07,62.2,-0.20753,0.0002,2.99019]
[1585520719194,136.53,5911.78,62.2,-0.20757,0.0002,2.99035]
[1585520729589,136.46,5910.71,62.2,-0.2077,0.0002,2.99099]
[1585520734623,136.49,5910.62,62.2,-0.20774,0.0002,2.9912]
[1585520744696,136.43,5908.75,62.2,-0.20805,0.0002,2.99286]
[1585520749731,136.42,5909.48,62.2,-0.2079,0.0002,2.99191]
[1585520757162,136.4,5911.32,62.2,-0.2075,0.0002,2.98948]
[1585520762830,136.38,5912.53,62.2,-0.20724,0.0002,2.98783]
[1585520767861,136.35,5912.47,62.2,-0.2072,0.0002,2.98754]
[1585520776620,136.37,5912.23,62.2,-0.20727,0.0002,2.988]
[1585520781954,136.37,5912.08,62.2,-0.20731,0.0002,2.98826]
[1585520786989,136.36,5911.5,62.2,-0.20741,0.0002,2.98882]
[1585520792030,136.35,5910.4,62.2,-0.20762,0.0002,2.98996]
[1585520797060,136.33,5910.2,62.2,-0.20763,0.0002,2.98991]
[1585520812167,136.32,5910.73,62.2,-0.20752,0.0002,2.98922]
[1585520817202,136.31,5911.04,62.2,-0.20744,0.0002,2.98873]
[1585520822237,136.27,5910.48,62.2,-0.2075,0.0002,2.98896]
[1585520827270,136.29,5910.32,62.2,-0.20756,0.0002,2.98942]
[1585520837338,136.27,5910.56,62.2,-0.20749,0.0002,2.98893]
[1585520840212,136.3,5911.97,62.2,-0.20724,0.0002,2.98753]
[1585520845398,136.27,5912.81,62.2,-0.20704,0.0002,2.98619]
[1585520847530,136.27,5912.75,62.2,-0.20705,0.0002,2.98624]
[1585520849277,136.27,5912.75,62.2,-0.20705,0.0002,2.98624]
[1585520857498,136.32,5915.72,62.2,-0.20651,0.0002,2.98307]
[1585520869563,136.32,5914.98,62.2,-0.20665,0.0002,2.9839]
[1585520870130,136.32,5914.98,62.2,-0.20665,0.0002,2.9839]
[1585520871216,136.27,5914.33,62.2,-0.20672,0.0002,2.98419]
[1585520871698,136.22,5913.09,62.2,-0.20692,0.0002,2.98521]
[1585520873681,136.31,5913.0,62.2,-0.20705,0.0002,2.98627]
[1585520879634,136.34,5912.23,62.2,-0.20723,0.0002,2.98748]
[1585520889703,136.32,5914.63,62.2,-0.20673,0.0002,2.98441]
[1585520894742,136.35,5913.68,62.2,-0.20696,0.0002,2.98585]
[1585520894800,136.35,5913.68,62.2,-0.20696,0.0002,2.98585]
[1585520897524,136.34,5913.8,62.2,-0.20692,0.0002,2.9856]
[1585520911194,136.35,5913.65,62.2,-0.20695,0.0002,2.98571]
[1585520917193,136.35,5913.66,62.2,-0.20695,0.0002,2.98569]
[1585520922938,136.35,5913.68,62.2,-0.20695,0.0002,2.98568]
[1585520929194,136.35,5914.13,62.2,-0.20686,0.0002,2.98519]
[1585520940057,136.36,5914.06,62.2,-0.20689,0.0002,2.98538]
[1585520947107,136.37,5914.07,62.2,-0.20689,0.0002,2.9854]
[1585520958186,136.41,5916.61,62.2,-0.20643,0.0002,2.98272]
[1585520964229,136.4,5916.72,62.2,-0.2064,0.0002,2.98256]
[1585520969261,136.47,5917.68,62.2,-0.20629,0.0002,2.98208]
[1585520979332,136.44,5918.08,62.2,-0.20617,0.0002,2.9812]
[1585520984367,136.46,5918.12,62.2,-0.20619,0.0002,2.98132]
[1585520989401,136.5,5918.47,62.2,-0.20616,0.0002,2.98131]
[1585520994441,136.5,5919.04,62.2,-0.20605,0.0002,2.9806]
[1585520999470,136.54,5920.0,62.2,-0.20592,0.0002,2.97994]
[1585521009544,136.54,5920.27,62.2,-0.20586,0.0002,2.97956]
[1585521014578,136.56,5920.72,62.2,-0.20579,0.0002,2.97921]
[1585521020622,136.58,5920.77,62.2,-0.2058,0.0002,2.97936]
[1585521031194,136.63,5921.16,62.2,-0.20578,0.0002,2.97929]
[1585521036730,136.67,5921.88,62.2,-0.20568,0.0002,2.9788]
[1585521041768,136.67,5921.89,62.2,-0.20569,0.0002,2.97886]
[1585521047810,136.7,5921.95,62.2,-0.20571,0.0002,2.97906]
[1585521056458,136.72,5922.33,62.2,-0.20566,0.0002,2.97884]
[1585521066944,136.77,5923.15,62.2,-0.20556,0.0002,2.97835]
[1585521071978,136.8,5923.51,62.2,-0.20552,0.0002,2.97826]
[1585521082050,136.83,5924.67,62.2,-0.20533,0.0002,2.97713]
[1585521088092,136.87,5925.07,62.2,-0.20529,0.0002,2.97704]
[1585521093128,136.88,5925.04,62.2,-0.20531,0.0002,2.97711]
[1585521099168,136.91,5924.8,62.2,-0.20539,0.0002,2.97762]
[1585521112194,136.97,5926.99,62.2,-0.20503,0.0002,2.97565]
[1585521117298,137.01,5930.24,62.2,-0.20443,0.0002,2.9721]
[1585521122331,137.05,5930.74,62.2,-0.20438,0.0002,2.97192]
[1585521132400,137.1,5930.55,62.2,-0.20448,0.0002,2.97269]
[1585521137434,137.11,5930.12,62.2,-0.20458,0.0002,2.97334]
[1585521142471,137.14,5927.04,62.2,-0.20523,0.0002,2.97737]
[1585521147506,137.24,5927.09,62.2,-0.20533,0.0002,2.97833]
[1585521157579,137.28,5930.19,62.2,-0.20477,0.0002,2.97489]
[1585521162613,137.23,5931.14,62.2,-0.20452,0.0002,2.97327]
[1585521167649,137.29,5931.35,62.2,-0.20455,0.0002,2.97357]
[1585521172687,137.25,5930.06,62.2,-0.20476,0.0002,2.97474]
[1585521177718,137.32,5929.34,62.2,-0.20498,0.0002,2.97629]
[1585521187790,137.35,5929.49,62.2,-0.20499,0.0002,2.97649]
[1585521192828,137.37,5929.31,62.2,-0.20505,0.0002,2.97691]
[1585521198864,137.39,5929.28,62.2,-0.20507,0.0002,2.97709]
[1585521208939,137.44,5931.4,62.2,-0.20472,0.0002,2.97513]
[1585521214194,137.45,5931.53,62.2,-0.2047,0.0002,2.97487]
[1585521220193,137.47,5931.52,62.2,-0.20472,0.0002,2.97511]
[1585521225955,137.48,5931.59,62.2,-0.20473,0.0002,2.97516]
[1585521231089,137.56,5932.38,62.2,-0.20467,0.0002,2.97502]
[1585521238194,137.53,5932.66,62.2,-0.20458,0.0002,2.97442]
[1585521244181,137.55,5931.29,62.2,-0.20487,0.0002,2.97628]
[1585521249220,137.57,5931.09,62.2,-0.20493,0.0002,2.97668]
[1585521254251,137.58,5930.95,62.2,-0.20497,0.0002,2.97694]
[1585521259285,137.59,5931.05,62.2,-0.20496,0.0002,2.97694]
[1585521269359,137.58,5927.72,62.2,-0.20561,0.0002,2.98086]
[1585521274397,137.61,5928.31,62.2,-0.20552,0.0002,2.98029]
[1585521279429,137.6,5928.32,62.2,-0.20551,0.0002,2.98015]
[1585521295542,137.6,5930.41,62.2,-0.2051,0.0002,2.97768]
[1585521300573,137.64,5931.91,62.2,-0.20484,0.0002,2.97625]
[1585521306617,137.63,5932.13,62.2,-0.20479,0.0002,2.97588]
[1585521311651,137.64,5931.83,62.2,-0.20487,0.0002,2.9764]
[1585521321725,137.57,5929.92,62.2,-0.20516,0.0002,2.97797]
[1585521326756,137.66,5929.26,62.2,-0.2054,0.0002,2.97968]
[1585521331792,137.67,5929.43,62.2,-0.20536,0.0002,2.9794]
[1585521337193,137.66,5929.46,62.2,-0.20536,0.0002,2.97935]
[1585521347906,137.64,5928.85,62.2,-0.20544,0.0002,2.97978]
[1585521352945,137.67,5928.83,62.2,-0.20549,0.0002,2.98014]
[1585521357976,137.66,5928.74,62.2,-0.20549,0.0002,2.98015]
[1585521363009,137.67,5928.68,62.2,-0.20551,0.0002,2.98029]
[1585521369052,137.66,5928.75,62.2,-0.20549,0.0002,2.98013]
[1585521379120,137.64,5927.34,62.2,-0.20574,0.0002,2.98158]
[1585521389191,137.56,5924.07,62.2,-0.2063,0.0002,2.98473]
[1585521399262,137.6,5924.96,62.2,-0.20616,0.0002,2.98393]
[1585521406194,137.58,5925.15,62.2,-0.2061,0.0002,2.9835]
[1585521411349,137.55,5924.89,62.2,-0.20612,0.0002,2.98355]
[1585521416382,137.6,5925.58,62.2,-0.20604,0.0002,2.98322]
[1585521431488,137.54,5926.13,62.2,-0.20586,0.0002,2.98193]
[1585521437534,137.54,5924.94,62.2,-0.20609,0.0002,2.98331]
[1585521443576,137.52,5924.72,62.2,-0.20612,0.0002,2.98345]
[1585521448609,137.48,5924.28,62.2,-0.20615,0.0002,2.98348]
[1585521459687,137.46,5923.13,62.2,-0.20635,0.0002,2.98453]
[1585521475799,137.42,5920.89,62.2,-0.20675,0.0002,2.98685]
[1585521480838,137.41,5921.63,62.2,-0.20659,0.0002,2.98583]
[1585521488367,137.37,5921.71,62.2,-0.20652,0.0002,2.98529]
[1585521488371,137.37,5921.71,62.2,-0.20652,0.0002,2.98529]
[1585521488432,137.37,5921.71,62.2,-0.20652,0.0002,2.98529]
[1585521488482,137.37,5921.71,62.2,-0.20652,0.0002,2.98529]
[1585521493928,137.27,5920.87,62.2,-0.20657,0.0002,2.98529]
[1585521498967,137.18,5920.39,62.2,-0.20656,0.0002,2.98493]
[1585521502828,137.14,5919.89,62.2,-0.20661,0.0002,2.98512]
[1585521508023,137.03,5919.2,62.2,-0.20662,0.0002,2.98484]
[1585521513060,136.96,5919.0,62.2,-0.20656,0.0002,2.98417]
[1585521518099,136.88,5919.63,62.2,-0.20635,0.0002,2.98268]
[1585521523142,136.81,5919.85,62.2,-0.20623,0.0002,2.98172]
[1585521529008,136.75,5919.56,62.2,-0.2062,0.0002,2.98134]
[1585521539243,136.61,5918.55,62.2,-0.20623,0.0002,2.98113]
[1585521544279,136.54,5918.36,62.2,-0.2062,0.0002,2.98071]
[1585521549316,136.49,5918.44,62.2,-0.20611,0.0002,2.98002]
[1585521554357,136.43,5918.44,62.2,-0.20605,0.0002,2.97945]
[1585521559388,136.38,5918.46,62.2,-0.20598,0.0002,2.9789]
[1585521570464,136.27,5918.2,62.2,-0.2059,0.0002,2.97805]
[1585521575498,136.21,5918.04,62.2,-0.20586,0.0002,2.97754]
[1585521580532,136.15,5916.84,62.2,-0.20602,0.0002,2.97831]
[1585521590606,136.09,5916.62,62.2,-0.20599,0.0002,2.97797]
[1585521592763,136.07,5916.68,62.2,-0.20595,0.0002,2.9777]
[1585521599666,136.01,5916.35,62.2,-0.20595,0.0002,2.97748]
[1585521604705,135.97,5916.0,62.2,-0.20596,0.0002,2.97744]
[1585521612158,135.92,5916.04,62.2,-0.2059,0.0002,2.97693]
[1585521614905,135.89,5915.5,62.2,-0.20597,0.0002,2.97727]
[1585521620814,135.8,5912.94,62.2,-0.20638,0.0002,2.97947]
[1585521624434,135.74,5911.86,62.2,-0.20652,0.0002,2.98011]
[1585521630885,135.75,5912.46,62.2,-0.20641,0.0002,2.97945]
[1585521640954,135.66,5912.33,62.2,-0.20632,0.0002,2.97854]
[1585521645990,135.63,5912.35,62.2,-0.20629,0.0002,2.97828]
[1585521652194,135.57,5912.41,62.2,-0.2062,0.0002,2.97758]
[1585521658071,135.54,5912.47,62.2,-0.20614,0.0002,2.97711]
[1585521669150,135.47,5912.53,62.2,-0.20605,0.0002,2.97634]
[1585521674189,135.44,5912.58,62.2,-0.206,0.0002,2.97596]
[1585521679194,135.42,5912.59,62.2,-0.20598,0.0002,2.97578]
[1585521685194,135.39,5912.34,62.2,-0.20599,0.0002,2.97571]
[1585521691194,135.37,5912.61,62.2,-0.20591,0.0002,2.97509]
[1585521701308,135.31,5912.68,62.2,-0.20582,0.0002,2.97438]
[1585521706413,135.32,5914.4,62.2,-0.20548,0.0002,2.97234]
[1585521711442,135.28,5914.53,62.2,-0.20541,0.0002,2.97179]
[1585521718194,135.26,5914.5,62.2,-0.2054,0.0002,2.97164]
[1585521727319,135.23,5914.27,62.2,-0.2054,0.0002,2.97159]
[1585521733194,135.22,5913.53,62.2,-0.20554,0.0002,2.97235]
[1585521739194,135.21,5913.33,62.2,-0.20556,0.0002,2.97247]
[1585521750719,135.19,5913.69,62.2,-0.20547,0.0002,2.97186]
[1585521756764,135.17,5913.81,62.2,-0.20542,0.0002,2.97139]
[1585521758327,135.18,5913.83,62.2,-0.20542,0.0002,2.97143]
[1585521764815,135.17,5913.66,62.2,-0.20544,0.0002,2.97149]
[1585521769850,135.16,5913.67,62.2,-0.20543,0.0002,2.97139]
[1585521780933,135.14,5913.33,62.2,-0.20547,0.0002,2.9716]
[1585521785966,135.13,5913.33,62.2,-0.20546,0.0002,2.97151]
[1585521791567,135.12,5913.4,62.2,-0.20544,0.0002,2.97136]
[1585521802076,135.13,5916.45,62.2,-0.20483,0.0002,2.96764]
[1585521806959,135.09,5916.08,62.2,-0.20486,0.0002,2.96773]
[1585521812143,135.14,5915.91,62.2,-0.20495,0.0002,2.96831]
[1585521817193,135.13,5915.87,62.2,-0.20494,0.0002,2.96822]
[1585521819129,135.13,5915.87,62.2,-0.20494,0.0002,2.96822]
[1585521822339,135.13,5915.75,62.2,-0.20497,0.0002,2.96841]
[1585521835194,135.12,5913.75,62.2,-0.20537,0.0002,2.9708]
[1585521840341,135.12,5913.9,62.2,-0.20533,0.0002,2.97056]
[1585521842276,135.12,5913.9,62.2,-0.20533,0.0002,2.97056]
[1585521853194,135.11,5914.65,62.2,-0.20516,0.0002,2.96952]
[1585521858468,135.1,5914.72,62.2,-0.20515,0.0002,2.9694]
[1585521865194,135.1,5914.86,62.2,-0.20511,0.0002,2.9692]
[1585521871194,135.1,5914.84,62.2,-0.20511,0.0002,2.96909]
[1585521874762,135.1,5914.86,62.2,-0.20511,0.0002,2.96908]
[1585521880627,135.1,5914.1,62.2,-0.20526,0.0002,2.96997]
[1585521886194,135.09,5913.48,62.2,-0.20537,0.0002,2.97064]
[1585521891702,135.07,5913.34,62.2,-0.20538,0.0002,2.97064]
[1585521896736,135.08,5913.35,62.2,-0.20539,0.0002,2.97072]
[1585521902223,135.08,5913.53,62.2,-0.20535,0.0002,2.97045]
[1585521903878,135.08,5913.51,62.2,-0.20535,0.0002,2.97045]
[1585521909830,135.1,5914.28,62.2,-0.20523,0.0002,2.96981]
[1585521914862,135.07,5914.86,62.2,-0.20507,0.0002,2.96875]
[1585521915582,135.07,5914.86,62.2,-0.20507,0.0002,2.96875]
[1585521921914,135.07,5914.47,62.2,-0.20515,0.0002,2.96924]
[1585521931984,135.07,5914.91,62.2,-0.20506,0.0002,2.96854]
[1585521937193,135.07,5914.94,62.2,-0.20505,0.0002,2.96854]
[1585521943194,135.07,5914.94,62.2,-0.20505,0.0002,2.96855]
[1585521945656,135.07,5914.94,62.2,-0.20505,0.0002,2.96855]
[1585521957154,135.08,5915.71,62.2,-0.20491,0.0002,2.9677]
[1585521962192,135.1,5915.87,62.2,-0.20491,0.0002,2.96773]
[1585521967193,135.09,5915.89,62.2,-0.20489,0.0002,2.96759]
[1585521972293,135.09,5915.97,62.2,-0.20487,0.0002,2.96745]
[1585521978302,135.1,5916.0,62.2,-0.20487,0.0002,2.96752]
[1585521985194,135.11,5916.05,62.2,-0.20487,0.0002,2.96752]
[1585521996429,135.12,5916.41,62.2,-0.20481,0.0002,2.96707]
[1585522001467,135.13,5916.45,62.2,-0.20481,0.0002,2.9671]
[1585522010630,135.12,5916.17,62.2,-0.20486,0.0002,2.96742]
[1585522013506,135.1,5915.8,62.2,-0.20491,0.0002,2.96768]
[1585522018584,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522018982,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522018993,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019092,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019099,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019134,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019148,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019224,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019226,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019237,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019239,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019328,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019331,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019344,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019346,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019418,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019421,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019428,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019431,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019520,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019525,135.05,5911.69,62.2,-0.20567,0.0002,2.97214]
[1585522019623,135.07,5910.77,62.2,-0.20589,0.0002,2.9735]
[1585522019641,135.07,5910.77,62.2,-0.20589,0.0002,2.9735]
[1585522026632,135.07,5906.33,62.2,-0.20678,0.0002,2.97893]
[1585522031674,135.16,5906.07,62.2,-0.20695,0.0002,2.98023]
[1585522041745,135.09,5904.78,62.2,-0.20713,0.0002,2.98108]
[1585522044297,135.09,5904.77,62.2,-0.20713,0.0002,2.98107]
[1585522049802,135.07,5903.72,62.2,-0.20731,0.0002,2.98213]
[1585522059869,135.04,5903.24,62.2,-0.20736,0.0002,2.98223]
[1585522064906,135.01,5903.07,62.2,-0.20736,0.0002,2.98213]
[1585522064928,135.01,5903.07,62.2,-0.20736,0.0002,2.98213]
[1585522070946,135.05,5905.63,62.2,-0.2069,0.0002,2.97945]
[1585522075983,134.98,5905.01,62.2,-0.20694,0.0002,2.97951]
[1585522091092,134.98,5906.48,62.2,-0.20663,0.0002,2.97765]
[1585522096123,134.96,5905.57,62.2,-0.2068,0.0002,2.97863]
[1585522101157,134.96,5905.52,62.2,-0.20681,0.0002,2.97866]
[1585522106192,134.97,5905.86,62.2,-0.20675,0.0002,2.97833]
[1585522111194,134.96,5905.73,62.2,-0.20676,0.0002,2.97824]
[1585522121299,134.95,5906.41,62.2,-0.20661,0.0002,2.9773]
[1585522126333,134.92,5905.98,62.2,-0.20667,0.0002,2.97757]
[1585522129971,134.93,5905.73,62.2,-0.20673,0.0002,2.97797]
[1585522130064,134.93,5905.73,62.2,-0.20673,0.0002,2.97797]
[1585522130544,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522131165,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522131171,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522131685,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522131692,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522132124,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522132127,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522132133,134.94,5905.74,62.2,-0.20674,0.0002,2.97809]
[1585522132567,134.95,5905.65,62.2,-0.20676,0.0002,2.97825]
[1585522132570,134.95,5905.65,62.2,-0.20676,0.0002,2.97825]
[1585522132578,134.95,5905.65,62.2,-0.20676,0.0002,2.97825]
[1585522133028,134.95,5905.65,62.2,-0.20676,0.0002,2.97825]
[1585522133039,134.95,5905.65,62.2,-0.20676,0.0002,2.97825]
[1585522141456,134.9,5905.1,62.2,-0.20682,0.0002,2.97843]
[1585522147483,134.86,5904.14,62.2,-0.20696,0.0002,2.97916]
[1585522152517,134.84,5903.85,62.2,-0.20699,0.0002,2.9793]
[1585522154413,134.83,5903.76,62.2,-0.207,0.0002,2.97926]
[1585522154416,134.83,5903.76,62.2,-0.207,0.0002,2.97926]
[1585522162042,134.82,5903.66,62.2,-0.20701,0.0002,2.97937]
[1585522168092,134.8,5903.3,62.2,-0.20706,0.0002,2.97955]
[1585522170069,134.71,5902.08,62.2,-0.20719,0.0002,2.98011]
[1585522170575,134.71,5902.08,62.2,-0.20719,0.0002,2.98011]
[1585522170577,134.71,5902.08,62.2,-0.20719,0.0002,2.98011]
[1585522176980,134.81,5899.01,62.2,-0.20794,0.0002,2.98481]
[1585522182729,134.79,5898.18,62.2,-0.20809,0.0002,2.98563]
[1585522184402,134.81,5898.13,62.2,-0.20812,0.0002,2.98586]
[1585522189777,134.81,5898.74,62.2,-0.20799,0.0002,2.98511]
[1585522190075,134.81,5898.74,62.2,-0.20799,0.0002,2.98511]
[1585522201194,134.81,5898.93,62.2,-0.20796,0.0002,2.98493]
[1585522201700,134.81,5898.93,62.2,-0.20796,0.0002,2.98493]
[1585522206895,134.81,5898.36,62.2,-0.20807,0.0002,2.98555]
[1585522211932,134.81,5897.59,62.2,-0.20823,0.0002,2.98654]
[1585522221032,134.87,5900.03,62.2,-0.2078,0.0002,2.98416]
[1585522222575,134.83,5900.34,62.2,-0.20769,0.0002,2.98335]
[1585522228194,134.85,5903.09,62.2,-0.20716,0.0002,2.9802]
[1585522234083,134.84,5903.37,62.2,-0.20708,0.0002,2.97959]
[1585522236542,134.83,5902.8,62.2,-0.20719,0.0002,2.98023]
[1585522241844,134.85,5900.86,62.2,-0.2076,0.0002,2.98278]
[1585522247483,134.86,5900.06,62.2,-0.20778,0.0002,2.98387]
[1585522253219,134.83,5898.18,62.2,-0.20812,0.0002,2.98583]
[1585522258254,134.83,5897.43,62.2,-0.20828,0.0002,2.98676]
[1585522268325,134.84,5898.74,62.2,-0.20802,0.0002,2.98527]
[1585522273361,134.83,5898.46,62.2,-0.20807,0.0002,2.98551]
[1585522279194,134.83,5898.48,62.2,-0.20807,0.0002,2.98554]
[1585522285194,134.83,5898.34,62.2,-0.2081,0.0002,2.98573]
[1585522291194,134.84,5898.4,62.2,-0.20809,0.0002,2.98555]
[1585522294436,134.83,5898.44,62.2,-0.20808,0.0002,2.98548]
[1585522300247,134.95,5902.8,62.2,-0.20733,0.0002,2.98136]
[1585522305545,134.81,5903.35,62.2,-0.20705,0.0002,2.97925]
[1585522309782,134.82,5903.2,62.2,-0.20709,0.0002,2.97949]
[1585522309984,134.82,5903.2,62.2,-0.20709,0.0002,2.97949]
[1585522315652,134.83,5900.47,62.2,-0.20765,0.0002,2.98291]
[1585522320686,134.88,5900.07,62.2,-0.2078,0.0002,2.98397]
[1585522332774,134.88,5900.03,62.2,-0.20781,0.0002,2.98399]
[1585522334008,134.89,5900.04,62.2,-0.20781,0.0002,2.98405]
[1585522334144,134.89,5900.04,62.2,-0.20781,0.0002,2.98405]
[1585522342396,134.9,5899.02,62.2,-0.20803,0.0002,2.98542]
[1585522350899,134.83,5898.47,62.2,-0.20806,0.0002,2.98538]
[1585522355933,134.87,5898.42,62.2,-0.20812,0.0002,2.98578]
[1585522359953,134.87,5898.56,62.2,-0.20809,0.0002,2.98555]
[1585522360055,134.87,5898.57,62.2,-0.20809,0.0002,2.98556]
[1585522366003,134.88,5898.6,62.2,-0.20809,0.0002,2.98563]
[1585522371711,134.89,5898.97,62.2,-0.20804,0.0002,2.98531]
[1585522373865,134.85,5898.84,62.2,-0.20801,0.0002,2.98504]
[1585522373930,134.85,5898.84,62.2,-0.20801,0.0002,2.98504]
[1585522381106,134.87,5898.93,62.2,-0.20801,0.0002,2.98506]
[1585522387151,134.86,5898.57,62.2,-0.20807,0.0002,2.98543]
[1585522387298,134.86,5898.57,62.2,-0.20807,0.0002,2.98543]
[1585522387488,134.86,5898.57,62.2,-0.20807,0.0002,2.98543]
[1585522393315,134.84,5897.12,62.2,-0.20835,0.0002,2.98702]
[1585522393384,134.84,5897.12,62.2,-0.20835,0.0002,2.98702]
[1585522399234,134.84,5896.58,62.2,-0.20846,0.0002,2.98766]
[1585522401723,134.83,5896.4,62.2,-0.20848,0.0002,2.98779]
[1585522407292,134.81,5895.64,62.2,-0.20861,0.0002,2.98851]
[1585522408365,134.78,5895.09,62.2,-0.20868,0.0002,2.98882]
[1585522408480,134.78,5895.09,62.2,-0.20868,0.0002,2.98882]
[1585522416176,134.79,5893.82,62.2,-0.20895,0.0002,2.99037]
[1585522416180,134.79,5893.82,62.2,-0.20895,0.0002,2.99037]
[1585522416192,134.79,5893.82,62.2,-0.20895,0.0002,2.99037]
[1585522416237,134.79,5893.82,62.2,-0.20895,0.0002,2.99037]
[1585522421713,134.81,5893.6,62.2,-0.20903,0.0002,2.9909]
[1585522428439,134.85,5893.32,62.2,-0.20913,0.0002,2.99161]
[1585522429340,134.87,5893.42,62.2,-0.20914,0.0002,2.99172]
[1585522429614,134.87,5893.42,62.2,-0.20914,0.0002,2.99172]
[1585522436490,134.9,5895.26,62.2,-0.2088,0.0002,2.9898]
[1585522441528,134.91,5894.81,62.2,-0.2089,0.0002,2.99038]
[1585522444805,134.91,5894.27,62.2,-0.20901,0.0002,2.99107]
[1585522445105,134.91,5894.27,62.2,-0.20901,0.0002,2.99107]
[1585522450590,134.97,5893.76,62.2,-0.20918,0.0002,2.99226]
[1585522461668,135.02,5893.1,62.2,-0.20938,0.0002,2.99361]
[1585522463608,135.02,5893.08,62.2,-0.20939,0.0002,2.99364]
[1585522463734,135.02,5893.08,62.2,-0.20939,0.0002,2.99369]
[1585522469723,135.05,5892.63,62.2,-0.20952,0.0002,2.99454]
[1585522481808,135.07,5894.1,62.2,-0.20924,0.0002,2.99283]
[1585522486843,135.09,5893.83,62.2,-0.20932,0.0002,2.99336]
[1585522491878,135.11,5893.46,62.2,-0.20941,0.0002,2.99397]
[1585522496476,135.11,5892.94,62.2,-0.20952,0.0002,2.99462]
[1585522496774,135.11,5892.94,62.2,-0.20952,0.0002,2.99462]
[1585522507194,135.12,5892.06,62.2,-0.20972,0.0002,2.99582]
[1585522513194,135.14,5891.94,62.2,-0.20976,0.0002,2.99614]
[1585522518616,135.14,5891.73,62.2,-0.2098,0.0002,2.99636]
[1585522518760,135.14,5891.73,62.2,-0.2098,0.0002,2.99636]
[1585522524099,135.16,5891.26,62.2,-0.20992,0.0002,2.99712]
[1585522529138,135.16,5891.29,62.2,-0.20991,0.0002,2.99707]
[1585522545253,135.16,5890.87,62.2,-0.21,0.00021,2.9975]
[1585522550286,135.16,5890.86,62.2,-0.21001,0.00021,2.99755]
[1585522560359,135.16,5891.14,62.2,-0.20994,0.0002,2.99714]
[1585522562918,135.16,5891.1,62.2,-0.20995,0.0002,2.99719]
[1585522568384,135.16,5891.14,62.2,-0.20995,0.0002,2.99721]
[1585522573458,135.16,5891.22,62.2,-0.20993,0.0002,2.99708]
[1585522574518,135.18,5891.36,62.2,-0.20992,0.0002,2.99707]
[1585522574706,135.18,5891.36,62.2,-0.20992,0.0002,2.99707]
[1585522580503,135.17,5891.38,62.2,-0.20991,0.0002,2.99696]
[1585522585541,135.18,5891.64,62.2,-0.20987,0.0002,2.99678]
[1585522590577,135.17,5891.6,62.2,-0.20987,0.0002,2.99675]
[1585522591566,135.19,5891.81,62.2,-0.20984,0.0002,2.99657]
[1585522591670,135.19,5891.81,62.2,-0.20984,0.0002,2.99657]
[1585522596443,135.18,5889.77,62.2,-0.21024,0.00021,2.99889]
[1585522596446,135.18,5889.77,62.2,-0.21024,0.00021,2.99889]
[1585522596449,135.18,5889.77,62.2,-0.21024,0.00021,2.99889]
[1585522596521,135.18,5889.77,62.2,-0.21024,0.00021,2.99889]
[1585522602662,135.17,5888.7,62.2,-0.21045,0.00021,3.00007]
[1585522606267,135.16,5888.72,62.2,-0.21044,0.00021,2.99998]
[1585522606384,135.16,5888.72,62.2,-0.21044,0.00021,2.99998]
[1585522608545,135.16,5888.72,62.2,-0.21044,0.00021,2.99998]
[1585522608548,135.16,5888.72,62.2,-0.21044,0.00021,2.99998]
[1585522608548,135.16,5888.72,62.2,-0.21044,0.00021,2.99998]
[1585522608559,135.16,5888.72,62.2,-0.21044,0.00021,2.99998]
[1585522614747,135.2,5889.14,62.2,-0.2104,0.00021,2.99989]
[1585522619783,135.25,5889.08,62.2,-0.21047,0.00021,3.00043]
[1585522629149,135.3,5888.87,62.2,-0.21058,0.00021,3.00122]
[1585522636194,135.36,5888.91,62.2,-0.21064,0.00021,3.00179]
[1585522638837,135.36,5888.91,62.2,-0.21064,0.00021,3.00179]
[1585522644393,135.41,5888.85,62.2,-0.21071,0.00021,3.00229]
[1585522650823,135.44,5888.88,62.2,-0.21074,0.00021,3.00262]
[1585522659724,135.49,5889.36,62.2,-0.2107,0.0002,3.00237]
[1585522666105,135.54,5889.86,62.2,-0.21066,0.0002,3.00228]
[1585522672194,135.58,5890.13,62.2,-0.21065,0.0002,3.00237]
[1585522678195,135.6,5890.11,62.2,-0.21068,0.0002,3.00262]
[1585522689266,135.66,5890.4,62.2,-0.21069,0.0002,3.00281]
[1585522694300,135.68,5890.78,62.2,-0.21063,0.0002,3.00258]
[1585522694375,135.68,5890.78,62.2,-0.21063,0.0002,3.00258]
[1585522700255,135.71,5892.03,62.2,-0.21042,0.0002,3.00143]
[1585522701266,135.73,5892.2,62.2,-0.2104,0.0002,3.00133]
[1585522708414,135.83,5899.92,62.2,-0.20895,0.0002,2.99305]
[1585522716458,135.83,5902.69,62.2,-0.20838,0.0002,2.9896]
[1585522722497,135.86,5902.98,62.2,-0.20837,0.0002,2.98961]
[1585522727531,135.89,5903.24,62.2,-0.20835,0.0002,2.98956]
[1585522742639,136.02,5906.09,62.2,-0.20793,0.0002,2.98745]
[1585522747670,136.07,5906.32,62.2,-0.20794,0.0002,2.98767]
[1585522763787,136.18,5904.81,62.2,-0.20838,0.0002,2.99065]
[1585522772864,136.21,5904.9,62.2,-0.20839,0.0002,2.99072]
[1585522778890,136.26,5903.87,62.2,-0.20866,0.0002,2.99241]
[1585522789968,136.31,5903.76,62.2,-0.20874,0.0002,2.9931]
[1585522795003,136.33,5903.58,62.2,-0.2088,0.0002,2.99351]
[1585522805073,136.39,5906.77,62.2,-0.20823,0.0002,2.99024]
[1585522810105,136.36,5905.29,62.2,-0.20849,0.0002,2.99172]
[1585522820176,136.41,5903.37,62.2,-0.20894,0.0002,2.99454]
[1585522825194,136.44,5899.95,62.2,-0.20967,0.0002,2.99901]
[1585522835282,136.45,5898.68,62.2,-0.20993,0.0002,3.00042]
[1585522841325,136.43,5895.87,62.2,-0.21048,0.0002,3.0036]
[1585522851394,136.39,5895.84,62.2,-0.21044,0.0002,3.00325]
[1585522857436,136.39,5896.18,62.2,-0.21037,0.0002,3.00286]
[1585522862472,136.36,5896.64,62.2,-0.21024,0.0002,3.002]
[1585522867505,136.35,5896.54,62.2,-0.21024,0.0002,3.00197]
[1585522877580,136.33,5895.97,62.2,-0.21035,0.0002,3.00253]
[1585522882610,136.33,5895.85,62.2,-0.21036,0.0002,3.0026]
[1585522887646,136.38,5897.63,62.2,-0.21006,0.0002,3.00097]
[1585522891912,136.3,5897.69,62.2,-0.20996,0.0002,3.00004]
[1585522891914,136.3,5897.69,62.2,-0.20996,0.0002,3.00004]
[1585522891933,136.3,5897.69,62.2,-0.20996,0.0002,3.00004]
[1585522898454,136.35,5897.99,62.2,-0.20995,0.0002,3.00015]
[1585522910807,136.38,5897.69,62.2,-0.21004,0.0002,3.00079]
[1585522916853,136.41,5897.89,62.2,-0.21004,0.0002,3.00087]
[1585522921885,136.42,5898.58,62.2,-0.20991,0.0002,3.00014]
[1585522926920,136.44,5899.39,62.2,-0.20978,0.0002,2.99938]
[1585522931952,136.46,5899.44,62.2,-0.20978,0.0002,2.99948]
[1585522945049,136.52,5900.0,62.2,-0.20975,0.0002,2.99945]
[1585522951194,136.54,5900.1,62.2,-0.20975,0.0002,2.99941]
[1585522957193,136.56,5900.12,62.2,-0.20977,0.0002,2.9996]
[1585522962462,136.57,5900.13,62.2,-0.20978,0.0002,2.99968]
[1585522973243,136.59,5898.02,62.2,-0.21023,0.0002,3.00238]
[1585522978278,136.6,5897.63,62.2,-0.21032,0.0002,3.00296]
[1585522983315,136.62,5897.64,62.2,-0.21034,0.0002,3.00312]
[1585522988351,136.62,5897.96,62.2,-0.21028,0.0002,3.00278]
[1585522999428,136.65,5896.16,62.2,-0.21067,0.0002,3.00514]
[1585523004464,136.64,5897.53,62.2,-0.21038,0.0002,3.00344]
[1585523010506,136.64,5897.74,62.2,-0.21034,0.0002,3.0032]
[1585523017194,136.64,5897.74,62.2,-0.21034,0.0002,3.0031]
[1585523029194,136.65,5897.71,62.2,-0.21035,0.0002,3.00321]
[1585523034674,136.66,5897.77,62.2,-0.21035,0.0002,3.00322]
[1585523040713,136.66,5897.84,62.2,-0.21034,0.0002,3.0032]
[1585523051792,136.67,5899.89,62.2,-0.20994,0.0002,3.00081]
[1585523062868,136.71,5899.61,62.2,-0.21004,0.0002,3.00154]
[1585523071653,136.73,5899.9,62.2,-0.21,0.0002,3.00127]
[1585523078979,136.76,5900.34,62.2,-0.20994,0.0002,3.001]
[1585523084015,136.81,5903.04,62.2,-0.20947,0.0002,2.99837]
[1585523090206,136.88,5907.33,62.2,-0.20868,0.0002,2.99391]
[1585523090215,136.88,5907.33,62.2,-0.20868,0.0002,2.99391]
[1585523095618,136.81,5909.34,62.2,-0.2082,0.0002,2.99083]
[1585523095746,136.81,5909.34,62.2,-0.2082,0.0002,2.99083]
[1585523106168,136.92,5908.8,62.2,-0.20843,0.0002,2.99258]
[1585523111203,136.82,5909.18,62.2,-0.20823,0.0002,2.99105]
[1585523116240,136.84,5908.74,62.2,-0.20835,0.0002,2.99183]
[1585523121275,136.87,5908.63,62.2,-0.20841,0.0002,2.99225]
[1585523127319,136.9,5908.91,62.2,-0.20839,0.0002,2.99225]
[1585523133360,136.91,5908.8,62.2,-0.20842,0.0002,2.99233]
[1585523138393,136.95,5909.49,62.2,-0.20832,0.0002,2.99188]
[1585523148464,137.1,5917.02,62.2,-0.207,0.0002,2.98447]
[1585523158537,136.98,5916.84,62.2,-0.20689,0.0002,2.98345]
[1585523163572,137.08,5915.87,62.2,-0.2072,0.0002,2.98559]
[1585523181700,137.2,5917.7,62.2,-0.20698,0.0002,2.98461]
[1585523191766,137.26,5915.03,62.2,-0.20758,0.0002,2.98831]
[1585523199838,137.23,5915.2,62.2,-0.20751,0.0002,2.98774]
[1585523208886,137.31,5912.63,62.2,-0.20811,0.0002,2.99162]
[1585523213921,137.33,5912.98,62.2,-0.20807,0.0002,2.9914]
[1585523218959,137.32,5910.3,62.2,-0.2086,0.0002,2.99458]
[1585523229028,137.33,5912.69,62.2,-0.20813,0.0002,2.99178]
[1585523234062,137.32,5911.71,62.2,-0.20831,0.0002,2.99285]
[1585523239194,137.33,5911.31,62.2,-0.20841,0.0002,2.99342]
[1585523245139,137.36,5913.42,62.2,-0.20802,0.0002,2.99121]
[1585523250171,137.36,5914.4,62.2,-0.20783,0.0002,2.99012]
[1585523260242,137.36,5913.4,62.2,-0.20803,0.0002,2.99117]
[1585523265281,137.37,5912.55,62.2,-0.20821,0.0002,2.99226]
[1585523271320,137.35,5912.19,62.2,-0.20825,0.0002,2.99244]
[1585523281396,137.38,5913.2,62.2,-0.20809,0.0002,2.9916]
[1585523287193,137.38,5910.96,62.2,-0.20854,0.0002,2.99427]
[1585523292466,137.39,5911.21,62.2,-0.20849,0.0002,2.99403]
[1585523297501,137.41,5911.04,62.2,-0.20855,0.0002,2.99438]
[1585523302541,137.39,5911.55,62.2,-0.20842,0.0002,2.99359]
[1585523313613,137.27,5912.13,62.2,-0.20816,0.0002,2.99157]
[1585523318650,137.39,5912.7,62.2,-0.20819,0.0002,2.9921]
[1585523323685,137.39,5912.5,62.2,-0.20823,0.0002,2.99236]
[1585523329194,137.39,5912.39,62.2,-0.20825,0.0002,2.9925]
[1585523340805,137.41,5912.47,62.2,-0.20826,0.0002,2.99257]
[1585523345842,137.41,5912.47,62.2,-0.20826,0.0002,2.99258]
[1585523353194,137.41,5912.74,62.2,-0.20821,0.0002,2.99232]
[1585523358932,137.42,5913.59,62.2,-0.20805,0.0002,2.99137]
[1585523370014,137.44,5914.03,62.2,-0.20798,0.0002,2.99099]
[1585523377062,137.45,5913.95,62.2,-0.208,0.0002,2.99106]
[1585523382094,137.45,5913.78,62.2,-0.20804,0.0002,2.99134]
[1585523387132,137.45,5913.42,62.2,-0.20812,0.0002,2.99176]
[1585523398194,137.48,5915.78,62.2,-0.20767,0.0002,2.98919]
[1585523408278,137.49,5913.7,62.2,-0.20811,0.0002,2.99184]
[1585523414317,137.5,5914.23,62.2,-0.20801,0.0002,2.9913]
[1585523419355,137.51,5914.11,62.2,-0.20804,0.0002,2.99148]
[1585523429422,137.51,5913.64,62.2,-0.20815,0.0002,2.99212]
[1585523434458,137.5,5913.4,62.2,-0.20818,0.0002,2.99218]
[1585523439493,137.51,5913.19,62.2,-0.20823,0.0002,2.99253]
[1585523444531,137.51,5910.17,62.2,-0.20883,0.0002,2.9961]
[1585523451796,137.5,5909.41,62.2,-0.20897,0.0002,2.99685]
[1585523460643,137.48,5910.14,62.2,-0.2088,0.0002,2.99578]
[1585523465677,137.45,5910.11,62.2,-0.20877,0.0002,2.99556]
[1585523471721,137.45,5909.82,62.2,-0.20883,0.0002,2.9959]
[1585523476755,137.4,5908.14,62.2,-0.20911,0.0002,2.99742]
[1585523481791,137.39,5905.69,62.2,-0.20959,0.0002,3.00021]
[1585523492869,137.36,5904.74,62.2,-0.20974,0.0002,3.0009]
[1585523503946,137.31,5905.5,62.2,-0.20953,0.0002,2.99951]
[1585523508977,137.3,5905.95,62.2,-0.20943,0.0002,2.99889]
[1585523519051,137.27,5906.41,62.2,-0.2093,0.0002,2.998]
[1585523524194,137.26,5906.65,62.2,-0.20923,0.0002,2.99757]
[1585523530131,137.24,5906.44,62.2,-0.20925,0.0002,2.99767]
[1585523535167,137.28,5907.13,62.2,-0.20917,0.0002,2.99728]
[1585523540202,137.22,5907.35,62.2,-0.20905,0.0002,2.99638]
[1585523551194,137.2,5907.68,62.2,-0.20895,0.0002,2.99565]
[1585523556313,137.19,5907.55,62.2,-0.20896,0.0002,2.99567]
[1585523561351,137.19,5907.24,62.2,-0.20902,0.0002,2.99603]
[1585523566386,137.15,5905.47,62.2,-0.20934,0.0002,2.99779]
[1585523571000,137.01,5902.99,62.2,-0.20968,0.0002,2.99937]
[1585523571003,137.01,5902.99,62.2,-0.20968,0.0002,2.99937]
[1585523571169,137.01,5902.99,62.2,-0.20968,0.0002,2.99937]
[1585523581491,137.15,5900.15,62.2,-0.21041,0.0002,3.00405]
[1585523586525,137.14,5900.11,62.2,-0.21041,0.0002,3.00409]
[1585523587195,137.16,5900.3,62.2,-0.21039,0.0002,3.00398]
[1585523592567,137.2,5903.8,62.2,-0.20973,0.0002,3.00025]
[1585523597605,137.15,5904.46,62.2,-0.20954,0.0002,2.99897]
[1585523607674,137.21,5905.52,62.2,-0.2094,0.0002,2.99835]
[1585523610013,137.16,5905.4,62.2,-0.20936,0.0002,2.99794]
[1585523617193,137.22,5906.13,62.2,-0.20928,0.0002,2.99755]
[1585523622775,137.19,5905.77,62.2,-0.20932,0.0002,2.99766]
[1585523628823,137.21,5905.64,62.2,-0.20937,0.0002,2.99806]
[1585523638891,137.23,5905.34,62.2,-0.20945,0.0002,2.99857]
[1585523643931,137.22,5905.23,62.2,-0.20947,0.0002,2.99865]
[1585523648961,137.25,5905.17,62.2,-0.20951,0.0002,2.99897]
[1585523663081,137.26,5905.16,62.2,-0.20953,0.0002,2.99916]
[1585523670112,137.34,5906.23,62.2,-0.20941,0.0002,2.99868]
[1585523680194,137.3,5909.75,62.2,-0.20865,0.0002,2.99393]
[1585523692194,137.36,5909.73,62.2,-0.20873,0.0002,2.9946]
[1585523697299,137.38,5909.77,62.2,-0.20874,0.0002,2.99473]
[1585523704194,137.41,5909.68,62.2,-0.20878,0.0002,2.99507]
[1585523710193,137.43,5909.8,62.2,-0.20879,0.0002,2.99517]
[1585523722194,137.47,5909.97,62.2,-0.2088,0.0002,2.99533]
[1585523728194,137.48,5909.92,62.2,-0.20883,0.0002,2.99555]
[1585523739600,137.71,5912.2,62.2,-0.20863,0.0002,2.99497]
[1585523746194,137.59,5914.08,62.2,-0.20812,0.0002,2.99156]
[1585523751684,137.59,5915.23,62.2,-0.20789,0.0002,2.99022]
[1585523756720,137.6,5915.19,62.2,-0.20791,0.0002,2.99038]
[1585523761751,137.69,5915.46,62.2,-0.20797,0.0002,2.99097]
[1585523776858,137.72,5916.6,62.2,-0.20778,0.0002,2.98992]
[1585523781890,137.75,5916.94,62.2,-0.20774,0.0002,2.98979]
[1585523791961,137.81,5919.2,62.2,-0.20736,0.0002,2.9876]
[1585523802034,137.9,5921.28,62.2,-0.20705,0.0002,2.98599]
[1585523807067,137.89,5919.17,62.2,-0.20746,0.0002,2.98841]
[1585523812103,137.95,5918.73,62.2,-0.20761,0.0002,2.98954]
[1585523817140,137.98,5918.6,62.2,-0.20768,0.0002,2.99004]
[1585523822187,138.03,5918.96,62.2,-0.20766,0.0002,2.99005]
[1585523828212,138.03,5918.53,62.2,-0.20775,0.0002,2.99059]
[1585523833259,138.1,5920.19,62.2,-0.2075,0.0002,2.98928]
[1585523838289,138.07,5919.97,62.2,-0.20751,0.0002,2.98924]
[1585523850374,138.14,5919.25,62.2,-0.20773,0.0002,2.9908]
[1585523855413,138.15,5918.76,62.2,-0.20784,0.0002,2.99137]
[1585523860448,138.17,5918.67,62.2,-0.20789,0.0002,2.99173]
[1585523870517,138.17,5911.35,62.2,-0.20934,0.0002,3.00037]
[1585523881593,138.15,5910.86,62.2,-0.20941,0.0002,3.0007]
[1585523886629,138.22,5913.71,62.2,-0.20893,0.0002,2.99806]
[1585523891661,138.15,5913.16,62.2,-0.20895,0.0002,2.99797]
[1585523901735,138.11,5912.92,62.2,-0.20896,0.0002,2.99791]
[1585523907774,138.11,5912.5,62.2,-0.20904,0.0002,2.99836]
[1585523912808,138.16,5914.93,62.2,-0.20861,0.0002,2.99588]
[1585523917843,138.1,5913.75,62.2,-0.20877,0.0002,2.99665]
[1585523928920,138.13,5913.17,62.2,-0.20893,0.0002,2.99769]
[1585523934965,138.13,5914.0,62.2,-0.20876,0.0002,2.9967]
[1585523940001,138.1,5914.35,62.2,-0.20866,0.0002,2.99601]
[1585523945035,138.05,5911.6,62.2,-0.20914,0.0002,2.99868]
[1585523950069,138.06,5910.21,62.2,-0.20943,0.0002,3.0004]
[1585523960139,138.05,5911.01,62.2,-0.20927,0.0002,2.99944]
[1585523965194,138.07,5910.64,62.2,-0.20936,0.0002,3.00002]
[1585523970212,138.11,5911.35,62.2,-0.20926,0.0002,2.99956]
[1585523975246,138.05,5912.24,62.2,-0.20901,0.0002,2.99783]
[1585523980278,138.04,5911.94,62.2,-0.20906,0.0002,2.99811]
[1585523990350,138.01,5910.87,62.2,-0.20924,0.0002,2.99908]
[1585523995384,138.02,5910.69,62.2,-0.20929,0.0002,2.99935]
[1585524000419,138.03,5911.33,62.2,-0.20917,0.0002,2.9987]
[1585524007193,138.02,5911.79,62.2,-0.20907,0.0002,2.99808]
[1585524012325,138.01,5911.82,62.2,-0.20905,0.0002,2.99792]
[1585524017537,137.97,5910.94,62.2,-0.20918,0.0002,2.99858]
[1585524025194,138.0,5910.95,62.2,-0.20921,0.0002,2.99881]
[1585524030628,138.1,5912.48,62.2,-0.20902,0.0002,2.99803]
[1585524042714,138.01,5915.26,62.2,-0.20836,0.0002,2.99373]
[1585524047749,137.94,5913.83,62.2,-0.20855,0.0002,2.99466]
[1585524052785,138.02,5912.25,62.2,-0.20897,0.0002,2.99735]
[1585524057818,138.01,5911.23,62.2,-0.20916,0.0002,2.99845]
[1585524069908,137.99,5911.51,62.2,-0.20908,0.0002,2.99798]
[1585524074942,138.0,5911.8,62.2,-0.20903,0.0002,2.99767]
[1585524079975,137.99,5911.87,62.2,-0.20901,0.0002,2.99756]
[1585524085194,137.99,5911.48,62.2,-0.20908,0.0002,2.99796]
[1585524091050,137.99,5911.28,62.2,-0.20912,0.0002,2.99811]
[1585524097193,137.98,5911.2,62.2,-0.20912,0.0002,2.99804]
[1585524103194,137.98,5911.18,62.2,-0.20912,0.0002,2.99805]
[1585524109194,137.96,5910.73,62.2,-0.2092,0.0002,2.99843]
[1585524129320,137.93,5906.78,62.2,-0.20995,0.0002,3.00276]
[1585524136194,137.89,5906.32,62.2,-0.21,0.0002,3.00293]
[1585524141401,137.87,5906.19,62.2,-0.21,0.0002,3.00291]
[1585524151474,137.84,5905.96,62.2,-0.21001,0.0002,3.00276]
[1585524156507,137.82,5905.8,62.2,-0.21002,0.0002,3.00275]
[1585524162549,137.8,5905.77,62.2,-0.21,0.0002,3.0026]
[1585524172621,137.79,5907.71,62.2,-0.2096,0.0002,3.00018]
[1585524177651,137.76,5908.12,62.2,-0.20948,0.0002,2.99938]
[1585524182692,137.76,5907.74,62.2,-0.20956,0.0002,2.99986]
[1585524187725,137.76,5907.97,62.2,-0.20951,0.0002,2.9996]
[1585524198802,137.74,5907.96,62.2,-0.20949,0.0002,2.9994]
[1585524205194,137.73,5908.06,62.2,-0.20946,0.0002,2.99922]
[1585524210889,137.73,5908.05,62.2,-0.20946,0.0002,2.99919]
[1585524222970,137.71,5907.86,62.2,-0.20947,0.0002,2.99911]
[1585524229014,137.71,5907.86,62.2,-0.20947,0.0002,2.99907]
[1585524235055,137.72,5908.09,62.2,-0.20944,0.0002,2.99893]
[1585524241099,137.71,5908.12,62.2,-0.20941,0.0002,2.99877]
[1585524251168,137.71,5908.08,62.2,-0.20942,0.0002,2.99877]
[1585524256194,137.7,5908.05,62.2,-0.20942,0.0002,2.99878]
[1585524262194,137.71,5908.03,62.2,-0.20943,0.0002,2.99883]
[1585524272315,137.7,5907.97,62.2,-0.20942,0.0002,2.99868]
[1585524277352,137.7,5907.6,62.2,-0.2095,0.0002,2.99911]
[1585524288426,137.77,5911.82,62.2,-0.20874,0.0002,2.99488]
[1585524298497,137.73,5911.52,62.2,-0.20875,0.0002,2.99482]
[1585524304194,137.74,5911.82,62.2,-0.2087,0.0002,2.99454]
[1585524309576,137.75,5912.58,62.2,-0.20857,0.0002,2.9938]
[1585524321659,137.78,5913.19,62.2,-0.20848,0.0002,2.99336]
[1585524326691,137.8,5913.24,62.2,-0.20849,0.0002,2.99347]
[1585524331727,137.81,5913.2,62.2,-0.20851,0.0002,2.99353]
[1585524337193,137.82,5913.18,62.2,-0.20853,0.0002,2.99365]
[1585524342207,137.86,5913.54,62.2,-0.2085,0.0002,2.99363]
[1585524347841,137.8,5911.05,62.2,-0.20892,0.0002,2.99594]
[1585524352878,137.84,5910.47,62.2,-0.20908,0.0002,2.99697]
[1585524357913,137.95,5911.91,62.2,-0.20893,0.0002,2.99641]
[1585524362946,137.86,5913.49,62.2,-0.2085,0.0002,2.9936]
[1585524373013,137.88,5913.01,62.2,-0.20862,0.0002,2.99438]
[1585524379055,137.88,5912.55,62.2,-0.20872,0.0002,2.99494]
[1585524385194,137.9,5912.52,62.2,-0.20875,0.0002,2.99523]
[1585524391194,137.91,5912.48,62.2,-0.20876,0.0002,2.99521]
[1585524402221,137.93,5912.52,62.2,-0.20877,0.0002,2.99533]
[1585524409194,137.93,5912.75,62.2,-0.20874,0.0002,2.99512]
[1585524420351,137.9,5909.97,62.2,-0.20925,0.0002,2.99808]
[1585524425378,137.93,5909.57,62.2,-0.20937,0.0002,2.99883]
[1585524430415,137.91,5909.31,62.2,-0.2094,0.0002,2.99895]
[1585524436194,137.91,5909.24,62.2,-0.20941,0.0002,2.99901]
[1585524441996,137.9,5909.25,62.2,-0.2094,0.0002,2.99896]
[1585524448194,137.9,5909.05,62.2,-0.20943,0.0002,2.9991]
[1585524453577,137.82,5908.08,62.2,-0.20954,0.0002,2.99941]
[1585524458615,137.83,5906.74,62.2,-0.20981,0.0002,3.00104]
[1585524468685,137.83,5905.96,62.2,-0.20997,0.0002,3.00201]
[1585524473720,137.82,5905.68,62.2,-0.21001,0.0002,3.00218]
[1585524484793,137.77,5904.25,62.2,-0.21024,0.0002,3.00338]
[1585524489830,137.8,5904.99,62.2,-0.21013,0.0002,3.00285]
[1585524499902,137.74,5906.23,62.2,-0.2098,0.0002,3.00071]
[1585524504935,137.72,5906.14,62.2,-0.20981,0.0002,3.00071]
[1585524511194,137.71,5906.04,62.2,-0.20981,0.0002,3.00055]
[1585524523194,137.72,5906.19,62.2,-0.20978,0.0002,3.00043]
[1585524529103,137.68,5905.33,62.2,-0.20991,0.0002,3.00106]
[1585524539173,137.65,5904.8,62.2,-0.20999,0.0002,3.00146]
[1585524549245,137.63,5905.81,62.2,-0.20976,0.0002,3.00006]
[1585524554279,137.63,5905.24,62.2,-0.20987,0.0002,3.00067]
[1585524562194,137.61,5905.14,62.2,-0.20987,0.0002,3.00066]
[1585524573417,137.6,5905.15,62.2,-0.20984,0.0002,3.00033]
[1585524579459,137.59,5905.2,62.2,-0.20982,0.0002,3.00019]
[1585524586194,137.58,5905.18,62.2,-0.20982,0.0002,3.00011]
[1585524592194,137.58,5905.83,62.2,-0.20968,0.0002,2.99933]
[1585524598194,137.57,5905.82,62.2,-0.20968,0.0002,2.99925]
[1585524603628,137.56,5905.7,62.2,-0.20969,0.0002,2.99934]
[1585524608662,137.55,5905.48,62.2,-0.20972,0.0002,2.99946]
[1585524613694,137.56,5905.55,62.2,-0.20972,0.0002,2.99946]
[1585524621947,137.5,5902.8,62.2,-0.2102,0.0002,3.00214]
[1585524629807,137.56,5904.03,62.2,-0.21003,0.0002,3.00129]
[1585524634846,137.51,5904.14,62.2,-0.20995,0.0002,3.00059]
[1585524643407,137.56,5906.75,62.2,-0.20948,0.0002,2.99796]
[1585524650957,137.51,5906.8,62.2,-0.20941,0.0002,2.99742]
[1585524655987,137.61,5908.31,62.2,-0.20922,0.0002,2.99662]
[1585524666062,137.54,5909.48,62.2,-0.2089,0.0002,2.99447]
[1585524682194,137.58,5909.46,62.2,-0.20895,0.0002,2.99489]
[1585524687210,137.58,5909.34,62.2,-0.20898,0.0002,2.99509]
[1585524692720,137.6,5909.32,62.2,-0.209,0.0002,2.99518]
[1585524699292,137.61,5909.55,62.2,-0.20897,0.0002,2.99505]
[1585524704326,137.52,5908.08,62.2,-0.20916,0.0002,2.99588]
[1585524709360,137.59,5906.12,62.2,-0.20963,0.0002,2.99888]
[1585524720440,137.56,5903.46,62.2,-0.21013,0.0002,3.00171]
[1585524736194,137.57,5905.8,62.2,-0.20968,0.0002,2.99907]
[1585524752665,137.47,5901.98,62.2,-0.21032,0.0002,3.00247]
[1585524757700,137.53,5901.2,62.2,-0.21054,0.0002,3.00391]
[1585524763194,137.56,5902.0,62.2,-0.21042,0.0002,3.00325]
[1585524769193,137.5,5902.26,62.2,-0.2103,0.0002,3.00238]
[1585524780863,137.46,5902.06,62.2,-0.2103,0.0002,3.00226]
[1585524785891,137.46,5902.15,62.2,-0.21027,0.0002,3.00208]
[1585524790927,137.44,5901.55,62.2,-0.21037,0.0002,3.00261]
[1585524796194,137.43,5901.38,62.2,-0.21039,0.0002,3.00272]
[1585524801596,137.41,5901.4,62.2,-0.21037,0.0002,3.00255]
[1585524808048,137.38,5900.73,62.2,-0.21047,0.0002,3.00304]
[1585524813084,137.41,5901.51,62.2,-0.21034,0.0002,3.00223]
[1585524818116,137.37,5901.56,62.2,-0.21028,0.0002,3.00178]
[1585524829194,137.35,5901.57,62.2,-0.21025,0.0002,3.00157]
[1585524834230,137.34,5901.51,62.2,-0.21025,0.0002,3.00152]
[1585524839262,137.4,5904.08,62.2,-0.20981,0.0002,2.99914]
[1585524849332,137.32,5906.57,62.2,-0.20922,0.0002,2.9954]
[1585524860410,137.37,5906.55,62.2,-0.20928,0.0002,2.99592]
[1585524865444,137.38,5906.59,62.2,-0.20928,0.0002,2.99598]
[1585524871194,137.4,5906.63,62.2,-0.20929,0.0002,2.99597]
[1585524881557,137.43,5907.1,62.2,-0.20923,0.0002,2.99566]
[1585524887598,137.44,5907.18,62.2,-0.20922,0.0002,2.99566]
[1585524894651,137.45,5907.33,62.2,-0.2092,0.0002,2.99559]
[1585524895648,137.45,5907.33,62.2,-0.2092,0.0002,2.99559]
[1585524902244,137.46,5907.4,62.2,-0.2092,0.0002,2.99563]
[1585524909754,137.48,5907.4,62.2,-0.20923,0.0002,2.99582]
[1585524914790,137.48,5907.46,62.2,-0.20922,0.0002,2.99579]
[1585524920830,137.49,5906.7,62.2,-0.20938,0.0002,2.99673]
[1585524930900,137.49,5906.75,62.2,-0.20937,0.0002,2.99673]
[1585524935938,137.5,5906.63,62.2,-0.2094,0.0002,2.99682]
[1585524940976,137.51,5906.75,62.2,-0.20939,0.0002,2.9968]
[1585524952194,137.52,5906.63,62.2,-0.20942,0.0002,2.99699]
[1585524958089,137.51,5906.47,62.2,-0.20945,0.0002,2.9971]
[1585524964132,137.53,5906.37,62.2,-0.20949,0.0002,2.99741]
[1585524969169,137.53,5906.25,62.2,-0.20952,0.0002,2.99759]
[1585524972539,137.46,5901.12,62.2,-0.21047,0.0002,3.00294]
[1585524974068,137.49,5900.72,62.2,-0.21058,0.0002,3.00367]
[1585524974948,137.25,5897.4,62.2,-0.21096,0.0002,3.00522]
[1585524976111,137.5,5897.28,62.2,-0.21129,0.0002,3.00785]
[1585524978104,137.51,5896.27,62.2,-0.21151,0.0002,3.00917]
[1585524978209,137.51,5896.27,62.2,-0.21151,0.0002,3.00917]
[1585524978286,137.55,5897.08,62.2,-0.21139,0.0002,3.00861]
[1585524979807,137.47,5896.98,62.2,-0.21132,0.0002,3.00793]
[1585524985277,137.45,5896.28,62.2,-0.21143,0.0002,3.00854]
[1585524987278,137.43,5896.25,62.2,-0.21141,0.0002,3.00838]
[1585524992331,137.38,5894.97,62.2,-0.21161,0.0002,3.00924]
[1585525002229,137.31,5894.09,62.2,-0.21171,0.0002,3.00964]
[1585525007433,137.26,5894.32,62.2,-0.21161,0.0002,3.00891]
[1585525012472,137.23,5893.95,62.2,-0.21165,0.0002,3.00905]
[1585525017506,137.22,5893.52,62.2,-0.21171,0.0002,3.00938]
[1585525018800,137.2,5893.44,62.2,-0.21171,0.0002,3.00931]
[1585525019481,137.2,5893.44,62.2,-0.21171,0.0002,3.00931]
[1585525019483,137.2,5893.44,62.2,-0.21171,0.0002,3.00931]
[1585525020655,137.09,5891.74,62.2,-0.21193,0.0002,3.01026]
[1585525020753,137.09,5891.74,62.2,-0.21193,0.0002,3.01026]
[1585525020754,137.09,5891.74,62.2,-0.21193,0.0002,3.01026]
[1585525021071,137.09,5891.74,62.2,-0.21193,0.0002,3.01026]
[1585525021671,137.14,5891.21,62.2,-0.21209,0.0002,3.01136]
[1585525032608,137.11,5887.26,62.2,-0.21286,0.0002,3.0157]
[1585525034292,137.13,5887.34,62.2,-0.21287,0.0002,3.01585]
[1585525039381,137.09,5889.57,62.2,-0.21236,0.0002,3.01277]
[1585525044692,137.08,5889.65,62.2,-0.21234,0.0002,3.01263]
[1585525049729,137.06,5889.69,62.2,-0.21231,0.0002,3.01237]
[1585525057814,137.09,5891.19,62.2,-0.21203,0.0002,3.01075]
[1585525064831,137.02,5892.16,62.2,-0.21175,0.0002,3.00889]
[1585525069870,137.05,5891.46,62.2,-0.21193,0.0002,3.01003]
[1585525080942,137.01,5893.26,62.2,-0.21152,0.0002,3.00753]
[1585525085979,137.0,5894.43,62.2,-0.21127,0.0002,3.00605]
[1585525091017,137.01,5894.34,62.2,-0.2113,0.0002,3.00624]
[1585525096049,137.0,5893.62,62.2,-0.21143,0.0002,3.00703]
[1585525101086,137.03,5893.48,62.2,-0.21149,0.0002,3.00745]
[1585525117193,137.01,5892.56,62.2,-0.21165,0.0002,3.00823]
[1585525122232,137.01,5892.83,62.2,-0.21159,0.0002,3.00786]
[1585525128272,136.99,5892.81,62.2,-0.21158,0.0002,3.00775]
[1585525133938,137.0,5893.25,62.2,-0.2115,0.0002,3.00729]
[1585525140362,137.0,5893.28,62.2,-0.21149,0.0002,3.00726]
[1585525155467,137.02,5895.18,62.2,-0.21113,0.0002,3.00524]
[1585525158368,137.03,5895.22,62.2,-0.21113,0.0002,3.00524]
[1585525158369,137.03,5895.22,62.2,-0.21113,0.0002,3.00524]
[1585525158370,137.03,5895.22,62.2,-0.21113,0.0002,3.00524]
[1585525158398,137.03,5895.22,62.2,-0.21113,0.0002,3.00524]
[1585525158882,137.03,5895.33,62.2,-0.21112,0.0002,3.00516]
[1585525158883,137.03,5895.33,62.2,-0.21112,0.0002,3.00516]
[1585525159324,137.03,5895.41,62.2,-0.21109,0.0002,3.00501]
[1585525159330,137.03,5895.41,62.2,-0.21109,0.0002,3.00501]
[1585525169569,137.06,5895.44,62.2,-0.21112,0.0002,3.00528]
[1585525174600,137.12,5895.54,62.2,-0.21118,0.0002,3.00569]
[1585525180194,137.15,5895.44,62.2,-0.21123,0.0002,3.00609]
[1585525186194,137.18,5895.54,62.2,-0.21125,0.0002,3.00628]
[1585525191721,137.21,5895.57,62.2,-0.21127,0.0002,3.00648]
[1585525201790,137.26,5895.81,62.2,-0.21128,0.0002,3.00668]
[1585525205448,137.26,5895.39,62.2,-0.21136,0.0002,3.00717]
[1585525212900,137.41,5894.83,62.2,-0.21166,0.0002,3.00937]
[1585525219303,137.33,5895.41,62.2,-0.21145,0.0002,3.00784]
[1585525219305,137.33,5895.41,62.2,-0.21145,0.0002,3.00784]
[1585525219379,137.33,5895.41,62.2,-0.21145,0.0002,3.00784]
[1585525220270,137.31,5895.33,62.2,-0.21144,0.0002,3.00774]
[1585525220271,137.31,5895.33,62.2,-0.21144,0.0002,3.00774]
[1585525228613,137.22,5891.48,62.2,-0.21212,0.0002,3.01145]
[1585525239404,137.26,5890.51,62.2,-0.21235,0.0002,3.01278]
[1585525239421,137.26,5890.51,62.2,-0.21235,0.0002,3.01278]
[1585525251132,137.4,5894.66,62.2,-0.21168,0.0002,3.00932]
[1585525282352,137.27,5899.33,62.2,-0.21058,0.0002,3.00256]
[1585525293432,137.32,5900.88,62.2,-0.21032,0.0002,3.00102]
[1585525303135,137.34,5902.56,62.2,-0.21001,0.0002,2.99927]
[1585525309194,137.38,5902.66,62.2,-0.21003,0.0002,2.99953]
[1585525314581,137.44,5903.18,62.2,-0.21,0.0002,2.99952]
[1585525319616,137.39,5904.11,62.2,-0.20975,0.0002,2.99789]
[1585525330194,137.48,5903.89,62.2,-0.2099,0.0002,2.99907]
[1585525335728,137.5,5904.11,62.2,-0.20988,0.0002,2.99898]
[1585525342194,137.54,5904.37,62.2,-0.20987,0.0002,2.99908]
[1585525348194,137.54,5904.28,62.2,-0.20989,0.0002,2.99916]
[1585525358890,137.52,5899.46,62.2,-0.21084,0.0002,3.00461]
[1585525363924,137.55,5897.67,62.2,-0.21123,0.0002,3.00691]
[1585525368961,137.55,5896.62,62.2,-0.21144,0.0002,3.00818]
[1585525380038,137.53,5897.04,62.2,-0.21134,0.0002,3.00753]
[1585525385073,137.52,5896.93,62.2,-0.21135,0.0002,3.00756]
[1585525390105,137.51,5896.55,62.2,-0.21141,0.0002,3.00788]
[1585525396149,137.48,5895.86,62.2,-0.21152,0.0002,3.0084]
[1585525401185,137.48,5895.76,62.2,-0.21154,0.0002,3.00858]
[1585525412262,137.49,5898.22,62.2,-0.21104,0.0002,3.00556]
[1585525417300,137.45,5898.06,62.2,-0.21103,0.0002,3.00536]
[1585525422339,137.47,5897.89,62.2,-0.21109,0.0002,3.00579]
[1585525432403,137.45,5897.59,62.2,-0.21113,0.0002,3.00594]
[1585525437438,137.46,5896.83,62.2,-0.21129,0.0002,3.00692]
[1585525443483,137.45,5895.95,62.2,-0.21146,0.0002,3.00786]
[1585525448513,137.48,5896.35,62.2,-0.21141,0.0002,3.00767]
[1585525458586,137.42,5896.37,62.2,-0.21134,0.0002,3.00711]
[1585525464627,137.42,5896.28,62.2,-0.21136,0.0002,3.0072]
[1585525470671,137.41,5896.27,62.2,-0.21135,0.0002,3.00713]
[1585525481747,137.4,5896.5,62.2,-0.21129,0.0002,3.00662]
[1585525487787,137.4,5896.59,62.2,-0.21126,0.0002,3.00646]
[1585525493831,137.39,5896.45,62.2,-0.21128,0.0002,3.00657]
[1585525498867,137.41,5898.71,62.2,-0.21085,0.0002,3.00409]
[1585525509942,137.41,5900.95,62.2,-0.21039,0.0002,3.00142]
[1585525514982,137.32,5899.06,62.2,-0.21067,0.0002,3.00275]
[1585525520018,137.42,5897.77,62.2,-0.21106,0.0002,3.00534]
[1585525525053,137.43,5897.32,62.2,-0.21115,0.0002,3.00593]
[1585525530084,137.42,5897.23,62.2,-0.21117,0.0002,3.00598]
[1585525540157,137.42,5896.36,62.2,-0.21133,0.0002,3.00679]
[1585525546196,137.41,5896.69,62.2,-0.21125,0.0002,3.00632]
[1585525551232,137.4,5895.82,62.2,-0.21141,0.0002,3.00723]
[1585525556265,137.5,5897.0,62.2,-0.21129,0.0002,3.00681]
[1585525561300,137.44,5898.58,62.2,-0.21091,0.0002,3.00443]
[1585525571373,137.39,5898.13,62.2,-0.21094,0.0002,3.00447]
[1585525576409,137.39,5897.42,62.2,-0.21108,0.0002,3.00524]
[1585525581444,137.39,5897.32,62.2,-0.21111,0.0002,3.00544]
[1585525587488,137.41,5899.39,62.2,-0.21071,0.0002,3.00316]
[1585525599574,137.44,5900.17,62.2,-0.21058,0.0002,3.00243]
[1585525604609,137.42,5900.01,62.2,-0.21058,0.0002,3.00236]
[1585525609641,137.46,5901.89,62.2,-0.21026,0.0002,3.0006]
[1585525614680,137.46,5902.26,62.2,-0.21018,0.0002,3.00014]
[1585525621194,137.5,5903.01,62.2,-0.21007,0.0002,2.9996]
[1585525632807,137.53,5903.2,62.2,-0.21007,0.0002,2.99969]
[1585525643221,137.53,5900.89,62.2,-0.21054,0.0002,3.00247]
[1585525650930,137.56,5900.88,62.2,-0.21057,0.0002,3.00272]
[1585525656971,137.6,5901.54,62.2,-0.21048,0.0002,3.00221]
[1585525662008,137.42,5898.95,62.2,-0.2108,0.0002,3.00356]
[1585525667041,137.54,5897.38,62.2,-0.21126,0.0002,3.00656]
[1585525672076,137.61,5897.47,62.2,-0.21132,0.0002,3.00714]
[1585525682144,137.53,5898.02,62.2,-0.21111,0.0002,3.00568]
[1585525687181,137.51,5897.26,62.2,-0.21124,0.0002,3.00634]
[1585525692219,137.54,5897.24,62.2,-0.21128,0.0002,3.00667]
[1585525702285,137.52,5898.6,62.2,-0.21098,0.0002,3.00486]
[1585525707326,137.54,5898.31,62.2,-0.21106,0.0002,3.0054]
[1585525713364,137.52,5898.33,62.2,-0.21103,0.0002,3.00507]
[1585525718400,137.52,5898.34,62.2,-0.21103,0.0002,3.00507]
[1585525729479,137.49,5894.99,62.2,-0.21168,0.0002,3.00875]
[1585525740554,137.46,5895.16,62.2,-0.21161,0.0002,3.00827]
[1585525745589,137.45,5895.61,62.2,-0.2115,0.0002,3.0076]
[1585525750627,137.44,5897.1,62.2,-0.21119,0.0002,3.00573]
[1585525760699,137.45,5897.96,62.2,-0.21103,0.0002,3.00489]
[1585525767744,137.41,5895.86,62.2,-0.2114,0.0002,3.00687]
[1585525773553,137.44,5895.39,62.2,-0.21153,0.0002,3.00763]
[1585525778821,137.42,5895.94,62.2,-0.2114,0.0002,3.00681]
[1585525783857,137.43,5896.64,62.2,-0.21127,0.0002,3.00605]
[1585525788894,137.43,5897.96,62.2,-0.211,0.0002,3.00454]
[1585525793927,137.41,5898.22,62.2,-0.21093,0.0002,3.00403]
[1585525798965,137.41,5896.64,62.2,-0.21125,0.0002,3.0059]
[1585525808675,137.42,5897.57,62.2,-0.21106,0.0002,3.00482]
[1585525814068,137.41,5898.4,62.2,-0.21089,0.0002,3.0038]
[1585525819102,137.41,5898.23,62.2,-0.21092,0.0002,3.00403]
[1585525824136,137.42,5898.23,62.2,-0.21093,0.0002,3.00408]
[1585525829172,137.42,5898.32,62.2,-0.21091,0.0002,3.00398]
[1585525839244,137.43,5899.11,62.2,-0.21076,0.0002,3.00303]
[1585525844281,137.44,5899.39,62.2,-0.21071,0.0002,3.00274]
[1585525852194,137.45,5899.58,62.2,-0.21069,0.0002,3.00262]
[1585525862406,137.47,5901.45,62.2,-0.21033,0.0002,3.00063]
[1585525868447,137.48,5901.9,62.2,-0.21026,0.0002,3.00026]
[1585525873485,137.49,5902.2,62.2,-0.21022,0.0002,3.00001]
[1585525878513,137.51,5902.21,62.2,-0.21024,0.0002,3.00019]
[1585525890599,137.56,5903.3,62.2,-0.21007,0.0002,2.99935]
[1585525895636,137.58,5903.64,62.2,-0.21002,0.0002,2.99904]
[1585525901681,137.59,5903.65,62.2,-0.21003,0.0002,2.99912]
[1585525906714,137.61,5903.9,62.2,-0.21,0.0002,2.99899]
[1585525911751,137.62,5904.52,62.2,-0.20989,0.0002,2.99834]
[1585525921817,137.65,5904.35,62.2,-0.20997,0.0002,2.99892]
[1585525926855,137.67,5904.42,62.2,-0.20997,0.0002,2.99896]
[1585525931889,137.7,5904.6,62.2,-0.20996,0.0002,2.99904]
[1585525936925,137.7,5904.64,62.2,-0.20996,0.0002,2.99903]
[1585525942194,137.72,5904.77,62.2,-0.20996,0.0002,2.99911]
[1585525953032,137.79,5905.36,62.2,-0.20992,0.0002,2.99896]
[1585525958071,137.73,5905.32,62.2,-0.20985,0.0002,2.99837]
[1585525969194,137.8,5904.91,62.2,-0.21001,0.0002,2.99952]
[1585525981244,137.8,5905.04,62.2,-0.20999,0.0002,2.9994]
[1585525990342,137.82,5904.67,62.2,-0.2101,0.0002,3.00008]
[1585526001419,137.85,5903.8,62.2,-0.2103,0.0002,3.00134]
[1585526008194,137.85,5903.81,62.2,-0.2103,0.0002,3.00139]
[1585526013503,137.84,5903.31,62.2,-0.21038,0.0002,3.0017]
[1585526020193,137.79,5901.25,62.2,-0.21074,0.0002,3.00364]
[1585526031628,137.84,5901.14,62.2,-0.21082,0.0002,3.00426]
[1585526038194,137.83,5900.97,62.2,-0.21085,0.0002,3.00439]
[1585526043714,137.83,5901.21,62.2,-0.21079,0.0002,3.00406]
[1585526049757,137.82,5901.22,62.2,-0.21078,0.0002,3.00395]
[1585526062194,137.81,5901.16,62.2,-0.21078,0.0002,3.00395]
[1585526068194,137.8,5901.1,62.2,-0.21079,0.0002,3.00395]
[1585526083992,137.71,5896.98,62.2,-0.2115,0.0002,3.00771]
[1585526094065,137.71,5893.25,62.2,-0.21226,0.0002,3.01215]
[1585526100106,137.68,5893.53,62.2,-0.21217,0.0002,3.01151]
[1585526110193,137.64,5894.08,62.2,-0.212,0.0002,3.01043]
[1585526115212,137.63,5894.5,62.2,-0.21191,0.0002,3.00983]
[1585526120246,137.56,5892.46,62.2,-0.21225,0.0002,3.01162]
[1585526125281,137.53,5892.01,62.2,-0.2123,0.0002,3.01182]
[1585526125327,137.53,5892.01,62.2,-0.2123,0.0002,3.01182]
[1585526130337,137.5,5890.96,62.2,-0.21248,0.0002,3.01278]
[1585526139515,137.46,5891.62,62.2,-0.21229,0.0002,3.01148]
[1585526145423,137.44,5891.41,62.2,-0.21231,0.0002,3.01149]
[1585526150456,137.39,5890.91,62.2,-0.21236,0.0002,3.01164]
[1585526152466,137.42,5891.1,62.2,-0.21235,0.0002,3.01167]
[1585526163551,137.38,5891.43,62.2,-0.21224,0.0002,3.01091]
[1585526168583,137.34,5891.81,62.2,-0.21211,0.0002,3.01009]
[1585526173622,137.32,5891.96,62.2,-0.21206,0.0002,3.00974]
[1585526178655,137.31,5891.41,62.2,-0.21216,0.0002,3.01028]
[1585526188726,137.23,5890.7,62.2,-0.21221,0.0002,3.0103]
[1585526190588,137.23,5890.7,62.2,-0.21221,0.0002,3.0103]
[1585526191907,137.08,5888.63,62.2,-0.21245,0.0002,3.01117]
[1585526203938,137.13,5878.02,62.2,-0.21468,0.00021,3.02409]
[1585526204120,137.13,5878.02,62.2,-0.21468,0.00021,3.02409]
[1585526212895,137.05,5880.9,62.2,-0.21399,0.00021,3.01992]
[1585526217933,137.01,5880.54,62.2,-0.21402,0.00021,3.02]
[1585526222352,136.96,5879.7,62.2,-0.21413,0.00021,3.02044]
[1585526223079,136.97,5879.98,62.2,-0.21409,0.00021,3.02024]
[1585526239075,136.89,5880.7,62.2,-0.21384,0.00021,3.0186]
[1585526244110,136.86,5880.55,62.2,-0.21384,0.00021,3.01849]
[1585526254182,136.85,5877.91,62.2,-0.21437,0.00021,3.02136]
[1585526259215,136.81,5875.97,62.2,-0.21472,0.00021,3.0233]
[1585526274321,136.62,5870.96,62.2,-0.21554,0.00021,3.02735]
[1585526279358,136.64,5871.47,62.2,-0.21546,0.00021,3.02695]
[1585526288446,136.62,5874.12,62.2,-0.21488,0.00021,3.02359]
[1585526299498,136.53,5876.79,62.2,-0.21422,0.00021,3.01959]
[1585526304532,136.45,5875.67,62.2,-0.21436,0.00021,3.02017]
[1585526309567,136.5,5876.24,62.2,-0.21431,0.00021,3.02001]
[1585526319639,136.46,5875.73,62.2,-0.21435,0.00021,3.02]
[1585526324672,136.47,5875.51,62.2,-0.21442,0.00021,3.02044]
[1585526329708,136.51,5876.16,62.2,-0.21432,0.00021,3.02001]
[1585526334742,136.43,5876.41,62.2,-0.21418,0.00021,3.01897]
[1585526339776,136.42,5876.36,62.2,-0.21418,0.00021,3.01891]
[1585526348858,136.35,5874.12,62.2,-0.21456,0.00021,3.02092]
[1585526363456,136.32,5870.19,62.2,-0.21534,0.00021,3.02521]
[1585526374610,136.25,5868.43,62.2,-0.21561,0.00021,3.02644]
[1585526380058,136.23,5869.59,62.2,-0.21535,0.00021,3.02494]
[1585526385096,136.19,5869.96,62.2,-0.21523,0.00021,3.02414]
[1585526393610,136.15,5868.73,62.2,-0.21543,0.00021,3.02515]
[1585526398347,136.08,5868.02,62.2,-0.2155,0.00021,3.02537]
[1585526405236,136.09,5868.71,62.2,-0.21536,0.00021,3.0246]
[1585526410273,136.1,5869.2,62.2,-0.21528,0.00021,3.02419]
[1585526420341,136.08,5873.88,62.2,-0.21429,0.00021,3.01845]
[1585526430412,136.06,5876.9,62.2,-0.21364,0.00021,3.0147]
[1585526435446,136.06,5876.55,62.2,-0.2137,0.00021,3.01494]
[1585526440482,136.11,5877.03,62.2,-0.21366,0.00021,3.01481]
[1585526450554,136.16,5881.29,62.2,-0.21284,0.00021,3.01027]
[1585526465296,136.23,5890.55,62.2,-0.21103,0.0002,2.99996]
[1585526465315,136.23,5890.55,62.2,-0.21103,0.0002,2.99996]
[1585526470694,136.3,5890.55,62.2,-0.21111,0.0002,3.00067]
[1585526477773,136.25,5890.09,62.2,-0.21114,0.0002,3.00069]
[1585526480001,136.42,5889.95,62.2,-0.21137,0.0002,3.00252]
[1585526480004,136.42,5889.95,62.2,-0.21137,0.0002,3.00252]
[1585526491840,136.49,5888.17,62.2,-0.21182,0.0002,3.00527]
[1585526495006,136.58,5890.09,62.2,-0.21153,0.0002,3.00381]
[1585526495446,136.58,5890.09,62.2,-0.21153,0.0002,3.00381]
[1585526495762,136.58,5890.09,62.2,-0.21153,0.0002,3.00381]
[1585526495767,136.58,5890.09,62.2,-0.21153,0.0002,3.00381]
[1585526498241,136.63,5893.41,62.2,-0.21092,0.0002,3.00044]
[1585526500981,136.53,5893.97,62.2,-0.21069,0.0002,2.99876]
[1585526501493,136.53,5893.97,62.2,-0.21069,0.0002,2.99876]
[1585526510261,136.58,5890.12,62.2,-0.21152,0.0002,3.00378]
[1585526510285,136.58,5890.12,62.2,-0.21152,0.0002,3.00378]
[1585526516009,136.6,5889.57,62.2,-0.21167,0.0002,3.0047]
[1585526519813,136.54,5888.44,62.2,-0.21182,0.0002,3.00538]
[1585526519815,136.54,5888.44,62.2,-0.21182,0.0002,3.00538]
[1585526525069,136.61,5886.02,62.2,-0.2124,0.0002,3.00895]
[1585526545194,136.53,5875.08,62.2,-0.21456,0.00021,3.02111]
[1585526550898,136.48,5874.82,62.2,-0.21455,0.00021,3.02094]
[1585526561019,136.34,5870.4,62.2,-0.2153,0.00021,3.02468]
[1585526564999,136.31,5869.52,62.2,-0.21545,0.00021,3.0254]
[1585526565200,136.31,5869.52,62.2,-0.21545,0.00021,3.0254]
[1585526565538,136.32,5869.97,62.2,-0.21537,0.00021,3.02499]
[1585526566318,136.32,5869.97,62.2,-0.21537,0.00021,3.02499]
[1585526566493,136.32,5870.58,62.2,-0.21524,0.00021,3.02425]
[1585526567307,136.32,5870.58,62.2,-0.21524,0.00021,3.02425]
[1585526567429,136.26,5870.58,62.2,-0.21516,0.00021,3.02363]
[1585526568217,136.26,5870.58,62.2,-0.21516,0.00021,3.02363]
[1585526568249,136.26,5870.58,62.2,-0.21516,0.00021,3.02363]
[1585526569022,136.25,5870.55,62.2,-0.21516,0.00021,3.02364]
[1585526569044,136.25,5870.55,62.2,-0.21516,0.00021,3.02364]
[1585526569708,136.32,5871.28,62.2,-0.21509,0.00021,3.02338]
[1585526569730,136.32,5871.28,62.2,-0.21509,0.00021,3.02338]
[1585526570292,136.32,5871.28,62.2,-0.21509,0.00021,3.02338]
[1585526570338,136.32,5871.28,62.2,-0.21509,0.00021,3.02338]
[1585526571063,136.25,5871.36,62.2,-0.215,0.00021,3.02268]
[1585526571065,136.25,5871.36,62.2,-0.215,0.00021,3.02268]
[1585526571087,136.25,5871.36,62.2,-0.215,0.00021,3.02268]
[1585526571905,136.18,5870.57,62.2,-0.21508,0.00021,3.02293]
[1585526571928,136.18,5870.57,62.2,-0.21508,0.00021,3.02293]
[1585526572687,136.25,5870.62,62.2,-0.21515,0.00021,3.02353]
[1585526572729,136.25,5870.62,62.2,-0.21515,0.00021,3.02353]
[1585526573238,136.25,5870.62,62.2,-0.21515,0.00021,3.02353]
[1585526573257,136.25,5870.62,62.2,-0.21515,0.00021,3.02353]
[1585526573749,136.33,5871.67,62.2,-0.21503,0.00021,3.02309]
[1585526573766,136.33,5871.67,62.2,-0.21503,0.00021,3.02309]
[1585526574073,136.33,5871.67,62.2,-0.21503,0.00021,3.02309]
[1585526574115,136.33,5871.67,62.2,-0.21503,0.00021,3.02309]
[1585526574392,136.33,5871.67,62.2,-0.21503,0.00021,3.02309]
[1585526574407,136.33,5871.67,62.2,-0.21503,0.00021,3.02309]
[1585526574694,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526574718,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526574953,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526574962,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526575163,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526575171,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526575380,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526575388,136.24,5871.56,62.2,-0.21494,0.00021,3.02231]
[1585526583317,136.22,5871.23,62.2,-0.21499,0.00021,3.02253]
[1585526588515,136.24,5869.18,62.2,-0.21543,0.00021,3.02512]
[1585526593550,136.26,5868.45,62.2,-0.21561,0.00021,3.02621]
[1585526598580,136.24,5868.36,62.2,-0.2156,0.00021,3.02609]
[1585526604626,136.23,5868.35,62.2,-0.21559,0.00021,3.02597]
[1585526609658,136.22,5868.27,62.2,-0.2156,0.00021,3.02599]
[1585526619731,136.21,5868.33,62.2,-0.21557,0.00021,3.02572]
[1585526624766,136.21,5867.86,62.2,-0.21566,0.00021,3.02622]
[1585526631813,136.25,5868.51,62.2,-0.21558,0.00021,3.02586]
[1585526642890,136.16,5868.09,62.2,-0.21556,0.00021,3.0255]
[1585526647924,136.11,5865.13,62.2,-0.21611,0.00021,3.02846]
[1585526678141,135.92,5851.13,62.2,-0.21883,0.00021,3.04298]
[1585526683177,135.86,5850.25,62.2,-0.21894,0.00021,3.04341]
[1585526688210,135.81,5850.92,62.2,-0.21874,0.00021,3.04215]
[1585526699288,135.66,5849.17,62.2,-0.21894,0.00021,3.04285]
[1585526704318,135.7,5853.71,62.2,-0.21802,0.00021,3.03787]
[1585526709387,135.7,5857.37,62.2,-0.21725,0.00021,3.03355]
[1585526714539,135.63,5859.55,62.2,-0.21671,0.00021,3.03032]
[1585526724468,135.57,5862.86,62.2,-0.21595,0.00021,3.02588]
[1585526749635,135.63,5862.83,62.2,-0.21602,0.00021,3.02636]
[1585526759708,135.61,5863.4,62.2,-0.21588,0.00021,3.02546]
[1585526773836,135.61,5865.56,62.2,-0.21543,0.00021,3.02298]
[1585526786898,135.62,5865.11,62.2,-0.21554,0.00021,3.02358]
[1585526800931,135.7,5871.44,62.2,-0.21431,0.00021,3.01674]
[1585526807327,135.75,5872.78,62.2,-0.21408,0.00021,3.01556]
[1585526823149,135.86,5871.22,62.2,-0.21454,0.00021,3.01854]
[1585526828184,135.88,5871.65,62.2,-0.21447,0.00021,3.01816]
[1585526828642,135.88,5871.65,62.2,-0.21447,0.00021,3.01816]
[1585526839262,135.93,5873.4,62.2,-0.21417,0.00021,3.01663]
[1585526854369,136.04,5868.87,62.2,-0.21524,0.00021,3.0229]
[1585526859403,136.01,5870.17,62.2,-0.21493,0.00021,3.0211]
[1585526864560,136.01,5870.2,62.2,-0.21492,0.00021,3.02102]
[1585526870479,136.01,5870.17,62.2,-0.21494,0.00021,3.02112]
[1585526875517,136.02,5870.53,62.2,-0.21487,0.00021,3.02073]
[1585526880552,136.04,5870.19,62.2,-0.21497,0.00021,3.02137]
[1585526885585,136.05,5865.19,62.2,-0.21601,0.00021,3.02732]
[1585526900688,136.0,5863.09,62.2,-0.2164,0.00021,3.02935]
[1585526905730,135.99,5860.56,62.2,-0.21691,0.00021,3.03215]
[1585526910759,135.91,5859.78,62.2,-0.21698,0.00021,3.03233]
[1585526920830,135.93,5859.51,62.2,-0.21705,0.00021,3.03268]
[1585526930484,135.89,5862.48,62.2,-0.21639,0.00021,3.0289]
[1585526935937,135.84,5863.08,62.2,-0.2162,0.00021,3.02763]
[1585526945030,135.83,5863.76,62.2,-0.21605,0.00021,3.02677]
[1585526956078,135.79,5857.29,62.2,-0.21735,0.00021,3.03399]
[1585526963149,135.78,5856.65,62.2,-0.21748,0.00021,3.03464]
[1585526971183,135.74,5857.81,62.2,-0.21718,0.00021,3.0328]
[1585526979659,135.73,5858.45,62.2,-0.21704,0.00021,3.03192]
[1585526989648,135.67,5863.25,62.2,-0.21596,0.00021,3.02568]
[1585527006426,135.72,5870.15,62.2,-0.21458,0.00021,3.01805]
[1585527011465,135.73,5869.91,62.2,-0.21464,0.00021,3.01838]
[1585527016501,135.74,5867.53,62.2,-0.21515,0.00021,3.02135]
[1585527021534,135.77,5865.93,62.2,-0.21552,0.00021,3.02353]
[1585527032612,135.83,5867.16,62.2,-0.21533,0.00021,3.02246]
[1585527037643,135.81,5867.93,62.2,-0.21515,0.00021,3.02143]
[1585527042681,135.79,5869.02,62.2,-0.2149,0.00021,3.01991]
[1585527047716,135.82,5869.94,62.2,-0.21475,0.00021,3.01916]
[1585527051014,135.9,5870.97,62.2,-0.21462,0.00021,3.01867]
[1585527058734,135.9,5872.92,62.2,-0.21422,0.00021,3.0164]
[1585527068866,135.99,5876.73,62.2,-0.21354,0.00021,3.01275]
[1585527073897,135.98,5876.95,62.2,-0.21348,0.00021,3.01238]
[1585527075764,135.99,5876.72,62.2,-0.21354,0.00021,3.01274]
[1585527082113,136.07,5877.72,62.2,-0.21342,0.00021,3.01228]
[1585527082135,136.07,5877.72,62.2,-0.21342,0.00021,3.01228]
[1585527087994,136.12,5878.88,62.2,-0.21324,0.00021,3.0114]
[1585527093037,136.18,5879.8,62.2,-0.21312,0.00021,3.0108]
[1585527098063,136.2,5880.12,62.2,-0.21307,0.00021,3.01057]
[1585527103650,136.25,5880.14,62.2,-0.21313,0.00021,3.01105]
[1585527104618,136.26,5880.15,62.2,-0.21314,0.00021,3.01114]
[1585527108438,136.29,5882.83,62.2,-0.21263,0.00021,3.00831]
[1585527108482,136.29,5882.83,62.2,-0.21263,0.00021,3.00831]
[1585527108488,136.29,5882.83,62.2,-0.21263,0.00021,3.00831]
[1585527108501,136.29,5882.83,62.2,-0.21263,0.00021,3.00831]
[1585527110310,136.33,5883.3,62.2,-0.21258,0.00021,3.00809]
[1585527115298,136.31,5885.02,62.2,-0.2122,0.00021,3.00588]
[1585527115315,136.31,5885.02,62.2,-0.2122,0.00021,3.00588]
[1585527121322,136.26,5884.45,62.2,-0.21226,0.00021,3.00603]
[1585527121411,136.26,5884.45,62.2,-0.21226,0.00021,3.00603]
[1585527122408,136.25,5884.52,62.2,-0.21223,0.00021,3.00588]
[1585527124904,136.23,5884.66,62.2,-0.21218,0.00021,3.00555]
[1585527125054,136.23,5884.66,62.2,-0.21218,0.00021,3.00555]
[1585527125083,136.23,5884.66,62.2,-0.21218,0.00021,3.00555]
[1585527125105,136.23,5884.66,62.2,-0.21218,0.00021,3.00555]
[1585527125107,136.23,5884.66,62.2,-0.21218,0.00021,3.00555]
[1585527125148,136.23,5884.66,62.2,-0.21218,0.00021,3.00555]
[1585527125166,136.23,5884.66,62.2,-0.21218,0.00021,3.00555]
[1585527136194,136.21,5884.5,62.2,-0.21218,0.00021,3.00547]
[1585527138501,136.22,5884.83,62.2,-0.21213,0.00021,3.00522]
[1585527138754,136.22,5884.83,62.2,-0.21213,0.00021,3.00522]
[1585527139882,136.21,5884.94,62.2,-0.2121,0.00021,3.00499]
[1585527139885,136.21,5884.94,62.2,-0.2121,0.00021,3.00499]
[1585527139887,136.21,5884.94,62.2,-0.2121,0.00021,3.00499]
[1585527141554,136.27,5888.31,62.2,-0.21148,0.0002,3.00155]
[1585527145133,136.21,5889.49,62.2,-0.21116,0.0002,2.99951]
[1585527147950,136.23,5889.67,62.2,-0.21115,0.0002,2.9995]
[1585527153451,136.18,5885.04,62.2,-0.21204,0.00021,3.00446]
[1585527163528,136.21,5885.38,62.2,-0.212,0.00021,3.00431]
[1585527183129,136.17,5888.43,62.2,-0.21133,0.0002,3.00027]
[1585527188239,136.18,5888.85,62.2,-0.21126,0.0002,2.99991]
[1585527188242,136.18,5888.85,62.2,-0.21126,0.0002,2.99991]
[1585527193744,136.18,5888.75,62.2,-0.21128,0.0002,3.00003]
[1585527196658,136.18,5888.66,62.2,-0.21129,0.0002,3.00011]
[1585527196808,136.18,5888.66,62.2,-0.21129,0.0002,3.00011]
[1585527197418,136.18,5888.66,62.2,-0.21129,0.0002,3.00011]
[1585527204850,136.24,5884.48,62.2,-0.21222,0.00021,3.00566]
[1585527217901,136.15,5886.08,62.2,-0.21178,0.00021,3.00273]
[1585527221854,136.16,5885.22,62.2,-0.21197,0.00021,3.00391]
[1585527223356,136.13,5884.87,62.2,-0.21201,0.00021,3.00402]
[1585527239050,136.08,5883.07,62.2,-0.21232,0.00021,3.00566]
[1585527243401,136.11,5883.18,62.2,-0.21233,0.00021,3.00581]
[1585527254153,136.11,5884.66,62.2,-0.21203,0.00021,3.00408]
[1585527267232,136.05,5884.31,62.2,-0.21203,0.00021,3.00389]
[1585527278326,136.02,5879.37,62.2,-0.21301,0.00021,3.00938]
[1585527283363,136.02,5880.02,62.2,-0.21287,0.00021,3.00858]
[1585527288395,135.98,5880.45,62.2,-0.21273,0.00021,3.00764]
[1585527293428,135.94,5880.8,62.2,-0.21261,0.00021,3.00681]
[1585527300478,135.95,5880.01,62.2,-0.21278,0.00021,3.00785]
[1585527305515,135.93,5879.6,62.2,-0.21284,0.00021,3.00813]
[1585527310546,135.9,5880.11,62.2,-0.21271,0.00021,3.00726]
[1585527320618,135.87,5881.97,62.2,-0.21229,0.00021,3.00474]
[1585527331194,135.91,5884.46,62.2,-0.21182,0.00021,3.00204]
[1585527337193,135.89,5884.8,62.2,-0.21173,0.00021,3.00146]
[1585527352617,135.91,5885.35,62.2,-0.21164,0.00021,3.00104]
[1585527359891,135.92,5885.45,62.2,-0.21163,0.00021,3.00101]
[1585527362362,135.94,5885.52,62.2,-0.21164,0.00021,3.00108]
[1585527373990,135.85,5884.7,62.2,-0.2117,0.00021,3.00119]
[1585527384065,135.92,5883.09,62.2,-0.21211,0.00021,3.00376]
[1585527384951,135.92,5883.09,62.2,-0.21211,0.00021,3.00376]
[1585527392128,135.94,5885.09,62.2,-0.21172,0.00021,3.00143]
[1585527405208,135.93,5884.08,62.2,-0.21192,0.00021,3.00263]
[1585527410242,135.93,5883.33,62.2,-0.21208,0.00021,3.00351]
[1585527426358,135.91,5879.67,62.2,-0.2128,0.00021,3.00765]
[1585527431392,135.9,5880.87,62.2,-0.21254,0.00021,3.00611]
[1585527441459,135.88,5882.89,62.2,-0.2121,0.00021,3.00347]
[1585527451532,135.88,5882.51,62.2,-0.21218,0.00021,3.00385]
[1585527457193,135.87,5882.57,62.2,-0.21215,0.00021,3.00368]
[1585527472680,135.86,5881.09,62.2,-0.21244,0.00021,3.00529]
[1585527477716,135.85,5881.12,62.2,-0.21242,0.00021,3.00516]
[1585527482746,135.84,5881.06,62.2,-0.21243,0.00021,3.00518]
[1585527492823,135.82,5880.42,62.2,-0.21253,0.00021,3.00572]
[1585527497855,135.8,5879.91,62.2,-0.21261,0.00021,3.00609]
[1585527502889,135.81,5879.22,62.2,-0.21277,0.00021,3.00702]
[1585527507924,135.79,5879.14,62.2,-0.21276,0.00021,3.00694]
[1585527512963,135.78,5879.12,62.2,-0.21275,0.00021,3.00673]
[1585527529070,135.84,5887.78,62.2,-0.21103,0.00021,2.99695]
[1585527529815,135.84,5887.78,62.2,-0.21103,0.00021,2.99695]
[1585527533116,135.83,5888.02,62.2,-0.21097,0.00021,2.99655]
[1585527541148,135.86,5889.41,62.2,-0.21073,0.0002,2.99522]
[1585527541551,135.88,5889.68,62.2,-0.2107,0.0002,2.99513]
[1585527547199,135.91,5887.82,62.2,-0.21112,0.00021,2.99766]
[1585527551894,135.89,5887.18,62.2,-0.21122,0.00021,2.99819]
[1585527557266,135.94,5888.26,62.2,-0.21106,0.00021,2.99743]
[1585527557500,135.94,5888.26,62.2,-0.21106,0.00021,2.99743]
[1585527563308,135.94,5890.54,62.2,-0.21059,0.0002,2.99466]
[1585527563843,135.94,5890.54,62.2,-0.21059,0.0002,2.99466]
[1585527569350,135.95,5890.47,62.2,-0.21062,0.0002,2.99488]
[1585527574385,135.98,5890.0,62.2,-0.21074,0.0002,2.99556]
[1585527579422,136.0,5890.15,62.2,-0.21074,0.0002,2.99561]
[1585527592746,136.08,5891.32,62.2,-0.2106,0.0002,2.99505]
[1585527598158,136.21,5894.7,62.2,-0.21006,0.0002,2.99226]
[1585527603590,136.14,5896.62,62.2,-0.20959,0.0002,2.98927]
[1585527608626,136.19,5897.41,62.2,-0.20949,0.0002,2.98882]
[1585527613136,136.23,5897.11,62.2,-0.2096,0.0002,2.98958]
[1585527618699,136.32,5897.81,62.2,-0.20956,0.0002,2.98966]
[1585527623736,136.31,5897.81,62.2,-0.20955,0.0002,2.98951]
[1585527626360,136.35,5898.08,62.2,-0.20954,0.0002,2.98958]
[1585527631786,136.34,5897.49,62.2,-0.20964,0.0002,2.99008]
[1585527637275,136.42,5896.79,62.2,-0.20988,0.0002,2.9917]
[1585527642866,136.48,5899.05,62.2,-0.2095,0.0002,2.98965]
[1585527647902,136.46,5897.97,62.2,-0.20969,0.0002,2.99068]
[1585527652942,136.51,5897.8,62.2,-0.20978,0.0002,2.99141]
[1585527655285,136.53,5897.89,62.2,-0.20979,0.0002,2.99148]
[1585527661194,136.55,5896.78,62.2,-0.21004,0.0002,2.99307]
[1585527662303,136.55,5896.76,62.2,-0.21005,0.0002,2.99308]
[1585527669050,136.53,5894.83,62.2,-0.21042,0.0002,2.9952]
[1585527669767,136.53,5894.83,62.2,-0.21042,0.0002,2.9952]
[1585527675094,136.59,5894.82,62.2,-0.21048,0.0002,2.99573]
[1585527680128,136.61,5894.86,62.2,-0.2105,0.0002,2.99591]
[1585527695232,136.63,5894.63,62.2,-0.21057,0.0002,2.99627]
[1585527700264,136.64,5894.53,62.2,-0.2106,0.0002,2.99649]
[1585527701867,136.64,5894.53,62.2,-0.2106,0.0002,2.99649]
[1585527704329,136.61,5892.61,62.2,-0.21095,0.0002,2.99846]
[1585527709073,136.59,5889.93,62.2,-0.21148,0.0002,3.00147]
[1585527709875,136.66,5890.2,62.2,-0.21151,0.0002,3.00185]
[1585527720410,136.65,5894.48,62.2,-0.21062,0.0002,2.99666]
[1585527725170,136.64,5894.24,62.2,-0.21067,0.0002,2.99688]
[1585527731671,136.65,5890.37,62.2,-0.21147,0.0002,3.00158]
[1585527731682,136.65,5890.37,62.2,-0.21147,0.0002,3.00158]
[1585527732259,136.65,5890.37,62.2,-0.21147,0.0002,3.00158]
[1585527734198,136.6,5889.7,62.2,-0.21153,0.0002,3.00179]
[1585527739972,136.63,5889.54,62.2,-0.21161,0.0002,3.00236]
[1585527747594,136.61,5889.1,62.2,-0.21167,0.0002,3.00262]
[1585527752632,136.61,5888.51,62.2,-0.21179,0.0002,3.00324]
[1585527753889,136.63,5888.89,62.2,-0.21173,0.0002,3.00296]
[1585527759680,136.67,5890.91,62.2,-0.21138,0.0002,3.00101]
[1585527759814,136.67,5890.91,62.2,-0.21138,0.0002,3.00101]
[1585527770759,136.58,5891.69,62.2,-0.2111,0.0002,2.99913]
[1585527771160,136.58,5891.69,62.2,-0.2111,0.0002,2.99913]
[1585527780866,136.59,5892.23,62.2,-0.21101,0.0002,2.99861]
[1585527786290,136.57,5890.41,62.2,-0.21135,0.0002,3.00057]
[1585527792913,136.55,5889.87,62.2,-0.21144,0.0002,3.00106]
[1585527804999,136.56,5890.08,62.2,-0.21141,0.0002,3.00087]
[1585527815067,136.56,5893.08,62.2,-0.2108,0.0002,2.99719]
[1585527816436,136.59,5893.38,62.2,-0.21077,0.0002,2.9971]
[1585527822112,136.57,5894.04,62.2,-0.21061,0.0002,2.99614]
[1585527830192,136.62,5894.82,62.2,-0.2105,0.0002,2.99563]
[1585527832393,136.61,5895.08,62.2,-0.21044,0.0002,2.99528]
[1585527838194,136.61,5896.76,62.2,-0.2101,0.0002,2.99324]
[1585527844194,136.62,5896.97,62.2,-0.21007,0.0002,2.99314]
[1585527845584,136.64,5896.89,62.2,-0.21011,0.0002,2.99341]
[1585527851315,136.67,5897.25,62.2,-0.21007,0.0002,2.99327]
[1585527856354,136.69,5897.46,62.2,-0.21006,0.0002,2.99326]
[1585527861388,136.71,5896.83,62.2,-0.2102,0.0002,2.99415]
[1585527865405,136.7,5896.0,62.2,-0.21036,0.0002,2.99503]
[1585527865407,136.7,5896.0,62.2,-0.21036,0.0002,2.99503]
[1585527866186,136.7,5896.0,62.2,-0.21036,0.0002,2.99503]
[1585527866470,136.56,5894.13,62.2,-0.21058,0.0002,2.99595]
[1585527867279,136.56,5894.13,62.2,-0.21058,0.0002,2.99595]
[1585527867281,136.56,5894.13,62.2,-0.21058,0.0002,2.99595]
[1585527873751,136.74,5893.74,62.2,-0.21087,0.0002,2.99806]
[1585527876136,136.75,5894.22,62.2,-0.21078,0.0002,2.99755]
[1585527876400,136.75,5894.22,62.2,-0.21078,0.0002,2.99755]
[1585527887573,136.82,5895.59,62.2,-0.21059,0.0002,2.99663]
[1585527892611,136.86,5894.94,62.2,-0.21076,0.0002,2.99776]
[1585527902680,136.9,5895.13,62.2,-0.21077,0.0002,2.99796]
[1585527912967,136.94,5895.35,62.2,-0.21077,0.0002,2.99808]
[1585527923440,136.99,5895.39,62.2,-0.21083,0.0002,2.99854]
[1585527929869,137.02,5895.43,62.2,-0.21085,0.0002,2.99874]
[1585527934901,137.03,5895.34,62.2,-0.21088,0.0002,2.99889]
[1585527939940,137.05,5895.48,62.2,-0.21088,0.0002,2.99892]
[1585527940274,137.05,5895.48,62.2,-0.21088,0.0002,2.99892]
[1585527952023,137.1,5894.97,62.2,-0.21104,0.0002,3.00001]
[1585527957057,137.08,5894.72,62.2,-0.21106,0.0002,3.00009]
[1585527962093,137.08,5891.57,62.2,-0.21171,0.0002,3.00382]
[1585527962987,137.08,5891.57,62.2,-0.21171,0.0002,3.00382]
[1585527964305,137.1,5890.6,62.2,-0.21192,0.0002,3.00513]
[1585527964519,137.1,5890.6,62.2,-0.21192,0.0002,3.00513]
[1585527967009,137.11,5889.83,62.2,-0.21209,0.0002,3.00613]
[1585527972161,137.05,5888.32,62.2,-0.21234,0.0002,3.00739]
[1585527975989,137.07,5888.18,62.2,-0.21238,0.0002,3.00766]
[1585527979991,137.1,5889.41,62.2,-0.21217,0.0002,3.00653]
[1585527985250,137.06,5890.13,62.2,-0.21198,0.0002,3.00534]
[1585527988823,137.04,5889.72,62.2,-0.21203,0.0002,3.00559]
[1585527995321,137.05,5887.94,62.2,-0.2124,0.0002,3.00764]
[1585527999000,137.04,5887.74,62.2,-0.21243,0.0002,3.0078]
[1585528004156,137.01,5887.64,62.2,-0.21242,0.0002,3.00764]
[1585528009419,137.01,5887.83,62.2,-0.21238,0.0002,3.00743]
[1585528020499,136.99,5887.79,62.2,-0.21236,0.0002,3.00724]
[1585528030566,136.96,5888.17,62.2,-0.21225,0.0002,3.00648]
[1585528035602,136.97,5888.67,62.2,-0.21216,0.0002,3.00603]
[1585528039580,136.95,5888.28,62.2,-0.21222,0.0002,3.0063]
[1585528042775,136.9,5887.05,62.2,-0.21241,0.0002,3.00728]
[1585528042798,136.9,5887.05,62.2,-0.21241,0.0002,3.00728]
[1585528058762,136.87,5881.98,62.2,-0.21341,0.00021,3.01284]
[1585528063799,136.83,5881.37,62.2,-0.21349,0.00021,3.01313]
[1585528072877,136.71,5881.76,62.2,-0.21327,0.00021,3.01152]
[1585528078904,136.77,5881.27,62.2,-0.21343,0.00021,3.01263]
[1585528084194,136.77,5881.89,62.2,-0.21331,0.00021,3.01194]
[1585528089981,136.71,5881.78,62.2,-0.21327,0.00021,3.01153]
[1585528101056,136.66,5880.88,62.2,-0.21339,0.00021,3.01208]
[1585528106093,136.73,5882.09,62.2,-0.21322,0.00021,3.01134]
[1585528108986,136.68,5883.89,62.2,-0.2128,0.00021,3.00873]
[1585528123231,136.61,5884.39,62.2,-0.2126,0.00021,3.00726]
[1585528130261,136.61,5884.24,62.2,-0.21263,0.00021,3.00748]
[1585528135296,136.61,5884.34,62.2,-0.21261,0.00021,3.00731]
[1585528144742,136.6,5884.52,62.2,-0.21256,0.00021,3.00703]
[1585528147678,136.63,5888.9,62.2,-0.2117,0.0002,3.00214]
[1585528149518,136.67,5890.03,62.2,-0.21151,0.0002,3.00116]
[1585528149522,136.67,5890.03,62.2,-0.21151,0.0002,3.00116]
[1585528151670,136.68,5891.13,62.2,-0.2113,0.0002,2.99998]
[1585528152700,136.61,5890.98,62.2,-0.21125,0.0002,2.99944]
[1585528153061,136.61,5890.98,62.2,-0.21125,0.0002,2.99944]
[1585528153198,136.64,5891.19,62.2,-0.21125,0.0002,2.99952]
[1585528156263,136.63,5892.11,62.2,-0.21105,0.0002,2.99837]
[1585528165184,136.65,5889.99,62.2,-0.21151,0.0002,3.00109]
[1585528167137,136.67,5889.74,62.2,-0.21157,0.0002,3.00151]
[1585528172560,136.69,5888.05,62.2,-0.21194,0.0002,3.00358]
[1585528177591,136.7,5888.14,62.2,-0.21193,0.0002,3.00356]
[1585528179164,136.7,5888.14,62.2,-0.21193,0.0002,3.00356]
[1585528184642,136.69,5890.48,62.2,-0.21144,0.0002,3.00068]
[1585528189872,136.72,5890.83,62.2,-0.21141,0.0002,3.0006]
[1585528189888,136.72,5890.83,62.2,-0.21141,0.0002,3.0006]
[1585528198758,136.79,5891.24,62.2,-0.21141,0.0002,3.00085]
[1585528203802,136.69,5890.35,62.2,-0.21147,0.0002,3.00089]
[1585528210819,136.79,5890.26,62.2,-0.2116,0.0002,3.00193]
[1585528215854,136.8,5890.45,62.2,-0.21158,0.0002,3.00186]
[1585528225925,136.86,5890.8,62.2,-0.21158,0.0002,3.00204]
[1585528237003,136.83,5891.23,62.2,-0.21146,0.0002,3.0011]
[1585528247249,136.86,5891.14,62.2,-0.21151,0.0002,3.0015]
[1585528253115,136.89,5891.91,62.2,-0.21139,0.0002,3.00087]
[1585528258151,136.9,5892.29,62.2,-0.21132,0.0002,3.00048]
[1585528258195,136.9,5892.29,62.2,-0.21132,0.0002,3.00048]
[1585528258497,136.9,5892.29,62.2,-0.21132,0.0002,3.00048]
[1585528259204,136.91,5892.58,62.2,-0.21127,0.0002,3.00028]
[1585528263413,136.91,5892.75,62.2,-0.21124,0.0002,3.00012]
[1585528264060,136.91,5892.75,62.2,-0.21124,0.0002,3.00012]
[1585528264201,136.91,5892.8,62.2,-0.21122,0.0002,2.99997]
[1585528264234,136.91,5892.8,62.2,-0.21122,0.0002,2.99997]
[1585528272502,136.92,5892.68,62.2,-0.21127,0.0002,3.0003]
[1585528272682,136.92,5892.68,62.2,-0.21127,0.0002,3.0003]
[1585528272709,136.92,5892.68,62.2,-0.21127,0.0002,3.0003]
[1585528279194,136.95,5891.23,62.2,-0.2116,0.0002,3.00227]
[1585528283632,136.96,5891.25,62.2,-0.2116,0.0002,3.00233]
[1585528283687,136.96,5891.25,62.2,-0.2116,0.0002,3.00233]
[1585528290373,136.95,5891.37,62.2,-0.21157,0.0002,3.00215]
[1585528290860,136.95,5891.37,62.2,-0.21157,0.0002,3.00215]
[1585528299218,136.93,5888.99,62.2,-0.21203,0.0002,3.00462]
[1585528306488,136.94,5888.34,62.2,-0.21217,0.0002,3.00543]
[1585528311523,136.99,5888.98,62.2,-0.2121,0.0002,3.00522]
[1585528321593,136.94,5888.58,62.2,-0.21212,0.0002,3.00514]
[1585528327193,136.92,5888.6,62.2,-0.2121,0.0002,3.00499]
[1585528332671,136.97,5889.03,62.2,-0.21206,0.0002,3.00494]
[1585528337701,136.96,5891.27,62.2,-0.2116,0.0002,3.00222]
[1585528348784,136.95,5891.43,62.2,-0.21155,0.0002,3.00187]
[1585528353817,136.95,5891.4,62.2,-0.21155,0.0002,3.00182]
[1585528358851,136.97,5891.51,62.2,-0.21155,0.0002,3.00186]
[1585528368921,136.98,5891.47,62.2,-0.21157,0.0002,3.00197]
[1585528373956,136.99,5891.27,62.2,-0.21163,0.0002,3.00235]
[1585528378995,136.99,5891.28,62.2,-0.21162,0.0002,3.0023]
[1585528384024,137.02,5891.87,62.2,-0.21154,0.0002,3.00196]
[1585528394105,137.0,5891.56,62.2,-0.21158,0.0002,3.00212]
[1585528399135,136.9,5890.29,62.2,-0.21172,0.0002,3.00263]
[1585528404172,136.98,5890.57,62.2,-0.21176,0.0002,3.0031]
[1585528409202,137.01,5890.41,62.2,-0.21182,0.0002,3.00353]
[1585528420193,136.97,5890.09,62.2,-0.21184,0.0002,3.00342]
[1585528426194,137.01,5889.94,62.2,-0.21191,0.0002,3.00394]
[1585528432194,137.01,5889.83,62.2,-0.21193,0.0002,3.00409]
[1585528443446,137.01,5890.45,62.2,-0.21181,0.0002,3.00334]
[1585528453514,137.01,5894.23,62.2,-0.21104,0.0002,2.99893]
[1585528458550,137.04,5894.16,62.2,-0.21109,0.0002,2.99927]
[1585528492194,137.16,5896.61,62.2,-0.21073,0.0002,2.99741]
[1585528497821,137.19,5897.98,62.2,-0.21049,0.0002,2.99612]
[1585528503866,137.2,5898.32,62.2,-0.21043,0.0002,2.99577]
[1585528513938,137.21,5896.44,62.2,-0.21082,0.0002,2.99813]
[1585528518971,137.25,5896.48,62.2,-0.21086,0.0002,2.99844]
[1585528525194,137.26,5896.51,62.2,-0.21087,0.0002,2.99856]
[1585528531194,137.29,5896.6,62.2,-0.21088,0.0002,2.99859]
[1585528543139,137.31,5897.76,62.2,-0.21067,0.0002,2.99746]
[1585528548173,137.33,5897.96,62.2,-0.21065,0.0002,2.99739]
[1585528553207,137.37,5898.32,62.2,-0.21062,0.0002,2.99731]
[1585528560260,137.37,5898.5,62.2,-0.21059,0.0002,2.99711]
[1585528565296,137.38,5898.18,62.2,-0.21066,0.0002,2.99758]
[1585528570331,137.39,5898.2,62.2,-0.21068,0.0002,2.99773]
[1585528580397,137.41,5896.99,62.2,-0.21094,0.0002,2.99929]
[1585528590466,137.46,5897.09,62.2,-0.21098,0.0002,2.99968]
[1585528601546,137.44,5896.79,62.2,-0.21102,0.0002,2.99973]
[1585528611614,137.45,5895.37,62.2,-0.21131,0.0002,3.00145]
[1585528621684,137.47,5894.82,62.2,-0.21145,0.0002,3.00233]
[1585528633194,137.43,5894.48,62.2,-0.21147,0.0002,3.00236]
[1585528643838,137.42,5891.94,62.2,-0.21197,0.0002,3.0052]
[1585528648875,137.46,5895.22,62.2,-0.21136,0.0002,3.00179]
[1585528658941,137.43,5895.71,62.2,-0.21122,0.0002,3.00079]
[1585528663980,137.4,5895.55,62.2,-0.21122,0.0002,3.00069]
[1585528669194,137.41,5894.71,62.2,-0.2114,0.0002,3.00174]
[1585528675058,137.39,5894.02,62.2,-0.21151,0.0002,3.00237]
[1585528681101,137.51,5895.39,62.2,-0.21138,0.0002,3.00191]
[1585528686135,137.41,5896.64,62.2,-0.211,0.0002,2.99945]
[1585528691169,137.41,5896.74,62.2,-0.21098,0.0002,2.99933]
[1585528702194,137.43,5896.66,62.2,-0.21103,0.0002,2.99966]
[1585528713325,137.44,5896.49,62.2,-0.21107,0.0002,2.99981]
[1585528718360,137.45,5896.65,62.2,-0.21104,0.0002,2.99969]
[1585528723395,137.48,5897.77,62.2,-0.21086,0.0002,2.9987]
[1585528733464,137.48,5898.06,62.2,-0.21079,0.0002,2.99829]
[1585528738499,137.49,5897.96,62.2,-0.21082,0.0002,2.99854]
[1585528743538,137.5,5898.02,62.2,-0.21082,0.0002,2.99855]
[1585528753608,137.53,5898.32,62.2,-0.2108,0.0002,2.99851]
[1585528759194,137.52,5898.47,62.2,-0.21076,0.0002,2.99824]
[1585528765194,137.53,5898.52,62.2,-0.21076,0.0002,2.9983]
[1585528771194,137.55,5898.7,62.2,-0.21074,0.0002,2.9981]
[1585528781802,137.58,5899.19,62.2,-0.21067,0.0002,2.99782]
[1585528787841,137.57,5899.65,62.2,-0.21058,0.0002,2.99723]
[1585528794741,137.59,5899.83,62.2,-0.21056,0.0002,2.99723]
[1585528801194,137.6,5899.8,62.2,-0.21058,0.0002,2.99734]
[1585528817051,137.63,5898.69,62.2,-0.21084,0.0002,2.99894]
[1585528822194,137.64,5899.13,62.2,-0.21076,0.0002,2.99853]
[1585528833159,137.68,5899.56,62.2,-0.21071,0.0002,2.99825]
[1585528833704,137.68,5899.56,62.2,-0.21071,0.0002,2.99825]
[1585528844234,137.66,5900.39,62.2,-0.21053,0.0002,2.99713]
[1585528853306,137.63,5899.56,62.2,-0.21066,0.0002,2.99781]
[1585528854441,137.68,5899.54,62.2,-0.21072,0.0002,2.99829]
[1585528854470,137.68,5899.54,62.2,-0.21072,0.0002,2.99829]
[1585528855717,137.67,5899.41,62.2,-0.21073,0.0002,2.99832]
[1585528856169,137.67,5899.41,62.2,-0.21073,0.0002,2.99832]
[1585528856500,137.6,5898.51,62.2,-0.21084,0.0002,2.99873]
[1585528862365,137.63,5895.63,62.2,-0.21145,0.0002,3.00238]
[1585528867397,137.6,5895.08,62.2,-0.21153,0.0002,3.00279]
[1585528869552,137.6,5895.2,62.2,-0.2115,0.0002,3.00259]
[1585528881499,137.54,5898.84,62.2,-0.2107,0.0002,2.99777]
[1585528886530,137.53,5898.79,62.2,-0.21069,0.0002,2.99766]
[1585528891564,137.52,5898.73,62.2,-0.21069,0.0002,2.9975]
[1585528901634,137.49,5896.56,62.2,-0.21109,0.0002,2.99976]
[1585528906669,137.41,5895.55,62.2,-0.21121,0.0002,3.00024]
[1585528911702,137.44,5895.46,62.2,-0.21126,0.0002,3.00061]
[1585528916740,137.42,5895.47,62.2,-0.21123,0.0002,3.00036]
[1585528921781,137.39,5895.88,62.2,-0.21111,0.0002,2.99962]
[1585528923817,137.4,5895.99,62.2,-0.2111,0.0002,2.99958]
[1585528923868,137.4,5895.99,62.2,-0.2111,0.0002,2.99958]
[1585528929831,137.35,5895.76,62.2,-0.21109,0.0002,2.99936]
[1585528933297,137.33,5895.26,62.2,-0.21117,0.0002,2.99977]
[1585528933574,137.33,5895.26,62.2,-0.21117,0.0002,2.99977]
[1585528933883,137.33,5895.26,62.2,-0.21117,0.0002,2.99977]
[1585528939897,137.32,5892.46,62.2,-0.21173,0.0002,3.00296]
[1585528949623,137.28,5892.55,62.2,-0.21166,0.0002,3.00245]
[1585528949854,137.28,5892.55,62.2,-0.21166,0.0002,3.00245]
[1585528953920,137.29,5894.71,62.2,-0.21123,0.0002,2.99993]
[1585528957423,137.23,5895.05,62.2,-0.21109,0.0002,2.99893]
[1585528957619,137.23,5895.05,62.2,-0.21109,0.0002,2.99893]
[1585528963059,137.23,5895.32,62.2,-0.21103,0.0002,2.99858]
[1585528965563,137.22,5895.45,62.2,-0.211,0.0002,2.99835]
[1585528965652,137.22,5895.45,62.2,-0.211,0.0002,2.99835]
[1585528972127,137.19,5895.25,62.2,-0.21101,0.0002,2.9983]
[1585528978165,137.18,5895.49,62.2,-0.21095,0.0002,2.99793]
[1585528978236,137.18,5895.49,62.2,-0.21095,0.0002,2.99793]
[1585528978389,137.18,5895.49,62.2,-0.21095,0.0002,2.99793]
[1585528984194,137.24,5896.92,62.2,-0.21073,0.0002,2.99681]
[1585528989246,137.22,5899.02,62.2,-0.21027,0.0002,2.99407]
[1585528989672,137.22,5899.02,62.2,-0.21027,0.0002,2.99407]
[1585528989912,137.22,5899.02,62.2,-0.21027,0.0002,2.99407]
[1585528997810,137.15,5900.01,62.2,-0.20999,0.0002,2.99226]
[1585528998032,137.15,5900.01,62.2,-0.20999,0.0002,2.99226]
[1585529004073,137.2,5899.62,62.2,-0.21012,0.0002,2.99316]
[1585529009381,137.23,5900.04,62.2,-0.21008,0.0002,2.993]
[1585529011770,137.21,5899.95,62.2,-0.21007,0.0002,2.99277]
[1585529012063,137.21,5899.95,62.2,-0.21007,0.0002,2.99277]
[1585529015816,137.26,5901.75,62.2,-0.20976,0.0002,2.99111]
[1585529015864,137.26,5901.75,62.2,-0.20976,0.0002,2.99111]
[1585529017816,137.33,5903.77,62.2,-0.20944,0.0002,2.98944]
[1585529018008,137.33,5903.77,62.2,-0.20944,0.0002,2.98944]
[1585529018187,137.33,5903.77,62.2,-0.20944,0.0002,2.98944]
[1585529021693,137.23,5905.4,62.2,-0.20899,0.0002,2.98646]
[1585529021884,137.23,5905.4,62.2,-0.20899,0.0002,2.98646]
[1585529027511,137.23,5906.23,62.2,-0.20883,0.0002,2.98551]
[1585529032545,137.2,5905.86,62.2,-0.20887,0.0002,2.98568]
[1585529037487,137.26,5906.21,62.2,-0.20887,0.0002,2.98586]
[1585529042613,137.26,5907.16,62.2,-0.20867,0.0002,2.98468]
[1585529047651,137.25,5907.04,62.2,-0.20869,0.0002,2.98475]
[1585529052684,137.26,5906.99,62.2,-0.20871,0.0002,2.98492]
[1585529053353,137.27,5907.03,62.2,-0.20871,0.0002,2.98495]
[1585529053575,137.27,5907.03,62.2,-0.20871,0.0002,2.98495]
[1585529059194,137.23,5904.77,62.2,-0.20912,0.0002,2.98727]
[1585529059912,137.23,5904.77,62.2,-0.20912,0.0002,2.98727]
[1585529060043,137.23,5904.77,62.2,-0.20912,0.0002,2.98727]
[1585529071817,137.27,5904.95,62.2,-0.20912,0.0002,2.98728]
[1585529076855,137.26,5904.59,62.2,-0.20918,0.0002,2.98758]
[1585529081888,137.25,5904.42,62.2,-0.20921,0.0002,2.98771]
[1585529091961,137.26,5904.43,62.2,-0.20922,0.0002,2.98782]
[1585529098194,137.26,5904.39,62.2,-0.20922,0.0002,2.98783]
[1585529104194,137.26,5904.38,62.2,-0.20923,0.0002,2.98786]
[1585529110201,137.25,5904.08,62.2,-0.20927,0.0002,2.98809]
[1585529110446,137.25,5904.08,62.2,-0.20927,0.0002,2.98809]
[1585529117135,137.24,5904.08,62.2,-0.20927,0.0002,2.98805]
[1585529122194,137.25,5904.12,62.2,-0.20926,0.0002,2.98804]
[1585529127207,137.24,5904.03,62.2,-0.20927,0.0002,2.98806]
[1585529132777,137.25,5904.2,62.2,-0.20925,0.0002,2.98788]
[1585529139291,137.26,5905.08,62.2,-0.20908,0.0002,2.9869]
[1585529145329,137.25,5905.98,62.2,-0.20889,0.0002,2.98577]
[1585529150364,137.25,5906.13,62.2,-0.20886,0.0002,2.98553]
[1585529162469,137.26,5905.18,62.2,-0.20906,0.0002,2.9868]
[1585529172522,137.25,5905.32,62.2,-0.20902,0.0002,2.98651]
[1585529183599,137.26,5905.32,62.2,-0.20903,0.0002,2.98661]
[1585529188632,137.26,5905.33,62.2,-0.20903,0.0002,2.98664]
[1585529194194,137.26,5905.34,62.2,-0.20903,0.0002,2.98651]
[1585529200193,137.27,5905.36,62.2,-0.20903,0.0002,2.98651]
[1585529210785,137.25,5903.31,62.2,-0.20942,0.0002,2.98879]
[1585529215826,137.25,5903.58,62.2,-0.20937,0.0002,2.98847]
[1585529220855,137.25,5903.58,62.2,-0.20936,0.0002,2.98841]
[1585529225867,137.25,5903.81,62.2,-0.20933,0.0002,2.98823]
[1585529232944,137.26,5904.14,62.2,-0.20926,0.0002,2.98783]
[1585529237975,137.24,5904.3,62.2,-0.20921,0.0002,2.98746]
[1585529245194,137.24,5904.31,62.2,-0.20921,0.0002,2.98749]
[1585529246870,137.24,5904.31,62.2,-0.20921,0.0002,2.98749]
[1585529253088,137.3,5907.22,62.2,-0.20869,0.0002,2.98453]
[1585529260139,137.26,5907.32,62.2,-0.20862,0.0002,2.98395]
[1585529263836,137.27,5907.39,62.2,-0.20861,0.0002,2.98395]
[1585529264127,137.27,5907.39,62.2,-0.20861,0.0002,2.98395]
[1585529271213,137.28,5907.53,62.2,-0.2086,0.0002,2.98393]
[1585529282293,137.3,5907.7,62.2,-0.20859,0.0002,2.98394]
[1585529287322,137.31,5907.68,62.2,-0.20861,0.0002,2.98403]
[1585529287385,137.31,5907.68,62.2,-0.20861,0.0002,2.98403]
[1585529287507,137.31,5907.68,62.2,-0.20861,0.0002,2.98403]
[1585529299194,137.3,5903.64,62.2,-0.20941,0.0002,2.98872]
[1585529305194,137.31,5903.75,62.2,-0.2094,0.0002,2.9887]
[1585529311194,137.3,5903.75,62.2,-0.20938,0.0002,2.98847]
[1585529311436,137.3,5903.75,62.2,-0.20938,0.0002,2.98847]
[1585529311782,137.29,5903.75,62.2,-0.20937,0.0002,2.98841]
[1585529315098,137.34,5905.29,62.2,-0.20912,0.0002,2.98704]
[1585529315100,137.34,5905.29,62.2,-0.20912,0.0002,2.98704]
[1585529315111,137.34,5905.29,62.2,-0.20912,0.0002,2.98704]
[1585529315133,137.34,5905.29,62.2,-0.20912,0.0002,2.98704]
[1585529322572,137.26,5906.68,62.2,-0.20875,0.0002,2.98463]
[1585529327608,137.24,5906.72,62.2,-0.20871,0.0002,2.98435]
[1585529332637,137.21,5906.34,62.2,-0.20875,0.0002,2.98445]
[1585529334983,137.22,5906.38,62.2,-0.20876,0.0002,2.9846]
[1585529340697,137.16,5905.83,62.2,-0.20879,0.0002,2.98458]
[1585529350767,137.16,5905.24,62.2,-0.20892,0.0002,2.98534]
[1585529355812,137.15,5905.32,62.2,-0.20888,0.0002,2.98508]
[1585529362194,137.12,5904.88,62.2,-0.20894,0.0002,2.98536]
[1585529363660,137.12,5904.88,62.2,-0.20894,0.0002,2.98536]
[1585529374932,137.1,5907.38,62.2,-0.2084,0.0002,2.98198]
[1585529379967,137.1,5907.78,62.2,-0.20833,0.0002,2.98154]
[1585529386009,137.04,5905.61,62.2,-0.2087,0.0002,2.98356]
[1585529391046,137.07,5905.41,62.2,-0.20877,0.0002,2.98405]
[1585529402121,137.04,5906.33,62.2,-0.20855,0.0002,2.98272]
[1585529407160,137.03,5906.87,62.2,-0.20843,0.0002,2.98196]
[1585529412201,137.03,5906.75,62.2,-0.20845,0.0002,2.98202]
[1585529422264,137.02,5906.68,62.2,-0.20845,0.0002,2.98205]
[1585529426565,137.02,5906.85,62.2,-0.20841,0.0002,2.9818]
[1585529426734,137.02,5906.85,62.2,-0.20841,0.0002,2.9818]
[1585529437371,137.04,5909.3,62.2,-0.20794,0.0002,2.97898]
[1585529442409,137.03,5909.49,62.2,-0.20789,0.0002,2.97864]
[1585529447546,137.02,5909.27,62.2,-0.20792,0.0002,2.9788]
[1585529447679,137.02,5909.27,62.2,-0.20792,0.0002,2.9788]
[1585529458521,137.03,5908.27,62.2,-0.20814,0.0002,2.98011]
[1585529468752,137.04,5909.32,62.2,-0.20794,0.0002,2.97895]
[1585529468813,137.04,5909.32,62.2,-0.20794,0.0002,2.97895]
[1585529474620,137.04,5906.44,62.2,-0.20852,0.0002,2.98242]
[1585529474798,136.97,5905.61,62.2,-0.20861,0.0002,2.98274]
[1585529480670,137.02,5905.95,62.2,-0.2086,0.0002,2.98283]
[1585529485705,137.03,5906.49,62.2,-0.20849,0.0002,2.9822]
[1585529490739,137.0,5906.3,62.2,-0.2085,0.0002,2.9822]
[1585529501815,137.01,5905.9,62.2,-0.20859,0.0002,2.98262]
[1585529504406,137.0,5905.93,62.2,-0.20858,0.0002,2.98252]
[1585529504681,137.0,5905.93,62.2,-0.20858,0.0002,2.98252]
[1585529514908,136.94,5901.85,62.2,-0.20932,0.0002,2.98672]
[1585529524980,136.92,5902.3,62.2,-0.20921,0.0002,2.98601]
[1585529530016,136.9,5902.1,62.2,-0.20922,0.0002,2.98603]
[1585529536194,136.9,5902.19,62.2,-0.20921,0.0002,2.98593]
[1585529540748,136.88,5902.19,62.2,-0.20918,0.0002,2.98571]
[1585529541010,136.88,5902.19,62.2,-0.20918,0.0002,2.98571]
[1585529551194,136.87,5906.44,62.2,-0.20831,0.0002,2.98045]
[1585529554520,136.88,5906.45,62.2,-0.20832,0.0002,2.98053]
[1585529554778,136.88,5906.45,62.2,-0.20832,0.0002,2.98053]
[1585529566194,136.88,5906.33,62.2,-0.20834,0.0002,2.98065]
[1585529571304,136.86,5906.34,62.2,-0.20831,0.0002,2.98043]
[1585529576337,136.86,5905.85,62.2,-0.20841,0.0002,2.98103]
[1585529577010,136.86,5905.85,62.2,-0.20841,0.0002,2.98103]
[1585529577203,136.86,5905.85,62.2,-0.20841,0.0002,2.98103]
[1585529587416,136.84,5903.51,62.2,-0.20886,0.0002,2.98364]
[1585529592452,136.84,5903.41,62.2,-0.20888,0.0002,2.98375]
[1585529600216,136.83,5903.09,62.2,-0.20894,0.0002,2.98403]
[1585529600481,136.83,5903.09,62.2,-0.20894,0.0002,2.98403]
[1585529602021,136.81,5902.13,62.2,-0.20911,0.0002,2.98501]
[1585529602129,136.81,5902.13,62.2,-0.20911,0.0002,2.98501]
[1585529602241,136.79,5901.7,62.2,-0.20917,0.0002,2.9853]
[1585529607555,136.85,5900.58,62.2,-0.20946,0.0002,2.98718]
[1585529613598,136.84,5900.6,62.2,-0.20945,0.0002,2.98696]
[1585529616834,136.86,5900.84,62.2,-0.20942,0.0002,2.98686]
[1585529616971,136.86,5900.84,62.2,-0.20942,0.0002,2.98686]
[1585529625291,136.83,5898.09,62.2,-0.20995,0.0002,2.98988]
[1585529625451,136.83,5898.09,62.2,-0.20995,0.0002,2.98988]
[1585529631727,136.82,5897.39,62.2,-0.21007,0.0002,2.99058]
[1585529636763,136.83,5897.49,62.2,-0.21006,0.0002,2.99054]
[1585529642748,136.81,5897.35,62.2,-0.21007,0.0002,2.99053]
[1585529643425,136.81,5897.35,62.2,-0.21007,0.0002,2.99053]
[1585529643632,136.81,5897.35,62.2,-0.21007,0.0002,2.99053]
[1585529648848,136.81,5897.4,62.2,-0.21006,0.0002,2.99048]
[1585529653885,136.8,5896.46,62.2,-0.21024,0.0002,2.99151]
[1585529658915,136.79,5895.81,62.2,-0.21036,0.0002,2.99218]
[1585529663950,136.77,5895.54,62.2,-0.21039,0.0002,2.99227]
[1585529674022,136.76,5896.37,62.2,-0.2102,0.0002,2.99107]
[1585529679056,136.75,5896.38,62.2,-0.21019,0.0002,2.99099]
[1585529679173,136.75,5896.38,62.2,-0.21019,0.0002,2.99099]
[1585529679333,136.75,5896.38,62.2,-0.21019,0.0002,2.99099]
[1585529695194,136.71,5894.29,62.2,-0.21057,0.0002,2.99307]
[1585529700209,136.7,5894.32,62.2,-0.21054,0.0002,2.99287]
[1585529703237,136.69,5894.36,62.2,-0.21052,0.0002,2.99273]
[1585529703389,136.69,5894.36,62.2,-0.21052,0.0002,2.99273]
[1585529714304,136.67,5895.74,62.2,-0.21022,0.0002,2.99093]
[1585529719339,136.64,5895.29,62.2,-0.21027,0.0002,2.99112]
[1585529719596,136.64,5895.29,62.2,-0.21027,0.0002,2.99112]
[1585529719745,136.64,5895.29,62.2,-0.21027,0.0002,2.99112]
[1585529726388,136.65,5894.58,62.2,-0.21044,0.0002,2.99213]
[1585529731435,136.65,5894.14,62.2,-0.21052,0.0002,2.99249]
[1585529732879,136.64,5894.13,62.2,-0.21051,0.0002,2.99241]
[1585529733047,136.64,5894.13,62.2,-0.21051,0.0002,2.99241]
[1585529740193,136.63,5893.83,62.2,-0.21056,0.0002,2.99268]
[1585529741320,136.63,5893.83,62.2,-0.21056,0.0002,2.99268]
[1585529741478,136.63,5893.83,62.2,-0.21056,0.0002,2.99268]
[1585529746526,136.61,5893.0,62.2,-0.21071,0.0002,2.99348]
[1585529752194,136.59,5892.63,62.2,-0.21076,0.0002,2.9937]
[1585529762640,136.56,5892.81,62.2,-0.21069,0.0002,2.99324]
[1585529767677,136.61,5894.3,62.2,-0.21044,0.0002,2.99188]
[1585529773194,136.54,5894.67,62.2,-0.21029,0.0002,2.99082]
[1585529779194,136.55,5894.66,62.2,-0.21029,0.0002,2.99086]
[1585529782080,136.55,5894.63,62.2,-0.2103,0.0002,2.99087]
[1585529782363,136.52,5894.38,62.2,-0.21032,0.0002,2.99093]
[1585529787814,136.47,5892.42,62.2,-0.21066,0.0002,2.99276]
[1585529793858,136.52,5891.57,62.2,-0.21088,0.0002,2.99413]
[1585529798893,136.52,5891.7,62.2,-0.21086,0.0002,2.99397]
[1585529800488,136.49,5891.56,62.2,-0.21085,0.0002,2.99384]
[1585529800699,136.49,5891.56,62.2,-0.21085,0.0002,2.99384]
[1585529811988,136.47,5892.87,62.2,-0.21057,0.0002,2.99214]
[1585529818028,136.46,5892.88,62.2,-0.21055,0.0002,2.99203]
[1585529824069,136.46,5892.88,62.2,-0.21055,0.0002,2.99201]
[1585529833548,136.44,5892.99,62.2,-0.21051,0.0002,2.9917]
[1585529833812,136.44,5892.99,62.2,-0.21051,0.0002,2.9917]
[1585529845194,136.47,5897.93,62.2,-0.20953,0.0002,2.98608]
[1585529850253,136.5,5898.35,62.2,-0.20949,0.0002,2.98588]
[1585529862334,136.51,5897.44,62.2,-0.20967,0.0002,2.9869]
[1585529869193,136.53,5897.45,62.2,-0.2097,0.0002,2.9871]
[1585529869507,136.53,5897.45,62.2,-0.2097,0.0002,2.9871]
[1585529869920,136.53,5897.45,62.2,-0.2097,0.0002,2.9871]
[1585529875849,136.54,5897.44,62.2,-0.2097,0.0002,2.98716]
[1585529881465,136.54,5897.52,62.2,-0.20969,0.0002,2.9871]
[1585529887193,136.56,5897.55,62.2,-0.20971,0.0002,2.98723]
[1585529890808,136.56,5897.55,62.2,-0.20971,0.0002,2.98725]
[1585529901609,136.55,5894.56,62.2,-0.21031,0.0002,2.99078]
[1585529911683,136.55,5894.14,62.2,-0.21039,0.0002,2.9911]
[1585529917193,136.54,5894.1,62.2,-0.21038,0.0002,2.99102]
[1585529923194,136.54,5894.19,62.2,-0.21036,0.0002,2.99094]
[1585529930380,136.53,5894.15,62.2,-0.21036,0.0002,2.9909]
[1585529930773,136.53,5894.15,62.2,-0.21036,0.0002,2.9909]
[1585529935847,136.5,5892.18,62.2,-0.21072,0.0002,2.99293]
[1585529940888,136.5,5891.92,62.2,-0.21078,0.0002,2.99329]
[1585529945920,136.5,5891.95,62.2,-0.21078,0.0002,2.99324]
[1585529946439,136.5,5891.95,62.2,-0.21078,0.0002,2.99324]
[1585529946581,136.5,5891.95,62.2,-0.21078,0.0002,2.99324]
[1585529952966,136.49,5893.28,62.2,-0.21049,0.0002,2.99156]
[1585529963038,136.47,5893.35,62.2,-0.21045,0.0002,2.99124]
[1585529968194,136.47,5892.83,62.2,-0.21055,0.0002,2.99184]
[1585529974193,136.46,5892.8,62.2,-0.21055,0.0002,2.99167]
[1585529986194,136.45,5892.81,62.2,-0.21053,0.0002,2.99153]
[1585529992194,136.44,5892.85,62.2,-0.21051,0.0002,2.99141]
[1585529998194,136.43,5892.85,62.2,-0.21051,0.0002,2.99137]
[1585530003320,136.42,5892.73,62.2,-0.21052,0.0002,2.99141]
[1585530009363,136.43,5892.8,62.2,-0.21051,0.0002,2.99136]
[1585530010225,136.44,5892.97,62.2,-0.21049,0.0002,2.99125]
[1585530010654,136.44,5892.97,62.2,-0.21049,0.0002,2.99125]
[1585530016412,136.41,5892.78,62.2,-0.21049,0.0002,2.99118]
[1585530022194,136.41,5892.96,62.2,-0.21045,0.0002,2.99098]
[1585530033533,136.41,5893.02,62.2,-0.21044,0.0002,2.99081]
[1585530040193,136.41,5893.08,62.2,-0.21042,0.0002,2.99067]
[1585530043279,136.4,5893.02,62.2,-0.21043,0.0002,2.99069]
[1585530043468,136.4,5893.02,62.2,-0.21043,0.0002,2.99069]
[1585530048636,136.38,5892.21,62.2,-0.21056,0.0002,2.99142]
[1585530061194,136.39,5892.41,62.2,-0.21054,0.0002,2.99131]
[1585530066761,136.38,5892.43,62.2,-0.21053,0.0002,2.99122]
[1585530072801,136.39,5892.38,62.2,-0.21054,0.0002,2.99131]
[1585530083881,136.37,5892.28,62.2,-0.21054,0.0002,2.9913]
[1585530088918,136.37,5892.11,62.2,-0.21058,0.0002,2.99146]
[1585530093948,136.36,5892.09,62.2,-0.21057,0.0002,2.9913]
[1585530100193,136.36,5892.2,62.2,-0.21054,0.0002,2.99114]
[1585530112194,136.36,5892.27,62.2,-0.21052,0.0002,2.991]
[1585530118194,136.35,5892.21,62.2,-0.21053,0.0002,2.99103]
[1585530124158,136.35,5892.2,62.2,-0.21053,0.0002,2.99102]
[1585530136194,136.34,5892.3,62.2,-0.2105,0.0002,2.99085]
[1585530136221,136.34,5892.3,62.2,-0.2105,0.0002,2.99085]
[1585530136387,136.34,5892.3,62.2,-0.2105,0.0002,2.99085]
[1585530142699,136.35,5895.97,62.2,-0.20976,0.0002,2.98648]
[1585530142993,136.35,5895.97,62.2,-0.20976,0.0002,2.98648]
[1585530149334,136.37,5896.29,62.2,-0.20972,0.0002,2.98635]
[1585530153479,136.39,5896.56,62.2,-0.20969,0.0002,2.98611]
[1585530153642,136.39,5896.56,62.2,-0.20969,0.0002,2.98611]
[1585530159407,136.36,5894.88,62.2,-0.20999,0.0002,2.98782]
[1585530170482,136.4,5894.44,62.2,-0.21013,0.0002,2.98874]
[1585530184194,136.42,5895.32,62.2,-0.20997,0.0002,2.98789]
[1585530189620,136.43,5895.52,62.2,-0.20994,0.0002,2.9877]
[1585530196194,136.46,5896.03,62.2,-0.20987,0.0002,2.9874]
[1585530201702,136.42,5894.83,62.2,-0.21007,0.0002,2.98842]
[1585530201809,136.42,5894.83,62.2,-0.21007,0.0002,2.98842]
[1585530201967,136.42,5894.83,62.2,-0.21007,0.0002,2.98842]
[1585530212776,136.44,5893.08,62.2,-0.21045,0.0002,2.99065]
[1585530218818,136.44,5893.1,62.2,-0.21044,0.0002,2.99057]
[1585530219975,136.44,5893.19,62.2,-0.21043,0.0002,2.9905]
[1585530220117,136.44,5893.19,62.2,-0.21043,0.0002,2.9905]
[1585530225871,136.43,5891.47,62.2,-0.21077,0.0002,2.99247]
[1585530238194,136.41,5891.4,62.2,-0.21075,0.0002,2.99228]
[1585530243997,136.39,5891.36,62.2,-0.21074,0.0002,2.9922]
[1585530248797,136.39,5890.67,62.2,-0.21088,0.0002,2.99298]
[1585530248961,136.39,5890.67,62.2,-0.21088,0.0002,2.99298]
[1585530259098,136.38,5891.75,62.2,-0.21065,0.0002,2.99161]
[1585530264139,136.37,5891.62,62.2,-0.21066,0.0002,2.99165]
[1585530269170,136.36,5891.51,62.2,-0.21068,0.0002,2.99174]
[1585530280193,136.35,5891.41,62.2,-0.21068,0.0002,2.99159]
[1585530286194,136.35,5891.43,62.2,-0.21067,0.0002,2.99153]
[1585530292194,136.35,5891.75,62.2,-0.21061,0.0002,2.9912]
[1585530303411,136.34,5891.62,62.2,-0.21062,0.0002,2.99119]
[1585530308447,136.33,5891.58,62.2,-0.21062,0.0002,2.99118]
[1585530313482,136.32,5891.69,62.2,-0.21059,0.0002,2.99098]
[1585530316173,136.32,5891.69,62.2,-0.21059,0.0002,2.99098]
[1585530316302,136.32,5891.68,62.2,-0.21059,0.0002,2.991]
[1585530328193,136.3,5890.02,62.2,-0.2109,0.0002,2.99274]
[1585530334194,136.31,5890.17,62.2,-0.21088,0.0002,2.99253]
[1585530340193,136.29,5890.1,62.2,-0.21087,0.0002,2.99245]
[1585530352194,136.28,5890.13,62.2,-0.21084,0.0002,2.99223]
[1585530358194,136.27,5890.14,62.2,-0.21083,0.0002,2.99215]
[1585530363833,136.26,5890.15,62.2,-0.21082,0.0002,2.99207]
[1585530367233,136.26,5890.11,62.2,-0.21083,0.0002,2.99209]
[1585530367471,136.26,5890.11,62.2,-0.21083,0.0002,2.99209]
[1585530373194,136.24,5888.49,62.2,-0.21114,0.0002,2.99386]
[1585530374994,136.24,5888.45,62.2,-0.21114,0.0002,2.99388]
[1585530375154,136.24,5888.45,62.2,-0.21114,0.0002,2.99388]
[1585530380961,136.27,5891.23,62.2,-0.21061,0.0002,2.99087]
[1585530384521,136.21,5890.43,62.2,-0.21071,0.0002,2.99127]
[1585530384758,136.21,5890.43,62.2,-0.21071,0.0002,2.99127]
[1585530390029,136.23,5889.93,62.2,-0.21083,0.0002,2.99199]
[1585530400193,136.23,5890.15,62.2,-0.21078,0.0002,2.99158]
[1585530406136,136.22,5890.1,62.2,-0.21077,0.0002,2.99154]
[1585530406428,136.22,5890.1,62.2,-0.21077,0.0002,2.99154]
[1585530406765,136.22,5890.1,62.2,-0.21077,0.0002,2.99154]
[1585530412178,136.21,5887.99,62.2,-0.2112,0.00021,2.99402]
[1585530424194,136.18,5887.91,62.2,-0.21118,0.00021,2.99381]
[1585530428733,136.17,5887.93,62.2,-0.21117,0.00021,2.99372]
[1585530429011,136.17,5887.93,62.2,-0.21117,0.00021,2.99372]
[1585530434331,136.16,5890.13,62.2,-0.2107,0.0002,2.99098]
[1585530440375,136.17,5890.29,62.2,-0.21067,0.0002,2.99081]
[1585530448728,136.15,5889.7,62.2,-0.21078,0.0002,2.99136]
[1585530448916,136.15,5889.7,62.2,-0.21078,0.0002,2.99136]
[1585530455481,136.2,5889.99,62.2,-0.21078,0.0002,2.99142]
[1585530460512,136.09,5889.42,62.2,-0.21076,0.0002,2.99097]
[1585530466147,136.16,5889.4,62.2,-0.21084,0.0002,2.99167]
[1585530472194,136.15,5889.4,62.2,-0.21083,0.0002,2.99157]
[1585530477636,136.14,5889.2,62.2,-0.21086,0.0002,2.99174]
[1585530480186,136.16,5889.28,62.2,-0.21087,0.0002,2.99181]
[1585530480464,136.16,5889.28,62.2,-0.21087,0.0002,2.99181]
[1585530485690,136.11,5886.65,62.2,-0.21135,0.00021,2.99447]
[1585530490725,136.12,5885.84,62.2,-0.21153,0.00021,2.99558]
[1585530500792,136.09,5885.85,62.2,-0.2115,0.00021,2.99529]
[1585530506834,136.07,5885.82,62.2,-0.21148,0.00021,2.99511]
[1585530512880,136.07,5885.82,62.2,-0.21146,0.00021,2.99489]
[1585530525972,136.03,5885.56,62.2,-0.21147,0.00021,2.99485]
[1585530531003,136.03,5885.69,62.2,-0.21145,0.00021,2.99472]
[1585530537048,136.01,5885.68,62.2,-0.21142,0.00021,2.99449]
[1585530539708,136.01,5885.69,62.2,-0.21142,0.00021,2.99446]
[1585530540091,136.0,5885.69,62.2,-0.21141,0.00021,2.99441]
[1585530551148,136.01,5888.7,62.2,-0.21081,0.00021,2.99095]
[1585530556181,136.01,5888.92,62.2,-0.21075,0.00021,2.9906]
[1585530561217,136.0,5888.83,62.2,-0.21077,0.00021,2.99065]
[1585530564187,136.01,5888.96,62.2,-0.21075,0.00021,2.99055]
[1585530564616,136.01,5888.95,62.2,-0.21075,0.00021,2.99056]
[1585530575314,136.0,5886.73,62.2,-0.21119,0.00021,2.993]
[1585530582363,135.99,5885.94,62.2,-0.21134,0.00021,2.99386]
[1585530589194,135.97,5886.07,62.2,-0.21129,0.00021,2.99353]
[1585530593709,135.95,5885.8,62.2,-0.21133,0.00021,2.99368]
[1585530593838,135.95,5885.8,62.2,-0.21133,0.00021,2.99368]
[1585530599484,135.96,5885.73,62.2,-0.21135,0.00021,2.99384]
[1585530605526,135.95,5886.19,62.2,-0.21125,0.00021,2.9932]
[1585530610557,135.95,5886.49,62.2,-0.21118,0.00021,2.99284]
[1585530615595,135.93,5886.4,62.2,-0.21117,0.00021,2.9927]
[1585530622194,135.94,5886.42,62.2,-0.21118,0.00021,2.99281]
[1585530628194,135.94,5886.46,62.2,-0.21117,0.00021,2.9927]
[1585530633722,135.93,5886.51,62.2,-0.21115,0.00021,2.99249]
[1585530646194,135.92,5886.55,62.2,-0.21113,0.00021,2.99236]
[1585530651209,135.92,5886.54,62.2,-0.21113,0.00021,2.99235]
[1585530651263,135.92,5886.54,62.2,-0.21113,0.00021,2.99235]
[1585530658194,135.93,5886.54,62.2,-0.21114,0.00021,2.9924]
[1585530658725,135.93,5886.54,62.2,-0.21114,0.00021,2.9924]
[1585530658806,135.93,5886.54,62.2,-0.21114,0.00021,2.9924]
[1585530659805,135.92,5886.54,62.2,-0.21113,0.00021,2.99231]
[1585530659883,135.92,5886.54,62.2,-0.21113,0.00021,2.99231]
[1585530670194,135.95,5889.86,62.2,-0.21048,0.0002,2.9886]
[1585530676018,135.93,5889.83,62.2,-0.21047,0.00021,2.98847]
[1585530681051,135.91,5889.64,62.2,-0.21048,0.00021,2.98849]
[1585530691120,135.97,5889.23,62.2,-0.21063,0.00021,2.98947]
[1585530693267,135.97,5889.23,62.2,-0.21063,0.00021,2.98947]
[1585530693270,135.97,5889.23,62.2,-0.21063,0.00021,2.98947]
[1585530693273,135.97,5889.23,62.2,-0.21063,0.00021,2.98947]
[1585530700182,135.99,5890.56,62.2,-0.21038,0.0002,2.98802]
[1585530700442,135.99,5890.56,62.2,-0.21038,0.0002,2.98802]
[1585530700470,135.99,5890.56,62.2,-0.21038,0.0002,2.98802]
[1585530706659,136.02,5891.13,62.2,-0.2103,0.0002,2.98764]
[1585530708905,136.0,5891.15,62.2,-0.21028,0.0002,2.98749]
[1585530709114,136.0,5891.15,62.2,-0.21028,0.0002,2.98749]
[1585530714283,136.08,5893.12,62.2,-0.20996,0.0002,2.98586]
[1585530718849,136.05,5893.68,62.2,-0.20982,0.0002,2.98493]
[1585530719074,136.05,5893.68,62.2,-0.20982,0.0002,2.98493]
[1585530725361,136.07,5894.1,62.2,-0.20975,0.0002,2.98456]
[1585530732407,136.1,5894.4,62.2,-0.20973,0.0002,2.98454]
[1585530739070,136.12,5895.17,62.2,-0.2096,0.0002,2.98383]
[1585530739239,136.14,5895.28,62.2,-0.20959,0.0002,2.98386]
[1585530744496,136.17,5897.11,62.2,-0.20926,0.0002,2.98199]
[1585530749529,136.18,5897.45,62.2,-0.20921,0.0002,2.98171]
[1585530754090,136.21,5897.65,62.2,-0.20919,0.0002,2.98162]
[1585530754247,136.21,5897.62,62.2,-0.2092,0.0002,2.98166]
[1585530764636,136.27,5897.93,62.2,-0.20921,0.0002,2.98187]
[1585530770676,136.3,5898.05,62.2,-0.20922,0.0002,2.98205]
[1585530776720,136.33,5898.2,62.2,-0.20923,0.0002,2.98218]
[1585530781753,136.36,5898.25,62.2,-0.20925,0.0002,2.98236]
[1585530791820,136.39,5896.65,62.2,-0.20961,0.0002,2.98462]
[1585530796858,136.42,5896.57,62.2,-0.20966,0.0002,2.98498]
[1585530801890,136.42,5897.11,62.2,-0.20956,0.0002,2.98439]
[1585530811958,136.46,5897.65,62.2,-0.2095,0.0002,2.98405]
[1585530816996,136.47,5897.48,62.2,-0.20954,0.0002,2.98435]
[1585530822027,136.49,5897.71,62.2,-0.20951,0.0002,2.98424]
[1585530832103,136.43,5896.81,62.2,-0.20963,0.0002,2.98471]
[1585530842173,136.53,5895.54,62.2,-0.21001,0.0002,2.98727]
[1585530847193,136.54,5895.64,62.2,-0.21,0.0002,2.98725]
[1585530853194,136.55,5895.71,62.2,-0.20999,0.0002,2.98719]
[1585530862322,136.56,5895.02,62.2,-0.21015,0.0002,2.98816]
[1585530862477,136.56,5895.02,62.2,-0.21015,0.0002,2.98816]
[1585530868353,136.56,5895.4,62.2,-0.21006,0.0002,2.98767]
[1585530873386,136.57,5895.77,62.2,-0.21,0.0002,2.98722]
[1585530878423,136.55,5895.96,62.2,-0.20994,0.0002,2.98683]
[1585530883456,136.56,5895.75,62.2,-0.20999,0.0002,2.98715]
[1585530894535,136.57,5895.69,62.2,-0.21002,0.0002,2.98733]
[1585530900577,136.57,5895.72,62.2,-0.21001,0.0002,2.98733]
[1585530905614,136.58,5895.65,62.2,-0.21003,0.0002,2.98744]
[1585530910215,136.58,5895.57,62.2,-0.21005,0.0002,2.98757]
[1585530910475,136.58,5895.57,62.2,-0.21005,0.0002,2.98757]
[1585530916194,136.57,5895.27,62.2,-0.2101,0.0002,2.98781]
[1585530927765,136.59,5895.05,62.2,-0.21017,0.0002,2.98829]
[1585530933813,136.58,5894.93,62.2,-0.21018,0.0002,2.9882]
[1585530938845,136.59,5895.45,62.2,-0.21008,0.0002,2.98768]
[1585530943879,136.58,5895.9,62.2,-0.20998,0.0002,2.98702]
[1585530949051,136.59,5895.88,62.2,-0.20999,0.0002,2.98711]
[1585530955194,136.6,5895.78,62.2,-0.21002,0.0002,2.98734]
[1585530966032,136.6,5895.67,62.2,-0.21004,0.0002,2.98747]
[1585530972075,136.6,5895.67,62.2,-0.21005,0.0002,2.98751]
[1585530979194,136.6,5896.16,62.2,-0.20996,0.0002,2.98696]
[1585530991194,136.62,5896.17,62.2,-0.20997,0.0002,2.98699]
[1585530996242,136.62,5896.27,62.2,-0.20994,0.0002,2.98681]
[1585531002290,136.62,5896.45,62.2,-0.20991,0.0002,2.98664]
[1585531015194,136.62,5896.13,62.2,-0.20998,0.0002,2.98707]
[1585531017639,136.63,5896.14,62.2,-0.20999,0.0002,2.98712]
[1585531023173,136.7,5899.69,62.2,-0.20935,0.0002,2.98355]
[1585531023424,136.7,5899.69,62.2,-0.20935,0.0002,2.98355]
[1585531033475,136.66,5897.4,62.2,-0.20976,0.0002,2.98588]
[1585531038540,136.67,5897.47,62.2,-0.20976,0.0002,2.98593]
[1585531043573,136.68,5897.92,62.2,-0.20968,0.0002,2.98549]
[1585531048612,136.68,5898.24,62.2,-0.20962,0.0002,2.98512]
[1585531048701,136.68,5898.24,62.2,-0.20962,0.0002,2.98512]
[1585531048889,136.68,5898.24,62.2,-0.20962,0.0002,2.98512]
[1585531054652,136.73,5899.81,62.2,-0.20936,0.0002,2.98362]
[1585531057389,136.71,5899.9,62.2,-0.20931,0.0002,2.98324]
[1585531057806,136.7,5899.87,62.2,-0.20931,0.0002,2.98322]
[1585531063715,136.73,5901.04,62.2,-0.2091,0.0002,2.98211]
[1585531068748,136.75,5901.03,62.2,-0.20913,0.0002,2.98231]
[1585531073785,136.76,5900.87,62.2,-0.20918,0.0002,2.98263]
[1585531078822,136.78,5901.33,62.2,-0.2091,0.0002,2.98226]
[1585531090193,136.81,5901.13,62.2,-0.20918,0.0002,2.98281]
[1585531092134,136.81,5901.13,62.2,-0.20918,0.0002,2.98284]
[1585531092516,136.81,5901.13,62.2,-0.20918,0.0002,2.98284]
[1585531104999,136.83,5898.89,62.2,-0.20966,0.0002,2.98571]
[1585531111194,136.84,5898.82,62.2,-0.20969,0.0002,2.98579]
[1585531117193,136.83,5898.84,62.2,-0.20967,0.0002,2.98565]
[1585531123127,136.85,5898.91,62.2,-0.20968,0.0002,2.98574]
[1585531128164,136.86,5899.24,62.2,-0.20962,0.0002,2.98545]
[1585531134929,136.86,5900.3,62.2,-0.2094,0.0002,2.98414]
[1585531135137,136.86,5900.3,62.2,-0.2094,0.0002,2.98414]
[1585531140458,136.87,5900.76,62.2,-0.20932,0.0002,2.98369]
[1585531146289,136.83,5900.99,62.2,-0.20922,0.0002,2.983]
[1585531147280,136.91,5901.32,62.2,-0.20925,0.0002,2.98343]
[1585531147404,136.91,5901.32,62.2,-0.20925,0.0002,2.98343]
[1585531153342,136.9,5901.11,62.2,-0.20928,0.0002,2.98356]
[1585531157384,136.96,5902.38,62.2,-0.2091,0.0002,2.98269]
[1585531157556,136.96,5902.38,62.2,-0.2091,0.0002,2.98269]
[1585531163407,136.91,5901.37,62.2,-0.20925,0.0002,2.98342]
[1585531168442,136.93,5900.94,62.2,-0.20936,0.0002,2.98412]
[1585531173477,136.93,5901.15,62.2,-0.20931,0.0002,2.98373]
[1585531178515,136.96,5901.37,62.2,-0.2093,0.0002,2.98374]
[1585531188586,136.96,5901.98,62.2,-0.20917,0.0002,2.98298]
[1585531193623,136.98,5901.86,62.2,-0.20922,0.0002,2.98336]
[1585531199659,136.99,5902.18,62.2,-0.20918,0.0002,2.98311]
[1585531204696,137.05,5903.55,62.2,-0.20897,0.0002,2.98206]
[1585531216193,137.04,5904.36,62.2,-0.20879,0.0002,2.98098]
[1585531222194,137.06,5904.41,62.2,-0.2088,0.0002,2.98111]
[1585531228194,137.09,5904.67,62.2,-0.20879,0.0002,2.98111]
[1585531233387,137.08,5904.67,62.2,-0.20878,0.0002,2.98093]
[1585531234352,137.09,5904.69,62.2,-0.20878,0.0002,2.98098]
[1585531234590,137.09,5904.69,62.2,-0.20878,0.0002,2.98098]
[1585531242504,137.11,5905.87,62.2,-0.20857,0.0002,2.97979]
[1585531242507,137.11,5905.87,62.2,-0.20857,0.0002,2.97979]
[1585531242509,137.11,5905.87,62.2,-0.20857,0.0002,2.97979]
[1585531249194,137.14,5906.54,62.2,-0.20847,0.0002,2.97929]
[1585531255194,137.17,5906.55,62.2,-0.2085,0.0002,2.97954]
[1585531267129,137.22,5907.1,62.2,-0.20845,0.0002,2.97939]
[1585531272166,137.28,5907.82,62.2,-0.20838,0.0002,2.97917]
[1585531277197,137.28,5908.25,62.2,-0.20829,0.0002,2.97862]
[1585531282238,137.26,5908.11,62.2,-0.2083,0.0002,2.97864]
[1585531291844,137.31,5908.76,62.2,-0.20822,0.0002,2.97818]
[1585531302009,137.36,5911.18,62.2,-0.20779,0.0002,2.97579]
[1585531311770,137.43,5913.87,62.2,-0.20734,0.0002,2.97331]
[1585531317982,137.47,5916.62,62.2,-0.20684,0.0002,2.97045]
[1585531323522,137.52,5917.05,62.2,-0.20681,0.0002,2.97046]
[1585531333589,137.61,5917.02,62.2,-0.20693,0.0002,2.97139]
[1585531344667,137.72,5919.31,62.2,-0.20659,0.0002,2.96973]
[1585531355742,137.86,5920.52,62.2,-0.20652,0.0002,2.96961]
[1585531360779,137.88,5922.43,62.2,-0.20616,0.0002,2.96748]
[1585531370849,137.96,5928.16,62.2,-0.20512,0.0002,2.96149]
[1585531380922,138.09,5926.22,62.2,-0.20566,0.0002,2.96516]
[1585531385954,138.14,5926.21,62.2,-0.20572,0.0002,2.96563]
[1585531390991,138.19,5926.49,62.2,-0.20572,0.0002,2.96579]
[1585531396026,138.2,5925.5,62.2,-0.20593,0.0002,2.96706]
[1585531406095,138.29,5923.07,62.2,-0.20653,0.0002,2.97095]
[1585531411131,138.33,5922.76,62.2,-0.20663,0.0002,2.97158]
[1585531416166,138.36,5924.71,62.2,-0.20628,0.0002,2.96955]
[1585531421201,138.37,5924.02,62.2,-0.20643,0.0002,2.97047]
[1585531429283,138.46,5926.02,62.2,-0.20614,0.0002,2.96901]
[1585531441343,138.57,5925.14,62.2,-0.20644,0.0002,2.97112]
[1585531452423,138.58,5927.69,62.2,-0.20595,0.0002,2.96825]
[1585531462493,138.66,5925.34,62.2,-0.2065,0.0002,2.97179]
[1585531467512,138.65,5925.49,62.2,-0.20647,0.0002,2.97159]
[1585531474194,138.68,5924.55,62.2,-0.20669,0.0002,2.97286]
[1585531479611,138.69,5924.35,62.2,-0.20674,0.0002,2.97321]
[1585531484649,138.71,5924.37,62.2,-0.20676,0.0002,2.97336]
[1585531489682,138.73,5924.34,62.2,-0.20678,0.0002,2.9736]
[1585531501194,138.75,5924.14,62.2,-0.20684,0.0002,2.97401]
[1585531507194,138.8,5925.38,62.2,-0.20666,0.0002,2.97306]
[1585531512844,138.8,5925.6,62.2,-0.20661,0.0002,2.97275]
[1585531523923,138.83,5926.81,62.2,-0.20641,0.0002,2.97164]
[1585531528956,138.83,5927.03,62.2,-0.20637,0.0002,2.97145]
[1585531533990,138.85,5925.87,62.2,-0.20662,0.0002,2.97283]
[1585531545120,138.87,5925.44,62.2,-0.20673,0.0002,2.97356]
[1585531552121,138.67,5925.37,62.2,-0.20651,0.0002,2.97165]
[1585531558194,138.5,5924.71,62.2,-0.20644,0.0002,2.97074]
[1585531563195,138.35,5924.64,62.2,-0.20627,0.0002,2.96926]
[1585531568232,138.17,5924.07,62.2,-0.20616,0.0002,2.96807]
[1585531573265,138.07,5923.03,62.2,-0.20625,0.0002,2.96829]
[1585531583341,137.79,5920.61,62.2,-0.20641,0.0002,2.96841]
[1585531586533,137.76,5921.0,62.2,-0.20628,0.0002,2.96757]
[1585531586536,137.76,5921.0,62.2,-0.20628,0.0002,2.96757]
[1585531588522,137.72,5920.32,62.2,-0.20638,0.0002,2.96803]
[1585531588542,137.72,5920.32,62.2,-0.20638,0.0002,2.96803]
[1585531588545,137.72,5920.32,62.2,-0.20638,0.0002,2.96803]
[1585531594413,137.72,5920.28,62.2,-0.20638,0.0002,2.96791]
[1585531599449,137.69,5920.81,62.2,-0.20624,0.0002,2.967]
[1585531604485,137.68,5920.71,62.2,-0.20624,0.0002,2.96696]
[1585531609517,137.62,5919.75,62.2,-0.20637,0.0002,2.96754]
[1585531609830,137.62,5919.75,62.2,-0.20637,0.0002,2.96754]
[1585531609833,137.62,5919.75,62.2,-0.20637,0.0002,2.96754]
[1585531609850,137.62,5919.75,62.2,-0.20637,0.0002,2.96754]
[1585531609861,137.62,5919.75,62.2,-0.20637,0.0002,2.96754]
[1585531621604,137.68,5921.32,62.2,-0.20612,0.0002,2.96624]
[1585531622262,137.68,5921.32,62.2,-0.20612,0.0002,2.96624]
[1585531627645,137.61,5921.02,62.2,-0.2061,0.0002,2.96588]
[1585531628723,137.67,5921.2,62.2,-0.20614,0.0002,2.96634]
[1585531634698,137.66,5920.84,62.2,-0.2062,0.0002,2.96667]
[1585531645781,137.67,5920.35,62.2,-0.20631,0.0002,2.96734]
[1585531651195,137.68,5920.15,62.2,-0.20635,0.0002,2.96753]
[1585531655180,137.67,5920.16,62.2,-0.20634,0.0002,2.96744]
[1585531661885,137.67,5919.53,62.2,-0.20646,0.0002,2.96817]
[1585531669192,137.67,5920.2,62.2,-0.20633,0.0002,2.9674]
[1585531676988,137.68,5919.21,62.2,-0.20654,0.0002,2.96869]
[1585531682022,137.66,5920.37,62.2,-0.20629,0.0002,2.9671]
[1585531687061,137.66,5920.3,62.2,-0.2063,0.0002,2.96718]
[1585531688109,137.67,5920.29,62.2,-0.20631,0.0002,2.96724]
[1585531695117,137.63,5918.34,62.2,-0.20665,0.0002,2.9692]
[1585531700150,137.64,5918.05,62.2,-0.20673,0.0002,2.96968]
[1585531703301,137.65,5918.02,62.2,-0.20674,0.0002,2.96978]
[1585531711092,137.61,5916.97,62.2,-0.20691,0.0002,2.97066]
[1585531722305,137.62,5918.53,62.2,-0.2066,0.0002,2.96875]
[1585531727345,137.62,5918.97,62.2,-0.20652,0.0002,2.96824]
[1585531735194,137.62,5918.96,62.2,-0.20651,0.0002,2.96822]
[1585531745470,137.56,5916.84,62.2,-0.20686,0.0002,2.97014]
[1585531753194,137.6,5917.12,62.2,-0.20686,0.0002,2.97021]
[1585531756991,137.6,5917.27,62.2,-0.20683,0.0002,2.97006]
[1585531762585,137.64,5921.21,62.2,-0.20609,0.0002,2.96572]
[1585531764699,137.73,5922.77,62.2,-0.20588,0.0002,2.96472]
[1585531770644,137.64,5923.53,62.2,-0.20562,0.0002,2.96292]
[1585531773159,137.61,5923.37,62.2,-0.20562,0.0002,2.96273]
[1585531778698,137.67,5924.43,62.2,-0.20548,0.0002,2.96205]
[1585531780473,137.66,5924.54,62.2,-0.20544,0.0002,2.96178]
[1585531796825,137.69,5922.46,62.2,-0.20589,0.0002,2.9646]
[1585531804194,137.71,5922.45,62.2,-0.20591,0.0002,2.96477]
[1585531809979,137.72,5922.5,62.2,-0.20592,0.0002,2.96481]
[1585531815960,137.74,5924.25,62.2,-0.2056,0.0002,2.96301]
[1585531820991,137.74,5924.54,62.2,-0.20554,0.0002,2.96264]
[1585531826027,137.75,5924.17,62.2,-0.20563,0.0002,2.9632]
[1585531831067,137.77,5924.35,62.2,-0.20561,0.0002,2.96306]
[1585531841131,137.79,5924.21,62.2,-0.20566,0.0002,2.96337]
[1585531851207,137.82,5921.16,62.2,-0.2063,0.0002,2.96732]
[1585531856238,137.86,5922.4,62.2,-0.2061,0.0002,2.96622]
[1585531871346,137.8,5921.7,62.2,-0.20617,0.0002,2.96648]
[1585531876382,137.81,5921.84,62.2,-0.20616,0.0002,2.96646]
[1585531881419,137.83,5921.23,62.2,-0.20629,0.0002,2.96732]
[1585531886506,137.82,5921.11,62.2,-0.20632,0.0002,2.96744]
[1585531898537,137.83,5923.4,62.2,-0.20586,0.0002,2.96458]
[1585531904576,137.84,5923.26,62.2,-0.2059,0.0002,2.96486]
[1585531914094,137.85,5924.86,62.2,-0.20559,0.0002,2.96306]
[1585531920694,137.86,5925.85,62.2,-0.20542,0.0002,2.96206]
[1585531926723,137.87,5926.2,62.2,-0.20536,0.0002,2.96173]
[1585531935251,137.89,5924.42,62.2,-0.20574,0.0002,2.96407]
[1585531942819,137.92,5926.15,62.2,-0.20542,0.0002,2.96225]
[1585531947876,137.97,5926.83,62.2,-0.20536,0.0002,2.96199]
[1585531952911,137.94,5926.86,62.2,-0.20531,0.0002,2.96151]
[1585531958956,137.96,5926.9,62.2,-0.20532,0.0002,2.96163]
[1585531963987,137.98,5927.3,62.2,-0.20526,0.0002,2.96134]
[1585531969026,138.03,5928.43,62.2,-0.2051,0.0002,2.96055]
[1585531974060,138.05,5928.98,62.2,-0.20502,0.0002,2.96006]
[1585531984194,138.03,5927.57,62.2,-0.20527,0.0002,2.96154]
[1585531990171,138.09,5928.15,62.2,-0.20523,0.0002,2.96151]
[1585531996194,138.08,5928.01,62.2,-0.20525,0.0002,2.96157]
[1585531999631,138.08,5928.03,62.2,-0.20525,0.0002,2.96157]
[1585532005278,138.06,5930.66,62.2,-0.2047,0.0002,2.95819]
[1585532009735,138.13,5931.68,62.2,-0.20459,0.0002,2.95772]
[1585532015346,138.17,5932.35,62.2,-0.20449,0.0002,2.95713]
[1585532020384,138.2,5932.92,62.2,-0.20441,0.0002,2.95677]
[1585532030454,138.23,5932.72,62.2,-0.20449,0.0002,2.95735]
[1585532031353,138.23,5932.72,62.2,-0.20449,0.0002,2.95735]
[1585532036496,138.24,5931.28,62.2,-0.20479,0.0002,2.95919]
[1585532041532,138.28,5931.27,62.2,-0.20483,0.0002,2.95954]
[1585532046566,138.3,5931.4,62.2,-0.20483,0.0002,2.95958]
[1585532048908,138.28,5931.08,62.2,-0.20488,0.0002,2.95983]
[1585532054622,138.32,5930.65,62.2,-0.20501,0.0002,2.96074]
[1585532059657,138.33,5930.89,62.2,-0.20497,0.0002,2.96057]
[1585532064693,138.32,5930.69,62.2,-0.205,0.0002,2.9607]
[1585532065605,138.32,5930.69,62.2,-0.205,0.0002,2.9607]
[1585532071773,138.37,5932.21,62.2,-0.20475,0.0002,2.9592]
[1585532077783,138.4,5932.93,62.2,-0.20465,0.0002,2.9587]
[1585532080492,138.4,5933.49,62.2,-0.20454,0.0002,2.958]
[1585532086194,138.42,5933.5,62.2,-0.20456,0.0002,2.95818]
[1585532088598,138.43,5933.58,62.2,-0.20455,0.0002,2.95816]
[1585532095706,138.44,5933.52,62.2,-0.20458,0.0002,2.95839]
[1585532103232,138.48,5935.88,62.2,-0.20416,0.0002,2.95593]
[1585532109554,138.5,5937.8,62.2,-0.2038,0.0002,2.95384]
[1585532115384,138.58,5938.33,62.2,-0.20381,0.0002,2.95413]
[1585532127125,138.61,5937.26,62.2,-0.20405,0.0002,2.9557]
[1585532132163,138.63,5937.3,62.2,-0.20405,0.0002,2.95565]
[1585532142231,138.68,5938.56,62.2,-0.20387,0.0002,2.95469]
[1585532147265,138.7,5938.31,62.2,-0.20394,0.0002,2.9552]
[1585532152304,138.71,5938.03,62.2,-0.20402,0.0002,2.95569]
[1585532156542,138.76,5938.16,62.2,-0.20405,0.0002,2.95606]
[1585532165410,138.73,5936.15,62.2,-0.2044,0.0002,2.95807]
[1585532177475,138.8,5934.05,62.2,-0.2049,0.0002,2.96129]
[1585532179832,138.79,5933.76,62.2,-0.20494,0.0002,2.96151]
[1585532186810,138.75,5930.73,62.2,-0.20549,0.0002,2.96471]
[1585532192584,138.76,5929.84,62.2,-0.20568,0.0002,2.96579]
[1585532192786,138.76,5929.84,62.2,-0.20568,0.0002,2.96579]
[1585532198621,138.75,5930.21,62.2,-0.20559,0.0002,2.96523]
[1585532203661,138.74,5930.04,62.2,-0.20561,0.0002,2.96532]
[1585532213730,138.78,5930.69,62.2,-0.20553,0.0002,2.96497]
[1585532218766,138.72,5931.0,62.2,-0.2054,0.0002,2.964]
[1585532223801,138.7,5931.03,62.2,-0.20536,0.0002,2.9637]
[1585532233869,138.69,5930.79,62.2,-0.2054,0.0002,2.96392]
[1585532238905,138.69,5930.99,62.2,-0.20536,0.0002,2.9637]
[1585532243940,138.68,5930.84,62.2,-0.20538,0.0002,2.96371]
[1585532248973,138.69,5932.74,62.2,-0.20502,0.0002,2.96158]
[1585532251098,138.68,5933.61,62.2,-0.20484,0.0002,2.96051]
[1585532262067,138.68,5930.58,62.2,-0.20543,0.0002,2.96393]
[1585532263456,138.68,5930.56,62.2,-0.20543,0.0002,2.96393]
[1585532269112,138.68,5930.4,62.2,-0.20546,0.0002,2.96415]
[1585532279183,138.67,5933.15,62.2,-0.20491,0.0002,2.96079]
[1585532284194,138.7,5933.13,62.2,-0.20494,0.0002,2.96106]
[1585532290193,138.69,5933.29,62.2,-0.20491,0.0002,2.96085]
[1585532295297,138.7,5933.42,62.2,-0.20489,0.0002,2.96072]
[1585532305368,138.7,5932.68,62.2,-0.20504,0.0002,2.96163]
[1585532310405,138.69,5933.88,62.2,-0.20478,0.0002,2.96007]
[1585532311005,138.69,5933.88,62.2,-0.20478,0.0002,2.96007]
[1585532316446,138.73,5934.67,62.2,-0.20468,0.0002,2.95949]
[1585532322484,138.73,5935.07,62.2,-0.2046,0.0002,2.95894]
[1585532337591,138.75,5935.03,62.2,-0.20463,0.0002,2.95919]
[1585532338669,138.75,5935.01,62.2,-0.20464,0.0002,2.95929]
[1585532347125,138.76,5931.93,62.2,-0.20525,0.0002,2.96298]
[1585532354710,138.75,5932.2,62.2,-0.20518,0.0002,2.96255]
[1585532359746,138.75,5932.79,62.2,-0.20508,0.0002,2.96194]
[1585532363858,138.75,5932.57,62.2,-0.20512,0.0002,2.96218]
[1585532374852,138.74,5932.06,62.2,-0.2052,0.0002,2.96256]
[1585532379886,138.74,5932.24,62.2,-0.20516,0.0002,2.9623]
[1585532382687,138.74,5932.24,62.2,-0.20517,0.0002,2.96234]
[1585532392979,138.76,5937.68,62.2,-0.20412,0.0002,2.95607]
[1585532403046,138.81,5938.18,62.2,-0.20408,0.0002,2.95598]
[1585532408080,138.82,5938.17,62.2,-0.2041,0.0002,2.95611]
[1585532413119,138.86,5938.64,62.2,-0.20405,0.0002,2.95596]
[1585532424195,138.89,5939.53,62.2,-0.20391,0.0002,2.95513]
[1585532429229,138.9,5940.03,62.2,-0.20383,0.0002,2.95472]
[1585532435274,138.93,5940.1,62.2,-0.20384,0.0002,2.95476]
[1585532436654,138.94,5940.16,62.2,-0.20384,0.0002,2.95478]
[1585532442319,138.95,5936.77,62.2,-0.20452,0.0002,2.95893]
[1585532451401,138.96,5936.42,62.2,-0.2046,0.0002,2.95944]
[1585532454493,138.96,5936.43,62.2,-0.2046,0.0002,2.95947]
[1585532475551,138.97,5937.07,62.2,-0.20448,0.0002,2.95877]
[1585532482194,138.98,5937.02,62.2,-0.2045,0.0002,2.95894]
[1585532487633,138.99,5937.13,62.2,-0.2045,0.0002,2.95895]
[1585532492731,138.99,5936.84,62.2,-0.20454,0.0002,2.95908]
[1585532498647,139.0,5936.93,62.2,-0.20454,0.0002,2.95908]
[1585532503748,138.97,5938.08,62.2,-0.20428,0.0002,2.95746]
[1585532508784,139.01,5936.82,62.2,-0.20457,0.0002,2.95935]
[1585532514825,139.01,5936.85,62.2,-0.20457,0.0002,2.95936]
[1585532524897,139.03,5936.82,62.2,-0.2046,0.0002,2.9596]
[1585532529930,139.03,5937.61,62.2,-0.20445,0.0002,2.95866]
[1585532535972,139.04,5937.91,62.2,-0.2044,0.0002,2.95837]
[1585532541005,139.01,5937.27,62.2,-0.20449,0.0002,2.95886]
[1585532557119,139.04,5937.21,62.2,-0.20453,0.0002,2.95904]
[1585532562155,139.04,5937.16,62.2,-0.20454,0.0002,2.95914]
[1585532567546,139.04,5937.11,62.2,-0.20455,0.0002,2.95918]
[1585532575194,139.06,5937.16,62.2,-0.20456,0.0002,2.95928]
[1585532581194,139.07,5936.61,62.2,-0.20468,0.0002,2.96004]
[1585532586323,139.06,5936.33,62.2,-0.20472,0.0002,2.96029]
[1585532602194,139.04,5936.46,62.2,-0.20468,0.0002,2.95999]
[1585532608194,139.06,5936.44,62.2,-0.2047,0.0002,2.96015]
[1585532616704,139.05,5936.23,62.2,-0.20473,0.0002,2.96019]
[1585532623583,139.08,5939.58,62.2,-0.20411,0.0002,2.95656]
[1585532628620,139.07,5939.21,62.2,-0.20417,0.0002,2.95688]
[1585532634659,139.09,5938.99,62.2,-0.20423,0.0002,2.95732]
[1585532645738,139.11,5939.46,62.2,-0.20416,0.0002,2.95693]
[1585532650775,139.11,5939.41,62.2,-0.20418,0.0002,2.95707]
[1585532655809,139.12,5939.36,62.2,-0.2042,0.0002,2.95719]
[1585532656027,139.12,5939.36,62.2,-0.2042,0.0002,2.95719]
[1585532661851,139.1,5937.15,62.2,-0.2046,0.0002,2.95958]
[1585532676955,139.13,5936.79,62.2,-0.20471,0.0002,2.9602]
[1585532681991,139.11,5936.56,62.2,-0.20473,0.0002,2.9603]
[1585532690149,139.13,5937.28,62.2,-0.20462,0.0002,2.95967]
[1585532696088,139.11,5937.59,62.2,-0.20453,0.0002,2.95911]
[1585532701125,139.12,5937.74,62.2,-0.20451,0.0002,2.95899]
[1585532707171,139.12,5937.5,62.2,-0.20456,0.0002,2.95928]
[1585532710245,139.12,5937.48,62.2,-0.20456,0.0002,2.95933]
[1585532721262,139.13,5937.53,62.2,-0.20456,0.0002,2.95932]
[1585532726299,139.13,5937.45,62.2,-0.20457,0.0002,2.95939]
[1585532731334,139.13,5937.45,62.2,-0.20458,0.0002,2.95932]
[1585532736369,139.15,5938.71,62.2,-0.20435,0.0002,2.95802]
[1585532743194,139.14,5938.61,62.2,-0.20435,0.0002,2.958]
[1585532748449,139.14,5938.37,62.2,-0.2044,0.0002,2.9583]
[1585532753489,139.15,5938.45,62.2,-0.2044,0.0002,2.95831]
[1585532755846,139.13,5938.21,62.2,-0.20442,0.0002,2.95838]
[1585532761540,139.15,5937.45,62.2,-0.20459,0.0002,2.95947]
[1585532773194,139.14,5937.49,62.2,-0.20458,0.0002,2.95938]
[1585532779194,139.15,5937.52,62.2,-0.20458,0.0002,2.9594]
[1585532783392,139.15,5937.49,62.2,-0.20458,0.0002,2.95941]
[1585532791194,139.15,5937.7,62.2,-0.20455,0.0002,2.9591]
[1585532797193,139.15,5937.65,62.2,-0.20455,0.0002,2.95913]
[1585532803194,139.15,5937.63,62.2,-0.20456,0.0002,2.95917]
[1585532815194,139.15,5937.42,62.2,-0.20459,0.0002,2.95937]
[1585532825280,139.06,5933.18,62.2,-0.20532,0.0002,2.96353]
[1585532832035,139.11,5929.91,62.2,-0.20602,0.0002,2.96786]
[1585532834569,139.09,5929.85,62.2,-0.20601,0.0002,2.96774]
[1585532840090,139.07,5929.34,62.2,-0.20608,0.0002,2.96812]
[1585532845194,139.03,5929.39,62.2,-0.20603,0.0002,2.96768]
[1585532851170,139.03,5930.85,62.2,-0.20573,0.0002,2.96577]
[1585532856210,139.02,5930.67,62.2,-0.20576,0.0002,2.96588]
[1585532862900,138.96,5930.35,62.2,-0.20575,0.0002,2.96569]
[1585532868292,138.94,5930.73,62.2,-0.20566,0.0002,2.96505]
[1585532873325,138.89,5930.27,62.2,-0.20569,0.0002,2.96513]
[1585532879371,138.91,5930.04,62.2,-0.20575,0.0002,2.96553]
[1585532890193,138.88,5929.79,62.2,-0.20576,0.0002,2.9655]
[1585532896194,138.85,5929.78,62.2,-0.20574,0.0002,2.96529]
[1585532899534,138.84,5929.72,62.2,-0.20573,0.0002,2.96522]
[1585532905549,138.84,5934.02,62.2,-0.20488,0.0002,2.96009]
[1585532917193,138.84,5934.38,62.2,-0.20481,0.0002,2.95955]
[1585532923194,138.85,5934.48,62.2,-0.2048,0.0002,2.95953]
[1585532928713,138.85,5934.45,62.2,-0.20481,0.0002,2.95954]
[1585532929329,138.85,5934.45,62.2,-0.20481,0.0002,2.95954]
[1585532940799,138.84,5930.85,62.2,-0.20551,0.0002,2.96373]
[1585532943047,138.83,5930.77,62.2,-0.20551,0.0002,2.96373]
[1585532948852,138.82,5930.95,62.2,-0.20546,0.0002,2.96342]
[1585532953886,138.8,5930.88,62.2,-0.20546,0.0002,2.96333]
[1585532964969,138.8,5930.8,62.2,-0.20547,0.0002,2.96339]
[1585532970002,138.8,5931.15,62.2,-0.2054,0.0002,2.963]
[1585532975036,138.78,5931.02,62.2,-0.2054,0.0002,2.96279]
[1585532980046,138.77,5931.07,62.2,-0.20538,0.0002,2.96269]
[1585532985108,138.78,5928.38,62.2,-0.20591,0.0002,2.9659]
[1585532991147,138.76,5927.5,62.2,-0.20607,0.0002,2.96676]
[1585532995040,138.71,5927.44,62.2,-0.20602,0.0002,2.96635]
[1585533000212,138.7,5927.25,62.2,-0.20605,0.0002,2.96651]
[1585533011292,138.67,5927.28,62.2,-0.206,0.0002,2.96611]
[1585533013218,138.66,5927.22,62.2,-0.206,0.0002,2.96607]
[1585533021358,138.64,5926.77,62.2,-0.20607,0.0002,2.9664]
[1585533027312,138.61,5926.64,62.2,-0.20607,0.0002,2.96633]
[1585533032434,138.6,5926.35,62.2,-0.2061,0.0002,2.96637]
[1585533038477,138.58,5926.38,62.2,-0.20607,0.0002,2.96616]
[1585533043513,138.56,5925.98,62.2,-0.20613,0.0002,2.96646]
[1585533049194,138.55,5925.95,62.2,-0.20612,0.0002,2.96634]
[1585533061194,138.52,5926.05,62.2,-0.20606,0.0002,2.96589]
[1585533066671,138.5,5926.15,62.2,-0.20602,0.0002,2.9656]
[1585533066874,138.5,5926.15,62.2,-0.20602,0.0002,2.9656]
[1585533072717,138.48,5925.98,62.2,-0.20603,0.0002,2.96563]
[1585533085194,138.45,5925.88,62.2,-0.20602,0.0002,2.96547]
[1585533091194,138.45,5925.79,62.2,-0.20603,0.0002,2.9654]
[1585533096886,138.45,5924.77,62.2,-0.20624,0.0002,2.96666]
[1585533100973,138.42,5924.39,62.2,-0.20627,0.0002,2.96675]
[1585533113000,138.38,5924.04,62.2,-0.2063,0.0002,2.9668]
[1585533118194,138.36,5923.75,62.2,-0.20633,0.0002,2.96695]
[1585533121085,138.36,5923.73,62.2,-0.20633,0.0002,2.96691]
[1585533133138,138.32,5922.39,62.2,-0.20655,0.0002,2.96813]
[1585533138172,138.3,5922.3,62.2,-0.20654,0.0002,2.96806]
[1585533143211,138.29,5922.65,62.2,-0.20646,0.0002,2.96752]
[1585533149249,138.27,5922.7,62.2,-0.20642,0.0002,2.96719]
[1585533155401,138.24,5922.64,62.2,-0.2064,0.0002,2.96692]
[1585533166370,138.24,5924.54,62.2,-0.20602,0.0002,2.96463]
[1585533171404,138.2,5924.04,62.2,-0.20607,0.0002,2.96482]
[1585533176442,138.22,5924.06,62.2,-0.2061,0.0002,2.96502]
[1585533184195,138.21,5923.86,62.2,-0.20612,0.0002,2.96516]
[1585533189530,138.21,5924.23,62.2,-0.20605,0.0002,2.9647]
[1585533194568,138.2,5924.4,62.2,-0.20601,0.0002,2.96442]
[1585533200605,138.2,5924.5,62.2,-0.20598,0.0002,2.96429]
[1585533208194,138.2,5924.51,62.2,-0.20597,0.0002,2.9642]
[1585533214194,138.19,5924.41,62.2,-0.20598,0.0002,2.96412]
[1585533220193,138.19,5924.47,62.2,-0.20597,0.0002,2.96407]
[1585533230820,138.17,5924.0,62.2,-0.20604,0.0002,2.96441]
[1585533236863,138.18,5923.91,62.2,-0.20606,0.0002,2.96458]
[1585533241899,138.18,5923.77,62.2,-0.20609,0.0002,2.96476]
[1585533252976,138.17,5924.65,62.2,-0.2059,0.0002,2.9636]
[1585533258004,138.16,5924.74,62.2,-0.20588,0.0002,2.96343]
[1585533265194,138.17,5924.48,62.2,-0.20594,0.0002,2.96382]
[1585533276136,138.17,5924.58,62.2,-0.20592,0.0002,2.96357]
[1585533282180,138.17,5924.85,62.2,-0.20587,0.0002,2.96327]
[1585533288219,138.17,5924.93,62.2,-0.20585,0.0002,2.96316]
[1585533299295,138.17,5925.12,62.2,-0.20581,0.0002,2.96294]
[1585533304334,138.17,5925.1,62.2,-0.20582,0.0002,2.96297]
[1585533310193,138.2,5925.7,62.2,-0.20573,0.0002,2.96256]
[1585533324480,138.18,5925.99,62.2,-0.20566,0.0002,2.96206]
[1585533332171,138.19,5925.99,62.2,-0.20566,0.0002,2.96203]
[1585533337478,138.23,5929.23,62.2,-0.20506,0.0002,2.95849]
[1585533342602,138.22,5930.54,62.2,-0.2048,0.0002,2.95687]
[1585533347634,138.23,5930.42,62.2,-0.20484,0.0002,2.95714]
[1585533352664,138.25,5930.37,62.2,-0.20487,0.0002,2.9574]
[1585533357703,138.28,5930.85,62.2,-0.20481,0.0002,2.95714]
[1585533357981,138.28,5930.85,62.2,-0.20481,0.0002,2.95714]
[1585533368782,138.32,5929.26,62.2,-0.20517,0.0002,2.95941]
[1585533374822,138.34,5929.77,62.2,-0.20509,0.0002,2.95901]
[1585533379857,138.33,5929.84,62.2,-0.20506,0.0002,2.9588]
[1585533389928,138.36,5930.1,62.2,-0.20505,0.0002,2.95881]
[1585533394964,138.37,5930.15,62.2,-0.20505,0.0002,2.95875]
[1585533400193,138.43,5931.78,62.2,-0.20479,0.0002,2.95735]
[1585533406039,138.41,5932.24,62.2,-0.20468,0.0002,2.95662]
[1585533417119,138.45,5932.23,62.2,-0.20473,0.0002,2.95704]
[1585533420473,138.48,5932.46,62.2,-0.20472,0.0002,2.95708]
[1585533427193,138.48,5932.4,62.2,-0.20473,0.0002,2.95717]
[1585533430242,138.49,5932.68,62.2,-0.20469,0.0002,2.95696]
[1585533444306,138.53,5933.11,62.2,-0.20466,0.0002,2.95687]
[1585533449344,138.58,5933.45,62.2,-0.20465,0.0002,2.95693]
[1585533454381,138.58,5934.39,62.2,-0.20446,0.0002,2.9557]
[1585533472194,138.62,5933.77,62.2,-0.20463,0.0002,2.95684]
[1585533478194,138.65,5933.83,62.2,-0.20465,0.0002,2.95707]
[1585533488618,138.67,5933.84,62.2,-0.20467,0.0002,2.95722]
[1585533493651,138.69,5934.0,62.2,-0.20466,0.0002,2.95723]
[1585533499194,138.7,5934.44,62.2,-0.20459,0.0002,2.95687]
[1585533504733,138.71,5934.58,62.2,-0.20458,0.0002,2.9568]
[1585533512084,138.74,5934.73,62.2,-0.20458,0.0002,2.95679]
[1585533526896,138.78,5936.45,62.2,-0.20428,0.0002,2.95513]
[1585533535442,138.81,5936.37,62.2,-0.20433,0.0002,2.9555]
[1585533547027,138.85,5937.77,62.2,-0.20411,0.0002,2.95433]
[1585533552062,138.86,5937.55,62.2,-0.20417,0.0002,2.95467]
[1585533554800,138.87,5937.53,62.2,-0.20419,0.0002,2.95483]
[1585533575220,138.91,5935.11,62.2,-0.2047,0.0002,2.95794]
[1585533576848,138.91,5935.11,62.2,-0.2047,0.0002,2.95794]
[1585533583194,138.91,5934.92,62.2,-0.20473,0.0002,2.95811]
[1585533589194,138.92,5934.94,62.2,-0.20475,0.0002,2.95827]
[1585533614496,138.95,5936.38,62.2,-0.20449,0.0002,2.95681]
[1585533620538,138.96,5936.37,62.2,-0.20451,0.0002,2.95692]
[1585533630610,138.97,5936.05,62.2,-0.20458,0.0002,2.95742]
[1585533635641,138.98,5936.09,62.2,-0.20458,0.0002,2.95734]
[1585533643194,138.99,5936.15,62.2,-0.20458,0.0002,2.95736]
[1585533658803,139.01,5934.92,62.2,-0.20485,0.0002,2.95908]
[1585533663838,139.02,5935.65,62.2,-0.20472,0.0002,2.95827]
[1585533678947,139.01,5936.0,62.2,-0.20463,0.0002,2.95771]
[1585533684985,139.01,5936.0,62.2,-0.20464,0.0002,2.9578]
[1585533695054,139.02,5936.33,62.2,-0.20458,0.0002,2.95733]
[1585533701448,139.03,5936.21,62.2,-0.20461,0.0002,2.95758]
[1585533707138,139.04,5936.34,62.2,-0.2046,0.0002,2.95749]
[1585533712176,139.04,5936.31,62.2,-0.2046,0.0002,2.95753]
[1585533717479,139.05,5936.54,62.2,-0.20457,0.0002,2.95736]
[1585533723250,139.06,5938.12,62.2,-0.20427,0.0002,2.95561]
[1585533734330,139.08,5937.8,62.2,-0.20436,0.0002,2.95616]
[1585533740371,139.09,5937.75,62.2,-0.20438,0.0002,2.95631]
[1585533746869,139.1,5937.96,62.2,-0.20436,0.0002,2.95626]
[1585533752453,139.1,5937.94,62.2,-0.20436,0.0002,2.95613]
[1585533757042,139.11,5938.02,62.2,-0.20435,0.0002,2.95615]
[1585533763194,139.11,5937.7,62.2,-0.20441,0.0002,2.95651]
[1585533769194,139.13,5937.76,62.2,-0.20442,0.0002,2.95662]
[1585533780652,139.2,5941.61,62.2,-0.20376,0.00019,2.95281]
[1585533790718,139.2,5943.36,62.2,-0.20341,0.00019,2.95067]
[1585533799164,139.23,5943.97,62.2,-0.20334,0.00019,2.95031]
[1585533805193,139.27,5944.65,62.2,-0.20325,0.00019,2.94993]
[1585533808522,139.33,5945.28,62.2,-0.20319,0.00019,2.94974]
[1585533828985,139.42,5948.45,62.2,-0.20268,0.00019,2.9468]
[1585533830044,139.43,5948.47,62.2,-0.20269,0.00019,2.94687]
[1585533836379,139.44,5945.59,62.2,-0.20327,0.00019,2.95042]
[1585533852150,139.62,5947.1,62.2,-0.20318,0.00019,2.95045]
[1585533859195,139.56,5946.99,62.2,-0.20313,0.00019,2.94996]
[1585533865194,139.59,5947.41,62.2,-0.20309,0.00019,2.9498]
[1585533875307,139.62,5947.74,62.2,-0.20306,0.00019,2.94957]
[1585533880342,139.63,5947.89,62.2,-0.20303,0.00019,2.94945]
[1585533885378,139.67,5947.74,62.2,-0.20311,0.00019,2.95003]
[1585533896458,139.71,5947.95,62.2,-0.20311,0.00019,2.95019]
[1585533902495,139.73,5948.01,62.2,-0.20313,0.00019,2.95039]
[1585533910193,139.76,5947.92,62.2,-0.20318,0.00019,2.95073]
[1585533911921,139.76,5947.92,62.2,-0.20319,0.00019,2.9508]
[1585533922638,139.77,5944.1,62.2,-0.20394,0.00019,2.95541]
[1585533927671,139.77,5944.22,62.2,-0.20391,0.00019,2.95526]
[1585533932709,139.76,5944.17,62.2,-0.20391,0.00019,2.9551]
[1585533934221,139.78,5944.3,62.2,-0.20391,0.00019,2.95516]
[1585533945797,139.77,5943.98,62.2,-0.20395,0.00019,2.95537]
[1585533950830,139.77,5944.22,62.2,-0.20391,0.00019,2.95509]
[1585533955871,139.76,5943.64,62.2,-0.20401,0.00019,2.95571]
[1585533958897,139.77,5943.61,62.2,-0.20403,0.00019,2.95582]
[1585533958916,139.77,5943.61,62.2,-0.20403,0.00019,2.95582]
[1585533961784,139.76,5943.57,62.2,-0.20402,0.00019,2.95572]
[1585533961807,139.76,5943.57,62.2,-0.20402,0.00019,2.95572]
[1585533961825,139.76,5943.57,62.2,-0.20402,0.00019,2.95572]
[1585533961837,139.76,5943.57,62.2,-0.20402,0.00019,2.95572]
[1585533972986,139.48,5941.31,62.2,-0.20414,0.00019,2.95563]
[1585533978029,139.36,5942.4,62.2,-0.20378,0.00019,2.95309]
[1585533984066,139.23,5942.61,62.2,-0.20358,0.00019,2.9515]
[1585534009238,138.96,5949.99,62.2,-0.20181,0.00019,2.93971]
[1585534019314,138.74,5949.69,62.2,-0.20161,0.00019,2.93777]
[1585534024343,138.72,5952.2,62.2,-0.2011,0.00019,2.93459]
[1585534029601,138.78,5955.44,62.2,-0.20055,0.00019,2.93129]
[1585534034293,138.72,5970.95,62.2,-0.1975,0.00019,2.91195]
[1585534035052,139.25,5978.55,62.2,-0.19669,0.00019,2.90845]
[1585534036883,139.19,5987.56,62.2,-0.19492,0.00019,2.89683]
[1585534039676,138.82,5996.29,62.2,-0.19282,0.00019,2.88196]
[1585534040728,138.45,5992.61,62.2,-0.19305,0.00019,2.88237]
[1585534042155,139.05,5996.51,62.2,-0.19306,0.00019,2.88428]
[1585534042942,138.51,5993.48,62.2,-0.19296,0.00019,2.88195]
[1585534043158,138.51,5993.48,62.2,-0.19296,0.00019,2.88195]
[1585534058582,138.63,5984.58,62.2,-0.19479,0.00019,2.89418]
[1585534060352,138.71,5986.79,62.2,-0.19446,0.00019,2.89227]
[1585534062118,138.59,5989.02,62.2,-0.1939,0.00019,2.88828]
[1585534068105,138.44,5986.52,62.2,-0.19418,0.00019,2.88962]
[1585534074005,138.36,5986.78,62.2,-0.19404,0.00019,2.88844]
[1585534079730,138.25,5981.02,62.2,-0.195,0.00019,2.89431]
[1585534082692,138.25,5980.3,62.2,-0.19513,0.00019,2.89513]
[1585534089567,138.3,5984.47,62.2,-0.1944,0.00019,2.89059]
[1585534095036,138.22,5986.8,62.2,-0.19387,0.00019,2.88688]
[1585534103617,138.15,5990.21,62.2,-0.19313,0.00019,2.88181]
[1585534108934,138.18,5990.92,62.2,-0.19304,0.00019,2.8813]
[1585534110079,138.08,5990.39,62.2,-0.19301,0.00019,2.88078]
[1585534117217,138.12,5991.36,62.2,-0.19287,0.00019,2.87993]
[1585534123035,138.08,5993.24,62.2,-0.19247,0.00019,2.87718]
[1585534127496,138.14,5997.15,62.2,-0.19181,0.00019,2.87299]
[1585534127557,138.14,5997.15,62.2,-0.19181,0.00019,2.87299]
[1585534127679,138.14,5997.15,62.2,-0.19181,0.00019,2.87299]
[1585534127796,138.14,5997.15,62.2,-0.19181,0.00019,2.87299]
[1585534127893,138.14,5997.15,62.2,-0.19181,0.00019,2.87299]
[1585534127961,138.14,5997.15,62.2,-0.19181,0.00019,2.87299]
[1585534128040,138.14,5997.15,62.2,-0.19181,0.00019,2.87299]
[1585534128112,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534128159,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534128170,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534128194,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534128201,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534128224,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534128256,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534128297,138.12,5997.63,62.2,-0.19169,0.00019,2.87212]
[1585534129128,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129192,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129392,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129442,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129716,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129727,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129797,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129811,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129970,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534129995,138.33,6001.07,62.2,-0.19131,0.00019,2.87029]
[1585534130529,138.17,6002.55,62.2,-0.19083,0.00019,2.8666]
[1585534130536,138.17,6002.55,62.2,-0.19083,0.00019,2.8666]
[1585534130541,138.17,6002.55,62.2,-0.19083,0.00019,2.8666]
[1585534130613,138.17,6002.55,62.2,-0.19083,0.00019,2.8666]
[1585534130615,138.17,6002.55,62.2,-0.19083,0.00019,2.8666]
[1585534133501,138.11,6005.94,62.2,-0.19013,0.00019,2.86172]
[1585534144179,137.9,6001.11,62.2,-0.19077,0.00019,2.86528]
[1585534153712,137.94,5994.71,62.2,-0.19202,0.00019,2.8737]
[1585534159284,137.94,5993.49,62.2,-0.19225,0.00019,2.87523]
[1585534160189,137.94,5993.49,62.2,-0.19225,0.00019,2.87523]
[1585534166368,137.91,5993.59,62.2,-0.19219,0.00019,2.87478]
[1585534171404,138.06,5999.49,62.2,-0.19126,0.00019,2.86898]
[1585534172148,138.06,5999.49,62.2,-0.19126,0.00019,2.86898]
[1585534178799,137.8,6002.29,62.2,-0.19041,0.00019,2.86248]
[1585534187162,137.75,5997.8,62.2,-0.19119,0.00019,2.86751]
[1585534194529,137.88,6000.52,62.2,-0.19085,0.00019,2.86568]
[1585534200296,137.7,5995.65,62.2,-0.19154,0.00019,2.86972]
[1585534205610,137.72,5996.43,62.2,-0.19142,0.00019,2.86897]
[1585534208215,137.71,5996.98,62.2,-0.1913,0.00019,2.86815]
[1585534214103,137.64,5995.23,62.2,-0.19154,0.00019,2.86946]
[1585534218717,137.57,5990.84,62.2,-0.19228,0.00019,2.8742]
[1585534219609,137.57,5990.84,62.2,-0.19228,0.00019,2.8742]
[1585534219642,137.57,5990.84,62.2,-0.19228,0.00019,2.8742]
[1585534220145,137.5,5989.69,62.2,-0.19242,0.00019,2.87487]
[1585534220704,137.5,5989.69,62.2,-0.19242,0.00019,2.87487]
[1585534221368,137.44,5987.9,62.2,-0.19268,0.00019,2.87644]
[1585534222016,137.54,5987.29,62.2,-0.19291,0.00019,2.87823]
[1585534222373,137.54,5987.29,62.2,-0.19291,0.00019,2.87823]
[1585534226493,137.46,5985.47,62.2,-0.19316,0.00019,2.87966]
[1585534246897,137.47,5988.18,62.2,-0.19265,0.00019,2.87621]
[1585534256969,137.45,5989.28,62.2,-0.19242,0.00019,2.87467]
[1585534267033,137.4,5982.87,62.2,-0.19357,0.00019,2.88202]
[1585534272070,137.41,5982.76,62.2,-0.1936,0.00019,2.88228]
[1585534277110,137.3,5983.51,62.2,-0.19333,0.00019,2.88015]
[1585534280188,137.3,5983.93,62.2,-0.19324,0.00019,2.87957]
[1585534280211,137.3,5983.93,62.2,-0.19324,0.00019,2.87957]
[1585534281005,137.3,5983.93,62.2,-0.19324,0.00019,2.87957]
[1585534281718,137.25,5983.19,62.2,-0.19332,0.00019,2.87993]
[1585534282085,137.25,5983.19,62.2,-0.19332,0.00019,2.87993]
[1585534282320,137.29,5982.98,62.2,-0.19341,0.00019,2.88064]
[1585534282497,137.29,5982.98,62.2,-0.19341,0.00019,2.88064]
[1585534282837,137.29,5982.98,62.2,-0.19341,0.00019,2.88064]
[1585534283707,137.29,5982.75,62.2,-0.19346,0.00019,2.88096]
[1585534283719,137.29,5982.75,62.2,-0.19346,0.00019,2.88096]
[1585534284145,137.29,5982.75,62.2,-0.19346,0.00019,2.88096]
[1585534284154,137.29,5982.75,62.2,-0.19346,0.00019,2.88096]
[1585534284561,137.27,5982.45,62.2,-0.1935,0.00019,2.88115]
[1585534284569,137.27,5982.45,62.2,-0.1935,0.00019,2.88115]
[1585534284676,137.27,5982.45,62.2,-0.1935,0.00019,2.88115]
[1585534284710,137.27,5982.45,62.2,-0.1935,0.00019,2.88115]
[1585534285107,137.27,5982.45,62.2,-0.1935,0.00019,2.88115]
[1585534285430,137.28,5982.19,62.2,-0.19356,0.00019,2.88155]
[1585534286764,137.32,5982.49,62.2,-0.19354,0.00019,2.88159]
[1585534292220,137.26,5982.32,62.2,-0.1935,0.00019,2.88106]
[1585534296845,137.18,5981.5,62.2,-0.19356,0.00019,2.88116]
[1585534307666,137.15,5978.74,62.2,-0.19405,0.00019,2.88426]
[1585534313363,137.07,5977.64,62.2,-0.19416,0.00019,2.88472]
[1585534314750,137.1,5977.71,62.2,-0.19417,0.00019,2.88492]
[1585534320153,137.03,5976.64,62.2,-0.1943,0.00019,2.88557]
[1585534329624,137.1,5982.06,62.2,-0.19335,0.00019,2.8795]
[1585534336305,136.89,5980.49,62.2,-0.19339,0.00019,2.87912]
[1585534341566,136.95,5980.66,62.2,-0.19343,0.00019,2.87956]
[1585534346597,136.92,5979.97,62.2,-0.19353,0.00019,2.88016]
[1585534356669,136.89,5978.76,62.2,-0.19371,0.00019,2.88117]
[1585534366736,136.79,5979.11,62.2,-0.19351,0.00019,2.87951]
[1585534377816,136.78,5978.97,62.2,-0.19354,0.00019,2.87965]
[1585534380561,136.77,5978.88,62.2,-0.19354,0.00019,2.87964]
[1585534390910,136.74,5981.29,62.2,-0.19304,0.00019,2.87623]
[1585534392240,136.73,5981.21,62.2,-0.19305,0.00019,2.87629]
[1585534406912,136.69,5980.02,62.2,-0.19322,0.00019,2.8773]
[1585534408621,136.67,5979.71,62.2,-0.19326,0.00019,2.87748]
[1585534418517,136.67,5978.65,62.2,-0.19345,0.00019,2.87866]
[1585534425265,136.65,5978.65,62.2,-0.19343,0.00019,2.87847]
[1585534431188,136.62,5977.55,62.2,-0.1936,0.00019,2.87944]
[1585534441258,136.61,5979.97,62.2,-0.19313,0.00019,2.87636]
[1585534447193,136.6,5979.89,62.2,-0.19313,0.00019,2.87629]
[1585534452341,136.6,5980.02,62.2,-0.1931,0.00019,2.87608]
[1585534462411,136.58,5979.68,62.2,-0.19315,0.00019,2.87637]
[1585534463433,136.57,5979.6,62.2,-0.19315,0.00019,2.87634]
[1585534474494,136.55,5977.19,62.2,-0.19357,0.00019,2.87896]
[1585534475830,136.55,5977.19,62.2,-0.19357,0.00019,2.87896]
[1585534481545,136.53,5977.29,62.2,-0.19353,0.00019,2.87864]
[1585534493629,136.51,5977.94,62.2,-0.19338,0.00019,2.87755]
[1585534498447,136.53,5978.33,62.2,-0.19333,0.00019,2.87729]
[1585534503694,136.5,5978.47,62.2,-0.19327,0.00019,2.87679]
[1585534504418,136.49,5978.5,62.2,-0.19325,0.00019,2.87667]
[1585534510305,136.5,5981.36,62.2,-0.19271,0.00019,2.8731]
[1585534515783,136.49,5981.58,62.2,-0.19267,0.00019,2.87281]
[1585534520813,136.49,5981.84,62.2,-0.19262,0.00019,2.87249]
[1585534522228,136.5,5981.72,62.2,-0.19265,0.00019,2.87272]
[1585534527863,136.55,5985.46,62.2,-0.19199,0.00019,2.86854]
[1585534532556,136.53,5985.56,62.2,-0.19194,0.00019,2.86803]
[1585534532591,136.53,5985.56,62.2,-0.19194,0.00019,2.86803]
[1585534534184,136.56,5985.69,62.2,-0.19196,0.00019,2.86828]
[1585534539946,136.57,5986.4,62.2,-0.19183,0.00019,2.86741]
[1585534543130,136.56,5986.58,62.2,-0.19179,0.00019,2.86711]
[1585534554046,136.61,5989.17,62.2,-0.19136,0.00019,2.86446]
[1585534556382,136.57,5989.2,62.2,-0.1913,0.00019,2.86391]
[1585534565228,136.58,5991.01,62.2,-0.19098,0.00019,2.8618]
[1585534571165,136.61,5993.45,62.2,-0.19055,0.00019,2.85898]
[1585534573456,136.64,5993.78,62.2,-0.19052,0.00019,2.85892]
[1585534580569,136.64,5993.71,62.2,-0.19054,0.00019,2.85904]
[1585534586719,136.65,5990.21,62.2,-0.19122,0.00019,2.86361]
[1585534592843,136.67,5990.25,62.2,-0.19122,0.00019,2.86358]
[1585534596563,136.65,5990.68,62.2,-0.19111,0.00019,2.86281]
[1585534596592,136.65,5990.68,62.2,-0.19111,0.00019,2.86281]
[1585534597162,136.65,5990.68,62.2,-0.19111,0.00019,2.86281]
[1585534597865,136.66,5990.44,62.2,-0.19118,0.00019,2.86331]
[1585534597868,136.66,5990.44,62.2,-0.19118,0.00019,2.86331]
[1585534598182,136.66,5990.44,62.2,-0.19118,0.00019,2.86331]
[1585534598194,136.66,5990.44,62.2,-0.19118,0.00019,2.86331]
[1585534598408,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534598416,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534598602,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534598614,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534598744,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534598755,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534598906,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534598919,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534599041,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534599048,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534599134,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534599146,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534599198,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534599210,136.69,5990.55,62.2,-0.1912,0.00019,2.8635]
[1585534606770,136.73,5993.18,62.2,-0.19075,0.00019,2.86065]
[1585534612454,136.71,5993.61,62.2,-0.19064,0.00019,2.85981]
[1585534615067,136.72,5993.65,62.2,-0.19064,0.00019,2.85989]
[1585534621194,136.72,5993.01,62.2,-0.19077,0.00019,2.86074]
[1585534625812,136.74,5993.08,62.2,-0.19078,0.00019,2.86088]
[1585534631591,136.78,5992.08,62.2,-0.19102,0.00019,2.86256]
[1585534639128,136.77,5992.7,62.2,-0.19089,0.00019,2.8617]
[1585534644680,136.78,5991.94,62.2,-0.19105,0.00019,2.86282]
[1585534647600,136.77,5991.83,62.2,-0.19105,0.00019,2.86281]
[1585534652737,136.79,5993.38,62.2,-0.19078,0.00019,2.86091]
[1585534663812,136.82,5993.82,62.2,-0.19074,0.00019,2.86073]
[1585534664008,136.82,5993.82,62.2,-0.19074,0.00019,2.86073]
[1585534669852,136.88,5996.69,62.2,-0.19027,0.00019,2.8578]
[1585534670010,136.88,5996.69,62.2,-0.19027,0.00019,2.8578]
[1585534675895,136.86,5995.48,62.2,-0.19047,0.00019,2.8591]
[1585534677191,136.87,5995.59,62.2,-0.19046,0.00019,2.85903]
[1585534682947,136.9,5996.67,62.2,-0.1903,0.00019,2.85809]
[1585534683339,136.9,5996.67,62.2,-0.1903,0.00019,2.85809]
[1585534694025,137.1,6001.79,62.2,-0.18959,0.00019,2.85397]
[1585534694516,137.1,6001.79,62.2,-0.18959,0.00019,2.85397]
[1585534700067,137.01,6004.85,62.2,-0.1889,0.00019,2.84904]
[1585534702521,137.01,6005.68,62.2,-0.18874,0.00019,2.84793]
[1585534710049,136.78,6003.25,62.2,-0.18891,0.00019,2.84834]
[1585534719235,137.02,5996.58,62.2,-0.19047,0.00019,2.85947]
[1585534726027,137.15,5997.55,62.2,-0.19044,0.00019,2.85974]
[1585534731284,137.17,5998.34,62.2,-0.19031,0.00019,2.85891]
[1585534741355,137.16,5997.9,62.2,-0.19039,0.00019,2.85943]
[1585534745560,137.12,5995.17,62.2,-0.19086,0.00019,2.86239]
[1585534751423,137.16,5995.67,62.2,-0.19081,0.00019,2.86222]
[1585534755803,137.17,5995.9,62.2,-0.19077,0.00019,2.862]
[1585534761931,137.18,5996.85,62.2,-0.19061,0.00019,2.86096]
[1585534767537,137.18,5996.33,62.2,-0.19071,0.00019,2.86156]
[1585534773576,137.16,5995.98,62.2,-0.19074,0.00019,2.86165]
[1585534778615,137.19,5996.32,62.2,-0.19072,0.00019,2.86157]
[1585534779785,137.18,5996.31,62.2,-0.19071,0.00019,2.86147]
[1585534791707,137.18,5994.75,62.2,-0.191,0.00019,2.86343]
[1585534796742,137.25,5995.68,62.2,-0.19091,0.00019,2.86305]
[1585534797146,137.25,5995.68,62.2,-0.19091,0.00019,2.86305]
[1585534802787,137.18,5996.06,62.2,-0.19075,0.00019,2.86175]
[1585534805582,137.18,5995.96,62.2,-0.19077,0.00019,2.86187]
[1585534815539,137.18,5999.36,62.2,-0.19013,0.00019,2.8576]
[1585534824487,137.18,5994.86,62.2,-0.19099,0.00019,2.86336]
[1585534829973,137.2,5995.19,62.2,-0.19094,0.00019,2.86313]
[1585534840040,137.19,5994.21,62.2,-0.19111,0.00019,2.86408]
[1585534844260,137.18,5993.97,62.2,-0.19114,0.00019,2.86425]
[1585534850113,137.18,5989.72,62.2,-0.19194,0.00019,2.86959]
[1585534851614,136.97,5987.25,62.2,-0.19216,0.00019,2.87036]
[1585534853277,137.08,5986.24,62.2,-0.19248,0.00019,2.87279]
[1585534853632,137.08,5986.24,62.2,-0.19248,0.00019,2.87279]
[1585534853679,137.08,5986.24,62.2,-0.19248,0.00019,2.87279]
[1585534854899,137.07,5985.22,62.2,-0.19266,0.00019,2.87397]
[1585534854910,137.07,5985.22,62.2,-0.19266,0.00019,2.87397]
[1585534859040,137.07,5983.76,62.2,-0.19294,0.00019,2.87578]
[1585534859526,137.14,5983.7,62.2,-0.19304,0.00019,2.87667]
[1585534865215,137.14,5982.8,62.2,-0.19322,0.00019,2.87788]
[1585534870251,137.15,5985.91,62.2,-0.19263,0.00019,2.87408]
[1585534871173,137.15,5985.91,62.2,-0.19263,0.00019,2.87408]
[1585534878307,137.09,5986.12,62.2,-0.19252,0.00019,2.87314]
[1585534883341,137.07,5984.36,62.2,-0.19282,0.00019,2.87504]
[1585534888377,137.06,5983.81,62.2,-0.19292,0.00019,2.87564]
[1585534892070,137.07,5983.35,62.2,-0.19301,0.00019,2.8762]
[1585534897275,137.04,5981.56,62.2,-0.19332,0.00019,2.87812]
[1585534902477,137.02,5981.08,62.2,-0.19338,0.00019,2.87848]
[1585534908522,136.99,5981.1,62.2,-0.19334,0.00019,2.87814]
[1585534910966,136.98,5981.01,62.2,-0.19335,0.00019,2.87812]
[1585534916580,137.01,5983.37,62.2,-0.19293,0.00019,2.87547]
[1585534918188,136.96,5983.38,62.2,-0.19288,0.00019,2.87496]
[1585534924194,136.94,5983.62,62.2,-0.1928,0.00019,2.87435]
[1585534934703,136.93,5981.39,62.2,-0.19321,0.00019,2.87705]
[1585534937865,136.92,5981.25,62.2,-0.19323,0.00019,2.87717]
[1585534944774,136.92,5982.33,62.2,-0.19302,0.00019,2.8758]
[1585534951194,136.89,5982.67,62.2,-0.19291,0.00019,2.87486]
[1585534961889,136.85,5981.81,62.2,-0.19303,0.00019,2.87553]
[1585534966929,136.86,5983.02,62.2,-0.1928,0.00019,2.87404]
[1585534971962,136.83,5982.73,62.2,-0.19282,0.00019,2.87406]
[1585534973449,136.86,5982.84,62.2,-0.19284,0.00019,2.87429]
[1585534980573,136.84,5983.62,62.2,-0.19267,0.00019,2.87316]
[1585534987193,136.84,5983.99,62.2,-0.1926,0.00019,2.8727]
[1585534993114,136.84,5983.97,62.2,-0.1926,0.00019,2.87261]
[1585534998146,136.84,5984.05,62.2,-0.19259,0.00019,2.87259]
[1585534999412,136.84,5984.07,62.2,-0.19258,0.00019,2.87255]
[1585535010230,136.84,5984.37,62.2,-0.19252,0.00019,2.87212]
[1585535015263,136.85,5985.07,62.2,-0.1924,0.00019,2.87123]
[1585535021305,136.85,5984.9,62.2,-0.19243,0.00019,2.87143]
[1585535026340,136.85,5985.03,62.2,-0.19241,0.00019,2.87131]
[1585535037422,136.87,5985.95,62.2,-0.19226,0.00019,2.8704]
[1585535042352,136.87,5986.25,62.2,-0.1922,0.00019,2.86999]
[1585535048494,136.87,5985.71,62.2,-0.1923,0.00019,2.87069]
[1585535058567,136.9,5986.81,62.2,-0.19213,0.00019,2.86965]
[1585535064608,136.89,5986.88,62.2,-0.1921,0.00019,2.86941]
[1585535069644,136.88,5986.52,62.2,-0.19217,0.00019,2.86982]
[1585535079711,136.88,5983.38,62.2,-0.19275,0.00019,2.87355]
[1585535084748,136.9,5983.13,62.2,-0.19283,0.00019,2.87413]
[1585535089787,136.89,5983.11,62.2,-0.19281,0.00019,2.87401]
[1585535095194,136.86,5982.81,62.2,-0.19283,0.00019,2.87405]
[1585535096369,136.88,5982.81,62.2,-0.19286,0.00019,2.8743]
[1585535103905,136.89,5985.05,62.2,-0.19245,0.00019,2.87166]
[1585535110193,136.88,5985.38,62.2,-0.19237,0.00019,2.87106]
[1585535115964,136.88,5985.35,62.2,-0.19237,0.00019,2.87107]
[1585535121002,136.94,5986.17,62.2,-0.19229,0.00019,2.87073]
[1585535132078,136.91,5989.19,62.2,-0.19168,0.00019,2.86652]
[1585535143156,136.93,5986.39,62.2,-0.19223,0.00019,2.87022]
[1585535158262,136.97,5989.07,62.2,-0.19178,0.00019,2.86733]
[1585535163298,136.97,5989.15,62.2,-0.19177,0.00019,2.86729]
[1585535170193,137.02,5989.62,62.2,-0.19174,0.00019,2.86725]
[1585535181424,137.02,5990.35,62.2,-0.19161,0.00019,2.86636]
[1585535186460,137.04,5991.36,62.2,-0.19143,0.00019,2.86523]
[1585535192502,137.07,5994.38,62.2,-0.19089,0.00019,2.86163]
[1585535198116,137.09,5994.6,62.2,-0.19088,0.00019,2.86163]
[1585535205591,137.21,5995.98,62.2,-0.19077,0.00019,2.86132]
[1585535210626,137.16,5996.75,62.2,-0.19057,0.00019,2.85977]
[1585535216683,137.16,5996.66,62.2,-0.19058,0.00019,2.85986]
[1585535223312,137.24,5995.02,62.2,-0.19099,0.00019,2.86284]
[1585535232782,137.28,5995.46,62.2,-0.19096,0.00019,2.86276]
[1585535237817,137.31,5995.22,62.2,-0.19104,0.00019,2.86339]
[1585535243497,137.33,5995.36,62.2,-0.19103,0.00019,2.86339]
[1585535249901,137.35,5995.33,62.2,-0.19107,0.00019,2.86377]
[1585535251030,137.36,5995.4,62.2,-0.19107,0.00019,2.86378]
[1585535256210,137.38,5996.84,62.2,-0.19081,0.00019,2.86199]
[1585535261985,137.35,5996.34,62.2,-0.19087,0.00019,2.86232]
[1585535267020,137.46,5996.81,62.2,-0.19092,0.00019,2.86296]
[1585535278100,137.47,5996.75,62.2,-0.19094,0.00019,2.86313]
[1585535284194,137.47,5995.47,62.2,-0.19118,0.00019,2.86476]
[1585535290194,137.49,5995.98,62.2,-0.19112,0.00019,2.86444]
[1585535301261,137.53,5996.1,62.2,-0.19114,0.00019,2.86465]
[1585535308194,137.55,5996.19,62.2,-0.19115,0.00019,2.86478]
[1585535313345,137.55,5996.21,62.2,-0.19115,0.00019,2.86469]
[1585535318360,137.57,5996.59,62.2,-0.19109,0.00019,2.86434]
[1585535325426,137.59,5996.91,62.2,-0.19106,0.00019,2.86419]
[1585535327312,137.6,5997.05,62.2,-0.19104,0.00019,2.86414]
[1585535337511,137.63,5999.13,62.2,-0.1907,0.00019,2.86192]
[1585535340215,137.63,5999.19,62.2,-0.19069,0.00019,2.86187]
[1585535350604,137.68,6001.45,62.2,-0.19032,0.00019,2.85954]
[1585535355642,137.71,6002.15,62.2,-0.19022,0.00019,2.85901]
[1585535361679,137.75,6002.43,62.2,-0.19023,0.00019,2.8592]
[1585535377795,137.83,6003.66,62.2,-0.19009,0.00019,2.85839]
[1585535383194,137.86,6004.04,62.2,-0.19006,0.00019,2.85829]
[1585535383519,137.86,6004.04,62.2,-0.19006,0.00019,2.85829]
[1585535391315,137.9,6007.63,62.2,-0.18944,0.00019,2.8543]
[1585535399004,137.98,6009.84,62.2,-0.18912,0.00019,2.8524]
[1585535404864,138.04,6010.98,62.2,-0.18898,0.00019,2.85164]
[1585535408600,138.06,6012.08,62.2,-0.18881,0.00019,2.85051]
[1585535408684,138.06,6012.08,62.2,-0.18881,0.00019,2.85051]
[1585535409368,138.07,6012.28,62.2,-0.18879,0.00019,2.85042]
[1585535417090,138.04,6014.73,62.2,-0.18829,0.00019,2.84695]
[1585535417574,138.04,6014.73,62.2,-0.18829,0.00019,2.84695]
[1585535423099,138.07,6013.35,62.2,-0.18859,0.00019,2.84905]
[1585535428142,138.03,6013.68,62.2,-0.18847,0.00019,2.84815]
[1585535433177,138.06,6013.64,62.2,-0.18852,0.00019,2.84847]
[1585535433559,138.06,6013.64,62.2,-0.18852,0.00019,2.84847]
[1585535439374,138.05,6012.21,62.2,-0.18877,0.00019,2.85014]
[1585535449659,138.07,6011.41,62.2,-0.18894,0.00019,2.85132]
[1585535455330,138.04,6012.88,62.2,-0.18864,0.00019,2.84921]
[1585535455961,138.04,6012.88,62.2,-0.18864,0.00019,2.84921]
[1585535462381,138.05,6013.53,62.2,-0.18852,0.00019,2.84846]
[1585535465598,138.06,6013.56,62.2,-0.18853,0.00019,2.8485]
[1585535471515,138.03,6009.12,62.2,-0.18932,0.00019,2.85379]
[1585535477487,138.0,6008.25,62.2,-0.18944,0.00019,2.85451]
[1585535477703,138.0,6008.25,62.2,-0.18944,0.00019,2.85451]
[1585535478897,137.98,6007.69,62.2,-0.18952,0.00019,2.85492]
[1585535489570,137.96,6004.31,62.2,-0.19012,0.00019,2.85893]
[1585535491421,137.95,6003.9,62.2,-0.19018,0.00019,2.85919]
[1585535501656,137.9,6008.57,62.2,-0.18925,0.00019,2.85282]
[1585535502261,137.9,6008.57,62.2,-0.18925,0.00019,2.85282]
[1585535507693,137.93,6006.97,62.2,-0.18958,0.00019,2.85512]
[1585535512728,137.86,6006.08,62.2,-0.18966,0.00019,2.85545]
[1585535527834,137.83,6006.63,62.2,-0.18953,0.00019,2.85443]
[1585535533194,137.82,6006.63,62.2,-0.18951,0.00019,2.8543]
[1585535534224,137.82,6006.63,62.2,-0.18951,0.00019,2.8543]
[1585535534559,137.82,6006.63,62.2,-0.18951,0.00019,2.8543]
[1585535543164,137.78,6003.26,62.2,-0.19009,0.00019,2.85808]
[1585535550000,137.75,6002.7,62.2,-0.19016,0.00019,2.85845]
[1585535555027,137.74,6002.92,62.2,-0.1901,0.00019,2.85784]
[1585535560057,137.71,6003.21,62.2,-0.19,0.00019,2.85712]
[1585535565095,137.66,6001.89,62.2,-0.19019,0.00019,2.85826]
[1585535575163,137.62,6000.77,62.2,-0.19036,0.00019,2.85923]
[1585535580203,137.6,6000.81,62.2,-0.19032,0.00019,2.85887]
[1585535583367,137.6,6001.0,62.2,-0.19029,0.00019,2.85871]
[1585535583369,137.6,6001.0,62.2,-0.19029,0.00019,2.85871]
[1585535583403,137.6,6001.0,62.2,-0.19029,0.00019,2.85871]
[1585535583405,137.6,6001.0,62.2,-0.19029,0.00019,2.85871]
[1585535583614,137.6,6001.0,62.2,-0.19029,0.00019,2.85871]
[1585535583623,137.6,6001.0,62.2,-0.19029,0.00019,2.85871]
[1585535590193,137.6,6000.91,62.2,-0.1903,0.00019,2.85874]
[1585535600340,137.59,6000.32,62.2,-0.1904,0.00019,2.8594]
[1585535606385,137.6,6000.35,62.2,-0.19041,0.00019,2.85952]
[1585535614194,137.6,6000.61,62.2,-0.19035,0.00019,2.85901]
[1585535624510,137.61,6000.11,62.2,-0.19045,0.00019,2.85971]
[1585535629545,137.6,6000.36,62.2,-0.19041,0.00019,2.85939]
[1585535632850,137.59,6000.42,62.2,-0.19038,0.00019,2.85919]
[1585535638611,137.62,6004.33,62.2,-0.18968,0.00019,2.85455]
[1585535646018,137.61,6005.44,62.2,-0.18947,0.00019,2.85313]
[1585535646827,137.63,6005.29,62.2,-0.18951,0.00019,2.85344]
[1585535647012,137.63,6005.29,62.2,-0.18951,0.00019,2.85344]
[1585535647014,137.63,6005.29,62.2,-0.18951,0.00019,2.85344]
[1585535647314,137.63,6005.29,62.2,-0.18951,0.00019,2.85344]
[1585535647591,137.63,6005.29,62.2,-0.18951,0.00019,2.85344]
[1585535647594,137.63,6005.29,62.2,-0.18951,0.00019,2.85344]
[1585535647605,137.63,6005.29,62.2,-0.18951,0.00019,2.85344]
[1585535652705,137.57,5999.49,62.2,-0.19053,0.00019,2.86009]
[1585535657739,137.68,5999.5,62.2,-0.19067,0.00019,2.86139]
[1585535665195,137.71,5999.18,62.2,-0.19075,0.00019,2.86204]
[1585535669783,137.72,5999.0,62.2,-0.1908,0.00019,2.8624]
[1585535678498,137.76,6001.51,62.2,-0.19038,0.00019,2.85961]
[1585535683923,137.75,6000.75,62.2,-0.19051,0.00019,2.86048]
[1585535688959,137.81,6000.65,62.2,-0.1906,0.00019,2.86127]
[1585535699027,137.83,6002.73,62.2,-0.19023,0.00019,2.85885]
[1585535699844,137.83,6002.73,62.2,-0.19023,0.00019,2.85885]
[1585535705070,137.88,5999.99,62.2,-0.19081,0.00019,2.86285]
[1585535715138,137.91,5998.83,62.2,-0.19106,0.00019,2.86464]
[1585535725194,137.91,5998.95,62.2,-0.19104,0.00019,2.8645]
[1585535726227,137.9,5998.88,62.2,-0.19105,0.00019,2.86453]
[1585535732258,137.91,5997.75,62.2,-0.19127,0.00019,2.86589]
[1585535734723,137.91,5997.55,62.2,-0.1913,0.00019,2.86614]
[1585535741360,138.03,6001.1,62.2,-0.19079,0.00019,2.86313]
[1585535743558,137.92,6001.58,62.2,-0.19056,0.00019,2.86126]
[1585535749379,137.98,6002.56,62.2,-0.19046,0.00019,2.86073]
[1585535755194,137.96,6002.36,62.2,-0.19046,0.00019,2.86066]
[1585535760456,137.97,6001.98,62.2,-0.19055,0.00019,2.86136]
[1585535761241,137.97,6001.98,62.2,-0.19055,0.00019,2.86136]
[1585535767981,137.99,6001.84,62.2,-0.1906,0.00019,2.86169]
[1585535773103,137.99,6001.48,62.2,-0.19066,0.00019,2.8621]
[1585535784629,138.01,5998.19,62.2,-0.1913,0.00019,2.86645]
[1585535784872,138.01,5998.19,62.2,-0.1913,0.00019,2.86645]
[1585535790666,138.02,5998.35,62.2,-0.19129,0.00019,2.86635]
[1585535797980,138.01,5998.43,62.2,-0.19126,0.00019,2.86606]
[1585535804764,138.01,5997.32,62.2,-0.19146,0.00019,2.86739]
[1585535805614,138.01,5997.32,62.2,-0.19146,0.00019,2.86739]
[1585535810809,138.0,5998.33,62.2,-0.19126,0.00019,2.86603]
[1585535815842,138.01,5997.96,62.2,-0.19134,0.00019,2.86658]
[1585535824918,138.0,6000.32,62.2,-0.1909,0.00019,2.86363]
[1585535831955,138.01,6000.08,62.2,-0.19095,0.00019,2.86402]
[1585535837998,138.01,5999.92,62.2,-0.19097,0.00019,2.86416]
[1585535852117,138.04,6000.09,62.2,-0.19098,0.00019,2.86417]
[1585535857183,138.02,6000.1,62.2,-0.19096,0.00019,2.86399]
[1585535863174,138.05,5998.99,62.2,-0.1912,0.00019,2.86567]
[1585535868210,138.04,5998.95,62.2,-0.19119,0.00019,2.86563]
[1585535875194,138.04,5999.04,62.2,-0.19117,0.00019,2.86547]
[1585535881194,138.03,5998.89,62.2,-0.1912,0.00019,2.86562]
[1585535886335,138.03,5998.53,62.2,-0.19126,0.00019,2.86607]
[1585535891368,138.03,5998.08,62.2,-0.19134,0.00019,2.86652]
[1585535891487,138.03,5998.08,62.2,-0.19134,0.00019,2.86652]
[1585535891546,138.03,5998.08,62.2,-0.19134,0.00019,2.86652]
[1585535897266,138.03,5996.09,62.2,-0.19171,0.00019,2.86904]
[1585535903456,138.02,5998.23,62.2,-0.1913,0.00019,2.86624]
[1585535908490,138.02,5998.38,62.2,-0.19127,0.00019,2.86603]
[1585535911938,138.01,5998.27,62.2,-0.19127,0.00019,2.86595]
[1585535917555,137.99,5997.14,62.2,-0.19146,0.00019,2.86712]
[1585535927642,138.0,5997.02,62.2,-0.1915,0.00019,2.86746]
[1585535934669,138.0,5997.47,62.2,-0.19142,0.00019,2.86689]
[1585535943936,137.97,5996.63,62.2,-0.19153,0.00019,2.86755]
[1585535950194,137.98,5996.04,62.2,-0.19166,0.00019,2.86842]
[1585535952030,137.97,5996.04,62.2,-0.19165,0.00019,2.86835]
[1585535957829,137.96,5995.64,62.2,-0.19171,0.00019,2.86872]
[1585535962868,137.95,5995.37,62.2,-0.19175,0.00019,2.86891]
[1585535973943,137.93,5995.37,62.2,-0.19172,0.00019,2.86859]
[1585535980193,137.92,5995.42,62.2,-0.19169,0.00019,2.8683]
[1585535986194,137.91,5995.38,62.2,-0.19169,0.00019,2.86831]
[1585535998117,137.9,5995.66,62.2,-0.19163,0.00019,2.86785]
[1585536003146,137.89,5995.67,62.2,-0.19162,0.00019,2.86775]
[1585536010193,137.89,5995.64,62.2,-0.19162,0.00019,2.86777]
[1585536021276,137.89,5996.26,62.2,-0.1915,0.00019,2.86701]
[1585536026306,137.89,5996.75,62.2,-0.1914,0.00019,2.86632]
[1585536032353,137.88,6000.85,62.2,-0.19063,0.00019,2.86104]
[1585536038332,137.9,6001.43,62.2,-0.19053,0.00019,2.86045]
[1585536040394,137.91,6001.31,62.2,-0.19057,0.00019,2.86075]
[1585536045444,137.93,6001.68,62.2,-0.19053,0.00019,2.86056]
[1585536050475,137.94,6001.6,62.2,-0.19056,0.00019,2.86077]
[1585536055509,137.95,6001.65,62.2,-0.19056,0.00019,2.86081]
[1585536060545,137.97,6001.36,62.2,-0.19064,0.00019,2.86139]
[1585536062046,137.97,6001.29,62.2,-0.19065,0.00019,2.86147]
[1585536068602,137.99,6000.5,62.2,-0.19082,0.00019,2.86269]
[1585536069896,137.99,6000.52,62.2,-0.19082,0.00019,2.86269]
[1585536075649,138.0,6000.72,62.2,-0.1908,0.00019,2.86258]
[1585536080691,138.03,6002.46,62.2,-0.19051,0.00019,2.86075]
[1585536083304,138.02,6002.66,62.2,-0.19045,0.00019,2.8603]
[1585536093783,137.97,6000.88,62.2,-0.19072,0.00019,2.86187]
[1585536103849,138.07,5999.83,62.2,-0.19105,0.00019,2.86434]
[1585536104942,138.07,5999.83,62.2,-0.19105,0.00019,2.86434]
[1585536110899,138.07,5999.79,62.2,-0.19105,0.00019,2.86437]
[1585536121194,138.06,5999.5,62.2,-0.19109,0.00019,2.86459]
[1585536126860,138.07,5999.78,62.2,-0.19105,0.00019,2.86436]
[1585536133055,138.11,6001.43,62.2,-0.19079,0.00019,2.86274]
[1585536136648,138.08,6001.6,62.2,-0.19072,0.00019,2.8622]
[1585536147153,138.1,6000.2,62.2,-0.19101,0.00019,2.86415]
[1585536152922,138.1,6000.21,62.2,-0.191,0.00019,2.86404]
[1585536154909,138.1,6000.22,62.2,-0.191,0.00019,2.86403]
[1585536160248,138.1,6000.13,62.2,-0.19102,0.00019,2.86418]
[1585536172194,138.11,6000.09,62.2,-0.19104,0.00019,2.86427]
[1585536182401,138.1,5997.35,62.2,-0.19155,0.00019,2.86765]
[1585536198508,138.09,5998.15,62.2,-0.19138,0.00019,2.8665]
[1585536203544,138.08,5997.56,62.2,-0.19147,0.00019,2.86707]
[1585536209587,138.07,5997.61,62.2,-0.19145,0.00019,2.8669]
[1585536220194,138.02,5997.05,62.2,-0.19149,0.00019,2.86694]
[1585536225698,138.05,5997.06,62.2,-0.19153,0.00019,2.86724]
[1585536231742,138.05,5997.27,62.2,-0.19149,0.00019,2.86703]
[1585536236777,138.04,5997.52,62.2,-0.19143,0.00019,2.86661]
[1585536247193,138.07,5999.91,62.2,-0.19102,0.00019,2.86396]
[1585536257922,137.99,6000.03,62.2,-0.1909,0.00019,2.86287]
[1585536273031,138.01,5996.62,62.2,-0.19155,0.00019,2.8672]
[1585536279072,138.0,5995.72,62.2,-0.19172,0.00019,2.86827]
[1585536284105,138.02,5995.86,62.2,-0.19171,0.00019,2.86827]
[1585536289115,137.97,5995.37,62.2,-0.19174,0.00019,2.86835]
[1585536294174,138.05,5995.44,62.2,-0.19182,0.00019,2.86912]
[1585536299211,138.03,5995.46,62.2,-0.1918,0.00019,2.86892]
[1585536304244,138.02,5994.16,62.2,-0.19203,0.00019,2.87042]
[1585536308855,138.06,5993.38,62.2,-0.19223,0.00019,2.87182]
[1585536319350,138.05,5992.24,62.2,-0.19243,0.00019,2.87309]
[1585536324384,138.05,5992.14,62.2,-0.19245,0.00019,2.87327]
[1585536329422,138.01,5991.51,62.2,-0.19252,0.00019,2.87357]
[1585536334457,138.01,5990.86,62.2,-0.19264,0.00019,2.87427]
[1585536354598,137.95,5985.92,62.2,-0.19349,0.00019,2.87968]
[1585536359630,137.94,5985.13,62.2,-0.19363,0.00019,2.88057]
[1585536369699,137.93,5985.54,62.2,-0.19354,0.00019,2.87995]
[1585536374734,137.92,5986.28,62.2,-0.19339,0.00019,2.87893]
[1585536379770,137.94,5986.65,62.2,-0.19334,0.00019,2.87865]
[1585536384809,137.84,5985.88,62.2,-0.19337,0.00019,2.87855]
[1585536396888,137.84,5983.37,62.2,-0.19384,0.00019,2.88152]
[1585536402934,137.82,5983.44,62.2,-0.1938,0.00019,2.88118]
[1585536407967,137.8,5984.55,62.2,-0.19356,0.00019,2.8795]
[1585536413004,137.79,5984.39,62.2,-0.19359,0.00019,2.87969]
[1585536423072,137.8,5984.95,62.2,-0.19349,0.00019,2.87905]
[1585536428111,137.74,5985.61,62.2,-0.19328,0.00019,2.87751]
[1585536433142,137.73,5985.26,62.2,-0.19334,0.00019,2.8779]
[1585536444225,137.71,5983.39,62.2,-0.19367,0.00019,2.87996]
[1585536449253,137.68,5983.42,62.2,-0.19362,0.00019,2.87957]
[1585536455301,137.67,5982.76,62.2,-0.19373,0.00019,2.88013]
[1585536465371,137.64,5981.02,62.2,-0.19403,0.00019,2.88202]
[1585536470402,137.61,5980.31,62.2,-0.19412,0.00019,2.88249]
[1585536475437,137.6,5980.54,62.2,-0.19407,0.00019,2.88212]
[1585536480475,137.56,5980.82,62.2,-0.19397,0.00019,2.88138]
[1585536490544,137.51,5981.89,62.2,-0.19371,0.00019,2.87948]
[1585536495578,137.52,5982.16,62.2,-0.19366,0.00019,2.87917]
[1585536500612,137.51,5981.85,62.2,-0.19371,0.00019,2.87951]
[1585536505647,137.49,5981.91,62.2,-0.19368,0.00019,2.87925]
[1585536516725,137.53,5983.89,62.2,-0.19334,0.00019,2.877]
[1585536521762,137.46,5983.14,62.2,-0.19339,0.00019,2.87716]
[1585536526795,137.47,5982.58,62.2,-0.19351,0.00019,2.87797]
[1585536537871,137.44,5982.31,62.2,-0.19353,0.00019,2.87801]
[1585536542908,137.45,5982.22,62.2,-0.19356,0.00019,2.87822]
[1585536550194,137.44,5982.29,62.2,-0.19353,0.00019,2.87801]
[1585536562044,137.41,5982.42,62.2,-0.19348,0.00019,2.87756]
[1585536568194,137.42,5982.48,62.2,-0.19347,0.00019,2.87757]
[1585536574128,137.44,5984.53,62.2,-0.1931,0.00019,2.87507]
[1585536577155,137.42,5984.98,62.2,-0.19299,0.00019,2.87433]
[1585536577708,137.42,5984.98,62.2,-0.19299,0.00019,2.87433]
[1585536583188,137.32,5984.14,62.2,-0.19302,0.00019,2.87419]
[1585536583770,137.32,5984.14,62.2,-0.19302,0.00019,2.87419]
[1585536583839,137.32,5984.14,62.2,-0.19302,0.00019,2.87419]
[1585536590236,137.42,5982.36,62.2,-0.19349,0.00019,2.87761]
[1585536598194,137.42,5982.6,62.2,-0.19344,0.00019,2.87724]
[1585536609371,137.4,5982.16,62.2,-0.19351,0.00019,2.87763]
[1585536615414,137.4,5982.07,62.2,-0.19352,0.00019,2.87774]
[1585536620450,137.39,5982.03,62.2,-0.19352,0.00019,2.87769]
[1585536634194,137.38,5981.42,62.2,-0.19361,0.00019,2.87812]
[1585536636115,137.4,5981.7,62.2,-0.19358,0.00019,2.87801]
[1585536641596,137.37,5984.05,62.2,-0.1931,0.00019,2.87478]
[1585536646628,137.38,5984.15,62.2,-0.1931,0.00019,2.8748]
[1585536657709,137.38,5983.57,62.2,-0.19321,0.00019,2.87553]
[1585536662744,137.39,5983.25,62.2,-0.19328,0.00019,2.87596]
[1585536668788,137.39,5983.32,62.2,-0.19327,0.00019,2.87592]
[1585536678855,137.39,5983.85,62.2,-0.19317,0.00019,2.87528]
[1585536685194,137.39,5983.86,62.2,-0.19317,0.00019,2.87528]
[1585536690940,137.4,5983.83,62.2,-0.19319,0.00019,2.87542]
[1585536695971,137.41,5983.94,62.2,-0.19317,0.00019,2.87522]
[1585536706043,137.4,5983.93,62.2,-0.19316,0.00019,2.87512]
[1585536711081,137.4,5983.95,62.2,-0.19315,0.00019,2.8751]
[1585536716117,137.41,5984.67,62.2,-0.19302,0.00019,2.87428]
[1585536719117,137.46,5985.5,62.2,-0.19293,0.00019,2.87383]
[1585536719442,137.46,5985.5,62.2,-0.19293,0.00019,2.87383]
[1585536719536,137.46,5985.5,62.2,-0.19293,0.00019,2.87383]
[1585536719568,137.46,5985.5,62.2,-0.19293,0.00019,2.87383]
[1585536723290,137.41,5987.87,62.2,-0.19242,0.00019,2.87033]
[1585536727148,137.46,5988.59,62.2,-0.19234,0.00019,2.86996]
[1585536732224,137.45,5988.62,62.2,-0.19233,0.00019,2.86985]
[1585536737261,137.49,5989.03,62.2,-0.19231,0.00019,2.86982]
[1585536740838,137.49,5989.46,62.2,-0.19222,0.00019,2.8692]
[1585536750317,137.51,5989.83,62.2,-0.19218,0.00019,2.86904]
[1585536752411,137.54,5990.0,62.2,-0.19218,0.00019,2.86904]
[1585536752791,137.54,5990.0,62.2,-0.19218,0.00019,2.86904]
[1585536760423,137.55,5988.3,62.2,-0.1925,0.00019,2.87118]
[1585536766194,137.57,5988.38,62.2,-0.19252,0.00019,2.87138]
[1585536776539,137.59,5988.62,62.2,-0.1925,0.00019,2.87133]
[1585536782580,137.61,5988.64,62.2,-0.19252,0.00019,2.87147]
[1585536787611,137.62,5988.62,62.2,-0.19253,0.00019,2.87161]
[1585536799194,137.64,5988.98,62.2,-0.19249,0.00019,2.87139]
[1585536804733,137.66,5989.05,62.2,-0.1925,0.00019,2.87152]
[1585536806819,137.7,5989.65,62.2,-0.19244,0.00019,2.87123]
[1585536807609,137.7,5989.65,62.2,-0.19244,0.00019,2.87123]
[1585536807984,137.73,5990.59,62.2,-0.1923,0.00019,2.87043]
[1585536809975,137.69,5990.91,62.2,-0.19218,0.00019,2.86952]
[1585536823194,137.72,5991.86,62.2,-0.19204,0.00019,2.86855]
[1585536829194,137.73,5991.8,62.2,-0.19206,0.00019,2.86875]
[1585536830042,137.73,5991.8,62.2,-0.19206,0.00019,2.86875]
[1585536830058,137.73,5991.8,62.2,-0.19206,0.00019,2.86875]
[1585536837644,137.75,5991.83,62.2,-0.19209,0.00019,2.86902]
[1585536842997,137.8,5992.29,62.2,-0.19206,0.00019,2.86893]
[1585536844617,137.78,5992.3,62.2,-0.19203,0.00019,2.86872]
[1585536852063,137.79,5992.62,62.2,-0.19198,0.00019,2.8684]
[1585536857097,137.8,5992.08,62.2,-0.1921,0.00019,2.86926]
[1585536867164,137.84,5992.21,62.2,-0.19213,0.00019,2.86954]
[1585536873207,137.83,5990.76,62.2,-0.19238,0.00019,2.87102]
[1585536873676,137.83,5990.76,62.2,-0.19238,0.00019,2.87102]
[1585536873688,137.83,5990.76,62.2,-0.19238,0.00019,2.87102]
[1585536879252,137.86,5990.18,62.2,-0.19252,0.00019,2.8721]
[1585536882761,137.88,5990.91,62.2,-0.19241,0.00019,2.87142]
[1585536889194,137.88,5991.43,62.2,-0.19232,0.00019,2.8708]
[1585536889875,137.88,5991.43,62.2,-0.19232,0.00019,2.8708]
[1585536895364,137.88,5991.2,62.2,-0.19236,0.00019,2.87107]
[1585536901194,137.91,5991.46,62.2,-0.19235,0.00019,2.87115]
[1585536902556,137.91,5991.46,62.2,-0.19235,0.00019,2.87115]
[1585536908291,137.91,5990.04,62.2,-0.19262,0.00019,2.87293]
[1585536911465,137.91,5989.86,62.2,-0.19265,0.00019,2.87308]
[1585536916509,137.88,5989.42,62.2,-0.1927,0.00019,2.8733]
[1585536918880,137.9,5988.99,62.2,-0.1928,0.00019,2.87405]
[1585536930605,137.88,5987.92,62.2,-0.19298,0.00019,2.8752]
[1585536940707,137.91,5988.27,62.2,-0.19295,0.00019,2.875]
[1585536943482,137.87,5989.44,62.2,-0.19267,0.00019,2.87301]
[1585536948734,137.88,5990.0,62.2,-0.19259,0.00019,2.8725]
[1585536953772,137.88,5991.13,62.2,-0.19237,0.00019,2.87109]
[1585536962887,137.89,5990.55,62.2,-0.19249,0.00019,2.87184]
[1585536973912,137.89,5988.56,62.2,-0.19287,0.00019,2.87436]
[1585536983982,137.9,5989.12,62.2,-0.19277,0.00019,2.87375]
[1585536989016,137.89,5989.17,62.2,-0.19276,0.00019,2.87363]
[1585536992748,137.89,5989.12,62.2,-0.19276,0.00019,2.87354]
[1585536996673,137.93,5990.82,62.2,-0.19249,0.00019,2.8719]
[1585537002105,137.9,5991.63,62.2,-0.19229,0.00019,2.87051]
[1585537009695,137.89,5990.8,62.2,-0.19244,0.00019,2.8714]
[1585537009697,137.89,5990.8,62.2,-0.19244,0.00019,2.8714]
[1585537017209,137.96,5990.43,62.2,-0.19259,0.00019,2.87268]
[1585537022244,137.92,5991.37,62.2,-0.19237,0.00019,2.87108]
[1585537027678,137.93,5991.48,62.2,-0.19236,0.00019,2.87102]
[1585537031048,137.94,5991.61,62.2,-0.19235,0.00019,2.871]
[1585537031049,137.94,5991.61,62.2,-0.19235,0.00019,2.871]
[1585537031159,137.94,5991.61,62.2,-0.19235,0.00019,2.871]
[1585537032263,137.92,5991.49,62.2,-0.19235,0.00019,2.87094]
[1585537032264,137.92,5991.49,62.2,-0.19235,0.00019,2.87094]
[1585537038458,137.89,5988.02,62.2,-0.19296,0.00019,2.87488]
[1585537044384,137.86,5986.96,62.2,-0.19313,0.00019,2.87588]
[1585537051194,137.81,5986.43,62.2,-0.19316,0.00019,2.87586]
[1585537063194,137.73,5986.23,62.2,-0.1931,0.00019,2.87521]
[1585537068571,137.68,5985.81,62.2,-0.19311,0.00019,2.87509]
[1585537073604,137.65,5985.22,62.2,-0.19319,0.00019,2.87547]
[1585537083673,137.6,5984.44,62.2,-0.19327,0.00019,2.8759]
[1585537086575,137.61,5984.49,62.2,-0.19328,0.00019,2.87601]
[1585537093194,137.56,5984.48,62.2,-0.19322,0.00019,2.87541]
[1585537098626,137.55,5984.55,62.2,-0.1932,0.00019,2.87525]
[1585537098628,137.55,5984.55,62.2,-0.1932,0.00019,2.87525]
[1585537098631,137.55,5984.55,62.2,-0.1932,0.00019,2.87525]
[1585537098643,137.55,5984.55,62.2,-0.1932,0.00019,2.87525]
[1585537098649,137.55,5984.55,62.2,-0.1932,0.00019,2.87525]
[1585537099599,137.54,5984.71,62.2,-0.19315,0.00019,2.87492]
[1585537099602,137.54,5984.71,62.2,-0.19315,0.00019,2.87492]
[1585537099636,137.54,5984.71,62.2,-0.19315,0.00019,2.87492]
[1585537099639,137.54,5984.71,62.2,-0.19315,0.00019,2.87492]
[1585537107529,137.49,5984.72,62.2,-0.19309,0.00019,2.87435]
[1585537107679,137.49,5984.72,62.2,-0.19309,0.00019,2.87435]
[1585537111073,137.56,5986.71,62.2,-0.1928,0.00019,2.87268]
[1585537116909,137.48,5987.02,62.2,-0.19263,0.00019,2.87116]
[1585537119538,137.4,5986.26,62.2,-0.19268,0.00019,2.87126]
[1585537119541,137.4,5986.26,62.2,-0.19268,0.00019,2.87126]
[1585537125971,137.42,5985.59,62.2,-0.19283,0.00019,2.87232]
[1585537137047,137.43,5986.56,62.2,-0.19265,0.00019,2.87117]
[1585537144194,137.38,5985.33,62.2,-0.19282,0.00019,2.87214]
[1585537149258,137.37,5985.3,62.2,-0.19282,0.00019,2.87207]
[1585537149658,137.37,5985.3,62.2,-0.19282,0.00019,2.87207]
[1585537149732,137.37,5985.3,62.2,-0.19282,0.00019,2.87207]
[1585537156326,137.41,5989.02,62.2,-0.19217,0.00019,2.86791]
[1585537167247,137.34,5986.52,62.2,-0.19255,0.00019,2.87019]
[1585537172294,137.34,5985.03,62.2,-0.19282,0.00019,2.87192]
[1585537182363,137.31,5986.45,62.2,-0.19252,0.00019,2.86983]
[1585537189193,137.3,5986.65,62.2,-0.19247,0.00019,2.86951]
[1585537195194,137.29,5986.59,62.2,-0.19247,0.00019,2.86947]
[1585537205531,137.28,5985.93,62.2,-0.19258,0.00019,2.87016]
[1585537210217,137.28,5986.1,62.2,-0.19255,0.00019,2.86996]
[1585537217613,137.26,5985.66,62.2,-0.19261,0.00019,2.87028]
[1585537222650,137.25,5985.24,62.2,-0.19268,0.00019,2.87068]
[1585537224841,137.25,5985.27,62.2,-0.19267,0.00019,2.87059]
[1585537224992,137.25,5985.27,62.2,-0.19267,0.00019,2.87059]
[1585537230348,137.24,5984.72,62.2,-0.19276,0.00019,2.87116]
[1585537230554,137.24,5984.72,62.2,-0.19276,0.00019,2.87116]
[1585537230696,137.24,5984.72,62.2,-0.19276,0.00019,2.87116]
[1585537230740,137.21,5984.31,62.2,-0.1928,0.00019,2.87134]
[1585537230776,137.21,5984.31,62.2,-0.1928,0.00019,2.87134]
[1585537236747,137.15,5979.01,62.2,-0.19374,0.00019,2.87723]
[1585537241780,137.19,5978.0,62.2,-0.19398,0.00019,2.87889]
[1585537246815,137.23,5978.56,62.2,-0.19392,0.00019,2.87866]
[1585537254753,137.22,5979.12,62.2,-0.1938,0.00019,2.87785]
[1585537254898,137.21,5979.01,62.2,-0.19381,0.00019,2.87785]
[1585537266957,137.21,5980.51,62.2,-0.19353,0.00019,2.87606]
[1585537271993,137.21,5980.3,62.2,-0.19357,0.00019,2.8763]
[1585537274042,137.21,5980.31,62.2,-0.19357,0.00019,2.8763]
[1585537274395,137.21,5980.31,62.2,-0.19357,0.00019,2.8763]
[1585537281057,137.21,5978.79,62.2,-0.19385,0.00019,2.87814]
[1585537286091,137.23,5978.58,62.2,-0.19391,0.00019,2.87859]
[1585537307239,137.18,5978.76,62.2,-0.19382,0.00019,2.87773]
[1585537312271,137.18,5978.48,62.2,-0.19387,0.00019,2.87809]
[1585537317309,137.17,5978.43,62.2,-0.19387,0.00019,2.87801]
[1585537322340,137.17,5978.42,62.2,-0.19386,0.00019,2.87799]
[1585537325698,137.17,5978.45,62.2,-0.19386,0.00019,2.87794]
[1585537325834,137.17,5978.45,62.2,-0.19386,0.00019,2.87794]
[1585537337446,137.17,5980.88,62.2,-0.19339,0.00019,2.87493]
[1585537342177,137.16,5981.11,62.2,-0.19335,0.00019,2.8746]
[1585537342394,137.18,5981.14,62.2,-0.19335,0.00019,2.87469]
[1585537348068,137.18,5981.18,62.2,-0.19335,0.00019,2.87466]
[1585537356591,137.19,5981.44,62.2,-0.19331,0.00019,2.87437]
[1585537361624,137.19,5982.11,62.2,-0.19318,0.00019,2.87352]
[1585537366662,137.2,5981.85,62.2,-0.19325,0.00019,2.87395]
[1585537371694,137.2,5982.13,62.2,-0.1932,0.00019,2.87364]
[1585537381765,137.24,5981.88,62.2,-0.19329,0.00019,2.87435]
[1585537386800,137.21,5981.65,62.2,-0.1933,0.00019,2.87435]
[1585537393194,137.24,5981.88,62.2,-0.19329,0.00019,2.87438]
[1585537398283,137.24,5982.08,62.2,-0.19325,0.00019,2.87414]
[1585537404929,137.19,5979.73,62.2,-0.19364,0.00019,2.87652]
[1585537405528,137.19,5979.73,62.2,-0.19364,0.00019,2.87652]
[1585537405684,137.19,5979.73,62.2,-0.19364,0.00019,2.87652]
[1585537410969,137.25,5980.75,62.2,-0.19352,0.00019,2.8759]
[1585537416001,137.26,5981.14,62.2,-0.19345,0.00019,2.87536]
[1585537418921,137.24,5981.18,62.2,-0.19342,0.00019,2.87514]
[1585537419091,137.24,5981.14,62.2,-0.19343,0.00019,2.87516]
[1585537430100,137.29,5981.84,62.2,-0.19335,0.00019,2.87481]
[1585537434891,137.23,5981.72,62.2,-0.1933,0.00019,2.87431]
[1585537441194,137.26,5982.01,62.2,-0.19329,0.00019,2.87432]
[1585537447193,137.26,5982.02,62.2,-0.19329,0.00019,2.87432]
[1585537457289,137.25,5980.06,62.2,-0.19364,0.00019,2.87662]
[1585537463331,137.26,5980.43,62.2,-0.19359,0.00019,2.87626]
[1585537469375,137.25,5981.39,62.2,-0.1934,0.00019,2.875]
[1585537483194,137.27,5981.23,62.2,-0.19344,0.00019,2.87527]
[1585537488508,137.27,5981.15,62.2,-0.19345,0.00019,2.87532]
[1585537489340,137.27,5981.15,62.2,-0.19345,0.00019,2.87532]
[1585537499587,137.28,5980.58,62.2,-0.19357,0.00019,2.87611]
[1585537499928,137.28,5980.58,62.2,-0.19357,0.00019,2.87611]
[1585537500118,137.28,5980.58,62.2,-0.19357,0.00019,2.87611]
[1585537505626,137.29,5981.91,62.2,-0.19333,0.00019,2.87461]
[1585537512673,137.27,5982.28,62.2,-0.19324,0.00019,2.87397]
[1585537518043,137.28,5982.37,62.2,-0.19324,0.00019,2.87394]
[1585537525194,137.29,5982.43,62.2,-0.19323,0.00019,2.87395]
[1585537530801,137.3,5982.25,62.2,-0.19328,0.00019,2.8743]
[1585537535838,137.3,5982.24,62.2,-0.19328,0.00019,2.87417]
[1585537545905,137.31,5982.04,62.2,-0.19332,0.00019,2.87448]
[1585537550939,137.31,5982.02,62.2,-0.19333,0.00019,2.87452]
[1585537555976,137.31,5982.25,62.2,-0.19329,0.00019,2.87431]
[1585537561194,137.31,5982.27,62.2,-0.19329,0.00019,2.87429]
[1585537573096,137.3,5981.69,62.2,-0.19338,0.00019,2.8748]
[1585537578130,137.32,5981.33,62.2,-0.19348,0.00019,2.87555]
[1585537583165,137.33,5981.5,62.2,-0.19346,0.00019,2.87544]
[1585537588194,137.32,5981.55,62.2,-0.19344,0.00019,2.87532]
[1585537592812,137.33,5981.54,62.2,-0.19344,0.00019,2.8752]
[1585537593112,137.33,5981.54,62.2,-0.19344,0.00019,2.8752]
[1585537598268,137.33,5981.02,62.2,-0.19354,0.00019,2.87585]
[1585537603302,137.35,5981.51,62.2,-0.19348,0.00019,2.87555]
[1585537608341,137.32,5982.25,62.2,-0.1933,0.00019,2.87424]
[1585537621194,137.33,5982.17,62.2,-0.19332,0.00019,2.87445]
[1585537627193,137.33,5982.15,62.2,-0.19333,0.00019,2.87449]
[1585537632511,137.33,5982.15,62.2,-0.19333,0.00019,2.8745]
[1585537637542,137.34,5982.31,62.2,-0.19331,0.00019,2.87438]
[1585537638000,137.34,5982.31,62.2,-0.19331,0.00019,2.87438]
[1585537643584,137.34,5981.2,62.2,-0.19352,0.00019,2.87574]
[1585537648620,137.33,5981.18,62.2,-0.19352,0.00019,2.87576]
[1585537653655,137.33,5981.21,62.2,-0.1935,0.00019,2.87551]
[1585537658694,137.33,5981.05,62.2,-0.19353,0.00019,2.8757]
[1585537668767,137.33,5981.05,62.2,-0.19353,0.00019,2.87573]
[1585537671064,137.33,5981.12,62.2,-0.19352,0.00019,2.87567]
[1585537671205,137.33,5981.12,62.2,-0.19352,0.00019,2.87567]
[1585537674168,137.39,5983.5,62.2,-0.19314,0.00019,2.87334]
[1585537674170,137.39,5983.5,62.2,-0.19314,0.00019,2.87334]
[1585537674172,137.39,5983.5,62.2,-0.19314,0.00019,2.87334]
[1585537679843,137.35,5984.45,62.2,-0.1929,0.00019,2.87166]
[1585537684878,137.36,5985.29,62.2,-0.19276,0.00019,2.87073]
[1585537693498,137.38,5984.73,62.2,-0.19289,0.00019,2.87165]
[1585537698952,137.39,5984.91,62.2,-0.19287,0.00019,2.8716]
[1585537704008,137.4,5985.35,62.2,-0.19281,0.00019,2.87121]
[1585537709048,137.41,5986.06,62.2,-0.19268,0.00019,2.87036]
[1585537716235,137.44,5987.44,62.2,-0.19245,0.00019,2.86886]
[1585537716237,137.44,5987.44,62.2,-0.19245,0.00019,2.86886]
[1585537722138,137.48,5988.23,62.2,-0.19235,0.00019,2.86836]
[1585537728178,137.48,5988.06,62.2,-0.19238,0.00019,2.86848]
[1585537729812,137.48,5988.02,62.2,-0.19239,0.00019,2.86855]
[1585537729822,137.48,5988.02,62.2,-0.19239,0.00019,2.86855]
[1585537732694,137.49,5987.41,62.2,-0.19252,0.00019,2.86947]
[1585537732710,137.49,5987.41,62.2,-0.19252,0.00019,2.86947]
[1585537735460,137.52,5988.69,62.2,-0.19232,0.00019,2.86824]
[1585537744806,137.54,5989.79,62.2,-0.19213,0.00019,2.8671]
[1585537751340,137.57,5991.18,62.2,-0.1919,0.00019,2.86565]
[1585537758391,137.6,5991.45,62.2,-0.1919,0.00019,2.86572]
[1585537763428,137.61,5991.41,62.2,-0.19191,0.00019,2.8658]
[1585537768601,137.63,5991.34,62.2,-0.19195,0.00019,2.86615]
[1585537774168,137.68,5991.51,62.2,-0.19197,0.00019,2.86636]
[1585537780193,137.72,5992.25,62.2,-0.19189,0.00019,2.86594]
[1585537785585,137.73,5992.33,62.2,-0.19188,0.00019,2.86591]
[1585537797644,137.78,5992.48,62.2,-0.19192,0.00019,2.86633]
[1585537802708,137.81,5991.67,62.2,-0.1921,0.00019,2.86765]
[1585537807746,137.82,5991.23,62.2,-0.1922,0.00019,2.86829]
[1585537812778,137.86,5992.22,62.2,-0.19207,0.00019,2.86759]
[1585537814029,137.82,5992.03,62.2,-0.19205,0.00019,2.86733]
[1585537820831,137.87,5993.32,62.2,-0.19187,0.00019,2.86631]
[1585537825867,137.88,5993.21,62.2,-0.1919,0.00019,2.86651]
[1585537831194,137.89,5993.12,62.2,-0.19193,0.00019,2.86664]
[1585537836948,137.92,5993.0,62.2,-0.19198,0.00019,2.86707]
[1585537848025,137.95,5991.97,62.2,-0.19221,0.00019,2.86869]
[1585537853059,137.96,5992.4,62.2,-0.19215,0.00019,2.86831]
[1585537858194,138.02,5993.66,62.2,-0.19198,0.00019,2.8674]
[1585537862350,138.0,5994.04,62.2,-0.19189,0.00019,2.86676]
[1585537873194,138.03,5995.73,62.2,-0.1916,0.00019,2.86492]
[1585537878234,138.0,5994.8,62.2,-0.19175,0.00019,2.86584]
[1585537883696,138.05,5994.69,62.2,-0.19183,0.00019,2.8665]
[1585537889310,138.08,5994.89,62.2,-0.19183,0.00019,2.86655]
[1585537895357,138.1,5995.27,62.2,-0.19177,0.00019,2.86615]
[1585537900391,138.12,5995.69,62.2,-0.19173,0.00019,2.86593]
[1585537906194,138.13,5995.6,62.2,-0.19175,0.00019,2.8661]
[1585537912219,138.15,5995.42,62.2,-0.19181,0.00019,2.86654]
[1585537921547,138.14,5996.68,62.2,-0.19156,0.00019,2.8649]
[1585537923842,138.18,5995.86,62.2,-0.19177,0.00019,2.86639]
[1585537929592,138.2,5995.6,62.2,-0.19184,0.00019,2.86697]
[1585537941676,138.24,5995.89,62.2,-0.19183,0.00019,2.86702]
[1585537946708,138.23,5996.12,62.2,-0.19178,0.00019,2.86665]
[1585537951754,138.26,5996.31,62.2,-0.19177,0.00019,2.86652]
[1585537956782,138.26,5996.31,62.2,-0.19178,0.00019,2.86662]
[1585537966853,138.29,5995.46,62.2,-0.19197,0.00019,2.86793]
[1585537972194,138.29,5995.37,62.2,-0.19199,0.00019,2.86808]
[1585537978194,138.31,5995.51,62.2,-0.19198,0.00019,2.86811]
[1585537980652,138.3,5995.52,62.2,-0.19198,0.00019,2.86804]
[1585537990787,138.21,5989.82,62.2,-0.19293,0.00019,2.87405]
[1585537993455,138.29,5989.53,62.2,-0.19308,0.00019,2.87528]
[1585537996716,138.2,5987.9,62.2,-0.19329,0.00019,2.87632]
[1585537996719,138.2,5987.9,62.2,-0.19329,0.00019,2.87632]
[1585538007135,138.25,5988.67,62.2,-0.1932,0.00019,2.87596]
[1585538007844,138.25,5988.67,62.2,-0.1932,0.00019,2.87596]
[1585538015477,138.2,5988.02,62.2,-0.19326,0.00019,2.87608]
[1585538025895,138.21,5989.26,62.2,-0.19304,0.00019,2.87463]
[1585538025958,138.21,5989.26,62.2,-0.19304,0.00019,2.87463]
[1585538027316,138.2,5989.54,62.2,-0.19297,0.00019,2.87412]
[1585538034322,138.12,5989.46,62.2,-0.19289,0.00019,2.8734]
[1585538039357,138.09,5989.47,62.2,-0.19284,0.00019,2.87298]
[1585538044396,138.06,5989.43,62.2,-0.19282,0.00019,2.87273]
[1585538050193,138.03,5989.39,62.2,-0.19278,0.00019,2.87238]
[1585538060635,137.97,5989.21,62.2,-0.19275,0.00019,2.87203]
[1585538060638,137.97,5989.21,62.2,-0.19275,0.00019,2.87203]
[1585538068194,137.93,5989.06,62.2,-0.19273,0.00019,2.8717]
[1585538073600,137.9,5989.07,62.2,-0.19269,0.00019,2.87127]
[1585538079086,137.88,5988.99,62.2,-0.19267,0.00019,2.87106]
[1585538085694,137.82,5986.78,62.2,-0.19302,0.00019,2.87316]
[1585538091736,137.81,5987.01,62.2,-0.19296,0.00019,2.8728]
[1585538099566,137.77,5987.02,62.2,-0.19291,0.00019,2.87232]
[1585538104237,137.73,5988.09,62.2,-0.19266,0.00019,2.87056]
[1585538110193,137.73,5988.64,62.2,-0.19255,0.00019,2.86979]
[1585538110251,137.73,5988.64,62.2,-0.19255,0.00019,2.86979]
[1585538115892,137.72,5988.71,62.2,-0.19252,0.00019,2.86957]
[1585538120930,137.7,5988.84,62.2,-0.19247,0.00019,2.86919]
[1585538128609,137.66,5989.35,62.2,-0.19233,0.00019,2.86814]
[1585538134041,137.66,5989.27,62.2,-0.19234,0.00019,2.86808]
[1585538143194,137.65,5989.32,62.2,-0.19231,0.00019,2.86789]
[1585538153295,137.63,5989.2,62.2,-0.19231,0.00019,2.86785]
[1585538165239,137.61,5989.15,62.2,-0.1923,0.00019,2.86767]
[1585538170616,137.55,5987.09,62.2,-0.19262,0.00019,2.86963]
[1585538186383,137.54,5987.26,62.2,-0.19258,0.00019,2.86932]
[1585538191419,137.54,5987.24,62.2,-0.19257,0.00019,2.86918]
[1585538196452,137.5,5986.8,62.2,-0.19261,0.00019,2.86926]
[1585538199583,137.52,5986.85,62.2,-0.19261,0.00019,2.86935]
[1585538205252,137.5,5986.33,62.2,-0.19269,0.00019,2.86981]
[1585538210009,137.51,5987.14,62.2,-0.19256,0.00019,2.86897]
[1585538215587,137.49,5988.04,62.2,-0.19236,0.00019,2.86762]
[1585538220622,137.48,5988.36,62.2,-0.19228,0.00019,2.86707]
[1585538225657,137.47,5988.56,62.2,-0.19224,0.00019,2.86673]
[1585538227726,137.47,5988.52,62.2,-0.19224,0.00019,2.86673]
[1585538232236,137.48,5988.89,62.2,-0.19219,0.00019,2.86646]
[1585538232282,137.48,5988.89,62.2,-0.19219,0.00019,2.86646]
[1585538232586,137.48,5988.89,62.2,-0.19219,0.00019,2.86646]
[1585538242777,137.48,5991.93,62.2,-0.19161,0.00019,2.86261]
[1585538247815,137.46,5991.58,62.2,-0.19164,0.00019,2.86277]
[1585538257883,137.51,5990.65,62.2,-0.19188,0.00019,2.86442]
[1585538263194,137.5,5990.85,62.2,-0.19184,0.00019,2.8641]
[1585538268961,137.51,5992.12,62.2,-0.1916,0.00019,2.86258]
[1585538279031,137.53,5991.98,62.2,-0.19165,0.00019,2.86297]
[1585538284062,137.54,5993.13,62.2,-0.19145,0.00019,2.8616]
[1585538289100,137.54,5993.66,62.2,-0.19135,0.00019,2.86102]
[1585538294134,137.56,5993.91,62.2,-0.19132,0.00019,2.86086]
[1585538304204,137.56,5993.58,62.2,-0.19139,0.00019,2.86131]
[1585538304493,137.56,5993.58,62.2,-0.19139,0.00019,2.86131]
[1585538311194,137.63,5995.47,62.2,-0.19112,0.00019,2.85965]
[1585538316292,137.65,5997.29,62.2,-0.1908,0.00019,2.85756]
[1585538321324,137.65,5997.78,62.2,-0.19071,0.00019,2.85696]
[1585538332194,137.71,5997.92,62.2,-0.19075,0.00019,2.85746]
[1585538334917,137.71,5998.0,62.2,-0.19074,0.00019,2.85738]
[1585538343258,137.77,6000.97,62.2,-0.19026,0.00019,2.85436]
[1585538344089,137.75,6000.98,62.2,-0.19023,0.00019,2.85414]
[1585538344093,137.75,6000.98,62.2,-0.19023,0.00019,2.85414]
[1585538344100,137.75,6000.98,62.2,-0.19023,0.00019,2.85414]
[1585538345695,137.73,6001.21,62.2,-0.19016,0.00019,2.85352]
[1585538345699,137.73,6001.21,62.2,-0.19016,0.00019,2.85352]
[1585538346368,137.73,6001.21,62.2,-0.19016,0.00019,2.85352]
[1585538346372,137.73,6001.21,62.2,-0.19016,0.00019,2.85352]
[1585538346382,137.73,6001.21,62.2,-0.19016,0.00019,2.85352]
[1585538346384,137.73,6001.21,62.2,-0.19016,0.00019,2.85352]
[1585538346868,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538346878,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538346883,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538346885,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538347424,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538347426,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538347435,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538347438,137.78,6001.07,62.2,-0.19025,0.00019,2.85428]
[1585538348014,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348017,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348025,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348028,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348381,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348384,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348386,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348388,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348739,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348741,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348745,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538348748,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538349105,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538349110,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538349110,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538349128,137.78,6000.99,62.2,-0.19027,0.00019,2.85444]
[1585538358581,137.79,6001.25,62.2,-0.19023,0.00019,2.85425]
[1585538363618,137.79,6001.34,62.2,-0.19022,0.00019,2.85414]
[1585538368653,137.69,5999.69,62.2,-0.1904,0.00019,2.85503]
[1585538378729,137.79,5999.0,62.2,-0.19064,0.00019,2.85688]
[1585538383760,137.79,5999.56,62.2,-0.19054,0.00019,2.85617]
[1585538388793,137.79,5999.28,62.2,-0.1906,0.00019,2.85657]
[1585538393831,137.79,5999.59,62.2,-0.19054,0.00019,2.85619]
[1585538402132,137.78,5999.73,62.2,-0.1905,0.00019,2.85588]
[1585538409935,137.78,6001.68,62.2,-0.19013,0.00019,2.85345]
[1585538414976,137.79,6001.93,62.2,-0.1901,0.00019,2.85323]
[1585538420011,137.8,6002.0,62.2,-0.1901,0.00019,2.85325]
[1585538429770,137.81,6001.92,62.2,-0.19012,0.00019,2.85344]
[1585538448102,137.81,6001.06,62.2,-0.19028,0.00019,2.8544]
[1585538451371,137.81,6001.45,62.2,-0.1902,0.00019,2.85388]
[1585538457272,137.83,6001.95,62.2,-0.19013,0.00019,2.85349]
[1585538462306,137.83,6002.44,62.2,-0.19004,0.00019,2.85286]
[1585538465655,137.83,6002.39,62.2,-0.19005,0.00019,2.85292]
[1585538473194,137.86,6002.62,62.2,-0.19005,0.00019,2.853]
[1585538479194,137.85,6002.59,62.2,-0.19004,0.00019,2.85291]
[1585538485194,137.85,6002.54,62.2,-0.19006,0.00019,2.85306]
[1585538491194,137.87,6002.58,62.2,-0.19006,0.00019,2.85306]
[1585538496548,137.87,6002.56,62.2,-0.19007,0.00019,2.85306]
[1585538506619,137.85,6000.28,62.2,-0.19047,0.00019,2.85569]
[1585538511653,137.87,6001.56,62.2,-0.19025,0.00019,2.85432]
[1585538516692,137.9,6002.02,62.2,-0.19021,0.00019,2.85412]
[1585538521721,137.87,6001.42,62.2,-0.19028,0.00019,2.85452]
[1585538524827,137.88,6001.38,62.2,-0.1903,0.00019,2.85463]
[1585538530301,137.91,6002.53,62.2,-0.19012,0.00019,2.85353]
[1585538536194,137.89,6002.67,62.2,-0.19007,0.00019,2.85314]
[1585538541862,137.89,6002.62,62.2,-0.19008,0.00019,2.85323]
[1585538543204,137.89,6002.57,62.2,-0.19009,0.00019,2.85326]
[1585538548404,137.9,6002.44,62.2,-0.19013,0.00019,2.85357]
[1585538554953,137.9,6002.43,62.2,-0.19012,0.00019,2.85344]
[1585538559991,137.89,6001.3,62.2,-0.19032,0.00019,2.8547]
[1585538564801,137.92,6001.58,62.2,-0.19031,0.00019,2.85472]
[1585538570061,137.9,6002.12,62.2,-0.19019,0.00019,2.85388]
[1585538580129,137.91,6002.41,62.2,-0.19014,0.00019,2.85362]
[1585538585163,137.91,6002.44,62.2,-0.19014,0.00019,2.85359]
[1585538590193,137.9,6002.08,62.2,-0.19019,0.00019,2.85389]
[1585538595235,137.92,6002.15,62.2,-0.1902,0.00019,2.85403]
[1585538606309,137.92,6002.16,62.2,-0.1902,0.00019,2.85402]
[1585538613361,137.92,6002.29,62.2,-0.19017,0.00019,2.85376]
[1585538618491,137.92,6002.31,62.2,-0.19017,0.00019,2.85374]
[1585538625449,137.9,6000.17,62.2,-0.19054,0.00019,2.85613]
[1585538630478,137.93,6000.48,62.2,-0.19053,0.00019,2.85614]
[1585538636521,137.91,6000.44,62.2,-0.19051,0.00019,2.85597]
[1585538643053,137.91,6000.43,62.2,-0.19051,0.00019,2.85594]
[1585538649612,137.91,6000.66,62.2,-0.19046,0.00019,2.85564]
[1585538654646,137.9,6000.62,62.2,-0.19046,0.00019,2.85556]
[1585538660693,137.9,6000.78,62.2,-0.19043,0.00019,2.8554]
[1585538665725,137.89,6000.83,62.2,-0.19041,0.00019,2.85525]
[1585538667111,137.9,6000.9,62.2,-0.19041,0.00019,2.85522]
[1585538672772,137.91,6004.55,62.2,-0.18973,0.00019,2.85065]
[1585538677808,137.91,6004.34,62.2,-0.18977,0.00019,2.85089]
[1585538682846,137.9,6004.01,62.2,-0.18982,0.00019,2.8512]
[1585538688527,137.92,6003.9,62.2,-0.18987,0.00019,2.85161]
[1585538690597,137.93,6003.94,62.2,-0.18987,0.00019,2.85166]
[1585538698194,137.95,6004.03,62.2,-0.18987,0.00019,2.85172]
[1585538703997,137.96,6004.79,62.2,-0.18974,0.00019,2.85089]
[1585538710035,137.97,6004.95,62.2,-0.18973,0.00019,2.85083]
[1585538722194,137.99,6004.69,62.2,-0.1898,0.00019,2.85139]
[1585538728162,137.99,6003.07,62.2,-0.19011,0.00019,2.85344]
[1585538732769,138.0,6002.5,62.2,-0.19022,0.00019,2.85406]
[1585538738806,137.99,6003.0,62.2,-0.19011,0.00019,2.85334]
[1585538744277,138.0,6003.57,62.2,-0.19002,0.00019,2.85279]
[1585538750318,138.01,6003.6,62.2,-0.19002,0.00019,2.85281]
[1585538757365,138.01,6003.67,62.2,-0.19002,0.00019,2.85279]
[1585538762397,138.02,6003.7,62.2,-0.19002,0.00019,2.85279]
[1585538768442,138.02,6002.48,62.2,-0.19025,0.00019,2.85435]
[1585538773478,138.0,6002.07,62.2,-0.19031,0.00019,2.85468]
[1585538779194,138.01,6001.93,62.2,-0.19034,0.00019,2.85497]
[1585538787497,138.01,6001.84,62.2,-0.19035,0.00019,2.85502]
[1585538797645,137.99,5998.48,62.2,-0.19095,0.00019,2.85883]
[1585538799104,137.99,5998.48,62.2,-0.19095,0.00019,2.85883]
[1585538799106,137.99,5998.48,62.2,-0.19095,0.00019,2.85883]
[1585538799109,137.99,5998.48,62.2,-0.19095,0.00019,2.85883]
[1585538801328,138.01,5998.59,62.2,-0.19096,0.00019,2.85895]
[1585538801345,138.01,5998.59,62.2,-0.19096,0.00019,2.85895]
[1585538801559,138.01,5998.59,62.2,-0.19096,0.00019,2.85895]
[1585538806712,137.99,5999.55,62.2,-0.19076,0.00019,2.85758]
[1585538821816,137.95,6000.74,62.2,-0.19049,0.00019,2.85562]
[1585538826850,137.95,6000.93,62.2,-0.19045,0.00019,2.85535]
[1585538831884,137.95,6001.02,62.2,-0.19043,0.00019,2.85529]
[1585538837927,137.95,6001.0,62.2,-0.19043,0.00019,2.85525]
[1585538842961,137.94,6000.88,62.2,-0.19044,0.00019,2.85531]
[1585538848194,137.94,6000.84,62.2,-0.19045,0.00019,2.85531]
[1585538854040,137.93,6000.21,62.2,-0.19056,0.00019,2.85592]
[1585538863879,137.92,6000.17,62.2,-0.19055,0.00019,2.85582]
[1585538869146,137.92,6000.96,62.2,-0.1904,0.00019,2.85489]
[1585538875188,137.92,6001.16,62.2,-0.19037,0.00019,2.85464]
[1585538880225,137.91,6001.15,62.2,-0.19036,0.00019,2.85453]
[1585538890295,137.91,6000.16,62.2,-0.19054,0.00019,2.85577]
[1585538896194,137.9,6000.21,62.2,-0.19051,0.00019,2.85548]
[1585538901371,137.9,6000.17,62.2,-0.19052,0.00019,2.85561]
[1585538907410,137.9,6000.16,62.2,-0.19053,0.00019,2.85562]
[1585538918487,137.9,6000.79,62.2,-0.19039,0.00019,2.85463]
[1585538925534,137.89,6000.77,62.2,-0.19039,0.00019,2.85461]
[1585538930570,137.89,6000.66,62.2,-0.19042,0.00019,2.85477]
[1585538938194,137.89,6000.62,62.2,-0.19042,0.00019,2.85474]
[1585538943667,137.88,6000.55,62.2,-0.19042,0.00019,2.85477]
[1585538950193,137.88,6000.5,62.2,-0.19043,0.00019,2.85486]
[1585538955756,137.88,6000.43,62.2,-0.19045,0.00019,2.85494]
[1585538966834,137.88,6000.21,62.2,-0.19048,0.00019,2.85516]
[1585538973881,137.88,6000.02,62.2,-0.19051,0.00019,2.85523]
[1585538984956,137.87,6000.1,62.2,-0.19048,0.00019,2.85504]
[1585538990998,137.87,6000.5,62.2,-0.19041,0.00019,2.85453]
[1585538996035,137.87,6001.75,62.2,-0.19017,0.00019,2.85297]
[1585539001069,137.85,6001.95,62.2,-0.19012,0.00019,2.85255]
[1585539010263,137.88,6001.54,62.2,-0.19023,0.00019,2.85336]
[1585539018189,137.86,6001.1,62.2,-0.19029,0.00019,2.85371]
[1585539023222,137.89,6001.25,62.2,-0.1903,0.00019,2.85385]
[1585539033294,137.9,6001.63,62.2,-0.19023,0.00019,2.85331]
[1585539038334,137.9,6001.85,62.2,-0.19019,0.00019,2.85305]
[1585539045381,137.9,6001.74,62.2,-0.19021,0.00019,2.85318]
[1585539050414,137.9,6001.79,62.2,-0.1902,0.00019,2.85315]
[1585539062502,137.91,6001.67,62.2,-0.19023,0.00019,2.85337]
[1585539067533,137.91,6002.0,62.2,-0.19018,0.00019,2.85303]
[1585539072566,137.93,6002.17,62.2,-0.19016,0.00019,2.85296]
[1585539077606,137.92,6002.35,62.2,-0.19012,0.00019,2.85263]
[1585539083644,137.92,6002.56,62.2,-0.19009,0.00019,2.85245]
[1585539090694,137.93,6003.93,62.2,-0.18984,0.00019,2.85086]
[1585539096737,137.95,6003.88,62.2,-0.18986,0.00019,2.85092]
[1585539101771,137.95,6004.17,62.2,-0.18982,0.00019,2.85066]
[1585539108820,137.97,6004.13,62.2,-0.18984,0.00019,2.85085]
[1585539115194,137.97,6004.13,62.2,-0.18985,0.00019,2.85093]
[1585539121194,137.99,6004.18,62.2,-0.18986,0.00019,2.85101]
[1585539125648,137.98,6003.94,62.2,-0.18989,0.00019,2.85123]
[1585539126382,137.99,6003.95,62.2,-0.18991,0.00019,2.85141]
[1585539126428,137.99,6003.95,62.2,-0.18991,0.00019,2.85141]
[1585539126838,137.99,6003.95,62.2,-0.18991,0.00019,2.85141]
[1585539126841,137.99,6003.95,62.2,-0.18991,0.00019,2.85141]
[1585539128608,137.92,6001.88,62.2,-0.19021,0.00019,2.85316]
[1585539128610,137.92,6001.88,62.2,-0.19021,0.00019,2.85316]
[1585539129460,137.91,6000.79,62.2,-0.1904,0.00019,2.8544]
[1585539135368,137.97,5995.15,62.2,-0.19154,0.00019,2.86215]
[1585539138320,137.96,5993.52,62.2,-0.19183,0.00019,2.86408]
[1585539144067,137.99,5991.61,62.2,-0.19223,0.00019,2.86676]
[1585539149097,137.98,5991.4,62.2,-0.19225,0.00019,2.86686]
[1585539156326,137.96,5991.14,62.2,-0.19226,0.00019,2.8668]
[1585539162194,137.9,5991.06,62.2,-0.19221,0.00019,2.8663]
[1585539163063,137.9,5991.06,62.2,-0.19221,0.00019,2.8663]
[1585539168231,137.91,5990.71,62.2,-0.19229,0.00019,2.86679]
[1585539170162,137.9,5990.4,62.2,-0.19233,0.00019,2.86704]
[1585539170165,137.9,5990.4,62.2,-0.19233,0.00019,2.86704]
[1585539182330,137.88,5990.66,62.2,-0.19226,0.00019,2.86657]
[1585539186433,137.75,5987.42,62.2,-0.19271,0.00019,2.8691]
[1585539186437,137.75,5987.42,62.2,-0.19271,0.00019,2.8691]
[1585539186440,137.75,5987.42,62.2,-0.19271,0.00019,2.8691]
[1585539187665,137.82,5986.8,62.2,-0.19292,0.00019,2.87071]
[1585539193411,137.88,5985.57,62.2,-0.19323,0.00019,2.87291]
[1585539194454,137.87,5985.6,62.2,-0.1932,0.00019,2.87269]
[1585539197830,137.9,5986.85,62.2,-0.19301,0.00019,2.87153]
[1585539203478,137.85,5986.01,62.2,-0.1931,0.00019,2.87199]
[1585539208514,137.83,5985.7,62.2,-0.19314,0.00019,2.87216]
[1585539213451,137.85,5985.93,62.2,-0.19312,0.00019,2.872]
[1585539222598,137.88,5986.53,62.2,-0.19304,0.00019,2.87154]
[1585539222601,137.88,5986.53,62.2,-0.19304,0.00019,2.87154]
[1585539229928,137.84,5986.88,62.2,-0.19292,0.00019,2.87065]
[1585539237719,137.85,5986.73,62.2,-0.19297,0.00019,2.87099]
[1585539242750,137.85,5986.48,62.2,-0.19301,0.00019,2.87123]
[1585539247789,137.85,5986.51,62.2,-0.193,0.00019,2.87122]
[1585539257857,137.85,5986.43,62.2,-0.19302,0.00019,2.87132]
[1585539262890,137.86,5986.82,62.2,-0.19296,0.00019,2.87098]
[1585539272195,137.85,5987.21,62.2,-0.19287,0.00019,2.87028]
[1585539273030,137.85,5987.23,62.2,-0.19286,0.00019,2.8702]
[1585539279003,137.86,5988.48,62.2,-0.19264,0.00019,2.86875]
[1585539284038,137.86,5989.0,62.2,-0.19254,0.00019,2.86814]
[1585539285112,137.88,5989.19,62.2,-0.19253,0.00019,2.86809]
[1585539289112,137.84,5988.56,62.2,-0.19259,0.00019,2.86837]
[1585539298362,137.89,5988.52,62.2,-0.19266,0.00019,2.86899]
[1585539298364,137.89,5988.52,62.2,-0.19266,0.00019,2.86899]
[1585539304177,137.88,5988.87,62.2,-0.19259,0.00019,2.86855]
[1585539308272,137.89,5988.94,62.2,-0.19259,0.00019,2.86852]
[1585539311975,137.88,5988.28,62.2,-0.19271,0.00019,2.86928]
[1585539317273,137.91,5988.17,62.2,-0.19275,0.00019,2.86967]
[1585539322307,137.9,5988.27,62.2,-0.19273,0.00019,2.86949]
[1585539333383,137.91,5988.38,62.2,-0.19271,0.00019,2.86931]
[1585539339428,137.92,5988.51,62.2,-0.1927,0.00019,2.86923]
[1585539339571,137.92,5988.51,62.2,-0.1927,0.00019,2.86923]
[1585539347756,137.93,5986.59,62.2,-0.19307,0.00019,2.87172]
[1585539355542,137.9,5986.15,62.2,-0.19312,0.00019,2.87197]
[1585539360578,137.9,5986.79,62.2,-0.193,0.00019,2.87118]
[1585539366615,137.89,5986.33,62.2,-0.19308,0.00019,2.87165]
[1585539371651,137.88,5986.23,62.2,-0.19309,0.00019,2.87166]
[1585539378700,137.88,5985.96,62.2,-0.19313,0.00019,2.87197]
[1585539379716,137.88,5985.91,62.2,-0.19314,0.00019,2.87203]
[1585539385751,137.88,5983.8,62.2,-0.19354,0.00019,2.87465]
[1585539391194,137.85,5982.67,62.2,-0.19372,0.00019,2.87558]
[1585539396827,137.82,5982.58,62.2,-0.1937,0.00019,2.87538]
[1585539409194,137.81,5982.82,62.2,-0.19365,0.00019,2.87501]
[1585539414953,137.79,5982.95,62.2,-0.19359,0.00019,2.87457]
[1585539419991,137.78,5982.89,62.2,-0.19359,0.00019,2.87452]
[1585539425300,137.77,5983.22,62.2,-0.19351,0.00019,2.87399]
[1585539425461,137.77,5983.22,62.2,-0.19351,0.00019,2.87399]
[1585539425583,137.77,5983.22,62.2,-0.19351,0.00019,2.87399]
[1585539431067,137.78,5984.92,62.2,-0.1932,0.00019,2.87199]
[1585539432826,137.76,5984.91,62.2,-0.19318,0.00019,2.87182]
[1585539436349,137.86,5987.6,62.2,-0.19279,0.00019,2.86957]
[1585539438843,137.8,5988.04,62.2,-0.19263,0.00019,2.86834]
[1585539444158,137.78,5988.61,62.2,-0.1925,0.00019,2.86737]
[1585539455233,137.8,5988.43,62.2,-0.19256,0.00019,2.86777]
[1585539460269,137.81,5988.24,62.2,-0.19261,0.00019,2.86808]
[1585539463483,137.81,5988.33,62.2,-0.19259,0.00019,2.868]
[1585539469311,137.94,5992.68,62.2,-0.19193,0.00019,2.86402]
[1585539469351,137.94,5992.68,62.2,-0.19193,0.00019,2.86402]
[1585539469548,137.94,5992.68,62.2,-0.19193,0.00019,2.86402]
[1585539470800,137.83,5992.55,62.2,-0.19182,0.00019,2.86294]
[1585539471583,137.81,5991.97,62.2,-0.19189,0.00019,2.86338]
[1585539471589,137.81,5991.97,62.2,-0.19189,0.00019,2.86338]
[1585539481417,137.83,5991.23,62.2,-0.19207,0.00019,2.86461]
[1585539486449,137.84,5991.67,62.2,-0.19199,0.00019,2.86414]
[1585539492494,137.84,5991.95,62.2,-0.19194,0.00019,2.86379]
[1585539496596,137.82,5992.11,62.2,-0.19189,0.00019,2.86338]
[1585539507598,137.8,5989.04,62.2,-0.19244,0.00019,2.86692]
[1585539512634,137.79,5989.0,62.2,-0.19243,0.00019,2.86677]
[1585539517668,137.77,5988.97,62.2,-0.19241,0.00019,2.8666]
[1585539522701,137.75,5988.87,62.2,-0.19241,0.00019,2.86649]
[1585539522888,137.75,5988.87,62.2,-0.19241,0.00019,2.86649]
[1585539530138,137.75,5985.43,62.2,-0.19305,0.00019,2.87072]
[1585539530150,137.75,5985.43,62.2,-0.19305,0.00019,2.87072]
[1585539535791,137.71,5986.52,62.2,-0.1928,0.00019,2.86895]
[1585539537572,137.71,5986.52,62.2,-0.1928,0.00019,2.86895]
[1585539544194,137.68,5986.65,62.2,-0.19274,0.00019,2.86843]
[1585539556194,137.65,5986.92,62.2,-0.19265,0.00019,2.86776]
[1585539559306,137.63,5986.87,62.2,-0.19264,0.00019,2.86765]
[1585539564997,137.59,5985.6,62.2,-0.19283,0.00019,2.86879]
[1585539568530,137.61,5985.65,62.2,-0.19284,0.00019,2.86889]
[1585539579093,137.62,5987.66,62.2,-0.19247,0.00019,2.86638]
[1585539586148,137.57,5987.62,62.2,-0.19241,0.00019,2.8658]
[1585539591176,137.57,5987.5,62.2,-0.19243,0.00019,2.86594]
[1585539597218,137.56,5987.28,62.2,-0.19246,0.00019,2.86611]
[1585539603264,137.55,5987.43,62.2,-0.19242,0.00019,2.86586]
[1585539610193,137.54,5987.34,62.2,-0.19243,0.00019,2.86583]
[1585539615351,137.53,5987.34,62.2,-0.19242,0.00019,2.86578]
[1585539626427,137.52,5987.7,62.2,-0.19233,0.00019,2.86518]
[1585539632469,137.52,5987.71,62.2,-0.19232,0.00019,2.86497]
[1585539632541,137.52,5987.71,62.2,-0.19232,0.00019,2.86497]
[1585539632549,137.52,5987.71,62.2,-0.19232,0.00019,2.86497]
[1585539639515,137.55,5990.3,62.2,-0.19188,0.00019,2.86218]
[1585539649587,137.51,5988.84,62.2,-0.1921,0.00019,2.86351]
[1585539650077,137.51,5988.84,62.2,-0.1921,0.00019,2.86351]
[1585539650101,137.51,5988.84,62.2,-0.1921,0.00019,2.86351]
[1585539655628,137.52,5988.54,62.2,-0.19217,0.00019,2.864]
[1585539658806,137.52,5988.66,62.2,-0.19214,0.00019,2.86381]
[1585539666741,137.47,5985.03,62.2,-0.19278,0.00019,2.86786]
[1585539666752,137.47,5985.03,62.2,-0.19278,0.00019,2.86786]
[1585539666851,137.47,5985.03,62.2,-0.19278,0.00019,2.86786]
[1585539679194,137.53,5984.36,62.2,-0.19297,0.00019,2.86931]
[1585539684832,137.53,5984.21,62.2,-0.19301,0.00019,2.86957]
[1585539689869,137.54,5984.07,62.2,-0.19304,0.00019,2.86979]
[1585539702956,137.56,5984.06,62.2,-0.19307,0.00019,2.86996]
[1585539703886,137.56,5984.06,62.2,-0.19307,0.00019,2.86996]
[1585539709194,137.56,5983.87,62.2,-0.1931,0.00019,2.87014]
[1585539721194,137.58,5983.9,62.2,-0.19312,0.00019,2.87032]
[1585539727193,137.58,5983.91,62.2,-0.19312,0.00019,2.87037]
[1585539728383,137.58,5983.91,62.2,-0.19312,0.00019,2.87036]
[1585539734176,137.58,5986.54,62.2,-0.19262,0.00019,2.86702]
[1585539735087,137.58,5986.54,62.2,-0.19262,0.00019,2.86702]
[1585539745252,137.63,5987.5,62.2,-0.1925,0.00019,2.86644]
[1585539745309,137.63,5987.5,62.2,-0.1925,0.00019,2.86644]
[1585539756328,137.65,5986.47,62.2,-0.19272,0.00019,2.86779]
[1585539771433,137.69,5986.88,62.2,-0.19268,0.00019,2.86769]
[1585539776467,137.68,5986.7,62.2,-0.19271,0.00019,2.86786]
[1585539781502,137.65,5985.5,62.2,-0.1929,0.00019,2.86897]
[1585539787194,137.72,5985.58,62.2,-0.19297,0.00019,2.86968]
[1585539797615,137.73,5986.93,62.2,-0.19273,0.00019,2.86811]
[1585539804323,137.73,5987.28,62.2,-0.19266,0.00019,2.86771]
[1585539810076,137.74,5987.42,62.2,-0.19265,0.00019,2.86767]
[1585539822792,137.77,5985.45,62.2,-0.19305,0.00019,2.87022]
[1585539828832,137.76,5985.62,62.2,-0.19301,0.00019,2.86997]
[1585539829187,137.76,5985.62,62.2,-0.19301,0.00019,2.86997]
[1585539830285,137.76,5985.65,62.2,-0.19301,0.00019,2.86996]
[1585539835879,137.76,5983.86,62.2,-0.19335,0.00019,2.87219]
[1585539846960,137.75,5984.32,62.2,-0.19324,0.00019,2.87144]
[1585539851994,137.76,5984.51,62.2,-0.19321,0.00019,2.87127]
[1585539859194,137.75,5984.53,62.2,-0.1932,0.00019,2.87117]
[1585539871194,137.74,5984.11,62.2,-0.19326,0.00019,2.87146]
[1585539877193,137.74,5984.1,62.2,-0.19326,0.00019,2.87145]
[1585539878433,137.74,5984.1,62.2,-0.19326,0.00019,2.87145]
[1585539878721,137.74,5984.1,62.2,-0.19326,0.00019,2.87145]
[1585539885226,137.74,5982.8,62.2,-0.19351,0.00019,2.87306]
[1585539896302,137.72,5983.61,62.2,-0.19333,0.00019,2.87184]
[1585539899117,137.72,5983.71,62.2,-0.19331,0.00019,2.87168]
[1585539899252,137.72,5983.71,62.2,-0.19331,0.00019,2.87168]
[1585539900012,137.72,5983.79,62.2,-0.1933,0.00019,2.87165]
[1585539900017,137.72,5983.79,62.2,-0.1933,0.00019,2.87165]
[1585539900021,137.72,5983.79,62.2,-0.1933,0.00019,2.87165]
[1585539905365,137.74,5985.27,62.2,-0.19304,0.00019,2.87002]
[1585539910354,137.71,5985.62,62.2,-0.19295,0.00019,2.86929]
[1585539920148,137.71,5984.71,62.2,-0.19312,0.00019,2.8704]
[1585539925507,137.73,5983.95,62.2,-0.19328,0.00019,2.87152]
[1585539930409,137.72,5984.1,62.2,-0.19325,0.00019,2.87129]
[1585539930492,137.72,5984.1,62.2,-0.19325,0.00019,2.87129]
[1585539936583,137.72,5984.07,62.2,-0.19324,0.00019,2.87117]
[1585539949194,137.72,5984.06,62.2,-0.19324,0.00019,2.87116]
[1585539954708,137.72,5983.98,62.2,-0.19325,0.00019,2.8712]
[1585539956391,137.71,5983.83,62.2,-0.19327,0.00019,2.87129]
[1585539961758,137.71,5982.43,62.2,-0.19354,0.00019,2.87307]
[1585539972834,137.71,5982.57,62.2,-0.19352,0.00019,2.87291]
[1585539978878,137.69,5982.85,62.2,-0.19344,0.00019,2.87233]
[1585539984920,137.68,5982.57,62.2,-0.19348,0.00019,2.87259]
[1585539986304,137.69,5982.64,62.2,-0.19347,0.00019,2.87257]
[1585539986318,137.69,5982.64,62.2,-0.19347,0.00019,2.87257]
[1585539986320,137.69,5982.64,62.2,-0.19347,0.00019,2.87257]
[1585539998007,137.67,5982.78,62.2,-0.19342,0.00019,2.87209]
[1585540003041,137.66,5982.69,62.2,-0.19343,0.00019,2.87209]
[1585540008077,137.66,5982.62,62.2,-0.19344,0.00019,2.87218]
[1585540018150,137.65,5982.22,62.2,-0.1935,0.00019,2.87253]
[1585540023181,137.65,5982.11,62.2,-0.19353,0.00019,2.87269]
[1585540029228,137.64,5981.54,62.2,-0.19362,0.00019,2.8733]
[1585540036622,137.62,5981.41,62.2,-0.19362,0.00019,2.87318]
[1585540042317,137.63,5983.5,62.2,-0.19323,0.00019,2.87069]
[1585540047351,137.63,5983.35,62.2,-0.19326,0.00019,2.87091]
[1585540052385,137.63,5983.39,62.2,-0.19325,0.00019,2.87072]
[1585540057724,137.63,5983.28,62.2,-0.19326,0.00019,2.8708]
[1585540066194,137.63,5983.06,62.2,-0.19331,0.00019,2.87112]
[1585540072194,137.63,5982.93,62.2,-0.19334,0.00019,2.87131]
[1585540078194,137.66,5984.13,62.2,-0.19315,0.00019,2.87013]
[1585540084343,137.62,5984.04,62.2,-0.19312,0.00019,2.86981]
[1585540090193,137.63,5983.86,62.2,-0.19315,0.00019,2.87008]
[1585540096194,137.63,5983.61,62.2,-0.19321,0.00019,2.87048]
[1585540108194,137.65,5983.71,62.2,-0.19321,0.00019,2.87049]
[1585540114194,137.64,5983.73,62.2,-0.19319,0.00019,2.87028]
[1585540120193,137.67,5983.99,62.2,-0.19318,0.00019,2.87026]
[1585540130938,137.61,5984.0,62.2,-0.1931,0.00019,2.86959]
[1585540136978,137.66,5983.47,62.2,-0.19326,0.00019,2.8708]
[1585540144029,137.66,5983.56,62.2,-0.19325,0.00019,2.87069]
[1585540149029,137.66,5983.6,62.2,-0.19324,0.00019,2.87068]
[1585540156194,137.65,5983.57,62.2,-0.19324,0.00019,2.87062]
[1585540162194,137.67,5983.58,62.2,-0.19325,0.00019,2.87073]
[1585540168195,137.66,5983.53,62.2,-0.19325,0.00019,2.87071]
[1585540179272,137.66,5983.74,62.2,-0.19321,0.00019,2.87038]
[1585540186194,137.66,5983.55,62.2,-0.19325,0.00019,2.87057]
[1585540192195,137.66,5983.58,62.2,-0.19324,0.00019,2.87058]
[1585540198194,137.67,5983.71,62.2,-0.19323,0.00019,2.87053]
[1585540203450,137.67,5983.79,62.2,-0.19321,0.00019,2.87037]
[1585540208475,137.67,5984.13,62.2,-0.19314,0.00019,2.86991]
[1585540213507,137.73,5984.99,62.2,-0.19305,0.00019,2.86953]
[1585540218838,137.68,5985.7,62.2,-0.19287,0.00019,2.86816]
[1585540224586,137.69,5986.05,62.2,-0.19281,0.00019,2.8678]
[1585540229624,137.72,5986.55,62.2,-0.19275,0.00019,2.8675]
[1585540234656,137.72,5986.61,62.2,-0.19273,0.00019,2.86726]
[1585540239693,137.74,5986.92,62.2,-0.1927,0.00019,2.86713]
[1585540249765,137.73,5985.71,62.2,-0.19291,0.00019,2.86852]
[1585540255194,137.75,5986.48,62.2,-0.1928,0.00019,2.86782]
[1585540260842,137.76,5986.94,62.2,-0.19272,0.00019,2.86733]
[1585540278968,137.78,5987.18,62.2,-0.1927,0.00019,2.86726]
[1585540281243,137.79,5987.23,62.2,-0.1927,0.00019,2.86726]
[1585540282469,137.79,5987.27,62.2,-0.19269,0.00019,2.86724]
[1585540282498,137.79,5987.27,62.2,-0.19269,0.00019,2.86724]
[1585540282596,137.79,5987.27,62.2,-0.19269,0.00019,2.86724]
[1585540293065,137.73,5991.37,62.2,-0.19184,0.00019,2.86137]
[1585540299049,137.74,5992.68,62.2,-0.1916,0.00019,2.85983]
[1585540305144,137.68,5992.57,62.2,-0.19156,0.00019,2.85933]
[1585540310180,137.67,5992.64,62.2,-0.19153,0.00019,2.8591]
[1585540315194,137.65,5992.67,62.2,-0.1915,0.00019,2.85883]
[1585540327194,137.63,5992.79,62.2,-0.19145,0.00019,2.85844]
[1585540332337,137.6,5992.81,62.2,-0.19141,0.00019,2.85808]
[1585540339194,137.6,5992.84,62.2,-0.19139,0.00019,2.85799]
[1585540350909,137.56,5992.83,62.2,-0.19136,0.00019,2.85762]
[1585540361390,137.53,5990.97,62.2,-0.19166,0.00019,2.85945]
[1585540372194,137.5,5991.5,62.2,-0.19153,0.00019,2.85846]
[1585540378194,137.49,5991.6,62.2,-0.19149,0.00019,2.85815]
[1585540384194,137.48,5991.74,62.2,-0.19145,0.00019,2.85783]
[1585540389355,137.47,5991.74,62.2,-0.19144,0.00019,2.85778]
[1585540395776,137.45,5992.03,62.2,-0.19136,0.00019,2.85722]
[1585540396626,137.45,5992.03,62.2,-0.19136,0.00019,2.85722]
[1585540401818,137.44,5991.99,62.2,-0.19135,0.00019,2.85709]
[1585540406854,137.44,5992.36,62.2,-0.19128,0.00019,2.85663]
[1585540411888,137.44,5992.73,62.2,-0.1912,0.00019,2.85599]
[1585540422965,137.42,5992.82,62.2,-0.19117,0.00019,2.85573]
[1585540428004,137.43,5993.22,62.2,-0.1911,0.00019,2.85532]
[1585540435194,137.43,5993.15,62.2,-0.19111,0.00019,2.85534]
[1585540447134,137.42,5992.8,62.2,-0.19117,0.00019,2.85574]
[1585540452167,137.41,5992.68,62.2,-0.19118,0.00019,2.8558]
[1585540458211,137.42,5992.99,62.2,-0.19113,0.00019,2.85545]
[1585540461166,137.42,5993.02,62.2,-0.19112,0.00019,2.85542]
[1585540468572,137.44,5995.53,62.2,-0.19068,0.00019,2.85252]
[1585540477193,137.43,5996.0,62.2,-0.19057,0.00019,2.85167]
[1585540482381,137.44,5996.02,62.2,-0.19058,0.00019,2.85179]
[1585540482912,137.44,5996.02,62.2,-0.19058,0.00019,2.85179]
[1585540488421,137.45,5995.55,62.2,-0.19068,0.00019,2.85246]
[1585540488683,137.45,5995.55,62.2,-0.19068,0.00019,2.85246]
[1585540494466,137.46,5996.07,62.2,-0.1906,0.00019,2.85194]
[1585540499496,137.47,5996.23,62.2,-0.19058,0.00019,2.85182]
[1585540504571,137.48,5996.28,62.2,-0.19058,0.00019,2.85187]
[1585540510194,137.48,5996.37,62.2,-0.19057,0.00019,2.85179]
[1585540521150,137.5,5996.73,62.2,-0.19053,0.00019,2.85161]
[1585540533771,137.53,5997.75,62.2,-0.19036,0.00019,2.85051]
[1585540534365,137.53,5997.75,62.2,-0.19036,0.00019,2.85051]
[1585540539813,137.54,5998.38,62.2,-0.19026,0.00019,2.84985]
[1585540545853,137.57,5998.6,62.2,-0.19025,0.00019,2.84985]
[1585540550891,137.57,5998.51,62.2,-0.19027,0.00019,2.85]
[1585540557943,137.59,5998.84,62.2,-0.19023,0.00019,2.84983]
[1585540570022,137.62,5999.04,62.2,-0.19023,0.00019,2.84989]
[1585540576070,137.64,5999.18,62.2,-0.19023,0.00019,2.84993]
[1585540581101,137.65,5999.19,62.2,-0.19024,0.00019,2.85003]
[1585540591172,137.68,5999.33,62.2,-0.19024,0.00019,2.85006]
[1585540596203,137.68,5999.39,62.2,-0.19024,0.00019,2.85002]
[1585540602248,137.69,5999.6,62.2,-0.19021,0.00019,2.8499]
[1585540607285,137.7,5999.8,62.2,-0.19019,0.00019,2.84975]
[1585540617353,137.73,5999.74,62.2,-0.19023,0.00019,2.85013]
[1585540629451,137.74,5999.98,62.2,-0.1902,0.00019,2.85001]
[1585540643534,137.77,5999.86,62.2,-0.19026,0.00019,2.85046]
[1585540651194,137.78,5999.89,62.2,-0.19027,0.00019,2.85048]
[1585540654505,137.79,6000.0,62.2,-0.19026,0.00019,2.85045]
[1585540666717,137.8,5999.93,62.2,-0.19027,0.00019,2.85054]
[1585540678194,137.8,5999.57,62.2,-0.19035,0.00019,2.85103]
[1585540678447,137.8,5999.57,62.2,-0.19035,0.00019,2.85103]
[1585540683817,137.81,5998.65,62.2,-0.19054,0.00019,2.85234]
[1585540690193,137.82,5998.03,62.2,-0.19066,0.00019,2.8532]
[1585540695900,137.82,5998.45,62.2,-0.19059,0.00019,2.85272]
[1585540701939,137.82,5998.44,62.2,-0.19058,0.00019,2.85266]
[1585540707984,137.82,5998.44,62.2,-0.19058,0.00019,2.85266]
[1585540718051,137.83,5998.89,62.2,-0.1905,0.00019,2.85205]
[1585540723194,137.82,5998.79,62.2,-0.19051,0.00019,2.85211]
[1585540729130,137.82,5999.39,62.2,-0.1904,0.00019,2.85139]
[1585540734378,137.83,5999.44,62.2,-0.1904,0.00019,2.85138]
[1585540741194,137.83,5999.5,62.2,-0.1904,0.00019,2.85139]
[1585540746255,137.84,5999.38,62.2,-0.19042,0.00019,2.85156]
[1585540751284,137.84,5999.32,62.2,-0.19044,0.00019,2.85167]
[1585540756323,137.84,5999.28,62.2,-0.19045,0.00019,2.85174]
[1585540768194,137.84,5998.88,62.2,-0.19053,0.00019,2.85228]
[1585540768686,137.84,5998.88,62.2,-0.19053,0.00019,2.85228]
[1585540774450,137.89,6000.06,62.2,-0.19035,0.00019,2.85114]
[1585540779123,137.85,6000.57,62.2,-0.19021,0.00019,2.8501]
[1585540784749,137.87,6001.37,62.2,-0.19009,0.00019,2.84936]
[1585540787558,137.87,6001.41,62.2,-0.19007,0.00019,2.84922]
[1585540794587,137.89,6002.06,62.2,-0.18999,0.00019,2.84872]
[1585540795845,137.89,6002.15,62.2,-0.18997,0.00019,2.84858]
[1585540801635,137.95,6005.37,62.2,-0.18943,0.00019,2.84518]
[1585540804426,137.94,6005.76,62.2,-0.18935,0.00019,2.84462]
[1585540810209,137.95,6006.54,62.2,-0.18921,0.00019,2.84372]
[1585540816194,137.98,6006.39,62.2,-0.18929,0.00019,2.84433]
[1585540821774,138.0,6006.42,62.2,-0.1893,0.00019,2.84446]
[1585540827816,138.02,6006.47,62.2,-0.18933,0.00019,2.84473]
[1585540837886,138.13,6008.42,62.2,-0.18909,0.00019,2.84334]
[1585540840010,138.18,6010.09,62.2,-0.18884,0.00019,2.84184]
[1585540850978,138.15,6010.86,62.2,-0.18867,0.00019,2.84059]
[1585540859014,138.22,6011.7,62.2,-0.18859,0.00019,2.8403]
[1585540864073,138.13,6009.39,62.2,-0.18891,0.00019,2.84219]
[1585540866020,138.2,6008.9,62.2,-0.18909,0.00019,2.84362]
[1585540871122,138.26,6007.63,62.2,-0.1894,0.00019,2.84583]
[1585540876194,138.28,6007.86,62.2,-0.18938,0.00019,2.84581]
[1585540888194,138.3,6007.37,62.2,-0.1895,0.00019,2.8467]
[1585540894194,138.33,6007.73,62.2,-0.18946,0.00019,2.84636]
[1585540894663,138.33,6007.73,62.2,-0.18946,0.00019,2.84636]
[1585540900323,138.34,6008.12,62.2,-0.1894,0.00019,2.84602]
[1585540902567,138.33,6008.05,62.2,-0.18941,0.00019,2.84602]
[1585540908247,138.38,6007.31,62.2,-0.1896,0.00019,2.84752]
[1585540913413,138.36,6008.42,62.2,-0.18937,0.00019,2.84591]
[1585540919454,138.38,6009.13,62.2,-0.18926,0.00019,2.84519]
[1585540924491,138.39,6009.19,62.2,-0.18927,0.00019,2.84531]
[1585540936194,138.42,6009.1,62.2,-0.18932,0.00019,2.84574]
[1585540942172,138.43,6009.1,62.2,-0.18933,0.00019,2.84584]
[1585540947650,138.43,6007.86,62.2,-0.18957,0.00019,2.84744]
[1585540953693,138.45,6007.95,62.2,-0.18957,0.00019,2.84742]
[1585540963765,138.46,6008.14,62.2,-0.18954,0.00019,2.84724]
[1585540969194,138.47,6007.26,62.2,-0.18972,0.00019,2.84844]
[1585540973032,138.46,6007.14,62.2,-0.18973,0.00019,2.84853]
[1585540983907,138.42,6005.33,62.2,-0.19001,0.00019,2.85024]
[1585540986244,138.41,6004.23,62.2,-0.19021,0.00019,2.85154]
[1585540991962,138.45,6003.19,62.2,-0.19046,0.00019,2.85335]
[1585540997002,138.45,6003.84,62.2,-0.19033,0.00019,2.85245]
[1585541008075,138.43,6004.06,62.2,-0.19026,0.00019,2.85194]
[1585541013113,138.42,6004.1,62.2,-0.19024,0.00019,2.85164]
[1585541019153,138.4,6003.96,62.2,-0.19024,0.00019,2.85164]
[1585541025194,138.4,6004.13,62.2,-0.19022,0.00019,2.85147]
[1585541031038,138.39,6004.18,62.2,-0.19019,0.00019,2.85127]
[1585541036271,138.38,6003.6,62.2,-0.19029,0.00019,2.8519]
[1585541041309,138.37,6003.62,62.2,-0.19027,0.00019,2.85173]
[1585541046341,138.38,6003.54,62.2,-0.19029,0.00019,2.85189]
[1585541054139,138.36,6002.86,62.2,-0.19039,0.00019,2.85251]
[1585541059434,138.35,6001.66,62.2,-0.19061,0.00019,2.85392]
[1585541064470,138.34,6001.5,62.2,-0.19062,0.00019,2.85397]
[1585541069504,138.33,6001.49,62.2,-0.19061,0.00019,2.85386]
[1585541074952,138.31,6001.49,62.2,-0.19059,0.00019,2.85358]
[1585541080581,138.3,6001.42,62.2,-0.19059,0.00019,2.8535]
[1585541081683,138.29,6001.38,62.2,-0.19059,0.00019,2.85349]
[1585541087552,138.28,5998.76,62.2,-0.19106,0.00019,2.85659]
[1585541097699,138.21,5994.62,62.2,-0.19175,0.00019,2.86093]
[1585541107768,138.13,5993.44,62.2,-0.19187,0.00019,2.86149]
[1585541112807,138.13,5993.99,62.2,-0.19177,0.00019,2.86081]
[1585541117140,138.1,5994.35,62.2,-0.19167,0.00019,2.86008]
[1585541125393,138.15,5999.44,62.2,-0.19077,0.00019,2.85422]
[1585541129045,138.05,5997.48,62.2,-0.19102,0.00019,2.85561]
[1585541134964,137.91,5993.72,62.2,-0.19154,0.00019,2.85848]
[1585541137396,138.01,5993.43,62.2,-0.19173,0.00019,2.86006]
[1585541143016,138.0,5992.32,62.2,-0.19192,0.00019,2.86128]
[1585541148049,137.95,5992.08,62.2,-0.19191,0.00019,2.86105]
[1585541158120,137.94,5992.75,62.2,-0.19176,0.00019,2.86003]
[1585541163155,137.9,5994.34,62.2,-0.19142,0.00019,2.85767]
[1585541168190,137.87,5994.22,62.2,-0.19139,0.00019,2.8574]
[1585541173193,137.85,5994.11,62.2,-0.19139,0.00019,2.85731]
[1585541174057,137.85,5994.11,62.2,-0.19139,0.00019,2.85731]
[1585541185194,137.79,5992.72,62.2,-0.19159,0.00019,2.85844]
[1585541191194,137.8,5993.07,62.2,-0.19153,0.00019,2.85798]
[1585541196388,137.76,5992.87,62.2,-0.19151,0.00019,2.85774]
[1585541206462,137.73,5992.7,62.2,-0.19151,0.00019,2.85766]
[1585541207571,137.73,5992.7,62.2,-0.19151,0.00019,2.85766]
[1585541213509,137.72,5994.3,62.2,-0.19119,0.00019,2.8555]
[1585541219221,137.71,5994.15,62.2,-0.1912,0.00019,2.85552]
[1585541225413,137.69,5994.49,62.2,-0.19112,0.00019,2.85496]
[1585541233194,137.68,5994.34,62.2,-0.19113,0.00019,2.85493]
[1585541239194,137.68,5994.33,62.2,-0.19114,0.00019,2.85504]
[1585541245194,137.67,5994.35,62.2,-0.19112,0.00019,2.85483]
[1585541255801,137.66,5994.21,62.2,-0.19112,0.00019,2.85473]
[1585541260835,137.6,5993.58,62.2,-0.19117,0.00019,2.85489]
[1585541265869,137.6,5991.74,62.2,-0.19152,0.00019,2.85723]
[1585541270906,137.61,5991.53,62.2,-0.19157,0.00019,2.85756]
[1585541277505,137.62,5991.69,62.2,-0.19155,0.00019,2.85744]
[1585541282987,137.6,5993.26,62.2,-0.19124,0.00019,2.85532]
[1585541287260,137.59,5993.57,62.2,-0.19116,0.00019,2.85476]
[1585541293058,137.61,5994.59,62.2,-0.19099,0.00019,2.85373]
[1585541298095,137.59,5994.91,62.2,-0.19091,0.00019,2.85314]
[1585541308194,137.6,5994.95,62.2,-0.19091,0.00019,2.85311]
[1585541314194,137.58,5994.91,62.2,-0.19089,0.00019,2.85288]
[1585541315729,137.59,5994.91,62.2,-0.1909,0.00019,2.85292]
[1585541327298,137.58,5993.27,62.2,-0.1912,0.00019,2.85488]
[1585541329961,137.58,5993.32,62.2,-0.19119,0.00019,2.85483]
[1585541335353,137.57,5993.29,62.2,-0.19118,0.00019,2.85473]
[1585541340389,137.56,5994.23,62.2,-0.19099,0.00019,2.85347]
[1585541345423,137.57,5994.83,62.2,-0.19089,0.00019,2.85282]
[1585541355493,137.55,5993.87,62.2,-0.19105,0.00019,2.85379]
[1585541360528,137.58,5993.86,62.2,-0.19109,0.00019,2.85419]
[1585541367575,137.56,5993.48,62.2,-0.19113,0.00019,2.85438]
[1585541380194,137.55,5993.36,62.2,-0.19114,0.00019,2.85429]
[1585541385707,137.55,5993.38,62.2,-0.19113,0.00019,2.85423]
[1585541396782,137.54,5994.17,62.2,-0.19098,0.00019,2.8532]
[1585541401815,137.55,5994.22,62.2,-0.19097,0.00019,2.85318]
[1585541407193,137.55,5994.3,62.2,-0.19096,0.00019,2.85313]
[1585541412894,137.55,5994.53,62.2,-0.19092,0.00019,2.8528]
[1585541422964,137.6,5997.23,62.2,-0.19048,0.00019,2.85006]
[1585541423096,137.6,5997.23,62.2,-0.19048,0.00019,2.85006]
[1585541429004,137.57,6000.46,62.2,-0.18983,0.00019,2.84564]
[1585541434039,137.56,6001.1,62.2,-0.18969,0.00019,2.84452]
[1585541446194,137.65,6000.25,62.2,-0.18996,0.00019,2.84664]
[1585541448542,137.65,6000.26,62.2,-0.18997,0.00019,2.84671]
[1585541454280,137.63,5997.49,62.2,-0.19046,0.00019,2.84994]
[1585541461250,137.7,6001.74,62.2,-0.18974,0.00019,2.84537]
[1585541467272,137.72,6002.81,62.2,-0.18957,0.00019,2.84425]
[1585541473195,137.75,6003.07,62.2,-0.18956,0.00019,2.84426]
[1585541478349,137.77,6003.44,62.2,-0.18952,0.00019,2.84408]
[1585541485194,137.8,6003.73,62.2,-0.1895,0.00019,2.84404]
[1585541491194,137.84,6003.67,62.2,-0.18955,0.00019,2.84439]
[1585541496476,137.94,6004.19,62.2,-0.18958,0.00019,2.8449]
[1585541501758,137.94,6007.83,62.2,-0.1889,0.00019,2.8404]
[1585541507549,137.92,6007.41,62.2,-0.18895,0.00019,2.84062]
[1585541517621,138.0,6007.26,62.2,-0.18908,0.00019,2.84179]
[1585541524194,138.02,6007.21,62.2,-0.18912,0.00019,2.8421]
[1585541529705,138.06,6007.11,62.2,-0.18918,0.00019,2.84261]
[1585541534741,138.08,6007.07,62.2,-0.18922,0.00019,2.84295]
[1585541540929,138.11,6006.67,62.2,-0.18933,0.00019,2.84377]
[1585541552864,138.14,6005.27,62.2,-0.18963,0.00019,2.84579]
[1585541558909,138.19,6006.18,62.2,-0.18952,0.00019,2.8452]
[1585541565962,138.18,6006.6,62.2,-0.18943,0.00019,2.84456]
[1585541572194,138.22,6008.1,62.2,-0.18919,0.00019,2.84312]
[1585541578039,138.22,6007.94,62.2,-0.18923,0.00019,2.8434]
[1585541583079,138.17,6006.79,62.2,-0.18938,0.00019,2.84426]
[1585541589648,138.26,6006.87,62.2,-0.18948,0.00019,2.84517]
[1585541596194,138.3,6008.21,62.2,-0.18927,0.00019,2.84389]
[1585541601204,138.3,6008.19,62.2,-0.18929,0.00019,2.84402]
[1585541606239,138.32,6008.05,62.2,-0.18933,0.00019,2.84434]
[1585541616309,138.36,6008.79,62.2,-0.18924,0.00019,2.8438]
[1585541623194,138.38,6009.22,62.2,-0.18918,0.00019,2.84346]
[1585541629194,138.39,6009.39,62.2,-0.18916,0.00019,2.84335]
[1585541634439,138.41,6009.39,62.2,-0.18919,0.00019,2.84357]
[1585541641194,138.43,6009.42,62.2,-0.18921,0.00019,2.8438]
[1585541646519,138.45,6009.99,62.2,-0.18912,0.00019,2.84327]
[1585541651554,138.46,6010.02,62.2,-0.18914,0.00019,2.84341]
[1585541656593,138.42,6009.1,62.2,-0.18926,0.00019,2.84412]
[1585541668194,138.51,6009.51,62.2,-0.18929,0.00019,2.84459]
[1585541673710,138.52,6009.66,62.2,-0.18927,0.00019,2.84435]
[1585541678744,138.53,6009.85,62.2,-0.18925,0.00019,2.84427]
[1585541684787,138.54,6010.46,62.2,-0.18915,0.00019,2.84367]
[1585541695194,138.56,6010.35,62.2,-0.1892,0.00019,2.84403]
[1585541701194,138.58,6010.36,62.2,-0.18922,0.00019,2.84426]
[1585541705359,138.6,6010.51,62.2,-0.18922,0.00019,2.84431]
[1585541716194,138.67,6013.32,62.2,-0.18878,0.00019,2.84154]
[1585541722194,138.65,6013.39,62.2,-0.18874,0.00019,2.84125]
[1585541728194,138.67,6013.4,62.2,-0.18877,0.00019,2.8415]
[1585541734194,138.69,6013.4,62.2,-0.18879,0.00019,2.8416]
[1585541740174,138.73,6014.03,62.2,-0.18872,0.00019,2.84129]
[1585541741810,138.74,6014.25,62.2,-0.18868,0.00019,2.84103]
[1585541749096,138.75,6012.73,62.2,-0.18898,0.00019,2.84302]
[1585541755194,138.75,6011.52,62.2,-0.18921,0.00019,2.84459]
[1585541761194,138.79,6012.16,62.2,-0.18913,0.00019,2.8442]
[1585541766360,138.78,6012.14,62.2,-0.18912,0.00019,2.84412]
[1585541772396,138.78,6012.13,62.2,-0.18914,0.00019,2.84423]
[1585541777434,138.79,6012.22,62.2,-0.18913,0.00019,2.84421]
[1585541788194,138.81,6012.08,62.2,-0.18917,0.00019,2.84453]
[1585541794194,138.81,6012.06,62.2,-0.18918,0.00019,2.84451]
[1585541799586,138.82,6011.98,62.2,-0.1892,0.00019,2.84462]
[1585541802700,138.83,6011.93,62.2,-0.18922,0.00019,2.84482]
[1585541813682,138.85,6013.43,62.2,-0.18897,0.00019,2.84318]
[1585541819728,138.86,6013.11,62.2,-0.18904,0.00019,2.84371]
[1585541820203,138.86,6013.11,62.2,-0.18904,0.00019,2.84371]
[1585541826785,138.87,6013.85,62.2,-0.18892,0.00019,2.84294]
[1585541837859,138.9,6013.88,62.2,-0.18895,0.00019,2.8432]
[1585541843900,138.9,6013.98,62.2,-0.18894,0.00019,2.84317]
[1585541848934,138.92,6013.94,62.2,-0.18896,0.00019,2.84337]
[1585541860016,138.93,6013.92,62.2,-0.18898,0.00019,2.84344]
[1585541865047,138.94,6013.95,62.2,-0.18898,0.00019,2.8435]
[1585541871088,138.95,6014.32,62.2,-0.18893,0.00019,2.84313]
[1585541886197,138.94,6009.19,62.2,-0.18986,0.00019,2.84938]
[1585541893194,138.93,6009.29,62.2,-0.18983,0.00019,2.84914]
[1585541898279,138.92,6009.21,62.2,-0.18984,0.00019,2.84916]
[1585541904027,138.91,6009.33,62.2,-0.18981,0.00019,2.84892]
[1585541911393,138.96,6013.52,62.2,-0.18908,0.00019,2.84407]
[1585541919425,138.93,6014.31,62.2,-0.18889,0.00019,2.84273]
[1585541924466,138.97,6014.82,62.2,-0.18886,0.00019,2.84263]
[1585541934534,138.95,6014.2,62.2,-0.18894,0.00019,2.84316]
[1585541939570,138.96,6013.96,62.2,-0.189,0.00019,2.8436]
[1585541942931,138.96,6013.95,62.2,-0.189,0.00019,2.8436]
[1585541949461,138.97,6014.49,62.2,-0.18891,0.00019,2.84302]
[1585541955679,138.98,6013.97,62.2,-0.18903,0.00019,2.84382]
[1585541960711,138.99,6014.07,62.2,-0.18901,0.00019,2.84373]
[1585541965747,139.0,6014.19,62.2,-0.189,0.00019,2.84371]
[1585541970792,139.0,6014.24,62.2,-0.189,0.00019,2.8437]
[1585541980855,139.02,6014.24,62.2,-0.18902,0.00019,2.84378]
[1585541985889,139.01,6014.34,62.2,-0.18899,0.00019,2.84357]
[1585541990925,139.02,6014.2,62.2,-0.18902,0.00019,2.84378]
[1585541995959,139.02,6014.02,62.2,-0.18905,0.00019,2.84399]
[1585541999554,139.03,6014.01,62.2,-0.18907,0.00019,2.84417]
[1585542006595,138.93,6014.4,62.2,-0.18888,0.00019,2.84258]
[1585542012072,138.8,6014.54,62.2,-0.18869,0.00019,2.84091]
[1585542018115,138.69,6014.59,62.2,-0.18854,0.00019,2.8395]
[1585542022215,138.6,6014.21,62.2,-0.1885,0.00019,2.83896]
[1585542022219,138.6,6014.21,62.2,-0.1885,0.00019,2.83896]
[1585542029676,138.58,6013.89,62.2,-0.18854,0.00019,2.83915]
[1585542035235,138.55,6013.89,62.2,-0.18849,0.00019,2.83865]
[1585542046194,138.49,6012.63,62.2,-0.18865,0.00019,2.83953]
[1585542051344,138.51,6013.32,62.2,-0.18854,0.00019,2.83883]
[1585542056380,138.45,6014.27,62.2,-0.18829,0.00019,2.83695]
[1585542061413,138.43,6014.34,62.2,-0.18825,0.00019,2.83663]
[1585542066449,138.4,6014.09,62.2,-0.18827,0.00019,2.83664]
[1585542071485,138.39,6013.72,62.2,-0.18832,0.00019,2.83698]
[1585542079194,138.37,6013.75,62.2,-0.18829,0.00019,2.8367]
[1585542084578,138.35,6013.69,62.2,-0.18828,0.00019,2.83655]
[1585542089610,138.34,6013.67,62.2,-0.18826,0.00019,2.83642]
[1585542094645,138.32,6013.55,62.2,-0.18826,0.00019,2.83626]
[1585542099681,138.31,6013.12,62.2,-0.18832,0.00019,2.83662]
[1585542106754,138.3,6013.14,62.2,-0.18831,0.00019,2.8365]
[1585542113812,138.27,6013.02,62.2,-0.18829,0.00019,2.83629]
[1585542124871,138.23,6013.04,62.2,-0.18824,0.00019,2.83584]
[1585542130901,138.23,6012.87,62.2,-0.18827,0.00019,2.83605]
[1585542135934,138.22,6012.91,62.2,-0.18826,0.00019,2.8359]
[1585542140966,138.23,6013.41,62.2,-0.18818,0.00019,2.83541]
[1585542147034,138.21,6013.14,62.2,-0.1882,0.00019,2.83545]
[1585542157083,138.18,6014.21,62.2,-0.18795,0.00019,2.8336]
[1585542162116,138.17,6014.0,62.2,-0.18799,0.00019,2.83382]
[1585542172186,138.16,6013.71,62.2,-0.18803,0.00019,2.83406]
[1585542177222,138.15,6013.62,62.2,-0.18803,0.00019,2.83408]
[1585542182258,138.15,6013.86,62.2,-0.18798,0.00019,2.83374]
[1585542187288,138.14,6014.09,62.2,-0.18793,0.00019,2.83336]
[1585542192325,138.15,6014.26,62.2,-0.1879,0.00019,2.83317]
[1585542199193,138.13,6014.03,62.2,-0.18793,0.00019,2.83334]
[1585542205194,138.13,6014.08,62.2,-0.18792,0.00019,2.8332]
[1585542211194,138.15,6014.32,62.2,-0.1879,0.00019,2.83307]
[1585542215809,138.23,6015.62,62.2,-0.18775,0.00019,2.83231]
[1585542221407,138.18,6022.76,62.2,-0.18636,0.00018,2.82268]
[1585542227427,138.17,6032.31,62.2,-0.1846,0.00018,2.81051]
[1585542232608,138.22,6030.3,62.2,-0.18504,0.00018,2.81373]
[1585542233150,138.22,6030.3,62.2,-0.18504,0.00018,2.81373]
[1585542238653,138.33,6029.87,62.2,-0.18525,0.00018,2.81552]
[1585542239869,138.33,6029.87,62.2,-0.18525,0.00018,2.81552]
[1585542247762,138.39,6030.8,62.2,-0.18516,0.00018,2.81515]
[1585542254764,138.47,6030.09,62.2,-0.18539,0.00018,2.81694]
[1585542256164,138.47,6030.09,62.2,-0.18539,0.00018,2.81694]
[1585542261812,138.53,6030.31,62.2,-0.18542,0.00018,2.81737]
[1585542272891,138.62,6030.29,62.2,-0.18554,0.00018,2.81838]
[1585542277921,138.68,6031.7,62.2,-0.18535,0.00018,2.81726]
[1585542277996,138.68,6031.7,62.2,-0.18535,0.00018,2.81726]
[1585542289000,138.82,6036.11,62.2,-0.18472,0.00018,2.81335]
[1585542292215,138.77,6036.6,62.2,-0.18457,0.00018,2.81214]
[1585542298048,138.81,6034.93,62.2,-0.18493,0.00018,2.8148]
[1585542303099,138.86,6034.05,62.2,-0.18515,0.00018,2.81641]
[1585542307728,138.91,6034.18,62.2,-0.18519,0.00018,2.81686]
[1585542310538,138.98,6035.03,63.2,-0.18512,0.00018,2.81665]
[1585542310542,138.98,6035.03,63.2,-0.18512,0.00018,2.81665]
[1585542312483,138.94,6035.53,63.2,-0.18498,0.00018,2.81553]
[1585542312501,138.94,6035.53,63.2,-0.18498,0.00018,2.81553]
[1585542312527,138.94,6035.53,63.2,-0.18498,0.00018,2.81553]
[1585542315281,138.9,6036.52,63.2,-0.18475,0.00018,2.81383]
[1585542315506,138.9,6036.52,63.2,-0.18475,0.00018,2.81383]
[1585542321228,138.78,6036.95,63.2,-0.18452,0.00018,2.81186]
[1585542324400,138.7,6036.34,63.2,-0.18453,0.00018,2.81163]
[1585542324545,138.7,6036.34,63.2,-0.18453,0.00018,2.81163]
[1585542331194,138.6,6033.55,63.2,-0.18491,0.00018,2.81388]
[1585542339450,138.56,6032.46,63.2,-0.18506,0.00018,2.81479]
[1585542346399,138.47,6032.77,63.2,-0.18489,0.00018,2.81327]
[1585542351438,138.42,6032.54,63.2,-0.18487,0.00018,2.81303]
[1585542356474,138.36,6032.59,63.2,-0.18479,0.00018,2.81224]
[1585542358239,138.35,6032.63,63.2,-0.18476,0.00018,2.81198]
[1585542358626,138.35,6032.63,63.2,-0.18476,0.00018,2.81198]
[1585542368120,138.27,6034.94,63.2,-0.18424,0.00018,2.80816]
[1585542368409,138.27,6034.94,63.2,-0.18424,0.00018,2.80816]
[1585542376449,138.19,6032.87,63.2,-0.18451,0.00018,2.8098]
[1585542376815,138.18,6032.82,63.2,-0.18451,0.00018,2.80972]
[1585542382121,138.13,6034.28,63.2,-0.18419,0.00018,2.80736]
[1585542382574,138.18,6034.72,63.2,-0.18416,0.00018,2.80731]
[1585542390975,138.08,6033.23,63.2,-0.1843,0.00018,2.80797]
[1585542391208,138.08,6033.23,63.2,-0.1843,0.00018,2.80788]
[1585542396754,138.05,6034.46,63.2,-0.18404,0.00018,2.80596]
[1585542399502,138.05,6035.25,63.2,-0.1839,0.00018,2.80495]
[1585542399851,138.09,6036.02,63.2,-0.1838,0.00018,2.80444]
[1585542405816,138.03,6037.87,63.2,-0.18339,0.00018,2.80138]
[1585542408362,138.01,6038.45,63.2,-0.18326,0.00018,2.80036]
[1585542408772,138.01,6038.45,63.2,-0.18326,0.00018,2.80036]
[1585542414880,138.02,6038.93,63.2,-0.18319,0.00018,2.79991]
[1585542417739,137.99,6039.1,63.2,-0.18312,0.00018,2.79937]
[1585542418158,137.99,6039.11,63.2,-0.18311,0.00018,2.79928]
[1585542423093,137.99,6039.7,63.2,-0.183,0.00018,2.79853]
[1585542423414,137.99,6039.7,63.2,-0.183,0.00018,2.79853]
[1585542431820,137.96,6039.36,63.2,-0.18304,0.00018,2.79866]
[1585542432169,137.97,6039.38,63.2,-0.18304,0.00018,2.79872]
[1585542438038,137.91,6036.71,63.2,-0.18345,0.00018,2.80141]
[1585542438798,137.91,6036.71,63.2,-0.18345,0.00018,2.80141]
[1585542438989,137.91,6036.71,63.2,-0.18345,0.00018,2.80141]
[1585542444079,137.96,6037.49,63.2,-0.18337,0.00018,2.80103]
[1585542449115,137.93,6037.29,63.2,-0.18337,0.00018,2.80086]
[1585542454149,137.92,6036.74,63.2,-0.18345,0.00018,2.80136]
[1585542459188,137.9,6036.39,63.2,-0.1835,0.00018,2.80159]
[1585542464221,137.88,6036.37,63.2,-0.18348,0.00018,2.80138]
[1585542474294,137.86,6036.03,63.2,-0.1835,0.00018,2.80147]
[1585542479328,137.84,6035.62,63.2,-0.18356,0.00018,2.80185]
[1585542484365,137.85,6036.19,63.2,-0.18347,0.00018,2.80125]
[1585542495440,137.8,6035.62,63.2,-0.18351,0.00018,2.80138]
[1585542500477,137.79,6035.33,63.2,-0.18354,0.00018,2.80154]
[1585542506518,137.78,6035.12,63.2,-0.18357,0.00018,2.80166]
[1585542509483,137.79,6035.38,63.2,-0.18353,0.00018,2.80147]
[1585542509673,137.74,6035.07,63.2,-0.18354,0.00018,2.80136]
[1585542515648,137.7,6034.1,63.2,-0.18365,0.00018,2.80187]
[1585542518028,137.74,6033.94,63.2,-0.18374,0.00018,2.80266]
[1585542518127,137.74,6033.94,63.2,-0.18374,0.00018,2.80266]
[1585542523635,137.77,6033.92,63.2,-0.18377,0.00018,2.80296]
[1585542528672,137.71,6034.9,63.2,-0.18352,0.00018,2.80107]
[1585542532741,137.69,6034.95,63.2,-0.18349,0.00018,2.80076]
[1585542533076,137.69,6034.95,63.2,-0.18349,0.00018,2.80076]
[1585542538741,137.68,6033.71,63.2,-0.1837,0.00018,2.80221]
[1585542541059,137.68,6033.59,63.2,-0.18371,0.00018,2.80227]
[1585542541175,137.68,6033.59,63.2,-0.18371,0.00018,2.80227]
[1585542546796,137.69,6034.31,63.2,-0.1836,0.00018,2.80148]
[1585542551835,137.66,6034.24,63.2,-0.18358,0.00018,2.80127]
[1585542556870,137.66,6034.59,63.2,-0.18351,0.00018,2.80083]
[1585542559685,137.63,6034.36,63.2,-0.18351,0.00018,2.80072]
[1585542560163,137.64,6034.35,63.2,-0.18353,0.00018,2.8009]
[1585542570966,137.59,6029.83,63.2,-0.1843,0.00018,2.80605]
[1585542576001,137.56,6029.46,63.2,-0.18432,0.00018,2.80599]
[1585542581036,137.55,6029.25,63.2,-0.18435,0.00018,2.8062]
[1585542582359,137.51,6028.67,63.2,-0.18439,0.00018,2.80635]
[1585542582546,137.51,6028.67,63.2,-0.18439,0.00018,2.80635]
[1585542588087,137.51,6026.33,63.2,-0.18483,0.00018,2.80942]
[1585542589552,137.37,6024.49,63.2,-0.18499,0.00018,2.81003]
[1585542589761,137.37,6024.49,63.2,-0.18499,0.00018,2.81003]
[1585542600168,137.45,6024.02,63.2,-0.18519,0.00018,2.81166]
[1585542600972,137.45,6024.02,63.2,-0.18519,0.00018,2.81166]
[1585542601166,137.45,6024.02,63.2,-0.18519,0.00018,2.81166]
[1585542610204,137.35,6023.59,63.2,-0.18512,0.00018,2.81089]
[1585542610352,137.35,6023.59,63.2,-0.18512,0.00018,2.81089]
[1585542615369,137.3,6022.59,63.2,-0.18525,0.00018,2.81159]
[1585542619331,137.29,6022.53,63.2,-0.18525,0.00018,2.81155]
[1585542625345,137.24,6022.61,63.2,-0.18517,0.00018,2.81089]
[1585542631195,137.22,6022.79,63.2,-0.18511,0.00018,2.81031]
[1585542636422,137.2,6023.71,63.2,-0.18492,0.00018,2.8089]
[1585542646492,137.13,6025.28,63.2,-0.18454,0.00018,2.80606]
[1585542651527,137.15,6025.41,63.2,-0.18453,0.00018,2.80608]
[1585542653028,137.12,6025.36,63.2,-0.1845,0.00018,2.80573]
[1585542653313,137.12,6025.36,63.2,-0.1845,0.00018,2.80573]
[1585542658575,137.06,6024.13,63.2,-0.18466,0.00018,2.80668]
[1585542665155,137.08,6023.87,63.2,-0.18473,0.00018,2.80718]
[1585542673682,137.04,6023.98,63.2,-0.18466,0.00018,2.80659]
[1585542679194,137.03,6023.94,63.2,-0.18465,0.00018,2.80645]
[1585542684761,137.02,6024.21,63.2,-0.18459,0.00018,2.80601]
[1585542699866,136.96,6024.24,63.2,-0.18451,0.00018,2.80519]
[1585542700982,136.96,6024.22,63.2,-0.18451,0.00018,2.80517]
[1585542701174,136.96,6024.22,63.2,-0.18451,0.00018,2.80517]
[1585542709956,136.89,6021.34,63.2,-0.18495,0.00019,2.808]
[1585542722018,136.89,6022.09,63.2,-0.1848,0.00019,2.80699]
[1585542727056,136.87,6022.21,63.2,-0.18476,0.00019,2.80662]
[1585542732090,136.86,6022.27,63.2,-0.18473,0.00019,2.80639]
[1585542739138,136.83,6022.22,63.2,-0.18471,0.00019,2.8062]
[1585542749212,136.81,6022.71,63.2,-0.18459,0.00019,2.80526]
[1585542754245,136.8,6022.76,63.2,-0.18457,0.00019,2.80496]
[1585542758587,136.8,6022.89,63.2,-0.18454,0.00019,2.80481]
[1585542758896,136.8,6022.89,63.2,-0.18454,0.00019,2.80481]
[1585542764315,136.79,6022.99,63.2,-0.1845,0.00019,2.80449]
[1585542771717,136.78,6023.76,63.2,-0.18435,0.00019,2.80339]
[1585542771966,136.78,6023.76,63.2,-0.18435,0.00019,2.80339]
[1585542778194,136.83,6026.55,63.2,-0.18391,0.00018,2.80047]
[1585542787464,136.79,6027.17,63.2,-0.18374,0.00018,2.79918]
[1585542787786,136.79,6027.17,63.2,-0.18374,0.00018,2.79918]
[1585542794524,136.8,6027.26,63.2,-0.18373,0.00018,2.79917]
[1585542799557,136.81,6027.27,63.2,-0.18374,0.00018,2.79924]
[1585542804594,136.79,6026.54,63.2,-0.18386,0.00018,2.80003]
[1585542810635,136.84,6026.94,63.2,-0.18384,0.00018,2.80005]
[1585542822720,136.83,6027.12,63.2,-0.18379,0.00018,2.79954]
[1585542828759,136.84,6027.16,63.2,-0.1838,0.00018,2.79963]
[1585542834804,136.86,6027.29,63.2,-0.1838,0.00018,2.7997]
[1585542834863,136.86,6027.29,63.2,-0.1838,0.00018,2.7997]
[1585542834961,136.86,6027.29,63.2,-0.1838,0.00018,2.7997]
[1585542847193,136.86,6027.37,63.2,-0.18378,0.00018,2.79962]
[1585542851197,136.86,6027.37,63.2,-0.18379,0.00018,2.79966]
[1585542851354,136.86,6027.37,63.2,-0.18379,0.00018,2.79966]
[1585542861994,136.88,6025.12,63.2,-0.18422,0.00018,2.80274]
[1585542872063,136.85,6025.36,63.2,-0.18414,0.00018,2.80195]
[1585542872388,136.85,6025.36,63.2,-0.18414,0.00018,2.80195]
[1585542872562,136.85,6025.36,63.2,-0.18414,0.00018,2.80195]
[1585542878105,136.85,6025.86,63.2,-0.18405,0.00018,2.80135]
[1585542880941,136.88,6026.16,63.2,-0.18402,0.00018,2.80122]
[1585542881002,136.88,6026.16,63.2,-0.18402,0.00018,2.80122]
[1585542898194,136.86,6026.0,63.2,-0.18403,0.00018,2.80121]
[1585542903280,136.86,6026.03,63.2,-0.18402,0.00018,2.80118]
[1585542904463,136.88,6026.29,63.2,-0.184,0.00018,2.80108]
[1585542904600,136.88,6026.29,63.2,-0.184,0.00018,2.80108]
[1585542916372,136.86,6024.89,63.2,-0.18424,0.00018,2.80266]
[1585542922194,136.85,6025.0,63.2,-0.1842,0.00018,2.80239]
[1585542927448,136.84,6025.21,63.2,-0.18416,0.00018,2.80205]
[1585542934194,136.84,6025.17,63.2,-0.18415,0.00018,2.80191]
[1585542936411,136.84,6025.17,63.2,-0.18415,0.00018,2.80191]
[1585542936416,136.84,6025.17,63.2,-0.18415,0.00018,2.80191]
[1585542936419,136.84,6025.17,63.2,-0.18415,0.00018,2.80191]
[1585542936536,136.83,6025.07,63.2,-0.18416,0.00018,2.80198]
[1585542943113,136.84,6024.92,63.2,-0.1842,0.00018,2.8022]
[1585542948596,136.84,6024.96,63.2,-0.1842,0.00018,2.80224]
[1585542951783,136.84,6025.01,63.2,-0.18418,0.00018,2.80208]
[1585542952153,136.84,6025.01,63.2,-0.18418,0.00018,2.80208]
[1585542959106,136.87,6029.35,63.2,-0.18343,0.00018,2.79696]
[1585542961321,136.85,6029.33,63.2,-0.1834,0.00018,2.79667]
[1585542961611,136.85,6029.33,63.2,-0.1834,0.00018,2.79667]
[1585542967193,136.89,6029.96,63.2,-0.18334,0.00018,2.79638]
[1585542967882,136.89,6029.96,63.2,-0.18334,0.00018,2.79638]
[1585542968061,136.89,6029.96,63.2,-0.18334,0.00018,2.79638]
[1585542973770,136.83,6030.01,63.2,-0.18325,0.00018,2.79561]
[1585542978805,136.92,6029.82,63.2,-0.1834,0.00018,2.79692]
[1585542983841,136.9,6029.8,63.2,-0.18338,0.00018,2.79672]
[1585542994194,136.95,6030.33,63.2,-0.18333,0.00018,2.79645]
[1585543000194,136.95,6030.34,63.2,-0.18334,0.00018,2.79652]
[1585543005998,136.97,6030.33,63.2,-0.18336,0.00018,2.79668]
[1585543013275,136.99,6031.15,63.2,-0.18324,0.00018,2.79589]
[1585543020096,136.97,6027.84,63.2,-0.18382,0.00018,2.79994]
[1585543026135,136.99,6027.24,63.2,-0.18395,0.00018,2.8009]
[1585543031169,137.01,6028.38,63.2,-0.18377,0.00018,2.79968]
[1585543039591,136.98,6029.22,63.2,-0.18359,0.00018,2.79835]
[1585543039838,136.98,6029.22,63.2,-0.18359,0.00018,2.79835]
[1585543046274,136.97,6026.59,63.2,-0.18405,0.00018,2.80155]
[1585543051313,137.01,6026.9,63.2,-0.18404,0.00018,2.80146]
[1585543056346,137.0,6027.1,63.2,-0.18399,0.00018,2.80109]
[1585543059830,136.99,6027.13,63.2,-0.18398,0.00018,2.801]
[1585543059985,136.99,6027.13,63.2,-0.18398,0.00018,2.801]
[1585543071452,136.97,6024.43,63.2,-0.18445,0.00018,2.80418]
[1585543075031,136.97,6024.56,63.2,-0.18443,0.00018,2.80404]
[1585543075257,136.97,6024.56,63.2,-0.18443,0.00018,2.80404]
[1585543091595,136.95,6025.35,63.2,-0.18424,0.00018,2.80269]
[1585543096630,136.96,6025.37,63.2,-0.18426,0.00018,2.80285]
[1585543101666,136.92,6024.77,63.2,-0.18431,0.00018,2.80308]
[1585543106697,136.92,6024.51,63.2,-0.18436,0.00018,2.80342]
[1585543116766,136.92,6024.8,63.2,-0.18431,0.00018,2.80296]
[1585543123194,136.91,6024.69,63.2,-0.18432,0.00018,2.80297]
[1585543129194,136.9,6024.63,63.2,-0.18431,0.00018,2.80289]
[1585543131073,136.9,6024.64,63.2,-0.18431,0.00018,2.80292]
[1585543131266,136.9,6024.64,63.2,-0.18431,0.00018,2.80292]
[1585543137913,136.91,6024.88,63.2,-0.18428,0.00018,2.80273]
[1585543140430,136.94,6025.77,63.2,-0.18415,0.00018,2.80195]
[1585543140567,136.94,6025.77,63.2,-0.18415,0.00018,2.80195]
[1585543149004,136.89,6026.16,63.2,-0.18401,0.00018,2.80079]
[1585543162086,136.91,6027.51,63.2,-0.1838,0.00018,2.7994]
[1585543167118,136.9,6027.51,63.2,-0.18379,0.00018,2.79926]
[1585543173160,136.9,6026.39,63.2,-0.18398,0.00018,2.80054]
[1585543191288,136.91,6027.11,63.2,-0.18386,0.00018,2.79968]
[1585543197333,136.91,6027.15,63.2,-0.18385,0.00018,2.79966]
[1585543202365,136.91,6027.33,63.2,-0.18383,0.00018,2.79948]
[1585543208509,136.91,6027.2,63.2,-0.18384,0.00018,2.79958]
[1585543208721,136.91,6027.2,63.2,-0.18384,0.00018,2.79958]
[1585543214452,136.93,6027.35,63.2,-0.18384,0.00018,2.79963]
[1585543221499,136.93,6027.49,63.2,-0.18381,0.00018,2.79944]
[1585543224643,136.92,6026.82,63.2,-0.18394,0.00018,2.80028]
[1585543224958,136.92,6026.82,63.2,-0.18394,0.00018,2.80028]
[1585543235595,136.92,6026.15,63.2,-0.18405,0.00018,2.80095]
[1585543245664,136.89,6026.09,63.2,-0.18402,0.00018,2.80067]
[1585543252194,136.94,6026.78,63.2,-0.18396,0.00018,2.8004]
[1585543259822,136.93,6026.71,63.2,-0.18395,0.00018,2.80028]
[1585543267194,136.92,6026.61,63.2,-0.18397,0.00018,2.8004]
[1585543273194,136.92,6026.53,63.2,-0.18398,0.00018,2.80049]
[1585543278988,136.93,6026.62,63.2,-0.18398,0.00018,2.8005]
[1585543282960,136.93,6026.58,63.2,-0.18398,0.00018,2.80048]
[1585543283169,136.93,6026.58,63.2,-0.18398,0.00018,2.80048]
[1585543287153,136.92,6023.53,63.2,-0.18453,0.00018,2.80427]
[1585543292996,136.9,6021.94,63.2,-0.1848,0.00019,2.806]
[1585543294079,136.91,6022.01,63.2,-0.18479,0.00019,2.80599]
[1585543294082,136.91,6022.01,63.2,-0.18479,0.00019,2.80599]
[1585543294093,136.91,6022.01,63.2,-0.18479,0.00019,2.80599]
[1585543300044,136.88,6022.64,63.2,-0.18464,0.00019,2.80482]
[1585543305387,136.89,6022.73,63.2,-0.18463,0.00019,2.8048]
[1585543310055,136.87,6022.76,63.2,-0.18461,0.00019,2.80456]
[1585543316156,136.85,6022.62,63.2,-0.18461,0.00019,2.80452]
[1585543318916,136.86,6022.73,63.2,-0.1846,0.00019,2.80445]
[1585543326229,136.83,6022.52,63.2,-0.1846,0.00019,2.8044]
[1585543334673,136.83,6022.45,63.2,-0.18461,0.00019,2.80444]
[1585543334846,136.83,6022.45,63.2,-0.18461,0.00019,2.80444]
[1585543342194,136.8,6022.49,63.2,-0.18457,0.00019,2.8041]
[1585543347187,136.8,6022.41,63.2,-0.18457,0.00019,2.80409]
[1585543347309,136.8,6022.41,63.2,-0.18457,0.00019,2.80409]
[1585543355445,136.79,6021.34,63.2,-0.18476,0.00019,2.80522]
[1585543362481,136.76,6021.74,63.2,-0.18465,0.00019,2.80442]
[1585543368519,136.76,6022.19,63.2,-0.18456,0.00019,2.80377]
[1585543375194,136.74,6021.89,63.2,-0.1846,0.00019,2.80398]
[1585543386648,136.71,6021.75,63.2,-0.18459,0.00019,2.80382]
[1585543390369,136.7,6020.82,63.2,-0.18474,0.00019,2.80482]
[1585543390755,136.71,6020.75,63.2,-0.18477,0.00019,2.80505]
[1585543397723,136.7,6020.31,63.2,-0.18484,0.00019,2.80552]
[1585543402759,136.71,6021.16,63.2,-0.18469,0.00019,2.80449]
[1585543417864,136.67,6021.22,63.2,-0.18462,0.00019,2.80378]
[1585543423194,136.66,6021.03,63.2,-0.18465,0.00019,2.804]
[1585543433978,136.65,6021.22,63.2,-0.1846,0.00019,2.80359]
[1585543439013,136.64,6020.97,63.2,-0.18463,0.00019,2.8038]
[1585543444047,136.64,6021.1,63.2,-0.18461,0.00019,2.8036]
[1585543449196,136.64,6021.04,63.2,-0.18462,0.00019,2.80371]
[1585543455125,136.62,6020.63,63.2,-0.18466,0.00019,2.80395]
[1585543460162,136.62,6020.56,63.2,-0.18468,0.00019,2.80403]
[1585543465197,136.61,6020.51,63.2,-0.18468,0.00019,2.80405]
[1585543470230,136.55,6019.18,63.2,-0.18484,0.00019,2.80494]
[1585543481306,136.58,6018.33,63.2,-0.18504,0.00019,2.80633]
[1585543487349,136.57,6018.44,63.2,-0.185,0.00019,2.806]
[1585543492383,136.54,6019.4,63.2,-0.18479,0.00019,2.80445]
[1585543497417,136.55,6019.17,63.2,-0.18484,0.00019,2.80484]
[1585543504194,136.54,6019.32,63.2,-0.1848,0.00019,2.80453]
[1585543510194,136.53,6019.02,63.2,-0.18484,0.00019,2.80477]
[1585543510278,136.53,6019.02,63.2,-0.18484,0.00019,2.80477]
[1585543515548,136.52,6019.16,63.2,-0.18481,0.00019,2.80453]
[1585543522194,136.53,6019.25,63.2,-0.1848,0.00019,2.80446]
[1585543534194,136.5,6019.08,63.2,-0.18479,0.00019,2.80424]
[1585543540193,136.49,6019.08,63.2,-0.18478,0.00019,2.80416]
[1585543545758,136.49,6019.08,63.2,-0.18478,0.00019,2.80409]
[1585543555826,136.48,6019.02,63.2,-0.18477,0.00019,2.80405]
[1585543561194,136.47,6019.36,63.2,-0.1847,0.00019,2.80348]
[1585543566321,136.48,6019.41,63.2,-0.1847,0.00019,2.80356]
[1585543572950,136.45,6018.23,63.2,-0.18489,0.00019,2.80476]
[1585543583015,136.45,6017.29,63.2,-0.18505,0.00019,2.80587]
[1585543588194,136.42,6016.59,63.2,-0.18515,0.00019,2.80645]
[1585543594092,136.4,6016.13,63.2,-0.18521,0.00019,2.80669]
[1585543599493,136.41,6015.62,63.2,-0.18531,0.00019,2.80746]
[1585543605169,136.39,6015.23,63.2,-0.18536,0.00019,2.80773]
[1585543610203,136.46,6016.33,63.2,-0.18525,0.00019,2.80716]
[1585543616246,136.37,6017.58,63.2,-0.1849,0.00019,2.80443]
[1585543622291,136.36,6017.78,63.2,-0.18485,0.00019,2.80411]
[1585543632358,136.36,6017.21,63.2,-0.18495,0.00019,2.80478]
[1585543638400,136.34,6017.12,63.2,-0.18495,0.00019,2.8047]
[1585543643434,136.34,6017.2,63.2,-0.18493,0.00019,2.80461]
[1585543648699,136.34,6017.19,63.2,-0.18493,0.00019,2.80458]
[1585543654515,136.33,6017.1,63.2,-0.18493,0.00019,2.80447]
[1585543660194,136.32,6016.91,63.2,-0.18496,0.00019,2.80461]
[1585543665593,136.32,6016.89,63.2,-0.18496,0.00019,2.80464]
[1585543675661,136.32,6016.25,63.2,-0.18508,0.00019,2.80542]
[1585543681194,136.3,6016.48,63.2,-0.18501,0.00019,2.80487]
[1585543687193,136.29,6016.46,63.2,-0.185,0.00019,2.8048]
[1585543693194,136.29,6016.22,63.2,-0.18504,0.00019,2.80511]
[1585543703858,136.28,6015.27,63.2,-0.18521,0.00019,2.80619]
[1585543711928,136.27,6015.04,63.2,-0.18523,0.00019,2.80627]
[1585543723017,136.25,6015.09,63.2,-0.18519,0.00019,2.80586]
[1585543728046,136.05,6012.74,63.2,-0.18538,0.00019,2.80659]
[1585543734084,136.18,6010.38,63.2,-0.18599,0.00019,2.81115]
[1585543739571,136.2,6010.13,63.2,-0.18605,0.00019,2.81165]
[1585543747165,136.15,6010.0,63.2,-0.18602,0.00019,2.81131]
[1585543753194,136.14,6010.71,63.2,-0.18587,0.00019,2.81022]
[1585543764832,136.1,6010.59,63.2,-0.18585,0.00019,2.80993]
[1585543770325,136.08,6010.92,63.2,-0.18575,0.00019,2.80918]
[1585543775359,136.04,6010.62,63.2,-0.18575,0.00019,2.80897]
[1585543780392,136.05,6010.35,63.2,-0.18581,0.00019,2.80943]
[1585543785428,136.03,6010.35,63.2,-0.18579,0.00019,2.8092]
[1585543796510,136.01,6012.59,63.2,-0.18535,0.00019,2.80611]
[1585543801543,136.0,6012.3,63.2,-0.18539,0.00019,2.80634]
[1585543807193,136.0,6012.25,63.2,-0.18539,0.00019,2.80638]
[1585543812623,136.01,6012.48,63.2,-0.18536,0.00019,2.80621]
[1585543820699,135.99,6013.19,63.2,-0.18521,0.00019,2.80506]
[1585543828733,135.99,6013.6,63.2,-0.18513,0.00019,2.80453]
[1585543834194,135.99,6013.56,63.2,-0.18513,0.00019,2.80443]
[1585543845851,135.99,6013.24,63.2,-0.18519,0.00019,2.80483]
[1585543855922,135.99,6012.49,63.2,-0.18533,0.00019,2.80581]
[1585543860954,135.98,6012.41,63.2,-0.18534,0.00019,2.80582]
[1585543871024,135.96,6011.88,63.2,-0.18541,0.00019,2.8063]
[1585543876062,135.96,6011.66,63.2,-0.18545,0.00019,2.80652]
[1585543881098,135.96,6011.8,63.2,-0.18542,0.00019,2.80637]
[1585543886131,135.96,6011.82,63.2,-0.18542,0.00019,2.80629]
[1585543897194,135.94,6011.69,63.2,-0.18542,0.00019,2.80615]
[1585543902246,135.94,6011.7,63.2,-0.18541,0.00019,2.80613]
[1585543915194,135.95,6015.42,63.2,-0.18472,0.00019,2.80137]
[1585543920384,135.95,6014.97,63.2,-0.18481,0.00019,2.802]
[1585543927194,135.98,6014.52,63.2,-0.18493,0.00019,2.80293]
[1585543933194,135.97,6014.59,63.2,-0.18491,0.00019,2.80276]
[1585543938492,135.97,6014.45,63.2,-0.18493,0.00019,2.80289]
[1585543948567,135.98,6014.51,63.2,-0.18494,0.00019,2.80299]
[1585543953602,135.99,6014.56,63.2,-0.18493,0.00019,2.80284]
[1585543965101,136.03,6015.69,63.2,-0.18477,0.00019,2.80187]
[1585543972194,136.01,6015.7,63.2,-0.18475,0.00019,2.8017]
[1585543978194,136.02,6015.68,63.2,-0.18477,0.00019,2.80184]
[1585543984194,136.03,6015.63,63.2,-0.18479,0.00019,2.80197]
[1585543989272,136.04,6015.67,63.2,-0.18479,0.00019,2.80201]
[1585543994887,136.12,6018.42,63.2,-0.18439,0.00019,2.79949]
[1585543999075,136.06,6019.21,63.2,-0.18416,0.00019,2.79775]
[1585543999091,136.06,6019.21,63.2,-0.18416,0.00019,2.79775]
[1585544004955,136.08,6023.79,63.2,-0.18334,0.00019,2.79209]
[1585544011199,136.14,6024.74,63.2,-0.18323,0.00019,2.79141]
[1585544011516,136.14,6024.74,63.2,-0.18323,0.00019,2.79141]
[1585544022080,136.19,6022.77,63.2,-0.18366,0.00019,2.79456]
[1585544027116,136.24,6023.54,63.2,-0.18358,0.00019,2.79414]
[1585544037186,136.28,6025.65,63.2,-0.18325,0.00019,2.79197]
[1585544039020,136.33,6026.08,63.2,-0.18322,0.00018,2.79196]
[1585544050193,136.36,6024.6,63.2,-0.18354,0.00019,2.79424]
[1585544055307,136.38,6025.45,63.2,-0.18341,0.00019,2.79346]
[1585544061351,136.43,6025.7,63.2,-0.18343,0.00018,2.79369]
[1585544073227,136.48,6026.77,63.2,-0.18329,0.00018,2.7928]
[1585544073473,136.48,6026.76,63.2,-0.1833,0.00018,2.79286]
[1585544079479,136.54,6028.34,63.2,-0.18308,0.00018,2.79153]
[1585544080903,136.55,6028.77,63.2,-0.18301,0.00018,2.79113]
[1585544081130,136.55,6028.77,63.2,-0.18301,0.00018,2.79113]
[1585544086531,136.56,6029.29,63.2,-0.18293,0.00018,2.79053]
[1585544097607,136.63,6029.4,63.2,-0.183,0.00018,2.79123]
[1585544102639,136.67,6030.65,63.2,-0.18282,0.00018,2.79015]
[1585544108680,136.7,6030.91,63.2,-0.18281,0.00018,2.79013]
[1585544115113,136.73,6030.93,63.2,-0.18285,0.00018,2.79054]
[1585544115426,136.73,6030.93,63.2,-0.18285,0.00018,2.79054]
[1585544120764,136.77,6031.94,63.2,-0.18271,0.00018,2.78972]
[1585544123647,136.78,6032.52,63.2,-0.18262,0.00018,2.78907]
[1585544124102,136.8,6032.65,63.2,-0.18262,0.00018,2.78912]
[1585544134859,136.86,6032.72,63.2,-0.18268,0.00018,2.78967]
[1585544143269,136.91,6032.81,63.2,-0.18272,0.00018,2.79012]
[1585544148962,136.94,6032.59,63.2,-0.18281,0.00018,2.79084]
[1585544152253,136.95,6032.66,63.2,-0.1828,0.00018,2.79083]
[1585544152460,136.95,6032.66,63.2,-0.1828,0.00018,2.79083]
[1585544158022,137.03,6032.67,63.2,-0.1829,0.00018,2.79176]
[1585544158421,137.03,6032.67,63.2,-0.1829,0.00018,2.79176]
[1585544158863,137.03,6032.67,63.2,-0.1829,0.00018,2.79176]
[1585544170108,137.06,6033.59,63.2,-0.18277,0.00018,2.79094]
[1585544175142,137.06,6033.42,63.2,-0.18281,0.00018,2.7912]
[1585544184362,137.1,6033.44,63.2,-0.18285,0.00018,2.79166]
[1585544184364,137.1,6033.44,63.2,-0.18285,0.00018,2.79166]
[1585544184366,137.1,6033.44,63.2,-0.18285,0.00018,2.79166]
[1585544184377,137.1,6033.44,63.2,-0.18285,0.00018,2.79166]
[1585544190252,137.06,6033.46,63.2,-0.1828,0.00018,2.79115]
[1585544195284,137.04,6033.47,63.2,-0.18277,0.00018,2.79075]
[1585544200322,137.0,6033.48,63.2,-0.18272,0.00018,2.79031]
[1585544205543,136.98,6033.49,63.2,-0.18269,0.00018,2.79004]
[1585544211398,136.98,6034.83,63.2,-0.18244,0.00018,2.78823]
[1585544217438,136.92,6035.38,63.2,-0.18226,0.00018,2.78678]
[1585544222474,136.88,6034.8,63.2,-0.18231,0.00018,2.78704]
[1585544227510,136.87,6034.35,63.2,-0.18239,0.00018,2.78753]
[1585544228171,136.87,6034.35,63.2,-0.18239,0.00018,2.78753]
[1585544228468,136.87,6034.35,63.2,-0.18239,0.00018,2.78753]
[1585544238586,136.84,6035.15,63.2,-0.1822,0.00018,2.7861]
[1585544244629,136.82,6035.2,63.2,-0.18217,0.00018,2.78586]
[1585544254706,136.78,6034.46,63.2,-0.18225,0.00018,2.7862]
[1585544259735,136.83,6035.24,63.2,-0.18216,0.00018,2.78572]
[1585544264772,136.76,6035.22,63.2,-0.18208,0.00018,2.78496]
[1585544269806,136.76,6035.16,63.2,-0.18209,0.00018,2.78496]
[1585544275194,136.74,6034.96,63.2,-0.1821,0.00018,2.78504]
[1585544281194,136.73,6034.82,63.2,-0.18211,0.00018,2.78505]
[1585544286925,136.73,6035.23,63.2,-0.18204,0.00018,2.78454]
[1585544293194,136.71,6035.56,63.2,-0.18195,0.00018,2.78387]
[1585544298750,136.7,6035.8,63.2,-0.1819,0.00018,2.78343]
[1585544305194,136.69,6034.63,63.2,-0.18209,0.00018,2.78479]
[1585544311094,136.69,6034.43,63.2,-0.18212,0.00018,2.78489]
[1585544314336,136.67,6034.28,63.2,-0.18213,0.00018,2.78488]
[1585544320157,136.68,6033.97,63.2,-0.1822,0.00018,2.78538]
[1585544330225,136.64,6034.45,63.2,-0.18206,0.00018,2.78427]
[1585544338194,136.63,6034.49,63.2,-0.18204,0.00018,2.78417]
[1585544344194,136.63,6034.72,63.2,-0.182,0.00018,2.78383]
[1585544349984,136.62,6034.71,63.2,-0.18199,0.00018,2.78374]
[1585544356194,136.61,6034.52,63.2,-0.18201,0.00018,2.78388]
[1585544361444,136.61,6034.06,63.2,-0.1821,0.00018,2.78445]
[1585544368194,136.59,6033.37,63.2,-0.18219,0.00018,2.78509]
[1585544374194,136.58,6033.04,63.2,-0.18224,0.00018,2.78527]
[1585544385616,136.62,6035.76,63.2,-0.18179,0.00018,2.78219]
[1585544390649,136.54,6034.25,63.2,-0.18196,0.00018,2.78314]
[1585544396690,136.57,6033.63,63.2,-0.18211,0.00018,2.78431]
[1585544402793,136.59,6034.0,63.2,-0.18207,0.00018,2.78414]
[1585544410193,136.58,6035.46,63.2,-0.1818,0.00018,2.78216]
[1585544410227,136.58,6035.46,63.2,-0.1818,0.00018,2.78216]
[1585544416194,136.56,6036.02,63.2,-0.18166,0.00018,2.78112]
[1585544421865,136.59,6037.58,63.2,-0.18142,0.00018,2.77951]
[1585544425769,136.61,6039.24,63.2,-0.18114,0.00018,2.77758]
[1585544428312,136.6,6039.73,63.2,-0.18104,0.00018,2.77682]
[1585544429328,136.63,6040.47,63.2,-0.18094,0.00018,2.77624]
[1585544429354,136.63,6040.47,63.2,-0.18094,0.00018,2.77624]
[1585544430130,136.79,6043.39,63.2,-0.18062,0.00018,2.77446]
[1585544430692,136.79,6043.39,63.2,-0.18062,0.00018,2.77446]
[1585544430726,136.79,6043.39,63.2,-0.18062,0.00018,2.77446]
[1585544432251,136.74,6047.26,63.2,-0.17984,0.00018,2.76865]
[1585544433632,136.54,6046.79,63.2,-0.17966,0.00018,2.76674]
[1585544433642,136.54,6046.79,63.2,-0.17966,0.00018,2.76674]
[1585544434663,136.72,6048.73,63.2,-0.17954,0.00018,2.76644]
[1585544436278,136.54,6048.33,63.2,-0.17939,0.00018,2.76477]
[1585544437716,136.61,6048.62,63.2,-0.17942,0.00018,2.76521]
[1585544438494,136.59,6048.73,63.2,-0.17938,0.00018,2.76488]
[1585544442931,136.57,6048.38,63.2,-0.17941,0.00018,2.76502]
[1585544442965,136.57,6048.38,63.2,-0.17941,0.00018,2.76502]
[1585544448050,136.65,6052.24,63.2,-0.17881,0.00018,2.76099]
[1585544448148,136.65,6052.24,63.2,-0.17881,0.00018,2.76099]
[1585544448909,136.65,6052.24,63.2,-0.17881,0.00018,2.76099]
[1585544449966,136.63,6052.94,63.2,-0.17867,0.00018,2.7599]
[1585544450298,136.94,6057.77,63.2,-0.1782,0.00018,2.75752]
[1585544450958,136.94,6057.77,63.2,-0.1782,0.00018,2.75752]
[1585544451600,136.7,6059.32,63.2,-0.17761,0.00018,2.75247]
[1585544452851,136.81,6062.33,63.2,-0.17721,0.00018,2.74994]
[1585544453745,136.8,6065.15,63.2,-0.17669,0.00018,2.74611]
[1585544454191,136.86,6068.85,63.2,-0.17611,0.00018,2.7421]
[1585544454409,136.86,6068.85,63.2,-0.17611,0.00018,2.7421]
[1585544454626,136.86,6068.85,63.2,-0.17611,0.00018,2.7421]
[1585544454830,136.86,6068.85,63.2,-0.17611,0.00018,2.7421]
[1585544457150,136.8,6074.0,63.2,-0.17511,0.00018,2.73452]
[1585544457736,136.8,6074.0,63.2,-0.17511,0.00018,2.73452]
[1585544458487,136.73,6075.79,63.2,-0.17471,0.00018,2.73131]
[1585544459011,136.73,6075.79,63.2,-0.17471,0.00018,2.73131]
[1585544460428,136.64,6078.43,63.2,-0.17412,0.00018,2.72664]
[1585544460523,136.64,6078.43,63.2,-0.17412,0.00018,2.72664]
[1585544460969,136.64,6078.43,63.2,-0.17412,0.00018,2.72664]
[1585544461330,136.8,6080.71,63.2,-0.17393,0.00018,2.72579]
[1585544462547,136.37,6076.94,63.2,-0.17403,0.00018,2.7251]
[1585544463070,136.37,6076.94,63.2,-0.17403,0.00018,2.7251]
[1585544463483,136.73,6077.96,63.2,-0.17431,0.00018,2.72836]
[1585544464949,136.87,6080.78,63.2,-0.174,0.00018,2.72656]
[1585544466430,136.61,6083.8,63.2,-0.17312,0.00018,2.71914]
[1585544467081,136.61,6083.8,63.2,-0.17312,0.00018,2.71914]
[1585544467356,136.68,6083.55,63.2,-0.17327,0.00018,2.72045]
[1585544468290,136.68,6083.23,63.2,-0.17332,0.00018,2.72082]
[1585544468777,136.68,6083.23,63.2,-0.17332,0.00018,2.72082]
[1585544471699,136.77,6083.79,63.2,-0.17334,0.00018,2.72129]
[1585544473323,136.78,6083.52,63.2,-0.1734,0.00018,2.72174]
[1585544473325,136.78,6083.52,63.2,-0.1734,0.00018,2.72174]
[1585544479264,136.62,6079.27,63.2,-0.17395,0.00018,2.72532]
[1585544479543,136.62,6079.27,63.2,-0.17395,0.00018,2.72532]
[1585544480371,136.74,6078.7,63.2,-0.1742,0.00018,2.72761]
[1585544480373,136.74,6078.7,63.2,-0.1742,0.00018,2.72761]
[1585544481159,136.74,6078.7,63.2,-0.1742,0.00018,2.72761]
[1585544481252,136.74,6078.7,63.2,-0.1742,0.00018,2.72761]
[1585544481512,136.74,6078.09,63.2,-0.17431,0.00018,2.7284]
[1585544481547,136.74,6078.09,63.2,-0.17431,0.00018,2.7284]
[1585544481548,136.74,6078.09,63.2,-0.17431,0.00018,2.7284]
[1585544483077,136.74,6077.44,63.2,-0.17442,0.00018,2.72924]
[1585544483101,136.74,6077.44,63.2,-0.17442,0.00018,2.72924]
[1585544483268,136.74,6077.44,63.2,-0.17442,0.00018,2.72924]
[1585544483375,136.67,6075.86,63.2,-0.17462,0.00018,2.73045]
[1585544483581,136.67,6075.86,63.2,-0.17462,0.00018,2.73045]
[1585544489375,136.8,6076.5,63.2,-0.17467,0.00018,2.73123]
[1585544490531,136.88,6077.62,63.2,-0.17457,0.00018,2.73078]
[1585544490919,136.88,6077.62,63.2,-0.17457,0.00018,2.73078]
[1585544491816,136.9,6078.95,63.2,-0.17436,0.00018,2.72917]
[1585544491913,136.9,6078.95,63.2,-0.17436,0.00018,2.72917]
[1585544492035,136.9,6078.95,63.2,-0.17436,0.00018,2.72917]
[1585544492298,136.9,6078.95,63.2,-0.17436,0.00018,2.72917]
[1585544493621,136.8,6080.65,63.2,-0.17393,0.00018,2.72568]
[1585544494926,136.78,6080.39,63.2,-0.17394,0.00018,2.72569]
[1585544495459,137.11,6084.63,63.2,-0.17363,0.00018,2.72448]
[1585544496417,136.95,6086.65,63.2,-0.17306,0.00018,2.71971]
[1585544496587,136.95,6086.65,63.2,-0.17306,0.00018,2.71971]
[1585544497023,136.95,6086.65,63.2,-0.17306,0.00018,2.71971]
[1585544497568,137.04,6089.9,63.2,-0.17261,0.00018,2.71665]
[1585544501832,137.01,6095.04,63.2,-0.17167,0.00017,2.70945]
[1585544501904,137.01,6095.04,63.2,-0.17167,0.00017,2.70945]
[1585544504515,136.96,6100.88,63.2,-0.1706,0.00017,2.70119]
[1585544504788,136.96,6100.88,63.2,-0.1706,0.00017,2.70119]
[1585544505140,136.96,6100.88,63.2,-0.1706,0.00017,2.70119]
[1585544506651,137.33,6110.7,63.2,-0.16938,0.00017,2.69315]
[1585544506976,137.33,6110.7,63.2,-0.16938,0.00017,2.69315]
[1585544507336,137.33,6110.7,63.2,-0.16938,0.00017,2.69315]
[1585544507407,137.33,6110.7,63.2,-0.16938,0.00017,2.69315]
[1585544509684,137.08,6124.71,63.2,-0.16665,0.00017,2.67128]
[1585544510508,137.29,6130.74,63.2,-0.1659,0.00017,2.6661]
[1585544510662,137.29,6130.74,63.2,-0.1659,0.00017,2.6661]
[1585544511323,137.29,6130.74,63.2,-0.1659,0.00017,2.6661]
[1585544511610,137.23,6135.76,63.2,-0.16497,0.00017,2.65858]
[1585544511662,137.23,6135.76,63.2,-0.16497,0.00017,2.65858]
[1585544511719,137.23,6135.76,63.2,-0.16497,0.00017,2.65858]
[1585544511973,137.23,6135.76,63.2,-0.16497,0.00017,2.65858]
[1585544512194,137.93,6150.54,63.2,-0.16342,0.00017,2.64874]
[1585544512772,137.93,6150.54,63.2,-0.16342,0.00017,2.64874]
[1585544512847,137.93,6150.54,63.2,-0.16342,0.00017,2.64874]
[1585544513538,136.92,6150.56,63.2,-0.16207,0.00017,2.63448]
[1585544515032,136.77,6148.27,63.2,-0.16226,0.00017,2.63551]
[1585544516551,136.74,6149.83,63.2,-0.16196,0.00017,2.63303]
[1585544517350,136.74,6149.83,63.2,-0.16196,0.00017,2.63303]
[1585544517702,136.96,6149.43,63.2,-0.16232,0.00017,2.63666]
[1585544518193,136.96,6149.43,63.2,-0.16232,0.00017,2.63666]
[1585544518455,137.15,6151.36,63.2,-0.16225,0.00017,2.63671]
[1585544518528,137.15,6151.36,63.2,-0.16225,0.00017,2.63671]
[1585544520439,137.39,6156.57,63.2,-0.1617,0.00017,2.63318]
[1585544522592,137.23,6162.56,63.2,-0.16049,0.00017,2.62283]
[1585544523129,137.23,6162.56,63.2,-0.16049,0.00017,2.62283]
[1585544523316,137.23,6162.56,63.2,-0.16049,0.00017,2.62283]
[1585544523828,137.29,6165.74,63.2,-0.16005,0.00016,2.61951]
[1585544525733,137.17,6170.64,63.2,-0.15909,0.00016,2.61122]
[1585544526293,137.17,6170.64,63.2,-0.15909,0.00016,2.61122]
[1585544527035,137.29,6172.89,63.2,-0.15888,0.00016,2.6099]
[1585544527079,137.29,6172.89,63.2,-0.15888,0.00016,2.6099]
[1585544527089,137.29,6172.89,63.2,-0.15888,0.00016,2.6099]
[1585544527379,137.4,6176.54,63.2,-0.15843,0.00016,2.60661]
[1585544527455,137.4,6176.54,63.2,-0.15843,0.00016,2.60661]
[1585544527491,137.4,6176.54,63.2,-0.15843,0.00016,2.60661]
[1585544527517,137.4,6176.54,63.2,-0.15843,0.00016,2.60661]
[1585544527536,137.4,6176.54,63.2,-0.15843,0.00016,2.60661]
[1585544527549,137.4,6176.54,63.2,-0.15843,0.00016,2.60661]
[1585544528555,137.4,6176.54,63.2,-0.15843,0.00016,2.60661]
[1585544529888,137.24,6178.28,63.2,-0.15793,0.00016,2.60199]
[1585544531778,137.3,6180.56,63.2,-0.15765,0.00016,2.59985]
[1585544532312,137.3,6180.56,63.2,-0.15765,0.00016,2.59985]
[1585544532325,137.3,6180.56,63.2,-0.15765,0.00016,2.59985]
[1585544532390,137.3,6180.56,63.2,-0.15765,0.00016,2.59985]
[1585544532391,137.3,6180.56,63.2,-0.15765,0.00016,2.59985]
[1585544535788,137.02,6180.3,63.2,-0.15731,0.00016,2.59607]
[1585544536973,137.1,6176.7,63.2,-0.15801,0.00016,2.60213]
[1585544537119,137.1,6176.7,63.2,-0.15801,0.00016,2.60213]
[1585544537202,137.1,6176.7,63.2,-0.15801,0.00016,2.60213]
[1585544537204,137.1,6176.7,63.2,-0.15801,0.00016,2.60213]
[1585544538311,136.88,6169.58,63.2,-0.15887,0.00016,2.60843]
[1585544538539,136.88,6169.58,63.2,-0.15887,0.00016,2.60843]
[1585544539000,137.22,6167.21,63.2,-0.15971,0.00016,2.6165]
[1585544540782,137.38,6156.95,63.2,-0.16163,0.00017,2.63257]
[1585544541816,137.39,6156.55,63.2,-0.1617,0.00017,2.63317]
[1585544542126,137.39,6156.55,63.2,-0.1617,0.00017,2.63317]
[1585544542370,137.28,6154.46,63.2,-0.16191,0.00017,2.63444]
[1585544543195,137.28,6154.46,63.2,-0.16191,0.00017,2.63444]
[1585544543484,137.28,6154.46,63.2,-0.16191,0.00017,2.63444]
[1585544543921,137.37,6153.38,63.2,-0.16221,0.00017,2.63718]
[1585544544280,137.37,6153.38,63.2,-0.16221,0.00017,2.63718]
[1585544544369,137.37,6153.38,63.2,-0.16221,0.00017,2.63718]
[1585544545836,137.7,6157.59,63.2,-0.16195,0.00017,2.63624]
[1585544553535,137.79,6161.12,63.2,-0.16147,0.00017,2.63258]
[1585544556108,137.97,6173.86,63.2,-0.15962,0.00016,2.6182]
[1585544556164,137.97,6173.86,63.2,-0.15962,0.00016,2.6182]
[1585544556854,137.88,6177.46,63.2,-0.15891,0.00016,2.6121]
[1585544557078,137.88,6177.46,63.2,-0.15891,0.00016,2.6121]
[1585544557905,137.8,6179.65,63.2,-0.15845,0.00016,2.60803]
[1585544559208,137.34,6174.95,63.2,-0.1586,0.00016,2.60771]
[1585544559379,137.34,6174.95,63.2,-0.1586,0.00016,2.60771]
[1585544560936,137.33,6171.13,63.2,-0.15922,0.00016,2.61276]
[1585544561622,137.33,6171.13,63.2,-0.15922,0.00016,2.61276]
[1585544561881,137.76,6172.27,63.2,-0.1596,0.00016,2.61736]
[1585544562313,137.76,6172.27,63.2,-0.1596,0.00016,2.61736]
[1585544562344,137.76,6172.27,63.2,-0.1596,0.00016,2.61736]
[1585544562398,137.76,6172.27,63.2,-0.1596,0.00016,2.61736]
[1585544562503,137.76,6172.27,63.2,-0.1596,0.00016,2.61736]
[1585544562547,137.76,6172.27,63.2,-0.1596,0.00016,2.61736]
[1585544562548,137.76,6172.27,63.2,-0.1596,0.00016,2.61736]
[1585544564595,137.69,6170.44,63.2,-0.15981,0.00016,2.61885]
[1585544579112,137.81,6164.03,63.2,-0.16102,0.00016,2.62905]
[1585544579263,137.81,6164.03,63.2,-0.16102,0.00016,2.62905]
[1585544595075,137.72,6161.45,63.2,-0.16133,0.00017,2.63124]
[1585544597257,137.78,6161.67,63.2,-0.16137,0.00017,2.63176]
[1585544598280,137.82,6162.28,63.2,-0.16132,0.00016,2.63151]
[1585544603129,137.75,6159.79,63.2,-0.16164,0.00017,2.63376]
[1585544603272,137.64,6157.9,63.2,-0.16181,0.00017,2.63485]
[1585544608594,137.75,6157.56,63.2,-0.16202,0.00017,2.63684]
[1585544609138,137.75,6157.56,63.2,-0.16202,0.00017,2.63684]
[1585544609225,137.73,6157.12,63.2,-0.16206,0.00017,2.63714]
[1585544615219,137.67,6153.3,63.2,-0.16261,0.00017,2.64122]
[1585544615365,137.67,6153.3,63.2,-0.16261,0.00017,2.64122]
[1585544615534,137.67,6153.3,63.2,-0.16261,0.00017,2.64122]
[1585544619370,137.7,6148.93,63.2,-0.16338,0.00017,2.64742]
[1585544619635,137.7,6148.93,63.2,-0.16338,0.00017,2.64742]
[1585544625244,137.55,6145.78,63.2,-0.1637,0.00017,2.64942]
[1585544625513,137.69,6146.01,63.2,-0.16384,0.00017,2.65106]
[1585544631125,137.55,6144.15,63.2,-0.16398,0.00017,2.65169]
[1585544631346,137.71,6145.59,63.2,-0.16395,0.00017,2.652]
[1585544637371,137.54,6146.4,63.2,-0.16358,0.00017,2.64849]
[1585544643470,137.46,6144.05,63.2,-0.16387,0.00017,2.65054]
[1585544643910,137.46,6144.05,63.2,-0.16387,0.00017,2.65054]
[1585544649490,137.46,6145.99,63.2,-0.16354,0.00017,2.64788]
[1585544649727,137.46,6145.99,63.2,-0.16354,0.00017,2.64788]
[1585544655878,137.34,6149.45,63.2,-0.16281,0.00017,2.64168]
[1585544656251,137.33,6148.23,63.2,-0.163,0.00017,2.64321]
[1585544661116,137.41,6145.55,63.2,-0.16355,0.00017,2.64784]
[1585544676648,137.27,6151.02,63.2,-0.16245,0.00017,2.63843]
[1585544685977,137.3,6151.09,63.2,-0.16248,0.00017,2.63879]
[1585544691543,137.25,6147.37,63.2,-0.16303,0.00017,2.64305]
[1585544701822,137.2,6145.04,63.2,-0.16335,0.00017,2.64537]
[1585544711894,137.24,6149.53,63.2,-0.16265,0.00017,2.63995]
[1585544721961,137.23,6158.11,63.2,-0.16122,0.00017,2.62846]
[1585544726995,137.11,6156.73,63.2,-0.16129,0.00017,2.62857]
[1585544737065,137.25,6154.97,63.2,-0.16176,0.00017,2.63277]
[1585544747132,137.25,6154.52,63.2,-0.16183,0.00017,2.63335]
[1585544762238,137.22,6149.63,63.2,-0.16261,0.00017,2.63948]
[1585544767274,137.22,6149.62,63.2,-0.16262,0.00017,2.63953]
[1585544772307,137.22,6149.69,63.2,-0.1626,0.00017,2.6394]
[1585544792447,137.13,6149.25,63.2,-0.16255,0.00017,2.63857]
[1585544797483,137.21,6148.92,63.2,-0.1627,0.00017,2.64007]
[1585544802518,137.18,6147.85,63.2,-0.16285,0.00017,2.64114]
[1585544815582,137.14,6147.39,63.2,-0.16286,0.00017,2.64112]
[1585544822659,137.18,6148.89,63.2,-0.16267,0.00017,2.63975]
[1585544827698,137.1,6147.16,63.2,-0.16286,0.00017,2.64092]
[1585544842801,137.05,6142.6,63.2,-0.16356,0.00017,2.64634]
[1585544844043,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844063,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844171,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844212,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844261,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844298,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844387,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844433,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844509,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844532,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844644,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844687,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844722,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844749,137.01,6142.02,63.2,-0.16359,0.00017,2.64646]
[1585544844829,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544844847,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544844883,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544844915,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544844957,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544844970,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544844990,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845007,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845021,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845039,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845049,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845063,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845067,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845083,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845098,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845111,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845115,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845125,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845131,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845151,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544845159,136.9,6140.03,63.2,-0.16379,0.00017,2.64764]
[1585544850855,137.1,6140.3,63.2,-0.16401,0.00017,2.65007]
[1585544859005,137.22,6139.69,63.2,-0.16426,0.00017,2.6524]
[1585544859312,137.22,6139.69,63.2,-0.16426,0.00017,2.6524]
[1585544865703,137.28,6141.46,63.2,-0.16405,0.00017,2.65095]
[1585544865730,137.28,6141.46,63.2,-0.16405,0.00017,2.65095]
[1585544865732,137.28,6141.46,63.2,-0.16405,0.00017,2.65095]
[1585544865978,137.27,6141.76,63.2,-0.16398,0.00017,2.6503]
[1585544866384,137.27,6141.76,63.2,-0.16398,0.00017,2.6503]
[1585544866420,137.27,6141.76,63.2,-0.16398,0.00017,2.6503]
[1585544868078,137.44,6144.83,63.2,-0.16368,0.00017,2.64857]
[1585544868196,137.44,6144.83,63.2,-0.16368,0.00017,2.64857]
[1585544874067,137.25,6145.16,63.2,-0.16339,0.00017,2.64559]
[1585544874180,137.25,6145.16,63.2,-0.16339,0.00017,2.64559]
[1585544878082,137.27,6144.85,63.2,-0.16346,0.00017,2.64616]
[1585544878379,137.27,6144.85,63.2,-0.16346,0.00017,2.64616]
[1585544889123,137.22,6140.1,63.2,-0.1642,0.00017,2.6519]
[1585544889617,137.22,6140.1,63.2,-0.1642,0.00017,2.6519]
[1585544889862,137.22,6140.1,63.2,-0.1642,0.00017,2.6519]
[1585544899190,137.18,6139.77,63.2,-0.1642,0.00017,2.65178]
[1585544902019,137.24,6140.3,63.2,-0.16418,0.00017,2.65186]
[1585544902434,137.19,6140.32,63.2,-0.16412,0.00017,2.6512]
[1585544913298,137.18,6142.69,63.2,-0.16369,0.00017,2.64765]
[1585544916492,137.17,6142.55,63.2,-0.1637,0.00017,2.64771]
[1585544916956,137.17,6142.55,63.2,-0.1637,0.00017,2.64771]
[1585544923360,137.15,6139.99,63.2,-0.16412,0.00017,2.65094]
[1585544924715,137.26,6141.33,63.2,-0.16403,0.00017,2.65064]
[1585544924828,137.26,6141.33,63.2,-0.16403,0.00017,2.65064]
[1585544933429,137.13,6140.87,63.2,-0.16394,0.00017,2.64947]
[1585544934243,137.13,6140.87,63.2,-0.16394,0.00017,2.64947]
[1585544934742,137.15,6140.93,63.2,-0.16396,0.00017,2.64967]
[1585544946521,137.16,6145.18,63.2,-0.16325,0.00017,2.64411]
[1585544961626,137.19,6145.21,63.2,-0.16328,0.00017,2.64444]
[1585544966665,137.17,6145.01,63.2,-0.1633,0.00017,2.64452]
[1585544971476,137.21,6144.54,63.2,-0.16342,0.00017,2.64546]
[1585544971665,137.21,6144.54,63.2,-0.16342,0.00017,2.64546]
[1585544980579,137.2,6146.45,63.2,-0.16308,0.00017,2.64278]
[1585544980823,137.25,6147.14,63.2,-0.16303,0.00017,2.64255]
[1585544987235,137.2,6147.84,63.2,-0.16286,0.00017,2.64102]
[1585544987554,137.2,6147.84,63.2,-0.16286,0.00017,2.64102]
[1585544996877,137.25,6150.55,63.2,-0.16247,0.00017,2.63801]
[1585545002463,137.27,6150.9,63.2,-0.16245,0.00017,2.63795]
[1585545002493,137.27,6150.9,63.2,-0.16245,0.00017,2.63795]
[1585545007950,137.36,6151.88,63.2,-0.1624,0.00017,2.63785]
[1585545009822,137.31,6151.91,63.2,-0.16232,0.00017,2.63707]
[1585545009982,137.33,6152.24,63.2,-0.1623,0.00017,2.637]
[1585545015025,137.39,6154.48,63.2,-0.16201,0.00017,2.63484]
[1585545021042,137.37,6155.71,63.2,-0.16177,0.00017,2.63288]
[1585545025560,137.41,6156.47,63.2,-0.1617,0.00017,2.63241]
[1585545025781,137.41,6156.47,63.2,-0.1617,0.00017,2.63241]
[1585545031153,137.45,6160.88,63.2,-0.16102,0.00017,2.62701]
[1585545031282,137.45,6160.88,63.2,-0.16102,0.00017,2.62701]
[1585545039448,137.51,6161.77,63.2,-0.16095,0.00017,2.62661]
[1585545039745,137.51,6161.77,63.2,-0.16095,0.00017,2.62661]
[1585545045098,137.58,6161.42,63.2,-0.1611,0.00017,2.62808]
[1585545045177,137.58,6161.42,63.2,-0.1611,0.00017,2.62808]
[1585545052373,137.63,6159.2,63.2,-0.16154,0.00017,2.63182]
[1585545052601,137.63,6159.2,63.2,-0.16154,0.00017,2.63182]
[1585545058305,137.72,6154.94,63.2,-0.16237,0.00017,2.63876]
[1585545060794,137.52,6152.92,63.2,-0.16242,0.00017,2.63852]
[1585545061131,137.52,6152.92,63.2,-0.16242,0.00017,2.63852]
[1585545071395,137.69,6154.47,63.2,-0.1624,0.00017,2.63888]
[1585545081466,137.72,6154.29,63.2,-0.16247,0.00017,2.63959]
[1585545082585,137.73,6154.4,63.2,-0.16246,0.00017,2.63952]
[1585545088514,137.72,6152.23,63.2,-0.16282,0.00017,2.64237]
[1585545093550,137.74,6152.26,63.2,-0.16282,0.00017,2.64233]
[1585545098587,137.74,6153.25,63.2,-0.16267,0.00017,2.64112]
[1585545105717,137.75,6152.52,63.2,-0.1628,0.00017,2.64225]
[1585545105975,137.75,6152.52,63.2,-0.1628,0.00017,2.64225]
[1585545116712,137.81,6155.39,63.2,-0.16239,0.00017,2.63916]
[1585545121388,137.79,6155.52,63.2,-0.16235,0.00017,2.63878]
[1585545121836,137.78,6155.54,63.2,-0.16234,0.00017,2.63865]
[1585545132414,137.91,6164.87,63.2,-0.16096,0.00016,2.62803]
[1585545132714,137.91,6164.87,63.2,-0.16096,0.00016,2.62803]
[1585545139147,137.97,6169.82,63.2,-0.16023,0.00016,2.62233]
[1585545144746,138.1,6174.62,63.2,-0.15962,0.00016,2.61784]
[1585545144870,138.1,6174.62,63.2,-0.15962,0.00016,2.61784]
[1585545145244,138.12,6176.72,63.2,-0.15931,0.00016,2.61535]
[1585545145258,138.12,6176.72,63.2,-0.15931,0.00016,2.61535]
[1585545145261,138.12,6176.72,63.2,-0.15931,0.00016,2.61535]
[1585545153521,138.08,6173.4,63.2,-0.15978,0.00016,2.61898]
[1585545153668,138.08,6173.4,63.2,-0.15978,0.00016,2.61898]
[1585545160174,138.01,6170.64,63.2,-0.16014,0.00016,2.62162]
[1585545160375,138.01,6170.64,63.2,-0.16014,0.00016,2.62162]
[1585545165795,138.1,6169.91,63.2,-0.16038,0.00016,2.6239]
[1585545165884,138.1,6169.91,63.2,-0.16038,0.00016,2.6239]
[1585545174951,138.17,6170.53,63.2,-0.16037,0.00016,2.62407]
[1585545180155,138.13,6169.87,63.2,-0.16043,0.00016,2.62442]
[1585545180323,138.13,6169.87,63.2,-0.16043,0.00016,2.62442]
[1585545180470,138.13,6169.87,63.2,-0.16043,0.00016,2.62442]
[1585545188523,138.29,6176.34,63.2,-0.15959,0.00016,2.61815]
[1585545188663,138.29,6176.34,63.2,-0.15959,0.00016,2.61815]
[1585545194709,138.23,6176.26,63.2,-0.15952,0.00016,2.61736]
[1585545194917,138.23,6176.26,63.2,-0.15952,0.00016,2.61736]
[1585545206337,138.3,6179.06,63.2,-0.15915,0.00016,2.61455]
[1585545208123,138.34,6179.33,63.2,-0.15916,0.00016,2.61478]
[1585545208503,138.42,6180.72,63.2,-0.15905,0.00016,2.61415]
[1585545215894,138.42,6185.18,63.2,-0.15832,0.00016,2.60807]
[1585545216582,138.43,6185.51,63.2,-0.15827,0.00016,2.60775]
[1585545227489,138.55,6190.62,63.2,-0.15761,0.00016,2.60268]
[1585545232203,138.7,6195.42,63.2,-0.15704,0.00016,2.59855]
[1585545232205,138.7,6195.42,63.2,-0.15704,0.00016,2.59855]
[1585545232971,138.7,6195.42,63.2,-0.15704,0.00016,2.59855]
[1585545233170,138.7,6195.42,63.2,-0.15704,0.00016,2.59855]
[1585545233480,138.7,6195.42,63.2,-0.15704,0.00016,2.59855]
[1585545235871,138.83,6201.94,63.2,-0.15616,0.00016,2.5917]
[1585545235928,138.83,6201.94,63.2,-0.15616,0.00016,2.5917]
[1585545235951,138.83,6201.94,63.2,-0.15616,0.00016,2.5917]
[1585545236102,138.83,6201.94,63.2,-0.15616,0.00016,2.5917]
[1585545236249,138.83,6201.94,63.2,-0.15616,0.00016,2.5917]
[1585545236315,138.83,6201.94,63.2,-0.15616,0.00016,2.5917]
[1585545236358,138.83,6201.94,63.2,-0.15616,0.00016,2.5917]
[1585545237017,138.81,6204.07,63.2,-0.1558,0.00016,2.58864]
[1585545237020,138.81,6204.07,63.2,-0.1558,0.00016,2.58864]
[1585545237404,138.81,6204.07,63.2,-0.1558,0.00016,2.58864]
[1585545237432,138.81,6204.07,63.2,-0.1558,0.00016,2.58864]
[1585545237468,138.81,6204.07,63.2,-0.1558,0.00016,2.58864]
[1585545237625,139.06,6209.75,63.2,-0.15523,0.00016,2.5847]
[1585545238026,139.06,6209.75,63.2,-0.15523,0.00016,2.5847]
[1585545238123,139.06,6209.75,63.2,-0.15523,0.00016,2.5847]
[1585545238329,138.66,6209.59,63.2,-0.15473,0.00016,2.57916]
[1585545238592,138.66,6209.59,63.2,-0.15473,0.00016,2.57916]
[1585545238609,138.66,6209.59,63.2,-0.15473,0.00016,2.57916]
[1585545238633,138.66,6209.59,63.2,-0.15473,0.00016,2.57916]
[1585545239584,138.91,6212.94,63.2,-0.15453,0.00016,2.57834]
[1585545239662,138.91,6212.94,63.2,-0.15453,0.00016,2.57834]
[1585545239934,138.91,6212.94,63.2,-0.15453,0.00016,2.57834]
[1585545240751,138.77,6214.14,63.2,-0.15415,0.00016,2.57465]
[1585545241366,138.6,6212.69,63.2,-0.15415,0.00016,2.57406]
[1585545242365,138.6,6212.69,63.2,-0.15415,0.00016,2.57406]
[1585545243433,138.65,6211.87,63.2,-0.15435,0.00016,2.57591]
[1585545244260,138.94,6215.63,63.2,-0.15415,0.00016,2.57525]
[1585545244296,138.94,6215.63,63.2,-0.15415,0.00016,2.57525]
[1585545245481,138.94,6215.63,63.2,-0.15415,0.00016,2.57525]
[1585545245508,138.94,6215.63,63.2,-0.15415,0.00016,2.57525]
[1585545246148,138.71,6215.43,63.2,-0.15387,0.00016,2.57213]
[1585545247234,138.76,6215.59,63.2,-0.15391,0.00016,2.57264]
[1585545247266,138.76,6215.59,63.2,-0.15391,0.00016,2.57264]
[1585545248194,138.76,6215.59,63.2,-0.15391,0.00016,2.57264]
[1585545249124,138.78,6216.03,63.2,-0.15386,0.00016,2.57227]
[1585545249825,138.62,6213.98,63.2,-0.15398,0.00016,2.57266]
[1585545250013,138.62,6213.98,63.2,-0.15398,0.00016,2.57266]
[1585545250137,138.62,6213.98,63.2,-0.15398,0.00016,2.57266]
[1585545250845,138.62,6211.71,63.2,-0.15433,0.00016,2.57568]
[1585545251316,138.62,6211.71,63.2,-0.15433,0.00016,2.57568]
[1585545251476,138.62,6211.71,63.2,-0.15433,0.00016,2.57568]
[1585545252332,138.74,6211.14,63.2,-0.15458,0.00016,2.57817]
[1585545252552,138.74,6211.14,63.2,-0.15458,0.00016,2.57817]
[1585545252626,138.74,6211.14,63.2,-0.15458,0.00016,2.57817]
[1585545253404,138.65,6208.85,63.2,-0.15482,0.00016,2.57989]
[1585545253771,138.65,6208.85,63.2,-0.15482,0.00016,2.57989]
[1585545254034,138.65,6208.85,63.2,-0.15482,0.00016,2.57989]
[1585545255475,138.79,6208.82,63.2,-0.15502,0.00016,2.58208]
[1585545255512,138.79,6208.82,63.2,-0.15502,0.00016,2.58208]
[1585545255777,138.8,6208.74,63.2,-0.15505,0.00016,2.58228]
[1585545255864,138.8,6208.74,63.2,-0.15505,0.00016,2.58228]
[1585545256285,138.63,6206.32,63.2,-0.15521,0.00016,2.5831]
[1585545256294,138.63,6206.32,63.2,-0.15521,0.00016,2.5831]
[1585545256670,138.63,6206.32,63.2,-0.15521,0.00016,2.5831]
[1585545257527,138.63,6206.32,63.2,-0.15521,0.00016,2.5831]
[1585545259616,138.65,6200.62,63.2,-0.15614,0.00016,2.59089]
[1585545259993,138.67,6197.84,63.2,-0.15661,0.00016,2.59482]
[1585545260725,138.67,6197.84,63.2,-0.15661,0.00016,2.59482]
[1585545261642,138.77,6196.6,63.2,-0.15694,0.00016,2.59796]
[1585545261893,138.83,6196.36,63.2,-0.15707,0.00016,2.59922]
[1585545263237,138.91,6197.31,63.2,-0.15702,0.00016,2.5991]
[1585545267503,138.95,6199.98,63.2,-0.15664,0.00016,2.59614]
[1585545267541,138.95,6199.98,63.2,-0.15664,0.00016,2.59614]
[1585545273179,138.99,6202.8,63.2,-0.15624,0.00016,2.59286]
[1585545278869,138.85,6205.63,63.2,-0.1556,0.00016,2.58698]
[1585545279061,138.85,6205.63,63.2,-0.1556,0.00016,2.58698]
[1585545279176,138.85,6205.63,63.2,-0.1556,0.00016,2.58698]
[1585545285878,138.82,6201.0,63.2,-0.1563,0.00016,2.59274]
[1585545285925,138.81,6200.13,63.2,-0.15642,0.00016,2.59368]
[1585545292662,138.73,6195.66,63.2,-0.15704,0.00016,2.59853]
[1585545292678,138.73,6195.66,63.2,-0.15704,0.00016,2.59853]
[1585545298004,138.85,6198.18,63.2,-0.15679,0.00016,2.59685]
[1585545298499,138.85,6198.18,63.2,-0.15679,0.00016,2.59685]
[1585545298654,138.85,6198.18,63.2,-0.15679,0.00016,2.59685]
[1585545304046,138.9,6195.32,63.2,-0.15731,0.00016,2.60134]
[1585545304210,138.9,6195.32,63.2,-0.15731,0.00016,2.60134]
[1585545304257,138.9,6195.32,63.2,-0.15731,0.00016,2.60134]
[1585545310090,138.89,6197.04,63.2,-0.15702,0.00016,2.59895]
[1585545310134,138.89,6197.04,63.2,-0.15702,0.00016,2.59895]
[1585545314419,138.75,6195.66,63.2,-0.15707,0.00016,2.59885]
[1585545314421,138.75,6195.66,63.2,-0.15707,0.00016,2.59885]
[1585545315629,138.77,6195.42,63.2,-0.15713,0.00016,2.59944]
[1585545315664,138.77,6195.42,63.2,-0.15713,0.00016,2.59944]
[1585545315665,138.77,6195.42,63.2,-0.15713,0.00016,2.59944]
[1585545316003,138.77,6195.42,63.2,-0.15713,0.00016,2.59944]
[1585545317225,138.8,6196.09,63.2,-0.15706,0.00016,2.59899]
[1585545317227,138.8,6196.09,63.2,-0.15706,0.00016,2.59899]
[1585545317235,138.8,6196.09,63.2,-0.15706,0.00016,2.59899]
[1585545317240,138.8,6196.09,63.2,-0.15706,0.00016,2.59899]
[1585545317397,138.8,6196.09,63.2,-0.15706,0.00016,2.59899]
[1585545318888,138.76,6195.33,63.2,-0.15713,0.00016,2.59938]
[1585545318902,138.76,6195.33,63.2,-0.15713,0.00016,2.59938]
[1585545318906,138.76,6195.33,63.2,-0.15713,0.00016,2.59938]
[1585545323213,138.86,6196.7,63.2,-0.15705,0.00016,2.59905]
[1585545329223,138.87,6197.91,63.2,-0.15686,0.00016,2.59751]
[1585545333610,138.88,6198.0,63.2,-0.15686,0.00016,2.59748]
[1585545339294,138.91,6198.77,63.2,-0.15677,0.00016,2.59679]
[1585545345079,138.92,6193.46,63.2,-0.15763,0.00016,2.60399]
[1585545345223,138.92,6193.46,63.2,-0.15763,0.00016,2.60399]
[1585545346320,138.85,6190.48,63.2,-0.15802,0.00016,2.60689]
[1585545346327,138.85,6190.48,63.2,-0.15802,0.00016,2.60689]
[1585545353734,138.9,6187.21,63.2,-0.15862,0.00016,2.61202]
[1585545353982,138.9,6187.21,63.2,-0.15862,0.00016,2.61202]
[1585545359433,138.85,6183.09,63.2,-0.15921,0.00016,2.61671]
[1585545359463,138.85,6183.09,63.2,-0.15921,0.00016,2.61671]
[1585545359580,138.85,6183.09,63.2,-0.15921,0.00016,2.61671]
[1585545367872,138.83,6181.98,63.2,-0.15936,0.00016,2.61784]
[1585545368020,138.83,6181.98,63.2,-0.15936,0.00016,2.61784]
[1585545373531,138.8,6179.18,63.2,-0.15979,0.00016,2.6212]
[1585545374416,138.8,6179.18,63.2,-0.15979,0.00016,2.6212]
[1585545374653,138.69,6177.98,63.2,-0.15982,0.00016,2.62111]
[1585545380288,138.66,6178.53,63.2,-0.1597,0.00016,2.61998]
[1585545380439,138.66,6178.53,63.2,-0.1597,0.00016,2.61998]
[1585545386324,138.68,6177.93,63.2,-0.15982,0.00016,2.62104]
[1585545386740,138.65,6177.65,63.2,-0.15983,0.00016,2.62107]
[1585545393833,138.59,6176.06,63.2,-0.16001,0.00016,2.62217]
[1585545393991,138.59,6176.06,63.2,-0.16001,0.00016,2.62217]
[1585545399715,138.53,6174.09,63.2,-0.16024,0.00016,2.62383]
[1585545410066,138.5,6175.04,63.2,-0.16006,0.00016,2.62226]
[1585545419081,138.38,6175.41,63.2,-0.15984,0.00016,2.62007]
[1585545419276,138.38,6175.41,63.2,-0.15984,0.00016,2.62007]
[1585545424891,138.36,6175.29,63.2,-0.15983,0.00016,2.61994]
[1585545427640,138.42,6177.04,63.2,-0.15962,0.00016,2.61846]
[1585545427929,138.34,6177.03,63.2,-0.15951,0.00016,2.61725]
[1585545433951,138.38,6177.74,63.2,-0.15945,0.00016,2.61693]
[1585545444022,138.27,6179.31,63.2,-0.15905,0.00016,2.61322]
[1585545444479,138.27,6179.31,63.2,-0.15905,0.00016,2.61322]
[1585545444713,138.27,6179.31,63.2,-0.15905,0.00016,2.61322]
[1585545450066,138.25,6180.06,63.2,-0.1589,0.00016,2.61194]
[1585545455101,138.24,6178.07,63.2,-0.1592,0.00016,2.6143]
[1585545457879,138.24,6177.98,63.2,-0.15922,0.00016,2.6145]
[1585545458132,138.21,6177.72,63.2,-0.15922,0.00016,2.61438]
[1585545465007,138.19,6174.93,63.2,-0.15965,0.00016,2.61774]
[1585545465460,138.21,6175.1,63.2,-0.15965,0.00016,2.61782]
[1585545474833,138.12,6171.16,63.2,-0.16017,0.00016,2.62179]
[1585545475142,138.12,6171.16,63.2,-0.16017,0.00016,2.62179]
[1585545480277,138.08,6172.48,63.2,-0.15991,0.00016,2.61952]
[1585545480382,138.08,6172.48,63.2,-0.15991,0.00016,2.61952]
[1585545485612,138.08,6172.4,63.2,-0.15992,0.00016,2.61961]
[1585545491352,138.02,6171.32,63.2,-0.16002,0.00016,2.62025]
[1585545496385,137.99,6170.57,63.2,-0.1601,0.00016,2.6207]
[1585545497888,137.99,6170.56,63.2,-0.16011,0.00016,2.62081]
[1585545498027,137.99,6170.56,63.2,-0.16011,0.00016,2.62081]
[1585545499059,137.97,6170.31,63.2,-0.16012,0.00016,2.62081]
[1585545499153,137.97,6170.31,63.2,-0.16012,0.00016,2.62081]
[1585545499163,137.97,6170.31,63.2,-0.16012,0.00016,2.62081]
[1585545499220,137.97,6170.08,63.2,-0.16015,0.00016,2.62105]
[1585545499240,137.97,6170.08,63.2,-0.16015,0.00016,2.62105]
[1585545501548,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501567,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501572,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501631,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501718,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501728,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501778,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501800,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501803,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501950,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501968,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501981,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545501989,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545502096,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545502104,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545502108,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545502114,137.93,6168.53,63.2,-0.16036,0.00016,2.62264]
[1585545502209,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502214,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502229,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502237,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502309,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502332,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502336,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502343,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502410,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502461,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502468,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502477,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502488,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502582,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502610,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502711,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502720,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545502789,137.98,6168.61,63.2,-0.16041,0.00016,2.62318]
[1585545508470,137.96,6166.07,63.2,-0.16079,0.00016,2.62623]
[1585545514807,137.91,6165.58,63.2,-0.1608,0.00016,2.62604]
[1585545515004,137.91,6165.58,63.2,-0.1608,0.00016,2.62604]
[1585545520548,137.94,6172.03,63.2,-0.15978,0.00016,2.6179]
[1585545520902,137.94,6172.03,63.2,-0.15978,0.00016,2.6179]
[1585545526597,137.94,6169.61,63.2,-0.16018,0.00016,2.62111]
[1585545531124,137.93,6169.16,63.2,-0.16024,0.00016,2.62156]
[1585545531320,137.93,6169.16,63.2,-0.16024,0.00016,2.62156]
[1585545536668,138.01,6171.44,63.2,-0.15997,0.00016,2.61968]
[1585545537404,138.01,6171.44,63.2,-0.15997,0.00016,2.61968]
[1585545537543,138.01,6171.44,63.2,-0.15997,0.00016,2.61968]
[1585545542710,137.95,6171.15,63.2,-0.15994,0.00016,2.61925]
[1585545545606,137.94,6171.13,63.2,-0.15993,0.00016,2.6191]
[1585545551299,137.99,6172.59,63.2,-0.15976,0.00016,2.61786]
[1585545551589,137.99,6172.59,63.2,-0.15976,0.00016,2.61786]
[1585545559324,137.97,6174.67,63.2,-0.1594,0.00016,2.61494]
[1585545559609,137.97,6174.67,63.2,-0.1594,0.00016,2.61494]
[1585545569897,138.0,6178.32,63.2,-0.15885,0.00016,2.61051]
[1585545574905,138.05,6180.14,63.2,-0.15861,0.00016,2.60859]
[1585545575158,138.05,6180.14,63.2,-0.15861,0.00016,2.60859]
[1585545580974,138.06,6179.75,63.2,-0.15868,0.00016,2.60924]
[1585545586013,138.09,6179.69,63.2,-0.15873,0.00016,2.60972]
[1585545591047,138.08,6178.9,63.2,-0.15885,0.00016,2.61073]
[1585545597087,138.13,6178.43,63.2,-0.15899,0.00016,2.61205]
[1585545607154,138.12,6178.61,63.2,-0.15895,0.00016,2.61166]
[1585545612191,138.17,6178.08,63.2,-0.1591,0.00016,2.61308]
[1585545617227,138.2,6178.02,63.2,-0.15915,0.00016,2.61358]
[1585545622261,138.21,6177.54,63.2,-0.15924,0.00016,2.61431]
[1585545632331,138.22,6177.31,63.2,-0.15928,0.00016,2.61459]
[1585545633683,138.35,6178.94,63.2,-0.1592,0.00016,2.61436]
[1585545633963,138.35,6178.94,63.2,-0.1592,0.00016,2.61436]
[1585545639341,138.27,6179.86,63.2,-0.15894,0.00016,2.61202]
[1585545639626,138.26,6179.84,63.2,-0.15892,0.00016,2.6118]
[1585545645425,138.27,6178.45,63.2,-0.15917,0.00016,2.61385]
[1585545656505,138.29,6178.5,63.2,-0.15919,0.00016,2.61412]
[1585545659984,138.3,6177.42,63.2,-0.15938,0.00016,2.61571]
[1585545665566,138.34,6178.6,63.2,-0.15923,0.00016,2.61459]
[1585545670597,138.29,6177.97,63.2,-0.15928,0.00016,2.61483]
[1585545673045,138.33,6177.98,63.2,-0.15933,0.00016,2.61535]
[1585545684694,138.34,6176.94,63.2,-0.15951,0.00016,2.61685]
[1585545690738,138.34,6176.66,63.2,-0.15955,0.00016,2.61715]
[1585545695774,138.34,6176.59,63.2,-0.15956,0.00016,2.61723]
[1585545704851,138.35,6176.26,63.2,-0.15962,0.00016,2.61772]
[1585545709234,138.35,6176.09,63.2,-0.15965,0.00016,2.61797]
[1585545714907,138.33,6174.44,63.2,-0.15989,0.00016,2.61985]
[1585545717241,138.31,6174.04,63.2,-0.15994,0.00016,2.62019]
[1585545717475,138.31,6174.04,63.2,-0.15994,0.00016,2.62019]
[1585545722963,138.34,6175.64,63.2,-0.15972,0.00016,2.61848]
[1585545723598,138.34,6175.64,63.2,-0.15972,0.00016,2.61848]
[1585545723864,138.34,6175.64,63.2,-0.15972,0.00016,2.61848]
[1585545729319,138.35,6179.86,63.2,-0.15904,0.00016,2.613]
[1585545729543,138.35,6179.86,63.2,-0.15904,0.00016,2.613]
[1585545735049,138.38,6181.35,63.2,-0.15884,0.00016,2.61147]
[1585545740082,138.28,6180.61,63.2,-0.15883,0.00016,2.61099]
[1585545745118,138.38,6182.1,63.2,-0.15872,0.00016,2.61049]
[1585545748860,138.43,6181.86,63.2,-0.15882,0.00016,2.61145]
[1585545754182,138.41,6180.14,63.2,-0.15906,0.00016,2.61328]
[1585545756647,138.41,6178.97,63.2,-0.15926,0.00016,2.61489]
[1585545756890,138.41,6178.97,63.2,-0.15926,0.00016,2.61489]
[1585545762238,138.43,6177.08,63.2,-0.15959,0.00016,2.61767]
[1585545767279,138.41,6176.44,63.2,-0.15967,0.00016,2.61825]
[1585545775619,138.43,6177.49,63.2,-0.15952,0.00016,2.61706]
[1585545782380,138.45,6179.38,63.2,-0.15925,0.00016,2.61491]
[1585545783592,138.45,6179.49,63.2,-0.15922,0.00016,2.6147]
[1585545783976,138.45,6179.49,63.2,-0.15922,0.00016,2.6147]
[1585545789427,138.39,6179.24,63.2,-0.15919,0.00016,2.61426]
[1585545794460,138.51,6179.15,63.2,-0.15936,0.00016,2.61599]
[1585545804534,138.5,6179.97,63.2,-0.15921,0.00016,2.61482]
[1585545810576,138.44,6177.06,63.2,-0.1596,0.00016,2.61776]
[1585545813718,138.48,6178.7,63.2,-0.15939,0.00016,2.61609]
[1585545819037,138.45,6177.96,63.2,-0.15947,0.00016,2.61663]
[1585545819240,138.45,6177.96,63.2,-0.15947,0.00016,2.61663]
[1585545824671,138.46,6176.85,63.2,-0.15966,0.00016,2.61823]
[1585545829708,138.46,6176.79,63.2,-0.15968,0.00016,2.61838]
[1585545835194,138.48,6177.63,63.2,-0.15956,0.00016,2.61748]
[1585545841194,138.5,6179.35,63.2,-0.15931,0.00016,2.61551]
[1585545851864,138.48,6179.55,63.2,-0.15925,0.00016,2.61495]
[1585545855216,138.49,6179.66,63.2,-0.15924,0.00016,2.6149]
[1585545855832,138.49,6179.66,63.2,-0.15924,0.00016,2.6149]
[1585545860927,138.49,6179.85,63.2,-0.15922,0.00016,2.61472]
[1585545865960,138.45,6177.97,63.2,-0.15947,0.00016,2.61664]
[1585545876031,138.6,6180.3,63.2,-0.15929,0.00016,2.61558]
[1585545881066,138.51,6180.14,63.2,-0.15918,0.00016,2.61441]
[1585545886194,138.51,6180.2,63.2,-0.15918,0.00016,2.61439]
[1585545892195,138.52,6180.23,63.2,-0.15919,0.00016,2.61446]
[1585545903222,138.53,6180.29,63.2,-0.15919,0.00016,2.6145]
[1585545910193,138.56,6181.24,63.2,-0.15908,0.00016,2.61372]
[1585545915301,138.54,6181.1,63.2,-0.15907,0.00016,2.61362]
[1585545925374,138.61,6178.65,63.2,-0.15957,0.00016,2.61788]
[1585545931194,138.56,6179.34,63.2,-0.15938,0.00016,2.61613]
[1585545936450,138.57,6179.73,63.2,-0.15933,0.00016,2.61567]
[1585545943194,138.55,6179.68,63.2,-0.15931,0.00016,2.61549]
[1585545946636,138.57,6178.9,63.2,-0.15947,0.00016,2.61687]
[1585545946709,138.57,6178.9,63.2,-0.15947,0.00016,2.61687]
[1585545952565,138.55,6178.7,63.2,-0.15947,0.00016,2.61675]
[1585545955718,138.55,6178.66,63.2,-0.15948,0.00016,2.61682]
[1585545955770,138.55,6178.66,63.2,-0.15948,0.00016,2.61682]
[1585545962997,138.55,6178.72,63.2,-0.15947,0.00016,2.61679]
[1585545968676,138.56,6179.23,63.2,-0.15939,0.00016,2.61616]
[1585545970409,138.52,6178.8,63.2,-0.15942,0.00016,2.61625]
[1585545970625,138.52,6178.8,63.2,-0.15942,0.00016,2.61625]
[1585545976194,138.55,6179.03,63.2,-0.15941,0.00016,2.61633]
[1585545982194,138.56,6179.25,63.2,-0.15939,0.00016,2.61616]
[1585545983424,138.55,6179.25,63.2,-0.15939,0.00016,2.61611]
[1585545990831,138.51,6176.3,63.2,-0.15981,0.00016,2.61944]
[1585546000904,138.53,6176.03,63.2,-0.15988,0.00016,2.61992]
[1585546001879,138.53,6176.03,63.2,-0.15988,0.00016,2.61992]
[1585546002109,138.53,6176.02,63.2,-0.15987,0.00016,2.61984]
[1585546013994,138.51,6176.16,63.2,-0.15982,0.00016,2.61943]
[1585546019438,138.5,6176.06,63.2,-0.15983,0.00016,2.61947]
[1585546022351,138.5,6176.62,63.2,-0.15973,0.00016,2.61866]
[1585546022541,138.5,6176.62,63.2,-0.15973,0.00016,2.61866]
[1585546028091,138.51,6176.1,63.2,-0.15983,0.00016,2.61952]
[1585546033126,138.48,6175.24,63.2,-0.15994,0.00016,2.6203]
[1585546037160,138.46,6175.05,63.2,-0.15994,0.00016,2.62025]
[1585546037307,138.46,6175.05,63.2,-0.15994,0.00016,2.62025]
[1585546045371,138.47,6175.04,63.2,-0.15995,0.00016,2.62034]
[1585546051253,138.45,6174.94,63.2,-0.15993,0.00016,2.62]
[1585546056286,138.45,6174.69,63.2,-0.15998,0.00016,2.62035]
[1585546062328,138.39,6174.38,63.2,-0.15995,0.00016,2.61997]
[1585546067366,138.42,6174.22,63.2,-0.16002,0.00016,2.6206]
[1585546071823,138.42,6174.17,63.2,-0.16002,0.00016,2.6206]
[1585546072004,138.42,6174.17,63.2,-0.16002,0.00016,2.6206]
[1585546077432,138.39,6173.83,63.2,-0.16004,0.00016,2.62067]
[1585546083853,138.39,6174.14,63.2,-0.16,0.00016,2.62032]
[1585546093976,138.38,6175.97,63.2,-0.15967,0.00016,2.61766]
[1585546094119,138.38,6175.97,63.2,-0.15967,0.00016,2.61766]
[1585546103645,138.38,6174.97,63.2,-0.15984,0.00016,2.61897]
[1585546110664,138.31,6174.5,63.2,-0.15983,0.00016,2.61866]
[1585546121747,138.36,6174.53,63.2,-0.15988,0.00016,2.61916]
[1585546123413,138.38,6174.82,63.2,-0.15986,0.00016,2.61906]
[1585546123652,138.38,6174.82,63.2,-0.15986,0.00016,2.61906]
[1585546130459,138.36,6173.91,63.2,-0.15998,0.00016,2.61993]
[1585546130596,138.36,6173.91,63.2,-0.15998,0.00016,2.61993]
[1585546135840,138.32,6172.75,63.2,-0.16012,0.00016,2.621]
[1585546146921,138.32,6172.46,63.2,-0.16016,0.00016,2.62133]
[1585546151723,138.31,6172.36,63.2,-0.16017,0.00016,2.62133]
[1585546156988,138.3,6171.32,63.2,-0.16032,0.00016,2.62254]
[1585546158274,138.3,6171.32,63.2,-0.16032,0.00016,2.62254]
[1585546158630,138.3,6171.32,63.2,-0.16032,0.00016,2.62254]
[1585546164035,138.28,6171.63,63.2,-0.16025,0.00016,2.62187]
[1585546169318,138.26,6171.32,63.2,-0.16027,0.00016,2.62202]
[1585546169534,138.26,6171.32,63.2,-0.16027,0.00016,2.62202]
[1585546175112,138.29,6170.43,63.2,-0.16046,0.00016,2.62354]
[1585546180149,138.24,6171.17,63.2,-0.16027,0.00016,2.62181]
[1585546186189,138.21,6170.54,63.2,-0.16033,0.00016,2.62219]
[1585546197268,138.19,6170.3,63.2,-0.16035,0.00016,2.62229]
[1585546201063,138.2,6170.27,63.2,-0.16036,0.00016,2.62239]
[1585546210234,138.2,6175.73,63.2,-0.15946,0.00016,2.61511]
[1585546210689,138.2,6175.73,63.2,-0.15946,0.00016,2.61511]
[1585546216727,138.2,6175.82,63.2,-0.15945,0.00016,2.61499]
[1585546225948,138.24,6176.27,63.2,-0.15943,0.00016,2.61504]
[1585546226166,138.24,6176.27,63.2,-0.15943,0.00016,2.61504]
[1585546231193,138.24,6179.28,63.2,-0.15894,0.00016,2.61101]
[1585546231412,138.25,6179.41,63.2,-0.15892,0.00016,2.61081]
[1585546231631,138.25,6179.41,63.2,-0.15892,0.00016,2.61081]
[1585546231673,138.25,6179.41,63.2,-0.15892,0.00016,2.61081]
[1585546247329,138.28,6177.52,63.2,-0.15928,0.00016,2.61385]
[1585546247465,138.28,6177.52,63.2,-0.15928,0.00016,2.61385]
[1585546252654,138.28,6176.89,63.2,-0.15937,0.00016,2.61456]
[1585546257690,138.3,6176.65,63.2,-0.15944,0.00016,2.61517]
[1585546263323,138.31,6177.2,63.2,-0.15937,0.00016,2.61469]
[1585546263696,138.31,6177.2,63.2,-0.15937,0.00016,2.61469]
[1585546269777,138.3,6178.18,63.2,-0.15919,0.00016,2.6132]
[1585546274450,138.33,6178.74,63.2,-0.15914,0.00016,2.61288]
[1585546274602,138.33,6178.74,63.2,-0.15914,0.00016,2.61288]
[1585546280852,138.35,6178.73,63.2,-0.15918,0.00016,2.61324]
[1585546287550,138.37,6179.22,63.2,-0.15912,0.00016,2.61279]
[1585546287747,138.37,6179.22,63.2,-0.15912,0.00016,2.61279]
[1585546288502,138.36,6179.22,63.2,-0.15911,0.00016,2.61274]
[1585546288566,138.36,6179.22,63.2,-0.15911,0.00016,2.61274]
[1585546288567,138.36,6179.22,63.2,-0.15911,0.00016,2.61274]
[1585546288579,138.36,6179.22,63.2,-0.15911,0.00016,2.61274]
[1585546288737,138.36,6179.22,63.2,-0.15911,0.00016,2.61274]
[1585546288741,138.36,6179.22,63.2,-0.15911,0.00016,2.61274]
[1585546288822,138.36,6179.22,63.2,-0.15911,0.00016,2.61274]
[1585546288990,138.49,6180.6,63.2,-0.15905,0.00016,2.61271]
[1585546288992,138.49,6180.6,63.2,-0.15905,0.00016,2.61271]
[1585546295957,138.34,6183.88,63.2,-0.15831,0.00016,2.60601]
[1585546300342,138.32,6184.81,63.2,-0.15814,0.00016,2.60457]
[1585546300558,138.32,6184.81,63.2,-0.15814,0.00016,2.60457]
[1585546306027,138.27,6184.6,63.2,-0.1581,0.00016,2.60408]
[1585546316098,138.18,6182.3,63.2,-0.15837,0.00016,2.60592]
[1585546319613,138.2,6180.16,63.2,-0.15873,0.00016,2.60895]
[1585546319755,138.2,6180.16,63.2,-0.15873,0.00016,2.60895]
[1585546325160,138.2,6180.49,63.2,-0.15868,0.00016,2.60855]
[1585546330196,138.15,6179.21,63.2,-0.15882,0.00016,2.60952]
[1585546341272,138.06,6179.2,63.2,-0.15871,0.00016,2.60834]
[1585546346311,138.04,6179.49,63.2,-0.15863,0.00016,2.60757]
[1585546347152,138.04,6179.49,63.2,-0.15863,0.00016,2.60757]
[1585546347360,138.03,6179.5,63.2,-0.15862,0.00016,2.60748]
[1585546358391,137.99,6182.36,63.2,-0.15809,0.00016,2.60294]
[1585546368463,137.97,6184.02,63.2,-0.1578,0.00016,2.60044]
[1585546373497,137.95,6183.94,63.2,-0.15779,0.00016,2.60029]
[1585546379289,137.95,6184.33,63.2,-0.15772,0.00016,2.59968]
[1585546379614,137.94,6184.32,63.2,-0.15771,0.00016,2.59958]
[1585546388170,138.0,6190.76,63.2,-0.15675,0.00016,2.59189]
[1585546388629,137.89,6189.81,63.2,-0.15675,0.00016,2.59147]
[1585546396680,137.86,6181.34,63.2,-0.15808,0.00016,2.60237]
[1585546404716,137.93,6183.2,63.2,-0.15787,0.00016,2.60089]
[1585546414784,137.9,6183.97,63.2,-0.15771,0.00016,2.59937]
[1585546420193,137.9,6183.87,63.2,-0.15772,0.00016,2.59941]
[1585546425863,137.9,6182.91,63.2,-0.15787,0.00016,2.60069]
[1585546430991,137.87,6181.99,63.2,-0.15799,0.00016,2.60153]
[1585546431145,137.87,6181.99,63.2,-0.15799,0.00016,2.60153]
[1585546436937,137.85,6181.26,63.2,-0.15808,0.00016,2.60229]
[1585546441976,137.91,6182.12,63.2,-0.15802,0.00016,2.602]
[1585546449983,137.83,6184.37,63.2,-0.15755,0.00016,2.59781]
[1585546452034,137.79,6183.74,63.2,-0.1576,0.00016,2.59807]
[1585546452357,137.82,6183.58,63.2,-0.15766,0.00016,2.59873]
[1585546457744,137.83,6182.34,63.2,-0.15787,0.00016,2.60044]
[1585546457846,137.83,6182.34,63.2,-0.15787,0.00016,2.60044]
[1585546463123,137.82,6182.18,63.2,-0.15788,0.00016,2.60049]
[1585546473190,137.81,6183.11,63.2,-0.15771,0.00016,2.59897]
[1585546483261,137.77,6182.53,63.2,-0.15776,0.00016,2.59926]
[1585546485567,137.79,6182.49,63.2,-0.15779,0.00016,2.59952]
[1585546485662,137.79,6182.49,63.2,-0.15779,0.00016,2.59952]
[1585546491318,137.78,6182.06,63.2,-0.15785,0.00016,2.60001]
[1585546501387,137.83,6182.82,63.2,-0.15779,0.00016,2.59971]
[1585546503685,137.77,6182.96,63.2,-0.15769,0.00016,2.59863]
[1585546503781,137.77,6182.96,63.2,-0.15769,0.00016,2.59863]
[1585546509442,137.79,6185.58,63.2,-0.15729,0.00016,2.59545]
[1585546510435,137.77,6185.67,63.2,-0.15725,0.00016,2.59503]
[1585546510741,137.77,6185.67,63.2,-0.15725,0.00016,2.59503]
[1585546516194,137.78,6186.69,63.2,-0.1571,0.00016,2.59387]
[1585546516559,137.8,6187.17,63.2,-0.15705,0.00016,2.59352]
[1585546528194,137.78,6186.3,63.2,-0.15716,0.00016,2.59429]
[1585546528521,137.78,6186.3,63.2,-0.15716,0.00016,2.59429]
[1585546528751,137.78,6186.3,63.2,-0.15716,0.00016,2.59429]
[1585546534617,137.8,6187.26,63.2,-0.15703,0.00016,2.59318]
[1585546540328,137.85,6188.65,63.2,-0.15687,0.00016,2.59212]
[1585546540616,137.85,6188.65,63.2,-0.15687,0.00016,2.59212]
[1585546546226,137.86,6191.41,63.2,-0.15644,0.00016,2.58854]
[1585546546350,137.86,6191.41,63.2,-0.15644,0.00016,2.58854]
[1585546552194,137.88,6191.99,63.2,-0.15637,0.00016,2.58803]
[1585546556125,137.87,6192.59,63.2,-0.15626,0.00016,2.58709]
[1585546556514,137.87,6192.59,63.2,-0.15626,0.00016,2.58709]
[1585546561266,137.91,6196.29,63.2,-0.15573,0.00016,2.5828]
[1585546561545,137.91,6196.29,63.2,-0.15573,0.00016,2.5828]
[1585546567277,137.9,6200.02,63.2,-0.15511,0.00016,2.57756]
[1585546567443,137.9,6200.02,63.2,-0.15511,0.00016,2.57756]
[1585546573789,138.01,6199.57,63.2,-0.15533,0.00016,2.57983]
[1585546584970,138.08,6197.13,63.2,-0.15581,0.00016,2.58409]
[1585546588522,138.11,6197.67,63.2,-0.15577,0.00016,2.58384]
[1585546588858,138.11,6197.67,63.2,-0.15577,0.00016,2.58384]
[1585546594033,138.24,6196.37,63.2,-0.15614,0.00016,2.58727]
[1585546594384,138.08,6195.4,63.2,-0.15608,0.00016,2.58623]
[1585546594585,138.08,6195.4,63.2,-0.15608,0.00016,2.58623]
[1585546600072,138.13,6195.02,63.2,-0.15621,0.00016,2.58749]
[1585546605113,138.19,6194.35,63.2,-0.1564,0.00016,2.58924]
[1585546606550,138.18,6194.21,63.2,-0.15641,0.00016,2.58933]
[1585546606722,138.18,6194.21,63.2,-0.15641,0.00016,2.58933]
[1585546612165,138.18,6192.27,63.2,-0.15672,0.00016,2.59184]
[1585546618194,138.23,6195.25,63.2,-0.1563,0.00016,2.58859]
[1585546625713,138.2,6194.87,63.2,-0.15633,0.00016,2.58873]
[1585546626051,138.2,6194.87,63.2,-0.15633,0.00016,2.58873]
[1585546631293,138.26,6196.44,63.2,-0.15616,0.00016,2.58754]
[1585546636330,138.27,6196.29,63.2,-0.1562,0.00016,2.58791]
[1585546637234,138.27,6196.29,63.2,-0.1562,0.00016,2.58791]
[1585546642370,138.28,6193.6,63.2,-0.15664,0.00016,2.59156]
[1585546643608,138.29,6193.62,63.2,-0.15665,0.00016,2.59171]
[1585546643848,138.29,6193.62,63.2,-0.15665,0.00016,2.59171]
[1585546652117,138.32,6196.17,63.2,-0.15627,0.00016,2.58854]
[1585546652547,138.31,6196.1,63.2,-0.15627,0.00016,2.58851]
[1585546658482,138.33,6196.58,63.2,-0.15622,0.00016,2.58818]
[1585546663515,138.33,6196.2,63.2,-0.15629,0.00016,2.58874]
[1585546668857,138.36,6196.03,63.2,-0.15635,0.00016,2.58928]
[1585546670291,138.35,6195.94,63.2,-0.15636,0.00016,2.58938]
[1585546670541,138.35,6195.94,63.2,-0.15636,0.00016,2.58938]
[1585546675602,138.55,6199.72,63.2,-0.15601,0.00016,2.58716]
[1585546678395,138.45,6200.73,63.2,-0.15572,0.00016,2.58439]
[1585546678660,138.39,6200.71,63.2,-0.15565,0.00016,2.58358]
[1585546684667,138.56,6203.04,63.2,-0.15549,0.00016,2.58287]
[1585546694731,138.5,6204.8,63.2,-0.15514,0.00016,2.5797]
[1585546698378,138.55,6205.47,63.2,-0.1551,0.00016,2.57961]
[1585546698854,138.53,6205.54,63.2,-0.15506,0.00016,2.57919]
[1585546699095,138.53,6205.54,63.2,-0.15506,0.00016,2.57919]
[1585546699112,138.53,6205.54,63.2,-0.15506,0.00016,2.57919]
[1585546704803,138.65,6209.1,63.2,-0.15465,0.00016,2.57615]
[1585546710846,138.51,6207.34,63.2,-0.15475,0.00016,2.57649]
[1585546720915,138.75,6209.93,63.2,-0.15464,0.00016,2.57632]
[1585546725952,138.75,6210.48,63.2,-0.15456,0.00016,2.5756]
[1585546727209,138.76,6210.5,63.2,-0.15457,0.00016,2.57577]
[1585546738036,138.86,6213.42,63.2,-0.15424,0.00016,2.57329]
[1585546740325,138.91,6214.14,63.2,-0.15419,0.00016,2.57309]
[1585546742036,138.92,6214.61,63.2,-0.15413,0.00016,2.57266]
[1585546742159,139.04,6216.76,63.2,-0.15396,0.00016,2.57164]
[1585546742910,139.04,6216.76,63.2,-0.15396,0.00016,2.57164]
[1585546746491,139.19,6225.67,63.2,-0.15276,0.00016,2.56195]
[1585546746663,139.19,6225.67,63.2,-0.15276,0.00016,2.56195]
[1585546746823,139.19,6225.67,63.2,-0.15276,0.00016,2.56195]
[1585546749199,138.99,6227.7,63.2,-0.15218,0.00016,2.55634]
[1585546749235,138.99,6227.7,63.2,-0.15218,0.00016,2.55634]
[1585546749244,138.99,6227.7,63.2,-0.15218,0.00016,2.55634]
[1585546749429,138.99,6227.7,63.2,-0.15218,0.00016,2.55634]
[1585546749820,138.99,6227.7,63.2,-0.15218,0.00016,2.55634]
[1585546750354,139.25,6232.01,63.2,-0.15185,0.00016,2.55446]
[1585546752469,139.2,6235.97,63.2,-0.15116,0.00015,2.54839]
[1585546753475,139.12,6238.05,63.2,-0.15074,0.00015,2.54452]
[1585546755231,139.0,6242.57,63.2,-0.14988,0.00015,2.53664]
[1585546755737,139.0,6242.57,63.2,-0.14988,0.00015,2.53664]
[1585546756030,139.0,6242.57,63.2,-0.14988,0.00015,2.53664]
[1585546756304,139.01,6242.49,63.2,-0.14991,0.00015,2.53698]
[1585546756348,139.01,6242.49,63.2,-0.14991,0.00015,2.53698]
[1585546756856,139.01,6242.49,63.2,-0.14991,0.00015,2.53698]
[1585546757735,139.16,6244.59,63.2,-0.14979,0.00015,2.53643]
[1585546757737,139.16,6244.59,63.2,-0.14979,0.00015,2.53643]
[1585546758404,138.94,6243.4,63.2,-0.14968,0.00015,2.53466]
[1585546758581,138.94,6243.4,63.2,-0.14968,0.00015,2.53466]
[1585546759147,138.94,6243.4,63.2,-0.14968,0.00015,2.53466]
[1585546759175,138.94,6243.4,63.2,-0.14968,0.00015,2.53466]
[1585546759444,138.95,6242.15,63.2,-0.14988,0.00015,2.53649]
[1585546760023,138.95,6242.15,63.2,-0.14988,0.00015,2.53649]
[1585546760465,138.97,6240.93,63.2,-0.15009,0.00015,2.53836]
[1585546760765,138.97,6240.93,63.2,-0.15009,0.00015,2.53836]
[1585546761577,139.04,6240.79,63.2,-0.15021,0.00015,2.53967]
[1585546762319,139.02,6240.1,63.2,-0.15029,0.00015,2.54024]
[1585546762354,139.02,6240.1,63.2,-0.15029,0.00015,2.54024]
[1585546763074,139.02,6240.1,63.2,-0.15029,0.00015,2.54024]
[1585546763078,139.02,6240.1,63.2,-0.15029,0.00015,2.54024]
[1585546763084,139.02,6240.1,63.2,-0.15029,0.00015,2.54024]
[1585546763598,138.91,6237.66,63.2,-0.15053,0.00015,2.54192]
[1585546763600,138.91,6237.66,63.2,-0.15053,0.00015,2.54192]
[1585546763648,138.91,6237.66,63.2,-0.15053,0.00015,2.54192]
[1585546764193,138.91,6237.66,63.2,-0.15053,0.00015,2.54192]
[1585546765064,139.16,6238.86,63.2,-0.15067,0.00015,2.54399]
[1585546765081,139.16,6238.86,63.2,-0.15067,0.00015,2.54399]
[1585546765564,139.05,6238.45,63.2,-0.15059,0.00015,2.54292]
[1585546766084,139.05,6238.45,63.2,-0.15059,0.00015,2.54292]
[1585546766633,138.89,6235.57,63.2,-0.15082,0.00015,2.54442]
[1585546767264,138.99,6234.01,63.2,-0.1512,0.00016,2.54798]
[1585546767806,138.99,6234.01,63.2,-0.1512,0.00016,2.54798]
[1585546768017,138.99,6234.01,63.2,-0.1512,0.00016,2.54798]
[1585546768025,138.99,6234.01,63.2,-0.1512,0.00016,2.54798]
[1585546768045,138.99,6234.01,63.2,-0.1512,0.00016,2.54798]
[1585546768086,138.99,6234.01,63.2,-0.1512,0.00016,2.54798]
[1585546768107,138.99,6234.01,63.2,-0.1512,0.00016,2.54798]
[1585546768418,139.23,6235.84,63.2,-0.15123,0.00015,2.54909]
[1585546768769,139.23,6235.84,63.2,-0.15123,0.00015,2.54909]
[1585546768772,139.23,6235.84,63.2,-0.15123,0.00015,2.54909]
[1585546768774,139.23,6235.84,63.2,-0.15123,0.00015,2.54909]
[1585546769107,139.23,6235.84,63.2,-0.15123,0.00015,2.54909]
[1585546769109,139.23,6235.84,63.2,-0.15123,0.00015,2.54909]
[1585546769111,139.23,6235.84,63.2,-0.15123,0.00015,2.54909]
[1585546769505,139.15,6236.49,63.2,-0.15102,0.00015,2.54701]
[1585546769541,139.15,6236.49,63.2,-0.15102,0.00015,2.54701]
[1585546769770,139.15,6236.49,63.2,-0.15102,0.00015,2.54701]
[1585546769782,139.15,6236.49,63.2,-0.15102,0.00015,2.54701]
[1585546769785,139.15,6236.49,63.2,-0.15102,0.00015,2.54701]
[1585546770147,139.15,6236.49,63.2,-0.15102,0.00015,2.54701]
[1585546770150,139.15,6236.49,63.2,-0.15102,0.00015,2.54701]
[1585546770453,139.1,6236.39,63.2,-0.15097,0.00015,2.54636]
[1585546770502,139.1,6236.39,63.2,-0.15097,0.00015,2.54636]
[1585546770747,139.1,6236.39,63.2,-0.15097,0.00015,2.54636]
[1585546770750,139.1,6236.39,63.2,-0.15097,0.00015,2.54636]
[1585546771136,139.1,6236.39,63.2,-0.15097,0.00015,2.54636]
[1585546771167,139.1,6236.39,63.2,-0.15097,0.00015,2.54636]
[1585546771171,139.1,6236.39,63.2,-0.15097,0.00015,2.54636]
[1585546771548,139.13,6236.72,63.2,-0.15095,0.00015,2.54625]
[1585546771816,139.13,6236.72,63.2,-0.15095,0.00015,2.54625]
[1585546771820,139.13,6236.72,63.2,-0.15095,0.00015,2.54625]
[1585546771822,139.13,6236.72,63.2,-0.15095,0.00015,2.54625]
[1585546772223,139.13,6236.72,63.2,-0.15095,0.00015,2.54625]
[1585546772226,139.13,6236.72,63.2,-0.15095,0.00015,2.54625]
[1585546772470,139.2,6238.16,63.2,-0.15082,0.00015,2.54537]
[1585546772673,139.2,6238.16,63.2,-0.15082,0.00015,2.54537]
[1585546772677,139.2,6238.16,63.2,-0.15082,0.00015,2.54537]
[1585546773167,139.2,6238.16,63.2,-0.15082,0.00015,2.54537]
[1585546773169,139.2,6238.16,63.2,-0.15082,0.00015,2.54537]
[1585546773520,139.13,6238.63,63.2,-0.15066,0.00015,2.54376]
[1585546773634,139.13,6238.63,63.2,-0.15066,0.00015,2.54376]
[1585546773637,139.13,6238.63,63.2,-0.15066,0.00015,2.54376]
[1585546774172,139.13,6238.63,63.2,-0.15066,0.00015,2.54376]
[1585546774175,139.13,6238.63,63.2,-0.15066,0.00015,2.54376]
[1585546774539,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546774542,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546774551,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546774555,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546774676,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546774680,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546775065,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546775252,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546775291,139.16,6239.44,63.2,-0.15057,0.00015,2.54303]
[1585546775458,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546775460,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546775461,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546775462,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546775466,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546775471,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546775578,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546775582,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776083,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776085,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776088,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776196,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776199,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776212,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776215,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776219,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776222,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776224,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776227,139.1,6239.35,63.2,-0.1505,0.00015,2.54225]
[1585546776360,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546776363,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546776823,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546776935,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546776942,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546776952,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546776962,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546777084,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546777100,139.07,6238.94,63.2,-0.15054,0.00015,2.54248]
[1585546777208,139.14,6239.63,63.2,-0.15052,0.00015,2.54258]
[1585546777356,139.14,6239.63,63.2,-0.15052,0.00015,2.54258]
[1585546777381,139.14,6239.63,63.2,-0.15052,0.00015,2.54258]
[1585546777401,139.14,6239.63,63.2,-0.15052,0.00015,2.54258]
[1585546783090,139.07,6238.56,63.2,-0.15058,0.00015,2.54284]
[1585546788389,139.02,6236.1,63.2,-0.15091,0.00015,2.54549]
[1585546789045,139.02,6236.1,63.2,-0.15091,0.00015,2.54549]
[1585546789047,139.02,6236.1,63.2,-0.15091,0.00015,2.54549]
[1585546789115,139.02,6236.1,63.2,-0.15091,0.00015,2.54549]
[1585546789117,139.02,6236.1,63.2,-0.15091,0.00015,2.54549]
[1585546789189,139.02,6236.1,63.2,-0.15091,0.00015,2.54549]
[1585546789209,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546789497,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546789814,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546789825,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546789827,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546790218,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546790222,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546790225,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546790232,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546790243,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546790249,138.99,6235.63,63.2,-0.15093,0.00015,2.54556]
[1585546790565,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546790579,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546790897,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546790904,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546791145,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546791157,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546791343,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546791355,139.06,6235.75,63.2,-0.151,0.00015,2.54644]
[1585546791566,139.04,6235.72,63.2,-0.15099,0.00015,2.54631]
[1585546791579,139.04,6235.72,63.2,-0.15099,0.00015,2.54631]
[1585546800470,139.02,6234.6,63.2,-0.15114,0.00016,2.54746]
[1585546801876,139.16,6236.49,63.2,-0.15103,0.00015,2.54702]
[1585546807521,139.04,6234.45,63.2,-0.15119,0.00016,2.54795]
[1585546808197,139.04,6234.45,63.2,-0.15119,0.00016,2.54795]
[1585546808413,139.04,6234.45,63.2,-0.15119,0.00016,2.54795]
[1585546811136,138.95,6232.07,63.2,-0.15144,0.00016,2.54976]
[1585546811139,138.95,6232.07,63.2,-0.15144,0.00016,2.54976]
[1585546811141,138.95,6232.07,63.2,-0.15144,0.00016,2.54976]
[1585546811206,138.95,6232.07,63.2,-0.15144,0.00016,2.54976]
[1585546818756,139.12,6229.96,63.2,-0.15199,0.00016,2.5551]
[1585546818785,139.12,6229.96,63.2,-0.15199,0.00016,2.5551]
[1585546825716,139.2,6231.17,63.2,-0.1519,0.00016,2.55463]
[1585546831053,139.26,6229.65,63.2,-0.15222,0.00016,2.55755]
[1585546836723,139.32,6225.27,63.2,-0.15298,0.00016,2.56411]
[1585546838556,139.24,6223.99,63.2,-0.15307,0.00016,2.56458]
[1585546838578,139.24,6223.99,63.2,-0.15307,0.00016,2.56458]
[1585546845595,139.35,6222.48,63.2,-0.15346,0.00016,2.56827]
[1585546850820,139.44,6223.7,63.2,-0.15338,0.00016,2.56793]
[1585546855856,139.39,6223.47,63.2,-0.15335,0.00016,2.56748]
[1585546858021,139.43,6223.74,63.2,-0.15337,0.00016,2.56778]
[1585546858268,139.43,6223.74,63.2,-0.15337,0.00016,2.56778]
[1585546863053,139.51,6225.55,63.2,-0.15318,0.00016,2.56649]
[1585546863481,139.51,6225.55,63.2,-0.15318,0.00016,2.56649]
[1585546870980,139.58,6231.23,63.2,-0.1524,0.00016,2.5601]
[1585546872573,139.56,6231.95,63.2,-0.15226,0.00016,2.55889]
[1585546884056,139.61,6232.82,63.2,-0.15219,0.00016,2.55847]
[1585546892535,139.66,6231.99,63.2,-0.15238,0.00016,2.56017]
[1585546898105,139.7,6228.48,63.2,-0.15298,0.00016,2.56535]
[1585546898338,139.63,6226.95,63.2,-0.15313,0.00016,2.56636]
[1585546905776,139.65,6218.54,63.2,-0.15446,0.00016,2.57763]
[1585546905927,139.65,6218.54,63.2,-0.15446,0.00016,2.57763]
[1585546912010,139.78,6221.07,63.2,-0.15424,0.00016,2.57624]
[1585546912141,139.78,6221.07,63.2,-0.15424,0.00016,2.57624]
[1585546920954,139.73,6224.89,63.2,-0.15357,0.00016,2.57047]
[1585546921224,139.85,6226.27,63.2,-0.15351,0.00016,2.57035]
[1585546926346,139.75,6228.33,63.2,-0.15307,0.00016,2.5663]
[1585546928012,139.81,6228.83,63.2,-0.15307,0.00016,2.56646]
[1585546933396,139.77,6228.32,63.2,-0.1531,0.00016,2.56663]
[1585546937690,139.78,6227.27,63.2,-0.15327,0.00016,2.56809]
[1585546943466,139.83,6227.17,63.2,-0.15335,0.00016,2.56898]
[1585546948503,139.87,6228.23,63.2,-0.15324,0.00016,2.56812]
[1585546953537,139.88,6228.05,63.2,-0.15327,0.00016,2.56836]
[1585546953688,139.88,6228.05,63.2,-0.15327,0.00016,2.56836]
[1585546959053,139.9,6229.68,63.2,-0.15305,0.00016,2.56652]
[1585546961926,139.91,6230.16,63.2,-0.15298,0.00016,2.56597]
[1585546972671,139.96,6231.11,63.2,-0.15291,0.00016,2.56555]
[1585546975107,139.97,6231.06,63.2,-0.15293,0.00016,2.56575]
[1585546981787,139.99,6229.06,63.2,-0.15326,0.00016,2.56867]
[1585546989780,140.07,6229.96,63.2,-0.15322,0.00016,2.56859]
[1585546994826,140.04,6228.29,63.2,-0.15345,0.00016,2.57046]
[1585546998797,140.04,6227.93,63.2,-0.1535,0.00016,2.57084]
[1585547003892,139.98,6228.66,63.2,-0.15331,0.00016,2.56898]
[1585547007552,140.06,6228.67,63.2,-0.15341,0.00016,2.57015]
[1585547017989,140.05,6226.12,63.2,-0.15379,0.00016,2.57318]
[1585547023022,140.07,6226.4,63.2,-0.15378,0.00016,2.57316]
[1585547023722,140.07,6226.4,63.2,-0.15378,0.00016,2.57316]
[1585547035764,140.04,6218.41,63.2,-0.15499,0.00016,2.5833]
[1585547036059,140.04,6218.41,63.2,-0.15499,0.00016,2.5833]
[1585547041153,139.98,6217.18,63.2,-0.15511,0.00016,2.58403]
[1585547041350,139.98,6217.18,63.2,-0.15511,0.00016,2.58403]
[1585547041627,139.98,6217.18,63.2,-0.15511,0.00016,2.58403]
[1585547048335,139.96,6215.09,63.2,-0.15541,0.00016,2.58648]
[1585547048481,139.96,6215.09,63.2,-0.15541,0.00016,2.58648]
[1585547054241,139.91,6213.81,63.2,-0.15554,0.00016,2.58742]
[1585547056305,139.89,6213.71,63.2,-0.15553,0.00016,2.58729]
[1585547056482,139.89,6213.71,63.2,-0.15553,0.00016,2.58729]
[1585547067329,139.82,6215.33,63.2,-0.15518,0.00016,2.58403]
[1585547072365,139.81,6214.55,63.2,-0.15528,0.00016,2.58482]
[1585547077032,139.78,6214.62,63.2,-0.15523,0.00016,2.58428]
[1585547077384,139.78,6214.44,63.2,-0.15526,0.00016,2.58455]
[1585547093512,139.74,6216.57,63.2,-0.15487,0.00016,2.58115]
[1585547098547,139.68,6216.79,63.2,-0.15476,0.00016,2.58003]
[1585547098758,139.68,6216.79,63.2,-0.15476,0.00016,2.58003]
[1585547104382,139.72,6217.87,63.2,-0.15464,0.00016,2.57913]
[1585547104750,139.72,6217.87,63.2,-0.15464,0.00016,2.57913]
[1585547110173,139.72,6218.06,63.2,-0.15461,0.00016,2.57886]
[1585547115668,139.69,6219.02,63.2,-0.15442,0.00016,2.57717]
[1585547120704,139.69,6217.89,63.2,-0.15461,0.00016,2.57876]
[1585547124205,139.71,6218.06,63.2,-0.15461,0.00016,2.5788]
[1585547129767,139.61,6216.79,63.2,-0.15467,0.00016,2.57897]
[1585547131447,139.67,6216.32,63.2,-0.15482,0.00016,2.58033]
[1585547139322,139.68,6216.28,63.2,-0.15483,0.00016,2.58046]
[1585547139462,139.68,6216.28,63.2,-0.15483,0.00016,2.58046]
[1585547145711,139.65,6214.22,63.2,-0.15512,0.00016,2.58278]
[1585547145944,139.59,6213.71,63.2,-0.15512,0.00016,2.5826]
[1585547151516,139.61,6213.4,63.2,-0.1552,0.00016,2.58328]
[1585547151663,139.61,6213.4,63.2,-0.1552,0.00016,2.58328]
[1585547156958,139.58,6212.92,63.2,-0.15524,0.00016,2.58353]
[1585547167030,139.52,6211.76,63.2,-0.15534,0.00016,2.58415]
[1585547172063,139.5,6211.12,63.2,-0.15542,0.00016,2.58476]
[1585547173046,139.5,6211.12,63.2,-0.15542,0.00016,2.58476]
[1585547178293,139.48,6207.57,63.2,-0.15595,0.00016,2.58909]
[1585547178447,139.48,6207.57,63.2,-0.15595,0.00016,2.58909]
[1585547184151,139.42,6204.65,63.2,-0.15634,0.00016,2.59212]
[1585547194194,139.34,6206.51,63.2,-0.15593,0.00016,2.58834]
[1585547199256,139.34,6206.83,63.2,-0.15587,0.00016,2.58786]
[1585547204290,139.34,6206.86,63.2,-0.15587,0.00016,2.58784]
[1585547206746,139.27,6206.69,63.2,-0.15581,0.00016,2.58715]
[1585547207127,139.27,6206.69,63.2,-0.15581,0.00016,2.58715]
[1585547217383,139.24,6209.35,63.2,-0.15534,0.00016,2.58314]
[1585547217765,139.24,6209.35,63.2,-0.15534,0.00016,2.58314]
[1585547218102,139.24,6209.35,63.2,-0.15534,0.00016,2.58314]
[1585547223458,139.24,6210.61,63.2,-0.15514,0.00016,2.58144]
[1585547237554,139.2,6210.95,63.2,-0.15503,0.00016,2.58039]
[1585547237729,139.2,6210.95,63.2,-0.15503,0.00016,2.58039]
[1585547243261,139.2,6214.75,63.2,-0.15445,0.00016,2.5755]
[1585547243559,139.2,6214.75,63.2,-0.15445,0.00016,2.5755]
[1585547248601,139.22,6215.24,63.2,-0.15438,0.00016,2.57501]
[1585547253635,139.22,6215.65,63.2,-0.15432,0.00016,2.57439]
[1585547264712,139.24,6216.41,63.2,-0.15423,0.00016,2.5737]
[1585547270610,139.28,6213.82,63.2,-0.15468,0.00016,2.57767]
[1585547270901,139.24,6213.73,63.2,-0.15464,0.00016,2.57716]
[1585547276797,139.24,6213.56,63.2,-0.15467,0.00016,2.5774]
[1585547281832,139.23,6211.8,63.2,-0.15494,0.00016,2.57967]
[1585547287665,139.27,6212.95,63.2,-0.15481,0.00016,2.57864]
[1585547293194,139.24,6215.56,63.2,-0.15436,0.00016,2.57482]
[1585547294383,139.24,6215.56,63.2,-0.15436,0.00016,2.57482]
[1585547294807,139.24,6215.56,63.2,-0.15436,0.00016,2.57482]
[1585547304995,139.27,6216.35,63.2,-0.15427,0.00016,2.57417]
[1585547305558,139.26,6216.4,63.2,-0.15425,0.00016,2.57401]
[1585547305800,139.26,6216.4,63.2,-0.15425,0.00016,2.57401]
[1585547316368,139.26,6214.5,63.2,-0.15455,0.00016,2.5764]
[1585547316613,139.26,6214.5,63.2,-0.15455,0.00016,2.5764]
[1585547322114,139.28,6215.43,63.2,-0.15442,0.00016,2.57537]
[1585547324094,139.28,6215.52,63.2,-0.15441,0.00016,2.57533]
[1585547324285,139.28,6215.56,63.2,-0.1544,0.00016,2.57523]
[1585547330169,139.28,6215.81,63.2,-0.15437,0.00016,2.57495]
[1585547335194,139.29,6215.92,63.2,-0.15436,0.00016,2.57489]
[1585547335201,139.29,6215.92,63.2,-0.15436,0.00016,2.57489]
[1585547341247,139.3,6215.99,63.2,-0.15436,0.00016,2.57495]
[1585547347193,139.31,6216.13,63.2,-0.15436,0.00016,2.57494]
[1585547352406,139.31,6216.26,63.2,-0.15433,0.00016,2.57469]
[1585547371194,139.35,6217.63,63.2,-0.15416,0.00016,2.57334]
[1585547376494,139.37,6218.15,63.2,-0.15411,0.00016,2.57295]
[1585547381527,139.35,6217.99,63.2,-0.15411,0.00016,2.57286]
[1585547387453,139.37,6218.03,63.2,-0.15414,0.00016,2.57321]
[1585547387773,139.37,6218.03,63.2,-0.15414,0.00016,2.57321]
[1585547393144,139.38,6218.29,63.2,-0.15411,0.00016,2.57299]
[1585547393334,139.38,6218.29,63.2,-0.15411,0.00016,2.57299]
[1585547403686,139.37,6214.69,63.2,-0.15466,0.00016,2.57761]
[1585547405800,139.37,6214.53,63.2,-0.15469,0.00016,2.57783]
[1585547406048,139.37,6214.53,63.2,-0.15469,0.00016,2.57783]
[1585547416772,139.38,6216.98,63.2,-0.15431,0.00016,2.57472]
[1585547421812,139.39,6216.91,63.2,-0.15433,0.00016,2.57492]
[1585547426843,139.39,6216.35,63.2,-0.15442,0.00016,2.57568]
[1585547431880,139.4,6216.43,63.2,-0.15442,0.00016,2.57558]
[1585547434867,139.39,6215.94,63.2,-0.15448,0.00016,2.57607]
[1585547435143,139.39,6215.94,63.2,-0.15448,0.00016,2.57607]
[1585547440942,139.37,6212.69,63.2,-0.15496,0.00016,2.57998]
[1585547443628,139.35,6212.29,63.2,-0.155,0.00016,2.58022]
[1585547443836,139.35,6212.29,63.2,-0.155,0.00016,2.58022]
[1585547448999,139.37,6212.0,63.2,-0.15508,0.00016,2.581]
[1585547454033,139.36,6212.51,63.2,-0.15498,0.00016,2.58011]
[1585547456461,139.33,6211.59,63.2,-0.15509,0.00016,2.58095]
[1585547456581,139.33,6211.59,63.2,-0.15509,0.00016,2.58095]
[1585547466489,139.34,6210.41,63.2,-0.15529,0.00016,2.58266]
[1585547472161,139.28,6208.78,63.2,-0.15547,0.00016,2.58392]
[1585547472401,139.28,6208.78,63.2,-0.15547,0.00016,2.58392]
[1585547478202,139.11,6206.4,63.2,-0.15562,0.00016,2.58459]
[1585547486373,139.25,6205.04,63.2,-0.15601,0.00016,2.58835]
[1585547486525,139.25,6205.04,63.2,-0.15601,0.00016,2.58835]
[1585547492301,139.19,6203.79,63.2,-0.15613,0.00016,2.58908]
[1585547515535,139.05,6201.51,63.2,-0.15631,0.00016,2.59008]
[1585547515779,139.05,6201.51,63.2,-0.15631,0.00016,2.59008]
[1585547521504,138.99,6199.57,63.2,-0.15655,0.00016,2.5918]
[1585547521697,138.99,6199.57,63.2,-0.15655,0.00016,2.5918]
[1585547521971,138.99,6199.57,63.2,-0.15655,0.00016,2.5918]
[1585547528603,138.98,6200.52,63.2,-0.15637,0.00016,2.59031]
[1585547529620,138.95,6200.5,63.2,-0.15634,0.00016,2.59]
[1585547529840,138.95,6200.5,63.2,-0.15634,0.00016,2.59]
[1585547535602,138.86,6198.46,63.2,-0.15654,0.00016,2.59129]
[1585547540635,138.88,6198.15,63.2,-0.15663,0.00016,2.5921]
[1585547545669,138.85,6198.11,63.2,-0.15659,0.00016,2.59165]
[1585547550707,138.81,6197.89,63.2,-0.15657,0.00016,2.59136]
[1585547560779,138.76,6196.99,63.2,-0.15664,0.00016,2.59165]
[1585547561483,138.76,6196.99,63.2,-0.15664,0.00016,2.59165]
[1585547561710,138.76,6196.99,63.2,-0.15664,0.00016,2.59165]
[1585547566819,138.65,6194.06,63.2,-0.15697,0.00016,2.594]
[1585547572194,138.65,6193.19,63.2,-0.1571,0.00016,2.59511]
[1585547580938,138.59,6191.89,63.2,-0.15723,0.00016,2.59597]
[1585547582107,138.57,6191.48,63.2,-0.15727,0.00016,2.59621]
[1585547582578,138.57,6191.48,63.2,-0.15727,0.00016,2.59621]
[1585547587967,138.55,6190.78,63.2,-0.15736,0.00016,2.59689]
[1585547590355,138.52,6190.9,63.2,-0.15731,0.00016,2.59636]
[1585547590547,138.52,6190.9,63.2,-0.15731,0.00016,2.59636]
[1585547596194,138.48,6191.1,63.2,-0.15721,0.00016,2.59543]
[1585547604242,138.42,6191.0,63.2,-0.15715,0.00016,2.59471]
[1585547604489,138.42,6191.0,63.2,-0.15715,0.00016,2.59471]
[1585547615160,138.37,6196.41,63.2,-0.15621,0.00016,2.58669]
[1585547620195,138.34,6196.39,63.2,-0.15618,0.00016,2.58633]
[1585547622326,138.36,6196.53,63.2,-0.15617,0.00016,2.58633]
[1585547622678,138.36,6196.53,63.2,-0.15617,0.00016,2.58633]
[1585547634292,138.32,6197.26,63.2,-0.15601,0.00016,2.58481]
[1585547639329,138.32,6197.23,63.2,-0.15601,0.00016,2.58484]
[1585547641573,138.3,6196.98,63.2,-0.15602,0.00016,2.58487]
[1585547643742,138.16,6194.46,63.2,-0.15624,0.00016,2.58615]
[1585547643747,138.16,6194.46,63.2,-0.15624,0.00016,2.58615]
[1585547643748,138.16,6194.46,63.2,-0.15624,0.00016,2.58615]
[1585547649304,138.3,6193.28,63.2,-0.15663,0.00016,2.58989]
[1585547653525,138.41,6193.48,63.2,-0.15673,0.00016,2.59109]
[1585547659465,138.39,6192.26,63.2,-0.15691,0.00016,2.59252]
[1585547664500,138.45,6192.98,63.2,-0.15687,0.00016,2.59242]
[1585547669537,138.48,6194.4,63.2,-0.15668,0.00016,2.59096]
[1585547674574,138.54,6194.6,63.2,-0.15672,0.00016,2.59134]
[1585547685648,138.57,6194.08,63.2,-0.15684,0.00016,2.59248]
[1585547691689,138.62,6194.89,63.2,-0.15678,0.00016,2.59219]
[1585547696726,138.67,6195.45,63.2,-0.15676,0.00016,2.59214]
[1585547706796,138.63,6191.05,63.2,-0.15741,0.00016,2.59742]
[1585547711835,138.72,6191.14,63.2,-0.15752,0.00016,2.59858]
[1585547716868,138.74,6191.32,63.2,-0.15751,0.00016,2.59856]
[1585547725181,138.74,6194.54,63.2,-0.15699,0.00016,2.59431]
[1585547731975,138.79,6196.02,63.2,-0.15682,0.00016,2.59303]
[1585547737011,138.81,6196.28,63.2,-0.1568,0.00016,2.59293]
[1585547742048,138.84,6196.95,63.2,-0.15674,0.00016,2.59246]
[1585547747082,138.86,6196.93,63.2,-0.15677,0.00016,2.59282]
[1585547757160,138.91,6194.74,63.2,-0.15718,0.00016,2.59633]
[1585547769279,138.94,6190.91,63.2,-0.15783,0.00016,2.60184]
[1585547777294,138.95,6190.95,63.2,-0.15784,0.00016,2.60198]
[1585547782331,138.86,6190.22,63.2,-0.15785,0.00016,2.6017]
[1585547787365,138.9,6190.77,63.2,-0.15781,0.00016,2.60149]
[1585547792399,139.04,6192.17,63.2,-0.15776,0.00016,2.60152]
[1585547802473,138.92,6198.32,63.2,-0.15662,0.00016,2.59173]
[1585547807503,138.99,6198.7,63.2,-0.15665,0.00016,2.59214]
[1585547812537,139.01,6199.01,63.2,-0.15663,0.00016,2.59209]
[1585547827646,139.08,6199.9,63.2,-0.15658,0.00016,2.5919]
[1585547842746,139.2,6203.78,63.2,-0.15611,0.00016,2.58843]
[1585547852816,139.22,6202.7,63.2,-0.15631,0.00016,2.59003]
[1585547857856,139.25,6203.57,63.2,-0.15621,0.00016,2.58934]
[1585547862888,139.28,6203.46,63.2,-0.15626,0.00016,2.58986]
[1585547867923,139.33,6206.02,63.2,-0.15592,0.00016,2.5872]
[1585547878194,139.37,6205.52,63.2,-0.15606,0.00016,2.58853]
[1585547884033,139.41,6205.68,63.2,-0.15609,0.00016,2.58891]
[1585547889073,139.45,6206.02,63.2,-0.15609,0.00016,2.58905]
[1585547894110,139.46,6206.0,63.2,-0.1561,0.00016,2.58917]
[1585547905182,139.47,6203.18,63.2,-0.15657,0.00016,2.59306]
[1585547910218,139.56,6203.28,63.2,-0.15667,0.00016,2.59425]
[1585547915252,139.54,6202.76,63.2,-0.15671,0.00016,2.59442]
[1585547925321,139.58,6205.63,63.2,-0.15631,0.00016,2.59124]
[1585547930361,139.59,6205.79,63.2,-0.15631,0.00016,2.59122]
[1585547935392,139.63,6204.68,63.2,-0.15653,0.00016,2.59315]
[1585547940427,139.61,6203.38,63.2,-0.15671,0.00016,2.59465]
[1585547951503,139.65,6204.76,63.2,-0.15654,0.00016,2.59336]
[1585547957548,139.66,6204.1,63.2,-0.15666,0.00016,2.59438]
[1585547963593,139.67,6204.57,63.2,-0.1566,0.00016,2.59394]
[1585547968622,139.68,6203.94,63.2,-0.15672,0.00016,2.59492]
[1585547973658,139.69,6203.92,63.2,-0.15672,0.00016,2.59492]
[1585547977512,139.72,6206.36,63.2,-0.15638,0.00016,2.59215]
[1585547982722,139.68,6206.34,63.2,-0.15632,0.00016,2.59156]
[1585547987761,139.63,6204.87,63.2,-0.1565,0.00016,2.59287]
[1585547997826,139.64,6205.21,63.2,-0.15645,0.00016,2.59244]
[1585548002864,139.63,6205.53,63.2,-0.15639,0.00016,2.59193]
[1585548007894,139.66,6207.8,63.2,-0.15606,0.00016,2.58932]
[1585548017309,139.77,6217.98,63.2,-0.15461,0.00016,2.5776]
[1585548023001,139.63,6220.91,63.2,-0.15396,0.00016,2.57168]
[1585548038114,139.64,6225.19,63.2,-0.15331,0.00016,2.56609]
[1585548048179,139.71,6225.59,63.2,-0.15334,0.00016,2.56659]
[1585548053214,139.77,6226.84,63.2,-0.15322,0.00016,2.56583]
[1585548058246,139.78,6227.17,63.2,-0.15317,0.00016,2.56541]
[1585548063284,139.78,6226.61,63.2,-0.15326,0.00016,2.5662]
[1585548073356,139.82,6226.62,63.2,-0.15331,0.00016,2.56676]
[1585548078390,139.86,6225.66,63.2,-0.15352,0.00016,2.56865]
[1585548083426,139.72,6222.23,63.2,-0.15387,0.00016,2.57111]
[1585548098531,139.83,6218.91,63.2,-0.15452,0.00016,2.57688]
[1585548103564,139.83,6218.23,63.2,-0.15463,0.00016,2.57779]
[1585548108600,139.81,6218.36,63.2,-0.15459,0.00016,2.57735]
[1585548114643,139.8,6218.74,63.2,-0.15451,0.00016,2.57668]
[1585548121721,139.85,6221.54,63.2,-0.15414,0.00016,2.57376]
[1585548134780,139.8,6222.28,63.2,-0.15396,0.00016,2.57206]
[1585548150895,139.77,6216.43,63.2,-0.15484,0.00016,2.57932]
[1585548159370,139.75,6214.57,63.2,-0.15509,0.00016,2.58128]
[1585548166194,139.67,6210.91,63.2,-0.15557,0.00016,2.58502]
[1585548177079,139.66,6209.42,63.2,-0.15579,0.00016,2.58675]
[1585548191204,139.57,6210.96,63.2,-0.15544,0.00016,2.58353]
[1585548202257,139.52,6207.5,63.2,-0.15592,0.00016,2.58739]
[1585548213333,139.48,6206.09,63.2,-0.15607,0.00016,2.58839]
[1585548218368,139.43,6205.9,63.2,-0.15605,0.00016,2.58803]
[1585548221470,139.35,6204.21,63.2,-0.15621,0.00016,2.58909]
[1585548221472,139.35,6204.21,63.2,-0.15621,0.00016,2.58909]
[1585548221610,139.35,6204.21,63.2,-0.15621,0.00016,2.58909]
[1585548221638,139.35,6204.21,63.2,-0.15621,0.00016,2.58909]
[1585548221641,139.35,6204.21,63.2,-0.15621,0.00016,2.58909]
[1585548222973,139.39,6203.42,63.2,-0.15638,0.00016,2.59065]
[1585548222975,139.39,6203.42,63.2,-0.15638,0.00016,2.59065]
[1585548227462,139.41,6203.24,63.2,-0.15644,0.00016,2.59119]
[1585548239519,139.31,6204.1,63.2,-0.15617,0.00016,2.58862]
[1585548244556,139.29,6203.97,63.2,-0.15616,0.00016,2.5885]
[1585548252772,139.23,6200.08,63.2,-0.15671,0.00016,2.59279]
[1585548260683,139.15,6199.23,63.2,-0.15674,0.00016,2.59284]
[1585548268396,139.09,6198.51,63.2,-0.15677,0.00016,2.59285]
[1585548275791,139.05,6199.18,63.2,-0.1566,0.00016,2.59122]
[1585548288866,138.97,6197.39,63.2,-0.15678,0.00016,2.5924]
[1585548290807,138.94,6197.1,63.2,-0.15679,0.00016,2.59237]
[1585548296920,138.9,6195.68,63.2,-0.15697,0.00016,2.59378]
[1585548301955,138.87,6195.56,63.2,-0.15694,0.00016,2.59341]
[1585548313194,138.76,6196.34,63.2,-0.15668,0.00016,2.59086]
[1585548319071,138.76,6196.37,63.2,-0.15667,0.00016,2.59078]
[1585548325194,138.72,6196.45,63.2,-0.1566,0.00016,2.59005]
[1585548336192,138.69,6197.27,63.2,-0.15643,0.00016,2.5885]
[1585548340584,138.67,6198.85,63.2,-0.15615,0.00016,2.58607]
[1585548347268,138.63,6199.87,63.2,-0.15593,0.00016,2.58407]
[1585548352303,138.61,6200.62,63.2,-0.15579,0.00016,2.5829]
[1585548362378,138.6,6200.48,63.2,-0.1558,0.00016,2.5829]
[1585548362892,138.6,6200.48,63.2,-0.1558,0.00016,2.5829]
[1585548370193,138.59,6200.57,63.2,-0.15577,0.00016,2.58264]
[1585548379755,138.6,6202.36,63.2,-0.1555,0.00016,2.5804]
[1585548390568,138.57,6200.3,63.2,-0.15578,0.00016,2.58264]
[1585548396177,138.56,6198.62,63.2,-0.15604,0.00016,2.58467]
[1585548402657,138.51,6196.68,63.2,-0.15628,0.00016,2.58651]
[1585548402873,138.51,6196.68,63.2,-0.15628,0.00016,2.58651]
[1585548413734,138.5,6194.52,63.2,-0.15661,0.00016,2.58918]
[1585548417597,138.44,6193.9,63.2,-0.15663,0.00016,2.58914]
[1585548422792,138.45,6193.42,63.2,-0.15673,0.00016,2.58997]
[1585548425635,138.44,6192.51,63.2,-0.15686,0.00016,2.59104]
[1585548425643,138.44,6192.51,63.2,-0.15686,0.00016,2.59104]
[1585548425908,138.44,6192.5,63.2,-0.15686,0.00016,2.59105]
[1585548425910,138.44,6192.5,63.2,-0.15686,0.00016,2.59105]
[1585548426564,138.44,6192.5,63.2,-0.15686,0.00016,2.59105]
[1585548427416,138.44,6192.5,63.2,-0.15686,0.00016,2.59107]
[1585548427429,138.44,6192.5,63.2,-0.15686,0.00016,2.59107]
[1585548429318,138.46,6193.63,63.2,-0.1567,0.00016,2.58983]
[1585548429323,138.46,6193.63,63.2,-0.1567,0.00016,2.58983]
[1585548431843,138.44,6193.95,63.2,-0.15663,0.00016,2.58914]
[1585548437896,138.47,6193.99,63.2,-0.15665,0.00016,2.58942]
[1585548443943,138.47,6194.17,63.2,-0.15663,0.00016,2.58923]
[1585548457033,138.48,6193.87,63.2,-0.15668,0.00016,2.58962]
[1585548462070,138.53,6193.5,63.2,-0.15681,0.00016,2.5909]
[1585548468111,138.51,6193.42,63.2,-0.1568,0.00016,2.59071]
[1585548473147,138.48,6192.74,63.2,-0.15687,0.00016,2.59121]
[1585548481662,138.5,6192.27,63.2,-0.15697,0.00016,2.59208]
[1585548492280,138.48,6188.82,63.2,-0.1575,0.00016,2.59641]
[1585548495503,138.49,6188.71,63.2,-0.15752,0.00016,2.59657]
[1585548497910,138.48,6188.59,63.2,-0.15753,0.00016,2.59664]
[1585548498095,138.48,6188.59,63.2,-0.15753,0.00016,2.59664]
[1585548498157,138.48,6188.59,63.2,-0.15753,0.00016,2.59664]
[1585548508390,138.62,6186.48,63.2,-0.15805,0.00016,2.60138]
[1585548511074,138.64,6186.5,63.2,-0.15809,0.00016,2.60175]
[1585548531551,138.85,6187.7,63.2,-0.15816,0.00016,2.60294]
[1585548542630,138.99,6187.24,63.2,-0.15842,0.00016,2.60562]
[1585548553194,139.07,6186.94,63.2,-0.15857,0.00016,2.60709]
[1585548558741,139.13,6186.91,63.2,-0.15866,0.00016,2.60802]
[1585548559671,139.13,6186.91,63.2,-0.15866,0.00016,2.60802]
[1585548559673,139.13,6186.91,63.2,-0.15866,0.00016,2.60802]
[1585548559952,139.19,6187.65,63.2,-0.15862,0.00016,2.60791]
[1585548559954,139.19,6187.65,63.2,-0.15862,0.00016,2.60791]
[1585548560613,139.19,6187.65,63.2,-0.15862,0.00016,2.60791]
[1585548560619,139.19,6187.65,63.2,-0.15862,0.00016,2.60791]
[1585548561334,139.19,6188.3,63.2,-0.15852,0.00016,2.60709]
[1585548561351,139.19,6188.3,63.2,-0.15852,0.00016,2.60709]
[1585548562084,139.15,6188.25,63.2,-0.15847,0.00016,2.60658]
[1585548562090,139.15,6188.25,63.2,-0.15847,0.00016,2.60658]
[1585548562815,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548562821,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548563332,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548563338,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548563876,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548563883,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548564367,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548564373,139.16,6188.15,63.2,-0.1585,0.00016,2.60679]
[1585548571783,139.24,6188.67,63.2,-0.15851,0.00016,2.60708]
[1585548571786,139.24,6188.67,63.2,-0.15851,0.00016,2.60708]
[1585548577193,139.25,6188.85,63.2,-0.1585,0.00016,2.60704]
[1585548587943,139.27,6188.33,63.2,-0.1586,0.00016,2.60793]
[1585548598014,139.3,6190.01,63.2,-0.15837,0.00016,2.60617]
[1585548603046,139.3,6189.98,63.2,-0.15838,0.00016,2.60625]
[1585548609092,139.31,6190.11,63.2,-0.15837,0.00016,2.6062]
[1585548614684,139.32,6190.09,63.2,-0.15839,0.00016,2.60638]
[1585548621178,139.34,6190.09,63.2,-0.15841,0.00016,2.60659]
[1585548626209,139.34,6189.98,63.2,-0.15844,0.00016,2.60686]
[1585548631249,139.35,6189.89,63.2,-0.15846,0.00016,2.60692]
[1585548641315,139.4,6190.58,63.2,-0.15841,0.00016,2.60675]
[1585548646352,139.38,6191.65,63.2,-0.15822,0.00016,2.60506]
[1585548656417,139.43,6193.46,63.2,-0.15799,0.00016,2.60342]
[1585548666490,139.43,6193.82,63.2,-0.15794,0.00016,2.60294]
[1585548671528,139.46,6193.47,63.2,-0.15802,0.00016,2.60376]
[1585548676557,139.47,6192.97,63.2,-0.15812,0.00016,2.60462]
[1585548681598,139.42,6191.95,63.2,-0.15822,0.00016,2.60518]
[1585548691662,139.46,6189.09,63.2,-0.15873,0.00016,2.60944]
[1585548696698,139.51,6189.91,63.2,-0.15866,0.00016,2.60909]
[1585548701733,139.5,6189.45,63.2,-0.15872,0.00016,2.60947]
[1585548708499,139.49,6189.34,63.2,-0.15872,0.00016,2.60949]
[1585548713821,139.57,6190.83,63.2,-0.1586,0.00016,2.60873]
[1585548718854,139.51,6191.75,63.2,-0.15836,0.00016,2.60662]
[1585548724194,139.5,6191.58,63.2,-0.15838,0.00016,2.60668]
[1585548729933,139.48,6191.2,63.2,-0.15841,0.00016,2.60693]
[1585548742195,139.52,6191.35,63.2,-0.15845,0.00016,2.60735]
[1585548748194,139.53,6191.35,63.2,-0.15845,0.00016,2.60739]
[1585548754099,139.54,6191.36,63.2,-0.15845,0.00016,2.60735]
[1585548759103,139.54,6190.18,63.2,-0.15865,0.00016,2.60892]
[1585548764170,139.55,6190.43,63.2,-0.15863,0.00016,2.60883]
[1585548769194,139.54,6190.47,63.2,-0.15861,0.00016,2.60862]
[1585548775194,139.55,6190.5,63.2,-0.1586,0.00016,2.60861]
[1585548780285,139.57,6191.05,63.2,-0.15855,0.00016,2.60822]
[1585548790353,139.56,6191.35,63.2,-0.15849,0.00016,2.60776]
[1585548795390,139.56,6191.3,63.2,-0.15849,0.00016,2.60769]
[1585548802194,139.56,6191.31,63.2,-0.15849,0.00016,2.60776]
[1585548807476,139.56,6191.28,63.2,-0.1585,0.00016,2.60782]
[1585548817549,139.56,6189.72,63.2,-0.15874,0.00016,2.6097]
[1585548823194,139.56,6189.61,63.2,-0.15876,0.00016,2.60988]
[1585548828618,139.52,6189.69,63.2,-0.1587,0.00016,2.60922]
[1585548844733,139.55,6189.89,63.2,-0.15871,0.00016,2.60937]
[1585548850193,139.54,6189.2,63.2,-0.1588,0.00016,2.6101]
[1585548855921,139.55,6189.15,63.2,-0.15882,0.00016,2.61028]
[1585548861849,139.56,6190.02,63.2,-0.1587,0.00016,2.60933]
[1585548866888,139.55,6189.87,63.2,-0.1587,0.00016,2.60934]
[1585548871920,139.56,6189.84,63.2,-0.15872,0.00016,2.60937]
[1585548887026,139.6,6195.61,63.2,-0.15785,0.00016,2.60242]
[1585548892194,139.61,6196.02,63.2,-0.15779,0.00016,2.602]
[1585548898104,139.64,6195.77,63.2,-0.15787,0.00016,2.6027]
[1585548908177,139.71,6197.76,63.2,-0.15765,0.00016,2.60117]
[1585548916251,139.75,6201.87,63.2,-0.15704,0.00016,2.59627]
[1585548923281,139.75,6203.19,63.2,-0.15683,0.00016,2.5946]
[1585548934358,139.82,6203.46,63.2,-0.15688,0.00016,2.59514]
[1585548960541,139.97,6203.74,63.2,-0.15702,0.00016,2.5968]
[1585548974787,140.02,6202.74,63.2,-0.15726,0.00016,2.5989]
[1585548980714,140.04,6202.57,63.2,-0.15731,0.00016,2.59938]
[1585548985516,140.07,6203.21,63.2,-0.15725,0.00016,2.599]
[1585548990783,140.08,6203.22,63.2,-0.15726,0.00016,2.59912]
[1585548995822,140.11,6203.29,63.2,-0.15727,0.00016,2.59923]
[1585549005889,140.13,6199.34,63.2,-0.15793,0.00016,2.60467]
[1585549015960,140.13,6198.38,63.2,-0.15808,0.00016,2.60599]
[1585549020993,140.11,6197.21,63.2,-0.15824,0.00016,2.60719]
[1585549031064,140.1,6194.15,63.2,-0.15873,0.00016,2.61115]
[1585549036101,140.1,6193.78,63.2,-0.15878,0.00016,2.61151]
[1585549041134,140.07,6193.46,63.2,-0.1588,0.00016,2.61162]
[1585549046171,140.0,6192.84,63.2,-0.1588,0.00016,2.61141]
[1585549056243,140.05,6195.01,63.2,-0.15851,0.00016,2.60909]
[1585549061276,140.03,6194.84,63.2,-0.15851,0.00016,2.609]
[1585549066309,140.05,6196.44,63.2,-0.15829,0.00016,2.60732]
[1585549071346,140.04,6196.94,63.2,-0.15819,0.00016,2.60648]
[1585549081424,140.02,6196.75,63.2,-0.1582,0.00016,2.60645]
[1585549086452,140.03,6196.63,63.2,-0.15823,0.00016,2.60669]
[1585549091489,140.03,6196.64,63.2,-0.15823,0.00016,2.60674]
[1585549101558,139.83,6194.25,63.2,-0.15835,0.00016,2.60705]
[1585549111628,139.99,6190.34,63.2,-0.15918,0.00016,2.61425]
[1585549116659,139.96,6190.37,63.2,-0.15913,0.00016,2.61371]
[1585549127741,139.93,6190.8,63.2,-0.15903,0.00016,2.61281]
[1585549132779,139.85,6189.48,63.2,-0.15914,0.00016,2.61344]
[1585549137812,139.88,6189.16,63.2,-0.15923,0.00016,2.61424]
[1585549143854,139.88,6189.11,63.2,-0.15923,0.00016,2.61422]
[1585549154927,139.83,6189.26,63.2,-0.15915,0.00016,2.61345]
[1585549161978,139.81,6189.07,63.2,-0.15915,0.00016,2.61338]
[1585549173056,139.78,6188.74,63.2,-0.15915,0.00016,2.61318]
[1585549179097,139.76,6188.95,63.2,-0.15909,0.00016,2.61266]
[1585549189167,139.76,6196.0,63.2,-0.15796,0.00016,2.60337]
[1585549200248,139.79,6195.98,63.2,-0.158,0.00016,2.60381]
[1585549207193,139.8,6196.01,63.2,-0.15802,0.00016,2.60401]
[1585549212328,139.77,6192.22,63.2,-0.15858,0.00016,2.60847]
[1585549222402,139.8,6191.81,63.2,-0.15868,0.00016,2.60944]
[1585549227436,139.77,6191.37,63.2,-0.15872,0.00016,2.60963]
[1585549238515,139.78,6192.76,63.2,-0.15851,0.00016,2.60787]
[1585549248581,139.78,6191.52,63.2,-0.1587,0.00016,2.6094]
[1585549253617,139.77,6191.4,63.2,-0.1587,0.00016,2.60941]
[1585549258653,139.76,6190.85,63.2,-0.15878,0.00016,2.60997]
[1585549263688,139.76,6190.65,63.2,-0.15881,0.00016,2.61026]
[1585549273784,139.79,6192.3,63.2,-0.15859,0.00016,2.60854]
[1585549279798,139.74,6192.72,63.2,-0.15846,0.00016,2.60731]
[1585549284832,139.73,6192.42,63.2,-0.1585,0.00016,2.60762]
[1585549294906,139.75,6192.46,63.2,-0.1585,0.00016,2.60758]
[1585549305981,139.74,6191.39,63.2,-0.15866,0.00016,2.60886]
[1585549317059,139.73,6190.95,63.2,-0.15872,0.00016,2.60932]
[1585549322093,139.68,6188.0,63.2,-0.15913,0.00016,2.61245]
[1585549342253,139.67,6187.83,63.2,-0.15915,0.00016,2.6126]
[1585549350289,139.65,6187.59,63.2,-0.15916,0.00016,2.61265]
[1585549355324,139.64,6187.28,63.2,-0.15919,0.00016,2.61274]
[1585549361366,139.62,6186.73,63.2,-0.15925,0.00016,2.61317]
[1585549366402,139.61,6186.59,63.2,-0.15926,0.00016,2.61317]
[1585549372194,139.61,6186.96,63.2,-0.1592,0.00016,2.61272]
[1585549378194,139.58,6186.83,63.2,-0.15918,0.00016,2.61248]
[1585549389563,139.55,6186.35,63.2,-0.15922,0.00016,2.61268]
[1585549394600,139.53,6186.17,63.2,-0.15923,0.00016,2.61266]
[1585549401647,139.53,6186.11,63.2,-0.15923,0.00016,2.61267]
[1585549411716,139.51,6186.01,63.2,-0.15922,0.00016,2.6124]
[1585549416750,139.5,6186.03,63.2,-0.1592,0.00016,2.61221]
[1585549421787,139.47,6185.08,63.2,-0.15932,0.00016,2.61314]
[1585549426822,139.5,6184.67,63.2,-0.15943,0.00016,2.61409]
[1585549436892,139.43,6184.82,63.2,-0.1593,0.00016,2.61284]
[1585549441929,139.43,6184.6,63.2,-0.15934,0.00016,2.61314]
[1585549446962,139.42,6184.42,63.2,-0.15936,0.00016,2.61324]
[1585549452000,139.43,6184.21,63.2,-0.15941,0.00016,2.61371]
[1585549460067,139.33,6181.7,63.2,-0.15968,0.00016,2.61555]
[1585549468113,139.36,6179.63,63.2,-0.16005,0.00016,2.61866]
[1585549473147,139.33,6179.0,63.2,-0.16011,0.00016,2.61894]
[1585549478177,139.32,6178.99,63.2,-0.16009,0.00016,2.61875]
[1585549488251,139.28,6183.34,63.2,-0.15935,0.00016,2.6126]
[1585549493290,139.27,6183.41,63.2,-0.15932,0.00016,2.61228]
[1585549498323,139.27,6183.36,63.2,-0.15932,0.00016,2.61231]
[1585549503359,139.26,6183.21,63.2,-0.15934,0.00016,2.61242]
[1585549513434,139.29,6187.54,63.2,-0.15867,0.00016,2.60712]
[1585549518470,139.16,6186.2,63.2,-0.15873,0.00016,2.60712]
[1585549523499,139.21,6184.68,63.2,-0.15904,0.00016,2.60982]
[1585549528540,139.26,6184.09,63.2,-0.1592,0.00016,2.61134]
[1585549543639,139.11,6178.67,63.2,-0.15986,0.00016,2.61607]
[1585549548678,139.21,6178.39,63.2,-0.16005,0.00016,2.61798]
[1585549553718,139.2,6178.33,63.2,-0.16005,0.00016,2.61789]
[1585549563783,139.18,6178.89,63.2,-0.15993,0.00016,2.61684]
[1585549568822,139.14,6179.27,63.2,-0.15981,0.00016,2.61576]
[1585549573855,139.12,6178.9,63.2,-0.15984,0.00016,2.61591]
[1585549583924,139.05,6177.42,63.2,-0.15999,0.00016,2.61695]
[1585549588958,139.07,6177.19,63.2,-0.16005,0.00016,2.61749]
[1585549593994,139.05,6177.03,63.2,-0.16005,0.00016,2.61734]
[1585549599033,139.06,6177.64,63.2,-0.15996,0.00016,2.61661]
[1585549606194,139.02,6178.0,63.2,-0.15985,0.00016,2.61555]
[1585549612126,138.99,6177.86,63.2,-0.15984,0.00016,2.61538]
[1585549617157,139.03,6178.38,63.2,-0.1598,0.00016,2.61522]
[1585549623199,138.98,6179.35,63.2,-0.15959,0.00016,2.61332]
[1585549633268,139.11,6181.6,63.2,-0.15939,0.00016,2.61218]
[1585549643338,138.99,6185.88,63.2,-0.15854,0.00016,2.60484]
[1585549648377,139.01,6185.71,63.2,-0.15859,0.00016,2.60529]
[1585549648900,139.01,6185.71,63.2,-0.15859,0.00016,2.60529]
[1585549659449,138.91,6180.95,63.2,-0.15923,0.00016,2.61004]
[1585549664483,139.01,6179.29,63.2,-0.15962,0.00016,2.61355]
[1585549669520,139.02,6179.74,63.2,-0.15956,0.00016,2.61313]
[1585549674555,139.02,6181.38,63.2,-0.1593,0.00016,2.61097]
[1585549684625,139.02,6182.75,63.2,-0.15908,0.00016,2.60926]
[1585549690193,139.03,6182.78,63.2,-0.15908,0.00016,2.6093]
[1585549706781,139.05,6188.99,63.2,-0.15811,0.00016,2.60146]
[1585549711814,139.07,6188.98,63.2,-0.15813,0.00016,2.6015]
[1585549716854,139.13,6189.69,63.2,-0.15809,0.00016,2.60141]
[1585549726922,139.2,6190.13,63.2,-0.15811,0.00016,2.60183]
[1585549728653,139.2,6190.13,63.2,-0.15811,0.00016,2.60183]
[1585549728659,139.2,6190.13,63.2,-0.15811,0.00016,2.60183]
[1585549735194,139.1,6190.65,63.2,-0.1579,0.00016,2.59979]
[1585549741021,139.06,6190.67,63.2,-0.15784,0.00016,2.59916]
[1585549744461,139.08,6191.18,63.2,-0.15779,0.00016,2.59876]
[1585549750194,139.03,6191.49,63.2,-0.15768,0.00016,2.59768]
[1585549756125,138.98,6191.26,63.2,-0.15765,0.00016,2.59733]
[1585549761159,138.93,6190.34,63.2,-0.15772,0.00016,2.59772]
[1585549767200,138.89,6189.12,63.2,-0.15788,0.00016,2.59887]
[1585549767587,138.89,6189.12,63.2,-0.15788,0.00016,2.59887]
[1585549767590,138.89,6189.12,63.2,-0.15788,0.00016,2.59887]
[1585549767592,138.89,6189.12,63.2,-0.15788,0.00016,2.59887]
[1585549767657,138.89,6189.12,63.2,-0.15788,0.00016,2.59887]
[1585549767678,138.89,6189.12,63.2,-0.15788,0.00016,2.59887]
[1585549767710,138.89,6189.12,63.2,-0.15788,0.00016,2.59887]
[1585549768615,138.92,6188.85,63.2,-0.15795,0.00016,2.59957]
[1585549768618,138.92,6188.85,63.2,-0.15795,0.00016,2.59957]
[1585549776267,138.7,6188.86,63.2,-0.15766,0.00016,2.59632]
[1585549781300,138.56,6188.61,63.2,-0.15751,0.00016,2.59457]
[1585549789194,138.36,6188.26,63.2,-0.1573,0.00016,2.59216]
[1585549797245,138.19,6188.03,63.2,-0.15712,0.00016,2.5901]
[1585549797317,138.19,6188.03,63.2,-0.15712,0.00016,2.5901]
[1585549797401,138.19,6188.03,63.2,-0.15712,0.00016,2.5901]
[1585549808489,137.93,6190.53,63.2,-0.15636,0.00016,2.58294]
[1585549810278,137.85,6189.85,63.2,-0.15636,0.00016,2.58269]
[1585549810758,137.85,6189.85,63.2,-0.15636,0.00016,2.58269]
[1585549821578,137.69,6189.74,63.2,-0.15616,0.00016,2.58047]
[1585549826615,137.6,6189.98,63.2,-0.15601,0.00016,2.57885]
[1585549829557,137.58,6190.14,63.2,-0.15596,0.00016,2.57837]
[1585549836685,137.41,6191.19,63.2,-0.15555,0.00016,2.57433]
[1585549845759,137.21,6191.59,63.2,-0.15522,0.00016,2.57083]
[1585549849280,137.17,6190.87,63.2,-0.15529,0.00016,2.57127]
[1585549854811,137.1,6190.51,63.2,-0.15524,0.00016,2.57065]
[1585549860854,136.99,6189.36,63.2,-0.15528,0.00016,2.57055]
[1585549870924,136.82,6188.61,63.2,-0.15517,0.00016,2.56911]
[1585549875957,136.74,6188.45,63.2,-0.15509,0.00016,2.56811]
[1585549878398,136.71,6188.44,63.2,-0.15505,0.00016,2.56767]
[1585549884014,136.64,6189.28,63.2,-0.15482,0.00016,2.56548]
[1585549887595,136.61,6189.39,63.2,-0.15476,0.00016,2.56487]
[1585549887598,136.61,6189.39,63.2,-0.15476,0.00016,2.56487]
[1585549887689,136.61,6189.39,63.2,-0.15476,0.00016,2.56487]
[1585549887866,136.61,6189.39,63.2,-0.15476,0.00016,2.56487]
[1585549899118,136.25,6189.41,63.2,-0.15426,0.00016,2.55936]
[1585549904152,136.12,6189.54,63.2,-0.15407,0.00016,2.5573]
[1585549909190,136.0,6189.51,63.2,-0.1539,0.00016,2.55548]
[1585549914791,135.89,6189.42,63.2,-0.15377,0.00016,2.55401]
[1585549920266,135.74,6189.35,63.2,-0.15358,0.00016,2.55181]
[1585549925301,135.62,6188.99,63.2,-0.15347,0.00016,2.5505]
[1585549930337,135.5,6188.4,63.2,-0.1534,0.00016,2.54951]
[1585549935371,135.43,6188.45,63.2,-0.1533,0.00016,2.54841]
[1585549946448,135.23,6189.97,63.2,-0.15278,0.00016,2.54332]
[1585549951482,135.16,6189.87,63.2,-0.15269,0.00016,2.54213]
[1585549956516,135.08,6189.83,63.2,-0.15259,0.00016,2.54102]
[1585549967598,134.92,6188.83,63.2,-0.15253,0.00016,2.53995]
[1585549973638,134.84,6189.22,63.2,-0.15235,0.00016,2.53818]
[1585549978673,134.79,6190.16,63.2,-0.15213,0.00016,2.53607]
[1585549989748,134.66,6191.2,63.2,-0.15179,0.00016,2.53271]
[1585549994784,134.61,6191.37,63.2,-0.15169,0.00016,2.53173]
[1585549999819,134.55,6190.94,63.2,-0.15168,0.00016,2.53142]
[1585550004852,134.52,6190.93,63.2,-0.15163,0.00016,2.53084]
[1585550015929,134.43,6188.48,63.2,-0.1519,0.00016,2.53277]
[1585550020965,134.38,6188.43,63.2,-0.15183,0.00016,2.53203]
[1585550026005,134.34,6188.5,63.2,-0.15177,0.00016,2.53138]
[1585550037080,134.25,6189.98,63.2,-0.15141,0.00016,2.52799]
[1585550043127,134.22,6190.05,63.2,-0.15135,0.00016,2.52729]
[1585550048152,134.19,6190.75,63.2,-0.1512,0.00016,2.52597]
[1585550053190,134.16,6190.56,63.2,-0.15119,0.00016,2.52576]
[1585550064268,134.1,6190.97,63.2,-0.15104,0.00016,2.52421]
[1585550069303,134.05,6189.8,63.2,-0.15116,0.00016,2.52513]
[1585550075343,134.06,6190.44,63.2,-0.15106,0.00016,2.52419]
[1585550082402,134.03,6190.54,63.2,-0.151,0.00016,2.52362]
[1585550087428,134.0,6189.94,63.2,-0.15106,0.00016,2.52395]
[1585550093472,133.99,6190.0,63.2,-0.15103,0.00016,2.52371]
[1585550098511,133.97,6190.83,63.2,-0.15087,0.00016,2.52225]
[1585550110193,133.9,6189.9,63.2,-0.15093,0.00016,2.5225]
[1585550115626,133.92,6189.68,63.2,-0.15098,0.00016,2.52301]
[1585550120663,133.91,6189.77,63.2,-0.15096,0.00016,2.52276]
[1585550131741,133.87,6189.12,63.2,-0.151,0.00016,2.52296]
[1585550136772,133.86,6189.29,63.2,-0.15096,0.00016,2.52256]
[1585550141808,133.87,6190.38,63.2,-0.1508,0.00016,2.52124]
[1585550146843,133.91,6190.83,63.2,-0.15078,0.00016,2.52114]
[1585550156913,133.83,6192.28,63.2,-0.15043,0.00016,2.51784]
[1585550161948,133.81,6191.96,63.2,-0.15046,0.00016,2.51809]
[1585550172020,133.82,6191.76,63.2,-0.1505,0.00016,2.51839]
[1585550180090,133.77,6188.27,63.2,-0.151,0.00016,2.52253]
[1585550191168,133.78,6188.0,63.2,-0.15106,0.00016,2.523]
[1585550204246,133.74,6188.7,63.2,-0.15088,0.00016,2.52129]
[1585550216331,133.71,6188.34,63.2,-0.15089,0.00016,2.52134]
[1585550234454,133.68,6190.07,63.2,-0.15058,0.00016,2.51849]
[1585550239491,133.67,6189.81,63.2,-0.15061,0.00016,2.51879]
[1585550244524,133.67,6189.95,63.2,-0.15059,0.00016,2.51859]
[1585550255602,133.67,6189.89,63.2,-0.15059,0.00016,2.51846]
[1585550260636,133.66,6189.89,63.2,-0.15057,0.00016,2.51833]
[1585550266194,133.66,6189.91,63.2,-0.15057,0.00016,2.51828]
[1585550277757,133.66,6189.95,63.2,-0.15057,0.00016,2.51829]
[1585550283794,133.67,6190.62,63.2,-0.15047,0.00016,2.51746]
[1585550288830,133.66,6190.6,63.2,-0.15046,0.00016,2.51732]
[1585550298904,133.67,6190.92,63.2,-0.15042,0.00016,2.51705]
[1585550303937,133.63,6190.46,63.2,-0.15044,0.00016,2.51709]
[1585550308971,133.66,6190.25,63.2,-0.15052,0.00016,2.51788]
[1585550314008,133.65,6190.01,63.2,-0.15053,0.00016,2.51782]
[1585550326194,133.66,6189.96,63.2,-0.15055,0.00016,2.51805]
[1585550332194,133.66,6190.02,63.2,-0.15054,0.00016,2.51796]
[1585550338176,133.66,6190.04,63.2,-0.15054,0.00016,2.5179]
[1585550349249,133.65,6190.19,63.2,-0.15051,0.00016,2.51765]
[1585550356194,133.66,6190.24,63.2,-0.1505,0.00016,2.51761]
[1585550361334,133.65,6190.28,63.2,-0.15049,0.00016,2.5175]
[1585550374194,133.65,6190.55,63.2,-0.15045,0.00016,2.517]
[1585550380194,133.66,6190.4,63.2,-0.15048,0.00016,2.51733]
[1585550385505,133.66,6190.4,63.2,-0.15047,0.00016,2.51723]
[1585550390044,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390061,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390068,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390076,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390106,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390122,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390134,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390171,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390183,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390209,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390213,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390228,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390234,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390248,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390252,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390259,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390286,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390289,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390295,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390311,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390313,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390316,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390330,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390335,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390366,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390372,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390386,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390395,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390431,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390440,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390457,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390472,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390492,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390505,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390514,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390531,133.65,6190.26,63.2,-0.15048,0.00016,2.51727]
[1585550390560,133.61,6189.63,63.2,-0.15054,0.00016,2.51765]
[1585550390564,133.61,6189.63,63.2,-0.15054,0.00016,2.51765]
[1585550392129,133.61,6189.63,63.2,-0.15054,0.00016,2.51765]
[1585550398194,133.68,6189.16,63.2,-0.15071,0.00016,2.5194]
[1585550404194,133.71,6189.12,63.2,-0.15076,0.00016,2.51993]
[1585550409675,133.75,6189.26,63.2,-0.15079,0.00016,2.52034]
[1585550414705,133.77,6189.5,63.2,-0.15078,0.00016,2.52029]
[1585550424778,133.8,6189.26,63.2,-0.15086,0.00016,2.52108]
[1585550430819,133.83,6189.26,63.2,-0.1509,0.00016,2.52149]
[1585550435854,133.85,6188.95,63.2,-0.15097,0.00016,2.52211]
[1585550446932,133.88,6188.94,63.2,-0.15101,0.00016,2.52257]
[1585550451967,133.89,6188.94,63.2,-0.15103,0.00016,2.52279]
[1585550458010,133.91,6188.85,63.2,-0.15107,0.00016,2.52322]
[1585550463041,133.97,6189.33,63.2,-0.15109,0.00016,2.52356]
[1585550478146,134.01,6195.87,63.2,-0.15008,0.00016,2.51499]
[1585550485194,134.04,6196.01,63.2,-0.15009,0.00016,2.51521]
[1585550500305,134.07,6194.74,63.2,-0.15034,0.00016,2.51732]
[1585550505338,134.14,6194.86,63.2,-0.15041,0.00016,2.51824]
[1585550510373,134.17,6195.02,63.2,-0.15043,0.00016,2.51846]
[1585550521448,134.2,6195.1,63.2,-0.15046,0.00016,2.51891]
[1585550526484,134.22,6195.18,63.2,-0.15048,0.00016,2.51911]
[1585550531519,134.35,6197.22,63.2,-0.15033,0.00016,2.51821]
[1585550547631,134.34,6200.05,63.2,-0.14986,0.00016,2.51411]
[1585550554194,134.37,6200.08,63.2,-0.14989,0.00016,2.5144]
[1585550559714,134.4,6200.59,63.2,-0.14985,0.00016,2.51424]
[1585550565759,134.42,6199.97,63.2,-0.14998,0.00016,2.51538]
[1585550572194,134.46,6199.9,63.2,-0.15005,0.00016,2.51612]
[1585550573088,134.47,6199.9,63.2,-0.15005,0.00016,2.51619]
[1585550581194,134.51,6201.02,63.2,-0.14993,0.00016,2.51522]
[1585550582058,134.51,6201.01,63.2,-0.14994,0.00016,2.51532]
[1585550593194,134.6,6203.36,63.2,-0.14968,0.00016,2.51344]
[1585550598995,134.59,6203.26,63.2,-0.14969,0.00016,2.5135]
[1585550599237,134.59,6203.26,63.2,-0.14969,0.00016,2.5135]
[1585550599493,134.59,6203.26,63.2,-0.14969,0.00016,2.5135]
[1585550605035,134.7,6207.32,63.2,-0.14919,0.00016,2.50956]
[1585550607889,134.65,6207.23,63.2,-0.14913,0.00016,2.50879]
[1585550608102,134.66,6207.18,63.2,-0.14916,0.00016,2.50914]
[1585550619134,134.76,6208.7,63.2,-0.14905,0.00016,2.50842]
[1585550624170,134.75,6208.38,63.2,-0.14908,0.00016,2.50868]
[1585550629194,134.83,6208.26,63.2,-0.14921,0.00016,2.51001]
[1585550635194,134.86,6208.55,63.2,-0.14921,0.00016,2.51019]
[1585550645319,134.86,6205.1,63.2,-0.14976,0.00016,2.51493]
[1585550648506,134.93,6205.17,63.2,-0.14984,0.00016,2.51584]
[1585550648701,134.93,6205.17,63.2,-0.14984,0.00016,2.51584]
[1585550655389,134.97,6206.97,63.2,-0.14961,0.00016,2.51403]
[1585550657298,134.97,6207.04,63.2,-0.1496,0.00016,2.51388]
[1585550657616,134.98,6207.22,63.2,-0.14958,0.00016,2.5138]
[1585550663982,135.03,6208.93,63.2,-0.14938,0.00016,2.51218]
[1585550664199,135.03,6208.93,63.2,-0.14938,0.00016,2.51218]
[1585550667459,135.09,6209.94,63.2,-0.1493,0.00016,2.51177]
[1585550667510,135.04,6210.31,63.2,-0.14918,0.00016,2.51055]
[1585550667542,135.04,6210.31,63.2,-0.14918,0.00016,2.51055]
[1585550667610,135.04,6210.31,63.2,-0.14918,0.00016,2.51055]
[1585550680193,135.02,6211.1,63.2,-0.14902,0.00016,2.50897]
[1585550692194,135.03,6211.22,63.2,-0.14901,0.00016,2.50891]
[1585550693883,135.03,6211.26,63.2,-0.149,0.00016,2.50881]
[1585550694228,135.03,6211.26,63.2,-0.149,0.00016,2.50881]
[1585550694348,135.03,6211.26,63.2,-0.149,0.00016,2.50881]
[1585550704732,135.02,6207.72,63.2,-0.14955,0.00016,2.51358]
[1585550707951,135.01,6208.78,63.2,-0.14938,0.00016,2.51207]
[1585550708141,135.01,6208.78,63.2,-0.14938,0.00016,2.51207]
[1585550708161,135.01,6208.78,63.2,-0.14938,0.00016,2.51207]
[1585550718827,135.07,6212.99,63.2,-0.14879,0.00016,2.50709]
[1585550723863,135.01,6213.02,63.2,-0.1487,0.00016,2.50613]
[1585550728898,135.02,6213.06,63.2,-0.14871,0.00016,2.50624]
[1585550739978,135.02,6212.83,63.2,-0.14874,0.00016,2.50642]
[1585550746022,135.06,6212.8,63.2,-0.14879,0.00016,2.50704]
[1585550752060,135.04,6212.84,63.2,-0.14877,0.00016,2.50678]
[1585550754360,135.06,6212.85,63.2,-0.14879,0.00016,2.50696]
[1585550754733,135.06,6212.85,63.2,-0.14879,0.00016,2.50696]
[1585550754802,135.06,6212.85,63.2,-0.14879,0.00016,2.50696]
[1585550764156,135.1,6220.91,63.2,-0.14757,0.00016,2.49649]
[1585550770188,135.13,6220.05,63.2,-0.14775,0.00016,2.49815]
[1585550775222,135.17,6220.68,63.2,-0.1477,0.00016,2.4979]
[1585550780259,135.21,6221.01,63.2,-0.1477,0.00016,2.49798]
[1585550781212,135.21,6221.01,63.2,-0.1477,0.00016,2.49798]
[1585550781621,135.19,6221.08,63.2,-0.14767,0.00016,2.49766]
[1585550781645,135.19,6221.08,63.2,-0.14767,0.00016,2.49766]
[1585550792342,135.24,6219.6,63.2,-0.14796,0.00016,2.50026]
[1585550797380,135.27,6219.71,63.2,-0.14798,0.00016,2.50058]
[1585550802414,135.27,6219.74,63.2,-0.14799,0.00016,2.50063]
[1585550807696,135.28,6219.53,63.2,-0.14802,0.00016,2.50098]
[1585550807840,135.28,6219.53,63.2,-0.14802,0.00016,2.50098]
[1585550807877,135.28,6219.53,63.2,-0.14802,0.00016,2.50098]
[1585550813056,135.31,6219.68,63.2,-0.14805,0.00016,2.50136]
[1585550813193,135.31,6219.68,63.2,-0.14805,0.00016,2.50136]
[1585550813392,135.31,6219.68,63.2,-0.14805,0.00016,2.50136]
[1585550818523,135.29,6217.08,63.2,-0.14843,0.00016,2.50457]
[1585550823560,135.33,6216.9,63.2,-0.14851,0.00016,2.50541]
[1585550823704,135.33,6216.9,63.2,-0.14851,0.00016,2.50541]
[1585550823986,135.33,6216.9,63.2,-0.14851,0.00016,2.50541]
[1585550831449,135.34,6218.24,63.2,-0.14832,0.00016,2.5038]
[1585550838662,135.36,6217.99,63.2,-0.14838,0.00016,2.5044]
[1585550840768,135.36,6217.95,63.2,-0.14839,0.00016,2.50448]
[1585550840950,135.36,6217.95,63.2,-0.14839,0.00016,2.50448]
[1585550840979,135.36,6217.95,63.2,-0.14839,0.00016,2.50448]
[1585550846722,135.35,6218.08,63.2,-0.14836,0.00016,2.50417]
[1585550851755,135.36,6217.86,63.2,-0.1484,0.00016,2.50449]
[1585550852920,135.36,6217.86,63.2,-0.1484,0.00016,2.50449]
[1585550853135,135.36,6217.86,63.2,-0.1484,0.00016,2.50449]
[1585550862831,135.39,6219.36,63.2,-0.14821,0.00016,2.50292]
[1585550867867,135.4,6219.23,63.2,-0.14824,0.00016,2.50321]
[1585550870407,135.42,6219.4,63.2,-0.14824,0.00016,2.50329]
[1585550870600,135.42,6219.4,63.2,-0.14824,0.00016,2.50329]
[1585550877939,135.43,6220.33,63.2,-0.14811,0.00016,2.50214]
[1585550884178,135.46,6220.64,63.2,-0.14809,0.00016,2.50213]
[1585550884408,135.46,6220.64,63.2,-0.14809,0.00016,2.50213]
[1585550884421,135.46,6220.64,63.2,-0.14809,0.00016,2.50213]
[1585550890024,135.46,6219.89,63.2,-0.14822,0.00016,2.50323]
[1585550896062,135.47,6220.32,63.2,-0.14817,0.00016,2.50284]
[1585550900867,135.49,6220.7,63.2,-0.14813,0.00016,2.50253]
[1585550900986,135.49,6220.7,63.2,-0.14813,0.00016,2.50253]
[1585550911194,135.52,6221.44,63.2,-0.14804,0.00016,2.50182]
[1585550917193,135.52,6221.49,63.2,-0.14805,0.00016,2.50188]
[1585550922246,135.53,6221.09,63.2,-0.14811,0.00016,2.50244]
[1585550928288,135.55,6221.1,63.2,-0.14814,0.00016,2.50277]
[1585550934927,135.57,6221.3,63.2,-0.14814,0.00016,2.50284]
[1585550935035,135.57,6221.3,63.2,-0.14814,0.00016,2.50284]
[1585550941194,135.57,6221.39,63.2,-0.14812,0.00016,2.50271]
[1585550943880,135.58,6221.53,63.2,-0.14811,0.00016,2.50261]
[1585550950193,135.58,6221.46,63.2,-0.14813,0.00016,2.50283]
[1585550959535,135.64,6222.45,63.2,-0.14806,0.00016,2.50236]
[1585550967564,135.62,6224.83,63.2,-0.14766,0.00016,2.49883]
[1585550972421,135.65,6224.48,63.2,-0.14774,0.00016,2.4995]
[1585550972690,135.66,6224.72,63.2,-0.14772,0.00016,2.49938]
[1585550978574,135.66,6228.56,63.2,-0.14711,0.00016,2.49404]
[1585550978784,135.72,6229.24,63.2,-0.14709,0.00016,2.49403]
[1585550980442,135.98,6233.66,63.2,-0.14677,0.00016,2.49216]
[1585550980743,135.98,6233.66,63.2,-0.14677,0.00016,2.49216]
[1585550980805,135.98,6233.66,63.2,-0.14677,0.00016,2.49216]
[1585550981288,135.98,6233.66,63.2,-0.14677,0.00016,2.49216]
[1585550981758,135.73,6234.36,63.2,-0.1463,0.00016,2.48713]
[1585550986161,135.87,6242.77,63.2,-0.14519,0.00015,2.47778]
[1585550986224,135.62,6241.53,63.2,-0.14505,0.00015,2.47564]
[1585550986362,135.62,6241.53,63.2,-0.14505,0.00015,2.47564]
[1585550992983,135.72,6240.47,63.2,-0.14534,0.00015,2.47853]
[1585550993110,135.72,6240.47,63.2,-0.14534,0.00015,2.47853]
[1585551006838,135.82,6238.89,63.2,-0.14572,0.00016,2.48233]
[1585551011872,135.85,6238.74,63.2,-0.14579,0.00016,2.48304]
[1585551012449,135.85,6238.74,63.2,-0.14579,0.00016,2.48304]
[1585551012668,135.85,6238.74,63.2,-0.14579,0.00016,2.48304]
[1585551012721,135.85,6238.74,63.2,-0.14579,0.00016,2.48304]
[1585551017916,136.02,6240.76,63.2,-0.14572,0.00015,2.48302]
[1585551018796,136.02,6240.76,63.2,-0.14572,0.00015,2.48302]
[1585551018961,135.93,6241.53,63.2,-0.14547,0.00015,2.48049]
[1585551019064,135.93,6241.53,63.2,-0.14547,0.00015,2.48049]
[1585551024123,136.16,6250.39,63.2,-0.14443,0.00015,2.47198]
[1585551024335,136.16,6250.39,63.2,-0.14443,0.00015,2.47198]
[1585551024408,136.16,6250.39,63.2,-0.14443,0.00015,2.47198]
[1585551027355,135.99,6251.05,63.2,-0.14408,0.00015,2.46823]
[1585551028647,136.13,6254.39,63.2,-0.14377,0.00015,2.46598]
[1585551031255,135.96,6254.04,63.2,-0.14358,0.00015,2.4635]
[1585551031257,135.96,6254.04,63.2,-0.14358,0.00015,2.4635]
[1585551031269,135.96,6254.04,63.2,-0.14358,0.00015,2.4635]
[1585551037045,135.96,6255.09,63.2,-0.14342,0.00015,2.46216]
[1585551037182,135.96,6255.09,63.2,-0.14342,0.00015,2.46216]
[1585551043652,135.98,6258.47,63.2,-0.14294,0.00015,2.45784]
[1585551050632,135.88,6256.61,63.2,-0.14308,0.00015,2.4588]
[1585551051104,135.88,6256.61,63.2,-0.14308,0.00015,2.4588]
[1585551056183,135.83,6255.25,63.2,-0.14322,0.00015,2.4598]
[1585551059489,135.86,6254.12,63.2,-0.14344,0.00015,2.4619]
[1585551065243,135.81,6251.17,63.2,-0.14381,0.00015,2.46507]
[1585551074443,135.82,6246.13,63.2,-0.1446,0.00015,2.47221]
[1585551076854,135.72,6246.98,63.2,-0.14434,0.00015,2.46954]
[1585551079798,135.81,6248.97,63.2,-0.14415,0.00015,2.4681]
[1585551082133,135.65,6248.66,63.2,-0.14398,0.00015,2.46608]
[1585551082136,135.65,6248.66,63.2,-0.14398,0.00015,2.46608]
[1585551082187,135.65,6248.66,63.2,-0.14398,0.00015,2.46608]
[1585551082944,135.8,6249.46,63.2,-0.14406,0.00015,2.46732]
[1585551083508,135.67,6247.84,63.2,-0.14413,0.00015,2.46748]
[1585551083509,135.67,6247.84,63.2,-0.14413,0.00015,2.46748]
[1585551083803,135.67,6247.84,63.2,-0.14413,0.00015,2.46748]
[1585551083955,135.67,6247.84,63.2,-0.14413,0.00015,2.46748]
[1585551087035,135.75,6246.4,63.2,-0.14446,0.00015,2.4707]
[1585551087037,135.75,6246.4,63.2,-0.14446,0.00015,2.4707]
[1585551087051,135.75,6246.4,63.2,-0.14446,0.00015,2.4707]
[1585551087913,135.81,6247.0,63.2,-0.14446,0.00015,2.47095]
[1585551088407,135.77,6247.07,63.2,-0.14439,0.00015,2.47016]
[1585551089319,135.77,6247.07,63.2,-0.14439,0.00015,2.47016]
[1585551091807,135.76,6245.14,63.2,-0.14467,0.00015,2.47251]
[1585551091817,135.76,6245.14,63.2,-0.14467,0.00015,2.47251]
[1585551092273,135.76,6245.14,63.2,-0.14467,0.00015,2.47251]
[1585551092322,135.76,6245.14,63.2,-0.14467,0.00015,2.47251]
[1585551092413,135.76,6245.14,63.2,-0.14467,0.00015,2.47251]
[1585551092778,135.8,6245.56,63.2,-0.14466,0.00015,2.4726]
[1585551092892,135.8,6245.56,63.2,-0.14466,0.00015,2.4726]
[1585551093386,135.8,6245.56,63.2,-0.14466,0.00015,2.4726]
[1585551093389,135.8,6245.56,63.2,-0.14466,0.00015,2.4726]
[1585551093762,135.78,6245.64,63.2,-0.14462,0.00015,2.47219]
[1585551094069,135.78,6245.64,63.2,-0.14462,0.00015,2.47219]
[1585551094353,135.78,6245.64,63.2,-0.14462,0.00015,2.47219]
[1585551094682,135.82,6246.31,63.2,-0.14457,0.00015,2.47184]
[1585551094789,135.82,6246.31,63.2,-0.14457,0.00015,2.47184]
[1585551094791,135.82,6246.31,63.2,-0.14457,0.00015,2.47184]
[1585551095217,135.82,6246.31,63.2,-0.14457,0.00015,2.47184]
[1585551100492,135.86,6249.65,63.2,-0.14411,0.00015,2.46783]
[1585551110560,135.77,6249.23,63.2,-0.14404,0.00015,2.46695]
[1585551112492,135.76,6249.15,63.2,-0.14404,0.00015,2.4669]
[1585551112668,135.76,6249.16,63.2,-0.14405,0.00015,2.46697]
[1585551112669,135.76,6249.16,63.2,-0.14405,0.00015,2.46697]
[1585551118269,135.76,6247.1,63.2,-0.14436,0.00015,2.46973]
[1585551118380,135.76,6247.1,63.2,-0.14436,0.00015,2.46973]
[1585551118449,135.76,6247.1,63.2,-0.14436,0.00015,2.46973]
[1585551124758,135.74,6245.47,63.2,-0.14459,0.00015,2.47176]
[1585551125043,135.74,6245.47,63.2,-0.14459,0.00015,2.47176]
[1585551133721,135.68,6245.03,63.2,-0.14457,0.00015,2.47131]
[1585551134979,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135503,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135515,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135524,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135534,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135550,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135555,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135563,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135577,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135583,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135631,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135643,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135656,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135669,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135683,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135721,135.7,6244.93,63.2,-0.14462,0.00015,2.47192]
[1585551135736,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135762,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135770,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135780,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135791,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135803,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135816,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135825,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135834,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135846,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135857,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135870,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135881,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135898,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135908,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135921,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135926,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135931,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135944,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135956,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135967,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135977,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135985,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135991,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551135994,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551136000,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551136011,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551136018,135.72,6245.11,63.2,-0.14462,0.00015,2.47193]
[1585551145804,135.53,6250.6,63.2,-0.14352,0.00015,2.46137]
[1585551161918,135.28,6246.43,63.2,-0.14379,0.00015,2.46285]
[1585551166954,135.19,6246.06,63.2,-0.14373,0.00015,2.46203]
[1585551171991,135.06,6246.14,63.2,-0.14354,0.00015,2.4598]
[1585551193137,134.83,6245.97,63.2,-0.14325,0.00015,2.45636]
[1585551198169,134.77,6246.74,63.2,-0.14305,0.00015,2.45433]
[1585551208240,134.67,6245.91,63.2,-0.14302,0.00015,2.45374]
[1585551213274,134.67,6247.63,63.2,-0.14276,0.00015,2.45125]
[1585551218313,134.59,6249.8,63.2,-0.14231,0.00015,2.44692]
[1585551223345,134.55,6249.53,63.2,-0.1423,0.00015,2.44665]
[1585551233419,134.49,6249.46,63.2,-0.14222,0.00015,2.44572]
[1585551238451,134.46,6249.67,63.2,-0.14215,0.00015,2.44503]
[1585551243487,134.42,6245.52,63.2,-0.14274,0.00015,2.4502]
[1585551248520,134.39,6245.83,63.2,-0.14264,0.00015,2.44918]
[1585551257607,134.28,6245.11,63.2,-0.1426,0.00015,2.44846]
[1585551263629,134.19,6243.26,63.2,-0.14276,0.00015,2.44952]
[1585551268661,134.23,6242.34,63.2,-0.14296,0.00015,2.45154]
[1585551273698,134.2,6241.57,63.2,-0.14303,0.00015,2.45192]
[1585551282178,134.16,6239.95,63.2,-0.14322,0.00016,2.45357]
[1585551282184,134.16,6239.95,63.2,-0.14322,0.00016,2.45357]
[1585551282228,134.16,6239.95,63.2,-0.14322,0.00016,2.45357]
[1585551282797,134.14,6240.19,63.2,-0.14315,0.00016,2.45286]
[1585551288801,134.11,6238.96,63.2,-0.1433,0.00016,2.4541]
[1585551293837,134.09,6238.87,63.2,-0.1433,0.00016,2.45402]
[1585551298874,134.08,6238.86,63.2,-0.14328,0.00016,2.45377]
[1585551308942,134.05,6237.87,63.2,-0.14339,0.00016,2.45469]
[1585551313977,134.03,6237.51,63.2,-0.14343,0.00016,2.45496]
[1585551319012,134.02,6237.83,63.2,-0.14336,0.00016,2.45426]
[1585551324048,133.98,6235.38,63.2,-0.14368,0.00016,2.45706]
[1585551334122,133.92,6234.31,63.2,-0.14376,0.00016,2.45746]
[1585551344188,133.91,6231.85,63.2,-0.14413,0.00016,2.46077]
[1585551354260,133.88,6232.41,63.2,-0.144,0.00016,2.45948]
[1585551359290,133.84,6232.51,63.2,-0.14392,0.00016,2.45864]
[1585551365335,133.81,6230.76,63.2,-0.14416,0.00016,2.46068]
[1585551376194,133.75,6232.04,63.2,-0.14387,0.00016,2.45788]
[1585551381445,133.72,6230.8,63.2,-0.14403,0.00016,2.4592]
[1585551386483,133.72,6230.65,63.2,-0.14405,0.00016,2.45931]
[1585551406626,133.63,6229.9,63.2,-0.14404,0.00016,2.45883]
[1585551417698,133.59,6232.08,63.2,-0.14364,0.00016,2.45517]
[1585551427772,133.57,6231.7,63.2,-0.14367,0.00016,2.45527]
[1585551432804,133.54,6230.99,63.2,-0.14374,0.00016,2.45585]
[1585551437843,133.53,6230.88,63.2,-0.14375,0.00016,2.45589]
[1585551454194,133.49,6229.37,63.2,-0.14392,0.00016,2.45721]
[1585551459993,133.49,6229.62,63.2,-0.14387,0.00016,2.45676]
[1585551465031,133.45,6229.22,63.2,-0.14389,0.00016,2.45677]
[1585551471073,133.45,6228.69,63.2,-0.14397,0.00016,2.45748]
[1585551477114,133.44,6228.92,63.2,-0.14391,0.00016,2.45693]
[1585551482151,133.46,6230.54,63.2,-0.14369,0.00016,2.45504]
[1585551487190,133.42,6230.99,63.2,-0.14357,0.00016,2.45378]
[1585551493078,133.42,6230.91,63.2,-0.14357,0.00016,2.45379]
[1585551493154,133.42,6230.91,63.2,-0.14357,0.00016,2.45379]
[1585551509342,133.38,6228.84,63.2,-0.14385,0.00016,2.45617]
[1585551516390,133.36,6228.74,63.2,-0.14383,0.00016,2.45587]
[1585551521137,133.35,6228.51,63.2,-0.14385,0.00016,2.45597]
[1585551526459,133.33,6224.41,63.2,-0.14446,0.00016,2.46141]
[1585551531493,133.31,6223.2,63.2,-0.14463,0.00016,2.46288]
[1585551536528,133.31,6224.9,63.2,-0.14436,0.00016,2.4604]
[1585551539365,133.27,6224.53,63.2,-0.14437,0.00016,2.46035]
[1585551544584,133.23,6223.4,63.2,-0.14448,0.00016,2.46117]
[1585551549622,133.25,6223.27,63.2,-0.14453,0.00016,2.46177]
[1585551555662,133.21,6223.27,63.2,-0.14447,0.00016,2.46107]
[1585551560696,133.24,6225.64,63.2,-0.14414,0.00016,2.45823]
[1585551566743,133.17,6226.13,63.2,-0.14397,0.00016,2.45644]
[1585551576813,133.15,6225.75,63.2,-0.144,0.00016,2.45652]
[1585551581401,133.15,6226.23,63.2,-0.14391,0.00016,2.45574]
[1585551586881,133.13,6222.97,63.2,-0.14441,0.00016,2.46013]
[1585551588211,133.13,6222.93,63.2,-0.14441,0.00016,2.4601]
[1585551598963,133.09,6224.19,63.2,-0.14416,0.00016,2.45777]
[1585551599322,133.09,6224.19,63.2,-0.14416,0.00016,2.45777]
[1585551606012,133.08,6223.74,63.2,-0.14421,0.00016,2.45814]
[1585551608654,133.07,6223.61,63.2,-0.14422,0.00016,2.45822]
[1585551614068,133.07,6227.06,63.2,-0.14367,0.00016,2.45325]
[1585551616316,133.09,6227.42,63.2,-0.14364,0.00016,2.4531]
[1585551622126,133.16,6230.59,63.2,-0.14324,0.00016,2.44974]
[1585551623318,133.12,6231.26,63.2,-0.14308,0.00016,2.44811]
[1585551634980,133.12,6235.62,63.2,-0.1424,0.00016,2.44183]
[1585551646297,133.15,6234.8,63.2,-0.14257,0.00016,2.44346]
[1585551650451,133.19,6236.45,63.2,-0.14236,0.00016,2.44176]
[1585551656365,133.24,6239.67,63.2,-0.14193,0.00016,2.43804]
[1585551660172,133.24,6240.18,63.2,-0.14186,0.00016,2.43733]
[1585551670461,133.29,6243.1,63.2,-0.14148,0.00015,2.43405]
[1585551675496,133.37,6243.09,63.2,-0.14159,0.00015,2.43538]
[1585551676786,133.35,6242.71,63.2,-0.14162,0.00015,2.43553]
[1585551697652,133.54,6245.3,63.2,-0.14148,0.00015,2.43486]
[1585551703887,133.59,6246.16,63.2,-0.14142,0.00015,2.43447]
[1585551709739,133.63,6246.05,63.2,-0.14149,0.00015,2.43532]
[1585551713433,133.64,6246.51,63.2,-0.14144,0.00015,2.43493]
[1585551719808,133.69,6245.73,63.2,-0.14163,0.00015,2.43681]
[1585551729876,133.81,6245.72,63.2,-0.14181,0.00015,2.43883]
[1585551735458,133.77,6245.6,63.2,-0.14177,0.00015,2.43831]
[1585551740080,133.79,6244.87,63.2,-0.1419,0.00015,2.43965]
[1585551747832,133.81,6247.12,63.2,-0.14158,0.00015,2.43673]
[1585551754050,133.89,6247.41,63.2,-0.14165,0.00015,2.43759]
[1585551756466,133.94,6248.33,63.2,-0.14158,0.00015,2.43713]
[1585551762231,133.97,6251.41,63.2,-0.14114,0.00015,2.43319]
[1585551764131,133.97,6252.98,63.2,-0.1409,0.00015,2.43102]
[1585551766725,134.23,6257.88,63.2,-0.14051,0.00015,2.42839]
[1585551766944,134.23,6257.88,63.2,-0.14051,0.00015,2.42839]
[1585551767299,134.15,6260.74,63.2,-0.13996,0.00015,2.42304]
[1585551768175,133.95,6260.49,63.2,-0.13973,0.00015,2.42014]
[1585551784258,134.15,6271.53,63.2,-0.13833,0.00015,2.40786]
[1585551789866,134.28,6275.23,63.2,-0.13795,0.00015,2.40481]
[1585551795900,134.51,6288.04,63.2,-0.13636,0.00015,2.39071]
[1585551796201,134.64,6292.92,63.2,-0.13582,0.00015,2.38603]
[1585551797337,134.64,6292.92,63.2,-0.13582,0.00015,2.38603]
[1585551803409,134.53,6316.71,63.2,-0.13219,0.00014,2.35089]
[1585551805345,134.47,6319.32,63.2,-0.13173,0.00014,2.34622]
[1585551805591,134.47,6319.32,63.2,-0.13173,0.00014,2.34622]
[1585551807332,134.73,6322.47,63.2,-0.13163,0.00014,2.34621]
[1585551808708,134.56,6321.31,63.2,-0.13157,0.00014,2.34496]
[1585551824541,134.95,6319.97,63.2,-0.1323,0.00014,2.35339]
[1585551837643,135.43,6308.8,63.2,-0.13458,0.00015,2.37705]
[1585551840245,135.47,6307.87,63.2,-0.13478,0.00015,2.37909]
[1585551840419,135.47,6307.87,63.2,-0.13478,0.00015,2.37909]
[1585551849713,135.8,6307.64,63.2,-0.13527,0.00015,2.38497]
[1585551854213,135.91,6304.99,63.2,-0.13581,0.00015,2.39041]
[1585551854418,135.91,6304.99,63.2,-0.13581,0.00015,2.39041]
[1585551861819,135.94,6298.24,63.2,-0.13684,0.00015,2.40027]
[1585551862862,136.11,6296.92,63.2,-0.13728,0.00015,2.405]
[1585551863089,136.11,6296.92,63.2,-0.13728,0.00015,2.405]
[1585551873363,136.51,6304.84,63.2,-0.13665,0.00015,2.40045]
[1585551873727,136.51,6304.84,63.2,-0.13665,0.00015,2.40045]
[1585551879926,136.67,6304.96,63.2,-0.13685,0.00015,2.40291]
[1585551884071,136.85,6304.36,63.2,-0.13719,0.00015,2.40667]
[1585551884391,136.85,6304.36,63.2,-0.13719,0.00015,2.40667]
[1585551894199,137.12,6296.36,63.2,-0.13873,0.00015,2.42207]
[1585551894637,137.12,6296.36,63.2,-0.13873,0.00015,2.42207]
[1585551900065,137.33,6293.29,63.2,-0.13948,0.00015,2.4297]
[1585551900358,137.33,6293.29,63.2,-0.13948,0.00015,2.4297]
[1585551900666,137.33,6293.29,63.2,-0.13948,0.00015,2.4297]
[1585551907151,137.54,6292.55,63.2,-0.13987,0.00015,2.4341]
[1585551907358,137.54,6292.55,63.2,-0.13987,0.00015,2.4341]
[1585551913156,137.76,6293.56,63.2,-0.14002,0.00015,2.43622]
[1585551913329,137.76,6293.56,63.2,-0.14002,0.00015,2.43622]
[1585551913506,137.76,6293.56,63.2,-0.14002,0.00015,2.43622]
[1585551920921,137.86,6291.33,63.2,-0.14049,0.00015,2.4409]
[1585551921167,137.86,6291.33,63.2,-0.14049,0.00015,2.4409]
[1585551928890,138.07,6291.61,63.2,-0.14072,0.00015,2.4438]
[1585551929162,138.07,6291.61,63.2,-0.14072,0.00015,2.4438]
[1585551935641,138.35,6289.45,63.2,-0.14142,0.00015,2.45111]
[1585551936077,138.35,6289.45,63.2,-0.14142,0.00015,2.45111]
[1585551941820,138.6,6289.56,63.2,-0.14174,0.00015,2.45486]
[1585551941821,138.6,6289.56,63.2,-0.14174,0.00015,2.45486]
[1585551941859,138.6,6289.56,63.2,-0.14174,0.00015,2.45486]
[1585551947610,138.49,6285.68,63.2,-0.14216,0.00015,2.45833]
[1585551952887,138.36,6281.19,63.2,-0.14266,0.00015,2.46239]
[1585551952895,138.36,6281.19,63.2,-0.14266,0.00015,2.46239]
[1585551952897,138.36,6281.19,63.2,-0.14266,0.00015,2.46239]
[1585551952900,138.36,6281.19,63.2,-0.14266,0.00015,2.46239]
[1585551952909,138.36,6281.19,63.2,-0.14266,0.00015,2.46239]
[1585551958471,138.56,6281.89,63.2,-0.14283,0.00015,2.46461]
[1585551965130,138.83,6281.81,63.2,-0.1432,0.00015,2.46889]
[1585551965401,138.83,6281.81,63.2,-0.1432,0.00015,2.46889]
[1585551971168,138.94,6281.59,63.2,-0.14338,0.00015,2.47092]
[1585551971727,138.97,6281.67,63.2,-0.14341,0.00015,2.47133]
[1585551977608,139.23,6287.89,63.2,-0.14284,0.00015,2.46704]
[1585551978801,139.23,6287.89,63.2,-0.14284,0.00015,2.46704]
[1585551979049,139.23,6287.89,63.2,-0.14284,0.00015,2.46704]
[1585551984583,139.36,6290.61,63.2,-0.14261,0.00015,2.4655]
[1585551984830,139.36,6290.74,63.2,-0.14259,0.00015,2.4653]
[1585551984831,139.36,6290.74,63.2,-0.14259,0.00015,2.4653]
[1585551990697,139.15,6289.07,63.2,-0.14256,0.00015,2.46426]
[1585552002355,138.85,6282.64,63.2,-0.1431,0.00015,2.46797]
[1585552006590,138.74,6282.49,63.2,-0.14298,0.00015,2.46648]
[1585552008278,138.7,6283.04,63.2,-0.14284,0.00015,2.46516]
[1585552013540,138.51,6282.93,63.2,-0.1426,0.00015,2.46221]
[1585552018893,138.35,6281.81,63.2,-0.14255,0.00015,2.46125]
[1585552019697,138.35,6281.81,63.2,-0.14255,0.00015,2.46125]
[1585552025944,138.16,6284.2,63.2,-0.14193,0.00015,2.45498]
[1585552026363,138.16,6284.2,63.2,-0.14193,0.00015,2.45498]
[1585552031986,138.0,6287.07,63.2,-0.14129,0.00015,2.44859]
[1585552047089,137.56,6283.35,63.2,-0.14125,0.00015,2.44659]
[1585552052124,137.43,6281.4,63.2,-0.14136,0.00015,2.44711]
[1585552057159,137.29,6283.35,63.2,-0.14087,0.00015,2.44213]
[1585552067232,137.09,6282.97,63.2,-0.14066,0.00015,2.43947]
[1585552072269,137.0,6283.71,63.2,-0.14043,0.00015,2.43705]
[1585552077300,136.88,6284.99,63.2,-0.14007,0.00015,2.43327]
[1585552082338,136.75,6284.96,63.2,-0.13991,0.00015,2.43134]
[1585552092413,136.61,6285.86,63.2,-0.13958,0.00015,2.42778]
[1585552097440,136.58,6286.7,63.2,-0.1394,0.00015,2.42606]
[1585552107574,136.45,6283.68,63.2,-0.13968,0.00015,2.42813]
[1585552107576,136.45,6283.68,63.2,-0.13968,0.00015,2.42813]
[1585552107596,136.45,6283.68,63.2,-0.13968,0.00015,2.42813]
[1585552107604,136.45,6283.68,63.2,-0.13968,0.00015,2.42813]
[1585552108901,136.4,6283.2,63.2,-0.13968,0.00015,2.42796]
[1585552108903,136.4,6283.2,63.2,-0.13968,0.00015,2.42796]
[1585552109904,136.45,6283.68,63.2,-0.13968,0.00015,2.42818]
[1585552109907,136.45,6283.68,63.2,-0.13968,0.00015,2.42818]
[1585552109911,136.45,6283.68,63.2,-0.13968,0.00015,2.42818]
[1585552110126,136.45,6283.68,63.2,-0.13968,0.00015,2.42818]
[1585552110203,136.45,6283.68,63.2,-0.13968,0.00015,2.42818]
[1585552110361,136.45,6283.68,63.2,-0.13968,0.00015,2.42818]
[1585552110472,136.45,6283.68,63.2,-0.13968,0.00015,2.42818]
[1585552120602,136.26,6284.8,63.2,-0.13925,0.00015,2.42343]
[1585552125639,136.2,6286.3,63.2,-0.13894,0.00015,2.42035]
[1585552131680,136.12,6285.94,63.2,-0.13889,0.00015,2.41959]
[1585552142911,136.09,6283.13,63.2,-0.13926,0.00015,2.42296]
[1585552142993,136.09,6283.13,63.2,-0.13926,0.00015,2.42296]
[1585552143075,136.09,6283.13,63.2,-0.13926,0.00015,2.42296]
[1585552148801,135.94,6283.25,63.2,-0.13904,0.00015,2.42036]
[1585552152567,135.88,6283.16,63.2,-0.13896,0.00015,2.41942]
[1585552173978,135.48,6290.69,63.2,-0.13728,0.00015,2.40217]
[1585552179010,135.43,6290.09,63.2,-0.1373,0.00015,2.40223]
[1585552187000,135.33,6289.08,63.2,-0.13732,0.00015,2.40206]
[1585552187002,135.33,6289.08,63.2,-0.13732,0.00015,2.40206]
[1585552188032,135.34,6289.22,63.2,-0.13731,0.00015,2.40194]
[1585552188036,135.34,6289.22,63.2,-0.13731,0.00015,2.40194]
[1585552193114,135.26,6289.5,63.2,-0.13715,0.00015,2.40019]
[1585552198148,135.24,6290.34,63.2,-0.137,0.00015,2.39875]
[1585552203181,135.17,6289.94,63.2,-0.13696,0.00015,2.39812]
[1585552208216,135.11,6290.17,63.2,-0.13685,0.00015,2.39685]
[1585552218290,135.01,6290.81,63.2,-0.13661,0.00015,2.3942]
[1585552224331,134.95,6289.67,63.2,-0.1367,0.00015,2.39489]
[1585552229363,134.92,6289.95,63.2,-0.13661,0.00015,2.39394]
[1585552234397,134.88,6289.95,63.2,-0.13655,0.00015,2.39309]
[1585552246194,134.79,6289.92,63.2,-0.13642,0.00015,2.39157]
[1585552251524,134.73,6289.88,63.2,-0.13635,0.00015,2.39067]
[1585552254732,134.72,6289.88,63.2,-0.13634,0.00015,2.39058]
[1585552254980,134.72,6289.88,63.2,-0.13634,0.00015,2.39058]
[1585552259232,134.69,6292.06,63.2,-0.13597,0.00015,2.38697]
[1585552259233,134.69,6292.06,63.2,-0.13597,0.00015,2.38697]
[1585552260381,134.69,6292.06,63.2,-0.13597,0.00015,2.38697]
[1585552260891,134.81,6292.91,63.2,-0.13602,0.00015,2.38785]
[1585552266622,134.91,6294.65,63.2,-0.1359,0.00015,2.38709]
[1585552269766,135.0,6293.84,63.2,-0.13614,0.00015,2.38963]
[1585552270164,135.0,6293.84,63.2,-0.13614,0.00015,2.38963]
[1585552270494,135.0,6293.84,63.2,-0.13614,0.00015,2.38963]
[1585552270495,135.0,6293.84,63.2,-0.13614,0.00015,2.38963]
[1585552275692,135.02,6295.19,63.2,-0.13598,0.00015,2.38822]
[1585552278429,135.01,6294.22,63.2,-0.1361,0.00015,2.38931]
[1585552283746,134.96,6294.11,63.2,-0.13605,0.00015,2.38863]
[1585552293834,134.9,6292.08,63.2,-0.13625,0.00015,2.39025]
[1585552299856,134.87,6291.65,63.2,-0.13627,0.00015,2.39035]
[1585552304490,134.84,6291.57,63.2,-0.13624,0.00015,2.38997]
[1585552309926,134.8,6290.66,63.2,-0.13632,0.00015,2.39057]
[1585552310914,134.8,6290.66,63.2,-0.13632,0.00015,2.39057]
[1585552312438,134.79,6290.86,63.2,-0.13628,0.00015,2.39012]
[1585552318194,134.7,6290.86,63.2,-0.13615,0.00015,2.38861]
[1585552324024,134.63,6290.76,63.2,-0.13608,0.00015,2.38772]
[1585552329056,134.58,6290.73,63.2,-0.13602,0.00015,2.38692]
[1585552334092,134.5,6290.75,63.2,-0.13589,0.00015,2.38546]
[1585552344161,134.4,6294.44,63.2,-0.13521,0.00015,2.37864]
[1585552349198,134.35,6293.64,63.2,-0.13526,0.00015,2.37896]
[1585552351659,134.37,6293.56,63.2,-0.13529,0.00015,2.37921]
[1585552357391,134.28,6290.47,63.2,-0.13562,0.00015,2.38203]
[1585552363460,134.22,6289.03,63.2,-0.13576,0.00015,2.38308]
[1585552363462,134.22,6289.03,63.2,-0.13576,0.00015,2.38308]
[1585552363489,134.22,6289.03,63.2,-0.13576,0.00015,2.38308]
[1585552369338,134.2,6288.21,63.2,-0.13585,0.00015,2.38383]
[1585552370774,134.19,6288.04,63.2,-0.13586,0.00015,2.38388]
[1585552370777,134.19,6288.04,63.2,-0.13586,0.00015,2.38388]
[1585552370788,134.19,6288.04,63.2,-0.13586,0.00015,2.38388]
[1585552377397,134.18,6287.21,63.2,-0.13596,0.00015,2.38481]
[1585552377861,134.18,6287.21,63.2,-0.13596,0.00015,2.38481]
[1585552393512,134.3,6292.48,63.2,-0.13535,0.00015,2.37953]
[1585552398545,134.33,6292.84,63.2,-0.13534,0.00015,2.37947]
[1585552404175,134.35,6292.65,63.2,-0.1354,0.00015,2.38014]
[1585552415667,134.38,6290.34,63.2,-0.13578,0.00015,2.38376]
[1585552417512,134.41,6290.45,63.2,-0.1358,0.00015,2.38401]
[1585552422713,134.44,6291.23,63.2,-0.13573,0.00015,2.38351]
[1585552423681,134.44,6291.23,63.2,-0.13573,0.00015,2.38351]
[1585552428757,134.43,6291.84,63.2,-0.13562,0.00015,2.38248]
[1585552440843,134.5,6292.27,63.2,-0.13566,0.00015,2.38304]
[1585552450277,134.5,6291.54,63.2,-0.13577,0.00015,2.38409]
[1585552455946,134.53,6292.11,63.2,-0.13573,0.00015,2.38382]
[1585552463450,134.58,6296.97,63.2,-0.13507,0.00015,2.37774]
[1585552469450,134.61,6297.75,63.2,-0.135,0.00015,2.37713]
[1585552475077,134.64,6297.92,63.2,-0.13502,0.00015,2.37737]
[1585552480113,134.65,6298.19,63.2,-0.13498,0.00015,2.37709]
[1585552481780,134.65,6298.12,63.2,-0.135,0.00015,2.37726]
[1585552487163,134.69,6298.23,63.2,-0.13504,0.00015,2.37781]
[1585552488844,134.7,6298.4,63.2,-0.13503,0.00015,2.37776]
[1585552488875,134.7,6298.4,63.2,-0.13503,0.00015,2.37776]
[1585552494208,134.71,6298.82,63.2,-0.13498,0.00015,2.37728]
[1585552495341,134.68,6298.68,63.2,-0.13496,0.00015,2.37701]
[1585552501190,134.72,6301.56,63.2,-0.13459,0.00015,2.37359]
[1585552510273,134.71,6305.34,63.2,-0.13403,0.00015,2.36818]
[1585552515360,134.72,6306.03,63.2,-0.13393,0.00015,2.36726]
[1585552516207,134.74,6306.11,63.2,-0.13395,0.00015,2.36751]
[1585552522862,135.25,6324.26,63.2,-0.13203,0.00014,2.35092]
[1585552523135,135.25,6324.26,63.2,-0.13203,0.00014,2.35092]
[1585552523165,135.25,6324.26,63.2,-0.13203,0.00014,2.35092]
[1585552527795,135.11,6336.58,63.2,-0.13008,0.00014,2.33133]
[1585552538518,134.83,6333.46,63.2,-0.13013,0.00014,2.33075]
[1585552550220,134.7,6324.14,63.2,-0.13127,0.00014,2.34143]
[1585552550354,134.7,6324.14,63.2,-0.13127,0.00014,2.34143]
[1585552555639,134.84,6320.57,63.2,-0.13199,0.00014,2.34892]
[1585552556303,134.84,6320.57,63.2,-0.13199,0.00014,2.34892]
[1585552562501,134.91,6315.22,63.2,-0.13285,0.00014,2.3575]
[1585552571785,135.0,6317.16,63.2,-0.13271,0.00014,2.35642]
[1585552577790,134.95,6317.65,63.2,-0.13256,0.00014,2.35482]
[1585552583358,134.94,6316.95,63.2,-0.13265,0.00014,2.35567]
[1585552589458,134.9,6314.8,63.2,-0.13291,0.00015,2.35806]
[1585552595392,134.83,6305.98,63.2,-0.13409,0.00015,2.36904]
[1585552601872,134.77,6295.14,63.2,-0.13559,0.00015,2.38306]
[1585552611055,134.77,6297.39,63.2,-0.13526,0.00015,2.37999]
[1585552611058,134.77,6297.39,63.2,-0.13526,0.00015,2.37999]
[1585552617064,134.77,6297.87,63.2,-0.13519,0.00015,2.37926]
[1585552617824,134.77,6297.87,63.2,-0.13519,0.00015,2.37926]
[1585552623106,134.74,6296.9,63.2,-0.13529,0.00015,2.38018]
[1585552624694,134.73,6296.65,63.2,-0.13531,0.00015,2.38029]
[1585552630158,134.77,6298.73,63.2,-0.13507,0.00015,2.37811]
[1585552630372,134.77,6298.73,63.2,-0.13507,0.00015,2.37811]
[1585552641233,134.71,6300.65,63.2,-0.1347,0.00015,2.37443]
[1585552642348,134.74,6300.9,63.2,-0.13471,0.00015,2.3746]
[1585552648329,134.75,6304.28,63.2,-0.13422,0.00015,2.36995]
[1585552654326,134.76,6304.56,63.2,-0.13419,0.00015,2.36966]
[1585552658867,134.79,6305.86,63.2,-0.13404,0.00015,2.36827]
[1585552665402,134.73,6304.72,63.2,-0.13412,0.00015,2.36889]
[1585552665555,134.73,6304.72,63.2,-0.13412,0.00015,2.36889]
[1585552671447,134.77,6303.65,63.2,-0.13434,0.00015,2.3711]
[1585552677508,134.76,6301.28,63.2,-0.13468,0.00015,2.37429]
[1585552679972,134.82,6301.41,63.2,-0.13473,0.00015,2.37501]
[1585552689541,134.77,6298.09,63.2,-0.13516,0.00015,2.3789]
[1585552690437,134.72,6297.1,63.2,-0.13523,0.00015,2.37943]
[1585552695614,134.79,6296.46,63.2,-0.13542,0.00015,2.3815]
[1585552700648,134.7,6294.78,63.2,-0.13554,0.00015,2.38227]
[1585552711723,134.76,6294.22,63.2,-0.13571,0.00015,2.38398]
[1585552716758,134.68,6295.06,63.2,-0.13546,0.00015,2.38139]
[1585552721797,134.66,6293.3,63.2,-0.1357,0.00015,2.38359]
[1585552726831,134.63,6291.96,63.2,-0.13585,0.00015,2.38486]
[1585552736902,134.6,6292.25,63.2,-0.13578,0.00015,2.38407]
[1585552741937,134.6,6295.1,63.2,-0.13535,0.00015,2.38001]
[1585552746971,134.58,6294.03,63.2,-0.13548,0.00015,2.38115]
[1585552752007,134.56,6293.71,63.2,-0.1355,0.00015,2.38126]
[1585552772145,134.49,6290.37,63.2,-0.1359,0.00015,2.38473]
[1585552778963,134.38,6284.58,63.2,-0.1366,0.00015,2.39099]
[1585552779119,134.38,6284.58,63.2,-0.1366,0.00015,2.39099]
[1585552780348,134.5,6283.62,63.2,-0.1369,0.00015,2.39425]
[1585552781310,134.5,6283.82,63.2,-0.13687,0.00015,2.39395]
[1585552781331,134.5,6283.82,63.2,-0.13687,0.00015,2.39395]
[1585552791278,134.44,6282.42,63.2,-0.137,0.00015,2.3949]
[1585552796315,134.34,6281.99,63.2,-0.13692,0.00015,2.39385]
[1585552796772,134.34,6281.99,63.2,-0.13692,0.00015,2.39385]
[1585552797992,134.28,6280.7,63.2,-0.13703,0.00015,2.39464]
[1585552802277,134.2,6268.24,63.2,-0.1388,0.00015,2.41085]
[1585552802571,134.45,6269.58,63.2,-0.13894,0.00015,2.41312]
[1585552804432,134.32,6270.98,63.2,-0.13855,0.00015,2.40902]
[1585552820486,134.32,6264.59,63.2,-0.13952,0.00015,2.41804]
[1585552821770,133.9,6258.57,63.2,-0.13985,0.00015,2.41958]
[1585552822311,134.23,6257.66,63.2,-0.14046,0.00015,2.42633]
[1585552823408,134.23,6257.66,63.2,-0.14046,0.00015,2.42633]
[1585552826409,134.4,6250.16,63.2,-0.14184,0.00015,2.43956]
[1585552826574,134.13,6247.57,63.2,-0.14186,0.00015,2.43877]
[1585552828623,134.23,6246.6,63.2,-0.14214,0.00015,2.44174]
[1585552839616,134.24,6252.71,63.2,-0.14121,0.00015,2.43319]
[1585552844654,134.28,6253.11,63.2,-0.1412,0.00015,2.43323]
[1585552849686,134.2,6251.18,63.2,-0.14139,0.00015,2.4347]
[1585552864790,134.14,6254.87,63.2,-0.14074,0.00015,2.42854]
[1585552874859,133.99,6255.79,63.2,-0.14039,0.00015,2.4247]
[1585552879895,134.06,6254.11,63.2,-0.14075,0.00015,2.4283]
[1585552884990,134.02,6252.81,63.2,-0.14089,0.00015,2.4295]
[1585552890976,134.06,6251.2,63.2,-0.14119,0.00015,2.43238]
[1585552905145,134.07,6250.93,63.2,-0.14124,0.00015,2.43273]
[1585552911113,134.21,6257.59,63.2,-0.14043,0.00015,2.42579]
[1585552921186,134.13,6258.97,63.2,-0.1401,0.00015,2.42253]
[1585552928739,134.15,6259.91,63.2,-0.13998,0.00015,2.42144]
[1585552928740,134.15,6259.91,63.2,-0.13998,0.00015,2.42144]
[1585552929918,134.18,6259.46,63.2,-0.14009,0.00015,2.42254]
[1585552929920,134.18,6259.46,63.2,-0.14009,0.00015,2.42254]
[1585552931105,134.23,6259.86,63.2,-0.1401,0.00015,2.42287]
[1585552931115,134.23,6259.86,63.2,-0.1401,0.00015,2.42287]
[1585552940321,134.15,6260.71,63.2,-0.13987,0.00015,2.42043]
[1585552945356,134.24,6260.79,63.2,-0.13997,0.00015,2.4217]
[1585552950391,134.21,6261.95,63.2,-0.13976,0.00015,2.41965]
[1585552959479,134.19,6259.67,63.2,-0.14007,0.00015,2.4223]
[1585552970535,134.19,6256.66,63.2,-0.14053,0.00015,2.42655]
[1585552975565,134.14,6256.29,63.2,-0.14052,0.00015,2.42626]
[1585552984923,134.12,6256.31,63.2,-0.14048,0.00015,2.42582]
[1585552990673,134.08,6255.73,63.2,-0.14052,0.00015,2.42606]
[1585553010809,134.09,6255.8,63.2,-0.14052,0.00015,2.42611]
[1585553015847,134.06,6255.95,63.2,-0.14045,0.00015,2.42526]
[1585553020882,134.07,6257.07,63.2,-0.14028,0.00015,2.42377]
[1585553041020,134.09,6262.6,63.2,-0.13947,0.00015,2.41634]
[1585553047068,134.08,6263.15,63.2,-0.13938,0.00015,2.41551]
[1585553057135,134.09,6263.27,63.2,-0.13937,0.00015,2.41547]
[1585553062173,134.1,6263.04,63.2,-0.13943,0.00015,2.41599]
[1585553067204,134.1,6260.95,63.2,-0.13975,0.00015,2.41895]
[1585553072237,134.09,6260.06,63.2,-0.13986,0.00015,2.41986]
[1585553080747,134.12,6260.71,63.2,-0.13979,0.00015,2.41932]
[1585553081358,134.13,6260.94,63.2,-0.13978,0.00015,2.41922]
[1585553088354,134.15,6262.0,63.2,-0.13965,0.00015,2.41815]
[1585553091753,134.13,6262.05,63.2,-0.13961,0.00015,2.41774]
[1585553097340,134.09,6261.18,63.2,-0.13969,0.00015,2.41832]
[1585553106013,134.15,6266.7,63.2,-0.13894,0.00015,2.41155]
[1585553116550,134.28,6273.22,63.2,-0.13813,0.00015,2.40447]
[1585553118214,134.26,6273.62,63.2,-0.13804,0.00015,2.40352]
[1585553125971,134.26,6270.62,63.2,-0.13849,0.00015,2.40777]
[1585553131655,134.28,6271.79,63.2,-0.13834,0.00015,2.40642]
[1585553136688,134.34,6271.44,63.2,-0.13848,0.00015,2.40784]
[1585553141163,134.37,6272.16,63.2,-0.13841,0.00015,2.4073]
[1585553151792,134.41,6267.03,63.2,-0.13924,0.00015,2.41514]
[1585553156638,134.41,6267.36,63.2,-0.13919,0.00015,2.41473]
[1585553161865,134.39,6264.4,63.2,-0.13961,0.00015,2.41854]
[1585553167193,134.41,6263.92,63.2,-0.13972,0.00015,2.41964]
[1585553174797,134.4,6264.06,63.2,-0.13968,0.00015,2.41923]
[1585553179990,134.41,6268.25,63.2,-0.13906,0.00015,2.41355]
[1585553185021,134.46,6268.23,63.2,-0.13913,0.00015,2.41433]
[1585553187339,134.4,6267.67,63.2,-0.13913,0.00015,2.41415]
[1585553193819,134.54,6271.93,63.2,-0.13867,0.00015,2.4103]
[1585553201160,134.47,6269.56,63.2,-0.13894,0.00015,2.41249]
[1585553205708,134.49,6268.7,63.2,-0.1391,0.00015,2.41406]
[1585553211206,134.49,6267.29,63.2,-0.13931,0.00015,2.41602]
[1585553216239,134.51,6267.68,63.2,-0.13927,0.00015,2.41577]
[1585553227133,134.52,6269.87,63.2,-0.13896,0.00015,2.41288]
[1585553234069,134.49,6267.15,63.2,-0.13933,0.00015,2.41625]
[1585553239403,134.53,6264.89,63.2,-0.13973,0.00015,2.42002]
[1585553244433,134.54,6264.57,63.2,-0.13979,0.00015,2.42069]
[1585553250751,134.51,6264.33,63.2,-0.13979,0.00015,2.42056]
[1585553256518,134.49,6261.53,63.2,-0.14018,0.00015,2.42396]
[1585553260192,134.48,6261.86,63.2,-0.14011,0.00015,2.42324]
[1585553266195,134.48,6261.02,63.2,-0.14024,0.00015,2.42449]
[1585553271421,134.44,6261.0,63.2,-0.14018,0.00015,2.42378]
[1585553274044,134.47,6261.07,63.2,-0.14021,0.00015,2.42418]
[1585553279683,134.44,6261.08,63.2,-0.14017,0.00015,2.42367]
[1585553283806,134.43,6261.05,63.2,-0.14017,0.00015,2.42368]
[1585553289751,134.42,6260.42,63.2,-0.14024,0.00015,2.4243]
[1585553294785,134.36,6259.15,63.2,-0.14035,0.00015,2.42509]
[1585553302512,134.38,6258.69,63.2,-0.14046,0.00015,2.4261]
[1585553307876,134.37,6258.82,63.2,-0.14041,0.00015,2.42567]
[1585553312911,134.43,6260.12,63.2,-0.1403,0.00015,2.42472]
[1585553317945,134.34,6264.63,63.2,-0.13949,0.00015,2.41701]
[1585553322319,134.39,6265.39,63.2,-0.13945,0.00015,2.41679]
[1585553324061,134.39,6265.95,63.2,-0.13935,0.00015,2.41586]
[1585553324062,134.39,6265.95,63.2,-0.13935,0.00015,2.41586]
[1585553324065,134.39,6265.95,63.2,-0.13935,0.00015,2.41586]
[1585553326135,134.41,6266.43,63.2,-0.13932,0.00015,2.41562]
[1585553326136,134.41,6266.43,63.2,-0.13932,0.00015,2.41562]
[1585553330342,134.38,6266.18,63.2,-0.13931,0.00015,2.41546]
[1585553336074,134.42,6263.63,63.2,-0.13975,0.00015,2.41965]
[1585553341112,134.4,6262.73,63.2,-0.13987,0.00015,2.42069]
[1585553352186,134.41,6265.64,63.2,-0.13944,0.00015,2.41675]
[1585553353172,134.41,6265.64,63.2,-0.13944,0.00015,2.41675]
[1585553353174,134.41,6265.64,63.2,-0.13944,0.00015,2.41675]
[1585553353174,134.41,6265.64,63.2,-0.13944,0.00015,2.41675]
[1585553353177,134.41,6265.64,63.2,-0.13944,0.00015,2.41675]
[1585553357374,134.5,6265.58,63.2,-0.13957,0.00015,2.41828]
[1585553357375,134.5,6265.58,63.2,-0.13957,0.00015,2.41828]
[1585553362566,134.53,6265.64,63.2,-0.1396,0.00015,2.41864]
[1585553368299,134.51,6262.29,63.2,-0.14008,0.00015,2.42304]
[1585553368386,134.51,6262.29,63.2,-0.14008,0.00015,2.42304]
[1585553376134,134.49,6261.37,63.2,-0.14019,0.00015,2.42392]
[1585553376143,134.49,6261.37,63.2,-0.14019,0.00015,2.42392]
[1585553376194,134.49,6261.37,63.2,-0.14019,0.00015,2.42392]
[1585553376248,134.49,6261.37,63.2,-0.14019,0.00015,2.42392]
[1585553381391,134.64,6261.47,63.2,-0.14039,0.00015,2.42625]
[1585553386426,134.8,6261.4,63.2,-0.14062,0.00015,2.42897]
[1585553392194,134.96,6261.09,63.2,-0.14089,0.00015,2.43199]
[1585553397506,135.11,6260.99,63.2,-0.14111,0.00015,2.43452]
[1585553402535,135.29,6260.88,63.2,-0.14137,0.00015,2.43754]
[1585553408579,135.45,6260.55,63.2,-0.14165,0.00015,2.44064]
[1585553416194,135.69,6260.55,63.2,-0.14198,0.00015,2.4445]
[1585553421673,135.83,6260.36,63.2,-0.14221,0.00015,2.44714]
[1585553429094,136.01,6259.02,63.2,-0.14266,0.00015,2.45187]
[1585553429099,136.01,6259.02,63.2,-0.14266,0.00015,2.45187]
[1585553429100,136.01,6259.02,63.2,-0.14266,0.00015,2.45187]
[1585553435770,135.93,6258.84,63.2,-0.14257,0.00015,2.45066]
[1585553438037,135.89,6258.71,63.2,-0.14254,0.00015,2.4502]
[1585553438327,135.89,6258.71,63.2,-0.14254,0.00015,2.4502]
[1585553453754,135.62,6259.18,63.2,-0.14209,0.00015,2.44522]
[1585553463966,135.44,6253.46,63.2,-0.14272,0.00015,2.45026]
[1585553469001,135.34,6253.29,63.2,-0.1426,0.00015,2.44877]
[1585553479045,135.17,6251.85,63.2,-0.14259,0.00015,2.44807]
[1585553479284,135.13,6251.42,63.2,-0.1426,0.00015,2.44811]
[1585553485112,135.07,6250.95,63.2,-0.14259,0.00015,2.44779]
[1585553486806,135.04,6250.79,63.2,-0.14256,0.00015,2.44739]
[1585553487017,135.04,6250.79,63.2,-0.14256,0.00015,2.44739]
[1585553495877,134.92,6248.59,63.2,-0.14274,0.00015,2.44845]
[1585553496666,134.84,6247.94,63.2,-0.14272,0.00015,2.44805]
[1585553497062,134.84,6247.94,63.2,-0.14272,0.00015,2.44805]
[1585553502236,134.88,6248.3,63.2,-0.14272,0.00015,2.44821]
[1585553507269,134.71,6247.66,63.2,-0.14258,0.00015,2.44634]
[1585553508445,134.7,6247.71,63.2,-0.14256,0.00015,2.44607]
[1585553508654,134.7,6247.71,63.2,-0.14256,0.00015,2.44607]
[1585553514316,134.61,6247.55,63.2,-0.14246,0.00015,2.4448]
[1585553529424,134.41,6248.33,63.2,-0.14206,0.00015,2.44052]
[1585553534459,134.37,6247.96,63.2,-0.14206,0.00015,2.44033]
[1585553539493,134.3,6247.9,63.2,-0.14198,0.00015,2.43938]
[1585553539974,134.3,6247.9,63.2,-0.14198,0.00015,2.43938]
[1585553545497,134.3,6248.63,63.2,-0.14187,0.00015,2.43839]
[1585553551193,134.2,6249.76,63.2,-0.14154,0.00015,2.43488]
[1585553556613,134.12,6249.45,63.2,-0.14148,0.00015,2.4341]
[1585553562653,134.1,6249.78,63.2,-0.1414,0.00015,2.4333]
[1585553566389,134.1,6250.29,63.2,-0.14132,0.00015,2.43255]
[1585553571311,134.06,6249.91,63.2,-0.14132,0.00015,2.43241]
[1585553571313,134.06,6249.91,63.2,-0.14132,0.00015,2.43241]
[1585553571337,134.06,6249.91,63.2,-0.14132,0.00015,2.43241]
[1585553571339,134.06,6249.91,63.2,-0.14132,0.00015,2.43241]
[1585553571340,134.06,6249.91,63.2,-0.14132,0.00015,2.43241]
[1585553571349,134.06,6249.91,63.2,-0.14132,0.00015,2.43241]
[1585553571356,134.06,6249.91,63.2,-0.14132,0.00015,2.43241]
[1585553572300,134.08,6249.81,63.2,-0.14137,0.00015,2.43293]
[1585553572301,134.08,6249.81,63.2,-0.14137,0.00015,2.43293]
[1585553578772,133.99,6249.06,63.2,-0.14135,0.00015,2.43241]
[1585553587193,133.97,6249.14,63.2,-0.14132,0.00015,2.43209]
[1585553592864,133.94,6248.8,63.2,-0.14132,0.00015,2.43199]
[1585553602934,133.87,6247.86,63.2,-0.14137,0.00015,2.43223]
[1585553603111,133.87,6247.86,63.2,-0.14137,0.00015,2.43223]
[1585553614017,133.84,6254.83,63.2,-0.14025,0.00015,2.42173]
[1585553619044,133.83,6253.35,63.2,-0.14046,0.00015,2.42362]
[1585553629119,133.82,6253.28,63.2,-0.14046,0.00015,2.42361]
[1585553634154,133.83,6253.26,63.2,-0.14048,0.00015,2.4238]
[1585553640197,133.8,6253.1,63.2,-0.14045,0.00015,2.42347]
[1585553646205,133.82,6253.71,63.2,-0.14039,0.00015,2.42297]
[1585553651272,133.78,6254.07,63.2,-0.14028,0.00015,2.42175]
[1585553656305,133.78,6254.2,63.2,-0.14027,0.00015,2.42171]
[1585553661342,133.77,6253.69,63.2,-0.14033,0.00015,2.42218]
[1585553666373,133.77,6253.27,63.2,-0.14039,0.00015,2.42274]
[1585553676213,133.76,6253.29,63.2,-0.14037,0.00015,2.4225]
[1585553681481,133.7,6250.78,63.2,-0.14066,0.00015,2.42494]
[1585553684233,133.67,6249.69,63.2,-0.14079,0.00015,2.42598]
[1585553695193,133.72,6251.8,63.2,-0.14054,0.00015,2.42384]
[1585553701713,133.71,6251.94,63.2,-0.14051,0.00015,2.4236]
[1585553707663,133.67,6251.5,63.2,-0.14052,0.00015,2.42357]
[1585553712695,133.69,6251.31,63.2,-0.14057,0.00015,2.42404]
[1585553717733,133.56,6248.29,63.2,-0.14086,0.00015,2.42626]
[1585553727804,133.65,6246.53,63.2,-0.14125,0.00015,2.43009]
[1585553732836,133.62,6246.38,63.2,-0.14123,0.00015,2.42974]
[1585553738879,133.6,6246.48,63.2,-0.14118,0.00015,2.4292]
[1585553739403,133.6,6246.48,63.2,-0.14118,0.00015,2.4292]
[1585553744929,133.61,6249.25,63.2,-0.14077,0.00015,2.42555]
[1585553746543,133.6,6249.66,63.2,-0.14069,0.00015,2.42479]
[1585553751968,133.55,6247.9,63.2,-0.1409,0.00015,2.42649]
[1585553753948,133.55,6247.72,63.2,-0.14092,0.00015,2.42665]
[1585553764194,133.52,6250.18,63.2,-0.14051,0.00015,2.42281]
[1585553766133,133.54,6250.18,63.2,-0.14053,0.00015,2.42308]
[1585553777143,133.52,6248.15,63.2,-0.14081,0.00015,2.4256]
[1585553782178,133.51,6248.23,63.2,-0.14079,0.00015,2.42529]
[1585553787217,133.49,6248.12,63.2,-0.14078,0.00015,2.42521]
[1585553787770,133.49,6248.12,63.2,-0.14078,0.00015,2.42521]
[1585553795829,133.5,6251.42,63.2,-0.14028,0.00015,2.42057]
[1585553804338,133.5,6250.95,63.2,-0.14035,0.00015,2.42112]
[1585553808192,133.5,6250.97,63.2,-0.14034,0.00015,2.42106]
[1585553814406,133.5,6250.91,63.2,-0.14036,0.00015,2.42123]
[1585553821590,133.42,6245.44,63.2,-0.14109,0.00015,2.42766]
[1585553824974,133.48,6246.12,63.2,-0.14107,0.00015,2.42769]
[1585553824979,133.48,6246.12,63.2,-0.14107,0.00015,2.42769]
[1585553830519,133.5,6246.99,63.2,-0.14095,0.00015,2.42671]
[1585553834683,133.53,6247.12,63.2,-0.14098,0.00015,2.42711]
[1585553840588,133.54,6247.3,63.2,-0.14097,0.00015,2.42703]
[1585553845179,133.56,6247.35,63.2,-0.14099,0.00015,2.42723]
[1585553851194,133.6,6247.23,63.2,-0.14105,0.00015,2.4279]
[1585553851722,133.6,6247.24,63.2,-0.14106,0.00015,2.42795]
[1585553862744,133.62,6247.25,63.2,-0.14108,0.00015,2.42824]
[1585553867781,133.63,6247.35,63.2,-0.14109,0.00015,2.42832]
[1585553880877,133.67,6246.99,63.2,-0.14119,0.00015,2.4294]
[1585553881079,133.67,6246.99,63.2,-0.14119,0.00015,2.4294]
[1585553891954,133.73,6250.43,63.2,-0.14075,0.00015,2.42563]
[1585553895040,133.73,6250.62,63.2,-0.14072,0.00015,2.42531]
[1585553900198,133.75,6250.89,63.2,-0.14071,0.00015,2.42525]
[1585553906048,133.77,6252.17,63.2,-0.14054,0.00015,2.42379]
[1585553911194,133.8,6252.57,63.2,-0.14052,0.00015,2.4236]
[1585553917131,133.81,6251.7,63.2,-0.14066,0.00015,2.425]
[1585553929194,133.87,6252.03,63.2,-0.1407,0.00015,2.42549]
[1585553935194,133.88,6251.83,63.2,-0.14074,0.00015,2.42598]
[1585553940292,133.91,6251.87,63.2,-0.14077,0.00015,2.42632]
[1585553950359,133.94,6251.74,63.2,-0.14084,0.00015,2.42708]
[1585553955394,133.96,6251.64,63.2,-0.14088,0.00015,2.42749]
[1585553961218,133.97,6251.62,63.2,-0.14089,0.00015,2.42765]
[1585553964931,134.04,6255.53,63.2,-0.14039,0.00015,2.4233]
[1585553967076,134.0,6256.26,63.2,-0.14022,0.00015,2.42159]
[1585553967078,134.0,6256.26,63.2,-0.14022,0.00015,2.42159]
[1585553967082,134.0,6256.26,63.2,-0.14022,0.00015,2.42159]
[1585553967215,134.0,6256.26,63.2,-0.14022,0.00015,2.42159]
[1585553977550,133.99,6257.63,63.2,-0.14,0.00015,2.41945]
[1585553980067,133.99,6257.63,63.2,-0.13999,0.00015,2.41936]
[1585553990643,134.0,6259.26,63.2,-0.13976,0.00015,2.41722]
[1585553995092,134.01,6259.8,63.2,-0.13969,0.00015,2.41666]
[1585554003073,134.0,6260.69,63.2,-0.13955,0.00015,2.41529]
[1585554008765,134.11,6266.45,63.2,-0.13883,0.00015,2.40904]
[1585554012510,134.04,6267.02,63.2,-0.13864,0.00015,2.40699]
[1585554020708,134.09,6268.75,63.2,-0.13844,0.00015,2.40536]
[1585554027197,134.12,6267.25,63.2,-0.13872,0.00015,2.40803]
[1585554032936,134.14,6268.07,63.2,-0.13862,0.00015,2.40711]
[1585554037971,134.17,6268.74,63.2,-0.13855,0.00015,2.40659]
[1585554048887,134.21,6270.37,63.2,-0.13837,0.00015,2.40504]
[1585554054084,134.35,6273.0,63.2,-0.13817,0.00015,2.40366]
[1585554058507,134.34,6274.82,63.2,-0.13787,0.00015,2.40083]
[1585554064157,134.29,6274.42,63.2,-0.13786,0.00015,2.4006]
[1585554074224,134.39,6274.03,63.2,-0.13806,0.00015,2.40279]
[1585554079261,134.43,6274.02,63.2,-0.13812,0.00015,2.40353]
[1585554082834,134.44,6273.38,63.2,-0.13824,0.00015,2.40465]
[1585554093923,134.54,6274.03,63.2,-0.13828,0.00015,2.40526]
[1585554099402,134.52,6274.81,63.2,-0.13813,0.00015,2.40381]
[1585554104434,134.56,6274.91,63.2,-0.13817,0.00015,2.40428]
[1585554107525,134.58,6274.76,63.2,-0.13821,0.00015,2.40477]
[1585554114407,134.61,6275.06,63.2,-0.13821,0.00015,2.40485]
[1585554129281,134.66,6272.19,63.2,-0.13872,0.00015,2.40978]
[1585554136684,134.65,6272.65,63.2,-0.13863,0.00015,2.40894]
[1585554141828,134.7,6271.76,63.2,-0.13884,0.00015,2.41108]
[1585554151194,134.72,6271.5,63.2,-0.1389,0.00015,2.41158]
[1585554157193,134.72,6271.53,63.2,-0.1389,0.00015,2.41155]
[1585554163194,134.73,6271.37,63.2,-0.13893,0.00015,2.41188]
[1585554173998,134.74,6270.91,63.2,-0.13901,0.00015,2.41266]
[1585554179972,134.66,6269.4,63.2,-0.13912,0.00015,2.41344]
[1585554191147,134.74,6267.59,63.2,-0.13951,0.00015,2.4173]
[1585554195821,134.73,6267.56,63.2,-0.13951,0.00015,2.41731]
[1585554207154,134.73,6270.32,63.2,-0.13909,0.00015,2.41341]
[1585554212190,134.74,6270.29,63.2,-0.1391,0.00015,2.41343]
[1585554219235,134.74,6270.29,63.2,-0.1391,0.00015,2.41347]
[1585554224269,134.74,6270.11,63.2,-0.13912,0.00015,2.41363]
[1585554227832,134.74,6270.18,63.2,-0.13912,0.00015,2.41358]
[1585554233335,134.75,6270.1,63.2,-0.13915,0.00015,2.4139]
[1585554244411,134.73,6270.63,63.2,-0.13904,0.00015,2.41279]
[1585554250193,134.75,6270.19,63.2,-0.13914,0.00015,2.41379]
[1585554255489,134.76,6270.11,63.2,-0.13916,0.00015,2.41402]
[1585554260524,134.76,6270.46,63.2,-0.1391,0.00015,2.41351]
[1585554270596,134.78,6270.98,63.2,-0.13905,0.00015,2.41313]
[1585554275630,134.78,6271.12,63.2,-0.13902,0.00015,2.41276]
[1585554280664,134.78,6271.1,63.2,-0.13902,0.00015,2.41276]
[1585554285701,134.78,6271.12,63.2,-0.13903,0.00015,2.41282]
[1585554296779,134.79,6270.65,63.2,-0.13911,0.00015,2.41356]
[1585554301812,134.76,6269.77,63.2,-0.13921,0.00015,2.41439]
[1585554311326,134.78,6269.05,63.2,-0.13935,0.00015,2.41576]
[1585554317357,134.8,6271.04,63.2,-0.13906,0.00015,2.41319]
[1585554327991,134.79,6272.37,63.2,-0.13885,0.00015,2.41121]
[1585554333032,134.81,6271.32,63.2,-0.13903,0.00015,2.41282]
[1585554343096,134.82,6272.6,63.2,-0.13886,0.00015,2.41129]
[1585554353166,134.81,6271.54,63.2,-0.13901,0.00015,2.41263]
[1585554358194,134.81,6270.98,63.2,-0.13909,0.00015,2.41336]
[1585554368273,134.83,6270.28,63.2,-0.13921,0.00015,2.41459]
[1585554376353,134.81,6268.55,63.2,-0.13945,0.00015,2.41675]
[1585554378246,134.81,6268.55,63.2,-0.13945,0.00015,2.41675]
[1585554389422,134.79,6266.69,63.2,-0.13971,0.00015,2.41905]
[1585554394457,134.77,6265.34,63.2,-0.13988,0.00015,2.42049]
[1585554398763,134.77,6264.8,63.2,-0.13996,0.00015,2.42116]
[1585554405532,134.75,6264.56,63.2,-0.13997,0.00015,2.42118]
[1585554415604,134.71,6264.08,63.2,-0.13998,0.00015,2.42121]
[1585554420640,134.72,6264.14,63.2,-0.13999,0.00015,2.42133]
[1585554422743,134.7,6264.33,63.2,-0.13993,0.00015,2.42066]
[1585554428697,134.64,6261.36,63.2,-0.1403,0.00015,2.42392]
[1585554432441,134.66,6260.63,63.2,-0.14044,0.00015,2.42523]
[1585554438466,134.56,6257.64,63.2,-0.14075,0.00015,2.42767]
[1585554448837,134.53,6254.28,63.2,-0.14123,0.00015,2.43201]
[1585554453870,134.45,6252.84,63.2,-0.14133,0.00015,2.43257]
[1585554456772,134.49,6252.63,63.2,-0.14142,0.00015,2.43345]
[1585554462933,134.4,6253.86,63.2,-0.14111,0.00015,2.43032]
[1585554467970,134.4,6254.02,63.2,-0.14107,0.00015,2.43]
[1585554473003,134.35,6252.19,63.2,-0.14129,0.00015,2.43178]
[1585554478037,134.32,6251.03,63.2,-0.14142,0.00015,2.43287]
[1585554482501,134.3,6250.39,63.2,-0.14149,0.00015,2.43345]
[1585554488108,134.26,6252.78,63.2,-0.14107,0.00015,2.42944]
[1585554493145,134.25,6253.36,63.2,-0.14097,0.00015,2.4285]
[1585554499187,134.2,6253.27,63.2,-0.14091,0.00015,2.42782]
[1585554504220,134.19,6254.1,63.2,-0.14077,0.00015,2.42645]
[1585554512500,134.14,6253.77,63.2,-0.14075,0.00015,2.42606]
[1585554523355,134.13,6259.28,63.2,-0.13989,0.00015,2.41813]
[1585554531449,134.11,6258.41,63.2,-0.13999,0.00015,2.41899]
[1585554535009,134.1,6258.31,63.2,-0.13999,0.00015,2.41891]
[1585554551548,134.11,6257.5,63.2,-0.14013,0.00015,2.42024]
[1585554553449,134.1,6257.38,63.2,-0.14014,0.00015,2.42034]
[1585554563636,134.07,6252.26,63.2,-0.14088,0.00015,2.42701]
[1585554568667,134.05,6251.97,63.2,-0.1409,0.00015,2.4271]
[1585554573702,134.03,6252.11,63.2,-0.14084,0.00015,2.42641]
[1585554579197,134.01,6251.89,63.2,-0.14084,0.00015,2.42629]
[1585554584784,133.96,6253.63,63.2,-0.14051,0.00015,2.42312]
[1585554590825,133.98,6253.2,63.2,-0.1406,0.00015,2.42401]
[1585554595857,133.97,6253.16,63.2,-0.14059,0.00015,2.42384]
[1585554600894,133.95,6253.39,63.2,-0.14054,0.00015,2.42331]
[1585554610965,133.94,6254.24,63.2,-0.14039,0.00015,2.42188]
[1585554616194,133.93,6254.45,63.2,-0.14034,0.00015,2.42144]
[1585554622194,133.91,6254.24,63.2,-0.14035,0.00015,2.42147]
[1585554623353,133.91,6254.24,63.2,-0.14035,0.00015,2.42147]
[1585554623356,133.91,6254.24,63.2,-0.14035,0.00015,2.42147]
[1585554623364,133.91,6254.24,63.2,-0.14035,0.00015,2.42147]
[1585554623366,133.91,6254.24,63.2,-0.14035,0.00015,2.42147]
[1585554636358,133.99,6254.2,63.2,-0.14045,0.00015,2.42255]
[1585554643187,133.97,6249.93,63.2,-0.14109,0.00015,2.42833]
[1585554648222,134.0,6249.91,63.2,-0.14114,0.00015,2.42891]
[1585554659301,134.03,6250.69,63.2,-0.14105,0.00015,2.42816]
[1585554659399,134.03,6250.69,63.2,-0.14105,0.00015,2.42816]
[1585554670377,134.04,6248.97,63.2,-0.14133,0.00015,2.43077]
[1585554675411,134.02,6249.58,63.2,-0.14121,0.00015,2.42967]
[1585554685483,134.05,6250.83,63.2,-0.14106,0.00015,2.42833]
[1585554690517,134.07,6250.2,63.2,-0.14119,0.00015,2.42963]
[1585554711663,134.01,6249.38,63.2,-0.14121,0.00015,2.42951]
[1585554717709,134.07,6248.66,63.2,-0.14141,0.00015,2.43151]
[1585554722742,134.07,6248.2,63.2,-0.14149,0.00015,2.43229]
[1585554735832,134.06,6246.86,63.2,-0.14168,0.00015,2.43396]
[1585554737968,134.08,6246.84,63.2,-0.14171,0.00015,2.43429]
[1585554744898,134.09,6246.27,63.2,-0.14181,0.00015,2.43531]
[1585554749933,134.05,6246.24,63.2,-0.14177,0.00015,2.43474]
[1585554761005,134.05,6246.71,63.2,-0.14169,0.00015,2.43392]
[1585554766194,134.05,6246.79,63.2,-0.14167,0.00015,2.43376]
[1585554772084,134.02,6246.4,63.2,-0.14168,0.00015,2.43375]
[1585554773564,134.05,6246.6,63.2,-0.1417,0.00015,2.43403]
[1585554779135,134.05,6248.47,63.2,-0.14141,0.00015,2.43133]
[1585554782918,134.06,6249.02,63.2,-0.14135,0.00015,2.43085]
[1585554788194,134.04,6249.04,63.2,-0.14131,0.00015,2.43045]
[1585554793194,134.04,6248.88,63.2,-0.14134,0.00015,2.4307]
[1585554803302,134.05,6248.62,63.2,-0.14139,0.00015,2.43122]
[1585554804126,134.05,6248.62,63.2,-0.14139,0.00015,2.43122]
[1585554809345,134.01,6248.22,63.2,-0.1414,0.00015,2.43112]
[1585554817193,134.06,6248.32,63.2,-0.14144,0.00015,2.43155]
[1585554828479,134.05,6248.24,63.2,-0.14145,0.00015,2.43163]
[1585554834521,134.06,6248.39,63.2,-0.14143,0.00015,2.43155]
[1585554841194,134.06,6248.43,63.2,-0.14142,0.00015,2.43145]
[1585554843032,134.06,6248.44,63.2,-0.14142,0.00015,2.43143]
[1585554851661,134.04,6245.21,63.2,-0.14189,0.00015,2.43565]
[1585554862736,134.02,6245.3,63.2,-0.14185,0.00015,2.43524]
[1585554870790,134.01,6245.32,63.2,-0.14184,0.00015,2.43506]
[1585554875825,134.01,6244.33,63.2,-0.14198,0.00015,2.4362]
[1585554880615,134.02,6245.46,63.2,-0.14182,0.00015,2.43479]
[1585554891925,133.99,6244.62,63.2,-0.14191,0.00015,2.43558]
[1585554904729,133.97,6244.43,63.2,-0.1419,0.00015,2.4354]
[1585554904731,133.97,6244.43,63.2,-0.1419,0.00015,2.4354]
[1585554910290,133.99,6244.18,63.2,-0.14197,0.00015,2.4361]
[1585554910299,133.99,6244.18,63.2,-0.14197,0.00015,2.4361]
[1585554916017,133.99,6243.96,63.2,-0.142,0.00015,2.43638]
[1585554921126,133.96,6242.98,63.2,-0.14212,0.00015,2.43737]
[1585554926872,133.97,6243.08,63.2,-0.14212,0.00015,2.43736]
[1585554932202,133.92,6241.92,63.2,-0.14223,0.00016,2.43811]
[1585554937043,133.92,6240.36,63.2,-0.14247,0.00016,2.4403]
[1585554942498,133.89,6239.34,63.2,-0.14257,0.00016,2.44109]
[1585554943714,133.9,6239.32,63.2,-0.1426,0.00016,2.44134]
[1585554949321,133.89,6238.37,63.2,-0.14273,0.00016,2.44256]
[1585554954356,133.85,6238.52,63.2,-0.14265,0.00016,2.44172]
[1585554959390,133.82,6239.0,63.2,-0.14254,0.00016,2.44058]
[1585554960326,133.82,6239.0,63.2,-0.14254,0.00016,2.44058]
[1585554975506,133.81,6242.92,63.2,-0.14191,0.00015,2.43484]
[1585554976343,133.81,6242.92,63.2,-0.14191,0.00015,2.43484]
[1585554981543,133.77,6242.66,63.2,-0.1419,0.00015,2.43458]
[1585554986577,133.78,6242.65,63.2,-0.14191,0.00015,2.43468]
[1585554991759,133.79,6242.74,63.2,-0.1419,0.00015,2.43456]
[1585554996744,133.78,6243.25,63.2,-0.14182,0.00015,2.43377]
[1585555002692,133.81,6244.42,63.2,-0.14167,0.00015,2.43248]
[1585555008735,133.79,6245.19,63.2,-0.14153,0.00015,2.43116]
[1585555009508,133.79,6245.19,63.2,-0.14153,0.00015,2.43116]
[1585555014776,133.8,6245.97,63.2,-0.14142,0.00015,2.43022]
[1585555021194,133.81,6246.36,63.2,-0.14137,0.00015,2.42983]
[1585555026857,133.84,6246.74,63.2,-0.14135,0.00015,2.42973]
[1585555030037,133.82,6246.76,63.2,-0.14132,0.00015,2.42936]
[1585555034802,133.87,6250.29,63.2,-0.14086,0.00015,2.42536]
[1585555039043,134.02,6256.35,63.2,-0.14013,0.00015,2.41918]
[1585555039655,134.02,6256.35,63.2,-0.14013,0.00015,2.41918]
[1585555039659,134.02,6256.35,63.2,-0.14013,0.00015,2.41918]
[1585555051025,133.88,6256.21,63.2,-0.13995,0.00015,2.41691]
[1585555052517,133.88,6256.21,63.2,-0.13995,0.00015,2.41691]
[1585555072253,133.91,6259.3,63.2,-0.13953,0.00015,2.41315]
[1585555078194,133.92,6258.82,63.2,-0.13961,0.00015,2.41394]
[1585555091584,133.95,6256.17,63.2,-0.14005,0.00015,2.41813]
[1585555098360,133.91,6256.76,63.2,-0.13991,0.00015,2.41662]
[1585555103396,133.91,6255.72,63.2,-0.14007,0.00015,2.41816]
[1585555108429,133.9,6254.41,63.2,-0.14025,0.00015,2.4198]
[1585555110625,133.94,6254.48,63.2,-0.1403,0.00015,2.42033]
[1585555115961,133.93,6254.34,63.2,-0.1403,0.00015,2.4202]
[1585555121018,133.91,6250.61,63.2,-0.14085,0.00015,2.42523]
[1585555121020,133.91,6250.61,63.2,-0.14085,0.00015,2.42523]
[1585555121029,133.91,6250.61,63.2,-0.14085,0.00015,2.42523]
[1585555121032,133.91,6250.61,63.2,-0.14085,0.00015,2.42523]
[1585555122003,133.89,6250.33,63.2,-0.14087,0.00015,2.42533]
[1585555122005,133.89,6250.33,63.2,-0.14087,0.00015,2.42533]
[1585555124464,133.94,6250.28,63.2,-0.14095,0.00015,2.42623]
[1585555125864,133.86,6248.87,63.2,-0.14105,0.00015,2.4269]
[1585555125890,133.86,6248.87,63.2,-0.14105,0.00015,2.4269]
[1585555136626,133.98,6250.31,63.2,-0.141,0.00015,2.42681]
[1585555151732,134.02,6250.88,63.2,-0.14097,0.00015,2.42669]
[1585555156767,134.03,6250.75,63.2,-0.141,0.00015,2.42704]
[1585555161800,134.06,6250.92,63.2,-0.14101,0.00015,2.42716]
[1585555168645,134.09,6251.88,63.2,-0.1409,0.00015,2.42631]
[1585555168653,134.09,6251.88,63.2,-0.1409,0.00015,2.42631]
[1585555168657,134.09,6251.88,63.2,-0.1409,0.00015,2.42631]
[1585555168665,134.09,6251.88,63.2,-0.1409,0.00015,2.42631]
[1585555168675,134.09,6251.88,63.2,-0.1409,0.00015,2.42631]
[1585555174910,134.22,6249.82,63.2,-0.1414,0.00015,2.43126]
[1585555182695,134.42,6249.27,63.2,-0.14177,0.00015,2.43532]
[1585555182698,134.42,6249.27,63.2,-0.14177,0.00015,2.43532]
[1585555187498,134.58,6248.83,63.2,-0.14205,0.00015,2.43843]
[1585555189712,134.69,6249.55,63.2,-0.14209,0.00015,2.43921]
[1585555189846,134.69,6249.55,63.2,-0.14209,0.00015,2.43921]
[1585555191520,134.72,6249.91,63.2,-0.14208,0.00015,2.43919]
[1585555197050,134.9,6250.76,63.2,-0.1422,0.00015,2.44094]
[1585555204112,135.1,6250.87,63.2,-0.14247,0.00015,2.44415]
[1585555200061,134.93,6250.87,63.2,-0.14224,0.00015,2.44139]
[1585555210160,135.28,6250.77,63.2,-0.14273,0.00015,2.44709]
[1585555210273,135.28,6250.77,63.2,-0.14273,0.00015,2.44709]
[1585555210572,135.28,6250.77,63.2,-0.14273,0.00015,2.44709]
[1585555216143,135.45,6255.54,63.2,-0.14224,0.00015,2.44322]
[1585555216251,135.53,6256.61,63.2,-0.14219,0.00015,2.44312]
[1585555222521,135.61,6258.18,63.2,-0.14206,0.00015,2.44219]
[1585555222837,135.61,6258.18,63.2,-0.14206,0.00015,2.44219]
[1585555228425,135.83,6263.62,63.2,-0.14154,0.00015,2.43826]
[1585555228591,135.83,6263.62,63.2,-0.14154,0.00015,2.43826]
[1585555229502,135.91,6264.57,63.2,-0.14151,0.00015,2.43823]
[1585555229504,135.91,6264.57,67.6,-0.14151,0.00015,2.43823]
[1585555229506,135.91,6264.57,67.6,-0.14151,0.00015,2.43823]
[1585555229507,135.91,6264.57,67.6,-0.14151,0.00015,2.43823]
[1585555229520,135.91,6264.57,67.6,-0.14151,0.00015,2.43823]
[1585555229522,135.91,6264.57,67.6,-0.14151,0.00015,2.43823]
[1585555229526,135.91,6264.57,67.6,-0.14151,0.00015,2.43823]
[1585555229540,135.91,6264.57,67.6,-0.14151,0.00015,2.43823]
[1585555230492,135.92,6265.77,67.6,-0.14134,0.00015,2.43672]
[1585555230928,135.92,6265.77,67.6,-0.14134,0.00015,2.43672]
[1585555231092,135.92,6265.77,67.6,-0.14134,0.00015,2.43672]
[1585555234065,135.89,6270.42,67.6,-0.14059,0.00015,2.42967]
[1585555234222,135.92,6272.09,67.6,-0.14038,0.00015,2.42785]
[1585555234600,135.92,6272.09,67.6,-0.14038,0.00015,2.42785]
[1585555237657,135.89,6280.04,67.6,-0.13913,0.00015,2.41623]
[1585555239530,135.85,6281.53,67.6,-0.13886,0.00015,2.41354]
[1585555242783,135.74,6278.75,67.6,-0.13912,0.00015,2.41557]
[1585555243463,135.7,6278.13,67.6,-0.13916,0.00015,2.41588]
[1585555251224,135.76,6281.99,67.6,-0.13867,0.00015,2.41154]
[1585555251417,135.76,6281.99,67.6,-0.13867,0.00015,2.41154]
[1585555251709,135.7,6282.3,67.6,-0.13853,0.00015,2.40997]
[1585555251712,135.7,6282.3,67.6,-0.13853,0.00015,2.40997]
[1585555254335,135.71,6280.92,67.6,-0.13875,0.00015,2.4121]
[1585555257467,135.54,6278.96,67.6,-0.13881,0.00015,2.41198]
[1585555257780,135.63,6278.99,67.6,-0.13894,0.00015,2.41353]
[1585555257994,135.63,6278.99,67.6,-0.13894,0.00015,2.41353]
[1585555263526,135.57,6277.31,67.6,-0.1391,0.00015,2.41487]
[1585555273599,135.51,6281.85,67.6,-0.13833,0.00015,2.40749]
[1585555283670,135.46,6283.57,67.6,-0.13801,0.00015,2.40437]
[1585555288706,135.31,6280.05,67.6,-0.13833,0.00015,2.4068]
[1585555295770,135.52,6280.41,67.6,-0.13856,0.00015,2.40949]
[1585555304823,135.34,6280.35,67.6,-0.13832,0.00015,2.40666]
[1585555309852,135.3,6279.39,67.6,-0.1384,0.00015,2.40728]
[1585555314886,135.41,6279.55,67.6,-0.13853,0.00015,2.40889]
[1585555324960,135.23,6277.51,67.6,-0.13859,0.00015,2.40884]
[1585555329995,135.25,6276.95,67.6,-0.1387,0.00015,2.4099]
[1585555335027,135.22,6277.33,67.6,-0.13861,0.00015,2.40894]
[1585555340065,135.17,6278.64,67.6,-0.13835,0.00015,2.40632]
[1585555345100,135.13,6278.59,67.6,-0.13829,0.00015,2.40562]
[1585555350131,135.13,6278.08,67.6,-0.13837,0.00015,2.40642]
[1585555355171,135.12,6278.16,67.6,-0.13833,0.00015,2.40592]
[1585555360193,135.09,6277.06,67.6,-0.13846,0.00015,2.40695]
[1585555365241,135.08,6277.61,67.6,-0.13836,0.00015,2.40605]
[1585555371280,135.06,6277.47,67.6,-0.13836,0.00015,2.40598]
[1585555376316,135.03,6277.14,67.6,-0.13836,0.00015,2.40587]
[1585555381351,135.03,6276.85,67.6,-0.1384,0.00015,2.40624]
[1585555386383,134.99,6274.05,67.6,-0.13878,0.00015,2.40959]
[1585555391420,134.98,6271.62,67.6,-0.13912,0.00015,2.41272]
[1585555396456,134.95,6270.21,67.6,-0.13929,0.00015,2.41417]
[1585555401490,134.81,6269.39,67.6,-0.13922,0.00015,2.41301]
[1585555411560,134.85,6272.64,67.6,-0.13878,0.00015,2.40901]
[1585555426665,134.8,6270.54,67.6,-0.13904,0.00015,2.41123]
[1585555441767,134.7,6269.41,67.6,-0.13906,0.00015,2.41111]
[1585555443556,134.75,6270.26,67.6,-0.13901,0.00015,2.41077]
[1585555453851,134.65,6271.11,67.6,-0.13874,0.00015,2.40793]
[1585555458887,134.64,6271.38,67.6,-0.13869,0.00015,2.40742]
[1585555463924,134.63,6271.96,67.6,-0.13857,0.00015,2.40631]
[1585555469967,134.61,6271.84,67.6,-0.13856,0.00015,2.40616]
[1585555475000,134.61,6272.07,67.6,-0.13853,0.00015,2.40571]
[1585555480036,134.57,6271.5,67.6,-0.13855,0.00015,2.4058]
[1585555485075,134.56,6271.23,67.6,-0.13859,0.00015,2.4061]
[1585555490109,134.56,6271.03,67.6,-0.13861,0.00015,2.40629]
[1585555495139,134.55,6271.53,67.6,-0.13852,0.00015,2.40546]
[1585555500177,134.54,6271.44,67.6,-0.13852,0.00015,2.40543]
[1585555505209,134.53,6271.13,67.6,-0.13855,0.00015,2.40569]
[1585555511251,134.51,6271.01,67.6,-0.13855,0.00015,2.40563]
[1585555516289,134.49,6270.21,67.6,-0.13865,0.00015,2.40642]
[1585555517094,134.49,6270.21,67.6,-0.13865,0.00015,2.40642]
[1585555525194,134.48,6269.93,67.6,-0.13867,0.00015,2.40662]
[1585555530387,134.46,6269.93,67.6,-0.13865,0.00015,2.40632]
[1585555534211,134.46,6269.88,67.6,-0.13864,0.00015,2.40618]
[1585555544486,134.5,6272.98,67.6,-0.13822,0.00015,2.40241]
[1585555554554,134.56,6272.03,67.6,-0.13846,0.00015,2.40483]
[1585555559591,134.59,6271.83,67.6,-0.13853,0.00015,2.40565]
[1585555564627,134.6,6272.07,67.6,-0.13851,0.00015,2.4055]
[1585555574694,134.65,6271.79,67.6,-0.13861,0.00015,2.40658]
[1585555579731,134.66,6271.7,67.6,-0.13865,0.00015,2.40692]
[1585555584765,134.7,6271.98,67.6,-0.13866,0.00015,2.40718]
[1585555589805,134.71,6272.16,67.6,-0.13865,0.00015,2.40719]
[1585555599873,134.82,6276.15,67.6,-0.1382,0.00015,2.40323]
[1585555604909,134.78,6277.24,67.6,-0.13798,0.00015,2.4011]
[1585555609942,134.82,6277.49,67.6,-0.138,0.00015,2.40141]
[1585555610991,134.82,6277.53,67.6,-0.13798,0.00015,2.40124]
[1585555610994,134.82,6277.53,67.6,-0.13798,0.00015,2.40124]
[1585555623031,134.88,6277.73,67.6,-0.13805,0.00015,2.40204]
[1585555625133,134.89,6277.63,67.6,-0.13807,0.00015,2.40234]
[1585555626446,134.84,6276.78,67.6,-0.13813,0.00015,2.4027]
[1585555626615,134.84,6276.78,67.6,-0.13813,0.00015,2.4027]
[1585555626746,134.84,6276.78,67.6,-0.13813,0.00015,2.4027]
[1585555627815,134.89,6275.93,67.6,-0.13833,0.00015,2.40473]
[1585555630602,134.95,6275.31,67.6,-0.1385,0.00015,2.40647]
[1585555630698,134.95,6275.31,67.6,-0.1385,0.00015,2.40647]
[1585555636126,134.94,6274.62,67.6,-0.13859,0.00015,2.40727]
[1585555641160,135.01,6276.18,67.6,-0.13845,0.00015,2.40629]
[1585555651194,135.02,6275.3,67.6,-0.13859,0.00015,2.4075]
[1585555656265,135.03,6275.47,67.6,-0.13858,0.00015,2.40745]
[1585555661303,135.04,6275.9,67.6,-0.13854,0.00015,2.40708]
[1585555662906,135.03,6275.76,67.6,-0.13855,0.00015,2.40717]
[1585555662910,135.03,6275.76,67.6,-0.13855,0.00015,2.40717]
[1585555669913,135.04,6275.44,67.6,-0.1386,0.00015,2.40771]
[1585555669917,135.04,6275.44,67.6,-0.1386,0.00015,2.40771]
[1585555675397,135.05,6274.65,67.6,-0.13874,0.00015,2.40897]
[1585555680749,135.08,6274.33,67.6,-0.13882,0.00015,2.40986]
[1585555686478,135.1,6275.32,67.6,-0.13871,0.00015,2.40887]
[1585555691511,135.11,6275.61,67.6,-0.13867,0.00015,2.40855]
[1585555696548,135.1,6275.55,67.6,-0.13867,0.00015,2.40851]
[1585555701585,135.1,6275.07,67.6,-0.13875,0.00015,2.40923]
[1585555706617,135.12,6275.06,67.6,-0.13877,0.00015,2.40954]
[1585555711654,135.13,6274.89,67.6,-0.1388,0.00015,2.40977]
[1585555717193,135.14,6275.04,67.6,-0.1388,0.00015,2.40974]
[1585555723194,135.14,6275.03,67.6,-0.1388,0.00015,2.4098]
[1585555728773,135.14,6275.04,67.6,-0.1388,0.00015,2.40984]
[1585555734815,135.15,6275.36,67.6,-0.13877,0.00015,2.40953]
[1585555739848,135.13,6274.89,67.6,-0.13881,0.00015,2.40987]
[1585555745891,135.17,6274.35,67.6,-0.13895,0.00015,2.41125]
[1585555750931,135.17,6274.47,67.6,-0.13892,0.00015,2.41102]
[1585555755961,135.19,6278.62,67.6,-0.13833,0.00015,2.40559]
[1585555766030,135.21,6279.61,67.6,-0.13821,0.00015,2.40456]
[1585555771065,135.22,6280.08,67.6,-0.13815,0.00015,2.40397]
[1585555776100,135.22,6279.72,67.6,-0.1382,0.00015,2.4044]
[1585555786171,135.27,6278.67,67.6,-0.13843,0.00015,2.4067]
[1585555798194,135.3,6279.54,67.6,-0.13834,0.00015,2.40599]
[1585555803291,135.31,6279.41,67.6,-0.13838,0.00015,2.40638]
[1585555814365,135.33,6279.06,67.6,-0.13846,0.00015,2.40722]
[1585555820413,135.35,6278.04,67.6,-0.13863,0.00015,2.40882]
[1585555825446,135.35,6278.1,67.6,-0.13863,0.00015,2.40884]
[1585555834363,135.37,6277.88,67.6,-0.13868,0.00015,2.40936]
[1585555839544,135.34,6279.28,67.6,-0.13843,0.00015,2.40684]
[1585555840456,135.34,6279.28,67.6,-0.13843,0.00015,2.40684]
[1585555849703,135.22,6279.31,67.6,-0.13825,0.00015,2.40478]
[1585555849705,135.22,6279.31,67.6,-0.13825,0.00015,2.40478]
[1585555856659,135.11,6278.14,67.6,-0.13827,0.00015,2.4046]
[1585555861695,135.04,6278.31,67.6,-0.13815,0.00015,2.40321]
[1585555866730,134.95,6278.19,67.6,-0.13804,0.00015,2.4019]
[1585555872771,134.86,6277.98,67.6,-0.13796,0.00015,2.40079]
[1585555878816,134.8,6279.05,67.6,-0.1377,0.00015,2.39817]
[1585555888887,134.65,6279.98,67.6,-0.13736,0.00015,2.39442]
[1585555889243,134.65,6279.98,67.6,-0.13736,0.00015,2.39442]
[1585555896567,134.63,6283.11,67.6,-0.13685,0.00015,2.38949]
[1585555897365,134.58,6283.01,67.6,-0.1368,0.00015,2.38887]
[1585555902985,134.56,6285.25,67.6,-0.13645,0.00015,2.38548]
[1585555908020,134.51,6285.12,67.6,-0.13639,0.00015,2.38475]
[1585555913054,134.47,6285.14,67.6,-0.13633,0.00015,2.38405]
[1585555918194,134.48,6286.13,67.6,-0.13619,0.00015,2.38275]
[1585555920491,134.39,6285.33,67.6,-0.13619,0.00015,2.38243]
[1585555926144,134.32,6281.03,67.6,-0.13673,0.00015,2.38727]
[1585555931182,134.38,6281.06,67.6,-0.13682,0.00015,2.38834]
[1585555936194,134.32,6281.42,67.6,-0.13667,0.00015,2.38675]
[1585555938654,134.34,6281.78,67.6,-0.13665,0.00015,2.38655]
[1585555944270,134.28,6282.12,67.6,-0.13651,0.00015,2.3851]
[1585555949308,134.22,6280.97,67.6,-0.13659,0.00015,2.38562]
[1585555966723,134.27,6282.3,67.6,-0.13647,0.00015,2.38451]
[1585555972469,134.1,6283.98,67.6,-0.13597,0.00015,2.37925]
[1585555977512,134.09,6283.04,67.6,-0.1361,0.00015,2.38037]
[1585555982540,134.09,6283.19,67.6,-0.13608,0.00015,2.38028]
[1585555987573,134.06,6282.95,67.6,-0.13608,0.00015,2.38015]
[1585555989293,134.06,6282.92,67.6,-0.13608,0.00015,2.38011]
[1585555994623,134.04,6282.97,67.6,-0.13605,0.00015,2.37976]
[1585555995671,134.07,6283.42,67.6,-0.13602,0.00015,2.37957]
[1585555996265,134.07,6283.42,67.6,-0.13602,0.00015,2.37957]
[1585556001676,134.07,6286.06,67.6,-0.13562,0.00015,2.37585]
[1585556012751,134.02,6285.44,67.6,-0.13564,0.00015,2.37573]
[1585556017782,133.97,6284.27,67.6,-0.13575,0.00015,2.37662]
[1585556023194,134.01,6283.79,67.6,-0.13587,0.00015,2.37784]
[1585556028865,133.99,6284.03,67.6,-0.13581,0.00015,2.37729]
[1585556034905,133.98,6284.21,67.6,-0.13577,0.00015,2.37685]
[1585556039937,133.97,6283.44,67.6,-0.13587,0.00015,2.37771]
[1585556045978,133.98,6283.86,67.6,-0.13581,0.00015,2.37723]
[1585556051013,134.05,6286.55,67.6,-0.13552,0.00015,2.37468]
[1585556061089,133.96,6288.93,67.6,-0.13504,0.00015,2.36987]
[1585556066120,133.97,6288.81,67.6,-0.13507,0.00015,2.37021]
[1585556071158,134.0,6288.94,67.6,-0.13508,0.00015,2.3703]
[1585556081224,134.0,6289.51,67.6,-0.135,0.00015,2.36951]
[1585556086259,134.01,6290.1,67.6,-0.13493,0.00015,2.36887]
[1585556092194,134.05,6290.41,67.6,-0.13493,0.00015,2.36906]
[1585556097340,134.03,6290.7,67.6,-0.13487,0.00015,2.36835]
[1585556102374,133.99,6288.55,67.6,-0.13514,0.00015,2.37077]
[1585556107410,134.04,6287.47,67.6,-0.13536,0.00015,2.3731]
[1585556118487,134.04,6286.66,67.6,-0.13548,0.00015,2.37419]
[1585556123522,134.03,6286.56,67.6,-0.13549,0.00015,2.37423]
[1585556125211,134.04,6286.58,67.6,-0.1355,0.00015,2.37439]
[1585556125212,134.04,6286.58,67.6,-0.1355,0.00015,2.37439]
[1585556128727,134.05,6286.42,67.6,-0.13552,0.00015,2.37465]
[1585556128754,134.05,6286.42,67.6,-0.13552,0.00015,2.37465]
[1585556131982,134.1,6286.5,67.6,-0.13558,0.00015,2.37531]
[1585556137619,134.19,6283.59,67.6,-0.13614,0.00015,2.38093]
[1585556146060,134.34,6282.91,67.6,-0.13646,0.00015,2.38447]
[1585556146084,134.34,6282.91,67.6,-0.13646,0.00015,2.38447]
[1585556151728,134.43,6282.89,67.6,-0.13659,0.00015,2.38594]
[1585556156752,134.63,6285.77,67.6,-0.13643,0.00015,2.38523]
[1585556159518,134.57,6287.21,67.6,-0.13614,0.00015,2.38228]
[1585556160026,134.61,6288.17,67.6,-0.13605,0.00015,2.38148]
[1585556160120,134.61,6288.17,67.6,-0.13605,0.00015,2.38148]
[1585556160599,134.61,6288.17,67.6,-0.13605,0.00015,2.38148]
[1585556160605,134.61,6288.17,67.6,-0.13605,0.00015,2.38148]
[1585556160638,134.61,6288.17,67.6,-0.13605,0.00015,2.38148]
[1585556161184,134.6,6288.77,67.6,-0.13595,0.00015,2.38051]
[1585556161187,134.6,6288.77,67.6,-0.13595,0.00015,2.38051]
[1585556161732,134.6,6288.77,67.6,-0.13595,0.00015,2.38051]
[1585556162066,134.59,6288.96,67.6,-0.1359,0.00015,2.38007]
[1585556163301,134.56,6288.53,67.6,-0.13593,0.00015,2.38027]
[1585556165789,134.63,6288.8,67.6,-0.13599,0.00015,2.38102]
[1585556170849,134.69,6287.98,67.6,-0.13619,0.00015,2.38319]
[1585556175883,134.76,6287.34,67.6,-0.13639,0.00015,2.38529]
[1585556180116,134.83,6287.16,67.6,-0.13651,0.00015,2.38664]
[1585556185953,134.96,6286.88,67.6,-0.13673,0.00015,2.38922]
[1585556202068,135.07,6286.47,67.6,-0.13695,0.00015,2.39154]
[1585556207101,135.16,6287.12,67.6,-0.13697,0.00015,2.39207]
[1585556208374,135.12,6287.03,67.6,-0.13693,0.00015,2.39153]
[1585556208827,135.12,6287.03,67.6,-0.13693,0.00015,2.39153]
[1585556209136,135.28,6289.19,67.6,-0.13682,0.00015,2.39111]
[1585556209144,135.28,6289.19,67.6,-0.13682,0.00015,2.39111]
[1585556209149,135.28,6289.19,67.6,-0.13682,0.00015,2.39111]
[1585556210854,135.2,6290.14,67.6,-0.13658,0.00015,2.38855]
[1585556211187,135.19,6290.81,67.6,-0.13646,0.00015,2.38738]
[1585556213247,135.18,6289.91,67.6,-0.13659,0.00015,2.38854]
[1585556213249,135.18,6289.91,67.6,-0.13659,0.00015,2.38854]
[1585556213249,135.18,6289.91,67.6,-0.13659,0.00015,2.38854]
[1585556213468,135.18,6289.91,67.6,-0.13659,0.00015,2.38854]
[1585556224114,135.28,6289.28,67.6,-0.13681,0.00015,2.39103]
[1585556225657,135.36,6290.2,67.6,-0.13679,0.00015,2.39112]
[1585556225664,135.36,6290.2,67.6,-0.13679,0.00015,2.39112]
[1585556225684,135.36,6290.2,67.6,-0.13679,0.00015,2.39112]
[1585556225798,135.36,6290.2,67.6,-0.13679,0.00015,2.39112]
[1585556230743,135.3,6291.7,67.6,-0.13649,0.00015,2.38807]
[1585556236310,135.34,6292.44,67.6,-0.13644,0.00015,2.38769]
[1585556241345,135.38,6292.62,67.6,-0.13646,0.00015,2.38807]
[1585556251416,135.41,6293.08,67.6,-0.13643,0.00015,2.38778]
[1585556256078,135.42,6296.51,67.6,-0.13593,0.00015,2.38311]
[1585556266174,135.46,6300.59,67.6,-0.1354,0.00015,2.37826]
[1585556267426,135.49,6300.49,67.6,-0.13545,0.00015,2.37886]
[1585556275607,135.59,6299.26,67.6,-0.13577,0.00015,2.38222]
[1585556284194,135.62,6300.29,67.6,-0.13567,0.00015,2.38135]
[1585556290193,135.64,6300.33,67.6,-0.13569,0.00015,2.38161]
[1585556300758,135.71,6299.95,67.6,-0.13584,0.00015,2.38328]
[1585556301217,135.71,6299.95,67.6,-0.13584,0.00015,2.38328]
[1585556311835,135.75,6297.16,67.6,-0.13629,0.00015,2.38757]
[1585556322915,135.79,6296.67,67.6,-0.13642,0.00015,2.38891]
[1585556324219,135.78,6296.51,67.6,-0.13643,0.00015,2.38901]
[1585556329967,135.78,6295.65,67.6,-0.13656,0.00015,2.3902]
[1585556333746,135.76,6294.54,67.6,-0.1367,0.00015,2.3915]
[1585556339024,135.77,6291.87,67.6,-0.1371,0.00015,2.39524]
[1585556341883,135.78,6291.53,67.6,-0.13717,0.00015,2.39598]
[1585556349065,135.77,6290.88,67.6,-0.13725,0.00015,2.39666]
[1585556350239,135.76,6290.41,67.6,-0.1373,0.00015,2.39716]
[1585556350252,135.76,6290.41,67.6,-0.1373,0.00015,2.39716]
[1585556350346,135.76,6290.41,67.6,-0.1373,0.00015,2.39716]
[1585556351803,135.63,6287.73,67.6,-0.13752,0.00015,2.39865]
[1585556352159,135.65,6285.33,67.6,-0.1379,0.00015,2.40234]
[1585556354186,135.78,6282.73,67.6,-0.13847,0.00015,2.40812]
[1585556354363,135.78,6282.73,67.6,-0.13847,0.00015,2.40812]
[1585556358934,135.67,6276.58,67.6,-0.13924,0.00015,2.41484]
[1585556359646,135.64,6274.28,67.6,-0.13955,0.00015,2.41762]
[1585556360333,135.57,6270.86,67.6,-0.13996,0.00015,2.42108]
[1585556360339,135.57,6270.86,67.6,-0.13996,0.00015,2.42108]
[1585556360393,135.57,6270.86,67.6,-0.13996,0.00015,2.42108]
[1585556368166,135.77,6266.54,67.6,-0.14089,0.00015,2.43039]
[1585556371910,135.61,6258.48,67.6,-0.14189,0.00015,2.43875]
[1585556372581,135.71,6258.07,67.6,-0.1421,0.00015,2.44106]
[1585556372618,135.71,6258.07,67.6,-0.1421,0.00015,2.44106]
[1585556374726,135.79,6259.22,67.6,-0.14202,0.00015,2.44063]
[1585556382798,135.57,6259.65,67.6,-0.14166,0.00015,2.43657]
[1585556388371,135.61,6258.57,67.6,-0.14188,0.00015,2.43873]
[1585556391529,135.67,6261.33,67.6,-0.14154,0.00015,2.43581]
[1585556397429,135.62,6264.56,67.6,-0.14098,0.00015,2.43059]
[1585556398943,135.58,6264.82,67.6,-0.14089,0.00015,2.42955]
[1585556398946,135.58,6264.82,67.6,-0.14089,0.00015,2.42955]
[1585556400833,135.63,6266.14,67.6,-0.14076,0.00015,2.42857]
[1585556401747,135.58,6266.68,67.6,-0.14061,0.00015,2.42704]
[1585556404839,135.48,6264.27,67.6,-0.14083,0.00015,2.42872]
[1585556408462,135.51,6262.25,67.6,-0.14119,0.00015,2.43205]
[1585556412438,135.39,6259.2,67.6,-0.14148,0.00015,2.43425]
[1585556413020,135.51,6259.21,67.6,-0.14164,0.00015,2.43622]
[1585556423615,135.42,6257.15,67.6,-0.14183,0.00015,2.43757]
[1585556428650,135.42,6257.97,67.6,-0.1417,0.00015,2.43643]
[1585556442594,135.35,6257.89,67.6,-0.14162,0.00015,2.43533]
[1585556453825,135.29,6258.28,67.6,-0.14147,0.00015,2.43376]
[1585556463896,135.26,6260.47,67.6,-0.1411,0.00015,2.43026]
[1585556465969,135.25,6260.58,67.6,-0.14107,0.00015,2.42996]
[1585556466344,135.25,6260.58,67.6,-0.14107,0.00015,2.42996]
[1585556466823,135.25,6260.58,67.6,-0.14107,0.00015,2.42996]
[1585556469462,135.26,6263.44,67.6,-0.14064,0.00015,2.42606]
[1585556469518,135.26,6263.44,67.6,-0.14064,0.00015,2.42606]
[1585556469543,135.26,6263.44,67.6,-0.14064,0.00015,2.42606]
[1585556469556,135.26,6263.44,67.6,-0.14064,0.00015,2.42606]
[1585556469565,135.26,6263.44,67.6,-0.14064,0.00015,2.42606]
[1585556469580,135.26,6263.44,67.6,-0.14064,0.00015,2.42606]
[1585556469586,135.26,6263.44,67.6,-0.14064,0.00015,2.42606]
[1585556470279,135.28,6263.8,67.6,-0.14062,0.00015,2.4259]
[1585556470291,135.28,6263.8,67.6,-0.14062,0.00015,2.4259]
[1585556470309,135.28,6263.8,67.6,-0.14062,0.00015,2.4259]
[1585556471038,135.28,6263.8,67.6,-0.14062,0.00015,2.4259]
[1585556471047,135.28,6263.8,67.6,-0.14062,0.00015,2.4259]
[1585556471048,135.28,6263.8,67.6,-0.14062,0.00015,2.4259]
[1585556471168,135.28,6263.8,67.6,-0.14062,0.00015,2.4259]
[1585556475199,135.3,6265.06,67.6,-0.14045,0.00015,2.42446]
[1585556475205,135.3,6265.06,67.6,-0.14045,0.00015,2.42446]
[1585556476546,135.22,6265.22,67.6,-0.14032,0.00015,2.42297]
[1585556476549,135.22,6265.22,67.6,-0.14032,0.00015,2.42297]
[1585556477575,135.22,6265.22,67.6,-0.14032,0.00015,2.42297]
[1585556477578,135.22,6265.22,67.6,-0.14032,0.00015,2.42297]
[1585556483028,135.19,6262.77,67.6,-0.14065,0.00015,2.42596]
[1585556488064,135.22,6262.39,67.6,-0.14075,0.00015,2.42696]
[1585556513235,135.15,6260.07,67.6,-0.141,0.00015,2.42884]
[1585556523304,135.15,6260.27,67.6,-0.14097,0.00015,2.42856]
[1585556534386,135.14,6260.63,67.6,-0.1409,0.00015,2.42791]
[1585556536889,135.14,6261.87,67.6,-0.14071,0.00015,2.42613]
[1585556537381,135.14,6261.87,67.6,-0.14071,0.00015,2.42613]
[1585556537976,135.12,6261.73,67.6,-0.14071,0.00015,2.42614]
[1585556544457,135.15,6263.23,67.6,-0.14051,0.00015,2.42441]
[1585556547642,135.14,6263.31,67.6,-0.1405,0.00015,2.42427]
[1585556547651,135.14,6263.31,67.6,-0.1405,0.00015,2.42427]
[1585556554194,135.15,6263.65,67.6,-0.14044,0.00015,2.42367]
[1585556559559,135.14,6263.68,67.6,-0.14043,0.00015,2.42358]
[1585556564594,135.15,6263.81,67.6,-0.14043,0.00015,2.42356]
[1585556574668,135.16,6263.79,67.6,-0.14045,0.00015,2.42377]
[1585556579698,135.17,6265.31,67.6,-0.14022,0.00015,2.42173]
[1585556584737,135.19,6264.97,67.6,-0.14031,0.00015,2.42259]
[1585556589768,135.17,6264.65,67.6,-0.14033,0.00015,2.42273]
[1585556598760,135.21,6264.8,67.6,-0.14035,0.00015,2.42307]
[1585556603875,135.19,6262.81,67.6,-0.14064,0.00015,2.4256]
[1585556608903,135.19,6262.37,67.6,-0.1407,0.00015,2.42621]
[1585556614194,135.19,6262.39,67.6,-0.14069,0.00015,2.42603]
[1585556625019,135.17,6261.11,67.6,-0.14086,0.00015,2.42751]
[1585556630051,135.17,6260.93,67.6,-0.14088,0.00015,2.42766]
[1585556635087,135.17,6262.17,67.6,-0.1407,0.00015,2.42597]
[1585556635535,135.17,6262.17,67.6,-0.1407,0.00015,2.42597]
[1585556635547,135.17,6262.17,67.6,-0.1407,0.00015,2.42597]
[1585556641131,135.2,6263.27,67.6,-0.14057,0.00015,2.42493]
[1585556649283,135.17,6263.14,67.6,-0.14055,0.00015,2.42468]
[1585556649286,135.17,6263.14,67.6,-0.14055,0.00015,2.42468]
[1585556652992,135.19,6261.76,67.6,-0.14078,0.00015,2.42686]
[1585556653529,135.16,6261.49,67.6,-0.14078,0.00015,2.42673]
[1585556659256,135.18,6261.46,67.6,-0.14082,0.00015,2.42719]
[1585556664290,135.14,6261.16,67.6,-0.14081,0.00015,2.42692]
[1585556674359,135.16,6262.16,67.6,-0.14068,0.00015,2.42572]
[1585556679394,135.13,6261.48,67.6,-0.14074,0.00015,2.42612]
[1585556684434,135.17,6261.43,67.6,-0.1408,0.00015,2.42682]
[1585556689465,135.15,6261.18,67.6,-0.14082,0.00015,2.42695]
[1585556704570,135.16,6261.86,67.6,-0.14072,0.00015,2.42607]
[1585556709609,135.14,6262.5,67.6,-0.1406,0.00015,2.42486]
[1585556714638,135.15,6262.62,67.6,-0.14059,0.00015,2.42481]
[1585556724712,135.14,6262.53,67.6,-0.14059,0.00015,2.42477]
[1585556729747,135.14,6262.45,67.6,-0.1406,0.00015,2.42493]
[1585556734780,135.15,6262.49,67.6,-0.14061,0.00015,2.42495]
[1585556740193,135.16,6262.76,67.6,-0.14057,0.00015,2.42464]
[1585556752194,135.14,6261.34,67.6,-0.14077,0.00015,2.42638]
[1585556757943,135.1,6261.08,67.6,-0.14076,0.00015,2.4261]
[1585556766171,135.14,6263.04,67.6,-0.1405,0.00015,2.42392]
[1585556773049,135.13,6262.04,67.6,-0.14065,0.00015,2.42524]
[1585556779091,135.14,6261.6,67.6,-0.14073,0.00015,2.42605]
[1585556785131,135.14,6261.44,67.6,-0.14075,0.00015,2.4262]
[1585556790167,135.14,6261.48,67.6,-0.14075,0.00015,2.42624]
[1585556807300,135.13,6259.83,67.6,-0.14098,0.00015,2.42819]
[1585556817354,135.12,6259.81,67.6,-0.14096,0.00015,2.42796]
[1585556817918,135.12,6259.81,67.6,-0.14096,0.00015,2.42796]
[1585556818026,135.12,6259.81,67.6,-0.14096,0.00015,2.42796]
[1585556818677,135.3,6262.62,67.6,-0.14078,0.00015,2.42695]
[1585556818922,135.3,6262.62,67.6,-0.14078,0.00015,2.42695]
[1585556818927,135.3,6262.62,67.6,-0.14078,0.00015,2.42695]
[1585556823992,135.09,6263.38,67.6,-0.14038,0.00015,2.42249]
[1585556829444,135.06,6263.97,67.6,-0.14026,0.00015,2.42129]
[1585556834070,135.06,6264.62,67.6,-0.14015,0.00015,2.42032]
[1585556839510,135.02,6265.9,67.6,-0.1399,0.00015,2.41787]
[1585556849578,134.98,6266.16,67.6,-0.1398,0.00015,2.4168]
[1585556852272,134.99,6267.13,67.6,-0.13967,0.00015,2.41554]
[1585556853085,134.94,6266.28,67.6,-0.13973,0.00015,2.41591]
[1585556858647,134.99,6267.55,67.6,-0.1396,0.00015,2.41488]
[1585556864687,134.98,6268.02,67.6,-0.13952,0.00015,2.41413]
[1585556874759,134.96,6267.48,67.6,-0.13957,0.00015,2.41456]
[1585556880803,134.97,6268.41,67.6,-0.13945,0.00015,2.41347]
[1585556885835,134.96,6268.49,67.6,-0.13942,0.00015,2.41315]
[1585556896557,135.03,6270.16,67.6,-0.13927,0.00015,2.41203]
[1585556896569,135.03,6270.16,67.6,-0.13927,0.00015,2.41203]
[1585556902098,134.96,6271.97,67.6,-0.1389,0.00015,2.40834]
[1585556908521,134.98,6274.15,67.6,-0.13859,0.00015,2.40555]
[1585556908523,134.98,6274.15,67.6,-0.13859,0.00015,2.40555]
[1585556914031,135.01,6273.91,67.6,-0.13866,0.00015,2.40619]
[1585556924099,135.02,6272.93,67.6,-0.13882,0.00015,2.40775]
[1585556929194,135.03,6272.95,67.6,-0.13883,0.00015,2.40786]
[1585556935178,135.04,6272.96,67.6,-0.13885,0.00015,2.40802]
[1585556940215,135.04,6273.05,67.6,-0.13883,0.00015,2.40791]
[1585556952296,135.06,6273.09,67.6,-0.13885,0.00015,2.40816]
[1585556957333,135.07,6273.18,67.6,-0.13886,0.00015,2.40829]
[1585556964383,135.08,6273.18,67.6,-0.13888,0.00015,2.40846]
[1585556971453,134.94,6270.76,67.6,-0.13904,0.00015,2.40933]
[1585556976473,135.03,6268.85,67.6,-0.13945,0.00015,2.41349]
[1585556978268,135.08,6268.74,67.6,-0.13954,0.00015,2.41447]
[1585556983514,135.06,6266.18,67.6,-0.1399,0.00015,2.41779]
[1585556984832,135.07,6266.2,67.6,-0.13991,0.00015,2.41787]
[1585556990563,135.05,6266.37,67.6,-0.13985,0.00015,2.41723]
[1585556994859,135.05,6265.93,67.6,-0.13992,0.00015,2.41788]
[1585557000633,135.02,6265.58,67.6,-0.13994,0.00015,2.41794]
[1585557005667,135.0,6265.03,67.6,-0.13998,0.00015,2.41828]
[1585557010703,134.99,6264.99,67.6,-0.13998,0.00015,2.41822]
[1585557016074,134.97,6264.81,67.6,-0.13999,0.00015,2.41823]
[1585557021780,134.95,6264.89,67.6,-0.13995,0.00015,2.41778]
[1585557026816,134.94,6264.65,67.6,-0.13996,0.00015,2.41791]
[1585557031849,134.77,6261.92,67.6,-0.14014,0.00015,2.4188]
[1585557033044,134.92,6261.77,67.6,-0.14036,0.00015,2.42136]
[1585557038898,134.93,6260.15,67.6,-0.14063,0.00015,2.42387]
[1585557044255,134.93,6260.04,67.6,-0.14065,0.00015,2.42405]
[1585557047938,134.93,6259.72,67.6,-0.14069,0.00015,2.42439]
[1585557047983,134.95,6259.76,67.6,-0.14071,0.00015,2.42465]
[1585557050348,134.93,6260.71,67.6,-0.14055,0.00015,2.42314]
[1585557050351,134.93,6260.71,67.6,-0.14055,0.00015,2.42314]
[1585557051330,134.93,6260.71,67.6,-0.14055,0.00015,2.42314]
[1585557051362,134.93,6260.71,67.6,-0.14055,0.00015,2.42314]
[1585557054578,134.92,6260.75,67.6,-0.14053,0.00015,2.4229]
[1585557060048,134.93,6259.94,67.6,-0.14065,0.00015,2.42409]
[1585557061280,134.92,6259.83,67.6,-0.14066,0.00015,2.42415]
[1585557077167,134.93,6256.11,67.6,-0.14124,0.00015,2.42942]
[1585557082194,134.9,6255.86,67.6,-0.14124,0.00015,2.42939]
[1585557084025,134.91,6255.86,67.6,-0.14125,0.00015,2.42948]
[1585557092511,134.89,6257.53,67.6,-0.14097,0.00015,2.42679]
[1585557101334,134.9,6257.18,67.6,-0.14103,0.00015,2.42732]
[1585557106369,134.91,6257.31,67.6,-0.14102,0.00015,2.42728]
[1585557112194,134.9,6257.16,67.6,-0.14104,0.00015,2.42739]
[1585557115278,134.9,6257.72,67.6,-0.14095,0.00015,2.42657]
[1585557115284,134.9,6257.72,67.6,-0.14095,0.00015,2.42657]
[1585557122478,134.9,6257.55,67.6,-0.14098,0.00015,2.42685]
[1585557127513,134.89,6257.28,67.6,-0.141,0.00015,2.42704]
[1585557132550,134.96,6258.58,67.6,-0.1409,0.00015,2.42638]
[1585557142622,134.92,6259.54,67.6,-0.1407,0.00015,2.42438]
[1585557147658,134.89,6259.13,67.6,-0.14072,0.00015,2.4245]
[1585557158742,134.91,6258.39,67.6,-0.14085,0.00015,2.42565]
[1585557169194,134.9,6258.66,67.6,-0.1408,0.00015,2.42517]
[1585557180887,134.92,6258.5,67.6,-0.14085,0.00015,2.42567]
[1585557190961,134.92,6259.79,67.6,-0.14065,0.00015,2.42385]
[1585557195993,134.93,6260.12,67.6,-0.14062,0.00015,2.42363]
[1585557201030,134.93,6260.05,67.6,-0.14063,0.00015,2.42372]
[1585557220192,134.94,6257.14,67.6,-0.14108,0.00015,2.42773]
[1585557227214,134.94,6257.5,67.6,-0.14102,0.00015,2.4272]
[1585557232250,134.92,6257.76,67.6,-0.14095,0.00015,2.42652]
[1585557241340,134.93,6259.78,67.6,-0.14067,0.00015,2.42396]
[1585557248374,134.94,6259.82,67.6,-0.14068,0.00015,2.4241]
[1585557250439,134.92,6259.68,67.6,-0.14067,0.00015,2.42392]
[1585557250444,134.92,6259.68,67.6,-0.14067,0.00015,2.42392]
[1585557257667,134.95,6259.57,67.6,-0.14073,0.00015,2.42457]
[1585557270517,134.94,6258.23,67.6,-0.14091,0.00015,2.42619]
[1585557283194,134.94,6258.66,67.6,-0.14084,0.00015,2.42548]
[1585557295194,134.94,6257.51,67.6,-0.14102,0.00015,2.42708]
[1585557300723,134.89,6257.03,67.6,-0.14102,0.00015,2.42697]
[1585557302001,134.89,6256.48,67.6,-0.14111,0.00015,2.42781]
[1585557313817,134.92,6256.42,67.6,-0.14115,0.00015,2.42827]
[1585557321899,134.92,6258.55,67.6,-0.14083,0.00015,2.42536]
[1585557330932,134.92,6257.99,67.6,-0.14091,0.00015,2.42606]
[1585557339646,134.91,6257.7,67.6,-0.14095,0.00015,2.42627]
[1585557350067,134.9,6254.03,67.6,-0.14149,0.00015,2.4312]
[1585557355103,134.89,6254.04,67.6,-0.14148,0.00015,2.43102]
[1585557356356,134.89,6254.1,67.6,-0.14146,0.00015,2.43085]
[1585557357769,134.89,6254.21,67.6,-0.14144,0.00015,2.43071]
[1585557357792,134.89,6254.21,67.6,-0.14144,0.00015,2.43071]
[1585557357857,134.89,6254.21,67.6,-0.14144,0.00015,2.43071]
[1585557357978,134.89,6254.21,67.6,-0.14144,0.00015,2.43071]
[1585557358274,134.74,6252.13,67.6,-0.14156,0.00015,2.43124]
[1585557358575,134.74,6252.13,67.6,-0.14156,0.00015,2.43124]
[1585557358990,134.74,6252.13,67.6,-0.14156,0.00015,2.43124]
[1585557359169,134.66,6248.92,67.6,-0.14194,0.00015,2.43445]
[1585557365172,134.75,6245.72,67.6,-0.14255,0.00015,2.44027]
[1585557368990,134.83,6245.95,67.6,-0.14264,0.00015,2.44134]
[1585557371030,134.82,6246.34,67.6,-0.14257,0.00015,2.44067]
[1585557371031,134.82,6246.34,67.6,-0.14257,0.00015,2.44067]
[1585557371979,134.79,6246.31,67.6,-0.14253,0.00015,2.44023]
[1585557382151,134.72,6249.16,67.6,-0.14198,0.00015,2.43499]
[1585557382154,134.72,6249.16,67.6,-0.14198,0.00015,2.43499]
[1585557383853,134.74,6248.91,67.6,-0.14205,0.00015,2.43567]
[1585557386874,134.69,6247.21,67.6,-0.14225,0.00015,2.4373]
[1585557386877,134.69,6247.21,67.6,-0.14225,0.00015,2.4373]
[1585557392364,134.69,6246.64,67.6,-0.14233,0.00015,2.43799]
[1585557392868,134.69,6246.64,67.6,-0.14233,0.00015,2.43799]
[1585557392871,134.69,6246.64,67.6,-0.14233,0.00015,2.43799]
[1585557400128,134.66,6246.35,67.6,-0.14234,0.00015,2.43792]
[1585557400905,134.66,6246.38,67.6,-0.14232,0.00015,2.43781]
[1585557411328,134.63,6246.58,67.6,-0.14225,0.00015,2.43707]
[1585557411332,134.63,6246.58,67.6,-0.14225,0.00015,2.43707]
[1585557412332,134.6,6246.46,67.6,-0.14223,0.00015,2.43676]
[1585557412335,134.6,6246.46,67.6,-0.14223,0.00015,2.43676]
[1585557413345,134.6,6246.46,67.6,-0.14223,0.00015,2.43676]
[1585557413348,134.6,6246.46,67.6,-0.14223,0.00015,2.43676]
[1585557418544,134.55,6245.58,67.6,-0.1423,0.00015,2.43721]
[1585557430807,134.53,6245.59,67.6,-0.14226,0.00015,2.4368]
[1585557435007,134.54,6247.67,67.6,-0.14196,0.00015,2.43406]
[1585557442194,134.48,6248.15,67.6,-0.14181,0.00015,2.4325]
[1585557443002,134.48,6248.15,67.6,-0.14181,0.00015,2.4325]
[1585557443004,134.48,6248.15,67.6,-0.14181,0.00015,2.4325]
[1585557446702,134.48,6248.02,67.6,-0.14183,0.00015,2.43267]
[1585557454194,134.46,6248.08,67.6,-0.14178,0.00015,2.43206]
[1585557472194,134.46,6251.91,67.6,-0.14118,0.00015,2.42663]
[1585557478194,134.46,6251.64,67.6,-0.14123,0.00015,2.42704]
[1585557484194,134.46,6251.47,67.6,-0.14125,0.00015,2.42726]
[1585557490046,134.47,6251.42,67.6,-0.14127,0.00015,2.42747]
[1585557495080,134.47,6252.19,67.6,-0.14116,0.00015,2.42649]
[1585557496544,134.43,6251.49,67.6,-0.14121,0.00015,2.42674]
[1585557501846,134.6,6257.14,67.6,-0.14058,0.00015,2.42159]
[1585557501906,134.6,6257.14,67.6,-0.14058,0.00015,2.42159]
[1585557501972,134.6,6257.14,67.6,-0.14058,0.00015,2.42159]
[1585557502332,134.62,6259.89,67.6,-0.14019,0.00015,2.41807]
[1585557502335,134.62,6259.89,67.6,-0.14019,0.00015,2.41807]
[1585557502363,134.62,6259.89,67.6,-0.14019,0.00015,2.41807]
[1585557502583,134.62,6259.89,67.6,-0.14019,0.00015,2.41807]
[1585557502690,134.62,6259.89,67.6,-0.14019,0.00015,2.41807]
[1585557502694,134.62,6259.89,67.6,-0.14019,0.00015,2.41807]
[1585557503031,134.62,6259.89,67.6,-0.14019,0.00015,2.41807]
[1585557507203,134.5,6261.05,67.6,-0.13985,0.00015,2.41452]
[1585557510743,134.49,6261.87,67.6,-0.13971,0.00015,2.4132]
[1585557514927,134.5,6262.3,67.6,-0.13966,0.00015,2.4127]
[1585557520255,134.52,6259.7,67.6,-0.14007,0.00015,2.41652]
[1585557531328,134.58,6259.17,67.6,-0.14025,0.00015,2.41842]
[1585557536365,134.6,6259.17,67.6,-0.14027,0.00015,2.41863]
[1585557540462,134.62,6259.28,67.6,-0.14027,0.00015,2.41877]
[1585557551473,134.68,6259.36,67.6,-0.14035,0.00015,2.41968]
[1585557552790,134.68,6259.36,67.6,-0.14035,0.00015,2.41968]
[1585557563034,134.7,6254.26,67.6,-0.14116,0.00015,2.42724]
[1585557568852,134.73,6257.14,67.6,-0.14076,0.00015,2.42367]
[1585557571930,134.68,6257.66,67.6,-0.14061,0.00015,2.42199]
[1585557571943,134.68,6257.66,67.6,-0.14061,0.00015,2.42199]
[1585557572416,134.68,6257.66,67.6,-0.14061,0.00015,2.42199]
[1585557582692,134.72,6260.75,67.6,-0.14018,0.00015,2.41819]
[1585557592759,134.76,6261.3,67.6,-0.14016,0.00015,2.41815]
[1585557593013,134.76,6261.3,67.6,-0.14016,0.00015,2.41815]
[1585557593015,134.76,6261.3,67.6,-0.14016,0.00015,2.41815]
[1585557593028,134.76,6261.3,67.6,-0.14016,0.00015,2.41815]
[1585557598797,134.74,6261.45,67.6,-0.14011,0.00015,2.41765]
[1585557602283,134.73,6261.33,67.6,-0.14012,0.00015,2.41768]
[1585557602745,134.73,6261.33,67.6,-0.14012,0.00015,2.41768]
[1585557602751,134.73,6261.33,67.6,-0.14012,0.00015,2.41768]
[1585557602868,134.73,6261.35,67.6,-0.14012,0.00015,2.41766]
[1585557608586,134.75,6262.15,67.6,-0.14002,0.00015,2.41686]
[1585557608649,134.75,6262.15,67.6,-0.14002,0.00015,2.41686]
[1585557609961,134.75,6261.93,67.6,-0.14005,0.00015,2.41704]
[1585557614532,134.76,6258.48,67.6,-0.14059,0.00015,2.42206]
[1585557625194,134.79,6257.89,67.6,-0.14072,0.00015,2.42335]
[1585557631194,134.8,6258.03,67.6,-0.1407,0.00015,2.42316]
[1585557636698,134.8,6258.02,67.6,-0.14071,0.00015,2.42321]
[1585557643110,134.81,6257.29,67.6,-0.14084,0.00015,2.42443]
[1585557648145,134.82,6257.47,67.6,-0.14082,0.00015,2.42431]
[1585557655194,134.82,6257.77,67.6,-0.14078,0.00015,2.42393]
[1585557661194,134.83,6257.36,67.6,-0.14085,0.00015,2.42459]
[1585557666272,134.83,6257.14,67.6,-0.14089,0.00015,2.42495]
[1585557672312,134.83,6257.12,67.6,-0.14089,0.00015,2.42502]
[1585557674904,134.94,6259.92,67.6,-0.14062,0.00015,2.42289]
[1585557674910,134.94,6259.92,67.6,-0.14062,0.00015,2.42289]
[1585557680367,134.81,6261.18,67.6,-0.14024,0.00015,2.41899]
[1585557691444,134.79,6262.17,67.6,-0.14005,0.00015,2.41707]
[1585557696440,134.78,6262.15,67.6,-0.14005,0.00015,2.41701]
[1585557701525,134.77,6264.0,67.6,-0.13976,0.00015,2.41429]
[1585557702488,134.77,6264.0,67.6,-0.13976,0.00015,2.41429]
[1585557703168,134.81,6264.61,67.6,-0.13971,0.00015,2.41401]
[1585557713135,134.81,6269.23,67.6,-0.13901,0.00015,2.40752]
[1585557713148,134.81,6269.23,67.6,-0.13901,0.00015,2.40752]
[1585557723692,134.79,6269.5,67.6,-0.13895,0.00015,2.40697]
[1585557728726,134.82,6269.76,67.6,-0.13895,0.00015,2.40706]
[1585557740483,134.86,6271.78,67.6,-0.1387,0.00015,2.40481]
[1585557743275,134.89,6271.39,67.6,-0.1388,0.00015,2.40585]
[1585557743784,134.89,6271.39,67.6,-0.1388,0.00015,2.40585]
[1585557753889,134.9,6274.62,67.6,-0.13832,0.00015,2.40133]
[1585557757019,134.91,6273.55,67.6,-0.1385,0.00015,2.40313]
[1585557757022,134.91,6273.55,67.6,-0.1385,0.00015,2.40313]
[1585557761424,134.91,6273.22,67.6,-0.13855,0.00015,2.40354]
[1585557761872,134.91,6273.22,67.6,-0.13855,0.00015,2.40354]
[1585557765219,134.95,6274.07,67.6,-0.13848,0.00015,2.40303]
[1585557768367,134.97,6274.79,67.6,-0.1384,0.00015,2.40235]
[1585557773259,135.05,6279.83,67.6,-0.13776,0.00015,2.39666]
[1585557784103,135.01,6275.04,67.6,-0.13841,0.00015,2.40263]
[1585557785211,135.06,6275.1,67.6,-0.13847,0.00015,2.40335]
[1585557785221,135.06,6275.1,67.6,-0.13847,0.00015,2.40335]
[1585557785668,135.06,6275.1,67.6,-0.13847,0.00015,2.40335]
[1585557787670,135.07,6275.44,67.6,-0.13844,0.00015,2.40311]
[1585557789245,135.06,6275.23,67.6,-0.13845,0.00015,2.40313]
[1585557795177,135.09,6277.35,67.6,-0.13818,0.00015,2.40078]
[1585557799244,135.12,6278.41,67.6,-0.13806,0.00015,2.3997]
[1585557803628,135.13,6277.11,67.6,-0.13827,0.00015,2.40171]
[1585557804916,135.11,6276.79,67.6,-0.1383,0.00015,2.40192]
[1585557805761,135.04,6275.32,67.6,-0.13842,0.00015,2.40281]
[1585557805764,135.04,6275.32,67.6,-0.13842,0.00015,2.40281]
[1585557806302,135.1,6274.72,67.6,-0.13859,0.00015,2.40462]
[1585557806790,135.1,6274.72,67.6,-0.13859,0.00015,2.40462]
[1585557809121,135.15,6274.09,67.6,-0.13875,0.00015,2.40624]
[1585557814310,135.16,6273.26,67.6,-0.13888,0.00015,2.40742]
[1585557814340,135.16,6273.26,67.6,-0.13888,0.00015,2.40742]
[1585557820355,135.17,6273.53,67.6,-0.13886,0.00015,2.40729]
[1585557826194,135.18,6273.7,67.6,-0.13884,0.00015,2.40709]
[1585557831432,135.2,6273.2,67.6,-0.13895,0.00015,2.40814]
[1585557837473,135.19,6273.43,67.6,-0.1389,0.00015,2.40772]
[1585557843514,135.19,6273.08,67.6,-0.13895,0.00015,2.40814]
[1585557848549,135.18,6272.8,67.6,-0.13898,0.00015,2.40842]
[1585557863654,135.2,6272.48,67.6,-0.13906,0.00015,2.40921]
[1585557867296,135.2,6272.61,67.6,-0.13904,0.00015,2.40899]
[1585557873724,135.29,6275.17,67.6,-0.13877,0.00015,2.40676]
[1585557876489,135.22,6275.28,67.6,-0.13866,0.00015,2.40545]
[1585557886814,135.26,6283.48,67.6,-0.13748,0.00015,2.39469]
[1585557888308,135.37,6284.84,67.6,-0.13743,0.00015,2.39457]
[1585557893867,135.33,6285.56,67.6,-0.13727,0.00015,2.39297]
[1585557898897,135.39,6285.97,67.6,-0.13729,0.00015,2.39333]
[1585557903032,135.44,6286.91,67.6,-0.13723,0.00015,2.39297]
[1585557903034,135.44,6286.91,67.6,-0.13723,0.00015,2.39297]
[1585557903038,135.44,6286.91,67.6,-0.13723,0.00015,2.39297]
[1585557904634,135.41,6287.1,67.6,-0.13715,0.00015,2.3921]
[1585557909977,135.39,6284.97,67.6,-0.13744,0.00015,2.39474]
[1585557916020,135.47,6284.9,67.6,-0.13757,0.00015,2.39619]
[1585557921056,135.49,6284.81,67.6,-0.13761,0.00015,2.39668]
[1585557926087,135.51,6284.7,67.6,-0.13766,0.00015,2.39718]
[1585557931737,135.38,6281.54,67.6,-0.13794,0.00015,2.39928]
[1585557942198,135.56,6277.57,67.6,-0.13879,0.00015,2.40777]
[1585557947235,135.56,6277.29,67.6,-0.13882,0.00015,2.40813]
[1585557952268,135.54,6277.04,67.6,-0.13883,0.00015,2.40806]
[1585557962342,135.53,6276.22,67.6,-0.13895,0.00015,2.40914]
[1585557967374,135.57,6276.33,67.6,-0.13899,0.00015,2.40968]
[1585557972414,135.59,6276.97,67.6,-0.13892,0.00015,2.40908]
[1585557983489,135.56,6278.86,67.6,-0.13859,0.00015,2.40592]
[1585557988524,135.57,6278.63,67.6,-0.13864,0.00015,2.40643]
[1585557990126,135.55,6278.4,67.6,-0.13864,0.00015,2.40642]
[1585557995577,135.5,6274.64,67.6,-0.13913,0.00015,2.41065]
[1585557997647,135.53,6274.14,67.6,-0.13925,0.00015,2.41185]
[1585557998375,135.53,6274.14,67.6,-0.13925,0.00015,2.41185]
[1585558007171,135.56,6272.14,67.6,-0.13959,0.00015,2.41509]
[1585558007958,135.53,6272.14,67.6,-0.13955,0.00015,2.41465]
[1585558013707,135.56,6275.45,67.6,-0.1391,0.00015,2.41057]
[1585558014865,135.52,6275.44,67.6,-0.13904,0.00015,2.40989]
[1585558021194,135.51,6276.03,67.6,-0.13893,0.00015,2.40887]
[1585558032836,135.51,6275.84,67.6,-0.13897,0.00015,2.40918]
[1585558037869,135.51,6276.56,67.6,-0.13886,0.00015,2.40822]
[1585558043908,135.49,6276.51,67.6,-0.13884,0.00015,2.40788]
[1585558050959,135.51,6275.84,67.6,-0.13897,0.00015,2.40917]
[1585558056388,135.51,6274.03,67.6,-0.13923,0.00015,2.41152]
[1585558061833,135.5,6273.1,67.6,-0.13935,0.00015,2.41262]
[1585558061845,135.5,6273.1,67.6,-0.13935,0.00015,2.41262]
[1585558069086,135.49,6273.24,67.6,-0.13932,0.00015,2.4123]
[1585558075194,135.47,6273.16,67.6,-0.13931,0.00015,2.4121]
[1585558087194,135.44,6273.08,67.6,-0.13928,0.00015,2.41168]
[1585558092253,135.44,6273.06,67.6,-0.13929,0.00015,2.41179]
[1585558097281,135.44,6272.99,67.6,-0.13929,0.00015,2.41177]
[1585558103325,135.43,6272.99,67.6,-0.13927,0.00015,2.41163]
[1585558109365,135.42,6272.85,67.6,-0.13928,0.00015,2.4117]
[1585558109461,135.42,6272.85,67.6,-0.13928,0.00015,2.4117]
[1585558116419,135.39,6270.32,67.6,-0.13961,0.00015,2.41451]
[1585558119871,135.39,6270.43,67.6,-0.1396,0.00015,2.4144]
[1585558123261,135.42,6272.12,67.6,-0.13938,0.00015,2.41247]
[1585558132090,135.38,6272.58,67.6,-0.13927,0.00015,2.41132]
[1585558137564,135.35,6271.62,67.6,-0.13937,0.00015,2.41215]
[1585558161871,135.3,6268.39,67.6,-0.13978,0.00015,2.41572]
[1585558167782,135.28,6267.33,67.6,-0.13992,0.00015,2.41693]
[1585558172818,135.26,6267.38,67.6,-0.13987,0.00015,2.41636]
[1585558177677,135.29,6271.01,67.6,-0.13937,0.00015,2.4119]
[1585558185775,135.26,6277.49,67.6,-0.13835,0.00015,2.40228]
[1585558197086,135.32,6281.07,67.6,-0.1379,0.00015,2.39828]
[1585558203391,135.34,6282.21,67.6,-0.13776,0.00015,2.39713]
[1585558209071,135.24,6279.96,67.6,-0.13795,0.00015,2.39854]
[1585558220147,135.42,6278.59,67.6,-0.13842,0.00015,2.40349]
[1585558225193,135.43,6278.7,67.6,-0.13841,0.00015,2.40348]
[1585558231194,135.45,6278.73,67.6,-0.13842,0.00015,2.4035]
[1585558237193,135.42,6277.69,67.6,-0.13854,0.00015,2.40454]
[1585558242890,135.46,6277.67,67.6,-0.13859,0.00015,2.40514]
[1585558248341,135.48,6276.43,67.6,-0.13881,0.00015,2.4073]
[1585558253379,135.45,6275.96,67.6,-0.13884,0.00015,2.40747]
[1585558258414,135.47,6275.63,67.6,-0.13892,0.00015,2.40821]
[1585558264194,135.48,6275.94,67.6,-0.13889,0.00015,2.40795]
[1585558269495,135.48,6276.29,67.6,-0.13884,0.00015,2.40754]
[1585558275247,135.47,6276.34,67.6,-0.13882,0.00015,2.40727]
[1585558281576,135.48,6276.54,67.6,-0.1388,0.00015,2.40716]
[1585558287615,135.48,6276.68,67.6,-0.13878,0.00015,2.40693]
[1585558292652,135.47,6275.71,67.6,-0.1389,0.00015,2.40795]
[1585558298693,135.48,6275.18,67.6,-0.139,0.00015,2.4089]
[1585558310719,135.48,6275.12,67.6,-0.139,0.00015,2.40892]
[1585558315816,135.45,6273.38,67.6,-0.13922,0.00015,2.41081]
[1585558320850,135.47,6273.34,67.6,-0.13925,0.00015,2.41122]
[1585558327816,135.47,6274.28,67.6,-0.13911,0.00015,2.40993]
[1585558333053,135.54,6280.12,67.6,-0.13834,0.00015,2.403]
[1585558333054,135.54,6280.12,67.6,-0.13834,0.00015,2.403]
[1585558333055,135.54,6280.12,67.6,-0.13834,0.00015,2.403]
[1585558333063,135.54,6280.12,67.6,-0.13834,0.00015,2.403]
[1585558334072,135.5,6280.57,67.6,-0.13821,0.00015,2.40166]
[1585558338998,135.46,6281.13,67.6,-0.13807,0.00015,2.4002]
[1585558345014,135.45,6281.42,67.6,-0.13801,0.00015,2.39964]
[1585558347468,135.44,6283.31,67.6,-0.13772,0.00015,2.39686]
[1585558348378,135.44,6283.41,67.6,-0.1377,0.00015,2.3967]
[1585558349249,135.44,6283.41,67.6,-0.1377,0.00015,2.3967]
[1585558349547,135.44,6283.41,67.6,-0.1377,0.00015,2.3967]
[1585558351521,135.51,6284.64,67.6,-0.13761,0.00015,2.39607]
[1585558352252,135.51,6284.64,67.6,-0.13761,0.00015,2.39607]
[1585558353660,135.43,6284.76,67.6,-0.13749,0.00015,2.39464]
[1585558355307,135.42,6284.7,67.6,-0.13748,0.00015,2.39455]
[1585558371202,135.36,6277.68,67.6,-0.13844,0.00015,2.40318]
[1585558381270,135.35,6279.08,67.6,-0.13821,0.00015,2.40106]
[1585558386307,135.28,6277.88,67.6,-0.1383,0.00015,2.40159]
[1585558391342,135.32,6277.51,67.6,-0.13842,0.00015,2.40288]
[1585558396374,135.3,6277.09,67.6,-0.13845,0.00015,2.40306]
[1585558402194,135.3,6279.35,67.6,-0.13811,0.00015,2.39992]
[1585558411503,135.17,6278.48,67.6,-0.13806,0.00015,2.39893]
[1585558418538,135.22,6277.86,67.6,-0.13822,0.00015,2.40053]
[1585558428607,135.21,6277.9,67.6,-0.1382,0.00015,2.4004]
[1585558433644,135.19,6278.65,67.6,-0.13806,0.00015,2.39898]
[1585558438184,135.18,6277.37,67.6,-0.13823,0.00015,2.40052]
[1585558443714,135.16,6275.81,67.6,-0.13845,0.00015,2.40246]
[1585558445995,135.15,6275.65,67.6,-0.13846,0.00015,2.40253]
[1585558451770,135.15,6278.43,67.6,-0.13803,0.00015,2.39855]
[1585558456806,135.09,6278.19,67.6,-0.13799,0.00015,2.39797]
[1585558461838,135.13,6277.73,67.6,-0.13811,0.00015,2.39929]
[1585558466878,135.09,6277.34,67.6,-0.13812,0.00015,2.39918]
[1585558471911,135.1,6276.26,67.6,-0.13828,0.00015,2.40061]
[1585558481980,135.12,6276.51,67.6,-0.13828,0.00015,2.40069]
[1585558488025,135.07,6276.71,67.6,-0.13818,0.00015,2.3996]
[1585558494066,135.08,6277.21,67.6,-0.13811,0.00015,2.39893]
[1585558498971,135.06,6277.25,67.6,-0.13808,0.00015,2.3986]
[1585558504194,135.06,6277.52,67.6,-0.13805,0.00015,2.39831]
[1585558510177,135.05,6277.54,67.6,-0.13802,0.00015,2.39803]
[1585558513166,135.04,6277.5,67.6,-0.13801,0.00015,2.39793]
[1585558518233,135.03,6277.16,67.6,-0.13805,0.00015,2.39823]
[1585558523265,134.99,6275.93,67.6,-0.13818,0.00015,2.39932]
[1585558533337,135.03,6276.71,67.6,-0.13811,0.00015,2.39869]
[1585558533721,135.03,6276.71,67.6,-0.13811,0.00015,2.39869]
[1585558539382,135.03,6279.25,67.6,-0.13773,0.00015,2.39518]
[1585558545437,134.93,6278.37,67.6,-0.13772,0.00015,2.39476]
[1585558546334,134.93,6278.37,67.6,-0.13772,0.00015,2.39476]
[1585558552194,135.0,6276.28,67.6,-0.13813,0.00015,2.3988]
[1585558557504,135.0,6276.18,67.6,-0.13815,0.00015,2.39893]
[1585558564194,134.99,6276.38,67.6,-0.13811,0.00015,2.39859]
[1585558570194,134.98,6276.36,67.6,-0.1381,0.00015,2.39846]
[1585558580666,134.98,6277.92,67.6,-0.13786,0.00015,2.39622]
[1585558582373,135.02,6278.65,67.6,-0.13781,0.00015,2.39592]
[1585558582376,135.02,6278.65,67.6,-0.13781,0.00015,2.39592]
[1585558588172,134.99,6278.81,67.6,-0.13774,0.00015,2.39512]
[1585558593764,134.97,6276.75,67.6,-0.13801,0.00015,2.39747]
[1585558599803,134.97,6276.41,67.6,-0.13807,0.00015,2.39805]
[1585558610878,134.97,6275.9,67.6,-0.13814,0.00015,2.39863]
[1585558617927,134.95,6275.64,67.6,-0.13816,0.00015,2.39878]
[1585558622960,134.94,6275.21,67.6,-0.1382,0.00015,2.39916]
[1585558636194,134.93,6275.14,67.6,-0.1382,0.00015,2.39906]
[1585558642092,134.95,6275.53,67.6,-0.13817,0.00015,2.39884]
[1585558648194,134.92,6276.77,67.6,-0.13794,0.00015,2.39665]
[1585558660193,134.91,6276.77,67.6,-0.13793,0.00015,2.39643]
[1585558662584,134.92,6276.8,67.6,-0.13793,0.00015,2.39641]
[1585558669194,134.92,6277.51,67.6,-0.13783,0.00015,2.39554]
[1585558681194,134.92,6276.42,67.6,-0.13799,0.00015,2.39701]
[1585558687193,134.92,6276.28,67.6,-0.13801,0.00015,2.39724]
[1585558692446,134.91,6276.32,67.6,-0.138,0.00015,2.39705]
[1585558697607,134.91,6277.74,67.6,-0.13778,0.00015,2.39506]
[1585558699920,134.93,6278.38,67.6,-0.13771,0.00015,2.39441]
[1585558701824,134.95,6281.06,67.6,-0.13734,0.00015,2.39105]
[1585558703876,134.93,6281.64,67.6,-0.13722,0.00015,2.38987]
[1585558703878,134.93,6281.64,67.6,-0.13722,0.00015,2.38987]
[1585558709560,134.91,6282.2,67.6,-0.13711,0.00015,2.38878]
[1585558715605,134.96,6283.01,67.6,-0.13706,0.00015,2.38837]
[1585558716493,134.96,6283.01,67.6,-0.13706,0.00015,2.38837]
[1585558717137,134.95,6282.78,67.6,-0.13708,0.00015,2.3885]
[1585558718155,134.82,6280.41,67.6,-0.13724,0.00015,2.38956]
[1585558718996,134.99,6280.76,67.6,-0.13744,0.00015,2.39204]
[1585558723370,134.99,6281.15,67.6,-0.13738,0.00015,2.39149]
[1585558723374,134.99,6281.15,67.6,-0.13738,0.00015,2.39149]
[1585558733731,134.99,6280.2,67.6,-0.13752,0.00015,2.3928]
[1585558738766,135.01,6280.41,67.6,-0.13752,0.00015,2.39282]
[1585558739640,135.01,6280.41,67.6,-0.13752,0.00015,2.39282]
[1585558739992,135.03,6280.78,67.6,-0.13748,0.00015,2.39258]
[1585558745816,135.02,6281.71,67.6,-0.13733,0.00015,2.39106]
[1585558746415,135.02,6281.71,67.6,-0.13733,0.00015,2.39106]
[1585558749809,135.02,6280.49,67.6,-0.13752,0.00015,2.39289]
[1585558756939,135.04,6281.03,67.6,-0.13746,0.00015,2.39244]
[1585558762952,135.06,6284.18,67.6,-0.13702,0.00015,2.38835]
[1585558763297,135.06,6284.18,67.6,-0.13702,0.00015,2.38835]
[1585558767446,135.05,6281.93,67.6,-0.13734,0.00015,2.39136]
[1585558768603,135.02,6281.38,67.6,-0.13739,0.00015,2.39167]
[1585558774000,135.07,6281.38,67.6,-0.13744,0.00015,2.39222]
[1585558779064,135.08,6281.24,67.6,-0.13748,0.00015,2.39259]
[1585558782578,135.08,6281.24,67.6,-0.13748,0.00015,2.39267]
[1585558789133,135.07,6280.45,67.6,-0.13758,0.00015,2.39357]
[1585558795194,135.09,6280.57,67.6,-0.1376,0.00015,2.3938]
[1585558801673,135.13,6282.04,67.6,-0.13743,0.00015,2.3924]
[1585558803921,135.1,6282.03,67.6,-0.13739,0.00015,2.39183]
[1585558806143,135.11,6282.11,67.6,-0.13739,0.00015,2.39188]
[1585558806496,135.11,6282.13,67.6,-0.13738,0.00015,2.39182]
[1585558810116,135.16,6284.64,67.6,-0.13708,0.00015,2.38915]
[1585558812240,135.12,6285.19,67.6,-0.13695,0.00015,2.38779]
[1585558817326,135.16,6287.21,67.6,-0.1367,0.00015,2.38566]
[1585558822365,135.17,6287.36,67.6,-0.13669,0.00015,2.38555]
[1585558822552,135.17,6287.36,67.6,-0.13669,0.00015,2.38555]
[1585558822555,135.17,6287.36,67.6,-0.13669,0.00015,2.38555]
[1585558827722,135.18,6288.23,67.6,-0.13658,0.00015,2.38458]
[1585558828563,135.26,6289.21,67.6,-0.13654,0.00015,2.38443]
[1585558829616,135.3,6290.82,67.6,-0.13636,0.00015,2.38296]
[1585558829686,135.3,6290.82,67.6,-0.13636,0.00015,2.38296]
[1585558829689,135.3,6290.82,67.6,-0.13636,0.00015,2.38296]
[1585558836461,135.18,6292.32,67.6,-0.13597,0.00015,2.37871]
[1585558840842,135.15,6291.3,67.6,-0.13608,0.00015,2.37966]
[1585558844753,135.12,6290.56,67.6,-0.13614,0.00015,2.38013]
[1585558846296,135.15,6291.88,67.6,-0.13599,0.00015,2.37888]
[1585558846299,135.15,6291.88,67.6,-0.13599,0.00015,2.37888]
[1585558851565,135.04,6291.11,67.6,-0.13595,0.00015,2.37808]
[1585558858405,135.04,6287.58,67.6,-0.13647,0.00015,2.38297]
[1585558858414,135.04,6287.58,67.6,-0.13647,0.00015,2.38297]
[1585558858415,135.04,6287.58,67.6,-0.13647,0.00015,2.38297]
[1585558858444,135.04,6287.58,67.6,-0.13647,0.00015,2.38297]
[1585558858632,135.04,6287.58,67.6,-0.13647,0.00015,2.38297]
[1585558858890,135.04,6287.58,67.6,-0.13647,0.00015,2.38297]
[1585558863013,135.05,6286.57,67.6,-0.13664,0.00015,2.38455]
[1585558870193,135.03,6285.99,67.6,-0.1367,0.00015,2.38507]
[1585558881776,135.01,6285.76,67.6,-0.1367,0.00015,2.38498]
[1585558886809,134.98,6285.34,67.6,-0.13672,0.00015,2.38512]
[1585558891846,135.02,6286.6,67.6,-0.13658,0.00015,2.38383]
[1585558901914,134.99,6286.33,67.6,-0.13658,0.00015,2.38369]
[1585558906951,134.95,6285.17,67.6,-0.1367,0.00015,2.3847]
[1585558911988,134.98,6285.29,67.6,-0.13673,0.00015,2.38508]
[1585558916310,134.98,6285.66,67.6,-0.13667,0.00015,2.38454]
[1585558920565,134.97,6287.71,67.6,-0.13635,0.00015,2.38154]
[1585558927090,135.01,6289.47,67.6,-0.13615,0.00015,2.37976]
[1585558937161,134.98,6288.32,67.6,-0.13628,0.00015,2.38083]
[1585558937630,134.98,6288.32,67.6,-0.13628,0.00015,2.38083]
[1585558937632,134.98,6288.32,67.6,-0.13628,0.00015,2.38083]
[1585558944212,134.98,6288.04,67.6,-0.13632,0.00015,2.38123]
[1585558954281,134.99,6287.97,67.6,-0.13633,0.00015,2.38126]
[1585558965661,134.98,6285.07,67.6,-0.13675,0.00015,2.3852]
[1585558972194,135.01,6285.66,67.6,-0.13671,0.00015,2.38489]
[1585558978194,134.98,6286.23,67.6,-0.13657,0.00015,2.38351]
[1585558983483,134.98,6286.83,67.6,-0.13649,0.00015,2.38274]
[1585558988519,134.96,6286.77,67.6,-0.13647,0.00015,2.38246]
[1585558991267,134.96,6286.97,67.6,-0.13644,0.00015,2.38224]
[1585558996323,134.98,6287.8,67.6,-0.13634,0.00015,2.3813]
[1585559002194,134.97,6288.32,67.6,-0.13625,0.00015,2.38045]
[1585559007650,134.97,6288.38,67.6,-0.13624,0.00015,2.3804]
[1585559007800,134.97,6288.38,67.6,-0.13624,0.00015,2.3804]
[1585559016048,134.97,6290.02,67.6,-0.136,0.00015,2.37803]
[1585559020248,134.99,6290.37,67.6,-0.13597,0.00015,2.37784]
[1585559020251,134.99,6290.37,67.6,-0.13597,0.00015,2.37784]
[1585559030604,134.96,6283.67,67.6,-0.13692,0.00015,2.38659]
[1585559037860,134.96,6283.17,67.6,-0.137,0.00015,2.38732]
[1585559042898,134.95,6283.16,67.6,-0.13699,0.00015,2.38723]
[1585559050076,134.94,6283.24,67.6,-0.13696,0.00015,2.38687]
[1585559053941,134.91,6281.43,67.6,-0.13719,0.00015,2.38894]
[1585559055078,134.91,6280.77,67.6,-0.13729,0.00015,2.38992]
[1585559055146,134.91,6280.77,67.6,-0.13729,0.00015,2.38992]
[1585559061667,134.84,6282.13,67.6,-0.13699,0.00015,2.38686]
[1585559072101,134.88,6282.65,67.6,-0.13696,0.00015,2.38667]
[1585559077133,134.87,6282.04,67.6,-0.13704,0.00015,2.38734]
[1585559080694,134.85,6281.75,67.6,-0.13705,0.00015,2.38736]
[1585559087206,134.84,6281.52,67.6,-0.13707,0.00015,2.38751]
[1585559092239,134.83,6281.56,67.6,-0.13705,0.00015,2.38728]
[1585559092329,134.83,6281.56,67.6,-0.13705,0.00015,2.38728]
[1585559100298,134.81,6280.11,67.6,-0.13724,0.00015,2.38895]
[1585559100593,134.81,6280.11,67.6,-0.13724,0.00015,2.38895]
[1585559106047,134.76,6277.62,67.6,-0.13755,0.00015,2.39169]
[1585559111375,134.75,6278.82,67.6,-0.13736,0.00015,2.38987]
[1585559122194,134.73,6278.52,67.6,-0.13737,0.00015,2.38988]
[1585559128194,134.72,6278.76,67.6,-0.13731,0.00015,2.38935]
[1585559133529,134.65,6277.72,67.6,-0.13737,0.00015,2.38951]
[1585559138563,134.69,6277.48,67.6,-0.13746,0.00015,2.39047]
[1585559143596,134.68,6277.94,67.6,-0.13738,0.00015,2.38969]
[1585559153664,134.65,6281.86,67.6,-0.13674,0.00015,2.38367]
[1585559164194,134.64,6279.35,67.6,-0.13711,0.00015,2.38712]
[1585559169777,134.63,6279.29,67.6,-0.1371,0.00015,2.38699]
[1585559174814,134.65,6279.28,67.6,-0.13714,0.00015,2.3874]
[1585559189944,134.61,6279.43,67.6,-0.13705,0.00015,2.3864]
[1585559201864,134.59,6279.61,67.6,-0.137,0.00015,2.38581]
[1585559212073,134.58,6277.89,67.6,-0.13724,0.00015,2.38795]
[1585559217108,134.58,6277.98,67.6,-0.13722,0.00015,2.3878]
[1585559222145,134.56,6277.67,67.6,-0.13724,0.00015,2.3879]
[1585559232212,134.53,6277.92,67.6,-0.13716,0.00015,2.38707]
[1585559237246,134.54,6277.93,67.6,-0.13718,0.00015,2.38727]
[1585559242282,134.53,6278.12,67.6,-0.13713,0.00015,2.38682]
[1585559252358,134.51,6278.55,67.6,-0.13704,0.00015,2.38578]
[1585559259406,134.51,6278.62,67.6,-0.13702,0.00015,2.38558]
[1585559264441,134.5,6278.45,67.6,-0.13704,0.00015,2.38576]
[1585559272194,134.5,6278.6,67.6,-0.13701,0.00015,2.38545]
[1585559282565,134.47,6277.05,67.6,-0.1372,0.00015,2.38714]
[1585559288606,134.48,6276.56,67.6,-0.13729,0.00015,2.38798]
[1585559292182,134.48,6276.6,67.6,-0.13728,0.00015,2.38791]
[1585559300285,134.45,6273.54,67.6,-0.13771,0.00015,2.39179]
[1585559304462,134.37,6271.27,67.6,-0.13794,0.00015,2.39363]
[1585559306537,134.41,6270.91,67.6,-0.13804,0.00015,2.39477]
[1585559316807,134.41,6267.42,67.6,-0.13857,0.00015,2.39958]
[1585559321841,134.43,6267.32,67.6,-0.13861,0.00015,2.40004]
[1585559331910,134.43,6267.74,67.6,-0.13854,0.00015,2.39936]
[1585559334724,134.42,6268.08,67.6,-0.13849,0.00015,2.39888]
[1585559343009,134.44,6273.02,67.6,-0.13776,0.00015,2.39218]
[1585559356077,134.47,6272.7,67.6,-0.13786,0.00015,2.39322]
[1585559363688,134.49,6272.78,67.6,-0.13788,0.00015,2.39343]
[1585559366300,134.5,6272.85,67.6,-0.13787,0.00015,2.39339]
[1585559366303,134.5,6272.85,67.6,-0.13787,0.00015,2.39339]
[1585559369987,134.5,6272.85,67.6,-0.13788,0.00015,2.39347]
[1585559381256,134.51,6272.04,67.6,-0.13801,0.00015,2.39466]
[1585559387295,134.52,6272.02,67.6,-0.13803,0.00015,2.39484]
[1585559392331,134.52,6271.77,67.6,-0.13806,0.00015,2.39515]
[1585559403407,134.6,6272.53,67.6,-0.13806,0.00015,2.39541]
[1585559413478,134.54,6273.41,67.6,-0.13784,0.00015,2.39314]
[1585559413597,134.54,6273.41,67.6,-0.13784,0.00015,2.39314]
[1585559413622,134.54,6273.41,67.6,-0.13784,0.00015,2.39314]
[1585559419524,134.54,6273.65,67.6,-0.1378,0.00015,2.39282]
[1585559424826,134.53,6273.5,67.6,-0.13781,0.00015,2.39287]
[1585559428576,134.5,6273.46,67.6,-0.13778,0.00015,2.39247]
[1585559428603,134.5,6273.46,67.6,-0.13778,0.00015,2.39246]
[1585559435631,134.49,6271.73,67.6,-0.13802,0.00015,2.39461]
[1585559443194,134.52,6271.83,67.6,-0.13805,0.00015,2.39496]
[1585559455194,134.54,6271.78,67.6,-0.13808,0.00015,2.39526]
[1585559457869,134.55,6271.83,67.6,-0.13809,0.00015,2.39542]
[1585559457913,134.55,6271.83,67.6,-0.13809,0.00015,2.39542]
[1585559463827,134.57,6274.21,67.6,-0.13776,0.00015,2.3924]
[1585559468866,134.51,6274.41,67.6,-0.13764,0.00015,2.39108]
[1585559472419,134.49,6274.39,67.6,-0.13762,0.00015,2.39088]
[1585559484975,134.52,6272.09,67.6,-0.138,0.00015,2.39447]
[1585559490010,134.52,6272.24,67.6,-0.13799,0.00015,2.39439]
[1585559495044,134.55,6272.54,67.6,-0.13798,0.00015,2.39431]
[1585559505113,134.55,6272.3,67.6,-0.13801,0.00015,2.39463]
[1585559505389,134.55,6272.3,67.6,-0.13801,0.00015,2.39463]
[1585559505524,134.55,6272.3,67.6,-0.13801,0.00015,2.39463]
[1585559506709,134.56,6272.39,67.6,-0.138,0.00015,2.39457]
[1585559518194,134.58,6274.44,67.6,-0.13773,0.00015,2.39209]
[1585559523241,134.59,6274.53,67.6,-0.13772,0.00015,2.39205]
[1585559529770,134.57,6273.97,67.6,-0.13779,0.00015,2.39264]
[1585559530091,134.57,6273.97,67.6,-0.13779,0.00015,2.39264]
[1585559534355,134.59,6273.55,67.6,-0.13787,0.00015,2.39345]
[1585559544404,134.59,6272.34,67.6,-0.13807,0.00015,2.39528]
[1585559557193,134.62,6272.22,67.6,-0.13811,0.00015,2.39569]
[1585559568559,134.62,6272.47,67.6,-0.13808,0.00015,2.39543]
[1585559569255,134.62,6272.47,67.6,-0.13808,0.00015,2.39543]
[1585559569263,134.62,6272.47,67.6,-0.13808,0.00015,2.39543]
[1585559576899,134.58,6272.98,67.6,-0.13794,0.00015,2.39396]
[1585559576953,134.58,6272.98,67.6,-0.13794,0.00015,2.39396]
[1585559593728,134.58,6271.51,67.6,-0.13817,0.00015,2.39607]
[1585559598477,134.57,6271.05,67.6,-0.13822,0.00015,2.39656]
[1585559604898,134.58,6269.24,67.6,-0.13851,0.00015,2.39929]
[1585559604900,134.58,6269.24,67.6,-0.13851,0.00015,2.39929]
[1585559604902,134.58,6269.24,67.6,-0.13851,0.00015,2.39929]
[1585559605444,134.58,6269.24,67.6,-0.13851,0.00015,2.39929]
[1585559610849,134.59,6270.36,67.6,-0.13836,0.00015,2.39787]
[1585559615883,134.6,6271.0,67.6,-0.13827,0.00015,2.39699]
[1585559621928,134.6,6270.92,67.6,-0.13827,0.00015,2.39704]
[1585559625047,134.6,6270.93,67.6,-0.13827,0.00015,2.39703]
[1585559625054,134.6,6270.93,67.6,-0.13827,0.00015,2.39703]
[1585559628451,134.54,6269.89,67.6,-0.13835,0.00015,2.39754]
[1585559635194,134.56,6269.46,67.6,-0.13843,0.00015,2.39839]
[1585559645493,134.57,6269.3,67.6,-0.13848,0.00015,2.39889]
[1585559647352,134.58,6269.23,67.6,-0.1385,0.00015,2.39909]
[1585559647354,134.58,6269.23,67.6,-0.1385,0.00015,2.39909]
[1585559658181,134.49,6268.05,67.6,-0.13855,0.00015,2.39922]
[1585559664224,134.45,6267.95,67.6,-0.13852,0.00015,2.39877]
[1585559669254,134.43,6268.41,67.6,-0.13841,0.00015,2.39771]
[1585559674291,134.41,6268.69,67.6,-0.13834,0.00015,2.39691]
[1585559680194,134.35,6269.02,67.6,-0.13821,0.00015,2.39551]
[1585559686194,134.31,6268.78,67.6,-0.13819,0.00015,2.39518]
[1585559696331,134.28,6268.48,67.6,-0.13819,0.00015,2.39506]
[1585559703497,134.24,6268.31,67.6,-0.13816,0.00015,2.39463]
[1585559707597,134.22,6268.13,67.6,-0.13816,0.00015,2.39458]
[1585559714577,134.19,6267.67,67.6,-0.13819,0.00015,2.39472]
[1585559719613,134.16,6267.54,67.6,-0.13816,0.00015,2.39437]
[1585559724646,134.13,6267.32,67.6,-0.13816,0.00015,2.39425]
[1585559734716,134.1,6265.25,67.6,-0.13842,0.00015,2.39645]
[1585559736092,134.1,6265.25,67.6,-0.13842,0.00015,2.39645]
[1585559736700,134.1,6265.25,67.6,-0.13842,0.00015,2.39645]
[1585559743939,134.1,6262.93,67.6,-0.13877,0.00015,2.39964]
[1585559743943,134.1,6262.93,67.6,-0.13877,0.00015,2.39964]
[1585559743947,134.1,6262.93,67.6,-0.13877,0.00015,2.39964]
[1585559744207,134.1,6262.93,67.6,-0.13877,0.00015,2.39964]
[1585559751833,134.09,6262.92,67.6,-0.13877,0.00015,2.39963]
[1585559757156,134.09,6262.72,67.6,-0.13878,0.00015,2.39976]
[1585559757188,134.09,6262.72,67.6,-0.13878,0.00015,2.39976]
[1585559758214,134.09,6262.67,67.6,-0.13879,0.00015,2.39986]
[1585559763916,134.09,6263.01,67.6,-0.13875,0.00015,2.39948]
[1585559768957,134.17,6264.84,67.6,-0.13858,0.00015,2.39821]
[1585559770561,134.1,6264.84,67.6,-0.13847,0.00015,2.39694]
[1585559770566,134.1,6264.84,67.6,-0.13847,0.00015,2.39694]
[1585559775972,134.13,6265.66,67.6,-0.1384,0.00015,2.39634]
[1585559782047,134.04,6265.7,67.6,-0.13826,0.00015,2.39479]
[1585559787082,134.01,6265.54,67.6,-0.13825,0.00015,2.3945]
[1585559792118,133.98,6264.62,67.6,-0.13834,0.00015,2.3952]
[1585559792163,133.98,6264.62,67.6,-0.13834,0.00015,2.3952]
[1585559799172,133.98,6267.26,67.6,-0.13793,0.00015,2.39138]
[1585559804208,133.96,6267.22,67.6,-0.13792,0.00015,2.39121]
[1585559804318,133.96,6267.22,67.6,-0.13792,0.00015,2.39121]
[1585559815280,133.94,6268.92,67.6,-0.13763,0.00015,2.38849]
[1585559820318,133.94,6268.77,67.6,-0.13766,0.00015,2.38871]
[1585559826320,133.94,6268.83,67.6,-0.13764,0.00015,2.38856]
[1585559833194,133.93,6268.95,67.6,-0.13762,0.00015,2.38829]
[1585559838442,133.92,6269.11,67.6,-0.13758,0.00015,2.3879]
[1585559843478,133.92,6269.2,67.6,-0.13756,0.00015,2.38772]
[1585559848514,133.92,6269.46,67.6,-0.13752,0.00015,2.38729]
[1585559853545,133.91,6268.94,67.6,-0.13758,0.00015,2.38782]
[1585559864627,133.91,6269.0,67.6,-0.13757,0.00015,2.38763]
[1585559869658,133.9,6269.0,67.6,-0.13755,0.00015,2.38748]
[1585559875194,133.9,6269.03,67.6,-0.13755,0.00015,2.38749]
[1585559880733,133.9,6269.13,67.6,-0.13753,0.00015,2.38731]
[1585559882336,133.9,6269.13,67.6,-0.13753,0.00015,2.3873]
[1585559897856,133.92,6273.86,67.6,-0.13686,0.00015,2.38108]
[1585559902890,133.93,6273.89,67.6,-0.13687,0.00015,2.3812]
[1585559912959,133.96,6273.69,67.6,-0.13693,0.00015,2.38176]
[1585559920194,133.97,6273.68,67.6,-0.13694,0.00015,2.38192]
[1585559925489,133.97,6273.7,67.6,-0.13695,0.00015,2.382]
[1585559932194,133.99,6273.74,67.6,-0.13696,0.00015,2.38223]
[1585559944179,134.0,6271.21,67.6,-0.13735,0.00015,2.38586]
[1585559949213,133.98,6270.67,67.6,-0.13741,0.00015,2.38634]
[1585559954229,133.99,6270.47,67.6,-0.13746,0.00015,2.38685]
[1585559959282,133.99,6270.46,67.6,-0.13746,0.00015,2.38685]
[1585559964318,133.98,6272.19,67.6,-0.13719,0.00015,2.38428]
[1585559970359,134.0,6272.61,67.6,-0.13714,0.00015,2.38389]
[1585559975398,134.0,6272.5,67.6,-0.13716,0.00015,2.38398]
[1585559980436,134.01,6272.49,67.6,-0.13717,0.00015,2.3841]
[1585559996545,134.02,6271.95,67.6,-0.13726,0.00015,2.38501]
[1585560002585,134.02,6271.88,67.6,-0.13727,0.00015,2.38513]
[1585560015675,134.04,6272.18,67.6,-0.13726,0.00015,2.38508]
[1585560020713,134.02,6272.05,67.6,-0.13726,0.00015,2.38497]
[1585560023400,134.03,6272.09,67.6,-0.13725,0.00015,2.38497]
[1585560034194,134.04,6274.15,67.6,-0.13696,0.00015,2.38212]
[1585560039848,134.06,6274.35,67.6,-0.13696,0.00015,2.38224]
[1585560040119,134.06,6274.35,67.6,-0.13696,0.00015,2.38224]
[1585560045888,134.05,6274.29,67.6,-0.13695,0.00015,2.38211]
[1585560050920,134.06,6274.32,67.6,-0.13696,0.00015,2.38228]
[1585560055400,134.07,6274.5,67.6,-0.13695,0.00015,2.3822]
[1585560066028,134.09,6275.89,67.6,-0.13676,0.00015,2.38048]
[1585560071066,134.1,6275.68,67.6,-0.13681,0.00015,2.38098]
[1585560076100,134.11,6275.17,67.6,-0.1369,0.00015,2.38186]
[1585560077949,134.12,6275.37,67.6,-0.13689,0.00015,2.38182]
[1585560083150,134.12,6275.53,67.6,-0.13686,0.00015,2.38154]
[1585560093219,134.15,6274.82,67.6,-0.137,0.00015,2.38288]
[1585560096147,134.17,6275.13,67.6,-0.13698,0.00015,2.38275]
[1585560101276,134.15,6275.16,67.6,-0.13695,0.00015,2.38236]
[1585560115194,134.14,6274.33,67.6,-0.13707,0.00015,2.38346]
[1585560120417,134.16,6274.12,67.6,-0.13712,0.00015,2.384]
[1585560125447,134.16,6274.79,67.6,-0.13702,0.00015,2.38308]
[1585560130478,134.16,6274.68,67.6,-0.13705,0.00015,2.38336]
[1585560140549,134.2,6276.28,67.6,-0.13685,0.00015,2.38162]
[1585560145588,134.17,6275.87,67.6,-0.13687,0.00015,2.3817]
[1585560150619,134.19,6275.93,67.6,-0.1369,0.00015,2.38205]
[1585560155657,134.3,6277.68,67.6,-0.13679,0.00015,2.38133]
[1585560160688,134.23,6278.35,67.6,-0.13658,0.00015,2.37914]
[1585560166194,134.26,6279.22,67.6,-0.1365,0.00015,2.37844]
[1585560171768,134.23,6279.03,67.6,-0.13648,0.00015,2.37814]
[1585560177810,134.25,6278.66,67.6,-0.13656,0.00015,2.37898]
[1585560180496,134.24,6278.46,67.6,-0.13658,0.00015,2.37918]
[1585560196844,134.32,6280.41,67.6,-0.1364,0.00015,2.37773]
[1585560200420,134.3,6281.13,67.6,-0.13627,0.00015,2.37647]
[1585560200422,134.3,6281.13,67.6,-0.13627,0.00015,2.37647]
[1585560200425,134.3,6281.13,67.6,-0.13627,0.00015,2.37647]
[1585560201056,134.33,6281.36,67.6,-0.13627,0.00015,2.37657]
[1585560201059,134.33,6281.36,67.6,-0.13627,0.00015,2.37657]
[1585560207493,134.3,6281.07,67.6,-0.13627,0.00015,2.37641]
[1585560213057,134.26,6280.51,67.6,-0.13629,0.00015,2.37641]
[1585560218094,134.24,6280.75,67.6,-0.13624,0.00015,2.37585]
[1585560223127,134.25,6280.16,67.6,-0.13634,0.00015,2.37682]
[1585560228158,134.23,6279.58,67.6,-0.13639,0.00015,2.37728]
[1585560234204,134.21,6279.62,67.6,-0.13636,0.00015,2.37691]
[1585560245278,134.18,6277.59,67.6,-0.13662,0.00015,2.37919]
[1585560251326,134.15,6277.4,67.6,-0.13661,0.00015,2.37905]
[1585560261392,134.12,6276.85,67.6,-0.13664,0.00015,2.37919]
[1585560264763,134.1,6276.47,67.6,-0.13667,0.00015,2.37943]
[1585560265462,134.09,6276.24,67.6,-0.13669,0.00015,2.37954]
[1585560265465,134.09,6276.24,67.6,-0.13669,0.00015,2.37954]
[1585560265519,134.09,6276.24,67.6,-0.13669,0.00015,2.37954]
[1585560271133,134.11,6274.68,67.6,-0.13695,0.00015,2.38209]
[1585560276500,134.12,6276.01,67.6,-0.13677,0.00015,2.38035]
[1585560281534,134.13,6276.03,67.6,-0.13678,0.00015,2.38041]
[1585560292611,134.14,6275.95,67.6,-0.13681,0.00015,2.38076]
[1585560298194,134.16,6275.74,67.6,-0.13686,0.00015,2.38129]
[1585560304194,134.17,6275.75,67.6,-0.13688,0.00015,2.38151]
[1585560315772,134.19,6275.91,67.6,-0.13689,0.00015,2.38165]
[1585560320805,134.2,6276.22,67.6,-0.13685,0.00015,2.3814]
[1585560325841,134.2,6276.29,67.6,-0.13684,0.00015,2.38127]
[1585560330874,134.21,6276.29,67.6,-0.13686,0.00015,2.38146]
[1585560343194,134.23,6276.34,67.6,-0.13687,0.00015,2.38153]
[1585560349194,134.23,6276.33,67.6,-0.13687,0.00015,2.38157]
[1585560355195,134.24,6276.33,67.6,-0.13688,0.00015,2.38171]
[1585560361194,134.24,6276.31,67.6,-0.13689,0.00015,2.38173]
[1585560367193,134.25,6276.32,67.6,-0.1369,0.00015,2.38195]
[1585560373169,134.26,6276.32,67.6,-0.13691,0.00015,2.38204]
[1585560378206,134.26,6275.85,67.6,-0.13698,0.00015,2.38269]
[1585560383237,134.34,6276.35,67.6,-0.13703,0.00015,2.38343]
[1585560391194,134.28,6276.87,67.6,-0.13685,0.00015,2.38143]
[1585560396333,134.28,6276.78,67.6,-0.13686,0.00015,2.38157]
[1585560403194,134.28,6276.68,67.6,-0.13689,0.00015,2.38181]
[1585560415194,134.3,6277.0,67.6,-0.13686,0.00015,2.3816]
[1585560420498,134.3,6276.82,67.6,-0.13688,0.00015,2.3818]
[1585560427193,134.3,6276.87,67.6,-0.13689,0.00015,2.38188]
[1585560428090,134.3,6276.87,67.6,-0.13689,0.00015,2.38188]
[1585560428093,134.3,6276.87,67.6,-0.13689,0.00015,2.38188]
[1585560428094,134.3,6276.87,67.6,-0.13689,0.00015,2.38188]
[1585560433609,134.29,6277.05,67.6,-0.13684,0.00015,2.3814]
[1585560444685,134.23,6278.68,67.6,-0.13651,0.00015,2.37808]
[1585560449725,134.21,6278.62,67.6,-0.13649,0.00015,2.37784]
[1585560454759,134.2,6278.6,67.6,-0.13647,0.00015,2.37749]
[1585560456675,134.2,6278.6,67.6,-0.13647,0.00015,2.37749]
[1585560461806,134.18,6278.74,67.6,-0.13642,0.00015,2.37699]
[1585560466847,134.16,6278.74,67.6,-0.13639,0.00015,2.37666]
[1585560471878,134.14,6278.66,67.6,-0.13638,0.00015,2.37645]
[1585560476912,134.13,6278.81,67.6,-0.13635,0.00015,2.37611]
[1585560481947,134.12,6278.69,67.6,-0.13635,0.00015,2.3761]
[1585560493026,134.1,6278.88,67.6,-0.13629,0.00015,2.37544]
[1585560498063,134.09,6278.91,67.6,-0.13627,0.00015,2.37519]
[1585560503099,134.08,6278.94,67.6,-0.13625,0.00015,2.37501]
[1585560514194,134.05,6278.53,67.6,-0.13627,0.00015,2.37506]
[1585560520193,134.05,6278.53,67.6,-0.13626,0.00015,2.37489]
[1585560526194,134.04,6278.57,67.6,-0.13624,0.00015,2.37468]
[1585560531297,134.03,6278.54,67.6,-0.13623,0.00015,2.37454]
[1585560543380,134.01,6278.8,67.6,-0.13617,0.00015,2.37392]
[1585560553846,134.01,6279.77,67.6,-0.13602,0.00015,2.37255]
[1585560561502,133.99,6279.71,67.6,-0.13601,0.00015,2.37233]
[1585560567543,134.0,6280.05,67.6,-0.13596,0.00015,2.37195]
[1585560573585,133.99,6280.21,67.6,-0.13593,0.00015,2.37151]
[1585560579632,133.99,6280.3,67.6,-0.13592,0.00015,2.3714]
[1585560584667,133.99,6279.69,67.6,-0.136,0.00015,2.37221]
[1585560595194,133.98,6277.74,67.6,-0.13629,0.00015,2.37483]
[1585560600781,133.98,6277.82,67.6,-0.13626,0.00015,2.3746]
[1585560602108,133.98,6277.82,67.6,-0.13626,0.00015,2.3746]
[1585560602116,133.98,6277.82,67.6,-0.13626,0.00015,2.3746]
[1585560608981,134.0,6280.88,67.6,-0.13584,0.00015,2.37075]
[1585560614875,133.98,6281.19,67.6,-0.13576,0.00015,2.36982]
[1585560617550,133.97,6281.24,67.6,-0.13574,0.00015,2.36964]
[1585560623112,134.0,6284.5,67.6,-0.1353,0.00015,2.36557]
[1585560628974,134.02,6286.43,67.6,-0.13504,0.00015,2.36321]
[1585560633701,134.03,6286.53,67.6,-0.13504,0.00015,2.36312]
[1585560644078,134.07,6288.19,67.6,-0.13484,0.00015,2.36139]
[1585560649194,134.09,6288.18,67.6,-0.13487,0.00015,2.36169]
[1585560655156,134.11,6287.22,67.6,-0.13504,0.00015,2.36344]
[1585560660193,134.11,6287.1,67.6,-0.13506,0.00015,2.36364]
[1585560667944,134.15,6287.23,67.6,-0.13509,0.00015,2.36407]
[1585560673280,134.15,6287.66,67.6,-0.13503,0.00015,2.36353]
[1585560679194,134.19,6287.81,67.6,-0.13507,0.00015,2.36397]
[1585560684360,134.2,6287.92,67.6,-0.13506,0.00015,2.36395]
[1585560695435,134.2,6287.62,67.6,-0.13511,0.00015,2.36429]
[1585560710540,134.26,6287.66,67.6,-0.13518,0.00015,2.36514]
[1585560721617,134.28,6287.38,67.6,-0.13524,0.00015,2.36586]
[1585560727193,134.29,6287.45,67.6,-0.13525,0.00015,2.366]
[1585560732695,134.3,6287.45,67.6,-0.13527,0.00015,2.36624]
[1585560742768,134.32,6287.57,67.6,-0.13527,0.00015,2.3663]
[1585560747799,134.33,6287.69,67.6,-0.13527,0.00015,2.36632]
[1585560753845,134.33,6287.81,67.6,-0.13525,0.00015,2.36602]
[1585560758876,134.29,6287.11,67.6,-0.1353,0.00015,2.36641]
[1585560774994,134.33,6285.94,67.6,-0.13553,0.00015,2.36866]
[1585560781037,134.34,6286.09,67.6,-0.13553,0.00015,2.36868]
[1585560786257,134.35,6286.18,67.6,-0.13553,0.00015,2.36873]
[1585560793118,134.38,6287.29,67.6,-0.1354,0.00015,2.36767]
[1585560799161,134.36,6287.38,67.6,-0.13536,0.00015,2.36712]
[1585560804195,134.37,6287.44,67.6,-0.13536,0.00015,2.36715]
[1585560811194,134.37,6287.18,67.6,-0.1354,0.00015,2.36752]
[1585560822324,134.37,6287.19,67.6,-0.1354,0.00015,2.36746]
[1585560829194,134.38,6287.07,67.6,-0.13543,0.00015,2.36782]
[1585560835157,134.35,6286.42,67.6,-0.13547,0.00015,2.36811]
[1585560841194,134.38,6286.23,67.6,-0.13556,0.00015,2.36901]
[1585560846490,134.39,6286.27,67.6,-0.13555,0.00015,2.369]
[1585560851528,134.39,6286.63,67.6,-0.1355,0.00015,2.36856]
[1585560859194,134.39,6286.56,67.6,-0.13552,0.00015,2.36869]
[1585560864465,134.39,6286.49,67.6,-0.13552,0.00015,2.36872]
[1585560870655,134.39,6286.15,67.6,-0.13558,0.00015,2.36927]
[1585560875694,134.39,6286.06,67.6,-0.13559,0.00015,2.36925]
[1585560880727,134.39,6285.99,67.6,-0.13559,0.00015,2.36927]
[1585560891807,134.37,6285.62,67.6,-0.13562,0.00015,2.36946]
[1585560896842,134.39,6285.61,67.6,-0.13565,0.00015,2.36981]
[1585560902882,134.39,6286.87,67.6,-0.13546,0.00015,2.368]
[1585560908930,134.4,6287.05,67.6,-0.13545,0.00015,2.36795]
[1585560914459,134.41,6288.27,67.6,-0.13529,0.00015,2.36647]
[1585560920004,134.4,6287.94,67.6,-0.13532,0.00015,2.3668]
[1585560925043,134.41,6287.81,67.6,-0.13535,0.00015,2.36706]
[1585560930073,134.41,6287.67,67.6,-0.13537,0.00015,2.36727]
[1585560937193,134.42,6287.72,67.6,-0.13537,0.00015,2.36716]
[1585560943164,134.42,6287.07,67.6,-0.13546,0.00015,2.36808]
[1585560955194,134.43,6287.43,67.6,-0.13542,0.00015,2.36775]
[1585560961194,134.43,6287.61,67.6,-0.1354,0.00015,2.36753]
[1585560973194,134.44,6287.69,67.6,-0.1354,0.00015,2.36758]
[1585560979194,134.44,6287.75,67.6,-0.1354,0.00015,2.36754]
[1585560985194,134.44,6287.83,67.6,-0.13539,0.00015,2.36747]
[1585560991194,134.45,6287.89,67.6,-0.13539,0.00015,2.36741]
[1585561001571,134.44,6284.86,67.6,-0.13582,0.00015,2.37146]
[1585561009194,134.43,6284.48,67.6,-0.13586,0.00015,2.37182]
[1585561014664,134.42,6284.52,67.6,-0.13585,0.00015,2.37165]
[1585561019697,134.42,6284.57,67.6,-0.13583,0.00015,2.37147]
[1585561025015,134.41,6284.44,67.6,-0.13584,0.00015,2.37153]
[1585561033194,134.4,6284.45,67.6,-0.13583,0.00015,2.37136]
[1585561038306,134.4,6284.45,67.6,-0.13582,0.00015,2.3713]
[1585561045194,134.39,6284.09,67.6,-0.13586,0.00015,2.37163]
[1585561047245,134.39,6284.09,67.6,-0.13586,0.00015,2.37163]
[1585561054193,134.39,6285.09,67.6,-0.13572,0.00015,2.3702]
[1585561059976,134.37,6285.19,67.6,-0.13567,0.00015,2.36965]
[1585561066018,134.37,6284.76,67.6,-0.13573,0.00015,2.37024]
[1585561071057,134.37,6284.76,67.6,-0.13573,0.00015,2.37023]
[1585561081126,134.36,6284.69,67.6,-0.13573,0.00015,2.37023]
[1585561086161,134.34,6282.53,67.6,-0.13602,0.00015,2.37283]
[1585561091193,134.35,6282.11,67.6,-0.1361,0.00015,2.37361]
[1585561101269,134.33,6282.04,67.6,-0.13608,0.00015,2.37341]
[1585561108194,134.32,6282.09,67.6,-0.13605,0.00015,2.37312]
[1585561113352,134.29,6281.79,67.6,-0.13606,0.00015,2.37295]
[1585561118388,134.3,6281.61,67.6,-0.13609,0.00015,2.37333]
[1585561124872,134.28,6281.65,67.6,-0.13606,0.00015,2.37295]
[1585561132194,134.27,6280.67,67.6,-0.13619,0.00015,2.37417]
[1585561138194,134.25,6280.54,67.6,-0.13619,0.00015,2.37411]
[1585561138950,134.25,6280.54,67.6,-0.13619,0.00015,2.37411]
[1585561144395,134.24,6280.13,67.6,-0.13623,0.00015,2.37443]
[1585561152513,134.22,6279.52,67.6,-0.1363,0.00015,2.375]
[1585561152516,134.22,6279.52,67.6,-0.1363,0.00015,2.375]
[1585561155792,134.16,6276.76,67.6,-0.13663,0.00015,2.37789]
[1585561155939,134.16,6276.76,67.6,-0.13663,0.00015,2.37789]
[1585561156057,134.16,6276.76,67.6,-0.13663,0.00015,2.37789]
[1585561156059,134.16,6276.76,67.6,-0.13663,0.00015,2.37789]
[1585561156427,134.18,6276.2,67.6,-0.13673,0.00015,2.37892]
[1585561156430,134.18,6276.2,67.6,-0.13673,0.00015,2.37892]
[1585561156448,134.18,6276.2,67.6,-0.13673,0.00015,2.37892]
[1585561161691,134.22,6275.15,67.6,-0.13696,0.00015,2.38116]
[1585561164563,134.22,6274.97,67.6,-0.13699,0.00015,2.38144]
[1585561170751,134.23,6275.62,67.6,-0.1369,0.00015,2.38063]
[1585561181824,134.23,6274.31,67.6,-0.13709,0.00015,2.38235]
[1585561187866,134.24,6273.28,67.6,-0.13726,0.00015,2.384]
[1585561192564,134.24,6272.89,67.6,-0.13732,0.00015,2.3845]
[1585561203978,134.22,6274.51,67.6,-0.13705,0.00015,2.38192]
[1585561209016,134.24,6273.59,67.6,-0.13721,0.00015,2.38345]
[1585561215061,134.24,6272.39,67.6,-0.1374,0.00015,2.38526]
[1585561222106,134.24,6272.49,67.6,-0.13738,0.00015,2.38504]
[1585561230543,134.29,6276.58,67.6,-0.13683,0.00015,2.38009]
[1585561230546,134.29,6276.58,67.6,-0.13683,0.00015,2.38009]
[1585561237193,134.24,6278.11,67.6,-0.13653,0.00015,2.37702]
[1585561239108,134.27,6278.14,67.6,-0.13656,0.00015,2.37745]
[1585561244260,134.29,6278.27,67.6,-0.13657,0.00015,2.37761]
[1585561254331,134.31,6279.44,67.6,-0.13643,0.00015,2.37637]
[1585561254548,134.31,6279.44,67.6,-0.13643,0.00015,2.37637]
[1585561255811,134.32,6279.47,67.6,-0.13643,0.00015,2.37636]
[1585561258197,134.32,6279.65,67.6,-0.13641,0.00015,2.37617]
[1585561263395,134.35,6280.27,67.6,-0.13635,0.00015,2.37572]
[1585561268431,134.35,6280.01,67.6,-0.13639,0.00015,2.37611]
[1585561272570,134.41,6281.15,67.6,-0.13631,0.00015,2.37562]
[1585561283536,134.42,6283.56,67.6,-0.13596,0.00015,2.37229]
[1585561288568,134.44,6283.63,67.6,-0.13598,0.00015,2.37253]
[1585561293605,134.46,6282.11,67.6,-0.13623,0.00015,2.37488]
[1585561298637,134.48,6281.89,67.6,-0.13629,0.00015,2.3755]
[1585561303673,134.47,6281.32,67.6,-0.13636,0.00015,2.37613]
[1585561307502,134.49,6280.95,67.6,-0.13645,0.00015,2.37712]
[1585561313747,134.51,6280.7,67.6,-0.13652,0.00015,2.3778]
[1585561320796,134.53,6280.85,67.6,-0.13651,0.00015,2.37781]
[1585561325828,134.54,6280.94,67.6,-0.13652,0.00015,2.37787]
[1585561330867,134.54,6280.86,67.6,-0.13654,0.00015,2.37808]
[1585561337752,134.54,6278.23,67.6,-0.13693,0.00015,2.38175]
[1585561338610,134.51,6277.66,67.6,-0.13697,0.00015,2.38205]
[1585561340593,134.56,6277.8,67.6,-0.13701,0.00015,2.38262]
[1585561345968,134.55,6277.49,67.6,-0.13704,0.00015,2.38286]
[1585561347192,134.54,6277.35,67.6,-0.13705,0.00015,2.38289]
[1585561348435,134.52,6276.96,67.6,-0.13709,0.00015,2.38316]
[1585561354194,134.55,6277.31,67.6,-0.13706,0.00015,2.38294]
[1585561360072,134.54,6277.23,67.6,-0.13706,0.00015,2.38292]
[1585561365386,134.52,6277.02,67.6,-0.13707,0.00015,2.38293]
[1585561368901,134.54,6277.08,67.6,-0.13709,0.00015,2.38314]
[1585561375176,134.5,6275.39,67.6,-0.13729,0.00015,2.3849]
[1585561376654,134.5,6275.39,67.6,-0.13729,0.00015,2.3849]
[1585561383232,134.52,6274.78,67.6,-0.13741,0.00015,2.38606]
[1585561388265,134.5,6274.6,67.6,-0.13741,0.00015,2.38607]
[1585561393300,134.49,6275.86,67.6,-0.13721,0.00015,2.3841]
[1585561403372,134.49,6276.19,67.6,-0.13715,0.00015,2.38357]
[1585561405758,134.48,6276.04,67.6,-0.13716,0.00015,2.3836]
[1585561411430,134.48,6274.42,67.6,-0.1374,0.00015,2.38574]
[1585561416463,134.47,6273.93,67.6,-0.13746,0.00015,2.38628]
[1585561421710,134.46,6273.98,67.6,-0.13744,0.00015,2.38608]
[1585561432840,134.43,6271.7,67.6,-0.13774,0.00015,2.38877]
[1585561444195,134.41,6273.35,67.6,-0.13746,0.00015,2.38602]
[1585561449695,134.39,6272.99,67.6,-0.13749,0.00015,2.3863]
[1585561454727,134.4,6272.9,67.6,-0.13752,0.00015,2.38655]
[1585561464798,134.37,6273.09,67.6,-0.13745,0.00015,2.3858]
[1585561469834,134.37,6273.34,67.6,-0.1374,0.00015,2.38537]
[1585561477193,134.35,6273.19,67.6,-0.1374,0.00015,2.3852]
[1585561482924,134.35,6273.12,67.6,-0.13741,0.00015,2.38526]
[1585561494814,134.34,6268.19,67.6,-0.13813,0.00015,2.39197]
[1585561498768,134.26,6265.04,67.6,-0.13851,0.00015,2.39518]
[1585561504073,134.3,6265.2,67.6,-0.13853,0.00015,2.39556]
[1585561509116,134.3,6265.07,67.6,-0.13856,0.00015,2.39577]
[1585561509959,134.3,6265.07,67.6,-0.13856,0.00015,2.39577]
[1585561511900,134.32,6265.18,67.6,-0.13856,0.00015,2.39587]
[1585561511939,134.32,6265.18,67.6,-0.13856,0.00015,2.39587]
[1585561522194,134.26,6266.16,67.6,-0.13834,0.00015,2.39362]
[1585561523827,134.26,6266.16,67.6,-0.13833,0.00015,2.3935]
[1585561529247,134.3,6268.92,67.6,-0.13797,0.00015,2.39028]
[1585561531594,134.28,6269.97,67.6,-0.13778,0.00015,2.38837]
[1585561537305,134.21,6270.61,67.6,-0.13758,0.00015,2.38627]
[1585561541305,134.17,6270.33,67.6,-0.13757,0.00015,2.38612]
[1585561541389,134.2,6270.12,67.6,-0.13764,0.00015,2.38681]
[1585561545329,134.12,6264.41,67.6,-0.1384,0.00015,2.39357]
[1585561545332,134.12,6264.41,67.6,-0.1384,0.00015,2.39357]
[1585561545333,134.12,6264.41,67.6,-0.1384,0.00015,2.39357]
[1585561549295,134.22,6263.85,67.6,-0.13862,0.00015,2.39597]
[1585561559457,134.22,6264.52,67.6,-0.13852,0.00015,2.39503]
[1585561565503,134.22,6264.12,67.6,-0.13858,0.00015,2.39564]
[1585561570538,134.23,6264.31,67.6,-0.13856,0.00015,2.39544]
[1585561571404,134.23,6264.31,67.6,-0.13856,0.00015,2.39544]
[1585561583629,134.24,6264.0,67.6,-0.13862,0.00015,2.39607]
[1585561585843,134.23,6263.63,67.6,-0.13867,0.00015,2.39646]
[1585561591686,134.24,6262.54,67.6,-0.13884,0.00015,2.39795]
[1585561593048,134.25,6262.67,67.6,-0.13883,0.00015,2.39799]
[1585561594762,134.22,6262.48,67.6,-0.13883,0.00015,2.39785]
[1585561594766,134.22,6262.48,67.6,-0.13883,0.00015,2.39785]
[1585561600749,134.19,6262.13,67.6,-0.13883,0.00015,2.3977]
[1585561604487,134.18,6262.03,67.6,-0.13883,0.00015,2.39773]
[1585561604489,134.18,6262.03,67.6,-0.13883,0.00015,2.39773]
[1585561612194,134.18,6261.85,67.6,-0.13886,0.00015,2.39798]
[1585561617864,134.17,6260.66,67.6,-0.13902,0.00015,2.39946]
[1585561622032,134.15,6260.13,67.6,-0.13908,0.00015,2.39993]
[1585561627138,134.19,6258.38,67.6,-0.1394,0.00015,2.40302]
[1585561642058,134.1,6257.26,67.6,-0.13944,0.00015,2.40308]
[1585561648194,134.08,6256.94,67.6,-0.13948,0.00015,2.40333]
[1585561664710,134.08,6259.26,67.6,-0.13912,0.00015,2.39991]
[1585561680300,134.08,6260.66,67.6,-0.1389,0.00015,2.39787]
[1585561685337,134.09,6260.69,67.6,-0.1389,0.00015,2.39792]
[1585561690371,134.08,6260.47,67.6,-0.13893,0.00015,2.39816]
[1585561695407,134.06,6260.04,67.6,-0.13896,0.00015,2.39842]
[1585561702984,134.07,6259.61,67.6,-0.13905,0.00015,2.39927]
[1585561708498,134.09,6258.85,67.6,-0.13919,0.00015,2.40065]
[1585561717895,134.07,6262.03,67.6,-0.13867,0.00015,2.39565]
[1585561717912,134.07,6262.03,67.6,-0.13867,0.00015,2.39565]
[1585561724608,134.05,6263.75,67.6,-0.13837,0.00015,2.39283]
[1585561726025,134.03,6263.55,67.6,-0.13838,0.00015,2.39283]
[1585561726037,134.03,6263.55,67.6,-0.13838,0.00015,2.39283]
[1585561731655,134.04,6262.61,67.6,-0.13854,0.00015,2.3943]
[1585561736692,134.06,6262.51,67.6,-0.13858,0.00015,2.39474]
[1585561742735,134.07,6262.3,67.6,-0.13863,0.00015,2.39524]
[1585561747769,134.07,6262.29,67.6,-0.13863,0.00015,2.3953]
[1585561752806,134.08,6262.56,67.6,-0.1386,0.00015,2.3951]
[1585561752833,134.08,6262.56,67.6,-0.1386,0.00015,2.3951]
[1585561753299,134.08,6262.56,67.6,-0.1386,0.00015,2.3951]
[1585561753528,134.08,6262.56,67.6,-0.1386,0.00015,2.3951]
[1585561764887,134.03,6264.25,67.6,-0.13827,0.00015,2.39181]
[1585561770930,134.01,6264.17,67.6,-0.13826,0.00015,2.39165]
[1585561775968,133.99,6264.09,67.6,-0.13823,0.00015,2.39122]
[1585561783015,133.97,6264.1,67.6,-0.13821,0.00015,2.39097]
[1585561783115,133.97,6264.1,67.6,-0.13821,0.00015,2.39097]
[1585561784571,133.97,6264.03,67.6,-0.13821,0.00015,2.39094]
[1585561792194,133.98,6263.44,67.6,-0.13833,0.00015,2.39206]
[1585561798119,134.02,6263.46,67.6,-0.13837,0.00015,2.39262]
[1585561803156,134.05,6263.82,67.6,-0.13836,0.00015,2.3926]
[1585561807714,134.03,6263.73,67.6,-0.13835,0.00015,2.39251]
[1585561807721,134.03,6263.73,67.6,-0.13835,0.00015,2.39251]
[1585561814232,134.01,6263.85,67.6,-0.1383,0.00015,2.39196]
[1585561819663,134.0,6263.85,67.6,-0.13828,0.00015,2.39173]
[1585561821738,134.0,6263.84,67.6,-0.13828,0.00015,2.39173]
[1585561821829,134.0,6263.84,67.6,-0.13828,0.00015,2.39173]
[1585561822156,134.0,6263.84,67.6,-0.13828,0.00015,2.39173]
[1585561831194,134.0,6260.68,67.6,-0.13876,0.00015,2.39609]
[1585561841420,134.02,6260.45,67.6,-0.13882,0.00015,2.39666]
[1585561845947,134.03,6260.51,67.6,-0.13883,0.00015,2.39686]
[1585561852194,134.03,6260.39,67.6,-0.13885,0.00015,2.39701]
[1585561859784,134.05,6262.03,67.6,-0.13862,0.00015,2.39497]
[1585561859787,134.05,6262.03,67.6,-0.13862,0.00015,2.39497]
[1585561859791,134.05,6262.03,67.6,-0.13862,0.00015,2.39497]
[1585561865590,134.03,6264.03,67.6,-0.13829,0.00015,2.39178]
[1585561869500,134.01,6263.81,67.6,-0.1383,0.00015,2.39178]
[1585561879320,134.02,6264.03,67.6,-0.13828,0.00015,2.39173]
[1585561879326,134.02,6264.03,67.6,-0.13828,0.00015,2.39173]
[1585561879328,134.02,6264.03,67.6,-0.13828,0.00015,2.39173]
[1585561883950,134.02,6263.96,67.6,-0.13829,0.00015,2.39175]
[1585561895799,134.04,6263.08,67.6,-0.13845,0.00015,2.39325]
[1585561901844,134.06,6263.19,67.6,-0.13845,0.00015,2.39333]
[1585561909194,134.07,6263.11,67.6,-0.13849,0.00015,2.39373]
[1585561915194,134.08,6263.09,67.6,-0.13851,0.00015,2.39392]
[1585561921194,134.1,6262.64,67.6,-0.1386,0.00015,2.39479]
[1585561927017,134.07,6260.93,67.6,-0.13882,0.00015,2.39674]
[1585561932052,134.1,6260.41,67.6,-0.13894,0.00015,2.39803]
[1585561939099,134.1,6259.86,67.6,-0.13902,0.00015,2.39876]
[1585561940200,134.1,6259.87,67.6,-0.13902,0.00015,2.39877]
[1585561953199,134.09,6259.58,67.6,-0.13904,0.00015,2.3988]
[1585561964280,134.1,6261.48,67.6,-0.13877,0.00015,2.39627]
[1585561969313,134.1,6261.39,67.6,-0.13879,0.00015,2.39647]
[1585561974348,134.11,6261.49,67.6,-0.13878,0.00015,2.39643]
[1585561981194,134.11,6261.75,67.6,-0.13875,0.00015,2.39615]
[1585561987193,134.11,6261.41,67.6,-0.1388,0.00015,2.39666]
[1585561993194,134.12,6261.37,67.6,-0.13881,0.00015,2.39677]
[1585561999194,134.13,6261.52,67.6,-0.1388,0.00015,2.39669]
[1585562000943,134.12,6261.52,67.6,-0.13879,0.00015,2.39662]
[1585562000949,134.12,6261.52,67.6,-0.13879,0.00015,2.39662]
[1585562001079,134.12,6261.52,67.6,-0.13879,0.00015,2.39662]
[1585562009183,134.14,6264.74,67.6,-0.13833,0.00015,2.39242]
[1585562009987,134.14,6264.8,67.6,-0.13832,0.00015,2.39227]
[1585562010026,134.14,6264.8,67.6,-0.13832,0.00015,2.39227]
[1585562011017,134.03,6263.23,67.6,-0.1384,0.00015,2.39264]
[1585562017193,134.13,6262.52,67.6,-0.13865,0.00015,2.39527]
[1585562021348,134.13,6261.93,67.6,-0.13874,0.00015,2.396]
[1585562026715,134.09,6259.48,67.6,-0.13906,0.00015,2.39883]
[1585562029817,134.13,6258.65,67.6,-0.13924,0.00015,2.4007]
[1585562040814,134.11,6257.73,67.6,-0.13936,0.00015,2.4017]
[1585562045843,134.11,6257.77,67.6,-0.13934,0.00015,2.40151]
[1585562052897,134.09,6257.83,67.6,-0.13931,0.00015,2.40123]
[1585562063973,134.09,6259.37,67.6,-0.13907,0.00015,2.39892]
[1585562071021,134.09,6259.35,67.6,-0.13906,0.00015,2.39882]
[1585562076055,134.07,6259.26,67.6,-0.13906,0.00015,2.39872]
[1585562084128,134.07,6256.97,67.6,-0.13941,0.00015,2.40192]
[1585562084784,134.07,6256.97,67.6,-0.13941,0.00015,2.40192]
[1585562092759,134.06,6256.74,67.6,-0.13942,0.00015,2.402]
[1585562096480,134.03,6254.22,67.6,-0.13977,0.00015,2.40511]
[1585562096525,134.03,6254.22,67.6,-0.13977,0.00015,2.40511]
[1585562097414,134.03,6254.05,67.6,-0.1398,0.00015,2.40538]
[1585562097421,134.03,6254.05,67.6,-0.1398,0.00015,2.40538]
[1585562103245,134.0,6252.75,67.6,-0.13996,0.00015,2.40676]
[1585562104260,134.02,6252.76,67.6,-0.13998,0.00015,2.40696]
[1585562104266,134.02,6252.76,67.6,-0.13998,0.00015,2.40696]
[1585562106665,134.02,6252.95,67.6,-0.13995,0.00015,2.40667]
[1585562106668,134.02,6252.95,67.6,-0.13995,0.00015,2.40667]
[1585562112310,133.98,6252.36,67.6,-0.13998,0.00015,2.40685]
[1585562117140,133.98,6252.48,67.6,-0.13996,0.00015,2.40665]
[1585562122378,133.97,6253.18,67.6,-0.13984,0.00015,2.40553]
[1585562128194,133.94,6253.59,67.6,-0.13974,0.00015,2.40457]
[1585562133452,133.91,6255.04,67.6,-0.13947,0.00015,2.40184]
[1585562140193,133.91,6255.87,67.6,-0.13935,0.00015,2.40072]
[1585562145399,133.92,6256.12,67.6,-0.13932,0.00015,2.4005]
[1585562151581,133.9,6256.11,67.6,-0.1393,0.00015,2.40022]
[1585562156619,133.9,6256.07,67.6,-0.1393,0.00015,2.40024]
[1585562162661,133.9,6256.01,67.6,-0.1393,0.00015,2.40027]
[1585562166101,133.89,6256.0,67.6,-0.1393,0.00015,2.40021]
[1585562171722,133.9,6256.81,67.6,-0.13919,0.00015,2.39924]
[1585562179893,133.89,6257.97,67.6,-0.13899,0.00015,2.39734]
[1585562185821,133.9,6257.91,67.6,-0.13901,0.00015,2.39756]
[1585562191194,133.91,6257.79,67.6,-0.13904,0.00015,2.39773]
[1585562196496,133.9,6257.81,67.6,-0.13903,0.00015,2.39767]
[1585562201931,133.92,6258.04,67.6,-0.13902,0.00015,2.39758]
[1585562209002,133.88,6258.03,67.6,-0.13896,0.00015,2.39698]
[1585562215194,133.9,6257.63,67.6,-0.13906,0.00015,2.3979]
[1585562221194,133.92,6257.36,67.6,-0.13912,0.00015,2.39855]
[1585562233194,133.92,6257.39,67.6,-0.13912,0.00015,2.39851]
[1585562239192,133.92,6257.5,67.6,-0.1391,0.00015,2.39831]
[1585562245194,133.92,6257.47,67.6,-0.13911,0.00015,2.39841]
[1585562247792,133.89,6256.06,67.6,-0.13927,0.00015,2.39985]
[1585562247799,133.89,6256.06,67.6,-0.13927,0.00015,2.39985]
[1585562248086,133.89,6256.06,67.6,-0.13927,0.00015,2.39985]
[1585562255665,133.89,6255.39,67.6,-0.13937,0.00015,2.40067]
[1585562261349,133.91,6255.24,67.6,-0.13942,0.00015,2.40119]
[1585562263430,133.9,6255.18,67.6,-0.13942,0.00015,2.40115]
[1585562272194,133.89,6255.37,67.6,-0.13938,0.00015,2.40077]
[1585562278194,133.89,6255.36,67.6,-0.13938,0.00015,2.40071]
[1585562284194,133.88,6255.35,67.6,-0.13937,0.00015,2.40064]
[1585562295589,133.84,6252.67,67.6,-0.13972,0.00015,2.40374]
[1585562300618,133.86,6252.2,67.6,-0.13982,0.00015,2.40464]
[1585562300648,133.85,6252.12,67.6,-0.13982,0.00015,2.40463]
[1585562304858,133.85,6252.91,67.6,-0.1397,0.00015,2.40355]
[1585562311194,133.83,6252.95,67.6,-0.13966,0.00015,2.40308]
[1585562323194,133.81,6252.83,67.6,-0.13965,0.00015,2.40289]
[1585562328819,133.8,6252.96,67.6,-0.13961,0.00015,2.40245]
[1585562333854,133.79,6253.05,67.6,-0.13959,0.00015,2.40226]
[1585562341194,133.78,6253.04,67.6,-0.13958,0.00015,2.4021]
[1585562351980,133.76,6252.49,67.6,-0.13963,0.00015,2.40256]
[1585562357016,133.75,6252.33,67.6,-0.13965,0.00015,2.40262]
[1585562362194,133.76,6252.4,67.6,-0.13964,0.00015,2.40256]
[1585562363575,133.75,6252.4,67.6,-0.13963,0.00015,2.40245]
[1585562376148,133.74,6253.7,67.6,-0.13941,0.00015,2.40037]
[1585562381184,133.74,6253.74,67.6,-0.1394,0.00015,2.40026]
[1585562392194,133.76,6258.08,67.6,-0.13876,0.00015,2.39442]
[1585562397297,133.77,6258.31,67.6,-0.13875,0.00015,2.39428]
[1585562407367,133.79,6258.2,67.6,-0.13879,0.00015,2.39482]
[1585562410377,133.79,6258.31,67.6,-0.13877,0.00015,2.39458]
[1585562415420,133.81,6258.35,67.6,-0.13879,0.00015,2.39487]
[1585562416615,133.8,6258.31,67.6,-0.13879,0.00015,2.39486]
[1585562419850,133.82,6260.69,67.6,-0.13846,0.00015,2.39184]
[1585562419859,133.82,6260.69,67.6,-0.13846,0.00015,2.39184]
[1585562422074,133.81,6261.0,67.6,-0.1384,0.00015,2.3912]
[1585562427507,133.82,6263.3,67.6,-0.13805,0.00015,2.38804]
[1585562432538,133.79,6265.0,67.6,-0.13774,0.00015,2.38497]
[1585562437575,133.79,6266.0,67.6,-0.1376,0.00015,2.38365]
[1585562443194,133.8,6267.31,67.6,-0.13742,0.00015,2.38198]
[1585562448525,133.79,6267.2,67.6,-0.13741,0.00015,2.38191]
[1585562453690,133.82,6267.3,67.6,-0.13744,0.00015,2.38221]
[1585562458721,133.82,6267.31,67.6,-0.13744,0.00015,2.3822]
[1585562464194,133.82,6267.24,67.6,-0.13746,0.00015,2.3824]
[1585562469799,133.82,6267.13,67.6,-0.13747,0.00015,2.38252]
[1585562475841,133.82,6265.26,67.6,-0.13775,0.00015,2.38515]
[1585562482194,133.82,6265.16,67.6,-0.13777,0.00015,2.38537]
[1585562488194,133.84,6266.68,67.6,-0.13756,0.00015,2.38344]
[1585562490168,133.84,6266.93,67.6,-0.13753,0.00015,2.38313]
[1585562492548,133.96,6268.96,67.6,-0.13739,0.00015,2.38218]
[1585562501705,133.87,6274.36,67.6,-0.13644,0.00015,2.37299]
[1585562501712,133.87,6274.36,67.6,-0.13644,0.00015,2.37299]
[1585562502775,133.88,6274.49,67.6,-0.13643,0.00015,2.37291]
[1585562502789,133.88,6274.49,67.6,-0.13643,0.00015,2.37291]
[1585562504068,133.85,6273.86,67.6,-0.13648,0.00015,2.3733]
[1585562515116,134.01,6273.88,67.6,-0.13671,0.00015,2.37598]
[1585562520155,134.05,6273.53,67.6,-0.13682,0.00015,2.3772]
[1585562525185,134.09,6273.05,67.6,-0.13695,0.00015,2.37851]
[1585562530193,134.14,6272.95,67.6,-0.13704,0.00015,2.37952]
[1585562535256,134.18,6272.9,67.6,-0.1371,0.00015,2.38025]
[1585562545327,134.25,6273.3,67.6,-0.13714,0.00015,2.38089]
[1585562550361,134.29,6273.5,67.6,-0.13717,0.00015,2.3813]
[1585562555397,134.33,6273.47,67.6,-0.13721,0.00015,2.38173]
[1585562561440,134.37,6273.14,67.6,-0.13732,0.00015,2.38286]
[1585562577547,134.46,6271.83,67.6,-0.13764,0.00015,2.38621]
[1585562584194,134.44,6269.87,67.6,-0.13792,0.00015,2.38875]
[1585562594672,134.5,6268.88,67.6,-0.13815,0.00015,2.39111]
[1585562605194,134.52,6269.33,67.6,-0.13812,0.00015,2.39085]
[1585562615889,134.53,6269.58,67.6,-0.13808,0.00015,2.39048]
[1585562621857,134.57,6272.23,67.6,-0.13773,0.00015,2.38731]
[1585562631932,134.58,6270.84,67.6,-0.13796,0.00015,2.38945]
[1585562635642,134.61,6270.83,67.6,-0.138,0.00015,2.38993]
[1585562641194,134.62,6270.47,67.6,-0.13807,0.00015,2.39062]
[1585562647034,134.64,6270.63,67.6,-0.13807,0.00015,2.39074]
[1585562653079,134.65,6271.14,67.6,-0.13801,0.00015,2.39021]
[1585562663146,134.66,6271.05,67.6,-0.13804,0.00015,2.39055]
[1585562668194,134.67,6270.57,67.6,-0.13812,0.00015,2.39134]
[1585562673217,134.65,6269.94,67.6,-0.13819,0.00015,2.39177]
[1585562683679,134.68,6269.48,67.6,-0.1383,0.00015,2.39296]
[1585562695194,134.68,6267.87,67.6,-0.13855,0.00015,2.39524]
[1585562701194,134.68,6267.99,67.6,-0.13852,0.00015,2.39496]
[1585562706448,134.68,6268.0,67.6,-0.13852,0.00015,2.39498]
[1585562707311,134.67,6267.91,67.6,-0.13853,0.00015,2.39501]
[1585562715536,134.68,6268.2,67.6,-0.1385,0.00015,2.39475]
[1585562722562,134.69,6270.55,67.6,-0.13815,0.00015,2.39151]
[1585562745930,134.69,6268.15,67.6,-0.1385,0.00015,2.39475]
[1585562753775,134.68,6267.85,67.6,-0.13854,0.00015,2.39509]
[1585562758814,134.68,6266.06,67.6,-0.13881,0.00015,2.39756]
[1585562763844,134.68,6265.86,67.6,-0.13884,0.00015,2.39788]
[1585562768884,134.67,6266.07,67.6,-0.1388,0.00015,2.3974]
[1585562773919,134.66,6266.46,67.6,-0.13873,0.00015,2.39673]
[1585562775640,134.66,6266.46,67.6,-0.13873,0.00015,2.39673]
[1585562781971,134.64,6266.19,67.6,-0.13873,0.00015,2.39666]
[1585562787006,134.62,6265.18,67.6,-0.13886,0.00015,2.39781]
[1585562792545,134.64,6264.67,67.6,-0.13896,0.00015,2.39873]
[1585562798083,134.59,6262.48,67.6,-0.13923,0.00015,2.40098]
[1585562803194,134.63,6263.56,67.6,-0.13911,0.00015,2.40008]
[1585562814197,134.59,6264.01,67.6,-0.13899,0.00015,2.39878]
[1585562819232,134.57,6263.81,67.6,-0.139,0.00015,2.39882]
[1585562824265,134.56,6263.93,67.6,-0.13897,0.00015,2.39849]
[1585562829303,134.56,6263.52,67.6,-0.13902,0.00015,2.39895]
[1585562835594,134.55,6263.43,67.6,-0.13902,0.00015,2.3989]
[1585562842195,134.54,6263.28,67.6,-0.13903,0.00015,2.399]
[1585562847426,134.49,6262.18,67.6,-0.13912,0.00015,2.39966]
[1585562852466,134.52,6262.14,67.6,-0.13916,0.00015,2.40007]
[1585562858504,134.5,6261.74,67.6,-0.1392,0.00015,2.40029]
[1585562864549,134.48,6261.58,67.6,-0.1392,0.00015,2.40029]
[1585562875194,134.47,6261.71,67.6,-0.13916,0.00015,2.39985]
[1585562880662,134.44,6261.91,67.6,-0.1391,0.00015,2.39916]
[1585562883434,134.42,6261.52,67.6,-0.13912,0.00015,2.39935]
[1585562889724,134.44,6261.5,67.6,-0.13915,0.00015,2.39967]
[1585562894755,134.49,6262.53,67.6,-0.13906,0.00015,2.39904]
[1585562904829,134.43,6266.22,67.6,-0.13842,0.00015,2.39288]
[1585562907243,134.46,6266.67,67.6,-0.13839,0.00015,2.3927]
[1585562913893,134.43,6266.73,67.6,-0.13835,0.00015,2.39212]
[1585562918927,134.44,6266.9,67.6,-0.13834,0.00015,2.39205]
[1585562925697,134.45,6266.86,67.6,-0.13834,0.00015,2.39213]
[1585562932016,134.46,6265.49,67.6,-0.13858,0.00015,2.39435]
[1585562937052,134.46,6265.31,67.6,-0.13861,0.00015,2.39463]
[1585562942090,134.48,6266.38,67.6,-0.13847,0.00015,2.39342]
[1585562947122,134.48,6266.5,67.6,-0.13845,0.00015,2.39321]
[1585562952155,134.46,6266.31,67.6,-0.13844,0.00015,2.3931]
[1585562962194,134.44,6265.15,67.6,-0.13859,0.00015,2.39436]
[1585562968194,134.46,6264.56,67.6,-0.13872,0.00015,2.39564]
[1585562974194,134.48,6264.53,67.6,-0.13875,0.00015,2.3959]
[1585562980193,134.48,6264.44,67.6,-0.13875,0.00015,2.39591]
[1585562985388,134.48,6263.91,67.6,-0.13883,0.00015,2.39663]
[1585562995459,134.47,6264.55,67.6,-0.13872,0.00015,2.39567]
[1585563000496,134.47,6264.48,67.6,-0.13873,0.00015,2.39573]
[1585563005527,134.48,6264.71,67.6,-0.13871,0.00015,2.39556]
[1585563011572,134.47,6265.56,67.6,-0.13857,0.00015,2.39421]
[1585563022649,134.46,6264.49,67.6,-0.13871,0.00015,2.39549]
[1585563028194,134.47,6264.23,67.6,-0.13877,0.00015,2.39609]
[1585563033727,134.48,6265.08,67.6,-0.13865,0.00015,2.3949]
[1585563038759,134.49,6267.62,67.6,-0.13827,0.00015,2.39144]
[1585563043792,134.49,6268.0,67.6,-0.13822,0.00015,2.39096]
[1585563053861,134.5,6266.29,67.6,-0.13849,0.00015,2.39348]
[1585563057630,134.49,6266.3,67.6,-0.13848,0.00015,2.39342]
[1585563062926,134.5,6266.39,67.6,-0.13847,0.00015,2.39332]
[1585563067961,134.5,6266.24,67.6,-0.1385,0.00015,2.39363]
[1585563073194,134.5,6266.14,67.6,-0.13852,0.00015,2.3938]
[1585563084075,134.54,6267.29,67.6,-0.1384,0.00015,2.39276]
[1585563089110,134.55,6267.99,67.6,-0.1383,0.00015,2.39195]
[1585563094146,134.53,6268.09,67.6,-0.13826,0.00015,2.39143]
[1585563099179,134.54,6268.33,67.6,-0.13823,0.00015,2.39117]
[1585563117309,134.57,6268.09,67.6,-0.13831,0.00015,2.39196]
[1585563123350,134.58,6268.23,67.6,-0.1383,0.00015,2.39197]
[1585563128390,134.58,6268.3,67.6,-0.1383,0.00015,2.39195]
[1585563133426,134.59,6267.96,67.6,-0.13836,0.00015,2.39251]
[1585563144502,134.6,6268.02,67.6,-0.13836,0.00015,2.3926]
[1585563151194,134.6,6267.98,67.6,-0.13837,0.00015,2.39259]
[1585563157194,134.58,6267.64,67.6,-0.13839,0.00015,2.39272]
[1585563162631,134.6,6267.32,67.6,-0.13847,0.00015,2.39346]
[1585563172700,134.59,6267.83,67.6,-0.13838,0.00015,2.39261]
[1585563177737,134.63,6267.67,67.6,-0.13845,0.00015,2.39341]
[1585563182771,134.62,6267.65,67.6,-0.13845,0.00015,2.39337]
[1585563187809,134.62,6267.52,67.6,-0.13847,0.00015,2.39356]
[1585563192844,134.63,6267.73,67.6,-0.13845,0.00015,2.39341]
[1585563196124,134.63,6267.73,67.6,-0.13845,0.00015,2.39336]
[1585563202194,134.65,6267.14,67.6,-0.13857,0.00015,2.39455]
[1585563208194,134.63,6267.15,67.6,-0.13853,0.00015,2.39415]
[1585563213990,134.64,6267.88,67.6,-0.13843,0.00015,2.39314]
[1585563219027,134.64,6267.98,67.6,-0.13841,0.00015,2.39297]
[1585563225069,134.65,6268.59,67.6,-0.13833,0.00015,2.39231]
[1585563235194,134.64,6268.13,67.6,-0.13839,0.00015,2.39277]
[1585563241184,134.65,6268.14,67.6,-0.1384,0.00015,2.39296]
[1585563247193,134.65,6267.96,67.6,-0.13843,0.00015,2.39321]
[1585563252255,134.65,6267.98,67.6,-0.13843,0.00015,2.39325]
[1585563265194,134.66,6267.92,67.6,-0.13845,0.00015,2.3934]
[1585563270380,134.66,6267.7,67.6,-0.13848,0.00015,2.39373]
[1585563275417,134.66,6267.85,67.6,-0.13846,0.00015,2.39339]
[1585563283194,134.66,6267.82,67.6,-0.13847,0.00015,2.39352]
[1585563288508,134.67,6267.88,67.6,-0.13846,0.00015,2.39345]
[1585563295194,134.67,6267.96,67.6,-0.13845,0.00015,2.39337]
[1585563301194,134.67,6268.25,67.6,-0.13841,0.00015,2.39297]
[1585563306618,134.67,6268.22,67.6,-0.13842,0.00015,2.39308]
[1585563310386,134.67,6268.17,67.6,-0.13842,0.00015,2.3931]
[1585563316194,134.66,6267.36,67.6,-0.13853,0.00015,2.39402]
[1585563322194,134.68,6267.69,67.6,-0.13851,0.00015,2.39391]
[1585563328194,134.68,6268.02,67.6,-0.13846,0.00015,2.39346]
[1585563334194,134.67,6267.96,67.6,-0.13846,0.00015,2.39334]
[1585563340894,134.68,6268.72,67.6,-0.13835,0.00015,2.3924]
[1585563355985,134.71,6272.0,67.6,-0.1379,0.00015,2.38829]
[1585563357629,134.71,6272.0,67.6,-0.1379,0.00015,2.38829]
[1585563357807,134.71,6272.0,67.6,-0.1379,0.00015,2.38829]
[1585563362662,134.7,6272.14,67.6,-0.13786,0.00015,2.38786]
[1585563367045,134.7,6272.12,67.6,-0.13786,0.00015,2.38791]
[1585563367053,134.7,6272.12,67.6,-0.13786,0.00015,2.38791]
[1585563372096,134.69,6272.37,67.6,-0.13782,0.00015,2.38747]
[1585563373367,134.69,6272.44,67.6,-0.13779,0.00015,2.38724]
[1585563374620,134.76,6273.63,67.6,-0.13771,0.00015,2.38673]
[1585563380642,134.75,6278.0,67.6,-0.13705,0.00015,2.38059]
[1585563386129,134.67,6278.43,67.6,-0.13688,0.00015,2.37866]
[1585563387368,134.67,6278.47,67.6,-0.13687,0.00015,2.37856]
[1585563389648,134.53,6277.1,67.6,-0.13688,0.00015,2.37813]
[1585563395259,134.71,6275.66,67.6,-0.13734,0.00015,2.38299]
[1585563400293,134.72,6275.98,67.6,-0.13731,0.00015,2.38274]
[1585563404674,134.75,6275.75,67.6,-0.13737,0.00015,2.38344]
[1585563414157,134.8,6277.74,67.6,-0.13715,0.00015,2.38153]
[1585563414643,134.8,6277.75,67.6,-0.13715,0.00015,2.38152]
[1585563420436,134.8,6277.66,67.6,-0.13716,0.00015,2.38167]
[1585563425472,134.79,6276.92,67.6,-0.13726,0.00015,2.38255]
[1585563432517,134.78,6276.83,67.6,-0.13726,0.00015,2.38246]
[1585563443594,134.76,6277.57,67.6,-0.13712,0.00015,2.38114]
[1585563449638,134.74,6278.04,67.6,-0.13702,0.00015,2.38015]
[1585563454673,134.73,6277.44,67.6,-0.13709,0.00015,2.3807]
[1585563465749,134.74,6278.46,67.6,-0.13695,0.00015,2.37939]
[1585563470787,134.74,6278.5,67.6,-0.13695,0.00015,2.37935]
[1585563475821,134.71,6277.63,67.6,-0.13704,0.00015,2.3801]
[1585563481194,134.72,6276.47,67.6,-0.13723,0.00015,2.38195]
[1585563490685,134.72,6276.32,67.6,-0.13725,0.00015,2.38211]
[1585563495958,134.71,6274.2,67.6,-0.13755,0.00015,2.38489]
[1585563500997,134.75,6274.1,67.6,-0.13763,0.00015,2.38576]
[1585563505273,134.76,6273.83,67.6,-0.13768,0.00015,2.38629]
[1585563517108,134.81,6273.99,67.6,-0.13772,0.00015,2.38673]
[1585563522142,134.82,6274.09,67.6,-0.13771,0.00015,2.38667]
[1585563527181,134.84,6273.96,67.6,-0.13776,0.00015,2.38715]
[1585563532194,134.85,6273.99,67.6,-0.13778,0.00015,2.38742]
[1585563543288,134.88,6273.6,67.6,-0.13787,0.00015,2.38838]
[1585563549330,134.88,6273.09,67.6,-0.13795,0.00015,2.38912]
[1585563550577,134.9,6273.25,67.6,-0.13796,0.00015,2.38924]
[1585563567458,134.89,6270.34,67.6,-0.13838,0.00015,2.39309]
[1585563574194,134.89,6270.4,67.6,-0.13836,0.00015,2.39284]
[1585563579545,134.89,6269.97,67.6,-0.13842,0.00015,2.39342]
[1585563594644,134.87,6268.12,67.6,-0.13867,0.00015,2.39567]
[1585563600686,134.85,6267.99,67.6,-0.13867,0.00015,2.39561]
[1585563605726,134.85,6268.09,67.6,-0.13865,0.00015,2.39541]
[1585563612796,134.85,6268.75,67.6,-0.13856,0.00015,2.3946]
[1585563620833,134.84,6269.35,67.6,-0.13845,0.00015,2.39353]
[1585563625864,134.87,6269.7,67.6,-0.13844,0.00015,2.39347]
[1585563626243,134.87,6269.7,67.6,-0.13844,0.00015,2.39347]
[1585563635345,134.85,6273.05,67.6,-0.1379,0.00015,2.38834]
[1585563641978,134.87,6273.41,67.6,-0.13787,0.00015,2.38813]
[1585563652051,134.86,6270.63,67.6,-0.13828,0.00015,2.3919]
[1585563662117,134.87,6270.61,67.6,-0.1383,0.00015,2.39211]
[1585563667155,134.89,6270.53,67.6,-0.13833,0.00015,2.39251]
[1585563673194,134.89,6270.77,67.6,-0.1383,0.00015,2.39216]
[1585563679194,134.88,6270.74,67.6,-0.13829,0.00015,2.39209]
[1585563684277,134.88,6270.63,67.6,-0.13831,0.00015,2.39227]
[1585563691194,134.89,6270.37,67.6,-0.13835,0.00015,2.3926]
[1585563694249,134.88,6270.28,67.6,-0.13835,0.00015,2.39254]
[1585563700194,134.88,6270.02,67.6,-0.13839,0.00015,2.39292]
[1585563705419,134.88,6270.02,67.6,-0.1384,0.00015,2.39301]
[1585563715489,134.88,6270.06,67.6,-0.13839,0.00015,2.39292]
[1585563727193,134.87,6267.87,67.6,-0.13871,0.00015,2.39581]
[1585563733194,134.87,6268.03,67.6,-0.13867,0.00015,2.3955]
[1585563744694,134.87,6268.21,67.6,-0.13865,0.00015,2.39532]
[1585563749730,134.84,6268.8,67.6,-0.13852,0.00015,2.394]
[1585563755355,134.84,6268.7,67.6,-0.13853,0.00015,2.39392]
[1585563763194,134.83,6268.68,67.6,-0.13852,0.00015,2.39388]
[1585563773897,134.82,6267.71,67.6,-0.13866,0.00015,2.39513]
[1585563783968,134.81,6267.67,67.6,-0.13865,0.00015,2.39503]
[1585563789003,134.81,6267.8,67.6,-0.13862,0.00015,2.39474]
[1585563794040,134.8,6268.07,67.6,-0.13858,0.00015,2.39426]
[1585563799194,134.8,6268.1,67.6,-0.13857,0.00015,2.3942]
[1585563805194,134.8,6268.21,67.6,-0.13855,0.00015,2.39405]
[1585563817193,134.78,6268.08,67.6,-0.13854,0.00015,2.39374]
[1585563823194,134.79,6267.87,67.6,-0.13858,0.00015,2.39416]
[1585563834317,134.78,6267.85,67.6,-0.13857,0.00015,2.3941]
[1585563841194,134.78,6267.68,67.6,-0.13859,0.00015,2.39425]
[1585563846404,134.77,6267.69,67.6,-0.13859,0.00015,2.39419]
[1585563853194,134.77,6267.38,67.6,-0.13863,0.00015,2.39453]
[1585563864530,134.76,6267.29,67.6,-0.13863,0.00015,2.39455]
[1585563870833,134.76,6267.18,67.6,-0.13864,0.00015,2.39465]
[1585563876610,134.71,6265.75,67.6,-0.13879,0.00015,2.39569]
[1585563879218,134.71,6264.59,67.6,-0.13896,0.00015,2.39731]
[1585563885677,134.74,6264.68,67.6,-0.13898,0.00015,2.39762]
[1585563890712,134.72,6265.0,67.6,-0.13892,0.00015,2.39695]
[1585563895747,134.72,6264.97,67.6,-0.13892,0.00015,2.397]
[1585563900781,134.71,6265.02,67.6,-0.13889,0.00015,2.39664]
[1585563912867,134.69,6264.84,67.6,-0.13889,0.00015,2.39658]
[1585563917897,134.68,6264.72,67.6,-0.1389,0.00015,2.39663]
[1585563922935,134.68,6264.7,67.6,-0.1389,0.00015,2.39661]
[1585563934194,134.65,6264.61,67.6,-0.13888,0.00015,2.39624]
[1585563939346,134.65,6264.61,67.6,-0.13887,0.00015,2.39614]
[1585563945088,134.65,6266.19,67.6,-0.13863,0.00015,2.39392]
[1585563950126,134.65,6266.76,67.6,-0.13854,0.00015,2.39313]
[1585563955194,134.64,6266.35,67.6,-0.13859,0.00015,2.39354]
[1585563961194,134.64,6266.3,67.6,-0.1386,0.00015,2.39367]
[1585563967193,134.67,6267.0,67.6,-0.13854,0.00015,2.39317]
[1585563970524,134.65,6266.9,67.6,-0.13852,0.00015,2.3929]
[1585563976871,134.67,6267.87,67.6,-0.1384,0.00015,2.39189]
[1585563983355,134.66,6268.28,67.6,-0.13832,0.00015,2.39115]
[1585563988389,134.66,6268.2,67.6,-0.13834,0.00015,2.39135]
[1585563999474,134.68,6270.45,67.6,-0.13803,0.00015,2.3884]
[1585564005511,134.7,6270.62,67.6,-0.13802,0.00015,2.38841]
[1585564015583,134.72,6270.49,67.6,-0.13807,0.00015,2.3889]
[1585564020626,134.73,6270.28,67.6,-0.13811,0.00015,2.38935]
[1585564025657,134.73,6269.73,67.6,-0.13819,0.00015,2.39009]
[1585564033374,134.75,6269.83,67.6,-0.13821,0.00015,2.39027]
[1585564040766,134.76,6270.24,67.6,-0.13816,0.00015,2.38986]
[1585564045798,134.76,6270.37,67.6,-0.13815,0.00015,2.38979]
[1585564050833,134.77,6270.3,67.6,-0.13817,0.00015,2.39005]
[1585564056321,134.77,6270.09,67.6,-0.1382,0.00015,2.39018]
[1585564063194,134.78,6270.06,67.6,-0.13822,0.00015,2.39041]
[1585564068960,134.81,6270.49,67.6,-0.13819,0.00015,2.39022]
[1585564075003,134.8,6270.99,67.6,-0.1381,0.00015,2.3894]
[1585564080036,134.81,6271.1,67.6,-0.1381,0.00015,2.38938]
[1585564085075,134.81,6270.49,67.6,-0.13819,0.00015,2.39031]
[1585564096151,134.83,6270.85,67.6,-0.13817,0.00015,2.39014]
[1585564102200,134.84,6271.03,67.6,-0.13814,0.00015,2.38993]
[1585564107226,134.83,6270.92,67.6,-0.13815,0.00015,2.38996]
[1585564117299,134.84,6271.05,67.6,-0.13815,0.00015,2.38991]
[1585564123194,134.84,6270.44,67.6,-0.13824,0.00015,2.39072]
[1585564129194,134.85,6270.26,67.6,-0.13827,0.00015,2.3911]
[1585564135194,134.86,6270.13,67.6,-0.13831,0.00015,2.39143]
[1585564141194,134.86,6270.25,67.6,-0.13829,0.00015,2.39129]
[1585564147193,134.86,6270.26,67.6,-0.13829,0.00015,2.39132]
[1585564152547,134.87,6270.85,67.6,-0.13821,0.00015,2.39056]
[1585564157845,134.89,6271.15,67.6,-0.13819,0.00015,2.39044]
[1585564169665,134.9,6273.28,67.6,-0.13789,0.00015,2.38768]
[1585564176714,134.91,6273.42,67.6,-0.13787,0.00015,2.3875]
[1585564181746,134.92,6273.25,67.6,-0.13791,0.00015,2.3879]
[1585564192194,134.97,6274.52,67.6,-0.1378,0.00015,2.38699]
[1585564197860,134.95,6275.13,67.6,-0.13767,0.00015,2.38577]
[1585564203903,134.99,6275.44,67.6,-0.13769,0.00015,2.38607]
[1585564210403,134.98,6275.39,67.6,-0.13768,0.00015,2.38594]
[1585564215986,134.96,6273.76,67.6,-0.13789,0.00015,2.38787]
[1585564221022,135.01,6274.19,67.6,-0.1379,0.00015,2.3881]
[1585564226061,135.01,6274.78,67.6,-0.13782,0.00015,2.38733]
[1585564231194,135.08,6275.74,67.6,-0.13775,0.00015,2.38688]
[1585564236412,135.03,6275.66,67.6,-0.1377,0.00015,2.38622]
[1585564242170,135.05,6275.51,67.6,-0.13775,0.00015,2.38674]
[1585564249194,135.06,6275.47,67.6,-0.13778,0.00015,2.38705]
[1585564255194,135.07,6275.52,67.6,-0.13778,0.00015,2.38716]
[1585564265333,135.09,6275.74,67.6,-0.13778,0.00015,2.38716]
[1585564270369,135.1,6275.75,67.6,-0.13779,0.00015,2.38728]
[1585564274328,135.1,6275.72,67.6,-0.1378,0.00015,2.38737]
[1585564274337,135.1,6275.72,67.6,-0.1378,0.00015,2.38737]
[1585564279435,135.12,6278.56,67.6,-0.1374,0.00015,2.38372]
[1585564279940,135.12,6278.56,67.6,-0.1374,0.00015,2.38372]
[1585564281413,135.07,6278.32,67.6,-0.13735,0.00015,2.38313]
[1585564288823,135.12,6281.69,67.6,-0.13693,0.00015,2.37938]
[1585564288829,135.12,6281.69,67.6,-0.13693,0.00015,2.37938]
[1585564288832,135.12,6281.69,67.6,-0.13693,0.00015,2.37938]
[1585564289638,135.06,6281.7,67.6,-0.13684,0.00015,2.37837]
[1585564300580,135.04,6285.94,67.6,-0.13617,0.00015,2.37185]
[1585564302577,135.14,6287.16,67.6,-0.13613,0.00015,2.37184]
[1585564302582,135.14,6287.16,67.6,-0.13613,0.00015,2.37184]
[1585564302589,135.14,6287.16,67.6,-0.13613,0.00015,2.37184]
[1585564314679,135.01,6285.1,67.6,-0.13626,0.00015,2.37262]
[1585564319719,134.99,6285.58,67.6,-0.13616,0.00015,2.37159]
[1585564322693,134.98,6285.32,67.6,-0.13618,0.00015,2.3717]
[1585564329786,134.96,6285.71,67.6,-0.13609,0.00015,2.3708]
[1585564334820,134.94,6285.35,67.6,-0.13612,0.00015,2.37111]
[1585564344892,134.87,6284.12,67.6,-0.1362,0.00015,2.37159]
[1585564349928,134.88,6284.8,67.6,-0.13612,0.00015,2.37083]
[1585564353412,134.87,6284.74,67.6,-0.13611,0.00015,2.37057]
[1585564364025,134.83,6282.49,67.6,-0.13639,0.00015,2.37307]
[1585564369062,134.82,6283.0,67.6,-0.1363,0.00015,2.37218]
[1585564374015,134.79,6283.13,67.6,-0.13624,0.00015,2.37156]
[1585564381195,134.77,6282.8,67.6,-0.13625,0.00015,2.37156]
[1585564387361,134.75,6282.87,67.6,-0.13622,0.00015,2.37118]
[1585564393194,134.74,6283.53,67.6,-0.13611,0.00015,2.37017]
[1585564399194,134.71,6283.72,67.6,-0.13604,0.00015,2.36936]
[1585564404305,134.7,6283.49,67.6,-0.13605,0.00015,2.36947]
[1585564414378,134.58,6281.28,67.6,-0.1362,0.00015,2.37036]
[1585564426194,134.63,6279.84,67.6,-0.1365,0.00015,2.3733]
[1585564431489,134.61,6279.81,67.6,-0.13647,0.00015,2.37299]
[1585564435163,134.6,6279.62,67.6,-0.13648,0.00015,2.37302]
[1585564451631,134.54,6280.4,67.6,-0.13629,0.00015,2.37107]
[1585564461702,134.55,6283.27,67.6,-0.13587,0.00015,2.36712]
[1585564466737,134.52,6283.43,67.6,-0.1358,0.00015,2.36634]
[1585564471772,134.52,6283.35,67.6,-0.13581,0.00015,2.36631]
[1585564476809,134.51,6282.99,67.6,-0.13586,0.00015,2.3668]
[1585564483194,134.49,6282.66,67.6,-0.13587,0.00015,2.36688]
[1585564495194,134.5,6282.72,67.6,-0.13587,0.00015,2.36688]
[1585564500976,134.48,6282.46,67.6,-0.13588,0.00015,2.36693]
[1585564506011,134.45,6280.46,67.6,-0.13614,0.00015,2.36924]
[1585564512053,134.47,6280.13,67.6,-0.13622,0.00015,2.37]
[1585564519103,134.46,6280.03,67.6,-0.13623,0.00015,2.37008]
[1585564529171,134.46,6282.68,67.6,-0.13583,0.00015,2.36636]
[1585564534194,134.45,6283.69,67.6,-0.13565,0.00015,2.36455]
[1585564540589,134.53,6285.63,67.6,-0.13549,0.00015,2.36328]
[1585564543646,134.46,6286.89,67.6,-0.1352,0.00015,2.36032]
[1585564549312,134.48,6288.07,67.6,-0.13504,0.00015,2.35888]
[1585564554346,134.5,6288.2,67.6,-0.13505,0.00015,2.359]
[1585564564415,134.53,6288.24,67.6,-0.13509,0.00015,2.35947]
[1585564575494,134.55,6288.31,67.6,-0.13511,0.00015,2.35977]
[1585564582194,134.58,6288.91,67.6,-0.13506,0.00015,2.35937]
[1585564591618,134.6,6289.45,67.6,-0.135,0.00015,2.35884]
[1585564605017,134.61,6287.45,67.6,-0.13532,0.00015,2.36185]
[1585564616779,134.62,6287.27,67.6,-0.13536,0.00015,2.36231]
[1585564626849,134.64,6287.9,67.6,-0.13528,0.00015,2.36165]
[1585564631888,134.64,6287.77,67.6,-0.13531,0.00015,2.36191]
[1585564636943,134.65,6287.8,67.6,-0.13531,0.00015,2.36198]
[1585564642965,134.69,6289.77,67.6,-0.13508,0.00015,2.35994]
[1585564648003,134.67,6290.11,67.6,-0.135,0.00015,2.35909]
[1585564653047,134.69,6290.78,67.6,-0.13492,0.00015,2.35832]
[1585564661892,134.81,6293.62,67.6,-0.13468,0.00015,2.35644]
[1585564662215,134.74,6294.05,67.6,-0.13451,0.00015,2.3546]
[1585564662296,134.74,6294.05,67.6,-0.13451,0.00015,2.3546]
[1585564662444,134.74,6294.05,67.6,-0.13451,0.00015,2.3546]
[1585564667172,134.75,6298.38,67.6,-0.13389,0.00015,2.34871]
[1585564673074,134.75,6306.56,67.6,-0.13268,0.00015,2.3372]
[1585564675287,134.88,6311.37,67.6,-0.13217,0.00015,2.33271]
[1585564675291,134.88,6311.37,67.6,-0.13217,0.00015,2.33271]
[1585564676496,134.75,6311.42,67.6,-0.13197,0.00015,2.33036]
[1585564682242,134.71,6310.03,67.6,-0.13213,0.00015,2.33174]
[1585564688715,134.82,6308.55,67.6,-0.13249,0.00015,2.33558]
[1585564696194,134.89,6305.45,67.6,-0.13304,0.00015,2.34116]
[1585564696659,134.89,6305.45,67.6,-0.13304,0.00015,2.34116]
[1585564702387,134.96,6306.91,67.6,-0.13293,0.00015,2.3403]
[1585564705032,134.89,6307.18,67.6,-0.13279,0.00015,2.33872]
[1585564715478,135.02,6309.45,67.6,-0.13264,0.00015,2.33767]
[1585564725091,135.0,6312.13,67.6,-0.13222,0.00015,2.33357]
[1585564729307,135.02,6312.29,67.6,-0.13222,0.00015,2.33364]
[1585564729612,135.02,6312.29,67.6,-0.13222,0.00015,2.33364]
[1585564731737,134.95,6309.67,67.6,-0.13251,0.00015,2.33613]
[1585564743730,134.86,6305.58,67.6,-0.13298,0.00015,2.34031]
[1585564744215,134.92,6304.32,67.6,-0.13324,0.00015,2.34307]
[1585564744218,134.92,6304.32,67.6,-0.13324,0.00015,2.34307]
[1585564744337,134.92,6304.32,67.6,-0.13324,0.00015,2.34307]
[1585564744387,134.92,6304.32,67.6,-0.13324,0.00015,2.34307]
[1585564744934,134.92,6304.32,67.6,-0.13324,0.00015,2.34307]
[1585564755757,135.01,6303.02,67.6,-0.13356,0.00015,2.34644]
[1585564755915,135.01,6303.02,67.6,-0.13356,0.00015,2.34644]
[1585564755929,135.01,6303.02,67.6,-0.13356,0.00015,2.34644]
[1585564766834,135.01,6300.71,67.6,-0.1339,0.00015,2.34963]
[1585564771870,135.0,6300.33,67.6,-0.13394,0.00015,2.34988]
[1585564777193,134.98,6299.8,67.6,-0.13399,0.00015,2.35035]
[1585564777859,134.98,6299.8,67.6,-0.13399,0.00015,2.35035]
[1585564785422,135.03,6296.06,67.6,-0.13461,0.00015,2.35641]
[1585564793014,134.9,6293.23,67.6,-0.13485,0.00015,2.35817]
[1585564798048,134.91,6292.85,67.6,-0.13492,0.00015,2.35889]
[1585564801531,134.97,6293.82,67.6,-0.13486,0.00015,2.35857]
[1585564802289,134.97,6293.82,67.6,-0.13486,0.00015,2.35857]
[1585564802291,134.97,6293.82,67.6,-0.13486,0.00015,2.35857]
[1585564803090,134.95,6294.75,67.6,-0.13469,0.00015,2.35691]
[1585564803149,134.95,6294.75,67.6,-0.13469,0.00015,2.35691]
[1585564811773,134.87,6299.26,67.6,-0.13392,0.00015,2.34929]
[1585564817201,134.85,6298.83,67.6,-0.13394,0.00015,2.34942]
[1585564817474,134.85,6298.83,67.6,-0.13394,0.00015,2.34942]
[1585564823227,134.87,6296.85,67.6,-0.13427,0.00015,2.35258]
[1585564830274,134.84,6296.23,67.6,-0.13432,0.00015,2.35301]
[1585564835312,134.83,6295.85,67.6,-0.13435,0.00015,2.35312]
[1585564841247,134.83,6295.56,67.6,-0.1344,0.00015,2.35362]
[1585564847393,134.82,6297.47,67.6,-0.13409,0.00015,2.35064]
[1585564851394,134.81,6297.36,67.6,-0.13411,0.00015,2.35078]
[1585564871181,134.82,6300.01,67.6,-0.13373,0.00015,2.34716]
[1585564878610,134.81,6299.86,67.6,-0.13374,0.00015,2.34723]
[1585564883647,134.83,6299.96,67.6,-0.13375,0.00015,2.34738]
[1585564887481,134.83,6300.2,67.6,-0.13372,0.00015,2.34714]
[1585564892711,134.86,6301.42,67.6,-0.13357,0.00015,2.34578]
[1585564902023,134.85,6303.17,67.6,-0.1333,0.00015,2.34306]
[1585564913856,134.87,6304.1,67.6,-0.13319,0.00015,2.34211]
[1585564919899,134.9,6304.84,67.6,-0.13313,0.00015,2.34167]
[1585564921624,134.91,6304.9,67.6,-0.13313,0.00015,2.34171]
[1585564925022,134.89,6303.14,67.6,-0.13336,0.00015,2.34387]
[1585564930975,134.93,6303.44,67.6,-0.13337,0.00015,2.34405]
[1585564933346,134.93,6303.37,67.6,-0.13338,0.00015,2.34413]
[1585564940177,134.94,6302.26,67.6,-0.13356,0.00015,2.3459]
[1585564946080,134.95,6301.84,67.6,-0.13363,0.00015,2.34661]
[1585564947464,134.95,6301.86,67.6,-0.13363,0.00015,2.34657]
[1585564953407,134.87,6297.61,67.6,-0.13414,0.00015,2.35108]
[1585564964205,134.9,6295.27,67.6,-0.13452,0.00015,2.35485]
[1585564969243,134.89,6295.56,67.6,-0.13447,0.00015,2.3543]
[1585564974274,134.87,6295.31,67.6,-0.13448,0.00015,2.3543]
[1585564974934,134.87,6295.31,67.6,-0.13448,0.00015,2.3543]
[1585564980325,134.87,6293.78,67.6,-0.1347,0.00015,2.35644]
[1585564985354,134.94,6295.86,67.6,-0.13449,0.00015,2.35466]
[1585564991154,134.83,6297.23,67.6,-0.13414,0.00015,2.35092]
[1585564991539,134.82,6297.13,67.6,-0.13414,0.00015,2.35093]
[1585564997441,134.87,6301.13,67.6,-0.13362,0.00015,2.3461]
[1585565000823,134.83,6300.93,67.6,-0.1336,0.00015,2.34578]
[1585565000826,134.83,6300.93,67.6,-0.1336,0.00015,2.34578]
[1585565006501,134.85,6301.35,67.6,-0.13356,0.00015,2.34555]
[1585565016570,134.81,6300.38,67.6,-0.13364,0.00015,2.34606]
[1585565040194,134.85,6300.25,67.6,-0.13371,0.00015,2.34688]
[1585565045774,134.85,6301.03,67.6,-0.1336,0.00015,2.34573]
[1585565051813,134.84,6299.47,67.6,-0.13382,0.00015,2.34788]
[1585565056848,134.87,6299.6,67.6,-0.13383,0.00015,2.34808]
[1585565062194,134.86,6299.72,67.6,-0.1338,0.00015,2.34774]
[1585565067927,134.86,6299.6,67.6,-0.13383,0.00015,2.348]
[1585565072960,134.86,6301.14,67.6,-0.13359,0.00015,2.34569]
[1585565075794,134.86,6301.56,67.6,-0.13354,0.00015,2.34516]
[1585565083194,134.88,6301.81,67.6,-0.13352,0.00015,2.345]
[1585565094106,134.89,6300.67,67.6,-0.13371,0.00015,2.34688]
[1585565099142,134.87,6299.89,67.6,-0.13379,0.00015,2.34756]
[1585565104082,134.89,6301.34,67.6,-0.13361,0.00015,2.34594]
[1585565104753,134.9,6301.48,67.6,-0.1336,0.00015,2.34586]
[1585565110391,134.9,6304.02,67.6,-0.13323,0.00015,2.34232]
[1585565120167,134.93,6303.7,67.6,-0.13331,0.00015,2.34319]
[1585565125222,135.0,6303.58,67.6,-0.13342,0.00015,2.34454]
[1585565135399,134.96,6305.09,67.6,-0.13314,0.00015,2.3416]
[1585565145465,134.96,6304.99,67.6,-0.13317,0.00015,2.34188]
[1585565150505,135.01,6305.27,67.6,-0.1332,0.00015,2.34232]
[1585565156547,135.01,6305.14,67.6,-0.13321,0.00015,2.34248]
[1585565157771,135.01,6305.14,67.6,-0.13322,0.00015,2.34252]
[1585565164194,135.06,6307.29,67.6,-0.13296,0.00015,2.34028]
[1585565169635,135.1,6308.42,67.6,-0.13286,0.00015,2.33944]
[1585565175674,135.07,6308.29,67.6,-0.13284,0.00015,2.33913]
[1585565180713,135.08,6307.51,67.6,-0.13296,0.00015,2.34031]
[1585565197193,135.13,6307.27,67.6,-0.13306,0.00015,2.3414]
[1585565202870,135.14,6306.84,67.6,-0.13314,0.00015,2.34222]
[1585565213945,135.15,6304.9,67.6,-0.13344,0.00015,2.34509]
[1585565216943,135.16,6304.86,67.6,-0.13345,0.00015,2.34521]
[1585565224194,135.17,6304.92,67.6,-0.13345,0.00015,2.34524]
[1585565230194,135.17,6304.92,67.6,-0.13346,0.00015,2.34531]
[1585565235836,135.17,6304.91,67.6,-0.13346,0.00015,2.34536]
[1585565239510,135.17,6304.86,67.6,-0.13347,0.00015,2.3454]
[1585565239948,135.17,6304.86,67.6,-0.13347,0.00015,2.3454]
[1585565245194,135.26,6308.85,67.6,-0.13301,0.00015,2.34134]
[1585565250202,135.19,6307.61,67.6,-0.1331,0.00015,2.34195]
[1585565255241,135.21,6307.78,67.6,-0.13309,0.00015,2.34182]
[1585565263757,135.23,6308.77,67.6,-0.13297,0.00015,2.34074]
[1585565270361,135.24,6309.3,67.6,-0.13291,0.00015,2.34021]
[1585565278194,135.26,6309.3,67.6,-0.13294,0.00015,2.34056]
[1585565283441,135.29,6309.71,67.6,-0.13292,0.00015,2.34051]
[1585565287369,135.29,6309.75,67.6,-0.13292,0.00015,2.34049]
[1585565292499,135.32,6311.25,67.6,-0.13274,0.00015,2.33887]
[1585565294856,135.44,6314.05,67.6,-0.13251,0.00015,2.33708]
[1585565298274,135.33,6315.57,67.6,-0.13213,0.00014,2.33304]
[1585565298333,135.33,6315.57,67.6,-0.13213,0.00014,2.33304]
[1585565299529,135.43,6318.77,67.6,-0.1318,0.00014,2.33027]
[1585565300094,135.43,6318.77,67.6,-0.1318,0.00014,2.33027]
[1585565300097,135.43,6318.77,67.6,-0.1318,0.00014,2.33027]
[1585565305860,135.4,6324.9,67.6,-0.13088,0.00014,2.32124]
[1585565307074,135.35,6324.92,67.6,-0.1308,0.00014,2.32026]
[1585565307682,135.34,6324.81,67.6,-0.13081,0.00014,2.32036]
[1585565309266,135.33,6324.41,67.6,-0.13085,0.00014,2.32067]
[1585565310264,135.42,6325.4,67.6,-0.13084,0.00014,2.32088]
[1585565310984,135.37,6325.48,67.6,-0.13075,0.00014,2.31986]
[1585565311357,135.23,6323.18,67.6,-0.13088,0.00014,2.32049]
[1585565311479,135.23,6323.18,67.6,-0.13088,0.00014,2.32049]
[1585565314049,135.39,6321.96,67.6,-0.13128,0.00014,2.32492]
[1585565316297,135.31,6319.37,67.6,-0.13155,0.00014,2.32728]
[1585565321700,135.37,6316.0,67.6,-0.13211,0.00014,2.33294]
[1585565330831,135.45,6314.75,67.6,-0.13241,0.00015,2.33611]
[1585565351901,135.47,6308.58,67.6,-0.13333,0.00015,2.34501]
[1585565357049,135.43,6306.9,67.6,-0.13352,0.00015,2.34667]
[1585565357237,135.43,6306.9,67.6,-0.13352,0.00015,2.34667]
[1585565362988,135.43,6305.21,67.6,-0.13377,0.00015,2.34905]
[1585565363674,135.43,6305.21,67.6,-0.13377,0.00015,2.34905]
[1585565368351,135.36,6298.12,67.6,-0.13472,0.00015,2.35778]
[1585565369890,135.29,6295.76,67.6,-0.13496,0.00015,2.35984]
[1585565371343,135.35,6292.44,67.6,-0.13553,0.00015,2.36534]
[1585565371491,135.35,6292.44,67.6,-0.13553,0.00015,2.36534]
[1585565371823,135.35,6292.44,67.6,-0.13553,0.00015,2.36534]
[1585565372122,135.46,6292.81,67.6,-0.13563,0.00015,2.36664]
[1585565372291,135.46,6292.81,67.6,-0.13563,0.00015,2.36664]
[1585565373365,135.33,6291.28,67.6,-0.13567,0.00015,2.36655]
[1585565375115,135.43,6291.5,67.6,-0.13578,0.00015,2.36799]
[1585565375123,135.43,6291.5,67.6,-0.13578,0.00015,2.36799]
[1585565375126,135.43,6291.5,67.6,-0.13578,0.00015,2.36799]
[1585565380419,135.38,6292.37,67.6,-0.13558,0.00015,2.36584]
[1585565382651,135.26,6289.98,67.6,-0.13577,0.00015,2.36726]
[1585565388887,135.28,6286.46,67.6,-0.13632,0.00015,2.37253]
[1585565389101,135.28,6286.46,67.6,-0.13632,0.00015,2.37253]
[1585565390299,135.28,6284.62,67.6,-0.1366,0.00015,2.3751]
[1585565396218,135.29,6281.8,67.6,-0.13703,0.00015,2.37915]
[1585565401257,135.26,6281.88,67.6,-0.13697,0.00015,2.37849]
[1585565406291,135.18,6282.25,67.6,-0.1368,0.00015,2.37664]
[1585565408657,135.21,6282.71,67.6,-0.13678,0.00015,2.37659]
[1585565414346,135.2,6286.55,67.6,-0.13619,0.00015,2.371]
[1585565421517,135.11,6288.3,67.6,-0.13581,0.00015,2.36712]
[1585565431498,135.13,6287.54,67.6,-0.13595,0.00015,2.36843]
[1585565442545,135.03,6285.53,67.6,-0.13611,0.00015,2.36951]
[1585565447579,135.02,6284.91,67.6,-0.13619,0.00015,2.37025]
[1585565452618,134.99,6284.6,67.6,-0.13619,0.00015,2.37014]
[1585565456045,135.0,6284.57,67.6,-0.1362,0.00015,2.37033]
[1585565461682,135.01,6282.83,67.6,-0.13649,0.00015,2.37301]
[1585565463844,134.98,6282.46,67.6,-0.13649,0.00015,2.3729]
[1585565469730,134.93,6281.64,67.6,-0.13654,0.00015,2.37323]
[1585565471492,134.93,6281.7,67.6,-0.13654,0.00015,2.37322]
[1585565476782,134.91,6281.94,67.6,-0.13647,0.00015,2.37246]
[1585565481814,134.87,6284.37,67.6,-0.13606,0.00015,2.36852]
[1585565491887,134.86,6285.04,67.6,-0.13594,0.00015,2.36724]
[1585565496925,134.85,6285.16,67.6,-0.13589,0.00015,2.36678]
[1585565501958,134.83,6285.38,67.6,-0.13584,0.00015,2.36626]
[1585565502041,134.83,6285.38,67.6,-0.13584,0.00015,2.36626]
[1585565502759,134.83,6285.38,67.6,-0.13584,0.00015,2.36626]
[1585565502767,134.83,6285.38,67.6,-0.13584,0.00015,2.36626]
[1585565507122,134.79,6288.36,67.6,-0.13534,0.00015,2.3614]
[1585565508060,134.84,6288.96,67.6,-0.13532,0.00015,2.36134]
[1585565516476,134.78,6286.21,67.6,-0.13565,0.00015,2.36422]
[1585565524112,134.8,6287.01,67.6,-0.13556,0.00015,2.36344]
[1585565532190,134.8,6287.07,67.6,-0.13555,0.00015,2.3634]
[1585565544249,134.77,6286.96,67.6,-0.13553,0.00015,2.36308]
[1585565547796,134.79,6286.81,67.6,-0.13557,0.00015,2.36347]
[1585565553313,134.78,6285.91,67.6,-0.13569,0.00015,2.36454]
[1585565558353,134.79,6285.93,67.6,-0.13569,0.00015,2.36454]
[1585565563383,134.78,6286.2,67.6,-0.13564,0.00015,2.36412]
[1585565569194,134.78,6286.31,67.6,-0.13563,0.00015,2.36396]
[1585565571988,134.78,6286.33,67.6,-0.13562,0.00015,2.36387]
[1585565571990,134.78,6286.33,67.6,-0.13562,0.00015,2.36387]
[1585565577093,134.78,6286.17,67.6,-0.13564,0.00015,2.36404]
[1585565582521,134.75,6285.81,67.6,-0.13566,0.00015,2.36415]
[1585565587556,134.77,6284.38,67.6,-0.13589,0.00015,2.36639]
[1585565592590,134.76,6284.18,67.6,-0.13591,0.00015,2.36651]
[1585565592957,134.76,6284.18,67.6,-0.13591,0.00015,2.36651]
[1585565597703,134.75,6285.94,67.6,-0.13564,0.00015,2.36395]
[1585565597822,134.75,6285.94,67.6,-0.13564,0.00015,2.36395]
[1585565598222,134.75,6285.94,67.6,-0.13564,0.00015,2.36395]
[1585565602093,134.73,6286.1,67.6,-0.13559,0.00015,2.36337]
[1585565608667,134.72,6288.51,67.6,-0.13522,0.00015,2.35986]
[1585565608670,134.72,6288.51,67.6,-0.13522,0.00015,2.35986]
[1585565608673,134.72,6288.51,67.6,-0.13522,0.00015,2.35986]
[1585565611600,134.73,6289.58,67.6,-0.13507,0.00015,2.3584]
[1585565621789,134.74,6290.27,67.6,-0.13498,0.00015,2.35761]
[1585565626046,134.76,6291.33,67.6,-0.13485,0.00015,2.35645]
[1585565637904,134.77,6288.58,67.6,-0.13527,0.00015,2.36046]
[1585565642940,134.77,6288.45,67.6,-0.13528,0.00015,2.36056]
[1585565648697,134.77,6288.57,67.6,-0.13527,0.00015,2.3604]
[1585565659194,134.78,6284.12,67.6,-0.13594,0.00015,2.36679]
[1585565665091,134.75,6284.57,67.6,-0.13583,0.00015,2.36569]
[1585565667953,134.76,6284.68,67.6,-0.13584,0.00015,2.36578]
[1585565676565,134.73,6288.05,67.6,-0.13529,0.00015,2.36042]
[1585565684341,134.75,6286.18,67.6,-0.13559,0.00015,2.36325]
[1585565690268,134.72,6283.19,67.6,-0.136,0.00015,2.36702]
[1585565692620,134.79,6283.68,67.6,-0.13601,0.00015,2.3674]
[1585565697942,134.79,6285.44,67.6,-0.13576,0.00015,2.36503]
[1585565704193,134.74,6285.52,67.6,-0.13567,0.00015,2.36402]
[1585565709402,134.74,6285.33,67.6,-0.1357,0.00015,2.36425]
[1585565711759,134.74,6285.56,67.6,-0.13567,0.00015,2.36406]
[1585565719482,134.81,6290.22,67.6,-0.13508,0.00015,2.35872]
[1585565719519,134.81,6290.22,67.6,-0.13508,0.00015,2.35872]
[1585565727934,134.75,6287.95,67.6,-0.13532,0.00015,2.36079]
[1585565736589,134.76,6287.16,67.6,-0.13546,0.00015,2.36203]
[1585565741622,134.77,6287.11,67.6,-0.13547,0.00015,2.36213]
[1585565751654,134.77,6287.28,67.6,-0.13545,0.00015,2.36196]
[1585565760672,134.79,6287.96,67.6,-0.13538,0.00015,2.36135]
[1585565771840,134.79,6289.46,67.6,-0.13516,0.00015,2.35931]
[1585565776873,134.79,6289.41,67.6,-0.13516,0.00015,2.35931]
[1585565786939,134.77,6287.3,67.6,-0.13545,0.00015,2.36195]
[1585565796039,134.86,6287.7,67.6,-0.13551,0.00015,2.36276]
[1585565807083,134.81,6290.43,67.6,-0.13503,0.00015,2.3581]
[1585565812120,134.83,6290.65,67.6,-0.13503,0.00015,2.35813]
[1585565817153,134.84,6290.76,67.6,-0.13503,0.00015,2.35816]
[1585565823195,134.85,6290.74,67.6,-0.13504,0.00015,2.3583]
[1585565833211,134.86,6289.71,67.6,-0.13521,0.00015,2.35993]
[1585565843333,134.88,6289.24,67.6,-0.1353,0.00015,2.36089]
[1585565856428,134.88,6288.12,67.6,-0.13547,0.00015,2.36238]
[1585565861460,134.88,6288.31,67.6,-0.13543,0.00015,2.36198]
[1585565866498,134.88,6287.67,67.6,-0.13553,0.00015,2.36294]
[1585565871529,134.88,6287.81,67.6,-0.13551,0.00015,2.36273]
[1585565884194,134.88,6288.8,67.6,-0.13537,0.00015,2.36139]
[1585565889655,134.88,6288.77,67.6,-0.13537,0.00015,2.36145]
[1585565894691,134.88,6288.42,67.6,-0.13542,0.00015,2.36186]
[1585565897239,134.88,6288.31,67.6,-0.13544,0.00015,2.36212]
[1585565907780,134.87,6286.01,67.6,-0.13577,0.00015,2.36512]
[1585565912818,134.88,6286.87,67.6,-0.13564,0.00015,2.36388]
[1585565918864,134.87,6287.98,67.6,-0.13547,0.00015,2.36224]
[1585565924903,134.86,6288.08,67.6,-0.13544,0.00015,2.36197]
[1585565934975,134.87,6288.1,67.6,-0.13545,0.00015,2.36204]
[1585565941017,134.86,6287.76,67.6,-0.13548,0.00015,2.36233]
[1585565946049,134.84,6287.3,67.6,-0.13552,0.00015,2.36263]
[1585565954122,134.82,6286.56,67.6,-0.13561,0.00015,2.36343]
[1585565962194,134.85,6286.14,67.6,-0.13571,0.00015,2.36447]
[1585565968194,134.84,6286.1,67.6,-0.13571,0.00015,2.36441]
[1585565970136,134.84,6286.1,67.6,-0.13571,0.00015,2.36441]
[1585565979657,134.84,6287.73,67.6,-0.13546,0.00015,2.36197]
[1585565991368,134.86,6291.12,67.6,-0.13498,0.00015,2.35748]
[1585565997739,134.87,6291.26,67.6,-0.13497,0.00015,2.35744]
[1585566004194,134.9,6291.37,67.6,-0.13499,0.00015,2.35774]
[1585566010193,134.9,6291.21,67.6,-0.13502,0.00015,2.35798]
[1585566010433,134.9,6291.21,67.6,-0.13502,0.00015,2.35798]
[1585566018562,134.88,6288.95,67.6,-0.13533,0.00015,2.36089]
[1585566027774,134.89,6287.66,67.6,-0.13554,0.00015,2.36287]
[1585566038694,134.91,6289.0,67.6,-0.13536,0.00015,2.36113]
[1585566044740,134.91,6288.53,67.6,-0.13543,0.00015,2.36177]
[1585566049771,134.91,6288.65,67.6,-0.13541,0.00015,2.36166]
[1585566054808,134.9,6288.39,67.6,-0.13544,0.00015,2.36185]
[1585566066888,134.9,6287.35,67.6,-0.13559,0.00015,2.36331]
[1585566069849,134.9,6287.34,67.6,-0.1356,0.00015,2.36338]
[1585566074946,134.9,6287.29,67.6,-0.1356,0.00015,2.3634]
[1585566085194,134.89,6287.18,67.6,-0.1356,0.00015,2.36334]
[1585566091194,134.89,6287.02,67.6,-0.13562,0.00015,2.36342]
[1585566103144,134.93,6289.67,67.6,-0.13528,0.00015,2.36035]
[1585566114220,134.91,6290.38,67.6,-0.13514,0.00015,2.35903]
[1585566119257,134.9,6290.43,67.6,-0.13513,0.00015,2.35884]
[1585566124289,134.91,6289.53,67.6,-0.13527,0.00015,2.36024]
[1585566136194,134.91,6288.43,67.6,-0.13544,0.00015,2.36187]
[1585566141408,134.91,6288.43,67.6,-0.13544,0.00015,2.36182]
[1585566146445,134.91,6288.51,67.6,-0.13543,0.00015,2.36173]
[1585566154194,134.91,6288.37,67.6,-0.13544,0.00015,2.36178]
[1585566164570,134.91,6288.71,67.6,-0.13539,0.00015,2.36131]
[1585566172194,134.91,6289.02,67.6,-0.13535,0.00015,2.36091]
[1585566177664,134.92,6288.94,67.6,-0.13537,0.00015,2.36107]
[1585566184194,134.92,6289.05,67.6,-0.13535,0.00015,2.36094]
[1585566195790,134.87,6286.87,67.6,-0.1356,0.00015,2.36312]
[1585566200824,134.9,6285.14,67.6,-0.13591,0.00015,2.36612]
[1585566205860,134.93,6285.03,67.6,-0.13597,0.00015,2.36677]
[1585566217193,134.88,6285.24,67.6,-0.13586,0.00015,2.36546]
[1585566222978,134.87,6285.08,67.6,-0.13587,0.00015,2.36554]
[1585566229018,134.84,6284.67,67.6,-0.13589,0.00015,2.36567]
[1585566234055,134.86,6284.44,67.6,-0.13594,0.00015,2.36619]
[1585566235130,134.85,6284.42,67.6,-0.13594,0.00015,2.36609]
[1585566247193,134.81,6283.2,67.6,-0.13606,0.00015,2.36717]
[1585566251006,134.82,6283.45,67.6,-0.13604,0.00015,2.36695]
[1585566256194,134.81,6286.33,67.6,-0.1356,0.00015,2.3628]
[1585566256577,134.81,6286.33,67.6,-0.1356,0.00015,2.3628]
[1585566264277,134.84,6289.6,67.6,-0.13516,0.00015,2.35874]
[1585566268285,134.82,6289.37,67.6,-0.13516,0.00015,2.3587]
[1585566279373,134.85,6290.17,67.6,-0.13507,0.00015,2.35783]
[1585566285416,134.86,6290.25,67.6,-0.13507,0.00015,2.3579]
[1585566292194,134.87,6290.31,67.6,-0.13509,0.00015,2.35808]
[1585566302783,134.89,6287.31,67.6,-0.13555,0.00015,2.36252]
[1585566314616,134.87,6287.6,67.6,-0.13549,0.00015,2.36185]
[1585566317947,134.87,6288.32,67.6,-0.13539,0.00015,2.36091]
[1585566328715,134.89,6290.73,67.6,-0.13505,0.00015,2.35777]
[1585566334194,134.9,6290.34,67.6,-0.13511,0.00015,2.35834]
[1585566344830,134.91,6291.01,67.6,-0.13503,0.00015,2.35764]
[1585566352194,134.93,6291.05,67.6,-0.13505,0.00015,2.3579]
[1585566358191,134.93,6291.04,67.6,-0.13506,0.00015,2.35791]
[1585566364194,134.95,6291.62,67.6,-0.135,0.00015,2.35741]
[1585566368688,134.97,6291.89,67.6,-0.13498,0.00015,2.35738]
[1585566371486,135.1,6294.41,67.6,-0.13479,0.00015,2.35595]
[1585566371733,135.1,6294.41,67.6,-0.13479,0.00015,2.35595]
[1585566371876,135.1,6294.41,67.6,-0.13479,0.00015,2.35595]
[1585566373193,134.99,6295.25,67.6,-0.13452,0.00015,2.35305]
[1585566373201,134.99,6295.25,67.6,-0.13452,0.00015,2.35305]
[1585566379064,134.94,6294.95,67.6,-0.13448,0.00015,2.3525]
[1585566379450,134.94,6294.95,67.6,-0.13448,0.00015,2.3525]
[1585566379452,134.94,6294.95,67.6,-0.13448,0.00015,2.3525]
[1585566385111,134.97,6294.66,67.6,-0.13458,0.00015,2.35353]
[1585566396184,135.0,6293.5,67.6,-0.13478,0.00015,2.35548]
[1585566401107,135.01,6293.85,67.6,-0.13475,0.00015,2.35523]
[1585566403670,135.01,6294.93,67.6,-0.13459,0.00015,2.35367]
[1585566403676,135.01,6294.93,67.6,-0.13459,0.00015,2.35367]
[1585566408005,135.01,6295.05,67.6,-0.13456,0.00015,2.3534]
[1585566408009,135.01,6295.05,67.6,-0.13456,0.00015,2.3534]
[1585566414313,135.03,6295.6,67.6,-0.13451,0.00015,2.35296]
[1585566420358,135.05,6295.57,67.6,-0.13454,0.00015,2.35334]
[1585566427193,135.07,6295.36,67.6,-0.1346,0.00015,2.35403]
[1585566433194,135.09,6295.33,67.6,-0.13463,0.00015,2.35434]
[1585566445194,135.12,6295.39,67.6,-0.13467,0.00015,2.35484]
[1585566450564,135.13,6295.48,67.6,-0.13468,0.00015,2.35495]
[1585566450636,135.13,6295.48,67.6,-0.13468,0.00015,2.35495]
[1585566450826,135.13,6295.48,67.6,-0.13468,0.00015,2.35495]
[1585566453805,135.19,6297.42,67.6,-0.13446,0.00015,2.35298]
[1585566464661,135.12,6302.5,67.6,-0.13362,0.00015,2.34483]
[1585566468961,135.11,6301.76,67.6,-0.13372,0.00015,2.34567]
[1585566468964,135.11,6301.76,67.6,-0.13372,0.00015,2.34567]
[1585566474733,135.13,6302.37,67.6,-0.13365,0.00015,2.34511]
[1585566479768,135.12,6302.62,67.6,-0.1336,0.00015,2.34458]
[1585566486753,135.13,6303.26,67.6,-0.13352,0.00015,2.3439]
[1585566487377,135.15,6303.72,67.6,-0.13349,0.00015,2.34364]
[1585566491340,135.18,6304.87,67.6,-0.13335,0.00015,2.34243]
[1585566496888,135.15,6305.78,67.6,-0.13317,0.00015,2.34061]
[1585566501923,135.15,6307.2,67.6,-0.13298,0.00015,2.33874]
[1585566502359,135.19,6307.73,67.6,-0.13295,0.00015,2.33864]
[1585566507774,135.19,6308.23,67.6,-0.13288,0.00015,2.33793]
[1585566515551,135.21,6309.77,67.6,-0.13268,0.00015,2.336]
[1585566521054,135.28,6312.18,67.6,-0.13243,0.00015,2.33387]
[1585566523915,135.25,6311.73,67.6,-0.13245,0.00015,2.33395]
[1585566529111,135.26,6311.17,67.6,-0.13254,0.00015,2.3348]
[1585566533031,135.3,6311.08,67.6,-0.1326,0.00015,2.3356]
[1585566543211,135.33,6308.05,67.6,-0.13309,0.00015,2.34034]
[1585566547897,135.32,6307.89,67.6,-0.1331,0.00015,2.34048]
[1585566554285,135.33,6306.73,67.6,-0.13329,0.00015,2.34233]
[1585566560032,135.32,6306.13,67.6,-0.13336,0.00015,2.34291]
[1585566567377,135.34,6305.55,67.6,-0.13348,0.00015,2.34412]
[1585566568787,135.34,6305.51,67.6,-0.13348,0.00015,2.34415]
[1585566568790,135.34,6305.51,67.6,-0.13348,0.00015,2.34415]
[1585566574424,135.33,6304.91,67.6,-0.13355,0.00015,2.34471]
[1585566579745,135.3,6301.54,67.6,-0.13399,0.00015,2.34878]
[1585566585505,135.33,6302.31,67.6,-0.13393,0.00015,2.34827]
[1585566592199,135.36,6303.28,67.6,-0.13383,0.00015,2.34745]
[1585566593660,135.31,6303.28,67.6,-0.13376,0.00015,2.34661]
[1585566599606,135.36,6304.33,67.6,-0.13367,0.00015,2.34592]
[1585566605690,135.31,6304.3,67.6,-0.1336,0.00015,2.34508]
[1585566607259,135.31,6304.41,67.6,-0.13359,0.00015,2.345]
[1585566612739,135.33,6307.89,67.6,-0.13311,0.00015,2.34041]
[1585566618782,135.32,6308.23,67.6,-0.13305,0.00015,2.33991]
[1585566623815,135.35,6306.97,67.6,-0.13327,0.00015,2.34206]
[1585566628852,135.34,6306.68,67.6,-0.1333,0.00015,2.34233]
[1585566629688,135.34,6306.68,67.6,-0.1333,0.00015,2.34233]
[1585566634892,135.34,6306.15,67.6,-0.13337,0.00015,2.3429]
[1585566645967,135.35,6305.56,67.6,-0.13347,0.00015,2.34384]
[1585566647905,135.35,6305.65,67.6,-0.13346,0.00015,2.34381]
[1585566650196,135.32,6304.35,67.6,-0.1336,0.00015,2.34505]
[1585566656041,135.32,6302.78,67.6,-0.13383,0.00015,2.34723]
[1585566661179,135.34,6303.13,67.6,-0.13381,0.00015,2.34706]
[1585566667119,135.32,6301.99,67.6,-0.13395,0.00015,2.34835]
[1585566667229,135.32,6301.96,67.6,-0.13396,0.00015,2.34842]
[1585566669707,135.29,6301.46,67.6,-0.13399,0.00015,2.34857]
[1585566673779,135.32,6296.2,67.6,-0.1348,0.00015,2.35646]
[1585566679225,135.3,6291.88,67.6,-0.13541,0.00015,2.36211]
[1585566679734,135.3,6291.88,67.6,-0.13541,0.00015,2.36211]
[1585566685249,135.3,6290.28,67.6,-0.13566,0.00015,2.36443]
[1585566690374,135.3,6290.73,67.6,-0.13558,0.00015,2.36372]
[1585566690378,135.3,6290.73,67.6,-0.13558,0.00015,2.36372]
[1585566690568,135.3,6290.73,67.6,-0.13558,0.00015,2.36372]
[1585566690824,135.3,6290.73,67.6,-0.13558,0.00015,2.36372]
[1585566690833,135.3,6290.73,67.6,-0.13558,0.00015,2.36372]
[1585566692707,135.44,6294.1,67.6,-0.13527,0.00015,2.36122]
[1585566696071,135.28,6297.04,67.6,-0.13462,0.00015,2.35453]
[1585566700147,135.25,6297.83,67.6,-0.13447,0.00015,2.35293]
[1585566703483,135.24,6298.63,67.6,-0.13432,0.00015,2.35152]
[1585566706313,135.18,6297.73,67.6,-0.13437,0.00015,2.35177]
[1585566714561,135.26,6297.1,67.6,-0.13459,0.00015,2.35415]
[1585566714569,135.26,6297.1,67.6,-0.13459,0.00015,2.35415]
[1585566714601,135.26,6297.1,67.6,-0.13459,0.00015,2.35415]
[1585566720491,135.27,6298.38,67.6,-0.13441,0.00015,2.35246]
[1585566730558,135.2,6299.52,67.6,-0.13414,0.00015,2.34969]
[1585566736774,135.2,6298.91,67.6,-0.13424,0.00015,2.35057]
[1585566741927,135.18,6298.67,67.6,-0.13424,0.00015,2.35055]
[1585566748702,135.1,6298.65,67.6,-0.13413,0.00015,2.34925]
[1585566757746,135.14,6297.55,67.6,-0.13434,0.00015,2.35128]
[1585566767819,135.11,6297.81,67.6,-0.13427,0.00015,2.35046]
[1585566772852,135.09,6296.67,67.6,-0.1344,0.00015,2.35162]
[1585566778194,135.08,6296.52,67.6,-0.13442,0.00015,2.35176]
[1585566783929,135.07,6296.4,67.6,-0.13441,0.00015,2.35168]
[1585566790155,135.05,6296.28,67.6,-0.13441,0.00015,2.3516]
[1585566795689,135.08,6296.31,67.6,-0.13444,0.00015,2.35198]
[1585566795909,135.08,6296.31,67.6,-0.13444,0.00015,2.35198]
[1585566799488,135.06,6295.09,67.6,-0.13459,0.00015,2.35336]
[1585566804865,135.04,6293.39,67.6,-0.13482,0.00015,2.35547]
[1585566817159,135.1,6294.38,67.6,-0.13475,0.00015,2.35494]
[1585566823194,135.12,6294.4,67.6,-0.13477,0.00015,2.35518]
[1585566829194,135.14,6294.49,67.6,-0.13478,0.00015,2.35533]
[1585566834281,135.15,6294.61,67.6,-0.13478,0.00015,2.35535]
[1585566846363,135.17,6294.79,67.6,-0.13479,0.00015,2.35549]
[1585566851403,135.18,6295.07,67.6,-0.13477,0.00015,2.35534]
[1585566856437,135.17,6294.39,67.6,-0.13485,0.00015,2.35608]
[1585566866501,135.2,6293.79,67.6,-0.13498,0.00015,2.35742]
[1585566874194,135.2,6293.46,67.6,-0.13501,0.00015,2.35765]
[1585566879598,135.22,6293.52,67.6,-0.13503,0.00015,2.3579]
[1585566884634,135.22,6293.39,67.6,-0.13506,0.00015,2.35811]
[1585566888157,135.22,6293.33,67.6,-0.13506,0.00015,2.35818]
[1585566893693,135.23,6293.33,67.6,-0.13508,0.00015,2.35835]
[1585566894450,135.23,6293.33,67.6,-0.13508,0.00015,2.35835]
[1585566899735,135.23,6295.75,67.6,-0.13473,0.00015,2.35507]
[1585566900941,135.25,6296.05,67.6,-0.13471,0.00015,2.35499]
[1585566906160,135.24,6296.92,67.6,-0.13457,0.00015,2.35359]
[1585566906183,135.24,6296.92,67.6,-0.13457,0.00015,2.35359]
[1585566917862,135.21,6297.52,67.6,-0.13443,0.00015,2.35214]
[1585566922900,135.19,6297.56,67.6,-0.13439,0.00015,2.35174]
[1585566928194,135.18,6297.93,67.6,-0.13433,0.00015,2.3511]
[1585566933979,135.15,6298.21,67.6,-0.13425,0.00015,2.35015]
[1585566936419,135.14,6298.12,67.6,-0.13425,0.00015,2.35011]
[1585566938022,135.13,6297.62,67.6,-0.1343,0.00015,2.35052]
[1585566944047,135.13,6296.9,67.6,-0.1344,0.00015,2.35153]
[1585566946678,135.19,6297.14,67.6,-0.13446,0.00015,2.35231]
[1585566952102,135.2,6294.95,67.6,-0.1348,0.00015,2.35553]
[1585566957136,135.2,6294.42,67.6,-0.13487,0.00015,2.35625]
[1585566963180,135.21,6294.41,67.6,-0.13488,0.00015,2.35636]
[1585566968986,135.22,6294.58,67.6,-0.13488,0.00015,2.3564]
[1585566970624,135.31,6295.94,67.6,-0.1348,0.00015,2.35591]
[1585566970630,135.31,6295.94,67.6,-0.1348,0.00015,2.35591]
[1585566976270,135.25,6299.02,67.6,-0.13426,0.00015,2.35061]
[1585566978175,135.24,6299.6,67.6,-0.13416,0.00015,2.34965]
[1585566983318,135.19,6300.79,67.6,-0.13392,0.00015,2.34719]
[1585566992759,135.19,6302.31,67.6,-0.13369,0.00015,2.34485]
[1585566995252,135.21,6303.56,67.6,-0.13354,0.00015,2.34352]
[1585567001449,135.2,6307.14,67.6,-0.133,0.00015,2.33832]
[1585567006481,135.21,6307.54,67.6,-0.13295,0.00015,2.33788]
[1585567006967,135.21,6307.54,67.6,-0.13295,0.00015,2.33788]
[1585567012770,135.24,6310.5,67.6,-0.13256,0.00015,2.33422]
[1585567012772,135.24,6310.5,67.6,-0.13256,0.00015,2.33422]
[1585567014640,135.44,6313.57,67.6,-0.1324,0.00015,2.33343]
[1585567014888,135.44,6313.57,67.6,-0.1324,0.00015,2.33343]
[1585567024903,135.24,6311.92,67.6,-0.13236,0.00015,2.33236]
[1585567030651,135.33,6311.16,67.6,-0.13259,0.00015,2.33489]
[1585567036194,135.38,6312.2,67.6,-0.1325,0.00015,2.33421]
[1585567041725,135.4,6312.06,67.6,-0.13255,0.00015,2.33477]
[1585567046681,135.42,6312.43,67.6,-0.13253,0.00015,2.33461]
[1585567051798,135.47,6313.37,67.6,-0.13246,0.00015,2.33406]
[1585567056833,135.48,6314.01,67.6,-0.13237,0.00015,2.33321]
[1585567060299,135.46,6312.79,67.6,-0.13253,0.00015,2.33463]
[1585567060301,135.46,6312.79,67.6,-0.13253,0.00015,2.33463]
[1585567063608,135.45,6313.15,67.6,-0.13246,0.00015,2.33398]
[1585567065178,135.47,6312.46,67.6,-0.13259,0.00015,2.33527]
[1585567065181,135.47,6312.46,67.6,-0.13259,0.00015,2.33527]
[1585567066264,135.43,6311.3,67.6,-0.13271,0.00015,2.33624]
[1585567066792,135.43,6311.3,67.6,-0.13271,0.00015,2.33624]
[1585567066803,135.43,6311.3,67.6,-0.13271,0.00015,2.33624]
[1585567066970,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567066988,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067099,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067129,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067252,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067275,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067371,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067388,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067491,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067558,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067653,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567067676,135.5,6311.26,67.6,-0.13281,0.00015,2.33744]
[1585567076972,135.5,6310.73,67.6,-0.13288,0.00015,2.33819]
[1585567082009,135.44,6311.37,67.6,-0.13271,0.00015,2.3363]
[1585567092079,135.38,6310.08,67.6,-0.13282,0.00015,2.33717]
[1585567097116,135.36,6309.21,67.6,-0.13291,0.00015,2.33799]
[1585567101049,135.37,6309.09,67.6,-0.13294,0.00015,2.3383]
[1585567108010,135.39,6308.09,67.6,-0.13312,0.00015,2.3401]
[1585567116249,135.31,6309.32,67.6,-0.13282,0.00015,2.33684]
[1585567127330,135.28,6311.18,67.6,-0.1325,0.00015,2.33369]
[1585567132366,135.26,6311.84,67.6,-0.13238,0.00015,2.33239]
[1585567147470,135.23,6306.59,67.6,-0.13311,0.00015,2.33931]
[1585567152507,135.21,6306.52,67.6,-0.13309,0.00015,2.33907]
[1585567156014,135.21,6306.54,67.6,-0.13308,0.00015,2.33893]
[1585567166605,135.13,6309.91,67.6,-0.13249,0.00015,2.33298]
[1585567167218,135.13,6309.91,67.6,-0.13249,0.00015,2.33298]
[1585567177089,135.14,6304.38,67.6,-0.1333,0.00015,2.34071]
[1585567186598,135.1,6305.07,67.6,-0.13315,0.00015,2.33911]
[1585567194802,135.07,6305.37,67.6,-0.13306,0.00015,2.33813]
[1585567199841,135.06,6305.53,67.6,-0.13301,0.00015,2.33767]
[1585567204873,135.05,6306.97,67.6,-0.13279,0.00015,2.33547]
[1585567211854,135.03,6306.98,67.6,-0.13276,0.00015,2.33517]
[1585567220420,135.03,6311.08,67.6,-0.13216,0.00015,2.32939]
[1585567226655,135.1,6312.82,67.6,-0.13201,0.00015,2.32824]
[1585567234194,135.1,6314.19,67.6,-0.1318,0.00015,2.32611]
[1585567251196,135.1,6316.16,67.6,-0.13152,0.00014,2.32339]
[1585567252415,135.11,6316.26,67.6,-0.13152,0.00014,2.32342]
[1585567258482,135.07,6319.76,67.6,-0.13095,0.00014,2.31778]
[1585567269321,135.16,6317.68,67.6,-0.13139,0.00014,2.32233]
[1585567273132,135.19,6317.58,67.6,-0.13143,0.00014,2.32287]
[1585567298527,135.28,6315.79,67.6,-0.13182,0.00014,2.32683]
[1585567305417,135.26,6316.5,67.6,-0.13169,0.00014,2.32554]
[1585567314969,135.28,6316.47,67.6,-0.13172,0.00014,2.32581]
[1585567330753,135.29,6313.02,67.6,-0.13223,0.00015,2.33082]
[1585567335784,135.27,6312.06,67.6,-0.13234,0.00015,2.33182]
[1585567345857,135.27,6312.5,67.6,-0.13228,0.00015,2.33125]
[1585567350896,135.26,6312.61,67.6,-0.13226,0.00015,2.33099]
[1585567355932,135.28,6313.77,67.6,-0.13211,0.00015,2.32957]
[1585567360696,135.27,6314.0,67.6,-0.13206,0.00015,2.32897]
[1585567369194,135.27,6313.94,67.6,-0.13207,0.00015,2.32915]
[1585567381104,135.27,6315.59,67.6,-0.13183,0.00014,2.32683]
[1585567393188,135.3,6316.3,67.6,-0.13177,0.00014,2.32638]
[1585567398221,135.33,6317.02,67.6,-0.1317,0.00014,2.32573]
[1585567403259,135.37,6319.82,67.6,-0.13136,0.00014,2.32261]
[1585567409298,135.35,6320.77,67.6,-0.13119,0.00014,2.3209]
[1585567414333,135.38,6321.84,67.6,-0.13107,0.00014,2.31982]
[1585567426194,135.41,6322.38,67.6,-0.13103,0.00014,2.31953]
[1585567431458,135.45,6322.53,67.6,-0.13108,0.00014,2.32011]
[1585567436489,135.49,6322.87,67.6,-0.13108,0.00014,2.32022]
[1585567445423,135.49,6325.85,67.6,-0.13065,0.00014,2.31613]
[1585567449732,135.51,6326.09,67.6,-0.13064,0.00014,2.316]
[1585567450618,135.48,6325.66,67.6,-0.13067,0.00014,2.31621]
[1585567450879,135.48,6325.66,67.6,-0.13067,0.00014,2.31621]
[1585567455085,135.51,6324.55,67.6,-0.13086,0.00014,2.31816]
[1585567460656,135.58,6326.32,67.6,-0.13071,0.00014,2.31697]
[1585567462021,135.71,6329.23,67.6,-0.13047,0.00014,2.31508]
[1585567462332,135.57,6330.08,67.6,-0.13015,0.00014,2.31154]
[1585567466942,135.44,6334.43,67.6,-0.12935,0.00014,2.30328]
[1585567466955,135.44,6334.43,67.6,-0.12935,0.00014,2.30328]
[1585567466962,135.44,6334.43,67.6,-0.12935,0.00014,2.30328]
[1585567472746,135.44,6332.88,67.6,-0.12957,0.00014,2.30528]
[1585567477776,135.45,6331.5,67.6,-0.12977,0.00014,2.30728]
[1585567482812,135.35,6332.08,67.6,-0.12955,0.00014,2.30481]
[1585567490974,135.38,6330.57,67.6,-0.12981,0.00014,2.30745]
[1585567498952,135.36,6327.6,67.6,-0.1302,0.00014,2.31118]
[1585567503434,135.42,6327.96,67.6,-0.13024,0.00014,2.31171]
[1585567529134,135.32,6332.22,67.6,-0.1295,0.00014,2.30421]
[1585567534194,135.31,6331.74,67.6,-0.12955,0.00014,2.30455]
[1585567544243,135.3,6331.43,67.6,-0.12957,0.00014,2.30466]
[1585567549281,135.29,6331.58,67.6,-0.12953,0.00014,2.30432]
[1585567554316,135.27,6331.66,67.6,-0.12949,0.00014,2.30382]
[1585567564382,135.27,6331.3,67.6,-0.12955,0.00014,2.30446]
[1585567570194,135.22,6330.8,67.6,-0.12956,0.00014,2.30432]
[1585567575460,135.22,6330.82,67.6,-0.12955,0.00014,2.3043]
[1585567586375,135.16,6326.84,67.6,-0.13003,0.00014,2.30872]
[1585567596606,135.19,6324.84,67.6,-0.13036,0.00014,2.3119]
[1585567602646,135.22,6324.74,67.6,-0.13041,0.00014,2.31256]
[1585567608309,135.22,6324.81,67.6,-0.13041,0.00014,2.31254]
[1585567613724,135.23,6324.68,67.6,-0.13044,0.00014,2.31289]
[1585567621194,135.25,6324.71,67.6,-0.13046,0.00014,2.31313]
[1585567626815,135.25,6323.09,67.6,-0.13069,0.00014,2.31538]
[1585567631847,135.24,6322.47,67.6,-0.13077,0.00014,2.31606]
[1585567636885,135.25,6323.74,67.6,-0.1306,0.00014,2.3145]
[1585567642194,135.26,6324.03,67.6,-0.13057,0.00014,2.31418]
[1585567647963,135.17,6320.94,67.6,-0.13089,0.00014,2.31698]
[1585567652997,135.23,6320.08,67.6,-0.13109,0.00014,2.31904]
[1585567663194,135.2,6318.11,67.6,-0.13134,0.00014,2.32134]
[1585567669108,135.19,6317.62,67.6,-0.1314,0.00014,2.32192]
[1585567675194,135.18,6317.32,67.6,-0.13142,0.00014,2.32208]
[1585567681192,135.17,6317.34,67.6,-0.1314,0.00014,2.32182]
[1585567686228,135.2,6318.36,67.6,-0.1313,0.00014,2.32097]
[1585567692273,135.16,6319.8,67.6,-0.13104,0.00014,2.31832]
[1585567697305,135.19,6321.08,67.6,-0.13089,0.00014,2.31695]
[1585567702342,135.14,6321.04,67.6,-0.13082,0.00014,2.31617]
[1585567707380,135.12,6321.03,67.6,-0.13081,0.00014,2.31595]
[1585567717446,135.09,6319.59,67.6,-0.13096,0.00014,2.31723]
[1585567728523,135.11,6318.19,67.6,-0.13119,0.00014,2.31952]
[1585567734571,135.1,6318.2,67.6,-0.13117,0.00014,2.31934]
[1585567744639,135.1,6321.51,67.6,-0.1307,0.00014,2.3148]
[1585567749673,135.1,6321.25,67.6,-0.13073,0.00014,2.31501]
[1585567754706,135.11,6321.45,67.6,-0.13072,0.00014,2.31499]
[1585567765194,135.1,6321.11,67.6,-0.13076,0.00014,2.31528]
[1585567770819,135.1,6320.49,67.6,-0.13084,0.00014,2.31611]
[1585567776863,135.09,6319.88,67.6,-0.13092,0.00014,2.31674]
[1585567781898,135.11,6324.49,67.6,-0.13027,0.00014,2.31052]
[1585567791967,135.13,6325.57,67.6,-0.13016,0.00014,2.30948]
[1585567796269,135.14,6325.64,67.6,-0.13015,0.00014,2.30941]
[1585567813113,135.16,6334.43,67.6,-0.12892,0.00014,2.29748]
[1585567823185,135.15,6335.23,67.6,-0.12879,0.00014,2.29617]
[1585567828194,135.15,6335.64,67.6,-0.12874,0.00014,2.29567]
[1585567833257,135.16,6335.92,67.6,-0.1287,0.00014,2.29526]
[1585567841940,135.23,6338.2,67.6,-0.12848,0.00014,2.29337]
[1585567843353,135.28,6340.23,67.6,-0.12827,0.00014,2.29141]
[1585567846182,135.27,6342.59,67.6,-0.12792,0.00014,2.28794]
[1585567849785,135.2,6345.81,67.6,-0.12737,0.00014,2.28223]
[1585567854178,135.29,6353.25,67.6,-0.12644,0.00014,2.27333]
[1585567857278,135.26,6361.91,67.6,-0.1252,0.00014,2.26079]
[1585567872638,135.57,6376.44,67.6,-0.12362,0.00014,2.24591]
[1585567872674,135.57,6376.44,67.6,-0.12362,0.00014,2.24591]
[1585567872699,135.57,6376.44,67.6,-0.12362,0.00014,2.24591]
[1585567872707,135.57,6376.44,67.6,-0.12362,0.00014,2.24591]
[1585567872866,135.57,6376.44,67.6,-0.12362,0.00014,2.24591]
[1585567873086,135.57,6376.44,67.6,-0.12362,0.00014,2.24591]
[1585567873269,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873334,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873408,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873637,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873730,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873752,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873786,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873811,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873835,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873885,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873894,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567873980,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567874460,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567874479,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567874488,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567874496,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567874534,135.73,6380.14,67.6,-0.12334,0.00014,2.24365]
[1585567874578,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567874585,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567874903,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567875371,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567875378,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567875386,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567875393,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567875414,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567875421,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567875530,135.71,6383.33,67.6,-0.12287,0.00014,2.23887]
[1585567876123,135.72,6386.51,67.6,-0.12245,0.00014,2.23457]
[1585567876134,135.72,6386.51,67.6,-0.12245,0.00014,2.23457]
[1585567876155,135.72,6386.51,67.6,-0.12245,0.00014,2.23457]
[1585567876202,135.72,6389.53,67.6,-0.12204,0.00014,2.23037]
[1585567876220,135.72,6389.53,67.6,-0.12204,0.00014,2.23037]
[1585567876306,135.72,6389.53,67.6,-0.12204,0.00014,2.23037]
[1585567876393,135.72,6389.53,67.6,-0.12204,0.00014,2.23037]
[1585567880782,135.67,6397.73,67.6,-0.12087,0.00013,2.21813]
[1585567919883,136.2,6401.98,67.6,-0.12103,0.00013,2.22164]
[1585567952084,136.45,6400.92,67.6,-0.12151,0.00013,2.2274]
[1585567961417,136.45,6392.46,67.6,-0.12265,0.00014,2.23902]
[1585567967188,136.59,6393.38,67.6,-0.12271,0.00013,2.2402]
[1585567972194,136.57,6392.76,67.6,-0.12277,0.00014,2.2407]
[1585567977259,136.62,6391.7,67.6,-0.12299,0.00014,2.24313]
[1585567983330,136.6,6389.71,67.6,-0.12323,0.00014,2.24553]
[1585567992370,136.6,6391.02,67.6,-0.12305,0.00014,2.24373]
[1585568012506,136.62,6383.92,67.6,-0.12404,0.00014,2.25375]
[1585568017537,136.56,6383.04,67.6,-0.12408,0.00014,2.25387]
[1585568022573,136.61,6383.84,67.6,-0.12403,0.00014,2.25353]
[1585568032643,136.54,6386.82,67.6,-0.12353,0.00014,2.24823]
[1585568037678,136.54,6387.28,67.6,-0.12347,0.00014,2.24761]
[1585568042716,136.59,6388.17,67.6,-0.12342,0.00014,2.24729]
[1585568056225,136.54,6385.31,67.6,-0.12374,0.00014,2.25041]
[1585568067892,136.53,6383.71,67.6,-0.12395,0.00014,2.25245]
[1585568072923,136.58,6384.82,67.6,-0.12386,0.00014,2.25164]
[1585568077959,136.5,6384.5,67.6,-0.12379,0.00014,2.25063]
[1585568088031,136.46,6382.93,67.6,-0.12394,0.00014,2.25203]
[1585568093064,136.5,6383.51,67.6,-0.12392,0.00014,2.25192]
[1585568098194,136.47,6383.86,67.6,-0.12383,0.00014,2.25099]
[1585568104141,136.49,6382.23,67.6,-0.12407,0.00014,2.2535]
[1585568109140,136.55,6384.32,67.6,-0.12388,0.00014,2.25176]
[1585568114211,136.44,6383.94,67.6,-0.12378,0.00014,2.2504]
[1585568119250,136.46,6385.53,67.6,-0.12359,0.00014,2.24844]
[1585568134351,136.51,6391.69,67.6,-0.12281,0.00014,2.24064]
[1585568140193,136.44,6391.1,67.6,-0.12279,0.00014,2.24022]
[1585568154525,136.42,6388.83,67.6,-0.12308,0.00014,2.24307]
[1585568170602,136.56,6381.33,67.6,-0.12429,0.00014,2.25582]
[1585568175639,136.5,6381.68,67.6,-0.12416,0.00014,2.25428]
[1585568185713,136.47,6381.52,67.6,-0.12414,0.00014,2.25402]
[1585568190746,136.45,6381.73,67.6,-0.12409,0.00014,2.25346]
[1585568195779,136.44,6381.88,67.6,-0.12405,0.00014,2.25289]
[1585568205848,136.41,6381.56,67.6,-0.12405,0.00014,2.25275]
[1585568210884,136.38,6380.16,67.6,-0.12419,0.00014,2.25411]
[1585568218201,136.35,6375.57,67.6,-0.12478,0.00014,2.25997]
[1585568226443,136.37,6373.74,67.6,-0.12506,0.00014,2.26283]
[1585568242133,136.37,6374.05,67.6,-0.12503,0.00014,2.2625]
[1585568248179,136.37,6374.49,67.6,-0.12497,0.00014,2.26191]
[1585568254186,136.38,6374.97,67.6,-0.12491,0.00014,2.26129]
[1585568259221,136.38,6375.1,67.6,-0.12489,0.00014,2.26111]
[1585568274326,136.36,6384.14,67.6,-0.12363,0.00014,2.24826]
[1585568284397,136.4,6381.67,67.6,-0.12401,0.00014,2.25229]
[1585568289429,136.46,6379.2,67.6,-0.12444,0.00014,2.2568]
[1585568294466,136.49,6377.52,67.6,-0.12471,0.00014,2.25966]
[1585568304539,136.53,6377.78,67.6,-0.12473,0.00014,2.25998]
[1585568309573,136.54,6377.86,67.6,-0.12473,0.00014,2.26001]
[1585568314605,136.56,6378.07,67.6,-0.12473,0.00014,2.26]
[1585568319645,136.55,6377.7,67.6,-0.12476,0.00014,2.26033]
[1585568324677,136.55,6377.79,67.6,-0.12475,0.00014,2.26016]
[1585568334747,136.7,6378.15,67.6,-0.1249,0.00014,2.26224]
[1585568344817,136.58,6381.44,67.6,-0.12428,0.00014,2.25559]
[1585568354887,136.6,6384.74,67.6,-0.12386,0.00014,2.25143]
[1585568359923,136.63,6384.33,67.6,-0.12396,0.00014,2.25251]
[1585568364958,136.65,6381.17,67.6,-0.12441,0.00014,2.25715]
[1585568375028,136.7,6378.51,67.6,-0.12484,0.00014,2.26156]
[1585568390133,136.66,6377.96,67.6,-0.12487,0.00014,2.26174]
[1585568395194,136.66,6378.74,67.6,-0.12476,0.00014,2.26059]
[1585568405239,136.67,6378.44,67.6,-0.12481,0.00014,2.2611]
[1585568414325,136.63,6374.13,67.6,-0.12535,0.00014,2.26644]
[1585568420345,136.63,6371.92,67.6,-0.12565,0.00014,2.26944]
[1585568425376,136.64,6372.8,67.6,-0.12555,0.00014,2.26844]
[1585568435448,136.59,6373.51,67.6,-0.12538,0.00014,2.2665]
[1585568440486,136.57,6372.57,67.6,-0.12547,0.00014,2.26735]
[1585568445518,136.57,6371.87,67.6,-0.12557,0.00014,2.26829]
[1585568456593,136.54,6372.51,67.6,-0.12545,0.00014,2.26701]
[1585568461635,136.53,6372.45,67.6,-0.12544,0.00014,2.26685]
[1585568466666,136.52,6372.32,67.6,-0.12544,0.00014,2.26688]
[1585568471700,136.51,6371.95,67.6,-0.12548,0.00014,2.26717]
[1585568478596,136.44,6370.16,67.6,-0.12562,0.00014,2.2684]
[1585568479542,136.43,6369.2,67.6,-0.12575,0.00014,2.26966]
[1585568481938,136.45,6364.08,67.6,-0.12648,0.00014,2.27701]
[1585568482806,136.41,6363.18,67.6,-0.12656,0.00014,2.27765]
[1585568488823,136.41,6359.84,67.6,-0.12702,0.00014,2.28219]
[1585568498061,136.32,6352.16,67.6,-0.12796,0.00014,2.29112]
[1585568513617,136.11,6354.17,67.6,-0.12739,0.00014,2.28475]
[1585568513620,136.11,6354.17,67.6,-0.12739,0.00014,2.28475]
[1585568525075,136.02,6352.55,67.6,-0.12749,0.00014,2.28543]
[1585568530104,136.0,6352.16,67.6,-0.12751,0.00014,2.28554]
[1585568540180,135.97,6354.12,67.6,-0.1272,0.00014,2.28236]
[1585568542172,135.96,6355.35,67.6,-0.12702,0.00014,2.28051]
[1585568542174,135.96,6355.35,67.6,-0.12702,0.00014,2.28051]
[1585568543744,135.87,6356.68,67.6,-0.12671,0.00014,2.27713]
[1585568551679,135.97,6360.03,67.6,-0.12637,0.00014,2.27398]
[1585568552037,135.97,6360.03,67.6,-0.12637,0.00014,2.27398]
[1585568567039,135.88,6360.91,67.6,-0.12613,0.00014,2.27126]
[1585568572019,136.0,6359.61,67.6,-0.12647,0.00014,2.27515]
[1585568575763,136.03,6360.79,67.6,-0.12634,0.00014,2.27392]
[1585568579034,136.02,6361.71,67.6,-0.12621,0.00014,2.27257]
[1585568590526,136.06,6367.07,67.6,-0.12552,0.00014,2.26589]
[1585568596284,136.16,6370.67,67.6,-0.12516,0.00014,2.26257]
[1585568603652,136.21,6374.17,67.6,-0.12475,0.00014,2.25862]
[1585568616710,136.3,6374.61,67.6,-0.12481,0.00014,2.25946]
[1585568626782,136.36,6372.15,67.6,-0.12523,0.00014,2.26388]
[1585568631817,136.43,6373.7,67.6,-0.12511,0.00014,2.26291]
[1585568636853,136.44,6373.52,67.6,-0.12514,0.00014,2.26332]
[1585568641885,136.46,6373.91,67.6,-0.12513,0.00014,2.26321]
[1585568653108,136.53,6372.43,67.6,-0.12542,0.00014,2.26638]
[1585568653881,136.53,6372.43,67.6,-0.12542,0.00014,2.26638]
[1585568655550,136.53,6372.31,67.6,-0.12544,0.00014,2.26666]
[1585568661017,136.54,6370.49,67.6,-0.12571,0.00014,2.26936]
[1585568668071,136.58,6370.33,67.6,-0.12578,0.00014,2.27019]
[1585568677744,136.51,6365.61,67.6,-0.12633,0.00014,2.2754]
[1585568683177,136.6,6364.97,67.6,-0.12654,0.00014,2.27773]
[1585568685291,136.6,6365.2,67.6,-0.12651,0.00014,2.2774]
[1585568690306,136.6,6364.87,67.6,-0.12656,0.00014,2.27799]
[1585568697268,136.59,6364.85,67.6,-0.12655,0.00014,2.27781]
[1585568702309,136.6,6364.99,67.6,-0.12654,0.00014,2.2777]
[1585568707342,136.56,6366.28,67.6,-0.12631,0.00014,2.2753]
[1585568717412,136.58,6365.82,67.6,-0.1264,0.00014,2.27632]
[1585568722447,136.6,6366.05,67.6,-0.12639,0.00014,2.2763]
[1585568725442,136.6,6366.1,67.6,-0.12639,0.00014,2.27631]
[1585568725444,136.6,6366.1,67.6,-0.12639,0.00014,2.27631]
[1585568725643,136.6,6366.1,67.6,-0.12639,0.00014,2.27631]
[1585568731508,136.56,6366.43,67.6,-0.12628,0.00014,2.27492]
[1585568736546,136.5,6365.56,67.6,-0.12632,0.00014,2.27519]
[1585568743013,136.5,6364.42,67.6,-0.12647,0.00014,2.27665]
[1585568748627,136.41,6364.31,67.6,-0.12636,0.00014,2.27521]
[1585568752782,136.47,6364.38,67.6,-0.12644,0.00014,2.27623]
[1585568752784,136.47,6364.38,67.6,-0.12644,0.00014,2.27623]
[1585568754383,136.39,6363.89,67.6,-0.1264,0.00014,2.27551]
[1585568759710,136.39,6366.9,67.6,-0.12598,0.00014,2.27138]
[1585568764576,136.38,6365.96,67.6,-0.1261,0.00014,2.2725]
[1585568768371,136.36,6364.77,67.6,-0.12623,0.00014,2.27371]
[1585568778799,136.34,6369.14,67.6,-0.1256,0.00014,2.26735]
[1585568783876,136.28,6368.98,67.6,-0.12554,0.00014,2.26657]
[1585568804674,136.28,6370.51,67.6,-0.12532,0.00014,2.26427]
[1585568815090,136.27,6370.9,67.6,-0.12526,0.00014,2.26365]
[1585568824949,136.27,6370.95,67.6,-0.12525,0.00014,2.26356]
[1585568824957,136.27,6370.95,67.6,-0.12525,0.00014,2.26356]
[1585568835231,136.18,6376.11,67.6,-0.12442,0.00014,2.25483]
[1585568846311,136.18,6373.72,67.6,-0.12474,0.00014,2.25807]
[1585568856383,136.14,6374.01,67.6,-0.12464,0.00014,2.2568]
[1585568859373,136.13,6374.03,67.6,-0.12463,0.00014,2.25669]
[1585568861759,136.07,6371.98,67.6,-0.12483,0.00014,2.25851]
[1585568870470,136.08,6371.21,67.6,-0.12495,0.00014,2.25973]
[1585568877528,136.11,6373.77,67.6,-0.12463,0.00014,2.25657]
[1585568887598,136.01,6374.83,67.6,-0.12435,0.00014,2.25347]
[1585568892631,136.0,6375.55,67.6,-0.12424,0.00014,2.25231]
[1585568897672,136.01,6375.78,67.6,-0.12422,0.00014,2.2521]
[1585568902705,136.01,6376.06,67.6,-0.12418,0.00014,2.25166]
[1585568907737,135.98,6376.92,67.6,-0.12403,0.00014,2.25006]
[1585568918817,135.95,6376.67,67.6,-0.12401,0.00014,2.24969]
[1585568928888,135.96,6374.67,67.6,-0.1243,0.00014,2.25269]
[1585568937809,135.94,6373.58,67.6,-0.12441,0.00014,2.25373]
[1585568949027,135.93,6373.19,67.6,-0.12446,0.00014,2.2542]
[1585568950586,135.92,6373.15,67.6,-0.12445,0.00014,2.25401]
[1585568956075,135.91,6373.4,67.6,-0.12441,0.00014,2.25358]
[1585568966145,135.9,6372.41,67.6,-0.12452,0.00014,2.25467]
[1585568976216,135.86,6371.74,67.6,-0.12456,0.00014,2.25488]
[1585568988602,135.81,6368.32,67.6,-0.12495,0.00014,2.25858]
[1585568998370,135.77,6367.97,67.6,-0.12495,0.00014,2.25851]
[1585569003401,135.79,6369.1,67.6,-0.12482,0.00014,2.25724]
[1585569013480,135.74,6370.95,67.6,-0.1245,0.00014,2.2538]
[1585569023550,135.7,6369.34,67.6,-0.12466,0.00014,2.25527]
[1585569028582,135.71,6368.91,67.6,-0.12474,0.00014,2.25612]
[1585569033620,135.69,6368.4,67.6,-0.12477,0.00014,2.25626]
[1585569043686,135.68,6371.14,67.6,-0.12438,0.00014,2.25224]
[1585569053761,135.66,6370.29,67.6,-0.12447,0.00014,2.25319]
[1585569058793,135.66,6370.49,67.6,-0.12445,0.00014,2.25293]
[1585569063830,135.66,6370.57,67.6,-0.12443,0.00014,2.25269]
[1585569074902,135.63,6368.45,67.6,-0.12469,0.00014,2.25526]
[1585569084975,135.6,6367.42,67.6,-0.12479,0.00014,2.25615]
[1585569090010,135.6,6367.31,67.6,-0.1248,0.00014,2.25628]
[1585569095046,135.58,6366.99,67.6,-0.1248,0.00014,2.25608]
[1585569100083,135.57,6366.8,67.6,-0.12482,0.00014,2.25623]
[1585569106121,135.56,6366.67,67.6,-0.12482,0.00014,2.25618]
[1585569116192,135.54,6369.08,67.6,-0.12446,0.00014,2.25252]
[1585569121194,135.53,6368.31,67.6,-0.12456,0.00014,2.25349]
[1585569126264,135.53,6368.12,67.6,-0.12458,0.00014,2.25365]
[1585569131298,135.52,6368.0,67.6,-0.12459,0.00014,2.25375]
[1585569137341,135.51,6367.33,67.6,-0.12467,0.00014,2.25454]
[1585569147415,135.48,6366.77,67.6,-0.1247,0.00014,2.25476]
[1585569152448,135.49,6366.44,67.6,-0.12475,0.00014,2.25517]
[1585569158496,135.48,6366.48,67.6,-0.12473,0.00014,2.25499]
[1585569164533,135.47,6366.49,67.6,-0.12472,0.00014,2.25476]
[1585569169567,135.48,6367.96,67.6,-0.12453,0.00014,2.25287]
[1585569174601,135.45,6368.09,67.6,-0.12447,0.00014,2.25226]
[1585569179639,135.48,6368.82,67.6,-0.12441,0.00014,2.25166]
[1585569184676,135.51,6369.71,67.6,-0.12433,0.00014,2.25103]
[1585569194745,135.49,6371.03,67.6,-0.12412,0.00014,2.24876]
[1585569199783,135.46,6370.86,67.6,-0.1241,0.00014,2.2485]
[1585569204818,135.5,6371.24,67.6,-0.1241,0.00014,2.24864]
[1585569209848,135.49,6371.68,67.6,-0.12403,0.00014,2.24786]
[1585569214884,135.49,6372.35,67.6,-0.12394,0.00014,2.2469]
[1585569226194,135.51,6372.91,67.6,-0.12389,0.00014,2.24645]
[1585569232003,135.51,6372.57,67.6,-0.12394,0.00014,2.24696]
[1585569238045,135.54,6372.78,67.6,-0.12395,0.00014,2.24718]
[1585569248115,135.55,6372.62,67.6,-0.12397,0.00014,2.24744]
[1585569258085,135.55,6371.46,67.6,-0.12414,0.00014,2.24919]
[1585569264226,135.52,6370.38,67.6,-0.12424,0.00014,2.2501]
[1585569276313,135.56,6369.53,67.6,-0.12441,0.00014,2.25181]
[1585569281348,135.55,6369.66,67.6,-0.12439,0.00014,2.25156]
[1585569286387,135.55,6369.6,67.6,-0.12439,0.00014,2.25162]
[1585569292194,135.54,6369.42,67.6,-0.1244,0.00014,2.25161]
[1585569303537,135.54,6368.83,67.6,-0.12448,0.00014,2.25243]
[1585569310193,135.54,6369.33,67.6,-0.12442,0.00014,2.25182]
[1585569315588,135.54,6369.5,67.6,-0.12439,0.00014,2.25153]
[1585569322194,135.53,6369.76,67.6,-0.12434,0.00014,2.25107]
[1585569327669,135.53,6369.79,67.6,-0.12433,0.00014,2.25095]
[1585569336756,135.48,6368.97,67.6,-0.12438,0.00014,2.25111]
[1585569354885,135.52,6373.87,67.6,-0.12376,0.00014,2.245]
[1585569362916,135.59,6373.73,67.6,-0.12386,0.00014,2.24631]
[1585569367948,135.58,6374.17,67.6,-0.1238,0.00014,2.24563]
[1585569372981,135.59,6374.12,67.6,-0.12382,0.00014,2.24587]
[1585569383056,135.66,6379.41,67.6,-0.12319,0.00014,2.23973]
[1585569394128,135.68,6380.6,67.6,-0.12305,0.00014,2.23832]
[1585569405208,135.73,6378.86,67.6,-0.12336,0.00014,2.24159]
[1585569430384,135.72,6369.68,67.6,-0.12461,0.00014,2.25421]
[1585569436194,135.72,6369.43,67.6,-0.12463,0.00014,2.25444]
[1585569444490,135.68,6369.19,67.6,-0.12462,0.00014,2.25419]
[1585569457193,135.71,6369.07,67.6,-0.12467,0.00014,2.25475]
[1585569472681,135.66,6370.45,67.6,-0.1244,0.00014,2.25183]
[1585569483755,135.65,6370.61,67.6,-0.12437,0.00014,2.25146]
[1585569488791,135.65,6370.91,67.6,-0.12433,0.00014,2.25104]
[1585569494834,135.64,6370.92,67.6,-0.12432,0.00014,2.25092]
[1585569504903,135.6,6370.43,67.6,-0.12433,0.00014,2.25093]
[1585569509937,135.62,6369.65,67.6,-0.12446,0.00014,2.25232]
[1585569516987,135.63,6369.47,67.6,-0.12449,0.00014,2.25254]
[1585569522019,135.65,6370.49,67.6,-0.12438,0.00014,2.25146]
[1585569527057,135.62,6370.41,67.6,-0.12435,0.00014,2.25113]
[1585569538132,135.67,6370.84,67.6,-0.12436,0.00014,2.25141]
[1585569544180,135.61,6371.34,67.6,-0.1242,0.00014,2.24955]
[1585569549213,135.62,6372.05,67.6,-0.12412,0.00014,2.24877]
[1585569554245,135.57,6369.17,67.6,-0.12445,0.00014,2.25187]
[1585569565321,135.63,6370.78,67.6,-0.12431,0.00014,2.25071]
[1585569571194,135.61,6371.14,67.6,-0.12423,0.00014,2.24976]
[1585569576400,135.61,6373.23,67.6,-0.12394,0.00014,2.24687]
[1585569586468,135.77,6377.1,67.6,-0.12363,0.00014,2.24419]
[1585569596539,135.64,6370.18,67.6,-0.1244,0.00014,2.25156]
[1585569602584,135.64,6369.76,67.6,-0.12446,0.00014,2.25211]
[1585569607616,135.64,6371.27,67.6,-0.12425,0.00014,2.25006]
[1585569612653,135.66,6372.72,67.6,-0.12409,0.00014,2.24849]
[1585569626330,135.71,6384.86,67.6,-0.1225,0.00014,2.2325]
[1585569633563,135.75,6391.51,67.6,-0.12164,0.00014,2.22379]
[1585569643872,135.83,6383.91,67.6,-0.12278,0.00014,2.23573]
[1585569653940,135.88,6382.59,67.6,-0.12303,0.00014,2.23848]
[1585569658976,135.91,6383.6,67.6,-0.12294,0.00014,2.23766]
[1585569664009,135.92,6385.2,67.6,-0.12273,0.00014,2.23548]
[1585569669046,135.96,6385.22,67.6,-0.12278,0.00014,2.2362]
[1585569671697,135.96,6384.69,67.6,-0.12285,0.00014,2.23692]
[1585569671781,135.96,6384.69,67.6,-0.12285,0.00014,2.23692]
[1585569677872,135.91,6381.79,67.6,-0.12318,0.00014,2.24004]
[1585569687173,135.94,6380.54,67.6,-0.12339,0.00014,2.24228]
[1585569692206,135.91,6380.14,67.6,-0.1234,0.00014,2.24227]
[1585569702277,135.86,6376.12,67.6,-0.12389,0.00014,2.24701]
[1585569716391,135.83,6379.59,67.6,-0.12337,0.00014,2.24165]
[1585569727453,135.76,6379.52,67.6,-0.12328,0.00014,2.2405]
[1585569732486,135.71,6377.9,67.6,-0.12343,0.00014,2.24183]
[1585569737522,135.71,6376.31,67.6,-0.12365,0.00014,2.24409]
[1585569747595,135.76,6378.58,67.6,-0.12341,0.00014,2.24176]
[1585569757663,135.68,6382.68,67.6,-0.12272,0.00014,2.23444]
[1585569762701,135.65,6382.63,67.6,-0.12269,0.00014,2.23401]
[1585569767735,135.68,6382.12,67.6,-0.1228,0.00014,2.23526]
[1585569777803,135.64,6384.33,67.6,-0.12245,0.00014,2.23151]
[1585569782841,135.66,6383.64,67.6,-0.12257,0.00014,2.23281]
[1585569787876,135.59,6382.21,67.6,-0.12266,0.00014,2.23349]
[1585569792911,135.62,6381.23,67.6,-0.12285,0.00014,2.23549]
[1585569797942,135.65,6380.16,67.6,-0.12302,0.00014,2.23739]
[1585569808012,135.59,6377.31,67.6,-0.12333,0.00014,2.2403]
[1585569818085,135.64,6377.01,67.6,-0.12344,0.00014,2.24145]
[1585569823120,135.58,6376.51,67.6,-0.12343,0.00014,2.24119]
[1585569834194,135.59,6377.12,67.6,-0.12336,0.00014,2.24048]
[1585569839230,135.55,6377.82,67.6,-0.1232,0.00014,2.23872]
[1585569844268,135.54,6378.43,67.6,-0.1231,0.00014,2.23769]
[1585569849300,135.53,6377.88,67.6,-0.12316,0.00014,2.23829]
[1585569854337,135.51,6376.56,67.6,-0.12333,0.00014,2.2399]
[1585569864410,135.44,6373.51,67.6,-0.12364,0.00014,2.24278]
[1585569872518,135.4,6368.43,67.6,-0.12429,0.00014,2.24915]
[1585569872545,135.4,6368.43,67.6,-0.12429,0.00014,2.24915]
[1585569872590,135.4,6368.43,67.6,-0.12429,0.00014,2.24915]
[1585569881660,135.42,6362.45,67.6,-0.12514,0.00014,2.25779]
[1585569893610,135.38,6364.71,67.6,-0.12477,0.00014,2.25391]
[1585569898646,135.39,6363.83,67.6,-0.1249,0.00014,2.25532]
[1585569905712,135.43,6364.36,67.6,-0.12488,0.00014,2.25524]
[1585569913754,135.37,6364.07,67.6,-0.12484,0.00014,2.25455]
[1585569923821,135.34,6363.68,67.6,-0.12485,0.00014,2.25464]
[1585569932913,135.27,6359.15,67.6,-0.12538,0.00014,2.25959]
[1585569938929,135.3,6360.17,67.6,-0.12528,0.00014,2.25867]
[1585569943961,135.28,6360.38,67.6,-0.12523,0.00014,2.25809]
[1585569955043,135.32,6360.66,67.6,-0.12524,0.00014,2.25832]
[1585569960076,135.28,6361.18,67.6,-0.12511,0.00014,2.25686]
[1585569965110,135.21,6360.83,67.6,-0.12505,0.00014,2.25609]
[1585569975180,135.2,6358.52,67.6,-0.12537,0.00014,2.25926]
[1585569985251,135.16,6358.57,67.6,-0.12531,0.00014,2.25854]
[1585569990281,135.15,6358.02,67.6,-0.12537,0.00014,2.25909]
[1585569995321,135.14,6357.72,67.6,-0.12538,0.00014,2.25905]
[1585570000354,135.13,6358.36,67.6,-0.12528,0.00014,2.258]
[1585570006194,135.09,6357.78,67.6,-0.12531,0.00014,2.2582]
[1585570017473,135.07,6357.53,67.6,-0.12532,0.00014,2.25822]
[1585570024194,135.06,6357.54,67.6,-0.1253,0.00014,2.25794]
[1585570029558,135.04,6357.45,67.6,-0.12529,0.00014,2.25783]
[1585570049699,135.04,6364.7,67.6,-0.12428,0.00014,2.24763]
[1585570054734,135.06,6364.16,67.6,-0.12438,0.00014,2.24856]
[1585570059771,135.08,6363.96,67.6,-0.12443,0.00014,2.24922]
[1585570064803,135.08,6363.64,67.6,-0.12448,0.00014,2.24963]
[1585570074877,135.1,6361.78,67.6,-0.12476,0.00014,2.25261]
[1585570100051,135.09,6361.08,67.6,-0.12485,0.00014,2.2535]
[1585570105086,135.07,6360.44,67.6,-0.12491,0.00014,2.25397]
[1585570110118,135.07,6359.58,67.6,-0.12502,0.00014,2.25507]
[1585570118563,135.06,6355.54,67.6,-0.12557,0.00014,2.26049]
[1585570123766,135.06,6356.0,67.6,-0.12551,0.00014,2.25984]
[1585570132194,135.01,6354.74,67.6,-0.12561,0.00014,2.2607]
[1585570137311,134.99,6354.56,67.6,-0.12561,0.00014,2.26064]
[1585570145917,134.93,6353.85,67.6,-0.12562,0.00014,2.26056]
[1585570157452,134.91,6354.04,67.6,-0.12557,0.00014,2.2599]
[1585570162487,134.9,6353.98,67.6,-0.12557,0.00014,2.25992]
[1585570167523,134.87,6353.35,67.6,-0.12561,0.00014,2.26016]
[1585570172557,134.88,6355.24,67.6,-0.12535,0.00014,2.25757]
[1585570177591,134.84,6354.74,67.6,-0.12536,0.00014,2.25753]
[1585570187659,134.85,6354.89,67.6,-0.12536,0.00014,2.25748]
[1585570192698,134.84,6354.76,67.6,-0.12536,0.00014,2.25752]
[1585570197732,134.82,6354.68,67.6,-0.12535,0.00014,2.25739]
[1585570202767,134.81,6354.08,67.6,-0.12541,0.00014,2.25791]
[1585570207802,134.81,6354.12,67.6,-0.12541,0.00014,2.25785]
[1585570223912,134.74,6349.38,67.6,-0.12598,0.00014,2.26341]
[1585570233983,134.74,6347.09,67.6,-0.1263,0.00014,2.26644]
[1585570244055,134.67,6347.9,67.6,-0.12609,0.00014,2.26411]
[1585570249088,134.63,6347.49,67.6,-0.12609,0.00014,2.26398]
[1585570257416,134.62,6351.39,67.6,-0.12552,0.00014,2.25824]
[1585570264193,134.59,6350.19,67.6,-0.12565,0.00014,2.25944]
[1585570283016,134.57,6357.76,67.6,-0.12457,0.00014,2.24848]
[1585570294404,134.63,6362.74,67.6,-0.12395,0.00014,2.24235]
[1585570304472,134.68,6359.55,67.6,-0.12446,0.00014,2.24765]
[1585570314546,134.67,6358.24,67.6,-0.12463,0.00014,2.24934]
[1585570324612,134.71,6356.68,67.6,-0.1249,0.00014,2.25224]
[1585570329647,134.75,6358.91,67.6,-0.12464,0.00014,2.2498]
[1585570339191,134.72,6360.24,67.6,-0.12442,0.00014,2.24748]
[1585570349792,134.74,6359.91,67.6,-0.1245,0.00014,2.24835]
[1585570354828,134.77,6360.44,67.6,-0.12445,0.00014,2.24785]
[1585570359858,134.77,6360.19,67.6,-0.12449,0.00014,2.24821]
[1585570367950,134.81,6357.55,67.6,-0.12491,0.00014,2.25265]
[1585570374968,134.79,6357.69,67.6,-0.12487,0.00014,2.25208]
[1585570379997,134.77,6357.02,67.6,-0.12494,0.00014,2.25277]
[1585570385034,134.79,6357.15,67.6,-0.12495,0.00014,2.2529]
[1585570390071,134.7,6355.33,67.6,-0.12508,0.00014,2.25391]
[1585570395103,134.79,6354.51,67.6,-0.12532,0.00014,2.25662]
[1585570405174,134.78,6354.73,67.6,-0.12527,0.00014,2.25612]
[1585570410209,134.83,6355.65,67.6,-0.12521,0.00014,2.2557]
[1585570415245,134.76,6357.41,67.6,-0.12486,0.00014,2.25188]
[1585570420279,134.71,6356.75,67.6,-0.12489,0.00014,2.25193]
[1585570426194,134.76,6355.03,67.6,-0.12519,0.00014,2.25514]
[1585570436390,134.77,6355.06,67.6,-0.1252,0.00014,2.25526]
[1585570442434,134.75,6354.93,67.6,-0.1252,0.00014,2.2552]
[1585570448478,134.75,6354.84,67.6,-0.1252,0.00014,2.25524]
[1585570458544,134.74,6354.34,67.6,-0.12526,0.00014,2.2558]
[1585570464587,134.72,6354.06,67.6,-0.12528,0.00014,2.2559]
[1585570471194,134.72,6353.63,67.6,-0.12533,0.00014,2.25636]
[1585570476671,134.66,6351.4,67.6,-0.12555,0.00014,2.25837]
[1585570486745,134.68,6350.3,67.6,-0.12574,0.00014,2.26027]
[1585570491776,134.64,6349.55,67.6,-0.12578,0.00014,2.26053]
[1585570496812,134.66,6349.51,67.6,-0.12581,0.00014,2.26095]
[1585570501632,134.61,6341.3,67.6,-0.12691,0.00014,2.2717]
[1585570508151,134.63,6336.18,67.6,-0.12767,0.00014,2.27927]
[1585570513956,134.65,6339.2,67.6,-0.12725,0.00014,2.27524]
[1585570527023,134.65,6344.54,67.6,-0.1265,0.00014,2.26778]
[1585570537095,134.6,6346.54,67.6,-0.12614,0.00014,2.26392]
[1585570547165,134.62,6346.84,67.6,-0.12613,0.00014,2.26384]
[1585570562265,134.65,6346.05,67.6,-0.12628,0.00014,2.26549]
[1585570567300,134.66,6347.23,67.6,-0.12613,0.00014,2.26398]
[1585570577374,134.67,6347.09,67.6,-0.12617,0.00014,2.26452]
[1585570582407,134.69,6346.39,67.6,-0.1263,0.00014,2.26579]
[1585570588194,134.69,6344.91,67.6,-0.1265,0.00014,2.2678]
[1585570596537,134.71,6344.98,67.6,-0.12652,0.00014,2.26804]
[1585570604563,134.7,6346.47,67.6,-0.12629,0.00014,2.26572]
[1585570611612,134.71,6346.47,67.6,-0.1263,0.00014,2.26587]
[1585570614231,134.73,6346.6,67.6,-0.12631,0.00014,2.26597]
[1585570614664,134.77,6347.51,67.6,-0.12625,0.00014,2.2655]
[1585570617052,134.75,6348.22,67.6,-0.12611,0.00014,2.26405]
[1585570627724,134.75,6350.19,67.6,-0.12584,0.00014,2.2614]
[1585570637793,134.75,6350.19,67.6,-0.12583,0.00014,2.2613]
[1585570645761,134.78,6348.02,67.6,-0.12619,0.00014,2.265]
[1585570650191,134.82,6348.21,67.6,-0.12621,0.00014,2.26526]
[1585570664000,134.82,6351.22,67.6,-0.12578,0.00014,2.26098]
[1585570672031,134.86,6350.22,67.6,-0.12599,0.00014,2.26317]
[1585570677066,134.9,6350.33,67.6,-0.12602,0.00014,2.26362]
[1585570682103,134.87,6350.74,67.6,-0.12592,0.00014,2.26247]
[1585570693180,134.92,6348.91,67.6,-0.12625,0.00014,2.26593]
[1585570705194,134.93,6349.64,67.6,-0.12615,0.00014,2.26503]
[1585570711194,134.94,6349.46,67.6,-0.12619,0.00014,2.26536]
[1585570717193,134.94,6349.72,67.6,-0.12616,0.00014,2.26506]
[1585570723194,134.94,6349.63,67.6,-0.12618,0.00014,2.26524]
[1585570728328,134.94,6349.58,67.6,-0.12618,0.00014,2.26532]
[1585570734888,134.92,6346.59,67.6,-0.12657,0.00014,2.26914]
[1585570740514,134.96,6348.89,67.6,-0.1263,0.00014,2.26658]
[1585570746244,134.95,6349.28,67.6,-0.12623,0.00014,2.26581]
[1585570754030,134.94,6346.3,67.6,-0.12665,0.00014,2.26992]
[1585570764677,134.96,6350.3,67.6,-0.1261,0.00014,2.26453]
[1585570771194,134.97,6350.47,67.6,-0.12608,0.00014,2.26432]
[1585570776762,134.97,6350.29,67.6,-0.12612,0.00014,2.26468]
[1585570786832,134.92,6352.21,67.6,-0.12578,0.00014,2.2611]
[1585570796901,135.02,6351.39,67.6,-0.12603,0.00014,2.26392]
[1585570807983,135.04,6353.74,67.6,-0.12572,0.00014,2.26098]
[1585570813012,135.06,6354.04,67.6,-0.12571,0.00014,2.26086]
[1585570818048,135.09,6354.62,67.6,-0.12567,0.00014,2.26062]
[1585570823085,135.08,6355.81,67.6,-0.1255,0.00014,2.25888]
[1585570834162,135.13,6357.6,67.6,-0.12531,0.00014,2.25708]
[1585570839195,135.1,6356.73,67.6,-0.12538,0.00014,2.25768]
[1585570844229,135.15,6355.07,67.6,-0.1257,0.00014,2.26102]
[1585570849268,135.18,6355.18,67.6,-0.12572,0.00014,2.2613]
[1585570854299,135.19,6356.58,67.6,-0.12553,0.00014,2.25953]
[1585570864371,135.16,6354.03,67.6,-0.12584,0.00014,2.26249]
[1585570869404,135.21,6354.02,67.6,-0.12592,0.00014,2.26349]
[1585570874441,135.24,6353.75,67.6,-0.126,0.00014,2.26437]
[1585570880483,135.23,6353.79,67.6,-0.12598,0.00014,2.26416]
[1585570895587,135.23,6351.12,67.6,-0.12635,0.00014,2.26769]
[1585570901631,135.22,6351.1,67.6,-0.12634,0.00014,2.26755]
[1585570906668,135.21,6350.61,67.6,-0.1264,0.00014,2.26814]
[1585570911701,135.18,6350.01,67.6,-0.12643,0.00014,2.26833]
[1585570916737,135.2,6349.8,67.6,-0.1265,0.00014,2.26909]
[1585570926811,135.22,6349.82,67.6,-0.12651,0.00014,2.26928]
[1585570931845,135.19,6350.99,67.6,-0.12631,0.00014,2.26713]
[1585570937890,135.19,6351.13,67.6,-0.12628,0.00014,2.26692]
[1585570944936,135.18,6351.2,67.6,-0.12627,0.00014,2.26676]
[1585570957193,135.18,6350.9,67.6,-0.12631,0.00014,2.26702]
[1585570963194,135.17,6351.09,67.6,-0.12627,0.00014,2.26663]
[1585570969194,135.18,6351.13,67.6,-0.12627,0.00014,2.26667]
[1585570987193,135.19,6353.1,67.6,-0.12601,0.00014,2.26409]
[1585570993194,135.2,6353.04,67.6,-0.12602,0.00014,2.26426]
[1585570998308,135.2,6352.39,67.6,-0.12612,0.00014,2.2652]
[1585571003346,135.18,6351.75,67.6,-0.12619,0.00014,2.26582]
[1585571014194,135.2,6351.72,67.6,-0.12621,0.00014,2.26605]
[1585571025496,135.2,6351.13,67.6,-0.12629,0.00014,2.26684]
[1585571030534,135.2,6351.35,67.6,-0.12626,0.00014,2.26654]
[1585571035566,135.2,6351.24,67.6,-0.12628,0.00014,2.26676]
[1585571045639,135.2,6352.0,67.6,-0.12617,0.00014,2.26559]
[1585571052688,135.2,6352.12,67.6,-0.12615,0.00014,2.26549]
[1585571058870,135.19,6352.0,67.6,-0.12616,0.00014,2.26551]
[1585571064770,135.19,6351.77,67.6,-0.12619,0.00014,2.26577]
[1585571071194,135.21,6351.77,67.6,-0.12621,0.00014,2.26593]
[1585571080898,135.21,6351.66,67.6,-0.12623,0.00014,2.26616]
[1585571087932,135.2,6351.79,67.6,-0.1262,0.00014,2.26585]
[1585571098194,135.2,6351.78,67.6,-0.1262,0.00014,2.2659]
[1585571104046,135.29,6354.92,67.6,-0.12588,0.00014,2.263]
[1585571109078,135.21,6356.89,67.6,-0.12549,0.00014,2.25884]
[1585571115118,135.23,6356.31,67.6,-0.12561,0.00014,2.2601]
[1585571126196,135.26,6356.79,67.6,-0.12558,0.00014,2.2599]
[1585571134194,135.28,6356.14,67.6,-0.12569,0.00014,2.26102]
[1585571139286,135.29,6356.09,67.6,-0.12571,0.00014,2.26118]
[1585571160439,135.36,6359.6,67.6,-0.12532,0.00014,2.2576]
[1585571165468,135.3,6358.22,67.6,-0.12543,0.00014,2.25839]
[1585571175546,135.4,6357.82,67.6,-0.12562,0.00014,2.2607]
[1585571180577,135.4,6357.93,67.6,-0.12561,0.00014,2.26064]
[1585571188194,135.42,6357.88,67.6,-0.12565,0.00014,2.26105]
[1585571193669,135.44,6358.26,67.6,-0.12561,0.00014,2.26064]
[1585571209194,135.45,6360.58,67.6,-0.12531,0.00014,2.25767]
[1585571209446,135.45,6360.58,67.6,-0.12531,0.00014,2.25767]
[1585571209672,135.45,6360.58,67.6,-0.12531,0.00014,2.25767]
[1585571211806,135.38,6359.65,67.6,-0.12533,0.00014,2.25765]
[1585571222870,135.32,6358.79,67.6,-0.12537,0.00014,2.25776]
[1585571233433,135.21,6357.43,67.6,-0.1254,0.00014,2.25774]
[1585571233440,135.21,6357.43,67.6,-0.1254,0.00014,2.25774]
[1585571236451,135.17,6356.88,67.6,-0.12542,0.00014,2.25778]
[1585571236475,135.17,6356.88,67.6,-0.12542,0.00014,2.25778]
[1585571239765,135.15,6356.79,67.6,-0.12542,0.00014,2.25769]
[1585571239788,135.15,6356.79,67.6,-0.12542,0.00014,2.25769]
[1585571239793,135.15,6356.79,67.6,-0.12542,0.00014,2.25769]
[1585571245026,135.05,6354.02,67.6,-0.12566,0.00014,2.2597]
[1585571251072,135.07,6352.12,67.6,-0.12594,0.00014,2.26256]
[1585571257194,135.06,6352.25,67.6,-0.12592,0.00014,2.26231]
[1585571263156,135.04,6352.23,67.6,-0.12589,0.00014,2.26192]
[1585571268190,135.02,6352.59,67.6,-0.12581,0.00014,2.26102]
[1585571273221,135.0,6352.18,67.6,-0.12584,0.00014,2.26127]
[1585571279265,134.97,6351.36,67.6,-0.12591,0.00014,2.26192]
[1585571286311,134.94,6351.27,67.6,-0.12588,0.00014,2.2615]
[1585571294392,134.97,6352.08,67.6,-0.12581,0.00014,2.26087]
[1585571304438,134.91,6355.19,67.6,-0.12529,0.00014,2.25552]
[1585571309476,134.88,6354.91,67.6,-0.12529,0.00014,2.2553]
[1585571314510,134.85,6354.66,67.6,-0.12528,0.00014,2.25509]
[1585571326194,134.85,6353.33,67.6,-0.12546,0.00014,2.25687]
[1585571331637,134.83,6352.18,67.6,-0.1256,0.00014,2.25821]
[1585571341705,134.8,6349.76,67.6,-0.12589,0.00014,2.26096]
[1585571347193,134.81,6350.48,67.6,-0.1258,0.00014,2.26014]
[1585571353194,134.76,6350.95,67.6,-0.12566,0.00014,2.25858]
[1585571358820,134.73,6350.16,67.6,-0.12573,0.00014,2.25918]
[1585571363856,134.73,6350.06,67.6,-0.12575,0.00014,2.25938]
[1585571371194,134.71,6350.24,67.6,-0.1257,0.00014,2.25865]
[1585571376958,134.69,6350.2,67.6,-0.12568,0.00014,2.2584]
[1585571387018,134.7,6352.99,67.6,-0.1253,0.00014,2.25463]
[1585571392051,134.66,6352.74,67.6,-0.12527,0.00014,2.25424]
[1585571397088,134.68,6355.47,67.6,-0.12492,0.00014,2.25081]
[1585571403132,134.68,6356.11,67.6,-0.12483,0.00014,2.24982]
[1585571418237,134.65,6349.07,67.6,-0.12577,0.00014,2.25915]
[1585571423277,134.65,6348.25,67.6,-0.12589,0.00014,2.26043]
[1585571428308,134.64,6348.92,67.6,-0.12578,0.00014,2.25927]
[1585571437445,134.61,6349.28,67.6,-0.12569,0.00014,2.25815]
[1585571449455,134.6,6348.03,67.6,-0.12585,0.00014,2.25971]
[1585571454492,134.56,6347.91,67.6,-0.12581,0.00014,2.2592]
[1585571464561,134.54,6345.14,67.6,-0.12617,0.00014,2.2627]
[1585571469594,134.52,6345.04,67.6,-0.12615,0.00014,2.26245]
[1585571474629,134.5,6345.13,67.6,-0.12612,0.00014,2.26201]
[1585571479662,134.47,6345.04,67.6,-0.12609,0.00014,2.26162]
[1585571484700,134.47,6347.23,67.6,-0.12578,0.00014,2.25851]
[1585571494770,134.47,6347.6,67.6,-0.12572,0.00014,2.25789]
[1585571500194,134.44,6347.58,67.6,-0.12568,0.00014,2.25737]
[1585571505846,134.41,6347.09,67.6,-0.12571,0.00014,2.25754]
[1585571510886,134.43,6346.33,67.6,-0.12584,0.00014,2.25886]
[1585571515916,134.43,6346.09,67.6,-0.12587,0.00014,2.25924]
[1585571526996,134.45,6347.4,67.6,-0.12571,0.00014,2.25767]
[1585571532031,134.38,6347.34,67.6,-0.12563,0.00014,2.25658]
[1585571537068,134.38,6347.29,67.6,-0.12563,0.00014,2.25661]
[1585571542102,134.36,6346.64,67.6,-0.1257,0.00014,2.25728]
[1585571547137,134.36,6346.29,67.6,-0.12575,0.00014,2.25774]
[1585571557193,134.38,6347.0,67.6,-0.12566,0.00014,2.25689]
[1585571562245,134.4,6348.53,67.6,-0.12548,0.00014,2.25518]
[1585571567279,134.35,6349.41,67.6,-0.12528,0.00014,2.25297]
[1585571577348,134.36,6350.59,67.6,-0.12514,0.00014,2.25158]
[1585571582384,134.36,6350.5,67.6,-0.12515,0.00014,2.25172]
[1585571587422,134.37,6350.42,67.6,-0.12517,0.00014,2.25192]
[1585571597346,134.37,6346.85,67.6,-0.12568,0.00014,2.25696]
[1585571603531,134.36,6345.99,67.6,-0.12578,0.00014,2.25791]
[1585571608567,134.34,6345.38,67.6,-0.12585,0.00014,2.25857]
[1585571614199,134.34,6345.37,67.6,-0.12583,0.00014,2.25832]
[1585571630720,134.3,6343.83,67.6,-0.126,0.00014,2.2599]
[1585571638194,134.29,6343.41,67.6,-0.12603,0.00014,2.26017]
[1585571643810,134.23,6342.64,67.6,-0.12607,0.00014,2.2603]
[1585571653882,134.23,6340.53,67.6,-0.12636,0.00014,2.26324]
[1585571658917,134.23,6341.0,67.6,-0.1263,0.00014,2.26266]
[1585571664969,134.09,6336.82,67.6,-0.12669,0.00014,2.26598]
[1585571666708,134.17,6336.53,67.6,-0.12684,0.00014,2.26781]
[1585571669145,134.21,6335.31,67.6,-0.12707,0.00014,2.27021]
[1585571675027,134.19,6334.68,67.6,-0.12713,0.00014,2.27067]
[1585571680062,134.18,6335.12,67.6,-0.12706,0.00014,2.26992]
[1585571685100,134.18,6335.39,67.6,-0.12702,0.00014,2.26952]
[1585571690133,134.21,6334.63,67.6,-0.12717,0.00014,2.27115]
[1585571695167,134.19,6334.82,67.6,-0.12712,0.00014,2.27053]
[1585571705240,134.26,6337.06,67.6,-0.1269,0.00014,2.26857]
[1585571709292,134.23,6338.03,67.6,-0.12671,0.00014,2.26657]
[1585571709393,134.23,6338.03,67.6,-0.12671,0.00014,2.26657]
[1585571715306,134.17,6338.92,67.6,-0.12651,0.00014,2.2644]
[1585571720343,134.14,6338.71,67.6,-0.12648,0.00014,2.264]
[1585571727885,134.1,6340.51,67.6,-0.12618,0.00014,2.26088]
[1585571733460,134.09,6337.75,67.6,-0.12654,0.00014,2.26433]
[1585571735482,134.1,6337.8,67.6,-0.12656,0.00014,2.26459]
[1585571737483,134.01,6336.56,67.6,-0.12661,0.00014,2.2647]
[1585571743505,134.04,6336.04,67.6,-0.12672,0.00014,2.26594]
[1585571748543,134.04,6336.21,67.6,-0.1267,0.00014,2.26575]
[1585571758613,134.0,6336.22,67.6,-0.12664,0.00014,2.265]
[1585571763648,133.97,6335.58,67.6,-0.12669,0.00014,2.26536]
[1585571768684,133.96,6334.96,67.6,-0.12676,0.00014,2.26599]
[1585571775729,133.93,6334.77,67.6,-0.12675,0.00014,2.2658]
[1585571785798,133.89,6334.4,67.6,-0.12674,0.00014,2.26556]
[1585571791194,133.86,6334.4,67.6,-0.1267,0.00014,2.26503]
[1585571796878,133.84,6333.96,67.6,-0.12672,0.00014,2.26516]
[1585571798403,133.79,6333.11,67.6,-0.12677,0.00014,2.2655]
[1585571798425,133.79,6333.11,67.6,-0.12677,0.00014,2.2655]
[1585571804343,133.82,6328.7,67.6,-0.12746,0.00014,2.2724]
[1585571804347,133.82,6328.7,67.6,-0.12746,0.00014,2.2724]
[1585571809970,133.82,6328.62,67.6,-0.12746,0.00014,2.27246]
[1585571814880,133.75,6326.8,67.6,-0.12763,0.00014,2.27382]
[1585571817935,133.73,6318.98,67.6,-0.12872,0.00014,2.28455]
[1585571819298,133.69,6315.27,67.6,-0.12921,0.00014,2.28914]
[1585571823140,133.76,6314.44,67.6,-0.12942,0.00015,2.29144]
[1585571824950,133.73,6313.86,67.6,-0.12947,0.00015,2.29182]
[1585571835143,133.74,6313.75,67.6,-0.12949,0.00015,2.29208]
[1585571845194,133.63,6318.24,67.6,-0.12869,0.00014,2.28383]
[1585571855284,133.57,6318.5,67.6,-0.12856,0.00014,2.28229]
[1585571860316,133.54,6319.35,67.6,-0.1284,0.00014,2.28059]
[1585571865353,133.54,6319.8,67.6,-0.12832,0.00014,2.2798]
[1585571865825,133.54,6319.8,67.6,-0.12832,0.00014,2.2798]
[1585571871395,133.53,6324.93,67.6,-0.12757,0.00014,2.2724]
[1585571876433,133.51,6324.61,67.6,-0.1276,0.00014,2.27258]
[1585571879495,133.47,6322.41,67.6,-0.12786,0.00014,2.275]
[1585571882104,133.46,6321.35,67.6,-0.12799,0.00014,2.27624]
[1585571883189,133.53,6321.54,67.6,-0.12807,0.00014,2.2773]
[1585571889520,133.51,6321.78,67.6,-0.128,0.00014,2.27655]
[1585571894556,133.46,6321.1,67.6,-0.12802,0.00014,2.27656]
[1585571895273,133.46,6321.1,67.6,-0.12802,0.00014,2.27656]
[1585571895497,133.46,6321.1,67.6,-0.12802,0.00014,2.27656]
[1585571904630,133.49,6321.09,67.6,-0.12807,0.00014,2.27716]
[1585571912266,133.48,6321.33,67.6,-0.12801,0.00014,2.27646]
[1585571917715,133.55,6326.07,67.6,-0.12743,0.00014,2.27102]
[1585571923194,133.49,6327.01,67.6,-0.12721,0.00014,2.26861]
[1585571929194,133.5,6326.75,67.6,-0.12727,0.00014,2.26918]
[1585571934840,133.57,6327.68,67.6,-0.12723,0.00014,2.26908]
[1585571944908,133.51,6325.65,67.6,-0.12743,0.00014,2.27086]
[1585571950194,133.53,6325.99,67.6,-0.12742,0.00014,2.27084]
[1585571955984,133.53,6325.57,67.6,-0.12748,0.00014,2.2714]
[1585571966054,133.57,6326.28,67.6,-0.12743,0.00014,2.27104]
[1585571971086,133.55,6326.04,67.6,-0.12743,0.00014,2.2709]
[1585571977131,133.56,6326.02,67.6,-0.12745,0.00014,2.27113]
[1585571982165,133.56,6325.9,67.6,-0.12747,0.00014,2.27127]
[1585571987202,133.57,6325.75,67.6,-0.1275,0.00014,2.27164]
[1585571998194,133.57,6325.64,67.6,-0.12752,0.00014,2.27186]
[1585572003317,133.57,6324.79,67.6,-0.12764,0.00014,2.27308]
[1585572013386,133.56,6325.04,67.6,-0.1276,0.00014,2.27258]
[1585572019194,133.58,6325.75,67.6,-0.12751,0.00014,2.27182]
[1585572024459,133.58,6325.83,67.6,-0.12751,0.00014,2.2718]
[1585572029497,133.58,6325.89,67.6,-0.1275,0.00014,2.27173]
[1585572035538,133.59,6325.91,67.6,-0.1275,0.00014,2.27163]
[1585572044634,133.69,6328.57,67.6,-0.12726,0.00014,2.26964]
[1585572057692,133.65,6330.59,67.6,-0.12691,0.00014,2.26599]
[1585572058784,133.69,6331.45,67.6,-0.12685,0.00014,2.2656]
[1585572060831,133.65,6333.41,67.6,-0.12651,0.00014,2.26208]
[1585572062960,133.69,6334.43,67.6,-0.12642,0.00014,2.26126]
[1585572069758,133.7,6335.85,67.6,-0.12623,0.00014,2.2594]
[1585572074814,133.7,6334.72,67.6,-0.1264,0.00014,2.26114]
[1585572079848,133.75,6334.42,67.6,-0.12651,0.00014,2.26241]
[1585572084886,133.78,6334.5,67.6,-0.12654,0.00014,2.26284]
[1585572095958,133.81,6334.65,67.6,-0.12656,0.00014,2.26302]
[1585572100999,133.83,6333.99,67.6,-0.12669,0.00014,2.26434]
[1585572106026,133.85,6334.03,67.6,-0.1267,0.00014,2.26452]
[1585572111062,133.77,6330.07,67.6,-0.12715,0.00014,2.26876]
[1585572116099,133.86,6329.67,67.6,-0.12733,0.00014,2.27086]
[1585572126168,133.86,6330.82,67.6,-0.12717,0.00014,2.26922]
[1585572133194,133.87,6330.88,67.6,-0.12718,0.00014,2.26943]
[1585572139030,133.88,6330.88,67.6,-0.12719,0.00014,2.2695]
[1585572145194,133.89,6331.05,67.6,-0.12718,0.00014,2.26943]
[1585572150340,133.9,6332.16,67.6,-0.12704,0.00014,2.26806]
[1585572157193,133.9,6332.51,67.6,-0.12699,0.00014,2.26749]
[1585572168466,133.82,6330.62,67.6,-0.12714,0.00014,2.26866]
[1585572173499,133.92,6330.06,67.6,-0.12736,0.00014,2.27129]
[1585572179538,133.92,6329.78,67.6,-0.1274,0.00014,2.27167]
[1585572186589,133.92,6329.68,67.6,-0.12741,0.00014,2.27178]
[1585572199194,133.92,6329.51,67.6,-0.12743,0.00014,2.27196]
[1585572205194,133.91,6329.46,67.6,-0.12743,0.00014,2.27191]
[1585572215795,133.93,6332.87,67.6,-0.12696,0.00014,2.26726]
[1585572220827,133.93,6332.84,67.6,-0.12698,0.00014,2.26742]
[1585572226194,133.94,6332.84,67.6,-0.12699,0.00014,2.26756]
[1585572232194,133.95,6332.82,67.6,-0.127,0.00014,2.26774]
[1585572238194,133.96,6332.81,67.6,-0.12702,0.00014,2.26791]
[1585572244194,133.97,6332.81,67.6,-0.12703,0.00014,2.26808]
[1585572250031,133.98,6332.88,67.6,-0.12704,0.00014,2.26817]
[1585572256194,133.98,6332.89,67.6,-0.12704,0.00014,2.26821]
[1585572262194,134.0,6333.05,67.6,-0.12704,0.00014,2.26829]
[1585572268194,133.99,6332.91,67.6,-0.12704,0.00014,2.26828]
[1585572278224,134.01,6333.01,67.6,-0.12705,0.00014,2.26833]
[1585572283264,134.03,6333.13,67.6,-0.12706,0.00014,2.26848]
[1585572289135,134.02,6333.08,67.6,-0.12706,0.00014,2.2684]
[1585572294340,134.02,6333.08,67.6,-0.12706,0.00014,2.26851]
[1585572299373,134.04,6333.79,67.6,-0.12699,0.00014,2.26783]
[1585572301147,134.14,6335.46,67.6,-0.12688,0.00014,2.26711]
[1585572307193,134.04,6335.52,67.6,-0.12674,0.00014,2.26531]
[1585572312467,134.06,6335.62,67.6,-0.12675,0.00014,2.26554]
[1585572317498,134.07,6335.95,67.6,-0.12672,0.00014,2.26529]
[1585572320611,134.08,6336.07,67.6,-0.12671,0.00014,2.2652]
[1585572326562,134.09,6333.31,67.6,-0.12713,0.00014,2.26936]
[1585572331598,134.08,6332.72,67.6,-0.12719,0.00014,2.26991]
[1585572337193,134.09,6332.56,67.6,-0.12722,0.00014,2.27019]
[1585572347532,134.08,6332.31,67.6,-0.12725,0.00014,2.27044]
[1585572355194,134.09,6331.01,67.6,-0.12745,0.00014,2.27247]
[1585572358321,134.09,6331.13,67.6,-0.12742,0.00014,2.27221]
[1585572365835,134.07,6330.97,67.6,-0.12743,0.00014,2.2722]
[1585572370872,134.06,6330.98,67.6,-0.12741,0.00014,2.272]
[1585572375907,134.07,6330.98,67.6,-0.12742,0.00014,2.27206]
[1585572380943,134.03,6330.3,67.6,-0.12747,0.00014,2.27243]
[1585572389898,134.05,6329.63,67.6,-0.12759,0.00014,2.27374]
[1585572402091,134.01,6326.84,67.6,-0.12793,0.00014,2.27683]
[1585572408131,134.0,6326.73,67.6,-0.12793,0.00014,2.27684]
[1585572413165,134.0,6325.55,67.6,-0.1281,0.00014,2.27852]
[1585572423240,133.94,6324.68,67.6,-0.12814,0.00014,2.27871]
[1585572429281,133.93,6323.89,67.6,-0.12824,0.00014,2.27957]
[1585572439183,133.9,6323.72,67.6,-0.12822,0.00014,2.27927]
[1585572447408,133.87,6323.64,67.6,-0.12818,0.00014,2.2788]
[1585572452440,133.85,6323.22,67.6,-0.12821,0.00014,2.27895]
[1585572457476,133.83,6323.23,67.6,-0.12818,0.00014,2.27862]
[1585572463194,133.81,6323.07,67.6,-0.12817,0.00014,2.27842]
[1585572474592,133.8,6324.16,67.6,-0.12801,0.00014,2.2768]
[1585572479629,133.76,6324.33,67.6,-0.12793,0.00014,2.27587]
[1585572484667,133.72,6323.0,67.6,-0.12806,0.00014,2.27706]
[1585572494735,133.72,6319.86,67.6,-0.12851,0.00014,2.28146]
[1585572499769,133.67,6318.89,67.6,-0.12858,0.00014,2.28192]
[1585572504804,133.64,6317.95,67.6,-0.12867,0.00014,2.28273]
[1585572509837,133.65,6317.05,67.6,-0.12882,0.00014,2.28417]
[1585572514477,133.63,6316.55,67.6,-0.12886,0.00014,2.28441]
[1585572522371,133.59,6314.56,67.6,-0.12909,0.00015,2.28651]
[1585572528972,133.53,6314.63,67.6,-0.129,0.00015,2.2855]
[1585572534006,133.51,6314.61,67.6,-0.12897,0.00015,2.28513]
[1585572545085,133.48,6314.31,67.6,-0.12898,0.00015,2.28508]
[1585572545328,133.48,6314.31,67.6,-0.12898,0.00015,2.28508]
[1585572551155,133.46,6319.25,67.6,-0.12823,0.00014,2.27767]
[1585572556161,133.43,6320.88,67.6,-0.12795,0.00014,2.27481]
[1585572562194,133.38,6319.48,67.6,-0.12808,0.00014,2.27589]
[1585572567772,133.41,6319.42,67.6,-0.12813,0.00014,2.27657]
[1585572573283,133.39,6319.27,67.6,-0.12811,0.00014,2.27619]
[1585572578315,133.4,6319.24,67.6,-0.12814,0.00014,2.27645]
[1585572588211,133.38,6318.81,67.6,-0.12817,0.00014,2.27666]
[1585572598456,133.33,6316.09,67.6,-0.1285,0.00014,2.27975]
[1585572603492,133.34,6316.15,67.6,-0.12849,0.00014,2.27973]
[1585572608528,133.33,6316.02,67.6,-0.1285,0.00014,2.27981]
[1585572613562,133.3,6315.75,67.6,-0.1285,0.00014,2.27968]
[1585572623633,133.28,6315.09,67.6,-0.12857,0.00015,2.28031]
[1585572628666,133.27,6314.86,67.6,-0.12859,0.00015,2.28046]
[1585572634194,133.25,6314.12,67.6,-0.12865,0.00015,2.28091]
[1585572641991,133.24,6313.99,67.6,-0.12866,0.00015,2.28095]
[1585572647800,133.22,6313.44,67.6,-0.12871,0.00015,2.28134]
[1585572650356,133.21,6313.48,67.6,-0.1287,0.00015,2.28121]
[1585572654528,133.2,6312.56,67.6,-0.12881,0.00015,2.28228]
[1585572655763,133.15,6311.26,67.6,-0.12893,0.00015,2.28331]
[1585572661194,133.13,6309.1,67.6,-0.12922,0.00015,2.28607]
[1585572665514,133.15,6309.05,67.6,-0.12926,0.00015,2.28649]
[1585572667126,133.14,6308.88,67.6,-0.12926,0.00015,2.28642]
[1585572667181,133.14,6308.88,67.6,-0.12926,0.00015,2.28642]
[1585572667513,132.95,6305.91,67.6,-0.12942,0.00015,2.28733]
[1585572668166,132.95,6305.91,67.6,-0.12942,0.00015,2.28733]
[1585572668872,132.95,6305.91,67.6,-0.12942,0.00015,2.28733]
[1585572669103,133.07,6305.08,67.6,-0.12973,0.00015,2.29077]
[1585572669560,133.07,6305.08,67.6,-0.12973,0.00015,2.29077]
[1585572670861,133.04,6302.3,67.6,-0.13008,0.00015,2.29407]
[1585572679531,133.06,6301.96,67.6,-0.13016,0.00015,2.29496]
[1585572679533,133.06,6301.96,67.6,-0.13016,0.00015,2.29496]
[1585572685062,133.02,6303.0,67.6,-0.12995,0.00015,2.2927]
[1585572688778,132.93,6301.28,67.6,-0.13008,0.00015,2.29375]
[1585572695690,132.93,6305.78,67.6,-0.1294,0.00015,2.28703]
[1585572701171,132.89,6304.61,67.6,-0.12953,0.00015,2.2881]
[1585572706194,132.86,6304.85,67.6,-0.12944,0.00015,2.28715]
[1585572711240,132.84,6304.76,67.6,-0.12943,0.00015,2.28699]
[1585572717278,132.82,6304.76,67.6,-0.1294,0.00015,2.28664]
[1585572727358,132.78,6305.25,67.6,-0.12927,0.00015,2.28521]
[1585572732391,132.75,6305.19,67.6,-0.12923,0.00015,2.28471]
[1585572737424,132.73,6305.22,67.6,-0.12921,0.00015,2.28448]
[1585572741530,132.73,6305.44,67.6,-0.12917,0.00015,2.28404]
[1585572752502,132.7,6312.26,67.6,-0.12814,0.00015,2.2737]
[1585572757570,132.71,6312.65,67.6,-0.12809,0.00015,2.27323]
[1585572767636,132.73,6311.44,67.6,-0.12829,0.00015,2.27532]
[1585572770621,132.73,6311.49,67.6,-0.12829,0.00015,2.27527]
[1585572776702,132.75,6312.52,67.6,-0.12816,0.00015,2.27414]
[1585572781735,132.74,6312.69,67.6,-0.12813,0.00015,2.27378]
[1585572781998,132.74,6312.69,67.6,-0.12813,0.00015,2.27378]
[1585572787782,132.75,6311.92,67.6,-0.12825,0.00015,2.27496]
[1585572791292,132.73,6311.69,67.6,-0.12826,0.00015,2.27505]
[1585572793229,132.76,6311.82,67.6,-0.12828,0.00015,2.27528]
[1585572800873,132.76,6311.98,67.6,-0.12825,0.00015,2.27502]
[1585572802517,132.77,6312.18,67.6,-0.12824,0.00015,2.27494]
[1585572807914,132.76,6312.35,67.6,-0.12821,0.00015,2.2746]
[1585572814194,132.79,6314.0,67.6,-0.12799,0.00015,2.27251]
[1585572820193,132.77,6313.85,67.6,-0.128,0.00015,2.27254]
[1585572826047,132.79,6313.88,67.6,-0.12802,0.00015,2.27274]
[1585572831078,132.79,6312.32,67.6,-0.12824,0.00015,2.27491]
[1585572837121,132.81,6312.51,67.6,-0.12825,0.00015,2.27513]
[1585572843164,132.8,6312.54,67.6,-0.12823,0.00015,2.27483]
[1585572848196,132.8,6312.46,67.6,-0.12824,0.00015,2.275]
[1585572853232,132.83,6312.74,67.6,-0.12824,0.00015,2.27504]
[1585572864310,132.87,6318.16,67.6,-0.12751,0.00014,2.26808]
[1585572870354,132.86,6318.1,67.6,-0.1275,0.00014,2.26794]
[1585572875388,132.88,6318.09,67.6,-0.12753,0.00014,2.26812]
[1585572880424,132.89,6318.08,67.6,-0.12754,0.00014,2.26835]
[1585572886194,132.9,6317.94,67.6,-0.12758,0.00014,2.26878]
[1585572897550,132.94,6317.49,67.6,-0.12771,0.00014,2.27017]
[1585572902578,132.95,6317.44,67.6,-0.12773,0.00014,2.27041]
[1585572909345,132.96,6317.57,67.6,-0.12772,0.00014,2.27039]
[1585572915675,132.98,6317.67,67.6,-0.12773,0.00014,2.27054]
[1585572920704,132.99,6317.64,67.6,-0.12775,0.00014,2.27079]
[1585572926747,133.0,6317.73,67.6,-0.12776,0.00014,2.27084]
[1585572933798,133.01,6317.76,67.6,-0.12776,0.00014,2.27085]
[1585572943870,133.01,6314.4,67.6,-0.12825,0.00015,2.27561]
[1585572948909,133.02,6314.54,67.6,-0.12824,0.00015,2.2756]
[1585572955194,133.02,6314.62,67.6,-0.12822,0.00015,2.27538]
[1585572961194,133.01,6314.58,67.6,-0.12822,0.00015,2.27542]
[1585572967193,132.99,6314.26,67.6,-0.12824,0.00015,2.27549]
[1585572973194,133.01,6314.23,67.6,-0.12827,0.00015,2.27584]
[1585572979117,133.02,6315.91,67.6,-0.12804,0.00014,2.27368]
[1585572985155,133.11,6319.54,67.6,-0.12765,0.00014,2.2701]
[1585573001270,133.06,6319.17,67.6,-0.12762,0.00014,2.2695]
[1585573011336,133.06,6316.89,67.6,-0.12795,0.00014,2.27276]
[1585573016372,133.07,6317.69,67.6,-0.12784,0.00014,2.27173]
[1585573026443,133.12,6319.17,67.6,-0.12771,0.00014,2.27062]
[1585573032485,133.1,6319.33,67.6,-0.12766,0.00014,2.27005]
[1585573042554,133.07,6316.05,67.6,-0.12808,0.00014,2.27407]
[1585573048194,133.12,6316.37,67.6,-0.12811,0.00014,2.27462]
[1585573056676,133.09,6315.6,67.6,-0.12817,0.00014,2.27492]
[1585573063702,133.11,6315.43,67.6,-0.12822,0.00014,2.27556]
[1585573068739,133.13,6313.76,67.6,-0.12849,0.00015,2.27826]
[1585573078807,133.07,6313.86,67.6,-0.1284,0.00015,2.27721]
[1585573083844,133.07,6313.69,67.6,-0.12842,0.00015,2.27739]
[1585573088877,133.08,6313.5,67.6,-0.12846,0.00015,2.27778]
[1585573096194,133.07,6313.45,67.6,-0.12845,0.00015,2.27765]
[1585573108008,133.05,6313.48,67.6,-0.12842,0.00015,2.27734]
[1585573113049,132.99,6312.47,67.6,-0.12848,0.00015,2.27758]
[1585573118084,133.04,6312.13,67.6,-0.12859,0.00015,2.27885]
[1585573128153,133.01,6311.67,67.6,-0.12863,0.00015,2.27913]
[1585573133191,132.99,6309.69,67.6,-0.12888,0.00015,2.28151]
[1585573138194,133.0,6310.87,67.6,-0.12873,0.00015,2.28008]
[1585573143257,132.98,6310.67,67.6,-0.12873,0.00015,2.27997]
[1585573154336,132.96,6310.89,67.6,-0.12866,0.00015,2.27923]
[1585573159368,132.95,6311.08,67.6,-0.12863,0.00015,2.2789]
[1585573164405,132.93,6310.91,67.6,-0.12862,0.00015,2.27878]
[1585573174476,133.0,6314.1,67.6,-0.12825,0.00015,2.27522]
[1585573184543,132.92,6315.9,67.6,-0.12788,0.00014,2.27136]
[1585573194614,132.93,6314.02,67.6,-0.12816,0.00015,2.27409]
[1585573204687,132.95,6313.94,67.6,-0.1282,0.00015,2.27459]
[1585573209720,132.95,6313.84,67.6,-0.12821,0.00015,2.27473]
[1585573215763,132.95,6314.0,67.6,-0.1282,0.00015,2.27457]
[1585573225837,132.96,6313.41,67.6,-0.12828,0.00015,2.27545]
[1585573230866,132.95,6313.36,67.6,-0.12828,0.00015,2.27535]
[1585573235906,132.95,6313.48,67.6,-0.12827,0.00015,2.27519]
[1585573240938,132.96,6313.2,67.6,-0.12831,0.00015,2.27563]
[1585573246193,132.95,6313.14,67.6,-0.12831,0.00015,2.2756]
[1585573262083,132.97,6317.7,67.6,-0.12768,0.00014,2.26949]
[1585573267122,132.99,6317.37,67.6,-0.12776,0.00014,2.27032]
[1585573278195,133.0,6318.49,67.6,-0.12761,0.00014,2.26891]
[1585573288265,133.05,6323.31,67.6,-0.12698,0.00014,2.26278]
[1585573293303,133.08,6323.6,67.6,-0.12698,0.00014,2.26282]
[1585573303372,133.09,6321.53,67.6,-0.12729,0.00014,2.26596]
[1585573309194,133.16,6321.49,67.6,-0.12739,0.00014,2.26717]
[1585573314452,133.16,6321.49,67.6,-0.12739,0.00014,2.26715]
[1585573319487,133.17,6321.89,67.6,-0.12736,0.00014,2.2669]
[1585573324519,133.21,6322.96,67.6,-0.12726,0.00014,2.26607]
[1585573334591,133.22,6322.84,67.6,-0.12729,0.00014,2.26641]
[1585573339627,133.26,6323.04,67.6,-0.12731,0.00014,2.26674]
[1585573344662,133.24,6322.94,67.6,-0.1273,0.00014,2.26654]
[1585573354729,133.29,6323.79,67.6,-0.12724,0.00014,2.26608]
[1585573359766,133.33,6324.47,67.6,-0.1272,0.00014,2.26577]
[1585573365807,133.34,6324.8,67.6,-0.12717,0.00014,2.26556]
[1585573370845,133.35,6325.36,67.6,-0.1271,0.00014,2.26493]
[1585573375878,133.39,6327.57,67.6,-0.12684,0.00014,2.26246]
[1585573383979,133.5,6329.69,67.6,-0.1267,0.00014,2.26145]
[1585573390982,133.4,6331.25,67.6,-0.12633,0.00014,2.25746]
[1585573406084,133.54,6332.63,67.6,-0.12634,0.00014,2.25797]
[1585573411122,133.58,6333.1,67.6,-0.12631,0.00014,2.25778]
[1585573416155,133.55,6332.2,67.6,-0.1264,0.00014,2.25857]
[1585573422197,133.61,6331.65,67.6,-0.12657,0.00014,2.26048]
[1585573427236,133.65,6331.72,67.6,-0.12661,0.00014,2.26102]
[1585573437308,133.7,6332.57,67.6,-0.12656,0.00014,2.26071]
[1585573442339,133.72,6332.43,67.6,-0.12661,0.00014,2.26129]
[1585573447375,133.75,6332.33,67.6,-0.12666,0.00014,2.26188]
[1585573459194,133.79,6332.49,67.6,-0.12671,0.00014,2.26249]
[1585573464491,133.82,6332.39,67.6,-0.12676,0.00014,2.26312]
[1585573469532,133.82,6331.18,67.6,-0.12694,0.00014,2.26488]
[1585573474563,133.81,6330.01,67.6,-0.12709,0.00014,2.26621]
[1585573485643,133.85,6329.82,67.6,-0.12717,0.00014,2.26716]
[1585573491681,133.86,6329.77,67.6,-0.12718,0.00014,2.26736]
[1585573496718,133.87,6329.75,67.6,-0.1272,0.00014,2.26753]
[1585573511823,133.9,6331.64,67.6,-0.12697,0.00014,2.26536]
[1585573516857,133.94,6332.34,67.6,-0.12693,0.00014,2.26516]
[1585573521900,133.93,6334.29,67.6,-0.12663,0.00014,2.26213]
[1585573526929,133.94,6333.93,67.6,-0.1267,0.00014,2.26281]
[1585573536996,133.97,6333.28,67.6,-0.12683,0.00014,2.2641]
[1585573542034,133.98,6333.53,67.6,-0.12681,0.00014,2.26402]
[1585573549017,134.0,6333.54,67.6,-0.12683,0.00014,2.26427]
[1585573554116,134.04,6334.82,67.6,-0.12671,0.00014,2.26323]
[1585573561168,134.04,6335.02,67.6,-0.12668,0.00014,2.26295]
[1585573565236,134.1,6336.12,67.6,-0.12661,0.00014,2.26247]
[1585573565244,134.1,6336.12,67.6,-0.12661,0.00014,2.26247]
[1585573571236,134.1,6340.1,67.6,-0.12605,0.00014,2.25681]
[1585573577281,134.03,6341.22,67.6,-0.12579,0.00014,2.254]
[1585573584349,133.96,6339.0,67.6,-0.12601,0.00014,2.25591]
[1585573593388,134.01,6337.97,67.6,-0.12621,0.00014,2.25807]
[1585573604472,134.0,6338.07,67.6,-0.12618,0.00014,2.25768]
[1585573609501,133.99,6338.11,67.6,-0.12616,0.00014,2.2575]
[1585573615194,133.96,6337.19,67.6,-0.12626,0.00014,2.25839]
[1585573620582,133.97,6336.29,67.6,-0.1264,0.00014,2.25979]
[1585573626622,134.04,6338.85,67.6,-0.12613,0.00014,2.25732]
[1585573637698,133.95,6339.53,67.6,-0.12591,0.00014,2.25489]
[1585573648194,133.96,6339.75,67.6,-0.12589,0.00014,2.25464]
[1585573654194,133.95,6339.97,67.6,-0.12585,0.00014,2.25413]
[1585573660193,133.95,6339.9,67.6,-0.12585,0.00014,2.25416]
[1585573677912,133.95,6339.06,67.6,-0.12597,0.00014,2.25538]
[1585573684021,133.95,6339.14,67.6,-0.12596,0.00014,2.25521]
[1585573689053,133.92,6337.49,67.6,-0.12615,0.00014,2.257]
[1585573694090,133.94,6336.83,67.6,-0.12627,0.00014,2.25824]
[1585573699127,133.92,6336.95,67.6,-0.12622,0.00014,2.25777]
[1585573705194,133.92,6337.04,67.6,-0.12622,0.00014,2.25774]
[1585573710208,133.91,6336.75,67.6,-0.12624,0.00014,2.25792]
[1585573715243,133.9,6335.89,67.6,-0.12635,0.00014,2.25888]
[1585573720277,133.89,6335.88,67.6,-0.12633,0.00014,2.25865]
[1585573724325,133.87,6335.27,67.6,-0.12638,0.00014,2.25909]
[1585573725332,133.9,6335.52,67.6,-0.1264,0.00014,2.25932]
[1585573727335,133.86,6335.37,67.6,-0.12636,0.00014,2.25884]
[1585573735194,133.87,6335.32,67.6,-0.12639,0.00014,2.25913]
[1585573740413,133.86,6335.35,67.6,-0.12637,0.00014,2.25891]
[1585573747193,133.83,6335.2,67.6,-0.12635,0.00014,2.25859]
[1585573752498,133.83,6335.11,67.6,-0.12635,0.00014,2.25866]
[1585573757533,133.82,6334.96,67.6,-0.12637,0.00014,2.25879]
[1585573767605,133.81,6334.87,67.6,-0.12636,0.00014,2.25861]
[1585573772646,133.8,6334.84,67.6,-0.12635,0.00014,2.2584]
[1585573779698,133.79,6334.79,67.6,-0.12633,0.00014,2.25821]
[1585573784736,133.78,6334.67,67.6,-0.12634,0.00014,2.25825]
[1585573795810,133.76,6333.25,67.6,-0.12652,0.00014,2.25999]
[1585573795996,133.76,6333.25,67.6,-0.12652,0.00014,2.25999]
[1585573797453,133.7,6332.21,67.6,-0.12657,0.00014,2.26027]
[1585573797910,133.72,6331.6,67.6,-0.12669,0.00014,2.26156]
[1585573803040,133.74,6330.92,67.6,-0.12681,0.00014,2.2628]
[1585573808276,133.74,6330.78,67.6,-0.12683,0.00014,2.26299]
[1585573813933,133.71,6331.66,67.6,-0.12668,0.00014,2.26135]
[1585573819194,133.69,6331.94,67.6,-0.1266,0.00014,2.26055]
[1585573825007,133.71,6333.35,67.6,-0.12643,0.00014,2.25896]
[1585573830043,133.68,6334.12,67.6,-0.12628,0.00014,2.25728]
[1585573836084,133.68,6334.64,67.6,-0.1262,0.00014,2.25641]
[1585573846194,133.67,6334.84,67.6,-0.12616,0.00014,2.25597]
[1585573852196,133.68,6334.01,67.6,-0.12629,0.00014,2.25726]
[1585573857232,133.67,6333.9,67.6,-0.12629,0.00014,2.25726]
[1585573870193,133.66,6333.95,67.6,-0.12627,0.00014,2.25702]
[1585573876194,133.65,6333.88,67.6,-0.12626,0.00014,2.25694]
[1585573881400,133.66,6333.99,67.6,-0.12626,0.00014,2.25692]
[1585573886436,133.67,6334.39,67.6,-0.12621,0.00014,2.2565]
[1585573896505,133.77,6336.98,67.6,-0.12599,0.00014,2.25451]
[1585573896551,133.77,6336.98,67.6,-0.12599,0.00014,2.25451]
[1585573902547,133.71,6339.32,67.6,-0.12557,0.00014,2.25011]
[1585573915662,133.73,6339.37,67.6,-0.1256,0.00014,2.25049]
[1585573924194,133.72,6339.9,67.6,-0.12549,0.00014,2.2494]
[1585573929736,133.74,6340.44,67.6,-0.12545,0.00014,2.24904]
[1585573934770,133.74,6341.37,67.6,-0.12533,0.00014,2.24782]
[1585573944842,133.77,6340.47,67.6,-0.1255,0.00014,2.24965]
[1585573954915,133.79,6338.18,67.6,-0.12584,0.00014,2.25306]
[1585573959942,133.8,6338.05,67.6,-0.12587,0.00014,2.25333]
[1585573965994,133.79,6337.14,67.6,-0.12598,0.00014,2.25443]
[1585573971025,133.81,6337.18,67.6,-0.12601,0.00014,2.25483]
[1585573977069,133.8,6337.08,67.6,-0.12601,0.00014,2.25473]
[1585573983111,133.8,6337.11,67.6,-0.126,0.00014,2.25469]
[1585573988121,133.76,6336.17,67.6,-0.12608,0.00014,2.25529]
[1585573991177,133.73,6334.72,67.6,-0.12625,0.00014,2.25691]
[1585573997209,133.79,6333.59,67.6,-0.12648,0.00014,2.25943]
[1585573997901,133.79,6333.59,67.6,-0.12648,0.00014,2.25943]
[1585574005194,133.77,6333.58,67.6,-0.12646,0.00014,2.25915]
[1585574005224,133.77,6333.58,67.6,-0.12646,0.00014,2.25915]
[1585574008306,133.82,6335.79,67.6,-0.12621,0.00014,2.25686]
[1585574020194,133.77,6337.98,67.6,-0.12584,0.00014,2.25284]
[1585574025410,133.77,6337.78,67.6,-0.12586,0.00014,2.25309]
[1585574031450,133.78,6337.56,67.6,-0.1259,0.00014,2.25356]
[1585574036485,133.76,6336.28,67.6,-0.12606,0.00014,2.25505]
[1585574046558,133.8,6336.67,67.6,-0.12605,0.00014,2.2551]
[1585574053194,133.78,6336.65,67.6,-0.12603,0.00014,2.25485]
[1585574056644,133.68,6335.07,67.6,-0.12612,0.00014,2.25532]
[1585574071194,133.77,6334.44,67.6,-0.12633,0.00014,2.25763]
[1585574076773,133.76,6334.45,67.6,-0.12631,0.00014,2.25739]
[1585574081820,133.75,6334.23,67.6,-0.12633,0.00014,2.25756]
[1585574087650,133.76,6334.38,67.6,-0.12632,0.00014,2.25752]
[1585574092898,133.74,6333.92,67.6,-0.12636,0.00014,2.25784]
[1585574094948,133.81,6335.1,67.6,-0.12629,0.00014,2.25743]
[1585574100956,133.78,6336.54,67.6,-0.12605,0.00014,2.25494]
[1585574106996,133.74,6336.46,67.6,-0.126,0.00014,2.25423]
[1585574114066,133.72,6334.98,67.6,-0.12619,0.00014,2.25608]
[1585574115067,133.76,6335.3,67.6,-0.12619,0.00014,2.25622]
[1585574126131,133.73,6336.04,67.6,-0.12605,0.00014,2.25471]
[1585574131168,133.74,6335.91,67.6,-0.12607,0.00014,2.25491]
[1585574136199,133.76,6336.27,67.6,-0.12605,0.00014,2.25472]
[1585574146270,133.74,6336.53,67.6,-0.12598,0.00014,2.25402]
[1585574151307,133.74,6336.7,67.6,-0.12597,0.00014,2.25386]
[1585574158194,133.75,6336.81,67.6,-0.12595,0.00014,2.25375]
[1585574168600,133.7,6335.95,67.6,-0.126,0.00014,2.25407]
[1585574171457,133.73,6335.0,67.6,-0.12619,0.00014,2.25606]
[1585574173493,133.83,6335.68,67.6,-0.12623,0.00014,2.2568]
[1585574182194,133.75,6337.03,67.6,-0.12593,0.00014,2.25353]
[1585574187556,133.75,6336.77,67.6,-0.12596,0.00014,2.25387]
[1585574193609,133.74,6334.84,67.6,-0.12622,0.00014,2.25635]
[1585574200193,133.71,6331.22,67.6,-0.12669,0.00014,2.26081]
[1585574206194,133.73,6330.65,67.6,-0.12679,0.00014,2.26195]
[1585574218194,133.67,6330.25,67.6,-0.12677,0.00014,2.26156]
[1585574224194,133.66,6329.44,67.6,-0.12687,0.00014,2.26248]
[1585574244955,133.6,6332.07,67.6,-0.12641,0.00014,2.25769]
[1585574250997,133.62,6332.67,67.6,-0.12636,0.00014,2.25724]
[1585574256033,133.58,6332.17,67.6,-0.12637,0.00014,2.25713]
[1585574266101,133.6,6331.6,67.6,-0.12647,0.00014,2.25822]
[1585574271136,133.6,6331.53,67.6,-0.12648,0.00014,2.25829]
[1585574278189,133.59,6331.45,67.6,-0.12648,0.00014,2.25825]
[1585574283220,133.59,6331.59,67.6,-0.12647,0.00014,2.25815]
[1585574296194,133.57,6332.08,67.6,-0.12637,0.00014,2.25709]
[1585574302194,133.57,6332.06,67.6,-0.12637,0.00014,2.25709]
[1585574308194,133.56,6331.97,67.6,-0.12637,0.00014,2.25705]
[1585574313434,133.56,6331.93,67.6,-0.12637,0.00014,2.25697]
[1585574319476,133.56,6331.63,67.6,-0.1264,0.00014,2.25727]
[1585574324512,133.56,6331.49,67.6,-0.12642,0.00014,2.25749]
[1585574332194,133.55,6331.4,67.6,-0.12643,0.00014,2.25751]
[1585574337315,133.55,6331.41,67.6,-0.12642,0.00014,2.25747]
[1585574342634,133.54,6331.58,67.6,-0.12639,0.00014,2.25713]
[1585574347670,133.54,6333.49,67.6,-0.12612,0.00014,2.25437]
[1585574353194,133.59,6334.65,67.6,-0.12602,0.00014,2.25354]
[1585574358746,133.52,6333.39,67.6,-0.12609,0.00014,2.25406]
[1585574364789,133.56,6332.62,67.6,-0.12626,0.00014,2.25587]
[1585574369822,133.52,6332.84,67.6,-0.12618,0.00014,2.25496]
[1585574377193,133.56,6332.72,67.6,-0.12624,0.00014,2.2556]
[1585574382915,133.57,6332.83,67.6,-0.12625,0.00014,2.25572]
[1585574395194,133.56,6332.9,67.6,-0.12622,0.00014,2.25539]
[1585574401041,133.56,6332.74,67.6,-0.12624,0.00014,2.2556]
[1585574407193,133.56,6332.73,67.6,-0.12624,0.00014,2.25564]
[1585574413126,133.54,6330.06,67.6,-0.1266,0.00014,2.25912]
[1585574423632,133.54,6330.21,67.6,-0.12657,0.00014,2.25884]
[1585574429169,133.53,6330.15,67.6,-0.12658,0.00014,2.25885]
[1585574436287,133.53,6330.05,67.6,-0.12657,0.00014,2.25871]
[1585574441324,133.51,6329.9,67.6,-0.12657,0.00014,2.2586]
[1585574457432,133.52,6331.14,67.6,-0.1264,0.00014,2.25696]
[1585574467504,133.5,6331.07,67.6,-0.12638,0.00014,2.25672]
[1585574479194,133.5,6331.44,67.6,-0.12634,0.00014,2.25629]
[1585574484623,133.5,6331.18,67.6,-0.12637,0.00014,2.25659]
[1585574490662,133.5,6331.39,67.6,-0.12634,0.00014,2.25632]
[1585574495699,133.5,6331.47,67.6,-0.12632,0.00014,2.25601]
[1585574505768,133.49,6331.17,67.6,-0.12636,0.00014,2.25639]
[1585574510804,133.49,6331.06,67.6,-0.12636,0.00014,2.2564]
[1585574516849,133.49,6330.68,67.6,-0.12643,0.00014,2.25707]
[1585574521881,133.49,6330.52,67.6,-0.12645,0.00014,2.25724]
[1585574526915,133.48,6330.4,67.6,-0.12645,0.00014,2.25721]
[1585574537995,133.48,6329.14,67.6,-0.12663,0.00014,2.259]
[1585574548609,133.46,6328.62,67.6,-0.12668,0.00014,2.25945]
[1585574557193,133.45,6328.47,67.6,-0.12667,0.00014,2.25921]
[1585574563167,133.44,6328.08,67.6,-0.12672,0.00014,2.25964]
[1585574568203,133.43,6328.04,67.6,-0.12672,0.00014,2.25962]
[1585574573235,133.43,6328.12,67.6,-0.1267,0.00014,2.25944]
[1585574584194,133.41,6328.09,67.6,-0.12668,0.00014,2.25915]
[1585574589349,133.4,6328.18,67.6,-0.12665,0.00014,2.25888]
[1585574599295,133.38,6325.63,67.6,-0.12699,0.00014,2.26219]
[1585574609490,133.17,6316.83,67.6,-0.12795,0.00014,2.27089]
[1585574614527,133.3,6316.52,67.6,-0.12819,0.00014,2.27359]
[1585574620193,133.28,6316.82,67.6,-0.1281,0.00014,2.27264]
[1585574625602,133.24,6317.46,67.6,-0.12795,0.00014,2.27104]
[1585574638194,133.16,6317.48,67.6,-0.12784,0.00014,2.26971]
[1585574643727,133.13,6318.41,67.6,-0.12766,0.00014,2.26782]
[1585574659194,133.1,6320.61,67.6,-0.12731,0.00014,2.26422]
[1585574664876,133.06,6319.86,67.6,-0.12735,0.00014,2.26449]
[1585574669913,133.06,6320.21,67.6,-0.1273,0.00014,2.26396]
[1585574674948,133.04,6320.2,67.6,-0.12727,0.00014,2.26355]
[1585574686194,133.01,6320.31,67.6,-0.12721,0.00014,2.26287]
[1585574692194,133.0,6319.77,67.6,-0.12727,0.00014,2.26339]
[1585574698105,132.98,6319.12,67.6,-0.12734,0.00014,2.264]
[1585574709183,132.95,6318.67,67.6,-0.12737,0.00014,2.26422]
[1585574714222,132.94,6318.82,67.6,-0.12733,0.00014,2.26373]
[1585574720264,132.93,6318.84,67.6,-0.12731,0.00014,2.26348]
[1585574727696,132.92,6320.85,67.6,-0.127,0.00014,2.2604]
[1585574734876,132.91,6321.38,67.6,-0.12691,0.00014,2.25948]
[1585574745441,132.89,6321.13,67.6,-0.12691,0.00014,2.25938]
[1585574755505,132.9,6321.74,67.6,-0.12685,0.00014,2.25876]
[1585574761194,132.94,6324.87,67.6,-0.12645,0.00014,2.2549]
[1585574766581,132.92,6325.88,67.6,-0.12628,0.00014,2.2532]
[1585574772626,132.92,6325.47,67.6,-0.12634,0.00014,2.25381]
[1585574784712,132.97,6325.78,67.6,-0.12636,0.00014,2.2542]
[1585574791194,132.97,6325.73,67.6,-0.12637,0.00014,2.25417]
[1585574796794,132.98,6325.56,67.6,-0.1264,0.00014,2.25449]
[1585574806866,133.01,6327.86,67.6,-0.12612,0.00014,2.25183]
[1585574817943,133.04,6332.64,67.6,-0.12548,0.00014,2.24552]
[1585574822977,133.08,6332.19,67.6,-0.1256,0.00014,2.24687]
[1585574833046,133.12,6333.43,67.6,-0.12548,0.00014,2.2458]
[1585574838084,133.16,6334.0,67.6,-0.12546,0.00014,2.24577]
[1585574843116,133.19,6334.19,67.6,-0.12547,0.00014,2.24593]
[1585574845157,133.19,6334.35,67.6,-0.12545,0.00014,2.2458]
[1585574856207,133.24,6334.71,67.6,-0.12546,0.00014,2.24594]
[1585574862251,133.27,6335.3,67.6,-0.12542,0.00014,2.24566]
[1585574867288,133.29,6335.39,67.6,-0.12544,0.00014,2.24591]
[1585574877911,133.39,6338.33,67.6,-0.12516,0.00014,2.24351]
[1585574884958,133.39,6340.92,67.6,-0.12479,0.00014,2.2398]
[1585574890447,133.43,6341.14,67.6,-0.12481,0.00014,2.24014]
[1585574910586,133.59,6345.25,67.6,-0.12446,0.00014,2.23716]
[1585574915628,133.62,6345.05,67.6,-0.12453,0.00014,2.23786]
[1585574936773,133.81,6352.7,67.6,-0.12373,0.00014,2.23051]
[1585574941810,133.9,6352.58,67.6,-0.12387,0.00014,2.2322]
[1585574946841,133.92,6352.55,67.6,-0.1239,0.00014,2.23266]
[1585574956911,134.02,6352.1,67.6,-0.12411,0.00014,2.23507]
[1585574961946,134.03,6351.82,67.6,-0.12416,0.00014,2.23561]
[1585574966986,134.1,6353.12,67.6,-0.12408,0.00014,2.23504]
[1585574972016,134.14,6353.32,67.6,-0.12409,0.00014,2.23523]
[1585574977055,134.17,6352.79,67.6,-0.12422,0.00014,2.23665]
[1585574992161,134.27,6353.99,67.6,-0.12418,0.00014,2.23662]
[1585574997195,134.32,6353.98,67.6,-0.12425,0.00014,2.23747]
[1585575006290,134.41,6356.26,67.6,-0.12407,0.00014,2.236]
[1585575006332,134.41,6356.26,67.6,-0.12407,0.00014,2.236]
[1585575006864,134.41,6356.26,67.6,-0.12407,0.00014,2.236]
[1585575006933,134.41,6356.26,67.6,-0.12407,0.00014,2.236]
[1585575006992,134.41,6356.26,67.6,-0.12407,0.00014,2.236]
[1585575012300,134.37,6358.18,67.6,-0.12375,0.00014,2.23257]
[1585575018360,134.23,6354.98,67.6,-0.124,0.00014,2.2346]
[1585575023412,134.27,6351.47,67.6,-0.12454,0.00014,2.24019]
[1585575037499,134.36,6349.57,67.6,-0.12492,0.00014,2.2443]
[1585575044522,134.29,6349.32,67.6,-0.12486,0.00014,2.24338]
[1585575060635,134.28,6350.25,67.6,-0.12471,0.00014,2.2419]
[1585575065668,134.24,6349.73,67.6,-0.12474,0.00014,2.24205]
[1585575070706,134.23,6349.81,67.6,-0.1247,0.00014,2.24162]
[1585575085199,134.18,6347.01,67.6,-0.12503,0.00014,2.2447]
[1585575107460,134.1,6346.83,67.6,-0.12494,0.00014,2.24352]
[1585575113001,134.13,6349.22,67.6,-0.12465,0.00014,2.24068]
[1585575118040,134.13,6349.95,67.6,-0.12455,0.00014,2.23964]
[1585575124194,134.08,6350.1,67.6,-0.12446,0.00014,2.23854]
[1585575132435,134.08,6351.06,67.6,-0.12432,0.00014,2.23714]
[1585575150056,134.11,6353.68,67.6,-0.12399,0.00014,2.23389]
[1585575155298,134.1,6352.5,67.6,-0.12414,0.00014,2.23535]
[1585575161345,134.11,6352.56,67.6,-0.12414,0.00014,2.23533]
[1585575166373,134.12,6353.16,67.6,-0.12408,0.00014,2.23475]
[1585575171410,134.11,6353.44,67.6,-0.12402,0.00014,2.23419]
[1585575191552,134.14,6352.65,67.6,-0.12417,0.00014,2.2358]
[1585575217193,134.09,6346.03,67.6,-0.12502,0.00014,2.24409]
[1585575222775,134.07,6346.1,67.6,-0.12499,0.00014,2.24366]
[1585575233849,134.05,6347.83,67.6,-0.12472,0.00014,2.24088]
[1585575238883,134.04,6347.97,67.6,-0.12468,0.00014,2.24047]
[1585575244194,134.03,6347.64,67.6,-0.12471,0.00014,2.24076]
[1585575249916,134.03,6347.76,67.6,-0.12469,0.00014,2.24055]
[1585575256003,134.01,6347.43,67.6,-0.12472,0.00014,2.24077]
[1585575261035,134.01,6347.43,67.6,-0.12471,0.00014,2.24069]
[1585575277149,133.97,6345.02,67.6,-0.12499,0.00014,2.24323]
[1585575283192,133.96,6345.16,67.6,-0.12496,0.00014,2.24286]
[1585575288225,133.95,6345.2,67.6,-0.12493,0.00014,2.24256]
[1585575299723,133.93,6345.21,67.6,-0.12491,0.00014,2.24228]
[1585575315430,133.89,6344.82,67.6,-0.12491,0.00014,2.24212]
[1585575327240,133.88,6344.29,67.6,-0.12496,0.00014,2.24261]
[1585575340088,133.8,6343.07,67.6,-0.12502,0.00014,2.24288]
[1585575345395,133.81,6341.38,67.6,-0.12528,0.00014,2.24548]
[1585575357721,133.77,6339.57,67.6,-0.12547,0.00014,2.24725]
[1585575368785,133.73,6339.17,67.6,-0.12548,0.00014,2.2472]
[1585575377927,133.7,6338.93,67.6,-0.12546,0.00014,2.24694]
[1585575384900,133.67,6338.82,67.6,-0.12544,0.00014,2.24659]
[1585575390943,133.65,6338.78,67.6,-0.12542,0.00014,2.24628]
[1585575399765,133.63,6338.56,67.6,-0.12541,0.00014,2.24607]
[1585575406053,133.6,6338.3,67.6,-0.12541,0.00014,2.24594]
[1585575427194,133.49,6331.27,67.6,-0.12624,0.00014,2.25388]
[1585575469194,133.32,6333.64,67.6,-0.12566,0.00014,2.2474]
[1585575477353,133.32,6336.4,67.6,-0.12527,0.00014,2.2435]
[1585575484600,133.31,6337.2,67.6,-0.12514,0.00014,2.24212]
[1585575499397,133.3,6340.41,67.6,-0.12468,0.00014,2.2375]
[1585575504740,133.3,6340.08,67.6,-0.12472,0.00014,2.23793]
[1585575509771,133.31,6340.03,67.6,-0.12474,0.00014,2.23818]
[1585575514807,133.32,6340.56,67.6,-0.12467,0.00014,2.23736]
[1585575520193,133.32,6339.59,67.6,-0.12481,0.00014,2.23879]
[1585575525886,133.33,6339.15,67.6,-0.12489,0.00014,2.23959]
[1585575542000,133.32,6337.58,67.6,-0.1251,0.00014,2.24173]
[1585575547033,133.32,6337.58,67.6,-0.1251,0.00014,2.24168]
[1585575558111,133.32,6337.14,67.6,-0.12516,0.00014,2.24224]
[1585575563143,133.31,6337.11,67.6,-0.12515,0.00014,2.24215]
[1585575573223,133.29,6333.39,67.6,-0.12564,0.00014,2.24693]
[1585575583290,133.25,6331.37,67.6,-0.12587,0.00014,2.24902]
[1585575588328,133.24,6330.96,67.6,-0.12592,0.00014,2.2495]
[1585575599398,133.22,6331.9,67.6,-0.12576,0.00014,2.24781]
[1585575606461,133.17,6331.6,67.6,-0.12572,0.00014,2.24729]
[1585575616535,133.15,6332.08,67.6,-0.12563,0.00014,2.24635]
[1585575648766,133.12,6334.28,67.6,-0.12526,0.00014,2.24242]
[1585575661194,133.12,6334.16,67.6,-0.12529,0.00014,2.2427]
[1585575667193,133.1,6334.01,67.6,-0.12528,0.00014,2.24254]
[1585575672926,133.09,6333.56,67.6,-0.12533,0.00014,2.24296]
[1585575682998,133.01,6331.06,67.6,-0.12557,0.00014,2.24515]
[1585575684962,133.07,6330.58,67.6,-0.12572,0.00014,2.24683]
[1585575684998,133.07,6330.58,67.6,-0.12572,0.00014,2.24683]
[1585575685044,133.06,6330.09,67.6,-0.12579,0.00014,2.24747]
[1585575691051,133.15,6330.27,67.6,-0.12588,0.00014,2.24865]
[1585575697096,133.14,6330.39,67.6,-0.12584,0.00014,2.24821]
[1585575717244,133.22,6330.96,67.6,-0.12588,0.00014,2.24882]
[1585575733194,133.24,6327.1,67.6,-0.12646,0.00014,2.25473]
[1585575745194,133.26,6326.89,67.6,-0.12651,0.00014,2.25527]
[1585575755504,133.25,6322.99,67.6,-0.12706,0.00014,2.26063]
[1585575760540,133.24,6321.67,67.6,-0.12724,0.00014,2.26234]
[1585575765576,133.23,6321.66,67.6,-0.12722,0.00014,2.26209]
[1585575775644,133.2,6321.5,67.6,-0.1272,0.00014,2.2618]
[1585575781194,133.19,6321.96,67.6,-0.12713,0.00014,2.26109]
[1585575786721,133.17,6324.22,67.6,-0.12677,0.00014,2.25751]
[1585575796792,133.11,6325.27,67.6,-0.12654,0.00014,2.25496]
[1585575801823,133.16,6324.72,67.6,-0.12668,0.00014,2.25647]
[1585575806863,133.17,6323.49,67.6,-0.12687,0.00014,2.25848]
[1585575811896,133.18,6324.07,67.6,-0.12679,0.00014,2.25762]
[1585575816934,133.13,6323.48,67.6,-0.12681,0.00014,2.25767]
[1585575828006,133.15,6321.98,67.6,-0.12706,0.00014,2.2602]
[1585575834048,133.15,6321.95,67.6,-0.12705,0.00014,2.26009]
[1585575839082,133.13,6321.57,67.6,-0.12709,0.00014,2.26036]
[1585575850163,133.13,6322.93,67.6,-0.12689,0.00014,2.25838]
[1585575855194,133.26,6325.08,67.6,-0.12676,0.00014,2.25756]
[1585575860232,133.19,6325.24,67.6,-0.12664,0.00014,2.25615]
[1585575865266,133.11,6324.89,67.6,-0.12657,0.00014,2.25521]
[1585575871139,133.12,6324.75,67.6,-0.12661,0.00014,2.25565]
[1585575886412,133.13,6323.53,67.6,-0.12679,0.00014,2.25737]
[1585575887298,133.13,6323.53,67.6,-0.12679,0.00014,2.25737]
[1585575897490,133.14,6325.64,67.6,-0.12651,0.00014,2.25461]
[1585575903531,133.14,6325.31,67.6,-0.12656,0.00014,2.25505]
[1585575910194,133.14,6325.03,67.6,-0.1266,0.00014,2.25544]
[1585575916194,133.15,6324.99,67.6,-0.12661,0.00014,2.25559]
[1585575933745,133.13,6322.6,67.6,-0.12692,0.00014,2.25853]
[1585575944820,133.12,6322.67,67.6,-0.1269,0.00014,2.25829]
[1585575949860,133.13,6322.2,67.6,-0.12698,0.00014,2.25915]
[1585575955194,133.12,6321.73,67.6,-0.12704,0.00014,2.25964]
[1585575965972,133.13,6322.73,67.6,-0.12691,0.00014,2.25846]
[1585575972014,133.17,6325.58,67.6,-0.12655,0.00014,2.255]
[1585575977049,133.12,6326.27,67.6,-0.12639,0.00014,2.25322]
[1585575988124,133.15,6327.62,67.6,-0.12624,0.00014,2.25185]
[1585576011289,133.17,6324.6,67.6,-0.12669,0.00014,2.25637]
[1585576016320,133.17,6324.72,67.6,-0.12667,0.00014,2.25606]
[1585576026393,133.17,6324.59,67.6,-0.12669,0.00014,2.25628]
[1585576031430,133.17,6324.81,67.6,-0.12666,0.00014,2.25605]
[1585576037471,133.17,6324.67,67.6,-0.12668,0.00014,2.25622]
[1585576062647,133.19,6325.3,67.6,-0.1266,0.00014,2.25541]
[1585576079766,133.2,6327.7,67.6,-0.12628,0.00014,2.25225]
[1585576084798,133.24,6328.48,67.6,-0.12622,0.00014,2.25176]
[1585576099907,133.24,6329.08,67.6,-0.12614,0.00014,2.25105]
[1585576105194,133.26,6329.07,67.6,-0.12616,0.00014,2.2513]
[1585576111193,133.27,6329.07,67.6,-0.12618,0.00014,2.2514]
[1585576126280,133.29,6329.25,67.6,-0.12619,0.00014,2.25158]
[1585576132146,133.3,6329.05,67.6,-0.12622,0.00014,2.25189]
[1585576138171,133.31,6329.09,67.6,-0.12624,0.00014,2.25212]
[1585576154285,133.33,6328.3,67.6,-0.12638,0.00014,2.25361]
[1585576159317,133.34,6328.18,67.6,-0.1264,0.00014,2.25389]
[1585576164357,133.34,6328.31,67.6,-0.12638,0.00014,2.25367]
[1585576174428,133.35,6328.18,67.6,-0.12641,0.00014,2.25389]
[1585576199604,133.37,6329.35,67.6,-0.12628,0.00014,2.25268]
[1585576204641,133.37,6329.29,67.6,-0.12629,0.00014,2.25276]
[1585576216194,133.4,6329.42,67.6,-0.1263,0.00014,2.25298]
[1585576228194,133.4,6330.18,67.6,-0.1262,0.00014,2.252]
[1585576239883,133.42,6330.01,67.6,-0.12624,0.00014,2.25235]
[1585576244919,133.39,6329.59,67.6,-0.12626,0.00014,2.25251]
[1585576255194,133.44,6330.03,67.6,-0.12627,0.00014,2.25278]
[1585576261032,133.44,6330.3,67.6,-0.12624,0.00014,2.25243]
[1585576270075,133.45,6330.52,67.6,-0.12621,0.00014,2.25217]
[1585576278148,133.45,6330.58,67.6,-0.12621,0.00014,2.2522]
[1585576285194,133.47,6330.84,67.6,-0.12619,0.00014,2.25204]
[1585576290231,133.49,6331.22,67.6,-0.12617,0.00014,2.25191]
[1585576291387,133.46,6330.97,67.6,-0.12616,0.00014,2.25163]
[1585576291518,133.46,6330.97,67.6,-0.12616,0.00014,2.25163]
[1585576307353,133.42,6336.57,67.6,-0.1253,0.00014,2.24289]
[1585576314402,133.41,6336.67,67.6,-0.12528,0.00014,2.24263]
[1585576325478,133.38,6334.58,67.6,-0.12553,0.00014,2.24511]
[1585576332407,133.37,6335.15,67.6,-0.12544,0.00014,2.24412]
[1585576340584,133.34,6334.45,67.6,-0.12549,0.00014,2.24453]
[1585576345616,133.33,6334.32,67.6,-0.1255,0.00014,2.24459]
[1585576355689,133.32,6334.4,67.6,-0.12546,0.00014,2.24406]
[1585576360723,133.31,6334.81,67.6,-0.1254,0.00014,2.2434]
[1585576365756,133.3,6334.73,67.6,-0.12539,0.00014,2.24328]
[1585576372318,133.26,6332.45,67.6,-0.12565,0.00014,2.2458]
[1585576372357,133.26,6332.45,67.6,-0.12565,0.00014,2.2458]
[1585576372682,133.26,6332.45,67.6,-0.12565,0.00014,2.2458]
[1585576372837,133.28,6332.42,67.6,-0.12569,0.00014,2.24627]
[1585576373843,133.3,6332.58,67.6,-0.12569,0.00014,2.24633]
[1585576379859,133.31,6332.76,67.6,-0.12568,0.00014,2.2462]
[1585576384890,133.33,6332.66,67.6,-0.12573,0.00014,2.24679]
[1585576390193,133.36,6332.65,67.6,-0.12576,0.00014,2.24721]
[1585576395970,133.37,6332.6,67.6,-0.12579,0.00014,2.24756]
[1585576396988,133.36,6332.36,67.6,-0.12581,0.00014,2.24771]
[1585576408054,133.4,6331.67,67.6,-0.12597,0.00014,2.24939]
[1585576413088,133.39,6330.13,67.6,-0.12617,0.00014,2.25132]
[1585576414051,133.39,6330.13,67.6,-0.12617,0.00014,2.25132]
[1585576416215,133.41,6329.94,67.6,-0.12622,0.00014,2.25188]
[1585576417419,133.42,6329.97,67.6,-0.12623,0.00014,2.25205]
[1585576418218,133.42,6330.0,67.6,-0.12623,0.00014,2.25203]
[1585576429194,133.42,6327.29,67.6,-0.12661,0.00014,2.25582]
[1585576435194,133.42,6327.35,67.6,-0.12661,0.00014,2.25582]
[1585576440275,133.41,6326.73,67.6,-0.12669,0.00014,2.25652]
[1585576445310,133.38,6325.81,67.6,-0.12677,0.00014,2.25725]
[1585576456194,133.38,6325.69,67.6,-0.12679,0.00014,2.25742]
[1585576462194,133.36,6325.02,67.6,-0.12685,0.00014,2.25799]
[1585576467466,133.37,6324.68,67.6,-0.12692,0.00014,2.25872]
[1585576478541,133.36,6324.57,67.6,-0.12691,0.00014,2.25844]
[1585576484582,133.35,6324.54,67.6,-0.1269,0.00014,2.25834]
[1585576489619,133.33,6323.11,67.6,-0.12708,0.00014,2.25999]
[1585576491664,133.31,6322.76,67.6,-0.12711,0.00014,2.26025]
[1585576492214,133.31,6322.76,67.6,-0.12711,0.00014,2.26025]
[1585576492684,133.3,6322.27,67.6,-0.12716,0.00014,2.26075]
[1585576495598,133.3,6321.1,67.6,-0.12733,0.00014,2.26238]
[1585576497624,133.32,6321.09,67.6,-0.12736,0.00014,2.26273]
[1585576506373,133.29,6319.99,67.6,-0.12747,0.00014,2.26371]
[1585576509524,133.28,6320.01,67.6,-0.12746,0.00014,2.26366]
[1585576513818,133.26,6320.04,67.6,-0.12742,0.00014,2.26319]
[1585576519487,133.24,6319.99,67.6,-0.1274,0.00014,2.26291]
[1585576519938,133.24,6319.99,67.6,-0.1274,0.00014,2.26289]
[1585576530904,133.18,6316.68,67.6,-0.1278,0.00014,2.26662]
[1585576535944,133.17,6316.77,67.6,-0.12776,0.00014,2.26611]
[1585576540976,133.15,6316.68,67.6,-0.12774,0.00014,2.26583]
[1585576544970,133.15,6317.04,67.6,-0.1277,0.00014,2.26546]
[1585576555072,133.11,6320.97,67.6,-0.12707,0.00014,2.25911]
[1585576560114,133.11,6321.3,67.6,-0.12702,0.00014,2.25856]
[1585576565143,133.06,6320.5,67.6,-0.12706,0.00014,2.25879]
[1585576569249,133.09,6320.03,67.6,-0.12718,0.00014,2.26003]
[1585576570142,133.09,6320.03,67.6,-0.12718,0.00014,2.26003]
[1585576573921,133.07,6319.34,67.6,-0.12725,0.00014,2.26069]
[1585576588204,133.05,6318.96,67.6,-0.12727,0.00014,2.26084]
[1585576592499,133.05,6318.97,67.6,-0.12726,0.00014,2.26068]
[1585576599381,133.03,6318.83,67.6,-0.12726,0.00014,2.26061]
[1585576604135,133.02,6318.72,67.6,-0.12726,0.00014,2.26055]
[1585576613528,133.03,6320.62,67.6,-0.127,0.00014,2.25796]
[1585576619130,132.98,6319.28,67.6,-0.12713,0.00014,2.25912]
[1585576624557,133.0,6319.59,67.6,-0.1271,0.00014,2.25888]
[1585576628010,132.99,6319.73,67.6,-0.12708,0.00014,2.25862]
[1585576639194,132.98,6318.87,67.6,-0.12719,0.00014,2.25967]
[1585576644695,132.97,6318.84,67.6,-0.12717,0.00014,2.25951]
[1585576649742,132.97,6318.89,67.6,-0.12717,0.00014,2.25944]
[1585576655773,132.95,6318.4,67.6,-0.12721,0.00014,2.25969]
[1585576660812,132.95,6318.16,67.6,-0.12724,0.00014,2.25998]
[1585576665846,132.93,6317.98,67.6,-0.12723,0.00014,2.25987]
[1585576670881,132.92,6317.72,67.6,-0.12726,0.00014,2.26007]
[1585576676922,132.93,6317.77,67.6,-0.12726,0.00014,2.26014]
[1585576686155,132.91,6317.73,67.6,-0.12725,0.00014,2.25995]
[1585576692031,132.94,6319.09,67.6,-0.12709,0.00014,2.25845]
[1585576694341,132.91,6319.17,67.6,-0.12703,0.00014,2.25772]
[1585576695536,132.91,6319.17,67.6,-0.12703,0.00014,2.25772]
[1585576698761,132.91,6319.05,67.6,-0.12704,0.00014,2.25792]
[1585576701440,132.9,6319.01,67.6,-0.12705,0.00014,2.25792]
[1585576702170,132.9,6319.01,67.6,-0.12705,0.00014,2.25792]
[1585576705242,132.9,6319.0,67.6,-0.12705,0.00014,2.25792]
[1585576710631,132.9,6318.96,67.6,-0.12705,0.00014,2.25791]
[1585576714192,132.9,6319.01,67.6,-0.12703,0.00014,2.25767]
[1585576719219,132.9,6319.0,67.6,-0.12703,0.00014,2.25768]
[1585576729623,132.91,6322.0,67.6,-0.12662,0.00014,2.2537]
[1585576735329,132.89,6321.4,67.6,-0.12668,0.00014,2.25413]
[1585576740367,132.92,6321.06,67.6,-0.12677,0.00014,2.25516]
[1585576745397,132.92,6320.99,67.6,-0.12678,0.00014,2.25521]
[1585576749415,132.88,6320.45,67.6,-0.12681,0.00014,2.25539]
[1585576754476,132.84,6318.04,67.6,-0.12709,0.00014,2.25807]
[1585576761369,132.91,6315.95,67.6,-0.1275,0.00014,2.26232]
[1585576762568,132.94,6315.73,67.6,-0.12757,0.00014,2.26318]
[1585576773596,132.87,6315.67,67.6,-0.12747,0.00014,2.26185]
[1585576778633,132.86,6315.19,67.6,-0.12752,0.00014,2.26229]
[1585576787233,132.85,6314.67,67.6,-0.12758,0.00015,2.26285]
[1585576795193,132.83,6314.75,67.6,-0.12755,0.00015,2.26243]
[1585576801194,132.81,6314.61,67.6,-0.12753,0.00015,2.26222]
[1585576806826,132.82,6314.85,67.6,-0.12752,0.00015,2.26212]
[1585576812580,132.8,6315.19,67.6,-0.12744,0.00014,2.26128]
[1585576814767,132.81,6315.78,67.6,-0.12737,0.00014,2.2606]
[1585576814979,132.8,6316.03,67.6,-0.12732,0.00014,2.26014]
[1585576818600,132.78,6315.97,67.6,-0.1273,0.00014,2.25986]
[1585576829931,132.76,6314.57,67.6,-0.12748,0.00015,2.26151]
[1585576835024,132.75,6314.55,67.6,-0.12745,0.00015,2.26107]
[1585576843019,132.61,6308.05,67.6,-0.1282,0.00015,2.26801]
[1585576843065,132.61,6308.05,67.6,-0.1282,0.00015,2.26801]
[1585576843229,132.7,6307.45,67.6,-0.12841,0.00015,2.27036]
[1585576843319,132.7,6307.45,67.6,-0.12841,0.00015,2.27036]
[1585576844174,132.57,6304.87,67.6,-0.12861,0.00015,2.27186]
[1585576844176,132.57,6304.87,67.6,-0.12861,0.00015,2.27186]
[1585576855165,132.76,6303.76,67.6,-0.12904,0.00015,2.27678]
[1585576856981,132.79,6304.84,67.6,-0.12892,0.00015,2.27569]
[1585576867248,132.72,6306.74,67.6,-0.12855,0.00015,2.27178]
[1585576870048,132.67,6305.33,67.6,-0.12868,0.00015,2.27293]
[1585576870742,132.7,6305.0,67.6,-0.12878,0.00015,2.27396]
[1585576874586,132.71,6304.38,67.6,-0.12887,0.00015,2.27493]
[1585576878522,132.7,6303.79,67.6,-0.12895,0.00015,2.27568]
[1585576883899,132.71,6303.81,67.6,-0.12896,0.00015,2.27579]
[1585576886139,132.7,6303.65,67.6,-0.12897,0.00015,2.27582]
[1585576889737,132.73,6306.08,67.6,-0.12866,0.00015,2.27293]
[1585576889868,132.73,6306.08,67.6,-0.12866,0.00015,2.27293]
[1585576891736,132.77,6306.99,67.6,-0.12858,0.00015,2.27216]
[1585576897458,132.69,6308.12,67.6,-0.1283,0.00015,2.26919]
[1585576902496,132.71,6308.03,67.6,-0.12834,0.00015,2.26969]
[1585576908419,132.72,6307.88,67.6,-0.12838,0.00015,2.27008]
[1585576913568,132.73,6307.69,67.6,-0.12841,0.00015,2.27038]
[1585576918608,132.73,6306.17,67.6,-0.12864,0.00015,2.27259]
[1585576923640,132.71,6305.3,67.6,-0.12874,0.00015,2.27352]
[1585576924072,132.71,6305.3,67.6,-0.12874,0.00015,2.27352]
[1585576939755,132.72,6302.41,67.6,-0.12917,0.00015,2.27783]
[1585576943605,132.69,6302.02,67.6,-0.12919,0.00015,2.27789]
[1585576943721,132.69,6302.02,67.6,-0.12919,0.00015,2.27789]
[1585576943972,132.69,6301.85,67.6,-0.12921,0.00015,2.27812]
[1585576944317,132.69,6301.85,67.6,-0.12921,0.00015,2.27812]
[1585576944321,132.69,6301.85,67.6,-0.12921,0.00015,2.27812]
[1585576944579,132.69,6301.85,67.6,-0.12921,0.00015,2.27812]
[1585576948351,132.49,6287.75,67.6,-0.13101,0.00015,2.2948]
[1585576948844,132.49,6287.75,67.6,-0.13101,0.00015,2.2948]
[1585576949069,132.49,6287.75,67.6,-0.13101,0.00015,2.2948]
[1585576949900,132.38,6283.28,67.6,-0.13151,0.00015,2.2993]
[1585576950115,132.38,6283.28,67.6,-0.13151,0.00015,2.2993]
[1585576950504,132.38,6283.28,67.6,-0.13151,0.00015,2.2993]
[1585576951704,132.56,6281.28,67.6,-0.13206,0.00015,2.30513]
[1585576952507,132.56,6281.28,67.6,-0.13206,0.00015,2.30513]
[1585576954620,132.46,6278.66,67.6,-0.13231,0.00015,2.30717]
[1585576956436,132.68,6279.7,67.6,-0.13248,0.00015,2.30958]
[1585576957779,132.93,6284.8,67.6,-0.13207,0.00015,2.30647]
[1585576958821,132.63,6285.36,67.6,-0.13156,0.00015,2.30052]
[1585576959128,132.75,6287.95,67.6,-0.13135,0.00015,2.29898]
[1585576962938,132.68,6290.23,67.6,-0.13091,0.00015,2.29444]
[1585576962940,132.68,6290.23,67.6,-0.13091,0.00015,2.29444]
[1585576963998,132.57,6290.18,67.6,-0.13076,0.00015,2.29261]
[1585576964392,132.57,6290.18,67.6,-0.13076,0.00015,2.29261]
[1585576964652,132.57,6290.18,67.6,-0.13076,0.00015,2.29261]
[1585576969963,132.55,6290.1,67.6,-0.13074,0.00015,2.29233]
[1585576970194,132.55,6290.1,67.6,-0.13074,0.00015,2.29233]
[1585576970996,132.53,6289.52,67.6,-0.13079,0.00015,2.29279]
[1585576971025,132.53,6289.52,67.6,-0.13079,0.00015,2.29279]
[1585576973006,132.6,6290.04,67.6,-0.13083,0.00015,2.29338]
[1585576974013,132.54,6289.74,67.6,-0.13078,0.00015,2.29268]
[1585576974979,132.54,6289.74,67.6,-0.13078,0.00015,2.29268]
[1585576975761,132.55,6289.7,67.6,-0.13081,0.00015,2.293]
[1585576976042,132.58,6290.18,67.6,-0.13078,0.00015,2.29286]
[1585576979050,132.47,6289.49,67.6,-0.13071,0.00015,2.29182]
[1585576985380,132.54,6289.36,67.6,-0.13083,0.00015,2.29319]
[1585576985396,132.54,6289.36,67.6,-0.13083,0.00015,2.29319]
[1585576986619,132.54,6289.42,67.6,-0.13083,0.00015,2.29317]
[1585576991087,132.55,6290.0,67.6,-0.13076,0.00015,2.29251]
[1585576991092,132.55,6290.0,67.6,-0.13076,0.00015,2.29251]
[1585576991331,132.49,6289.99,67.6,-0.13068,0.00015,2.29154]
[1585576992671,132.49,6289.99,67.6,-0.13068,0.00015,2.29154]
[1585577004204,132.4,6293.65,67.6,-0.13,0.00015,2.28463]
[1585577014274,132.38,6293.76,67.6,-0.12994,0.00015,2.28395]
[1585577019307,132.35,6294.57,67.6,-0.12979,0.00015,2.28238]
[1585577029380,132.31,6292.63,67.6,-0.13001,0.00015,2.28433]
[1585577039445,132.28,6292.1,67.6,-0.13006,0.00015,2.28473]
[1585577046549,132.24,6291.94,67.6,-0.13002,0.00015,2.28419]
[1585577057575,132.15,6288.12,67.6,-0.13045,0.00015,2.28804]
[1585577066666,132.15,6289.35,67.6,-0.13027,0.00015,2.28627]
[1585577072680,132.09,6289.13,67.6,-0.13021,0.00015,2.28545]
[1585577078720,132.08,6288.59,67.6,-0.13028,0.00015,2.28611]
[1585577093825,131.99,6287.42,67.6,-0.13032,0.00015,2.28611]
[1585577098863,131.99,6287.59,67.6,-0.13029,0.00015,2.28585]
[1585577103899,131.97,6287.48,67.6,-0.13029,0.00015,2.28574]
[1585577109113,132.01,6288.93,67.6,-0.13013,0.00015,2.28436]
[1585577110650,131.94,6288.62,67.6,-0.13007,0.00015,2.28353]
[1585577113344,131.96,6289.03,67.6,-0.13004,0.00015,2.28331]
[1585577114044,131.96,6289.03,67.6,-0.13004,0.00015,2.28331]
[1585577116260,131.92,6290.65,67.6,-0.12974,0.00015,2.28027]
[1585577122025,131.92,6291.03,67.6,-0.12969,0.00015,2.27978]
[1585577127056,131.92,6291.57,67.6,-0.12961,0.00015,2.27898]
[1585577137126,131.95,6292.25,67.6,-0.12954,0.00015,2.27834]
[1585577147198,131.9,6293.16,67.6,-0.12934,0.00015,2.2762]
[1585577152233,131.89,6292.85,67.6,-0.12937,0.00015,2.2765]
[1585577167339,131.9,6290.38,67.6,-0.12975,0.00015,2.28016]
[1585577173194,131.89,6290.81,67.6,-0.12966,0.00015,2.27929]
[1585577178416,131.91,6291.45,67.6,-0.1296,0.00015,2.27881]
[1585577187503,131.89,6292.26,67.6,-0.12945,0.00015,2.2772]
[1585577193520,131.88,6292.24,67.6,-0.12943,0.00015,2.27697]
[1585577198556,131.87,6292.6,67.6,-0.12937,0.00015,2.27636]
[1585577206636,131.91,6292.51,67.6,-0.12943,0.00015,2.27704]
[1585577213659,131.88,6293.2,67.6,-0.12929,0.00015,2.27552]
[1585577218694,131.88,6293.44,67.6,-0.12926,0.00015,2.27523]
[1585577223729,131.93,6296.48,67.6,-0.12888,0.00015,2.27171]
[1585577229770,131.92,6297.37,67.6,-0.12873,0.00015,2.27023]
[1585577239843,131.93,6294.38,67.6,-0.12919,0.00015,2.27472]
[1585577244879,131.91,6294.52,67.6,-0.12914,0.00015,2.27425]
[1585577249917,131.93,6295.12,67.6,-0.12908,0.00015,2.27373]
[1585577254949,131.95,6295.72,67.6,-0.12901,0.00015,2.27301]
[1585577265021,131.96,6296.62,67.6,-0.1289,0.00015,2.27189]
[1585577270057,131.96,6295.15,67.6,-0.12911,0.00015,2.27403]
[1585577275086,131.95,6294.78,67.6,-0.12915,0.00015,2.27437]
[1585577283197,131.94,6294.75,67.6,-0.12915,0.00015,2.27435]
[1585577286218,131.98,6294.71,67.6,-0.12921,0.00015,2.27509]
[1585577292062,131.98,6295.01,67.6,-0.12916,0.00015,2.27459]
[1585577295255,131.98,6295.08,67.6,-0.12916,0.00015,2.27455]
[1585577297557,131.99,6295.09,67.6,-0.12916,0.00015,2.27461]
[1585577308322,131.99,6294.53,67.6,-0.12925,0.00015,2.2755]
[1585577313357,131.99,6292.69,67.6,-0.12952,0.00015,2.27799]
[1585577318394,131.98,6292.44,67.6,-0.12954,0.00015,2.27818]
[1585577323424,131.97,6292.37,67.6,-0.12954,0.00015,2.27814]
[1585577328461,131.98,6292.25,67.6,-0.12957,0.00015,2.27843]
[1585577338533,131.96,6290.89,67.6,-0.12974,0.00015,2.28009]
[1585577344194,131.96,6290.95,67.6,-0.12973,0.00015,2.27994]
[1585577349609,131.95,6291.21,67.6,-0.12968,0.00015,2.27939]
[1585577359678,131.93,6290.69,67.6,-0.12973,0.00015,2.2798]
[1585577364093,131.92,6290.34,67.6,-0.12977,0.00015,2.28019]
[1585577369749,131.94,6291.65,67.6,-0.1296,0.00015,2.2786]
[1585577378630,131.92,6293.72,67.6,-0.12926,0.00015,2.27515]
[1585577384851,131.92,6296.7,67.6,-0.12882,0.00015,2.27086]
[1585577389694,131.94,6297.19,67.6,-0.12877,0.00015,2.27048]
[1585577395194,131.91,6295.07,67.6,-0.12905,0.00015,2.27305]
[1585577397468,131.94,6294.88,67.6,-0.12911,0.00015,2.27375]
[1585577405879,131.96,6296.07,67.6,-0.12897,0.00015,2.27242]
[1585577408204,131.96,6295.54,67.6,-0.12904,0.00015,2.27315]
[1585577414056,131.94,6295.92,67.6,-0.12897,0.00015,2.27236]
[1585577414764,131.94,6295.92,67.6,-0.12897,0.00015,2.27236]
[1585577420097,131.97,6294.53,67.6,-0.12921,0.00015,2.27478]
[1585577425131,131.94,6293.01,67.6,-0.12939,0.00015,2.2765]
[1585577444259,131.96,6288.7,67.6,-0.13006,0.00015,2.28297]
[1585577444707,131.95,6288.74,67.6,-0.13004,0.00015,2.28275]
[1585577449246,131.98,6290.82,67.6,-0.12976,0.00015,2.28015]
[1585577455810,131.94,6294.2,67.6,-0.1292,0.00015,2.27455]
[1585577457519,131.93,6293.55,67.6,-0.12929,0.00015,2.27537]
[1585577458814,131.92,6293.23,67.6,-0.12932,0.00015,2.27566]
[1585577467682,131.92,6291.22,67.6,-0.12961,0.00015,2.27848]
[1585577472480,131.96,6291.88,67.6,-0.12957,0.00015,2.27824]
[1585577478507,131.92,6291.9,67.6,-0.12952,0.00015,2.2776]
[1585577489585,131.91,6291.28,67.6,-0.1296,0.00015,2.27833]
[1585577489755,131.91,6291.28,67.6,-0.1296,0.00015,2.27833]
[1585577493181,131.91,6291.52,67.6,-0.12956,0.00015,2.27789]
[1585577509073,131.9,6288.35,67.6,-0.13,0.00015,2.28212]
[1585577517429,131.88,6288.75,67.6,-0.12992,0.00015,2.28128]
[1585577517541,131.88,6288.75,67.6,-0.12992,0.00015,2.28128]
[1585577528853,131.84,6290.0,67.6,-0.12968,0.00015,2.27874]
[1585577532423,131.87,6290.78,67.6,-0.1296,0.00015,2.27811]
[1585577540809,131.95,6294.32,67.6,-0.1292,0.00015,2.27448]
[1585577542169,131.86,6294.77,67.6,-0.12901,0.00015,2.27231]
[1585577545096,131.87,6295.14,67.6,-0.12896,0.00015,2.27184]
[1585577551010,131.88,6294.36,67.6,-0.12908,0.00015,2.27297]
[1585577556046,131.88,6293.59,67.6,-0.12921,0.00015,2.27422]
[1585577559140,131.89,6293.5,67.6,-0.12923,0.00015,2.27443]
[1585577564613,131.9,6293.97,67.6,-0.12918,0.00015,2.274]
[1585577570140,131.9,6293.68,67.6,-0.12922,0.00015,2.27441]
[1585577575194,131.91,6293.46,67.6,-0.12925,0.00015,2.27477]
[1585577590281,131.89,6290.46,67.6,-0.12968,0.00015,2.27882]
[1585577596194,131.89,6290.5,67.6,-0.12967,0.00015,2.27881]
[1585577601358,131.9,6290.75,67.6,-0.12965,0.00015,2.27856]
[1585577606396,131.88,6290.75,67.6,-0.12962,0.00015,2.2782]
[1585577614746,131.86,6289.84,67.6,-0.12972,0.00015,2.27907]
[1585577623534,131.87,6289.35,67.6,-0.12981,0.00015,2.27996]
[1585577649099,131.83,6288.54,67.6,-0.12986,0.00015,2.28034]
[1585577655740,131.82,6288.06,67.6,-0.12992,0.00015,2.28089]
[1585577671332,131.79,6288.07,67.6,-0.12988,0.00015,2.28024]
[1585577680835,131.78,6288.95,67.6,-0.12973,0.00015,2.27876]
[1585577687971,131.78,6289.38,67.6,-0.12966,0.00015,2.27813]
[1585577701194,131.76,6288.3,67.6,-0.12979,0.00015,2.27933]
[1585577707094,131.76,6288.21,67.6,-0.12982,0.00015,2.27955]
[1585577716038,131.76,6288.45,67.6,-0.12977,0.00015,2.2791]
[1585577722194,131.74,6288.75,67.6,-0.12971,0.00015,2.27843]
[1585577728194,131.74,6289.03,67.6,-0.12966,0.00015,2.27802]
[1585577728597,131.74,6289.03,67.6,-0.12966,0.00015,2.27802]
[1585577730544,131.74,6289.03,67.6,-0.12966,0.00015,2.27796]
[1585577736302,131.76,6289.26,67.6,-0.12965,0.00015,2.27784]
[1585577737837,131.73,6289.18,67.6,-0.12962,0.00015,2.27745]
[1585577743346,131.74,6288.54,67.6,-0.12972,0.00015,2.27845]
[1585577743952,131.74,6288.54,67.6,-0.12972,0.00015,2.27845]
[1585577751442,131.78,6292.14,67.6,-0.12925,0.00015,2.27404]
[1585577759175,131.76,6293.35,67.6,-0.12904,0.00015,2.2719]
[1585577764513,131.81,6296.09,67.6,-0.12871,0.00015,2.26881]
[1585577779407,131.9,6303.94,67.6,-0.12768,0.00015,2.25907]
[1585577789687,131.96,6307.06,67.6,-0.12731,0.00015,2.25559]
[1585577794716,131.99,6306.55,67.6,-0.12743,0.00015,2.25687]
[1585577807623,132.01,6310.65,67.6,-0.12686,0.00015,2.25122]
[1585577808625,132.12,6310.64,67.6,-0.12702,0.00015,2.25317]
[1585577816661,132.24,6319.32,67.6,-0.12593,0.00014,2.24277]
[1585577816663,132.24,6319.32,67.6,-0.12593,0.00014,2.24277]
[1585577818456,132.23,6318.86,67.6,-0.12599,0.00014,2.24334]
[1585577819225,132.23,6318.86,67.6,-0.12599,0.00014,2.24334]
[1585577820029,132.23,6318.86,67.6,-0.12599,0.00014,2.24334]
[1585577822799,132.31,6319.24,67.6,-0.12605,0.00014,2.24428]
[1585577825239,132.35,6319.13,67.6,-0.12612,0.00014,2.24516]
[1585577841042,132.45,6311.9,67.6,-0.12731,0.00015,2.2572]
[1585577846077,132.54,6311.89,67.6,-0.12744,0.00015,2.25881]
[1585577851111,132.55,6312.22,67.6,-0.1274,0.00015,2.25847]
[1585577856146,132.58,6312.49,67.6,-0.12741,0.00015,2.25863]
[1585577866194,132.67,6313.77,67.6,-0.12734,0.00015,2.25824]
[1585577866553,132.67,6313.77,67.6,-0.12734,0.00015,2.25824]
[1585577867530,132.68,6313.93,67.6,-0.12734,0.00015,2.25823]
[1585577868461,132.81,6316.07,67.6,-0.12721,0.00014,2.2575]
[1585577871577,132.75,6317.26,67.6,-0.12696,0.00014,2.25474]
[1585577876371,132.74,6317.92,67.6,-0.12685,0.00014,2.25367]
[1585577876571,132.74,6317.92,67.6,-0.12685,0.00014,2.25367]
[1585577878049,132.8,6318.98,67.6,-0.12678,0.00014,2.25314]
[1585577879545,132.81,6323.36,67.6,-0.12617,0.00014,2.24713]
[1585577879838,132.81,6323.36,67.6,-0.12617,0.00014,2.24713]
[1585577879977,132.81,6323.36,67.6,-0.12617,0.00014,2.24713]
[1585577880456,132.88,6325.68,67.6,-0.12593,0.00014,2.24505]
[1585577882071,132.9,6328.42,67.6,-0.12557,0.00014,2.24146]
[1585577882622,132.7,6328.1,67.6,-0.12533,0.00014,2.23837]
[1585577883094,132.7,6328.1,67.6,-0.12533,0.00014,2.23837]
[1585577897444,132.82,6326.16,67.6,-0.12577,0.00014,2.2432]
[1585577902473,132.75,6325.76,67.6,-0.12573,0.00014,2.24257]
[1585577907506,132.75,6326.86,67.6,-0.12557,0.00014,2.24096]
[1585577912541,132.73,6327.62,67.6,-0.12544,0.00014,2.23948]
[1585577932396,132.79,6338.73,67.6,-0.12394,0.00014,2.22465]
[1585577947579,132.89,6338.43,67.6,-0.12411,0.00014,2.22675]
[1585577957857,132.92,6335.55,67.6,-0.12457,0.00014,2.23148]
[1585577963902,132.94,6331.27,67.6,-0.12521,0.00014,2.238]
[1585577973973,132.96,6332.94,67.6,-0.12499,0.00014,2.23568]
[1585577979005,132.91,6331.53,67.6,-0.12512,0.00014,2.23686]
[1585577995194,132.97,6330.27,67.6,-0.12539,0.00014,2.23978]
[1585578011226,132.97,6329.79,67.6,-0.12546,0.00014,2.24046]
[1585578017270,132.97,6329.59,67.6,-0.12549,0.00014,2.24071]
[1585578027341,132.94,6327.37,67.6,-0.12576,0.00014,2.24333]
[1585578037413,132.95,6327.49,67.6,-0.12575,0.00014,2.24316]
[1585578042448,132.94,6327.55,67.6,-0.12573,0.00014,2.243]
[1585578054528,132.93,6327.83,67.6,-0.12567,0.00014,2.24228]
[1585578065605,132.91,6326.46,67.6,-0.12584,0.00014,2.24397]
[1585578070643,132.91,6326.6,67.6,-0.12582,0.00014,2.24377]
[1585578076194,132.9,6326.69,67.6,-0.12579,0.00014,2.24343]
[1585578081723,132.89,6326.7,67.6,-0.12577,0.00014,2.2432]
[1585578086756,132.88,6326.53,67.6,-0.12579,0.00014,2.24332]
[1585578096824,132.87,6326.49,67.6,-0.12577,0.00014,2.24304]
[1585578107903,132.86,6328.92,67.6,-0.12541,0.00014,2.23944]
[1585578112940,132.86,6328.84,67.6,-0.12543,0.00014,2.23957]
[1585578118194,132.86,6328.78,67.6,-0.12543,0.00014,2.23963]
[1585578118266,132.86,6328.78,67.6,-0.12543,0.00014,2.23963]
[1585578129052,132.88,6329.19,67.6,-0.1254,0.00014,2.23931]
[1585578134087,132.92,6330.2,67.6,-0.12532,0.00014,2.23872]
[1585578142779,132.89,6331.91,67.6,-0.12503,0.00014,2.2357]
[1585578159257,132.9,6331.31,67.6,-0.12511,0.00014,2.23647]
[1585578161351,132.92,6331.14,67.6,-0.12517,0.00014,2.23716]
[1585578166035,132.91,6330.8,67.6,-0.12521,0.00014,2.23754]
[1585578176379,132.93,6330.95,67.6,-0.12522,0.00014,2.23768]
[1585578189495,132.93,6327.63,67.6,-0.12568,0.00014,2.24228]
[1585578196516,132.91,6326.76,67.6,-0.12579,0.00014,2.24325]
[1585578201930,132.92,6326.8,67.6,-0.12579,0.00014,2.24336]
[1585578201931,132.92,6326.8,67.6,-0.12579,0.00014,2.24336]
[1585578207248,132.91,6326.91,67.6,-0.12577,0.00014,2.24306]
[1585578207320,132.91,6326.91,67.6,-0.12577,0.00014,2.24306]
[1585578207900,132.91,6326.91,67.6,-0.12577,0.00014,2.24306]
[1585578219679,132.81,6327.06,67.6,-0.12559,0.00014,2.24089]
[1585578224715,132.87,6328.63,67.6,-0.12546,0.00014,2.23974]
[1585578234786,132.71,6329.43,67.6,-0.12512,0.00014,2.23577]
[1585578240342,132.71,6329.36,67.6,-0.12512,0.00014,2.23575]
[1585578245861,132.7,6329.57,67.6,-0.12507,0.00014,2.23526]
[1585578256194,132.63,6329.41,67.6,-0.125,0.00014,2.2343]
[1585578268014,132.62,6329.16,67.6,-0.12502,0.00014,2.23443]
[1585578299235,132.48,6328.56,67.6,-0.1249,0.00014,2.23272]
[1585578315347,132.45,6330.21,67.6,-0.12462,0.00014,2.22979]
[1585578325417,132.44,6331.26,67.6,-0.12446,0.00014,2.22809]
[1585578345029,132.44,6334.96,67.6,-0.12393,0.00014,2.22268]
[1585578350591,132.45,6336.33,67.6,-0.12374,0.00014,2.22087]
[1585578355625,132.48,6336.75,67.6,-0.12372,0.00014,2.22077]
[1585578365698,132.49,6338.6,67.6,-0.12348,0.00014,2.21832]
[1585578371738,132.51,6338.62,67.6,-0.1235,0.00014,2.2186]
[1585578382815,132.54,6336.05,67.6,-0.12391,0.00014,2.22279]
[1585578398931,132.57,6337.31,67.6,-0.12377,0.00014,2.22143]
[1585578404969,132.59,6337.48,67.6,-0.12377,0.00014,2.22154]
[1585578410007,132.56,6336.45,67.6,-0.12388,0.00014,2.22251]
[1585578420082,132.57,6334.26,67.6,-0.12421,0.00014,2.22592]
[1585578430145,132.57,6334.31,67.6,-0.1242,0.00014,2.22579]
[1585578441224,132.58,6337.32,67.6,-0.12379,0.00014,2.22172]
[1585578447268,132.59,6337.63,67.6,-0.12376,0.00014,2.22145]
[1585578457335,132.62,6337.8,67.6,-0.12376,0.00014,2.22146]
[1585578468439,132.52,6338.18,67.6,-0.12358,0.00014,2.21925]
[1585578477476,132.64,6334.01,67.6,-0.12434,0.00014,2.22737]
[1585578488556,132.63,6334.53,67.6,-0.12425,0.00014,2.22644]
[1585578493591,132.62,6333.93,67.6,-0.12432,0.00014,2.22709]
[1585578498621,132.63,6334.3,67.6,-0.12428,0.00014,2.22676]
[1585578508695,132.62,6333.37,67.6,-0.12439,0.00014,2.22781]
[1585578514230,132.56,6330.02,67.6,-0.12478,0.00014,2.23145]
[1585578514274,132.56,6330.02,67.6,-0.12478,0.00014,2.23145]
[1585578514320,132.56,6330.02,67.6,-0.12478,0.00014,2.23145]
[1585578535881,132.63,6325.35,67.6,-0.12556,0.00014,2.23943]
[1585578541194,132.63,6325.3,67.6,-0.12556,0.00014,2.23947]
[1585578547193,132.64,6325.3,67.6,-0.12557,0.00014,2.23958]
[1585578566273,132.66,6328.62,67.6,-0.12513,0.00014,2.23527]
[1585578574149,132.69,6328.92,67.6,-0.12512,0.00014,2.23516]
[1585578589253,132.71,6327.04,67.6,-0.12542,0.00014,2.23829]
[1585578605366,132.71,6323.58,67.6,-0.12592,0.00014,2.24327]
[1585578611407,132.7,6321.52,67.6,-0.1262,0.00014,2.24603]
[1585578616443,132.69,6321.41,67.6,-0.1262,0.00014,2.24596]
[1585578626515,132.68,6323.92,67.6,-0.12583,0.00014,2.24224]
[1585578641619,132.68,6323.72,67.6,-0.12584,0.00014,2.24227]
[1585578655750,132.71,6328.06,67.6,-0.12527,0.00014,2.23664]
[1585578663773,132.7,6328.13,67.6,-0.12524,0.00014,2.23629]
[1585578678879,132.72,6324.79,67.6,-0.12575,0.00014,2.24146]
[1585578688918,132.7,6324.59,67.6,-0.12575,0.00014,2.24146]
[1585578693987,132.74,6327.81,67.6,-0.12534,0.00014,2.23744]
[1585578707089,132.71,6327.41,67.6,-0.12534,0.00014,2.23732]
[1585578715130,132.74,6326.89,67.6,-0.12547,0.00014,2.23867]
[1585578720172,132.75,6327.41,67.6,-0.12541,0.00014,2.2381]
[1585578725201,132.75,6327.35,67.6,-0.12542,0.00014,2.23827]
[1585578730235,132.76,6327.48,67.6,-0.12541,0.00014,2.23817]
[1585578751194,132.82,6330.57,67.6,-0.12505,0.00014,2.23463]
[1585578756415,132.81,6330.84,67.6,-0.125,0.00014,2.23419]
[1585578776562,132.88,6333.18,67.6,-0.12477,0.00014,2.23211]
[1585578781595,132.89,6331.38,67.6,-0.12503,0.00014,2.2347]
[1585578786629,132.89,6330.31,67.6,-0.12519,0.00014,2.23635]
[1585578795714,132.91,6330.18,67.6,-0.12523,0.00014,2.23682]
[1585578807773,132.91,6328.66,67.6,-0.12546,0.00014,2.23908]
[1585578818856,132.92,6325.46,67.6,-0.12592,0.00014,2.24359]
[1585578823889,132.91,6325.11,67.6,-0.12596,0.00014,2.24396]
[1585578841194,132.86,6323.04,67.6,-0.12618,0.00014,2.24595]
[1585578853089,132.84,6325.22,67.6,-0.12584,0.00014,2.2426]
[1585578869202,132.85,6329.36,67.6,-0.12527,0.00014,2.23688]
[1585578874236,132.85,6329.28,67.6,-0.12527,0.00014,2.23685]
[1585578879276,132.85,6329.08,67.6,-0.12529,0.00014,2.23706]
[1585578899417,132.85,6325.15,67.6,-0.12586,0.00014,2.24269]
[1585578904447,132.85,6324.69,67.6,-0.12592,0.00014,2.24333]
[1585578931194,132.9,6333.18,67.6,-0.12478,0.00014,2.23197]
[1585578936672,132.9,6332.83,67.6,-0.12482,0.00014,2.2324]
[1585578941711,132.91,6332.38,67.6,-0.12491,0.00014,2.23333]
[1585578946745,132.94,6332.49,67.6,-0.12493,0.00014,2.23369]
[1585578958194,132.98,6333.77,67.6,-0.1248,0.00014,2.23251]
[1585578964194,133.0,6334.0,67.6,-0.12479,0.00014,2.23248]
[1585578969904,133.0,6333.99,67.6,-0.1248,0.00014,2.23252]
[1585578974941,133.01,6333.85,67.6,-0.12483,0.00014,2.23294]
[1585578991194,133.03,6330.41,67.6,-0.12535,0.00014,2.23808]
[1585579001084,133.03,6329.84,67.6,-0.12543,0.00014,2.2389]
[1585579013202,133.12,6332.24,67.6,-0.12522,0.00014,2.23712]
[1585579018243,133.08,6333.4,67.6,-0.125,0.00014,2.23471]
[1585579023277,133.05,6333.86,67.6,-0.12489,0.00014,2.23358]
[1585579028312,133.08,6334.14,67.6,-0.12488,0.00014,2.23359]
[1585579036194,133.08,6334.13,67.6,-0.12488,0.00014,2.23359]
[1585579041402,133.09,6333.98,67.6,-0.12493,0.00014,2.23408]
[1585579046437,133.1,6334.14,67.6,-0.12492,0.00014,2.23406]
[1585579056511,133.18,6336.94,67.6,-0.12463,0.00014,2.2313]
[1585579066579,133.17,6338.01,67.6,-0.12446,0.00014,2.22956]
[1585579071615,133.17,6338.15,67.6,-0.12444,0.00014,2.22941]
[1585579076652,133.2,6338.6,67.6,-0.12443,0.00014,2.22935]
[1585579081682,133.22,6339.07,67.6,-0.12438,0.00014,2.22888]
[1585579098802,133.26,6338.37,67.6,-0.12454,0.00014,2.23069]
[1585579103835,133.28,6337.34,67.6,-0.12471,0.00014,2.23248]
[1585579104554,133.28,6337.34,68.6,-0.12471,0.00014,2.23248]
[1585579109881,133.2,6337.51,68.6,-0.12458,0.00014,2.23084]
[1585579114913,133.09,6337.48,68.6,-0.12441,0.00014,2.22873]
[1585579119951,133.02,6337.57,68.6,-0.1243,0.00014,2.22731]
[1585579131025,132.84,6337.75,68.6,-0.12402,0.00014,2.22388]
[1585579136059,132.76,6337.74,68.6,-0.12391,0.00014,2.22252]
[1585579141098,132.7,6338.06,68.6,-0.12378,0.00014,2.22093]
[1585579147141,132.63,6338.89,68.6,-0.12356,0.00014,2.21849]
[1585579157209,132.5,6339.23,68.6,-0.12333,0.00014,2.21569]
[1585579168289,132.4,6340.3,68.6,-0.12302,0.00014,2.21226]
[1585579178367,132.31,6340.85,68.6,-0.12282,0.00014,2.20975]
[1585579183402,132.27,6340.74,68.6,-0.12277,0.00014,2.20919]
[1585579189194,132.18,6340.32,68.6,-0.12271,0.00014,2.20821]
[1585579194477,132.18,6340.09,68.6,-0.12273,0.00014,2.20841]
[1585579199515,132.15,6340.27,68.6,-0.12267,0.00014,2.20766]
[1585579210193,132.09,6340.59,68.6,-0.12254,0.00014,2.20615]
[1585579215622,132.08,6341.0,68.6,-0.12246,0.00014,2.20536]
[1585579220661,132.08,6341.94,68.6,-0.12233,0.00014,2.20393]
[1585579225697,132.01,6343.25,68.6,-0.12204,0.00014,2.20083]
[1585579235762,131.99,6343.57,68.6,-0.12196,0.00014,2.19981]
[1585579240800,131.97,6343.68,68.6,-0.12192,0.00014,2.19934]
[1585579246194,131.95,6344.07,68.6,-0.12184,0.00014,2.19845]
[1585579251880,131.94,6344.12,68.6,-0.12182,0.00014,2.1982]
[1585579256913,131.93,6344.27,68.6,-0.12178,0.00014,2.19778]
[1585579266980,131.9,6342.86,68.6,-0.12194,0.00014,2.19926]
[1585579273023,131.9,6343.27,68.6,-0.12187,0.00014,2.19859]
[1585579278061,131.89,6343.51,68.6,-0.12183,0.00014,2.19809]
[1585579285109,131.87,6343.77,68.6,-0.12177,0.00014,2.19744]
[1585579296187,131.84,6343.27,68.6,-0.12179,0.00014,2.19743]
[1585579302230,131.85,6343.44,68.6,-0.12177,0.00014,2.19727]
[1585579307263,131.83,6343.7,68.6,-0.12172,0.00014,2.19669]
[1585579312303,131.83,6343.74,68.6,-0.1217,0.00014,2.19652]
[1585579318194,131.84,6343.85,68.6,-0.1217,0.00014,2.19657]
[1585579324596,131.88,6344.96,68.6,-0.12161,0.00014,2.19577]
[1585579327820,131.81,6345.25,68.6,-0.12147,0.00014,2.19406]
[1585579333442,131.81,6345.98,68.6,-0.12135,0.00014,2.19288]
[1585579338479,131.82,6346.36,68.6,-0.12132,0.00014,2.19257]
[1585579340548,131.82,6346.41,68.6,-0.12131,0.00014,2.1925]
[1585579341931,131.82,6346.5,68.6,-0.12131,0.00014,2.19248]
[1585579344379,131.81,6346.35,68.6,-0.1213,0.00014,2.19237]
[1585579349556,131.82,6346.94,68.6,-0.12125,0.00014,2.19184]
[1585579354600,131.83,6347.05,68.6,-0.12123,0.00014,2.19163]
[1585579356765,131.84,6347.24,68.6,-0.12122,0.00014,2.19149]
[1585579362648,131.82,6345.15,68.6,-0.12148,0.00014,2.19412]
[1585579367689,131.83,6345.26,68.6,-0.12149,0.00014,2.19428]
[1585579380774,131.83,6346.31,68.6,-0.12134,0.00014,2.19276]
[1585579385809,131.82,6346.13,68.6,-0.12134,0.00014,2.19272]
[1585579399418,131.84,6346.42,68.6,-0.12133,0.00014,2.19271]
[1585579406954,131.83,6345.34,68.6,-0.12147,0.00014,2.19411]
[1585579418033,131.87,6345.31,68.6,-0.12153,0.00014,2.19476]
[1585579418314,131.87,6345.31,68.6,-0.12153,0.00014,2.19476]
[1585579418544,131.87,6345.31,68.6,-0.12153,0.00014,2.19476]
[1585579425795,131.83,6345.92,68.6,-0.12139,0.00014,2.19319]
[1585579426157,131.84,6346.09,68.6,-0.12138,0.00014,2.19313]
[1585579430602,131.83,6346.07,68.6,-0.12137,0.00014,2.19297]
[1585579431401,131.83,6346.07,68.6,-0.12137,0.00014,2.19297]
[1585579433579,131.79,6345.31,68.6,-0.12141,0.00014,2.1932]
[1585579435281,131.87,6346.13,68.6,-0.12142,0.00014,2.19362]
[1585579441195,131.85,6346.13,68.6,-0.12139,0.00014,2.1932]
[1585579446230,131.79,6345.18,68.6,-0.12143,0.00014,2.19344]
[1585579459194,131.83,6344.35,68.6,-0.12161,0.00014,2.19538]
[1585579465194,131.82,6344.45,68.6,-0.12158,0.00014,2.19511]
[1585579471194,131.82,6342.26,68.6,-0.12188,0.00014,2.19803]
[1585579476442,131.8,6341.15,68.6,-0.12201,0.00014,2.19935]
[1585579481479,131.79,6341.18,68.6,-0.122,0.00014,2.19915]
[1585579486511,131.79,6341.74,68.6,-0.12192,0.00014,2.19833]
[1585579496582,131.77,6342.13,68.6,-0.12182,0.00014,2.1973]
[1585579501614,131.74,6341.75,68.6,-0.12184,0.00014,2.19742]
[1585579506650,131.75,6340.92,68.6,-0.12197,0.00014,2.19871]
[1585579511686,131.74,6340.94,68.6,-0.12196,0.00014,2.19857]
[1585579516723,131.74,6340.96,68.6,-0.12195,0.00014,2.19844]
[1585579526789,131.76,6342.59,68.6,-0.12174,0.00014,2.19642]
[1585579526817,131.76,6342.59,68.6,-0.12174,0.00014,2.19642]
[1585579532169,131.71,6344.12,68.6,-0.12146,0.00014,2.19329]
[1585579533453,131.72,6344.26,68.6,-0.12145,0.00014,2.19327]
[1585579537840,131.71,6344.34,68.6,-0.12143,0.00014,2.19299]
[1585579543909,131.72,6343.3,68.6,-0.12158,0.00014,2.19457]
[1585579548946,131.72,6342.81,68.6,-0.12165,0.00014,2.1952]
[1585579559013,131.72,6342.21,68.6,-0.12173,0.00014,2.19612]
[1585579564050,131.71,6341.83,68.6,-0.12177,0.00014,2.1965]
[1585579570194,131.72,6342.07,68.6,-0.12176,0.00014,2.19638]
[1585579576194,131.7,6342.12,68.6,-0.12172,0.00014,2.19588]
[1585579587211,131.68,6340.78,68.6,-0.12188,0.00014,2.19743]
[1585579592249,131.67,6340.39,68.6,-0.12192,0.00014,2.19781]
[1585579598286,131.67,6340.17,68.6,-0.12194,0.00014,2.19794]
[1585579604331,131.66,6340.94,68.6,-0.12182,0.00014,2.19669]
[1585579609368,131.66,6341.36,68.6,-0.12176,0.00014,2.19612]
[1585579619440,131.64,6340.59,68.6,-0.12184,0.00014,2.19685]
[1585579626484,131.64,6340.71,68.6,-0.12182,0.00014,2.19667]
[1585579631518,131.64,6340.65,68.6,-0.12183,0.00014,2.19671]
[1585579637563,131.63,6340.36,68.6,-0.12186,0.00014,2.19697]
[1585579647632,131.6,6340.12,68.6,-0.12186,0.00014,2.19691]
[1585579653673,131.59,6340.02,68.6,-0.12185,0.00014,2.19674]
[1585579659718,131.6,6339.99,68.6,-0.12187,0.00014,2.19695]
[1585579664755,131.59,6339.89,68.6,-0.12187,0.00014,2.19685]
[1585579675194,131.6,6338.39,68.6,-0.12209,0.00014,2.1991]
[1585579679314,131.58,6338.39,68.6,-0.12206,0.00014,2.19876]
[1585579682489,131.53,6335.19,68.6,-0.12245,0.00014,2.20258]
[1585579682756,131.53,6335.19,68.6,-0.12245,0.00014,2.20258]
[1585579689929,131.54,6333.33,68.6,-0.12272,0.00014,2.20537]
[1585579691587,131.52,6333.1,68.6,-0.12272,0.00014,2.20531]
[1585579694741,131.53,6334.72,68.6,-0.12251,0.00014,2.20322]
[1585579699995,131.5,6334.0,68.6,-0.12257,0.00014,2.20365]
[1585579711072,131.45,6333.32,68.6,-0.12259,0.00014,2.20366]
[1585579717120,131.42,6332.16,68.6,-0.12271,0.00014,2.20468]
[1585579723156,131.41,6332.01,68.6,-0.12271,0.00014,2.20475]
[1585579728195,131.4,6333.04,68.6,-0.12255,0.00014,2.2031]
[1585579739273,131.36,6333.44,68.6,-0.12244,0.00014,2.20173]
[1585579744307,131.33,6332.5,68.6,-0.12253,0.00014,2.20266]
[1585579750193,131.33,6332.36,68.6,-0.12255,0.00014,2.20274]
[1585579755383,131.31,6332.5,68.6,-0.1225,0.00014,2.20221]
[1585579766458,131.29,6332.23,68.6,-0.12251,0.00014,2.20227]
[1585579771498,131.27,6332.09,68.6,-0.12249,0.00014,2.20193]
[1585579776527,131.3,6333.94,68.6,-0.12227,0.00014,2.19981]
[1585579782569,131.25,6334.26,68.6,-0.12216,0.00014,2.19847]
[1585579783968,131.25,6334.21,68.6,-0.12216,0.00014,2.19849]
[1585579784384,131.25,6334.21,68.6,-0.12216,0.00014,2.19849]
[1585579789450,131.25,6334.04,68.6,-0.12218,0.00014,2.19868]
[1585579794574,131.24,6334.03,68.6,-0.12218,0.00014,2.19862]
[1585579794982,131.24,6333.98,68.6,-0.12218,0.00014,2.19862]
[1585579801194,131.23,6333.6,68.6,-0.12222,0.00014,2.19901]
[1585579804755,131.24,6334.63,68.6,-0.12209,0.00014,2.1977]
[1585579804896,131.24,6334.63,68.6,-0.12209,0.00014,2.1977]
[1585579806206,131.24,6334.63,68.6,-0.12209,0.00014,2.1977]
[1585579809488,131.23,6335.1,68.6,-0.12201,0.00014,2.19683]
[1585579815805,131.23,6335.66,68.6,-0.12193,0.00014,2.19605]
[1585579828194,131.23,6336.21,68.6,-0.12185,0.00014,2.19518]
[1585579833930,131.24,6336.51,68.6,-0.12181,0.00014,2.19478]
[1585579840193,131.25,6336.5,68.6,-0.12183,0.00014,2.19498]
[1585579846194,131.27,6336.96,68.6,-0.1218,0.00014,2.19476]
[1585579858194,131.25,6336.98,68.6,-0.12177,0.00014,2.1944]
[1585579864139,131.26,6336.98,68.6,-0.12177,0.00014,2.19446]
[1585579870194,131.26,6336.93,68.6,-0.12179,0.00014,2.19464]
[1585579875217,131.25,6335.88,68.6,-0.12193,0.00014,2.19601]
[1585579880251,131.19,6333.3,68.6,-0.12221,0.00014,2.19868]
[1585579890321,131.23,6333.56,68.6,-0.12222,0.00014,2.19895]
[1585579890984,131.23,6333.56,68.6,-0.12222,0.00014,2.19895]
[1585579891009,131.23,6333.56,68.6,-0.12222,0.00014,2.19895]
[1585579891040,131.23,6333.56,68.6,-0.12222,0.00014,2.19895]
[1585579896365,131.27,6333.25,68.6,-0.12232,0.00014,2.20003]
[1585579901399,131.31,6333.19,68.6,-0.12239,0.00014,2.20082]
[1585579906435,131.34,6333.44,68.6,-0.12239,0.00014,2.201]
[1585579913893,131.36,6333.42,68.6,-0.12243,0.00014,2.20147]
[1585579919525,131.39,6333.47,68.6,-0.12246,0.00014,2.20189]
[1585579924566,131.41,6333.27,68.6,-0.12252,0.00014,2.20247]
[1585579929601,131.42,6332.61,68.6,-0.12263,0.00014,2.20369]
[1585579932820,131.45,6332.57,68.6,-0.12268,0.00014,2.20426]
[1585579936083,131.35,6330.63,68.6,-0.12281,0.00014,2.20523]
[1585579944732,131.5,6330.54,68.6,-0.12304,0.00014,2.20817]
[1585579951756,131.49,6330.71,68.6,-0.123,0.00014,2.20755]
[1585579956791,131.5,6330.65,68.6,-0.12302,0.00014,2.20779]
[1585579961828,131.5,6330.56,68.6,-0.12303,0.00014,2.20799]
[1585579966863,131.52,6330.59,68.6,-0.12305,0.00014,2.20825]
[1585579977939,131.57,6332.15,68.6,-0.1229,0.00014,2.20688]
[1585579983983,131.55,6332.19,68.6,-0.12287,0.00014,2.20653]
[1585579989016,131.57,6332.19,68.6,-0.1229,0.00014,2.2069]
[1585579994052,131.58,6332.17,68.6,-0.12291,0.00014,2.20697]
[1585579999194,131.62,6333.5,68.6,-0.12278,0.00014,2.20583]
[1585580010164,131.62,6334.53,68.6,-0.12264,0.00014,2.20439]
[1585580015201,131.61,6334.13,68.6,-0.12268,0.00014,2.20465]
[1585580020815,131.65,6334.45,68.6,-0.12268,0.00014,2.20483]
[1585580029194,131.67,6334.45,68.6,-0.12271,0.00014,2.20524]
[1585580034333,131.69,6334.44,68.6,-0.12274,0.00014,2.20555]
[1585580041194,131.69,6334.24,68.6,-0.12278,0.00014,2.20601]
[1585580047193,131.71,6334.35,68.6,-0.12279,0.00014,2.20619]
[1585580062142,131.72,6333.16,68.6,-0.12297,0.00014,2.20797]
[1585580062708,131.72,6332.78,68.6,-0.12302,0.00014,2.20853]
[1585580066725,131.72,6331.62,68.6,-0.12319,0.00014,2.2102]
[1585580072600,131.75,6331.48,68.6,-0.12325,0.00014,2.21085]
[1585580077635,131.74,6331.48,68.6,-0.12324,0.00014,2.21072]
[1585580087706,131.75,6333.71,68.6,-0.12293,0.00014,2.20764]
[1585580095194,131.76,6333.09,68.6,-0.12303,0.00014,2.20865]
[1585580101194,131.76,6333.09,68.6,-0.12304,0.00014,2.20878]
[1585580106836,131.77,6331.85,68.6,-0.12322,0.00014,2.21062]
[1585580116909,131.77,6331.77,68.6,-0.12323,0.00014,2.21073]
[1585580122194,131.75,6331.38,68.6,-0.12327,0.00014,2.21104]
[1585580128194,131.77,6331.67,68.6,-0.12325,0.00014,2.21099]
[1585580140071,131.77,6335.16,68.6,-0.12275,0.00014,2.20575]
[1585580146194,131.82,6335.97,68.6,-0.1227,0.00014,2.20544]
[1585580152154,131.8,6335.86,68.6,-0.12269,0.00014,2.20525]
[1585580157191,131.81,6335.73,68.6,-0.12272,0.00014,2.20565]
[1585580167261,131.85,6336.33,68.6,-0.12269,0.00014,2.20546]
[1585580173194,131.84,6335.65,68.6,-0.12278,0.00014,2.20633]
[1585580178336,131.85,6335.75,68.6,-0.12278,0.00014,2.20639]
[1585580188408,131.84,6334.87,68.6,-0.12289,0.00014,2.20746]
[1585580193443,131.86,6334.59,68.6,-0.12296,0.00014,2.20814]
[1585580198477,131.88,6336.28,68.6,-0.12274,0.00014,2.20602]
[1585580203514,131.89,6336.63,68.6,-0.12271,0.00014,2.20572]
[1585580209194,131.86,6335.85,68.6,-0.12277,0.00014,2.20619]
[1585580214592,131.89,6335.77,68.6,-0.12283,0.00014,2.20699]
[1585580219624,131.9,6335.75,68.6,-0.12284,0.00014,2.20704]
[1585580227193,131.92,6335.6,68.6,-0.12289,0.00014,2.2076]
[1585580239194,131.93,6335.53,68.6,-0.12291,0.00014,2.20789]
[1585580245193,131.93,6335.61,68.6,-0.12291,0.00014,2.20793]
[1585580251194,131.94,6335.68,68.6,-0.12291,0.00014,2.20787]
[1585580256886,131.93,6335.6,68.6,-0.12291,0.00014,2.20781]
[1585580269050,131.95,6335.47,68.6,-0.12295,0.00014,2.20832]
[1585580269089,131.95,6335.47,68.6,-0.12295,0.00014,2.20832]
[1585580272542,131.93,6335.94,68.6,-0.12285,0.00014,2.20723]
[1585580278194,131.91,6335.54,68.6,-0.12289,0.00014,2.20752]
[1585580290193,131.94,6335.63,68.6,-0.12291,0.00014,2.20787]
[1585580296159,131.95,6335.63,68.6,-0.12292,0.00014,2.208]
[1585580301192,131.95,6335.97,68.6,-0.12288,0.00014,2.20761]
[1585580306227,131.96,6336.07,68.6,-0.12287,0.00014,2.20752]
[1585580314231,131.96,6335.99,68.6,-0.12289,0.00014,2.20763]
[1585580322340,131.97,6335.98,68.6,-0.1229,0.00014,2.20773]
[1585580328386,131.95,6334.62,68.6,-0.12307,0.00014,2.20937]
[1585580338456,132.01,6333.23,68.6,-0.12334,0.00014,2.21237]
[1585580343488,131.97,6333.96,68.6,-0.12318,0.00014,2.21058]
[1585580348522,131.97,6333.19,68.6,-0.1233,0.00014,2.21178]
[1585580353556,131.95,6333.67,68.6,-0.1232,0.00014,2.21075]
[1585580358593,131.95,6333.75,68.6,-0.12319,0.00014,2.21067]
[1585580369670,131.94,6334.04,68.6,-0.12314,0.00014,2.21008]
[1585580374708,131.95,6334.21,68.6,-0.12312,0.00014,2.20982]
[1585580380193,131.93,6333.95,68.6,-0.12312,0.00014,2.20977]
[1585580385783,131.94,6334.28,68.6,-0.12309,0.00014,2.20951]
[1585580391825,131.97,6336.61,68.6,-0.1228,0.00014,2.2067]
[1585580396858,131.95,6336.83,68.6,-0.12275,0.00014,2.20607]
[1585580407936,131.97,6337.59,68.6,-0.12267,0.00014,2.20531]
[1585580419012,131.98,6338.26,68.6,-0.12259,0.00014,2.20457]
[1585580425194,132.0,6338.69,68.6,-0.12256,0.00014,2.2043]
[1585580430931,132.02,6338.9,68.6,-0.12255,0.00014,2.20428]
[1585580437142,132.05,6339.36,68.6,-0.12252,0.00014,2.20397]
[1585580447209,132.14,6344.65,68.6,-0.1219,0.00014,2.19803]
[1585580464194,132.12,6341.78,68.6,-0.12228,0.00014,2.20187]
[1585580469363,132.19,6344.35,68.6,-0.12201,0.00014,2.19933]
[1585580475408,132.2,6344.72,68.6,-0.12198,0.00014,2.19903]
[1585580475651,132.2,6344.72,68.6,-0.12198,0.00014,2.19903]
[1585580476614,132.2,6344.84,68.6,-0.12196,0.00014,2.19888]
[1585580478334,132.22,6345.2,68.6,-0.12194,0.00014,2.19871]
[1585580485194,132.24,6346.13,68.6,-0.12185,0.00014,2.19782]
[1585580490512,132.26,6346.75,68.6,-0.12178,0.00014,2.19716]
[1585580495545,132.26,6346.41,68.6,-0.12183,0.00014,2.1976]
[1585580505615,132.33,6346.44,68.6,-0.12192,0.00014,2.19884]
[1585580510663,132.34,6346.8,68.6,-0.12188,0.00014,2.19845]
[1585580517711,132.37,6346.98,68.6,-0.1219,0.00014,2.19868]
[1585580518593,132.38,6347.14,68.6,-0.12189,0.00014,2.1987]
[1585580524194,132.4,6347.47,68.6,-0.12187,0.00014,2.19857]
[1585580528366,132.38,6347.04,68.6,-0.1219,0.00014,2.1988]
[1585580531915,132.42,6347.01,68.6,-0.12197,0.00014,2.19965]
[1585580539194,132.44,6347.26,68.6,-0.12197,0.00014,2.19969]
[1585580540409,132.44,6347.26,68.6,-0.12197,0.00014,2.19969]
[1585580546912,132.47,6347.46,68.6,-0.12197,0.00014,2.19984]
[1585580548079,132.47,6347.46,68.6,-0.12197,0.00014,2.19984]
[1585580550227,132.48,6347.24,68.6,-0.12203,0.00014,2.20044]
[1585580554993,132.52,6349.41,68.6,-0.12177,0.00014,2.19791]
[1585580554998,132.52,6349.41,68.6,-0.12177,0.00014,2.19791]
[1585580558085,132.5,6349.98,68.6,-0.12166,0.00014,2.1967]
[1585580560528,132.51,6349.67,68.6,-0.12172,0.00014,2.19729]
[1585580563556,132.55,6350.41,68.6,-0.12167,0.00014,2.19693]
[1585580566976,132.52,6350.12,68.6,-0.12168,0.00014,2.19692]
[1585580577127,132.59,6352.48,68.6,-0.12144,0.00014,2.19478]
[1585580582147,132.62,6353.54,68.6,-0.12133,0.00014,2.19366]
[1585580584977,132.64,6354.08,68.6,-0.12128,0.00014,2.19329]
[1585580586879,132.6,6353.24,68.6,-0.12135,0.00014,2.19389]
[1585580592230,132.6,6353.94,68.6,-0.12125,0.00014,2.19286]
[1585580597262,132.6,6353.82,68.6,-0.12127,0.00014,2.19304]
[1585580601778,132.59,6353.86,68.6,-0.12125,0.00014,2.19284]
[1585580607961,132.61,6353.35,68.6,-0.12135,0.00014,2.19384]
[1585580613375,132.64,6353.86,68.6,-0.12131,0.00014,2.19345]
[1585580619420,132.64,6354.37,68.6,-0.12124,0.00014,2.19271]
[1585580623654,132.6,6354.37,68.6,-0.12119,0.00014,2.19211]
[1585580630512,132.63,6350.97,68.6,-0.12171,0.00014,2.19754]
[1585580630531,132.63,6350.97,68.6,-0.12171,0.00014,2.19754]
[1585580633730,132.64,6350.74,68.6,-0.12175,0.00014,2.19801]
[1585580634414,132.64,6350.74,68.6,-0.12175,0.00014,2.19801]
[1585580645758,132.6,6353.38,68.6,-0.12133,0.00014,2.19355]
[1585580650917,132.59,6353.75,68.6,-0.12126,0.00014,2.19275]
[1585580656677,132.59,6354.78,68.6,-0.12111,0.00014,2.19124]
[1585580661710,132.58,6355.39,68.6,-0.12101,0.00014,2.19022]
[1585580666751,132.58,6355.86,68.6,-0.12095,0.00014,2.18956]
[1585580670605,132.57,6356.06,68.6,-0.1209,0.00014,2.189]
[1585580683194,132.59,6357.58,68.6,-0.12071,0.00014,2.18709]
[1585580686616,132.6,6358.07,68.6,-0.12066,0.00014,2.18653]
[1585580691749,132.63,6360.6,68.6,-0.12035,0.00014,2.18348]
[1585580692443,132.79,6364.88,68.6,-0.12,0.00014,2.18042]
[1585580692767,132.79,6364.88,68.6,-0.12,0.00014,2.18042]
[1585580694602,132.73,6367.05,68.6,-0.1196,0.00014,2.17608]
[1585580694671,132.73,6367.05,68.6,-0.1196,0.00014,2.17608]
[1585580694678,132.73,6367.05,68.6,-0.1196,0.00014,2.17608]
[1585580694789,132.73,6367.05,68.6,-0.1196,0.00014,2.17608]
[1585580694869,132.73,6367.05,68.6,-0.1196,0.00014,2.17608]
[1585580696635,132.64,6370.43,68.6,-0.11901,0.00014,2.16968]
[1585580697062,132.74,6372.95,68.6,-0.11881,0.00014,2.16797]
[1585580697847,132.74,6372.95,68.6,-0.11881,0.00014,2.16797]
[1585580698135,132.61,6373.33,68.6,-0.11858,0.00014,2.16506]
[1585580699092,132.75,6375.89,68.6,-0.11842,0.00014,2.16393]
[1585580699962,132.75,6375.89,68.6,-0.11842,0.00014,2.16393]
[1585580700591,132.53,6374.78,68.6,-0.11826,0.00014,2.16145]
[1585580701062,132.37,6371.06,68.6,-0.11855,0.00014,2.16389]
[1585580702017,132.64,6371.64,68.6,-0.11885,0.00014,2.16797]
[1585580703020,132.59,6371.42,68.6,-0.11881,0.00014,2.16741]
[1585580705934,132.6,6370.91,68.6,-0.11889,0.00014,2.16834]
[1585580706457,132.59,6370.53,68.6,-0.11893,0.00014,2.16862]
[1585580706586,132.59,6370.53,68.6,-0.11893,0.00014,2.16862]
[1585580713662,132.62,6366.02,68.6,-0.11959,0.00014,2.17568]
[1585580718869,132.61,6366.03,68.6,-0.11957,0.00014,2.17537]
[1585580725791,132.6,6365.73,68.6,-0.1196,0.00014,2.17566]
[1585580728150,132.61,6366.04,68.6,-0.11957,0.00014,2.17537]
[1585580729907,132.59,6366.29,68.6,-0.11951,0.00014,2.17466]
[1585580730279,132.59,6366.36,68.6,-0.11951,0.00014,2.17466]
[1585580736235,132.56,6365.31,68.6,-0.1196,0.00014,2.17541]
[1585580741272,132.55,6363.68,68.6,-0.1198,0.00014,2.17749]
[1585580750586,132.58,6362.07,68.6,-0.12007,0.00014,2.1803]
[1585580756378,132.53,6363.14,68.6,-0.11985,0.00014,2.1779]
[1585580759057,132.53,6363.28,68.6,-0.11984,0.00014,2.17781]
[1585580766466,132.57,6369.98,68.6,-0.11896,0.00014,2.16882]
[1585580771514,132.47,6369.37,68.6,-0.11891,0.00014,2.16797]
[1585580779536,132.53,6368.57,68.6,-0.1191,0.00014,2.17015]
[1585580789608,132.57,6370.2,68.6,-0.11894,0.00014,2.16859]
[1585580805722,132.58,6369.43,68.6,-0.11906,0.00014,2.16979]
[1585580806258,132.58,6369.43,68.6,-0.11906,0.00014,2.16979]
[1585580812194,132.53,6364.26,68.6,-0.11969,0.00014,2.17613]
[1585580818194,132.57,6364.12,68.6,-0.11977,0.00014,2.17715]
[1585580828882,132.55,6366.21,68.6,-0.11945,0.00014,2.17373]
[1585580834921,132.56,6365.78,68.6,-0.11952,0.00014,2.17455]
[1585580839957,132.55,6365.09,68.6,-0.1196,0.00014,2.17535]
[1585580844994,132.51,6364.44,68.6,-0.11964,0.00014,2.17563]
[1585580855063,132.55,6367.61,68.6,-0.11925,0.00014,2.17153]
[1585580866139,132.56,6367.42,68.6,-0.11929,0.00014,2.17197]
[1585580871175,132.55,6367.71,68.6,-0.11924,0.00014,2.17154]
[1585580882253,132.54,6364.22,68.6,-0.11971,0.00014,2.17632]
[1585580887290,132.53,6363.63,68.6,-0.11977,0.00014,2.17686]
[1585580892323,132.46,6361.73,68.6,-0.11993,0.00014,2.17833]
[1585580897358,132.5,6361.59,68.6,-0.12001,0.00014,2.17927]
[1585580907426,132.49,6363.13,68.6,-0.11979,0.00014,2.17696]
[1585580912461,132.48,6363.34,68.6,-0.11973,0.00014,2.17624]
[1585580917501,132.49,6363.65,68.6,-0.11971,0.00014,2.17605]
[1585580933614,132.46,6364.32,68.6,-0.11957,0.00014,2.17454]
[1585580938648,132.46,6364.47,68.6,-0.11954,0.00014,2.1742]
[1585580944194,132.45,6364.47,68.6,-0.11954,0.00014,2.17418]
[1585580950193,132.46,6364.53,68.6,-0.11954,0.00014,2.17424]
[1585580956194,132.46,6364.76,68.6,-0.11952,0.00014,2.17396]
[1585580961810,132.44,6364.61,68.6,-0.1195,0.00014,2.17368]
[1585580971875,132.44,6362.4,68.6,-0.1198,0.00014,2.17671]
[1585580981947,132.42,6362.22,68.6,-0.1198,0.00014,2.17663]
[1585580986982,132.43,6362.67,68.6,-0.11975,0.00014,2.17617]
[1585580992194,132.38,6362.0,68.6,-0.11977,0.00014,2.17625]
[1585580998059,132.43,6362.23,68.6,-0.11981,0.00014,2.1768]
[1585581008128,132.4,6365.08,68.6,-0.11937,0.00014,2.17209]
[1585581018198,132.35,6364.11,68.6,-0.11944,0.00014,2.17264]
[1585581028271,132.39,6362.45,68.6,-0.11973,0.00014,2.1758]
[1585581034194,132.39,6362.22,68.6,-0.11975,0.00014,2.17595]
[1585581039347,132.38,6360.83,68.6,-0.11993,0.00014,2.17778]
[1585581044382,132.37,6360.63,68.6,-0.11994,0.00014,2.17779]
[1585581049419,132.36,6360.63,68.6,-0.11993,0.00014,2.17764]
[1585581055194,132.36,6362.29,68.6,-0.1197,0.00014,2.17527]
[1585581060497,132.36,6362.49,68.6,-0.11967,0.00014,2.17502]
[1585581065527,132.35,6362.68,68.6,-0.11963,0.00014,2.17455]
[1585581070567,132.34,6362.71,68.6,-0.11961,0.00014,2.17437]
[1585581080636,132.34,6361.56,68.6,-0.11977,0.00014,2.17594]
[1585581085671,132.34,6361.37,68.6,-0.1198,0.00014,2.17623]
[1585581090704,132.36,6362.36,68.6,-0.11969,0.00014,2.17516]
[1585581095740,132.33,6363.75,68.6,-0.11945,0.00014,2.17256]
[1585581106194,132.33,6363.99,68.6,-0.11942,0.00014,2.17221]
[1585581111851,132.35,6364.7,68.6,-0.11935,0.00014,2.17153]
[1585581116888,132.34,6365.13,68.6,-0.11928,0.00014,2.17078]
[1585581121925,132.35,6365.21,68.6,-0.11927,0.00014,2.17078]
[1585581127193,132.35,6365.24,68.6,-0.11927,0.00014,2.17071]
[1585581133001,132.36,6365.21,68.6,-0.11928,0.00014,2.17085]
[1585581138035,132.36,6365.39,68.6,-0.11927,0.00014,2.17078]
[1585581143066,132.36,6365.13,68.6,-0.1193,0.00014,2.17106]
[1585581148104,132.38,6365.26,68.6,-0.1193,0.00014,2.17119]
[1585581158173,132.4,6365.86,68.6,-0.11924,0.00014,2.17054]
[1585581163194,132.39,6366.72,68.6,-0.11912,0.00014,2.16921]
[1585581168242,132.4,6367.06,68.6,-0.11908,0.00014,2.16885]
[1585581178315,132.44,6367.95,68.6,-0.11901,0.00014,2.16828]
[1585581184194,132.44,6367.32,68.6,-0.1191,0.00014,2.1692]
[1585581184572,132.44,6367.32,68.6,-0.1191,0.00014,2.1692]
[1585581190398,132.47,6368.8,68.6,-0.11894,0.00014,2.16771]
[1585581195437,132.45,6368.85,68.6,-0.11891,0.00014,2.16729]
[1585581196223,132.43,6368.44,68.6,-0.11894,0.00014,2.16755]
[1585581204175,132.46,6368.48,68.6,-0.11897,0.00014,2.16787]
[1585581204916,132.48,6368.48,68.6,-0.119,0.00014,2.16825]
[1585581211194,132.49,6368.85,68.6,-0.11897,0.00014,2.16792]
[1585581214535,132.5,6368.99,68.6,-0.11895,0.00014,2.16781]
[1585581216629,132.62,6371.57,68.6,-0.11877,0.00014,2.16636]
[1585581221688,132.52,6371.92,68.6,-0.11857,0.00014,2.16393]
[1585581228665,132.54,6371.94,68.6,-0.1186,0.00014,2.16431]
[1585581238735,132.61,6373.54,68.6,-0.11849,0.00014,2.16337]
[1585581243627,132.6,6374.17,68.6,-0.11838,0.00014,2.16224]
[1585581249813,132.62,6374.22,68.6,-0.11841,0.00014,2.16262]
[1585581251673,132.63,6374.19,68.6,-0.11843,0.00014,2.16278]
[1585581261896,132.67,6373.07,68.6,-0.11863,0.00014,2.16504]
[1585581267938,132.69,6373.42,68.6,-0.11862,0.00014,2.16502]
[1585581277931,132.72,6376.06,68.6,-0.1183,0.00014,2.1617]
[1585581279176,132.75,6376.42,68.6,-0.11829,0.00014,2.16168]
[1585581279758,132.75,6376.42,68.6,-0.11829,0.00014,2.16168]
[1585581282291,132.77,6378.1,68.6,-0.11809,0.00014,2.15969]
[1585581288075,132.8,6378.44,68.6,-0.11808,0.00014,2.15967]
[1585581289838,132.82,6379.16,68.6,-0.11802,0.00014,2.15911]
[1585581289840,132.82,6379.16,68.6,-0.11802,0.00014,2.15911]
[1585581295128,132.8,6378.29,68.6,-0.1181,0.00014,2.15987]
[1585581305989,132.86,6379.83,68.6,-0.11798,0.00014,2.15882]
[1585581305995,132.86,6379.83,68.6,-0.11798,0.00014,2.15882]
[1585581317284,132.91,6379.86,68.6,-0.11805,0.00014,2.15977]
[1585581327351,132.96,6379.72,68.6,-0.11814,0.00014,2.16084]
[1585581328294,132.98,6380.01,68.6,-0.11813,0.00014,2.16084]
[1585581333393,133.0,6380.28,68.6,-0.11811,0.00014,2.16068]
[1585581338430,133.0,6379.72,68.6,-0.11819,0.00014,2.1615]
[1585581348498,132.97,6375.41,68.6,-0.11874,0.00014,2.16706]
[1585581354563,132.94,6369.78,68.6,-0.11947,0.00014,2.17452]
[1585581362713,133.04,6367.14,68.6,-0.11997,0.00014,2.18004]
[1585581369910,132.99,6369.05,68.6,-0.11964,0.00014,2.17649]
[1585581374723,133.07,6371.35,68.6,-0.11943,0.00014,2.17455]
[1585581378997,133.03,6373.25,68.6,-0.11911,0.00014,2.17111]
[1585581383408,132.97,6374.03,68.6,-0.11893,0.00014,2.16904]
[1585581390371,132.97,6371.14,68.6,-0.11932,0.00014,2.17307]
[1585581390831,132.93,6370.51,68.6,-0.11934,0.00014,2.17315]
[1585581391846,132.98,6370.8,68.6,-0.11938,0.00014,2.17367]
[1585581394474,132.96,6370.87,68.6,-0.11933,0.00014,2.17314]
[1585581409927,132.73,6368.91,68.6,-0.11928,0.00014,2.17171]
[1585581421013,132.59,6370.24,68.6,-0.11889,0.00014,2.16723]
[1585581426039,132.54,6371.01,68.6,-0.11871,0.00014,2.1652]
[1585581432088,132.45,6371.03,68.6,-0.11859,0.00014,2.16356]
[1585581437115,132.39,6370.76,68.6,-0.11854,0.00014,2.16289]
[1585581442150,132.34,6370.12,68.6,-0.11855,0.00014,2.16285]
[1585581447186,132.3,6370.36,68.6,-0.11846,0.00014,2.16174]
[1585581452219,132.22,6369.71,68.6,-0.11843,0.00014,2.16108]
[1585581462290,132.12,6365.91,68.6,-0.11882,0.00014,2.16471]
[1585581472362,132.05,6367.48,68.6,-0.1185,0.00014,2.16113]
[1585581478194,132.03,6368.25,68.6,-0.11836,0.00014,2.15961]
[1585581483439,131.97,6368.0,68.6,-0.1183,0.00014,2.1588]
[1585581493512,131.9,6368.99,68.6,-0.11807,0.00014,2.15619]
[1585581503581,131.85,6372.41,68.6,-0.11753,0.00014,2.1503]
[1585581508612,131.82,6372.17,68.6,-0.11752,0.00014,2.15005]
[1585581515691,131.79,6369.27,68.6,-0.11787,0.00014,2.15353]
[1585581533786,131.72,6368.6,68.6,-0.11786,0.00014,2.15324]
[1585581540836,131.69,6368.53,68.6,-0.11782,0.00014,2.1527]
[1585581547193,131.66,6368.5,68.6,-0.11778,0.00014,2.15221]
[1585581552921,131.64,6368.53,68.6,-0.11775,0.00014,2.15179]
[1585581557955,131.62,6369.03,68.6,-0.11765,0.00014,2.15065]
[1585581568194,131.62,6371.08,68.6,-0.11737,0.00014,2.14772]
[1585581574068,131.58,6370.82,68.6,-0.11734,0.00014,2.14716]
[1585581584135,131.56,6370.0,68.6,-0.11743,0.00014,2.148]
[1585581589172,131.54,6370.02,68.6,-0.1174,0.00014,2.14766]
[1585581594207,131.55,6370.24,68.6,-0.11738,0.00014,2.14747]
[1585581604275,131.52,6370.78,68.6,-0.11727,0.00014,2.1462]
[1585581609313,131.49,6370.87,68.6,-0.11721,0.00014,2.14553]
[1585581620407,131.51,6370.55,68.6,-0.11728,0.00014,2.14633]
[1585581627439,131.46,6369.11,68.6,-0.1174,0.00014,2.14743]
[1585581632473,131.49,6369.12,68.6,-0.11744,0.00014,2.14777]
[1585581637508,131.49,6369.15,68.6,-0.11744,0.00014,2.14788]
[1585581643194,131.47,6369.13,68.6,-0.11741,0.00014,2.1475]
[1585581649195,131.46,6369.44,68.6,-0.11736,0.00014,2.14688]
[1585581654631,131.51,6371.26,68.6,-0.11717,0.00014,2.14511]
[1585581659665,131.46,6371.66,68.6,-0.11705,0.00014,2.14361]
[1585581667193,131.46,6371.66,68.6,-0.11704,0.00014,2.14355]
[1585581672756,131.46,6371.68,68.6,-0.11705,0.00014,2.1436]
[1585581677791,131.47,6373.5,68.6,-0.11681,0.00014,2.14118]
[1585581682823,131.46,6373.56,68.6,-0.11679,0.00014,2.14087]
[1585581687863,131.47,6373.72,68.6,-0.11678,0.00014,2.1408]
[1585581690439,131.47,6373.76,68.6,-0.11678,0.00014,2.14084]
[1585581690448,131.47,6373.76,68.6,-0.11678,0.00014,2.14084]
[1585581690983,131.47,6373.76,68.6,-0.11678,0.00014,2.14084]
[1585581696952,131.49,6374.14,68.6,-0.11675,0.00014,2.14053]
[1585581701975,131.49,6373.83,68.6,-0.11679,0.00014,2.1409]
[1585581710016,131.5,6373.68,68.6,-0.11682,0.00014,2.14125]
[1585581715051,131.51,6373.56,68.6,-0.11685,0.00014,2.1416]
[1585581720105,131.51,6374.24,68.6,-0.11676,0.00014,2.1406]
[1585581736198,131.52,6374.25,68.6,-0.11678,0.00014,2.14088]
[1585581741235,131.53,6374.21,68.6,-0.11679,0.00014,2.14103]
[1585581751304,131.53,6372.98,68.6,-0.11696,0.00014,2.1427]
[1585581757194,131.54,6373.4,68.6,-0.11691,0.00014,2.14229]
[1585581762375,131.53,6373.97,68.6,-0.11683,0.00014,2.14138]
[1585581765823,131.55,6374.26,68.6,-0.11682,0.00014,2.14135]
[1585581765835,131.55,6374.26,68.6,-0.11682,0.00014,2.14135]
[1585581774963,131.51,6375.12,68.6,-0.11663,0.00014,2.13922]
[1585581783525,131.43,6375.1,68.6,-0.11652,0.00014,2.13772]
[1585581788561,131.41,6375.13,68.6,-0.11649,0.00014,2.13736]
[1585581798637,131.37,6377.62,68.6,-0.1161,0.00014,2.1331]
[1585581800795,131.35,6377.51,68.6,-0.11608,0.00014,2.1328]
[1585581801237,131.35,6377.51,68.6,-0.11608,0.00014,2.1328]
[1585581806372,131.43,6379.57,68.6,-0.11592,0.00014,2.13143]
[1585581816758,131.38,6387.01,68.6,-0.11483,0.00014,2.11953]
[1585581821793,131.36,6386.72,68.6,-0.11483,0.00014,2.11951]
[1585581827835,131.4,6385.76,68.6,-0.11503,0.00014,2.12179]
[1585581832870,131.4,6386.09,68.6,-0.11498,0.00014,2.12121]
[1585581837910,131.32,6385.1,68.6,-0.115,0.00014,2.12121]
[1585581842948,131.4,6385.08,68.6,-0.11512,0.00014,2.12269]
[1585581847975,131.42,6384.92,68.6,-0.11517,0.00014,2.12328]
[1585581853011,131.44,6384.97,68.6,-0.11519,0.00014,2.12358]
[1585581858048,131.43,6385.06,68.6,-0.11516,0.00014,2.12322]
[1585581863081,131.52,6387.09,68.6,-0.11502,0.00014,2.12214]
[1585581870754,131.46,6393.07,68.6,-0.11412,0.00013,2.11226]
[1585581878247,131.55,6396.58,68.6,-0.11378,0.00013,2.10887]
[1585581884227,131.51,6396.81,68.6,-0.1137,0.00013,2.10782]
[1585581889263,131.59,6398.18,68.6,-0.11363,0.00013,2.1074]
[1585581899334,131.63,6397.51,68.6,-0.11377,0.00013,2.10898]
[1585581904368,131.67,6399.1,68.6,-0.11362,0.00013,2.10757]
[1585581906397,131.69,6398.76,68.6,-0.11368,0.00013,2.10828]
[1585581906435,131.69,6398.76,68.6,-0.11368,0.00013,2.10828]
[1585581912422,131.61,6396.94,68.6,-0.11382,0.00013,2.10947]
[1585581912568,131.61,6396.94,68.6,-0.11382,0.00013,2.10947]
[1585581912857,131.61,6396.94,68.6,-0.11382,0.00013,2.10947]
[1585581914012,131.51,6393.89,68.6,-0.11408,0.00013,2.11195]
[1585581914621,131.64,6392.88,68.6,-0.1144,0.00013,2.11581]
[1585581915406,131.64,6392.88,68.6,-0.1144,0.00013,2.11581]
[1585581915483,131.7,6392.89,68.6,-0.11449,0.00013,2.11702]
[1585581921489,131.67,6391.68,68.6,-0.11461,0.00013,2.1182]
[1585581926522,131.66,6392.28,68.6,-0.11451,0.00013,2.11701]
[1585581926804,131.66,6392.28,68.6,-0.11451,0.00013,2.11701]
[1585581930225,131.62,6392.29,68.6,-0.11446,0.00013,2.11638]
[1585581934043,131.62,6392.56,68.6,-0.11441,0.00013,2.11576]
[1585581934661,131.62,6392.66,68.6,-0.1144,0.00013,2.11561]
[1585581941550,131.6,6395.62,68.6,-0.11397,0.00013,2.11092]
[1585581948681,131.58,6394.45,68.6,-0.1141,0.00013,2.11224]
[1585581953710,131.56,6393.67,68.6,-0.11418,0.00013,2.11308]
[1585581958347,131.56,6393.33,68.6,-0.11422,0.00013,2.11348]
[1585581968248,131.57,6391.32,68.6,-0.11451,0.00013,2.11671]
[1585581968250,131.57,6391.32,68.6,-0.11451,0.00013,2.11671]
[1585581970322,131.58,6390.91,68.6,-0.11457,0.00013,2.11736]
[1585581975741,131.56,6390.43,68.6,-0.11462,0.00013,2.11777]
[1585581980133,131.56,6392.18,68.6,-0.11438,0.00013,2.11528]
[1585581982771,131.55,6392.42,68.6,-0.11433,0.00013,2.11462]
[1585581984775,131.48,6391.34,68.6,-0.11438,0.00013,2.11494]
[1585581987730,131.51,6390.54,68.6,-0.11453,0.00013,2.11667]
[1585581998019,131.52,6383.25,68.6,-0.11552,0.00014,2.12718]
[1585582003057,131.53,6382.64,68.6,-0.11561,0.00014,2.12815]
[1585582008093,131.53,6382.49,68.6,-0.11564,0.00014,2.12848]
[1585582014132,131.52,6382.39,68.6,-0.11564,0.00014,2.12846]
[1585582020176,131.51,6382.04,68.6,-0.11567,0.00014,2.12866]
[1585582025209,131.51,6382.04,68.6,-0.11568,0.00014,2.12879]
[1585582030249,131.49,6382.38,68.6,-0.1156,0.00014,2.12793]
[1585582036194,131.5,6382.48,68.6,-0.1156,0.00014,2.12792]
[1585582043907,131.49,6384.57,68.6,-0.1153,0.00014,2.12469]
[1585582051392,131.51,6386.36,68.6,-0.11507,0.00014,2.12224]
[1585582056427,131.5,6386.55,68.6,-0.11503,0.00014,2.12183]
[1585582061462,131.51,6385.52,68.6,-0.11519,0.00014,2.12351]
[1585582066495,131.52,6384.93,68.6,-0.11528,0.00014,2.1245]
[1585582071536,131.52,6385.01,68.6,-0.11527,0.00014,2.12444]
[1585582076566,131.51,6385.07,68.6,-0.11526,0.00014,2.12428]
[1585582081599,131.51,6382.41,68.6,-0.11562,0.00014,2.12808]
[1585582086641,131.49,6382.24,68.6,-0.11561,0.00014,2.1279]
[1585582097720,131.49,6382.89,68.6,-0.11552,0.00014,2.12696]
[1585582102757,131.49,6383.66,68.6,-0.11541,0.00014,2.12579]
[1585582107789,131.55,6384.81,68.6,-0.11535,0.00014,2.12536]
[1585582112825,131.51,6387.2,68.6,-0.11496,0.00014,2.12102]
[1585582117863,131.5,6387.39,68.6,-0.11492,0.00013,2.12056]
[1585582122897,131.51,6387.44,68.6,-0.11492,0.00013,2.12061]
[1585582133973,131.53,6387.77,68.6,-0.11491,0.00013,2.12059]
[1585582142080,131.62,6389.7,68.6,-0.11478,0.00013,2.1194]
[1585582147037,131.58,6390.33,68.6,-0.11464,0.00013,2.1178]
[1585582147039,131.58,6390.33,68.6,-0.11464,0.00013,2.1178]
[1585582147050,131.58,6390.33,68.6,-0.11464,0.00013,2.1178]
[1585582152100,131.53,6392.08,68.6,-0.11433,0.00013,2.11438]
[1585582153573,131.54,6392.17,68.6,-0.11434,0.00013,2.11443]
[1585582159149,131.52,6392.32,68.6,-0.11429,0.00013,2.11385]
[1585582160124,131.52,6392.32,68.6,-0.11429,0.00013,2.11385]
[1585582160127,131.52,6392.32,68.6,-0.11429,0.00013,2.11385]
[1585582170231,131.48,6392.24,68.6,-0.11424,0.00013,2.11322]
[1585582176266,131.47,6392.31,68.6,-0.1142,0.00013,2.11262]
[1585582177107,131.47,6392.31,68.6,-0.1142,0.00013,2.11262]
[1585582177751,131.46,6392.28,68.6,-0.1142,0.00013,2.11265]
[1585582178572,131.45,6392.08,68.6,-0.11421,0.00013,2.11269]
[1585582194390,131.52,6387.12,68.6,-0.11497,0.00014,2.12106]
[1585582199427,131.48,6386.17,68.6,-0.11505,0.00014,2.12171]
[1585582205467,131.52,6386.24,68.6,-0.1151,0.00014,2.12244]
[1585582210505,131.53,6386.51,68.6,-0.11507,0.00014,2.12218]
[1585582215540,131.53,6386.94,68.6,-0.11502,0.00014,2.12163]
[1585582218846,131.6,6388.74,68.6,-0.11488,0.00013,2.12037]
[1585582218854,131.6,6388.74,68.6,-0.11488,0.00013,2.12037]
[1585582218856,131.6,6388.74,68.6,-0.11488,0.00013,2.12037]
[1585582220526,131.56,6389.11,68.6,-0.11477,0.00013,2.11908]
[1585582221035,131.61,6390.38,68.6,-0.11467,0.00013,2.11819]
[1585582223385,131.58,6392.26,68.6,-0.11437,0.00013,2.11491]
[1585582223535,131.58,6392.26,68.6,-0.11437,0.00013,2.11491]
[1585582231260,131.55,6394.74,68.6,-0.11399,0.00013,2.11055]
[1585582231262,131.55,6394.74,68.6,-0.11399,0.00013,2.11055]
[1585582236684,131.52,6395.06,68.6,-0.1139,0.00013,2.1095]
[1585582246756,131.5,6395.46,68.6,-0.11382,0.00013,2.10862]
[1585582252195,131.5,6395.59,68.6,-0.1138,0.00013,2.10832]
[1585582257830,131.53,6397.42,68.6,-0.1136,0.00013,2.10627]
[1585582262155,131.48,6396.22,68.6,-0.1137,0.00013,2.10721]
[1585582263559,131.43,6395.39,68.6,-0.11374,0.00013,2.10745]
[1585582265361,131.41,6392.45,68.6,-0.11409,0.00013,2.1112]
[1585582270927,131.51,6389.84,68.6,-0.11459,0.00013,2.11694]
[1585582275959,131.54,6390.55,68.6,-0.11454,0.00013,2.11643]
[1585582278355,131.55,6390.82,68.6,-0.11452,0.00013,2.11621]
[1585582282416,131.56,6390.52,68.6,-0.11457,0.00013,2.11681]
[1585582288193,131.57,6389.7,68.6,-0.11469,0.00013,2.11817]
[1585582300125,131.64,6391.01,68.6,-0.11461,0.00013,2.11745]
[1585582302977,131.61,6390.99,68.6,-0.11457,0.00013,2.11699]
[1585582308183,131.64,6391.39,68.6,-0.11456,0.00013,2.11686]
[1585582317501,131.67,6391.54,68.6,-0.11459,0.00013,2.1173]
[1585582317503,131.67,6391.54,68.6,-0.11459,0.00013,2.1173]
[1585582317550,131.67,6391.54,68.6,-0.11459,0.00013,2.1173]
[1585582318136,131.67,6391.54,68.6,-0.11459,0.00013,2.1173]
[1585582319191,131.66,6391.55,68.6,-0.11457,0.00013,2.11704]
[1585582319213,131.66,6391.55,68.6,-0.11457,0.00013,2.11704]
[1585582321700,131.65,6391.77,68.6,-0.11453,0.00013,2.11665]
[1585582328325,131.67,6391.66,68.6,-0.11458,0.00013,2.11721]
[1585582333358,131.64,6390.3,68.6,-0.1147,0.00013,2.11845]
[1585582338393,131.69,6390.52,68.6,-0.11476,0.00013,2.11922]
[1585582341847,131.81,6392.4,68.6,-0.11466,0.00013,2.11863]
[1585582341851,131.81,6392.4,68.6,-0.11466,0.00013,2.11863]
[1585582346322,131.69,6393.67,68.6,-0.11433,0.00013,2.11463]
[1585582352493,131.69,6394.49,68.6,-0.11421,0.00013,2.1133]
[1585582357526,131.66,6395.51,68.6,-0.11403,0.00013,2.11118]
[1585582365634,131.63,6395.66,68.6,-0.11396,0.00013,2.11041]
[1585582371626,131.64,6398.33,68.6,-0.11363,0.00013,2.10683]
[1585582376663,131.62,6398.95,68.6,-0.11352,0.00013,2.10557]
[1585582381696,131.62,6399.01,68.6,-0.11351,0.00013,2.10555]
[1585582386080,131.58,6396.87,68.6,-0.11373,0.00013,2.10778]
[1585582396800,131.63,6394.6,68.6,-0.11412,0.00013,2.11208]
[1585582402194,131.59,6395.5,68.6,-0.11393,0.00013,2.10989]
[1585582407881,131.58,6395.99,68.6,-0.11385,0.00013,2.10902]
[1585582417952,131.57,6394.56,68.6,-0.11403,0.00013,2.11081]
[1585582422989,131.56,6394.57,68.6,-0.11401,0.00013,2.1106]
[1585582423965,131.58,6394.88,68.6,-0.11399,0.00013,2.11047]
[1585582429030,131.55,6397.13,68.6,-0.11365,0.00013,2.10668]
[1585582434067,131.55,6398.06,68.6,-0.11352,0.00013,2.10528]
[1585582435507,131.54,6398.03,68.6,-0.11352,0.00013,2.10524]
[1585582436383,131.56,6398.38,68.6,-0.1135,0.00013,2.10517]
[1585582438275,131.56,6400.0,68.6,-0.11328,0.00013,2.10276]
[1585582438919,131.56,6400.0,68.6,-0.11328,0.00013,2.10276]
[1585582446213,131.66,6416.57,68.6,-0.11124,0.00013,2.08093]
[1585582448761,131.68,6419.31,68.6,-0.1109,0.00013,2.0773]
[1585582448819,131.68,6419.31,68.6,-0.1109,0.00013,2.0773]
[1585582449495,131.62,6419.49,68.6,-0.11079,0.00013,2.07595]
[1585582449844,131.62,6419.49,68.6,-0.11079,0.00013,2.07595]
[1585582449851,131.62,6419.49,68.6,-0.11079,0.00013,2.07595]
[1585582450185,131.78,6422.35,68.6,-0.11066,0.00013,2.07502]
[1585582450229,131.78,6422.35,68.6,-0.11066,0.00013,2.07502]
[1585582450684,131.78,6422.35,68.6,-0.11066,0.00013,2.07502]
[1585582451561,131.69,6423.6,68.6,-0.11037,0.00013,2.07151]
[1585582453667,131.99,6432.4,68.6,-0.10965,0.00013,2.06468]
[1585582453882,131.99,6432.4,68.6,-0.10965,0.00013,2.06468]
[1585582454151,131.99,6432.4,68.6,-0.10965,0.00013,2.06468]
[1585582454322,132.1,6440.06,68.6,-0.10882,0.00013,2.05589]
[1585582456134,131.78,6441.95,68.6,-0.10811,0.00013,2.04687]
[1585582456791,131.7,6442.19,68.6,-0.10797,0.00013,2.04498]
[1585582457936,131.86,6444.98,68.6,-0.10785,0.00013,2.04427]
[1585582458029,131.86,6444.98,68.6,-0.10785,0.00013,2.04427]
[1585582458224,131.86,6444.98,68.6,-0.10785,0.00013,2.04427]
[1585582458511,131.73,6445.21,68.6,-0.10763,0.00013,2.04136]
[1585582459954,131.87,6447.49,68.6,-0.10754,0.00013,2.04085]
[1585582460191,131.87,6447.49,68.6,-0.10754,0.00013,2.04085]
[1585582464073,131.64,6440.38,68.6,-0.10812,0.00013,2.04644]
[1585582468791,131.81,6442.19,68.6,-0.10813,0.00013,2.04722]
[1585582468810,131.81,6442.19,68.6,-0.10813,0.00013,2.04722]
[1585582469114,131.81,6442.19,68.6,-0.10813,0.00013,2.04722]
[1585582470100,131.73,6439.41,68.6,-0.10838,0.00013,2.04964]
[1585582470108,131.73,6439.41,68.6,-0.10838,0.00013,2.04964]
[1585582470125,131.73,6439.41,68.6,-0.10838,0.00013,2.04964]
[1585582472037,131.95,6438.24,68.6,-0.10883,0.00013,2.05532]
[1585582472039,131.95,6438.24,68.6,-0.10883,0.00013,2.05532]
[1585582472754,131.91,6437.88,68.6,-0.10882,0.00013,2.05519]
[1585582472755,131.91,6437.88,68.6,-0.10882,0.00013,2.05519]
[1585582476098,131.95,6437.28,68.6,-0.10895,0.00013,2.05675]
[1585582476099,131.95,6437.28,68.6,-0.10895,0.00013,2.05675]
[1585582476100,131.95,6437.28,68.6,-0.10895,0.00013,2.05675]
[1585582476343,131.95,6437.28,68.6,-0.10895,0.00013,2.05675]
[1585582476347,131.95,6437.28,68.6,-0.10895,0.00013,2.05675]
[1585582480318,131.95,6434.36,68.6,-0.10933,0.00013,2.06091]
[1585582482505,131.95,6433.7,68.6,-0.10942,0.00013,2.0619]
[1585582482956,131.95,6433.7,68.6,-0.10942,0.00013,2.0619]
[1585582482962,131.95,6433.7,68.6,-0.10942,0.00013,2.0619]
[1585582484293,131.89,6431.85,68.6,-0.10956,0.00013,2.06327]
[1585582489383,132.06,6430.82,68.6,-0.10995,0.00013,2.06816]
[1585582489594,132.06,6430.82,68.6,-0.10995,0.00013,2.06816]
[1585582489603,132.06,6430.82,68.6,-0.10995,0.00013,2.06816]
[1585582498856,132.15,6432.92,68.6,-0.1098,0.00013,2.06684]
[1585582500926,132.12,6432.22,68.6,-0.10985,0.00013,2.06722]
[1585582500928,132.12,6432.22,68.6,-0.10985,0.00013,2.06722]
[1585582501626,132.16,6432.01,68.6,-0.10993,0.00013,2.06831]
[1585582502464,132.16,6432.01,68.6,-0.10993,0.00013,2.06831]
[1585582505014,132.22,6427.07,68.6,-0.11066,0.00013,2.07648]
[1585582505381,132.22,6427.07,68.6,-0.11066,0.00013,2.07648]
[1585582507839,132.22,6427.92,68.6,-0.11054,0.00013,2.07521]
[1585582513330,132.29,6429.02,68.6,-0.1105,0.00013,2.07502]
[1585582518651,132.25,6427.54,68.6,-0.11064,0.00013,2.0764]
[1585582519859,132.21,6426.68,68.6,-0.11069,0.00013,2.07687]
[1585582531768,132.33,6416.17,68.6,-0.11223,0.00013,2.094]
[1585582537787,132.39,6415.47,68.6,-0.1124,0.00013,2.09602]
[1585582540855,132.44,6416.76,68.6,-0.11232,0.00013,2.09531]
[1585582551888,132.43,6419.08,68.6,-0.112,0.00013,2.09178]
[1585582556955,132.42,6416.06,68.6,-0.11237,0.00013,2.09579]
[1585582562731,132.45,6413.54,68.6,-0.11275,0.00013,2.10004]
[1585582572077,132.37,6403.57,68.6,-0.11395,0.00013,2.11266]
[1585582578066,132.44,6406.64,68.6,-0.11365,0.00013,2.1097]
[1585582583103,132.39,6406.57,68.6,-0.11359,0.00013,2.10886]
[1585582588135,132.34,6407.36,68.6,-0.11342,0.00013,2.10681]
[1585582589903,132.3,6406.13,68.6,-0.11351,0.00013,2.10766]
[1585582595609,132.3,6399.4,68.6,-0.1144,0.00013,2.11717]
[1585582601192,132.24,6397.84,68.6,-0.11453,0.00013,2.11835]
[1585582606264,132.25,6395.56,68.6,-0.11485,0.00013,2.12179]
[1585582608667,132.23,6394.73,68.6,-0.11492,0.00013,2.12248]
[1585582613602,132.21,6386.95,68.6,-0.11595,0.00014,2.13329]
[1585582615177,132.06,6384.86,68.6,-0.11601,0.00014,2.13345]
[1585582620349,132.1,6386.93,68.6,-0.11579,0.00014,2.13125]
[1585582625400,132.08,6387.49,68.6,-0.11569,0.00014,2.13005]
[1585582626172,132.08,6387.49,68.6,-0.11569,0.00014,2.13005]
[1585582629974,132.02,6390.54,68.6,-0.11519,0.00013,2.12455]
[1585582630056,132.02,6390.54,68.6,-0.11519,0.00013,2.12455]
[1585582631491,131.98,6390.02,68.6,-0.1152,0.00013,2.12451]
[1585582631629,131.98,6390.02,68.6,-0.1152,0.00013,2.12451]
[1585582632386,131.98,6390.02,68.6,-0.1152,0.00013,2.12451]
[1585582634105,132.0,6390.25,68.6,-0.1152,0.00013,2.12456]
[1585582642779,131.91,6393.24,68.6,-0.11467,0.00013,2.11863]
[1585582648454,131.88,6391.62,68.6,-0.11484,0.00013,2.12036]
[1585582654978,131.79,6387.08,68.6,-0.11532,0.00014,2.12507]
[1585582660643,131.74,6386.2,68.6,-0.11537,0.00014,2.12542]
[1585582661888,131.67,6384.61,68.6,-0.11549,0.00014,2.12646]
[1585582662886,131.76,6384.55,68.6,-0.11562,0.00014,2.12811]
[1585582663152,131.76,6384.55,68.6,-0.11562,0.00014,2.12811]
[1585582664226,131.69,6383.54,68.6,-0.11566,0.00014,2.12829]
[1585582678337,131.67,6376.47,68.6,-0.11659,0.00014,2.13812]
[1585582678528,131.67,6376.47,68.6,-0.11659,0.00014,2.13812]
[1585582689714,131.59,6372.58,68.6,-0.11701,0.00014,2.14226]
[1585582694885,131.64,6375.32,68.6,-0.11671,0.00014,2.13926]
[1585582719278,131.49,6379.69,68.6,-0.11588,0.00014,2.12983]
[1585582725098,131.51,6381.33,68.6,-0.11569,0.00014,2.12792]
[1585582740148,131.39,6376.12,68.6,-0.11623,0.00014,2.1332]
[1585582750273,131.4,6375.08,68.6,-0.11639,0.00014,2.13494]
[1585582759640,131.38,6377.03,68.6,-0.11609,0.00014,2.13171]
[1585582770413,131.34,6377.06,68.6,-0.11602,0.00014,2.1308]
[1585582775447,131.33,6376.3,68.6,-0.11611,0.00014,2.13165]
[1585582780480,131.33,6376.18,68.6,-0.11612,0.00014,2.13179]
[1585582785516,131.31,6376.96,68.6,-0.11598,0.00014,2.13023]
[1585582790480,131.22,6372.07,68.6,-0.11653,0.00014,2.13571]
[1585582797626,131.17,6363.39,68.6,-0.11765,0.00014,2.14732]
[1585582799323,131.21,6363.06,68.6,-0.11775,0.00014,2.14847]
[1585582802132,131.17,6358.36,68.6,-0.11835,0.00014,2.15457]
[1585582811480,131.15,6362.68,68.6,-0.11773,0.00014,2.14802]
[1585582820800,131.05,6369.26,68.6,-0.11667,0.00014,2.13656]
[1585582826804,131.01,6370.94,68.6,-0.11638,0.00014,2.1334]
[1585582831840,130.98,6370.67,68.6,-0.11637,0.00014,2.13304]
[1585582836872,130.97,6370.27,68.6,-0.1164,0.00014,2.13337]
[1585582846945,131.04,6371.67,68.6,-0.11632,0.00014,2.1327]
[1585582851978,130.94,6373.1,68.6,-0.11598,0.00014,2.12878]
[1585582857015,130.95,6373.84,68.6,-0.1159,0.00014,2.12797]
[1585582872118,130.95,6376.55,68.6,-0.11553,0.00014,2.12403]
[1585582879170,130.96,6376.56,68.6,-0.11553,0.00014,2.12415]
[1585582884202,130.98,6377.0,68.6,-0.1155,0.00014,2.12385]
[1585582889239,130.91,6375.16,68.6,-0.11565,0.00014,2.12516]
[1585582899307,130.98,6372.36,68.6,-0.11613,0.00014,2.13043]
[1585582904346,131.01,6373.29,68.6,-0.11604,0.00014,2.1296]
[1585582909377,130.98,6374.03,68.6,-0.1159,0.00014,2.12796]
[1585582919450,130.95,6373.77,68.6,-0.11589,0.00014,2.12784]
[1585582924486,130.94,6373.03,68.6,-0.11599,0.00014,2.12882]
[1585582930193,130.96,6373.11,68.6,-0.116,0.00014,2.12896]
[1585582935562,130.95,6373.51,68.6,-0.11592,0.00014,2.12815]
[1585582945632,130.78,6370.38,68.6,-0.11611,0.00014,2.12949]
[1585582955703,130.85,6364.98,68.6,-0.11695,0.00014,2.13862]
[1585582962582,130.84,6362.62,68.6,-0.11726,0.00014,2.14181]
[1585582969194,130.82,6362.54,68.6,-0.11725,0.00014,2.14156]
[1585582975194,130.79,6362.61,68.6,-0.1172,0.00014,2.14094]
[1585582976968,130.76,6362.3,68.6,-0.11719,0.00014,2.14077]
[1585582988932,130.69,6365.69,68.6,-0.11662,0.00014,2.13453]
[1585583002047,130.67,6363.38,68.6,-0.11691,0.00014,2.13748]
[1585583013737,130.61,6365.56,68.6,-0.11652,0.00014,2.1331]
[1585583019141,130.62,6363.27,68.6,-0.11684,0.00014,2.13649]
[1585583024175,130.63,6362.93,68.6,-0.11691,0.00014,2.13722]
[1585583029194,130.61,6362.84,68.6,-0.11688,0.00014,2.13691]
[1585583034247,130.6,6363.61,68.6,-0.11678,0.00014,2.13578]
[1585583039280,130.57,6363.46,68.6,-0.11675,0.00014,2.13535]
[1585583049354,130.56,6368.21,68.6,-0.11608,0.00014,2.12827]
[1585583054388,130.57,6368.47,68.6,-0.11605,0.00014,2.12796]
[1585583059420,130.56,6368.42,68.6,-0.11605,0.00014,2.128]
[1585583070503,130.56,6368.46,68.6,-0.11605,0.00014,2.12791]
[1585583080568,130.57,6369.08,68.6,-0.11597,0.00014,2.12706]
[1585583089560,130.63,6371.17,68.6,-0.11577,0.00014,2.12515]
[1585583095672,130.59,6371.2,68.6,-0.11571,0.00014,2.12438]
[1585583101194,130.59,6371.62,68.6,-0.11564,0.00014,2.12367]
[1585583112426,130.59,6368.32,68.6,-0.11611,0.00014,2.12858]
[1585583117828,130.6,6365.31,68.6,-0.11653,0.00014,2.13308]
[1585583122863,130.56,6363.69,68.6,-0.1167,0.00014,2.13472]
[1585583125358,130.52,6362.42,68.6,-0.11681,0.00014,2.13573]
[1585583130920,130.55,6360.42,68.6,-0.11714,0.00014,2.13928]
[1585583133402,130.54,6359.18,68.6,-0.11729,0.00014,2.14079]
[1585583138976,130.51,6356.18,68.6,-0.11766,0.00014,2.14451]
[1585583143043,130.43,6353.58,68.6,-0.1179,0.00014,2.14683]
[1585583149044,130.47,6354.1,68.6,-0.11789,0.00014,2.14677]
[1585583151978,130.45,6354.37,68.6,-0.11782,0.00014,2.14606]
[1585583152279,130.45,6354.81,68.6,-0.11776,0.00014,2.14537]
[1585583152658,130.45,6354.81,68.6,-0.11776,0.00014,2.14537]
[1585583153039,130.45,6354.81,68.6,-0.11776,0.00014,2.14537]
[1585583154587,130.41,6354.79,68.6,-0.11771,0.00014,2.14468]
[1585583160119,130.39,6354.6,68.6,-0.11769,0.00014,2.14448]
[1585583163877,130.36,6354.66,68.6,-0.11765,0.00014,2.14396]
[1585583169184,130.31,6353.81,68.6,-0.1177,0.00014,2.14422]
[1585583169311,130.31,6353.81,68.6,-0.1177,0.00014,2.14422]
[1585583175226,130.28,6354.43,68.6,-0.11756,0.00014,2.14266]
[1585583175995,130.28,6354.43,68.6,-0.11756,0.00014,2.14266]
[1585583179343,130.31,6355.83,68.6,-0.11741,0.00014,2.14117]
[1585583185294,130.24,6357.65,68.6,-0.11705,0.00014,2.13722]
[1585583190329,130.23,6358.07,68.6,-0.11698,0.00014,2.13642]
[1585583192958,130.22,6358.39,68.6,-0.11692,0.00014,2.13562]
[1585583198388,130.21,6358.88,68.6,-0.11684,0.00014,2.1348]
[1585583203423,130.21,6359.05,68.6,-0.11681,0.00014,2.13445]
[1585583203957,130.21,6359.05,68.6,-0.11681,0.00014,2.13445]
[1585583204131,130.21,6359.05,68.6,-0.11681,0.00014,2.13445]
[1585583209462,130.19,6356.09,68.6,-0.11719,0.00014,2.13843]
[1585583210100,130.19,6356.09,68.6,-0.11719,0.00014,2.13843]
[1585583218194,130.16,6355.58,68.6,-0.11722,0.00014,2.13858]
[1585583224194,130.11,6355.13,68.6,-0.11721,0.00014,2.13834]
[1585583229609,130.12,6355.27,68.6,-0.11721,0.00014,2.13832]
[1585583234622,130.12,6356.54,68.6,-0.11702,0.00014,2.13641]
[1585583237447,130.11,6356.95,68.6,-0.11695,0.00014,2.13563]
[1585583243707,130.09,6357.05,68.6,-0.11691,0.00014,2.13515]
[1585583244444,130.09,6357.05,68.6,-0.11691,0.00014,2.13515]
[1585583249746,130.06,6352.94,68.6,-0.11745,0.00014,2.14069]
[1585583250531,130.06,6352.94,68.6,-0.11745,0.00014,2.14069]
[1585583250858,130.0,6351.85,68.6,-0.11751,0.00014,2.14115]
[1585583252592,130.06,6351.73,68.6,-0.11761,0.00014,2.1423]
[1585583253853,129.98,6350.12,68.6,-0.11771,0.00014,2.14307]
[1585583257773,130.03,6348.43,68.6,-0.11802,0.00014,2.1465]
[1585583260493,129.99,6347.56,68.6,-0.11809,0.00014,2.14705]
[1585583270890,129.98,6336.11,68.6,-0.11969,0.00014,2.16363]
[1585583275925,129.95,6338.37,68.6,-0.11932,0.00014,2.15966]
[1585583280962,129.91,6334.51,68.6,-0.11981,0.00014,2.16461]
[1585583285995,129.98,6332.65,68.6,-0.12017,0.00014,2.16859]
[1585583291032,129.84,6332.42,68.6,-0.12001,0.00014,2.1664]
[1585583306134,129.74,6327.43,68.6,-0.12057,0.00014,2.17193]
[1585583321243,129.63,6337.88,68.6,-0.11891,0.00014,2.15427]
[1585583326278,129.63,6337.16,68.6,-0.11902,0.00014,2.15543]
[1585583336245,129.59,6334.73,68.6,-0.1193,0.00014,2.15819]
[1585583342389,129.59,6333.47,68.6,-0.11949,0.00014,2.16008]
[1585583347425,129.61,6333.41,68.6,-0.11952,0.00014,2.16045]
[1585583352460,129.54,6333.64,68.6,-0.11939,0.00014,2.15891]
[1585583362531,129.54,6337.04,68.6,-0.1189,0.00014,2.15377]
[1585583370696,129.53,6337.96,68.6,-0.11875,0.00014,2.15222]
[1585583376092,129.53,6338.63,68.6,-0.11866,0.00014,2.1512]
[1585583383194,129.54,6339.28,68.6,-0.11857,0.00014,2.1503]
[1585583391328,129.57,6339.1,68.6,-0.11865,0.00014,2.15123]
[1585583403821,129.49,6336.42,68.6,-0.11891,0.00014,2.15366]
[1585583408854,129.44,6333.94,68.6,-0.11919,0.00014,2.15641]
[1585583413886,129.5,6332.29,68.6,-0.11951,0.00014,2.15989]
[1585583423959,129.48,6332.95,68.6,-0.11939,0.00014,2.15855]
[1585583434027,129.49,6336.05,68.6,-0.11896,0.00014,2.15404]
[1585583439063,129.46,6337.2,68.6,-0.11875,0.00014,2.15174]
[1585583444095,129.45,6337.43,68.6,-0.11871,0.00014,2.15135]
[1585583454171,129.56,6339.34,68.6,-0.11859,0.00014,2.15053]
[1585583469274,129.5,6341.8,68.6,-0.11816,0.00014,2.14575]
[1585583479344,129.52,6340.29,68.6,-0.1184,0.00014,2.1483]
[1585583489411,129.5,6333.88,68.6,-0.11928,0.00014,2.15745]
[1585583495452,129.5,6334.0,68.6,-0.11926,0.00014,2.1571]
[1585583500490,129.54,6336.18,68.6,-0.11901,0.00014,2.15474]
[1585583505526,129.47,6335.49,68.6,-0.11899,0.00014,2.15428]
[1585583510564,129.52,6336.43,68.6,-0.11894,0.00014,2.15394]
[1585583515593,129.47,6335.88,68.6,-0.11895,0.00014,2.15385]
[1585583520634,129.49,6335.67,68.6,-0.119,0.00014,2.15438]
[1585583525663,129.48,6337.04,68.6,-0.1188,0.00014,2.15231]
[1585583531709,129.47,6337.12,68.6,-0.11878,0.00014,2.15203]
[1585583542194,129.49,6341.9,68.6,-0.11812,0.00014,2.14529]
[1585583547818,129.5,6342.67,68.6,-0.11803,0.00014,2.14432]
[1585583552856,129.51,6342.94,68.6,-0.11801,0.00014,2.14406]
[1585583572997,129.57,6336.99,68.6,-0.11893,0.00014,2.15387]
[1585583578027,129.54,6338.56,68.6,-0.11867,0.00014,2.15103]
[1585583583065,129.53,6338.11,68.6,-0.11871,0.00014,2.15151]
[1585583588099,129.55,6338.82,68.6,-0.11865,0.00014,2.15087]
[1585583600213,129.51,6340.75,68.6,-0.11831,0.00014,2.14721]
[1585583606731,129.57,6341.17,68.6,-0.11834,0.00014,2.14778]
[1585583612119,129.57,6340.62,68.6,-0.11841,0.00014,2.14836]
[1585583618310,129.59,6341.92,68.6,-0.11825,0.00014,2.14682]
[1585583623344,129.58,6343.76,68.6,-0.11799,0.00014,2.144]
[1585583628378,129.63,6343.56,68.6,-0.11808,0.00014,2.14521]
[1585583633412,129.63,6343.28,68.6,-0.11812,0.00014,2.14553]
[1585583638449,129.62,6343.67,68.6,-0.11806,0.00014,2.14492]
[1585583643485,129.64,6343.46,68.6,-0.11812,0.00014,2.14559]
[1585583648522,129.65,6343.48,68.6,-0.11813,0.00014,2.14576]
[1585583653557,129.67,6343.48,68.6,-0.11815,0.00014,2.14598]
[1585583658593,129.68,6343.65,68.6,-0.11814,0.00014,2.14593]
[1585583663626,129.68,6343.71,68.6,-0.11814,0.00014,2.146]
[1585583669893,129.76,6346.8,68.6,-0.11783,0.00014,2.14299]
[1585583675712,129.68,6348.28,68.6,-0.11749,0.00014,2.1391]
[1585583680028,129.65,6347.79,68.6,-0.11751,0.00014,2.13915]
[1585583686194,129.66,6347.6,68.6,-0.11755,0.00014,2.13961]
[1585583689850,129.64,6347.66,68.6,-0.11752,0.00014,2.13924]
[1585583700922,129.71,6342.4,68.6,-0.11836,0.00014,2.14832]
[1585583705922,129.71,6343.42,68.6,-0.11822,0.00014,2.14678]
[1585583710958,129.69,6343.34,68.6,-0.11819,0.00014,2.14642]
[1585583715991,129.72,6343.76,68.6,-0.11818,0.00014,2.14648]
[1585583726061,129.72,6345.0,68.6,-0.11801,0.00014,2.1447]
[1585583729656,129.74,6345.3,68.6,-0.11799,0.00014,2.14457]
[1585583735349,129.75,6348.83,68.6,-0.11751,0.00014,2.1394]
[1585583741170,129.7,6348.85,68.6,-0.11743,0.00014,2.13841]
[1585583749238,129.66,6349.18,68.6,-0.11733,0.00014,2.13728]
[1585583756272,129.67,6348.9,68.6,-0.11738,0.00014,2.13784]
[1585583761306,129.65,6348.8,68.6,-0.11737,0.00014,2.13764]
[1585583761763,129.65,6348.8,68.6,-0.11737,0.00014,2.13764]
[1585583768358,129.64,6348.26,68.6,-0.11743,0.00014,2.1382]
[1585583769814,129.64,6348.26,68.6,-0.11743,0.00014,2.1382]
[1585583777150,129.63,6353.18,68.6,-0.11673,0.00014,2.13084]
[1585583782457,129.66,6353.81,68.6,-0.11668,0.00014,2.13046]
[1585583783174,129.66,6353.81,68.6,-0.11668,0.00014,2.13046]
[1585583783580,129.64,6353.89,68.6,-0.11665,0.00014,2.13]
[1585583786650,129.75,6357.63,68.6,-0.11628,0.00014,2.12645]
[1585583792525,129.67,6358.69,68.6,-0.11601,0.00014,2.12324]
[1585583797561,129.69,6357.04,68.6,-0.11627,0.00014,2.12608]
[1585583799439,129.68,6356.98,68.6,-0.11627,0.00014,2.12603]
[1585583801361,129.61,6355.4,68.6,-0.11638,0.00014,2.12696]
[1585583806621,129.69,6354.99,68.6,-0.11656,0.00014,2.12914]
[1585583809491,129.7,6355.15,68.6,-0.11655,0.00014,2.12906]
[1585583814682,129.71,6355.45,68.6,-0.11652,0.00014,2.12881]
[1585583819711,129.72,6356.12,68.6,-0.11645,0.00014,2.12809]
[1585583820525,129.72,6356.12,68.6,-0.11645,0.00014,2.12809]
[1585583820799,129.76,6356.68,68.6,-0.11642,0.00014,2.12788]
[1585583821353,129.76,6356.68,68.6,-0.11642,0.00014,2.12788]
[1585583826070,129.65,6355.33,68.6,-0.11645,0.00014,2.12784]
[1585583827401,129.65,6353.96,68.6,-0.11664,0.00014,2.12984]
[1585583832809,129.77,6352.43,68.6,-0.11703,0.00014,2.13443]
[1585583837840,129.75,6353.75,68.6,-0.11682,0.00014,2.13208]
[1585583842875,129.75,6354.07,68.6,-0.11676,0.00014,2.13152]
[1585583847912,129.76,6354.62,68.6,-0.11671,0.00014,2.13099]
[1585583852949,129.74,6355.1,68.6,-0.11661,0.00014,2.12978]
[1585583855110,129.73,6354.96,68.6,-0.11662,0.00014,2.12981]
[1585583857199,129.6,6352.76,68.6,-0.11673,0.00014,2.13059]
[1585583869099,129.81,6345.35,68.6,-0.11808,0.00014,2.14543]
[1585583872803,129.76,6345.07,68.6,-0.11804,0.00014,2.14491]
[1585583873943,129.86,6346.26,68.6,-0.11802,0.00014,2.14497]
[1585583874250,129.87,6347.75,68.6,-0.11783,0.00014,2.14304]
[1585583874972,129.87,6347.75,68.6,-0.11783,0.00014,2.14304]
[1585583882643,129.8,6347.28,68.6,-0.11779,0.00014,2.14241]
[1585583882646,129.8,6347.28,68.6,-0.11779,0.00014,2.14241]
[1585583887977,129.76,6347.36,68.6,-0.11772,0.00014,2.14155]
[1585583893227,129.8,6346.81,68.6,-0.11786,0.00014,2.14311]
[1585583898268,129.81,6346.28,68.6,-0.11794,0.00014,2.14394]
[1585583903077,129.81,6345.62,68.6,-0.11804,0.00014,2.14505]
[1585583903320,129.81,6345.45,68.6,-0.11805,0.00014,2.14517]
[1585583905374,129.83,6346.81,68.6,-0.1179,0.00014,2.14367]
[1585583906462,129.82,6346.93,68.6,-0.11787,0.00014,2.14333]
[1585583912365,129.83,6346.24,68.6,-0.11797,0.00014,2.14425]
[1585583923194,129.85,6344.75,68.6,-0.11821,0.00014,2.14688]
[1585583928472,129.85,6344.65,68.6,-0.11822,0.00014,2.14702]
[1585583934515,129.87,6344.48,68.6,-0.11828,0.00014,2.14769]
[1585583941194,129.87,6344.62,68.6,-0.11825,0.00014,2.14739]
[1585583942264,129.87,6344.62,68.6,-0.11825,0.00014,2.14739]
[1585583942412,129.87,6344.62,68.6,-0.11825,0.00014,2.14739]
[1585583942811,129.88,6344.85,68.6,-0.11824,0.00014,2.14734]
[1585583943032,129.88,6344.85,68.6,-0.11824,0.00014,2.14734]
[1585583952646,129.87,6346.53,68.6,-0.11799,0.00014,2.14467]
[1585583957680,129.89,6346.51,68.6,-0.11802,0.00014,2.14499]
[1585583958598,129.89,6346.51,68.6,-0.11802,0.00014,2.14499]
[1585583968758,129.85,6349.38,68.6,-0.11756,0.00014,2.14007]
[1585583975824,129.85,6349.24,68.6,-0.11758,0.00014,2.14019]
[1585583977683,129.82,6349.32,68.6,-0.11751,0.00014,2.1394]
[1585583980127,129.79,6348.23,68.6,-0.11763,0.00014,2.14046]
[1585583985876,129.73,6344.26,68.6,-0.1181,0.00014,2.14523]
[1585583990908,129.83,6343.32,68.6,-0.11837,0.00014,2.14839]
[1585583996952,129.83,6343.03,68.6,-0.11842,0.00014,2.14887]
[1585583997817,129.83,6343.03,68.6,-0.11842,0.00014,2.14887]
[1585583998110,129.83,6343.12,68.6,-0.1184,0.00014,2.14868]
[1585584001103,129.87,6346.45,68.6,-0.11799,0.00014,2.14458]
[1585584007023,129.78,6348.35,68.6,-0.11759,0.00014,2.14007]
[1585584009048,129.8,6348.45,68.6,-0.1176,0.00014,2.14024]
[1585584015078,129.78,6348.71,68.6,-0.11754,0.00014,2.13949]
[1585584016912,129.79,6349.08,68.6,-0.11751,0.00014,2.13928]
[1585584027162,129.74,6352.7,68.6,-0.11693,0.00014,2.133]
[1585584032196,129.75,6353.02,68.6,-0.11689,0.00014,2.13248]
[1585584032985,129.75,6353.02,68.6,-0.11689,0.00014,2.13248]
[1585584037633,129.74,6349.31,68.6,-0.11739,0.00014,2.13777]
[1585584048970,129.73,6339.65,68.6,-0.11873,0.00014,2.15173]
[1585584065426,129.74,6336.28,68.6,-0.11923,0.00014,2.1569]
[1585584070463,129.77,6336.51,68.6,-0.11923,0.00014,2.15705]
[1585584075498,129.71,6335.6,68.6,-0.11928,0.00014,2.15729]
[1585584080533,129.69,6334.89,68.6,-0.11935,0.00014,2.15804]
[1585584085569,129.67,6334.44,68.6,-0.11938,0.00014,2.15825]
[1585584090602,129.57,6332.98,68.6,-0.11945,0.00014,2.15862]
[1585584096647,129.64,6332.05,68.6,-0.11967,0.00014,2.16106]
[1585584117792,129.48,6317.75,68.6,-0.1215,0.00014,2.17928]
[1585584122828,129.37,6318.17,68.6,-0.12126,0.00014,2.17648]
[1585584141999,129.24,6323.37,68.6,-0.12032,0.00014,2.16633]
[1585584149011,129.23,6324.82,68.6,-0.12011,0.00014,2.16411]
[1585584154048,129.15,6324.37,68.6,-0.12004,0.00014,2.16302]
[1585584160090,129.17,6323.97,68.6,-0.12014,0.00014,2.16415]
[1585584165122,129.17,6324.17,68.6,-0.1201,0.00014,2.1637]
[1585584170167,129.13,6323.75,68.6,-0.1201,0.00014,2.16355]
[1585584181194,129.07,6323.34,68.6,-0.12008,0.00014,2.16321]
[1585584186270,129.02,6322.63,68.6,-0.12011,0.00014,2.16326]
[1585584191308,129.04,6322.78,68.6,-0.12011,0.00014,2.16337]
[1585584197350,129.01,6322.61,68.6,-0.12009,0.00014,2.16307]
[1585584202383,129.0,6322.95,68.6,-0.12002,0.00014,2.16234]
[1585584207415,128.98,6322.81,68.6,-0.12001,0.00014,2.16216]
[1585584213461,128.94,6322.65,68.6,-0.11998,0.00014,2.16158]
[1585584218492,128.94,6322.8,68.6,-0.11995,0.00014,2.16127]
[1585584223528,128.92,6322.62,68.6,-0.11995,0.00014,2.16122]
[1585584228562,128.9,6322.42,68.6,-0.11995,0.00014,2.16111]
[1585584233602,128.89,6322.42,68.6,-0.11994,0.00014,2.16101]
[1585584238635,128.88,6322.4,68.6,-0.11992,0.00014,2.16077]
[1585584243668,128.87,6322.47,68.6,-0.1199,0.00014,2.16054]
[1585584253741,128.86,6326.52,68.6,-0.1193,0.00014,2.15426]
[1585584258781,128.86,6327.32,68.6,-0.11919,0.00014,2.1532]
[1585584268846,128.89,6328.53,68.6,-0.11905,0.00014,2.15181]
[1585584274194,128.88,6328.54,68.6,-0.11904,0.00014,2.15159]
[1585584284957,128.9,6329.74,68.6,-0.1189,0.00014,2.15015]
[1585584295194,128.91,6329.08,68.6,-0.119,0.00014,2.15127]
[1585584306112,128.91,6329.55,68.6,-0.11894,0.00014,2.15069]
[1585584311136,128.93,6329.61,68.6,-0.11895,0.00014,2.15084]
[1585584316177,128.93,6329.69,68.6,-0.11895,0.00014,2.15083]
[1585584321211,128.95,6330.28,68.6,-0.11889,0.00014,2.15024]
[1585584331275,128.96,6330.38,68.6,-0.11889,0.00014,2.15028]
[1585584335649,128.98,6331.96,68.6,-0.11869,0.00014,2.14825]
[1585584335651,128.98,6331.96,68.6,-0.11869,0.00014,2.14825]
[1585584346383,128.9,6331.48,68.6,-0.11864,0.00014,2.14746]
[1585584351419,128.89,6331.74,68.6,-0.1186,0.00014,2.14692]
[1585584357458,128.86,6331.85,68.6,-0.11852,0.00014,2.14604]
[1585584368541,128.81,6331.55,68.6,-0.1185,0.00014,2.1456]
[1585584373584,128.8,6331.61,68.6,-0.11847,0.00014,2.14526]
[1585584378612,128.78,6331.62,68.6,-0.11844,0.00014,2.14485]
[1585584383646,128.76,6331.32,68.6,-0.11845,0.00014,2.14494]
[1585584388679,128.74,6331.27,68.6,-0.11844,0.00014,2.14477]
[1585584398746,128.71,6331.68,68.6,-0.11833,0.00014,2.14339]
[1585584404790,128.7,6331.7,68.6,-0.11831,0.00014,2.14314]
[1585584412194,128.68,6331.44,68.6,-0.11832,0.00014,2.14319]
[1585584417645,128.67,6331.44,68.6,-0.1183,0.00014,2.143]
[1585584419530,128.62,6330.79,68.6,-0.11831,0.00014,2.1429]
[1585584428971,128.63,6322.86,68.6,-0.11946,0.00014,2.15491]
[1585584440036,128.66,6323.36,68.6,-0.11945,0.00014,2.15485]
[1585584445073,128.69,6323.69,68.6,-0.11943,0.00014,2.15481]
[1585584450107,128.68,6323.69,68.6,-0.11942,0.00014,2.15461]
[1585584455139,128.68,6323.8,68.6,-0.1194,0.00014,2.15439]
[1585584460193,128.68,6323.82,68.6,-0.11939,0.00014,2.15429]
[1585584464240,128.68,6323.82,68.6,-0.1194,0.00014,2.15434]
[1585584464381,128.68,6323.82,68.6,-0.1194,0.00014,2.15434]
[1585584470246,128.6,6326.8,68.6,-0.11886,0.00014,2.14846]
[1585584475282,128.61,6326.0,68.6,-0.11898,0.00014,2.14973]
[1585584480317,128.6,6326.28,68.6,-0.11893,0.00014,2.14916]
[1585584485352,128.54,6325.8,68.6,-0.1189,0.00014,2.14866]
[1585584490744,128.55,6325.42,68.6,-0.11897,0.00014,2.14947]
[1585584496430,128.53,6325.54,68.6,-0.11893,0.00014,2.14894]
[1585584501464,128.5,6325.67,68.6,-0.11887,0.00014,2.1482]
[1585584506500,128.47,6325.5,68.6,-0.11884,0.00014,2.14784]
[1585584509183,128.47,6325.48,68.6,-0.11884,0.00014,2.14781]
[1585584516360,128.38,6319.89,68.6,-0.11951,0.00014,2.15438]
[1585584516673,128.3,6317.94,68.6,-0.11967,0.00014,2.15577]
[1585584524523,128.35,6312.91,68.6,-0.12048,0.00014,2.16421]
[1585584529664,128.28,6314.01,68.6,-0.12021,0.00014,2.1612]
[1585584532041,128.33,6315.13,68.6,-0.12013,0.00014,2.16054]
[1585584532453,128.33,6315.13,68.6,-0.12013,0.00014,2.16054]
[1585584537718,128.23,6313.06,68.6,-0.12027,0.00014,2.16162]
[1585584539821,128.18,6312.66,68.6,-0.12026,0.00014,2.16137]
[1585584545617,128.2,6315.13,68.6,-0.11992,0.00014,2.15799]
[1585584550809,128.12,6315.46,68.6,-0.11976,0.00014,2.15602]
[1585584551712,128.12,6315.46,68.6,-0.11976,0.00014,2.15602]
[1585584558948,128.1,6318.66,68.6,-0.11927,0.00014,2.15084]
[1585584564609,128.06,6319.25,68.6,-0.11913,0.00014,2.14923]
[1585584570952,127.99,6315.98,68.6,-0.11949,0.00014,2.15271]
[1585584575989,128.0,6315.83,68.6,-0.11952,0.00014,2.15295]
[1585584578689,127.98,6315.72,68.6,-0.11951,0.00014,2.15291]
[1585584579189,127.98,6315.76,68.6,-0.11951,0.00014,2.15282]
[1585584585049,127.97,6315.4,68.6,-0.11955,0.00014,2.1532]
[1585584585570,127.97,6315.4,68.6,-0.11955,0.00014,2.1532]
[1585584590828,127.93,6315.22,68.6,-0.1195,0.00014,2.15261]
[1585584592057,127.93,6315.36,68.6,-0.11948,0.00014,2.15239]
[1585584597799,127.9,6317.5,68.6,-0.11913,0.00014,2.1486]
[1585584603174,127.88,6316.53,68.6,-0.11924,0.00014,2.14975]
[1585584605473,127.87,6316.24,68.6,-0.11926,0.00014,2.1499]
[1585584612951,127.84,6315.7,68.6,-0.11929,0.00014,2.15011]
[1585584619194,127.86,6316.02,68.6,-0.11929,0.00014,2.15013]
[1585584623538,127.88,6316.04,68.6,-0.11931,0.00014,2.15036]
[1585584623543,127.88,6316.04,68.6,-0.11931,0.00014,2.15036]
[1585584634396,127.85,6320.21,68.6,-0.11866,0.00014,2.14349]
[1585584640193,127.84,6320.18,68.6,-0.11866,0.00014,2.14342]
[1585584650509,127.83,6318.61,68.6,-0.11887,0.00014,2.14558]
[1585584655542,127.82,6318.43,68.6,-0.11888,0.00014,2.14565]
[1585584660587,127.81,6318.41,68.6,-0.11887,0.00014,2.1455]
[1585584670654,127.8,6318.53,68.6,-0.11882,0.00014,2.14496]
[1585584676194,127.8,6318.77,68.6,-0.1188,0.00014,2.14473]
[1585584682194,127.78,6318.77,68.6,-0.11877,0.00014,2.14435]
[1585584686176,127.78,6318.77,68.6,-0.11876,0.00014,2.14426]
[1585584691804,127.77,6321.29,68.6,-0.11838,0.00014,2.14019]
[1585584696839,127.77,6320.86,68.6,-0.11844,0.00014,2.14087]
[1585584703194,127.77,6320.69,68.6,-0.11847,0.00014,2.14117]
[1585584708932,127.78,6320.85,68.6,-0.11845,0.00014,2.14099]
[1585584720006,127.78,6320.95,68.6,-0.11845,0.00014,2.14096]
[1585584725043,127.78,6320.97,68.6,-0.11844,0.00014,2.14085]
[1585584725291,127.78,6320.97,68.6,-0.11844,0.00014,2.14085]
[1585584726683,127.78,6320.92,68.6,-0.11844,0.00014,2.14086]
[1585584727573,127.67,6319.07,68.6,-0.11854,0.00014,2.14151]
[1585584731608,128.0,6319.43,68.6,-0.11898,0.00014,2.14728]
[1585584736519,127.86,6325.83,68.6,-0.11787,0.00014,2.13521]
[1585584740437,127.79,6329.57,68.6,-0.11723,0.00014,2.12823]
[1585584751194,127.86,6330.88,68.6,-0.11714,0.00014,2.12741]
[1585584753717,127.87,6331.0,68.6,-0.11714,0.00014,2.12745]
[1585584753721,127.87,6331.0,68.6,-0.11714,0.00014,2.12745]
[1585584759288,128.0,6334.04,68.6,-0.1169,0.00014,2.12548]
[1585584760221,127.9,6334.01,68.6,-0.11676,0.00014,2.12358]
[1585584760362,127.9,6334.01,68.6,-0.11676,0.00014,2.12358]
[1585584766338,128.06,6339.41,68.6,-0.11622,0.00014,2.11847]
[1585584767332,128.06,6339.41,68.6,-0.11622,0.00014,2.11847]
[1585584777412,128.11,6342.62,68.6,-0.11586,0.00014,2.11482]
[1585584782447,128.11,6341.19,68.6,-0.11605,0.00014,2.11692]
[1585584787483,128.15,6342.28,68.6,-0.11595,0.00014,2.11596]
[1585584792515,128.21,6342.34,68.6,-0.11604,0.00014,2.11708]
[1585584795806,128.24,6342.45,68.6,-0.11607,0.00014,2.11756]
[1585584806615,128.3,6337.75,68.6,-0.11683,0.00014,2.12572]
[1585584811651,128.34,6337.81,68.6,-0.11686,0.00014,2.12614]
[1585584813596,128.34,6337.85,68.6,-0.11686,0.00014,2.1261]
[1585584818699,128.36,6335.41,68.6,-0.11724,0.00014,2.13016]
[1585584822627,128.32,6334.36,68.6,-0.11733,0.00014,2.13099]
[1585584826253,128.44,6337.08,68.6,-0.11711,0.00014,2.12909]
[1585584827267,128.44,6337.08,68.6,-0.11711,0.00014,2.12909]
[1585584827609,128.44,6337.08,68.6,-0.11711,0.00014,2.12909]
[1585584829113,128.46,6338.48,68.6,-0.11694,0.00014,2.12741]
[1585584829116,128.46,6338.48,68.6,-0.11694,0.00014,2.12741]
[1585584837512,128.44,6341.25,68.6,-0.11653,0.00014,2.12299]
[1585584842867,128.48,6341.72,68.6,-0.11652,0.00014,2.1231]
[1585584849917,128.53,6341.89,68.6,-0.11656,0.00014,2.12368]
[1585584854949,128.56,6342.03,68.6,-0.11659,0.00014,2.12403]
[1585584859985,128.58,6342.09,68.6,-0.11662,0.00014,2.12441]
[1585584864875,128.6,6341.38,68.6,-0.11674,0.00014,2.1258]
[1585584865181,128.58,6340.96,68.6,-0.11677,0.00014,2.12606]
[1585584871454,128.61,6338.84,68.6,-0.11712,0.00014,2.12969]
[1585584877107,128.7,6337.57,68.6,-0.11743,0.00014,2.13326]
[1585584878247,128.63,6337.48,68.6,-0.11734,0.00014,2.13212]
[1585584889196,128.66,6338.01,68.6,-0.1173,0.00014,2.13182]
[1585584894221,128.71,6338.9,68.6,-0.11725,0.00014,2.13145]
[1585584894857,128.71,6338.9,68.6,-0.11725,0.00014,2.13145]
[1585584895699,128.69,6339.27,68.6,-0.11718,0.00014,2.13063]
[1585584901274,128.72,6342.95,68.6,-0.1167,0.00014,2.12573]
[1585584903468,128.7,6342.93,68.6,-0.11667,0.00014,2.1253]
[1585584909328,128.72,6342.72,68.6,-0.11673,0.00014,2.12603]
[1585584910448,128.73,6342.69,68.6,-0.11675,0.00014,2.12632]
[1585584916379,128.77,6344.18,68.6,-0.11659,0.00014,2.12475]
[1585584918780,128.78,6344.25,68.6,-0.11661,0.00014,2.12492]
[1585584919442,128.76,6343.92,68.6,-0.11661,0.00014,2.1249]
[1585584925274,128.92,6349.38,68.6,-0.11609,0.00014,2.12003]
[1585584932543,128.92,6352.29,68.6,-0.11567,0.00014,2.11548]
[1585584941554,128.94,6353.7,68.6,-0.11552,0.00014,2.11391]
[1585584941882,128.94,6353.7,68.6,-0.11552,0.00014,2.11391]
[1585584941894,128.94,6353.7,68.6,-0.11552,0.00014,2.11391]
[1585584947597,129.01,6354.18,68.6,-0.11555,0.00014,2.11443]
[1585584957665,129.06,6354.96,68.6,-0.11552,0.00014,2.11437]
[1585584958162,129.06,6354.96,68.6,-0.11552,0.00014,2.11437]
[1585584963707,129.18,6356.03,68.6,-0.11554,0.00014,2.11497]
[1585584968742,129.23,6357.15,68.6,-0.11547,0.00014,2.1144]
[1585584974007,129.25,6360.22,68.6,-0.11506,0.00014,2.1101]
[1585584979819,129.29,6362.12,68.6,-0.11485,0.00014,2.10807]
[1585584980334,129.29,6362.12,68.6,-0.11485,0.00014,2.10807]
[1585584985861,129.34,6360.83,68.6,-0.11511,0.00014,2.111]
[1585584990895,129.39,6360.64,68.6,-0.11521,0.00014,2.11218]
[1585584995933,129.42,6360.51,68.6,-0.11526,0.00014,2.1128]
[1585585008888,129.51,6357.16,68.6,-0.11587,0.00014,2.11955]
[1585585021105,129.64,6362.97,68.6,-0.11525,0.00014,2.11349]
[1585585032180,129.73,6365.61,68.6,-0.11502,0.00014,2.11126]
[1585585037220,129.73,6364.75,68.6,-0.11514,0.00014,2.11261]
[1585585043258,129.78,6364.89,68.6,-0.11519,0.00014,2.11329]
[1585585048296,129.81,6364.89,68.6,-0.11524,0.00014,2.11388]
[1585585058363,129.82,6363.85,68.6,-0.11538,0.00014,2.11539]
[1585585083541,129.96,6357.14,68.6,-0.11651,0.00014,2.12786]
[1585585088576,129.97,6357.63,68.6,-0.11647,0.00014,2.12738]
[1585585093607,129.98,6357.93,68.6,-0.11643,0.00014,2.12709]
[1585585098650,129.98,6358.01,68.6,-0.11643,0.00014,2.12703]
[1585585114763,130.01,6362.0,68.6,-0.11592,0.00014,2.12166]
[1585585119796,130.03,6361.66,68.6,-0.11599,0.00014,2.12254]
[1585585129865,130.06,6362.04,68.6,-0.11598,0.00014,2.12251]
[1585585134900,130.05,6361.28,68.6,-0.11608,0.00014,2.12349]
[1585585139940,130.1,6361.32,68.6,-0.11614,0.00014,2.12432]
[1585585144975,130.07,6360.7,68.6,-0.11619,0.00014,2.12476]
[1585585160077,130.11,6359.78,68.6,-0.11637,0.00014,2.12675]
[1585585165112,130.15,6362.41,68.6,-0.11606,0.00014,2.12365]
[1585585170148,130.13,6362.46,68.6,-0.11603,0.00014,2.12328]
[1585585180193,130.19,6363.2,68.6,-0.11601,0.00014,2.12324]
[1585585185253,130.17,6362.83,68.6,-0.11603,0.00014,2.12334]
[1585585190286,130.19,6362.73,68.6,-0.11606,0.00014,2.12374]
[1585585195324,130.19,6362.68,68.6,-0.11608,0.00014,2.12399]
[1585585200363,130.08,6359.69,68.6,-0.11633,0.00014,2.12623]
[1585585210429,130.2,6358.63,68.6,-0.11665,0.00014,2.13001]
[1585585216194,130.19,6358.04,68.6,-0.11673,0.00014,2.13077]
[1585585221503,130.19,6358.1,68.6,-0.11672,0.00014,2.13066]
[1585585234195,130.19,6358.39,68.6,-0.11666,0.00014,2.12994]
[1585585239633,130.18,6358.32,68.6,-0.11666,0.00014,2.12995]
[1585585241575,130.15,6357.77,68.6,-0.11669,0.00014,2.13016]
[1585585241722,130.13,6356.84,68.6,-0.11679,0.00014,2.13106]
[1585585247688,130.13,6351.19,68.6,-0.11758,0.00014,2.13937]
[1585585252167,130.12,6350.58,68.6,-0.11765,0.00014,2.14007]
[1585585263797,130.07,6345.61,68.6,-0.11827,0.00014,2.14645]
[1585585268832,130.03,6345.64,68.6,-0.11821,0.00014,2.14566]
[1585585271031,130.02,6345.72,68.6,-0.11819,0.00014,2.14539]
[1585585276889,130.0,6348.14,68.6,-0.11782,0.00014,2.14141]
[1585585281991,129.97,6348.6,68.6,-0.11772,0.00014,2.14027]
[1585585284859,129.99,6349.14,68.6,-0.11766,0.00014,2.13973]
[1585585284899,129.99,6349.14,68.6,-0.11766,0.00014,2.13973]
[1585585285326,129.95,6349.18,68.6,-0.1176,0.00014,2.13903]
[1585585286108,130.02,6350.42,68.6,-0.11753,0.00014,2.13854]
[1585585291809,129.98,6351.63,68.6,-0.11729,0.00014,2.13573]
[1585585293989,129.89,6350.71,68.6,-0.11729,0.00014,2.13547]
[1585585298230,129.95,6350.08,68.6,-0.11747,0.00014,2.13753]
[1585585298232,129.95,6350.08,68.6,-0.11747,0.00014,2.13753]
[1585585304082,129.9,6350.2,68.6,-0.11737,0.00014,2.13633]
[1585585309114,129.89,6350.01,68.6,-0.11738,0.00014,2.13638]
[1585585314152,129.88,6349.9,68.6,-0.11738,0.00014,2.13637]
[1585585316802,129.87,6349.94,68.6,-0.11736,0.00014,2.13615]
[1585585322204,129.82,6349.01,68.6,-0.11743,0.00014,2.13664]
[1585585327244,129.84,6347.02,68.6,-0.11773,0.00014,2.13984]
[1585585329998,129.81,6346.73,68.6,-0.11774,0.00014,2.13985]
[1585585332026,129.78,6345.79,68.6,-0.11781,0.00014,2.1405]
[1585585343351,129.76,6344.09,68.6,-0.11802,0.00014,2.14267]
[1585585352146,129.71,6343.11,68.6,-0.11809,0.00014,2.1431]
[1585585357451,129.62,6338.91,68.6,-0.11855,0.00014,2.14754]
[1585585362484,129.62,6338.3,68.6,-0.11863,0.00014,2.14833]
[1585585363743,129.64,6338.28,68.6,-0.11866,0.00014,2.14872]
[1585585367824,129.62,6337.03,68.6,-0.1188,0.00014,2.15019]
[1585585370104,129.6,6337.17,68.6,-0.11877,0.00014,2.14975]
[1585585370112,129.6,6337.17,68.6,-0.11877,0.00014,2.14975]
[1585585376582,129.56,6338.0,68.6,-0.11858,0.00014,2.14767]
[1585585381621,129.51,6337.05,68.6,-0.11865,0.00014,2.14823]
[1585585381634,129.51,6337.05,68.6,-0.11865,0.00014,2.14823]
[1585585381648,129.51,6337.05,68.6,-0.11865,0.00014,2.14823]
[1585585384123,129.52,6337.5,68.6,-0.1186,0.00014,2.14771]
[1585585388657,129.47,6340.05,68.6,-0.11817,0.00014,2.14308]
[1585585393705,129.52,6341.75,68.6,-0.11799,0.00014,2.14137]
[1585585398740,129.47,6342.16,68.6,-0.11786,0.00014,2.13985]
[1585585403776,129.42,6342.29,68.6,-0.11778,0.00014,2.13881]
[1585585408811,129.4,6341.52,68.6,-0.11786,0.00014,2.13956]
[1585585414194,129.39,6341.02,68.6,-0.1179,0.00014,2.13986]
[1585585416920,129.37,6340.85,68.6,-0.1179,0.00014,2.13984]
[1585585422997,129.34,6337.86,68.6,-0.11827,0.00014,2.14357]
[1585585428952,129.33,6337.33,68.6,-0.11834,0.00014,2.14426]
[1585585435195,129.3,6337.85,68.6,-0.11822,0.00014,2.14287]
[1585585441035,129.28,6337.81,68.6,-0.11819,0.00014,2.14256]
[1585585441636,129.28,6337.81,68.6,-0.11819,0.00014,2.14256]
[1585585445711,129.28,6339.95,68.6,-0.11789,0.00014,2.13945]
[1585585445771,129.28,6339.95,68.6,-0.11789,0.00014,2.13945]
[1585585452110,129.25,6339.61,68.6,-0.11789,0.00014,2.13928]
[1585585453683,129.25,6339.6,68.6,-0.11789,0.00014,2.13928]
[1585585453686,129.25,6339.6,68.6,-0.11789,0.00014,2.13928]
[1585585459759,129.24,6340.54,68.6,-0.11775,0.00014,2.13786]
[1585585459933,129.24,6340.54,68.6,-0.11775,0.00014,2.13786]
[1585585465194,129.27,6342.76,68.6,-0.11748,0.00014,2.13513]
[1585585470240,129.24,6343.05,68.6,-0.11739,0.00014,2.13404]
[1585585470505,129.24,6343.05,68.6,-0.11739,0.00014,2.13404]
[1585585471767,129.23,6343.07,68.6,-0.11737,0.00014,2.13369]
[1585585476078,129.29,6347.06,68.6,-0.1169,0.00014,2.12902]
[1585585487355,129.28,6352.6,68.6,-0.11611,0.00014,2.12057]
[1585585490281,129.29,6352.05,68.6,-0.1162,0.00014,2.12153]
[1585585500471,129.32,6347.09,68.6,-0.11694,0.00014,2.1295]
[1585585505480,129.33,6346.03,68.6,-0.1171,0.00014,2.13123]
[1585585510520,129.32,6345.46,68.6,-0.11717,0.00014,2.13194]
[1585585514900,129.34,6346.23,68.6,-0.11708,0.00014,2.13108]
[1585585520591,129.34,6347.63,68.6,-0.11689,0.00014,2.12907]
[1585585526628,129.35,6348.13,68.6,-0.11684,0.00014,2.12851]
[1585585531666,129.36,6348.07,68.6,-0.11685,0.00014,2.12862]
[1585585536701,129.37,6348.68,68.6,-0.11678,0.00014,2.12791]
[1585585537331,129.37,6348.68,68.6,-0.11678,0.00014,2.12791]
[1585585543749,129.38,6348.69,68.6,-0.1168,0.00014,2.12813]
[1585585549194,129.39,6349.04,68.6,-0.11676,0.00014,2.12774]
[1585585554828,129.4,6348.73,68.6,-0.11682,0.00014,2.12845]
[1585585561194,129.4,6348.16,68.6,-0.1169,0.00014,2.12921]
[1585585565000,129.39,6347.82,68.6,-0.11694,0.00014,2.12965]
[1585585570940,129.41,6345.75,68.6,-0.11726,0.00014,2.13311]
[1585585572077,129.41,6345.64,68.6,-0.11727,0.00014,2.13314]
[1585585572548,129.41,6345.64,68.6,-0.11727,0.00014,2.13314]
[1585585578286,129.28,6337.96,68.6,-0.11816,0.00014,2.14206]
[1585585584027,129.38,6337.81,68.6,-0.11832,0.00014,2.14409]
[1585585585788,129.38,6338.09,68.6,-0.11829,0.00014,2.14382]
[1585585594187,129.32,6339.96,68.6,-0.11793,0.00014,2.13968]
[1585585600139,129.34,6342.79,68.6,-0.11756,0.00014,2.13592]
[1585585605175,129.32,6343.17,68.6,-0.11747,0.00014,2.13491]
[1585585610212,129.31,6342.07,68.6,-0.11762,0.00014,2.13649]
[1585585615246,129.31,6341.88,68.6,-0.11764,0.00014,2.13662]
[1585585621194,129.3,6342.05,68.6,-0.1176,0.00014,2.13615]
[1585585626325,129.28,6341.99,68.6,-0.11759,0.00014,2.13603]
[1585585632366,129.28,6341.99,68.6,-0.11759,0.00014,2.136]
[1585585637403,129.28,6342.0,68.6,-0.11758,0.00014,2.13586]
[1585585644450,129.27,6342.04,68.6,-0.11756,0.00014,2.13564]
[1585585649485,129.26,6342.05,68.6,-0.11755,0.00014,2.13552]
[1585585649762,129.26,6342.05,68.6,-0.11755,0.00014,2.13552]
[1585585652366,129.34,6343.86,68.6,-0.11741,0.00014,2.13425]
[1585585655189,129.33,6345.45,68.6,-0.11717,0.00014,2.13171]
[1585585660565,129.27,6347.89,68.6,-0.11674,0.00014,2.12693]
[1585585665598,129.29,6347.21,68.6,-0.11685,0.00014,2.12821]
[1585585670636,129.29,6346.79,68.6,-0.11693,0.00014,2.129]
[1585585675670,129.31,6347.97,68.6,-0.11678,0.00014,2.12749]
[1585585678348,129.31,6348.31,68.6,-0.11674,0.00014,2.12715]
[1585585684194,129.27,6345.93,68.6,-0.11701,0.00014,2.12982]
[1585585689767,129.32,6345.4,68.6,-0.11716,0.00014,2.13157]
[1585585694803,129.32,6345.72,68.6,-0.11712,0.00014,2.1311]
[1585585700875,129.33,6346.2,68.6,-0.11706,0.00014,2.13055]
[1585585705885,129.34,6346.21,68.6,-0.11707,0.00014,2.13065]
[1585585711194,129.29,6345.41,68.6,-0.11711,0.00014,2.13086]
[1585585716959,129.35,6345.63,68.6,-0.11716,0.00014,2.13155]
[1585585723194,129.35,6345.14,68.6,-0.11723,0.00014,2.13227]
[1585585729042,129.35,6345.63,68.6,-0.11717,0.00014,2.13165]
[1585585734078,129.35,6345.64,68.6,-0.11716,0.00014,2.13159]
[1585585739113,129.35,6345.79,68.6,-0.11714,0.00014,2.13134]
[1585585744194,129.34,6345.55,68.6,-0.11716,0.00014,2.13159]
[1585585750193,129.36,6345.65,68.6,-0.11717,0.00014,2.13176]
[1585585750754,129.36,6345.65,68.6,-0.11717,0.00014,2.13176]
[1585585757137,129.36,6345.65,68.6,-0.11717,0.00014,2.13171]
[1585585767308,129.41,6349.12,68.6,-0.11677,0.00014,2.12768]
[1585585770532,129.39,6349.59,68.6,-0.11666,0.00014,2.12647]
[1585585780771,129.42,6348.94,68.6,-0.1168,0.00014,2.12799]
[1585585786442,129.41,6349.6,68.6,-0.11669,0.00014,2.12678]
[1585585791476,129.42,6350.11,68.6,-0.11663,0.00014,2.12613]
[1585585796344,129.43,6350.3,68.6,-0.11663,0.00014,2.1262]
[1585585803578,129.54,6354.03,68.6,-0.11627,0.00014,2.12276]
[1585585809608,129.48,6354.47,68.6,-0.11612,0.00014,2.12099]
[1585585810427,129.5,6354.62,68.6,-0.11612,0.00014,2.12105]
[1585585811592,129.5,6354.62,68.6,-0.11612,0.00014,2.12105]
[1585585815551,129.58,6357.79,68.6,-0.1158,0.00014,2.11801]
[1585585819756,129.57,6361.02,68.6,-0.11534,0.00014,2.11312]
[1585585821134,129.59,6361.65,68.6,-0.11528,0.00014,2.11246]
[1585585822223,129.57,6362.49,68.6,-0.11513,0.00014,2.11086]
[1585585822602,129.57,6362.49,68.6,-0.11513,0.00014,2.11086]
[1585585828612,129.6,6361.48,68.6,-0.11532,0.00014,2.11299]
[1585585828621,129.6,6361.48,68.6,-0.11532,0.00014,2.11299]
[1585585833772,129.61,6362.93,68.6,-0.11513,0.00014,2.11095]
[1585585834211,129.63,6363.12,68.6,-0.11513,0.00014,2.11095]
[1585585839814,129.59,6361.01,68.6,-0.11536,0.00014,2.11327]
[1585585841992,129.62,6361.02,68.6,-0.1154,0.00014,2.1138]
[1585585848993,129.65,6361.9,68.6,-0.11532,0.00014,2.11305]
[1585585860965,129.63,6363.95,68.6,-0.11502,0.00014,2.10975]
[1585585861903,129.63,6363.93,68.6,-0.11501,0.00014,2.10972]
[1585585868012,129.63,6363.83,68.6,-0.11503,0.00014,2.10995]
[1585585874509,129.64,6363.86,68.6,-0.11504,0.00014,2.11008]
[1585585881100,129.66,6364.36,68.6,-0.115,0.00014,2.10973]
[1585585883545,129.65,6364.39,68.6,-0.11499,0.00014,2.10953]
[1585585889160,129.65,6363.64,68.6,-0.11509,0.00014,2.11062]
[1585585889788,129.65,6363.64,68.6,-0.11509,0.00014,2.11062]
[1585585894547,129.6,6361.06,68.6,-0.11536,0.00014,2.11319]
[1585585896305,129.65,6360.2,68.6,-0.11556,0.00014,2.11553]
[1585585905294,129.7,6359.44,68.6,-0.11573,0.00014,2.11749]
[1585585907321,129.64,6359.72,68.6,-0.11561,0.00014,2.11599]
[1585585907332,129.64,6359.72,68.6,-0.11561,0.00014,2.11599]
[1585585913980,129.66,6360.73,68.6,-0.1155,0.00014,2.11491]
[1585585919370,129.63,6364.07,68.6,-0.11499,0.00014,2.10944]
[1585585924042,129.62,6364.23,68.6,-0.11496,0.00014,2.10905]
[1585585929441,129.57,6362.73,68.6,-0.11509,0.00014,2.1102]
[1585585934474,129.65,6361.95,68.6,-0.11531,0.00014,2.11288]
[1585585939513,129.63,6361.61,68.6,-0.11533,0.00014,2.11294]
[1585585944758,129.61,6360.85,68.6,-0.11541,0.00014,2.11375]
[1585585950591,129.64,6360.8,68.6,-0.11545,0.00014,2.11434]
[1585585955623,129.63,6361.16,68.6,-0.11539,0.00014,2.1136]
[1585585960661,129.63,6361.57,68.6,-0.11533,0.00014,2.11285]
[1585585966194,129.64,6361.73,68.6,-0.11532,0.00014,2.11288]
[1585585971735,129.63,6361.71,68.6,-0.11531,0.00014,2.11273]
[1585585979874,129.62,6361.35,68.6,-0.11534,0.00014,2.11303]
[1585585986555,129.59,6358.07,68.6,-0.11576,0.00014,2.11739]
[1585585987017,129.61,6357.93,68.6,-0.11581,0.00014,2.11791]
[1585585992882,129.56,6356.46,68.6,-0.11594,0.00014,2.1191]
[1585585996876,129.59,6356.49,68.6,-0.11598,0.00014,2.11962]
[1585586001948,129.54,6353.52,68.6,-0.11632,0.00014,2.12311]
[1585586007989,129.55,6352.52,68.6,-0.11647,0.00014,2.12465]
[1585586013026,129.53,6352.85,68.6,-0.11638,0.00014,2.12363]
[1585586018061,129.51,6353.46,68.6,-0.11627,0.00014,2.1224]
[1585586020003,129.51,6353.46,68.6,-0.11627,0.00014,2.1224]
[1585586029924,129.47,6355.49,68.6,-0.11593,0.00014,2.11863]
[1585586030354,129.47,6355.49,68.6,-0.11593,0.00014,2.11862]
[1585586035186,129.5,6358.62,68.6,-0.11554,0.00014,2.1146]
[1585586040217,129.46,6359.17,68.6,-0.11541,0.00014,2.11311]
[1585586055318,129.45,6357.36,68.6,-0.11564,0.00014,2.11545]
[1585586060352,129.45,6356.99,68.6,-0.1157,0.00014,2.11616]
[1585586066187,129.43,6356.82,68.6,-0.11569,0.00014,2.116]
[1585586082733,129.43,6357.62,68.6,-0.11558,0.00014,2.11466]
[1585586088549,129.42,6355.78,68.6,-0.11582,0.00014,2.11721]
[1585586093687,129.42,6354.97,68.6,-0.11592,0.00014,2.11829]
[1585586099628,129.4,6354.59,68.6,-0.11595,0.00014,2.11848]
[1585586104667,129.4,6354.76,68.6,-0.11592,0.00014,2.11817]
[1585586109697,129.39,6354.94,68.6,-0.11588,0.00014,2.11777]
[1585586115740,129.38,6354.76,68.6,-0.11589,0.00014,2.11781]
[1585586120589,129.37,6354.94,68.6,-0.11585,0.00014,2.11734]
[1585586128623,129.36,6357.96,68.6,-0.11543,0.00014,2.11285]
[1585586134877,129.37,6358.05,68.6,-0.11541,0.00014,2.11262]
[1585586139907,129.33,6357.51,68.6,-0.11544,0.00014,2.11279]
[1585586149980,129.37,6356.78,68.6,-0.11559,0.00014,2.11452]
[1585586155011,129.37,6357.19,68.6,-0.11554,0.00014,2.11398]
[1585586160051,129.35,6357.4,68.6,-0.11548,0.00014,2.11321]
[1585586166091,129.37,6357.28,68.6,-0.11552,0.00014,2.11374]
[1585586176162,129.36,6356.86,68.6,-0.11557,0.00014,2.11427]
[1585586182194,129.36,6356.82,68.6,-0.11558,0.00014,2.11431]
[1585586184942,129.36,6356.85,68.6,-0.11557,0.00014,2.1143]
[1585586197542,129.38,6360.01,68.6,-0.11516,0.00014,2.10987]
[1585586203127,129.42,6361.53,68.6,-0.11501,0.00014,2.1084]
[1585586206332,129.45,6365.41,68.6,-0.11451,0.00014,2.10317]
[1585586209638,129.41,6366.72,68.6,-0.11428,0.00014,2.10059]
[1585586209641,129.41,6366.72,68.6,-0.11428,0.00014,2.10059]
[1585586216443,129.44,6367.97,68.6,-0.11415,0.00014,2.09936]
[1585586226510,129.5,6368.28,68.6,-0.11419,0.00014,2.09996]
[1585586231545,129.53,6367.86,68.6,-0.11429,0.00014,2.1012]
[1585586236580,129.55,6365.52,68.6,-0.11465,0.00014,2.10509]
[1585586241224,129.53,6364.45,68.6,-0.11476,0.00014,2.10615]
[1585586252694,129.6,6365.12,68.6,-0.11476,0.00014,2.10637]
[1585586257733,129.6,6364.97,68.6,-0.11479,0.00014,2.10664]
[1585586267802,129.66,6366.24,68.6,-0.11471,0.00014,2.10599]
[1585586278194,129.64,6368.35,68.6,-0.11439,0.00014,2.10252]
[1585586283914,129.7,6367.95,68.6,-0.11452,0.00014,2.10409]
[1585586290193,129.7,6367.69,68.6,-0.11457,0.00014,2.10462]
[1585586302042,129.74,6367.98,68.6,-0.11459,0.00014,2.10498]
[1585586308082,129.76,6368.34,68.6,-0.11456,0.00014,2.1047]
[1585586308474,129.76,6368.34,68.6,-0.11456,0.00014,2.1047]
[1585586314194,129.78,6368.47,68.6,-0.11456,0.00014,2.10476]
[1585586320169,129.79,6368.27,68.6,-0.11461,0.00014,2.10534]
[1585586326194,129.82,6368.72,68.6,-0.11458,0.00014,2.1051]
[1585586332194,129.82,6368.67,68.6,-0.1146,0.00014,2.1053]
[1585586338194,129.84,6368.68,68.6,-0.11462,0.00014,2.10556]
[1585586344037,129.84,6368.66,68.6,-0.11463,0.00014,2.10569]
[1585586349369,129.86,6368.91,68.6,-0.11462,0.00014,2.10573]
[1585586352260,129.87,6369.13,68.6,-0.11461,0.00014,2.10564]
[1585586358432,129.91,6370.6,68.6,-0.11447,0.00014,2.1042]
[1585586359857,129.9,6370.89,68.6,-0.11441,0.00014,2.10363]
[1585586364186,129.94,6372.15,68.6,-0.11429,0.00014,2.10243]
[1585586370556,130.06,6374.72,68.6,-0.11411,0.00014,2.10096]
[1585586376562,129.96,6375.52,68.6,-0.11386,0.00014,2.09776]
[1585586381591,129.98,6375.52,68.6,-0.11389,0.00014,2.09824]
[1585586387637,130.02,6375.4,68.6,-0.11396,0.00014,2.09907]
[1585586389099,130.02,6375.34,68.6,-0.11397,0.00014,2.09917]
[1585586399721,130.07,6370.9,68.6,-0.11465,0.00014,2.10663]
[1585586403836,130.06,6371.89,68.6,-0.1145,0.00014,2.10506]
[1585586404143,130.06,6371.89,68.6,-0.1145,0.00014,2.10506]
[1585586408630,130.07,6373.02,68.6,-0.11435,0.00014,2.10347]
[1585586413900,130.1,6373.97,68.6,-0.11428,0.00014,2.10279]
[1585586415548,130.09,6374.02,68.6,-0.11425,0.00014,2.10243]
[1585586418578,130.12,6375.85,68.6,-0.11405,0.00014,2.10046]
[1585586421018,130.2,6380.24,68.6,-0.11357,0.00014,2.09555]
[1585586426811,130.14,6383.66,68.6,-0.11301,0.00014,2.08936]
[1585586429114,130.2,6383.92,68.6,-0.11306,0.00014,2.09009]
[1585586430856,130.18,6383.54,68.6,-0.11309,0.00014,2.09033]
[1585586435971,130.26,6381.35,68.6,-0.11349,0.00014,2.0948]
[1585586441005,130.36,6382.17,68.6,-0.11353,0.00014,2.09554]
[1585586443308,130.4,6382.83,68.6,-0.11351,0.00014,2.09551]
[1585586449065,130.49,6382.53,68.6,-0.11367,0.00014,2.0976]
[1585586454097,130.55,6381.88,68.6,-0.11385,0.00014,2.09966]
[1585586459130,130.68,6380.13,68.6,-0.11427,0.00014,2.10462]
[1585586470193,130.86,6379.86,68.6,-0.11456,0.00014,2.10842]
[1585586475242,130.91,6379.59,68.6,-0.11468,0.00014,2.1098]
[1585586485313,131.04,6376.78,68.6,-0.11526,0.00014,2.11644]
[1585586490346,131.1,6376.42,68.6,-0.11539,0.00014,2.11805]
[1585586498417,131.16,6375.64,68.6,-0.11558,0.00014,2.1202]
[1585586505456,131.24,6375.41,68.6,-0.11571,0.00014,2.12187]
[1585586511496,131.28,6375.46,68.6,-0.11578,0.00014,2.12272]
[1585586523618,131.4,6375.8,68.6,-0.1159,0.00014,2.1244]
[1585586529622,131.41,6378.94,68.6,-0.11549,0.00014,2.12011]
[1585586538167,131.48,6379.87,68.6,-0.11546,0.00014,2.12002]
[1585586544728,131.49,6379.75,68.6,-0.11548,0.00014,2.12034]
[1585586557193,131.47,6377.45,68.6,-0.11577,0.00014,2.12326]
[1585586567887,131.47,6376.19,68.6,-0.11594,0.00014,2.12506]
[1585586577958,131.41,6371.17,68.6,-0.11654,0.00014,2.13115]
[1585586590193,131.4,6371.31,68.6,-0.1165,0.00014,2.13065]
[1585586596083,131.38,6372.52,68.6,-0.1163,0.00014,2.12853]
[1585586601120,131.35,6373.57,68.6,-0.11613,0.00014,2.12657]
[1585586621260,131.34,6372.19,68.6,-0.11629,0.00014,2.12816]
[1585586626299,131.32,6372.39,68.6,-0.11624,0.00014,2.12753]
[1585586637371,131.3,6372.31,68.6,-0.11621,0.00014,2.12721]
[1585586647442,131.27,6369.88,68.6,-0.1165,0.00014,2.13015]
[1585586653885,131.28,6370.69,68.6,-0.11641,0.00014,2.12916]
[1585586662554,131.25,6370.46,68.6,-0.11639,0.00014,2.12894]
[1585586670621,131.2,6369.33,68.6,-0.11648,0.00014,2.12965]
[1585586672491,131.17,6368.75,68.6,-0.11652,0.00014,2.1299]
[1585586678666,131.15,6365.87,68.6,-0.11688,0.00014,2.13369]
[1585586687751,131.14,6365.43,68.6,-0.11692,0.00014,2.13398]
[1585586688505,131.14,6365.43,68.6,-0.11692,0.00014,2.13398]
[1585586693771,131.11,6365.28,68.6,-0.1169,0.00014,2.13367]
[1585586698807,131.09,6365.37,68.6,-0.11686,0.00014,2.13316]
[1585586701654,131.07,6365.28,68.6,-0.11685,0.00014,2.13303]
[1585586704907,131.09,6365.3,68.6,-0.11686,0.00014,2.13324]
[1585586706854,131.09,6365.3,68.6,-0.11686,0.00014,2.13324]
[1585586708636,131.07,6365.13,68.6,-0.11686,0.00014,2.13315]
[1585586718945,131.01,6360.58,68.6,-0.1174,0.00014,2.13858]
[1585586723977,130.98,6360.1,68.6,-0.11742,0.00014,2.13874]
[1585586739082,130.88,6360.75,68.6,-0.11719,0.00014,2.13588]
[1585586739595,130.88,6360.75,68.6,-0.11719,0.00014,2.13588]
[1585586745125,130.85,6360.71,68.6,-0.11715,0.00014,2.13536]
[1585586750159,130.83,6360.71,68.6,-0.11713,0.00014,2.13503]
[1585586761194,130.79,6360.87,68.6,-0.11704,0.00014,2.13398]
[1585586767193,130.76,6360.86,68.6,-0.117,0.00014,2.13344]
[1585586772314,130.73,6360.61,68.6,-0.11699,0.00014,2.13328]
[1585586778359,130.73,6360.36,68.6,-0.11702,0.00014,2.1335]
[1585586783831,130.72,6361.53,68.6,-0.11685,0.00014,2.13168]
[1585586790439,130.69,6362.37,68.6,-0.11669,0.00014,2.12996]
[1585586795473,130.68,6362.12,68.6,-0.1167,0.00014,2.12985]
[1585586800515,130.67,6362.19,68.6,-0.11668,0.00014,2.12968]
[1585586805547,130.66,6362.55,68.6,-0.11662,0.00014,2.12902]
[1585586810582,130.67,6362.74,68.6,-0.11659,0.00014,2.12876]
[1585586820651,130.76,6367.48,68.6,-0.11608,0.00014,2.1236]
[1585586831731,130.68,6370.3,68.6,-0.11558,0.00014,2.11813]
[1585586839194,130.71,6370.54,68.6,-0.11558,0.00014,2.11822]
[1585586844821,130.73,6370.63,68.6,-0.1156,0.00014,2.11842]
[1585586850866,130.74,6370.74,68.6,-0.1156,0.00014,2.11856]
[1585586855896,130.77,6371.1,68.6,-0.11559,0.00014,2.11844]
[1585586860937,130.77,6371.69,68.6,-0.11551,0.00014,2.11753]
[1585586865968,130.81,6372.81,68.6,-0.11542,0.00014,2.11681]
[1585586871006,130.8,6373.74,68.6,-0.11527,0.00014,2.11511]
[1585586881194,130.86,6375.96,68.6,-0.11506,0.00014,2.11316]
[1585586887117,130.87,6376.15,68.6,-0.11504,0.00014,2.11292]
[1585586892154,130.92,6376.48,68.6,-0.11507,0.00014,2.11338]
[1585586902194,130.95,6376.55,68.6,-0.1151,0.00014,2.11384]
[1585586907259,130.97,6376.99,68.6,-0.11508,0.00014,2.11371]
[1585586912293,130.98,6376.83,68.6,-0.11511,0.00014,2.11401]
[1585586914646,130.98,6376.87,68.6,-0.11511,0.00014,2.11397]
[1585586920348,131.02,6378.46,68.6,-0.11494,0.00014,2.11239]
[1585586924298,131.04,6378.58,68.6,-0.11495,0.00014,2.1125]
[1585586929411,131.06,6378.79,68.6,-0.11495,0.00014,2.11261]
[1585586934446,131.08,6378.81,68.6,-0.11498,0.00014,2.11296]
[1585586939482,131.07,6378.16,68.6,-0.11505,0.00014,2.11366]
[1585586948123,131.13,6377.91,68.6,-0.11518,0.00014,2.11524]
[1585586955597,131.15,6377.78,68.6,-0.11522,0.00014,2.11581]
[1585586960630,131.12,6376.33,68.6,-0.11538,0.00014,2.11736]
[1585586964582,131.16,6375.42,68.6,-0.11555,0.00014,2.11933]
[1585586969150,131.13,6374.12,68.6,-0.11569,0.00014,2.12072]
[1585586969540,131.13,6374.12,68.6,-0.11569,0.00014,2.12072]
[1585586977782,131.13,6374.63,68.6,-0.11562,0.00014,2.11989]
[1585586980636,131.08,6375.14,68.6,-0.11547,0.00014,2.11807]
[1585586980638,131.08,6375.14,68.6,-0.11547,0.00014,2.11807]
[1585586981505,131.1,6375.57,68.6,-0.11544,0.00014,2.11779]
[1585586986669,131.04,6375.98,68.6,-0.11531,0.00014,2.11625]
[1585586986684,131.04,6375.98,68.6,-0.11531,0.00014,2.11625]
[1585586991849,131.05,6378.35,68.6,-0.11499,0.00014,2.11285]
[1585586991991,131.05,6378.35,68.6,-0.11499,0.00014,2.11285]
[1585586997889,131.0,6377.6,68.6,-0.11502,0.00014,2.11301]
[1585587002926,130.98,6377.45,68.6,-0.11501,0.00014,2.11289]
[1585587007683,130.97,6377.36,68.6,-0.11501,0.00014,2.11276]
[1585587007686,130.97,6377.36,68.6,-0.11501,0.00014,2.11276]
[1585587012996,130.96,6377.92,68.6,-0.11492,0.00014,2.11179]
[1585587016882,130.94,6378.36,68.6,-0.11483,0.00014,2.11076]
[1585587016885,130.94,6378.36,68.6,-0.11483,0.00014,2.11076]
[1585587022055,130.93,6378.25,68.6,-0.11483,0.00014,2.11081]
[1585587022162,130.93,6378.25,68.6,-0.11483,0.00014,2.11081]
[1585587022572,130.93,6378.25,68.6,-0.11483,0.00014,2.11081]
[1585587025290,130.92,6377.95,68.6,-0.11486,0.00014,2.11103]
[1585587030528,130.92,6378.15,68.6,-0.11483,0.00014,2.11066]
[1585587036158,130.9,6378.28,68.6,-0.11478,0.00014,2.11003]
[1585587039762,130.91,6378.43,68.6,-0.11477,0.00014,2.10994]
[1585587044276,130.88,6378.39,68.6,-0.11474,0.00014,2.10958]
[1585587052194,130.87,6378.3,68.6,-0.11473,0.00014,2.10938]
[1585587053558,130.87,6378.3,68.6,-0.11473,0.00014,2.10938]
[1585587053562,130.87,6378.3,68.6,-0.11473,0.00014,2.10938]
[1585587056210,130.87,6378.29,68.6,-0.11473,0.00014,2.10939]
[1585587062344,130.85,6377.39,68.6,-0.11483,0.00014,2.11039]
[1585587067376,130.84,6377.24,68.6,-0.11484,0.00014,2.11043]
[1585587068733,130.83,6377.11,68.6,-0.11484,0.00014,2.11047]
[1585587068737,130.83,6377.11,68.6,-0.11484,0.00014,2.11047]
[1585587069888,130.85,6377.2,68.6,-0.11485,0.00014,2.11056]
[1585587072884,130.88,6379.1,68.6,-0.11464,0.00014,2.10852]
[1585587076501,130.89,6381.91,68.6,-0.11428,0.00014,2.10462]
[1585587087696,130.84,6382.71,68.6,-0.1141,0.00014,2.10255]
[1585587093528,130.87,6383.01,68.6,-0.11409,0.00014,2.10242]
[1585587098597,130.86,6382.91,68.6,-0.11409,0.00014,2.10245]
[1585587099149,130.86,6382.91,68.6,-0.11409,0.00014,2.10245]
[1585587104227,130.86,6382.22,68.6,-0.11418,0.00014,2.10338]
[1585587112194,130.88,6382.35,68.6,-0.11419,0.00014,2.10356]
[1585587118194,130.88,6382.55,68.6,-0.11417,0.00014,2.10332]
[1585587124194,130.89,6382.61,68.6,-0.11417,0.00014,2.10334]
[1585587129816,130.89,6382.71,68.6,-0.11416,0.00014,2.10325]
[1585587140893,130.91,6383.24,68.6,-0.11412,0.00014,2.10291]
[1585587148194,130.91,6383.29,68.6,-0.1141,0.00014,2.10276]
[1585587153578,130.91,6383.29,68.6,-0.1141,0.00014,2.1027]
[1585587160193,130.92,6383.27,68.6,-0.11412,0.00014,2.10289]
[1585587166069,130.93,6383.31,68.6,-0.11412,0.00014,2.10297]
[1585587167340,130.93,6383.31,68.6,-0.11412,0.00014,2.10297]
[1585587175129,131.02,6386.22,68.6,-0.11387,0.00013,2.10056]
[1585587178708,131.08,6388.06,68.6,-0.1137,0.00013,2.09901]
[1585587180081,131.04,6388.07,68.6,-0.11364,0.00013,2.0982]
[1585587180206,131.1,6389.0,68.6,-0.11361,0.00013,2.09812]
[1585587180968,131.1,6389.0,68.6,-0.11361,0.00013,2.09812]
[1585587181225,131.05,6388.82,68.6,-0.11356,0.00013,2.09731]
[1585587184333,131.09,6389.45,68.6,-0.11353,0.00013,2.09719]
[1585587185365,131.1,6389.44,68.6,-0.11355,0.00013,2.09743]
[1585587190732,131.16,6389.81,68.6,-0.11358,0.00013,2.09795]
[1585587190941,131.16,6389.81,68.6,-0.11358,0.00013,2.09795]
[1585587193505,131.18,6388.78,68.6,-0.11376,0.00013,2.09993]
[1585587194119,131.18,6388.78,68.6,-0.11376,0.00013,2.09993]
[1585587202194,131.24,6385.18,68.6,-0.11433,0.00014,2.10626]
[1585587212391,131.27,6381.12,68.6,-0.11492,0.00014,2.11256]
[1585587217429,131.32,6381.05,68.6,-0.11499,0.00014,2.11354]
[1585587223194,131.34,6381.39,68.6,-0.11497,0.00014,2.1134]
[1585587225637,131.35,6381.38,68.6,-0.11498,0.00014,2.11352]
[1585587231526,131.37,6383.11,68.6,-0.11479,0.00014,2.11154]
[1585587237568,131.4,6383.8,68.6,-0.11474,0.00014,2.11109]
[1585587242601,131.42,6383.61,68.6,-0.11479,0.00014,2.11172]
[1585587244387,131.43,6383.7,68.6,-0.11479,0.00014,2.1118]
[1585587249654,131.45,6381.85,68.6,-0.11507,0.00014,2.11477]
[1585587259724,131.47,6380.95,68.6,-0.11522,0.00014,2.11646]
[1585587264755,131.48,6381.14,68.6,-0.11521,0.00014,2.1164]
[1585587269791,131.47,6380.95,68.6,-0.11522,0.00014,2.11652]
[1585587274827,131.49,6381.03,68.6,-0.11524,0.00014,2.11663]
[1585587278204,131.5,6381.05,68.6,-0.11525,0.00014,2.11679]
[1585587289934,131.55,6384.12,68.6,-0.1149,0.00014,2.1132]
[1585587293125,131.58,6384.78,68.6,-0.11486,0.00014,2.1129]
[1585587298994,131.58,6386.97,68.6,-0.11456,0.00013,2.10979]
[1585587304029,131.6,6387.53,68.6,-0.11451,0.00013,2.10926]
[1585587308316,131.61,6387.94,68.6,-0.11448,0.00013,2.10895]
[1585587308997,131.61,6387.94,68.6,-0.11448,0.00013,2.10895]
[1585587311231,131.63,6386.75,68.6,-0.11466,0.00014,2.11098]
[1585587312080,131.63,6386.75,68.6,-0.11466,0.00014,2.11098]
[1585587316148,131.62,6385.97,68.6,-0.11475,0.00014,2.11192]
[1585587322194,131.67,6385.95,68.6,-0.11482,0.00014,2.11284]
[1585587328194,131.68,6386.04,68.6,-0.11482,0.00014,2.11291]
[1585587335732,131.71,6385.98,68.6,-0.11487,0.00014,2.11345]
[1585587341287,131.67,6383.13,68.6,-0.1152,0.00014,2.11682]
[1585587343053,131.69,6382.74,68.6,-0.11528,0.00014,2.11773]
[1585587348340,131.64,6379.56,68.6,-0.11565,0.00014,2.12145]
[1585587348491,131.64,6379.56,68.6,-0.11565,0.00014,2.12145]
[1585587354514,131.72,6377.96,68.6,-0.11597,0.00014,2.12511]
[1585587366462,131.68,6377.08,68.6,-0.11603,0.00014,2.12562]
[1585587369715,131.67,6377.58,68.6,-0.11596,0.00014,2.12483]
[1585587371270,131.7,6378.06,68.6,-0.11593,0.00014,2.12459]
[1585587375709,131.66,6379.22,68.6,-0.11572,0.00014,2.12229]
[1585587379176,131.72,6381.29,68.6,-0.11553,0.00014,2.12046]
[1585587381008,131.66,6381.28,68.6,-0.11544,0.00014,2.11925]
[1585587386602,131.68,6382.77,68.6,-0.11527,0.00014,2.11755]
[1585587391638,131.7,6383.92,68.6,-0.11514,0.00014,2.11613]
[1585587397193,131.74,6384.86,68.6,-0.11506,0.00014,2.1154]
[1585587401460,131.7,6385.0,68.6,-0.11498,0.00014,2.1145]
[1585587406346,131.7,6384.29,68.6,-0.11508,0.00014,2.11555]
[1585587409496,131.7,6384.19,68.6,-0.11509,0.00014,2.11564]
[1585587415811,131.72,6381.9,68.6,-0.11543,0.00014,2.11927]
[1585587425877,131.69,6377.03,68.6,-0.11606,0.00014,2.12588]
[1585587440981,131.66,6376.64,68.6,-0.11607,0.00014,2.12584]
[1585587446021,131.64,6376.46,68.6,-0.11607,0.00014,2.12577]
[1585587451056,131.64,6376.57,68.6,-0.11604,0.00014,2.12545]
[1585587462128,131.61,6376.58,68.6,-0.116,0.00014,2.12488]
[1585587467167,131.6,6376.59,68.6,-0.11597,0.00014,2.12455]
[1585587472194,131.6,6376.73,68.6,-0.11595,0.00014,2.12433]
[1585587477234,131.63,6378.69,68.6,-0.11574,0.00014,2.12223]
[1585587487304,131.59,6379.88,68.6,-0.11551,0.00014,2.11962]
[1585587498388,131.58,6380.34,68.6,-0.11544,0.00014,2.11884]
[1585587503418,131.59,6380.62,68.6,-0.11542,0.00014,2.1187]
[1585587503859,131.59,6380.62,68.6,-0.11542,0.00014,2.1187]
[1585587504635,131.59,6380.62,68.6,-0.11542,0.00014,2.1187]
[1585587510483,131.58,6379.56,68.6,-0.11555,0.00014,2.12003]
[1585587518525,131.57,6377.54,68.6,-0.1158,0.00014,2.12256]
[1585587523561,131.58,6377.07,68.6,-0.11588,0.00014,2.12348]
[1585587528595,131.55,6376.56,68.6,-0.1159,0.00014,2.12357]
[1585587538665,131.56,6375.96,68.6,-0.116,0.00014,2.12467]
[1585587543699,131.54,6375.73,68.6,-0.116,0.00014,2.12453]
[1585587555224,131.53,6375.61,68.6,-0.11601,0.00014,2.12463]
[1585587561831,131.52,6375.71,68.6,-0.11598,0.00014,2.12425]
[1585587569326,131.58,6378.38,68.6,-0.11569,0.00014,2.12142]
[1585587573247,131.59,6380.56,68.6,-0.11542,0.00014,2.11846]
[1585587579951,131.51,6380.57,68.6,-0.1153,0.00014,2.11698]
[1585587592194,131.54,6380.16,68.6,-0.1154,0.00014,2.11811]
[1585587598078,131.54,6379.97,68.6,-0.11543,0.00014,2.1184]
[1585587601820,131.55,6380.31,68.6,-0.11538,0.00014,2.11797]
[1585587612178,131.6,6384.57,68.6,-0.11489,0.00014,2.11287]
[1585587613423,131.58,6384.75,68.6,-0.11483,0.00014,2.11226]
[1585587619194,131.6,6385.73,68.6,-0.11472,0.00014,2.11113]
[1585587624259,131.63,6386.05,68.6,-0.11472,0.00014,2.11123]
[1585587627685,131.62,6385.84,68.6,-0.11474,0.00014,2.11141]
[1585587631158,131.62,6384.51,68.6,-0.11492,0.00014,2.1133]
[1585587636343,131.65,6384.08,68.6,-0.11502,0.00014,2.11437]
[1585587641383,131.66,6384.62,68.6,-0.11496,0.00014,2.11376]
[1585587641617,131.66,6384.62,68.6,-0.11496,0.00014,2.11376]
[1585587644108,131.62,6383.81,68.6,-0.11501,0.00014,2.11411]
[1585587650442,131.67,6380.69,68.6,-0.11551,0.00014,2.11967]
[1585587666567,131.58,6369.38,68.6,-0.11692,0.00014,2.13423]
[1585587675294,131.57,6367.86,68.6,-0.11711,0.00014,2.13619]
[1585587680655,131.54,6368.13,68.6,-0.11703,0.00014,2.13518]
[1585587695762,131.44,6366.26,68.6,-0.11713,0.00014,2.13585]
[1585587697397,131.41,6365.94,68.6,-0.11713,0.00014,2.13577]
[1585587698562,131.41,6365.94,68.6,-0.11713,0.00014,2.13577]
[1585587699904,131.38,6364.25,68.6,-0.11732,0.00014,2.13763]
[1585587700530,131.3,6362.5,68.6,-0.11745,0.00014,2.13873]
[1585587705103,131.3,6359.02,68.6,-0.11794,0.00014,2.14385]
[1585587710198,131.43,6362.4,68.6,-0.11766,0.00014,2.14132]
[1585587719035,131.27,6365.19,68.6,-0.11704,0.00014,2.13424]
[1585587724162,131.2,6364.55,68.6,-0.11703,0.00014,2.13392]
[1585587725777,131.21,6364.24,68.6,-0.11709,0.00014,2.13464]
[1585587728362,131.2,6363.21,68.6,-0.11721,0.00014,2.13586]
[1585587732700,131.21,6362.85,68.6,-0.11727,0.00014,2.13649]
[1585587738050,131.15,6362.58,68.6,-0.11723,0.00014,2.1359]
[1585587741168,131.11,6361.96,68.6,-0.11725,0.00014,2.13596]
[1585587753157,131.07,6364.08,68.6,-0.1169,0.00014,2.13205]
[1585587763194,131.04,6364.8,68.6,-0.11676,0.00014,2.13042]
[1585587768266,131.02,6364.83,68.6,-0.11672,0.00014,2.13002]
[1585587773297,131.0,6365.29,68.6,-0.11663,0.00014,2.129]
[1585587778333,130.98,6365.14,68.6,-0.11663,0.00014,2.12886]
[1585587789412,130.97,6365.07,68.6,-0.11662,0.00014,2.12879]
[1585587794445,130.95,6364.68,68.6,-0.11665,0.00014,2.12897]
[1585587797846,130.94,6363.8,68.6,-0.11676,0.00014,2.13007]
[1585587798563,130.9,6363.04,68.6,-0.11679,0.00014,2.13028]
[1585587798631,130.9,6363.04,68.6,-0.11679,0.00014,2.13028]
[1585587798750,130.9,6363.04,68.6,-0.11679,0.00014,2.13028]
[1585587804516,130.88,6360.65,68.6,-0.11709,0.00014,2.13337]
[1585587807839,130.88,6360.4,68.6,-0.11713,0.00014,2.13384]
[1585587810193,130.89,6360.24,68.6,-0.11717,0.00014,2.13425]
[1585587815596,130.9,6362.39,68.6,-0.11687,0.00014,2.13107]
[1585587820629,130.91,6363.81,68.6,-0.11669,0.00014,2.12921]
[1585587825665,130.84,6363.83,68.6,-0.1166,0.00014,2.12797]
[1585587830700,130.9,6364.66,68.6,-0.11656,0.00014,2.12777]
[1585587840775,130.83,6365.41,68.6,-0.11636,0.00014,2.12537]
[1585587845802,130.84,6365.54,68.6,-0.11635,0.00014,2.12537]
[1585587850836,130.82,6365.6,68.6,-0.11632,0.00014,2.12502]
[1585587860908,130.83,6367.01,68.6,-0.11614,0.00014,2.12308]
[1585587861227,130.83,6367.01,68.6,-0.11614,0.00014,2.12308]
[1585587868194,130.82,6366.86,68.6,-0.11615,0.00014,2.12317]
[1585587874194,130.82,6366.87,68.6,-0.11614,0.00014,2.12303]
[1585587880193,130.83,6366.9,68.6,-0.11614,0.00014,2.12302]
[1585587891119,130.83,6366.92,68.6,-0.11614,0.00014,2.12303]
[1585587897915,130.83,6366.98,68.6,-0.11614,0.00014,2.12298]
[1585587904194,130.79,6363.81,68.6,-0.11651,0.00014,2.12682]
[1585587915291,130.8,6363.18,68.6,-0.11662,0.00014,2.12795]
[1585587920325,130.8,6363.4,68.6,-0.11659,0.00014,2.12762]
[1585587926363,130.78,6363.26,68.6,-0.11658,0.00014,2.12753]
[1585587937193,130.77,6364.0,68.6,-0.11645,0.00014,2.12599]
[1585587942475,130.76,6363.88,68.6,-0.11646,0.00014,2.12604]
[1585587947510,130.76,6363.73,68.6,-0.11648,0.00014,2.12627]
[1585587955041,130.75,6363.58,68.6,-0.11648,0.00014,2.12627]
[1585587965639,130.72,6363.21,68.6,-0.1165,0.00014,2.12631]
[1585587975710,130.73,6363.15,68.6,-0.11652,0.00014,2.12658]
[1585587990816,130.73,6365.44,68.6,-0.11619,0.00014,2.12313]
[1585587995852,130.73,6365.48,68.6,-0.11618,0.00014,2.12297]
[1585588000887,130.73,6364.13,68.6,-0.11637,0.00014,2.1249]
[1585588011965,130.71,6363.51,68.6,-0.11643,0.00014,2.12547]
[1585588016997,130.72,6363.51,68.6,-0.11644,0.00014,2.12564]
[1585588024046,130.71,6363.55,68.6,-0.11643,0.00014,2.1255]
[1585588031162,130.71,6364.02,68.6,-0.11636,0.00014,2.12472]
[1585588039153,130.71,6364.58,68.6,-0.11628,0.00014,2.12393]
[1585588044186,130.71,6364.58,68.6,-0.11629,0.00014,2.12397]
[1585588050232,130.71,6364.47,68.6,-0.11629,0.00014,2.12402]
[1585588062309,130.71,6364.51,68.6,-0.11629,0.00014,2.12388]
[1585588068351,130.71,6364.8,68.6,-0.11625,0.00014,2.12346]
[1585588073385,130.72,6365.33,68.6,-0.11619,0.00014,2.12291]
[1585588079427,130.72,6365.78,68.6,-0.11612,0.00014,2.12217]
[1585588090193,130.73,6365.88,68.6,-0.11612,0.00014,2.12219]
[1585588095542,130.72,6365.78,68.6,-0.11613,0.00014,2.12223]
[1585588100574,130.71,6364.99,68.6,-0.11622,0.00014,2.12319]
[1585588110650,130.72,6363.95,68.6,-0.11638,0.00014,2.12494]
[1585588115686,130.73,6363.86,68.6,-0.1164,0.00014,2.12502]
[1585588120718,130.72,6363.68,68.6,-0.11642,0.00014,2.12521]
[1585588126390,130.69,6362.96,68.6,-0.11646,0.00014,2.12558]
[1585588137841,130.68,6360.27,68.6,-0.11682,0.00014,2.12932]
[1585588143879,130.68,6359.6,68.6,-0.11691,0.00014,2.1303]
[1585588145996,130.67,6359.44,68.6,-0.11693,0.00014,2.13041]
[1585588147877,130.68,6359.5,68.6,-0.11693,0.00014,2.13047]
[1585588149662,130.67,6359.47,68.6,-0.11692,0.00014,2.13028]
[1585588152693,130.67,6359.5,68.6,-0.11691,0.00014,2.13025]
[1585588157214,130.65,6359.07,68.6,-0.11694,0.00014,2.13043]
[1585588160973,130.65,6359.7,68.6,-0.11685,0.00014,2.12956]
[1585588166034,130.61,6359.25,68.6,-0.11686,0.00014,2.12951]
[1585588171070,130.62,6358.96,68.6,-0.11691,0.00014,2.12997]
[1585588173347,130.62,6358.86,68.6,-0.11692,0.00014,2.13001]
[1585588179123,130.6,6359.03,68.6,-0.11687,0.00014,2.12947]
[1585588186772,130.59,6359.35,68.6,-0.11681,0.00014,2.12878]
[1585588187756,130.59,6359.39,68.6,-0.1168,0.00014,2.12873]
[1585588193219,130.56,6358.96,68.6,-0.11682,0.00014,2.12882]
[1585588196002,130.58,6359.05,68.6,-0.11683,0.00014,2.12901]
[1585588197009,130.58,6359.05,68.6,-0.11683,0.00014,2.12901]
[1585588219194,130.58,6366.25,68.6,-0.11584,0.00014,2.1185]
[1585588224444,130.6,6366.17,68.6,-0.11588,0.00014,2.11902]
[1585588226879,130.59,6365.99,68.6,-0.1159,0.00014,2.11919]
[1585588237528,130.62,6366.02,68.6,-0.11593,0.00014,2.1195]
[1585588242563,130.63,6366.26,68.6,-0.11591,0.00014,2.11945]
[1585588248605,130.64,6366.37,68.6,-0.11592,0.00014,2.1195]
[1585588254443,130.65,6366.33,68.6,-0.11593,0.00014,2.11965]
[1585588260692,130.68,6366.4,68.6,-0.11596,0.00014,2.12004]
[1585588265725,130.7,6366.73,68.6,-0.11594,0.00014,2.11995]
[1585588270762,130.69,6366.73,68.6,-0.11593,0.00014,2.1198]
[1585588275796,130.67,6366.03,68.6,-0.11601,0.00014,2.12055]
[1585588288194,130.71,6365.74,68.6,-0.1161,0.00014,2.12164]
[1585588293925,130.71,6366.17,68.6,-0.11603,0.00014,2.12084]
[1585588298957,130.72,6366.33,68.6,-0.11602,0.00014,2.12074]
[1585588305598,130.74,6368.01,68.6,-0.11583,0.00014,2.1188]
[1585588305683,130.74,6368.01,68.6,-0.11583,0.00014,2.1188]
[1585588306066,130.74,6368.35,68.6,-0.11578,0.00014,2.11834]
[1585588306354,130.74,6368.35,68.6,-0.11578,0.00014,2.11834]
[1585588316416,130.7,6372.36,68.6,-0.11516,0.00014,2.11162]
[1585588316528,130.7,6372.36,68.6,-0.11516,0.00014,2.11162]
[1585588322118,130.72,6372.4,68.6,-0.1152,0.00014,2.11206]
[1585588327153,130.74,6372.1,68.6,-0.11526,0.00014,2.11285]
[1585588337223,130.78,6371.49,68.6,-0.1154,0.00014,2.1144]
[1585588345194,130.81,6371.48,68.6,-0.11545,0.00014,2.11512]
[1585588350315,130.83,6371.54,68.6,-0.11547,0.00014,2.11532]
[1585588361398,130.87,6370.88,68.6,-0.1156,0.00014,2.1168]
[1585588367433,130.88,6370.96,68.6,-0.11561,0.00014,2.11697]
[1585588380804,130.88,6366.09,68.6,-0.11628,0.00014,2.12403]
[1585588389590,130.89,6365.05,68.6,-0.11644,0.00014,2.12568]
[1585588394622,130.88,6364.09,68.6,-0.11656,0.00014,2.12696]
[1585588399662,130.88,6364.21,68.6,-0.11654,0.00014,2.12668]
[1585588404694,130.86,6364.26,68.6,-0.11651,0.00014,2.12637]
[1585588411194,130.85,6364.1,68.6,-0.11651,0.00014,2.12625]
[1585588421815,130.84,6363.03,68.6,-0.11664,0.00014,2.1275]
[1585588426848,130.84,6363.0,68.6,-0.11664,0.00014,2.12752]
[1585588437930,130.82,6365.09,68.6,-0.11633,0.00014,2.12425]
[1585588442964,130.83,6366.85,68.6,-0.11611,0.00014,2.12192]
[1585588453194,130.82,6368.52,68.6,-0.11586,0.00014,2.11923]
[1585588464111,130.82,6366.21,68.6,-0.11617,0.00014,2.12258]
[1585588469149,130.84,6365.75,68.6,-0.11627,0.00014,2.12368]
[1585588474194,130.84,6365.68,68.6,-0.11627,0.00014,2.12361]
[1585588479214,130.81,6364.26,68.6,-0.11643,0.00014,2.12512]
[1585588495356,130.83,6363.81,68.6,-0.11651,0.00014,2.12611]
[1585588500379,130.79,6363.47,68.6,-0.1165,0.00014,2.12577]
[1585588511474,130.84,6364.22,68.6,-0.11646,0.00014,2.12561]
[1585588518251,130.86,6367.22,68.6,-0.11608,0.00014,2.12163]
[1585588531201,130.84,6368.86,68.6,-0.11582,0.00014,2.11874]
[1585588537253,130.83,6368.84,68.6,-0.11581,0.00014,2.11858]
[1585588544671,130.82,6366.91,68.6,-0.11607,0.00014,2.12134]
[1585588549707,130.84,6367.32,68.6,-0.11604,0.00014,2.1211]
[1585588559780,130.86,6368.31,68.6,-0.11593,0.00014,2.11999]
[1585588567826,130.86,6368.85,68.6,-0.11586,0.00014,2.11923]
[1585588574557,130.87,6368.82,68.6,-0.11587,0.00014,2.11937]
[1585588580531,130.87,6368.49,68.6,-0.11592,0.00014,2.11997]
[1585588586966,130.89,6367.97,68.6,-0.11602,0.00014,2.12099]
[1585588592003,130.9,6367.98,68.6,-0.11602,0.00014,2.12101]
[1585588597039,130.9,6368.14,68.6,-0.116,0.00014,2.12076]
[1585588612144,130.83,6364.52,68.6,-0.11641,0.00014,2.12484]
[1585588621219,130.98,6364.97,68.6,-0.11656,0.00014,2.12694]
[1585588634293,130.85,6363.32,68.6,-0.1166,0.00014,2.1269]
[1585588639329,130.84,6363.05,68.6,-0.11662,0.00014,2.12703]
[1585588645194,130.84,6362.97,68.6,-0.11662,0.00014,2.12712]
[1585588650406,130.81,6362.24,68.6,-0.11669,0.00014,2.12769]
[1585588657479,130.81,6359.42,68.6,-0.11707,0.00014,2.13166]
[1585588662831,130.8,6357.82,68.6,-0.11727,0.00014,2.13371]
[1585588664196,130.74,6357.02,68.6,-0.1173,0.00014,2.13383]
[1585588665017,130.77,6356.71,68.6,-0.11738,0.00014,2.13476]
[1585588665062,130.77,6356.71,68.6,-0.11738,0.00014,2.13476]
[1585588668996,130.74,6353.4,68.6,-0.11781,0.00014,2.13915]
[1585588672133,130.77,6353.32,68.6,-0.11786,0.00014,2.13975]
[1585588687669,130.68,6357.74,68.6,-0.11711,0.00014,2.13159]
[1585588692705,130.64,6358.34,68.6,-0.11697,0.00014,2.12995]
[1585588697744,130.65,6359.08,68.6,-0.11688,0.00014,2.12907]
[1585588716799,130.59,6357.86,68.6,-0.11696,0.00014,2.12963]
[1585588717029,130.6,6357.79,68.6,-0.11698,0.00014,2.12987]
[1585588722923,130.57,6356.69,68.6,-0.1171,0.00014,2.13102]
[1585588732995,130.55,6356.51,68.6,-0.1171,0.00014,2.13091]
[1585588738028,130.67,6358.56,68.6,-0.11698,0.00014,2.13005]
[1585588750112,130.53,6359.5,68.6,-0.11665,0.00014,2.1261]
[1585588760182,130.48,6356.97,68.6,-0.11692,0.00014,2.12883]
[1585588762925,130.52,6357.03,68.6,-0.11697,0.00014,2.12946]
[1585588763517,130.52,6357.09,68.6,-0.11696,0.00014,2.12938]
[1585588764795,130.47,6356.32,68.6,-0.117,0.00014,2.12957]
[1585588766200,130.4,6354.62,68.6,-0.11714,0.00014,2.13082]
[1585588768757,130.5,6354.47,68.6,-0.1173,0.00014,2.13286]
[1585588776292,130.47,6354.06,68.6,-0.11731,0.00014,2.13273]
[1585588782335,130.45,6354.23,68.6,-0.11725,0.00014,2.13208]
[1585588782805,130.45,6354.23,68.6,-0.11725,0.00014,2.13208]
[1585588788380,130.43,6354.52,68.6,-0.11718,0.00014,2.13132]
[1585588789845,130.43,6354.59,68.6,-0.11718,0.00014,2.13128]
[1585588794921,130.42,6353.66,68.6,-0.11729,0.00014,2.13235]
[1585588800577,130.4,6354.97,68.6,-0.11708,0.00014,2.13006]
[1585588806502,130.4,6356.58,68.6,-0.11686,0.00014,2.1278]
[1585588811539,130.37,6356.39,68.6,-0.11685,0.00014,2.12758]
[1585588816576,130.38,6356.39,68.6,-0.11685,0.00014,2.12761]
[1585588825786,130.35,6355.59,68.6,-0.11693,0.00014,2.12837]
[1585588827924,130.28,6353.7,68.6,-0.11709,0.00014,2.12981]
[1585588835261,130.29,6345.26,68.6,-0.11827,0.00014,2.14209]
[1585588835903,130.35,6345.8,68.6,-0.11829,0.00014,2.14247]
[1585588841746,130.33,6347.82,68.6,-0.11797,0.00014,2.13909]
[1585588846784,130.23,6347.81,68.6,-0.11783,0.00014,2.13728]
[1585588849022,130.25,6347.69,68.6,-0.11787,0.00014,2.13779]
[1585588855194,130.22,6347.19,68.6,-0.11789,0.00014,2.1379]
[1585588860885,130.2,6347.57,68.6,-0.11781,0.00014,2.13694]
[1585588863889,130.18,6347.6,68.6,-0.11778,0.00014,2.13656]
[1585588874264,130.11,6345.0,68.6,-0.11805,0.00014,2.13916]
[1585588878135,130.07,6348.58,68.6,-0.11748,0.00014,2.13308]
[1585588881087,130.09,6350.68,68.6,-0.11721,0.00014,2.13033]
[1585588881650,130.09,6350.68,68.6,-0.11721,0.00014,2.13033]
[1585588881692,130.09,6350.68,68.6,-0.11721,0.00014,2.13033]
[1585588883424,130.09,6352.47,68.6,-0.11697,0.00014,2.12776]
[1585588883450,130.09,6352.47,68.6,-0.11697,0.00014,2.12776]
[1585588892097,130.09,6353.8,68.6,-0.11677,0.00014,2.12565]
[1585588892956,130.09,6353.8,68.6,-0.11677,0.00014,2.12565]
[1585588903177,130.06,6346.78,68.6,-0.11772,0.00014,2.13547]
[1585588908210,130.03,6347.05,68.6,-0.11763,0.00014,2.13444]
[1585588910426,130.04,6347.01,68.6,-0.11765,0.00014,2.1346]
[1585588914383,130.01,6347.09,68.6,-0.1176,0.00014,2.13402]
[1585588918399,130.02,6348.25,68.6,-0.11744,0.00014,2.13242]
[1585588929357,129.99,6348.51,68.6,-0.11737,0.00014,2.13152]
[1585588934391,129.98,6348.36,68.6,-0.11738,0.00014,2.13164]
[1585588939429,129.97,6347.98,68.6,-0.11741,0.00014,2.13187]
[1585588944462,129.92,6346.63,68.6,-0.11753,0.00014,2.133]
[1585588951194,129.92,6345.94,68.6,-0.11762,0.00014,2.13381]
[1585588956392,129.92,6346.03,68.6,-0.11762,0.00014,2.1338]
[1585588963194,129.9,6345.86,68.6,-0.11761,0.00014,2.13367]
[1585588969194,129.87,6345.54,68.6,-0.11761,0.00014,2.13351]
[1585588983183,129.84,6344.19,68.6,-0.11776,0.00014,2.135]
[1585588993830,129.83,6344.84,68.6,-0.11764,0.00014,2.13371]
[1585589002194,129.81,6346.03,68.6,-0.11745,0.00014,2.13173]
[1585589007902,129.79,6346.25,68.6,-0.11739,0.00014,2.13097]
[1585589010294,129.79,6346.25,68.6,-0.11739,0.00014,2.13097]
[1585589011909,129.79,6346.23,68.6,-0.11738,0.00014,2.13076]
[1585589015036,129.8,6347.69,68.6,-0.11719,0.00014,2.12881]
[1585589015051,129.8,6347.69,68.6,-0.11719,0.00014,2.12881]
[1585589017005,129.85,6349.66,68.6,-0.11699,0.00014,2.12684]
[1585589017897,129.85,6349.66,68.6,-0.11699,0.00014,2.12684]
[1585589029194,129.79,6350.64,68.6,-0.11677,0.00014,2.12442]
[1585589030661,129.8,6350.65,68.6,-0.11678,0.00014,2.12447]
[1585589036102,129.8,6350.02,68.6,-0.11687,0.00014,2.12551]
[1585589041138,129.81,6349.56,68.6,-0.11694,0.00014,2.12629]
[1585589045676,129.81,6349.64,68.6,-0.11693,0.00014,2.12615]
[1585589047912,129.81,6349.78,68.6,-0.11692,0.00014,2.12604]
[1585589049821,129.81,6349.78,68.6,-0.11692,0.00014,2.12604]
[1585589057252,129.84,6350.1,68.6,-0.11692,0.00014,2.12612]
[1585589061685,129.84,6352.16,68.6,-0.11663,0.00014,2.12309]
[1585589079406,129.85,6351.0,68.6,-0.1168,0.00014,2.12478]
[1585589086194,129.87,6351.21,68.6,-0.11679,0.00014,2.12483]
[1585589087714,129.86,6351.21,68.6,-0.11678,0.00014,2.12466]
[1585589091574,129.88,6351.56,68.6,-0.11676,0.00014,2.1245]
[1585589093123,129.86,6351.58,68.6,-0.11674,0.00014,2.12425]
[1585589100362,129.91,6353.29,68.6,-0.11656,0.00014,2.12253]
[1585589106593,129.92,6354.07,68.6,-0.11648,0.00014,2.12172]
[1585589107732,129.9,6354.17,68.6,-0.11643,0.00014,2.12116]
[1585589109515,129.86,6353.54,68.6,-0.11646,0.00014,2.12128]
[1585589111262,129.89,6353.24,68.6,-0.11654,0.00014,2.12228]
[1585589113946,129.9,6352.98,68.6,-0.11659,0.00014,2.12277]
[1585589119685,129.92,6351.59,68.6,-0.11681,0.00014,2.1252]
[1585589132807,129.94,6351.74,68.6,-0.11682,0.00014,2.1253]
[1585589140862,129.94,6352.21,68.6,-0.11675,0.00014,2.12453]
[1585589147131,129.93,6352.5,68.6,-0.1167,0.00014,2.12403]
[1585589147718,129.93,6352.5,68.6,-0.1167,0.00014,2.12403]
[1585589150009,129.93,6352.61,68.6,-0.11669,0.00014,2.12389]
[1585589155934,129.95,6352.45,68.6,-0.11673,0.00014,2.1244]
[1585589167193,129.95,6350.95,68.6,-0.11694,0.00014,2.12656]
[1585589172912,129.96,6351.03,68.6,-0.11695,0.00014,2.12667]
[1585589183128,129.96,6351.03,68.6,-0.11694,0.00014,2.1266]
[1585589184283,129.94,6350.78,68.6,-0.11695,0.00014,2.12668]
[1585589184285,129.94,6350.78,68.6,-0.11695,0.00014,2.12668]
[1585589184314,129.94,6350.78,68.6,-0.11695,0.00014,2.12668]
[1585589190466,129.97,6353.14,68.6,-0.11668,0.00014,2.12389]
[1585589201260,129.87,6355.14,68.6,-0.11624,0.00014,2.11891]
[1585589206288,129.84,6355.13,68.6,-0.1162,0.00014,2.11836]
[1585589211323,129.81,6354.68,68.6,-0.11622,0.00014,2.11839]
[1585589215297,129.8,6354.78,68.6,-0.11619,0.00014,2.11809]
[1585589220853,129.79,6354.86,68.6,-0.11615,0.00014,2.11765]
[1585589224062,129.77,6354.86,68.6,-0.11614,0.00014,2.1174]
[1585589229452,129.75,6355.45,68.6,-0.11602,0.00014,2.11605]
[1585589234484,129.74,6355.31,68.6,-0.11602,0.00014,2.11611]
[1585589240533,129.72,6355.4,68.6,-0.11599,0.00014,2.11568]
[1585589250594,129.7,6355.5,68.6,-0.11594,0.00014,2.11507]
[1585589255629,129.69,6355.87,68.6,-0.11587,0.00014,2.11424]
[1585589262056,129.68,6355.98,68.6,-0.11584,0.00014,2.11392]
[1585589263087,129.68,6355.97,68.6,-0.11583,0.00014,2.11377]
[1585589268723,129.68,6354.51,68.6,-0.11604,0.00014,2.11594]
[1585589279800,129.74,6351.85,68.6,-0.1165,0.00014,2.12105]
[1585589289867,129.75,6350.9,68.6,-0.11664,0.00014,2.12253]
[1585589301957,129.79,6350.84,68.6,-0.11671,0.00014,2.12342]
[1585589308194,129.8,6350.84,68.6,-0.11674,0.00014,2.12374]
[1585589314194,129.81,6350.74,68.6,-0.11674,0.00014,2.12376]
[1585589318189,129.81,6350.88,68.6,-0.11674,0.00014,2.12372]
[1585589318202,129.81,6350.88,68.6,-0.11674,0.00014,2.12372]
[1585589318402,129.81,6350.88,68.6,-0.11674,0.00014,2.12372]
[1585589328466,129.76,6352.92,68.6,-0.11638,0.00014,2.11976]
[1585589334177,129.78,6356.06,68.6,-0.11597,0.00014,2.11557]
[1585589340216,129.73,6356.8,68.6,-0.11579,0.00014,2.11342]
[1585589345253,129.7,6355.99,68.6,-0.11586,0.00014,2.11407]
[1585589347695,129.72,6355.77,68.6,-0.11591,0.00014,2.11467]
[1585589353311,129.72,6353.37,68.6,-0.11625,0.00014,2.11825]
[1585589358344,129.76,6353.22,68.6,-0.11633,0.00014,2.11923]
[1585589365195,129.79,6353.24,68.6,-0.11637,0.00014,2.11973]
[1585589370797,129.79,6353.17,68.6,-0.11639,0.00014,2.11997]
[1585589377193,129.82,6353.27,68.6,-0.11641,0.00014,2.12023]
[1585589382516,129.84,6353.41,68.6,-0.11641,0.00014,2.12027]
[1585589389194,129.83,6352.6,68.6,-0.11651,0.00014,2.12133]
[1585589394601,129.87,6352.35,68.6,-0.11661,0.00014,2.12243]
[1585589402221,129.87,6350.85,68.6,-0.11682,0.00014,2.12475]
[1585589402306,129.87,6350.85,68.6,-0.11682,0.00014,2.12475]
[1585589402360,129.87,6350.85,68.6,-0.11682,0.00014,2.12475]
[1585589412724,129.88,6347.7,68.6,-0.11727,0.00014,2.12947]
[1585589416006,129.87,6347.43,68.6,-0.1173,0.00014,2.12969]
[1585589421106,129.86,6347.13,68.6,-0.11732,0.00014,2.12987]
[1585589427836,129.85,6347.44,68.6,-0.11726,0.00014,2.12928]
[1585589429600,129.87,6347.73,68.6,-0.11725,0.00014,2.12924]
[1585589429603,129.87,6347.73,68.6,-0.11725,0.00014,2.12924]
[1585589429613,129.87,6347.73,68.6,-0.11725,0.00014,2.12924]
[1585589432170,129.85,6347.84,68.6,-0.1172,0.00014,2.12853]
[1585589437906,129.82,6347.75,68.6,-0.11717,0.00014,2.12814]
[1585589442940,129.82,6347.65,68.6,-0.11719,0.00014,2.12827]
[1585589448081,129.82,6346.41,68.6,-0.11736,0.00014,2.13009]
[1585589454019,129.82,6345.24,68.6,-0.11753,0.00014,2.13185]
[1585589461194,129.8,6345.96,68.6,-0.11739,0.00014,2.13028]
[1585589467193,129.78,6345.83,68.6,-0.11739,0.00014,2.13027]
[1585589473194,129.78,6345.6,68.6,-0.11741,0.00014,2.13051]
[1585589479193,129.78,6345.78,68.6,-0.11738,0.00014,2.13016]
[1585589480306,129.78,6345.87,68.6,-0.11738,0.00014,2.1301]
[1585589483040,129.77,6345.91,68.6,-0.11735,0.00014,2.12981]
[1585589483044,129.77,6345.91,68.6,-0.11735,0.00014,2.12981]
[1585589488254,129.74,6348.23,68.6,-0.11698,0.00014,2.12582]
[1585589493289,129.7,6349.05,68.6,-0.11681,0.00014,2.12387]
[1585589494277,129.7,6349.22,68.6,-0.11679,0.00014,2.1236]
[1585589494279,129.7,6349.22,68.6,-0.11679,0.00014,2.1236]
[1585589496291,129.69,6349.27,68.6,-0.11676,0.00014,2.12328]
[1585589503256,129.66,6352.14,68.6,-0.11631,0.00014,2.11846]
[1585589503258,129.66,6352.14,68.6,-0.11631,0.00014,2.11846]
[1585589507671,129.6,6350.28,68.6,-0.11649,0.00014,2.12012]
[1585589519473,129.67,6348.93,68.6,-0.11677,0.00014,2.12331]
[1585589529558,129.68,6349.09,68.6,-0.11678,0.00014,2.12343]
[1585589529738,129.68,6349.09,68.6,-0.11678,0.00014,2.12343]
[1585589529741,129.68,6349.09,68.6,-0.11678,0.00014,2.12343]
[1585589529743,129.68,6349.09,68.6,-0.11678,0.00014,2.12343]
[1585589535586,129.68,6351.86,68.6,-0.11638,0.00014,2.1192]
[1585589540621,129.64,6352.68,68.6,-0.11622,0.00014,2.11739]
[1585589544663,129.61,6352.65,68.6,-0.11618,0.00014,2.11685]
[1585589556731,129.63,6350.09,68.6,-0.11655,0.00014,2.12079]
[1585589562775,129.65,6348.75,68.6,-0.11677,0.00014,2.12311]
[1585589566950,129.69,6348.1,68.6,-0.11692,0.00014,2.12481]
[1585589566953,129.69,6348.1,68.6,-0.11692,0.00014,2.12481]
[1585589566956,129.69,6348.1,68.6,-0.11692,0.00014,2.12481]
[1585589572442,129.69,6351.17,68.6,-0.11649,0.00014,2.12038]
[1585589578524,129.63,6351.71,68.6,-0.11632,0.00014,2.11835]
[1585589584194,129.6,6351.83,68.6,-0.11627,0.00014,2.11774]
[1585589584827,129.6,6351.83,68.6,-0.11627,0.00014,2.11774]
[1585589585790,129.6,6351.83,68.6,-0.11627,0.00014,2.11774]
[1585589585805,129.6,6351.83,68.6,-0.11627,0.00014,2.11774]
[1585589591981,129.59,6351.78,68.6,-0.11626,0.00014,2.1176]
[1585589595029,129.58,6351.8,68.6,-0.11624,0.00014,2.11737]
[1585589602194,129.56,6351.86,68.6,-0.1162,0.00014,2.11685]
[1585589603930,129.56,6351.86,68.6,-0.1162,0.00014,2.11685]
[1585589607108,129.57,6351.79,68.6,-0.11622,0.00014,2.11712]
[1585589607117,129.57,6351.79,68.6,-0.11622,0.00014,2.11712]
[1585589613125,129.55,6351.81,68.6,-0.11619,0.00014,2.11665]
[1585589615003,129.62,6353.81,68.6,-0.11601,0.00014,2.11495]
[1585589620172,129.59,6355.01,68.6,-0.11581,0.00014,2.11273]
[1585589621120,129.59,6355.01,68.6,-0.11581,0.00014,2.11273]
[1585589626194,129.54,6355.11,68.6,-0.11572,0.00014,2.11162]
[1585589631249,129.57,6356.03,68.6,-0.11564,0.00014,2.11084]
[1585589635190,129.53,6355.89,68.6,-0.1156,0.00014,2.11029]
[1585589638899,129.54,6355.44,68.6,-0.11567,0.00014,2.11106]
[1585589641143,129.53,6355.11,68.6,-0.1157,0.00014,2.11132]
[1585589641153,129.53,6355.11,68.6,-0.1157,0.00014,2.11132]
[1585589641664,129.55,6355.09,68.6,-0.11573,0.00014,2.11168]
[1585589648263,129.58,6354.41,68.6,-0.11588,0.00014,2.11341]
[1585589648266,129.58,6354.41,68.6,-0.11588,0.00014,2.11341]
[1585589648267,129.58,6354.41,68.6,-0.11588,0.00014,2.11341]
[1585589651377,129.59,6354.29,68.6,-0.11591,0.00014,2.11376]
[1585589658441,129.6,6352.46,68.6,-0.11617,0.00014,2.11659]
[1585589663476,129.63,6351.49,68.6,-0.11635,0.00014,2.1186]
[1585589668509,129.67,6350.69,68.6,-0.11651,0.00014,2.12042]
[1585589680193,129.71,6350.78,68.6,-0.11656,0.00014,2.12094]
[1585589685011,129.7,6348.85,68.6,-0.11681,0.00014,2.12357]
[1585589690665,129.71,6347.67,68.6,-0.117,0.00014,2.12563]
[1585589695697,129.72,6346.76,68.6,-0.11714,0.00014,2.12704]
[1585589700737,129.72,6346.36,68.6,-0.11719,0.00014,2.12761]
[1585589705767,129.77,6346.92,68.6,-0.11719,0.00014,2.12783]
[1585589707671,129.72,6346.86,68.6,-0.11712,0.00014,2.12684]
[1585589712818,129.72,6347.39,68.6,-0.11705,0.00014,2.1262]
[1585589717854,129.72,6347.58,68.6,-0.11703,0.00014,2.12594]
[1585589728194,129.71,6346.91,68.6,-0.1171,0.00014,2.12666]
[1585589733965,129.71,6345.87,68.6,-0.11725,0.00014,2.12812]
[1585589739003,129.73,6345.49,68.6,-0.11733,0.00014,2.12907]
[1585589746052,129.72,6345.46,68.6,-0.11732,0.00014,2.12891]
[1585589750311,129.72,6345.49,68.6,-0.11731,0.00014,2.12882]
[1585589750316,129.72,6345.49,68.6,-0.11731,0.00014,2.12882]
[1585589750327,129.72,6345.49,68.6,-0.11731,0.00014,2.12882]
[1585589757130,129.67,6347.18,68.6,-0.117,0.00014,2.12543]
[1585589763170,129.63,6347.52,68.6,-0.11689,0.00014,2.12412]
[1585589763454,129.63,6347.52,68.6,-0.11689,0.00014,2.12412]
[1585589769210,129.63,6346.48,68.6,-0.11703,0.00014,2.12554]
[1585589777286,129.61,6344.77,68.6,-0.11725,0.00014,2.12779]
[1585589777730,129.61,6344.77,68.6,-0.11725,0.00014,2.12779]
[1585589785194,129.6,6343.2,68.6,-0.11746,0.00014,2.12997]
[1585589790357,129.65,6343.5,68.6,-0.11749,0.00014,2.13039]
[1585589795391,129.62,6343.77,68.6,-0.1174,0.00014,2.12934]
[1585589801441,129.61,6343.7,68.6,-0.11739,0.00014,2.12917]
[1585589806469,129.62,6343.64,68.6,-0.11741,0.00014,2.12938]
[1585589811506,129.62,6343.71,68.6,-0.1174,0.00014,2.1293]
[1585589817547,129.61,6343.53,68.6,-0.11741,0.00014,2.1294]
[1585589824194,129.61,6343.6,68.6,-0.11741,0.00014,2.12937]
[1585589829631,129.6,6343.38,68.6,-0.11742,0.00014,2.1294]
[1585589834669,129.6,6343.29,68.6,-0.11744,0.00014,2.12961]
[1585589841714,129.6,6343.28,68.6,-0.11743,0.00014,2.12953]
[1585589846749,129.61,6343.44,68.6,-0.11742,0.00014,2.1295]
[1585589853799,129.59,6343.48,68.6,-0.11739,0.00014,2.12895]
[1585589858831,129.6,6343.63,68.6,-0.11738,0.00014,2.12895]
[1585589863868,129.58,6342.93,68.6,-0.11746,0.00014,2.1297]
[1585589869194,129.58,6342.7,68.6,-0.11749,0.00014,2.13003]
[1585589875194,129.58,6342.85,68.6,-0.11746,0.00014,2.12964]
[1585589880992,129.58,6342.96,68.6,-0.11745,0.00014,2.12965]
[1585589889527,129.57,6341.52,68.6,-0.11764,0.00014,2.13151]
[1585589897102,129.56,6342.25,68.6,-0.11751,0.00014,2.13019]
[1585589897857,129.56,6342.25,68.6,-0.11751,0.00014,2.13019]
[1585589897860,129.56,6342.25,68.6,-0.11751,0.00014,2.13019]
[1585589897860,129.56,6342.25,68.6,-0.11751,0.00014,2.13019]
[1585589898579,129.56,6342.25,68.6,-0.11751,0.00014,2.13019]
[1585589898605,129.56,6342.25,68.6,-0.11751,0.00014,2.13019]
[1585589899661,129.54,6342.17,68.6,-0.1175,0.00014,2.13001]
[1585589902692,129.51,6341.37,68.6,-0.11757,0.00014,2.13066]
[1585589903937,129.49,6341.01,68.6,-0.11759,0.00014,2.13074]
[1585589905873,129.51,6341.78,68.6,-0.1175,0.00014,2.1299]
[1585589905901,129.51,6341.78,68.6,-0.1175,0.00014,2.1299]
[1585589911194,129.49,6344.16,68.6,-0.11715,0.00014,2.12604]
[1585589916234,129.5,6344.25,68.6,-0.11714,0.00014,2.12593]
[1585589921298,129.49,6344.17,68.6,-0.11714,0.00014,2.12593]
[1585589928318,129.51,6344.26,68.6,-0.11715,0.00014,2.12616]
[1585589934364,129.51,6344.2,68.6,-0.11716,0.00014,2.12626]
[1585589939393,129.52,6344.2,68.6,-0.11718,0.00014,2.12643]
[1585589944429,129.52,6344.2,68.6,-0.11718,0.00014,2.12654]
[1585589950193,129.51,6344.0,68.6,-0.1172,0.00014,2.12666]
[1585589954821,129.55,6344.75,68.6,-0.11714,0.00014,2.12614]
[1585589954872,129.55,6344.75,68.6,-0.11714,0.00014,2.12614]
[1585589954874,129.55,6344.75,68.6,-0.11714,0.00014,2.12614]
[1585589959770,129.54,6346.94,68.6,-0.11682,0.00014,2.12277]
[1585589961264,129.51,6347.04,68.6,-0.11676,0.00014,2.12206]
[1585589966582,129.51,6348.81,68.6,-0.11652,0.00014,2.11957]
[1585589976653,129.56,6349.01,68.6,-0.11655,0.00014,2.11996]
[1585589982695,129.58,6349.16,68.6,-0.11656,0.00014,2.12015]
[1585589987730,129.59,6348.74,68.6,-0.11664,0.00014,2.12096]
[1585589992768,129.6,6348.69,68.6,-0.11667,0.00014,2.1213]
[1585590002836,129.63,6348.59,68.6,-0.11672,0.00014,2.12191]
[1585590007872,129.62,6348.17,68.6,-0.11676,0.00014,2.12233]
[1585590013194,129.65,6347.88,68.6,-0.11685,0.00014,2.12341]
[1585590018950,129.66,6347.65,68.6,-0.11689,0.00014,2.12379]
[1585590029019,129.68,6348.35,68.6,-0.11682,0.00014,2.12321]
[1585590034055,129.69,6348.14,68.6,-0.11686,0.00014,2.12353]
[1585590040098,129.69,6347.61,68.6,-0.11695,0.00014,2.12446]
[1585590045131,129.66,6346.37,68.6,-0.11707,0.00014,2.12562]
[1585590051171,129.71,6346.38,68.6,-0.11713,0.00014,2.12648]
[1585590058194,129.71,6346.11,68.6,-0.11717,0.00014,2.12687]
[1585590064194,129.71,6346.31,68.6,-0.11714,0.00014,2.12656]
[1585590069301,129.7,6345.95,68.6,-0.11719,0.00014,2.12708]
[1585590071400,129.7,6346.36,68.6,-0.11713,0.00014,2.12644]
[1585590087427,129.66,6337.08,68.6,-0.11837,0.00014,2.1392]
[1585590092460,129.66,6338.49,68.6,-0.11817,0.00014,2.13703]
[1585590101594,129.59,6337.27,68.6,-0.11824,0.00014,2.1375]
[1585590103637,129.57,6336.97,68.6,-0.11826,0.00014,2.13766]
[1585590109584,129.56,6336.49,68.6,-0.11831,0.00014,2.13818]
[1585590114614,129.55,6336.7,68.6,-0.11827,0.00014,2.13766]
[1585590119649,129.54,6337.37,68.6,-0.11815,0.00014,2.13637]
[1585590125693,129.51,6337.65,68.6,-0.11806,0.00014,2.13541]
[1585590130735,129.49,6337.72,68.6,-0.11803,0.00014,2.13505]
[1585590140797,129.48,6338.54,68.6,-0.11789,0.00014,2.13349]
[1585590145834,129.46,6338.42,68.6,-0.11788,0.00014,2.13336]
[1585590150865,129.45,6338.46,68.6,-0.11787,0.00014,2.13314]
[1585590155904,129.43,6338.35,68.6,-0.11785,0.00014,2.13284]
[1585590161943,129.43,6338.96,68.6,-0.11775,0.00014,2.13181]
[1585590167986,129.42,6338.89,68.6,-0.11775,0.00014,2.13179]
[1585590173020,129.41,6338.35,68.6,-0.11782,0.00014,2.13245]
[1585590178194,129.4,6338.29,68.6,-0.11782,0.00014,2.13236]
[1585590194169,129.4,6341.4,68.6,-0.11737,0.00014,2.12776]
[1585590199194,129.38,6341.45,68.6,-0.11734,0.00014,2.12731]
[1585590204239,129.36,6340.69,68.6,-0.11742,0.00014,2.12805]
[1585590209273,129.4,6340.78,68.6,-0.11746,0.00014,2.12865]
[1585590214311,129.39,6339.7,68.6,-0.11759,0.00014,2.12988]
[1585590224386,129.39,6338.88,68.6,-0.11771,0.00014,2.13111]
[1585590229413,129.38,6338.9,68.6,-0.11769,0.00014,2.13091]
[1585590234448,129.38,6338.65,68.6,-0.11772,0.00014,2.13116]
[1585590240499,129.38,6338.63,68.6,-0.11772,0.00014,2.13119]
[1585590245528,129.37,6338.75,68.6,-0.11769,0.00014,2.13088]
[1585590260017,129.39,6340.54,68.6,-0.11746,0.00014,2.12855]
[1585590265066,129.37,6341.79,68.6,-0.11726,0.00014,2.12636]
[1585590265076,129.37,6341.79,68.6,-0.11726,0.00014,2.12636]
[1585590265936,129.5,6343.89,68.6,-0.11716,0.00014,2.12573]
[1585590266166,129.5,6343.89,68.6,-0.11716,0.00014,2.12573]
[1585590269777,129.35,6346.05,68.6,-0.11664,0.00014,2.11977]
[1585590269784,129.35,6346.05,68.6,-0.11664,0.00014,2.11977]
[1585590270195,129.35,6346.05,68.6,-0.11664,0.00014,2.11977]
[1585590275737,129.37,6347.29,68.6,-0.11649,0.00014,2.11824]
[1585590280773,129.4,6346.72,68.6,-0.11662,0.00014,2.11967]
[1585590281117,129.4,6346.72,68.6,-0.11662,0.00014,2.11967]
[1585590282143,129.4,6346.74,68.6,-0.11661,0.00014,2.11953]
[1585590282145,129.4,6346.74,68.6,-0.11661,0.00014,2.11953]
[1585590282181,129.4,6346.74,68.6,-0.11661,0.00014,2.11953]
[1585590282735,129.4,6346.74,68.6,-0.11661,0.00014,2.11953]
[1585590282757,129.4,6346.74,68.6,-0.11661,0.00014,2.11953]
[1585590282946,129.41,6346.81,68.6,-0.11661,0.00014,2.11955]
[1585590288829,129.44,6349.03,68.6,-0.11635,0.00014,2.11697]
[1585590290121,129.45,6349.3,68.6,-0.11632,0.00014,2.11673]
[1585590290140,129.45,6349.3,68.6,-0.11632,0.00014,2.11673]
[1585590291373,129.42,6349.06,68.6,-0.11632,0.00014,2.11658]
[1585590298004,129.46,6349.28,68.6,-0.11635,0.00014,2.11704]
[1585590298010,129.46,6349.28,68.6,-0.11635,0.00014,2.11704]
[1585590303649,129.48,6350.45,68.6,-0.11621,0.00014,2.11566]
[1585590309592,129.44,6354.13,68.6,-0.11564,0.00014,2.10954]
[1585590315010,129.45,6357.05,68.6,-0.11525,0.00014,2.10534]
[1585590325080,129.47,6355.71,68.6,-0.11547,0.00014,2.10779]
[1585590329560,129.5,6356.05,68.6,-0.11546,0.00014,2.10785]
[1585590335136,129.5,6357.29,68.6,-0.11528,0.00014,2.10578]
[1585590340185,129.54,6359.84,68.6,-0.11498,0.00014,2.10281]
[1585590345210,129.5,6359.55,68.6,-0.11497,0.00014,2.10254]
[1585590350257,129.46,6358.7,68.6,-0.11502,0.00014,2.10288]
[1585590360324,129.55,6357.36,68.6,-0.11534,0.00014,2.10665]
[1585590365364,129.54,6356.89,68.6,-0.1154,0.00014,2.10723]
[1585590375432,129.56,6357.09,68.6,-0.11539,0.00014,2.1072]
[1585590380469,129.57,6357.11,68.6,-0.1154,0.00014,2.10733]
[1585590385502,129.56,6356.6,68.6,-0.11546,0.00014,2.10794]
[1585590390539,129.58,6357.05,68.6,-0.11543,0.00014,2.10771]
[1585590400611,129.57,6356.35,68.6,-0.11551,0.00014,2.10835]
[1585590401342,129.57,6356.35,68.6,-0.11551,0.00014,2.10835]
[1585590406650,129.56,6356.04,68.6,-0.11554,0.00014,2.10871]
[1585590410537,129.58,6355.92,68.6,-0.11557,0.00014,2.10909]
[1585590420751,129.63,6353.58,68.6,-0.11598,0.00014,2.11358]
[1585590425783,129.66,6353.5,68.6,-0.11604,0.00014,2.11427]
[1585590430820,129.68,6351.69,68.6,-0.11632,0.00014,2.11732]
[1585590431345,129.68,6351.69,68.6,-0.11632,0.00014,2.11732]
[1585590431349,129.68,6351.69,68.6,-0.11632,0.00014,2.11732]
[1585590431350,129.68,6351.69,68.6,-0.11632,0.00014,2.11732]
[1585590434876,129.64,6351.27,68.6,-0.11632,0.00014,2.11721]
[1585590440251,129.7,6350.78,68.6,-0.11648,0.00014,2.11908]
[1585590440254,129.7,6350.78,68.6,-0.11648,0.00014,2.11908]
[1585590440260,129.7,6350.78,68.6,-0.11648,0.00014,2.11908]
[1585590446230,129.71,6352.35,68.6,-0.11627,0.00014,2.11693]
[1585590451965,129.68,6353.08,68.6,-0.11611,0.00014,2.11507]
[1585590456999,129.67,6353.95,68.6,-0.11598,0.00014,2.11362]
[1585590469082,129.64,6354.96,68.6,-0.1158,0.00014,2.11165]
[1585590474120,129.64,6354.86,68.6,-0.11581,0.00014,2.1117]
[1585590475812,129.63,6354.87,68.6,-0.11579,0.00014,2.11152]
[1585590481174,129.63,6355.04,68.6,-0.11576,0.00014,2.11119]
[1585590492251,129.62,6355.5,68.6,-0.11569,0.00014,2.11036]
[1585590495265,129.62,6355.28,68.6,-0.11572,0.00014,2.11068]
[1585590501313,129.65,6354.07,68.6,-0.11594,0.00014,2.11314]
[1585590506351,129.68,6353.85,68.6,-0.11601,0.00014,2.11395]
[1585590508026,129.68,6353.85,68.6,-0.11601,0.00014,2.11395]
[1585590508029,129.68,6353.85,68.6,-0.11601,0.00014,2.11395]
[1585590508097,129.68,6353.85,68.6,-0.11601,0.00014,2.11395]
[1585590511574,129.69,6353.93,68.6,-0.116,0.00014,2.11388]
[1585590513591,129.69,6353.94,68.6,-0.116,0.00014,2.11385]
[1585590513624,129.69,6353.94,68.6,-0.116,0.00014,2.11385]
[1585590516635,129.68,6353.83,68.6,-0.116,0.00014,2.11381]
[1585590516753,129.68,6353.83,68.6,-0.116,0.00014,2.11381]
[1585590516754,129.68,6353.83,68.6,-0.116,0.00014,2.11381]
[1585590516756,129.68,6353.83,68.6,-0.116,0.00014,2.11381]
[1585590517666,129.69,6353.91,68.6,-0.116,0.00014,2.11384]
[1585590525480,129.69,6352.25,68.6,-0.11624,0.00014,2.11641]
[1585590527164,129.73,6352.3,68.6,-0.11629,0.00014,2.11699]
[1585590527166,129.73,6352.3,68.6,-0.11629,0.00014,2.11699]
[1585590527166,129.73,6352.3,68.6,-0.11629,0.00014,2.11699]
[1585590532532,129.7,6352.04,68.6,-0.11628,0.00014,2.11678]
[1585590541365,129.68,6351.64,68.6,-0.11631,0.00014,2.117]
[1585590541711,129.68,6351.71,68.6,-0.1163,0.00014,2.11689]
[1585590548643,129.69,6350.17,68.6,-0.11653,0.00014,2.11943]
[1585590555692,129.71,6349.9,68.6,-0.1166,0.00014,2.12017]
[1585590557242,129.72,6349.86,68.6,-0.11661,0.00014,2.12039]
[1585590557262,129.72,6349.86,68.6,-0.11661,0.00014,2.12039]
[1585590557295,129.72,6349.86,68.6,-0.11661,0.00014,2.12039]
[1585590557979,129.72,6349.82,68.6,-0.11662,0.00014,2.12049]
[1585590558193,129.72,6349.82,68.6,-0.11662,0.00014,2.12049]
[1585590568782,129.67,6351.21,68.6,-0.11636,0.00014,2.11754]
[1585590578855,129.66,6353.18,68.6,-0.11606,0.00014,2.11422]
[1585590586194,129.63,6352.99,68.6,-0.11605,0.00014,2.11403]
[1585590595705,129.63,6352.9,68.6,-0.11605,0.00014,2.11403]
[1585590601194,129.61,6354.72,68.6,-0.11577,0.00014,2.11109]
[1585590602357,129.6,6354.71,68.6,-0.11576,0.00014,2.11089]
[1585590609065,129.59,6354.49,68.6,-0.11578,0.00014,2.11106]
[1585590619133,129.57,6354.01,68.6,-0.11581,0.00014,2.11128]
[1585590625194,129.58,6354.22,68.6,-0.1158,0.00014,2.11125]
[1585590631194,129.57,6354.14,68.6,-0.1158,0.00014,2.11109]
[1585590643194,129.57,6354.35,68.6,-0.11576,0.00014,2.11066]
[1585590648336,129.57,6354.91,68.6,-0.11568,0.00014,2.10989]
[1585590653373,129.56,6354.98,68.6,-0.11566,0.00014,2.10961]
[1585590663444,129.57,6355.11,68.6,-0.11566,0.00014,2.10964]
[1585590668477,129.56,6354.69,68.6,-0.11569,0.00014,2.10996]
[1585590676194,129.56,6354.76,68.6,-0.11569,0.00014,2.10989]
[1585590681151,129.55,6354.75,68.6,-0.11568,0.00014,2.10981]
[1585590688194,129.57,6356.44,68.6,-0.11546,0.00014,2.10754]
[1585590693653,129.54,6356.15,68.6,-0.11546,0.00014,2.10739]
[1585590698687,129.55,6355.79,68.6,-0.11553,0.00014,2.10809]
[1585590703725,129.56,6355.73,68.6,-0.11555,0.00014,2.10843]
[1585590713796,129.57,6355.48,68.6,-0.11559,0.00014,2.10883]
[1585590720839,129.56,6355.48,68.6,-0.11559,0.00014,2.10878]
[1585590725876,129.57,6355.61,68.6,-0.11558,0.00014,2.10874]
[1585590735949,129.58,6357.17,68.6,-0.11537,0.00014,2.10653]
[1585590740983,129.58,6356.93,68.6,-0.11541,0.00014,2.10702]
[1585590748029,129.58,6356.97,68.6,-0.11541,0.00014,2.10695]
[1585590753072,129.59,6357.13,68.6,-0.11539,0.00014,2.10667]
[1585590763194,129.6,6357.53,68.6,-0.11535,0.00014,2.10632]
[1585590769180,129.61,6357.69,68.6,-0.11535,0.00014,2.10631]
[1585590774219,129.6,6356.9,68.6,-0.11544,0.00014,2.10731]
[1585590779251,129.62,6356.76,68.6,-0.11548,0.00014,2.10772]
[1585590790193,129.62,6357.12,68.6,-0.11544,0.00014,2.10728]
[1585590796194,129.62,6357.12,68.6,-0.11544,0.00014,2.10731]
[1585590802194,129.63,6357.4,68.6,-0.11541,0.00014,2.10704]
[1585590812486,129.65,6357.7,68.6,-0.1154,0.00014,2.10689]
[1585590817217,129.64,6357.73,68.6,-0.11537,0.00014,2.10662]
[1585590819906,129.69,6359.95,68.6,-0.11514,0.00014,2.10435]
[1585590824960,129.72,6362.67,68.6,-0.11481,0.00014,2.10091]
[1585590835951,129.73,6366.86,68.6,-0.11424,0.00014,2.09487]
[1585590836330,129.73,6366.86,68.6,-0.11424,0.00014,2.09487]
[1585590836362,129.73,6366.86,68.6,-0.11424,0.00014,2.09487]
[1585590837818,129.72,6367.17,68.6,-0.11419,0.00014,2.09438]
[1585590839979,129.74,6366.99,68.6,-0.11424,0.00014,2.09491]
[1585590845712,129.77,6366.87,68.6,-0.1143,0.00014,2.09563]
[1585590846968,129.77,6366.89,68.6,-0.1143,0.00014,2.0957]
[1585590848587,129.76,6366.62,68.6,-0.11432,0.00014,2.09586]
[1585590848664,129.76,6366.62,68.6,-0.11432,0.00014,2.09586]
[1585590849661,129.75,6366.13,68.6,-0.11438,0.00014,2.09642]
[1585590855381,129.85,6360.9,68.6,-0.11524,0.00014,2.10595]
[1585590855384,129.85,6360.9,68.6,-0.11524,0.00014,2.10595]
[1585590855986,129.82,6360.62,68.6,-0.11523,0.00014,2.10576]
[1585590857053,129.84,6360.69,68.6,-0.11526,0.00014,2.10607]
[1585590857488,129.84,6360.69,68.6,-0.11526,0.00014,2.10607]
[1585590857659,129.84,6360.69,68.6,-0.11526,0.00014,2.10607]
[1585590857787,129.84,6360.69,68.6,-0.11526,0.00014,2.10607]
[1585590865003,129.87,6369.18,68.6,-0.11413,0.00014,2.09425]
[1585590866798,129.83,6368.64,68.6,-0.11416,0.00014,2.09435]
[1585590872903,129.89,6368.0,68.6,-0.11431,0.00014,2.0961]
[1585590877941,129.94,6368.38,68.6,-0.11434,0.00014,2.09655]
[1585590881372,129.95,6369.09,68.6,-0.11425,0.00014,2.09566]
[1585590887001,129.94,6366.83,68.6,-0.11455,0.00014,2.09887]
[1585590887033,129.94,6366.83,68.6,-0.11455,0.00014,2.09887]
[1585590894052,129.99,6367.17,68.6,-0.11458,0.00014,2.09931]
[1585590899086,130.01,6367.33,68.6,-0.11458,0.00014,2.09942]
[1585590903433,130.02,6367.48,68.6,-0.11457,0.00014,2.09934]
[1585590907120,130.02,6367.28,68.6,-0.11461,0.00014,2.09973]
[1585590907283,130.01,6366.99,68.6,-0.11463,0.00014,2.09989]
[1585590908503,130.02,6366.92,68.6,-0.11466,0.00014,2.10031]
[1585590909278,130.02,6366.73,68.6,-0.11468,0.00014,2.10049]
[1585590909302,130.02,6366.73,68.6,-0.11468,0.00014,2.10049]
[1585590909583,130.02,6366.73,68.6,-0.11468,0.00014,2.10049]
[1585590910490,129.96,6365.54,68.6,-0.11476,0.00014,2.10112]
[1585590915710,130.05,6364.85,68.6,-0.11498,0.00014,2.10374]
[1585590916839,130.03,6364.66,68.6,-0.11498,0.00014,2.10372]
[1585590916842,130.03,6364.66,68.6,-0.11498,0.00014,2.10372]
[1585590917857,130.12,6366.0,68.6,-0.11493,0.00014,2.10357]
[1585590919837,130.06,6366.22,68.6,-0.11481,0.00014,2.10201]
[1585590925272,130.01,6366.85,68.6,-0.11466,0.00014,2.10024]
[1585590929580,130.07,6366.4,68.6,-0.1148,0.00014,2.1019]
[1585590936552,130.07,6364.72,68.6,-0.11502,0.00014,2.10419]
[1585590936554,130.07,6364.72,68.6,-0.11502,0.00014,2.10419]
[1585590938956,130.07,6364.58,68.6,-0.11505,0.00014,2.10453]
[1585590939760,130.07,6364.44,68.6,-0.11506,0.00014,2.10468]
[1585590939796,130.07,6364.44,68.6,-0.11506,0.00014,2.10468]
[1585590940205,130.09,6364.6,68.6,-0.11507,0.00014,2.1048]
[1585590940761,130.09,6364.6,68.6,-0.11507,0.00014,2.1048]
[1585590946414,130.08,6364.56,68.6,-0.11507,0.00014,2.10474]
[1585590946730,130.08,6364.56,68.6,-0.11507,0.00014,2.10474]
[1585590946740,130.08,6364.56,68.6,-0.11507,0.00014,2.10474]
[1585590947518,130.08,6364.45,68.6,-0.11507,0.00014,2.10479]
[1585590948466,130.1,6364.63,68.6,-0.11507,0.00014,2.10488]
[1585590950230,130.08,6364.5,68.6,-0.11507,0.00014,2.10472]
[1585590951544,130.09,6364.59,68.6,-0.11507,0.00014,2.10486]
[1585590952687,130.08,6364.42,68.6,-0.11508,0.00014,2.10483]
[1585590953988,130.08,6364.42,68.6,-0.11508,0.00014,2.10483]
[1585590956726,130.09,6364.28,68.6,-0.11511,0.00014,2.10528]
[1585590960269,130.09,6364.29,68.6,-0.11511,0.00014,2.10528]
[1585590961784,130.09,6364.24,68.6,-0.11512,0.00014,2.10536]
[1585590963111,130.09,6364.23,68.6,-0.11512,0.00014,2.10538]
[1585590969577,130.14,6364.72,68.6,-0.11513,0.00014,2.10563]
[1585590979645,130.13,6358.78,68.6,-0.11594,0.00014,2.11413]
[1585590989716,130.24,6358.28,68.6,-0.11616,0.00014,2.11684]
[1585590995498,130.25,6360.62,68.6,-0.11585,0.00014,2.11356]
[1585590995571,130.25,6360.62,68.6,-0.11585,0.00014,2.11356]
[1585590995831,130.25,6360.54,68.6,-0.11586,0.00014,2.1136]
[1585591001980,130.26,6364.22,68.6,-0.11536,0.00014,2.10837]
[1585591012874,130.29,6360.0,68.6,-0.11599,0.00014,2.11509]
[1585591017909,130.24,6358.52,68.6,-0.11613,0.00014,2.11644]
[1585591022953,130.32,6357.71,68.6,-0.11635,0.00014,2.11904]
[1585591027984,130.32,6354.91,68.6,-0.11674,0.00014,2.12313]
[1585591038052,130.34,6354.63,68.6,-0.11681,0.00014,2.12393]
[1585591045194,130.32,6354.7,68.6,-0.11677,0.00014,2.12349]
[1585591051145,130.33,6354.59,68.6,-0.11679,0.00014,2.1236]
[1585591056182,130.32,6354.75,68.6,-0.11676,0.00014,2.12328]
[1585591066249,130.35,6356.87,68.6,-0.11651,0.00014,2.12078]
[1585591071287,130.36,6358.04,68.6,-0.11636,0.00014,2.11917]
[1585591076323,130.33,6357.41,68.6,-0.1164,0.00014,2.1195]
[1585591086388,130.41,6357.78,68.6,-0.11646,0.00014,2.12044]
[1585591091428,130.4,6359.72,68.6,-0.11619,0.00014,2.11753]
[1585591101497,130.4,6360.98,68.6,-0.11601,0.00014,2.11563]
[1585591111567,130.44,6361.59,68.6,-0.11598,0.00014,2.11539]
[1585591116602,130.44,6361.54,68.6,-0.11599,0.00014,2.11554]
[1585591122644,130.46,6361.62,68.6,-0.11601,0.00014,2.11576]
[1585591128684,130.47,6361.12,68.6,-0.11609,0.00014,2.11672]
[1585591138754,130.5,6361.73,68.6,-0.11604,0.00014,2.11628]
[1585591143793,130.52,6361.9,68.6,-0.11605,0.00014,2.11636]
[1585591149831,130.53,6362.53,68.6,-0.11598,0.00014,2.11574]
[1585591154864,130.55,6362.48,68.6,-0.11601,0.00014,2.11608]
[1585591161918,130.56,6362.21,68.6,-0.11607,0.00014,2.11679]
[1585591166952,130.57,6362.32,68.6,-0.11607,0.00014,2.11683]
[1585591171986,130.59,6362.32,68.6,-0.11608,0.00014,2.11694]
[1585591182053,130.55,6360.55,68.6,-0.11628,0.00014,2.11892]
[1585591187091,130.61,6360.02,68.6,-0.11644,0.00014,2.12071]
[1585591192125,130.62,6360.1,68.6,-0.11643,0.00014,2.1207]
[1585591207229,130.59,6356.55,68.6,-0.11689,0.00014,2.12544]
[1585591212268,130.6,6356.36,68.6,-0.11693,0.00014,2.12583]
[1585591218308,130.55,6356.28,68.6,-0.11687,0.00014,2.12511]
[1585591223341,130.57,6355.26,68.6,-0.11703,0.00014,2.12683]
[1585591234194,130.55,6355.02,68.6,-0.11704,0.00014,2.12677]
[1585591239457,130.53,6354.7,68.6,-0.11705,0.00014,2.12679]
[1585591244489,130.52,6354.11,68.6,-0.11713,0.00014,2.12756]
[1585591254559,130.51,6354.41,68.6,-0.11707,0.00014,2.12694]
[1585591259594,130.5,6355.59,68.6,-0.11688,0.00014,2.12493]
[1585591264633,130.51,6355.88,68.6,-0.11685,0.00014,2.12463]
[1585591270193,130.49,6355.99,68.6,-0.11682,0.00014,2.12423]
[1585591275706,130.49,6355.54,68.6,-0.11687,0.00014,2.12477]
[1585591280740,130.49,6355.1,68.6,-0.11693,0.00014,2.12538]
[1585591286786,130.48,6354.87,68.6,-0.11695,0.00014,2.12557]
[1585591292827,130.47,6354.8,68.6,-0.11694,0.00014,2.12537]
[1585591303905,130.46,6354.83,68.6,-0.11693,0.00014,2.12516]
[1585591309194,130.46,6355.62,68.6,-0.11681,0.00014,2.12392]
[1585591314981,130.45,6355.57,68.6,-0.11681,0.00014,2.12386]
[1585591320016,130.48,6356.1,68.6,-0.11678,0.00014,2.12364]
[1585591330086,130.43,6354.7,68.6,-0.1169,0.00014,2.12479]
[1585591335119,130.36,6352.6,68.6,-0.1171,0.00014,2.12659]
[1585591340156,130.43,6352.13,68.6,-0.11726,0.00014,2.12854]
[1585591345194,130.41,6352.32,68.6,-0.1172,0.00014,2.12791]
[1585591356270,130.4,6353.72,68.6,-0.11699,0.00014,2.12554]
[1585591361305,130.39,6354.37,68.6,-0.11688,0.00014,2.1243]
[1585591367350,130.38,6354.37,68.6,-0.11687,0.00014,2.12425]
[1585591378194,130.38,6353.63,68.6,-0.11696,0.00014,2.12518]
[1585591383459,130.39,6355.19,68.6,-0.11677,0.00014,2.12319]
[1585591388498,130.37,6356.18,68.6,-0.11661,0.00014,2.12141]
[1585591401586,130.38,6355.95,68.6,-0.11665,0.00014,2.1219]
[1585591408194,130.38,6355.62,68.6,-0.1167,0.00014,2.1224]
[1585591413674,130.37,6354.93,68.6,-0.11677,0.00014,2.1231]
[1585591423741,130.37,6354.47,68.6,-0.11683,0.00014,2.12371]
[1585591428779,130.38,6354.19,68.6,-0.11688,0.00014,2.12423]
[1585591433812,130.41,6354.62,68.6,-0.11687,0.00014,2.1243]
[1585591438844,130.39,6355.33,68.6,-0.11674,0.00014,2.12274]
[1585591449923,130.38,6355.46,68.6,-0.1167,0.00014,2.12239]
[1585591454954,130.37,6355.32,68.6,-0.11671,0.00014,2.12244]
[1585591459994,130.38,6355.42,68.6,-0.11671,0.00014,2.12244]
[1585591465025,130.38,6355.19,68.6,-0.11675,0.00014,2.12286]
[1585591471069,130.38,6355.19,68.6,-0.11674,0.00014,2.12266]
[1585591477193,130.38,6355.26,68.6,-0.11673,0.00014,2.12262]
[1585591483194,130.38,6355.27,68.6,-0.11673,0.00014,2.12255]
[1585591489198,130.38,6353.58,68.6,-0.11697,0.00014,2.1251]
[1585591500270,130.37,6353.65,68.6,-0.11694,0.00014,2.12477]
[1585591505307,130.36,6353.59,68.6,-0.11694,0.00014,2.12468]
[1585591510349,130.36,6353.41,68.6,-0.11695,0.00014,2.12483]
[1585591515380,130.35,6353.83,68.6,-0.11689,0.00014,2.12414]
[1585591525450,130.36,6356.62,68.6,-0.11651,0.00014,2.12017]
[1585591530484,130.36,6356.97,68.6,-0.11647,0.00014,2.11977]
[1585591536527,130.37,6356.95,68.6,-0.11648,0.00014,2.11981]
[1585591549194,130.39,6357.36,68.6,-0.11644,0.00014,2.1195]
[1585591554653,130.44,6358.13,68.6,-0.11641,0.00014,2.11936]
[1585591559687,130.41,6358.74,68.6,-0.11628,0.00014,2.11791]
[1585591565730,130.42,6358.63,68.6,-0.11631,0.00014,2.1182]
[1585591576194,130.44,6358.85,68.6,-0.11631,0.00014,2.11828]
[1585591581843,130.44,6358.93,68.6,-0.11631,0.00014,2.11828]
[1585591591069,130.45,6358.64,68.6,-0.11636,0.00014,2.11888]
[1585591597952,130.38,6355.2,68.6,-0.11673,0.00014,2.12238]
[1585591603195,130.46,6354.16,68.6,-0.11698,0.00014,2.12531]
[1585591609032,130.45,6354.12,68.6,-0.11698,0.00014,2.12532]
[1585591614068,130.44,6355.3,68.6,-0.11681,0.00014,2.12342]
[1585591624194,130.45,6355.08,68.6,-0.11685,0.00014,2.12394]
[1585591630176,130.46,6355.36,68.6,-0.11682,0.00014,2.12366]
[1585591635215,130.43,6356.18,68.6,-0.11667,0.00014,2.12195]
[1585591640253,130.44,6356.5,68.6,-0.11664,0.00014,2.12165]
[1585591646287,130.44,6356.07,68.6,-0.1167,0.00014,2.12232]
[1585591651327,130.43,6355.38,68.6,-0.11676,0.00014,2.12281]
[1585591656359,130.44,6355.2,68.6,-0.11681,0.00014,2.1234]
[1585591669194,130.44,6355.24,68.6,-0.1168,0.00014,2.12322]
[1585591675194,130.44,6355.33,68.6,-0.11678,0.00014,2.12307]
[1585591680528,130.43,6355.35,68.6,-0.11678,0.00014,2.12302]
[1585591690597,130.44,6353.45,68.6,-0.11705,0.00014,2.12587]
[1585591695633,130.45,6354.03,68.6,-0.11698,0.00014,2.12521]
[1585591700667,130.42,6354.59,68.6,-0.11687,0.00014,2.12388]
[1585591707719,130.4,6354.81,68.6,-0.11681,0.00014,2.12323]
[1585591720193,130.41,6356.43,68.6,-0.11658,0.00014,2.1208]
[1585591731411,130.38,6355.65,68.6,-0.11666,0.00014,2.12149]
[1585591738194,130.42,6355.56,68.6,-0.11673,0.00014,2.12236]
[1585591743972,130.42,6355.74,68.6,-0.1167,0.00014,2.12202]
[1585591749005,130.42,6355.64,68.6,-0.11672,0.00014,2.12227]
[1585591754037,130.42,6355.66,68.6,-0.11671,0.00014,2.12214]
[1585591765194,130.43,6355.68,68.6,-0.11672,0.00014,2.12231]
[1585591771156,130.42,6355.21,68.6,-0.11676,0.00014,2.12264]
[1585591776195,130.41,6353.83,68.6,-0.11695,0.00014,2.12456]
[1585591787271,130.41,6353.6,68.6,-0.11697,0.00014,2.12482]
[1585591792309,130.4,6353.82,68.6,-0.11693,0.00014,2.12438]
[1585591797339,130.42,6354.7,68.6,-0.11683,0.00014,2.12337]
[1585591802375,130.41,6353.69,68.6,-0.11696,0.00014,2.12463]
[1585591816194,130.39,6353.72,68.6,-0.11693,0.00014,2.12423]
[1585591821508,130.35,6353.19,68.6,-0.11695,0.00014,2.12435]
[1585591836613,130.36,6350.87,68.6,-0.11727,0.00014,2.12766]
[1585591848695,130.34,6351.65,68.6,-0.11713,0.00014,2.12613]
[1585591860783,130.32,6351.38,68.6,-0.11714,0.00014,2.12617]
[1585591870856,130.3,6352.05,68.6,-0.11703,0.00014,2.1249]
[1585591882194,130.3,6351.93,68.6,-0.11704,0.00014,2.12502]
[1585591891998,130.27,6349.54,68.6,-0.11733,0.00014,2.1279]
[1585591892941,130.28,6349.46,68.6,-0.11735,0.00014,2.12816]
[1585591900193,130.27,6347.87,68.6,-0.11756,0.00014,2.13023]
[1585591906102,130.24,6347.8,68.6,-0.11753,0.00014,2.12988]
[1585591911139,130.19,6345.75,68.6,-0.11774,0.00014,2.13192]
[1585591917185,130.2,6345.49,68.6,-0.11779,0.00014,2.13237]
[1585591928256,130.17,6345.4,68.6,-0.11776,0.00014,2.13197]
[1585591933295,130.16,6345.34,68.6,-0.11775,0.00014,2.13187]
[1585591939193,130.13,6345.28,68.6,-0.11771,0.00014,2.13136]
[1585591944369,130.12,6345.42,68.6,-0.11768,0.00014,2.13105]
[1585591954437,130.09,6345.3,68.6,-0.11764,0.00014,2.13044]
[1585591958680,130.08,6345.36,68.6,-0.11762,0.00014,2.1302]
[1585591964507,130.06,6345.19,68.6,-0.11762,0.00014,2.13005]
[1585591970148,130.05,6345.07,68.6,-0.11762,0.00014,2.13002]
[1585591981194,130.01,6344.55,68.6,-0.11764,0.00014,2.1301]
[1585591986662,130.04,6345.06,68.6,-0.11761,0.00014,2.12989]
[1585591991699,130.03,6346.56,68.6,-0.11738,0.00014,2.12747]
[1585591996733,129.99,6346.47,68.6,-0.11733,0.00014,2.12683]
[1585592002194,129.98,6346.26,68.6,-0.11736,0.00014,2.12709]
[1585592007813,129.98,6346.27,68.6,-0.11735,0.00014,2.127]
[1585592012850,129.97,6346.09,68.6,-0.11736,0.00014,2.12698]
[1585592019895,129.96,6346.11,68.6,-0.11734,0.00014,2.12677]
[1585592029963,129.89,6345.02,68.6,-0.11739,0.00014,2.12704]
[1585592033948,129.94,6344.65,68.6,-0.11752,0.00014,2.12852]
[1585592038052,129.95,6344.08,68.6,-0.1176,0.00014,2.12943]
[1585592044194,129.88,6342.66,68.6,-0.11771,0.00014,2.13035]
[1585592050079,129.91,6342.05,68.6,-0.11784,0.00014,2.13172]
[1585592055142,129.87,6340.75,68.6,-0.11796,0.00014,2.13285]
[1585592060179,129.87,6340.58,68.6,-0.11799,0.00014,2.13322]
[1585592070244,129.82,6336.34,68.6,-0.11851,0.00014,2.13843]
[1585592075284,129.81,6336.89,68.6,-0.11842,0.00014,2.13735]
[1585592080318,129.82,6338.21,68.6,-0.11825,0.00014,2.1356]
[1585592086194,129.76,6338.68,68.6,-0.11808,0.00014,2.13368]
[1585592096432,129.73,6340.9,68.6,-0.11772,0.00014,2.12981]
[1585592101468,129.72,6340.98,68.6,-0.1177,0.00014,2.12951]
[1585592111534,129.71,6341.49,68.6,-0.11761,0.00014,2.12858]
[1585592116570,129.7,6341.37,68.6,-0.11761,0.00014,2.12853]
[1585592119949,129.7,6341.41,68.6,-0.11761,0.00014,2.1285]
[1585592120456,129.7,6341.41,68.6,-0.11761,0.00014,2.1285]
[1585592121713,129.69,6341.44,68.6,-0.1176,0.00014,2.12841]
[1585592124395,129.65,6340.52,68.6,-0.11766,0.00014,2.12883]
[1585592124890,129.66,6339.97,68.6,-0.11775,0.00014,2.12985]
[1585592135704,129.67,6337.41,68.6,-0.11812,0.00014,2.13366]
[1585592140738,129.65,6337.38,68.6,-0.11811,0.00014,2.13345]
[1585592145975,129.63,6337.12,68.6,-0.11811,0.00014,2.13339]
[1585592151815,129.61,6337.06,68.6,-0.11809,0.00014,2.13319]
[1585592156848,129.63,6339.67,68.6,-0.11775,0.00014,2.12972]
[1585592161885,129.59,6340.28,68.6,-0.1176,0.00014,2.12797]
[1585592176990,129.57,6338.16,68.6,-0.11787,0.00014,2.13077]
[1585592182194,129.56,6338.4,68.6,-0.11783,0.00014,2.13024]
[1585592188069,129.54,6338.6,68.6,-0.11777,0.00014,2.12959]
[1585592194115,129.54,6338.42,68.6,-0.11779,0.00014,2.12969]
[1585592204183,129.52,6337.15,68.6,-0.11793,0.00014,2.13108]
[1585592209194,129.55,6338.12,68.6,-0.11784,0.00014,2.13022]
[1585592214253,129.51,6337.47,68.6,-0.11788,0.00014,2.1305]
[1585592219288,129.5,6336.79,68.6,-0.11795,0.00014,2.1312]
[1585592229356,129.49,6336.76,68.6,-0.11795,0.00014,2.13115]
[1585592234394,129.46,6337.39,68.6,-0.11782,0.00014,2.12972]
[1585592239426,129.46,6336.72,68.6,-0.11791,0.00014,2.13069]
[1585592244462,129.46,6336.44,68.6,-0.11794,0.00014,2.13099]
[1585592254529,129.45,6336.85,68.6,-0.11787,0.00014,2.13014]
[1585592259567,129.44,6337.0,68.6,-0.11783,0.00014,2.1297]
[1585592264600,129.44,6337.0,68.6,-0.11784,0.00014,2.12977]
[1585592269638,129.42,6336.72,68.6,-0.11785,0.00014,2.12979]
[1585592279709,129.45,6337.79,68.6,-0.11774,0.00014,2.12875]
[1585592285751,129.41,6339.3,68.6,-0.11747,0.00014,2.12578]
[1585592290786,129.42,6339.58,68.6,-0.11743,0.00014,2.12545]
[1585592305892,129.43,6340.07,68.6,-0.11738,0.00014,2.12496]
[1585592310928,129.44,6340.15,68.6,-0.11738,0.00014,2.12502]
[1585592317193,129.45,6340.15,68.6,-0.11739,0.00014,2.12507]
[1585592329052,129.45,6340.04,68.6,-0.11741,0.00014,2.12519]
[1585592334090,129.45,6340.27,68.6,-0.11738,0.00014,2.12491]
[1585592340135,129.45,6340.25,68.6,-0.11739,0.00014,2.12501]
[1585592349215,129.43,6339.36,68.6,-0.11747,0.00014,2.12584]
[1585592360273,129.46,6337.59,68.6,-0.11777,0.00014,2.12899]
[1585592365310,129.46,6338.97,68.6,-0.11758,0.00014,2.12709]
[1585592370343,129.47,6339.33,68.6,-0.11754,0.00014,2.12662]
[1585592382430,129.45,6338.37,68.6,-0.11764,0.00014,2.12758]
[1585592387461,129.57,6341.05,68.6,-0.11743,0.00014,2.12582]
[1585592397534,129.48,6344.54,68.6,-0.11682,0.00014,2.11908]
[1585592402567,129.48,6343.94,68.6,-0.11691,0.00014,2.12004]
[1585592407601,129.5,6344.07,68.6,-0.11691,0.00014,2.12005]
[1585592412636,129.47,6341.19,68.6,-0.11727,0.00014,2.12377]
[1585592422711,129.52,6341.3,68.6,-0.11733,0.00014,2.12452]
[1585592427746,129.54,6341.88,68.6,-0.11728,0.00014,2.12417]
[1585592432780,129.51,6341.79,68.6,-0.11725,0.00014,2.12361]
[1585592437810,129.54,6342.62,68.6,-0.11716,0.00014,2.12279]
[1585592447884,129.54,6342.88,68.6,-0.11713,0.00014,2.12249]
[1585592452919,129.56,6343.33,68.6,-0.1171,0.00014,2.12226]
[1585592457961,129.59,6344.66,68.6,-0.11695,0.00014,2.1208]
[1585592466115,129.59,6347.3,68.6,-0.11659,0.00014,2.11698]
[1585592473058,129.61,6346.97,68.6,-0.11666,0.00014,2.11785]
[1585592478095,129.64,6346.97,68.6,-0.1167,0.00014,2.11837]
[1585592483127,129.65,6346.94,68.6,-0.11672,0.00014,2.11852]
[1585592488164,129.67,6347.16,68.6,-0.11672,0.00014,2.11865]
[1585592499241,129.69,6347.28,68.6,-0.11674,0.00014,2.11879]
[1585592506194,129.71,6347.29,68.6,-0.11676,0.00014,2.1191]
[1585592512194,129.73,6347.37,68.6,-0.11677,0.00014,2.11925]
[1585592523407,129.75,6347.36,68.6,-0.11681,0.00014,2.11978]
[1585592528443,129.77,6347.29,68.6,-0.11684,0.00014,2.12011]
[1585592533478,129.78,6347.27,68.6,-0.11686,0.00014,2.12033]
[1585592538513,129.79,6347.28,68.6,-0.11687,0.00014,2.1205]
[1585592552640,129.82,6344.88,68.6,-0.11724,0.00014,2.12446]
[1585592562684,129.8,6345.77,68.6,-0.11709,0.00014,2.12277]
[1585592572755,129.8,6345.34,68.6,-0.11715,0.00014,2.12347]
[1585592578194,129.81,6345.66,68.6,-0.11712,0.00014,2.12318]
[1585592584194,129.81,6345.65,68.6,-0.11713,0.00014,2.12328]
[1585592590193,129.81,6345.75,68.6,-0.11712,0.00014,2.1231]
[1585592596194,129.82,6345.74,68.6,-0.11713,0.00014,2.12323]
[1585592601957,129.83,6346.05,68.6,-0.11709,0.00014,2.12291]
[1585592606992,129.83,6346.29,68.6,-0.11707,0.00014,2.12266]
[1585592612028,129.85,6347.89,68.6,-0.11687,0.00014,2.12055]
[1585592622099,129.87,6349.76,68.6,-0.11663,0.00014,2.11808]
[1585592629194,129.87,6349.75,68.6,-0.11664,0.00014,2.11827]
[1585592635192,129.88,6349.49,68.6,-0.11669,0.00014,2.11884]
[1585592647193,129.91,6349.5,68.6,-0.11673,0.00014,2.11934]
[1585592653194,129.9,6349.04,68.6,-0.11678,0.00014,2.11985]
[1585592660511,129.91,6348.04,68.6,-0.11694,0.00014,2.12149]
[1585592668419,129.91,6345.24,68.6,-0.11732,0.00014,2.12551]
[1585592678491,129.91,6344.3,68.6,-0.11746,0.00014,2.12685]
[1585592683529,129.92,6344.13,68.6,-0.11749,0.00014,2.12719]
[1585592694605,129.91,6344.06,68.6,-0.11748,0.00014,2.12704]
[1585592699636,129.9,6344.11,68.6,-0.11746,0.00014,2.12682]
[1585592704671,129.89,6344.03,68.6,-0.11746,0.00014,2.1268]
[1585592709710,129.89,6344.18,68.6,-0.11743,0.00014,2.12652]
[1585592720786,129.88,6344.1,68.6,-0.11743,0.00014,2.12647]
[1585592725823,129.88,6344.12,68.6,-0.11742,0.00014,2.12639]
[1585592730854,129.87,6344.05,68.6,-0.11742,0.00014,2.12634]
[1585592736074,129.85,6344.05,68.6,-0.1174,0.00014,2.12593]
[1585592741931,129.86,6344.37,68.6,-0.11736,0.00014,2.1256]
[1585592746968,129.86,6344.37,68.6,-0.11736,0.00014,2.12555]
[1585592752194,129.86,6344.44,68.6,-0.11735,0.00014,2.1254]
[1585592764194,129.83,6342.3,68.6,-0.11761,0.00014,2.1281]
[1585592770193,129.83,6341.96,68.6,-0.11765,0.00014,2.12849]
[1585592776173,129.82,6341.94,68.6,-0.11765,0.00014,2.12843]
[1585592786239,129.8,6340.52,68.6,-0.11782,0.00014,2.13018]
[1585592791278,129.79,6340.35,68.6,-0.11782,0.00014,2.13]
[1585592796312,129.77,6339.97,68.6,-0.11785,0.00014,2.13027]
[1585592801344,129.77,6339.8,68.6,-0.11786,0.00014,2.13043]
[1585592812194,129.78,6341.24,68.6,-0.11767,0.00014,2.12848]
[1585592818194,129.74,6341.29,68.6,-0.11761,0.00014,2.12771]
[1585592823500,129.73,6341.19,68.6,-0.11761,0.00014,2.12769]
[1585592833570,129.74,6341.21,68.6,-0.11763,0.00014,2.12787]
[1585592839194,129.73,6341.63,68.6,-0.11755,0.00014,2.12699]
[1585592844647,129.72,6342.96,68.6,-0.11734,0.00014,2.12482]
[1585592849685,129.72,6343.8,68.6,-0.11722,0.00014,2.12354]
[1585592860762,129.72,6343.94,68.6,-0.11721,0.00014,2.12334]
[1585592866194,129.73,6344.23,68.6,-0.11717,0.00014,2.12295]
[1585592871834,129.73,6344.06,68.6,-0.1172,0.00014,2.12326]
[1585592881908,129.74,6344.2,68.6,-0.11719,0.00014,2.12325]
[1585592886942,129.74,6343.13,68.6,-0.11735,0.00014,2.12487]
[1585592891976,129.74,6342.51,68.6,-0.11743,0.00014,2.12573]
[1585592899194,129.73,6342.42,68.6,-0.11744,0.00014,2.12576]
[1585592910102,129.75,6343.06,68.6,-0.11738,0.00014,2.12521]
[1585592915138,129.74,6343.53,68.6,-0.11728,0.00014,2.12411]
[1585592920175,129.74,6344.25,68.6,-0.11718,0.00014,2.12299]
[1585592925205,129.75,6344.33,68.6,-0.11718,0.00014,2.12305]
[1585592933292,129.76,6344.91,68.6,-0.11711,0.00014,2.12237]
[1585592940313,129.76,6345.36,68.6,-0.11705,0.00014,2.1217]
[1585592945345,129.81,6346.19,68.6,-0.11701,0.00014,2.12151]
[1585592950384,129.8,6349.06,68.6,-0.1166,0.00014,2.11718]
[1585592960453,129.81,6350.51,68.6,-0.11641,0.00014,2.11523]
[1585592966499,129.84,6350.57,68.6,-0.11644,0.00014,2.11558]
[1585592971532,129.83,6349.35,68.6,-0.11659,0.00014,2.11707]
[1585592981599,129.88,6348.68,68.6,-0.11676,0.00014,2.11896]
[1585592991668,129.91,6350.28,68.6,-0.11658,0.00014,2.11726]
[1585592996703,129.9,6350.11,68.6,-0.1166,0.00014,2.11739]
[1585593007780,129.96,6350.39,68.6,-0.11663,0.00014,2.11795]
[1585593012825,129.95,6351.02,68.6,-0.11654,0.00014,2.11697]
[1585593017852,129.97,6351.08,68.6,-0.11655,0.00014,2.11718]
[1585593023713,129.99,6351.38,68.6,-0.11655,0.00014,2.11721]
[1585593023716,129.99,6351.38,68.6,-0.11655,0.00014,2.11721]
[1585593027969,129.97,6351.79,68.6,-0.11646,0.00014,2.11621]
[1585593033978,129.94,6352.51,68.6,-0.11631,0.00014,2.11441]
[1585593035744,129.93,6352.47,68.6,-0.1163,0.00014,2.1143]
[1585593041027,129.95,6352.18,68.6,-0.11637,0.00014,2.11504]
[1585593046194,129.98,6352.13,68.6,-0.11641,0.00014,2.11563]
[1585593056775,130.0,6352.11,68.6,-0.11646,0.00014,2.1162]
[1585593060671,129.99,6353.15,68.6,-0.11629,0.00014,2.11438]
[1585593061300,130.0,6353.23,68.6,-0.11629,0.00014,2.11443]
[1585593067193,130.0,6355.51,68.6,-0.11598,0.00014,2.11119]
[1585593072245,129.97,6355.77,68.6,-0.1159,0.00014,2.1102]
[1585593082314,129.96,6356.1,68.6,-0.11583,0.00014,2.10948]
[1585593087347,129.93,6356.04,68.6,-0.11581,0.00014,2.10913]
[1585593092384,129.93,6356.33,68.6,-0.11575,0.00014,2.10841]
[1585593097415,129.92,6356.35,68.6,-0.11574,0.00014,2.10827]
[1585593102036,129.92,6356.48,68.6,-0.11572,0.00014,2.108]
[1585593107486,129.94,6354.76,68.6,-0.11599,0.00014,2.11101]
[1585593112520,129.98,6354.18,68.6,-0.11612,0.00014,2.11248]
[1585593117566,129.99,6354.24,68.6,-0.11613,0.00014,2.11263]
[1585593122594,130.01,6352.63,68.6,-0.11639,0.00014,2.11544]
[1585593133194,130.07,6353.3,68.6,-0.11638,0.00014,2.1155]
[1585593136727,130.07,6353.76,68.6,-0.11631,0.00014,2.11481]
[1585593143737,130.03,6354.98,68.6,-0.11609,0.00014,2.11233]
[1585593150840,130.02,6355.08,68.6,-0.11605,0.00014,2.11191]
[1585593151937,130.01,6355.06,68.6,-0.11604,0.00014,2.11168]
[1585593152226,130.01,6355.06,68.6,-0.11604,0.00014,2.11168]
[1585593152776,130.01,6355.06,68.6,-0.11604,0.00014,2.11168]
[1585593153008,130.01,6355.05,68.6,-0.11605,0.00014,2.11172]
[1585593153829,130.0,6354.95,68.6,-0.11605,0.00014,2.1117]
[1585593159851,130.03,6354.65,68.6,-0.11613,0.00014,2.11267]
[1585593164886,130.03,6353.92,68.6,-0.11623,0.00014,2.11369]
[1585593169924,130.07,6353.22,68.6,-0.11639,0.00014,2.11555]
[1585593175194,130.09,6353.52,68.6,-0.11638,0.00014,2.11552]
[1585593181002,130.11,6353.5,68.6,-0.1164,0.00014,2.11578]
[1585593187193,130.13,6353.45,68.6,-0.11644,0.00014,2.11626]
[1585593192555,130.14,6353.13,68.6,-0.1165,0.00014,2.11693]
[1585593198117,130.16,6356.02,68.6,-0.11612,0.00014,2.11306]
[1585593199157,130.11,6356.04,68.6,-0.11605,0.00014,2.11215]
[1585593213407,130.07,6356.76,68.6,-0.11589,0.00014,2.11019]
[1585593219707,130.06,6357.17,68.6,-0.11582,0.00014,2.1094]
[1585593226307,130.08,6356.08,68.6,-0.116,0.00014,2.11141]
[1585593231351,130.12,6355.97,68.6,-0.11607,0.00014,2.11223]
[1585593234547,130.14,6356.12,68.6,-0.11608,0.00014,2.11242]
[1585593246456,130.1,6357.3,68.6,-0.11586,0.00014,2.10996]
[1585593246669,130.1,6357.3,68.6,-0.11586,0.00014,2.10996]
[1585593249840,130.09,6357.52,68.6,-0.11582,0.00014,2.10949]
[1585593256194,130.08,6357.98,68.6,-0.11574,0.00014,2.10864]
[1585593261563,130.09,6358.41,68.6,-0.11569,0.00014,2.10817]
[1585593263829,130.07,6358.46,68.6,-0.11565,0.00014,2.10771]
[1585593271194,130.06,6358.84,68.6,-0.11558,0.00014,2.1068]
[1585593272884,130.06,6358.84,68.6,-0.11557,0.00014,2.10673]
[1585593272917,130.06,6358.84,68.6,-0.11557,0.00014,2.10673]
[1585593283294,130.11,6356.87,68.6,-0.11592,0.00014,2.11063]
[1585593289782,130.1,6356.5,68.6,-0.11596,0.00014,2.11097]
[1585593290383,130.1,6356.5,68.6,-0.11596,0.00014,2.11097]
[1585593290929,130.14,6357.14,68.6,-0.11593,0.00014,2.11076]
[1585593296808,130.09,6359.21,68.6,-0.11557,0.00014,2.10677]
[1585593306895,130.05,6358.57,68.6,-0.11561,0.00014,2.1071]
[1585593318964,130.13,6357.45,68.6,-0.11587,0.00014,2.11013]
[1585593329956,130.2,6357.22,68.6,-0.11601,0.00014,2.11179]
[1585593336083,130.22,6357.22,68.6,-0.11604,0.00014,2.11213]
[1585593341122,130.25,6357.53,68.6,-0.11602,0.00014,2.11207]
[1585593346155,130.27,6357.23,68.6,-0.1161,0.00014,2.11289]
[1585593346965,130.27,6357.23,68.6,-0.1161,0.00014,2.11289]
[1585593352791,130.3,6358.84,68.6,-0.11592,0.00014,2.11112]
[1585593364092,130.34,6359.84,68.6,-0.11584,0.00014,2.11051]
[1585593365414,130.35,6359.58,68.6,-0.1159,0.00014,2.11109]
[1585593370787,130.39,6360.91,68.6,-0.11576,0.00014,2.10979]
[1585593376392,130.41,6361.33,68.6,-0.11573,0.00014,2.10956]
[1585593384726,130.45,6361.35,68.6,-0.11579,0.00014,2.11028]
[1585593386826,130.46,6361.71,68.6,-0.11576,0.00014,2.11008]
[1585593396706,130.49,6361.97,68.6,-0.11576,0.00014,2.1101]
[1585593398274,130.49,6361.97,68.6,-0.11576,0.00014,2.1101]
[1585593405567,130.54,6361.98,68.6,-0.11583,0.00014,2.11102]
[1585593410597,130.55,6362.03,68.6,-0.11584,0.00014,2.11113]
[1585593411865,130.55,6362.03,68.6,-0.11584,0.00014,2.11113]
[1585593412074,130.55,6362.03,68.6,-0.11584,0.00014,2.11113]
[1585593412348,130.56,6362.06,68.6,-0.11585,0.00014,2.1113]
[1585593422686,130.51,6360.13,68.6,-0.11604,0.00014,2.11311]
[1585593427711,130.49,6360.09,68.6,-0.11603,0.00014,2.1129]
[1585593429197,130.51,6360.45,68.6,-0.116,0.00014,2.1126]
[1585593435783,130.46,6361.14,68.6,-0.11583,0.00014,2.11065]
[1585593440809,130.44,6361.31,68.6,-0.11578,0.00014,2.1101]
[1585593451194,130.42,6361.4,68.6,-0.11573,0.00014,2.10938]
[1585593454059,130.4,6361.4,68.6,-0.11571,0.00014,2.10912]
[1585593458557,130.39,6361.4,68.6,-0.11569,0.00014,2.10891]
[1585593459099,130.39,6361.32,68.6,-0.11569,0.00014,2.10889]
[1585593459393,130.39,6361.32,68.6,-0.11569,0.00014,2.10889]
[1585593471023,130.36,6360.08,68.6,-0.11583,0.00014,2.11024]
[1585593475505,130.36,6360.14,68.6,-0.11582,0.00014,2.1102]
[1585593475666,130.36,6360.14,68.6,-0.11582,0.00014,2.1102]
[1585593481094,130.33,6359.79,68.6,-0.11582,0.00014,2.11005]
[1585593492168,130.29,6359.11,68.6,-0.11587,0.00014,2.1104]
[1585593495665,130.29,6359.13,68.6,-0.11585,0.00014,2.1102]
[1585593501231,130.3,6359.05,68.6,-0.11588,0.00014,2.11058]
[1585593501284,130.3,6359.05,68.6,-0.11588,0.00014,2.11058]
[1585593507107,130.29,6359.19,68.6,-0.11585,0.00014,2.1102]
[1585593515190,130.33,6359.09,68.6,-0.11591,0.00014,2.11086]
[1585593515711,130.32,6359.09,68.6,-0.11591,0.00014,2.11085]
[1585593522377,130.35,6359.04,68.6,-0.11595,0.00014,2.11138]
[1585593528424,130.37,6358.94,68.6,-0.116,0.00014,2.11195]
[1585593536045,130.37,6356.59,68.6,-0.11631,0.00014,2.11525]
[1585593539615,130.41,6355.84,68.6,-0.11648,0.00014,2.11716]
[1585593540085,130.41,6355.84,68.6,-0.11648,0.00014,2.11716]
[1585593542420,130.42,6355.59,68.6,-0.11652,0.00014,2.11766]
[1585593548561,130.37,6356.3,68.6,-0.11636,0.00014,2.11582]
[1585593553600,130.34,6356.3,68.6,-0.11631,0.00014,2.11517]
[1585593558632,130.32,6356.23,68.6,-0.11629,0.00014,2.11488]
[1585593561826,130.3,6356.27,68.6,-0.11626,0.00014,2.11453]
[1585593562176,130.3,6356.27,68.6,-0.11626,0.00014,2.11453]
[1585593562275,130.3,6356.27,68.6,-0.11626,0.00014,2.11453]
[1585593562696,130.3,6356.32,68.6,-0.11626,0.00014,2.11444]
[1585593570353,130.29,6360.9,68.6,-0.11561,0.00014,2.10761]
[1585593575752,130.26,6361.34,68.6,-0.1155,0.00014,2.10627]
[1585593576818,130.27,6361.31,68.6,-0.11551,0.00014,2.10633]
[1585593578035,130.26,6361.18,68.6,-0.11551,0.00014,2.10639]
[1585593584818,130.26,6361.53,68.6,-0.11546,0.00014,2.10582]
[1585593593472,130.25,6361.67,68.6,-0.11543,0.00014,2.1055]
[1585593594110,130.25,6361.64,68.6,-0.11543,0.00014,2.10549]
[1585593594786,130.25,6361.64,68.6,-0.11543,0.00014,2.10549]
[1585593599922,130.27,6360.03,68.6,-0.11569,0.00014,2.10831]
[1585593600782,130.27,6360.03,68.6,-0.11569,0.00014,2.10831]
[1585593607193,130.27,6359.55,68.6,-0.11575,0.00014,2.10891]
[1585593614676,130.28,6360.6,68.6,-0.11562,0.00014,2.10758]
[1585593621065,130.25,6361.89,68.6,-0.1154,0.00014,2.10515]
[1585593623393,130.25,6361.91,68.6,-0.11539,0.00014,2.10508]
[1585593630131,130.24,6361.99,68.6,-0.11537,0.00014,2.10482]
[1585593635167,130.23,6362.16,68.6,-0.11534,0.00014,2.10434]
[1585593646195,130.23,6362.3,68.6,-0.11532,0.00014,2.10413]
[1585593651280,130.25,6362.82,68.6,-0.11528,0.00014,2.10377]
[1585593656414,130.23,6362.43,68.6,-0.1153,0.00014,2.10391]
[1585593660851,130.22,6362.37,68.6,-0.11529,0.00014,2.10384]
[1585593660859,130.22,6362.37,68.6,-0.11529,0.00014,2.10384]
[1585593661275,130.23,6362.39,68.6,-0.1153,0.00014,2.10395]
[1585593671374,130.16,6361.3,68.6,-0.11535,0.00014,2.10422]
[1585593681326,130.1,6361.99,68.6,-0.11516,0.00014,2.10197]
[1585593688543,130.04,6362.18,68.6,-0.11505,0.00014,2.10067]
[1585593698608,129.99,6364.17,68.6,-0.1147,0.00014,2.09663]
[1585593704654,129.97,6364.34,68.6,-0.11465,0.00014,2.09604]
[1585593714723,129.92,6363.31,68.6,-0.11472,0.00014,2.09662]
[1585593719755,129.91,6363.29,68.6,-0.1147,0.00014,2.09635]
[1585593725802,129.89,6363.28,68.6,-0.11467,0.00014,2.09594]
[1585593730835,129.86,6362.38,68.6,-0.11476,0.00014,2.09683]
[1585593736194,129.84,6362.31,68.6,-0.11474,0.00014,2.09653]
[1585593746946,129.8,6361.62,68.6,-0.11478,0.00014,2.09685]
[1585593751981,129.79,6361.6,68.6,-0.11475,0.00014,2.09643]
[1585593763194,129.76,6363.06,68.6,-0.11451,0.00014,2.09377]
[1585593769097,129.74,6363.57,68.6,-0.11441,0.00014,2.09259]
[1585593774133,129.73,6363.46,68.6,-0.11441,0.00014,2.09263]
[1585593779167,129.72,6363.51,68.6,-0.11439,0.00014,2.09237]
[1585593789239,129.74,6364.57,68.6,-0.11426,0.00014,2.09105]
[1585593794271,129.7,6365.17,68.6,-0.11413,0.00014,2.08946]
[1585593799308,129.7,6365.33,68.6,-0.11411,0.00014,2.0893]
[1585593804346,129.69,6365.28,68.6,-0.1141,0.00014,2.08917]
[1585593814417,129.69,6364.13,68.6,-0.11426,0.00014,2.09074]
[1585593820193,129.69,6364.36,68.6,-0.11422,0.00014,2.09036]
[1585593830478,129.68,6364.73,68.6,-0.11416,0.00014,2.0897]
[1585593836570,129.68,6366.86,68.6,-0.11386,0.00014,2.08646]
[1585593838642,129.68,6367.41,68.6,-0.11379,0.00014,2.08569]
[1585593840357,129.86,6370.41,68.6,-0.11363,0.00014,2.08467]
[1585593840434,129.86,6370.41,68.6,-0.11363,0.00014,2.08467]
[1585593870808,129.82,6373.84,68.6,-0.11311,0.00014,2.0789]
[1585593880838,129.84,6374.72,68.6,-0.11302,0.00014,2.07798]
[1585593890945,129.89,6374.67,68.6,-0.11309,0.00014,2.0789]
[1585593895979,129.9,6374.83,68.6,-0.11309,0.00014,2.0789]
[1585593905737,129.93,6371.64,68.6,-0.11357,0.00014,2.08419]
[1585593911085,129.94,6371.97,68.6,-0.11354,0.00014,2.08388]
[1585593916120,129.95,6373.28,68.6,-0.11337,0.00014,2.08206]
[1585593922166,129.95,6373.15,68.6,-0.11339,0.00014,2.08236]
[1585593932235,129.97,6373.3,68.6,-0.1134,0.00014,2.08237]
[1585593939282,129.98,6372.41,68.6,-0.11353,0.00014,2.08386]
[1585593944324,129.99,6372.28,68.6,-0.11356,0.00014,2.08417]
[1585593949358,129.99,6373.5,68.6,-0.1134,0.00014,2.08244]
[1585593960432,130.02,6373.96,68.6,-0.11337,0.00014,2.08224]
[1585593971412,130.03,6374.49,68.6,-0.11332,0.00014,2.08178]
[1585593984603,130.05,6373.1,68.6,-0.11354,0.00014,2.08418]
[1585593989636,130.06,6373.16,68.6,-0.11354,0.00014,2.08422]
[1585593994677,130.06,6373.02,68.6,-0.11356,0.00014,2.08434]
[1585594006194,130.08,6373.03,68.6,-0.11358,0.00014,2.08462]
[1585594011789,130.08,6372.99,68.6,-0.11358,0.00014,2.08463]
[1585594016826,130.08,6372.92,68.6,-0.1136,0.00014,2.08479]
[1585594026895,130.15,6374.71,68.6,-0.11346,0.00014,2.08355]
[1585594031952,130.09,6376.0,68.6,-0.1132,0.00014,2.08058]
[1585594036965,130.1,6375.95,68.6,-0.11322,0.00014,2.08082]
[1585594042005,130.12,6376.03,68.6,-0.11323,0.00014,2.08099]
[1585594052085,130.14,6375.62,68.6,-0.1133,0.00014,2.0818]
[1585594058118,130.14,6375.37,68.6,-0.11334,0.00014,2.08215]
[1585594063149,130.18,6375.77,68.6,-0.11335,0.00014,2.0825]
[1585594071532,130.16,6375.93,68.6,-0.1133,0.00014,2.08183]
[1585594073214,130.17,6375.94,68.6,-0.11331,0.00014,2.08196]
[1585594083291,130.18,6375.73,68.6,-0.11335,0.00014,2.08241]
[1585594089346,130.19,6375.72,68.6,-0.11338,0.00014,2.08277]
[1585594095688,130.19,6374.29,68.6,-0.11356,0.00014,2.08469]
[1585594103428,130.2,6373.47,68.6,-0.11369,0.00014,2.0862]
[1585594108464,130.2,6373.4,68.6,-0.1137,0.00014,2.08626]
[1585594113498,130.19,6373.29,68.6,-0.1137,0.00014,2.08614]
[1585594123575,130.18,6373.16,68.6,-0.1137,0.00014,2.08616]
[1585594128609,130.17,6371.16,68.6,-0.11396,0.00014,2.08878]
[1585594133644,130.18,6370.65,68.6,-0.11404,0.00014,2.08976]
[1585594138685,130.17,6370.28,68.6,-0.11408,0.00014,2.09014]
[1585594149757,130.14,6369.85,68.6,-0.1141,0.00014,2.09022]
[1585594154794,130.14,6370.04,68.6,-0.11407,0.00014,2.08991]
[1585594159829,130.15,6371.18,68.6,-0.11392,0.00014,2.08837]
[1585594164865,130.14,6371.15,68.6,-0.11391,0.00014,2.08815]
[1585594174934,130.1,6370.39,68.6,-0.11396,0.00014,2.0885]
[1585594179972,130.11,6370.25,68.6,-0.11399,0.00014,2.08885]
[1585594186010,130.11,6370.15,68.6,-0.11399,0.00014,2.08889]
[1585594191046,130.1,6369.9,68.6,-0.11402,0.00014,2.08914]
[1585594197093,130.09,6369.85,68.6,-0.11401,0.00014,2.08903]
[1585594203134,130.08,6369.6,68.6,-0.11404,0.00014,2.08929]
[1585594208166,130.08,6370.98,68.6,-0.11385,0.00014,2.08724]
[1585594213194,130.08,6371.12,68.6,-0.11382,0.00014,2.08696]
[1585594223270,130.07,6370.61,68.6,-0.11388,0.00014,2.08758]
[1585594228308,130.07,6370.62,68.6,-0.11388,0.00014,2.0875]
[1585594233344,130.07,6370.55,68.6,-0.11387,0.00014,2.0874]
[1585594238381,130.06,6370.46,68.6,-0.11388,0.00014,2.08748]
[1585594249194,130.03,6369.31,68.6,-0.11399,0.00014,2.08855]
[1585594261194,130.04,6368.67,68.6,-0.1141,0.00014,2.08968]
[1585594271611,130.02,6368.41,68.6,-0.1141,0.00014,2.08968]
[1585594276644,130.02,6368.42,68.6,-0.11409,0.00014,2.08957]
[1585594291754,130.02,6372.26,68.6,-0.11357,0.00014,2.08389]
[1585594296788,130.03,6372.81,68.6,-0.11351,0.00014,2.08331]
[1585594301819,130.02,6372.38,68.6,-0.11355,0.00014,2.08375]
[1585594311891,130.03,6370.9,68.6,-0.11377,0.00014,2.08607]
[1585594316923,130.03,6371.0,68.6,-0.11375,0.00014,2.08589]
[1585594321958,130.03,6370.63,68.6,-0.1138,0.00014,2.08636]
[1585594326996,130.05,6370.96,68.6,-0.11378,0.00014,2.08628]
[1585594338072,130.03,6370.44,68.6,-0.11383,0.00014,2.08669]
[1585594343108,130.03,6370.11,68.6,-0.11387,0.00014,2.08714]
[1585594353184,130.01,6369.15,68.6,-0.11398,0.00014,2.08818]
[1585594365264,130.01,6369.05,68.6,-0.11399,0.00014,2.08826]
[1585594376343,130.0,6369.66,68.6,-0.11389,0.00014,2.08721]
[1585594391447,129.98,6368.14,68.6,-0.11407,0.00014,2.08902]
[1585594401516,129.97,6366.7,68.6,-0.11425,0.00014,2.09086]
[1585594417193,129.95,6368.23,68.6,-0.11401,0.00014,2.08823]
[1585594422662,130.03,6369.45,68.6,-0.11395,0.00014,2.08779]
[1585594427697,129.98,6370.64,68.6,-0.11372,0.00014,2.08523]
[1585594432165,129.95,6370.54,68.6,-0.11369,0.00014,2.08482]
[1585594442803,129.96,6368.61,68.6,-0.11397,0.00014,2.08775]
[1585594448848,129.95,6368.7,68.6,-0.11395,0.00014,2.08753]
[1585594455808,129.98,6367.49,68.6,-0.11415,0.00014,2.08972]
[1585594465194,129.95,6367.74,68.6,-0.11407,0.00014,2.08884]
[1585594471010,129.94,6368.0,68.6,-0.11402,0.00014,2.08816]
[1585594477194,129.93,6367.7,68.6,-0.11404,0.00014,2.08835]
[1585594488123,129.92,6367.17,68.6,-0.1141,0.00014,2.08897]
[1585594493160,129.91,6366.87,68.6,-0.11412,0.00014,2.08914]
[1585594498192,129.91,6366.02,68.6,-0.11424,0.00014,2.09037]
[1585594503233,129.9,6365.95,68.6,-0.11424,0.00014,2.09034]
[1585594513300,129.89,6366.09,68.6,-0.1142,0.00014,2.08994]
[1585594519194,129.88,6366.37,68.6,-0.11415,0.00014,2.08937]
[1585594525194,129.87,6366.45,68.6,-0.11413,0.00014,2.08915]
[1585594530420,129.87,6366.4,68.6,-0.11413,0.00014,2.0891]
[1585594540487,129.86,6366.08,68.6,-0.11416,0.00014,2.08929]
[1585594545519,129.86,6367.61,68.6,-0.11395,0.00014,2.08703]
[1585594550556,129.86,6368.79,68.6,-0.11379,0.00014,2.08539]
[1585594561642,129.87,6368.66,68.6,-0.11382,0.00014,2.08567]
[1585594567193,129.87,6368.42,68.6,-0.11386,0.00014,2.08611]
[1585594572714,129.87,6368.38,68.6,-0.11386,0.00014,2.08614]
[1585594578755,129.9,6369.5,68.6,-0.11374,0.00014,2.08495]
[1585594588827,129.88,6369.82,68.6,-0.11367,0.00014,2.0842]
[1585594593861,129.89,6370.08,68.6,-0.11365,0.00014,2.0839]
[1585594598900,129.89,6370.11,68.6,-0.11364,0.00014,2.08382]
[1585594608965,129.9,6370.03,68.6,-0.11367,0.00014,2.08416]
[1585594614000,129.92,6370.21,68.6,-0.11367,0.00014,2.08419]
[1585594619034,129.92,6370.66,68.6,-0.11361,0.00014,2.08354]
[1585594624069,129.92,6370.83,68.6,-0.11359,0.00014,2.08335]
[1585594634139,129.95,6373.16,68.6,-0.11331,0.00014,2.08041]
[1585594639176,129.96,6373.65,68.6,-0.11327,0.00014,2.08004]
[1585594644210,129.96,6373.5,68.6,-0.11328,0.00014,2.08014]
[1585594649246,129.97,6371.97,68.6,-0.11351,0.00014,2.08264]
[1585594659318,129.99,6372.5,68.6,-0.11345,0.00014,2.08205]
[1585594665358,130.0,6372.71,68.6,-0.11344,0.00014,2.08192]
[1585594670393,130.0,6372.33,68.6,-0.1135,0.00014,2.08257]
[1585594675429,130.02,6372.5,68.6,-0.1135,0.00014,2.08271]
[1585594681194,130.02,6372.57,68.6,-0.11349,0.00014,2.08254]
[1585594687193,130.03,6372.13,68.6,-0.11356,0.00014,2.08329]
[1585594692549,130.06,6372.84,68.6,-0.11351,0.00014,2.08285]
[1585594705194,130.06,6373.51,68.6,-0.11342,0.00014,2.08192]
[1585594710671,130.09,6374.02,68.6,-0.11339,0.00014,2.08176]
[1585594717193,130.08,6373.99,68.6,-0.11338,0.00014,2.08145]
[1585594725968,130.09,6373.8,68.6,-0.11342,0.00014,2.08192]
[1585594731821,130.11,6373.88,68.6,-0.11343,0.00014,2.08209]
[1585594737863,130.11,6371.66,68.6,-0.11373,0.00014,2.08533]
[1585594742902,130.11,6370.37,68.6,-0.11391,0.00014,2.08725]
[1585594753194,130.1,6369.5,68.6,-0.11401,0.00014,2.08831]
[1585594759010,130.09,6369.52,68.6,-0.114,0.00014,2.08815]
[1585594764050,130.1,6369.78,68.6,-0.11398,0.00014,2.08803]
[1585594770824,130.08,6369.93,68.6,-0.11393,0.00014,2.08738]
[1585594777193,130.07,6369.86,68.6,-0.11392,0.00014,2.08721]
[1585594783194,130.08,6369.96,68.6,-0.11391,0.00014,2.08711]
[1585594788219,130.05,6369.71,68.6,-0.11391,0.00014,2.08701]
[1585594792169,130.09,6371.06,68.6,-0.11378,0.00014,2.08576]
[1585594802316,130.07,6370.78,68.6,-0.11379,0.00014,2.08572]
[1585594807351,130.07,6370.73,68.6,-0.1138,0.00014,2.08583]
[1585594813194,130.07,6371.21,68.6,-0.11373,0.00014,2.08513]
[1585594818423,130.09,6371.62,68.6,-0.1137,0.00014,2.08489]
[1585594828498,130.1,6375.32,68.6,-0.11321,0.00014,2.07965]
[1585594833533,130.1,6375.61,68.6,-0.11317,0.00014,2.07914]
[1585594838564,130.11,6375.55,68.6,-0.1132,0.00014,2.07948]
[1585594844610,130.13,6375.57,68.6,-0.11322,0.00014,2.07976]
[1585594854680,130.15,6374.71,68.6,-0.11337,0.00014,2.08145]
[1585594860722,130.17,6374.81,68.6,-0.11338,0.00014,2.0816]
[1585594866604,130.16,6375.0,68.6,-0.11335,0.00014,2.08125]
[1585594873194,130.18,6374.65,68.6,-0.11342,0.00014,2.08205]
[1585594879194,130.18,6374.62,68.6,-0.11342,0.00014,2.08216]
[1585594885194,130.19,6374.57,68.6,-0.11345,0.00014,2.08242]
[1585594890996,130.19,6374.35,68.6,-0.11348,0.00014,2.08281]
[1585594897193,130.2,6374.37,68.6,-0.11348,0.00014,2.08278]
[1585594903194,130.19,6374.16,68.6,-0.1135,0.00014,2.08294]
[1585594915194,130.21,6373.95,68.6,-0.11355,0.00014,2.08352]
[1585594921141,130.21,6373.59,68.6,-0.11361,0.00014,2.08413]
[1585594926178,130.2,6372.54,68.6,-0.11373,0.00014,2.08541]
[1585594931209,130.2,6371.65,68.6,-0.11386,0.00014,2.08675]
[1585594936333,130.17,6369.61,68.6,-0.11409,0.00014,2.08917]
[1585594948194,130.18,6368.28,68.6,-0.11428,0.00014,2.09117]
[1585594954194,130.13,6367.74,68.6,-0.11429,0.00014,2.09102]
[1585594959404,130.15,6367.16,68.6,-0.11439,0.00014,2.09219]
[1585594969477,130.13,6368.29,68.6,-0.1142,0.00014,2.09004]
[1585594974511,130.11,6367.05,68.6,-0.11434,0.00014,2.09153]
[1585594984585,130.1,6364.15,68.6,-0.11472,0.00014,2.09552]
[1585594996194,130.03,6364.13,68.6,-0.11463,0.00014,2.09436]
[1585595001703,130.02,6364.22,68.6,-0.1146,0.00014,2.09391]
[1585595006739,130.0,6363.78,68.6,-0.11463,0.00014,2.09421]
[1585595017193,129.96,6363.33,68.6,-0.11463,0.00014,2.09395]
[1585595023194,129.94,6363.46,68.6,-0.11459,0.00014,2.0935]
[1585595028889,129.93,6363.47,68.6,-0.11456,0.00014,2.09316]
[1585595033923,129.91,6363.46,68.6,-0.11454,0.00014,2.0929]
[1585595044194,129.87,6362.75,68.6,-0.11459,0.00014,2.0932]
[1585595050039,129.86,6362.43,68.6,-0.1146,0.00014,2.09333]
[1585595056076,129.85,6361.96,68.6,-0.11466,0.00014,2.09391]
[1585595066151,129.81,6360.56,68.6,-0.11479,0.00014,2.09513]
[1585595071188,129.81,6361.7,68.6,-0.11463,0.00014,2.09339]
[1585595077193,129.8,6362.23,68.6,-0.11455,0.00014,2.09246]
[1585595088305,129.74,6361.63,68.6,-0.11454,0.00014,2.09222]
[1585595094349,129.69,6360.1,68.6,-0.11467,0.00014,2.09337]
[1585595099383,129.73,6360.2,68.6,-0.11471,0.00014,2.09397]
[1585595105430,129.71,6360.04,68.6,-0.11471,0.00014,2.09387]
[1585595115497,129.68,6359.81,68.6,-0.1147,0.00014,2.09364]
[1585595121542,129.67,6359.87,68.6,-0.11467,0.00014,2.09331]
[1585595126577,129.65,6359.83,68.6,-0.11466,0.00014,2.09314]
[1585595131754,129.63,6359.34,68.6,-0.11469,0.00014,2.09331]
[1585595147723,129.61,6359.56,68.6,-0.11462,0.00014,2.0925]
[1585595152758,129.59,6362.1,68.6,-0.11425,0.00014,2.08847]
[1585595163836,129.59,6362.46,68.6,-0.1142,0.00014,2.08797]
[1585595168870,129.6,6362.36,68.6,-0.11422,0.00014,2.08817]
[1585595173903,129.59,6362.18,68.6,-0.11424,0.00014,2.08838]
[1585595178937,129.6,6362.42,68.6,-0.11421,0.00014,2.08813]
[1585595189010,129.59,6361.91,68.6,-0.11428,0.00014,2.08875]
[1585595194047,129.59,6361.46,68.6,-0.11432,0.00014,2.08917]
[1585595199077,129.57,6360.87,68.6,-0.11439,0.00014,2.08979]
[1585595215195,129.57,6360.02,68.6,-0.1145,0.00014,2.09098]
[1585595221194,129.56,6360.05,68.6,-0.11447,0.00014,2.09066]
[1585595227193,129.55,6360.07,68.6,-0.11446,0.00014,2.0905]
[1585595239194,129.52,6359.94,68.6,-0.11443,0.00014,2.09011]
[1585595245194,129.53,6359.96,68.6,-0.11445,0.00014,2.0903]
[1585595250435,129.53,6359.92,68.6,-0.11445,0.00014,2.09025]
[1585595255471,129.51,6359.68,68.6,-0.11446,0.00014,2.09022]
[1585595262542,129.49,6359.35,68.6,-0.11447,0.00014,2.09036]
[1585595272194,129.51,6359.41,68.6,-0.11448,0.00014,2.09049]
[1585595278194,129.5,6359.42,68.6,-0.11447,0.00014,2.09032]
[1585595288706,129.49,6359.31,68.6,-0.11447,0.00014,2.09027]
[1585595299194,129.48,6359.01,68.6,-0.1145,0.00014,2.09056]
[1585595305194,129.48,6359.1,68.6,-0.11448,0.00014,2.09037]
[1585595311194,129.47,6359.1,68.6,-0.11447,0.00014,2.09011]
[1585595321935,129.46,6360.56,68.6,-0.11425,0.00014,2.08783]
[1585595329194,129.46,6360.65,68.6,-0.11424,0.00014,2.08764]
[1585595341194,129.46,6360.45,68.6,-0.11426,0.00014,2.08793]
[1585595347193,129.46,6360.45,68.6,-0.11427,0.00014,2.08799]
[1585595353152,129.47,6360.43,68.6,-0.11428,0.00014,2.08806]
[1585595364231,129.47,6360.55,68.6,-0.11426,0.00014,2.0879]
[1585595371194,129.47,6360.53,68.6,-0.11426,0.00014,2.08787]
[1585595376318,129.47,6361.56,68.6,-0.11413,0.00014,2.08642]
[1585595382358,129.47,6361.91,68.6,-0.11407,0.00014,2.08577]
[1585595387389,129.49,6362.0,68.6,-0.11408,0.00014,2.08601]
[1585595393433,129.48,6363.05,68.6,-0.11393,0.00014,2.08442]
[1585595400484,129.5,6363.12,68.6,-0.11395,0.00014,2.08459]
[1585595407194,129.52,6363.37,68.6,-0.11394,0.00014,2.08458]
[1585595412570,129.51,6363.19,68.6,-0.11395,0.00014,2.08469]
[1585595423645,129.53,6363.77,68.6,-0.1139,0.00014,2.08419]
[1585595434194,129.54,6364.16,68.6,-0.11386,0.00014,2.08375]
[1585595439758,129.56,6364.28,68.6,-0.11386,0.00014,2.08383]
[1585595445803,129.56,6364.24,68.6,-0.11388,0.00014,2.08404]
[1585595456878,129.58,6364.55,68.6,-0.11387,0.00014,2.08394]
[1585595461913,129.6,6364.87,68.6,-0.11385,0.00014,2.08379]
[1585595466949,129.6,6364.81,68.6,-0.11386,0.00014,2.08389]
[1585595477020,129.61,6366.07,68.6,-0.1137,0.00014,2.08224]
[1585595482054,129.62,6366.29,68.6,-0.11369,0.00014,2.08219]
[1585595487088,129.63,6365.22,68.6,-0.11384,0.00014,2.08381]
[1585595492123,129.64,6364.94,68.6,-0.11389,0.00014,2.08433]
[1585595503194,129.65,6364.82,68.6,-0.11392,0.00014,2.08467]
[1585595508232,129.7,6365.75,68.6,-0.11387,0.00014,2.08431]
[1585595513272,129.67,6367.35,68.6,-0.11361,0.00014,2.08145]
[1585595520318,129.68,6367.35,68.6,-0.11362,0.00014,2.08156]
[1585595530390,129.72,6368.9,68.6,-0.11347,0.00014,2.08006]
[1585595536194,129.72,6368.78,68.6,-0.11348,0.00014,2.08027]
[1585595541463,129.74,6368.89,68.6,-0.11349,0.00014,2.08044]
[1585595547009,129.76,6369.18,68.6,-0.11348,0.00014,2.08035]
[1585595554194,129.76,6368.82,68.6,-0.11353,0.00014,2.08077]
[1585595560194,129.79,6369.27,68.6,-0.11352,0.00014,2.08077]
[1585595578194,129.83,6370.27,68.6,-0.11343,0.00014,2.08003]
[1585595584194,129.84,6370.19,68.6,-0.11346,0.00014,2.08033]
[1585595589801,129.86,6370.79,68.6,-0.1134,0.00014,2.07975]
[1585595598791,129.88,6370.92,68.6,-0.11342,0.00014,2.08002]
[1585595607928,129.95,6374.31,68.6,-0.11305,0.00014,2.07633]
[1585595613966,129.94,6374.92,68.6,-0.11296,0.00014,2.07524]
[1585595624041,130.0,6375.31,68.6,-0.11298,0.00014,2.07566]
[1585595629077,130.0,6375.44,68.6,-0.11297,0.00014,2.07561]
[1585595634108,130.02,6375.48,68.6,-0.11299,0.00014,2.07591]
[1585595640548,130.06,6376.74,68.6,-0.11288,0.00014,2.07479]
[1585595649214,130.1,6378.35,68.6,-0.11272,0.00014,2.07324]
[1585595654249,130.11,6378.47,68.6,-0.11272,0.00014,2.07323]
[1585595659287,130.1,6377.83,68.6,-0.1128,0.00014,2.07407]
[1585595664323,130.17,6377.36,68.6,-0.11296,0.00014,2.07606]
[1585595674387,130.17,6376.81,68.6,-0.11303,0.00014,2.07668]
[1585595679424,130.2,6377.08,68.6,-0.11303,0.00014,2.07689]
[1585595686194,130.23,6377.24,68.6,-0.11305,0.00014,2.0771]
[1585595691646,130.25,6377.49,68.6,-0.11305,0.00014,2.07719]
[1585595697551,130.25,6377.38,68.6,-0.11307,0.00014,2.07742]
[1585595712653,130.29,6375.34,68.6,-0.1134,0.00014,2.08117]
[1585595726959,130.31,6375.63,68.6,-0.11339,0.00014,2.08104]
[1585595733804,130.31,6375.55,68.6,-0.11339,0.00014,2.08101]
[1585595741754,130.32,6376.53,68.6,-0.11327,0.00014,2.07978]
[1585595749917,130.33,6375.87,68.6,-0.11338,0.00014,2.08096]
[1585595757002,130.41,6376.64,68.6,-0.11339,0.00014,2.08134]
[1585595775094,130.39,6380.04,68.6,-0.1129,0.00014,2.07601]
[1585595780129,130.4,6379.88,68.6,-0.11294,0.00014,2.07649]
[1585595785160,130.42,6379.83,68.6,-0.11297,0.00014,2.07686]
[1585595790199,130.43,6379.7,68.6,-0.11301,0.00014,2.07729]
[1585595801277,130.45,6378.66,68.6,-0.11317,0.00014,2.07907]
[1585595806309,130.48,6378.89,68.6,-0.11318,0.00014,2.07918]
[1585595816378,130.49,6379.87,68.6,-0.11306,0.00014,2.07796]
[1585595825467,130.46,6379.16,68.6,-0.11311,0.00014,2.07845]
[1585595832500,130.51,6378.82,68.6,-0.11323,0.00014,2.07988]
[1585595841003,130.53,6380.85,68.6,-0.11298,0.00014,2.0773]
[1585595847601,130.56,6382.2,68.6,-0.11284,0.00014,2.07591]
[1585595852635,130.55,6381.32,68.6,-0.11294,0.00014,2.07689]
[1585595860193,130.57,6380.81,68.6,-0.11305,0.00014,2.07805]
[1585595865731,130.56,6380.16,68.6,-0.11312,0.00014,2.07882]
[1585595874811,130.6,6379.68,68.6,-0.11324,0.00014,2.08019]
[1585595880840,130.59,6380.3,68.6,-0.11315,0.00014,2.0792]
[1585595886873,130.63,6381.56,68.6,-0.11303,0.00014,2.07814]
[1585595897956,130.63,6383.34,68.6,-0.11279,0.00014,2.07547]
[1585595903995,130.65,6383.64,68.6,-0.11277,0.00014,2.07536]
[1585595909036,130.66,6383.97,68.6,-0.11275,0.00014,2.07516]
[1585595914068,130.68,6384.01,68.6,-0.11276,0.00014,2.07531]
[1585595925142,130.7,6383.77,68.6,-0.11283,0.00014,2.07612]
[1585595930176,130.7,6382.36,68.6,-0.11301,0.00014,2.07804]
[1585595935195,130.71,6382.1,68.6,-0.11307,0.00014,2.07872]
[1585595941194,130.72,6381.97,68.6,-0.1131,0.00014,2.0791]
[1585595951326,130.76,6383.46,68.6,-0.11295,0.00014,2.07764]
[1585595956360,130.75,6384.17,68.6,-0.11284,0.00014,2.07642]
[1585595961397,130.76,6383.97,68.6,-0.11288,0.00014,2.07681]
[1585595966432,130.76,6384.02,68.6,-0.11288,0.00014,2.0769]
[1585595966796,130.76,6384.02,68.6,-0.11288,0.00014,2.0769]
[1585595972471,130.78,6384.12,68.6,-0.11288,0.00014,2.07686]
[1585595977509,130.79,6384.18,68.6,-0.11289,0.00014,2.07697]
[1585595982547,130.8,6383.96,68.6,-0.11294,0.00014,2.07748]
[1585595987578,130.8,6384.81,68.6,-0.11283,0.00014,2.07631]
[1585595994792,130.84,6386.29,68.6,-0.11268,0.00013,2.07482]
[1585595997125,130.86,6388.0,68.6,-0.11249,0.00013,2.0729]
[1585595998094,130.83,6388.43,68.6,-0.11238,0.00013,2.07164]
[1585596007529,130.81,6391.04,68.6,-0.11199,0.00013,2.06739]
[1585596013759,130.81,6390.86,68.6,-0.11203,0.00013,2.06775]
[1585596016260,130.84,6391.12,68.6,-0.11204,0.00013,2.06797]
[1585596021817,130.82,6391.34,68.6,-0.11198,0.00013,2.06726]
[1585596021852,130.82,6391.34,68.6,-0.11198,0.00013,2.06726]
[1585596022618,130.8,6390.89,68.6,-0.11201,0.00013,2.06751]
[1585596027857,130.81,6391.19,68.6,-0.11198,0.00013,2.06732]
[1585596029707,130.82,6391.24,68.6,-0.11198,0.00013,2.06731]
[1585596034911,130.83,6390.82,68.6,-0.11205,0.00013,2.06801]
[1585596039948,130.86,6390.66,68.6,-0.11211,0.00013,2.06879]
[1585596045985,130.89,6391.13,68.6,-0.1121,0.00013,2.0688]
[1585596052030,130.93,6391.37,68.6,-0.11212,0.00013,2.06905]
[1585596053812,130.93,6391.35,68.6,-0.11212,0.00013,2.06914]
[1585596054685,130.93,6391.35,68.6,-0.11212,0.00013,2.06914]
[1585596057675,130.94,6391.35,68.6,-0.11214,0.00013,2.06929]
[1585596058943,130.96,6391.68,68.6,-0.11213,0.00013,2.06928]
[1585596059190,130.96,6391.68,68.6,-0.11213,0.00013,2.06928]
[1585596059800,130.96,6391.68,68.6,-0.11213,0.00013,2.06928]
[1585596074531,131.04,6406.36,68.6,-0.11029,0.00013,2.04967]
[1585596074698,131.04,6406.36,68.6,-0.11029,0.00013,2.04967]
[1585596075362,130.96,6406.38,68.6,-0.11017,0.00013,2.04812]
[1585596075992,130.96,6406.38,68.6,-0.11017,0.00013,2.04812]
[1585596079030,130.99,6404.28,68.6,-0.11048,0.00013,2.05155]
[1585596079753,130.98,6404.12,68.6,-0.11049,0.00013,2.05163]
[1585596079786,130.98,6404.12,68.6,-0.11049,0.00013,2.05163]
[1585596080527,130.96,6403.39,68.6,-0.11056,0.00013,2.05225]
[1585596081124,130.96,6403.39,68.6,-0.11056,0.00013,2.05225]
[1585596091059,130.96,6401.34,68.6,-0.11083,0.00013,2.05524]
[1585596094250,130.93,6400.95,68.6,-0.11083,0.00013,2.05504]
[1585596099358,130.89,6396.71,68.6,-0.11134,0.00013,2.06043]
[1585596104394,130.91,6394.73,68.6,-0.11164,0.00013,2.06373]
[1585596104730,130.91,6394.73,68.6,-0.11164,0.00013,2.06373]
[1585596110433,130.88,6389.01,68.6,-0.11236,0.00013,2.07142]
[1585596130577,131.01,6386.4,68.6,-0.11289,0.00013,2.0776]
[1585596135609,131.04,6387.83,68.6,-0.11276,0.00013,2.07627]
[1585596145684,131.03,6386.55,68.6,-0.1129,0.00013,2.07775]
[1585596150720,131.03,6385.77,68.6,-0.11301,0.00013,2.07893]
[1585596155754,131.0,6382.21,68.6,-0.11344,0.00014,2.08331]
[1585596160715,130.99,6381.09,68.6,-0.11358,0.00014,2.08475]
[1585596170856,130.98,6376.56,68.6,-0.11418,0.00014,2.09118]
[1585596175890,130.95,6376.9,68.6,-0.1141,0.00014,2.09022]
[1585596180927,130.94,6377.2,68.6,-0.11403,0.00014,2.08946]
[1585596185963,130.91,6377.15,68.6,-0.11401,0.00014,2.08906]
[1585596194041,130.87,6376.12,68.6,-0.11409,0.00014,2.0898]
[1585596200090,130.86,6375.68,68.6,-0.11413,0.00014,2.0902]
[1585596208117,130.86,6378.42,68.6,-0.11375,0.00014,2.08616]
[1585596218188,130.82,6378.09,68.6,-0.11374,0.00014,2.08585]
[1585596223194,130.78,6377.46,68.6,-0.11376,0.00014,2.08587]
[1585596228264,130.8,6377.01,68.6,-0.11385,0.00014,2.08692]
[1585596244194,130.73,6371.92,68.6,-0.11445,0.00014,2.09306]
[1585596249409,130.74,6372.62,68.6,-0.11436,0.00014,2.09218]
[1585596254443,130.67,6372.62,68.6,-0.11426,0.00014,2.09083]
[1585596259480,130.65,6371.93,68.6,-0.11432,0.00014,2.09144]
[1585596269551,130.61,6371.82,68.6,-0.11429,0.00014,2.091]
[1585596274586,130.64,6371.95,68.6,-0.1143,0.00014,2.09113]
[1585596280193,130.58,6371.86,68.6,-0.11423,0.00014,2.09015]
[1585596285660,130.57,6372.05,68.6,-0.11419,0.00014,2.08962]
[1585596296737,130.53,6372.04,68.6,-0.11414,0.00014,2.08896]
[1585596301777,130.44,6370.23,68.6,-0.11426,0.00014,2.08992]
[1585596310200,130.45,6368.06,68.6,-0.11456,0.00014,2.09319]
[1585596322194,130.42,6367.58,68.6,-0.11459,0.00014,2.09335]
[1585596327958,130.4,6367.51,68.6,-0.11456,0.00014,2.09305]
[1585596336635,130.37,6367.09,68.6,-0.11457,0.00014,2.09295]
[1585596349104,130.27,6361.3,68.6,-0.11522,0.00014,2.09949]
[1585596355146,130.28,6361.15,68.6,-0.11526,0.00014,2.09993]
[1585596360177,130.22,6362.31,68.6,-0.11501,0.00014,2.09702]
[1585596370255,130.17,6363.37,68.6,-0.1148,0.00014,2.09468]
[1585596382884,130.14,6367.57,68.6,-0.11417,0.00014,2.08787]
[1585596395423,130.15,6369.4,68.6,-0.11393,0.00014,2.0853]
[1585596400464,130.12,6368.21,68.6,-0.11405,0.00014,2.08649]
[1585596405498,130.12,6368.74,68.6,-0.11398,0.00014,2.08574]
[1585596415564,130.1,6368.48,68.6,-0.11399,0.00014,2.08575]
[1585596430671,130.07,6365.44,68.6,-0.11436,0.00014,2.08958]
[1585596435704,130.06,6363.63,68.6,-0.1146,0.00014,2.09204]
[1585596443785,130.03,6363.57,68.6,-0.11455,0.00014,2.09142]
[1585596451817,130.01,6363.39,68.6,-0.11455,0.00014,2.09133]
[1585596457193,130.0,6363.39,68.6,-0.11453,0.00014,2.09104]
[1585596469970,129.95,6357.26,68.6,-0.1153,0.00014,2.09903]
[1585596482025,129.87,6355.49,68.6,-0.11543,0.00014,2.1001]
[1585596484151,129.91,6356.31,68.6,-0.11538,0.00014,2.09971]
[1585596500157,129.81,6360.32,68.6,-0.11468,0.00014,2.09193]
[1585596505195,129.79,6360.43,68.6,-0.11463,0.00014,2.09139]
[1585596510229,129.77,6359.98,68.6,-0.11466,0.00014,2.09162]
[1585596521308,129.76,6360.11,68.6,-0.11462,0.00014,2.09104]
[1585596529383,129.78,6359.56,68.6,-0.11473,0.00014,2.09229]
[1585596536411,129.69,6358.17,68.6,-0.11478,0.00014,2.09255]
[1585596546484,129.69,6358.58,68.6,-0.11474,0.00014,2.09206]
[1585596551517,129.7,6359.38,68.6,-0.11464,0.00014,2.09102]
[1585596561166,129.71,6362.01,68.6,-0.1143,0.00014,2.08749]
[1585596566617,129.66,6361.73,68.6,-0.11426,0.00014,2.08692]
[1585596572664,129.66,6362.25,68.6,-0.11418,0.00014,2.08598]
[1585596577696,129.66,6362.39,68.6,-0.11416,0.00014,2.08572]
[1585596582729,129.66,6361.28,68.6,-0.1143,0.00014,2.08728]
[1585596587739,129.66,6361.29,68.6,-0.11431,0.00014,2.08734]
[1585596595194,129.66,6361.6,68.6,-0.11427,0.00014,2.08698]
[1585596601194,129.66,6361.63,68.6,-0.11426,0.00014,2.08677]
[1585596611935,129.65,6357.63,68.6,-0.11481,0.00014,2.09257]
[1585596617979,129.62,6357.67,68.6,-0.11476,0.00014,2.09197]
[1585596623009,129.61,6358.11,68.6,-0.11468,0.00014,2.09109]
[1585596628046,129.61,6358.96,68.6,-0.11455,0.00014,2.08973]
[1585596645166,129.6,6361.4,68.6,-0.11421,0.00014,2.08597]
[1585596650200,129.59,6361.87,68.6,-0.11412,0.00014,2.08505]
[1585596656243,129.6,6362.74,68.6,-0.11401,0.00014,2.08385]
[1585596666313,129.59,6361.5,68.6,-0.11418,0.00014,2.08565]
[1585596671349,129.59,6360.54,68.6,-0.1143,0.00014,2.0869]
[1585596677394,129.6,6360.16,68.6,-0.11438,0.00014,2.08778]
[1585596688194,129.6,6359.95,68.6,-0.1144,0.00014,2.08804]
[1585596693504,129.6,6359.97,68.6,-0.11439,0.00014,2.08779]
[1585596698536,129.59,6359.9,68.6,-0.11438,0.00014,2.0877]
[1585596711630,129.58,6359.74,68.6,-0.1144,0.00014,2.08787]
[1585596719617,129.54,6358.01,68.6,-0.11458,0.00014,2.08963]
[1585596720488,129.57,6357.95,68.6,-0.11463,0.00014,2.09027]
[1585596722042,129.57,6357.55,68.6,-0.11469,0.00014,2.09089]
[1585596727151,129.56,6357.54,68.6,-0.11468,0.00014,2.09073]
[1585596733784,129.55,6357.57,68.6,-0.11465,0.00014,2.09039]
[1585596739194,129.53,6357.24,68.6,-0.11467,0.00014,2.09052]
[1585596745194,129.53,6357.14,68.6,-0.11469,0.00014,2.09074]
[1585596750246,129.53,6357.11,68.6,-0.11468,0.00014,2.09062]
[1585596767019,129.49,6356.66,68.6,-0.11469,0.00014,2.09054]
[1585596776142,129.48,6355.03,68.6,-0.11489,0.00014,2.09259]
[1585596776208,129.48,6355.03,68.6,-0.11489,0.00014,2.09259]
[1585596782796,129.46,6354.62,68.6,-0.11493,0.00014,2.09296]
[1585596787148,129.42,6355.25,68.6,-0.11477,0.00014,2.09119]
[1585596792191,129.49,6358.91,68.6,-0.11437,0.00014,2.0871]
[1585596807296,129.49,6360.2,68.6,-0.11419,0.00014,2.08525]
[1585596812331,129.47,6361.09,68.6,-0.11404,0.00014,2.08351]
[1585596817366,129.5,6362.68,68.6,-0.11385,0.00014,2.08157]
[1585596834497,129.52,6363.64,68.6,-0.11376,0.00014,2.08064]
[1585596842542,129.47,6362.31,68.6,-0.11387,0.00014,2.08169]
[1585596852610,129.55,6360.99,68.6,-0.11416,0.00014,2.08501]
[1585596857644,129.54,6360.61,68.6,-0.11421,0.00014,2.08552]
[1585596863688,129.55,6360.92,68.6,-0.11418,0.00014,2.0852]
[1585596869729,129.56,6362.21,68.6,-0.114,0.00014,2.0834]
[1585596879799,129.51,6359.86,68.6,-0.11426,0.00014,2.08593]
[1585596889870,129.57,6359.64,68.6,-0.11437,0.00014,2.08721]
[1585596894907,129.57,6360.55,68.6,-0.11425,0.00014,2.08593]
[1585596905982,129.57,6361.21,68.6,-0.11415,0.00014,2.08496]
[1585596911017,129.57,6361.25,68.6,-0.11416,0.00014,2.08502]
[1585596916054,129.59,6361.81,68.6,-0.1141,0.00014,2.08445]
[1585596921093,129.6,6363.15,68.6,-0.11393,0.00014,2.08268]
[1585596928144,129.59,6363.46,68.6,-0.11388,0.00014,2.08213]
[1585596934183,129.6,6363.5,68.6,-0.11389,0.00014,2.08214]
[1585596939215,129.61,6363.37,68.6,-0.11392,0.00014,2.08248]
[1585596951298,129.63,6363.3,68.6,-0.11395,0.00014,2.08289]
[1585596958194,129.64,6363.26,68.6,-0.11397,0.00014,2.08312]
[1585596964194,129.64,6363.21,68.6,-0.11398,0.00014,2.08324]
[1585596975469,129.65,6363.26,68.6,-0.11399,0.00014,2.08345]
[1585596980502,129.66,6361.82,68.6,-0.1142,0.00014,2.08568]
[1585596985538,129.65,6361.4,68.6,-0.11424,0.00014,2.08611]
[1585596990571,129.65,6361.05,68.6,-0.11429,0.00014,2.08654]
[1585596998101,129.74,6362.95,68.6,-0.11415,0.00014,2.08536]
[1585597005679,129.68,6364.92,68.6,-0.11379,0.00014,2.0813]
[1585597008834,129.68,6364.92,68.6,-0.11379,0.00014,2.0813]
[1585597009085,129.68,6364.92,68.6,-0.11379,0.00014,2.0813]
[1585597014742,129.7,6365.32,68.6,-0.11378,0.00014,2.08122]
[1585597025818,129.74,6366.63,68.6,-0.11364,0.00014,2.07992]
[1585597031861,129.73,6366.84,68.6,-0.1136,0.00014,2.07941]
[1585597036894,129.74,6366.56,68.6,-0.11365,0.00014,2.08003]
[1585597052001,129.75,6362.06,68.6,-0.11429,0.00014,2.08673]
[1585597057038,129.77,6363.63,68.6,-0.1141,0.00014,2.08485]
[1585597066243,129.76,6364.28,68.6,-0.11399,0.00014,2.08362]
[1585597075163,129.76,6364.5,68.6,-0.11396,0.00014,2.0833]
[1585597081194,129.76,6364.54,68.6,-0.11396,0.00014,2.08334]
[1585597096307,129.77,6363.19,68.6,-0.11416,0.00014,2.08547]
[1585597101344,129.77,6363.22,68.6,-0.11416,0.00014,2.08543]
[1585597122491,129.8,6366.96,68.6,-0.11368,0.00014,2.08039]
[1585597127526,129.81,6367.31,68.6,-0.11364,0.00014,2.08001]
[1585597133566,129.8,6366.79,68.6,-0.1137,0.00014,2.08055]
[1585597143639,129.83,6366.7,68.6,-0.11376,0.00014,2.08139]
[1585597149679,129.85,6366.77,68.6,-0.11377,0.00014,2.08153]
[1585597154717,129.86,6366.9,68.6,-0.11378,0.00014,2.08163]
[1585597166799,129.88,6367.9,68.6,-0.11366,0.00014,2.08049]
[1585597171833,129.89,6368.67,68.6,-0.11357,0.00014,2.07947]
[1585597176868,129.94,6369.72,68.6,-0.1135,0.00014,2.07881]
[1585597186940,129.91,6369.83,68.6,-0.11345,0.00014,2.0782]
[1585597191983,129.93,6369.63,68.6,-0.11349,0.00014,2.07875]
[1585597198020,129.94,6369.44,68.6,-0.11354,0.00014,2.07928]
[1585597213126,129.96,6367.63,68.6,-0.11381,0.00014,2.08221]
[1585597223201,129.96,6363.96,68.6,-0.11433,0.00014,2.08774]
[1585597239310,129.94,6364.5,68.6,-0.11421,0.00014,2.08636]
[1585597244345,129.93,6364.21,68.6,-0.11423,0.00014,2.08657]
[1585597252485,129.93,6364.13,68.6,-0.11425,0.00014,2.0867]
[1585597264482,129.93,6365.69,68.6,-0.11404,0.00014,2.08448]
[1585597269518,129.93,6366.4,68.6,-0.11393,0.00014,2.08338]
[1585597274558,129.93,6366.28,68.6,-0.11395,0.00014,2.08358]
[1585597281061,129.93,6366.09,68.6,-0.11398,0.00014,2.08384]
[1585597288194,129.93,6366.05,68.6,-0.11398,0.00014,2.08391]
[1585597293686,129.94,6365.92,68.6,-0.114,0.00014,2.08404]
[1585597298720,129.94,6366.05,68.6,-0.11398,0.00014,2.08382]
[1585597304768,129.94,6366.28,68.6,-0.11395,0.00014,2.08349]
[1585597315194,129.94,6366.47,68.6,-0.11393,0.00014,2.08327]
[1585597320880,129.94,6366.55,68.6,-0.11393,0.00014,2.08327]
[1585597327193,129.95,6366.5,68.6,-0.11394,0.00014,2.08337]
[1585597339003,129.95,6366.54,68.6,-0.11394,0.00014,2.08339]
[1585597344036,129.96,6367.6,68.6,-0.1138,0.00014,2.08198]
[1585597346186,130.01,6368.58,68.6,-0.11374,0.00014,2.08145]
[1585597356224,129.98,6370.92,68.6,-0.11337,0.00014,2.07732]
[1585597362165,129.99,6370.73,68.6,-0.11341,0.00014,2.07784]
[1585597367203,130.02,6371.0,68.6,-0.11342,0.00014,2.07802]
[1585597373241,130.02,6371.17,68.6,-0.1134,0.00014,2.07781]
[1585597374472,129.97,6370.26,68.6,-0.11345,0.00014,2.07813]
[1585597390359,130.01,6366.52,68.6,-0.11402,0.00014,2.08434]
[1585597396194,130.03,6366.1,68.6,-0.11411,0.00014,2.08546]
[1585597401442,130.02,6366.02,68.6,-0.11411,0.00014,2.08538]
[1585597406654,130.03,6366.1,68.6,-0.1141,0.00014,2.08531]
[1585597413520,130.02,6366.0,68.6,-0.1141,0.00014,2.08522]
[1585597419561,130.02,6365.95,68.6,-0.1141,0.00014,2.08524]
[1585597424599,130.02,6365.83,68.6,-0.11412,0.00014,2.08536]
[1585597430893,130.01,6365.86,68.6,-0.11411,0.00014,2.08528]
[1585597437688,130.01,6365.87,68.6,-0.1141,0.00014,2.08517]
[1585597442728,130.0,6365.76,68.6,-0.11411,0.00014,2.08524]
[1585597447759,130.0,6365.8,68.6,-0.1141,0.00014,2.08516]
[1585597453194,130.0,6365.84,68.6,-0.11409,0.00014,2.08498]
[1585597463874,129.94,6363.16,68.6,-0.11437,0.00014,2.08784]
[1585597468909,129.96,6361.78,68.6,-0.11459,0.00014,2.09023]
[1585597469603,129.96,6361.78,68.6,-0.11459,0.00014,2.09023]
[1585597475959,129.96,6361.61,68.6,-0.11461,0.00014,2.0903]
[1585597483194,129.94,6361.84,68.6,-0.11455,0.00014,2.0896]
[1585597489194,129.93,6361.84,68.6,-0.11453,0.00014,2.08934]
[1585597495087,129.92,6362.28,68.6,-0.11445,0.00014,2.08851]
[1585597501131,129.93,6363.08,68.6,-0.11436,0.00014,2.08752]
[1585597507176,129.89,6363.05,68.6,-0.11431,0.00014,2.08692]
[1585597512208,129.89,6363.0,68.6,-0.11432,0.00014,2.08699]
[1585597522280,129.78,6363.43,68.6,-0.11409,0.00014,2.08417]
[1585597527313,129.89,6362.51,68.6,-0.11438,0.00014,2.08759]
[1585597537383,129.86,6361.07,68.6,-0.11454,0.00014,2.08913]
[1585597542421,129.86,6360.95,68.6,-0.11454,0.00014,2.08917]
[1585597549194,129.84,6360.97,68.6,-0.11452,0.00014,2.08883]
[1585597552299,129.83,6360.95,68.6,-0.11451,0.00014,2.08874]
[1585597552572,129.83,6360.95,68.6,-0.11451,0.00014,2.08874]
[1585597561194,129.82,6360.94,68.6,-0.1145,0.00014,2.08855]
[1585597567193,129.82,6361.59,68.6,-0.11441,0.00014,2.0876]
[1585597572630,129.81,6362.42,68.6,-0.11427,0.00014,2.08614]
[1585597582700,129.81,6364.72,68.6,-0.11396,0.00014,2.08285]
[1585597587735,129.82,6364.9,68.6,-0.11394,0.00014,2.08264]
[1585597592771,129.82,6364.79,68.6,-0.11395,0.00014,2.08267]
[1585597598809,129.82,6364.9,68.6,-0.11395,0.00014,2.08264]
[1585597607390,129.83,6365.3,68.6,-0.11391,0.00014,2.08225]
[1585597613883,129.82,6364.82,68.6,-0.11396,0.00014,2.08275]
[1585597623989,129.84,6362.78,68.6,-0.11427,0.00014,2.08612]
[1585597635069,129.83,6362.59,68.6,-0.11427,0.00014,2.08609]
[1585597640104,129.85,6363.13,68.6,-0.11422,0.00014,2.08563]
[1585597650177,129.82,6363.83,68.6,-0.11409,0.00014,2.08419]
[1585597656216,129.84,6364.63,68.6,-0.114,0.00014,2.08311]
[1585597662261,129.83,6365.36,68.6,-0.11388,0.00014,2.08186]
[1585597668641,129.81,6365.04,68.6,-0.1139,0.00014,2.08196]
[1585597677122,129.84,6364.5,68.6,-0.11402,0.00014,2.08336]
[1585597684882,129.85,6364.4,68.6,-0.11404,0.00014,2.08365]
[1585597691466,129.85,6365.21,68.6,-0.11394,0.00014,2.08251]
[1585597697967,129.86,6365.29,68.6,-0.11394,0.00014,2.08256]
[1585597703218,129.86,6365.45,68.6,-0.11392,0.00014,2.08237]
[1585597714194,129.87,6367.47,68.6,-0.11365,0.00014,2.07952]
[1585597719658,129.89,6367.56,68.6,-0.11366,0.00014,2.0796]
[1585597725703,129.89,6367.54,68.6,-0.11367,0.00014,2.0798]
[1585597731741,129.91,6367.51,68.6,-0.1137,0.00014,2.08013]
[1585597736775,129.87,6366.87,68.6,-0.11373,0.00014,2.08028]
[1585597743826,129.92,6364.78,68.6,-0.11409,0.00014,2.08435]
[1585597753042,129.92,6365.05,68.6,-0.11405,0.00014,2.08394]
[1585597762743,129.92,6365.14,68.6,-0.11404,0.00014,2.08379]
[1585597779074,129.95,6366.66,68.6,-0.11387,0.00014,2.08202]
[1585597782050,129.93,6367.13,68.6,-0.11378,0.00014,2.08093]
[1585597785129,129.93,6367.17,68.6,-0.11377,0.00014,2.0809]
[1585597790764,129.94,6366.99,68.6,-0.11381,0.00014,2.08133]
[1585597794636,129.96,6367.13,68.6,-0.11381,0.00014,2.08141]
[1585597796209,129.95,6367.28,68.6,-0.11379,0.00014,2.08113]
[1585597802234,129.95,6367.18,68.6,-0.1138,0.00014,2.08126]
[1585597807422,129.96,6367.67,68.6,-0.11375,0.00014,2.0808]
[1585597818349,129.98,6370.03,68.6,-0.11344,0.00014,2.07756]
[1585597823381,129.99,6370.1,68.6,-0.11346,0.00014,2.07778]
[1585597826197,130.01,6370.32,68.6,-0.11345,0.00014,2.07776]
[1585597826208,130.01,6370.32,68.6,-0.11345,0.00014,2.07776]
[1585597831434,130.03,6372.42,68.6,-0.11319,0.00014,2.07493]
[1585597836470,130.04,6372.98,68.6,-0.11313,0.00014,2.07433]
[1585597837740,130.04,6373.01,68.6,-0.11313,0.00014,2.0743]
[1585597838824,130.07,6373.44,68.6,-0.11311,0.00014,2.07421]
[1585597844557,130.08,6374.14,68.6,-0.11303,0.00014,2.07337]
[1585597849586,130.04,6373.31,68.6,-0.11308,0.00014,2.07379]
[1585597852422,130.09,6373.21,68.6,-0.11318,0.00014,2.07505]
[1585597858194,130.1,6372.42,68.6,-0.1133,0.00014,2.07635]
[1585597869702,130.14,6372.79,68.6,-0.1133,0.00014,2.07655]
[1585597876194,130.15,6372.57,68.6,-0.11335,0.00014,2.07706]
[1585597879729,130.17,6372.61,68.6,-0.11337,0.00014,2.0773]
[1585597883925,130.18,6373.14,68.6,-0.11331,0.00014,2.07679]
[1585597883935,130.18,6373.14,68.6,-0.11331,0.00014,2.07679]
[1585597886698,130.17,6373.32,68.6,-0.11327,0.00014,2.07624]
[1585597887153,130.17,6373.32,68.6,-0.11327,0.00014,2.07624]
[1585597888921,130.16,6373.36,68.6,-0.11326,0.00014,2.07615]
[1585597889879,130.16,6373.36,68.6,-0.11326,0.00014,2.07615]
[1585597891475,130.18,6373.39,68.6,-0.11327,0.00014,2.07623]
[1585597894070,130.18,6373.38,68.6,-0.11327,0.00014,2.07621]
[1585597899380,130.18,6373.14,68.6,-0.11331,0.00014,2.07671]
[1585597905954,130.18,6371.17,68.6,-0.11358,0.00014,2.07954]
[1585597910991,130.2,6370.83,68.6,-0.11365,0.00014,2.08036]
[1585597917033,130.25,6372.4,68.6,-0.1135,0.00014,2.07898]
[1585597922071,130.23,6372.55,68.6,-0.11345,0.00014,2.07837]
[1585597927105,130.23,6372.69,68.6,-0.11344,0.00014,2.07829]
[1585597932135,130.24,6372.64,68.6,-0.11346,0.00014,2.07851]
[1585597944223,130.24,6371.53,68.6,-0.11361,0.00014,2.08005]
[1585597949257,130.2,6369.3,68.6,-0.11387,0.00014,2.08269]
[1585597949291,130.2,6369.3,68.6,-0.11387,0.00014,2.08269]
[1585597955297,130.24,6366.09,68.6,-0.11436,0.00014,2.08794]
[1585597960335,130.24,6365.54,68.6,-0.11442,0.00014,2.0886]
[1585597971411,130.22,6366.82,68.6,-0.11422,0.00014,2.08639]
[1585597977457,130.2,6366.74,68.6,-0.11421,0.00014,2.08627]
[1585597982490,130.19,6366.61,68.6,-0.11421,0.00014,2.08619]
[1585597987525,130.18,6366.4,68.6,-0.11422,0.00014,2.08627]
[1585597991406,130.17,6365.43,68.6,-0.11434,0.00014,2.08752]
[1585597992525,130.15,6365.02,68.6,-0.11437,0.00014,2.08779]
[1585597998079,130.16,6364.32,68.6,-0.11448,0.00014,2.08896]
[1585598003635,130.14,6363.84,68.6,-0.11452,0.00014,2.08931]
[1585598009567,130.13,6363.73,68.6,-0.11452,0.00014,2.08923]
[1585598013550,130.12,6363.58,68.6,-0.11452,0.00014,2.08915]
[1585598018738,130.1,6363.32,68.6,-0.11453,0.00014,2.08919]
[1585598028813,130.1,6367.1,68.6,-0.114,0.00014,2.08362]
[1585598035194,130.1,6367.23,68.6,-0.11398,0.00014,2.08338]
[1585598038413,130.09,6367.11,68.6,-0.11398,0.00014,2.08334]
[1585598043917,130.08,6366.59,68.6,-0.11405,0.00014,2.08406]
[1585598049960,130.07,6365.93,68.6,-0.11411,0.00014,2.08466]
[1585598054995,130.08,6365.94,68.6,-0.11414,0.00014,2.08496]
[1585598056284,130.1,6366.19,68.6,-0.11412,0.00014,2.08486]
[1585598072204,130.1,6370.88,68.6,-0.11348,0.00014,2.07793]
[1585598072212,130.1,6370.88,68.6,-0.11348,0.00014,2.07793]
[1585598072219,130.1,6370.88,68.6,-0.11348,0.00014,2.07793]
[1585598074187,130.12,6372.61,68.6,-0.11327,0.00014,2.07581]
[1585598085206,130.06,6377.5,68.6,-0.11252,0.00014,2.06752]
[1585598089067,130.06,6377.6,68.6,-0.11251,0.00014,2.06746]
[1585598089077,130.06,6377.6,68.6,-0.11251,0.00014,2.06746]
[1585598094266,130.06,6375.68,68.6,-0.11277,0.00014,2.07027]
[1585598099305,130.11,6375.76,68.6,-0.11283,0.00014,2.07099]
[1585598109373,130.16,6375.71,68.6,-0.1129,0.00014,2.07196]
[1585598120448,130.2,6375.56,68.6,-0.11299,0.00014,2.07305]
[1585598125484,130.22,6375.65,68.6,-0.113,0.00014,2.07329]
[1585598130519,130.24,6374.49,68.6,-0.11319,0.00014,2.07528]
[1585598143194,130.26,6373.19,68.6,-0.1134,0.00014,2.07754]
[1585598148644,130.28,6373.34,68.6,-0.1134,0.00014,2.07764]
[1585598153683,130.29,6373.47,68.6,-0.11339,0.00014,2.0776]
[1585598164759,130.3,6373.19,68.6,-0.11345,0.00014,2.07822]
[1585598170193,130.31,6372.94,68.6,-0.1135,0.00014,2.07885]
[1585598175627,130.32,6373.08,68.6,-0.11349,0.00014,2.07876]
[1585598175634,130.32,6373.08,68.6,-0.11349,0.00014,2.07876]
[1585598175858,130.32,6373.06,68.6,-0.11349,0.00014,2.07875]
[1585598178190,130.3,6373.94,68.6,-0.11335,0.00014,2.0772]
[1585598189941,130.34,6374.91,68.6,-0.11328,0.00014,2.07658]
[1585598190363,130.34,6374.91,68.6,-0.11328,0.00014,2.07658]
[1585598195980,130.33,6374.48,68.6,-0.11332,0.00014,2.07684]
[1585598206194,130.36,6373.16,68.6,-0.11353,0.00014,2.07918]
[1585598212089,130.35,6372.89,68.6,-0.11356,0.00014,2.0795]
[1585598218135,130.36,6372.72,68.6,-0.1136,0.00014,2.07992]
[1585598223167,130.37,6371.87,68.6,-0.11372,0.00014,2.08128]
[1585598233240,130.39,6371.88,68.6,-0.11375,0.00014,2.08168]
[1585598238272,130.37,6372.52,68.6,-0.11363,0.00014,2.08035]
[1585598243307,130.37,6372.49,68.6,-0.11364,0.00014,2.08045]
[1585598249348,130.37,6372.31,68.6,-0.11367,0.00014,2.08075]
[1585598259418,130.37,6371.54,68.6,-0.11377,0.00014,2.08176]
[1585598264457,130.37,6370.72,68.6,-0.11387,0.00014,2.08283]
[1585598270498,130.37,6369.88,68.6,-0.11399,0.00014,2.08402]
[1585598275533,130.36,6369.54,68.6,-0.11402,0.00014,2.0843]
[1585598283740,130.34,6367.51,68.6,-0.11428,0.00014,2.08701]
[1585598289074,130.32,6366.13,68.6,-0.11443,0.00014,2.08858]
[1585598293366,130.33,6366.65,68.6,-0.11438,0.00014,2.0881]
[1585598301494,130.3,6366.35,68.6,-0.11437,0.00014,2.08781]
[1585598306752,130.26,6365.06,68.6,-0.1145,0.00014,2.0891]
[1585598313800,130.27,6365.11,68.6,-0.11449,0.00014,2.0889]
[1585598319841,130.25,6365.04,68.6,-0.11447,0.00014,2.08862]
[1585598324878,130.23,6365.19,68.6,-0.11443,0.00014,2.08817]
[1585598325603,130.23,6365.19,68.6,-0.11443,0.00014,2.08817]
[1585598335951,130.21,6367.3,68.6,-0.11411,0.00014,2.08474]
[1585598340992,130.2,6367.0,68.6,-0.11413,0.00014,2.08494]
[1585598347028,130.2,6367.2,68.6,-0.11411,0.00014,2.08464]
[1585598357103,130.26,6369.14,68.6,-0.11393,0.00014,2.08301]
[1585598367171,130.21,6372.03,68.6,-0.11346,0.00014,2.07784]
[1585598372207,130.22,6372.06,68.6,-0.11346,0.00014,2.07768]
[1585598382278,130.23,6372.01,68.6,-0.11348,0.00014,2.07803]
[1585598387310,130.24,6371.81,68.6,-0.11352,0.00014,2.07848]
[1585598395194,130.25,6371.19,68.6,-0.11363,0.00014,2.0796]
[1585598400883,130.25,6371.21,68.6,-0.11363,0.00014,2.07964]
[1585598406444,130.27,6371.62,68.6,-0.11359,0.00014,2.07928]
[1585598411433,130.27,6371.74,68.6,-0.11357,0.00014,2.07908]
[1585598411450,130.27,6371.74,68.6,-0.11357,0.00014,2.07908]
[1585598411507,130.3,6372.27,68.6,-0.11355,0.00014,2.07894]
[1585598414004,130.27,6373.55,68.6,-0.11333,0.00014,2.07649]
[1585598416175,130.27,6373.96,68.6,-0.11328,0.00014,2.076]
[1585598416187,130.27,6373.96,68.6,-0.11328,0.00014,2.076]
[1585598421549,130.25,6374.63,68.6,-0.11316,0.00014,2.07468]
[1585598436655,130.29,6372.47,68.6,-0.1135,0.00014,2.07831]
[1585598441689,130.29,6372.57,68.6,-0.11348,0.00014,2.07814]
[1585598446725,130.3,6372.62,68.6,-0.1135,0.00014,2.07835]
[1585598456797,130.3,6371.09,68.6,-0.11371,0.00014,2.08062]
[1585598461828,130.3,6370.47,68.6,-0.11379,0.00014,2.0814]
[1585598463333,130.29,6370.15,68.6,-0.11382,0.00014,2.08174]
[1585598463341,130.29,6370.15,68.6,-0.11382,0.00014,2.08174]
[1585598463353,130.29,6370.15,68.6,-0.11382,0.00014,2.08174]
[1585598463366,130.29,6370.15,68.6,-0.11382,0.00014,2.08174]
[1585598463369,130.29,6370.15,68.6,-0.11382,0.00014,2.08174]
[1585598471082,130.35,6372.06,68.6,-0.11365,0.00014,2.08009]
[1585598475134,130.32,6372.03,68.6,-0.11361,0.00014,2.07959]
[1585598480967,130.33,6372.35,68.6,-0.11358,0.00014,2.07928]
[1585598483858,130.32,6372.35,68.6,-0.11357,0.00014,2.07915]
[1585598486728,130.33,6372.53,68.6,-0.11355,0.00014,2.07894]
[1585598492048,130.34,6372.99,68.6,-0.1135,0.00014,2.07846]
[1585598493146,130.34,6372.99,68.6,-0.1135,0.00014,2.07846]
[1585598494978,130.33,6372.97,68.6,-0.11349,0.00014,2.07832]
[1585598506143,130.3,6370.35,68.6,-0.1138,0.00014,2.08143]
[1585598512195,130.34,6370.15,68.6,-0.11389,0.00014,2.08261]
[1585598518194,130.34,6370.15,68.6,-0.11388,0.00014,2.08251]
[1585598522042,130.34,6370.26,68.6,-0.11387,0.00014,2.08238]
[1585598527291,130.36,6372.52,68.6,-0.11359,0.00014,2.07944]
[1585598532325,130.35,6372.69,68.6,-0.11355,0.00014,2.079]
[1585598541038,130.36,6373.83,68.6,-0.11341,0.00014,2.07749]
[1585598542150,130.36,6373.82,68.6,-0.11341,0.00014,2.07748]
[1585598544362,130.37,6375.42,68.6,-0.11321,0.00014,2.07543]
[1585598544817,130.37,6375.68,68.6,-0.11318,0.00014,2.07507]
[1585598550830,130.44,6378.03,68.6,-0.11296,0.00014,2.07294]
[1585598558815,130.35,6381.18,68.6,-0.1124,0.00014,2.06657]
[1585598564553,130.38,6380.61,68.6,-0.11251,0.00014,2.06792]
[1585598568034,130.4,6380.32,68.6,-0.11258,0.00014,2.06867]
[1585598568780,130.33,6379.01,68.6,-0.11266,0.00014,2.06925]
[1585598575194,130.43,6376.93,68.6,-0.11309,0.00014,2.07424]
[1585598578863,130.45,6377.29,68.6,-0.11307,0.00014,2.07414]
[1585598582163,130.45,6378.86,68.6,-0.11285,0.00014,2.07181]
[1585598583897,130.43,6378.98,68.6,-0.1128,0.00014,2.0712]
[1585598599319,130.48,6379.87,68.6,-0.11275,0.00014,2.07082]
[1585598604833,130.48,6380.92,68.6,-0.11262,0.00014,2.06944]
[1585598609864,130.45,6381.49,68.6,-0.1125,0.00014,2.06804]
[1585598614906,130.44,6381.71,68.6,-0.11245,0.00014,2.06734]
[1585598624972,130.42,6382.55,68.6,-0.1123,0.00014,2.06564]
[1585598630010,130.4,6384.71,68.6,-0.11199,0.00013,2.06226]
[1585598635041,130.41,6385.24,68.6,-0.11193,0.00013,2.06165]
[1585598640082,130.42,6385.2,68.6,-0.11195,0.00013,2.06187]
[1585598645809,130.4,6384.8,68.6,-0.11197,0.00013,2.06199]
[1585598649390,130.43,6383.88,68.6,-0.11214,0.00014,2.06397]
[1585598655039,130.42,6383.53,68.6,-0.11217,0.00014,2.06429]
[1585598655069,130.42,6383.53,68.6,-0.11217,0.00014,2.06429]
[1585598655770,130.44,6383.47,68.6,-0.1122,0.00014,2.06468]
[1585598658184,130.45,6383.0,68.6,-0.11229,0.00014,2.06566]
[1585598660829,130.46,6383.06,68.6,-0.11229,0.00014,2.06575]
[1585598661128,130.46,6383.06,68.6,-0.11229,0.00014,2.06575]
[1585598661710,130.46,6383.07,68.6,-0.11229,0.00014,2.06576]
[1585598663209,130.46,6382.99,68.6,-0.11231,0.00014,2.06589]
[1585598673306,130.48,6383.43,68.6,-0.11227,0.00014,2.06551]
[1585598679360,130.45,6383.98,68.6,-0.11215,0.00014,2.06413]
[1585598685801,130.43,6383.97,68.6,-0.11211,0.00013,2.06362]
[1585598691177,130.45,6383.37,68.6,-0.11222,0.00014,2.06488]
[1585598696473,130.51,6383.1,68.6,-0.11236,0.00014,2.06654]
[1585598697941,130.52,6383.1,68.6,-0.11237,0.00014,2.06665]
[1585598703519,130.51,6382.92,68.6,-0.11237,0.00014,2.06667]
[1585598708556,130.52,6383.59,68.6,-0.11229,0.00014,2.06587]
[1585598715600,130.49,6384.6,68.6,-0.11211,0.00013,2.06383]
[1585598727688,130.47,6384.35,68.6,-0.11213,0.00013,2.06399]
[1585598732721,130.47,6384.39,68.6,-0.11211,0.00013,2.06362]
[1585598737753,130.47,6384.65,68.6,-0.11207,0.00013,2.06324]
[1585598747827,130.45,6384.36,68.6,-0.1121,0.00013,2.06342]
[1585598752861,130.45,6384.23,68.6,-0.11211,0.00013,2.06351]
[1585598758194,130.45,6383.58,68.6,-0.11219,0.00014,2.06443]
[1585598763942,130.46,6383.78,68.6,-0.11218,0.00014,2.06433]
[1585598774008,130.44,6384.38,68.6,-0.11207,0.00013,2.06304]
[1585598779041,130.43,6384.45,68.6,-0.11205,0.00013,2.06284]
[1585598785088,130.47,6385.1,68.6,-0.11202,0.00013,2.06263]
[1585598793119,130.48,6392.49,68.6,-0.11104,0.00013,2.05199]
[1585598793124,130.48,6392.49,68.6,-0.11104,0.00013,2.05199]
[1585598794640,130.54,6396.19,68.6,-0.11063,0.00013,2.04774]
[1585598801989,130.51,6403.32,68.6,-0.10963,0.00013,2.03675]
[1585598802028,130.51,6403.32,68.6,-0.10963,0.00013,2.03675]
[1585598803313,130.6,6407.42,68.6,-0.10923,0.00013,2.0327]
[1585598803397,130.6,6407.42,68.6,-0.10923,0.00013,2.0327]
[1585598803931,130.6,6407.42,68.6,-0.10923,0.00013,2.0327]
[1585598803948,130.6,6407.42,68.6,-0.10923,0.00013,2.0327]
[1585598804047,130.6,6407.42,68.6,-0.10923,0.00013,2.0327]
[1585598804711,130.63,6410.21,68.6,-0.1089,0.00013,2.02922]
[1585598806287,130.57,6413.44,68.6,-0.10839,0.00013,2.02336]
[1585598806905,130.57,6413.44,68.6,-0.10839,0.00013,2.02336]
[1585598809090,130.65,6415.95,68.6,-0.10817,0.00013,2.02124]
[1585598810189,130.72,6417.01,68.6,-0.10813,0.00013,2.02106]
[1585598815333,130.47,6409.85,68.6,-0.10871,0.00013,2.02653]
[1585598819022,130.6,6410.03,68.6,-0.10889,0.00013,2.02896]
[1585598819200,130.6,6410.03,68.6,-0.10889,0.00013,2.02896]
[1585598821122,130.52,6408.23,68.6,-0.10901,0.00013,2.03]
[1585598826371,130.55,6405.05,68.6,-0.10947,0.00013,2.03514]
[1585598836445,130.66,6402.95,68.6,-0.1099,0.00013,2.04024]
[1585598847560,130.51,6395.84,68.6,-0.11063,0.00013,2.04774]
[1585598861619,130.62,6399.96,68.6,-0.11023,0.00013,2.04365]
[1585598875754,130.41,6395.36,68.6,-0.11055,0.00013,2.04638]
[1585598881756,130.58,6391.77,68.6,-0.11127,0.00013,2.05481]
[1585598886794,130.56,6392.09,68.6,-0.1112,0.00013,2.05396]
[1585598901900,130.53,6396.23,68.6,-0.1106,0.00013,2.04735]
[1585598903615,130.51,6396.32,68.6,-0.11056,0.00013,2.04685]
[1585598904258,130.5,6396.27,68.6,-0.11055,0.00013,2.04672]
[1585598905784,130.44,6395.2,68.6,-0.1106,0.00013,2.04706]
[1585598909806,130.51,6395.42,68.6,-0.11068,0.00013,2.04817]
[1585598909808,130.51,6395.42,68.6,-0.11068,0.00013,2.04817]
[1585598909809,130.51,6395.42,68.6,-0.11068,0.00013,2.04817]
[1585598910472,130.47,6394.99,68.6,-0.11067,0.00013,2.0479]
[1585598910507,130.47,6394.99,68.6,-0.11067,0.00013,2.0479]
[1585598915993,130.46,6394.6,68.6,-0.11071,0.00013,2.04825]
[1585598923950,130.45,6392.33,68.6,-0.111,0.00013,2.05138]
[1585598924205,130.41,6391.61,68.6,-0.11103,0.00013,2.0515]
[1585598930096,130.44,6392.17,68.6,-0.11101,0.00013,2.05137]
[1585598935194,130.41,6392.23,68.6,-0.11095,0.00013,2.05066]
[1585598940897,130.4,6392.25,68.6,-0.11093,0.00013,2.0504]
[1585598946208,130.38,6392.03,68.6,-0.11094,0.00013,2.05041]
[1585598951244,130.36,6391.92,68.6,-0.11093,0.00013,2.05023]
[1585598956275,130.35,6391.94,68.6,-0.11091,0.00013,2.05001]
[1585598961618,130.39,6396.19,68.6,-0.11039,0.00013,2.0445]
[1585598972549,130.35,6404.34,68.6,-0.10925,0.00013,2.03176]
[1585598987728,130.41,6397.61,68.6,-0.11023,0.00013,2.04278]
[1585598994547,130.44,6398.43,68.6,-0.11016,0.00013,2.04205]
[1585598999582,130.41,6398.34,68.6,-0.11013,0.00013,2.04168]
[1585599004616,130.4,6398.49,68.6,-0.1101,0.00013,2.04136]
[1585599009651,130.5,6400.17,68.6,-0.11002,0.00013,2.0407]
[1585599019723,130.45,6402.54,68.6,-0.10964,0.00013,2.03639]
[1585599025194,130.48,6402.97,68.6,-0.10961,0.00013,2.03625]
[1585599030802,130.48,6400.11,68.6,-0.11,0.00013,2.04047]
[1585599041913,130.56,6401.16,68.6,-0.10997,0.00013,2.04034]
[1585599043833,130.54,6401.96,68.6,-0.10983,0.00013,2.03876]
[1585599048926,130.5,6402.92,68.6,-0.10965,0.00013,2.0366]
[1585599050699,130.56,6403.85,68.6,-0.10962,0.00013,2.03652]
[1585599054454,130.52,6403.31,68.6,-0.10963,0.00013,2.03646]
[1585599060100,130.56,6407.38,68.6,-0.10915,0.00013,2.03133]
[1585599066453,130.57,6408.14,68.6,-0.10906,0.00013,2.03041]
[1585599075108,130.6,6407.69,68.6,-0.10917,0.00013,2.03174]
[1585599080141,130.62,6405.53,68.6,-0.10948,0.00013,2.03518]
[1585599085178,130.65,6404.4,68.6,-0.10967,0.00013,2.03741]
[1585599087690,130.63,6403.97,68.6,-0.1097,0.00013,2.03764]
[1585599090514,130.65,6403.86,68.6,-0.10975,0.00013,2.03822]
[1585599096254,130.68,6404.29,68.6,-0.10973,0.00013,2.03806]
[1585599101290,130.69,6404.14,68.6,-0.10976,0.00013,2.03838]
[1585599106324,130.7,6405.58,68.6,-0.10958,0.00013,2.03647]
[1585599116396,130.71,6405.39,68.6,-0.10962,0.00013,2.03696]
[1585599121432,130.73,6405.77,68.6,-0.10959,0.00013,2.0367]
[1585599126938,130.78,6407.16,68.6,-0.10949,0.00013,2.03582]
[1585599129992,130.75,6407.89,68.6,-0.10934,0.00013,2.03402]
[1585599130037,130.75,6407.89,68.6,-0.10934,0.00013,2.03402]
[1585599136485,130.77,6409.73,68.6,-0.10914,0.00013,2.03191]
[1585599142579,130.79,6408.8,68.6,-0.10929,0.00013,2.03357]
[1585599147609,130.81,6408.98,68.6,-0.10929,0.00013,2.03369]
[1585599152646,130.83,6408.91,68.6,-0.10932,0.00013,2.03401]
[1585599157680,130.84,6408.53,68.6,-0.10939,0.00013,2.03484]
[1585599167750,130.9,6409.85,68.6,-0.1093,0.00013,2.03399]
[1585599177823,130.9,6409.66,68.6,-0.10932,0.00013,2.03427]
[1585599188900,130.93,6409.8,68.6,-0.10935,0.00013,2.03463]
[1585599193911,130.95,6410.52,68.6,-0.10928,0.00013,2.03402]
[1585599193969,130.98,6411.1,68.6,-0.10925,0.00013,2.03371]
[1585599195779,130.96,6411.41,68.6,-0.10919,0.00013,2.03301]
[1585599197844,131.06,6413.9,68.6,-0.109,0.00013,2.03133]
[1585599202869,130.97,6413.83,68.6,-0.10888,0.00013,2.02971]
[1585599213069,131.04,6418.64,68.6,-0.10835,0.00013,2.02401]
[1585599213459,131.04,6418.64,68.6,-0.10835,0.00013,2.02401]
[1585599214734,131.09,6419.58,68.6,-0.1083,0.00013,2.02361]
[1585599225026,131.11,6422.46,68.6,-0.10795,0.00013,2.01988]
[1585599225984,131.11,6422.28,68.6,-0.10797,0.00013,2.02002]
[1585599228733,131.14,6421.41,68.6,-0.10813,0.00013,2.02191]
[1585599229728,131.22,6422.56,68.6,-0.10809,0.00013,2.02176]
[1585599239833,131.21,6422.83,68.6,-0.10805,0.00013,2.02127]
[1585599255362,131.3,6416.37,68.6,-0.10902,0.00013,2.03223]
[1585599257719,131.3,6416.29,68.6,-0.10902,0.00013,2.03232]
[1585599261518,131.34,6417.99,68.6,-0.10885,0.00013,2.03056]
[1585599261737,131.34,6417.99,68.6,-0.10885,0.00013,2.03056]
[1585599262153,131.34,6417.99,68.6,-0.10885,0.00013,2.03056]
[1585599263796,131.45,6421.14,68.6,-0.10861,0.00013,2.02825]
[1585599269458,131.36,6422.21,68.6,-0.10833,0.00013,2.02489]
[1585599274496,131.35,6422.75,68.6,-0.10825,0.00013,2.02391]
[1585599277160,131.38,6423.0,68.6,-0.10826,0.00013,2.02416]
[1585599282111,131.41,6421.87,68.6,-0.10845,0.00013,2.02625]
[1585599287587,131.44,6422.16,68.6,-0.10845,0.00013,2.02641]
[1585599292621,131.48,6422.35,68.6,-0.10848,0.00013,2.02685]
[1585599298194,131.5,6423.15,68.6,-0.10841,0.00013,2.02622]
[1585599300452,131.5,6423.15,68.6,-0.10841,0.00013,2.02622]
[1585599320816,131.52,6433.44,68.6,-0.10711,0.00013,2.0118]
[1585599330400,131.6,6436.05,68.6,-0.10688,0.00013,2.00958]
[1585599340957,131.54,6436.23,68.6,-0.10677,0.00013,2.00809]
[1585599351026,131.62,6431.79,68.6,-0.10746,0.00013,2.01598]
[1585599354949,131.64,6431.89,68.6,-0.10747,0.00013,2.01615]
[1585599355214,131.62,6431.67,68.6,-0.10747,0.00013,2.0161]
[1585599355715,131.62,6431.67,68.6,-0.10747,0.00013,2.0161]
[1585599358158,131.63,6430.13,68.6,-0.10769,0.00013,2.01862]
[1585599364119,131.68,6430.48,68.6,-0.10771,0.00013,2.019]
[1585599375195,131.68,6432.74,68.6,-0.10741,0.00013,2.0157]
[1585599395336,131.7,6436.55,68.6,-0.10695,0.00013,2.01057]
[1585599400369,131.69,6435.63,68.6,-0.10706,0.00013,2.0117]
[1585599401328,131.69,6435.63,68.6,-0.10706,0.00013,2.0117]
[1585599402427,131.72,6434.52,68.6,-0.10724,0.00013,2.01377]
[1585599407559,131.73,6433.36,68.6,-0.10741,0.00013,2.01572]
[1585599408176,131.73,6433.36,68.6,-0.10741,0.00013,2.01572]
[1585599409844,131.74,6433.28,68.6,-0.10743,0.00013,2.01604]
[1585599410352,131.74,6433.28,68.6,-0.10743,0.00013,2.01604]
[1585599417900,131.76,6435.82,68.6,-0.10713,0.00013,2.01277]
[1585599418924,131.79,6436.33,68.6,-0.1071,0.00013,2.01255]
[1585599426135,131.89,6439.56,68.6,-0.10684,0.00013,2.00994]
[1585599426372,131.89,6439.56,68.6,-0.10684,0.00013,2.00994]
[1585599428271,131.81,6442.67,68.6,-0.10632,0.00013,2.00395]
[1585599445201,131.8,6458.61,68.6,-0.1043,0.00013,1.98117]
[1585599453746,131.75,6458.35,68.6,-0.10425,0.00013,1.98033]
[1585599458038,131.75,6458.27,68.6,-0.10427,0.00013,1.98051]
[1585599458498,131.75,6458.27,68.6,-0.10427,0.00013,1.98051]
[1585599462523,131.77,6458.1,68.6,-0.10432,0.00013,1.9812]
[1585599462805,131.77,6458.1,68.6,-0.10432,0.00013,1.9812]
[1585599464727,131.74,6458.46,68.6,-0.10423,0.00013,1.98002]
[1585599469857,131.75,6458.1,68.6,-0.10428,0.00013,1.98068]
[1585599470260,131.75,6458.1,68.6,-0.10428,0.00013,1.98068]
[1585599476907,131.73,6457.93,68.6,-0.10428,0.00013,1.98058]
[1585599485356,131.82,6464.78,68.6,-0.10354,0.00012,1.97253]
[1585599486360,131.86,6466.73,68.6,-0.10336,0.00012,1.97058]
[1585599486926,131.86,6466.73,68.6,-0.10336,0.00012,1.97058]
[1585599488467,131.8,6474.21,68.6,-0.10236,0.00012,1.95894]
[1585599489143,131.89,6476.4,68.6,-0.10221,0.00012,1.95759]
[1585599489159,131.89,6476.4,68.6,-0.10221,0.00012,1.95759]
[1585599491661,131.81,6476.95,68.6,-0.10203,0.00012,1.95516]
[1585599494726,131.76,6483.35,68.6,-0.10117,0.00012,1.94512]
[1585599494807,131.76,6483.35,68.6,-0.10117,0.00012,1.94512]
[1585599495742,131.8,6483.45,68.6,-0.10122,0.00012,1.94586]
[1585599496513,131.79,6483.15,68.6,-0.10124,0.00012,1.9461]
[1585599496728,131.79,6483.15,68.6,-0.10124,0.00012,1.9461]
[1585599496872,131.79,6483.15,68.6,-0.10124,0.00012,1.9461]
[1585599498955,131.83,6482.72,68.6,-0.10135,0.00012,1.9475]
[1585599502933,131.94,6487.77,68.6,-0.10089,0.00012,1.94257]
[1585599506838,132.07,6497.63,68.6,-0.09987,0.00012,1.93117]
[1585599507353,132.21,6502.95,68.6,-0.09944,0.00012,1.92658]
[1585599508463,131.95,6503.48,68.6,-0.09901,0.00012,1.92065]
[1585599510032,132.56,6514.35,68.6,-0.09857,0.00012,1.91757]
[1585599517823,132.09,6503.39,68.6,-0.0992,0.00012,1.92327]
[1585599517935,132.09,6503.39,68.6,-0.0992,0.00012,1.92327]
[1585599518144,132.09,6503.39,68.6,-0.0992,0.00012,1.92327]
[1585599518728,131.81,6498.39,68.6,-0.09941,0.00012,1.92481]
[1585599519226,132.07,6497.53,68.6,-0.09988,0.00012,1.93114]
[1585599519369,132.07,6497.53,68.6,-0.09988,0.00012,1.93114]
[1585599519515,132.07,6497.53,68.6,-0.09988,0.00012,1.93114]
[1585599521678,132.08,6488.22,68.6,-0.10103,0.00012,1.94454]
[1585599523987,132.18,6488.06,68.6,-0.10118,0.00012,1.94663]
[1585599525734,132.26,6488.6,68.6,-0.10123,0.00012,1.94745]
[1585599528084,132.18,6487.86,68.6,-0.10121,0.00012,1.94693]
[1585599532708,132.25,6489.46,68.6,-0.10111,0.00012,1.94602]
[1585599532860,132.25,6489.46,68.6,-0.10111,0.00012,1.94602]
[1585599533887,132.34,6491.2,68.6,-0.10103,0.00012,1.94549]
[1585599533987,132.34,6491.2,68.6,-0.10103,0.00012,1.94549]
[1585599543372,132.25,6490.66,68.6,-0.10097,0.00012,1.94446]
[1585599548406,132.31,6490.09,68.6,-0.10112,0.00012,1.94635]
[1585599561551,132.55,6488.4,68.6,-0.10166,0.00012,1.95341]
[1585599561568,132.55,6488.4,68.6,-0.10166,0.00012,1.95341]
[1585599563062,132.38,6489.33,68.6,-0.10132,0.00012,1.94891]
[1585599569559,132.28,6482.64,68.6,-0.10198,0.00012,1.95618]
[1585599576584,132.31,6479.9,68.6,-0.10236,0.00012,1.96054]
[1585599583486,132.19,6470.64,68.6,-0.10332,0.00012,1.97117]
[1585599583898,132.19,6470.64,68.6,-0.10332,0.00012,1.97117]
[1585599591745,132.23,6467.63,68.6,-0.10377,0.00012,1.97637]
[1585599592361,132.2,6466.92,68.6,-0.10381,0.00012,1.97668]
[1585599597796,132.18,6462.6,68.6,-0.10432,0.00012,1.98248]
[1585599597901,132.18,6462.6,68.6,-0.10432,0.00012,1.98248]
[1585599613410,132.02,6464.5,68.6,-0.10385,0.00012,1.97657]
[1585599613600,132.02,6464.5,68.6,-0.10385,0.00012,1.97657]
[1585599614102,132.02,6464.5,68.6,-0.10385,0.00012,1.97657]
[1585599614109,132.02,6464.5,68.6,-0.10385,0.00012,1.97657]
[1585599621546,132.16,6458.54,68.6,-0.1048,0.00013,1.9878]
[1585599629969,132.14,6460.06,68.6,-0.10459,0.00013,1.98532]
[1585599633066,132.1,6457.24,68.6,-0.10488,0.00013,1.98838]
[1585599633088,132.1,6457.24,68.6,-0.10488,0.00013,1.98838]
[1585599633439,132.1,6457.24,68.6,-0.10488,0.00013,1.98838]
[1585599633450,132.1,6457.24,68.6,-0.10488,0.00013,1.98838]
[1585599633494,132.1,6457.24,68.6,-0.10488,0.00013,1.98838]
[1585599633520,132.1,6457.24,68.6,-0.10488,0.00013,1.98838]
[1585599637210,132.15,6454.18,68.6,-0.10533,0.00013,1.99367]
[1585599637227,132.15,6454.18,68.6,-0.10533,0.00013,1.99367]
[1585599640785,132.11,6453.93,68.6,-0.1053,0.00013,1.99314]
[1585599640904,132.11,6453.93,68.6,-0.1053,0.00013,1.99314]
[1585599647232,132.02,6458.61,68.6,-0.10459,0.00013,1.98484]
[1585599653132,132.01,6459.48,68.6,-0.10447,0.00013,1.98348]
[1585599658166,132.03,6460.2,68.6,-0.1044,0.00013,1.98275]
[1585599668235,132.02,6466.45,68.6,-0.10361,0.00012,1.97371]
[1585599673294,132.1,6471.09,68.6,-0.10314,0.00012,1.96864]
[1585599674838,132.03,6470.93,68.6,-0.10306,0.00012,1.96749]
[1585599685354,132.09,6477.36,68.6,-0.10236,0.00012,1.95976]
[1585599689818,132.14,6479.48,68.6,-0.10217,0.00012,1.95772]
[1585599710533,132.3,6484.7,68.6,-0.10174,0.00012,1.95323]
[1585599712733,132.32,6485.12,68.6,-0.10172,0.00012,1.95312]
[1585599718771,132.35,6480.91,68.6,-0.10227,0.00012,1.95956]
[1585599729666,132.42,6474.35,68.6,-0.10318,0.00012,1.97016]
[1585599739734,132.44,6473.59,68.6,-0.1033,0.00012,1.97164]
[1585599747280,132.45,6473.97,68.6,-0.10327,0.00012,1.97136]
[1585599748322,132.51,6475.02,68.6,-0.10323,0.00012,1.97101]
[1585599759873,132.4,6478.86,68.6,-0.1026,0.00012,1.96341]
[1585599764912,132.4,6478.79,68.6,-0.1026,0.00012,1.9634]
[1585599776551,132.35,6479.62,68.6,-0.10243,0.00012,1.96129]
[1585599782057,132.32,6478.51,68.6,-0.10252,0.00012,1.96223]
[1585599787085,132.26,6473.15,68.6,-0.1031,0.00012,1.96864]
[1585599817193,132.15,6469.03,68.6,-0.10345,0.00012,1.97209]
[1585599827351,132.06,6468.01,68.6,-0.10345,0.00012,1.97178]
[1585599829425,132.08,6466.73,68.6,-0.10364,0.00012,1.97412]
[1585599835406,132.08,6464.38,68.6,-0.10393,0.00012,1.97737]
[1585599845213,132.08,6463.13,68.6,-0.10409,0.00012,1.97916]
[1585599845865,132.18,6464.84,68.6,-0.10401,0.00012,1.97859]
[1585599846180,132.18,6464.84,68.6,-0.10401,0.00012,1.97859]
[1585599856551,132.0,6469.57,68.6,-0.10317,0.00012,1.96842]
[1585599866623,131.99,6472.09,68.6,-0.10284,0.00012,1.96466]
[1585599878355,131.94,6466.38,68.6,-0.10347,0.00012,1.97155]
[1585599897840,131.8,6465.6,68.6,-0.10338,0.00012,1.97008]
[1585599907912,131.73,6463.86,68.6,-0.1035,0.00012,1.97116]
[1585599917778,131.72,6463.63,68.6,-0.10351,0.00012,1.97132]
[1585599924026,131.7,6465.96,68.6,-0.10319,0.00012,1.96757]
[1585599929057,131.68,6467.08,68.6,-0.10302,0.00012,1.96549]
[1585599939920,131.64,6471.54,68.6,-0.1024,0.00012,1.95822]
[1585599942674,131.63,6467.29,68.6,-0.10291,0.00012,1.96408]
[1585599943441,131.61,6466.51,68.6,-0.10298,0.00012,1.96476]
[1585599944149,131.61,6466.51,68.6,-0.10298,0.00012,1.96476]
[1585599946329,131.6,6464.41,68.6,-0.10323,0.00012,1.9676]
[1585599946362,131.6,6464.41,68.6,-0.10323,0.00012,1.9676]
[1585599949766,131.51,6458.72,68.6,-0.10381,0.00013,1.97389]
[1585599949982,131.51,6458.72,68.6,-0.10381,0.00013,1.97389]
[1585599950023,131.51,6458.72,68.6,-0.10381,0.00013,1.97389]
[1585599950032,131.51,6458.72,68.6,-0.10381,0.00013,1.97389]
[1585599950153,131.51,6458.72,68.6,-0.10381,0.00013,1.97389]
[1585599957758,131.55,6446.85,68.6,-0.10537,0.00013,1.99158]
[1585599958084,131.55,6446.85,68.6,-0.10537,0.00013,1.99158]
[1585599959843,131.65,6446.74,68.6,-0.10553,0.00013,1.9938]
[1585599964256,131.73,6449.75,68.6,-0.10526,0.00013,1.99098]
[1585599966040,131.75,6450.24,68.6,-0.10523,0.00013,1.99077]
[1585599967423,131.75,6450.03,68.6,-0.10526,0.00013,1.99105]
[1585599977024,131.74,6445.55,68.6,-0.10581,0.00013,1.9972]
[1585599978410,131.87,6448.34,68.6,-0.10564,0.00013,1.99571]
[1585599984442,131.75,6447.52,68.6,-0.10557,0.00013,1.99451]
[1585599984826,131.75,6447.52,68.6,-0.10557,0.00013,1.99451]
[1585599988572,131.8,6450.38,68.6,-0.10528,0.00013,1.99146]
[1585599994855,131.77,6449.02,68.6,-0.1054,0.00013,1.9926]
[1585600001592,131.83,6451.12,68.6,-0.10522,0.00013,1.99079]
[1585600007202,131.98,6457.87,68.6,-0.10458,0.00013,1.98414]
[1585600007835,131.86,6458.28,68.6,-0.10436,0.00013,1.98123]
[1585600013645,131.83,6460.06,68.6,-0.1041,0.00013,1.97824]
[1585600018130,131.9,6460.37,68.6,-0.10415,0.00013,1.97902]
[1585600023715,131.9,6460.61,68.6,-0.10413,0.00013,1.9788]
[1585600023940,131.9,6460.61,68.6,-0.10413,0.00013,1.9788]
[1585600025166,131.88,6460.06,68.6,-0.10417,0.00013,1.97921]
[1585600026805,131.86,6458.96,68.6,-0.10428,0.00013,1.98029]
[1585600033110,131.87,6451.16,68.6,-0.10528,0.00013,1.9916]
[1585600033743,131.87,6451.16,68.6,-0.10528,0.00013,1.9916]
[1585600033917,131.89,6450.4,68.6,-0.1054,0.00013,1.99302]
[1585600049899,131.86,6458.3,68.6,-0.10436,0.00013,1.98127]
[1585600054140,131.87,6458.65,68.6,-0.10432,0.00013,1.98075]
[1585600054711,131.87,6458.7,68.6,-0.10432,0.00013,1.98069]
[1585600059972,131.88,6459.07,68.6,-0.10429,0.00013,1.98043]
[1585600065003,131.87,6459.27,68.6,-0.10425,0.00013,1.97992]
[1585600074722,131.85,6459.17,68.6,-0.10424,0.00013,1.97971]
[1585600081148,131.81,6451.53,68.6,-0.10514,0.00013,1.98977]
[1585600083078,131.9,6451.85,68.6,-0.10523,0.00013,1.99105]
[1585600086776,131.96,6453.24,68.6,-0.10513,0.00013,1.9902]
[1585600087814,131.88,6453.55,68.6,-0.10498,0.00013,1.98826]
[1585600090813,131.88,6454.5,68.6,-0.10486,0.00013,1.98687]
[1585600098265,131.87,6451.44,68.6,-0.10523,0.00013,1.99094]
[1585600105304,131.82,6450.57,68.6,-0.10527,0.00013,1.99124]
[1585600111329,131.95,6450.31,68.6,-0.10548,0.00013,1.99393]
[1585600117193,131.92,6451.07,68.6,-0.10535,0.00013,1.99239]
[1585600117980,131.92,6451.07,68.6,-0.10535,0.00013,1.99239]
[1585600129194,131.87,6456.39,68.6,-0.1046,0.00013,1.98385]
[1585600134494,131.86,6457.69,68.6,-0.10443,0.00013,1.98189]
[1585600139522,131.85,6456.83,68.6,-0.10452,0.00013,1.98278]
[1585600143024,131.84,6456.95,68.6,-0.10449,0.00013,1.98253]
[1585600148592,131.87,6456.79,68.6,-0.10455,0.00013,1.98321]
[1585600153622,131.9,6455.51,68.6,-0.10475,0.00013,1.98559]
[1585600157858,131.91,6455.6,68.6,-0.10476,0.00013,1.98582]
[1585600163787,131.9,6456.1,68.6,-0.10468,0.00013,1.98484]
[1585600170475,131.93,6456.72,68.6,-0.10464,0.00013,1.98451]
[1585600173105,131.93,6456.58,68.6,-0.10466,0.00013,1.98464]
[1585600180193,131.99,6456.83,68.6,-0.10471,0.00013,1.98534]
[1585600185850,131.98,6455.0,68.6,-0.10492,0.00013,1.98778]
[1585600187498,131.98,6455.0,68.6,-0.10492,0.00013,1.98778]
[1585600192596,132.01,6454.31,68.6,-0.10505,0.00013,1.98928]
[1585600197933,132.03,6453.87,68.6,-0.10514,0.00013,1.99031]
[1585600202965,132.04,6454.11,68.6,-0.10513,0.00013,1.99025]
[1585600208004,132.04,6454.08,68.6,-0.10513,0.00013,1.99024]
[1585600211952,132.07,6454.33,68.6,-0.10513,0.00013,1.99043]
[1585600219567,132.04,6457.71,68.6,-0.10467,0.00013,1.98518]
[1585600229182,132.07,6463.82,68.6,-0.10394,0.00012,1.97699]
[1585600230836,132.02,6463.77,68.6,-0.10388,0.00012,1.9761]
[1585600236201,131.99,6462.1,68.6,-0.10404,0.00012,1.97775]
[1585600240772,132.02,6461.99,68.6,-0.1041,0.00013,1.97851]
[1585600242174,132.02,6461.99,68.6,-0.1041,0.00013,1.97858]
[1585600243132,131.96,6460.85,68.6,-0.10416,0.00013,1.97903]
[1585600244760,132.0,6460.24,68.6,-0.10429,0.00013,1.98056]
[1585600248825,132.02,6459.48,68.6,-0.10442,0.00013,1.98213]
[1585600250093,132.01,6459.07,68.6,-0.10445,0.00013,1.98244]
[1585600250747,132.02,6458.82,68.6,-0.1045,0.00013,1.98309]
[1585600253506,132.02,6458.35,68.6,-0.10456,0.00013,1.98373]
[1585600259360,131.97,6458.29,68.6,-0.10449,0.00013,1.98273]
[1585600264398,131.92,6458.81,68.6,-0.10435,0.00013,1.98103]
[1585600274465,131.83,6458.99,68.6,-0.1042,0.00013,1.97899]
[1585600291745,131.73,6468.24,68.6,-0.1029,0.00012,1.96381]
[1585600299649,131.7,6467.16,68.6,-0.10299,0.00012,1.96474]
[1585600304675,131.7,6467.5,68.6,-0.10295,0.00012,1.96428]
[1585600309712,131.69,6467.35,68.6,-0.10296,0.00012,1.96428]
[1585600314745,131.57,6465.55,68.6,-0.10301,0.00012,1.96445]
[1585600326175,131.63,6461.29,68.6,-0.10363,0.00012,1.97174]
[1585600326576,131.63,6461.29,68.6,-0.10363,0.00012,1.97174]
[1585600326801,131.63,6461.29,68.6,-0.10363,0.00012,1.97174]
[1585600336899,131.6,6453.49,68.6,-0.10456,0.00013,1.98216]
[1585600338639,131.63,6453.55,68.6,-0.1046,0.00013,1.98273]
[1585600341957,131.57,6453.38,68.6,-0.10454,0.00013,1.98181]
[1585600342546,131.6,6453.39,68.6,-0.10457,0.00013,1.98229]
[1585600347979,131.53,6453.55,68.6,-0.10445,0.00013,1.98071]
[1585600347996,131.53,6453.55,68.6,-0.10445,0.00013,1.98071]
[1585600353131,131.54,6453.67,68.6,-0.10445,0.00013,1.98059]
[1585600359060,131.55,6453.29,68.6,-0.10451,0.00013,1.98132]
[1585600360558,131.55,6453.19,68.6,-0.10453,0.00013,1.98154]
[1585600366194,131.5,6453.38,68.6,-0.10443,0.00013,1.98035]
[1585600368856,131.46,6453.16,68.6,-0.1044,0.00013,1.97983]
[1585600374163,131.47,6453.2,68.6,-0.1044,0.00013,1.97988]
[1585600377260,131.47,6452.93,68.6,-0.10444,0.00013,1.98027]
[1585600378913,131.44,6452.49,68.6,-0.10446,0.00013,1.98039]
[1585600379208,131.47,6452.59,68.6,-0.10449,0.00013,1.98086]
[1585600379871,131.47,6452.59,68.6,-0.10449,0.00013,1.98086]
[1585600380060,131.47,6452.59,68.6,-0.10449,0.00013,1.98086]
[1585600385240,131.41,6452.75,68.6,-0.10438,0.00013,1.97946]
[1585600395311,131.36,6457.19,68.6,-0.10375,0.00013,1.97203]
[1585600400345,131.34,6458.51,68.6,-0.10356,0.00013,1.96988]
[1585600420486,131.27,6460.09,68.6,-0.10326,0.00013,1.96613]
[1585600427822,131.26,6459.29,68.6,-0.10333,0.00013,1.96693]
[1585600430898,131.29,6459.27,68.6,-0.10339,0.00013,1.96763]
[1585600436595,131.26,6459.03,68.6,-0.10337,0.00013,1.96738]
[1585600446671,131.24,6459.17,68.6,-0.10332,0.00013,1.96669]
[1585600451701,131.2,6458.89,68.6,-0.1033,0.00013,1.96634]
[1585600456742,131.2,6458.63,68.6,-0.10334,0.00013,1.96674]
[1585600464718,131.19,6458.9,68.6,-0.10328,0.00013,1.96611]
[1585600469831,131.18,6456.61,68.6,-0.10356,0.00013,1.96916]
[1585600480909,131.27,6453.58,68.6,-0.10406,0.00013,1.97513]
[1585600490641,131.27,6454.55,68.6,-0.10394,0.00013,1.9738]
[1585600496017,131.26,6454.73,68.6,-0.1039,0.00013,1.97328]
[1585600501048,131.23,6456.1,68.6,-0.10369,0.00013,1.97086]
[1585600506467,131.21,6456.16,68.6,-0.10365,0.00013,1.9703]
[1585600517162,131.17,6456.54,68.6,-0.10356,0.00013,1.96909]
[1585600522199,131.18,6457.03,68.6,-0.10351,0.00013,1.96858]
[1585600531291,131.18,6461.68,68.6,-0.10291,0.00012,1.96166]
[1585600537341,131.15,6461.27,68.6,-0.10292,0.00012,1.96172]
[1585600538304,131.15,6461.27,68.6,-0.10292,0.00012,1.96172]
[1585600544844,131.11,6458.76,68.6,-0.10318,0.00013,1.96449]
[1585600545710,131.16,6459.05,68.6,-0.10322,0.00013,1.9651]
[1585600556440,131.19,6453.57,68.6,-0.10395,0.00013,1.97351]
[1585600566505,131.2,6451.61,68.6,-0.10421,0.00013,1.97651]
[1585600571543,131.17,6449.09,68.6,-0.10448,0.00013,1.97947]
[1585600574397,131.25,6449.45,68.6,-0.10455,0.00013,1.98057]
[1585600574883,131.2,6448.99,68.6,-0.10454,0.00013,1.98029]
[1585600586645,131.24,6450.67,68.6,-0.10439,0.00013,1.97869]
[1585600587183,131.24,6450.67,68.6,-0.10439,0.00013,1.97869]
[1585600588259,131.24,6450.71,68.6,-0.10437,0.00013,1.97845]
[1585600589198,131.26,6451.21,68.6,-0.10435,0.00013,1.9783]
[1585600590292,131.22,6451.17,68.6,-0.1043,0.00013,1.97759]
[1585600591420,131.23,6451.17,68.6,-0.1043,0.00013,1.9776]
[1585600594222,131.19,6450.95,68.6,-0.10427,0.00013,1.97707]
[1585600598982,131.25,6450.69,68.6,-0.10438,0.00013,1.97857]
[1585600601697,131.22,6450.82,68.6,-0.10432,0.00013,1.97776]
[1585600612194,131.21,6450.11,68.6,-0.10441,0.00013,1.97873]
[1585600617862,131.2,6449.61,68.6,-0.10445,0.00013,1.97913]
[1585600629983,131.21,6448.52,68.6,-0.10461,0.00013,1.98094]
[1585600649083,131.23,6449.55,68.6,-0.1045,0.00013,1.97981]
[1585600654119,131.23,6449.54,68.6,-0.1045,0.00013,1.97969]
[1585600664186,131.23,6449.17,68.6,-0.10455,0.00013,1.98034]
[1585600679293,131.26,6449.26,68.6,-0.10458,0.00013,1.98071]
[1585600689360,131.24,6449.37,68.6,-0.10453,0.00013,1.98016]
[1585600698051,131.25,6448.98,68.6,-0.1046,0.00013,1.98092]
[1585600714538,131.25,6449.49,68.6,-0.10453,0.00013,1.98]
[1585600720193,131.25,6449.47,68.6,-0.10454,0.00013,1.98015]
[1585600725614,131.23,6448.79,68.6,-0.10458,0.00013,1.98059]
[1585600741727,131.25,6448.34,68.6,-0.10467,0.00013,1.98162]
[1585600756829,131.24,6447.91,68.6,-0.10472,0.00013,1.98217]
[1585600766899,131.25,6448.95,68.6,-0.1046,0.00013,1.98088]
[1585600774993,131.24,6448.73,68.6,-0.10461,0.00013,1.98084]
[1585600787042,131.23,6448.67,68.6,-0.1046,0.00013,1.98067]
[1585600797115,131.25,6448.06,68.6,-0.1047,0.00013,1.98184]
[1585600803578,131.24,6448.61,68.6,-0.10462,0.00013,1.98101]
[1585600806811,131.2,6448.81,68.6,-0.10453,0.00013,1.97985]
[1585600807028,131.2,6448.81,68.6,-0.10453,0.00013,1.97985]
[1585600820276,131.15,6457.61,68.6,-0.10336,0.00013,1.9664]
[1585600830345,131.13,6456.43,68.6,-0.10347,0.00013,1.96752]
[1585600834863,131.11,6456.4,68.6,-0.10345,0.00013,1.96714]
[1585600837606,131.14,6456.5,68.6,-0.10348,0.00013,1.96761]
[1585600840195,131.13,6456.49,68.6,-0.10347,0.00013,1.96747]
[1585600842980,131.11,6456.15,68.6,-0.10347,0.00013,1.96746]
[1585600845022,131.13,6456.33,68.6,-0.10348,0.00013,1.96762]
[1585600855519,131.18,6456.7,68.6,-0.10351,0.00013,1.96813]
[1585600856176,131.18,6456.7,68.6,-0.10351,0.00013,1.96813]
[1585600856935,131.18,6456.7,68.6,-0.10351,0.00013,1.96813]
[1585600865588,131.18,6453.27,68.6,-0.10394,0.00013,1.97305]
[1585600875660,131.26,6452.8,68.6,-0.10411,0.00013,1.97518]
[1585600880694,131.27,6452.96,68.6,-0.1041,0.00013,1.97515]
[1585600880734,131.27,6452.96,68.6,-0.1041,0.00013,1.97515]
[1585600886735,131.25,6453.98,68.6,-0.10394,0.00013,1.97323]
[1585600891769,131.2,6454.09,68.6,-0.10386,0.00013,1.97208]
[1585600896806,131.18,6454.77,68.6,-0.10374,0.00013,1.97061]
[1585600908889,131.17,6456.9,68.6,-0.10346,0.00013,1.96744]
[1585600923993,131.11,6458.86,68.6,-0.10314,0.00013,1.96353]
[1585600929030,131.16,6461.85,68.6,-0.10282,0.00012,1.96008]
[1585600939100,131.11,6463.9,68.6,-0.1025,0.00012,1.95624]
[1585600954194,131.14,6463.3,68.6,-0.10262,0.00012,1.95765]
[1585600960744,131.12,6462.02,68.6,-0.10274,0.00012,1.95891]
[1585600967688,131.16,6459.34,68.6,-0.10314,0.00013,1.96365]
[1585600974343,131.2,6460.29,68.6,-0.10308,0.00012,1.96308]
[1585600984415,131.22,6463.14,68.6,-0.10274,0.00012,1.95932]
[1585600999520,131.22,6465.71,68.6,-0.10243,0.00012,1.95579]
[1585601004558,131.28,6467.37,68.6,-0.10231,0.00012,1.95456]
[1585601019661,131.28,6469.35,68.6,-0.10205,0.00012,1.95157]
[1585601024695,131.29,6469.08,68.6,-0.1021,0.00012,1.95212]
[1585601029735,131.31,6468.97,68.6,-0.10215,0.00012,1.95274]
[1585601038278,131.33,6468.61,68.6,-0.10222,0.00012,1.95366]
[1585601045843,131.36,6468.47,68.6,-0.10227,0.00012,1.95435]
[1585601050881,131.36,6468.25,68.6,-0.10231,0.00012,1.95482]
[1585601055914,131.38,6468.48,68.6,-0.1023,0.00012,1.95476]
[1585601060947,131.39,6468.54,68.6,-0.10231,0.00012,1.95484]
[1585601071019,131.44,6472.54,68.6,-0.10188,0.00012,1.94999]
[1585601082097,131.47,6472.41,68.6,-0.10194,0.00012,1.95078]
[1585601097199,131.5,6465.59,68.6,-0.10283,0.00012,1.96111]
[1585601103244,131.48,6465.31,68.6,-0.10284,0.00012,1.96118]
[1585601108280,131.47,6464.59,68.6,-0.1029,0.00012,1.96185]
[1585601123394,131.45,6463.64,68.6,-0.103,0.00012,1.96294]
[1585601128421,131.49,6464.44,68.6,-0.10296,0.00012,1.9626]
[1585601137418,131.44,6467.7,68.6,-0.10247,0.00012,1.95679]
[1585601143525,131.46,6467.69,68.6,-0.1025,0.00012,1.95709]
[1585601148562,131.46,6467.23,68.6,-0.10255,0.00012,1.95774]
[1585601153597,131.41,6465.21,68.6,-0.10274,0.00012,1.95973]
[1585601158632,131.45,6464.68,68.6,-0.10287,0.00012,1.96131]
[1585601168703,131.45,6465.22,68.6,-0.1028,0.00012,1.96054]
[1585601173738,131.45,6464.95,68.6,-0.10283,0.00012,1.96085]
[1585601178773,131.43,6464.81,68.6,-0.10282,0.00012,1.96075]
[1585601183808,131.47,6465.04,68.6,-0.10284,0.00012,1.96105]
[1585601197932,131.46,6468.84,68.6,-0.10235,0.00012,1.95533]
[1585601208982,131.46,6470.81,68.6,-0.10211,0.00012,1.95265]
[1585601220057,131.49,6471.31,68.6,-0.1021,0.00012,1.95257]
[1585601225093,131.56,6471.96,68.6,-0.10211,0.00012,1.9529]
[1585601235166,131.53,6472.91,68.6,-0.10195,0.00012,1.95095]
[1585601245235,131.56,6471.59,68.6,-0.10215,0.00012,1.95344]
[1585601250267,131.58,6471.83,68.6,-0.10216,0.00012,1.95361]
[1585601255302,131.59,6471.97,68.6,-0.10214,0.00012,1.95331]
[1585601260340,131.59,6471.81,68.6,-0.10217,0.00012,1.95367]
[1585601270411,131.62,6472.0,68.6,-0.10218,0.00012,1.95392]
[1585601275442,131.62,6471.54,68.6,-0.10224,0.00012,1.95451]
[1585601280483,131.64,6471.58,68.6,-0.10226,0.00012,1.95483]
[1585601285512,131.64,6471.91,68.6,-0.10222,0.00012,1.95444]
[1585601295584,131.65,6471.95,68.6,-0.10224,0.00012,1.95464]
[1585601300618,131.62,6471.6,68.6,-0.10224,0.00012,1.95455]
[1585601305655,131.66,6471.77,68.6,-0.10228,0.00012,1.95513]
[1585601310687,131.68,6471.9,68.6,-0.10228,0.00012,1.95521]
[1585601320760,131.71,6471.67,68.6,-0.10234,0.00012,1.95599]
[1585601325792,131.69,6471.42,68.6,-0.10235,0.00012,1.95605]
[1585601330829,131.67,6470.86,68.6,-0.10239,0.00012,1.95638]
[1585601335862,131.7,6470.6,68.6,-0.10246,0.00012,1.95724]
[1585601346941,131.7,6470.45,68.6,-0.10248,0.00012,1.95749]
[1585601351976,131.71,6470.62,68.6,-0.10247,0.00012,1.95746]
[1585601357203,131.7,6470.86,68.6,-0.10243,0.00012,1.95693]
[1585601359944,131.79,6473.19,68.6,-0.10228,0.00012,1.95552]
[1585601370002,131.73,6476.03,68.6,-0.10183,0.00012,1.95021]
[1585601377184,131.88,6483.28,68.6,-0.10115,0.00012,1.94277]
[1585601383525,131.8,6483.53,68.6,-0.10101,0.00012,1.9409]
[1585601390242,131.88,6484.59,68.6,-0.101,0.00012,1.94103]
[1585601395275,131.89,6484.75,68.6,-0.10099,0.00012,1.94093]
[1585601405176,131.96,6487.24,68.6,-0.10078,0.00012,1.93876]
[1585601407015,131.95,6486.67,68.6,-0.10084,0.00012,1.93949]
[1585601409630,132.0,6485.55,68.6,-0.10105,0.00012,1.94198]
[1585601411975,131.98,6484.37,68.6,-0.10116,0.00012,1.94317]
[1585601418439,132.04,6483.97,68.6,-0.10129,0.00012,1.94496]
[1585601423476,132.06,6483.98,68.6,-0.10132,0.00012,1.94528]
[1585601424413,132.06,6483.98,68.6,-0.10132,0.00012,1.94528]
[1585601429519,132.09,6483.28,68.6,-0.10144,0.00012,1.94688]
[1585601442163,132.12,6477.65,68.6,-0.10217,0.00012,1.95527]
[1585601453687,132.12,6480.25,68.6,-0.10186,0.00012,1.95171]
[1585601463752,132.14,6480.46,68.6,-0.10186,0.00012,1.95175]
[1585601468790,132.14,6480.55,68.6,-0.10185,0.00012,1.95172]
[1585601473824,132.17,6480.4,68.6,-0.1019,0.00012,1.95236]
[1585601478507,132.16,6480.39,68.6,-0.1019,0.00012,1.95234]
[1585601487946,132.17,6478.87,68.6,-0.1021,0.00012,1.95465]
[1585601499003,132.19,6478.58,68.6,-0.10216,0.00012,1.95529]
[1585601504033,132.18,6478.49,68.6,-0.10215,0.00012,1.95514]
[1585601515113,132.17,6477.56,68.6,-0.10225,0.00012,1.95626]
[1585601520146,132.17,6477.77,68.6,-0.10222,0.00012,1.95593]
[1585601525182,132.18,6477.78,68.6,-0.10224,0.00012,1.9562]
[1585601530193,132.18,6477.5,68.6,-0.10227,0.00012,1.95649]
[1585601540289,132.17,6476.89,68.6,-0.10233,0.00012,1.95722]
[1585601546331,132.17,6476.48,68.6,-0.10238,0.00012,1.95777]
[1585601551364,132.16,6476.21,68.6,-0.1024,0.00012,1.95781]
[1585601556397,132.16,6476.11,68.6,-0.1024,0.00012,1.95791]
[1585601566467,132.13,6475.66,68.6,-0.10243,0.00012,1.95809]
[1585601571504,132.14,6475.06,68.6,-0.10251,0.00012,1.95911]
[1585601576540,132.15,6474.95,68.6,-0.10253,0.00012,1.95935]
[1585601581576,132.14,6474.6,68.6,-0.10257,0.00012,1.95977]
[1585601589649,132.1,6473.84,68.6,-0.1026,0.00012,1.96001]
[1585601596682,132.1,6473.33,68.6,-0.10267,0.00012,1.96075]
[1585601601714,132.09,6473.49,68.6,-0.10263,0.00012,1.9603]
[1585601616819,132.07,6474.6,68.6,-0.10247,0.00012,1.95828]
[1585601626894,132.05,6474.33,68.6,-0.10247,0.00012,1.95828]
[1585601638195,132.05,6473.72,68.6,-0.10254,0.00012,1.95896]
[1585601644010,132.02,6473.4,68.6,-0.10254,0.00012,1.95895]
[1585601649051,132.03,6473.22,68.6,-0.10257,0.00012,1.9593]
[1585601665161,132.03,6471.54,68.6,-0.10278,0.00012,1.96171]
[1585601671194,132.0,6470.97,68.6,-0.10281,0.00012,1.9618]
[1585601676237,131.97,6470.58,68.6,-0.10281,0.00012,1.96174]
[1585601687314,131.94,6469.0,68.6,-0.10297,0.00012,1.9635]
[1585601697386,131.92,6466.69,68.6,-0.10322,0.00012,1.96621]
[1585601702421,131.9,6466.55,68.6,-0.10322,0.00012,1.9662]
[1585601712491,131.85,6466.21,68.6,-0.10318,0.00012,1.9656]
[1585601717524,131.84,6465.21,68.6,-0.10329,0.00012,1.96678]
[1585601722328,131.81,6464.34,68.6,-0.10336,0.00012,1.96743]
[1585601728194,131.83,6463.68,68.6,-0.10347,0.00012,1.96875]
[1585601730580,131.84,6463.66,68.6,-0.10349,0.00012,1.9691]
[1585601730985,131.85,6463.59,68.6,-0.1035,0.00012,1.96921]
[1585601739709,131.84,6461.68,68.6,-0.10374,0.00012,1.97177]
[1585601746727,131.87,6460.96,68.6,-0.10386,0.00013,1.97328]
[1585601751763,131.9,6460.41,68.6,-0.10397,0.00013,1.97464]
[1585601761833,131.9,6459.87,68.6,-0.10404,0.00013,1.97533]
[1585601766867,131.9,6459.45,68.6,-0.10409,0.00013,1.97601]
[1585601771905,131.91,6459.33,68.6,-0.10412,0.00013,1.97631]
[1585601773053,131.93,6459.72,68.6,-0.1041,0.00013,1.97619]
[1585601788041,131.8,6461.43,68.6,-0.1037,0.00012,1.97118]
[1585601802868,131.74,6462.3,68.6,-0.1035,0.00012,1.96865]
[1585601809167,131.71,6462.6,68.6,-0.10342,0.00012,1.96763]
[1585601814201,131.69,6462.52,68.6,-0.10341,0.00012,1.96744]
[1585601819234,131.67,6462.59,68.6,-0.10337,0.00012,1.96692]
[1585601825276,131.64,6462.46,68.6,-0.10334,0.00012,1.96654]
[1585601835343,131.6,6462.61,68.6,-0.10327,0.00012,1.96553]
[1585601840386,131.6,6462.78,68.6,-0.10324,0.00012,1.96521]
[1585601845415,131.58,6462.61,68.6,-0.10324,0.00012,1.96516]
[1585601860519,131.56,6464.74,68.6,-0.10294,0.00012,1.96157]
[1585601865555,131.54,6464.5,68.6,-0.10294,0.00012,1.96153]
[1585601871597,131.54,6464.59,68.6,-0.10292,0.00012,1.96128]
[1585601882678,131.53,6464.72,68.6,-0.10289,0.00012,1.96087]
[1585601887736,131.52,6464.54,68.6,-0.1029,0.00012,1.96093]
[1585601892451,131.55,6464.7,68.6,-0.10293,0.00012,1.96136]
[1585601897776,131.53,6464.16,68.6,-0.10297,0.00012,1.96175]
[1585601902821,131.54,6464.68,68.6,-0.10292,0.00012,1.96125]
[1585601907853,131.54,6464.75,68.6,-0.10291,0.00012,1.96114]
[1585601912884,131.52,6464.71,68.6,-0.10288,0.00012,1.96067]
[1585601917922,131.55,6465.19,68.6,-0.10286,0.00012,1.96048]
[1585601929000,131.53,6465.98,68.6,-0.10274,0.00012,1.95906]
[1585601934030,131.52,6465.69,68.6,-0.10275,0.00012,1.95922]
[1585601939068,131.52,6466.07,68.6,-0.1027,0.00012,1.95864]
[1585601950145,131.52,6466.49,68.6,-0.10265,0.00012,1.95808]
[1585601955180,131.53,6466.8,68.6,-0.10264,0.00012,1.95796]
[1585601960213,131.52,6467.41,68.6,-0.10254,0.00012,1.95681]
[1585601965252,131.53,6467.87,68.6,-0.1025,0.00012,1.95633]
[1585601975317,131.55,6469.26,68.6,-0.10235,0.00012,1.95461]
[1585601980356,131.58,6469.96,68.6,-0.1023,0.00012,1.95417]
[1585601985395,131.55,6470.99,68.6,-0.10214,0.00012,1.95221]
[1585601994485,131.59,6472.65,68.6,-0.10199,0.00012,1.95061]
[1585602000495,131.59,6473.6,68.6,-0.10188,0.00012,1.94934]
[1585602005530,131.62,6473.43,68.6,-0.10193,0.00012,1.95001]
[1585602013341,131.62,6474.14,68.6,-0.10184,0.00012,1.94904]
[1585602022125,131.7,6477.21,68.6,-0.10158,0.00012,1.94637]
[1585602037462,131.81,6481.98,68.6,-0.10114,0.00012,1.94151]
[1585602041845,131.81,6485.4,68.6,-0.10072,0.00012,1.93672]
[1585602051175,131.89,6490.2,68.6,-0.10025,0.00012,1.93151]
[1585602056889,131.94,6488.13,68.6,-0.10057,0.00012,1.9354]
[1585602071997,132.01,6479.8,68.6,-0.10169,0.00012,1.94857]
[1585602078036,132.06,6480.01,68.6,-0.10174,0.00012,1.94927]
[1585602083073,132.05,6479.78,68.6,-0.10175,0.00012,1.94944]
[1585602094149,132.08,6480.29,68.6,-0.10173,0.00012,1.94924]
[1585602104221,132.16,6481.97,68.6,-0.10163,0.00012,1.94827]
[1585602109255,132.16,6482.26,68.6,-0.1016,0.00012,1.94795]
[1585602120332,132.17,6484.16,68.6,-0.10138,0.00012,1.94544]
[1585602125365,132.19,6484.55,68.6,-0.10136,0.00012,1.94531]
[1585602130404,132.19,6484.82,68.6,-0.10133,0.00012,1.94497]
[1585602141545,132.25,6484.16,68.6,-0.10149,0.00012,1.94705]
[1585602150540,132.29,6485.54,68.6,-0.10139,0.00012,1.94599]
[1585602152523,132.31,6485.89,68.6,-0.10136,0.00012,1.9456]
[1585602152549,132.31,6485.89,68.6,-0.10136,0.00012,1.9456]
[1585602165646,132.34,6487.75,68.6,-0.10118,0.00012,1.94366]
[1585602170680,132.37,6487.78,68.6,-0.10121,0.00012,1.94412]
[1585602174139,132.39,6488.15,68.6,-0.10119,0.00012,1.94394]
[1585602178220,132.4,6489.3,68.6,-0.10107,0.00012,1.94264]
[1585602189814,132.45,6490.79,68.6,-0.10096,0.00012,1.94147]
[1585602194849,132.45,6489.78,68.6,-0.10109,0.00012,1.94298]
[1585602201901,132.51,6489.07,68.6,-0.10125,0.00012,1.94504]
[1585602206938,132.52,6488.57,68.6,-0.10133,0.00012,1.94608]
[1585602217003,132.56,6488.72,68.6,-0.10136,0.00012,1.94641]
[1585602222040,132.57,6488.87,68.6,-0.10136,0.00012,1.94647]
[1585602228081,132.58,6487.88,68.6,-0.1015,0.00012,1.94808]
[1585602233115,132.59,6487.46,68.6,-0.10156,0.00012,1.94885]
[1585602243187,132.61,6487.13,68.6,-0.10162,0.00012,1.94958]
[1585602249231,132.62,6487.15,68.6,-0.10164,0.00012,1.94981]
[1585602255271,132.63,6487.13,68.6,-0.10165,0.00012,1.95002]
[1585602265343,132.64,6486.9,68.6,-0.10169,0.00012,1.95054]
[1585602271194,132.65,6486.9,68.6,-0.1017,0.00012,1.95052]
[1585602276415,132.66,6486.79,68.6,-0.10172,0.00012,1.95086]
[1585602281451,132.66,6487.34,68.6,-0.10166,0.00012,1.95018]
[1585602292532,132.68,6487.51,68.6,-0.10166,0.00012,1.95024]
[1585602298194,132.67,6487.37,68.6,-0.10167,0.00012,1.95025]
[1585602302848,132.81,6489.44,68.6,-0.10162,0.00012,1.95015]
[1585602305855,132.73,6490.56,68.6,-0.10137,0.00012,1.94701]
[1585602306841,132.67,6490.27,68.6,-0.10132,0.00012,1.94628]
[1585602310716,132.8,6494.2,68.6,-0.10102,0.00012,1.94325]
[1585602316697,132.77,6495.6,68.6,-0.10081,0.00012,1.94067]
[1585602318810,132.75,6496.25,68.6,-0.10071,0.00012,1.93945]
[1585602323978,132.76,6495.73,68.6,-0.10078,0.00012,1.94037]
[1585602329789,132.79,6495.95,68.6,-0.1008,0.00012,1.94065]
[1585602332562,132.81,6496.53,68.6,-0.10074,0.00012,1.94001]
[1585602334563,132.82,6496.7,68.6,-0.10075,0.00012,1.9401]
[1585602336625,132.81,6494.11,68.6,-0.10105,0.00012,1.94353]
[1585602337130,132.84,6494.33,68.6,-0.10106,0.00012,1.94377]
[1585602342879,132.85,6495.32,68.6,-0.10095,0.00012,1.94254]
[1585602347914,132.87,6496.16,68.6,-0.10089,0.00012,1.94188]
[1585602352949,132.91,6496.06,68.6,-0.10094,0.00012,1.94262]
[1585602355326,132.86,6495.53,68.6,-0.10094,0.00012,1.94251]
[1585602360031,132.87,6493.84,68.6,-0.10117,0.00012,1.94513]
[1585602366456,132.94,6493.27,68.6,-0.10132,0.00012,1.94717]
[1585602372102,132.96,6494.25,68.6,-0.10124,0.00012,1.94631]
[1585602383163,132.97,6495.3,68.6,-0.10112,0.00012,1.94488]
[1585602393231,132.99,6494.96,68.6,-0.10119,0.00012,1.94566]
[1585602400193,133.02,6495.56,68.6,-0.10115,0.00012,1.94539]
[1585602405311,133.03,6495.83,68.6,-0.10114,0.00012,1.94522]
[1585602415387,133.05,6496.55,68.6,-0.10107,0.00012,1.94452]
[1585602420420,133.06,6496.89,68.6,-0.10105,0.00012,1.94435]
[1585602425454,133.07,6496.47,68.6,-0.10112,0.00012,1.94514]
[1585602430492,133.07,6497.12,68.6,-0.10104,0.00012,1.94429]
[1585602441568,133.11,6496.73,68.6,-0.10114,0.00012,1.94556]
[1585602446602,133.12,6496.66,68.6,-0.10117,0.00012,1.94591]
[1585602451638,133.14,6497.25,68.6,-0.10111,0.00012,1.94518]
[1585602456673,133.16,6497.68,68.6,-0.10108,0.00012,1.94495]
[1585602462715,133.17,6497.87,68.6,-0.10108,0.00012,1.94493]
[1585602462981,133.17,6497.87,68.6,-0.10108,0.00012,1.94493]
[1585602470190,133.23,6508.3,68.6,-0.09991,0.00012,1.93164]
[1585602471092,133.29,6509.71,68.6,-0.09982,0.00012,1.93074]
[1585602472184,133.37,6512.39,68.6,-0.09961,0.00012,1.92863]
[1585602472363,133.37,6512.39,68.6,-0.09961,0.00012,1.92863]
[1585602472705,133.37,6512.39,68.6,-0.09961,0.00012,1.92863]
[1585602484586,133.45,6534.17,68.6,-0.09716,0.00012,1.90014]
[1585602486557,133.45,6541.96,68.6,-0.09626,0.00012,1.8894]
[1585602489244,133.65,6552.21,68.6,-0.09536,0.00011,1.87925]
[1585602490212,133.5,6553.84,68.6,-0.09497,0.00011,1.87409]
[1585602491745,133.65,6557.79,68.6,-0.09472,0.00011,1.87159]
[1585602492661,133.54,6559.41,68.6,-0.09438,0.00011,1.86709]
[1585602493896,133.96,6568.38,68.6,-0.09394,0.00011,1.86329]
[1585602494723,133.54,6569.95,68.6,-0.09319,0.00011,1.85271]
[1585602502547,133.45,6575.11,68.6,-0.0925,0.00011,1.84394]
[1585602502548,133.45,6575.11,68.6,-0.0925,0.00011,1.84394]
[1585602507758,133.44,6569.03,68.6,-0.09316,0.00011,1.85202]
[1585602512286,133.44,6566.33,68.6,-0.09346,0.00011,1.8556]
[1585602515850,133.33,6556.05,68.6,-0.09447,0.00011,1.86737]
[1585602516112,133.34,6553.36,68.6,-0.09479,0.00011,1.87133]
[1585602517729,133.41,6551.98,68.6,-0.09505,0.00011,1.87464]
[1585602518022,133.41,6551.98,68.6,-0.09505,0.00011,1.87464]
[1585602518166,133.27,6548.2,68.6,-0.09529,0.00011,1.87704]
[1585602523902,133.44,6547.04,68.6,-0.09565,0.00011,1.88201]
[1585602526704,133.43,6546.14,68.6,-0.09574,0.00012,1.88306]
[1585602527796,133.42,6545.54,68.6,-0.0958,0.00012,1.88366]
[1585602528203,133.38,6544.42,68.6,-0.09587,0.00012,1.88446]
[1585602542302,133.41,6540.54,68.6,-0.09637,0.00012,1.89044]
[1585602560451,133.34,6551.83,68.6,-0.09497,0.00011,1.87349]
[1585602577534,133.15,6549.67,68.6,-0.09494,0.00011,1.8724]
[1585602577535,133.15,6549.67,68.6,-0.09494,0.00011,1.8724]
[1585602585695,133.07,6540.81,68.6,-0.09585,0.00012,1.88308]
[1585602590011,133.04,6535.26,68.6,-0.09645,0.00012,1.89007]
[1585602590827,133.14,6535.65,68.6,-0.09655,0.00012,1.89156]
[1585602596645,133.03,6534.41,68.6,-0.09654,0.00012,1.89112]
[1585602601020,132.97,6532.96,68.6,-0.09663,0.00012,1.89196]
[1585602601150,132.97,6532.96,68.6,-0.09663,0.00012,1.89196]
[1585602606015,132.9,6531.64,68.6,-0.09668,0.00012,1.89233]
[1585602608283,132.94,6530.72,68.6,-0.09685,0.00012,1.89449]
[1585602609240,132.93,6530.35,68.6,-0.09687,0.00012,1.89475]
[1585602609493,132.93,6530.35,68.6,-0.09687,0.00012,1.89475]
[1585602610204,132.91,6529.9,68.6,-0.09691,0.00012,1.89506]
[1585602615912,132.9,6525.02,68.6,-0.09746,0.00012,1.9016]
[1585602616352,132.9,6525.02,68.6,-0.09746,0.00012,1.9016]
[1585602620412,132.79,6520.76,68.6,-0.0978,0.00012,1.90525]
[1585602620472,132.79,6520.76,68.6,-0.0978,0.00012,1.90525]
[1585602620495,132.79,6520.76,68.6,-0.0978,0.00012,1.90525]
[1585602635925,132.9,6508.22,68.6,-0.09944,0.00012,1.92475]
[1585602647830,132.81,6513.62,68.6,-0.09868,0.00012,1.91557]
[1585602671168,132.79,6516.47,68.6,-0.09831,0.00012,1.91121]
[1585602676194,132.84,6516.89,68.6,-0.09833,0.00012,1.91153]
[1585602686277,132.8,6514.92,68.6,-0.0985,0.00012,1.91338]
[1585602691307,132.79,6514.73,68.6,-0.09851,0.00012,1.91338]
[1585602697193,132.8,6515.48,68.6,-0.09844,0.00012,1.91261]
[1585602698711,132.79,6515.55,68.6,-0.09841,0.00012,1.91233]
[1585602698733,132.79,6515.55,68.6,-0.09841,0.00012,1.91233]
[1585602699027,132.79,6515.55,68.6,-0.09841,0.00012,1.91233]
[1585602699761,132.83,6516.38,68.6,-0.09836,0.00012,1.91185]
[1585602705305,132.85,6520.4,68.6,-0.09792,0.00012,1.90669]
[1585602708591,132.8,6521.5,68.6,-0.09772,0.00012,1.90412]
[1585602710224,132.75,6521.07,68.6,-0.0977,0.00012,1.90374]
[1585602714797,132.85,6525.45,68.6,-0.09733,0.00012,1.89975]
[1585602720521,132.84,6531.45,68.6,-0.09661,0.00012,1.89111]
[1585602721799,132.88,6532.84,68.6,-0.0965,0.00012,1.88992]
[1585602722111,132.88,6532.84,68.6,-0.0965,0.00012,1.88992]
[1585602723732,132.87,6535.25,68.6,-0.09621,0.00012,1.88641]
[1585602726486,132.96,6540.92,68.6,-0.09568,0.00012,1.88051]
[1585602727177,132.88,6541.37,68.6,-0.09551,0.00012,1.87817]
[1585602727467,132.94,6542.66,68.6,-0.09545,0.00012,1.87762]
[1585602727885,132.94,6542.66,68.6,-0.09545,0.00012,1.87762]
[1585602727891,132.94,6542.66,68.6,-0.09545,0.00012,1.87762]
[1585602727961,132.94,6542.66,68.6,-0.09545,0.00012,1.87762]
[1585602731365,132.88,6545.57,68.6,-0.09504,0.00011,1.87249]
[1585602733544,133.0,6548.93,68.6,-0.09481,0.00011,1.8702]
[1585602741169,133.03,6548.18,68.6,-0.09495,0.00011,1.87189]
[1585602742000,133.06,6548.05,68.6,-0.095,0.00011,1.87259]
[1585602747554,133.11,6548.53,68.6,-0.09501,0.00011,1.87299]
[1585602751456,133.13,6547.85,68.6,-0.09511,0.00011,1.87409]
[1585602753783,133.19,6550.15,68.6,-0.09493,0.00011,1.87214]
[1585602753790,133.19,6550.15,68.6,-0.09493,0.00011,1.87214]
[1585602755070,133.16,6550.59,68.6,-0.09484,0.00011,1.87099]
[1585602755977,133.15,6550.77,68.6,-0.09481,0.00011,1.87059]
[1585602757941,133.15,6552.15,68.6,-0.09465,0.00011,1.86869]
[1585602759821,133.19,6552.8,68.6,-0.09462,0.00011,1.86846]
[1585602759895,133.19,6552.8,68.6,-0.09462,0.00011,1.86846]
[1585602768849,133.3,6561.6,68.6,-0.09378,0.00011,1.85863]
[1585602783874,133.28,6570.61,68.6,-0.09273,0.00011,1.84582]
[1585602784881,133.19,6568.59,68.6,-0.09283,0.00011,1.84673]
[1585602809622,133.47,6551.6,68.6,-0.09515,0.00011,1.87578]
[1585602814199,133.45,6549.39,68.6,-0.09537,0.00011,1.87831]
[1585602825241,133.54,6545.79,68.6,-0.0959,0.00012,1.88492]
[1585602834798,133.55,6544.49,68.6,-0.09607,0.00012,1.88696]
[1585602838307,133.57,6547.48,68.6,-0.09574,0.00011,1.88316]
[1585602840386,133.56,6550.12,68.6,-0.09543,0.00011,1.87942]
[1585602841874,133.58,6551.0,68.6,-0.09536,0.00011,1.87861]
[1585602841968,133.58,6551.0,68.6,-0.09536,0.00011,1.87861]
[1585602844426,133.63,6555.11,68.6,-0.09497,0.00011,1.87406]
[1585602851459,133.56,6562.6,68.6,-0.09402,0.00011,1.86235]
[1585602857932,133.55,6564.15,68.6,-0.09383,0.00011,1.86006]
[1585602878433,133.64,6550.78,68.6,-0.09546,0.00011,1.87986]
[1585602883648,133.66,6549.5,68.6,-0.09563,0.00011,1.88206]
[1585602883668,133.66,6549.5,68.6,-0.09563,0.00011,1.88206]
[1585602889690,133.7,6548.84,68.6,-0.09576,0.00011,1.88375]
[1585602894734,133.7,6548.84,68.6,-0.09577,0.00011,1.88391]
[1585602899758,133.71,6548.68,68.6,-0.0958,0.00011,1.8842]
[1585602911857,133.77,6550.08,68.6,-0.09572,0.00011,1.88348]
[1585602911859,133.77,6550.08,68.6,-0.09572,0.00011,1.88348]
[1585602913889,133.72,6549.9,68.6,-0.09568,0.00011,1.88281]
[1585602915900,133.77,6550.5,68.6,-0.09567,0.00011,1.88284]
[1585602917906,133.71,6549.69,68.6,-0.09569,0.00011,1.88288]
[1585602923932,133.75,6548.47,68.6,-0.09588,0.00011,1.88536]
[1585602934000,133.75,6547.79,68.6,-0.09595,0.00011,1.88606]
[1585602964194,133.6,6530.46,68.6,-0.09775,0.00012,1.90701]
[1585602975344,133.64,6540.99,68.6,-0.09658,0.00012,1.89329]
[1585602984355,133.55,6541.74,68.6,-0.09638,0.00012,1.89051]
[1585602989389,133.53,6540.62,68.6,-0.09648,0.00012,1.89168]
[1585602994424,133.53,6540.76,68.6,-0.09645,0.00012,1.89129]
[1585603009531,133.49,6536.86,68.6,-0.09684,0.00012,1.89575]
[1585603019598,133.45,6536.03,68.6,-0.09689,0.00012,1.89618]
[1585603027878,133.43,6535.01,68.6,-0.09698,0.00012,1.8972]
[1585603034705,133.41,6534.53,68.6,-0.097,0.00012,1.89738]
[1585603039735,133.38,6534.38,68.6,-0.09699,0.00012,1.89715]
[1585603045194,133.36,6534.35,68.6,-0.09697,0.00012,1.8968]
[1585603050817,133.32,6533.31,68.6,-0.09703,0.00012,1.89741]
[1585603060886,133.31,6533.11,68.6,-0.09703,0.00012,1.89722]
[1585603065922,133.29,6533.18,68.6,-0.097,0.00012,1.89684]
[1585603070955,133.28,6533.25,68.6,-0.09697,0.00012,1.89649]
[1585603075990,133.26,6532.4,68.6,-0.09705,0.00012,1.89731]
[1585603086059,133.21,6530.9,68.6,-0.09715,0.00012,1.8983]
[1585603091095,133.18,6530.07,68.6,-0.09721,0.00012,1.89894]
[1585603096128,133.15,6529.59,68.6,-0.09722,0.00012,1.89895]
[1585603101167,133.15,6529.14,68.6,-0.09727,0.00012,1.89959]
[1585603111235,133.1,6528.52,68.6,-0.09727,0.00012,1.89929]
[1585603116270,133.1,6528.46,68.6,-0.09728,0.00012,1.89942]
[1585603121305,133.09,6528.16,68.6,-0.0973,0.00012,1.8996]
[1585603131372,133.02,6527.41,68.6,-0.09729,0.00012,1.89935]
[1585603136412,132.99,6526.87,68.6,-0.09731,0.00012,1.89941]
[1585603142453,132.99,6526.68,68.6,-0.09733,0.00012,1.89962]
[1585603147494,132.97,6526.63,68.6,-0.09731,0.00012,1.89928]
[1585603157563,132.91,6520.9,68.6,-0.09791,0.00012,1.9062]
[1585603160103,132.86,6520.13,68.6,-0.09792,0.00012,1.90621]
[1585603160122,132.86,6520.13,68.6,-0.09792,0.00012,1.90621]
[1585603160124,132.86,6520.13,68.6,-0.09792,0.00012,1.90621]
[1585603167633,132.86,6518.68,68.6,-0.09809,0.00012,1.90819]
[1585603172666,132.8,6517.8,68.6,-0.0981,0.00012,1.90802]
[1585603182737,132.73,6515.68,68.6,-0.09826,0.00012,1.9096]
[1585603187772,132.7,6515.02,68.6,-0.09829,0.00012,1.90991]
[1585603197845,132.61,6512.53,68.6,-0.09846,0.00012,1.91164]
[1585603202938,132.5,6510.92,68.6,-0.09851,0.00012,1.9118]
[1585603203361,132.5,6510.92,68.6,-0.09851,0.00012,1.9118]
[1585603203381,132.5,6510.92,68.6,-0.09851,0.00012,1.9118]
[1585603203516,132.5,6510.92,68.6,-0.09851,0.00012,1.9118]
[1585603204183,132.54,6510.26,68.6,-0.09864,0.00012,1.91349]
[1585603207164,132.5,6507.23,68.6,-0.09895,0.00012,1.91692]
[1585603207457,132.5,6507.23,68.6,-0.09895,0.00012,1.91692]
[1585603209728,132.46,6505.4,68.6,-0.09911,0.00012,1.91876]
[1585603222035,132.59,6499.01,68.6,-0.10006,0.00012,1.93021]
[1585603230069,132.62,6497.53,68.6,-0.10028,0.00012,1.93291]
[1585603235102,132.63,6498.26,68.6,-0.10019,0.00012,1.93183]
[1585603237890,132.61,6498.29,68.6,-0.10017,0.00012,1.93149]
[1585603245470,132.59,6500.06,68.6,-0.09992,0.00012,1.92848]
[1585603255564,132.65,6510.51,68.6,-0.09875,0.00012,1.91506]
[1585603263301,132.69,6522.42,68.6,-0.0974,0.00012,1.89929]
[1585603267648,132.67,6526.45,68.6,-0.09691,0.00012,1.89341]
[1585603271318,132.69,6528.98,68.6,-0.09663,0.00012,1.89013]
[1585603272751,132.67,6531.36,68.6,-0.09633,0.00012,1.88657]
[1585603283441,132.67,6532.47,68.6,-0.09619,0.00012,1.88489]
[1585603288473,132.68,6531.85,68.6,-0.09629,0.00012,1.88608]
[1585603293512,132.68,6530.51,68.6,-0.09643,0.00012,1.88771]
[1585603303583,132.66,6528.46,68.6,-0.09665,0.00012,1.8902]
[1585603308619,132.69,6526.79,68.6,-0.09688,0.00012,1.89305]
[1585603323719,132.69,6521.67,68.6,-0.09749,0.00012,1.90023]
[1585603329765,132.65,6521.45,68.6,-0.09745,0.00012,1.89968]
[1585603335802,132.61,6520.78,68.6,-0.09748,0.00012,1.89995]
[1585603340838,132.6,6519.67,68.6,-0.0976,0.00012,1.90132]
[1585603345873,132.6,6520.14,68.6,-0.09754,0.00012,1.90049]
[1585603355945,132.54,6521.19,68.6,-0.09732,0.00012,1.89769]
[1585603360979,132.54,6521.93,68.6,-0.09725,0.00012,1.8968]
[1585603366012,132.52,6521.73,68.6,-0.09724,0.00012,1.89664]
[1585603371047,132.53,6522.05,68.6,-0.09721,0.00012,1.89628]
[1585603381119,132.52,6522.83,68.6,-0.09711,0.00012,1.89508]
[1585603396194,132.52,6527.95,68.6,-0.09651,0.00012,1.88804]
[1585603406296,132.55,6528.46,68.6,-0.09648,0.00012,1.88776]
[1585603412336,132.54,6528.42,68.6,-0.09647,0.00012,1.88749]
[1585603417372,132.53,6528.56,68.6,-0.09644,0.00012,1.88715]
[1585603427443,132.58,6528.19,68.6,-0.09656,0.00012,1.8887]
[1585603432476,132.57,6527.86,68.6,-0.09659,0.00012,1.88902]
[1585603437511,132.56,6526.94,68.6,-0.09668,0.00012,1.89011]
[1585603442546,132.56,6526.15,68.6,-0.09677,0.00012,1.89121]
[1585603447582,132.56,6525.96,68.6,-0.09679,0.00012,1.89139]
[1585603457651,132.56,6525.45,68.6,-0.09684,0.00012,1.89198]
[1585603472740,132.56,6524.44,68.6,-0.09696,0.00012,1.89339]
[1585603479809,132.56,6524.64,68.6,-0.09694,0.00012,1.89311]
[1585603484844,132.54,6524.61,68.6,-0.09692,0.00012,1.89276]
[1585603489876,132.55,6524.26,68.6,-0.09696,0.00012,1.89333]
[1585603504982,132.54,6523.54,68.6,-0.09704,0.00012,1.89416]
[1585603510016,132.51,6522.96,68.6,-0.09707,0.00012,1.8944]
[1585603521092,132.52,6521.29,68.6,-0.09728,0.00012,1.89693]
[1585603528856,132.5,6520.59,68.6,-0.09733,0.00012,1.89751]
[1585603534231,132.46,6519.76,68.6,-0.09736,0.00012,1.89766]
[1585603541235,132.47,6519.39,68.6,-0.09742,0.00012,1.89836]
[1585603546273,132.44,6518.94,68.6,-0.09744,0.00012,1.89853]
[1585603556340,132.42,6518.09,68.6,-0.0975,0.00012,1.89919]
[1585603561378,132.41,6517.19,68.6,-0.0976,0.00012,1.90029]
[1585603566415,132.39,6517.31,68.6,-0.09756,0.00012,1.89971]
[1585603571447,132.38,6516.84,68.6,-0.09759,0.00012,1.90011]
[1585603581516,132.35,6516.58,68.6,-0.09758,0.00012,1.8999]
[1585603586550,132.33,6516.22,68.6,-0.0976,0.00012,1.90001]
[1585603591585,132.31,6516.17,68.6,-0.09757,0.00012,1.89952]
[1585603596622,132.3,6516.11,68.6,-0.09757,0.00012,1.89949]
[1585603603687,132.21,6514.17,68.6,-0.09767,0.00012,1.90033]
[1585603608705,132.26,6513.52,68.6,-0.09782,0.00012,1.90234]
[1585603618775,132.22,6513.17,68.6,-0.09781,0.00012,1.90206]
[1585603628844,132.18,6511.56,68.6,-0.09794,0.00012,1.90348]
[1585603633881,132.15,6511.47,68.6,-0.09791,0.00012,1.90306]
[1585603639194,132.12,6510.63,68.6,-0.09797,0.00012,1.9036]
[1585603644214,132.11,6510.13,68.6,-0.09801,0.00012,1.90401]
[1585603646558,132.09,6509.61,68.6,-0.09804,0.00012,1.90428]
[1585603653733,132.12,6507.43,68.6,-0.09834,0.00012,1.90788]
[1585603656892,132.11,6507.45,68.6,-0.09833,0.00012,1.90769]
[1585603663082,132.15,6507.46,68.6,-0.09838,0.00012,1.90842]
[1585603668118,132.14,6506.89,68.6,-0.09843,0.00012,1.90902]
[1585603678189,132.18,6506.05,68.6,-0.09859,0.00012,1.911]
[1585603683223,132.19,6506.17,68.6,-0.09859,0.00012,1.91106]
[1585603688258,132.21,6506.17,68.6,-0.09862,0.00012,1.9114]
[1585603693294,132.2,6506.3,68.6,-0.09859,0.00012,1.91106]
[1585603703364,132.2,6507.6,68.6,-0.09844,0.00012,1.90927]
[1585603708400,132.21,6507.95,68.6,-0.09841,0.00012,1.90894]
[1585603713433,132.22,6508.41,68.6,-0.09835,0.00012,1.9083]
[1585603733575,132.33,6514.89,68.6,-0.09774,0.00012,1.90151]
[1585603738608,132.31,6516.39,68.6,-0.09754,0.00012,1.89907]
[1585603748677,132.38,6517.55,68.6,-0.0975,0.00012,1.89874]
[1585603753712,132.39,6517.23,68.6,-0.09754,0.00012,1.8993]
[1585603758754,132.4,6516.79,68.6,-0.09762,0.00012,1.90026]
[1585603764357,132.44,6516.96,68.6,-0.09765,0.00012,1.90073]
[1585603769827,132.47,6517.07,68.6,-0.09768,0.00012,1.90119]
[1585603774862,132.47,6517.3,68.6,-0.09765,0.00012,1.9008]
[1585603779268,132.51,6517.1,68.6,-0.09773,0.00012,1.90181]
[1585603785944,132.55,6516.93,68.6,-0.0978,0.00012,1.90287]
[1585603789113,132.55,6516.97,68.6,-0.0978,0.00012,1.90282]
[1585603795004,132.57,6517.03,68.6,-0.09782,0.00012,1.9031]
[1585603800035,132.59,6517.25,68.6,-0.09781,0.00012,1.90311]
[1585603804382,132.6,6517.67,68.6,-0.09779,0.00012,1.90285]
[1585603806873,132.6,6517.48,68.6,-0.0978,0.00012,1.90298]
[1585603807891,132.67,6518.44,68.6,-0.09779,0.00012,1.90308]
[1585603814171,132.71,6524.28,68.6,-0.09716,0.00012,1.89577]
[1585603823203,132.68,6525.25,68.6,-0.097,0.00012,1.89376]
[1585603828232,132.75,6525.46,68.6,-0.09708,0.00012,1.89497]
[1585603838306,132.82,6527.0,68.6,-0.09699,0.00012,1.89406]
[1585603842679,132.85,6527.16,68.6,-0.09701,0.00012,1.89442]
[1585603843587,132.86,6527.36,68.6,-0.097,0.00012,1.89431]
[1585603850386,132.83,6527.07,68.6,-0.09699,0.00012,1.89416]
[1585603855421,132.85,6527.52,68.6,-0.09696,0.00012,1.89388]
[1585603865496,132.82,6528.35,68.6,-0.09683,0.00012,1.89221]
[1585603870526,132.8,6528.04,68.6,-0.09683,0.00012,1.89219]
[1585603875562,132.82,6530.04,68.6,-0.09663,0.00012,1.88985]
[1585603880598,132.86,6531.26,68.6,-0.09654,0.00012,1.88891]
[1585603890668,132.85,6534.73,68.6,-0.09613,0.00012,1.88394]
[1585603900735,132.84,6534.93,68.6,-0.09608,0.00012,1.8832]
[1585603905774,132.86,6533.7,68.6,-0.09626,0.00012,1.88546]
[1585603915843,132.84,6528.72,68.6,-0.0968,0.00012,1.89183]
[1585603920878,132.85,6527.24,68.6,-0.097,0.00012,1.89426]
[1585603930933,132.85,6526.47,68.6,-0.09709,0.00012,1.8953]
[1585603947061,132.82,6523.4,68.6,-0.0974,0.00012,1.89886]
[1585603952094,132.74,6522.13,68.6,-0.09743,0.00012,1.89891]
[1585603955345,132.71,6519.29,68.6,-0.09772,0.00012,1.90222]
[1585603955415,132.71,6519.29,68.6,-0.09772,0.00012,1.90222]
[1585603955522,132.71,6519.29,68.6,-0.09772,0.00012,1.90222]
[1585603959614,132.74,6516.97,68.6,-0.09805,0.00012,1.90619]
[1585603964753,132.77,6515.58,68.6,-0.09825,0.00012,1.90864]
[1585603964755,132.77,6515.58,68.6,-0.09825,0.00012,1.90864]
[1585603966068,132.72,6514.6,68.6,-0.09829,0.00012,1.90899]
[1585603966248,132.75,6514.21,68.6,-0.09839,0.00012,1.91021]
[1585603967580,132.71,6513.05,68.6,-0.09846,0.00012,1.91095]
[1585603967726,132.71,6513.05,68.6,-0.09846,0.00012,1.91095]
[1585603967985,132.71,6513.05,68.6,-0.09846,0.00012,1.91095]
[1585603983316,132.73,6510.68,68.6,-0.09877,0.00012,1.91459]
[1585603988350,132.8,6512.55,68.6,-0.09865,0.00012,1.91339]
[1585603989784,132.81,6513.83,68.6,-0.09851,0.00012,1.91178]
[1585603990658,132.74,6514.01,68.6,-0.0984,0.00012,1.91029]
[1585603991642,132.81,6515.3,68.6,-0.09833,0.00012,1.90976]
[1585603997415,132.75,6517.64,68.6,-0.09798,0.00012,1.90538]
[1585604007125,132.77,6517.67,68.6,-0.098,0.00012,1.90563]
[1585604012524,132.84,6520.86,68.6,-0.09772,0.00012,1.90261]
[1585604017553,132.78,6522.38,68.6,-0.09745,0.00012,1.89917]
[1585604022591,132.84,6523.48,68.6,-0.0974,0.00012,1.89882]
[1585604032661,132.86,6522.9,68.6,-0.0975,0.00012,1.9]
[1585604037696,132.9,6522.79,68.6,-0.09758,0.00012,1.90109]
[1585604041959,132.9,6523.49,68.6,-0.0975,0.00012,1.90015]
[1585604044235,132.93,6523.8,68.6,-0.0975,0.00012,1.90023]
[1585604046118,132.9,6523.48,68.6,-0.09749,0.00012,1.90004]
[1585604054703,132.88,6518.25,68.6,-0.09808,0.00012,1.90694]
[1585604059848,132.9,6516.48,68.6,-0.09832,0.00012,1.90988]
[1585604064891,132.94,6516.77,68.6,-0.09834,0.00012,1.91023]
[1585604069922,132.93,6516.38,68.6,-0.09837,0.00012,1.91057]
[1585604073047,132.93,6516.42,68.6,-0.09835,0.00012,1.91025]
[1585604078984,132.95,6518.13,68.6,-0.09819,0.00012,1.90837]
[1585604082174,132.95,6518.61,68.6,-0.09813,0.00012,1.90771]
[1585604082212,132.95,6518.61,68.6,-0.09813,0.00012,1.90771]
[1585604089194,132.96,6518.94,68.6,-0.0981,0.00012,1.90743]
[1585604095093,132.97,6518.58,68.6,-0.09816,0.00012,1.90814]
[1585604105165,132.95,6517.6,68.6,-0.09825,0.00012,1.90909]
[1585604110193,132.96,6517.71,68.6,-0.09825,0.00012,1.90914]
[1585604115235,132.96,6517.55,68.6,-0.09827,0.00012,1.90932]
[1585604120274,132.95,6517.46,68.6,-0.09827,0.00012,1.90931]
[1585604130343,132.96,6517.55,68.6,-0.09826,0.00012,1.90931]
[1585604135376,132.96,6517.38,68.6,-0.09829,0.00012,1.9095]
[1585604140416,132.96,6517.13,68.6,-0.09832,0.00012,1.90985]
[1585604145449,132.96,6517.23,68.6,-0.09829,0.00012,1.90957]
[1585604155516,132.97,6517.47,68.6,-0.09829,0.00012,1.90953]
[1585604160555,132.96,6517.6,68.6,-0.09826,0.00012,1.90919]
[1585604165587,132.96,6517.29,68.6,-0.09829,0.00012,1.90954]
[1585604170625,132.96,6517.42,68.6,-0.09828,0.00012,1.90942]
[1585604180694,132.95,6516.37,68.6,-0.09839,0.00012,1.91067]
[1585604185728,132.95,6515.99,68.6,-0.09843,0.00012,1.91118]
[1585604186277,132.95,6515.99,68.6,-0.09843,0.00012,1.91118]
[1585604187525,132.95,6515.99,68.6,-0.09843,0.00012,1.91118]
[1585604188218,132.95,6515.86,68.6,-0.09844,0.00012,1.91131]
[1585604198073,132.93,6512.56,68.6,-0.09881,0.00012,1.91543]
[1585604203850,132.91,6512.22,68.6,-0.09882,0.00012,1.91557]
[1585604208888,132.91,6511.71,68.6,-0.09887,0.00012,1.91612]
[1585604218780,132.88,6506.07,68.6,-0.09951,0.00012,1.9234]
[1585604223995,132.81,6504.69,68.6,-0.09957,0.00012,1.92395]
[1585604229030,132.83,6504.96,68.6,-0.09958,0.00012,1.92408]
[1585604233984,132.87,6507.5,68.6,-0.09933,0.00012,1.92136]
[1585604235976,132.9,6510.82,68.6,-0.09897,0.00012,1.91729]
[1585604243074,132.77,6511.08,68.6,-0.09875,0.00012,1.91423]
[1585604248183,132.79,6512.02,68.6,-0.09868,0.00012,1.91343]
[1585604256219,132.74,6511.72,68.6,-0.09864,0.00012,1.91268]
[1585604266290,132.73,6510.26,68.6,-0.09879,0.00012,1.91448]
[1585604273365,132.71,6509.28,68.6,-0.09888,0.00012,1.91547]
[1585604281393,132.69,6506.28,68.6,-0.09922,0.00012,1.91931]
[1585604286429,132.67,6505.42,68.6,-0.09929,0.00012,1.92012]
[1585604291466,132.66,6505.16,68.6,-0.0993,0.00012,1.92018]
[1585604301535,132.6,6503.81,68.6,-0.09938,0.00012,1.92085]
[1585604312616,132.57,6502.45,68.6,-0.0995,0.00012,1.92211]
[1585604317651,132.55,6502.37,68.6,-0.09948,0.00012,1.92178]
[1585604323194,132.52,6501.98,68.6,-0.09948,0.00012,1.92174]
[1585604328724,132.49,6501.94,68.6,-0.09945,0.00012,1.92129]
[1585604333760,132.47,6501.44,68.6,-0.09949,0.00012,1.92162]
[1585604338794,132.45,6501.32,68.6,-0.09947,0.00012,1.92134]
[1585604349879,132.41,6500.92,68.6,-0.09946,0.00012,1.92106]
[1585604354907,132.39,6500.86,68.6,-0.09943,0.00012,1.92068]
[1585604359944,132.36,6500.55,68.6,-0.09943,0.00012,1.92055]
[1585604364722,132.32,6499.87,68.6,-0.09946,0.00012,1.92085]
[1585604372683,132.39,6497.9,68.6,-0.09979,0.00012,1.92484]
[1585604376105,132.35,6496.94,68.6,-0.09984,0.00012,1.92523]
[1585604382100,132.39,6496.33,68.6,-0.09998,0.00012,1.92698]
[1585604387133,132.39,6494.79,68.6,-0.10017,0.00012,1.92916]
[1585604392169,132.4,6495.29,68.6,-0.10012,0.00012,1.92871]
[1585604403247,132.41,6495.29,68.6,-0.10013,0.00012,1.92876]
[1585604404687,132.42,6495.33,68.6,-0.10014,0.00012,1.929]
[1585604410297,132.4,6495.83,68.6,-0.10005,0.00012,1.92789]
[1585604415331,132.35,6497.91,68.6,-0.09973,0.00012,1.92396]
[1585604435470,132.29,6499.64,68.6,-0.09943,0.00012,1.92016]
[1585604440508,132.26,6499.89,68.6,-0.09935,0.00012,1.91919]
[1585604450576,132.25,6500.94,68.6,-0.09921,0.00012,1.91749]
[1585604455611,132.23,6501.31,68.6,-0.09914,0.00012,1.91657]
[1585604460651,132.21,6501.25,68.6,-0.09913,0.00012,1.91639]
[1585604465682,132.21,6501.25,68.6,-0.09912,0.00012,1.91628]
[1585604475752,132.19,6500.62,68.6,-0.09918,0.00012,1.91692]
[1585604480788,132.19,6500.62,68.6,-0.09917,0.00012,1.91677]
[1585604485821,132.16,6500.39,68.6,-0.09916,0.00012,1.91656]
[1585604490860,132.17,6501.16,68.6,-0.09908,0.00012,1.91563]
[1585604500932,132.16,6501.53,68.6,-0.09902,0.00012,1.91489]
[1585604505960,132.15,6501.59,68.6,-0.099,0.00012,1.9146]
[1585604510999,132.15,6502.23,68.6,-0.09892,0.00012,1.9137]
[1585604516037,132.15,6502.36,68.6,-0.09891,0.00012,1.91352]
[1585604526103,132.15,6503.14,68.6,-0.09882,0.00012,1.91246]
[1585604531139,132.14,6503.2,68.6,-0.09879,0.00012,1.91217]
[1585604536173,132.15,6503.47,68.6,-0.09877,0.00012,1.91186]
[1585604541208,132.16,6503.87,68.6,-0.09873,0.00012,1.91147]
[1585604553289,132.16,6503.41,68.6,-0.09878,0.00012,1.91199]
[1585604558330,132.16,6503.41,68.6,-0.09878,0.00012,1.91197]
[1585604563363,132.15,6503.36,68.6,-0.09878,0.00012,1.91195]
[1585604573434,132.17,6503.24,68.6,-0.09881,0.00012,1.91238]
[1585604578468,132.16,6503.36,68.6,-0.0988,0.00012,1.91219]
[1585604583501,132.16,6503.45,68.6,-0.09878,0.00012,1.91201]
[1585604593574,132.17,6503.32,68.6,-0.0988,0.00012,1.91228]
[1585604598607,132.17,6503.42,68.6,-0.0988,0.00012,1.9122]
[1585604603642,132.16,6503.28,68.6,-0.0988,0.00012,1.91227]
[1585604613711,132.15,6502.1,68.6,-0.09892,0.00012,1.91352]
[1585604618745,132.17,6502.02,68.6,-0.09895,0.00012,1.91395]
[1585604623782,132.16,6501.61,68.6,-0.09899,0.00012,1.9144]
[1585604627780,132.15,6501.51,68.6,-0.09899,0.00012,1.91433]
[1585604628553,132.16,6501.56,68.6,-0.099,0.00012,1.91449]
[1585604638889,132.14,6500.06,68.6,-0.09915,0.00012,1.91621]
[1585604643920,132.15,6500.08,68.6,-0.09916,0.00012,1.91625]
[1585604648957,132.13,6499.93,68.6,-0.09916,0.00012,1.91625]
[1585604654996,132.13,6500.08,68.6,-0.09914,0.00012,1.91596]
[1585604665068,132.14,6503.19,68.6,-0.09877,0.00012,1.91177]
[1585604670103,132.13,6503.89,68.6,-0.09868,0.00012,1.91068]
[1585604680172,132.14,6504.7,68.6,-0.09859,0.00012,1.90946]
[1585604696036,132.16,6505.37,68.6,-0.09853,0.00012,1.90889]
[1585604696105,132.16,6505.37,68.6,-0.09853,0.00012,1.90889]
[1585604707193,132.08,6506.18,68.6,-0.09832,0.00012,1.90616]
[1585604723511,132.06,6512.23,68.6,-0.09759,0.00012,1.89746]
[1585604732538,132.07,6519.94,68.6,-0.09668,0.00012,1.88661]
[1585604739610,132.08,6524.37,68.6,-0.09618,0.00012,1.88076]
[1585604752680,132.14,6526.71,68.6,-0.09598,0.00012,1.87858]
[1585604757712,132.15,6526.42,68.6,-0.09603,0.00012,1.8792]
[1585604772817,132.21,6523.57,68.6,-0.09644,0.00012,1.88431]
[1585604788194,132.26,6522.97,68.6,-0.09659,0.00012,1.88626]
[1585604793965,132.28,6523.57,68.6,-0.09654,0.00012,1.88569]
[1585604799007,132.28,6523.3,68.6,-0.09657,0.00012,1.88599]
[1585604809072,132.3,6523.09,68.6,-0.09662,0.00012,1.88665]
[1585604814108,132.31,6522.87,68.6,-0.09666,0.00012,1.88722]
[1585604819141,132.31,6522.63,68.6,-0.09669,0.00012,1.88758]
[1585604824177,132.32,6522.25,68.6,-0.09675,0.00012,1.88834]
[1585604834247,132.34,6521.82,68.6,-0.09682,0.00012,1.88921]
[1585604841299,132.34,6521.81,68.6,-0.09684,0.00012,1.88939]
[1585604846332,132.35,6522.11,68.6,-0.09681,0.00012,1.88906]
[1585604851367,132.36,6522.87,68.6,-0.09672,0.00012,1.88797]
[1585604861436,132.37,6523.67,68.6,-0.09665,0.00012,1.88725]
[1585604869519,132.4,6524.91,68.6,-0.09654,0.00012,1.88595]
[1585604886610,132.44,6528.78,68.6,-0.09615,0.00012,1.88148]
[1585604891647,132.48,6529.44,68.6,-0.09612,0.00012,1.88124]
[1585604896682,132.48,6529.72,68.6,-0.0961,0.00012,1.88102]
[1585604907760,132.53,6530.55,68.6,-0.09606,0.00012,1.88077]
[1585604912798,132.55,6530.64,68.6,-0.09607,0.00012,1.88089]
[1585604917831,132.57,6530.4,68.6,-0.09613,0.00012,1.88156]
[1585604932939,132.59,6525.1,68.6,-0.09678,0.00012,1.88941]
[1585604943010,132.6,6526.05,68.6,-0.09669,0.00012,1.88836]
[1585604948041,132.6,6526.69,68.6,-0.0966,0.00012,1.88736]
[1585604958120,132.6,6527.24,68.6,-0.09655,0.00012,1.88669]
[1585604964154,132.62,6527.44,68.6,-0.09655,0.00012,1.8868]
[1585604969189,132.63,6527.15,68.6,-0.09659,0.00012,1.88733]
[1585604979257,132.66,6527.86,68.6,-0.09655,0.00012,1.88684]
[1585604984295,132.65,6527.66,68.6,-0.09656,0.00012,1.8869]
[1585604989331,132.65,6527.26,68.6,-0.0966,0.00012,1.88737]
[1585604994367,132.66,6526.85,68.6,-0.09667,0.00012,1.88822]
[1585605004435,132.66,6526.32,68.6,-0.09673,0.00012,1.88901]
[1585605009468,132.67,6525.83,68.6,-0.0968,0.00012,1.8898]
[1585605014502,132.67,6525.53,68.6,-0.09683,0.00012,1.89022]
[1585605022593,132.63,6524.32,68.6,-0.09692,0.00012,1.8912]
[1585605035656,132.63,6520.86,68.6,-0.09732,0.00012,1.8958]
[1585605041697,132.62,6520.2,68.6,-0.09738,0.00012,1.89651]
[1585605052194,132.61,6520.3,68.6,-0.09735,0.00012,1.89612]
[1585605057807,132.59,6520.22,68.6,-0.09734,0.00012,1.89594]
[1585605062842,132.57,6520.13,68.6,-0.09732,0.00012,1.89555]
[1585605067879,132.57,6519.56,68.6,-0.09738,0.00012,1.89631]
[1585605072915,132.56,6519.52,68.6,-0.09737,0.00012,1.89617]
[1585605077945,132.51,6518.93,68.6,-0.09738,0.00012,1.89607]
[1585605082982,132.5,6517.66,68.6,-0.09752,0.00012,1.89769]
[1585605088018,132.51,6516.33,68.6,-0.09769,0.00012,1.89982]
[1585605098088,132.48,6515.34,68.6,-0.09775,0.00012,1.90025]
[1585605103129,132.46,6515.06,68.6,-0.09776,0.00012,1.90027]
[1585605108161,132.44,6515.19,68.6,-0.09772,0.00012,1.8998]
[1585605113363,132.44,6515.26,68.6,-0.09771,0.00012,1.89963]
[1585605119235,132.4,6514.99,68.6,-0.09769,0.00012,1.89926]
[1585605124271,132.38,6515.17,68.6,-0.09764,0.00012,1.89868]
[1585605129307,132.39,6515.24,68.6,-0.09764,0.00012,1.8986]
[1585605134338,132.36,6516.58,68.6,-0.09744,0.00012,1.89616]
[1585605149444,132.32,6519.52,68.6,-0.09704,0.00012,1.89128]
[1585605154488,132.32,6519.73,68.6,-0.09701,0.00012,1.89097]
[1585605159518,132.34,6520.05,68.6,-0.097,0.00012,1.89082]
[1585605169588,132.34,6521.71,68.6,-0.0968,0.00012,1.88853]
[1585605174624,132.35,6523.09,68.6,-0.09665,0.00012,1.88673]
[1585605184692,132.36,6523.43,68.6,-0.09663,0.00012,1.88659]
[1585605194761,132.39,6523.32,68.6,-0.09668,0.00012,1.88722]
[1585605199799,132.4,6523.84,68.6,-0.09663,0.00012,1.8867]
[1585605202450,132.4,6523.68,68.6,-0.09665,0.00012,1.8869]
[1585605207854,132.41,6524.0,68.6,-0.09663,0.00012,1.88675]
[1585605212881,132.41,6524.08,68.6,-0.09662,0.00012,1.88652]
[1585605222962,132.43,6525.18,68.6,-0.09652,0.00012,1.88542]
[1585605233028,132.46,6524.75,68.6,-0.09661,0.00012,1.88654]
[1585605238064,132.46,6524.6,68.6,-0.09662,0.00012,1.88673]
[1585605248133,132.47,6524.89,68.6,-0.09661,0.00012,1.88656]
[1585605253168,132.53,6525.92,68.6,-0.09657,0.00012,1.88636]
[1585605258207,132.48,6526.85,68.6,-0.09639,0.00012,1.88395]
[1585605263242,132.51,6526.52,68.6,-0.09647,0.00012,1.88506]
[1585605273313,132.55,6528.39,68.6,-0.0963,0.00012,1.88305]
[1585605278344,132.55,6528.46,68.6,-0.0963,0.00012,1.88306]
[1585605284388,132.57,6528.85,68.6,-0.09627,0.00012,1.88287]
[1585605294456,132.61,6527.47,68.6,-0.09649,0.00012,1.88561]
[1585605299492,132.6,6527.93,68.6,-0.09643,0.00012,1.88482]
[1585605305534,132.61,6527.58,68.6,-0.09649,0.00012,1.88554]
[1585605310568,132.61,6526.98,68.6,-0.09655,0.00012,1.88625]
[1585605321650,132.64,6527.61,68.6,-0.09652,0.00012,1.88597]
[1585605326681,132.65,6528.14,68.6,-0.09646,0.00012,1.88539]
[1585605332725,132.66,6528.36,68.6,-0.09645,0.00012,1.88519]
[1585605338860,132.67,6528.08,68.6,-0.0965,0.00012,1.88575]
[1585605345818,132.68,6528.22,68.6,-0.0965,0.00012,1.88588]
[1585605350855,132.69,6528.4,68.6,-0.09649,0.00012,1.88576]
[1585605356896,132.7,6528.25,68.6,-0.09652,0.00012,1.88614]
[1585605362939,132.71,6528.13,68.6,-0.09654,0.00012,1.88648]
[1585605373194,132.72,6528.27,68.6,-0.09655,0.00012,1.88653]
[1585605379053,132.77,6529.14,68.6,-0.09652,0.00012,1.88636]
[1585605389124,132.75,6530.04,68.6,-0.09637,0.00012,1.88458]
[1585605394157,132.79,6532.01,68.6,-0.0962,0.00012,1.88262]
[1585605399190,132.81,6533.32,68.6,-0.09607,0.00012,1.88112]
[1585605408517,132.81,6532.78,68.6,-0.09613,0.00012,1.88183]
[1585605414299,132.85,6533.74,68.6,-0.09608,0.00012,1.88134]
[1585605419335,132.84,6532.04,68.6,-0.09627,0.00012,1.88353]
[1585605424366,132.85,6531.86,68.6,-0.0963,0.00012,1.88392]
[1585605429402,132.85,6532.32,68.6,-0.09625,0.00012,1.88344]
[1585605440482,132.88,6532.05,68.6,-0.09632,0.00012,1.88433]
[1585605445515,132.89,6531.97,68.6,-0.09634,0.00012,1.8846]
[1585605450554,132.9,6532.1,68.6,-0.09635,0.00012,1.8847]
[1585605460620,132.95,6535.09,68.6,-0.09606,0.00012,1.88144]
[1585605475727,132.97,6535.7,68.6,-0.09601,0.00012,1.88083]
[1585605484810,133.0,6536.04,68.6,-0.09602,0.00012,1.88107]
[1585605495869,133.0,6536.13,68.6,-0.09601,0.00012,1.88093]
[1585605500902,133.04,6536.48,68.6,-0.09602,0.00012,1.88124]
[1585605505228,133.21,6540.84,68.6,-0.09575,0.00012,1.87856]
[1585605506922,133.21,6540.84,68.6,-0.09575,0.00012,1.87856]
[1585605508433,133.18,6546.68,68.6,-0.09503,0.00011,1.86986]
[1585605509052,133.18,6546.68,68.6,-0.09503,0.00011,1.86986]
[1585605510197,133.14,6548.36,68.6,-0.09479,0.00011,1.86688]
[1585605511319,133.5,6556.35,68.6,-0.09436,0.00011,1.8628]
[1585605513946,133.23,6559.55,68.6,-0.09363,0.00011,1.8531]
[1585605514760,132.99,6558.77,68.6,-0.09339,0.00011,1.84928]
[1585605514836,132.99,6558.77,68.6,-0.09339,0.00011,1.84928]
[1585605516751,132.92,6556.82,68.6,-0.09351,0.00011,1.85056]
[1585605517600,133.01,6556.42,68.6,-0.09368,0.00011,1.85297]
[1585605518835,133.06,6556.92,68.6,-0.09369,0.00011,1.85324]
[1585605536208,132.97,6543.82,68.6,-0.09507,0.00012,1.86954]
[1585605544194,133.02,6540.77,68.6,-0.09549,0.00012,1.87476]
[1585605549240,133.02,6540.62,68.6,-0.09551,0.00012,1.87505]
[1585605556321,132.97,6539.77,68.6,-0.09554,0.00012,1.87515]
[1585605564342,133.01,6538.74,68.6,-0.09571,0.00012,1.87728]
[1585605569377,132.92,6538.32,68.6,-0.09564,0.00012,1.87618]
[1585605584482,132.92,6542.25,68.6,-0.09518,0.00012,1.87056]
[1585605589521,132.91,6542.21,68.6,-0.09516,0.00012,1.87039]
[1585605594553,132.89,6542.58,68.6,-0.0951,0.00012,1.86951]
[1585605605634,132.9,6542.5,68.6,-0.09513,0.00012,1.86991]
[1585605608883,132.91,6542.35,68.6,-0.09514,0.00012,1.87014]
[1585605623865,132.84,6558.1,68.6,-0.09325,0.00011,1.84705]
[1585605624488,132.84,6558.1,68.6,-0.09325,0.00011,1.84705]
[1585605625868,132.84,6557.18,68.6,-0.09335,0.00011,1.84826]
[1585605635136,132.75,6544.88,68.6,-0.09463,0.00011,1.86339]
[1585605635767,132.75,6544.88,68.6,-0.09463,0.00011,1.86339]
[1585605635875,132.93,6545.43,68.6,-0.09482,0.00011,1.86627]
[1585605638842,132.91,6548.04,68.6,-0.09448,0.00011,1.86211]
[1585605641110,132.87,6548.77,68.6,-0.09435,0.00011,1.86034]
[1585605656990,132.8,6552.24,68.6,-0.09386,0.00011,1.85424]
[1585605662024,132.81,6552.0,68.6,-0.09389,0.00011,1.85464]
[1585605662824,132.81,6552.0,68.6,-0.09389,0.00011,1.85464]
[1585605673099,132.81,6548.8,68.6,-0.09426,0.00011,1.85912]
[1585605673486,132.87,6549.11,68.6,-0.09431,0.00011,1.85993]
[1585605684178,132.77,6554.58,68.6,-0.09356,0.00011,1.85044]
[1585605685029,132.77,6554.58,68.6,-0.09356,0.00011,1.85044]
[1585605686223,132.81,6554.25,68.6,-0.09364,0.00011,1.85164]
[1585605687081,132.81,6554.25,68.6,-0.09364,0.00011,1.85164]
[1585605695257,132.86,6551.98,68.6,-0.09397,0.00011,1.85562]
[1585605698895,132.87,6551.47,68.6,-0.09404,0.00011,1.85662]
[1585605704318,132.87,6552.61,68.6,-0.0939,0.00011,1.85489]
[1585605705837,132.87,6552.79,68.6,-0.09389,0.00011,1.85474]
[1585605707823,132.88,6552.27,68.6,-0.09396,0.00011,1.85566]
[1585605713382,132.89,6554.63,68.6,-0.09371,0.00011,1.85264]
[1585605728487,132.84,6562.54,68.6,-0.09274,0.00011,1.84067]
[1585605738557,132.77,6560.81,68.6,-0.09283,0.00011,1.84154]
[1585605742746,132.86,6560.12,68.6,-0.09304,0.00011,1.84445]
[1585605743847,132.87,6559.82,68.6,-0.09309,0.00011,1.84509]
[1585605759705,132.88,6560.11,68.6,-0.09306,0.00011,1.8447]
[1585605764742,132.91,6561.7,68.6,-0.09293,0.00011,1.84316]
[1585605774189,132.9,6563.68,68.6,-0.09269,0.00011,1.84013]
[1585605779607,132.92,6564.27,68.6,-0.09265,0.00011,1.83976]
[1585605789917,132.94,6569.63,68.6,-0.09208,0.00011,1.83283]
[1585605810055,132.97,6559.01,68.6,-0.09331,0.00011,1.84803]
[1585605815094,133.0,6561.62,68.6,-0.09306,0.00011,1.84492]
[1585605830198,132.99,6561.63,68.6,-0.09304,0.00011,1.84465]
[1585605835229,133.05,6562.54,68.6,-0.09302,0.00011,1.84464]
[1585605843189,132.99,6563.22,68.6,-0.09286,0.00011,1.84254]
[1585605848336,132.97,6562.17,68.6,-0.09295,0.00011,1.84356]
[1585605849996,132.99,6561.95,68.6,-0.09301,0.00011,1.84428]
[1585605850106,132.99,6561.95,68.6,-0.09301,0.00011,1.84428]
[1585605855369,132.98,6558.62,68.6,-0.09336,0.00011,1.84852]
[1585605859994,132.93,6556.11,68.6,-0.09358,0.00011,1.8511]
[1585605864015,133.0,6555.59,68.6,-0.09374,0.00011,1.85324]
[1585605865217,133.01,6553.88,68.6,-0.09394,0.00011,1.85571]
[1585605875513,132.98,6548.83,68.6,-0.09447,0.00011,1.86188]
[1585605880125,133.05,6548.73,68.6,-0.09458,0.00011,1.86344]
[1585605890618,132.98,6553.93,68.6,-0.09389,0.00011,1.8549]
[1585605900684,132.93,6554.4,68.6,-0.09377,0.00011,1.85324]
[1585605901493,132.93,6554.4,68.6,-0.09377,0.00011,1.85324]
[1585605904499,132.94,6553.8,68.6,-0.09385,0.00011,1.85426]
[1585605905999,132.96,6553.94,68.6,-0.09386,0.00011,1.85451]
[1585605911766,132.97,6553.39,68.6,-0.09394,0.00011,1.85549]
[1585605916801,133.02,6553.53,68.6,-0.09399,0.00011,1.85617]
[1585605926868,133.02,6551.54,68.6,-0.09422,0.00011,1.85896]
[1585605931911,133.03,6550.01,68.6,-0.0944,0.00011,1.86119]
[1585605947015,133.06,6544.45,68.6,-0.09508,0.00011,1.86942]
[1585605954258,133.05,6544.5,68.6,-0.09507,0.00011,1.86922]
[1585605954445,133.05,6544.5,68.6,-0.09507,0.00011,1.86922]
[1585605955082,133.11,6545.5,68.6,-0.09503,0.00011,1.86905]
[1585605955957,133.11,6545.5,68.6,-0.09503,0.00011,1.86905]
[1585605961112,133.04,6545.79,68.6,-0.0949,0.00011,1.86713]
[1585605971181,133.04,6544.37,68.6,-0.09506,0.00011,1.86916]
[1585605974612,133.07,6546.48,68.6,-0.09486,0.00011,1.86685]
[1585605983456,133.04,6553.18,68.6,-0.09405,0.00011,1.85694]
[1585605990314,132.97,6554.58,68.6,-0.09379,0.00011,1.85356]
[1585605993047,132.86,6552.75,68.6,-0.09385,0.00011,1.85386]
[1585605998373,132.93,6550.67,68.6,-0.09419,0.00011,1.85818]
[1585606003405,132.97,6549.72,68.6,-0.09435,0.00011,1.86024]
[1585606007800,133.0,6549.57,68.6,-0.0944,0.00011,1.86099]
[1585606011816,133.02,6552.44,68.6,-0.09411,0.00011,1.85748]
[1585606011921,133.02,6552.44,68.6,-0.09411,0.00011,1.85748]
[1585606014221,132.9,6550.04,68.6,-0.09421,0.00011,1.85826]
[1585606020526,132.98,6549.04,68.6,-0.09443,0.00011,1.8613]
[1585606025561,132.99,6548.94,68.6,-0.09446,0.00011,1.86158]
[1585606035632,133.01,6547.07,68.6,-0.09471,0.00011,1.86473]
[1585606053609,133.02,6544.28,68.6,-0.09502,0.00011,1.86845]
[1585606064207,133.01,6545.7,68.6,-0.09485,0.00011,1.86635]
[1585606070248,133.01,6545.8,68.6,-0.09484,0.00011,1.86628]
[1585606075911,133.02,6545.32,68.6,-0.09491,0.00011,1.86701]
[1585606085983,133.01,6544.61,68.6,-0.09499,0.00011,1.86798]
[1585606091019,133.01,6544.51,68.6,-0.09499,0.00011,1.86803]
[1585606096193,132.99,6544.33,68.6,-0.09498,0.00011,1.86784]
[1585606102097,132.98,6544.28,68.6,-0.09498,0.00011,1.86783]
[1585606112170,132.97,6543.84,68.6,-0.095,0.00012,1.8679]
[1585606117193,133.02,6543.85,68.6,-0.09507,0.00012,1.8689]
[1585606122425,133.01,6537.43,68.6,-0.0958,0.00012,1.87763]
[1585606134321,132.99,6533.16,68.6,-0.09627,0.00012,1.88316]
[1585606139357,132.98,6530.43,68.6,-0.09658,0.00012,1.8868]
[1585606150528,132.79,6522.47,68.6,-0.09724,0.00012,1.89399]
[1585606156476,132.98,6521.05,68.6,-0.09767,0.00012,1.89973]
[1585606174526,132.91,6520.93,68.6,-0.09759,0.00012,1.89845]
[1585606179656,132.93,6525.03,68.6,-0.09714,0.00012,1.89317]
[1585606190733,132.99,6536.44,68.6,-0.09588,0.00012,1.87845]
[1585606207831,132.93,6531.25,68.6,-0.0964,0.00012,1.88446]
[1585606212867,132.92,6526.44,68.6,-0.09695,0.00012,1.89092]
[1585606217903,132.97,6526.34,68.6,-0.09703,0.00012,1.89199]
[1585606222939,132.98,6527.39,68.6,-0.09692,0.00012,1.89083]
[1585606233009,132.95,6531.87,68.6,-0.09635,0.00012,1.88389]
[1585606238046,132.96,6532.42,68.6,-0.0963,0.00012,1.88327]
[1585606243079,133.0,6532.83,68.6,-0.09631,0.00012,1.8835]
[1585606253152,132.97,6531.42,68.6,-0.09643,0.00012,1.88485]
[1585606258182,133.0,6530.55,68.6,-0.09658,0.00012,1.88672]
[1585606263224,132.99,6530.82,68.6,-0.09654,0.00012,1.8862]
[1585606268255,132.99,6530.72,68.6,-0.09655,0.00012,1.88632]
[1585606278325,133.01,6531.14,68.6,-0.09651,0.00012,1.88597]
[1585606283358,133.04,6531.16,68.6,-0.09656,0.00012,1.88658]
[1585606288393,133.01,6531.2,68.6,-0.09651,0.00012,1.88589]
[1585606293428,133.04,6533.23,68.6,-0.09631,0.00012,1.88356]
[1585606303502,133.01,6534.59,68.6,-0.09611,0.00012,1.88106]
[1585606308538,133.04,6534.68,68.6,-0.09615,0.00012,1.88166]
[1585606313570,133.05,6534.66,68.6,-0.09617,0.00012,1.88191]
[1585606318606,133.02,6531.74,68.6,-0.09645,0.00012,1.88519]
[1585606328674,133.03,6528.38,68.6,-0.09687,0.00012,1.89014]
[1585606333708,133.05,6529.01,68.6,-0.09682,0.00012,1.88965]
[1585606338744,133.06,6529.19,68.6,-0.09681,0.00012,1.88953]
[1585606348818,133.03,6528.32,68.6,-0.09687,0.00012,1.89025]
[1585606353853,133.03,6528.13,68.6,-0.09688,0.00012,1.89028]
[1585606360193,133.03,6527.92,68.6,-0.09691,0.00012,1.89053]
[1585606366194,133.03,6528.0,68.6,-0.0969,0.00012,1.89049]
[1585606377013,133.11,6533.43,68.6,-0.09639,0.00012,1.88466]
[1585606382050,133.07,6534.19,68.6,-0.09623,0.00012,1.88265]
[1585606387082,133.03,6533.86,68.6,-0.09621,0.00012,1.88231]
[1585606397152,133.01,6532.35,68.6,-0.09637,0.00012,1.8841]
[1585606402188,133.04,6529.78,68.6,-0.09671,0.00012,1.8882]
[1585606407223,133.05,6529.15,68.6,-0.0968,0.00012,1.8894]
[1585606412260,133.05,6530.25,68.6,-0.09666,0.00012,1.88756]
[1585606422328,133.04,6530.11,68.6,-0.09666,0.00012,1.88756]
[1585606427364,133.07,6530.62,68.6,-0.09664,0.00012,1.88745]
[1585606432397,133.07,6531.68,68.6,-0.09652,0.00012,1.88608]
[1585606437432,133.06,6531.38,68.6,-0.09654,0.00012,1.8862]
[1585606448509,133.06,6530.64,68.6,-0.09663,0.00012,1.88728]
[1585606453548,133.06,6530.15,68.6,-0.09669,0.00012,1.88797]
[1585606458581,133.06,6530.04,68.6,-0.0967,0.00012,1.88816]
[1585606469660,133.03,6529.55,68.6,-0.09672,0.00012,1.88828]
[1585606474695,133.05,6529.56,68.6,-0.09673,0.00012,1.88842]
[1585606479730,133.04,6528.8,68.6,-0.09681,0.00012,1.88926]
[1585606486608,133.05,6526.77,68.6,-0.09706,0.00012,1.89231]
[1585606487444,133.05,6526.77,68.6,-0.09706,0.00012,1.89231]
[1585606497854,133.02,6525.41,68.6,-0.09718,0.00012,1.89358]
[1585606502889,133.01,6525.55,68.6,-0.09714,0.00012,1.89312]
[1585606507927,133.05,6529.16,68.6,-0.09678,0.00012,1.88897]
[1585606517995,133.01,6530.5,68.6,-0.09657,0.00012,1.88631]
[1585606523031,133.01,6531.35,68.6,-0.09647,0.00012,1.88516]
[1585606528066,133.04,6532.66,68.6,-0.09636,0.00012,1.88389]
[1585606533099,133.03,6532.64,68.6,-0.09634,0.00012,1.88357]
[1585606543171,133.04,6533.27,68.6,-0.09628,0.00012,1.88297]
[1585606548207,133.08,6533.95,68.6,-0.09626,0.00012,1.88288]
[1585606553240,133.06,6534.51,68.6,-0.09616,0.00012,1.88157]
[1585606558281,133.07,6534.96,68.6,-0.09612,0.00012,1.88116]
[1585606564194,133.09,6535.34,68.6,-0.09611,0.00012,1.881]
[1585606569355,133.11,6535.86,68.6,-0.09608,0.00012,1.8808]
[1585606579423,133.13,6536.77,68.6,-0.096,0.00012,1.87988]
[1585606599569,133.18,6538.44,68.6,-0.09588,0.00012,1.87851]
[1585606604638,133.2,6538.57,68.6,-0.09589,0.00012,1.87869]
[1585606610643,133.22,6538.71,68.6,-0.0959,0.00012,1.87887]
[1585606615215,133.25,6539.76,68.6,-0.09582,0.00012,1.87808]
[1585606617775,133.23,6541.91,68.6,-0.09554,0.00012,1.87463]
[1585606623731,133.25,6543.16,68.6,-0.09542,0.00012,1.87322]
[1585606628766,133.28,6543.32,68.6,-0.09544,0.00012,1.87363]
[1585606638838,133.31,6541.68,68.6,-0.09568,0.00012,1.87665]
[1585606643875,133.34,6541.67,68.6,-0.09572,0.00012,1.87715]
[1585606648910,133.34,6541.6,68.6,-0.09572,0.00012,1.87722]
[1585606664020,133.39,6538.3,68.6,-0.09618,0.00012,1.88272]
[1585606669051,133.4,6537.23,68.6,-0.0963,0.00012,1.88424]
[1585606679121,133.48,6538.56,68.6,-0.09627,0.00012,1.88415]
[1585606684154,133.42,6539.3,68.6,-0.09609,0.00012,1.88177]
[1585606689190,133.42,6539.37,68.6,-0.09609,0.00012,1.88178]
[1585606694224,133.45,6539.46,68.6,-0.09612,0.00012,1.88222]
[1585606704298,133.42,6537.34,68.6,-0.09633,0.00012,1.88463]
[1585606709331,133.43,6537.64,68.6,-0.09631,0.00012,1.88445]
[1585606714362,133.44,6537.41,68.6,-0.09633,0.00012,1.88468]
[1585606725441,133.46,6538.88,68.6,-0.0962,0.00012,1.88311]
[1585606735511,133.46,6542.25,68.6,-0.0958,0.00012,1.87841]
[1585606740548,133.48,6541.96,68.6,-0.09586,0.00012,1.87924]
[1585606765723,133.52,6540.87,68.6,-0.09605,0.00012,1.88156]
[1585606769336,133.6,6543.08,68.6,-0.0959,0.00012,1.88012]
[1585606769983,133.53,6543.13,68.6,-0.0958,0.00012,1.87869]
[1585606776802,133.56,6544.25,68.6,-0.0957,0.00012,1.87749]
[1585606781836,133.56,6544.02,68.6,-0.09573,0.00012,1.87785]
[1585606786872,133.56,6543.26,68.6,-0.09582,0.00012,1.87888]
[1585606796941,133.6,6542.69,68.6,-0.09594,0.00012,1.88051]
[1585606801977,133.59,6541.76,68.6,-0.09604,0.00012,1.88163]
[1585606807012,133.63,6542.26,68.6,-0.09603,0.00012,1.8817]
[1585606812046,133.64,6542.68,68.6,-0.096,0.00012,1.88136]
[1585606822194,133.63,6542.55,68.6,-0.096,0.00012,1.88132]
[1585606828158,133.62,6542.93,68.6,-0.09594,0.00012,1.8805]
[1585606834194,133.65,6542.92,68.6,-0.09598,0.00012,1.881]
[1585606839236,133.58,6542.17,68.6,-0.09597,0.00012,1.88067]
[1585606845300,133.65,6540.18,68.6,-0.09629,0.00012,1.88475]
[1585606854340,133.68,6541.13,68.6,-0.09622,0.00012,1.88401]
[1585606858846,133.66,6541.45,68.6,-0.09616,0.00012,1.88321]
[1585606859802,133.67,6541.55,68.6,-0.09616,0.00012,1.88322]
[1585606860170,133.67,6541.55,68.6,-0.09616,0.00012,1.88322]
[1585606860286,133.67,6541.55,68.6,-0.09616,0.00012,1.88322]
[1585606861432,133.71,6544.78,68.6,-0.09584,0.00012,1.87961]
[1585606864545,133.63,6545.51,68.6,-0.09565,0.00012,1.87708]
[1585606865436,133.65,6546.04,68.6,-0.09562,0.00011,1.87673]
[1585606871463,133.64,6546.05,68.6,-0.0956,0.00011,1.87648]
[1585606879194,133.67,6545.91,68.6,-0.09565,0.00012,1.8772]
[1585606881572,133.58,6544.11,68.6,-0.09574,0.00012,1.87796]
[1585606887573,133.69,6543.59,68.6,-0.09595,0.00012,1.88078]
[1585606898654,133.7,6543.73,68.6,-0.09594,0.00012,1.88069]
[1585606903683,133.7,6543.46,68.6,-0.09598,0.00012,1.88109]
[1585606908720,133.65,6539.91,68.6,-0.09631,0.00012,1.88494]
[1585606913757,133.72,6539.85,68.6,-0.09642,0.00012,1.88637]
[1585606919801,133.7,6539.52,68.6,-0.09643,0.00012,1.88644]
[1585606924830,133.71,6539.79,68.6,-0.09641,0.00012,1.88628]
[1585606929866,133.69,6539.76,68.6,-0.09639,0.00012,1.88592]
[1585606934902,133.65,6537.5,68.6,-0.0966,0.00012,1.88827]
[1585606951019,133.61,6532.9,68.6,-0.09707,0.00012,1.89364]
[1585606956053,133.65,6533.28,68.6,-0.09708,0.00012,1.89401]
[1585606961087,133.59,6533.48,68.6,-0.09698,0.00012,1.89259]
[1585606972164,133.56,6533.53,68.6,-0.09692,0.00012,1.89179]
[1585606977194,133.64,6537.5,68.6,-0.09658,0.00012,1.88793]
[1585606989281,133.56,6540.85,68.6,-0.09608,0.00012,1.88176]
[1585606999991,133.57,6541.17,68.6,-0.09605,0.00012,1.88146]
[1585607005395,133.61,6541.42,68.6,-0.09608,0.00012,1.88194]
[1585607011194,133.59,6542.35,68.6,-0.09594,0.00012,1.88013]
[1585607023194,133.61,6542.32,68.6,-0.09597,0.00012,1.88051]
[1585607029194,133.61,6542.35,68.6,-0.09597,0.00012,1.88058]
[1585607033103,133.62,6542.34,68.6,-0.09598,0.00012,1.88076]
[1585607034062,133.63,6542.45,68.6,-0.09598,0.00012,1.88077]
[1585607039632,133.64,6543.89,68.6,-0.09583,0.00012,1.87899]
[1585607045673,133.64,6543.78,68.6,-0.09584,0.00012,1.87916]
[1585607050706,133.65,6544.03,68.6,-0.09583,0.00012,1.87901]
[1585607053753,133.68,6544.62,68.6,-0.0958,0.00012,1.87881]
[1585607055772,133.65,6544.5,68.6,-0.09578,0.00012,1.87837]
[1585607056770,133.67,6544.57,68.6,-0.09579,0.00012,1.87863]
[1585607057773,133.66,6544.49,68.6,-0.09579,0.00012,1.87862]
[1585607069843,133.68,6543.2,68.6,-0.09597,0.00012,1.88083]
[1585607074876,133.7,6543.17,68.6,-0.09599,0.00012,1.88104]
[1585607079911,133.7,6543.0,68.6,-0.09601,0.00012,1.88121]
[1585607087993,133.73,6544.61,68.6,-0.09587,0.00012,1.87964]
[1585607095194,133.73,6544.73,68.6,-0.09585,0.00012,1.87939]
[1585607100481,133.73,6544.71,68.6,-0.09586,0.00012,1.8796]
[1585607100694,133.73,6544.71,68.6,-0.09586,0.00012,1.8796]
[1585607102062,133.77,6545.39,68.6,-0.09583,0.00012,1.8793]
[1585607102431,133.73,6545.48,68.6,-0.09576,0.00012,1.87837]
[1585607104958,133.75,6546.04,68.6,-0.09573,0.00012,1.87813]
[1585607105739,133.73,6546.04,68.6,-0.0957,0.00012,1.87764]
[1585607112034,133.71,6547.63,68.6,-0.0955,0.00011,1.87515]
[1585607117175,133.71,6548.65,68.6,-0.09537,0.00011,1.8737]
[1585607117323,133.71,6548.65,68.6,-0.09537,0.00011,1.8737]
[1585607119417,133.7,6548.73,68.6,-0.09536,0.00011,1.87345]
[1585607121973,133.71,6548.74,68.6,-0.09536,0.00011,1.87353]
[1585607123790,133.72,6548.92,68.6,-0.09535,0.00011,1.87345]
[1585607125395,133.71,6548.81,68.6,-0.09535,0.00011,1.87342]
[1585607141340,133.67,6553.51,68.6,-0.09475,0.00011,1.86604]
[1585607145795,133.64,6553.58,68.6,-0.09471,0.00011,1.86546]
[1585607148318,133.68,6553.53,68.6,-0.09476,0.00011,1.86619]
[1585607151072,133.68,6553.52,68.6,-0.09477,0.00011,1.86633]
[1585607152650,133.66,6552.97,68.6,-0.0948,0.00011,1.86659]
[1585607158465,133.73,6554.0,68.6,-0.09478,0.00011,1.86659]
[1585607164194,133.66,6553.9,68.6,-0.09471,0.00011,1.86545]
[1585607168889,133.54,6552.06,68.6,-0.09474,0.00011,1.86548]
[1585607180615,133.73,6551.01,68.6,-0.09513,0.00011,1.8708]
[1585607182893,133.72,6548.89,68.6,-0.09535,0.00011,1.87337]
[1585607193715,133.81,6545.66,68.6,-0.09584,0.00012,1.87944]
[1585607194422,133.81,6546.27,68.6,-0.09577,0.00012,1.87863]
[1585607194771,133.81,6546.27,68.6,-0.09577,0.00012,1.87863]
[1585607210828,133.71,6550.75,68.6,-0.09512,0.00011,1.87055]
[1585607213247,133.69,6550.79,68.6,-0.0951,0.00011,1.87015]
[1585607218281,133.72,6550.65,68.6,-0.09514,0.00011,1.87076]
[1585607229192,133.68,6552.84,68.6,-0.09485,0.00011,1.86712]
[1585607241041,133.74,6547.8,68.6,-0.0955,0.00011,1.87516]
[1585607241589,133.74,6547.8,68.6,-0.0955,0.00011,1.87516]
[1585607250208,133.7,6551.48,68.6,-0.09502,0.00011,1.86932]
[1585607254971,133.69,6551.81,68.6,-0.09497,0.00011,1.86853]
[1585607257614,133.7,6551.26,68.6,-0.09504,0.00011,1.8694]
[1585607263196,133.7,6551.71,68.6,-0.09499,0.00011,1.86885]
[1585607268229,133.68,6551.84,68.6,-0.09495,0.00011,1.86833]
[1585607273266,133.67,6552.43,68.6,-0.09487,0.00011,1.86733]
[1585607279308,133.66,6552.43,68.6,-0.09485,0.00011,1.86701]
[1585607284345,133.65,6552.33,68.6,-0.09485,0.00011,1.86694]
[1585607290194,133.64,6552.42,68.6,-0.09483,0.00011,1.86663]
[1585607295421,133.67,6554.48,68.6,-0.09464,0.00011,1.86448]
[1585607311194,133.69,6562.86,68.6,-0.0937,0.00011,1.85316]
[1585607316567,133.7,6562.86,68.6,-0.09371,0.00011,1.85337]
[1585607321604,133.71,6562.83,68.6,-0.09374,0.00011,1.85376]
[1585607331675,133.76,6563.83,68.6,-0.09369,0.00011,1.85327]
[1585607336705,133.77,6564.11,68.6,-0.09367,0.00011,1.85313]
[1585607341744,133.81,6563.96,68.6,-0.09374,0.00011,1.85412]
[1585607346774,133.77,6562.7,68.6,-0.09383,0.00011,1.85504]
[1585607356847,133.82,6563.73,68.6,-0.09378,0.00011,1.85461]
[1585607361881,133.85,6563.86,68.6,-0.0938,0.00011,1.85497]
[1585607366922,133.87,6564.73,68.6,-0.09375,0.00011,1.85436]
[1585607371950,133.88,6565.76,68.6,-0.09364,0.00011,1.85297]
[1585607380302,133.96,6570.9,68.6,-0.09317,0.00011,1.84758]
[1585607380312,133.96,6570.9,68.6,-0.09317,0.00011,1.84758]
[1585607403782,133.84,6600.53,68.6,-0.08972,0.00011,1.80479]
[1585607404412,134.14,6606.03,68.6,-0.08954,0.00011,1.8036]
[1585607405333,134.08,6610.48,68.6,-0.08898,0.00011,1.79641]
[1585607406457,134.09,6614.96,68.6,-0.08851,0.00011,1.79045]
[1585607407811,133.94,6616.56,68.6,-0.08814,0.00011,1.78536]
[1585607415366,133.49,6597.94,68.6,-0.08953,0.00011,1.80122]
[1585607416187,133.49,6597.94,68.6,-0.08953,0.00011,1.80122]
[1585607418988,134.05,6592.45,68.6,-0.09089,0.00011,1.81999]
[1585607424710,134.03,6590.65,68.6,-0.09107,0.00011,1.82217]
[1585607425844,133.97,6589.24,68.6,-0.09114,0.00011,1.8228]
[1585607431365,134.03,6591.93,68.6,-0.09091,0.00011,1.82012]
[1585607438655,133.91,6583.71,68.6,-0.09166,0.00011,1.82887]
[1585607438664,133.91,6583.71,68.6,-0.09166,0.00011,1.82887]
[1585607438692,133.91,6583.71,68.6,-0.09166,0.00011,1.82887]
[1585607439589,133.77,6578.94,68.6,-0.09199,0.00011,1.8325]
[1585607439786,133.77,6578.94,68.6,-0.09199,0.00011,1.8325]
[1585607441491,133.81,6573.49,68.6,-0.09266,0.00011,1.84083]
[1585607446502,134.27,6578.17,68.6,-0.09276,0.00011,1.8436]
[1585607462665,133.8,6572.76,68.6,-0.09273,0.00011,1.84154]
[1585607464626,134.06,6573.97,68.6,-0.09295,0.00011,1.84511]
[1585607468653,133.99,6573.32,68.6,-0.09293,0.00011,1.84468]
[1585607470706,134.17,6576.31,68.6,-0.09283,0.00011,1.84414]
[1585607484758,133.92,6572.63,68.6,-0.09291,0.00011,1.84425]
[1585607492869,133.94,6566.41,68.6,-0.09362,0.00011,1.85286]
[1585607494800,133.82,6563.44,68.6,-0.0938,0.00011,1.85465]
[1585607500160,133.93,6556.02,68.6,-0.09479,0.00011,1.86693]
[1585607502830,134.14,6559.67,68.6,-0.09466,0.00011,1.86605]
[1585607503044,133.78,6556.61,68.6,-0.09451,0.00011,1.86303]
[1585607503813,133.78,6556.61,68.6,-0.09451,0.00011,1.86303]
[1585607506123,133.86,6555.47,68.6,-0.09476,0.00011,1.86632]
[1585607507999,133.96,6555.65,68.6,-0.09488,0.00011,1.86812]
[1585607508308,133.96,6555.65,68.6,-0.09488,0.00011,1.86812]
[1585607508803,133.96,6555.65,68.6,-0.09488,0.00011,1.86812]
[1585607512184,133.82,6552.99,68.6,-0.09499,0.00011,1.86895]
[1585607514353,133.9,6554.64,68.6,-0.0949,0.00011,1.86812]
[1585607515211,133.84,6554.4,68.6,-0.09486,0.00011,1.86744]
[1585607518816,133.83,6556.51,68.6,-0.09459,0.00011,1.8642]
[1585607521050,133.8,6556.56,68.6,-0.09455,0.00011,1.86362]
[1585607526067,133.86,6558.87,68.6,-0.09437,0.00011,1.86157]
[1585607531155,133.64,6558.82,68.6,-0.09408,0.00011,1.85741]
[1585607531241,133.64,6558.82,68.6,-0.09408,0.00011,1.85741]
[1585607549197,133.66,6568.04,68.6,-0.09306,0.00011,1.8451]
[1585607557243,133.63,6566.97,68.6,-0.09314,0.00011,1.84589]
[1585607564371,133.62,6568.72,68.6,-0.09292,0.00011,1.84313]
[1585607565360,133.63,6568.2,68.6,-0.09299,0.00011,1.84404]
[1585607571343,133.64,6563.0,68.6,-0.09359,0.00011,1.85138]
[1585607579418,133.63,6562.95,68.6,-0.09359,0.00011,1.85126]
[1585607590508,133.59,6562.54,68.6,-0.09358,0.00011,1.85106]
[1585607601550,133.56,6565.78,68.6,-0.09318,0.00011,1.84607]
[1585607606587,133.54,6566.64,68.6,-0.09306,0.00011,1.84454]
[1585607616658,133.49,6561.54,68.6,-0.09355,0.00011,1.85027]
[1585607621690,133.47,6561.18,68.6,-0.09357,0.00011,1.85046]
[1585607626725,133.47,6562.04,68.6,-0.09347,0.00011,1.84929]
[1585607651901,133.44,6565.79,68.6,-0.09301,0.00011,1.84354]
[1585607656936,133.43,6564.2,68.6,-0.09317,0.00011,1.84548]
[1585607667012,133.43,6561.1,68.6,-0.09351,0.00011,1.84963]
[1585607672043,133.41,6560.96,68.6,-0.09351,0.00011,1.84941]
[1585607673979,133.4,6560.83,68.6,-0.0935,0.00011,1.84935]
[1585607674450,133.36,6560.07,68.6,-0.09354,0.00011,1.84961]
[1585607687919,133.34,6555.82,68.6,-0.09399,0.00011,1.85498]
[1585607694145,133.32,6551.51,68.6,-0.09444,0.00011,1.8604]
[1585607697752,133.44,6546.69,68.6,-0.09517,0.00011,1.8695]
[1585607700860,133.32,6549.21,68.6,-0.09471,0.00011,1.86358]
[1585607706942,133.31,6548.98,68.6,-0.09473,0.00011,1.86384]
[1585607709240,133.4,6550.34,68.6,-0.09469,0.00011,1.86372]
[1585607709802,133.3,6550.36,68.6,-0.09456,0.00011,1.86169]
[1585607714814,133.44,6557.76,68.6,-0.0939,0.00011,1.85431]
[1585607715648,133.21,6556.57,68.6,-0.09372,0.00011,1.85125]
[1585607726427,133.24,6559.82,68.6,-0.0934,0.00011,1.84751]
[1585607734244,133.16,6559.85,68.6,-0.09328,0.00011,1.84576]
[1585607735287,133.16,6559.85,68.6,-0.09328,0.00011,1.84576]
[1585607740526,133.23,6559.74,68.6,-0.09338,0.00011,1.84722]
[1585607742413,133.23,6559.69,68.6,-0.09339,0.00011,1.84729]
[1585607742835,133.22,6559.58,68.6,-0.09339,0.00011,1.84733]
[1585607748583,133.23,6559.73,68.6,-0.09339,0.00011,1.84728]
[1585607752854,133.22,6559.9,68.6,-0.09335,0.00011,1.84681]
[1585607761202,133.26,6552.23,68.6,-0.09428,0.00011,1.85809]
[1585607761945,133.27,6552.47,68.6,-0.09426,0.00011,1.85793]
[1585607766027,133.32,6554.34,68.6,-0.09412,0.00011,1.85638]
[1585607766938,133.26,6554.31,68.6,-0.09404,0.00011,1.85525]
[1585607772494,133.27,6554.14,68.6,-0.09408,0.00011,1.85582]
[1585607787854,133.24,6560.93,68.6,-0.09326,0.00011,1.84581]
[1585607797922,133.23,6561.2,68.6,-0.09321,0.00011,1.84509]
[1585607801101,133.21,6560.55,68.6,-0.09326,0.00011,1.84563]
[1585607802912,133.19,6559.93,68.6,-0.09331,0.00011,1.84607]
[1585607808135,133.23,6559.0,68.6,-0.09346,0.00011,1.84801]
[1585607811200,133.25,6559.14,68.6,-0.09347,0.00011,1.84823]
[1585607812198,133.22,6558.68,68.6,-0.09348,0.00011,1.8483]
[1585607814453,133.23,6556.45,68.6,-0.09375,0.00011,1.85155]
[1585607821091,133.27,6558.86,68.6,-0.09354,0.00011,1.84913]
[1585607826124,133.22,6559.52,68.6,-0.0934,0.00011,1.84729]
[1585607826318,133.22,6559.52,68.6,-0.0934,0.00011,1.84729]
[1585607826422,133.22,6559.52,68.6,-0.0934,0.00011,1.84729]
[1585607826615,133.22,6559.52,68.6,-0.0934,0.00011,1.84729]
[1585607826701,133.22,6559.52,68.6,-0.0934,0.00011,1.84729]
[1585607826777,133.22,6559.52,68.6,-0.0934,0.00011,1.84729]
[1585607826824,133.22,6559.52,68.6,-0.0934,0.00011,1.84729]
[1585607836194,133.22,6558.01,68.6,-0.09356,0.00011,1.84921]
[1585607841230,133.2,6557.47,68.6,-0.09359,0.00011,1.84954]
[1585607850106,133.17,6557.18,68.6,-0.09359,0.00011,1.84942]
[1585607860364,133.23,6554.09,68.6,-0.09401,0.00011,1.85471]
[1585607863840,133.24,6554.99,68.6,-0.09392,0.00011,1.85359]
[1585607869420,133.22,6555.45,68.6,-0.09385,0.00011,1.85263]
[1585607874459,133.2,6555.35,68.6,-0.09383,0.00011,1.85231]
[1585607889564,133.2,6562.79,68.6,-0.09299,0.00011,1.84225]
[1585607894599,133.18,6562.71,68.6,-0.09297,0.00011,1.8419]
[1585607896830,133.16,6562.37,68.6,-0.09298,0.00011,1.8419]
[1585607902656,133.21,6560.22,68.6,-0.09329,0.00011,1.84592]
[1585607903581,133.21,6560.22,68.6,-0.09329,0.00011,1.84592]
[1585607913730,133.26,6563.56,68.6,-0.09297,0.00011,1.84207]
[1585607918770,133.25,6563.8,68.6,-0.09294,0.00011,1.84169]
[1585607924813,133.24,6564.2,68.6,-0.09288,0.00011,1.84089]
[1585607929844,133.24,6564.88,68.6,-0.0928,0.00011,1.83989]
[1585607939913,133.16,6561.84,68.6,-0.09303,0.00011,1.84247]
[1585607942656,133.21,6561.36,68.6,-0.09316,0.00011,1.84422]
[1585607943481,133.25,6561.35,68.6,-0.09322,0.00011,1.84505]
[1585607943879,133.25,6561.35,68.6,-0.09322,0.00011,1.84505]
[1585607944215,133.18,6560.13,68.6,-0.09326,0.00011,1.84534]
[1585607949984,133.29,6561.33,68.6,-0.09327,0.00011,1.84586]
[1585607960056,133.24,6564.69,68.6,-0.09282,0.00011,1.84013]
[1585607965090,133.25,6565.0,68.6,-0.0928,0.00011,1.83994]
[1585607970128,133.26,6565.11,68.6,-0.0928,0.00011,1.84006]
[1585607978220,133.26,6562.06,68.6,-0.09314,0.00011,1.84411]
[1585607985227,133.24,6561.05,68.6,-0.09323,0.00011,1.84514]
[1585607990265,133.25,6561.21,68.6,-0.09322,0.00011,1.84494]
[1585608001194,133.24,6561.19,68.6,-0.09321,0.00011,1.84484]
[1585608006373,133.24,6561.35,68.6,-0.09319,0.00011,1.84456]
[1585608013194,133.23,6560.72,68.6,-0.09325,0.00011,1.84536]
[1585608019194,133.22,6560.65,68.6,-0.09324,0.00011,1.84516]
[1585608024504,133.22,6560.77,68.6,-0.09323,0.00011,1.84502]
[1585608034576,133.23,6563.98,68.6,-0.09288,0.00011,1.84069]
[1585608039608,133.25,6564.65,68.6,-0.09283,0.00011,1.8402]
[1585608049682,133.24,6567.22,68.6,-0.09253,0.00011,1.83653]
[1585608059747,133.27,6566.54,68.6,-0.09264,0.00011,1.838]
[1585608064784,133.28,6566.28,68.6,-0.09268,0.00011,1.83849]
[1585608069818,133.17,6564.59,68.6,-0.09273,0.00011,1.8387]
[1585608070680,133.19,6562.94,68.6,-0.09294,0.00011,1.84136]
[1585608077685,133.27,6558.57,68.6,-0.09355,0.00011,1.84895]
[1585608082907,133.3,6557.77,68.6,-0.09368,0.00011,1.85064]
[1585608087946,133.29,6557.29,68.6,-0.09371,0.00011,1.85098]
[1585608092955,133.29,6557.04,68.6,-0.09374,0.00011,1.85122]
[1585608099022,133.34,6558.33,68.6,-0.09366,0.00011,1.85048]
[1585608108780,133.23,6559.25,68.6,-0.09341,0.00011,1.84705]
[1585608110813,133.2,6558.21,68.6,-0.09348,0.00011,1.84786]
[1585608121194,133.25,6565.46,68.6,-0.09273,0.00011,1.83882]
[1585608126213,133.21,6564.3,68.6,-0.09281,0.00011,1.83968]
[1585608131245,133.27,6564.26,68.6,-0.09289,0.00011,1.84092]
[1585608140345,133.21,6561.64,68.6,-0.09311,0.00011,1.84341]
[1585608151386,133.24,6564.08,68.6,-0.09287,0.00011,1.84046]
[1585608156422,133.28,6563.57,68.6,-0.09298,0.00011,1.84193]
[1585608166492,133.28,6564.92,68.6,-0.09282,0.00011,1.84]
[1585608171528,133.28,6564.57,68.6,-0.09287,0.00011,1.84057]
[1585608176564,133.29,6564.61,68.6,-0.09287,0.00011,1.84065]
[1585608191667,133.29,6561.4,68.6,-0.09323,0.00011,1.84508]
[1585608196705,133.26,6561.2,68.6,-0.09322,0.00011,1.84485]
[1585608201737,133.26,6560.92,68.6,-0.09325,0.00011,1.84512]
[1585608211417,133.25,6559.91,68.6,-0.09334,0.00011,1.8462]
[1585608214419,133.28,6559.5,68.6,-0.09343,0.00011,1.84736]
[1585608217976,133.27,6559.49,68.6,-0.09343,0.00011,1.84727]
[1585608223892,133.31,6558.42,68.6,-0.0936,0.00011,1.84948]
[1585608227366,133.32,6557.98,68.6,-0.09366,0.00011,1.85026]
[1585608234289,133.32,6557.67,68.6,-0.09369,0.00011,1.85059]
[1585608242686,133.33,6555.82,68.6,-0.09392,0.00011,1.85351]
[1585608253093,133.34,6561.47,68.6,-0.09329,0.00011,1.84581]
[1585608258889,133.31,6561.72,68.6,-0.09322,0.00011,1.84491]
[1585608259347,133.21,6560.03,68.6,-0.09328,0.00011,1.84533]
[1585608259991,133.21,6560.03,68.6,-0.09328,0.00011,1.84533]
[1585608267214,133.31,6556.67,68.6,-0.0938,0.00011,1.85193]
[1585608289347,133.44,6552.82,68.6,-0.0944,0.00011,1.85957]
[1585608294386,133.45,6552.68,68.6,-0.09443,0.00011,1.85989]
[1585608299420,133.44,6551.95,68.6,-0.09451,0.00011,1.86085]
[1585608309486,133.45,6550.45,68.6,-0.09469,0.00011,1.86301]
[1585608314520,133.43,6549.64,68.6,-0.09476,0.00011,1.8638]
[1585608319554,133.39,6546.26,68.6,-0.09509,0.00011,1.86758]
[1585608337822,133.25,6531.04,68.6,-0.09665,0.00012,1.88566]
[1585608338097,133.25,6531.04,68.6,-0.09665,0.00012,1.88566]
[1585608338152,133.25,6531.04,68.6,-0.09665,0.00012,1.88566]
[1585608343304,133.36,6525.82,68.6,-0.09741,0.00012,1.89506]
[1585608348760,133.44,6532.19,68.6,-0.09677,0.00012,1.88777]
[1585608353797,133.37,6533.06,68.6,-0.09658,0.00012,1.88533]
[1585608358832,133.34,6533.45,68.6,-0.09649,0.00012,1.88413]
[1585608363864,133.26,6531.16,68.6,-0.09665,0.00012,1.88565]
[1585608368897,133.27,6528.45,68.6,-0.09698,0.00012,1.88973]
[1585608378397,133.3,6529.44,68.6,-0.0969,0.00012,1.8888]
[1585608384006,133.28,6526.56,68.6,-0.09721,0.00012,1.89244]
[1585608399108,133.21,6522.26,68.6,-0.09762,0.00012,1.89688]
[1585608401175,133.22,6522.01,68.6,-0.09766,0.00012,1.8974]
[1585608407167,133.09,6515.17,68.6,-0.09829,0.00012,1.90444]
[1585608415312,132.97,6510.58,68.6,-0.09867,0.00012,1.90837]
[1585608428311,133.03,6510.26,68.6,-0.09879,0.00012,1.90998]
[1585608453489,132.74,6507.16,68.6,-0.09875,0.00012,1.90845]
[1585608458521,132.68,6506.92,68.6,-0.0987,0.00012,1.90766]
[1585608463563,132.62,6505.42,68.6,-0.09879,0.00012,1.9085]
[1585608468590,132.62,6505.44,68.6,-0.09879,0.00012,1.90851]
[1585608483698,132.46,6508.1,68.6,-0.09825,0.00012,1.90165]
[1585608489742,132.43,6506.69,68.6,-0.09837,0.00012,1.90294]
[1585608509887,132.36,6513.38,68.6,-0.09748,0.00012,1.89225]
[1585608519953,132.34,6511.45,68.6,-0.09768,0.00012,1.89446]
[1585608524986,132.34,6511.35,68.6,-0.09769,0.00012,1.89462]
[1585608535059,132.32,6509.7,68.6,-0.09785,0.00012,1.89644]
[1585608544774,132.29,6510.68,68.6,-0.0977,0.00012,1.89452]
[1585608550192,132.35,6514.79,68.6,-0.09728,0.00012,1.88985]
[1585608559232,132.22,6514.09,68.6,-0.09719,0.00012,1.8883]
[1585608570302,132.28,6510.14,68.6,-0.09774,0.00012,1.89495]
[1585608580372,132.28,6513.3,68.6,-0.09736,0.00012,1.89049]
[1585608590441,132.26,6513.25,68.6,-0.09733,0.00012,1.89003]
[1585608595481,132.22,6511.83,68.6,-0.09745,0.00012,1.89125]
[1585608603578,132.24,6510.07,68.6,-0.09769,0.00012,1.89419]
[1585608616629,132.14,6512.04,68.6,-0.09731,0.00012,1.88942]
[1585608624732,132.29,6512.32,68.6,-0.0975,0.00012,1.89211]
[1585608636766,132.22,6513.65,68.6,-0.09722,0.00012,1.88855]
[1585608641799,132.21,6511.46,68.6,-0.09747,0.00012,1.89142]
[1585608646836,132.22,6509.66,68.6,-0.0977,0.00012,1.89413]
[1585608656907,132.2,6509.24,68.6,-0.09773,0.00012,1.89445]
[1585608661941,132.2,6508.04,68.6,-0.09786,0.00012,1.89597]
[1585608666976,132.16,6507.34,68.6,-0.0979,0.00012,1.89632]
[1585608673016,132.16,6507.43,68.6,-0.09789,0.00012,1.89616]
[1585608683090,132.12,6508.29,68.6,-0.09772,0.00012,1.8941]
[1585608688121,132.15,6509.27,68.6,-0.09765,0.00012,1.89326]
[1585608708214,132.14,6513.19,68.6,-0.09717,0.00012,1.88757]
[1585608715335,132.14,6514.74,68.6,-0.09698,0.00012,1.88532]
[1585608728406,132.01,6512.12,68.6,-0.09711,0.00012,1.88635]
[1585608734469,132.15,6511.57,68.6,-0.09737,0.00012,1.88993]
[1585608742535,132.19,6511.72,68.6,-0.09741,0.00012,1.89055]
[1585608754194,132.16,6511.92,68.6,-0.09733,0.00012,1.88947]
[1585608759619,132.16,6512.44,68.6,-0.09727,0.00012,1.88877]
[1585608764659,132.16,6512.79,68.6,-0.09723,0.00012,1.88827]
[1585608773380,132.16,6511.31,68.6,-0.09741,0.00012,1.89037]
[1585608773579,132.16,6511.31,68.6,-0.09741,0.00012,1.89037]
[1585608775926,132.11,6511.04,68.6,-0.09737,0.00012,1.88978]
[1585608781776,132.12,6511.4,68.6,-0.09734,0.00012,1.88937]
[1585608786809,132.13,6512.08,68.6,-0.09728,0.00012,1.88876]
[1585608791845,132.08,6512.12,68.6,-0.0972,0.00012,1.88769]
[1585608801916,132.12,6511.77,68.6,-0.0973,0.00012,1.88888]
[1585608806953,132.11,6511.65,68.6,-0.09731,0.00012,1.88901]
[1585608811989,132.12,6511.64,68.6,-0.0973,0.00012,1.8889]
[1585608827094,132.1,6507.49,68.6,-0.09777,0.00012,1.8943]
[1585608832130,132.07,6507.28,68.6,-0.09776,0.00012,1.89417]
[1585608838174,132.06,6507.15,68.6,-0.09776,0.00012,1.89406]
[1585608843204,132.06,6507.15,68.6,-0.09777,0.00012,1.89416]
[1585608853275,132.05,6509.1,68.6,-0.09751,0.00012,1.89115]
[1585608868381,132.07,6511.59,68.6,-0.09725,0.00012,1.8881]
[1585608878448,132.06,6511.25,68.6,-0.09726,0.00012,1.88813]
[1585608886539,131.98,6508.88,68.6,-0.09743,0.00012,1.8899]
[1585608893554,132.05,6508.46,68.6,-0.09758,0.00012,1.89186]
[1585608899595,132.06,6508.08,68.6,-0.09764,0.00012,1.89266]
[1585608905642,132.06,6508.38,68.6,-0.0976,0.00012,1.89211]
[1585608910676,132.05,6508.16,68.6,-0.09762,0.00012,1.89231]
[1585608920744,132.03,6506.52,68.6,-0.09778,0.00012,1.89411]
[1585608925781,132.02,6505.94,68.6,-0.09784,0.00012,1.89476]
[1585608929299,132.02,6504.52,68.6,-0.09801,0.00012,1.8968]
[1585608933622,132.03,6494.42,68.6,-0.09923,0.00012,1.911]
[1585608941194,131.95,6494.42,68.6,-0.09912,0.00012,1.90944]
[1585608946101,131.95,6492.75,68.6,-0.09932,0.00012,1.91184]
[1585608949178,131.93,6492.03,68.6,-0.09938,0.00012,1.9125]
[1585608952683,131.87,6485.3,68.6,-0.10012,0.00012,1.92077]
[1585608952854,131.87,6485.3,68.6,-0.10012,0.00012,1.92077]
[1585608952990,131.87,6485.3,68.6,-0.10012,0.00012,1.92077]
[1585608953067,131.87,6485.3,68.6,-0.10012,0.00012,1.92077]
[1585608956068,131.77,6475.34,68.6,-0.1012,0.00012,1.93288]
[1585608958481,131.93,6470.71,68.6,-0.10199,0.00012,1.9425]
[1585608958537,131.93,6470.71,68.6,-0.10199,0.00012,1.9425]
[1585608959853,131.93,6470.71,68.6,-0.10199,0.00012,1.9425]
[1585608965816,131.92,6459.77,68.6,-0.10333,0.00013,1.95772]
[1585608972748,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608972969,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608972977,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608972991,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973012,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973036,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973042,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973051,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973057,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973063,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973070,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973075,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973081,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973086,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973092,132.03,6470.94,68.6,-0.10209,0.00012,1.94406]
[1585608973114,131.93,6471.23,68.6,-0.10192,0.00012,1.94173]
[1585608973146,131.93,6471.23,68.6,-0.10192,0.00012,1.94173]
[1585608973200,131.93,6471.23,68.6,-0.10192,0.00012,1.94173]
[1585608973997,131.93,6471.23,68.6,-0.10192,0.00012,1.94173]
[1585608981176,131.85,6472.09,68.6,-0.1017,0.00012,1.93895]
[1585608988194,131.82,6468.3,68.6,-0.10213,0.00012,1.9438]
[1585608994294,131.87,6472.71,68.6,-0.10165,0.00012,1.93834]
[1585609007305,131.83,6479.64,68.6,-0.10074,0.00012,1.92776]
[1585609018426,131.8,6476.31,68.6,-0.10111,0.00012,1.93194]
[1585609023460,131.83,6476.6,68.6,-0.10112,0.00012,1.93209]
[1585609032859,131.82,6475.11,68.6,-0.10128,0.00012,1.93393]
[1585609043599,131.81,6472.92,68.6,-0.10154,0.00012,1.93683]
[1585609048634,131.8,6473.08,68.6,-0.1015,0.00012,1.93638]
[1585609053667,131.74,6471.63,68.6,-0.10159,0.00012,1.93713]
[1585609054239,131.78,6471.56,68.6,-0.10166,0.00012,1.93809]
[1585609054317,131.78,6471.56,68.6,-0.10166,0.00012,1.93809]
[1585609059422,131.78,6471.53,68.6,-0.10166,0.00012,1.93805]
[1585609064785,131.91,6473.76,68.6,-0.10156,0.00012,1.93741]
[1585609073812,131.79,6476.5,68.6,-0.10106,0.00012,1.93123]
[1585609078845,131.77,6476.04,68.6,-0.10109,0.00012,1.93151]
[1585609093952,131.76,6475.0,68.6,-0.10121,0.00012,1.93283]
[1585609112103,131.76,6472.63,68.6,-0.10149,0.00012,1.93595]
[1585609125169,131.74,6475.89,68.6,-0.10105,0.00012,1.93088]
[1585609135236,131.77,6479.06,68.6,-0.10071,0.00012,1.92701]
[1585609145308,131.78,6477.98,68.6,-0.10086,0.00012,1.92883]
[1585609150343,131.79,6476.67,68.6,-0.10104,0.00012,1.93087]
[1585609160415,131.79,6475.17,68.6,-0.10121,0.00012,1.93291]
[1585609165447,131.77,6475.5,68.6,-0.10115,0.00012,1.93209]
[1585609170481,131.78,6475.97,68.6,-0.10111,0.00012,1.93163]
[1585609180553,131.79,6475.84,68.6,-0.10112,0.00012,1.93179]
[1585609185587,131.78,6476.29,68.6,-0.10106,0.00012,1.93101]
[1585609191631,131.76,6475.81,68.6,-0.10109,0.00012,1.93131]
[1585609197673,131.78,6475.64,68.6,-0.10115,0.00012,1.93203]
[1585609207740,131.76,6469.43,68.6,-0.10187,0.00012,1.94029]
[1585609212778,131.75,6468.93,68.6,-0.10193,0.00012,1.94088]
[1585609217809,131.79,6473.29,68.6,-0.10144,0.00012,1.93548]
[1585609223724,131.78,6475.87,68.6,-0.10111,0.00012,1.93164]
[1585609224728,131.74,6476.01,68.6,-0.10104,0.00012,1.93064]
[1585609226140,131.8,6477.71,68.6,-0.10092,0.00012,1.92952]
[1585609226323,131.8,6477.71,68.6,-0.10092,0.00012,1.92952]
[1585609226502,131.8,6477.71,68.6,-0.10092,0.00012,1.92952]
[1585609226652,131.8,6477.71,68.6,-0.10092,0.00012,1.92952]
[1585609233094,131.7,6483.36,68.6,-0.10008,0.00012,1.91943]
[1585609235144,131.75,6485.01,68.6,-0.09994,0.00012,1.91794]
[1585609238953,131.74,6486.71,68.6,-0.09972,0.00012,1.91537]
[1585609243993,131.64,6488.69,68.6,-0.09934,0.00012,1.91061]
[1585609250203,131.58,6488.19,68.6,-0.09932,0.00012,1.91019]
[1585609256934,131.48,6484.86,68.6,-0.09959,0.00012,1.91295]
[1585609262124,131.62,6479.91,68.6,-0.10038,0.00012,1.92256]
[1585609272192,131.61,6476.92,68.6,-0.10073,0.00012,1.92656]
[1585609277227,131.66,6476.63,68.6,-0.10084,0.00012,1.92797]
[1585609282261,131.65,6476.29,68.6,-0.10088,0.00012,1.92842]
[1585609287295,131.67,6475.82,68.6,-0.10096,0.00012,1.92943]
[1585609297367,131.69,6477.36,68.6,-0.10079,0.00012,1.92748]
[1585609302401,131.71,6478.15,68.6,-0.10072,0.00012,1.92675]
[1585609307435,131.7,6477.7,68.6,-0.10076,0.00012,1.92709]
[1585609312474,131.71,6475.86,68.6,-0.101,0.00012,1.92989]
[1585609321552,131.69,6472.43,68.6,-0.1014,0.00012,1.93441]
[1585609327579,131.76,6472.85,68.6,-0.10144,0.00012,1.93518]
[1585609337654,131.72,6476.64,68.6,-0.10093,0.00012,1.92914]
[1585609345194,131.74,6476.78,68.6,-0.10093,0.00012,1.92926]
[1585609350521,131.77,6479.35,68.6,-0.10066,0.00012,1.92621]
[1585609351831,131.71,6481.33,68.6,-0.10032,0.00012,1.92207]
[1585609357788,131.77,6482.85,68.6,-0.10022,0.00012,1.92111]
[1585609362823,131.75,6480.41,68.6,-0.10049,0.00012,1.92415]
[1585609372894,131.82,6479.96,68.6,-0.10064,0.00012,1.9261]
[1585609377932,131.83,6480.13,68.6,-0.10064,0.00012,1.92614]
[1585609382966,131.83,6480.2,68.6,-0.10064,0.00012,1.92616]
[1585609387999,131.85,6480.17,68.6,-0.10066,0.00012,1.9264]
[1585609398074,131.81,6475.85,68.6,-0.10113,0.00012,1.93173]
[1585609403103,131.85,6475.86,68.6,-0.1012,0.00012,1.93263]
[1585609408140,131.95,6479.28,68.6,-0.10092,0.00012,1.92971]
[1585609413960,131.91,6481.39,68.6,-0.10059,0.00012,1.92572]
[1585609428282,131.92,6484.54,68.6,-0.10023,0.00012,1.92157]
[1585609433316,131.93,6484.51,68.6,-0.10024,0.00012,1.92179]
[1585609438350,131.97,6484.73,68.6,-0.10027,0.00012,1.92221]
[1585609439231,131.97,6484.73,68.6,-0.10027,0.00012,1.92221]
[1585609440514,131.97,6485.04,68.6,-0.10023,0.00012,1.9218]
[1585609446405,131.93,6485.8,68.6,-0.10008,0.00012,1.91995]
[1585609446946,131.93,6485.8,68.6,-0.10008,0.00012,1.91995]
[1585609453194,131.91,6485.97,68.6,-0.10004,0.00012,1.91936]
[1585609455291,131.9,6486.0,68.6,-0.10002,0.00012,1.91919]
[1585609464410,131.94,6485.92,68.6,-0.10008,0.00012,1.91992]
[1585609467626,131.96,6486.25,68.6,-0.10007,0.00012,1.91989]
[1585609467884,131.96,6486.25,68.6,-0.10007,0.00012,1.91989]
[1585609472372,131.97,6486.25,68.6,-0.10009,0.00012,1.92007]
[1585609487694,131.98,6476.69,68.6,-0.10126,0.00012,1.93359]
[1585609497766,131.95,6472.85,68.6,-0.1017,0.00012,1.93856]
[1585609502799,131.93,6473.07,68.6,-0.10164,0.00012,1.93784]
[1585609505364,131.93,6473.04,68.6,-0.10165,0.00012,1.93789]
[1585609506371,132.0,6474.03,68.6,-0.10161,0.00012,1.93773]
[1585609520445,131.9,6482.47,68.6,-0.10045,0.00012,1.92398]
[1585609523584,131.81,6484.64,68.6,-0.10005,0.00012,1.91909]
[1585609534018,131.74,6484.76,68.6,-0.09994,0.00012,1.91744]
[1585609549124,131.69,6477.73,68.6,-0.10072,0.00012,1.92638]
[1585609554160,131.67,6477.53,68.6,-0.10072,0.00012,1.9262]
[1585609559195,131.7,6478.95,68.6,-0.10059,0.00012,1.92484]
[1585609569296,131.58,6478.71,68.6,-0.10044,0.00012,1.92278]
[1585609577270,131.55,6477.74,68.6,-0.10053,0.00012,1.92362]
[1585609582356,131.55,6473.75,68.6,-0.10101,0.00012,1.92917]
[1585609597464,131.6,6475.69,68.6,-0.10084,0.00012,1.92731]
[1585609602494,131.62,6475.75,68.6,-0.10085,0.00012,1.92751]
[1585609612562,131.62,6473.26,68.6,-0.10116,0.00012,1.93109]
[1585609622641,131.62,6473.24,68.6,-0.10117,0.00012,1.93116]
[1585609627670,131.63,6473.06,68.6,-0.1012,0.00012,1.93158]
[1585609632703,131.64,6473.04,68.6,-0.10122,0.00012,1.93176]
[1585609647809,131.64,6473.13,68.6,-0.10121,0.00012,1.93171]
[1585609652845,131.64,6473.15,68.6,-0.10119,0.00012,1.93143]
[1585609658048,131.64,6472.95,68.6,-0.10122,0.00012,1.93177]
[1585609673992,131.6,6465.46,68.6,-0.10209,0.00012,1.94156]
[1585609684194,131.57,6466.2,68.6,-0.10196,0.00012,1.93999]
[1585609700176,131.52,6464.94,68.6,-0.10204,0.00012,1.94078]
[1585609718906,131.35,6450.42,68.6,-0.10361,0.00013,1.95793]
[1585609718931,131.35,6450.42,68.6,-0.10361,0.00013,1.95793]
[1585609719846,131.33,6448.86,68.6,-0.10379,0.00013,1.95984]
[1585609720004,131.33,6448.86,68.6,-0.10379,0.00013,1.95984]
[1585609720852,131.46,6449.48,68.6,-0.10389,0.00013,1.96139]
[1585609735691,131.4,6450.09,68.6,-0.10373,0.00013,1.95943]
[1585609741462,131.33,6450.6,68.6,-0.10357,0.00013,1.95737]
[1585609751532,131.39,6454.34,68.6,-0.10319,0.00013,1.95325]
[1585609752870,131.43,6455.71,68.6,-0.10307,0.00013,1.9521]
[1585609752974,131.43,6455.71,68.6,-0.10307,0.00013,1.9521]
[1585609753839,131.44,6457.12,68.6,-0.1029,0.00013,1.95016]
[1585609757054,131.43,6460.68,68.6,-0.10245,0.00012,1.94502]
[1585609757824,131.42,6461.63,68.6,-0.10231,0.00012,1.94343]
[1585609761390,131.38,6461.89,68.6,-0.10222,0.00012,1.94225]
[1585609770789,131.46,6456.13,68.6,-0.10306,0.00013,1.95201]
[1585609771046,131.46,6456.13,68.6,-0.10306,0.00013,1.95201]
[1585609778796,131.42,6457.44,68.6,-0.10282,0.00013,1.94916]
[1585609781113,131.45,6460.72,68.6,-0.10246,0.00012,1.94508]
[1585609783821,131.42,6459.63,68.6,-0.10255,0.00012,1.94602]
[1585609786341,131.4,6460.3,68.6,-0.10244,0.00012,1.94479]
[1585609789777,131.41,6458.49,68.6,-0.10268,0.00013,1.94742]
[1585609792974,131.45,6459.61,68.6,-0.1026,0.00012,1.94674]
[1585609803898,131.49,6454.23,68.6,-0.10333,0.00013,1.95518]
[1585609818999,131.45,6456.5,68.6,-0.10299,0.00013,1.95119]
[1585609824037,131.48,6456.0,68.6,-0.10309,0.00013,1.95242]
[1585609829075,131.45,6455.72,68.6,-0.10309,0.00013,1.95232]
[1585609839142,131.38,6454.52,68.6,-0.10313,0.00013,1.95236]
[1585609840142,131.38,6454.52,68.6,-0.10313,0.00013,1.95236]
[1585609845186,131.48,6453.45,68.6,-0.10341,0.00013,1.95596]
[1585609849519,131.42,6453.38,68.6,-0.10333,0.00013,1.95483]
[1585609855255,131.47,6456.08,68.6,-0.10306,0.00013,1.95192]
[1585609866330,131.46,6454.37,68.6,-0.10326,0.00013,1.95418]
[1585609871369,131.49,6456.44,68.6,-0.10304,0.00013,1.95178]
[1585609874813,131.47,6457.05,68.6,-0.10294,0.00013,1.95059]
[1585609884048,131.48,6463.42,68.6,-0.10216,0.00012,1.9417]
[1585609888152,131.49,6462.31,68.6,-0.10231,0.00012,1.94345]
[1585609889014,131.43,6461.11,68.6,-0.10238,0.00012,1.94405]
[1585609894527,131.51,6460.86,68.6,-0.10252,0.00012,1.94583]
[1585609896783,131.52,6460.46,68.6,-0.10258,0.00012,1.94661]
[1585609904200,131.55,6462.83,68.6,-0.10233,0.00012,1.94379]
[1585609908932,131.53,6461.39,68.6,-0.10248,0.00012,1.94551]
[1585609914669,131.59,6461.31,68.6,-0.10257,0.00012,1.94671]
[1585609926748,131.6,6461.8,68.6,-0.10253,0.00012,1.94626]
[1585609942194,131.64,6461.74,68.6,-0.10259,0.00012,1.94702]
[1585609948194,131.66,6461.98,68.6,-0.10259,0.00012,1.94718]
[1585609966024,131.68,6461.97,68.6,-0.10261,0.00012,1.94734]
[1585609971062,131.69,6461.91,68.6,-0.10263,0.00012,1.94762]
[1585609978111,131.7,6461.92,68.6,-0.10265,0.00012,1.94789]
[1585609986190,131.71,6462.07,68.6,-0.10265,0.00012,1.9479]
[1585609996194,131.73,6462.11,68.6,-0.10266,0.00012,1.94811]
[1585610002194,131.74,6462.12,68.6,-0.10267,0.00012,1.94827]
[1585610011904,131.75,6462.1,68.6,-0.10268,0.00012,1.94835]
[1585610014973,131.6,6458.04,68.6,-0.10299,0.00013,1.95132]
[1585610025439,131.74,6458.49,68.6,-0.10313,0.00013,1.95339]
[1585610034525,131.7,6457.38,68.6,-0.10321,0.00013,1.95422]
[1585610041550,131.72,6458.62,68.6,-0.10308,0.00013,1.95279]
[1585610046588,131.72,6459.25,68.6,-0.103,0.00013,1.95187]
[1585610056656,131.72,6459.33,68.6,-0.10298,0.00013,1.95168]
[1585610066727,131.77,6467.33,68.6,-0.10206,0.00012,1.94135]
[1585610071764,131.85,6471.63,68.6,-0.10164,0.00012,1.93676]
[1585610071798,131.85,6471.63,68.6,-0.10164,0.00012,1.93676]
[1585610072900,131.94,6474.77,68.6,-0.10139,0.00012,1.93412]
[1585610083845,131.83,6476.21,68.6,-0.10105,0.00012,1.92988]
[1585610088884,131.93,6476.97,68.6,-0.1011,0.00012,1.93081]
[1585610093918,131.95,6477.1,68.6,-0.10111,0.00012,1.93105]
[1585610098953,131.97,6476.92,68.6,-0.10116,0.00012,1.93167]
[1585610115064,132.03,6471.49,68.6,-0.10191,0.00012,1.94045]
[1585610125138,132.1,6473.36,68.6,-0.10179,0.00012,1.93929]
[1585610133202,132.08,6471.91,68.6,-0.10192,0.00012,1.94063]
[1585610140239,132.19,6471.5,68.6,-0.10213,0.00012,1.94346]
[1585610145274,132.17,6471.49,68.6,-0.10211,0.00012,1.94306]
[1585610150310,132.18,6471.58,68.6,-0.10211,0.00012,1.94312]
[1585610160378,132.21,6471.25,68.6,-0.10219,0.00012,1.94414]
[1585610166422,132.24,6472.12,68.6,-0.10212,0.00012,1.94346]
[1585610171457,132.23,6471.66,68.6,-0.10217,0.00012,1.94395]
[1585610181528,132.26,6473.42,68.6,-0.10199,0.00012,1.94204]
[1585610186560,132.27,6473.62,68.6,-0.10198,0.00012,1.94202]
[1585610191605,132.29,6473.85,68.6,-0.10197,0.00012,1.94186]
[1585610209194,132.36,6474.04,68.6,-0.10205,0.00012,1.94298]
[1585610215194,132.35,6474.22,68.6,-0.10201,0.00012,1.94252]
[1585610220798,132.36,6474.15,68.6,-0.10203,0.00012,1.94281]
[1585610235903,132.4,6475.15,68.6,-0.10197,0.00012,1.9422]
[1585610241949,132.41,6475.26,68.6,-0.10198,0.00012,1.94233]
[1585610242861,132.41,6475.26,68.6,-0.10198,0.00012,1.94233]
[1585610257079,132.4,6483.44,68.6,-0.10095,0.00012,1.93045]
[1585610260094,132.37,6484.07,68.6,-0.10083,0.00012,1.929]
[1585610265151,132.37,6485.0,68.6,-0.10071,0.00012,1.92761]
[1585610271245,132.4,6487.99,68.6,-0.10039,0.00012,1.92399]
[1585610276609,132.42,6491.65,68.6,-0.09997,0.00012,1.91919]
[1585610282096,132.39,6491.59,68.6,-0.09995,0.00012,1.91882]
[1585610283350,132.24,6488.73,68.6,-0.10008,0.00012,1.91992]
[1585610284963,132.37,6487.94,68.6,-0.10035,0.00012,1.92346]
[1585610285332,132.41,6487.73,68.6,-0.10044,0.00012,1.92461]
[1585610286664,132.41,6487.4,68.6,-0.10047,0.00012,1.92496]
[1585610287804,132.44,6487.71,68.6,-0.10049,0.00012,1.92527]
[1585610289314,132.31,6483.21,68.6,-0.10085,0.00012,1.92901]
[1585610305391,132.51,6478.45,68.6,-0.10171,0.00012,1.93958]
[1585610310429,132.52,6478.39,68.6,-0.10174,0.00012,1.93987]
[1585610311494,132.54,6478.52,68.6,-0.10174,0.00012,1.93986]
[1585610321530,132.49,6484.09,68.6,-0.10099,0.00012,1.93119]
[1585610323534,132.48,6483.83,68.6,-0.10101,0.00012,1.93131]
[1585610326300,132.49,6483.49,68.6,-0.10106,0.00012,1.93193]
[1585610342652,132.55,6478.78,68.6,-0.10172,0.00012,1.9397]
[1585610352724,132.59,6476.94,68.6,-0.10201,0.00012,1.94313]
[1585610356764,132.6,6476.31,68.6,-0.1021,0.00012,1.94423]
[1585610359078,132.68,6478.87,68.6,-0.10189,0.00012,1.94209]
[1585610369841,132.57,6478.63,68.6,-0.10177,0.00012,1.94037]
[1585610379907,132.62,6476.32,68.6,-0.10212,0.00012,1.94442]
[1585610384945,132.64,6476.75,68.6,-0.1021,0.00012,1.94428]
[1585610395194,132.64,6476.87,68.6,-0.10208,0.00012,1.9441]
[1585610401056,132.65,6476.95,68.6,-0.10208,0.00012,1.94409]
[1585610407193,132.65,6476.87,68.6,-0.1021,0.00012,1.94431]
[1585610413194,132.66,6476.92,68.6,-0.1021,0.00012,1.94436]
[1585610419179,132.73,6478.13,68.6,-0.10206,0.00012,1.94411]
[1585610429250,132.68,6481.8,68.6,-0.10152,0.00012,1.93783]
[1585610434289,132.71,6481.7,68.6,-0.10158,0.00012,1.93852]
[1585610439321,132.73,6481.47,68.6,-0.10163,0.00012,1.93915]
[1585610444356,132.74,6481.52,68.6,-0.10165,0.00012,1.9394]
[1585610453436,132.69,6478.21,68.6,-0.10198,0.00012,1.94304]
[1585610459463,132.77,6476.36,68.6,-0.10231,0.00012,1.94707]
[1585610465505,132.76,6475.74,68.6,-0.10239,0.00012,1.9479]
[1585610478602,132.71,6471.97,68.6,-0.10277,0.00012,1.95211]
[1585610485681,132.81,6472.89,68.6,-0.10281,0.00012,1.95286]
[1585610491686,132.77,6476.93,68.6,-0.10224,0.00012,1.94623]
[1585610500763,132.63,6473.67,68.6,-0.10245,0.00012,1.9481]
[1585610506793,132.71,6472.68,68.6,-0.10269,0.00012,1.95106]
[1585610514236,132.68,6472.25,68.6,-0.1027,0.00012,1.95108]
[1585610514796,132.68,6472.25,68.6,-0.1027,0.00012,1.95108]
[1585610514933,132.62,6470.88,68.6,-0.10277,0.00012,1.95168]
[1585610522623,132.65,6465.72,68.6,-0.10346,0.00012,1.95959]
[1585610527968,132.56,6461.03,68.6,-0.10392,0.00013,1.9645]
[1585610533484,132.58,6461.27,68.6,-0.10391,0.00013,1.96451]
[1585610538941,132.57,6461.44,68.6,-0.10387,0.00013,1.96401]
[1585610549088,132.48,6461.75,68.6,-0.10372,0.00012,1.96197]
[1585610551009,132.47,6461.73,68.6,-0.10371,0.00012,1.96185]
[1585610561172,132.43,6467.71,68.6,-0.1029,0.00012,1.95241]
[1585610571240,132.42,6468.59,68.6,-0.10278,0.00012,1.95105]
[1585610596422,132.48,6473.94,68.6,-0.10219,0.00012,1.94453]
[1585610608091,132.49,6470.54,68.6,-0.10263,0.00012,1.94963]
[1585610609653,132.47,6468.39,68.6,-0.10287,0.00012,1.95224]
[1585610610747,132.45,6467.88,68.6,-0.1029,0.00012,1.95249]
[1585610611874,132.49,6468.0,68.6,-0.10293,0.00012,1.95293]
[1585610622601,132.48,6468.52,68.6,-0.10286,0.00012,1.95212]
[1585610627633,132.42,6467.78,68.6,-0.10287,0.00012,1.95203]
[1585610628779,132.42,6467.78,68.6,-0.10287,0.00012,1.95203]
[1585610634684,132.42,6464.48,68.6,-0.10327,0.00012,1.95656]
[1585610634957,132.42,6464.48,68.6,-0.10327,0.00012,1.95656]
[1585610638095,132.46,6464.01,68.6,-0.1034,0.00012,1.95811]
[1585610649788,132.36,6462.46,68.6,-0.10344,0.00012,1.95821]
[1585610654825,132.33,6462.42,68.6,-0.10341,0.00012,1.95779]
[1585610656848,132.33,6462.41,68.6,-0.10341,0.00012,1.95773]
[1585610663887,132.31,6465.98,68.6,-0.10294,0.00012,1.95235]
[1585610674194,132.23,6464.54,68.6,-0.103,0.00012,1.95275]
[1585610674909,132.23,6464.54,68.6,-0.103,0.00012,1.95275]
[1585610677174,132.28,6464.39,68.6,-0.10309,0.00012,1.95395]
[1585610682287,132.27,6463.92,68.6,-0.10313,0.00012,1.95434]
[1585610698194,132.23,6462.38,68.6,-0.10326,0.00012,1.95568]
[1585610704167,132.2,6462.33,68.6,-0.10323,0.00012,1.95525]
[1585610710570,132.18,6460.81,68.6,-0.10339,0.00012,1.95696]
[1585610715998,132.16,6460.28,68.6,-0.10343,0.00013,1.95741]
[1585610724311,132.15,6459.54,68.6,-0.10351,0.00013,1.95828]
[1585610725795,132.13,6459.5,68.6,-0.10348,0.00013,1.95788]
[1585610726522,132.13,6459.49,68.6,-0.10348,0.00013,1.95785]
[1585610730506,132.12,6461.73,68.6,-0.1032,0.00012,1.95458]
[1585610736396,132.03,6461.07,68.6,-0.10314,0.00012,1.95357]
[1585610736693,132.03,6461.07,68.6,-0.10314,0.00012,1.95357]
[1585610747472,132.08,6459.74,68.6,-0.10337,0.00013,1.95634]
[1585610752509,132.05,6459.18,68.6,-0.1034,0.00013,1.95653]
[1585610757540,132.04,6458.9,68.6,-0.10343,0.00013,1.95685]
[1585610762574,132.03,6458.79,68.6,-0.10343,0.00013,1.95678]
[1585610772645,132.0,6457.45,68.6,-0.10355,0.00013,1.95804]
[1585610777677,132.0,6457.55,68.6,-0.10354,0.00013,1.95794]
[1585610782717,131.96,6457.36,68.6,-0.10351,0.00013,1.95749]
[1585610797820,131.88,6453.83,68.6,-0.10383,0.00013,1.96082]
[1585610802854,131.86,6453.36,68.6,-0.10386,0.00013,1.96107]
[1585610807888,131.85,6453.19,68.6,-0.10387,0.00013,1.96113]
[1585610812924,131.83,6453.22,68.6,-0.10384,0.00013,1.9607]
[1585610828030,131.76,6454.08,68.6,-0.10362,0.00013,1.958]
[1585610833064,131.77,6453.56,68.6,-0.1037,0.00013,1.95895]
[1585610851192,131.72,6454.73,68.6,-0.10348,0.00013,1.95611]
[1585610857097,131.72,6454.62,68.6,-0.10349,0.00013,1.95629]
[1585610861062,131.77,6459.94,68.6,-0.1029,0.00012,1.94984]
[1585610871331,131.7,6458.89,68.6,-0.10294,0.00013,1.94997]
[1585610873832,131.71,6459.01,68.6,-0.10293,0.00013,1.94986]
[1585610873916,131.71,6459.01,68.6,-0.10293,0.00013,1.94986]
[1585610877406,131.71,6459.23,68.6,-0.1029,0.00013,1.94951]
[1585610884194,131.71,6459.71,68.6,-0.10285,0.00012,1.94897]
[1585610889459,131.74,6461.75,68.6,-0.10262,0.00012,1.94653]
[1585610895499,131.73,6461.84,68.6,-0.1026,0.00012,1.94619]
[1585610896676,131.73,6461.84,68.6,-0.1026,0.00012,1.94619]
[1585610902552,131.74,6461.94,68.6,-0.1026,0.00012,1.94626]
[1585610904930,131.74,6461.9,68.6,-0.10261,0.00012,1.94643]
[1585610909114,131.75,6461.83,68.6,-0.10263,0.00012,1.94661]
[1585610918304,131.75,6459.31,68.6,-0.10294,0.00013,1.95012]
[1585610923698,131.75,6458.9,68.6,-0.10299,0.00013,1.95061]
[1585610928732,131.76,6458.53,68.6,-0.10305,0.00013,1.95135]
[1585610933769,131.75,6458.54,68.6,-0.10304,0.00013,1.95122]
[1585610943840,131.74,6457.29,68.6,-0.10319,0.00013,1.95284]
[1585610949881,131.74,6457.04,68.6,-0.10321,0.00013,1.95312]
[1585610956005,131.7,6457.07,68.6,-0.10316,0.00013,1.95242]
[1585610964303,131.77,6461.0,68.6,-0.10276,0.00012,1.94805]
[1585610970023,131.74,6461.34,68.6,-0.10267,0.00012,1.947]
[1585610970282,131.74,6461.34,68.6,-0.10267,0.00012,1.947]
[1585610976060,131.75,6460.58,68.6,-0.10278,0.00012,1.94824]
[1585610978176,131.78,6461.08,68.6,-0.10275,0.00012,1.94796]
[1585610994187,131.79,6463.91,68.6,-0.10242,0.00012,1.94427]
[1585610994826,131.79,6463.91,68.6,-0.10242,0.00012,1.94427]
[1585611000237,131.85,6467.5,68.6,-0.10206,0.00012,1.94039]
[1585611005262,131.83,6467.47,68.6,-0.10204,0.00012,1.93998]
[1585611011304,131.86,6467.86,68.6,-0.10202,0.00012,1.93992]
[1585611020037,131.89,6468.85,68.6,-0.10195,0.00012,1.93925]
[1585611025404,131.92,6466.18,68.6,-0.10232,0.00012,1.94346]
[1585611030439,131.92,6464.57,68.6,-0.10252,0.00012,1.94575]
[1585611040516,131.94,6464.71,68.6,-0.10253,0.00012,1.94591]
[1585611045544,131.95,6464.83,68.6,-0.10253,0.00012,1.94596]
[1585611050580,131.95,6464.65,68.6,-0.10255,0.00012,1.94615]
[1585611060652,131.97,6464.68,68.6,-0.10257,0.00012,1.94647]
[1585611071879,131.97,6460.61,68.6,-0.10307,0.00012,1.95218]
[1585611072040,131.97,6460.61,68.6,-0.10307,0.00012,1.95218]
[1585611072053,131.97,6460.61,68.6,-0.10307,0.00012,1.95218]
[1585611072678,131.97,6460.61,68.6,-0.10307,0.00012,1.95218]
[1585611087842,131.93,6453.53,68.6,-0.1039,0.00013,1.96144]
[1585611092875,131.92,6453.58,68.6,-0.10388,0.00013,1.96103]
[1585611097908,131.88,6454.59,68.6,-0.1037,0.00013,1.95892]
[1585611107980,131.8,6453.06,68.6,-0.10378,0.00013,1.95953]
[1585611113014,131.84,6453.77,68.6,-0.10374,0.00013,1.9592]
[1585611118051,131.75,6451.52,68.6,-0.1039,0.00013,1.96066]
[1585611123088,131.77,6449.49,68.6,-0.10418,0.00013,1.96395]
[1585611133155,131.68,6446.26,68.6,-0.10447,0.00013,1.96683]
[1585611134519,131.67,6445.74,68.6,-0.10452,0.00013,1.96744]
[1585611140205,131.68,6441.92,68.6,-0.10502,0.00013,1.97302]
[1585611145241,131.7,6441.56,68.6,-0.10509,0.00013,1.97388]
[1585611147415,131.7,6441.16,68.6,-0.10514,0.00013,1.97442]
[1585611153293,131.64,6442.74,68.6,-0.10485,0.00013,1.97097]
[1585611158329,131.61,6444.01,68.6,-0.10464,0.00013,1.96849]
[1585611163367,131.57,6444.0,68.6,-0.10458,0.00013,1.96769]
[1585611168400,131.54,6444.17,68.6,-0.10453,0.00013,1.96694]
[1585611178469,131.47,6444.86,68.6,-0.10434,0.00013,1.96465]
[1585611184194,131.45,6444.68,68.6,-0.10433,0.00013,1.9644]
[1585611189546,131.42,6445.11,68.6,-0.10424,0.00013,1.9633]
[1585611199615,131.38,6448.55,68.6,-0.10375,0.00013,1.95766]
[1585611209689,131.35,6450.64,68.6,-0.10343,0.00013,1.95398]
[1585611214807,131.33,6447.08,68.6,-0.10385,0.00013,1.95858]
[1585611216892,131.32,6446.36,68.6,-0.10393,0.00013,1.95945]
[1585611222778,131.33,6444.41,68.6,-0.10419,0.00013,1.96235]
[1585611226520,131.32,6444.09,68.6,-0.10422,0.00013,1.96261]
[1585611232194,131.35,6443.66,68.6,-0.10432,0.00013,1.96386]
[1585611233038,131.36,6443.65,68.6,-0.10433,0.00013,1.96401]
[1585611238889,131.33,6444.85,68.6,-0.10414,0.00013,1.96178]
[1585611242108,131.32,6443.95,68.6,-0.10424,0.00013,1.96284]
[1585611248961,131.32,6442.3,68.6,-0.10445,0.00013,1.96523]
[1585611249884,131.32,6442.3,68.6,-0.10445,0.00013,1.96523]
[1585611251306,131.35,6441.56,68.6,-0.10458,0.00013,1.96677]
[1585611258506,131.17,6436.38,68.6,-0.10498,0.00013,1.97065]
[1585611258514,131.17,6436.38,68.6,-0.10498,0.00013,1.97065]
[1585611259072,131.21,6433.95,68.6,-0.10535,0.00013,1.97494]
[1585611259121,131.21,6433.95,68.6,-0.10535,0.00013,1.97494]
[1585611259331,131.21,6433.95,68.6,-0.10535,0.00013,1.97494]
[1585611259646,131.21,6433.95,68.6,-0.10535,0.00013,1.97494]
[1585611260032,131.21,6433.95,68.6,-0.10535,0.00013,1.97494]
[1585611260198,131.42,6435.03,68.6,-0.10552,0.00013,1.97756]
[1585611260594,131.42,6435.03,68.6,-0.10552,0.00013,1.97756]
[1585611268127,131.31,6429.82,68.6,-0.10602,0.00013,1.98278]
[1585611280177,131.4,6427.73,68.6,-0.10642,0.00013,1.9874]
[1585611281165,131.4,6427.73,68.6,-0.10642,0.00013,1.9874]
[1585611281982,131.54,6429.78,68.6,-0.10635,0.00013,1.98718]
[1585611282139,131.54,6429.78,68.6,-0.10635,0.00013,1.98718]
[1585611283858,131.53,6432.2,68.6,-0.10603,0.00013,1.98353]
[1585611291204,131.44,6431.23,68.6,-0.10602,0.00013,1.98313]
[1585611291955,131.42,6431.16,68.6,-0.10601,0.00013,1.98292]
[1585611297298,131.5,6433.31,68.6,-0.10584,0.00013,1.98134]
[1585611297452,131.5,6433.31,68.6,-0.10584,0.00013,1.98134]
[1585611297971,131.5,6433.31,68.6,-0.10584,0.00013,1.98134]
[1585611299816,131.49,6434.22,68.6,-0.10571,0.00013,1.97984]
[1585611300100,131.49,6434.22,68.6,-0.10571,0.00013,1.97984]
[1585611300887,131.43,6434.16,68.6,-0.10563,0.00013,1.97873]
[1585611304911,131.46,6434.25,68.6,-0.10567,0.00013,1.97929]
[1585611310387,131.44,6434.92,68.6,-0.10556,0.00013,1.978]
[1585611311103,131.44,6434.92,68.6,-0.10556,0.00013,1.978]
[1585611311421,131.43,6434.89,68.6,-0.10553,0.00013,1.97767]
[1585611312010,131.43,6434.89,68.6,-0.10553,0.00013,1.97767]
[1585611315730,131.43,6434.58,68.6,-0.10559,0.00013,1.97829]
[1585611318205,131.45,6434.69,68.6,-0.10559,0.00013,1.97838]
[1585611318478,131.42,6434.58,68.6,-0.10557,0.00013,1.9781]
[1585611319001,131.42,6434.58,68.6,-0.10557,0.00013,1.9781]
[1585611320525,131.42,6434.35,68.6,-0.1056,0.00013,1.97837]
[1585611324572,131.43,6437.25,68.6,-0.10524,0.00013,1.97438]
[1585611330529,131.42,6439.46,68.6,-0.10494,0.00013,1.97096]
[1585611330989,131.42,6439.46,68.6,-0.10494,0.00013,1.97096]
[1585611336052,131.42,6437.69,68.6,-0.10516,0.00013,1.97338]
[1585611341603,131.5,6437.23,68.6,-0.10533,0.00013,1.97558]
[1585611344777,131.5,6436.92,68.6,-0.10538,0.00013,1.97614]
[1585611345707,131.5,6436.74,68.6,-0.1054,0.00013,1.97637]
[1585611355776,131.53,6429.57,68.6,-0.10637,0.00013,1.9872]
[1585611356236,131.53,6429.57,68.6,-0.10637,0.00013,1.9872]
[1585611367194,131.54,6429.47,68.6,-0.10639,0.00013,1.98752]
[1585611371679,131.6,6429.1,68.6,-0.10652,0.00013,1.98915]
[1585611371994,131.6,6429.65,68.6,-0.10645,0.00013,1.98834]
[1585611387932,131.59,6429.66,68.6,-0.10644,0.00013,1.98827]
[1585611392967,131.59,6429.57,68.6,-0.10645,0.00013,1.98823]
[1585611394519,131.6,6429.84,68.6,-0.10642,0.00013,1.98793]
[1585611395760,131.58,6430.0,68.6,-0.10638,0.00013,1.98742]
[1585611411091,131.6,6431.49,68.6,-0.10621,0.00013,1.98568]
[1585611416125,131.61,6431.67,68.6,-0.10621,0.00013,1.98562]
[1585611421164,131.62,6431.48,68.6,-0.10624,0.00013,1.98602]
[1585611436267,131.63,6428.74,68.6,-0.1066,0.00013,1.99008]
[1585611441305,131.63,6429.44,68.6,-0.10651,0.00013,1.98905]
[1585611446337,131.63,6428.95,68.6,-0.10658,0.00013,1.98978]
[1585611456406,131.62,6425.42,68.6,-0.10702,0.00013,1.99455]
[1585611461442,131.6,6424.6,68.6,-0.1071,0.00013,1.99537]
[1585611466480,131.6,6424.62,68.6,-0.10709,0.00013,1.99533]
[1585611472202,131.58,6424.27,68.6,-0.10711,0.00013,1.99544]
[1585611476043,131.58,6423.03,68.6,-0.10726,0.00013,1.99714]
[1585611478165,131.58,6423.48,68.6,-0.10721,0.00013,1.99656]
[1585611484194,131.55,6422.72,68.6,-0.10726,0.00013,1.99703]
[1585611489638,131.53,6421.97,68.6,-0.10733,0.00013,1.99768]
[1585611492783,131.53,6422.03,68.6,-0.10732,0.00013,1.99763]
[1585611502979,131.51,6426.06,68.6,-0.10678,0.00013,1.99153]
[1585611513806,131.56,6428.64,68.6,-0.10651,0.00013,1.98867]
[1585611518839,131.53,6428.52,68.6,-0.10647,0.00013,1.9881]
[1585611528913,131.55,6429.6,68.6,-0.10637,0.00013,1.98704]
[1585611534952,131.54,6429.69,68.6,-0.10635,0.00013,1.98678]
[1585611539987,131.51,6427.4,68.6,-0.10659,0.00013,1.98936]
[1585611546031,131.55,6426.72,68.6,-0.10674,0.00013,1.99115]
[1585611551065,131.57,6427.93,68.6,-0.10661,0.00013,1.98981]
[1585611562144,131.57,6428.97,68.6,-0.10648,0.00013,1.9883]
[1585611572212,131.56,6429.11,68.6,-0.10644,0.00013,1.98781]
[1585611577245,131.57,6429.16,68.6,-0.10644,0.00013,1.98783]
[1585611582285,131.57,6429.1,68.6,-0.10645,0.00013,1.98794]
[1585611587318,131.58,6428.94,68.6,-0.10648,0.00013,1.98834]
[1585611597392,131.59,6428.98,68.6,-0.10649,0.00013,1.98844]
[1585611597590,131.59,6428.98,68.6,-0.10649,0.00013,1.98844]
[1585611597862,131.59,6428.98,68.6,-0.10649,0.00013,1.98844]
[1585611598166,131.59,6428.98,68.6,-0.10649,0.00013,1.98844]
[1585611598793,131.64,6429.88,68.6,-0.10645,0.00013,1.98818]
[1585611607492,131.57,6436.96,68.6,-0.10544,0.00013,1.97673]
[1585611608145,131.57,6436.96,68.6,-0.10544,0.00013,1.97673]
[1585611608921,131.54,6436.98,68.6,-0.1054,0.00013,1.97619]
[1585611609006,131.54,6436.98,68.6,-0.1054,0.00013,1.97619]
[1585611610339,131.51,6436.06,68.6,-0.10548,0.00013,1.97693]
[1585611610593,131.51,6436.06,68.6,-0.10548,0.00013,1.97693]
[1585611615969,131.52,6435.95,68.6,-0.1055,0.00013,1.97717]
[1585611615972,131.52,6435.95,68.6,-0.1055,0.00013,1.97717]
[1585611621306,131.54,6434.7,68.6,-0.10569,0.00013,1.97933]
[1585611636663,131.57,6428.36,68.6,-0.10654,0.00013,1.98887]
[1585611646736,131.58,6429.11,68.6,-0.10647,0.00013,1.9881]
[1585611652194,131.6,6429.23,68.6,-0.10647,0.00013,1.98817]
[1585611662594,131.62,6431.33,68.6,-0.10623,0.00013,1.98564]
[1585611663349,131.6,6431.39,68.6,-0.1062,0.00013,1.9852]
[1585611663922,131.61,6431.7,68.6,-0.10617,0.00013,1.98492]
[1585611665054,131.58,6431.64,68.6,-0.10614,0.00013,1.98446]
[1585611670901,131.59,6431.13,68.6,-0.10622,0.00013,1.98537]
[1585611675128,131.61,6431.29,68.6,-0.10623,0.00013,1.98552]
[1585611677966,131.62,6431.64,68.6,-0.10619,0.00013,1.9851]
[1585611685194,131.62,6432.73,68.6,-0.10605,0.00013,1.98356]
[1585611691038,131.62,6433.16,68.6,-0.10599,0.00013,1.9828]
[1585611697080,131.64,6432.87,68.6,-0.10605,0.00013,1.98355]
[1585611703194,131.65,6432.95,68.6,-0.10606,0.00013,1.98378]
[1585611705027,131.66,6432.95,68.6,-0.10607,0.00013,1.98383]
[1585611715194,131.63,6435.23,68.6,-0.10574,0.00013,1.98004]
[1585611720246,131.6,6436.01,68.6,-0.1056,0.00013,1.97842]
[1585611725281,131.61,6437.05,68.6,-0.10547,0.00013,1.97704]
[1585611730323,131.56,6437.22,68.6,-0.10538,0.00013,1.97584]
[1585611740381,131.54,6437.35,68.6,-0.10534,0.00013,1.97531]
[1585611746424,131.52,6437.47,68.6,-0.1053,0.00013,1.97481]
[1585611747334,131.52,6437.47,68.6,-0.1053,0.00013,1.97481]
[1585611752469,131.52,6440.5,68.6,-0.1049,0.00013,1.9702]
[1585611767575,131.52,6442.2,68.6,-0.10468,0.00013,1.96784]
[1585611772609,131.54,6442.35,68.6,-0.10469,0.00013,1.96797]
[1585611772916,131.54,6442.35,68.6,-0.10469,0.00013,1.96797]
[1585611774011,131.54,6442.46,68.6,-0.10467,0.00013,1.96778]
[1585611774150,131.54,6442.46,68.6,-0.10467,0.00013,1.96778]
[1585611775408,131.47,6441.46,68.6,-0.10471,0.00013,1.96795]
[1585611786706,131.61,6438.36,68.6,-0.1053,0.00013,1.97504]
[1585611791740,131.64,6438.44,68.6,-0.10534,0.00013,1.97555]
[1585611795443,131.66,6438.46,68.6,-0.10536,0.00013,1.97582]
[1585611800806,131.65,6436.6,68.6,-0.10559,0.00013,1.97837]
[1585611813896,131.74,6435.95,68.6,-0.10579,0.00013,1.9808]
[1585611817136,131.75,6435.96,68.6,-0.1058,0.00013,1.981]
[1585611817142,131.75,6435.96,68.6,-0.1058,0.00013,1.981]
[1585611827995,131.7,6437.22,68.6,-0.10557,0.00013,1.97829]
[1585611829742,131.67,6436.71,68.6,-0.10559,0.00013,1.97835]
[1585611831066,131.67,6436.28,68.6,-0.10565,0.00013,1.97907]
[1585611837059,131.68,6436.92,68.6,-0.10558,0.00013,1.97834]
[1585611842093,131.65,6436.95,68.6,-0.10553,0.00013,1.97771]
[1585611842822,131.65,6436.95,68.6,-0.10553,0.00013,1.97771]
[1585611850974,131.68,6435.99,68.6,-0.1057,0.00013,1.9797]
[1585611851905,131.68,6435.85,68.6,-0.10571,0.00013,1.9798]
[1585611853325,131.68,6436.0,68.6,-0.1057,0.00013,1.9797]
[1585611854783,131.68,6436.01,68.6,-0.1057,0.00013,1.97966]
[1585611856915,131.68,6436.06,68.6,-0.10569,0.00013,1.97954]
[1585611864250,131.66,6436.45,68.6,-0.10561,0.00013,1.97852]
[1585611870293,131.64,6437.28,68.6,-0.10547,0.00013,1.97698]
[1585611875327,131.62,6437.86,68.6,-0.10537,0.00013,1.97572]
[1585611886844,131.59,6437.53,68.6,-0.10537,0.00013,1.97555]
[1585611892447,131.63,6437.08,68.6,-0.10548,0.00013,1.977]
[1585611897485,131.65,6437.01,68.6,-0.10552,0.00013,1.9775]
[1585611903520,131.68,6437.13,68.6,-0.10555,0.00013,1.97793]
[1585611910504,131.71,6437.23,68.6,-0.10558,0.00013,1.97838]
[1585611912828,131.72,6437.24,68.6,-0.1056,0.00013,1.97855]
[1585611917812,131.71,6437.22,68.6,-0.10558,0.00013,1.97832]
[1585611925194,131.73,6436.19,68.6,-0.10574,0.00013,1.9802]
[1585611930708,131.77,6436.34,68.6,-0.10577,0.00013,1.98065]
[1585611934089,131.76,6436.42,68.6,-0.10575,0.00013,1.98038]
[1585611934098,131.76,6436.42,68.6,-0.10575,0.00013,1.98038]
[1585611941814,131.79,6441.34,68.6,-0.10516,0.00013,1.97382]
[1585611945367,131.74,6441.42,68.6,-0.10507,0.00013,1.97269]
[1585611947324,131.68,6440.89,68.6,-0.10507,0.00013,1.97242]
[1585611953871,131.77,6437.26,68.6,-0.10566,0.00013,1.97933]
[1585611957952,131.78,6437.32,68.6,-0.10567,0.00013,1.97949]
[1585611957955,131.78,6437.32,68.6,-0.10567,0.00013,1.97949]
[1585611959382,131.77,6437.26,68.6,-0.10566,0.00013,1.97936]
[1585611959442,131.77,6437.26,68.6,-0.10566,0.00013,1.97936]
[1585611960630,131.78,6437.36,68.6,-0.10565,0.00013,1.97931]
[1585611961287,131.77,6437.45,68.6,-0.10563,0.00013,1.97909]
[1585611966960,131.75,6437.75,68.6,-0.10556,0.00013,1.97811]
[1585611971994,131.72,6437.89,68.6,-0.10551,0.00013,1.97751]
[1585611977033,131.71,6437.97,68.6,-0.10548,0.00013,1.97713]
[1585611983148,131.7,6438.41,68.6,-0.1054,0.00013,1.97621]
[1585611989116,131.72,6438.42,68.6,-0.10544,0.00013,1.97668]
[1585611993513,131.74,6438.43,68.6,-0.10545,0.00013,1.97684]
[1585611995256,131.62,6435.93,68.6,-0.1056,0.00013,1.97803]
[1585611996302,131.75,6435.92,68.6,-0.1058,0.00013,1.98075]
[1585611996856,131.75,6435.92,68.6,-0.1058,0.00013,1.98075]
[1585611997814,131.69,6434.81,68.6,-0.10585,0.00013,1.98114]
[1585612000704,131.75,6430.47,68.6,-0.10649,0.00013,1.98845]
[1585612019817,131.73,6432.43,68.6,-0.10621,0.00013,1.98526]
[1585612021334,131.75,6431.91,68.6,-0.1063,0.00013,1.98635]
[1585612023840,131.78,6431.8,68.6,-0.10636,0.00013,1.98706]
[1585612026458,131.78,6431.36,68.6,-0.10641,0.00013,1.98765]
[1585612031480,131.78,6430.9,68.6,-0.10648,0.00013,1.9884]
[1585612042490,131.78,6432.07,68.6,-0.10633,0.00013,1.98681]
[1585612047526,131.79,6431.19,68.6,-0.10646,0.00013,1.98823]
[1585612052560,131.8,6431.23,68.6,-0.10645,0.00013,1.98807]
[1585612059087,131.79,6431.06,68.6,-0.10647,0.00013,1.98821]
[1585612066685,131.68,6424.12,68.6,-0.10721,0.00013,1.99602]
[1585612071743,131.75,6423.59,68.6,-0.10737,0.00013,1.99809]
[1585612079749,131.74,6421.15,68.6,-0.10768,0.00013,2.00141]
[1585612088727,131.67,6419.49,68.6,-0.1078,0.00013,2.00248]
[1585612089876,131.79,6421.43,68.6,-0.10771,0.00013,2.00201]
[1585612095859,131.65,6422.49,68.6,-0.10737,0.00013,1.99767]
[1585612097309,131.63,6422.25,68.6,-0.10737,0.00013,1.99763]
[1585612108953,131.58,6421.82,68.6,-0.10736,0.00013,1.99732]
[1585612117482,131.55,6419.78,68.6,-0.10758,0.00013,1.99963]
[1585612125592,131.41,6412.58,68.6,-0.10832,0.00013,2.0072]
[1585612127662,131.51,6412.24,68.6,-0.1085,0.00013,2.00958]
[1585612133120,131.48,6417.3,68.6,-0.10779,0.00013,2.00172]
[1585612138157,131.44,6416.6,68.6,-0.10784,0.00013,2.00211]
[1585612140460,131.44,6416.22,68.6,-0.10788,0.00013,2.00247]
[1585612143196,131.43,6416.27,68.6,-0.10786,0.00013,2.00226]
[1585612147829,131.43,6416.79,68.6,-0.10779,0.00013,2.00152]
[1585612151297,131.44,6420.2,68.6,-0.10736,0.00013,1.99682]
[1585612153148,131.46,6421.44,68.6,-0.10723,0.00013,1.99546]
[1585612158298,131.38,6423.62,68.6,-0.10684,0.00013,1.99085]
[1585612163166,131.38,6424.39,68.6,-0.10673,0.00013,1.98968]
[1585612163979,131.37,6424.2,68.6,-0.10675,0.00013,1.98981]
[1585612170383,131.37,6424.1,68.6,-0.10676,0.00013,1.99001]
[1585612175419,131.4,6424.46,68.6,-0.10675,0.00013,1.98989]
[1585612181848,131.39,6424.54,68.6,-0.10672,0.00013,1.98952]
[1585612188999,131.4,6423.19,68.6,-0.10691,0.00013,1.99162]
[1585612192466,131.38,6423.1,68.6,-0.1069,0.00013,1.99144]
[1585612212678,131.35,6417.38,68.6,-0.1076,0.00013,1.99903]
[1585612217368,131.32,6419.59,68.6,-0.10726,0.00013,1.99521]
[1585612217411,131.32,6419.59,68.6,-0.10726,0.00013,1.99521]
[1585612217678,131.32,6419.59,68.6,-0.10726,0.00013,1.99521]
[1585612218331,131.37,6420.33,68.6,-0.10724,0.00013,1.99518]
[1585612233827,131.2,6421.75,68.6,-0.1068,0.00013,1.98968]
[1585612237210,131.15,6422.61,68.6,-0.10662,0.00013,1.98743]
[1585612237979,131.16,6422.93,68.6,-0.10659,0.00013,1.98724]
[1585612243896,131.1,6422.23,68.6,-0.1066,0.00013,1.98707]
[1585612248919,131.07,6421.49,68.6,-0.10665,0.00013,1.98757]
[1585612249131,131.04,6421.08,68.6,-0.10667,0.00013,1.98766]
[1585612261014,130.96,6417.8,68.6,-0.10698,0.00013,1.9908]
[1585612266053,130.94,6418.17,68.6,-0.10689,0.00013,1.9898]
[1585612267408,130.94,6418.29,68.6,-0.10689,0.00013,1.9897]
[1585612267880,130.94,6418.29,68.6,-0.10689,0.00013,1.9897]
[1585612288194,130.83,6422.26,68.6,-0.10621,0.00013,1.98178]
[1585612293238,130.81,6424.33,68.6,-0.1059,0.00013,1.97827]
[1585612301316,130.82,6424.61,68.6,-0.10588,0.00013,1.97808]
[1585612308342,130.79,6428.48,68.6,-0.10534,0.00013,1.97201]
[1585612313378,130.79,6428.13,68.6,-0.10538,0.00013,1.97237]
[1585612320004,130.79,6429.87,68.6,-0.10517,0.00013,1.97004]
[1585612333520,130.8,6425.86,68.6,-0.10569,0.00013,1.9759]
[1585612338555,130.79,6426.13,68.6,-0.10564,0.00013,1.97532]
[1585612338718,130.79,6426.13,68.6,-0.10564,0.00013,1.97532]
[1585612339415,130.8,6426.14,68.6,-0.10565,0.00013,1.97545]
[1585612357193,130.93,6427.41,68.6,-0.10567,0.00013,1.97596]
[1585612362725,130.97,6427.55,68.6,-0.10571,0.00013,1.97653]
[1585612372796,131.02,6428.14,68.6,-0.10571,0.00013,1.97677]
[1585612378194,131.05,6428.0,68.6,-0.10578,0.00013,1.97763]
[1585612383874,131.09,6428.89,68.6,-0.10572,0.00013,1.97712]
[1585612404011,131.22,6428.97,68.6,-0.10588,0.00013,1.97935]
[1585612409045,131.23,6428.91,68.6,-0.10591,0.00013,1.97976]
[1585612413145,131.25,6429.0,68.6,-0.10593,0.00013,1.9799]
[1585612424152,131.28,6423.45,68.6,-0.10667,0.00013,1.98827]
[1585612429194,131.25,6421.98,68.6,-0.10683,0.00013,1.98993]
[1585612431867,131.22,6420.9,68.6,-0.10692,0.00013,1.99078]
[1585612437241,131.29,6422.56,68.6,-0.10681,0.00013,1.98975]
[1585612447311,131.29,6422.99,68.6,-0.10675,0.00013,1.98915]
[1585612457382,131.34,6428.29,68.6,-0.10614,0.00013,1.98254]
[1585612466104,131.36,6429.7,68.6,-0.10599,0.00013,1.98094]
[1585612472239,131.35,6429.02,68.6,-0.10606,0.00013,1.98159]
[1585612473176,131.32,6428.18,68.6,-0.10611,0.00013,1.98212]
[1585612476469,131.39,6427.37,68.6,-0.10632,0.00013,1.98466]
[1585612478973,131.37,6426.26,68.6,-0.10644,0.00013,1.98597]
[1585612484574,131.4,6426.71,68.6,-0.10642,0.00013,1.98576]
[1585612489606,131.4,6426.84,68.6,-0.10641,0.00013,1.98571]
[1585612501194,131.42,6426.95,68.6,-0.10643,0.00013,1.98593]
[1585612502391,131.42,6426.95,68.6,-0.10643,0.00013,1.98593]
[1585612507770,131.39,6424.29,68.6,-0.10672,0.00013,1.98904]
[1585612513193,131.42,6424.14,68.6,-0.10679,0.00013,1.98996]
[1585612521855,131.43,6423.94,68.6,-0.10682,0.00013,1.99034]
[1585612522500,131.44,6424.11,68.6,-0.10682,0.00013,1.99035]
[1585612527911,131.42,6424.14,68.6,-0.10679,0.00013,1.98998]
[1585612531946,131.43,6423.83,68.6,-0.10684,0.00013,1.99049]
[1585612543018,131.44,6427.11,68.6,-0.10643,0.00013,1.98594]
[1585612545915,131.45,6427.16,68.6,-0.10643,0.00013,1.98596]
[1585612547434,131.28,6424.35,68.6,-0.10655,0.00013,1.98678]
[1585612548028,131.28,6424.35,68.6,-0.10655,0.00013,1.98678]
[1585612559971,131.43,6418.56,68.6,-0.10752,0.00013,1.99793]
[1585612563864,131.41,6418.37,68.6,-0.10752,0.00013,1.99789]
[1585612569196,131.28,6411.63,68.6,-0.10821,0.00013,2.00502]
[1585612569470,131.28,6411.63,68.6,-0.10821,0.00013,2.00502]
[1585612570347,131.12,6407.62,68.6,-0.10851,0.00013,2.00781]
[1585612576249,131.26,6406.91,68.6,-0.1088,0.00013,2.01134]
[1585612586259,131.23,6405.32,68.6,-0.10897,0.00013,2.01315]
[1585612587068,131.14,6403.91,68.6,-0.10902,0.00013,2.01341]
[1585612593044,131.16,6401.44,68.6,-0.10937,0.00013,2.01719]
[1585612598401,131.15,6402.97,68.6,-0.10916,0.00013,2.01484]
[1585612607475,130.99,6399.72,68.6,-0.10936,0.00013,2.01654]
[1585612619548,130.93,6407.66,68.6,-0.10822,0.00013,2.0038]
[1585612624583,130.93,6408.67,68.6,-0.10809,0.00013,2.00246]
[1585612634651,130.87,6409.32,68.6,-0.10792,0.00013,2.00037]
[1585612639691,130.84,6404.34,68.6,-0.10853,0.00013,2.00695]
[1585612644944,130.8,6401.68,68.6,-0.10882,0.00013,2.00996]
[1585612645361,130.8,6401.68,68.6,-0.10882,0.00013,2.00996]
[1585612647845,130.72,6398.38,68.6,-0.10914,0.00013,2.01315]
[1585612649204,130.7,6396.42,68.6,-0.10937,0.00013,2.01565]
[1585612650861,130.7,6391.09,68.6,-0.11009,0.00013,2.02348]
[1585612650968,130.7,6391.09,68.6,-0.11009,0.00013,2.02348]
[1585612651148,130.7,6391.09,68.6,-0.11009,0.00013,2.02348]
[1585612651888,130.7,6388.93,68.6,-0.11037,0.00013,2.02631]
[1585612652393,130.7,6388.93,68.6,-0.11037,0.00013,2.02631]
[1585612652438,130.7,6388.93,68.6,-0.11037,0.00013,2.02631]
[1585612652872,130.84,6389.08,68.6,-0.11055,0.00013,2.02878]
[1585612654675,130.75,6387.78,68.6,-0.1106,0.00013,2.029]
[1585612656650,130.85,6388.53,68.6,-0.11065,0.00013,2.02988]
[1585612660300,130.86,6397.25,68.6,-0.10949,0.00013,2.01743]
[1585612667910,130.79,6402.18,68.6,-0.10874,0.00013,2.00896]
[1585612673156,130.77,6398.77,68.6,-0.10915,0.00013,2.01342]
[1585612678959,130.82,6396.68,68.6,-0.1095,0.00013,2.01736]
[1585612682637,130.79,6397.37,68.6,-0.10938,0.00013,2.01591]
[1585612690417,130.78,6400.59,68.6,-0.10893,0.00013,2.01107]
[1585612695585,130.8,6401.66,68.6,-0.10882,0.00013,2.00982]
[1585612701118,130.77,6400.41,68.6,-0.10894,0.00013,2.01114]
[1585612701883,130.77,6400.41,68.6,-0.10894,0.00013,2.01114]
[1585612705094,130.81,6397.26,68.6,-0.10941,0.00013,2.01637]
[1585612709883,130.8,6396.17,68.6,-0.10955,0.00013,2.01785]
[1585612709886,130.8,6396.17,68.6,-0.10955,0.00013,2.01785]
[1585612715196,130.8,6395.49,68.6,-0.10963,0.00013,2.01867]
[1585612717220,130.8,6395.52,68.6,-0.10963,0.00013,2.01864]
[1585612720662,130.82,6394.56,68.6,-0.10978,0.00013,2.02031]
[1585612726292,130.9,6399.02,68.6,-0.10932,0.00013,2.01555]
[1585612731324,130.81,6399.68,68.6,-0.10909,0.00013,2.01281]
[1585612736359,130.78,6398.79,68.6,-0.10916,0.00013,2.01344]
[1585612737975,130.8,6398.66,68.6,-0.10921,0.00013,2.01411]
[1585612738811,130.8,6398.58,68.6,-0.10923,0.00013,2.01426]
[1585612740203,130.74,6397.27,68.6,-0.1093,0.00013,2.01486]
[1585612740236,130.74,6397.27,68.6,-0.1093,0.00013,2.01486]
[1585612740625,130.74,6396.02,68.6,-0.10947,0.00013,2.0167]
[1585612740812,130.74,6396.02,68.6,-0.10947,0.00013,2.0167]
[1585612741591,130.73,6394.73,68.6,-0.10964,0.00013,2.01847]
[1585612741593,130.73,6394.73,68.6,-0.10964,0.00013,2.01847]
[1585612741599,130.73,6394.73,68.6,-0.10964,0.00013,2.01847]
[1585612742248,130.73,6394.73,68.6,-0.10964,0.00013,2.01847]
[1585612745519,130.81,6392.97,68.6,-0.10999,0.00013,2.02254]
[1585612748676,130.84,6393.3,68.6,-0.10999,0.00013,2.02266]
[1585612754485,130.8,6397.78,68.6,-0.10932,0.00013,2.01525]
[1585612758584,130.79,6398.93,68.6,-0.10916,0.00013,2.01345]
[1585612764558,130.78,6399.27,68.6,-0.1091,0.00013,2.01282]
[1585612769592,130.76,6398.39,68.6,-0.10919,0.00013,2.01376]
[1585612779660,130.79,6400.22,68.6,-0.10899,0.00013,2.01152]
[1585612789731,130.76,6398.07,68.6,-0.10923,0.00013,2.01404]
[1585612793633,130.76,6398.19,68.6,-0.10921,0.00013,2.01378]
[1585612798794,130.84,6400.08,68.6,-0.10907,0.00013,2.01263]
[1585612799148,130.84,6400.08,68.6,-0.10907,0.00013,2.01263]
[1585612799148,130.84,6400.08,68.6,-0.10907,0.00013,2.01263]
[1585612805844,130.8,6402.16,68.6,-0.10874,0.00013,2.00882]
[1585612810879,130.78,6402.8,68.6,-0.10863,0.00013,2.00756]
[1585612814512,130.82,6404.57,68.6,-0.10845,0.00013,2.00579]
[1585612821045,130.83,6405.93,68.6,-0.10829,0.00013,2.00398]
[1585612826994,130.75,6402.69,68.6,-0.1086,0.00013,2.00712]
[1585612827506,130.75,6402.69,68.6,-0.1086,0.00013,2.00712]
[1585612830891,130.78,6400.18,68.6,-0.10897,0.00013,2.01127]
[1585612831231,130.75,6399.03,68.6,-0.10908,0.00013,2.01226]
[1585612834510,130.75,6396.76,68.6,-0.10938,0.00013,2.0156]
[1585612836353,130.7,6395.08,68.6,-0.10953,0.00013,2.01698]
[1585612837915,130.73,6393.81,68.6,-0.10975,0.00013,2.01951]
[1585612840358,130.83,6394.56,68.6,-0.10978,0.00013,2.02017]
[1585612846113,130.8,6392.89,68.6,-0.10997,0.00013,2.02212]
[1585612851162,130.76,6392.85,68.6,-0.10991,0.00013,2.02138]
[1585612852662,130.76,6393.0,68.6,-0.1099,0.00013,2.02123]
[1585612858194,130.71,6394.87,68.6,-0.10957,0.00013,2.01753]
[1585612864534,130.73,6397.01,68.6,-0.10932,0.00013,2.01485]
[1585612870296,130.74,6399.03,68.6,-0.10906,0.00013,2.01205]
[1585612870649,130.74,6399.03,68.6,-0.10906,0.00013,2.01205]
[1585612881369,130.77,6403.07,68.6,-0.10857,0.00013,2.00683]
[1585612881600,130.77,6403.07,68.6,-0.10857,0.00013,2.00683]
[1585612892450,130.74,6400.99,68.6,-0.10879,0.00013,2.00903]
[1585612897486,130.76,6400.91,68.6,-0.10883,0.00013,2.0095]
[1585612898779,130.79,6401.44,68.6,-0.10881,0.00013,2.00935]
[1585612898783,130.79,6401.44,68.6,-0.10881,0.00013,2.00935]
[1585612898917,130.79,6401.44,68.6,-0.10881,0.00013,2.00935]
[1585612904532,130.73,6401.11,68.6,-0.10876,0.00013,2.00864]
[1585612909572,130.67,6400.75,68.6,-0.10873,0.00013,2.00816]
[1585612927734,130.65,6400.9,68.6,-0.10868,0.00013,2.00749]
[1585612944816,130.53,6406.12,68.6,-0.10781,0.00013,1.99762]
[1585612949850,130.54,6407.48,68.6,-0.10765,0.00013,1.99579]
[1585612954884,130.52,6408.36,68.6,-0.1075,0.00013,1.99399]
[1585612962005,130.69,6413.01,68.6,-0.10713,0.00013,1.99056]
[1585612962181,130.69,6413.01,68.6,-0.10713,0.00013,1.99056]
[1585612965049,130.62,6416.91,68.6,-0.10652,0.00013,1.98359]
[1585612965232,130.62,6416.91,68.6,-0.10652,0.00013,1.98359]
[1585612966001,130.48,6415.91,68.6,-0.10645,0.00013,1.98229]
[1585612972001,130.55,6418.19,68.6,-0.10625,0.00013,1.98034]
[1585612977039,130.59,6417.88,68.6,-0.10635,0.00013,1.98156]
[1585612992148,130.63,6414.6,68.6,-0.10684,0.00013,1.98721]
[1585612997181,130.65,6414.94,68.6,-0.10683,0.00013,1.98711]
[1585613007252,130.68,6415.11,68.6,-0.10685,0.00013,1.98747]
[1585613013291,130.7,6415.18,68.6,-0.10686,0.00013,1.98749]
[1585613015454,130.79,6416.72,68.6,-0.10679,0.00013,1.98714]
[1585613015991,130.79,6416.72,68.6,-0.10679,0.00013,1.98714]
[1585613019991,130.75,6417.36,68.6,-0.10664,0.00013,1.98528]
[1585613025160,130.74,6418.11,68.6,-0.10654,0.00013,1.98415]
[1585613030187,130.77,6419.95,68.6,-0.10633,0.00013,1.98194]
[1585613030904,130.78,6420.35,68.6,-0.10631,0.00013,1.98171]
[1585613037768,130.8,6426.53,68.6,-0.10553,0.00013,1.97311]
[1585613039858,130.75,6424.96,68.6,-0.10566,0.00013,1.97437]
[1585613041494,130.88,6426.18,68.6,-0.10569,0.00013,1.97513]
[1585613041902,130.88,6426.18,68.6,-0.10569,0.00013,1.97513]
[1585613042600,130.78,6425.14,68.6,-0.10569,0.00013,1.97479]
[1585613046953,130.88,6424.98,68.6,-0.10584,0.00013,1.97688]
[1585613049726,130.89,6424.96,68.6,-0.10586,0.00013,1.97715]
[1585613056988,130.92,6422.7,68.6,-0.1062,0.00013,1.98101]
[1585613061775,130.97,6423.03,68.6,-0.10623,0.00013,1.98151]
[1585613061884,130.97,6423.03,68.6,-0.10623,0.00013,1.98151]
[1585613067671,131.07,6425.62,68.6,-0.10603,0.00013,1.97961]
[1585613071466,130.96,6425.76,68.6,-0.10585,0.00013,1.97714]
[1585613072977,130.98,6425.23,68.6,-0.10594,0.00013,1.97824]
[1585613077194,131.03,6425.84,68.6,-0.10594,0.00013,1.97843]
[1585613082779,131.06,6425.42,68.6,-0.10604,0.00013,1.97962]
[1585613084181,131.05,6425.1,68.6,-0.10606,0.00013,1.97978]
[1585613089829,131.09,6426.2,68.6,-0.10598,0.00013,1.97905]
[1585613094858,131.11,6427.01,68.6,-0.1059,0.00013,1.97825]
[1585613114999,131.25,6432.13,68.6,-0.10545,0.00013,1.97369]
[1585613120035,131.28,6431.53,68.6,-0.10556,0.00013,1.97506]
[1585613130106,131.33,6432.7,68.6,-0.1055,0.00013,1.9745]
[1585613135144,131.39,6432.96,68.6,-0.10553,0.00013,1.97502]
[1585613140179,131.42,6432.01,68.6,-0.1057,0.00013,1.97695]
[1585613145215,131.44,6432.61,68.6,-0.10566,0.00013,1.97659]
[1585613155280,131.49,6432.7,68.6,-0.10571,0.00013,1.97735]
[1585613155967,131.49,6432.7,68.6,-0.10571,0.00013,1.97735]
[1585613157591,131.52,6433.43,68.6,-0.10567,0.00013,1.97694]
[1585613166296,131.55,6434.28,68.6,-0.10559,0.00013,1.97617]
[1585613166561,131.54,6434.29,68.6,-0.10558,0.00013,1.97606]
[1585613176138,131.54,6441.21,68.6,-0.10469,0.00013,1.96607]
[1585613181463,131.51,6441.57,68.6,-0.10461,0.00013,1.96508]
[1585613186503,131.55,6442.99,68.6,-0.10448,0.00013,1.96378]
[1585613191536,131.57,6443.56,68.6,-0.10443,0.00013,1.9632]
[1585613197840,131.58,6443.84,68.6,-0.10441,0.00013,1.96306]
[1585613198077,131.58,6443.84,68.6,-0.10441,0.00013,1.96306]
[1585613199062,131.54,6443.04,68.6,-0.10445,0.00013,1.96335]
[1585613199065,131.54,6443.04,68.6,-0.10445,0.00013,1.96335]
[1585613204628,131.61,6438.03,68.6,-0.1052,0.00013,1.97192]
[1585613209659,131.66,6437.18,68.6,-0.10538,0.00013,1.97415]
[1585613216813,131.69,6436.25,68.6,-0.10553,0.00013,1.9759]
[1585613227787,131.72,6436.63,68.6,-0.10553,0.00013,1.97597]
[1585613241169,131.81,6437.21,68.6,-0.10558,0.00013,1.97694]
[1585613247861,131.82,6435.82,68.6,-0.10578,0.00013,1.97914]
[1585613252964,131.84,6434.59,68.6,-0.10596,0.00013,1.98112]
[1585613259007,131.87,6434.59,68.6,-0.106,0.00013,1.98169]
[1585613264045,131.89,6435.71,68.6,-0.10589,0.00013,1.98047]
[1585613264443,131.89,6435.71,68.6,-0.10589,0.00013,1.98047]
[1585613271094,131.91,6435.67,68.6,-0.10591,0.00013,1.98083]
[1585613276128,131.91,6435.61,68.6,-0.10593,0.00013,1.98108]
[1585613281164,131.94,6436.08,68.6,-0.10591,0.00013,1.98087]
[1585613282227,131.93,6436.0,68.6,-0.1059,0.00013,1.98083]
[1585613288917,131.91,6437.78,68.6,-0.10565,0.00013,1.97799]
[1585613288919,131.91,6437.78,68.6,-0.10565,0.00013,1.97799]
[1585613291225,131.92,6438.32,68.6,-0.10559,0.00013,1.97728]
[1585613291327,131.94,6438.77,68.6,-0.10557,0.00013,1.97714]
[1585613294497,131.9,6438.8,68.6,-0.10551,0.00013,1.97633]
[1585613301300,131.83,6440.24,68.6,-0.10522,0.00013,1.9729]
[1585613311367,131.74,6441.36,68.6,-0.10494,0.00013,1.96934]
[1585613322447,131.66,6441.89,68.6,-0.10476,0.00013,1.96704]
[1585613327164,131.68,6445.22,68.6,-0.10436,0.00013,1.96263]
[1585613331376,131.59,6447.43,68.6,-0.10396,0.00013,1.95782]
[1585613341583,131.57,6447.0,68.6,-0.10399,0.00013,1.95807]
[1585613346615,131.56,6448.2,68.6,-0.10382,0.00013,1.95614]
[1585613351651,131.57,6448.27,68.6,-0.10382,0.00013,1.95621]
[1585613366755,131.51,6448.49,68.6,-0.10371,0.00013,1.9547]
[1585613386898,131.5,6450.43,68.6,-0.10344,0.00013,1.95163]
[1585613392194,131.47,6450.48,68.6,-0.1034,0.00013,1.95101]
[1585613397970,131.47,6450.26,68.6,-0.10342,0.00013,1.95124]
[1585613403005,131.47,6450.21,68.6,-0.10343,0.00013,1.9513]
[1585613413077,131.47,6451.6,68.6,-0.10325,0.00013,1.94938]
[1585613418113,131.48,6449.66,68.6,-0.10352,0.00013,1.9524]
[1585613429188,131.45,6448.8,68.6,-0.10358,0.00013,1.95302]
[1585613439263,131.44,6448.83,68.6,-0.10355,0.00013,1.95253]
[1585613444293,131.43,6448.85,68.6,-0.10354,0.00013,1.95242]
[1585613449331,131.43,6449.05,68.6,-0.10351,0.00013,1.95202]
[1585613465445,131.42,6449.18,68.6,-0.10348,0.00013,1.95168]
[1585613470476,131.41,6450.68,68.6,-0.10328,0.00013,1.94936]
[1585613475517,131.43,6451.43,68.6,-0.10321,0.00013,1.94861]
[1585613481576,131.43,6451.64,68.6,-0.10318,0.00013,1.94835]
[1585613495976,131.43,6450.41,68.6,-0.10334,0.00013,1.95001]
[1585613496016,131.43,6450.41,68.6,-0.10334,0.00013,1.95001]
[1585613497564,131.35,6449.05,68.6,-0.10339,0.00013,1.95038]
[1585613499957,131.44,6447.97,68.6,-0.10366,0.00013,1.95372]
[1585613503050,131.4,6447.18,68.6,-0.10371,0.00013,1.95409]
[1585613508743,131.47,6445.1,68.6,-0.10407,0.00013,1.95839]
[1585613512255,131.41,6442.16,68.6,-0.10436,0.00013,1.96147]
[1585613516885,131.43,6442.89,68.6,-0.10429,0.00013,1.96081]
[1585613522840,131.49,6443.2,68.6,-0.10434,0.00013,1.96147]
[1585613532911,131.52,6442.78,68.6,-0.10443,0.00013,1.96256]
[1585613537946,131.53,6442.74,68.6,-0.10445,0.00013,1.96286]
[1585613542979,131.54,6442.87,68.6,-0.10445,0.00013,1.96295]
[1585613554194,131.58,6443.14,68.6,-0.10446,0.00013,1.96309]
[1585613560098,131.59,6443.06,68.6,-0.10448,0.00013,1.96336]
[1585613565134,131.61,6443.02,68.6,-0.10451,0.00013,1.96379]
[1585613570170,131.62,6442.82,68.6,-0.10455,0.00013,1.96427]
[1585613580239,131.64,6442.68,68.6,-0.1046,0.00013,1.96486]
[1585613581153,131.64,6442.68,68.6,-0.1046,0.00013,1.96486]
[1585613592321,131.63,6438.48,68.6,-0.10513,0.00013,1.97073]
[1585613602393,131.57,6435.96,68.6,-0.10537,0.00013,1.97325]
[1585613607428,131.61,6435.91,68.6,-0.10543,0.00013,1.97402]
[1585613612460,131.61,6435.78,68.6,-0.10544,0.00013,1.97404]
[1585613617501,131.6,6435.9,68.6,-0.10541,0.00013,1.97371]
[1585613627569,131.59,6435.77,68.6,-0.1054,0.00013,1.97359]
[1585613632608,131.57,6435.98,68.6,-0.10535,0.00013,1.97296]
[1585613637642,131.56,6436.07,68.6,-0.10533,0.00013,1.97271]
[1585613639936,131.56,6435.99,68.6,-0.10535,0.00013,1.97287]
[1585613644028,131.65,6439.15,68.6,-0.10507,0.00013,1.97005]
[1585613654761,131.47,6441.52,68.6,-0.10451,0.00013,1.96314]
[1585613659799,131.45,6442.03,68.6,-0.10441,0.00013,1.96196]
[1585613664833,131.38,6441.2,68.6,-0.10442,0.00013,1.96183]
[1585613680193,131.34,6440.87,68.6,-0.1044,0.00013,1.96138]
[1585613691014,131.3,6443.07,68.6,-0.10406,0.00013,1.95753]
[1585613701087,131.26,6443.25,68.6,-0.10397,0.00013,1.95636]
[1585613706117,131.26,6442.68,68.6,-0.10405,0.00013,1.95727]
[1585613710290,131.19,6441.51,68.6,-0.10409,0.00013,1.95748]
[1585613711899,131.14,6439.85,68.6,-0.10425,0.00013,1.95906]
[1585613722194,131.18,6437.76,68.6,-0.10457,0.00013,1.9628]
[1585613727265,131.17,6438.11,68.6,-0.10451,0.00013,1.96211]
[1585613727420,131.17,6438.11,68.6,-0.10451,0.00013,1.96211]
[1585613727473,131.17,6438.11,68.6,-0.10451,0.00013,1.96211]
[1585613738345,131.05,6443.38,68.6,-0.10366,0.00013,1.95206]
[1585613749194,130.95,6443.29,68.6,-0.10353,0.00013,1.95023]
[1585613755194,130.91,6443.32,68.6,-0.10346,0.00013,1.94936]
[1585613760499,130.88,6444.64,68.6,-0.10325,0.00013,1.94682]
[1585613770572,130.85,6448.22,68.6,-0.10277,0.00013,1.94125]
[1585613780637,130.8,6449.42,68.6,-0.10253,0.00013,1.93839]
[1585613785675,130.7,6448.36,68.6,-0.10252,0.00013,1.93795]
[1585613796749,130.73,6444.95,68.6,-0.10299,0.00013,1.94335]
[1585613803194,130.71,6444.89,68.6,-0.10297,0.00013,1.94294]
[1585613809194,130.68,6444.83,68.6,-0.10294,0.00013,1.94257]
[1585613814877,130.65,6443.51,68.6,-0.10306,0.00013,1.94376]
[1585613821959,130.62,6442.33,68.6,-0.10316,0.00013,1.94489]
[1585613824438,130.61,6442.12,68.6,-0.10319,0.00013,1.94512]
[1585613824486,130.61,6442.12,68.6,-0.10319,0.00013,1.94512]
[1585613829981,130.6,6442.12,68.6,-0.10316,0.00013,1.94483]
[1585613835020,130.57,6442.12,68.6,-0.10312,0.00013,1.94428]
[1585613840832,130.55,6441.99,68.6,-0.10311,0.00013,1.94402]
[1585613844724,130.55,6441.91,68.6,-0.10312,0.00013,1.94415]
[1585613844731,130.55,6441.91,68.6,-0.10312,0.00013,1.94415]
[1585613848586,130.7,6445.51,68.6,-0.10288,0.00013,1.94192]
[1585613848895,130.7,6445.51,68.6,-0.10288,0.00013,1.94192]
[1585613849134,130.6,6446.38,68.6,-0.10262,0.00013,1.93866]
[1585613849557,130.6,6446.38,68.6,-0.10262,0.00013,1.93866]
[1585613860190,130.5,6448.7,68.6,-0.10218,0.00013,1.93327]
[1585613875297,130.53,6448.04,68.6,-0.10231,0.00013,1.9348]
[1585613880337,130.53,6448.36,68.6,-0.10228,0.00013,1.93445]
[1585613885369,130.52,6448.31,68.6,-0.10226,0.00013,1.93414]
[1585613895465,130.52,6448.6,68.6,-0.10222,0.00013,1.93375]
[1585613904537,130.46,6448.64,68.6,-0.10213,0.00013,1.93257]
[1585613914597,130.53,6448.63,68.6,-0.10223,0.00013,1.93383]
[1585613929710,130.52,6449.17,68.6,-0.10215,0.00013,1.93291]
[1585613936363,130.53,6449.8,68.6,-0.10208,0.00013,1.93205]
[1585613941761,130.51,6449.96,68.6,-0.10203,0.00013,1.93146]
[1585613946797,130.53,6450.2,68.6,-0.10203,0.00013,1.93148]
[1585613951836,130.52,6450.42,68.6,-0.10199,0.00013,1.93103]
[1585613956869,130.54,6451.03,68.6,-0.10194,0.00013,1.93051]
[1585613962627,130.6,6452.44,68.6,-0.10185,0.00013,1.9297]
[1585613967944,130.54,6454.24,68.6,-0.10154,0.00013,1.926]
[1585613972980,130.58,6455.45,68.6,-0.10144,0.00013,1.92496]
[1585613979021,130.59,6456.18,68.6,-0.10136,0.00013,1.92403]
[1585613984060,130.61,6456.42,68.6,-0.10136,0.00012,1.92408]
[1585613994130,130.63,6456.4,68.6,-0.10139,0.00013,1.92453]
[1585613999162,130.65,6457.23,68.6,-0.10131,0.00012,1.92368]
[1585614004196,130.68,6457.96,68.6,-0.10127,0.00012,1.92328]
[1585614009234,130.68,6457.96,68.6,-0.10127,0.00012,1.92326]
[1585614009976,130.68,6457.96,68.6,-0.10127,0.00012,1.92326]
[1585614012656,130.7,6458.41,68.6,-0.10125,0.00012,1.9231]
[1585614019194,130.71,6458.42,68.6,-0.10126,0.00012,1.92329]
[1585614024338,130.74,6458.1,68.6,-0.10134,0.00012,1.92433]
[1585614029374,130.77,6459.16,68.6,-0.10125,0.00012,1.92333]
[1585614034409,130.79,6459.69,68.6,-0.1012,0.00012,1.92283]
[1585614037724,130.79,6460.06,68.6,-0.10116,0.00012,1.9224]
[1585614043470,130.81,6460.12,68.6,-0.10117,0.00012,1.92253]
[1585614048487,130.84,6460.23,68.6,-0.10121,0.00012,1.92312]
[1585614053543,130.84,6457.17,68.6,-0.10159,0.00012,1.92737]
[1585614058575,130.81,6455.14,68.6,-0.1018,0.00013,1.92978]
[1585614068647,130.84,6453.76,68.6,-0.10202,0.00013,1.93238]
[1585614073680,130.86,6454.52,68.6,-0.10195,0.00013,1.93159]
[1585614078718,130.85,6454.68,68.6,-0.10192,0.00013,1.93126]
[1585614083754,130.86,6455.01,68.6,-0.10188,0.00013,1.93078]
[1585614093821,130.84,6452.54,68.6,-0.10216,0.00013,1.93384]
[1585614103896,130.83,6452.8,68.6,-0.10212,0.00013,1.93335]
[1585614108925,130.83,6453.14,68.6,-0.10207,0.00013,1.93281]
[1585614120008,130.82,6453.08,68.6,-0.10207,0.00013,1.93271]
[1585614125038,130.81,6453.67,68.6,-0.10198,0.00013,1.93174]
[1585614130077,130.85,6455.23,68.6,-0.10184,0.00013,1.9303]
[1585614135108,130.81,6455.87,68.6,-0.10171,0.00013,1.9286]
[1585614141155,130.83,6456.49,68.6,-0.10166,0.00013,1.92809]
[1585614146190,130.86,6456.95,68.6,-0.10163,0.00013,1.92789]
[1585614151194,130.86,6457.29,68.6,-0.10158,0.00012,1.92726]
[1585614156253,130.83,6457.23,68.6,-0.10155,0.00012,1.92679]
[1585614167336,130.9,6459.34,68.6,-0.10139,0.00012,1.92513]
[1585614172369,130.89,6458.65,68.6,-0.10147,0.00012,1.92604]
[1585614177404,130.9,6458.59,68.6,-0.10148,0.00012,1.92624]
[1585614182441,130.91,6458.3,68.6,-0.10153,0.00012,1.92682]
[1585614192509,130.93,6459.38,68.6,-0.10142,0.00012,1.92564]
[1585614197542,130.93,6459.48,68.6,-0.10141,0.00012,1.92549]
[1585614202580,130.95,6459.56,68.6,-0.10143,0.00012,1.92577]
[1585614207615,130.95,6459.55,68.6,-0.10144,0.00012,1.92595]
[1585614218701,130.97,6459.19,68.6,-0.10151,0.00012,1.9267]
[1585614223730,130.99,6457.79,68.6,-0.10171,0.00012,1.92902]
[1585614227208,130.98,6458.0,68.6,-0.10167,0.00012,1.92853]
[1585614228366,131.07,6459.4,68.6,-0.10162,0.00012,1.92828]
[1585614244879,131.04,6462.52,68.6,-0.10118,0.00012,1.92319]
[1585614245519,131.04,6462.52,68.6,-0.10118,0.00012,1.92319]
[1585614251928,131.06,6462.8,68.6,-0.10118,0.00012,1.92318]
[1585614262194,131.09,6462.54,68.6,-0.10126,0.00012,1.92424]
[1585614268040,131.1,6462.32,68.6,-0.10129,0.00012,1.92468]
[1585614278112,131.13,6464.22,68.6,-0.10109,0.00012,1.92242]
[1585614287222,131.08,6463.08,68.6,-0.10116,0.00012,1.92302]
[1585614293216,131.17,6462.79,68.6,-0.10133,0.00012,1.92528]
[1585614298253,131.18,6462.95,68.6,-0.10132,0.00012,1.9252]
[1585614303284,131.2,6463.87,68.6,-0.10125,0.00012,1.9244]
[1585614313356,131.21,6464.3,68.6,-0.1012,0.00012,1.92389]
[1585614323430,131.23,6463.76,68.6,-0.1013,0.00012,1.92507]
[1585614338534,131.26,6463.81,68.6,-0.10132,0.00012,1.9254]
[1585614344574,131.26,6463.92,68.6,-0.10132,0.00012,1.92541]
[1585614349613,131.27,6464.09,68.6,-0.10131,0.00012,1.92532]
[1585614354780,131.28,6464.04,68.6,-0.10132,0.00012,1.92547]
[1585614360692,131.29,6464.29,68.6,-0.10131,0.00012,1.92539]
[1585614366731,131.3,6464.32,68.6,-0.10132,0.00012,1.92547]
[1585614373194,131.31,6464.34,68.6,-0.10133,0.00012,1.92566]
[1585614383847,131.32,6463.77,68.6,-0.10142,0.00012,1.92675]
[1585614389889,131.33,6463.74,68.6,-0.10143,0.00012,1.9269]
[1585614395930,131.33,6463.96,68.6,-0.10141,0.00012,1.92651]
[1585614398152,131.3,6462.32,68.6,-0.10157,0.00012,1.92828]
[1585614402879,131.33,6461.31,68.6,-0.10173,0.00012,1.93027]
[1585614409024,131.32,6460.66,68.6,-0.1018,0.00012,1.93101]
[1585614409126,131.32,6460.66,68.6,-0.1018,0.00012,1.93101]
[1585614415070,131.32,6460.75,68.6,-0.10179,0.00012,1.93085]
[1585614420106,131.32,6460.55,68.6,-0.10181,0.00012,1.93114]
[1585614430172,131.31,6460.57,68.6,-0.1018,0.00012,1.93089]
[1585614432035,131.31,6460.6,68.6,-0.10179,0.00012,1.93086]
[1585614437962,131.34,6463.86,68.6,-0.10143,0.00012,1.92678]
[1585614440971,131.31,6464.31,68.6,-0.10134,0.00012,1.92565]
[1585614440999,131.31,6464.31,68.6,-0.10134,0.00012,1.92565]
[1585614441325,131.38,6465.51,68.6,-0.10129,0.00012,1.92536]
[1585614444921,131.3,6466.47,68.6,-0.10106,0.00012,1.92241]
[1585614448970,131.32,6469.46,68.6,-0.1007,0.00012,1.91843]
[1585614449324,131.32,6470.16,68.6,-0.10062,0.00012,1.91742]
[1585614449356,131.32,6470.16,68.6,-0.10062,0.00012,1.91742]
[1585614453357,131.3,6470.87,68.6,-0.10049,0.00012,1.91583]
[1585614453363,131.3,6470.87,68.6,-0.10049,0.00012,1.91583]
[1585614456230,131.3,6470.47,68.6,-0.10055,0.00012,1.91648]
[1585614461389,131.29,6469.23,68.6,-0.10069,0.00012,1.91814]
[1585614463856,131.26,6469.07,68.6,-0.10067,0.00012,1.91777]
[1585614466295,131.37,6471.09,68.6,-0.10058,0.00012,1.91707]
[1585614476494,131.24,6469.99,68.6,-0.10052,0.00012,1.91593]
[1585614481529,131.22,6469.69,68.6,-0.10053,0.00012,1.91605]
[1585614482018,131.22,6469.69,68.6,-0.10053,0.00012,1.91605]
[1585614484162,131.14,6467.05,68.6,-0.10074,0.00012,1.91821]
[1585614484226,131.14,6467.05,68.6,-0.10074,0.00012,1.91821]
[1585614484274,131.14,6467.05,68.6,-0.10074,0.00012,1.91821]
[1585614489587,131.21,6465.6,68.6,-0.10103,0.00012,1.92171]
[1585614490255,131.21,6465.6,68.6,-0.10103,0.00012,1.92171]
[1585614495177,131.28,6465.88,68.6,-0.10109,0.00012,1.92262]
[1585614502194,131.27,6466.14,68.6,-0.10105,0.00012,1.92212]
[1585614508194,131.3,6466.3,68.6,-0.10106,0.00012,1.92232]
[1585614515115,131.33,6468.39,68.6,-0.10084,0.00012,1.9199]
[1585614515118,131.33,6468.39,68.6,-0.10084,0.00012,1.9199]
[1585614515216,131.33,6468.39,68.6,-0.10084,0.00012,1.9199]
[1585614515330,131.33,6468.39,68.6,-0.10084,0.00012,1.9199]
[1585614525841,131.28,6468.21,68.6,-0.10079,0.00012,1.91913]
[1585614531883,131.25,6468.24,68.6,-0.10074,0.00012,1.91849]
[1585614536915,131.24,6468.53,68.6,-0.10069,0.00012,1.91783]
[1585614541840,131.21,6468.62,68.6,-0.10065,0.00012,1.91726]
[1585614543269,131.3,6470.52,68.6,-0.10054,0.00012,1.91631]
[1585614548999,131.19,6470.57,68.6,-0.10037,0.00012,1.91396]
[1585614554038,131.18,6470.05,68.6,-0.10042,0.00012,1.9145]
[1585614559073,131.17,6469.84,68.6,-0.10044,0.00012,1.91471]
[1585614563978,131.15,6467.17,68.6,-0.10073,0.00012,1.91799]
[1585614563985,131.15,6467.17,68.6,-0.10073,0.00012,1.91799]
[1585614564014,131.15,6467.17,68.6,-0.10073,0.00012,1.91799]
[1585614564016,131.15,6467.17,68.6,-0.10073,0.00012,1.91799]
[1585614564021,131.15,6467.17,68.6,-0.10073,0.00012,1.91799]
[1585614564051,131.15,6467.17,68.6,-0.10073,0.00012,1.91799]
[1585614569142,131.16,6464.66,68.6,-0.10106,0.00012,1.92184]
[1585614574194,131.14,6463.37,68.6,-0.10119,0.00012,1.92309]
[1585614584251,131.21,6462.97,68.6,-0.10134,0.00012,1.92513]
[1585614594319,131.23,6462.18,68.6,-0.10147,0.00012,1.92662]
[1585614601194,131.24,6462.05,68.6,-0.10149,0.00012,1.92695]
[1585614608740,131.25,6464.12,68.6,-0.10125,0.00012,1.92424]
[1585614609154,131.25,6464.12,68.6,-0.10125,0.00012,1.92424]
[1585614612736,131.26,6464.47,68.6,-0.10122,0.00012,1.92387]
[1585614616768,131.25,6463.77,68.6,-0.10129,0.00012,1.92462]
[1585614622726,131.27,6461.83,68.6,-0.10156,0.00012,1.92784]
[1585614626781,131.28,6461.29,68.6,-0.10164,0.00012,1.92875]
[1585614630034,131.25,6459.42,68.6,-0.10183,0.00012,1.93089]
[1585614634739,131.26,6459.5,68.6,-0.10183,0.00012,1.93075]
[1585614637582,131.35,6460.91,68.6,-0.10179,0.00012,1.93067]
[1585614638272,131.26,6460.78,68.6,-0.10168,0.00012,1.92905]
[1585614646194,131.26,6461.09,68.6,-0.10164,0.00012,1.92863]
[1585614651720,131.27,6461.14,68.6,-0.10164,0.00012,1.92871]
[1585614658065,131.19,6459.62,68.6,-0.10172,0.00012,1.92933]
[1585614664194,131.26,6458.73,68.6,-0.10193,0.00012,1.93195]
[1585614669843,131.26,6458.79,68.6,-0.10192,0.00012,1.93183]
[1585614674880,131.25,6458.73,68.6,-0.10191,0.00012,1.93172]
[1585614684947,131.24,6458.67,68.6,-0.10191,0.00012,1.93161]
[1585614689983,131.24,6457.86,68.6,-0.102,0.00012,1.9327]
[1585614695021,131.23,6457.91,68.6,-0.10198,0.00012,1.93228]
[1585614700058,131.21,6456.97,68.6,-0.10207,0.00013,1.93332]
[1585614710124,131.2,6457.19,68.6,-0.10204,0.00013,1.93289]
[1585614715161,131.19,6457.05,68.6,-0.10204,0.00013,1.93287]
[1585614721194,131.12,6451.38,68.6,-0.10264,0.00013,1.9395]
[1585614731275,131.18,6451.55,68.6,-0.10271,0.00013,1.94052]
[1585614742346,131.08,6453.96,68.6,-0.10227,0.00013,1.93512]
[1585614747386,131.08,6453.45,68.6,-0.10232,0.00013,1.93573]
[1585614757085,131.05,6452.0,68.6,-0.10245,0.00013,1.937]
[1585614757087,131.05,6452.0,68.6,-0.10245,0.00013,1.937]
[1585614757830,131.05,6451.88,68.6,-0.10247,0.00013,1.93718]
[1585614757831,131.05,6451.88,68.6,-0.10247,0.00013,1.93718]
[1585614763519,130.99,6450.97,68.6,-0.10251,0.00013,1.93744]
[1585614770546,131.01,6449.93,68.6,-0.10266,0.00013,1.93926]
[1585614775583,130.98,6449.45,68.6,-0.10269,0.00013,1.93944]
[1585614785652,130.91,6446.5,68.6,-0.10295,0.00013,1.94218]
[1585614790689,130.93,6446.97,68.6,-0.10292,0.00013,1.94191]
[1585614795721,130.89,6446.47,68.6,-0.10293,0.00013,1.94193]
[1585614796012,130.89,6446.47,68.6,-0.10293,0.00013,1.94193]
[1585614807806,130.83,6445.92,68.6,-0.10292,0.00013,1.94157]
[1585614812113,130.83,6445.94,68.6,-0.1029,0.00013,1.9413]
[1585614818883,130.85,6449.0,68.6,-0.10254,0.00013,1.93722]
[1585614833989,130.79,6449.77,68.6,-0.10237,0.00013,1.93508]
[1585614839028,130.76,6450.28,68.6,-0.10226,0.00013,1.93381]
[1585614849097,130.75,6447.98,68.6,-0.10252,0.00013,1.93671]
[1585614858184,130.73,6448.63,68.6,-0.10242,0.00013,1.93551]
[1585614869232,130.71,6448.3,68.6,-0.10243,0.00013,1.93549]
[1585614874270,130.71,6448.46,68.6,-0.1024,0.00013,1.93512]
[1585614884341,130.69,6449.65,68.6,-0.10223,0.00013,1.93315]
[1585614889375,130.61,6448.18,68.6,-0.1023,0.00013,1.93365]
[1585614899449,130.67,6447.46,68.6,-0.10247,0.00013,1.93579]
[1585614909511,130.65,6447.32,68.6,-0.10247,0.00013,1.9357]
[1585614914551,130.65,6447.66,68.6,-0.10243,0.00013,1.93524]
[1585614919585,130.64,6447.15,68.6,-0.10247,0.00013,1.93571]
[1585614931194,130.62,6446.95,68.6,-0.10247,0.00013,1.93546]
[1585614942749,130.62,6449.84,68.6,-0.1021,0.00013,1.9313]
[1585614951824,130.6,6449.0,68.6,-0.10218,0.00013,1.93215]
[1585614959867,130.61,6447.8,68.6,-0.10234,0.00013,1.93395]
[1585614964899,130.61,6447.46,68.6,-0.10238,0.00013,1.93444]
[1585614969930,130.6,6447.07,68.6,-0.10242,0.00013,1.9349]
[1585614975976,130.59,6447.12,68.6,-0.1024,0.00013,1.93457]
[1585614981012,130.58,6447.1,68.6,-0.10239,0.00013,1.93447]
[1585614986046,130.58,6447.24,68.6,-0.10237,0.00013,1.93426]
[1585614991194,130.58,6447.21,68.6,-0.10236,0.00013,1.93409]
[1585615003194,130.56,6446.98,68.6,-0.10237,0.00013,1.93409]
[1585615009194,130.56,6446.96,68.6,-0.10237,0.00013,1.93404]
[1585615014244,130.55,6446.94,68.6,-0.10236,0.00013,1.93399]
[1585615030193,130.6,6454.8,68.6,-0.10144,0.00013,1.92357]
[1585615035391,130.61,6455.15,68.6,-0.10141,0.00013,1.92336]
[1585615041430,130.63,6455.36,68.6,-0.10141,0.00013,1.92341]
[1585615051502,130.68,6456.3,68.6,-0.10137,0.00013,1.92296]
[1585615056533,130.68,6456.36,68.6,-0.10136,0.00013,1.9229]
[1585615061576,130.7,6456.39,68.6,-0.10138,0.00013,1.9232]
[1585615066606,130.72,6456.4,68.6,-0.1014,0.00013,1.92353]
[1585615072321,130.75,6457.63,68.6,-0.10129,0.00012,1.92236]
[1585615074113,130.81,6458.85,68.6,-0.10123,0.00012,1.9219]
[1585615089768,130.84,6462.79,68.6,-0.10078,0.00012,1.91676]
[1585615095528,130.83,6460.62,68.6,-0.10104,0.00012,1.91971]
[1585615102194,130.88,6459.93,68.6,-0.10119,0.00012,1.92164]
[1585615108156,130.87,6459.51,68.6,-0.10123,0.00012,1.92206]
[1585615113933,130.92,6458.73,68.6,-0.1014,0.00012,1.9241]
[1585615114182,130.92,6458.73,68.6,-0.1014,0.00012,1.9241]
[1585615124194,130.95,6460.31,68.6,-0.10124,0.00012,1.92237]
[1585615130046,130.96,6458.59,68.6,-0.10146,0.00012,1.92493]
[1585615135083,130.97,6458.46,68.6,-0.1015,0.00012,1.92547]
[1585615146162,131.0,6458.66,68.6,-0.10151,0.00012,1.92562]
[1585615151196,131.0,6458.72,68.6,-0.10151,0.00012,1.92564]
[1585615152396,131.03,6459.15,68.6,-0.1015,0.00012,1.92567]
[1585615163278,131.05,6461.55,68.6,-0.10123,0.00012,1.92263]
[1585615164429,131.04,6461.62,68.6,-0.10121,0.00012,1.92235]
[1585615167360,131.05,6462.38,68.6,-0.10112,0.00012,1.92129]
[1585615174586,131.02,6468.15,68.6,-0.10036,0.00012,1.91248]
[1585615183494,131.0,6466.51,68.6,-0.10053,0.00012,1.91428]
[1585615184018,131.0,6466.51,68.6,-0.10053,0.00012,1.91428]
[1585615184820,131.02,6466.64,68.6,-0.10055,0.00012,1.91459]
[1585615184831,131.02,6466.64,68.6,-0.10055,0.00012,1.91459]
[1585615184861,131.02,6466.64,68.6,-0.10055,0.00012,1.91459]
[1585615184990,131.02,6466.64,68.6,-0.10055,0.00012,1.91459]
[1585615185812,130.85,6463.81,68.6,-0.10066,0.00012,1.91532]
[1585615190179,131.04,6463.22,68.6,-0.101,0.00012,1.91988]
[1585615195503,131.05,6462.49,68.6,-0.10111,0.00012,1.92113]
[1585615200536,131.08,6462.71,68.6,-0.10112,0.00012,1.92134]
[1585615205572,131.09,6462.92,68.6,-0.10112,0.00012,1.92134]
[1585615210612,131.11,6462.96,68.6,-0.10113,0.00012,1.92157]
[1585615218186,131.17,6464.77,68.6,-0.101,0.00012,1.92029]
[1585615218203,131.17,6464.77,68.6,-0.101,0.00012,1.92029]
[1585615218205,131.17,6464.77,68.6,-0.101,0.00012,1.92029]
[1585615218284,131.17,6464.77,68.6,-0.101,0.00012,1.92029]
[1585615219659,131.21,6466.17,68.6,-0.10088,0.00012,1.919]
[1585615224704,131.17,6468.38,68.6,-0.10055,0.00012,1.91517]
[1585615229745,131.18,6468.36,68.6,-0.10057,0.00012,1.91534]
[1585615234231,131.2,6468.58,68.6,-0.10056,0.00012,1.91527]
[1585615234237,131.2,6468.58,68.6,-0.10056,0.00012,1.91527]
[1585615238553,131.2,6469.36,68.6,-0.10046,0.00012,1.91407]
[1585615243839,131.15,6468.03,68.6,-0.10055,0.00012,1.91495]
[1585615248873,131.15,6467.41,68.6,-0.10063,0.00012,1.91588]
[1585615252238,131.16,6467.74,68.6,-0.10061,0.00012,1.91566]
[1585615256376,131.16,6467.91,68.6,-0.10058,0.00012,1.91539]
[1585615258813,131.15,6468.07,68.6,-0.10055,0.00012,1.91501]
[1585615269013,131.14,6471.3,68.6,-0.10014,0.00012,1.91018]
[1585615274050,131.13,6471.47,68.6,-0.10011,0.00012,1.90983]
[1585615281736,131.25,6475.28,68.6,-0.0998,0.00012,1.9067]
[1585615286991,131.13,6472.74,68.6,-0.09995,0.00012,1.90796]
[1585615288016,131.11,6472.08,68.6,-0.09999,0.00012,1.90839]
[1585615288817,131.03,6470.0,68.6,-0.10014,0.00012,1.90987]
[1585615288830,131.03,6470.0,68.6,-0.10014,0.00012,1.90987]
[1585615289219,131.14,6469.78,68.6,-0.10032,0.00012,1.9123]
[1585615295198,131.21,6469.23,68.6,-0.10048,0.00012,1.91434]
[1585615300232,131.21,6468.35,68.6,-0.1006,0.00012,1.91567]
[1585615306194,131.25,6468.38,68.6,-0.10065,0.00012,1.91636]
[1585615310487,131.26,6468.38,68.6,-0.10067,0.00012,1.91661]
[1585615316343,131.3,6468.55,68.6,-0.1007,0.00012,1.91715]
[1585615321378,131.33,6468.83,68.6,-0.1007,0.00012,1.91725]
[1585615326412,131.34,6468.84,68.6,-0.10072,0.00012,1.91751]
[1585615332459,131.37,6468.71,68.6,-0.10078,0.00012,1.91833]
[1585615340188,131.41,6468.85,68.6,-0.10081,0.00012,1.91878]
[1585615345199,131.4,6466.39,68.6,-0.1011,0.00012,1.92205]
[1585615351194,131.43,6465.45,68.6,-0.10126,0.00012,1.9239]
[1585615361659,131.44,6464.3,68.6,-0.10142,0.00012,1.92576]
[1585615376768,131.45,6462.73,68.6,-0.10162,0.00012,1.92806]
[1585615385864,131.56,6464.73,68.6,-0.10154,0.00012,1.92754]
[1585615391867,131.45,6466.2,68.6,-0.10119,0.00012,1.92319]
[1585615396904,131.46,6466.13,68.6,-0.10122,0.00012,1.92352]
[1585615401941,131.46,6465.88,68.6,-0.10125,0.00012,1.9239]
[1585615412012,131.48,6466.05,68.6,-0.10125,0.00012,1.92391]
[1585615417047,131.48,6465.85,68.6,-0.10128,0.00012,1.92418]
[1585615427115,131.48,6463.12,68.6,-0.10161,0.00012,1.92805]
[1585615442224,131.49,6463.77,68.6,-0.10154,0.00012,1.92727]
[1585615451300,131.46,6461.95,68.6,-0.10173,0.00012,1.92927]
[1585615455938,131.45,6460.55,68.6,-0.1019,0.00012,1.93119]
[1585615460117,131.47,6459.73,68.6,-0.10203,0.00012,1.93273]
[1585615465383,131.47,6459.43,68.6,-0.10206,0.00012,1.93307]
[1585615470420,131.45,6459.8,68.6,-0.10198,0.00012,1.93213]
[1585615475453,131.43,6460.5,68.6,-0.10186,0.00012,1.9306]
[1585615480521,131.43,6460.44,68.6,-0.10187,0.00012,1.93078]
[1585615487538,131.46,6460.51,68.6,-0.1019,0.00012,1.93113]
[1585615492034,131.42,6460.54,68.6,-0.10185,0.00012,1.9304]
[1585615497610,131.37,6458.61,68.6,-0.10201,0.00012,1.93215]
[1585615502642,131.38,6458.25,68.6,-0.10207,0.00012,1.93285]
[1585615513194,131.38,6458.04,68.6,-0.1021,0.00012,1.93312]
[1585615519195,131.36,6457.96,68.6,-0.10208,0.00013,1.93287]
[1585615524797,131.32,6456.28,68.6,-0.10223,0.00013,1.93446]
[1585615529834,131.33,6454.79,68.6,-0.10243,0.00013,1.93673]
[1585615535879,131.31,6454.43,68.6,-0.10245,0.00013,1.93684]
[1585615540916,131.3,6453.46,68.6,-0.10255,0.00013,1.93786]
[1585615545949,131.26,6452.33,68.6,-0.10263,0.00013,1.93874]
[1585615550988,131.25,6452.31,68.6,-0.10263,0.00013,1.93868]
[1585615564095,131.19,6450.58,68.6,-0.10276,0.00013,1.93987]
[1585615575485,131.17,6455.94,68.6,-0.10206,0.00013,1.93187]
[1585615581196,131.16,6456.71,68.6,-0.10195,0.00013,1.93065]
[1585615586227,131.15,6456.05,68.6,-0.10201,0.00013,1.93131]
[1585615591261,131.15,6455.33,68.6,-0.1021,0.00013,1.93217]
[1585615597193,131.16,6455.66,68.6,-0.10207,0.00013,1.9319]
[1585615606752,131.13,6455.61,68.6,-0.10204,0.00013,1.93144]
[1585615612410,131.07,6454.6,68.6,-0.10208,0.00013,1.93166]
[1585615617445,131.11,6453.75,68.6,-0.10224,0.00013,1.93368]
[1585615622482,131.12,6453.4,68.6,-0.1023,0.00013,1.93437]
[1585615633559,131.09,6453.19,68.6,-0.10227,0.00013,1.93398]
[1585615638593,131.07,6453.43,68.6,-0.10223,0.00013,1.93342]
[1585615643633,131.07,6454.53,68.6,-0.10208,0.00013,1.93177]
[1585615648663,131.07,6454.83,68.6,-0.10204,0.00013,1.93127]
[1585615658737,131.09,6457.11,68.6,-0.10178,0.00013,1.92831]
[1585615663773,131.06,6457.13,68.6,-0.10174,0.00013,1.92777]
[1585615663830,131.06,6457.13,68.6,-0.10174,0.00013,1.92777]
[1585615665345,131.07,6457.18,68.6,-0.10174,0.00013,1.92776]
[1585615671829,131.07,6457.38,68.6,-0.10172,0.00012,1.92752]
[1585615672960,131.08,6457.59,68.6,-0.10171,0.00012,1.92746]
[1585615683915,131.08,6459.13,68.6,-0.10152,0.00012,1.92534]
[1585615688950,131.09,6459.18,68.6,-0.10153,0.00012,1.92544]
[1585615693983,131.1,6459.34,68.6,-0.10152,0.00012,1.92538]
[1585615699019,131.13,6459.98,68.6,-0.10148,0.00012,1.92495]
[1585615710100,131.13,6460.15,68.6,-0.10146,0.00012,1.92471]
[1585615712745,131.09,6459.39,68.6,-0.10149,0.00012,1.92491]
[1585615718154,131.13,6456.25,68.6,-0.10195,0.00013,1.93026]
[1585615723185,131.09,6455.53,68.6,-0.10198,0.00013,1.93044]
[1585615733260,131.12,6456.46,68.6,-0.10191,0.00013,1.92979]
[1585615733362,131.12,6456.46,68.6,-0.10191,0.00013,1.92979]
[1585615736444,131.12,6457.16,68.6,-0.10182,0.00013,1.92873]
[1585615742635,131.13,6457.51,68.6,-0.10179,0.00012,1.92841]
[1585615748361,131.15,6460.12,68.6,-0.10148,0.00012,1.92502]
[1585615758999,131.13,6458.89,68.6,-0.10161,0.00012,1.92633]
[1585615764477,131.14,6457.25,68.6,-0.10183,0.00013,1.92901]
[1585615769508,131.15,6457.27,68.6,-0.10184,0.00013,1.92908]
[1585615774545,131.18,6457.92,68.6,-0.10179,0.00012,1.92859]
[1585615778963,131.15,6458.32,68.6,-0.10171,0.00012,1.92757]
[1585615780782,131.16,6458.43,68.6,-0.1017,0.00012,1.92743]
[1585615789194,131.16,6458.39,68.6,-0.1017,0.00012,1.92749]
[1585615795194,131.15,6458.25,68.6,-0.10171,0.00012,1.92756]
[1585615800730,131.14,6456.29,68.6,-0.10195,0.00013,1.93026]
[1585615810794,131.13,6455.17,68.6,-0.10208,0.00013,1.93166]
[1585615815831,131.14,6454.66,68.6,-0.10215,0.00013,1.93248]
[1585615820869,131.13,6454.41,68.6,-0.10217,0.00013,1.93266]
[1585615832953,131.11,6454.18,68.6,-0.10216,0.00013,1.93247]
[1585615837987,131.11,6454.26,68.6,-0.10214,0.00013,1.93223]
[1585615843026,131.11,6453.63,68.6,-0.10223,0.00013,1.93318]
[1585615849194,131.09,6453.87,68.6,-0.10217,0.00013,1.93242]
[1585615855108,131.08,6454.02,68.6,-0.10213,0.00013,1.93203]
[1585615860138,131.07,6454.0,68.6,-0.10213,0.00013,1.93194]
[1585615865174,131.07,6453.9,68.6,-0.10213,0.00013,1.93196]
[1585615870194,131.06,6453.97,68.6,-0.10212,0.00013,1.93178]
[1585615876129,131.05,6453.97,68.6,-0.10211,0.00013,1.93165]
[1585615877029,131.04,6453.74,68.6,-0.10211,0.00013,1.93169]
[1585615883304,131.04,6452.89,68.6,-0.10223,0.00013,1.93297]
[1585615891194,131.03,6452.8,68.6,-0.10222,0.00013,1.93278]
[1585615902433,131.01,6452.23,68.6,-0.10225,0.00013,1.93308]
[1585615907468,131.01,6452.04,68.6,-0.10227,0.00013,1.93329]
[1585615915194,130.99,6452.05,68.6,-0.10225,0.00013,1.93304]
[1585615926603,130.98,6452.04,68.6,-0.10223,0.00013,1.93271]
[1585615931157,131.05,6456.08,68.6,-0.10183,0.00013,1.9284]
[1585615936671,130.98,6457.51,68.6,-0.10156,0.00012,1.92505]
[1585615940626,131.01,6457.98,68.6,-0.10154,0.00012,1.92495]
[1585615948194,131.0,6457.89,68.6,-0.10154,0.00012,1.92492]
[1585615954194,131.02,6457.96,68.6,-0.10154,0.00012,1.92492]
[1585615955020,131.02,6457.96,68.6,-0.10154,0.00012,1.92492]
[1585615957005,131.04,6458.34,68.6,-0.10153,0.00012,1.92491]
[1585615972992,131.09,6464.72,68.6,-0.1008,0.00012,1.91667]
[1585615974742,131.09,6464.72,68.6,-0.10081,0.00012,1.91676]
[1585615975296,131.06,6463.72,68.6,-0.10089,0.00012,1.9176]
[1585615975785,131.06,6463.72,68.6,-0.10089,0.00012,1.9176]
[1585615975787,131.06,6463.72,68.6,-0.10089,0.00012,1.9176]
[1585615977337,131.1,6463.72,68.6,-0.10094,0.00012,1.91829]
[1585615987365,131.14,6464.55,68.6,-0.1009,0.00012,1.91804]
[1585616000115,131.18,6464.79,68.6,-0.10093,0.00012,1.91842]
[1585616005194,131.21,6464.81,68.6,-0.10097,0.00012,1.91905]
[1585616010907,131.23,6464.32,68.6,-0.10105,0.00012,1.91998]
[1585616022270,131.25,6462.82,68.6,-0.10126,0.00012,1.92235]
[1585616027031,131.28,6464.64,68.6,-0.10108,0.00012,1.92051]
[1585616030335,131.28,6464.92,68.6,-0.10104,0.00012,1.91997]
[1585616032532,131.28,6464.47,68.6,-0.10109,0.00012,1.92061]
[1585616038380,131.31,6464.63,68.6,-0.10112,0.00012,1.92099]
[1585616050193,131.34,6464.83,68.6,-0.10114,0.00012,1.92133]
[1585616056194,131.36,6464.87,68.6,-0.10116,0.00012,1.92163]
[1585616060405,131.36,6464.87,68.6,-0.10116,0.00012,1.92169]
[1585616067586,131.38,6464.93,68.6,-0.10119,0.00012,1.92201]
[1585616072616,131.4,6465.16,68.6,-0.10117,0.00012,1.92182]
[1585616077652,131.4,6465.11,68.6,-0.10119,0.00012,1.922]
[1585616079683,131.41,6465.09,68.6,-0.10119,0.00012,1.9221]
[1585616085238,131.41,6464.94,68.6,-0.10122,0.00012,1.92239]
[1585616090299,131.43,6464.99,68.6,-0.10124,0.00012,1.9227]
[1585616104855,131.41,6461.35,68.6,-0.10167,0.00012,1.92758]
[1585616110315,131.45,6462.72,68.6,-0.10156,0.00012,1.92639]
[1585616113891,131.46,6464.31,68.6,-0.10137,0.00012,1.92428]
[1585616113903,131.46,6464.31,68.6,-0.10137,0.00012,1.92428]
[1585616115345,131.48,6466.56,68.6,-0.10112,0.00012,1.92148]
[1585616118250,131.45,6467.48,68.6,-0.10096,0.00012,1.91951]
[1585616120345,131.43,6468.23,68.6,-0.10084,0.00012,1.91819]
[1585616122389,131.42,6468.4,68.6,-0.10081,0.00012,1.91776]
[1585616122396,131.42,6468.4,68.6,-0.10081,0.00012,1.91776]
[1585616122423,131.42,6468.4,68.6,-0.10081,0.00012,1.91776]
[1585616122431,131.42,6468.4,68.6,-0.10081,0.00012,1.91776]
[1585616123805,131.4,6468.46,68.6,-0.10077,0.00012,1.91726]
[1585616129017,131.37,6465.85,68.6,-0.10105,0.00012,1.92035]
[1585616139083,131.44,6466.44,68.6,-0.10107,0.00012,1.92066]
[1585616144122,131.45,6465.83,68.6,-0.10116,0.00012,1.92182]
[1585616149194,131.46,6465.52,68.6,-0.10122,0.00012,1.92247]
[1585616150320,131.46,6465.52,68.6,-0.10122,0.00012,1.92247]
[1585616157431,131.34,6461.15,68.6,-0.10158,0.00012,1.92616]
[1585616163253,131.38,6452.6,68.6,-0.10271,0.00013,1.93923]
[1585616163511,131.38,6452.6,68.6,-0.10271,0.00013,1.93923]
[1585616165822,131.45,6452.86,68.6,-0.10277,0.00013,1.94014]
[1585616171309,131.4,6452.76,68.6,-0.10272,0.00013,1.93936]
[1585616193495,131.28,6450.06,68.6,-0.10288,0.00013,1.94067]
[1585616201521,131.22,6450.25,68.6,-0.10277,0.00013,1.93929]
[1585616206555,131.2,6450.39,68.6,-0.10273,0.00013,1.9387]
[1585616226696,131.11,6450.82,68.6,-0.10255,0.00013,1.93634]
[1585616231728,131.11,6449.78,68.6,-0.10267,0.00013,1.93779]
[1585616241801,131.07,6449.51,68.6,-0.10266,0.00013,1.93746]
[1585616255572,131.03,6448.53,68.6,-0.10272,0.00013,1.93795]
[1585616260972,131.05,6449.23,68.6,-0.10265,0.00013,1.93718]
[1585616267986,130.95,6449.88,68.6,-0.10243,0.00013,1.93443]
[1585616278194,130.96,6450.02,68.6,-0.10243,0.00013,1.93445]
[1585616289130,130.92,6448.6,68.6,-0.10255,0.00013,1.93568]
[1585616294172,130.92,6448.4,68.6,-0.10257,0.00013,1.93592]
[1585616299194,130.91,6448.5,68.6,-0.10255,0.00013,1.93561]
[1585616314326,130.87,6448.56,68.6,-0.10247,0.00013,1.93443]
[1585616321357,130.86,6448.08,68.6,-0.10252,0.00013,1.93501]
[1585616326391,130.85,6447.91,68.6,-0.10252,0.00013,1.93498]
[1585616331492,130.83,6445.72,68.6,-0.10277,0.00013,1.93778]
[1585616337468,130.8,6444.31,68.6,-0.1029,0.00013,1.93915]
[1585616342505,130.79,6444.31,68.6,-0.1029,0.00013,1.93908]
[1585616347541,130.76,6443.94,68.6,-0.1029,0.00013,1.93902]
[1585616353194,130.75,6443.95,68.6,-0.10289,0.00013,1.93883]
[1585616364657,130.72,6443.95,68.6,-0.10284,0.00013,1.93814]
[1585616371194,130.69,6443.86,68.6,-0.1028,0.00013,1.93759]
[1585616376577,130.68,6443.88,68.6,-0.10278,0.00013,1.93734]
[1585616379075,130.69,6444.13,68.6,-0.10277,0.00013,1.93716]
[1585616379136,130.69,6444.13,68.6,-0.10277,0.00013,1.93716]
[1585616385802,130.65,6444.03,68.6,-0.10273,0.00013,1.93661]
[1585616391534,130.64,6444.01,68.6,-0.10271,0.00013,1.93641]
[1585616391589,130.64,6444.01,68.6,-0.10271,0.00013,1.93641]
[1585616398194,130.62,6444.0,68.6,-0.10269,0.00013,1.93607]
[1585616408968,130.61,6447.16,68.6,-0.10227,0.00013,1.9312]
[1585616419035,130.62,6449.23,68.6,-0.10202,0.00013,1.92851]
[1585616436154,130.63,6450.04,68.6,-0.10193,0.00013,1.9274]
[1585616441191,130.64,6450.16,68.6,-0.10193,0.00013,1.92738]
[1585616446194,130.64,6450.24,68.6,-0.10193,0.00013,1.9274]
[1585616452194,130.65,6451.01,68.6,-0.10184,0.00013,1.9265]
[1585616457304,130.64,6450.54,68.6,-0.10187,0.00013,1.92678]
[1585616462336,130.67,6450.6,68.6,-0.10192,0.00013,1.92741]
[1585616467373,130.67,6450.52,68.6,-0.10193,0.00013,1.92751]
[1585616478450,130.69,6450.68,68.6,-0.10193,0.00013,1.92759]
[1585616483482,130.69,6450.64,68.6,-0.10194,0.00013,1.92774]
[1585616488516,130.69,6450.92,68.6,-0.10191,0.00013,1.92737]
[1585616494194,130.7,6450.97,68.6,-0.10191,0.00013,1.92732]
[1585616502748,130.71,6450.9,68.6,-0.10193,0.00013,1.92752]
[1585616508658,130.71,6449.72,68.6,-0.10208,0.00013,1.92936]
[1585616513697,130.72,6449.54,68.6,-0.10211,0.00013,1.92969]
[1585616519739,130.72,6449.95,68.6,-0.10207,0.00013,1.92917]
[1585616529808,130.83,6452.76,68.6,-0.10187,0.00013,1.92735]
[1585616542194,130.76,6454.04,68.6,-0.1016,0.00013,1.924]
[1585616553971,130.77,6452.59,68.6,-0.1018,0.00013,1.92621]
[1585616565051,130.79,6449.99,68.6,-0.10215,0.00013,1.93022]
[1585616571093,130.79,6449.55,68.6,-0.1022,0.00013,1.93088]
[1585616578141,130.78,6449.67,68.6,-0.10218,0.00013,1.93061]
[1585616584194,130.78,6449.69,68.6,-0.10218,0.00013,1.93054]
[1585616589223,130.78,6449.68,68.6,-0.10218,0.00013,1.93053]
[1585616594263,130.78,6449.59,68.6,-0.10218,0.00013,1.93063]
[1585616601308,130.77,6449.75,68.6,-0.10216,0.00013,1.93036]
[1585616607352,130.79,6450.75,68.6,-0.10206,0.00013,1.92925]
[1585616612391,130.78,6451.08,68.6,-0.102,0.00013,1.92843]
[1585616620193,130.78,6450.81,68.6,-0.10203,0.00013,1.92881]
[1585616632194,130.79,6451.1,68.6,-0.102,0.00013,1.9285]
[1585616637561,130.85,6452.53,68.6,-0.10191,0.00013,1.92767]
[1585616643101,130.79,6453.44,68.6,-0.10172,0.00013,1.92529]
[1585616644223,130.82,6454.27,68.6,-0.10166,0.00013,1.92469]
[1585616653172,130.85,6454.81,68.6,-0.10162,0.00013,1.92436]
[1585616658710,130.83,6456.81,68.6,-0.10135,0.00012,1.92127]
[1585616663746,130.84,6456.49,68.6,-0.10141,0.00013,1.92188]
[1585616671194,130.88,6456.58,68.6,-0.10144,0.00013,1.92236]
[1585616671616,130.88,6456.58,68.6,-0.10144,0.00013,1.92236]
[1585616676223,130.89,6456.73,68.6,-0.10143,0.00012,1.92229]
[1585616678729,130.92,6457.65,68.6,-0.10136,0.00012,1.92155]
[1585616683888,130.92,6458.89,68.6,-0.10121,0.00012,1.91986]
[1585616688918,130.98,6460.36,68.6,-0.10111,0.00012,1.91889]
[1585616690470,130.92,6459.92,68.6,-0.10108,0.00012,1.9183]
[1585616701005,131.02,6461.14,68.6,-0.10107,0.00012,1.91858]
[1585616702054,131.0,6461.28,68.6,-0.10103,0.00012,1.91803]
[1585616703919,131.03,6461.9,68.6,-0.101,0.00012,1.91778]
[1585616714097,131.04,6460.18,68.6,-0.10122,0.00012,1.9204]
[1585616724166,131.08,6461.19,68.6,-0.10115,0.00012,1.91964]
[1585616729201,131.09,6461.29,68.6,-0.10115,0.00012,1.91977]
[1585616735243,131.12,6461.19,68.6,-0.1012,0.00012,1.92027]
[1585616741155,131.13,6461.26,68.6,-0.10121,0.00012,1.92046]
[1585616748340,131.16,6461.22,68.6,-0.10125,0.00012,1.92102]
[1585616753377,131.17,6461.22,68.6,-0.10127,0.00012,1.92132]
[1585616761194,131.19,6461.61,68.6,-0.10125,0.00012,1.92116]
[1585616768487,131.21,6461.54,68.6,-0.10129,0.00012,1.92161]
[1585616776532,131.24,6460.36,68.6,-0.10147,0.00012,1.92381]
[1585616781569,131.29,6461.73,68.6,-0.10138,0.00012,1.92303]
[1585616783843,131.25,6462.56,68.6,-0.10122,0.00012,1.92106]
[1585616783850,131.25,6462.56,68.6,-0.10122,0.00012,1.92106]
[1585616784179,131.25,6462.56,68.6,-0.10122,0.00012,1.92106]
[1585616784201,131.25,6462.56,68.6,-0.10122,0.00012,1.92106]
[1585616784234,131.25,6462.56,68.6,-0.10122,0.00012,1.92106]
[1585616784723,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784734,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784845,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784848,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784879,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784891,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784897,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784909,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616784922,131.29,6463.6,68.6,-0.10115,0.00012,1.92035]
[1585616796673,131.19,6466.0,68.6,-0.1007,0.00012,1.9148]
[1585616801706,131.18,6465.68,68.6,-0.10072,0.00012,1.91496]
[1585616806741,131.17,6465.39,68.6,-0.10075,0.00012,1.91524]
[1585616811750,131.08,6464.26,68.6,-0.10077,0.00012,1.91515]
[1585616817714,131.13,6463.49,68.6,-0.10092,0.00012,1.9171]
[1585616817732,131.13,6463.49,68.6,-0.10092,0.00012,1.9171]
[1585616817742,131.13,6463.49,68.6,-0.10092,0.00012,1.9171]
[1585616821328,131.15,6463.91,68.6,-0.1009,0.00012,1.91688]
[1585616822213,131.15,6463.91,68.6,-0.1009,0.00012,1.91688]
[1585616824105,131.17,6464.17,68.6,-0.10089,0.00012,1.91689]
[1585616824154,131.17,6464.17,68.6,-0.10089,0.00012,1.91689]
[1585616827576,131.15,6465.04,68.6,-0.10077,0.00012,1.91539]
[1585616832079,131.14,6465.3,68.6,-0.10071,0.00012,1.91473]
[1585616834989,131.13,6465.7,68.6,-0.10065,0.00012,1.91396]
[1585616840981,131.12,6465.14,68.6,-0.10071,0.00012,1.91468]
[1585616843525,131.09,6464.28,68.6,-0.10076,0.00012,1.91513]
[1585616843527,131.09,6464.28,68.6,-0.10076,0.00012,1.91513]
[1585616847092,131.04,6460.64,68.6,-0.10116,0.00012,1.91949]
[1585616853064,131.14,6460.76,68.6,-0.10127,0.00012,1.92103]
[1585616863136,131.17,6460.73,68.6,-0.10131,0.00012,1.92162]
[1585616868171,131.18,6460.89,68.6,-0.10132,0.00012,1.92171]
[1585616870219,131.19,6460.89,68.6,-0.10132,0.00012,1.92179]
[1585616893347,131.24,6461.65,68.6,-0.1013,0.00012,1.92175]
[1585616903419,131.27,6460.71,68.6,-0.10146,0.00012,1.92359]
[1585616913487,131.29,6460.77,68.6,-0.10148,0.00012,1.92382]
[1585616918521,131.29,6460.75,68.6,-0.10148,0.00012,1.92392]
[1585616923555,131.32,6461.35,68.6,-0.10145,0.00012,1.92357]
[1585616932225,131.32,6462.15,68.6,-0.10135,0.00012,1.92253]
[1585616940676,131.33,6462.39,68.6,-0.10133,0.00012,1.92232]
[1585616945713,131.34,6462.37,68.6,-0.10135,0.00012,1.92254]
[1585616953194,131.35,6462.39,68.6,-0.10137,0.00012,1.92279]
[1585616968871,131.36,6459.01,68.6,-0.1018,0.00012,1.92775]
[1585616973909,131.36,6459.96,68.6,-0.10168,0.00012,1.92626]
[1585616979954,131.39,6461.13,68.6,-0.10157,0.00012,1.92516]
[1585616995055,131.37,6460.53,68.6,-0.10162,0.00012,1.9256]
[1585617000092,131.36,6459.83,68.6,-0.10169,0.00012,1.92642]
[1585617005457,131.4,6461.03,68.6,-0.1016,0.00012,1.92558]
[1585617011861,131.38,6460.93,68.6,-0.10158,0.00012,1.92522]
[1585617017212,131.39,6460.13,68.6,-0.10169,0.00012,1.92654]
[1585617022246,131.39,6459.73,68.6,-0.10174,0.00012,1.9271]
[1585617027280,131.38,6459.81,68.6,-0.10173,0.00012,1.92692]
[1585617036355,131.44,6461.65,68.6,-0.10157,0.00012,1.9253]
[1585617039004,131.39,6461.63,68.6,-0.1015,0.00012,1.92427]
[1585617039024,131.39,6461.63,68.6,-0.1015,0.00012,1.92427]
[1585617040293,131.46,6463.04,68.6,-0.10142,0.00012,1.92362]
[1585617040883,131.4,6463.65,68.6,-0.10126,0.00012,1.92154]
[1585617040934,131.4,6463.65,68.6,-0.10126,0.00012,1.92154]
[1585617044619,131.34,6465.58,68.6,-0.10094,0.00012,1.91773]
[1585617050441,131.32,6468.67,68.6,-0.10052,0.00012,1.91283]
[1585617055591,131.31,6469.55,68.6,-0.10041,0.00012,1.9115]
[1585617061519,131.3,6467.45,68.6,-0.10066,0.00012,1.91432]
[1585617066556,131.28,6467.53,68.6,-0.10062,0.00012,1.91378]
[1585617071588,131.28,6467.84,68.6,-0.10058,0.00012,1.91333]
[1585617081662,131.24,6465.17,68.6,-0.10084,0.00012,1.91624]
[1585617086694,131.23,6463.78,68.6,-0.101,0.00012,1.91803]
[1585617097788,131.24,6462.06,68.6,-0.10122,0.00012,1.92047]
[1585617111869,131.13,6465.63,68.6,-0.10063,0.00012,1.91338]
[1585617116905,131.09,6463.93,68.6,-0.10078,0.00012,1.91492]
[1585617122951,131.1,6463.77,68.6,-0.10082,0.00012,1.91538]
[1585617133021,131.07,6463.94,68.6,-0.10075,0.00012,1.91451]
[1585617138050,131.07,6464.67,68.6,-0.10067,0.00012,1.91361]
[1585617143088,131.05,6464.8,68.6,-0.10062,0.00012,1.9129]
[1585617159198,131.03,6463.05,68.6,-0.1008,0.00012,1.91484]
[1585617165240,131.01,6463.78,68.6,-0.10068,0.00012,1.91337]
[1585617170276,131.0,6465.03,68.6,-0.10051,0.00012,1.9114]
[1585617180348,130.99,6466.12,68.6,-0.10036,0.00012,1.9097]
[1585617185380,130.99,6466.24,68.6,-0.10035,0.00012,1.90956]
[1585617191426,130.98,6466.14,68.6,-0.10035,0.00012,1.90955]
[1585617201493,130.98,6466.39,68.6,-0.10032,0.00012,1.90919]
[1585617206528,130.98,6466.49,68.6,-0.1003,0.00012,1.90902]
[1585617212571,130.96,6464.09,68.6,-0.10056,0.00012,1.91181]
[1585617219644,130.98,6463.83,68.6,-0.10062,0.00012,1.91257]
[1585617229194,130.95,6463.82,68.6,-0.10059,0.00012,1.91208]
[1585617234727,131.0,6464.74,68.6,-0.10054,0.00012,1.91167]
[1585617239763,130.94,6465.95,68.6,-0.10031,0.00012,1.90883]
[1585617243935,130.94,6466.11,68.6,-0.10029,0.00012,1.90858]
[1585617250193,130.97,6467.34,68.6,-0.10017,0.00012,1.9074]
[1585617255874,130.97,6468.66,68.6,-0.10001,0.00012,1.9055]
[1585617260907,130.96,6468.78,68.6,-0.09998,0.00012,1.90518]
[1585617265944,130.97,6468.85,68.6,-0.09999,0.00012,1.90531]
[1585617277193,130.98,6468.96,68.6,-0.09999,0.00012,1.90522]
[1585617283194,130.99,6468.97,68.6,-0.1,0.00012,1.90536]
[1585617289108,131.0,6469.06,68.6,-0.1,0.00012,1.9054]
[1585617301706,131.11,6478.07,68.6,-0.09904,0.00012,1.89473]
[1585617303517,131.04,6478.73,68.6,-0.09888,0.00012,1.89256]
[1585617304907,131.06,6478.82,68.6,-0.09889,0.00012,1.89275]
[1585617308154,131.08,6479.6,68.6,-0.09882,0.00012,1.89199]
[1585617313274,131.11,6479.78,68.6,-0.09884,0.00012,1.89243]
[1585617322355,131.17,6480.39,68.6,-0.09885,0.00012,1.89274]
[1585617328378,131.22,6481.0,68.6,-0.09885,0.00012,1.89292]
[1585617329645,131.19,6480.65,68.6,-0.09885,0.00012,1.8928]
[1585617336436,131.25,6480.25,68.6,-0.09898,0.00012,1.89435]
[1585617341470,131.22,6478.87,68.6,-0.09911,0.00012,1.89575]
[1585617351537,131.3,6475.11,68.6,-0.09968,0.00012,1.90268]
[1585617360624,131.29,6472.33,68.6,-0.1,0.00012,1.90632]
[1585617365648,131.34,6472.82,68.6,-0.10002,0.00012,1.90669]
[1585617378730,131.32,6474.24,68.6,-0.09982,0.00012,1.90432]
[1585617388798,131.29,6472.24,68.6,-0.10002,0.00012,1.90652]
[1585617399879,131.33,6471.59,68.6,-0.10015,0.00012,1.90812]
[1585617404913,131.41,6473.02,68.6,-0.10008,0.00012,1.90758]
[1585617410953,131.33,6473.14,68.6,-0.09995,0.00012,1.9058]
[1585617415961,131.33,6473.07,68.6,-0.09997,0.00012,1.90601]
[1585617421194,131.34,6472.84,68.6,-0.1,0.00012,1.90641]
[1585617422920,131.34,6472.9,68.6,-0.1,0.00012,1.90638]
[1585617424209,131.25,6471.29,68.6,-0.10006,0.00012,1.90681]
[1585617430193,131.32,6469.87,68.6,-0.10035,0.00012,1.91034]
[1585617436132,131.32,6471.22,68.6,-0.10017,0.00012,1.90836]
[1585617441167,131.31,6470.81,68.6,-0.10022,0.00012,1.90881]
[1585617453250,131.31,6470.6,68.6,-0.10023,0.00012,1.90891]
[1585617458282,131.3,6470.54,68.6,-0.10023,0.00012,1.90879]
[1585617463321,131.3,6469.71,68.6,-0.10033,0.00012,1.90994]
[1585617473392,131.29,6468.64,68.6,-0.10044,0.00012,1.91127]
[1585617478424,131.27,6468.45,68.6,-0.10045,0.00012,1.91126]
[1585617479450,131.28,6468.41,68.6,-0.10045,0.00012,1.91134]
[1585617485473,131.19,6466.63,68.6,-0.10055,0.00012,1.91219]
[1585617490272,131.26,6466.15,68.6,-0.1007,0.00012,1.91414]
[1585617497401,131.24,6467.37,68.6,-0.10053,0.00012,1.91208]
[1585617500026,131.19,6466.14,68.6,-0.10061,0.00012,1.9128]
[1585617507289,131.21,6466.37,68.6,-0.10062,0.00012,1.91303]
[1585617512661,131.2,6466.09,68.6,-0.10062,0.00012,1.91292]
[1585617513905,131.2,6466.07,68.6,-0.10063,0.00012,1.91301]
[1585617514073,131.2,6466.07,68.6,-0.10063,0.00012,1.91301]
[1585617522729,131.18,6466.11,68.6,-0.1006,0.00012,1.9126]
[1585617527767,131.17,6466.32,68.6,-0.10056,0.00012,1.9121]
[1585617532801,131.16,6465.55,68.6,-0.10064,0.00012,1.91298]
[1585617537836,131.16,6465.64,68.6,-0.10063,0.00012,1.91285]
[1585617548913,131.13,6465.72,68.6,-0.10057,0.00012,1.91205]
[1585617553956,131.11,6465.41,68.6,-0.10059,0.00012,1.91227]
[1585617559194,131.11,6465.34,68.6,-0.10058,0.00012,1.91219]
[1585617565030,131.1,6465.36,68.6,-0.10057,0.00012,1.91203]
[1585617571194,131.09,6465.38,68.6,-0.10056,0.00012,1.91177]
[1585617577113,131.08,6465.41,68.6,-0.10053,0.00012,1.91145]
[1585617580860,131.08,6465.45,68.6,-0.10053,0.00012,1.91136]
[1585617586176,131.07,6467.09,68.6,-0.10032,0.00012,1.90893]
[1585617598194,131.07,6467.76,68.6,-0.10023,0.00012,1.9079]
[1585617604194,131.07,6467.68,68.6,-0.10024,0.00012,1.90798]
[1585617610193,131.07,6467.64,68.6,-0.10024,0.00012,1.90806]
[1585617620414,131.07,6467.55,68.6,-0.10026,0.00012,1.90823]
[1585617626251,131.07,6467.52,68.6,-0.10026,0.00012,1.90825]
[1585617631494,131.08,6465.53,68.6,-0.10051,0.00012,1.91102]
[1585617642573,131.05,6465.07,68.6,-0.10053,0.00012,1.91118]
[1585617649194,131.04,6465.01,68.6,-0.10052,0.00012,1.9111]
[1585617652957,131.04,6465.02,68.6,-0.10052,0.00012,1.91106]
[1585617658680,131.05,6466.38,68.6,-0.10036,0.00012,1.90922]
[1585617668752,131.05,6469.63,68.6,-0.09996,0.00012,1.90466]
[1585617673784,131.08,6469.73,68.6,-0.09999,0.00012,1.90511]
[1585617678822,131.06,6469.79,68.6,-0.09996,0.00012,1.90468]
[1585617683857,131.05,6469.7,68.6,-0.09995,0.00012,1.90459]
[1585617694193,131.09,6470.56,68.6,-0.09991,0.00012,1.9041]
[1585617700193,131.09,6470.57,68.6,-0.0999,0.00012,1.90404]
[1585617706011,131.1,6470.66,68.6,-0.0999,0.00012,1.90405]
[1585617711237,131.11,6470.63,68.6,-0.09991,0.00012,1.90425]
[1585617717089,131.12,6471.55,68.6,-0.09982,0.00012,1.90315]
[1585617723131,131.13,6471.76,68.6,-0.09981,0.00012,1.90307]
[1585617728162,131.14,6471.69,68.6,-0.09983,0.00012,1.90332]
[1585617733195,131.15,6471.7,68.6,-0.09984,0.00012,1.90352]
[1585617745194,131.17,6471.99,68.6,-0.09983,0.00012,1.90349]
[1585617750316,131.17,6471.99,68.6,-0.09984,0.00012,1.90366]
[1585617755354,131.18,6472.0,68.6,-0.09985,0.00012,1.90369]
[1585617762812,131.19,6472.0,68.6,-0.09986,0.00012,1.90383]
[1585617768446,131.2,6472.02,68.6,-0.09987,0.00012,1.90398]
[1585617770867,131.2,6472.03,68.6,-0.09987,0.00012,1.90403]
[1585617776500,131.19,6467.96,68.6,-0.10036,0.00012,1.90953]
[1585617781535,131.2,6466.62,68.6,-0.10053,0.00012,1.9116]
[1585617787887,131.19,6466.64,68.6,-0.10052,0.00012,1.91137]
[1585617793660,131.19,6470.06,68.6,-0.1001,0.00012,1.90661]
[1585617798692,131.19,6470.39,68.6,-0.10006,0.00012,1.90607]
[1585617803732,131.19,6470.42,68.6,-0.10005,0.00012,1.90602]
[1585617807533,131.23,6471.13,68.6,-0.10002,0.00012,1.90576]
[1585617807860,131.19,6471.13,68.6,-0.09997,0.00012,1.90507]
[1585617807973,131.19,6471.13,68.6,-0.09997,0.00012,1.90507]
[1585617809946,131.18,6469.27,68.6,-0.10018,0.00012,1.90745]
[1585617820849,131.22,6470.79,68.6,-0.10004,0.00012,1.90591]
[1585617831927,131.21,6473.54,68.6,-0.09969,0.00012,1.90188]
[1585617844011,131.24,6473.7,68.6,-0.09971,0.00012,1.90213]
[1585617850051,131.25,6474.0,68.6,-0.09969,0.00012,1.90199]
[1585617857111,131.19,6471.7,68.6,-0.09989,0.00012,1.90408]
[1585617870193,131.26,6470.77,68.6,-0.10011,0.00012,1.90682]
[1585617876233,131.27,6470.82,68.6,-0.1001,0.00012,1.9067]
[1585617881270,131.28,6472.6,68.6,-0.0999,0.00012,1.90441]
[1585617891342,131.28,6473.63,68.6,-0.09978,0.00012,1.903]
[1585617898194,131.29,6473.78,68.6,-0.09977,0.00012,1.90295]
[1585617903433,131.29,6472.49,68.6,-0.09993,0.00012,1.90485]
[1585617908467,131.31,6472.46,68.6,-0.09995,0.00012,1.90511]
[1585617917548,131.28,6472.45,68.6,-0.09992,0.00012,1.90468]
[1585617920511,131.3,6472.35,68.6,-0.09996,0.00012,1.90514]
[1585617921866,131.27,6471.75,68.6,-0.09999,0.00012,1.90549]
[1585617927603,131.3,6470.38,68.6,-0.10021,0.00012,1.90805]
[1585617939689,131.3,6470.44,68.6,-0.10019,0.00012,1.9078]
[1585617944722,131.31,6470.66,68.6,-0.10017,0.00012,1.90752]
[1585617949760,131.33,6471.2,68.6,-0.10013,0.00012,1.90716]
[1585617965868,131.33,6473.89,68.6,-0.09981,0.00012,1.9035]
[1585617970906,131.33,6473.74,68.6,-0.09982,0.00012,1.90355]
[1585617975940,131.34,6473.72,68.6,-0.09983,0.00012,1.90378]
[1585617980978,131.34,6473.54,68.6,-0.09986,0.00012,1.90402]
[1585617988024,131.34,6473.48,68.6,-0.09988,0.00012,1.90429]
[1585617993062,131.35,6473.66,68.6,-0.09986,0.00012,1.90402]
[1585617998096,131.35,6473.75,68.6,-0.09985,0.00012,1.90395]
[1585618003194,131.36,6473.76,68.6,-0.09986,0.00012,1.90404]
[1585618015194,131.37,6473.76,68.6,-0.09987,0.00012,1.90425]
[1585618025285,131.39,6476.12,68.6,-0.0996,0.00012,1.90122]
[1585618030318,131.4,6476.73,68.6,-0.09955,0.00012,1.90068]
[1585618040394,131.41,6475.49,68.6,-0.09971,0.00012,1.9025]
[1585618045424,131.43,6475.39,68.6,-0.09975,0.00012,1.90309]
[1585618051194,131.44,6475.53,68.6,-0.09974,0.00012,1.90288]
[1585618061541,131.45,6476.16,68.6,-0.09968,0.00012,1.90222]
[1585618071609,131.45,6472.85,68.6,-0.10008,0.00012,1.90687]
[1585618076645,131.45,6472.75,68.6,-0.1001,0.00012,1.907]
[1585618081679,131.45,6472.78,68.6,-0.10009,0.00012,1.90697]
[1585618092754,131.49,6476.74,68.6,-0.09967,0.00012,1.90221]
[1585618097793,131.46,6477.08,68.6,-0.09959,0.00012,1.90126]
[1585618105194,131.48,6477.06,68.6,-0.09961,0.00012,1.90151]
[1585618111194,131.49,6477.07,68.6,-0.09962,0.00012,1.90162]
[1585618115088,131.49,6477.07,68.6,-0.09963,0.00012,1.90169]
[1585618125988,131.53,6481.29,68.6,-0.09917,0.00012,1.89649]
[1585618131019,131.54,6481.55,68.6,-0.09914,0.00012,1.89619]
[1585618141092,131.57,6481.57,68.6,-0.09919,0.00012,1.89693]
[1585618147137,131.61,6481.64,68.6,-0.09923,0.00012,1.89744]
[1585618152170,131.63,6481.85,68.6,-0.09923,0.00012,1.89756]
[1585618162243,131.65,6482.05,68.6,-0.09924,0.00012,1.89774]
[1585618167278,131.66,6482.12,68.6,-0.09925,0.00012,1.89793]
[1585618170409,131.75,6483.35,68.6,-0.09922,0.00012,1.89785]
[1585618172788,131.72,6484.72,68.6,-0.09901,0.00012,1.8952]
[1585618180834,131.7,6487.55,68.6,-0.09864,0.00012,1.89081]
[1585618180836,131.7,6487.55,68.6,-0.09864,0.00012,1.89081]
[1585618185171,131.73,6487.84,68.6,-0.09865,0.00012,1.89105]
[1585618185883,131.73,6487.85,68.6,-0.09864,0.00012,1.89094]
[1585618191443,131.7,6490.37,68.6,-0.0983,0.00012,1.88687]
[1585618192187,131.7,6490.37,68.6,-0.0983,0.00012,1.88687]
[1585618197486,131.76,6490.64,68.6,-0.09834,0.00012,1.88761]
[1585618201935,131.77,6491.26,68.6,-0.09829,0.00012,1.88701]
[1585618207558,131.79,6491.92,68.6,-0.09824,0.00012,1.88647]
[1585618212594,131.83,6490.49,68.6,-0.09846,0.00012,1.88916]
[1585618217625,131.78,6485.75,68.6,-0.09897,0.00012,1.89497]
[1585618222659,131.87,6484.86,68.6,-0.09921,0.00012,1.89805]
[1585618232734,131.89,6485.85,68.6,-0.09911,0.00012,1.89691]
[1585618238406,131.94,6486.49,68.6,-0.09909,0.00012,1.89684]
[1585618238883,131.92,6486.81,68.6,-0.09903,0.00012,1.89609]
[1585618238982,131.92,6486.81,68.6,-0.09903,0.00012,1.89609]
[1585618249194,131.86,6490.02,68.6,-0.09856,0.00012,1.89044]
[1585618259918,131.83,6490.52,68.6,-0.09845,0.00012,1.88907]
[1585618262882,131.83,6490.53,68.6,-0.09845,0.00012,1.88899]
[1585618267975,131.85,6488.71,68.6,-0.0987,0.00012,1.89196]
[1585618271182,131.85,6487.72,68.6,-0.09882,0.00012,1.89339]
[1585618273923,131.9,6489.07,68.6,-0.09873,0.00012,1.89251]
[1585618279054,131.88,6488.48,68.6,-0.09877,0.00012,1.89292]
[1585618284092,131.93,6489.29,68.6,-0.09874,0.00012,1.89272]
[1585618289121,131.92,6489.55,68.6,-0.0987,0.00012,1.89217]
[1585618294158,131.93,6489.13,68.6,-0.09876,0.00012,1.89284]
[1585618305237,131.97,6488.64,68.6,-0.09888,0.00012,1.89439]
[1585618310272,132.01,6487.54,68.6,-0.09906,0.00012,1.89656]
[1585618315302,132.02,6487.27,68.6,-0.09911,0.00012,1.89722]
[1585618320343,132.04,6487.38,68.6,-0.09912,0.00012,1.89742]
[1585618330413,132.08,6488.72,68.6,-0.09901,0.00012,1.89629]
[1585618335444,132.07,6488.86,68.6,-0.09898,0.00012,1.89594]
[1585618340481,132.08,6488.73,68.6,-0.09901,0.00012,1.8963]
[1585618342956,132.08,6488.65,68.6,-0.09903,0.00012,1.89654]
[1585618344911,132.18,6490.36,68.6,-0.09896,0.00012,1.89612]
[1585618347609,132.08,6489.98,68.6,-0.09886,0.00012,1.89455]
[1585618348037,132.08,6489.98,68.6,-0.09886,0.00012,1.89455]
[1585618354588,132.11,6490.74,68.6,-0.0988,0.00012,1.89392]
[1585618355258,132.11,6490.74,68.6,-0.0988,0.00012,1.89392]
[1585618356883,132.09,6490.62,68.6,-0.09879,0.00012,1.89375]
[1585618360065,132.1,6490.61,68.6,-0.09881,0.00012,1.89393]
[1585618365653,132.08,6488.11,68.6,-0.09908,0.00012,1.89708]
[1585618370691,132.13,6488.31,68.6,-0.09912,0.00012,1.89769]
[1585618384193,132.14,6488.92,68.6,-0.09908,0.00012,1.89718]
[1585618389823,132.16,6488.38,68.6,-0.09917,0.00012,1.89829]
[1585618394858,132.17,6488.47,68.6,-0.09917,0.00012,1.89841]
[1585618400897,132.19,6490.05,68.6,-0.09901,0.00012,1.89653]
[1585618401744,132.19,6490.05,68.6,-0.09901,0.00012,1.89653]
[1585618406948,132.14,6490.38,68.6,-0.0989,0.00012,1.89511]
[1585618414194,132.11,6491.87,68.6,-0.09867,0.00012,1.89223]
[1585618420193,132.08,6492.08,68.6,-0.09859,0.00012,1.8913]
[1585618425141,132.05,6491.98,68.6,-0.09857,0.00012,1.89099]
[1585618427496,132.05,6490.12,68.6,-0.09879,0.00012,1.89349]
[1585618433126,132.05,6491.05,68.6,-0.09868,0.00012,1.89214]
[1585618438194,132.03,6491.85,68.6,-0.09856,0.00012,1.8907]
[1585618442946,132.0,6491.77,68.6,-0.09853,0.00012,1.89024]
[1585618448227,132.04,6490.09,68.6,-0.09879,0.00012,1.89344]
[1585618453265,132.05,6489.75,68.6,-0.09883,0.00012,1.89393]
[1585618458302,132.08,6490.16,68.6,-0.09883,0.00012,1.89405]
[1585618459257,132.06,6490.1,68.6,-0.09881,0.00012,1.89381]
[1585618459918,132.06,6490.1,68.6,-0.09881,0.00012,1.89381]
[1585618467365,132.08,6489.98,68.6,-0.09884,0.00012,1.8942]
[1585618472398,132.1,6490.15,68.6,-0.09886,0.00012,1.89438]
[1585618477432,132.1,6488.65,68.6,-0.09903,0.00012,1.8964]
[1585618482469,132.13,6487.51,68.6,-0.09921,0.00012,1.8985]
[1585618487506,132.14,6487.6,68.6,-0.09922,0.00012,1.89869]
[1585618497575,132.15,6487.57,68.6,-0.09924,0.00012,1.89899]
[1585618502608,132.16,6487.5,68.6,-0.09926,0.00012,1.89923]
[1585618508655,132.17,6487.36,68.6,-0.09929,0.00012,1.89955]
[1585618515847,132.17,6487.12,68.6,-0.09932,0.00012,1.9]
[1585618521739,132.15,6489.75,68.6,-0.09897,0.00012,1.89583]
[1585618522114,132.15,6489.75,68.6,-0.09897,0.00012,1.89583]
[1585618527789,132.14,6489.38,68.6,-0.099,0.00012,1.8961]
[1585618533828,132.13,6487.84,68.6,-0.09917,0.00012,1.89803]
[1585618544906,132.17,6488.05,68.6,-0.0992,0.00012,1.89852]
[1585618549941,132.18,6488.22,68.6,-0.09919,0.00012,1.89846]
[1585618555194,132.19,6488.22,68.6,-0.09921,0.00012,1.89863]
[1585618561019,132.2,6488.6,68.6,-0.09918,0.00012,1.89832]
[1585618571108,132.19,6486.35,68.6,-0.09943,0.00012,1.90117]
[1585618577126,132.21,6486.42,68.6,-0.09946,0.00012,1.90158]
[1585618582167,132.21,6486.22,68.6,-0.09948,0.00012,1.90186]
[1585618587296,132.19,6485.88,68.6,-0.0995,0.00012,1.90199]
[1585618594194,132.2,6485.74,68.6,-0.09952,0.00012,1.9022]
[1585618595972,132.21,6485.74,68.6,-0.09953,0.00012,1.9024]
[1585618599483,132.23,6488.16,68.6,-0.09927,0.00012,1.89945]
[1585618599891,132.23,6488.16,68.6,-0.09927,0.00012,1.89945]
[1585618605326,132.09,6490.33,68.6,-0.09881,0.00012,1.89362]
[1585618607901,132.07,6490.17,68.6,-0.09879,0.00012,1.89332]
[1585618613009,132.05,6489.05,68.6,-0.0989,0.00012,1.89451]
[1585618615221,132.02,6489.29,68.6,-0.09883,0.00012,1.89354]
[1585618617040,132.01,6489.14,68.6,-0.09883,0.00012,1.89354]
[1585618619110,132.01,6489.29,68.6,-0.09882,0.00012,1.89341]
[1585618624456,131.96,6488.75,68.6,-0.09882,0.00012,1.89324]
[1585618629492,131.93,6488.38,68.6,-0.09881,0.00012,1.89309]
[1585618637564,131.9,6486.43,68.6,-0.09901,0.00012,1.89526]
[1585618648194,131.85,6486.04,68.6,-0.09899,0.00012,1.89485]
[1585618653664,131.83,6485.99,68.6,-0.09896,0.00012,1.89434]
[1585618661966,131.79,6485.94,68.6,-0.09892,0.00012,1.89375]
[1585618671844,131.68,6489.06,68.6,-0.09838,0.00012,1.8871]
[1585618677832,131.67,6486.76,68.6,-0.09864,0.00012,1.89018]
[1585618688908,131.65,6486.14,68.6,-0.09868,0.00012,1.89051]
[1585618693940,131.66,6486.73,68.6,-0.09863,0.00012,1.88999]
[1585618704011,131.62,6487.25,68.6,-0.0985,0.00012,1.88836]
[1585618714080,131.6,6487.32,68.6,-0.09846,0.00012,1.88771]
[1585618720193,131.58,6486.59,68.6,-0.09853,0.00012,1.88845]
[1585618731200,131.56,6485.1,68.6,-0.09868,0.00012,1.8902]
[1585618741271,131.55,6484.7,68.6,-0.09871,0.00012,1.89051]
[1585618746303,131.54,6484.73,68.6,-0.09869,0.00012,1.89019]
[1585618751342,131.53,6483.77,68.6,-0.09879,0.00012,1.89137]
[1585618756379,131.51,6483.78,68.6,-0.09877,0.00012,1.89109]
[1585618768194,131.49,6484.15,68.6,-0.09869,0.00012,1.89004]
[1585618774194,131.48,6484.1,68.6,-0.09868,0.00012,1.88972]
[1585618785581,131.46,6484.19,68.6,-0.09865,0.00012,1.88934]
[1585618790616,131.45,6484.8,68.6,-0.09856,0.00012,1.88831]
[1585618796656,131.44,6485.45,68.6,-0.09847,0.00012,1.8872]
[1585618807193,131.42,6485.14,68.6,-0.09848,0.00012,1.88725]
[1585618812767,131.43,6484.97,68.6,-0.09851,0.00012,1.88759]
[1585618817803,131.44,6485.18,68.6,-0.09849,0.00012,1.8874]
[1585618831194,131.42,6485.76,68.6,-0.09839,0.00012,1.88621]
[1585618837193,131.42,6485.71,68.6,-0.09839,0.00012,1.88616]
[1585618843194,131.42,6485.69,68.6,-0.09839,0.00012,1.88616]
[1585618855061,131.41,6484.28,68.6,-0.09856,0.00012,1.88803]
[1585618861194,131.43,6484.35,68.6,-0.09858,0.00012,1.88838]
[1585618867147,131.4,6484.34,68.6,-0.09853,0.00012,1.88769]
[1585618879194,131.4,6485.64,68.6,-0.09837,0.00012,1.88585]
[1585618885194,131.39,6485.61,68.6,-0.09837,0.00012,1.88582]
[1585618890307,131.4,6485.64,68.6,-0.09837,0.00012,1.88579]
[1585618895342,131.39,6485.65,68.6,-0.09836,0.00012,1.88562]
[1585618899238,131.4,6485.8,68.6,-0.09835,0.00012,1.88557]
[1585618900046,131.38,6485.78,68.6,-0.09833,0.00012,1.88523]
[1585618900185,131.38,6485.78,68.6,-0.09833,0.00012,1.88523]
[1585618911458,131.31,6491.11,68.6,-0.09758,0.00012,1.87618]
[1585618916492,131.28,6491.35,68.6,-0.09751,0.00012,1.87531]
[1585618921527,131.26,6491.25,68.6,-0.09749,0.00012,1.87503]
[1585618927193,131.24,6491.73,68.6,-0.09741,0.00012,1.87398]
[1585618929807,131.19,6490.78,68.6,-0.09745,0.00012,1.87435]
[1585618933160,131.24,6490.79,68.6,-0.09752,0.00012,1.87533]
[1585618938644,131.22,6490.72,68.6,-0.0975,0.00012,1.87502]
[1585618943677,131.2,6492.4,68.6,-0.09727,0.00012,1.87223]
[1585618943844,131.2,6492.4,68.6,-0.09727,0.00012,1.87223]
[1585618954754,131.25,6491.93,68.6,-0.0974,0.00012,1.87381]
[1585618955704,131.25,6491.93,68.6,-0.0974,0.00012,1.87381]
[1585618961806,131.24,6492.31,68.6,-0.09732,0.00012,1.8729]
[1585618967847,131.23,6492.92,68.6,-0.09725,0.00012,1.87198]
[1585618981194,131.18,6493.35,68.6,-0.09712,0.00012,1.87037]
[1585618987194,131.17,6493.35,68.6,-0.09711,0.00012,1.87018]
[1585618987976,131.17,6493.35,68.6,-0.09711,0.00012,1.87018]
[1585618993025,131.18,6492.36,68.6,-0.09724,0.00012,1.87175]
[1585618998063,131.19,6489.47,68.6,-0.0976,0.00012,1.87598]
[1585619000687,131.25,6489.17,68.6,-0.09772,0.00012,1.87758]
[1585619006119,131.21,6490.24,68.6,-0.09754,0.00012,1.87534]
[1585619011152,131.19,6491.0,68.6,-0.09741,0.00012,1.87368]
[1585619016185,131.17,6490.86,68.6,-0.0974,0.00012,1.87349]
[1585619019582,131.16,6490.87,68.6,-0.09738,0.00012,1.87324]
[1585619029772,131.2,6490.7,68.6,-0.09747,0.00012,1.87438]
[1585619035320,131.22,6492.62,68.6,-0.09726,0.00012,1.87199]
[1585619046395,131.16,6494.96,68.6,-0.09689,0.00012,1.86742]
[1585619056467,131.16,6495.93,68.6,-0.09677,0.00012,1.86607]
[1585619061503,131.16,6496.27,68.6,-0.09674,0.00012,1.86571]
[1585619068194,131.16,6496.45,68.6,-0.09671,0.00012,1.8654]
[1585619078621,131.15,6496.42,68.6,-0.0967,0.00012,1.86507]
[1585619084661,131.15,6496.67,68.6,-0.09667,0.00012,1.86481]
[1585619094732,131.13,6502.77,68.6,-0.09591,0.00012,1.85571]
[1585619104807,131.17,6502.18,68.6,-0.09604,0.00012,1.85737]
[1585619109840,131.23,6502.21,68.6,-0.09612,0.00012,1.85853]
[1585619114877,131.23,6502.72,68.6,-0.09606,0.00012,1.85781]
[1585619119913,131.25,6503.43,68.6,-0.096,0.00012,1.85724]
[1585619129984,131.26,6501.64,68.6,-0.09623,0.00012,1.85993]
[1585619135018,131.27,6501.33,68.6,-0.09628,0.00012,1.8605]
[1585619140053,131.3,6501.54,68.6,-0.09629,0.00012,1.86076]
[1585619145084,131.29,6501.41,68.6,-0.09629,0.00012,1.86067]
[1585619155194,131.3,6501.4,68.6,-0.09631,0.00012,1.86091]
[1585619161194,131.3,6501.23,68.6,-0.09632,0.00012,1.86111]
[1585619167193,131.31,6501.23,68.6,-0.09635,0.00012,1.86142]
[1585619175259,131.27,6497.12,68.6,-0.09677,0.00012,1.86628]
[1585619175342,131.3,6496.92,68.6,-0.09684,0.00012,1.86724]
[1585619181336,131.29,6495.77,68.6,-0.09697,0.00012,1.86873]
[1585619186374,131.35,6498.0,68.6,-0.09679,0.00012,1.86677]
[1585619192417,131.29,6498.13,68.6,-0.09668,0.00012,1.86517]
[1585619197453,131.29,6497.05,68.6,-0.0968,0.00012,1.86667]
[1585619207521,131.28,6497.67,68.6,-0.09672,0.00012,1.86566]
[1585619212559,131.27,6497.7,68.6,-0.0967,0.00012,1.86544]
[1585619217589,131.25,6497.11,68.6,-0.09674,0.00012,1.86576]
[1585619227664,131.26,6496.87,68.6,-0.09678,0.00012,1.86628]
[1585619232697,131.26,6496.81,68.6,-0.09679,0.00012,1.86637]
[1585619237730,131.25,6496.28,68.6,-0.09685,0.00012,1.86705]
[1585619242767,131.24,6496.24,68.6,-0.09684,0.00012,1.86694]
[1585619247801,131.24,6496.14,68.6,-0.09684,0.00012,1.86693]
[1585619258879,131.24,6498.29,68.6,-0.09658,0.00012,1.86377]
[1585619263915,131.2,6497.14,68.6,-0.09667,0.00012,1.86469]
[1585619268946,131.23,6496.94,68.6,-0.09674,0.00012,1.86561]
[1585619279017,131.22,6496.03,68.6,-0.09683,0.00012,1.86663]
[1585619280096,131.22,6496.03,68.6,-0.09683,0.00012,1.86663]
[1585619281482,131.23,6496.01,68.6,-0.09684,0.00012,1.86681]
[1585619285858,131.23,6496.01,68.6,-0.09684,0.00012,1.86682]
[1585619291012,131.25,6495.79,68.6,-0.0969,0.00012,1.86759]
[1585619293867,131.26,6495.68,68.6,-0.09692,0.00012,1.86787]
[1585619295346,131.26,6495.66,68.6,-0.09693,0.00012,1.86799]
[1585619306116,131.24,6495.38,68.6,-0.09694,0.00012,1.86798]
[1585619310925,131.24,6495.06,68.6,-0.09697,0.00012,1.86838]
[1585619318933,131.27,6492.11,68.6,-0.09736,0.00012,1.87298]
[1585619326344,131.31,6490.87,68.6,-0.09756,0.00012,1.87541]
[1585619331384,131.33,6490.49,68.6,-0.09764,0.00012,1.87649]
[1585619334764,131.34,6490.32,68.6,-0.09767,0.00012,1.87686]
[1585619341194,131.34,6492.34,68.6,-0.09743,0.00012,1.87401]
[1585619348905,131.28,6492.39,68.6,-0.09734,0.00012,1.87283]
[1585619354547,131.28,6490.36,68.6,-0.09759,0.00012,1.87572]
[1585619360584,131.33,6490.18,68.6,-0.09767,0.00012,1.87684]
[1585619366628,131.35,6490.05,68.6,-0.09772,0.00012,1.87743]
[1585619376585,131.37,6489.76,68.6,-0.09778,0.00012,1.87812]
[1585619382739,131.34,6490.01,68.6,-0.09771,0.00012,1.87721]
[1585619387778,131.34,6491.51,68.6,-0.09752,0.00012,1.87501]
[1585619398194,131.27,6492.11,68.6,-0.09736,0.00012,1.87284]
[1585619403884,131.26,6492.13,68.6,-0.09733,0.00012,1.87252]
[1585619408924,131.23,6491.32,68.6,-0.0974,0.00012,1.87319]
[1585619409394,131.23,6491.32,68.6,-0.0974,0.00012,1.87319]
[1585619419997,131.28,6490.95,68.6,-0.09751,0.00012,1.87474]
[1585619422238,131.29,6490.9,68.6,-0.09753,0.00012,1.87493]
[1585619429062,131.27,6491.19,68.6,-0.09747,0.00012,1.87417]
[1585619434096,131.26,6492.47,68.6,-0.09729,0.00012,1.87189]
[1585619446180,131.22,6493.44,68.6,-0.09711,0.00012,1.86972]
[1585619452194,131.2,6493.31,68.6,-0.0971,0.00012,1.86952]
[1585619457259,131.18,6492.34,68.6,-0.09719,0.00012,1.87046]
[1585619468337,131.18,6492.81,68.6,-0.09714,0.00012,1.86989]
[1585619474374,131.15,6493.13,68.6,-0.09705,0.00012,1.8688]
[1585619479410,131.13,6492.73,68.6,-0.09707,0.00012,1.86889]
[1585619489481,131.13,6492.89,68.6,-0.09705,0.00012,1.86867]
[1585619495526,131.11,6492.73,68.6,-0.09704,0.00012,1.86845]
[1585619500557,131.1,6492.67,68.6,-0.09703,0.00012,1.86835]
[1585619505594,131.09,6492.46,68.6,-0.09704,0.00012,1.86842]
[1585619518194,131.07,6492.53,68.6,-0.09701,0.00012,1.86799]
[1585619523038,131.07,6492.48,68.6,-0.09701,0.00012,1.86799]
[1585619528757,131.1,6490.17,68.6,-0.09734,0.00012,1.87191]
[1585619531611,131.09,6489.76,68.6,-0.09737,0.00012,1.8722]
[1585619534929,131.11,6490.16,68.6,-0.09735,0.00012,1.87204]
[1585619536116,131.12,6490.21,68.6,-0.09735,0.00012,1.87213]
[1585619539089,131.11,6490.35,68.6,-0.09733,0.00012,1.87189]
[1585619540396,131.11,6490.42,68.6,-0.09732,0.00012,1.87178]
[1585619547888,131.1,6490.82,68.6,-0.09725,0.00012,1.8709]
[1585619560193,131.06,6490.89,68.6,-0.09719,0.00012,1.86999]
[1585619566018,131.05,6490.95,68.6,-0.09717,0.00012,1.86966]
[1585619566194,131.05,6490.94,68.6,-0.09717,0.00012,1.86967]
[1585619573063,131.1,6490.85,68.6,-0.09725,0.00012,1.87074]
[1585619578101,131.12,6490.69,68.6,-0.0973,0.00012,1.87146]
[1585619583137,131.17,6490.59,68.6,-0.09737,0.00012,1.87246]
[1585619588170,131.18,6490.47,68.6,-0.0974,0.00012,1.87281]
[1585619593194,131.21,6490.42,68.6,-0.09745,0.00012,1.87355]
[1585619598241,131.23,6490.18,68.6,-0.09751,0.00012,1.87427]
[1585619604374,131.26,6489.81,68.6,-0.0976,0.00012,1.87539]
[1585619610323,131.31,6494.59,68.6,-0.09709,0.00012,1.86959]
[1585619620394,131.21,6496.62,68.6,-0.09671,0.00012,1.86471]
[1585619625429,131.24,6496.42,68.6,-0.09677,0.00012,1.86561]
[1585619635506,131.22,6497.66,68.6,-0.09659,0.00012,1.86338]
[1585619640537,131.23,6497.26,68.6,-0.09665,0.00012,1.86416]
[1585619645573,131.23,6495.63,68.6,-0.09684,0.00012,1.86637]
[1585619650609,131.23,6496.34,68.6,-0.09676,0.00012,1.86546]
[1585619660679,131.23,6498.81,68.6,-0.09646,0.00012,1.86186]
[1585619670751,131.22,6499.29,68.6,-0.09639,0.00012,1.86104]
[1585619678546,131.25,6498.88,68.6,-0.09648,0.00012,1.86208]
[1585619686859,131.24,6498.77,68.6,-0.09648,0.00012,1.86213]
[1585619691899,131.26,6498.93,68.6,-0.09648,0.00012,1.86217]
[1585619709018,131.26,6499.14,68.6,-0.09647,0.00012,1.86199]
[1585619714052,131.3,6500.22,68.6,-0.09639,0.00012,1.86119]
[1585619719087,131.3,6501.45,68.6,-0.09624,0.00012,1.85941]
[1585619729160,131.29,6502.78,68.6,-0.09608,0.00012,1.85751]
[1585619734189,131.31,6503.77,68.6,-0.09598,0.00012,1.85629]
[1585619744261,131.36,6504.86,68.6,-0.09592,0.00012,1.85581]
[1585619754331,131.38,6505.71,68.6,-0.09585,0.00012,1.85498]
[1585619759367,131.39,6505.91,68.6,-0.09583,0.00012,1.85486]
[1585619764406,131.52,6508.07,68.6,-0.09576,0.00012,1.85444]
[1585619779508,131.49,6511.64,68.6,-0.09529,0.00012,1.84872]
[1585619792673,131.56,6510.91,68.6,-0.09547,0.00012,1.85107]
[1585619799646,131.61,6510.95,68.6,-0.09554,0.00012,1.852]
[1585619812194,131.65,6513.12,68.6,-0.09534,0.00012,1.84978]
[1585619817661,131.69,6514.0,68.6,-0.09529,0.00012,1.84928]
[1585619821151,131.71,6514.7,68.6,-0.09523,0.00012,1.84874]
[1585619826835,131.75,6517.2,68.6,-0.09499,0.00012,1.84601]
[1585619828222,131.75,6517.39,68.6,-0.09498,0.00012,1.84583]
[1585619833885,131.73,6516.34,68.6,-0.09507,0.00012,1.84686]
[1585619838922,131.78,6514.63,68.6,-0.09534,0.00012,1.8502]
[1585619844480,131.82,6514.35,68.6,-0.09544,0.00012,1.85154]
[1585619845806,131.87,6515.05,68.6,-0.09542,0.00012,1.85144]
[1585619847685,131.84,6515.25,68.6,-0.09535,0.00012,1.85061]
[1585619851049,131.87,6515.67,68.6,-0.09535,0.00012,1.85067]
[1585619857044,131.88,6515.66,68.6,-0.09535,0.00012,1.85063]
[1585619868123,131.88,6512.61,68.6,-0.09571,0.00012,1.85491]
[1585619873158,131.92,6512.36,68.6,-0.0958,0.00012,1.85604]
[1585619883230,131.94,6510.93,68.6,-0.096,0.00012,1.85851]
[1585619888256,131.94,6510.86,68.6,-0.096,0.00012,1.85854]
[1585619896956,131.96,6512.42,68.6,-0.09585,0.00012,1.85676]
[1585619897059,131.96,6512.42,68.6,-0.09585,0.00012,1.85676]
[1585619903371,131.98,6513.99,68.6,-0.09569,0.00012,1.85495]
[1585619908411,131.97,6513.86,68.6,-0.0957,0.00012,1.85506]
[1585619918478,132.0,6513.62,68.6,-0.09575,0.00012,1.8557]
[1585619928545,132.0,6509.94,68.6,-0.09619,0.00012,1.86086]
[1585619944194,132.01,6512.69,68.6,-0.09588,0.00012,1.8573]
[1585619949699,132.01,6512.68,68.6,-0.09589,0.00012,1.85739]
[1585619954732,132.02,6512.77,68.6,-0.09589,0.00012,1.85745]
[1585619954888,132.02,6512.77,68.6,-0.09589,0.00012,1.85745]
[1585619954976,132.02,6512.77,68.6,-0.09589,0.00012,1.85745]
[1585619955896,132.03,6512.81,68.6,-0.09589,0.00012,1.85744]
[1585619956491,132.03,6512.81,68.6,-0.09589,0.00012,1.85744]
[1585619959423,132.03,6514.28,68.6,-0.09573,0.00012,1.85555]
[1585619964800,132.04,6516.29,68.6,-0.0955,0.00012,1.8529]
[1585619969834,132.06,6516.57,68.6,-0.09549,0.00012,1.85281]
[1585619972721,132.06,6516.54,68.6,-0.0955,0.00012,1.85283]
[1585619973371,132.07,6516.56,68.6,-0.0955,0.00012,1.85289]
[1585619978901,132.08,6516.57,68.6,-0.09552,0.00012,1.85315]
[1585619981000,132.09,6516.64,68.6,-0.09552,0.00012,1.8532]
[1585619982155,132.09,6516.64,68.6,-0.09552,0.00012,1.8532]
[1585619992195,132.12,6516.79,68.6,-0.09554,0.00012,1.85357]
[1585619998033,132.14,6517.02,68.6,-0.09555,0.00012,1.85368]
[1585620002831,132.14,6517.02,68.6,-0.09555,0.00012,1.85372]
[1585620006974,132.11,6515.93,68.6,-0.09563,0.00012,1.85458]
[1585620012791,132.16,6516.53,68.6,-0.09564,0.00012,1.85482]
[1585620018172,132.17,6516.08,68.6,-0.0957,0.00012,1.85561]
[1585620023207,132.18,6515.61,68.6,-0.09577,0.00012,1.85645]
[1585620028241,132.18,6515.57,68.6,-0.09578,0.00012,1.85658]
[1585620029878,132.18,6515.57,68.6,-0.09578,0.00012,1.85658]
[1585620041333,132.21,6517.43,68.6,-0.09559,0.00012,1.85431]
[1585620046371,132.22,6517.4,68.6,-0.09561,0.00012,1.8546]
[1585620052194,132.23,6517.4,68.6,-0.09562,0.00012,1.85477]
[1585620066376,132.27,6520.65,68.6,-0.09529,0.00012,1.851]
[1585620071543,132.27,6518.28,68.6,-0.09558,0.00012,1.85437]
[1585620076578,132.28,6517.8,68.6,-0.09564,0.00012,1.85517]
[1585620078885,132.28,6517.61,68.6,-0.09567,0.00012,1.85554]
[1585620089671,132.3,6517.99,68.6,-0.09566,0.00012,1.85544]
[1585620094705,132.31,6517.8,68.6,-0.09568,0.00012,1.85564]
[1585620100193,132.32,6517.67,68.6,-0.09571,0.00012,1.85601]
[1585620105783,132.33,6517.71,68.6,-0.09572,0.00012,1.85617]
[1585620117867,132.4,6518.81,68.6,-0.09568,0.00012,1.85598]
[1585620122903,132.34,6519.63,68.6,-0.09551,0.00012,1.85373]
[1585620129953,132.36,6519.42,68.6,-0.09556,0.00012,1.85437]
[1585620142194,132.4,6520.9,68.6,-0.09544,0.00012,1.85308]
[1585620148194,132.44,6521.51,68.6,-0.09543,0.00012,1.85316]
[1585620149227,132.4,6521.51,68.6,-0.09537,0.00012,1.85234]
[1585620155127,132.39,6518.54,68.6,-0.09569,0.00012,1.856]
[1585620165196,132.42,6518.4,68.6,-0.09576,0.00012,1.85688]
[1585620170233,132.42,6518.33,68.6,-0.09576,0.00012,1.85697]
[1585620176272,132.42,6518.32,68.6,-0.09577,0.00012,1.85704]
[1585620181310,132.42,6515.13,68.6,-0.09614,0.00012,1.86133]
[1585620186801,132.38,6512.06,68.6,-0.09645,0.00012,1.86497]
[1585620187662,132.4,6511.92,68.6,-0.09649,0.00012,1.8655]
[1585620193392,132.39,6511.95,68.6,-0.09648,0.00012,1.8653]
[1585620203461,132.36,6510.81,68.6,-0.09657,0.00012,1.86626]
[1585620212039,132.41,6511.27,68.6,-0.09657,0.00012,1.86635]
[1585620213073,132.4,6512.38,68.6,-0.09643,0.00012,1.86462]
[1585620218569,132.33,6513.06,68.6,-0.09625,0.00012,1.86236]
[1585620223604,132.32,6512.97,68.6,-0.09625,0.00012,1.86234]
[1585620228639,132.31,6512.96,68.6,-0.09623,0.00012,1.86203]
[1585620243741,132.25,6510.5,68.6,-0.09645,0.00012,1.86436]
[1585620248776,132.26,6510.09,68.6,-0.09651,0.00012,1.86517]
[1585620253811,132.24,6509.56,68.6,-0.09655,0.00012,1.86553]
[1585620264845,132.23,6509.34,68.6,-0.09655,0.00012,1.86547]
[1585620269925,132.18,6506.4,68.6,-0.09683,0.00012,1.86866]
[1585620275967,132.16,6505.73,68.6,-0.09688,0.00012,1.86904]
[1585620282393,132.16,6505.45,68.6,-0.09691,0.00012,1.86947]
[1585620290215,132.11,6500.95,68.6,-0.09737,0.00012,1.87469]
[1585620290217,132.11,6500.95,68.6,-0.09737,0.00012,1.87469]
[1585620290411,132.11,6500.95,68.6,-0.09737,0.00012,1.87469]
[1585620290552,132.11,6500.95,68.6,-0.09737,0.00012,1.87469]
[1585620292176,132.08,6500.13,68.6,-0.09744,0.00012,1.87539]
[1585620298120,132.13,6499.24,68.6,-0.09761,0.00012,1.87757]
[1585620301885,132.13,6499.45,68.6,-0.09759,0.00012,1.8773]
[1585620302844,132.08,6498.63,68.6,-0.09761,0.00012,1.87741]
[1585620302851,132.08,6498.63,68.6,-0.09761,0.00012,1.87741]
[1585620308284,132.13,6497.92,68.6,-0.09777,0.00012,1.87942]
[1585620314237,132.13,6497.61,68.6,-0.0978,0.00012,1.87979]
[1585620314513,132.13,6497.61,68.6,-0.0978,0.00012,1.87979]
[1585620315038,132.13,6497.61,68.6,-0.0978,0.00012,1.87979]
[1585620315044,132.13,6497.61,68.6,-0.0978,0.00012,1.87979]
[1585620324308,132.14,6497.32,68.6,-0.09786,0.00012,1.88044]
[1585620334373,132.14,6499.26,68.6,-0.09762,0.00012,1.87758]
[1585620339411,132.14,6499.17,68.6,-0.09763,0.00012,1.8778]
[1585620351500,132.16,6499.42,68.6,-0.09762,0.00012,1.87772]
[1585620358194,132.16,6499.28,68.6,-0.09765,0.00012,1.878]
[1585620363582,132.17,6499.24,68.6,-0.09766,0.00012,1.87812]
[1585620370193,132.17,6498.98,68.6,-0.09769,0.00012,1.87857]
[1585620374215,132.17,6498.96,68.6,-0.0977,0.00012,1.8786]
[1585620374555,132.17,6498.96,68.6,-0.0977,0.00012,1.8786]
[1585620374560,132.17,6498.96,68.6,-0.0977,0.00012,1.8786]
[1585620385734,132.17,6497.73,68.6,-0.09784,0.00012,1.88027]
[1585620390767,132.17,6497.71,68.6,-0.09784,0.00012,1.88028]
[1585620396810,132.16,6497.8,68.6,-0.09782,0.00012,1.87997]
[1585620402808,132.16,6497.76,68.6,-0.09782,0.00012,1.88]
[1585620409194,132.16,6497.76,68.6,-0.09782,0.00012,1.87996]
[1585620415194,132.16,6497.82,68.6,-0.09782,0.00012,1.87991]
[1585620420056,132.16,6497.6,68.6,-0.09784,0.00012,1.88016]
[1585620436086,132.12,6504.35,68.6,-0.09697,0.00012,1.86981]
[1585620446157,132.24,6502.36,68.6,-0.09738,0.00012,1.875]
[1585620449321,132.24,6502.27,68.6,-0.09739,0.00012,1.87513]
[1585620460256,132.25,6501.8,68.6,-0.09746,0.00012,1.87595]
[1585620465285,132.26,6501.88,68.6,-0.09745,0.00012,1.8759]
[1585620470321,132.26,6503.09,68.6,-0.09731,0.00012,1.87425]
[1585620476367,132.28,6504.0,68.6,-0.09723,0.00012,1.87336]
[1585620493194,132.31,6503.91,68.6,-0.09728,0.00012,1.87406]
[1585620498519,132.32,6503.89,68.6,-0.09731,0.00012,1.8744]
[1585620508591,132.31,6499.33,68.6,-0.09783,0.00012,1.88048]
[1585620513625,132.32,6498.94,68.6,-0.09788,0.00012,1.88105]
[1585620523698,132.31,6499.48,68.6,-0.09781,0.00012,1.88014]
[1585620533767,132.21,6496.8,68.6,-0.098,0.00012,1.88204]
[1585620536015,132.26,6495.52,68.6,-0.09822,0.00012,1.88473]
[1585620536744,132.26,6495.52,68.6,-0.09822,0.00012,1.88473]
[1585620536842,132.27,6494.88,68.6,-0.09831,0.00012,1.88582]
[1585620538352,132.29,6493.41,68.6,-0.09851,0.00012,1.88822]
[1585620538476,132.29,6493.41,68.6,-0.09851,0.00012,1.88822]
[1585620538698,132.29,6493.41,68.6,-0.09851,0.00012,1.88822]
[1585620542281,132.24,6492.67,68.6,-0.09854,0.00012,1.88841]
[1585620547865,132.26,6491.26,68.6,-0.09873,0.00012,1.89066]
[1585620551876,132.24,6491.14,68.6,-0.09871,0.00012,1.89038]
[1585620556420,132.24,6489.18,68.6,-0.09895,0.00012,1.89324]
[1585620556427,132.24,6489.18,68.6,-0.09895,0.00012,1.89324]
[1585620561966,132.23,6489.85,68.6,-0.09886,0.00012,1.89211]
[1585620567000,132.21,6490.27,68.6,-0.09878,0.00012,1.89113]
[1585620572036,132.18,6490.58,68.6,-0.0987,0.00012,1.89004]
[1585620577070,132.16,6490.47,68.6,-0.09867,0.00012,1.88965]
[1585620589194,132.11,6490.67,68.6,-0.09858,0.00012,1.88842]
[1585620595192,132.09,6490.33,68.6,-0.09859,0.00012,1.88845]
[1585620606273,132.05,6490.15,68.6,-0.09856,0.00012,1.88794]
[1585620611309,132.03,6489.76,68.6,-0.09858,0.00012,1.88806]
[1585620616344,132.02,6489.84,68.6,-0.09855,0.00012,1.88774]
[1585620621376,132.0,6489.83,68.6,-0.09853,0.00012,1.88742]
[1585620631445,131.97,6489.82,68.6,-0.09848,0.00012,1.88671]
[1585620636486,131.95,6489.81,68.6,-0.09846,0.00012,1.88636]
[1585620641521,131.94,6489.77,68.6,-0.09845,0.00012,1.88621]
[1585620642982,131.94,6489.75,68.6,-0.09845,0.00012,1.88622]
[1585620648567,131.95,6487.52,68.6,-0.09873,0.00012,1.88957]
[1585620653604,132.0,6487.4,68.6,-0.09881,0.00012,1.89064]
[1585620658638,132.02,6487.59,68.6,-0.09882,0.00012,1.89081]
[1585620660279,132.02,6487.57,68.6,-0.09883,0.00012,1.89093]
[1585620660304,132.02,6487.57,68.6,-0.09883,0.00012,1.89093]
[1585620666692,132.0,6487.68,68.6,-0.09879,0.00012,1.8904]
[1585620676765,131.97,6488.94,68.6,-0.09859,0.00012,1.88794]
[1585620681797,131.95,6488.73,68.6,-0.09859,0.00012,1.8879]
[1585620682878,131.94,6488.65,68.6,-0.09859,0.00012,1.88784]
[1585620686911,131.91,6484.39,68.6,-0.09906,0.00012,1.89326]
[1585620703952,131.97,6477.18,68.6,-0.10001,0.00012,1.90429]
[1585620708989,131.97,6476.26,68.6,-0.10013,0.00012,1.90569]
[1585620714022,131.96,6476.93,68.6,-0.10004,0.00012,1.9046]
[1585620719057,131.94,6476.99,68.6,-0.1,0.00012,1.90401]
[1585620725171,131.94,6477.11,68.6,-0.09998,0.00012,1.90387]
[1585620725217,131.94,6477.11,68.6,-0.09998,0.00012,1.90387]
[1585620725462,131.94,6477.11,68.6,-0.09998,0.00012,1.90387]
[1585620725920,131.94,6477.11,68.6,-0.09998,0.00012,1.90387]
[1585620736178,131.92,6481.22,68.6,-0.09945,0.00012,1.89773]
[1585620738681,131.94,6480.85,68.6,-0.09952,0.00012,1.89855]
[1585620747279,131.92,6478.58,68.6,-0.09978,0.00012,1.90144]
[1585620759339,131.96,6479.41,68.6,-0.09973,0.00012,1.90091]
[1585620764377,131.94,6478.91,68.6,-0.09976,0.00012,1.90126]
[1585620775577,131.94,6478.91,68.6,-0.09976,0.00012,1.90119]
[1585620775585,131.94,6478.91,68.6,-0.09976,0.00012,1.90119]
[1585620775959,131.94,6478.91,68.6,-0.09976,0.00012,1.90119]
[1585620778827,131.98,6480.21,68.6,-0.09965,0.00012,1.90014]
[1585620784522,131.96,6480.5,68.6,-0.09959,0.00012,1.89938]
[1585620789559,131.96,6479.36,68.6,-0.09972,0.00012,1.90086]
[1585620791684,131.97,6479.38,68.6,-0.09974,0.00012,1.90105]
[1585620803659,131.96,6479.12,68.6,-0.09976,0.00012,1.90136]
[1585620818764,131.95,6478.58,68.6,-0.09981,0.00012,1.90177]
[1585620823804,131.96,6478.57,68.6,-0.09982,0.00012,1.90197]
[1585620828371,132.01,6479.55,68.6,-0.09978,0.00012,1.90158]
[1585620829293,131.97,6479.62,68.6,-0.0997,0.00012,1.90058]
[1585620845956,131.95,6477.6,68.6,-0.09993,0.00012,1.90314]
[1585620847960,131.97,6477.83,68.6,-0.09992,0.00012,1.90311]
[1585620849317,131.97,6479.37,68.6,-0.09974,0.00012,1.90098]
[1585620855014,131.94,6478.91,68.6,-0.09975,0.00012,1.90101]
[1585620863236,131.96,6478.03,68.6,-0.09988,0.00012,1.90259]
[1585620870117,131.95,6477.91,68.6,-0.09988,0.00012,1.90261]
[1585620875157,131.95,6477.8,68.6,-0.09989,0.00012,1.90265]
[1585620880190,131.92,6476.51,68.6,-0.10001,0.00012,1.90392]
[1585620885222,131.91,6475.7,68.6,-0.1001,0.00012,1.90486]
[1585620895293,131.94,6474.54,68.6,-0.10028,0.00012,1.90709]
[1585620900333,131.94,6475.7,68.6,-0.10014,0.00012,1.90546]
[1585620905365,131.9,6475.42,68.6,-0.10012,0.00012,1.90507]
[1585620920469,131.84,6470.1,68.6,-0.10068,0.00012,1.91132]
[1585620925505,131.93,6470.16,68.6,-0.10081,0.00012,1.91306]
[1585620935576,131.86,6471.94,68.6,-0.10048,0.00012,1.90893]
[1585620947673,131.79,6473.95,68.6,-0.10013,0.00012,1.90469]
[1585620956724,131.76,6470.66,68.6,-0.1005,0.00012,1.90887]
[1585620961760,131.76,6470.65,68.6,-0.1005,0.00012,1.90894]
[1585620967821,131.74,6470.2,68.6,-0.10052,0.00012,1.909]
[1585620973865,131.73,6470.27,68.6,-0.1005,0.00012,1.90883]
[1585620987944,131.7,6471.82,68.6,-0.10027,0.00012,1.9061]
[1585620995018,131.73,6472.67,68.6,-0.1002,0.00012,1.90529]
[1585621003050,131.68,6471.73,68.6,-0.10024,0.00012,1.90552]
[1585621008086,131.67,6471.3,68.6,-0.10028,0.00012,1.90599]
[1585621015860,131.73,6472.45,68.6,-0.10023,0.00012,1.90566]
[1585621021174,131.67,6474.02,68.6,-0.09995,0.00012,1.90225]
[1585621021775,131.67,6474.02,68.6,-0.09995,0.00012,1.90225]
[1585621023008,131.67,6474.02,68.6,-0.09995,0.00012,1.90225]
[1585621031247,131.67,6473.78,68.6,-0.09998,0.00012,1.90247]
[1585621036280,131.68,6473.82,68.6,-0.09999,0.00012,1.90267]
[1585621036574,131.68,6473.82,68.6,-0.09999,0.00012,1.90267]
[1585621036577,131.68,6473.82,68.6,-0.09999,0.00012,1.90267]
[1585621041070,131.63,6474.38,68.6,-0.09985,0.00012,1.90091]
[1585621046352,131.63,6474.95,68.6,-0.09977,0.00012,1.90002]
[1585621051387,131.64,6474.31,68.6,-0.09986,0.00012,1.90097]
[1585621056421,131.63,6474.14,68.6,-0.09987,0.00012,1.90111]
[1585621067504,131.65,6474.2,68.6,-0.09989,0.00012,1.90131]
[1585621072534,131.65,6474.39,68.6,-0.09986,0.00012,1.90104]
[1585621077566,131.66,6474.54,68.6,-0.09986,0.00012,1.90103]
[1585621082612,131.68,6474.75,68.6,-0.09986,0.00012,1.90112]
[1585621092675,131.67,6474.86,68.6,-0.09984,0.00012,1.9008]
[1585621098715,131.67,6474.85,68.6,-0.09985,0.00012,1.90092]
[1585621102769,131.68,6474.83,68.6,-0.09985,0.00012,1.90098]
[1585621102975,131.68,6474.83,68.6,-0.09985,0.00012,1.90098]
[1585621104151,131.68,6474.96,68.6,-0.09984,0.00012,1.90081]
[1585621116842,131.67,6476.43,68.6,-0.09965,0.00012,1.89856]
[1585621121877,131.7,6476.71,68.6,-0.09965,0.00012,1.89866]
[1585621128284,131.71,6476.51,68.6,-0.09968,0.00012,1.89904]
[1585621134965,131.71,6476.49,68.6,-0.09969,0.00012,1.89921]
[1585621140002,131.72,6476.78,68.6,-0.09967,0.00012,1.89899]
[1585621144331,131.72,6476.74,68.6,-0.09968,0.00012,1.89907]
[1585621144362,131.72,6476.74,68.6,-0.09968,0.00012,1.89907]
[1585621153117,131.68,6483.06,68.6,-0.09885,0.00012,1.88938]
[1585621160146,131.63,6484.15,68.6,-0.09864,0.00012,1.88679]
[1585621165178,131.65,6484.14,68.6,-0.09867,0.00012,1.8871]
[1585621171194,131.64,6483.93,68.6,-0.09867,0.00012,1.88707]
[1585621176255,131.62,6484.03,68.6,-0.09864,0.00012,1.88663]
[1585621187330,131.6,6483.9,68.6,-0.09862,0.00012,1.88633]
[1585621187906,131.6,6483.9,68.6,-0.09862,0.00012,1.88633]
[1585621190809,131.61,6483.54,68.6,-0.09869,0.00012,1.88716]
[1585621190828,131.61,6483.54,68.6,-0.09869,0.00012,1.88716]
[1585621194157,131.58,6483.25,68.6,-0.09868,0.00012,1.88697]
[1585621197423,131.61,6483.05,68.6,-0.09874,0.00012,1.88781]
[1585621197465,131.61,6483.05,68.6,-0.09874,0.00012,1.88781]
[1585621202625,131.61,6483.93,68.6,-0.09863,0.00012,1.88648]
[1585621208480,131.6,6484.17,68.6,-0.09858,0.00012,1.8859]
[1585621214523,131.58,6484.0,68.6,-0.09859,0.00012,1.88589]
[1585621215872,131.58,6483.98,68.6,-0.09859,0.00012,1.88587]
[1585621220281,131.61,6483.19,68.6,-0.09872,0.00012,1.88752]
[1585621220284,131.61,6483.19,68.6,-0.09872,0.00012,1.88752]
[1585621220878,131.61,6483.19,68.6,-0.09872,0.00012,1.88749]
[1585621225168,131.6,6483.08,68.6,-0.09873,0.00012,1.8876]
[1585621225173,131.6,6483.08,68.6,-0.09873,0.00012,1.8876]
[1585621226511,131.63,6483.07,68.6,-0.09876,0.00012,1.88809]
[1585621227163,131.63,6483.07,68.6,-0.09876,0.00012,1.88809]
[1585621227166,131.63,6483.07,68.6,-0.09876,0.00012,1.88809]
[1585621236684,131.62,6484.0,68.6,-0.09863,0.00012,1.88642]
[1585621241712,131.6,6484.3,68.6,-0.09857,0.00012,1.88563]
[1585621247755,131.59,6484.34,68.6,-0.09855,0.00012,1.88537]
[1585621258194,131.56,6484.13,68.6,-0.09853,0.00012,1.88508]
[1585621263866,131.56,6484.06,68.6,-0.09854,0.00012,1.8852]
[1585621266866,131.56,6484.0,68.6,-0.09855,0.00012,1.8853]
[1585621277964,131.63,6481.29,68.6,-0.09898,0.00012,1.89056]
[1585621282997,131.65,6480.95,68.6,-0.09905,0.00012,1.89147]
[1585621288194,131.68,6480.74,68.6,-0.09911,0.00012,1.8922]
[1585621294194,131.7,6480.93,68.6,-0.09911,0.00012,1.89218]
[1585621305153,131.76,6480.52,68.6,-0.09924,0.00012,1.89393]
[1585621311192,131.76,6480.27,68.6,-0.09929,0.00012,1.89445]
[1585621318194,131.79,6479.86,68.6,-0.09937,0.00012,1.89544]
[1585621329327,131.81,6479.95,68.6,-0.0994,0.00012,1.89589]
[1585621334355,131.83,6479.88,68.6,-0.09942,0.00012,1.89622]
[1585621342194,131.84,6479.33,68.6,-0.09951,0.00012,1.89735]
[1585621348194,131.86,6479.42,68.6,-0.09953,0.00012,1.89761]
[1585621359533,131.87,6478.12,68.6,-0.09969,0.00012,1.89941]
[1585621364564,131.87,6478.03,68.6,-0.09971,0.00012,1.8996]
[1585621369600,131.88,6477.96,68.6,-0.09972,0.00012,1.89979]
[1585621379669,131.87,6476.9,68.6,-0.09984,0.00012,1.90109]
[1585621384709,131.9,6478.02,68.6,-0.09974,0.00012,1.90008]
[1585621388651,131.89,6478.46,68.6,-0.09967,0.00012,1.89926]
[1585621388662,131.89,6478.46,68.6,-0.09967,0.00012,1.89926]
[1585621398805,131.82,6481.48,68.6,-0.09921,0.00012,1.89367]
[1585621398823,131.82,6481.48,68.6,-0.09921,0.00012,1.89367]
[1585621404378,131.85,6481.54,68.6,-0.09924,0.00012,1.8941]
[1585621404391,131.85,6481.54,68.6,-0.09924,0.00012,1.8941]
[1585621409884,131.82,6482.13,68.6,-0.09913,0.00012,1.89276]
[1585621414920,131.79,6482.07,68.6,-0.09908,0.00012,1.89202]
[1585621420194,131.76,6482.18,68.6,-0.09904,0.00012,1.89143]
[1585621432036,131.72,6482.21,68.6,-0.09897,0.00012,1.8905]
[1585621437073,131.7,6482.35,68.6,-0.09893,0.00012,1.88999]
[1585621443114,131.68,6482.59,68.6,-0.09886,0.00012,1.88911]
[1585621452083,131.64,6483.42,68.6,-0.09871,0.00012,1.88725]
[1585621460756,131.69,6483.1,68.6,-0.09883,0.00012,1.88876]
[1585621460772,131.69,6483.1,68.6,-0.09883,0.00012,1.88876]
[1585621466275,131.67,6483.22,68.6,-0.09878,0.00012,1.88819]
[1585621471313,131.66,6483.14,68.6,-0.09877,0.00012,1.8879]
[1585621477892,131.64,6483.3,68.6,-0.09873,0.00012,1.88734]
[1585621483399,131.65,6481.31,68.6,-0.09898,0.00012,1.89029]
[1585621488432,131.71,6481.27,68.6,-0.09906,0.00012,1.89142]
[1585621493467,131.72,6481.12,68.6,-0.0991,0.00012,1.89194]
[1585621498864,131.74,6480.98,68.6,-0.09914,0.00012,1.89247]
[1585621499419,131.74,6480.98,68.6,-0.09914,0.00012,1.89247]
[1585621499635,131.75,6480.98,68.6,-0.09915,0.00012,1.89263]
[1585621504065,131.73,6481.39,68.6,-0.09908,0.00012,1.89177]
[1585621510194,131.76,6481.12,68.6,-0.09915,0.00012,1.89262]
[1585621514980,131.77,6481.11,68.6,-0.09917,0.00012,1.89285]
[1585621515127,131.77,6481.11,68.6,-0.09917,0.00012,1.89285]
[1585621530724,131.72,6484.57,68.6,-0.09868,0.00012,1.887]
[1585621535762,131.7,6484.75,68.6,-0.09863,0.00012,1.88632]
[1585621540796,131.69,6484.74,68.6,-0.09861,0.00012,1.88609]
[1585621552194,131.67,6484.79,68.6,-0.09858,0.00012,1.88564]
[1585621558194,131.66,6484.76,68.6,-0.09856,0.00012,1.88538]
[1585621561059,131.67,6485.05,68.6,-0.09854,0.00012,1.8852]
[1585621566978,131.69,6483.57,68.6,-0.09876,0.00012,1.88777]
[1585621579059,131.76,6483.22,68.6,-0.0989,0.00012,1.88964]
[1585621585101,131.79,6483.16,68.6,-0.09894,0.00012,1.89021]
[1585621588700,131.79,6483.0,68.6,-0.09897,0.00012,1.89059]
[1585621588704,131.79,6483.0,68.6,-0.09897,0.00012,1.89059]
[1585621599199,131.77,6483.57,68.6,-0.09886,0.00012,1.88908]
[1585621606194,131.74,6483.66,68.6,-0.09881,0.00012,1.88846]
[1585621612194,131.74,6484.6,68.6,-0.0987,0.00012,1.88717]
[1585621622365,131.7,6484.72,68.6,-0.09862,0.00012,1.88608]
[1585621627399,131.69,6484.72,68.6,-0.0986,0.00012,1.88588]
[1585621632434,131.68,6484.75,68.6,-0.09858,0.00012,1.88562]
[1585621638529,131.67,6484.72,68.6,-0.09857,0.00012,1.88547]
[1585621644518,131.65,6484.53,68.6,-0.09858,0.00012,1.88547]
[1585621651194,131.65,6484.57,68.6,-0.09856,0.00012,1.88514]
[1585621657193,131.63,6484.57,68.6,-0.09854,0.00012,1.88485]
[1585621662524,131.63,6484.62,68.6,-0.09852,0.00012,1.88468]
[1585621669194,131.62,6484.72,68.6,-0.0985,0.00012,1.88435]
[1585621674726,131.61,6484.74,68.6,-0.09848,0.00012,1.88411]
[1585621680772,131.6,6484.75,68.6,-0.09847,0.00012,1.88393]
[1585621684371,131.59,6484.73,68.6,-0.09846,0.00012,1.88387]
[1585621689332,131.61,6482.81,68.6,-0.09872,0.00012,1.88695]
[1585621689337,131.61,6482.81,68.6,-0.09872,0.00012,1.88695]
[1585621695874,131.62,6482.88,68.6,-0.09872,0.00012,1.88692]
[1585621701915,131.61,6484.8,68.6,-0.09848,0.00012,1.8841]
[1585621706953,131.6,6484.93,68.6,-0.09845,0.00012,1.88374]
[1585621712883,131.6,6485.0,68.6,-0.09843,0.00012,1.88341]
[1585621720193,131.59,6485.05,68.6,-0.09841,0.00012,1.88311]
[1585621726088,131.58,6485.06,68.6,-0.09839,0.00012,1.88293]
[1585621732129,131.59,6488.44,68.6,-0.09801,0.00012,1.8785]
[1585621737881,131.61,6488.79,68.6,-0.09798,0.00012,1.87823]
[1585621748239,131.61,6489.27,68.6,-0.09792,0.00012,1.87754]
[1585621752652,131.61,6489.13,68.6,-0.09795,0.00012,1.87788]
[1585621759194,131.59,6486.41,68.6,-0.09824,0.00012,1.88122]
[1585621770391,131.62,6487.69,68.6,-0.09814,0.00012,1.88009]
[1585621776434,131.62,6487.85,68.6,-0.09811,0.00012,1.87964]
[1585621782484,131.62,6487.91,68.6,-0.0981,0.00012,1.87954]
[1585621800604,131.62,6487.52,68.6,-0.09815,0.00012,1.88013]
[1585621806644,131.62,6487.43,68.6,-0.09816,0.00012,1.88028]
[1585621811836,131.62,6487.13,68.6,-0.0982,0.00012,1.8807]
[1585621817724,131.62,6487.1,68.6,-0.0982,0.00012,1.88077]
[1585621822756,131.62,6487.21,68.6,-0.09819,0.00012,1.88062]
[1585621828194,131.63,6487.4,68.6,-0.09817,0.00012,1.88047]
[1585621834194,131.62,6487.39,68.6,-0.09816,0.00012,1.88024]
[1585621839775,131.62,6487.39,68.6,-0.09816,0.00012,1.88026]
[1585621846194,131.63,6487.39,68.6,-0.09817,0.00012,1.8803]
[1585621852194,131.63,6487.35,68.6,-0.09817,0.00012,1.88037]
[1585621858003,131.59,6486.7,68.6,-0.0982,0.00012,1.88056]
[1585621870087,131.62,6486.24,68.6,-0.0983,0.00012,1.88188]
[1585621876129,131.62,6486.62,68.6,-0.09825,0.00012,1.8813]
[1585621882172,131.62,6486.74,68.6,-0.09824,0.00012,1.8811]
[1585621886653,131.64,6488.29,68.6,-0.09808,0.00012,1.87939]
[1585621894194,131.63,6489.35,68.6,-0.09793,0.00012,1.87754]
[1585621897874,131.63,6489.35,68.6,-0.09794,0.00012,1.87756]
[1585621905333,131.64,6489.09,68.6,-0.09798,0.00012,1.87812]
[1585621910168,131.65,6489.08,68.6,-0.09799,0.00012,1.87823]
[1585621920436,131.69,6496.78,68.6,-0.09712,0.00012,1.86814]
[1585621925473,131.71,6496.52,68.6,-0.09718,0.00012,1.869]
[1585621930507,131.72,6495.0,68.6,-0.09738,0.00012,1.87132]
[1585621940575,131.76,6493.35,68.6,-0.09763,0.00012,1.87446]
[1585621945613,131.78,6493.49,68.6,-0.09764,0.00012,1.87456]
[1585621951194,131.8,6493.56,68.6,-0.09765,0.00012,1.87466]
[1585621960215,131.81,6493.64,68.6,-0.09766,0.00012,1.87478]
[1585621968774,131.83,6494.7,68.6,-0.09756,0.00012,1.87377]
[1585621974813,131.85,6495.57,68.6,-0.09749,0.00012,1.87295]
[1585621981194,131.86,6495.97,68.6,-0.09745,0.00012,1.87253]
[1585621987193,131.87,6495.42,68.6,-0.09754,0.00012,1.87362]
[1585621992944,131.88,6495.21,68.6,-0.09757,0.00012,1.87401]
[1585621999194,131.9,6495.53,68.6,-0.09756,0.00012,1.87394]
[1585622011194,131.94,6495.58,68.6,-0.0976,0.00012,1.8745]
[1585622017193,131.94,6495.57,68.6,-0.09761,0.00012,1.87458]
[1585622023194,131.95,6495.55,68.6,-0.09762,0.00012,1.87484]
[1585622039279,132.0,6494.0,68.6,-0.09788,0.00012,1.87797]
[1585622044320,131.98,6494.32,68.6,-0.09781,0.00012,1.87714]
[1585622051348,131.98,6494.5,68.6,-0.09778,0.00012,1.87678]
[1585622067458,131.99,6494.68,68.6,-0.09778,0.00012,1.87683]
[1585622072499,131.99,6494.75,68.6,-0.09777,0.00012,1.87662]
[1585622080193,132.0,6494.76,68.6,-0.09778,0.00012,1.87674]
[1585622085589,132.01,6494.84,68.6,-0.09778,0.00012,1.87679]
[1585622091629,132.01,6494.8,68.6,-0.09779,0.00012,1.87685]
[1585622096665,132.02,6494.76,68.6,-0.0978,0.00012,1.87704]
[1585622101701,132.02,6494.96,68.6,-0.09778,0.00012,1.87684]
[1585622107193,132.02,6494.62,68.6,-0.09782,0.00012,1.8773]
[1585622118821,132.0,6492.04,68.6,-0.0981,0.00012,1.88048]
[1585622131194,132.05,6492.83,68.6,-0.09807,0.00012,1.88016]
[1585622137193,132.02,6493.14,68.6,-0.09799,0.00012,1.87922]
[1585622143194,132.01,6492.99,68.6,-0.098,0.00012,1.87921]
[1585622149194,132.01,6492.91,68.6,-0.09801,0.00012,1.87933]
[1585622161194,132.01,6492.66,68.6,-0.09804,0.00012,1.87966]
[1585622167161,132.0,6492.54,68.6,-0.09804,0.00012,1.87975]
[1585622172364,132.0,6492.49,68.6,-0.09805,0.00012,1.87974]
[1585622174965,132.0,6492.45,68.6,-0.09805,0.00012,1.87979]
[1585622175111,132.0,6492.45,68.6,-0.09805,0.00012,1.87979]
[1585622175328,132.0,6492.45,68.6,-0.09805,0.00012,1.87982]
[1585622182194,131.95,6487.46,68.6,-0.09858,0.00012,1.88576]
[1585622187305,131.98,6488.56,68.6,-0.09849,0.00012,1.88485]
[1585622189012,131.97,6488.55,68.6,-0.09848,0.00012,1.88464]
[1585622195354,131.96,6490.28,68.6,-0.09825,0.00012,1.88185]
[1585622200389,131.95,6491.36,68.6,-0.09811,0.00012,1.88025]
[1585622211467,131.95,6491.41,68.6,-0.09809,0.00012,1.88004]
[1585622217509,131.95,6491.36,68.6,-0.0981,0.00012,1.88012]
[1585622222174,131.91,6490.14,68.6,-0.09819,0.00012,1.88109]
[1585622228396,131.94,6489.41,68.6,-0.09833,0.00012,1.88281]
[1585622233621,131.93,6489.59,68.6,-0.09829,0.00012,1.88227]
[1585622234943,131.92,6489.49,68.6,-0.09829,0.00012,1.88222]
[1585622240674,131.92,6488.97,68.6,-0.09835,0.00012,1.88292]
[1585622245709,131.91,6488.92,68.6,-0.09834,0.00012,1.8828]
[1585622250739,131.9,6489.2,68.6,-0.0983,0.00012,1.88234]
[1585622254984,131.92,6489.69,68.6,-0.09826,0.00012,1.88184]
[1585622260812,131.9,6489.83,68.6,-0.09821,0.00012,1.88114]
[1585622266194,131.89,6489.65,68.6,-0.09822,0.00012,1.8812]
[1585622271891,131.88,6489.69,68.6,-0.09821,0.00012,1.8811]
[1585622277272,131.87,6489.52,68.6,-0.09821,0.00012,1.88111]
[1585622282963,131.85,6487.86,68.6,-0.09838,0.00012,1.88302]
[1585622288005,131.86,6487.65,68.6,-0.09843,0.00012,1.88356]
[1585622293194,131.85,6487.25,68.6,-0.09846,0.00012,1.88393]
[1585622299194,131.85,6487.29,68.6,-0.09845,0.00012,1.88372]
[1585622311161,131.86,6488.85,68.6,-0.09827,0.00012,1.88165]
[1585622312022,131.86,6488.85,68.6,-0.09827,0.00012,1.88165]
[1585622317193,131.83,6489.96,68.6,-0.09809,0.00012,1.8795]
[1585622328284,131.82,6489.99,68.6,-0.09808,0.00012,1.87932]
[1585622332382,131.81,6489.63,68.6,-0.0981,0.00012,1.87953]
[1585622339358,131.82,6487.31,68.6,-0.0984,0.00012,1.883]
[1585622350193,131.8,6487.68,68.6,-0.09833,0.00012,1.8822]
[1585622355472,131.8,6487.55,68.6,-0.09835,0.00012,1.88235]
[1585622357577,131.81,6487.9,68.6,-0.09831,0.00012,1.88196]
[1585622363529,131.82,6491.24,68.6,-0.09792,0.00012,1.87744]
[1585622368565,131.8,6491.7,68.6,-0.09784,0.00012,1.87645]
[1585622379639,131.8,6489.69,68.6,-0.09807,0.00012,1.87904]
[1585622384675,131.82,6489.73,68.6,-0.09809,0.00012,1.87937]
[1585622389701,131.82,6490.17,68.6,-0.09804,0.00012,1.87875]
[1585622395754,131.82,6490.13,68.6,-0.09805,0.00012,1.87882]
[1585622400790,131.82,6490.12,68.6,-0.09805,0.00012,1.87891]
[1585622407193,131.82,6490.14,68.6,-0.09805,0.00012,1.87892]
[1585622413194,131.82,6490.13,68.6,-0.09805,0.00012,1.87892]
[1585622419194,131.82,6490.11,68.6,-0.09806,0.00012,1.87897]
[1585622431194,131.85,6490.59,68.6,-0.09803,0.00012,1.87861]
[1585622437193,131.81,6489.82,68.6,-0.09807,0.00012,1.87899]
[1585622443194,131.83,6489.74,68.6,-0.0981,0.00012,1.87945]
[1585622449194,131.83,6490.19,68.6,-0.09805,0.00012,1.87882]
[1585622460204,131.83,6490.16,68.6,-0.09805,0.00012,1.87882]
[1585622467193,131.83,6490.0,68.6,-0.09808,0.00012,1.87917]
[1585622471739,131.83,6490.01,68.6,-0.09808,0.00012,1.87918]
[1585622477321,131.83,6489.66,68.6,-0.09812,0.00012,1.87963]
[1585622484369,131.83,6489.73,68.6,-0.09811,0.00012,1.87955]
[1585622490414,131.83,6489.81,68.6,-0.0981,0.00012,1.87942]
[1585622503194,131.83,6489.85,68.6,-0.09809,0.00012,1.87923]
[1585622508539,131.83,6489.84,68.6,-0.09809,0.00012,1.87924]
[1585622515194,131.83,6489.81,68.6,-0.09809,0.00012,1.87928]
[1585622517816,131.83,6489.81,68.6,-0.0981,0.00012,1.87929]
[1585622528679,131.84,6491.33,68.6,-0.09792,0.00012,1.87728]
[1585622534719,131.84,6491.17,68.6,-0.09794,0.00012,1.87751]
[1585622539753,131.85,6491.14,68.6,-0.09795,0.00012,1.87768]
[1585622551194,131.86,6491.21,68.6,-0.09796,0.00012,1.87768]
[1585622557193,131.86,6491.2,68.6,-0.09796,0.00012,1.87767]
[1585622563194,131.86,6491.26,68.6,-0.09796,0.00012,1.87771]
[1585622568958,131.86,6491.18,68.6,-0.09797,0.00012,1.87782]
[1585622579031,131.87,6491.2,68.6,-0.09797,0.00012,1.87789]
[1585622584194,131.89,6492.83,68.6,-0.09781,0.00012,1.87609]
[1585622590193,131.88,6492.96,68.6,-0.09778,0.00012,1.87569]
[1585622602191,131.89,6491.75,68.6,-0.09794,0.00012,1.87759]
[1585622605728,131.89,6492.28,68.6,-0.09788,0.00012,1.87687]
[1585622612613,131.91,6492.48,68.6,-0.09787,0.00012,1.87678]
[1585622619311,131.92,6492.68,68.6,-0.09786,0.00012,1.87669]
[1585622625355,131.92,6492.7,68.6,-0.09785,0.00012,1.87659]
[1585622630392,131.91,6491.95,68.6,-0.09794,0.00012,1.87757]
[1585622638194,131.92,6492.0,68.6,-0.09795,0.00012,1.87772]
[1585622648515,131.94,6494.61,68.6,-0.09766,0.00012,1.87439]
[1585622653547,131.95,6494.44,68.6,-0.09769,0.00012,1.87473]
[1585622659194,131.95,6494.48,68.6,-0.09769,0.00012,1.87484]
[1585622670668,131.98,6494.34,68.6,-0.09774,0.00012,1.87547]
[1585622677193,131.98,6494.34,68.6,-0.09774,0.00012,1.87542]
[1585622682752,131.98,6494.23,68.6,-0.09776,0.00012,1.8756]
[1585622687791,131.99,6494.31,68.6,-0.09776,0.00012,1.87572]
[1585622698194,132.03,6495.08,68.6,-0.09772,0.00012,1.87539]
[1585622703898,132.01,6495.36,68.6,-0.09766,0.00012,1.87457]
[1585622708936,132.02,6495.32,68.6,-0.09767,0.00012,1.87477]
[1585622722026,132.04,6495.36,68.6,-0.0977,0.00012,1.87516]
[1585622728194,132.05,6495.47,68.6,-0.0977,0.00012,1.87515]
[1585622734194,132.06,6495.47,68.6,-0.0977,0.00012,1.87514]
[1585622740153,132.06,6495.48,68.6,-0.09771,0.00012,1.87528]
[1585622746194,132.07,6495.45,68.6,-0.09773,0.00012,1.87548]
[1585622751230,132.08,6495.54,68.6,-0.09773,0.00012,1.87554]
[1585622756265,132.15,6499.38,68.6,-0.09737,0.00012,1.87153]
[1585622761299,132.12,6500.41,68.6,-0.0972,0.00012,1.86948]
[1585622772375,132.14,6500.74,68.6,-0.09719,0.00012,1.86947]
[1585622777412,132.16,6500.46,68.6,-0.09725,0.00012,1.8702]
[1585622782445,132.17,6500.52,68.6,-0.09726,0.00012,1.87036]
[1585622787482,132.19,6500.53,68.6,-0.09728,0.00012,1.87067]
[1585622797550,132.22,6500.57,68.6,-0.09731,0.00012,1.87106]
[1585622803194,132.23,6499.9,68.6,-0.09741,0.00012,1.87219]
[1585622809194,132.24,6499.7,68.6,-0.09744,0.00012,1.87266]
[1585622819703,132.25,6499.05,68.6,-0.09753,0.00012,1.87375]
[1585622829774,132.26,6495.22,68.6,-0.09801,0.00012,1.87938]
[1585622839847,132.26,6494.38,68.6,-0.09811,0.00012,1.88049]
[1585622842075,132.25,6494.74,68.6,-0.09806,0.00012,1.87983]
[1585622847902,132.25,6495.97,68.6,-0.09791,0.00012,1.8781]
[1585622852939,132.25,6496.43,68.6,-0.09784,0.00012,1.87723]
[1585622858977,132.25,6496.52,68.6,-0.09783,0.00012,1.8771]
[1585622869194,132.27,6497.16,68.6,-0.09778,0.00012,1.87666]
[1585622875088,132.25,6497.2,68.6,-0.09776,0.00012,1.87627]
[1585622880125,132.25,6497.29,68.6,-0.09775,0.00012,1.87616]
[1585622891203,132.26,6497.36,68.6,-0.09775,0.00012,1.87618]
[1585622898251,132.26,6496.53,68.6,-0.09785,0.00012,1.87734]
[1585622903290,132.25,6496.39,68.6,-0.09785,0.00012,1.87737]
[1585622909330,132.26,6496.4,68.6,-0.09786,0.00012,1.8775]
[1585622916378,132.26,6496.36,68.6,-0.09786,0.00012,1.87738]
[1585622921416,132.25,6496.21,68.6,-0.09787,0.00012,1.87752]
[1585622927453,132.25,6495.98,68.6,-0.0979,0.00012,1.87788]
[1585622938539,132.24,6495.93,68.6,-0.09789,0.00012,1.87773]
[1585622943567,132.25,6495.99,68.6,-0.09789,0.00012,1.87772]
[1585622948604,132.25,6495.81,68.6,-0.09791,0.00012,1.87799]
[1585622958673,132.23,6495.01,68.6,-0.09798,0.00012,1.87877]
[1585622965194,132.24,6494.94,68.6,-0.098,0.00012,1.87904]
[1585622971194,132.24,6495.05,68.6,-0.09799,0.00012,1.87879]
[1585622977194,132.23,6495.05,68.6,-0.09797,0.00012,1.87854]
[1585622988887,132.22,6494.88,68.6,-0.09797,0.00012,1.87851]
[1585622994927,132.22,6494.89,68.6,-0.09798,0.00012,1.87862]
[1585623000967,132.22,6494.82,68.6,-0.09799,0.00012,1.8787]
[1585623011052,132.18,6493.73,68.6,-0.09805,0.00012,1.87934]
[1585623019092,132.2,6492.47,68.6,-0.09824,0.00012,1.88163]
[1585623024131,132.19,6492.18,68.6,-0.09826,0.00012,1.8818]
[1585623030173,132.18,6492.1,68.6,-0.09826,0.00012,1.88171]
[1585623040241,132.16,6490.53,68.6,-0.09841,0.00012,1.88337]
[1585623043332,132.14,6490.03,68.6,-0.09845,0.00012,1.88373]
[1585623050310,132.13,6488.45,68.6,-0.09862,0.00012,1.88567]
[1585623061194,132.09,6487.87,68.6,-0.09864,0.00012,1.88572]
[1585623066424,132.08,6488.38,68.6,-0.09856,0.00012,1.8848]
[1585623071461,132.06,6488.85,68.6,-0.09848,0.00012,1.88384]
[1585623076493,132.04,6488.83,68.6,-0.09845,0.00012,1.88333]
[1585623077201,132.04,6488.83,68.6,-0.09845,0.00012,1.88333]
[1585623087576,132.03,6489.6,68.6,-0.09834,0.00012,1.88205]
[1585623092605,132.02,6489.42,68.6,-0.09835,0.00012,1.88209]
[1585623093033,132.02,6489.42,68.6,-0.09835,0.00012,1.88209]
[1585623098647,131.97,6486.97,68.6,-0.09858,0.00012,1.88456]
[1585623111741,131.97,6486.16,68.6,-0.09867,0.00012,1.88566]
[1585623117781,131.96,6487.24,68.6,-0.09853,0.00012,1.88396]
[1585623128859,131.92,6487.11,68.6,-0.09849,0.00012,1.88335]
[1585623133896,131.92,6486.86,68.6,-0.09851,0.00012,1.88362]
[1585623138931,131.91,6486.58,68.6,-0.09853,0.00012,1.88383]
[1585623154035,131.85,6485.06,68.6,-0.09862,0.00012,1.8846]
[1585623159071,131.86,6484.89,68.6,-0.09866,0.00012,1.88501]
[1585623165110,131.85,6484.92,68.6,-0.09865,0.00012,1.8849]
[1585623170147,131.83,6484.73,68.6,-0.09864,0.00012,1.88477]
[1585623181194,131.81,6484.41,68.6,-0.09865,0.00012,1.88477]
[1585623184103,131.8,6484.45,68.6,-0.09864,0.00012,1.88462]
[1585623189657,131.82,6482.57,68.6,-0.09889,0.00012,1.88766]
[1585623189710,131.82,6482.57,68.6,-0.09889,0.00012,1.88766]
[1585623195917,131.8,6481.24,68.6,-0.09902,0.00012,1.8891]
[1585623201365,131.82,6479.78,68.6,-0.09922,0.00012,1.89145]
[1585623206222,131.85,6479.23,68.6,-0.09933,0.00012,1.8928]
[1585623210261,131.84,6478.9,68.6,-0.09937,0.00012,1.89324]
[1585623210311,131.84,6478.9,68.6,-0.09937,0.00012,1.89324]
[1585623219915,131.81,6479.63,68.6,-0.09923,0.00012,1.89136]
[1585623223213,131.79,6479.74,68.6,-0.09918,0.00012,1.8908]
[1585623228553,131.81,6479.75,68.6,-0.09922,0.00012,1.89127]
[1585623233591,131.82,6479.29,68.6,-0.09928,0.00012,1.89205]
[1585623251714,131.86,6477.4,68.6,-0.09957,0.00012,1.89553]
[1585623254471,131.87,6477.33,68.6,-0.0996,0.00012,1.89588]
[1585623261783,131.89,6477.3,68.6,-0.09963,0.00012,1.89629]
[1585623266819,131.89,6477.27,68.6,-0.09963,0.00012,1.89636]
[1585623268791,131.91,6477.33,68.6,-0.09964,0.00012,1.89651]
[1585623272191,131.91,6477.81,68.6,-0.09958,0.00012,1.89566]
[1585623277896,131.88,6478.07,68.6,-0.09951,0.00012,1.89485]
[1585623282930,131.84,6478.49,68.6,-0.09941,0.00012,1.89351]
[1585623288970,131.81,6478.61,68.6,-0.09935,0.00012,1.89269]
[1585623290885,131.8,6478.63,68.6,-0.09933,0.00012,1.8925]
[1585623301194,131.83,6478.3,68.6,-0.09941,0.00012,1.89352]
[1585623307096,131.84,6477.96,68.6,-0.09946,0.00012,1.89411]
[1585623312131,131.86,6477.6,68.6,-0.09954,0.00012,1.89503]
[1585623312188,131.86,6477.6,68.6,-0.09954,0.00012,1.89503]
[1585623315136,131.86,6477.36,68.6,-0.09957,0.00012,1.89547]
[1585623315161,131.81,6476.33,68.6,-0.09962,0.00012,1.89578]
[1585623318212,131.87,6475.0,68.6,-0.09987,0.00012,1.89892]
[1585623318214,131.87,6475.0,68.6,-0.09987,0.00012,1.89892]
[1585623325194,131.86,6474.47,68.6,-0.09993,0.00012,1.89955]
[1585623328956,131.88,6475.03,68.6,-0.09989,0.00012,1.89914]
[1585623328958,131.88,6475.03,68.6,-0.09989,0.00012,1.89914]
[1585623334287,131.86,6475.07,68.6,-0.09984,0.00012,1.89848]
[1585623339329,131.87,6474.7,68.6,-0.0999,0.00012,1.8992]
[1585623350383,131.89,6475.06,68.6,-0.09988,0.00012,1.89906]
[1585623355434,131.88,6474.97,68.6,-0.09988,0.00012,1.89902]
[1585623356995,131.85,6474.41,68.6,-0.09991,0.00012,1.89926]
[1585623362993,131.88,6474.28,68.6,-0.09996,0.00012,1.8999]
[1585623370193,131.88,6474.06,68.6,-0.1,0.00012,1.90038]
[1585623377613,131.89,6474.01,68.6,-0.10001,0.00012,1.90052]
[1585623387662,131.88,6474.01,68.6,-0.1,0.00012,1.9004]
[1585623399745,131.88,6474.07,68.6,-0.09999,0.00012,1.90016]
[1585623405787,131.88,6474.05,68.6,-0.09999,0.00012,1.90017]
[1585623411549,131.89,6473.87,68.6,-0.10003,0.00012,1.90062]
[1585623413631,131.9,6475.76,68.6,-0.09981,0.00012,1.8982]
[1585623419886,131.84,6476.86,68.6,-0.09958,0.00012,1.89537]
[1585623422965,131.82,6477.02,68.6,-0.09954,0.00012,1.89474]
[1585623427705,131.82,6476.19,68.6,-0.09964,0.00012,1.89589]
[1585623432979,131.84,6476.22,68.6,-0.09967,0.00012,1.8963]
[1585623439020,131.84,6476.22,68.6,-0.09966,0.00012,1.89626]
[1585623449092,131.79,6474.98,68.6,-0.09974,0.00012,1.897]
[1585623454125,131.85,6474.43,68.6,-0.09989,0.00012,1.89888]
[1585623456075,131.85,6474.43,68.6,-0.09989,0.00012,1.89888]
[1585623463194,131.86,6473.66,68.6,-0.1,0.00012,1.90019]
[1585623469194,131.85,6473.29,68.6,-0.10003,0.00012,1.90041]
[1585623470265,131.86,6473.28,68.6,-0.10006,0.00012,1.90079]
[1585623476280,131.86,6473.13,68.6,-0.10007,0.00012,1.90095]
[1585623481898,131.77,6469.69,68.6,-0.10037,0.00012,1.90409]
[1585623487360,131.83,6469.05,68.6,-0.10053,0.00012,1.90611]
[1585623498436,131.68,6467.25,68.6,-0.10054,0.00012,1.90568]
[1585623502178,131.77,6465.31,68.6,-0.10091,0.00012,1.9102]
[1585623502386,131.77,6465.31,68.6,-0.10091,0.00012,1.9102]
[1585623502776,131.79,6464.84,68.6,-0.10099,0.00012,1.91117]
[1585623502935,131.79,6464.84,68.6,-0.10099,0.00012,1.91117]
[1585623503423,131.79,6464.84,68.6,-0.10099,0.00012,1.91117]
[1585623503802,131.61,6461.42,68.6,-0.10116,0.00012,1.91252]
[1585623503998,131.61,6461.42,68.6,-0.10116,0.00012,1.91252]
[1585623504099,131.61,6461.42,68.6,-0.10116,0.00012,1.91252]
[1585623504118,131.61,6461.42,68.6,-0.10116,0.00012,1.91252]
[1585623504609,131.8,6461.21,68.6,-0.10145,0.00012,1.91654]
[1585623504612,131.8,6461.21,68.6,-0.10145,0.00012,1.91654]
[1585623505381,131.8,6461.21,68.6,-0.10145,0.00012,1.91654]
[1585623505648,131.77,6460.46,68.6,-0.1015,0.00012,1.91701]
[1585623508271,131.85,6460.44,68.6,-0.10163,0.00012,1.91872]
[1585623508332,131.85,6460.44,68.6,-0.10163,0.00012,1.91872]
[1585623508743,131.68,6458.66,68.6,-0.10161,0.00012,1.91795]
[1585623509717,131.81,6459.09,68.6,-0.10173,0.00012,1.91973]
[1585623517846,131.68,6460.0,68.6,-0.10144,0.00012,1.91587]
[1585623523612,131.69,6459.14,68.6,-0.10155,0.00012,1.91723]
[1585623527172,131.67,6459.24,68.6,-0.10151,0.00012,1.91664]
[1585623527200,131.67,6459.24,68.6,-0.10151,0.00012,1.91664]
[1585623537708,131.63,6454.57,68.6,-0.10204,0.00013,1.92255]
[1585623540923,131.62,6453.81,68.6,-0.10212,0.00013,1.92347]
[1585623541434,131.62,6453.81,68.6,-0.10212,0.00013,1.92347]
[1585623544256,131.66,6453.17,68.6,-0.10226,0.00013,1.92517]
[1585623546558,131.64,6452.75,68.6,-0.10228,0.00013,1.92525]
[1585623546574,131.64,6452.75,68.6,-0.10228,0.00013,1.92525]
[1585623549933,131.65,6454.29,68.6,-0.1021,0.00013,1.92327]
[1585623549956,131.65,6454.29,68.6,-0.1021,0.00013,1.92327]
[1585623551980,131.6,6453.6,68.6,-0.10211,0.00013,1.92329]
[1585623552029,131.6,6453.6,68.6,-0.10211,0.00013,1.92329]
[1585623553340,131.64,6453.94,68.6,-0.10213,0.00013,1.9236]
[1585623561611,131.56,6456.17,68.6,-0.10173,0.00013,1.91882]
[1585623561632,131.56,6456.17,68.6,-0.10173,0.00013,1.91882]
[1585623563904,131.52,6455.33,68.6,-0.10178,0.00013,1.91925]
[1585623569932,131.51,6457.15,68.6,-0.10155,0.00012,1.91654]
[1585623574968,131.48,6457.2,68.6,-0.10149,0.00012,1.91569]
[1585623579999,131.43,6457.13,68.6,-0.10144,0.00012,1.91496]
[1585623586219,131.42,6457.15,68.6,-0.10141,0.00012,1.91455]
[1585623586224,131.42,6457.15,68.6,-0.10141,0.00012,1.91455]
[1585623589523,131.39,6455.97,68.6,-0.10151,0.00013,1.91563]
[1585623594417,131.36,6455.26,68.6,-0.10157,0.00013,1.91624]
[1585623594425,131.36,6455.26,68.6,-0.10157,0.00013,1.91624]
[1585623600144,131.39,6454.56,68.6,-0.1017,0.00013,1.91778]
[1585623605178,131.41,6454.29,68.6,-0.10176,0.00013,1.91854]
[1585623620165,131.42,6451.18,68.6,-0.10217,0.00013,1.9232]
[1585623623905,131.39,6451.64,68.6,-0.10206,0.00013,1.92184]
[1585623624341,131.38,6451.58,68.6,-0.10205,0.00013,1.92174]
[1585623630349,131.37,6450.29,68.6,-0.1022,0.00013,1.92335]
[1585623635534,131.3,6448.64,68.6,-0.1023,0.00013,1.92421]
[1585623641429,131.36,6447.98,68.6,-0.10247,0.00013,1.92641]
[1585623646466,131.34,6446.34,68.6,-0.10266,0.00013,1.92839]
[1585623651310,131.26,6443.57,68.6,-0.10289,0.00013,1.93071]
[1585623651609,131.32,6443.36,68.6,-0.103,0.00013,1.93219]
[1585623657542,131.29,6441.87,68.6,-0.10315,0.00013,1.93381]
[1585623672647,131.26,6440.25,68.6,-0.1033,0.00013,1.93536]
[1585623687752,131.17,6444.13,68.6,-0.10269,0.00013,1.92816]
[1585623692786,131.16,6444.13,68.6,-0.10267,0.00013,1.92788]
[1585623697826,131.11,6442.49,68.6,-0.10281,0.00013,1.92926]
[1585623702859,131.12,6441.1,68.6,-0.10299,0.00013,1.93127]
[1585623707136,131.1,6438.89,68.6,-0.10324,0.00013,1.93407]
[1585623708414,131.12,6438.91,68.6,-0.10326,0.00013,1.9344]
[1585623708709,131.12,6438.91,68.6,-0.10326,0.00013,1.9344]
[1585623708873,131.12,6438.91,68.6,-0.10326,0.00013,1.9344]
[1585623709348,130.96,6436.19,68.6,-0.10338,0.00013,1.93519]
[1585623709925,130.94,6433.13,68.6,-0.10375,0.00013,1.93923]
[1585623709967,130.94,6433.13,68.6,-0.10375,0.00013,1.93923]
[1585623710227,130.94,6433.13,68.6,-0.10375,0.00013,1.93923]
[1585623710966,130.92,6429.91,68.6,-0.10413,0.00013,1.94349]
[1585623710973,130.92,6429.91,68.6,-0.10413,0.00013,1.94349]
[1585623712382,131.11,6429.91,68.6,-0.10441,0.00013,1.94719]
[1585623719258,130.97,6418.27,68.6,-0.10571,0.00013,1.96117]
[1585623723946,131.02,6416.21,68.6,-0.10605,0.00013,1.96507]
[1585623724566,131.09,6417.06,68.6,-0.10604,0.00013,1.96522]
[1585623726736,131.09,6419.28,68.6,-0.10575,0.00013,1.96199]
[1585623726989,131.09,6419.28,68.6,-0.10575,0.00013,1.96199]
[1585623732992,130.91,6425.96,68.6,-0.10463,0.00013,1.94893]
[1585623733264,130.98,6426.5,68.6,-0.10466,0.00013,1.9495]
[1585623733292,130.98,6426.5,68.6,-0.10466,0.00013,1.9495]
[1585623739108,130.92,6428.56,68.6,-0.1043,0.00013,1.94535]
[1585623748965,130.84,6432.14,68.6,-0.10374,0.00013,1.93883]
[1585623753513,130.89,6435.69,68.6,-0.10335,0.00013,1.93448]
[1585623764242,130.78,6435.05,68.6,-0.10326,0.00013,1.93316]
[1585623764359,130.77,6435.21,68.6,-0.10324,0.00013,1.93287]
[1585623764360,130.77,6435.21,68.6,-0.10324,0.00013,1.93287]
[1585623770327,130.72,6434.02,68.6,-0.10332,0.00013,1.93356]
[1585623773959,130.76,6435.49,68.6,-0.10318,0.00013,1.9322]
[1585623779389,130.68,6434.25,68.6,-0.10323,0.00013,1.93249]
[1585623780381,130.68,6434.25,68.6,-0.10323,0.00013,1.93249]
[1585623780506,130.6,6432.39,68.6,-0.10335,0.00013,1.93354]
[1585623780512,130.6,6432.39,68.6,-0.10335,0.00013,1.93354]
[1585623792499,130.6,6430.5,68.6,-0.1036,0.00013,1.93636]
[1585623797547,130.7,6431.53,68.6,-0.1036,0.00013,1.9367]
[1585623804295,130.69,6436.05,68.6,-0.10301,0.00013,1.93003]
[1585623809603,130.6,6436.64,68.6,-0.10281,0.00013,1.92745]
[1585623819671,130.59,6434.72,68.6,-0.10303,0.00013,1.92986]
[1585623829583,130.58,6436.51,68.6,-0.10279,0.00013,1.92711]
[1585623834780,130.57,6434.55,68.6,-0.10302,0.00013,1.9297]
[1585623839812,130.55,6434.27,68.6,-0.10304,0.00013,1.92977]
[1585623842126,130.55,6433.8,68.6,-0.1031,0.00013,1.93047]
[1585623845640,130.56,6434.46,68.6,-0.10302,0.00013,1.92962]
[1585623855923,130.55,6435.44,68.6,-0.10288,0.00013,1.92803]
[1585623860958,130.52,6435.01,68.6,-0.1029,0.00013,1.92818]
[1585623865998,130.47,6432.86,68.6,-0.1031,0.00013,1.93028]
[1585623881098,130.54,6434.03,68.6,-0.10305,0.00013,1.92981]
[1585623891172,130.49,6434.06,68.6,-0.10297,0.00013,1.92868]
[1585623901238,130.46,6433.58,68.6,-0.10299,0.00013,1.92884]
[1585623911314,130.43,6430.73,68.6,-0.1033,0.00013,1.93227]
[1585623916348,130.44,6430.83,68.6,-0.1033,0.00013,1.93229]
[1585623926420,130.36,6429.04,68.6,-0.10342,0.00013,1.93334]
[1585623931453,130.36,6428.63,68.6,-0.10346,0.00013,1.93373]
[1585623931916,130.36,6428.63,68.6,-0.10346,0.00013,1.93373]
[1585623931923,130.36,6428.63,68.6,-0.10346,0.00013,1.93373]
[1585623937497,130.41,6426.72,68.6,-0.10379,0.00013,1.93757]
[1585623941427,130.42,6426.01,68.6,-0.10389,0.00013,1.93877]
[1585623952195,130.47,6426.94,68.6,-0.10384,0.00013,1.93832]
[1585623958239,130.51,6432.16,68.6,-0.10323,0.00013,1.93159]
[1585623958930,130.51,6432.16,68.6,-0.10323,0.00013,1.93159]
[1585623969721,130.51,6433.71,68.6,-0.10304,0.00013,1.92952]
[1585623979788,130.63,6433.64,68.6,-0.10321,0.00013,1.93183]
[1585623985856,130.72,6437.42,68.6,-0.10287,0.00013,1.92826]
[1585623992046,130.71,6437.91,68.6,-0.10278,0.00013,1.92718]
[1585624000934,130.77,6438.52,68.6,-0.10279,0.00013,1.92744]
[1585624005970,130.82,6438.89,68.6,-0.10281,0.00013,1.92784]
[1585624012016,130.86,6438.69,68.6,-0.1029,0.00013,1.92899]
[1585624018059,130.9,6438.73,68.6,-0.10294,0.00013,1.92961]
[1585624030193,130.97,6439.02,68.6,-0.103,0.00013,1.93056]
[1585624036180,131.01,6438.74,68.6,-0.10311,0.00013,1.93188]
[1585624041219,131.03,6438.58,68.6,-0.10315,0.00013,1.93246]
[1585624046250,131.02,6437.13,68.6,-0.10332,0.00013,1.93432]
[1585624063194,131.08,6434.41,68.6,-0.10375,0.00013,1.9393]
[1585624069194,131.1,6434.5,68.6,-0.10376,0.00013,1.93946]
[1585624079485,131.11,6434.3,68.6,-0.10381,0.00013,1.94002]
[1585624084417,131.11,6432.46,68.6,-0.10404,0.00013,1.94262]
[1585624084960,131.11,6432.46,68.6,-0.10404,0.00013,1.94262]
[1585624090558,131.07,6431.59,68.6,-0.10409,0.00013,1.943]
[1585624095593,131.15,6433.87,68.6,-0.10392,0.00013,1.94136]
[1585624101284,131.13,6434.29,68.6,-0.10383,0.00013,1.9403]
[1585624107091,131.2,6439.33,68.6,-0.1033,0.00013,1.9346]
[1585624107196,131.2,6439.33,68.6,-0.1033,0.00013,1.9346]
[1585624107198,131.2,6439.33,68.6,-0.1033,0.00013,1.9346]
[1585624122787,131.21,6440.26,68.6,-0.10318,0.00013,1.93321]
[1585624132855,131.25,6440.46,68.6,-0.10321,0.00013,1.93364]
[1585624142925,131.27,6438.89,68.6,-0.10345,0.00013,1.93643]
[1585624147958,131.29,6439.68,68.6,-0.10337,0.00013,1.93554]
[1585624165194,131.34,6439.9,68.6,-0.10341,0.00013,1.93622]
[1585624176158,131.33,6442.81,68.6,-0.10303,0.00013,1.93188]
[1585624181190,131.43,6444.61,68.6,-0.10294,0.00013,1.93122]
[1585624192194,131.45,6445.03,68.6,-0.10291,0.00013,1.93094]
[1585624197299,131.48,6444.97,68.6,-0.10296,0.00013,1.93155]
[1585624198556,131.48,6444.92,68.6,-0.10297,0.00013,1.93164]
[1585624201915,131.5,6445.11,68.6,-0.10297,0.00013,1.93176]
[1585624212113,131.52,6440.25,68.6,-0.10362,0.00013,1.9391]
[1585624223483,131.51,6436.99,68.6,-0.10403,0.00013,1.94367]
[1585624233379,131.52,6435.73,68.6,-0.10419,0.00013,1.94538]
[1585624239599,131.51,6436.34,68.6,-0.10411,0.00013,1.94444]
[1585624245642,131.49,6436.18,68.6,-0.10408,0.00013,1.94411]
[1585624250676,131.56,6437.6,68.6,-0.10401,0.00013,1.94351]
[1585624270819,131.5,6438.33,68.6,-0.10384,0.00013,1.94139]
[1585624274047,131.41,6434.37,68.6,-0.10421,0.00013,1.94528]
[1585624278805,131.4,6428.44,68.6,-0.10495,0.00013,1.95348]
[1585624284997,131.38,6421.49,68.6,-0.10583,0.00013,1.96313]
[1585624287533,131.43,6421.83,68.6,-0.10585,0.00013,1.96358]
[1585624294157,131.35,6422.12,68.6,-0.10569,0.00013,1.96145]
[1585624295063,131.35,6422.14,68.6,-0.10569,0.00013,1.96141]
[1585624300192,131.31,6424.44,68.6,-0.10533,0.00013,1.9573]
[1585624304502,131.29,6424.37,68.6,-0.10531,0.00013,1.957]
[1585624304987,131.29,6424.37,68.6,-0.10531,0.00013,1.957]
[1585624305741,131.28,6424.28,68.6,-0.10531,0.00013,1.95693]
[1585624311096,131.25,6424.24,68.6,-0.10527,0.00013,1.9564]
[1585624313139,131.23,6424.1,68.6,-0.10527,0.00013,1.95636]
[1585624313146,131.23,6424.1,68.6,-0.10527,0.00013,1.95636]
[1585624316413,131.21,6422.91,68.6,-0.1054,0.00013,1.9577]
[1585624321828,131.18,6422.88,68.6,-0.10536,0.00013,1.95719]
[1585624327193,131.12,6421.36,68.6,-0.10546,0.00013,1.95813]
[1585624332242,131.07,6420.18,68.6,-0.10555,0.00013,1.95892]
[1585624337281,131.06,6419.5,68.6,-0.10562,0.00013,1.9597]
[1585624350750,130.97,6418.13,68.6,-0.10567,0.00013,1.95994]
[1585624352357,131.0,6418.48,68.6,-0.10566,0.00013,1.95982]
[1585624355470,130.99,6423.91,68.6,-0.10493,0.00013,1.95171]
[1585624356273,130.99,6423.91,68.6,-0.10493,0.00013,1.95171]
[1585624367492,130.93,6424.83,68.6,-0.10474,0.00013,1.94939]
[1585624377560,130.9,6425.01,68.6,-0.10467,0.00013,1.94852]
[1585624381915,130.9,6424.8,68.6,-0.1047,0.00013,1.94885]
[1585624385725,130.89,6423.23,68.6,-0.10489,0.00013,1.95091]
[1585624391662,130.88,6422.8,68.6,-0.10492,0.00013,1.95119]
[1585624391705,130.88,6422.8,68.6,-0.10492,0.00013,1.95119]
[1585624393399,130.87,6422.78,68.6,-0.10492,0.00013,1.95116]
[1585624396158,130.87,6423.05,68.6,-0.10487,0.00013,1.95065]
[1585624396402,130.87,6423.05,68.6,-0.10487,0.00013,1.95065]
[1585624401729,130.85,6422.36,68.6,-0.10493,0.00013,1.95126]
[1585624406763,130.83,6422.84,68.6,-0.10485,0.00013,1.95033]
[1585624408309,130.81,6422.41,68.6,-0.10487,0.00013,1.95044]
[1585624408941,130.83,6422.41,68.6,-0.1049,0.00013,1.95088]
[1585624419856,130.82,6425.15,68.6,-0.10453,0.00013,1.94653]
[1585624429928,130.81,6426.47,68.6,-0.10434,0.00013,1.94447]
[1585624434921,130.81,6427.73,68.6,-0.10418,0.00013,1.94267]
[1585624438597,130.74,6424.32,68.6,-0.10452,0.00013,1.94622]
[1585624444021,130.79,6421.67,68.6,-0.10494,0.00013,1.95104]
[1585624447086,130.79,6420.17,68.6,-0.10513,0.00013,1.9531]
[1585624458121,130.75,6421.52,68.6,-0.1049,0.00013,1.95053]
[1585624460947,130.76,6421.63,68.6,-0.10489,0.00013,1.9504]
[1585624463246,130.74,6420.83,68.6,-0.10497,0.00013,1.95127]
[1585624469204,130.73,6421.43,68.6,-0.10488,0.00013,1.95024]
[1585624474231,130.74,6421.87,68.6,-0.10483,0.00013,1.94955]
[1585624474983,130.74,6421.87,68.6,-0.10483,0.00013,1.94955]
[1585624490346,130.74,6427.02,68.6,-0.10417,0.00013,1.9422]
[1585624495380,130.74,6428.3,68.6,-0.104,0.00013,1.94034]
[1585624500419,130.78,6429.2,68.6,-0.10394,0.00013,1.93975]
[1585624510485,130.77,6430.15,68.6,-0.10381,0.00013,1.93833]
[1585624515519,130.77,6428.7,68.6,-0.10399,0.00013,1.94037]
[1585624520555,130.79,6428.53,68.6,-0.10405,0.00013,1.94101]
[1585624525592,130.8,6428.28,68.6,-0.10409,0.00013,1.94155]
[1585624528928,130.8,6428.24,68.6,-0.1041,0.00013,1.94165]
[1585624529085,130.8,6428.24,68.6,-0.1041,0.00013,1.94165]
[1585624540696,130.8,6424.61,68.6,-0.10455,0.00013,1.94661]
[1585624543742,130.77,6423.69,68.6,-0.10463,0.00013,1.94732]
[1585624549761,130.79,6423.15,68.6,-0.10473,0.00013,1.9485]
[1585624554797,130.78,6422.84,68.6,-0.10475,0.00013,1.94877]
[1585624559835,130.77,6422.22,68.6,-0.10482,0.00013,1.94944]
[1585624562605,130.76,6422.11,68.6,-0.10482,0.00013,1.9495]
[1585624567894,130.75,6421.97,68.6,-0.10483,0.00013,1.94956]
[1585624572330,130.75,6421.9,68.6,-0.10483,0.00013,1.94951]
[1585624573860,130.74,6421.91,68.6,-0.10483,0.00013,1.94946]
[1585624581641,130.83,6427.28,68.6,-0.10425,0.00013,1.94335]
[1585624590040,130.75,6427.78,68.6,-0.10408,0.00013,1.94117]
[1585624595076,130.76,6427.74,68.6,-0.10409,0.00013,1.94123]
[1585624600193,130.77,6427.83,68.6,-0.10409,0.00013,1.94127]
[1585624612199,130.78,6427.73,68.6,-0.10412,0.00013,1.94163]
[1585624618194,130.78,6428.09,68.6,-0.10407,0.00013,1.94112]
[1585624623277,130.8,6428.09,68.6,-0.1041,0.00013,1.94146]
[1585624628307,130.81,6428.05,68.6,-0.10411,0.00013,1.94166]
[1585624639193,130.82,6428.17,68.6,-0.10412,0.00013,1.9418]
[1585624644424,130.82,6428.18,68.6,-0.10412,0.00013,1.94182]
[1585624650463,130.83,6428.16,68.6,-0.10413,0.00013,1.94196]
[1585624657193,130.84,6428.22,68.6,-0.10413,0.00013,1.94187]
[1585624667581,130.93,6430.35,68.6,-0.10398,0.00013,1.94053]
[1585624677654,130.87,6432.24,68.6,-0.10367,0.00013,1.93682]
[1585624687725,130.78,6430.36,68.6,-0.10377,0.00013,1.93769]
[1585624692758,130.91,6428.54,68.6,-0.1042,0.00013,1.94287]
[1585624697793,130.92,6430.8,68.6,-0.10392,0.00013,1.93986]
[1585624707864,130.95,6433.63,68.6,-0.10361,0.00013,1.93638]
[1585624717930,130.98,6436.31,68.6,-0.10329,0.00013,1.93289]
[1585624722968,131.0,6436.78,68.6,-0.10327,0.00013,1.93268]
[1585624731438,131.06,6437.94,68.6,-0.10319,0.00013,1.93204]
[1585624738072,131.08,6437.98,68.6,-0.10322,0.00013,1.93238]
[1585624743109,131.09,6438.31,68.6,-0.1032,0.00013,1.93225]
[1585624748144,131.08,6436.67,68.6,-0.10339,0.00013,1.93431]
[1585624753178,131.14,6436.71,68.6,-0.10347,0.00013,1.93539]
[1585624763247,131.16,6436.24,68.6,-0.10356,0.00013,1.9365]
[1585624770300,131.18,6436.2,68.6,-0.10359,0.00013,1.93691]
[1585624776344,131.2,6436.76,68.6,-0.10354,0.00013,1.93637]
[1585624789194,131.22,6436.47,68.6,-0.10362,0.00013,1.93726]
[1585624794463,131.23,6436.37,68.6,-0.10363,0.00013,1.93744]
[1585624799498,131.24,6436.68,68.6,-0.10362,0.00013,1.93734]
[1585624817626,131.28,6438.61,68.6,-0.10343,0.00013,1.93538]
[1585624822659,131.3,6438.69,68.6,-0.10344,0.00013,1.93547]
[1585624827696,131.3,6438.28,68.6,-0.1035,0.00013,1.93624]
[1585624832959,131.35,6438.46,68.6,-0.10353,0.00013,1.93661]
[1585624839783,131.34,6438.43,68.6,-0.10352,0.00013,1.93654]
[1585624844817,131.35,6438.63,68.6,-0.10352,0.00013,1.93649]
[1585624849850,131.37,6438.8,68.6,-0.10352,0.00013,1.93664]
[1585624855194,131.37,6438.76,68.6,-0.10353,0.00013,1.93675]
[1585624860927,131.41,6439.19,68.6,-0.10353,0.00013,1.93687]
[1585624870998,131.42,6442.3,68.6,-0.10315,0.00013,1.9326]
[1585624876030,131.44,6442.4,68.6,-0.10316,0.00013,1.93278]
[1585624881068,131.45,6442.48,68.6,-0.10317,0.00013,1.93297]
[1585624886102,131.47,6442.44,68.6,-0.10321,0.00013,1.93345]
[1585624891136,131.49,6441.68,68.6,-0.10333,0.00013,1.93476]
[1585624903194,131.52,6442.28,68.6,-0.10328,0.00013,1.93436]
[1585624908255,131.54,6442.64,68.6,-0.10327,0.00013,1.93432]
[1585624913291,131.55,6442.93,68.6,-0.10325,0.00013,1.93403]
[1585624913993,131.55,6442.93,68.6,-0.10325,0.00013,1.93403]
[1585624920348,131.6,6444.74,68.6,-0.10309,0.00013,1.93247]
[1585624925476,131.62,6445.94,68.6,-0.10297,0.00013,1.93115]
[1585624925823,131.62,6445.94,68.6,-0.10297,0.00013,1.93115]
[1585624936195,131.64,6445.21,68.6,-0.10308,0.00013,1.93252]
[1585624941493,131.64,6445.2,68.6,-0.10309,0.00013,1.93265]
[1585624942668,131.65,6445.19,68.6,-0.1031,0.00013,1.93274]
[1585624953573,131.66,6441.23,68.6,-0.10362,0.00013,1.93852]
[1585624958530,131.66,6441.23,68.6,-0.10361,0.00013,1.93839]
[1585624961616,131.69,6443.36,68.6,-0.10339,0.00013,1.93609]
[1585624967674,131.68,6443.59,68.6,-0.10335,0.00013,1.93556]
[1585624970683,131.69,6443.54,68.6,-0.10336,0.00013,1.9357]
[1585624976425,131.69,6443.11,68.6,-0.10341,0.00013,1.93631]
[1585624981775,131.7,6443.0,68.6,-0.10345,0.00013,1.9367]
[1585624986805,131.71,6443.05,68.6,-0.10346,0.00013,1.93687]
[1585624987181,131.71,6443.05,68.6,-0.10346,0.00013,1.93687]
[1585624992916,131.72,6443.81,68.6,-0.10337,0.00013,1.93598]
[1585624993994,131.72,6443.75,68.6,-0.10338,0.00013,1.93607]
[1585625001908,131.74,6442.91,68.6,-0.10351,0.00013,1.93751]
[1585625006943,131.74,6442.94,68.6,-0.10351,0.00013,1.93757]
[1585625014194,131.75,6443.04,68.6,-0.1035,0.00013,1.93742]
[1585625020038,131.75,6442.65,68.6,-0.10355,0.00013,1.93801]
[1585625026082,131.76,6442.63,68.6,-0.10357,0.00013,1.93819]
[1585625026476,131.76,6442.63,68.6,-0.10357,0.00013,1.93819]
[1585625027301,131.8,6443.28,68.6,-0.10354,0.00013,1.93804]
[1585625033133,131.72,6445.14,68.6,-0.10319,0.00013,1.93386]
[1585625038165,131.69,6445.7,68.6,-0.10308,0.00013,1.93246]
[1585625050193,131.62,6445.0,68.6,-0.10308,0.00013,1.9322]
[1585625055286,131.6,6445.0,68.6,-0.10304,0.00013,1.93178]
[1585625060415,131.58,6445.0,68.6,-0.10302,0.00013,1.9314]
[1585625073411,131.52,6445.02,68.6,-0.10292,0.00013,1.92999]
[1585625078443,131.5,6445.16,68.6,-0.10287,0.00013,1.92936]
[1585625086194,131.47,6445.49,68.6,-0.10279,0.00013,1.92837]
[1585625091617,131.46,6445.45,68.6,-0.10278,0.00013,1.9282]
[1585625097579,131.43,6445.43,68.6,-0.10274,0.00013,1.92776]
[1585625102615,131.42,6446.55,68.6,-0.10258,0.00013,1.92591]
[1585625108659,131.41,6446.27,68.6,-0.1026,0.00013,1.92606]
[1585625114234,131.4,6446.35,68.6,-0.10258,0.00013,1.92574]
[1585625122194,131.38,6446.4,68.6,-0.10254,0.00013,1.9253]
[1585625127791,131.38,6446.97,68.6,-0.10248,0.00013,1.9246]
[1585625134193,131.36,6447.01,68.6,-0.10243,0.00013,1.92393]
[1585625140193,131.35,6446.99,68.6,-0.10242,0.00013,1.92377]
[1585625152194,131.34,6447.0,68.6,-0.1024,0.00013,1.92349]
[1585625158194,131.35,6447.76,68.6,-0.10233,0.00013,1.92273]
[1585625170193,131.32,6447.76,68.6,-0.10229,0.00013,1.92217]
[1585625176125,131.3,6446.89,68.6,-0.10237,0.00013,1.92295]
[1585625181159,131.32,6446.81,68.6,-0.1024,0.00013,1.92336]
[1585625188194,131.31,6446.75,68.6,-0.10239,0.00013,1.92331]
[1585625200194,131.3,6446.98,68.6,-0.10235,0.00013,1.92276]
[1585625206194,131.29,6446.88,68.6,-0.10235,0.00013,1.92269]
[1585625212194,131.29,6446.89,68.6,-0.10234,0.00013,1.9226]
[1585625218194,131.29,6446.89,68.6,-0.10234,0.00013,1.92251]
[1585625222914,131.28,6446.93,68.6,-0.10233,0.00013,1.92243]
[1585625223168,131.28,6446.93,68.6,-0.10233,0.00013,1.92243]
[1585625223234,131.28,6446.93,68.6,-0.10233,0.00013,1.92243]
[1585625223358,131.28,6446.93,68.6,-0.10233,0.00013,1.92243]
[1585625224124,131.29,6447.1,68.6,-0.10232,0.00013,1.92235]
[1585625230520,131.25,6451.78,68.6,-0.10167,0.00013,1.91477]
[1585625240551,131.2,6451.84,68.6,-0.10159,0.00013,1.91372]
[1585625241196,131.18,6451.84,68.6,-0.10157,0.00013,1.91349]
[1585625241254,131.18,6451.84,68.6,-0.10157,0.00013,1.91349]
[1585625250067,131.19,6449.86,68.6,-0.10182,0.00013,1.91634]
[1585625252459,131.2,6450.12,68.6,-0.1018,0.00013,1.91603]
[1585625252461,131.2,6450.12,68.6,-0.1018,0.00013,1.91603]
[1585625258704,131.21,6450.6,68.6,-0.10175,0.00013,1.9155]
[1585625265013,131.21,6450.46,68.6,-0.10178,0.00013,1.91588]
[1585625271794,131.19,6450.87,68.6,-0.10169,0.00013,1.91473]
[1585625276828,131.15,6450.88,68.6,-0.10164,0.00013,1.91406]
[1585625291932,131.08,6453.04,68.6,-0.10127,0.00013,1.90966]
[1585625296967,131.06,6453.11,68.6,-0.10123,0.00013,1.90907]
[1585625308046,131.06,6455.49,68.6,-0.10093,0.00012,1.90567]
[1585625320194,131.05,6456.29,68.6,-0.10081,0.00012,1.90418]
[1585625326173,131.06,6456.87,68.6,-0.10075,0.00012,1.9035]
[1585625331876,131.04,6457.04,68.6,-0.1007,0.00012,1.9029]
[1585625340006,131.05,6457.22,68.6,-0.10069,0.00012,1.90278]
[1585625340034,131.05,6457.22,68.6,-0.10069,0.00012,1.90278]
[1585625345308,131.08,6455.92,68.6,-0.1009,0.00012,1.90534]
[1585625347223,131.08,6455.89,68.6,-0.1009,0.00012,1.90533]
[1585625351206,131.07,6455.66,68.6,-0.10091,0.00012,1.90543]
[1585625351209,131.07,6455.66,68.6,-0.10091,0.00012,1.90543]
[1585625354585,131.1,6455.69,68.6,-0.10095,0.00012,1.90597]
[1585625357702,131.1,6455.68,68.6,-0.10096,0.00012,1.90607]
[1585625357705,131.1,6455.68,68.6,-0.10096,0.00012,1.90607]
[1585625360352,131.11,6455.69,68.6,-0.10097,0.00012,1.90624]
[1585625361072,131.11,6455.69,68.6,-0.10097,0.00012,1.90624]
[1585625361078,131.11,6455.69,68.6,-0.10097,0.00012,1.90624]
[1585625370482,131.17,6455.07,68.6,-0.10113,0.00013,1.90825]
[1585625377193,131.21,6455.12,68.6,-0.10118,0.00013,1.90892]
[1585625382167,131.24,6455.12,68.6,-0.10122,0.00013,1.90942]
[1585625384435,131.23,6455.11,68.6,-0.10121,0.00013,1.90933]
[1585625384468,131.23,6455.11,68.6,-0.10121,0.00013,1.90933]
[1585625386350,131.23,6455.13,68.6,-0.10121,0.00013,1.90931]
[1585625391629,131.22,6455.24,68.6,-0.10117,0.00013,1.90882]
[1585625398194,131.2,6455.34,68.6,-0.10113,0.00013,1.90827]
[1585625398441,131.2,6455.34,68.6,-0.10113,0.00013,1.90827]
[1585625398445,131.2,6455.34,68.6,-0.10113,0.00013,1.90827]
[1585625402682,131.21,6455.27,68.6,-0.10115,0.00013,1.90856]
[1585625403959,131.22,6455.31,68.6,-0.10116,0.00013,1.90874]
[1585625404013,131.22,6455.31,68.6,-0.10116,0.00013,1.90874]
[1585625409752,131.22,6453.5,68.6,-0.10139,0.00013,1.91136]
[1585625420828,131.28,6453.06,68.6,-0.10154,0.00013,1.91321]
[1585625425864,131.27,6452.65,68.6,-0.10157,0.00013,1.91354]
[1585625430616,131.3,6452.53,68.6,-0.10163,0.00013,1.91433]
[1585625437193,131.27,6452.32,68.6,-0.10161,0.00013,1.91389]
[1585625442981,131.24,6452.25,68.6,-0.10158,0.00013,1.91345]
[1585625448021,131.22,6452.26,68.6,-0.10154,0.00013,1.91292]
[1585625458194,131.22,6455.56,68.6,-0.10113,0.00013,1.90824]
[1585625464131,131.18,6455.94,68.6,-0.10103,0.00012,1.90702]
[1585625470121,131.16,6456.03,68.6,-0.10098,0.00012,1.90633]
[1585625470203,131.15,6455.9,68.6,-0.10099,0.00012,1.90644]
[1585625476488,131.14,6455.73,68.6,-0.10099,0.00012,1.90645]
[1585625477860,131.15,6455.74,68.6,-0.101,0.00012,1.90656]
[1585625480345,131.14,6454.03,68.6,-0.10121,0.00013,1.90888]
[1585625480376,131.14,6454.03,68.6,-0.10121,0.00013,1.90888]
[1585625480383,131.14,6454.03,68.6,-0.10121,0.00013,1.90888]
[1585625485301,131.19,6454.05,68.6,-0.10128,0.00013,1.90989]
[1585625486610,131.17,6454.16,68.6,-0.10123,0.00013,1.9092]
[1585625487359,131.17,6454.16,68.6,-0.10123,0.00013,1.9092]
[1585625493340,131.14,6454.29,68.6,-0.10117,0.00013,1.90843]
[1585625498369,131.13,6454.17,68.6,-0.10116,0.00013,1.90823]
[1585625506194,131.11,6454.17,68.6,-0.10114,0.00013,1.90786]
[1585625510067,131.1,6454.17,68.6,-0.10112,0.00013,1.90772]
[1585625515998,131.09,6454.17,68.6,-0.1011,0.00013,1.90745]
[1585625518604,131.08,6454.18,68.6,-0.1011,0.00013,1.90731]
[1585625520264,131.08,6454.18,68.6,-0.10109,0.00013,1.90727]
[1585625527193,131.05,6454.03,68.6,-0.10107,0.00013,1.90699]
[1585625533194,131.05,6454.02,68.6,-0.10107,0.00013,1.90694]
[1585625535979,131.05,6454.03,68.6,-0.10107,0.00013,1.90689]
[1585625535986,131.05,6454.03,68.6,-0.10107,0.00013,1.90689]
[1585625536063,131.05,6454.03,68.6,-0.10107,0.00013,1.90689]
[1585625536068,131.05,6454.03,68.6,-0.10107,0.00013,1.90689]
[1585625541672,131.07,6452.05,68.6,-0.10135,0.00013,1.91025]
[1585625549630,131.11,6450.69,68.6,-0.10157,0.00013,1.91287]
[1585625549986,131.1,6450.65,68.6,-0.10158,0.00013,1.91286]
[1585625549992,131.1,6450.65,68.6,-0.10158,0.00013,1.91286]
[1585625551559,131.18,6451.86,68.6,-0.10152,0.00013,1.91243]
[1585625556778,131.14,6454.84,68.6,-0.10109,0.00013,1.9074]
[1585625557630,131.14,6454.84,68.6,-0.10109,0.00013,1.9074]
[1585625562825,131.07,6454.61,68.6,-0.10102,0.00013,1.9064]
[1585625564244,131.07,6454.6,68.6,-0.10103,0.00013,1.90645]
[1585625564246,131.07,6454.6,68.6,-0.10103,0.00013,1.90645]
[1585625566392,131.08,6454.45,68.6,-0.10106,0.00013,1.90682]
[1585625572194,131.11,6454.1,68.6,-0.10114,0.00013,1.90783]
[1585625577236,131.15,6454.03,68.6,-0.10121,0.00013,1.90872]
[1585625582958,131.13,6454.22,68.6,-0.10116,0.00013,1.90815]
[1585625584233,131.13,6454.19,68.6,-0.10116,0.00013,1.9081]
[1585625584240,131.13,6454.19,68.6,-0.10116,0.00013,1.9081]
[1585625593031,131.17,6453.0,68.6,-0.10137,0.00013,1.91071]
[1585625598067,131.19,6452.71,68.6,-0.10143,0.00013,1.91135]
[1585625608194,131.23,6452.54,68.6,-0.10151,0.00013,1.91247]
[1585625614194,131.25,6452.54,68.6,-0.10154,0.00013,1.91276]
[1585625620193,131.28,6452.57,68.6,-0.10156,0.00013,1.91314]
[1585625626194,131.29,6452.56,68.6,-0.10159,0.00013,1.9135]
[1585625632194,131.31,6452.57,68.6,-0.10161,0.00013,1.91384]
[1585625638194,131.33,6452.57,68.6,-0.10164,0.00013,1.91414]
[1585625644194,131.34,6452.58,68.6,-0.10166,0.00013,1.91444]
[1585625648002,131.35,6452.64,68.6,-0.10167,0.00013,1.91456]
[1585625648008,131.35,6452.64,68.6,-0.10167,0.00013,1.91456]
[1585625649777,131.41,6454.08,68.6,-0.10157,0.00013,1.9137]
[1585625655462,131.38,6458.59,68.6,-0.10096,0.00012,1.90661]
[1585625655855,131.38,6458.59,68.6,-0.10096,0.00012,1.90661]
[1585625661504,131.4,6461.51,68.6,-0.10062,0.00012,1.90279]
[1585625671574,131.24,6465.54,68.6,-0.09989,0.00012,1.89385]
[1585625676610,131.35,6465.3,68.6,-0.10007,0.00012,1.8963]
[1585625681648,131.35,6465.23,68.6,-0.10009,0.00012,1.89651]
[1585625686684,131.36,6465.11,68.6,-0.10012,0.00012,1.89691]
[1585625709862,131.41,6463.93,68.6,-0.10033,0.00012,1.89947]
[1585625719194,131.37,6463.71,68.6,-0.1003,0.00012,1.89896]
[1585625742069,131.41,6464.76,68.6,-0.10022,0.00012,1.8981]
[1585625747103,131.42,6465.17,68.6,-0.10018,0.00012,1.89772]
[1585625758179,131.41,6465.18,68.6,-0.10018,0.00012,1.89761]
[1585625760733,131.27,6462.71,68.6,-0.10028,0.00012,1.89832]
[1585625771270,131.39,6460.36,68.6,-0.10074,0.00012,1.90404]
[1585625776010,131.38,6459.67,68.6,-0.10081,0.00012,1.90477]
[1585625782194,131.39,6460.24,68.6,-0.10075,0.00012,1.90407]
[1585625788194,131.38,6460.1,68.6,-0.10076,0.00012,1.90414]
[1585625793422,131.37,6460.24,68.6,-0.10072,0.00012,1.90362]
[1585625803498,131.36,6460.64,68.6,-0.10066,0.00012,1.90289]
[1585625808531,131.35,6460.82,68.6,-0.10063,0.00012,1.90249]
[1585625813564,131.34,6460.47,68.6,-0.10066,0.00012,1.9028]
[1585625818600,131.35,6460.46,68.6,-0.10066,0.00012,1.90291]
[1585625842883,131.36,6463.71,68.6,-0.10027,0.00012,1.89841]
[1585625851194,131.37,6463.36,68.6,-0.10032,0.00012,1.89896]
[1585625856868,131.37,6463.31,68.6,-0.10033,0.00012,1.89904]
[1585625861898,131.37,6463.21,68.6,-0.10035,0.00012,1.89929]
[1585625869194,131.38,6463.75,68.6,-0.1003,0.00012,1.89876]
[1585625887078,131.34,6463.08,68.6,-0.10032,0.00012,1.89885]
[1585625892110,131.38,6461.99,68.6,-0.1005,0.00012,1.90109]
[1585625902178,131.39,6462.94,68.6,-0.10041,0.00012,1.9]
[1585625912252,131.39,6463.01,68.6,-0.1004,0.00012,1.89986]
[1585625920194,131.4,6463.04,68.6,-0.1004,0.00012,1.89986]
[1585625925342,131.38,6462.51,68.6,-0.10044,0.00012,1.90031]
[1585625930380,131.39,6462.09,68.6,-0.1005,0.00012,1.90104]
[1585625940452,131.39,6462.22,68.6,-0.10049,0.00012,1.90096]
[1585625946499,131.39,6462.26,68.6,-0.10049,0.00012,1.90086]
[1585625953194,131.39,6462.27,68.6,-0.10048,0.00012,1.90084]
[1585625958586,131.39,6462.23,68.6,-0.10049,0.00012,1.90087]
[1585625971194,131.39,6461.93,68.6,-0.10052,0.00012,1.90115]
[1585625977193,131.38,6461.91,68.6,-0.10051,0.00012,1.90105]
[1585625982752,131.38,6461.9,68.6,-0.10051,0.00012,1.90102]
[1585625987785,131.38,6461.97,68.6,-0.1005,0.00012,1.90095]
[1585625998862,131.39,6463.82,68.6,-0.10028,0.00012,1.8984]
[1585626005923,131.39,6462.02,68.6,-0.10051,0.00012,1.90106]
[1585626014979,131.39,6461.69,68.6,-0.10055,0.00012,1.90146]
[1585626022194,131.38,6461.7,68.6,-0.10054,0.00012,1.90137]
[1585626028072,131.38,6461.72,68.6,-0.10054,0.00012,1.90131]
[1585626032088,131.36,6459.56,68.6,-0.10077,0.00012,1.90387]
[1585626037193,131.37,6459.05,68.6,-0.10085,0.00012,1.90475]
[1585626038063,131.37,6459.05,68.6,-0.10085,0.00012,1.90475]
[1585626044181,131.36,6458.46,68.6,-0.1009,0.00012,1.90527]
[1585626049194,131.38,6460.97,68.6,-0.10062,0.00012,1.9022]
[1585626059291,131.42,6464.56,68.6,-0.10023,0.00012,1.89785]
[1585626064324,131.37,6465.14,68.6,-0.10009,0.00012,1.89605]
[1585626070194,131.38,6464.98,68.6,-0.10012,0.00012,1.89651]
[1585626080432,131.39,6465.7,68.6,-0.10004,0.00012,1.89563]
[1585626085471,131.4,6465.74,68.6,-0.10005,0.00012,1.89577]
[1585626090508,131.41,6466.36,68.6,-0.09999,0.00012,1.89513]
[1585626095543,131.42,6466.61,68.6,-0.09997,0.00012,1.89485]
[1585626102747,131.43,6466.49,68.6,-0.1,0.00012,1.89521]
[1585626109194,131.45,6466.51,68.6,-0.10002,0.00012,1.8955]
[1585626114672,131.43,6463.61,68.6,-0.10035,0.00012,1.89921]
[1585626125754,131.47,6465.42,68.6,-0.10019,0.00012,1.89752]
[1585626130786,131.5,6466.68,68.6,-0.10008,0.00012,1.89636]
[1585626140857,131.48,6468.77,68.6,-0.09979,0.00012,1.89301]
[1585626147910,131.5,6467.92,68.6,-0.09993,0.00012,1.89458]
[1585626154193,131.51,6467.55,68.6,-0.09998,0.00012,1.8951]
[1585626160194,131.53,6467.5,68.6,-0.10001,0.00012,1.89551]
[1585626172076,131.54,6465.83,68.6,-0.10024,0.00012,1.89818]
[1585626177115,131.54,6464.88,68.6,-0.10034,0.00012,1.89937]
[1585626182149,131.54,6464.77,68.6,-0.10037,0.00012,1.8997]
[1585626187193,131.55,6464.6,68.6,-0.10039,0.00012,1.89995]
[1585626198262,131.54,6464.49,68.6,-0.1004,0.00012,1.90008]
[1585626203293,131.58,6466.54,68.6,-0.1002,0.00012,1.89793]
[1585626210348,131.55,6466.82,68.6,-0.10012,0.00012,1.89692]
[1585626220414,131.56,6466.51,68.6,-0.10017,0.00012,1.89737]
[1585626225453,131.55,6465.43,68.6,-0.10028,0.00012,1.89865]
[1585626230489,131.56,6465.22,68.6,-0.10033,0.00012,1.8993]
[1585626232412,131.55,6465.05,68.6,-0.10034,0.00012,1.89936]
[1585626240557,131.65,6466.81,68.6,-0.10025,0.00012,1.89867]
[1585626242276,131.57,6466.82,68.6,-0.10014,0.00012,1.89707]
[1585626252642,131.58,6467.62,68.6,-0.10006,0.00012,1.89625]
[1585626257673,131.59,6467.61,68.6,-0.10007,0.00012,1.89635]
[1585626260154,131.59,6467.6,68.6,-0.10007,0.00012,1.89637]
[1585626265731,131.59,6467.32,68.6,-0.10011,0.00012,1.89685]
[1585626270765,131.6,6467.36,68.6,-0.10012,0.00012,1.89704]
[1585626280832,131.61,6467.15,68.6,-0.10015,0.00012,1.89731]
[1585626286194,131.62,6467.29,68.6,-0.10015,0.00012,1.89727]
[1585626291909,131.62,6467.17,68.6,-0.10016,0.00012,1.89743]
[1585626297955,131.62,6467.44,68.6,-0.10013,0.00012,1.89711]
[1585626302991,131.63,6467.69,68.6,-0.10011,0.00012,1.89685]
[1585626309029,131.63,6467.67,68.6,-0.10011,0.00012,1.89692]
[1585626310762,131.67,6468.28,68.6,-0.1001,0.00012,1.89685]
[1585626310998,131.67,6468.28,68.6,-0.1001,0.00012,1.89685]
[1585626311099,131.67,6468.96,68.6,-0.10002,0.00012,1.89599]
[1585626312146,131.76,6471.29,68.6,-0.09986,0.00012,1.89444]
[1585626312226,131.76,6471.29,68.6,-0.09986,0.00012,1.89444]
[1585626320135,131.59,6473.99,68.6,-0.09928,0.00012,1.88719]
[1585626328008,131.57,6476.62,68.6,-0.09893,0.00012,1.8831]
[1585626333198,131.61,6476.12,68.6,-0.09905,0.00012,1.88451]
[1585626338233,131.63,6475.87,68.6,-0.0991,0.00012,1.88512]
[1585626343269,131.65,6475.78,68.6,-0.09914,0.00012,1.88571]
[1585626349173,131.67,6475.78,68.6,-0.09917,0.00012,1.88612]
[1585626349179,131.67,6475.78,68.6,-0.09917,0.00012,1.88612]
[1585626360387,131.63,6475.7,68.6,-0.09913,0.00012,1.88552]
[1585626365423,131.63,6475.98,68.6,-0.09909,0.00012,1.8851]
[1585626370457,131.6,6475.88,68.6,-0.09906,0.00012,1.88469]
[1585626378090,131.59,6476.08,68.6,-0.09903,0.00012,1.8842]
[1585626383549,131.58,6477.89,68.6,-0.09878,0.00012,1.88136]
[1585626388584,131.58,6478.32,68.6,-0.09873,0.00012,1.88071]
[1585626397321,131.57,6481.16,68.6,-0.09837,0.00012,1.87647]
[1585626398298,131.52,6480.15,68.6,-0.09842,0.00012,1.87691]
[1585626398308,131.52,6480.15,68.6,-0.09842,0.00012,1.87691]
[1585626408723,131.58,6478.81,68.6,-0.09866,0.00012,1.87988]
[1585626427981,131.56,6478.97,68.6,-0.09862,0.00012,1.87932]
[1585626429976,131.49,6476.88,68.6,-0.09877,0.00012,1.88081]
[1585626430084,131.49,6476.88,68.6,-0.09877,0.00012,1.88081]
[1585626440947,131.55,6475.46,68.6,-0.09903,0.00012,1.88399]
[1585626446984,131.54,6475.41,68.6,-0.09903,0.00012,1.88396]
[1585626451666,131.5,6477.37,68.6,-0.09872,0.00012,1.88015]
[1585626451927,131.5,6477.37,68.6,-0.09872,0.00012,1.88015]
[1585626453136,131.49,6477.86,68.6,-0.09864,0.00012,1.87928]
[1585626454820,131.47,6477.82,68.6,-0.09863,0.00012,1.87905]
[1585626454824,131.47,6477.82,68.6,-0.09863,0.00012,1.87905]
[1585626460081,131.46,6476.41,68.6,-0.09878,0.00012,1.88076]
[1585626472165,131.43,6474.94,68.6,-0.09892,0.00012,1.88229]
[1585626478195,131.43,6474.81,68.6,-0.09894,0.00012,1.88257]
[1585626490193,131.41,6474.68,68.6,-0.09893,0.00012,1.88227]
[1585626496194,131.41,6474.71,68.6,-0.09891,0.00012,1.88212]
[1585626501366,131.4,6474.8,68.6,-0.09889,0.00012,1.88181]
[1585626507411,131.39,6474.5,68.6,-0.09891,0.00012,1.88203]
[1585626512014,131.37,6473.28,68.6,-0.09903,0.00012,1.88323]
[1585626514692,131.32,6471.88,68.6,-0.09913,0.00012,1.88423]
[1585626522517,131.35,6470.4,68.6,-0.09936,0.00012,1.88695]
[1585626523012,131.35,6470.4,68.6,-0.09936,0.00012,1.88695]
[1585626528560,131.33,6470.32,68.6,-0.09934,0.00012,1.88669]
[1585626529723,131.33,6470.44,68.6,-0.09933,0.00012,1.88659]
[1585626541194,131.3,6473.51,68.6,-0.0989,0.00012,1.88157]
[1585626546018,131.29,6472.73,68.6,-0.09898,0.00012,1.88247]
[1585626555844,131.24,6469.78,68.6,-0.09927,0.00012,1.88562]
[1585626561789,131.25,6466.92,68.6,-0.09965,0.00012,1.89004]
[1585626572867,131.2,6466.48,68.6,-0.09963,0.00012,1.88951]
[1585626577902,131.1,6462.81,68.6,-0.09994,0.00012,1.89271]
[1585626587928,131.11,6459.5,68.6,-0.10036,0.00012,1.89759]
[1585626587985,131.12,6459.59,68.6,-0.10036,0.00012,1.89759]
[1585626589620,131.08,6459.0,68.6,-0.10038,0.00012,1.89768]
[1585626591188,131.12,6458.58,68.6,-0.10048,0.00012,1.89904]
[1585626592324,131.1,6458.28,68.6,-0.1005,0.00012,1.8991]
[1585626603081,131.11,6459.06,68.6,-0.10042,0.00012,1.89824]
[1585626608111,131.13,6458.98,68.6,-0.10045,0.00012,1.89873]
[1585626613145,131.14,6458.75,68.6,-0.10049,0.00012,1.89919]
[1585626619194,131.14,6458.65,68.6,-0.10051,0.00012,1.89942]
[1585626622140,131.14,6458.65,68.6,-0.10051,0.00012,1.89939]
[1585626623944,131.14,6458.55,68.6,-0.10051,0.00012,1.89944]
[1585626626066,131.13,6457.78,68.6,-0.1006,0.00012,1.90035]
[1585626631269,131.14,6457.48,68.6,-0.10065,0.00012,1.90094]
[1585626637193,131.14,6457.38,68.6,-0.10066,0.00012,1.90107]
[1585626638471,131.14,6457.38,68.6,-0.10066,0.00012,1.90107]
[1585626646034,131.14,6457.37,68.6,-0.10067,0.00012,1.90111]
[1585626651410,131.14,6457.34,68.6,-0.10067,0.00012,1.90114]
[1585626653308,131.14,6457.24,68.6,-0.10067,0.00012,1.90117]
[1585626654154,131.14,6457.24,68.6,-0.10068,0.00012,1.90128]
[1585626654953,131.1,6456.56,68.6,-0.10071,0.00012,1.90146]
[1585626660472,131.08,6455.09,68.6,-0.10087,0.00013,1.90322]
[1585626667193,131.13,6455.01,68.6,-0.10095,0.00013,1.90427]
[1585626672559,131.13,6455.02,68.6,-0.10094,0.00013,1.90415]
[1585626677593,131.13,6456.14,68.6,-0.10081,0.00012,1.90271]
[1585626684067,131.13,6456.93,68.6,-0.1007,0.00012,1.90144]
[1585626689682,131.11,6456.22,68.6,-0.10077,0.00012,1.90216]
[1585626694717,131.11,6455.78,68.6,-0.10081,0.00012,1.9026]
[1585626700193,131.11,6455.76,68.6,-0.10081,0.00012,1.90259]
[1585626706653,131.11,6455.9,68.6,-0.10079,0.00012,1.90235]
[1585626707978,131.1,6455.9,68.6,-0.10078,0.00012,1.90226]
[1585626715194,131.1,6455.93,68.6,-0.10078,0.00012,1.90214]
[1585626720901,131.1,6455.96,68.6,-0.10077,0.00012,1.90207]
[1585626722292,131.09,6455.9,68.6,-0.10077,0.00012,1.90207]
[1585626727952,131.09,6456.62,68.6,-0.10068,0.00012,1.90108]
[1585626734342,131.12,6459.71,68.6,-0.10034,0.00012,1.8972]
[1585626740033,131.06,6460.06,68.6,-0.10021,0.00012,1.89551]
[1585626745194,131.02,6459.75,68.6,-0.10019,0.00012,1.89519]
[1585626749207,130.94,6457.84,68.6,-0.10031,0.00012,1.89633]
[1585626749328,130.94,6457.84,68.6,-0.10031,0.00012,1.89633]
[1585626757154,131.01,6455.34,68.6,-0.10071,0.00012,1.90104]
[1585626762185,131.01,6454.88,68.6,-0.10078,0.00013,1.9018]
[1585626772948,131.0,6454.48,68.6,-0.10082,0.00013,1.90222]
[1585626779305,131.0,6455.52,68.6,-0.10069,0.00012,1.90072]
[1585626783306,131.0,6455.9,68.6,-0.10064,0.00012,1.9002]
[1585626789377,131.01,6454.86,68.6,-0.10077,0.00013,1.90172]
[1585626798095,131.0,6454.61,68.6,-0.1008,0.00013,1.90197]
[1585626804903,131.0,6454.48,68.6,-0.10081,0.00013,1.90205]
[1585626816567,130.97,6451.78,68.6,-0.10111,0.00013,1.90531]
[1585626821598,130.98,6451.59,68.6,-0.10113,0.00013,1.90563]
[1585626823308,130.98,6451.31,68.6,-0.10117,0.00013,1.90603]
[1585626824107,130.98,6451.31,68.6,-0.10117,0.00013,1.90603]
[1585626834693,130.95,6451.53,68.6,-0.1011,0.00013,1.90512]
[1585626838085,130.96,6451.05,68.6,-0.10117,0.00013,1.90604]
[1585626844194,130.94,6450.99,68.6,-0.10116,0.00013,1.90582]
[1585626849799,130.93,6450.9,68.6,-0.10115,0.00013,1.90569]
[1585626862194,130.91,6450.58,68.6,-0.10117,0.00013,1.90582]
[1585626868194,130.91,6450.65,68.6,-0.10115,0.00013,1.90564]
[1585626869085,130.9,6450.65,68.6,-0.10115,0.00013,1.90554]
[1585626870972,130.99,6452.26,68.6,-0.10107,0.00013,1.90504]
[1585626876984,130.89,6453.69,68.6,-0.10073,0.00013,1.90072]
[1585626877045,130.89,6453.69,68.6,-0.10073,0.00013,1.90072]
[1585626882365,130.91,6454.48,68.6,-0.10067,0.00013,1.90003]
[1585626888065,130.91,6454.56,68.6,-0.10066,0.00013,1.90001]
[1585626893100,130.92,6454.89,68.6,-0.10064,0.00012,1.89975]
[1585626898133,130.91,6454.94,68.6,-0.10062,0.00012,1.89946]
[1585626902192,130.92,6454.96,68.6,-0.10062,0.00012,1.89953]
[1585626913240,130.91,6451.66,68.6,-0.10102,0.00013,1.90407]
[1585626933142,130.9,6451.69,68.6,-0.101,0.00013,1.90373]
[1585626938416,130.91,6453.78,68.6,-0.10076,0.00013,1.90098]
[1585626943452,130.91,6454.0,68.6,-0.10072,0.00013,1.90057]
[1585626948483,130.9,6453.84,68.6,-0.10073,0.00013,1.90066]
[1585626953065,130.9,6453.8,68.6,-0.10074,0.00013,1.90075]
[1585626959561,130.91,6452.95,68.6,-0.10085,0.00013,1.90202]
[1585626964596,130.9,6452.59,68.6,-0.10088,0.00013,1.90238]
[1585626970193,130.9,6452.54,68.6,-0.1009,0.00013,1.90257]
[1585626981717,130.9,6452.14,68.6,-0.10094,0.00013,1.90298]
[1585626988194,130.9,6452.16,68.6,-0.10093,0.00013,1.90295]
[1585626993617,130.9,6452.18,68.6,-0.10092,0.00013,1.90275]
[1585626994590,130.89,6452.18,68.6,-0.10092,0.00013,1.90274]
[1585627000853,130.89,6452.12,68.6,-0.10092,0.00013,1.90269]
[1585627011932,130.89,6452.09,68.6,-0.10092,0.00013,1.90272]
[1585627018194,130.89,6452.09,68.6,-0.10092,0.00013,1.90269]
[1585627023206,130.89,6452.13,68.6,-0.10092,0.00013,1.90266]
[1585627029050,130.89,6454.71,68.6,-0.10059,0.00012,1.89896]
[1585627035961,130.89,6455.08,68.6,-0.10056,0.00012,1.89859]
[1585627040225,130.89,6454.76,68.6,-0.1006,0.00012,1.89905]
[1585627047178,130.91,6454.15,68.6,-0.10069,0.00013,1.90014]
[1585627052211,130.91,6454.21,68.6,-0.10069,0.00013,1.90004]
[1585627057244,130.92,6454.64,68.6,-0.10065,0.00013,1.89961]
[1585627062281,130.92,6454.79,68.6,-0.10063,0.00012,1.8994]
[1585627066928,130.93,6454.95,68.6,-0.10062,0.00012,1.89937]
[1585627075194,130.93,6454.94,68.6,-0.10062,0.00012,1.89937]
[1585627081194,130.94,6454.93,68.6,-0.10063,0.00012,1.89949]
[1585627082141,130.94,6454.93,68.6,-0.10063,0.00012,1.89949]
[1585627085224,130.91,6454.44,68.6,-0.10066,0.00013,1.89975]
[1585627088355,130.93,6454.19,68.6,-0.10071,0.00013,1.90038]
[1585627090087,130.95,6454.25,68.6,-0.10073,0.00013,1.90063]
[1585627100553,130.91,6451.89,68.6,-0.10098,0.00013,1.90336]
[1585627109624,130.9,6448.91,68.6,-0.10134,0.00013,1.90741]
[1585627121697,130.88,6447.24,68.6,-0.10151,0.00013,1.90927]
[1585627126729,130.91,6447.92,68.6,-0.10147,0.00013,1.90888]
[1585627131767,130.86,6448.0,68.6,-0.10139,0.00013,1.90775]
[1585627137807,130.85,6447.95,68.6,-0.10138,0.00013,1.90759]
[1585627153923,130.78,6445.69,68.6,-0.10156,0.00013,1.90937]
[1585627158954,130.8,6446.44,68.6,-0.1015,0.00013,1.9088]
[1585627163992,130.76,6445.91,68.6,-0.1015,0.00013,1.90867]
[1585627169024,130.76,6445.66,68.6,-0.10154,0.00013,1.90911]
[1585627179099,130.72,6441.84,68.6,-0.10195,0.00013,1.91361]
[1585627185140,130.69,6441.61,68.6,-0.10194,0.00013,1.91334]
[1585627191176,130.67,6441.84,68.6,-0.10189,0.00013,1.91266]
[1585627201252,130.62,6441.38,68.6,-0.10187,0.00013,1.91239]
[1585627206281,130.61,6442.32,68.6,-0.10173,0.00013,1.91071]
[1585627211320,130.59,6442.0,68.6,-0.10175,0.00013,1.91087]
[1585627216354,130.57,6441.86,68.6,-0.10174,0.00013,1.91071]
[1585627231457,130.51,6439.46,68.6,-0.10196,0.00013,1.91287]
[1585627236497,130.46,6438.7,68.6,-0.10197,0.00013,1.91283]
[1585627245350,130.44,6435.81,68.6,-0.10231,0.00013,1.9166]
[1585627245392,130.44,6435.81,68.6,-0.10231,0.00013,1.9166]
[1585627247055,130.25,6431.07,68.6,-0.10265,0.00013,1.91982]
[1585627254620,130.38,6430.13,68.6,-0.10295,0.00013,1.92367]
[1585627264690,130.31,6432.01,68.6,-0.10261,0.00013,1.91951]
[1585627265092,130.31,6432.01,68.6,-0.10261,0.00013,1.91951]
[1585627265986,130.29,6431.45,68.6,-0.10265,0.00013,1.91995]
[1585627268282,130.3,6430.61,68.6,-0.10278,0.00013,1.92142]
[1585627268284,130.3,6430.61,68.6,-0.10278,0.00013,1.92142]
[1585627270153,130.31,6430.31,68.6,-0.10283,0.00013,1.92197]
[1585627270408,130.31,6430.31,68.6,-0.10283,0.00013,1.92197]
[1585627270413,130.31,6430.31,68.6,-0.10283,0.00013,1.92197]
[1585627274131,130.28,6428.38,68.6,-0.10303,0.00013,1.92416]
[1585627274498,130.28,6428.38,68.6,-0.10303,0.00013,1.92416]
[1585627275715,130.3,6428.37,68.6,-0.10307,0.00013,1.92466]
[1585627289122,130.26,6421.43,68.6,-0.1039,0.00013,1.93383]
[1585627292087,130.23,6420.72,68.6,-0.10395,0.00013,1.93423]
[1585627297921,130.25,6425.73,68.6,-0.10333,0.00013,1.9274]
[1585627307992,130.12,6430.82,68.6,-0.10248,0.00013,1.91733]
[1585627312892,130.07,6429.33,68.6,-0.10261,0.00013,1.91863]
[1585627312895,130.07,6429.33,68.6,-0.10261,0.00013,1.91863]
[1585627315153,130.03,6426.93,68.6,-0.10285,0.00013,1.92119]
[1585627315408,130.03,6426.93,68.6,-0.10285,0.00013,1.92119]
[1585627315598,130.03,6426.93,68.6,-0.10285,0.00013,1.92119]
[1585627315932,130.03,6426.93,68.6,-0.10285,0.00013,1.92119]
[1585627316917,130.05,6426.44,68.6,-0.10295,0.00013,1.92239]
[1585627322090,130.09,6425.6,68.6,-0.10312,0.00013,1.92443]
[1585627327079,130.08,6425.6,68.6,-0.1031,0.00013,1.92423]
[1585627332162,130.16,6430.48,68.6,-0.10258,0.00013,1.9186]
[1585627347267,130.01,6432.76,68.6,-0.10208,0.00013,1.91244]
[1585627352170,130.0,6432.66,68.6,-0.10207,0.00013,1.91232]
[1585627352211,130.0,6432.66,68.6,-0.10207,0.00013,1.91232]
[1585627352927,129.97,6432.22,68.6,-0.10208,0.00013,1.91226]
[1585627355069,129.95,6430.91,68.6,-0.10222,0.00013,1.91375]
[1585627355106,129.95,6430.91,68.6,-0.10222,0.00013,1.91375]
[1585627360188,130.0,6429.84,68.6,-0.10243,0.00013,1.91635]
[1585627370428,129.98,6430.44,68.6,-0.10233,0.00013,1.91515]
[1585627375466,129.95,6430.78,68.6,-0.10224,0.00013,1.91398]
[1585627382869,129.93,6431.2,68.6,-0.10216,0.00013,1.91299]
[1585627385541,129.92,6431.36,68.6,-0.10213,0.00013,1.91264]
[1585627385727,129.92,6431.36,68.6,-0.10213,0.00013,1.91264]
[1585627391096,129.93,6429.78,68.6,-0.10233,0.00013,1.91495]
[1585627396612,129.92,6429.29,68.6,-0.10239,0.00013,1.91557]
[1585627401649,129.9,6429.51,68.6,-0.10232,0.00013,1.91477]
[1585627411713,129.88,6430.89,68.6,-0.10211,0.00013,1.91223]
[1585627418742,129.9,6435.33,68.6,-0.10158,0.00013,1.90626]
[1585627426881,129.97,6438.18,68.6,-0.10131,0.00013,1.9035]
[1585627433609,129.9,6440.63,68.6,-0.10091,0.00013,1.89866]
[1585627443947,129.93,6440.83,68.6,-0.10092,0.00013,1.89891]
[1585627448981,129.94,6440.82,68.6,-0.10094,0.00013,1.89913]
[1585627455026,129.96,6441.05,68.6,-0.10093,0.00013,1.89913]
[1585627462178,129.97,6441.24,68.6,-0.10093,0.00013,1.8992]
[1585627471136,130.0,6441.85,68.6,-0.10089,0.00013,1.89874]
[1585627478201,129.94,6436.5,68.6,-0.10149,0.00013,1.90532]
[1585627492194,129.99,6436.26,68.6,-0.10159,0.00013,1.90662]
[1585627497321,129.99,6435.99,68.6,-0.10161,0.00013,1.90686]
[1585627497813,129.99,6435.99,68.6,-0.10161,0.00013,1.90686]
[1585627497816,129.99,6435.99,69.6,-0.10161,0.00013,1.90686]
[1585627508397,130.01,6440.4,69.6,-0.10108,0.00013,1.90091]
[1585627518469,130.02,6439.03,69.6,-0.10128,0.00013,1.90319]
[1585627523505,130.03,6438.72,69.6,-0.10132,0.00013,1.90372]
[1585627531194,130.04,6438.69,69.6,-0.10133,0.00013,1.9038]
[1585627541627,130.04,6440.2,69.6,-0.10115,0.00013,1.90177]
[1585627546668,130.05,6440.13,69.6,-0.10117,0.00013,1.90199]
[1585627552194,130.06,6440.18,69.6,-0.10118,0.00013,1.90212]
[1585627562776,130.06,6437.68,69.6,-0.1015,0.00013,1.90584]
[1585627567809,130.06,6437.04,69.6,-0.10158,0.00013,1.90673]
[1585627570879,130.07,6437.11,69.6,-0.10159,0.00013,1.90683]
[1585627571807,130.07,6437.11,69.6,-0.10159,0.00013,1.90683]
[1585627577878,130.06,6437.11,69.6,-0.10157,0.00013,1.9066]
[1585627582913,130.13,6439.95,69.6,-0.10131,0.00013,1.90381]
[1585627598018,130.07,6439.65,69.6,-0.10126,0.00013,1.903]
[1585627603194,130.08,6439.51,69.6,-0.10129,0.00013,1.90339]
[1585627609093,130.1,6439.84,69.6,-0.10127,0.00013,1.90321]
[1585627613468,130.09,6439.58,69.6,-0.10129,0.00013,1.90344]
[1585627613981,130.09,6439.58,69.6,-0.10129,0.00013,1.90344]
[1585627614609,130.09,6439.6,69.6,-0.10129,0.00013,1.90344]
[1585627619096,130.19,6446.62,69.6,-0.10055,0.00013,1.89534]
[1585627619857,130.15,6447.37,69.6,-0.10039,0.00013,1.8934]
[1585627630165,130.17,6451.21,69.6,-0.09994,0.00013,1.88829]
[1585627630361,130.17,6451.1,69.6,-0.09996,0.00013,1.88846]
[1585627636286,130.21,6450.77,69.6,-0.10006,0.00013,1.88973]
[1585627644811,130.28,6453.27,69.6,-0.09984,0.00012,1.88745]
[1585627644925,130.28,6453.27,69.6,-0.09984,0.00012,1.88745]
[1585627645177,130.28,6453.27,69.6,-0.09984,0.00012,1.88745]
[1585627650385,130.31,6458.28,69.6,-0.09926,0.00012,1.88095]
[1585627655423,130.3,6458.25,69.6,-0.09924,0.00012,1.88059]
[1585627660453,130.3,6459.68,69.6,-0.09907,0.00012,1.87864]
[1585627665491,130.28,6459.6,69.6,-0.09905,0.00012,1.87839]
[1585627665972,130.28,6459.6,69.6,-0.09905,0.00012,1.87839]
[1585627665977,130.28,6459.6,69.6,-0.09905,0.00012,1.87839]
[1585627666325,130.17,6457.47,69.6,-0.09916,0.00012,1.8792]
[1585627671532,130.32,6455.47,69.6,-0.09962,0.00012,1.88507]
[1585627681603,130.41,6455.55,69.6,-0.09974,0.00012,1.88666]
[1585627686639,130.43,6455.19,69.6,-0.09981,0.00012,1.88762]
[1585627691671,130.49,6455.64,69.6,-0.09984,0.00012,1.88806]
[1585627696705,130.54,6457.71,69.6,-0.09965,0.00012,1.88609]
[1585627701740,130.55,6458.38,69.6,-0.09958,0.00012,1.88531]
[1585627711812,130.61,6457.09,69.6,-0.09982,0.00012,1.88825]
[1585627716847,130.63,6456.54,69.6,-0.09993,0.00012,1.88955]
[1585627718092,130.65,6455.95,69.6,-0.10002,0.00012,1.89067]
[1585627723898,130.62,6451.85,69.6,-0.10049,0.00013,1.89589]
[1585627728127,130.65,6449.76,69.6,-0.10079,0.00013,1.89946]
[1585627744037,130.72,6454.09,69.6,-0.10035,0.00013,1.89468]
[1585627749074,130.73,6454.05,69.6,-0.10038,0.00013,1.89506]
[1585627755114,130.75,6454.04,69.6,-0.1004,0.00013,1.89536]
[1585627761154,130.77,6454.22,69.6,-0.10041,0.00013,1.89546]
[1585627766046,130.77,6454.21,69.6,-0.10042,0.00013,1.89563]
[1585627769199,130.78,6452.84,69.6,-0.10059,0.00013,1.89761]
[1585627770051,130.76,6452.51,69.6,-0.10062,0.00013,1.89785]
[1585627780288,130.79,6450.43,69.6,-0.10092,0.00013,1.9013]
[1585627781440,130.78,6450.38,69.6,-0.10091,0.00013,1.90116]
[1585627792836,130.84,6454.44,69.6,-0.10047,0.00012,1.89636]
[1585627801194,130.82,6454.34,69.6,-0.10047,0.00013,1.89627]
[1585627806474,130.83,6455.15,69.6,-0.10038,0.00012,1.89526]
[1585627811505,130.85,6455.24,69.6,-0.10039,0.00012,1.89543]
[1585627812230,130.85,6455.24,69.6,-0.10039,0.00012,1.89543]
[1585627819578,130.82,6451.42,69.6,-0.10082,0.00013,1.90029]
[1585627827620,130.85,6450.07,69.6,-0.10105,0.00013,1.90296]
[1585627832655,130.85,6449.39,69.6,-0.10112,0.00013,1.90374]
[1585627839317,130.81,6447.51,69.6,-0.1013,0.00013,1.90562]
[1585627844741,130.83,6445.26,69.6,-0.10161,0.00013,1.90922]
[1585627849773,130.82,6444.9,69.6,-0.10164,0.00013,1.90952]
[1585627854810,130.79,6444.84,69.6,-0.10161,0.00013,1.90908]
[1585627859841,130.79,6444.87,69.6,-0.1016,0.00013,1.90896]
[1585627870194,130.75,6444.69,69.6,-0.10157,0.00013,1.9085]
[1585627875959,130.74,6444.5,69.6,-0.10158,0.00013,1.90851]
[1585627878250,130.74,6444.6,69.6,-0.10157,0.00013,1.90842]
[1585627879529,130.8,6445.83,69.6,-0.1015,0.00013,1.90781]
[1585627884232,130.72,6448.97,69.6,-0.10099,0.00013,1.90185]
[1585627887919,130.73,6449.37,69.6,-0.10095,0.00013,1.9013]
[1585627893602,130.71,6449.92,69.6,-0.10084,0.00013,1.89997]
[1585627899653,130.71,6447.88,69.6,-0.1011,0.00013,1.90288]
[1585627912194,130.71,6446.14,69.6,-0.10133,0.00013,1.90555]
[1585627923289,130.7,6446.12,69.6,-0.10131,0.00013,1.90525]
[1585627930193,130.69,6446.21,69.6,-0.10129,0.00013,1.90503]
[1585627942194,130.68,6445.96,69.6,-0.1013,0.00013,1.90504]
[1585627948564,130.67,6445.95,69.6,-0.10129,0.00013,1.90492]
[1585627949193,130.67,6445.95,69.6,-0.10129,0.00013,1.90492]
[1585627954502,130.66,6447.53,69.6,-0.10107,0.00013,1.90241]
[1585627966194,130.67,6448.83,69.6,-0.10092,0.00013,1.90071]
[1585627971624,130.67,6448.91,69.6,-0.10091,0.00013,1.90062]
[1585627980318,130.68,6449.13,69.6,-0.10089,0.00013,1.90041]
[1585627986728,130.68,6449.18,69.6,-0.1009,0.00013,1.90044]
[1585627989520,130.69,6449.23,69.6,-0.10089,0.00013,1.90039]
[1585627999817,130.67,6444.07,69.6,-0.10152,0.00013,1.90751]
[1585628011194,130.65,6443.54,69.6,-0.10155,0.00013,1.90766]
[1585628016938,130.63,6443.57,69.6,-0.10152,0.00013,1.90732]
[1585628021974,130.62,6443.68,69.6,-0.10149,0.00013,1.90696]
[1585628027005,130.61,6441.44,69.6,-0.10176,0.00013,1.90993]
[1585628042112,130.54,6436.86,69.6,-0.10225,0.00013,1.9152]
[1585628052182,130.48,6434.12,69.6,-0.1025,0.00013,1.91789]
[1585628057216,130.45,6433.69,69.6,-0.10252,0.00013,1.91795]
[1585628072323,130.34,6436.83,69.6,-0.10195,0.00013,1.9111]
[1585628078363,130.35,6435.9,69.6,-0.10208,0.00013,1.9126]
[1585628083873,130.35,6435.87,69.6,-0.10209,0.00013,1.91267]
[1585628094476,130.33,6441.09,69.6,-0.1014,0.00013,1.90479]
[1585628112786,130.27,6434.15,69.6,-0.10219,0.00013,1.9136]
[1585628125194,130.22,6435.68,69.6,-0.10193,0.00013,1.9105]
[1585628130728,130.21,6435.41,69.6,-0.10195,0.00013,1.91065]
[1585628135767,130.21,6435.45,69.6,-0.10193,0.00013,1.91033]
[1585628140803,130.19,6435.32,69.6,-0.10193,0.00013,1.91025]
[1585628150870,130.16,6433.85,69.6,-0.10207,0.00013,1.91176]
[1585628155903,130.15,6434.2,69.6,-0.102,0.00013,1.91096]
[1585628161194,130.13,6434.19,69.6,-0.10198,0.00013,1.9107]
[1585628173026,130.14,6434.76,69.6,-0.10191,0.00013,1.90993]
[1585628179070,130.11,6435.75,69.6,-0.10175,0.00013,1.90791]
[1585628184101,130.09,6436.06,69.6,-0.10168,0.00013,1.90717]
[1585628191152,130.08,6435.74,69.6,-0.1017,0.00013,1.90721]
[1585628201219,130.05,6431.03,69.6,-0.10226,0.00013,1.9134]
[1585628210310,130.11,6432.0,69.6,-0.10222,0.00013,1.91326]
[1585628216328,130.05,6433.4,69.6,-0.10196,0.00013,1.91007]
[1585628223685,130.0,6433.9,69.6,-0.10182,0.00013,1.90834]
[1585628229442,130.02,6434.63,69.6,-0.10176,0.00013,1.90769]
[1585628236468,129.99,6435.29,69.6,-0.10163,0.00013,1.90613]
[1585628241501,130.0,6435.75,69.6,-0.10158,0.00013,1.9056]
[1585628246533,130.01,6436.72,69.6,-0.10147,0.00013,1.90441]
[1585628252949,130.0,6438.31,69.6,-0.10125,0.00013,1.90178]
[1585628261641,130.02,6438.26,69.6,-0.10129,0.00013,1.90227]
[1585628271716,130.02,6441.01,69.6,-0.10095,0.00013,1.8984]
[1585628282790,130.05,6440.91,69.6,-0.101,0.00013,1.89911]
[1585628287824,130.06,6439.34,69.6,-0.10121,0.00013,1.90154]
[1585628293194,130.07,6438.9,69.6,-0.10128,0.00013,1.90237]
[1585628298899,130.08,6439.14,69.6,-0.10126,0.00013,1.90214]
[1585628303938,130.09,6439.36,69.6,-0.10124,0.00013,1.90198]
[1585628309981,130.09,6439.4,69.6,-0.10124,0.00013,1.90193]
[1585628315010,130.09,6439.45,69.6,-0.10123,0.00013,1.90182]
[1585628320193,130.1,6439.51,69.6,-0.10124,0.00013,1.90185]
[1585628326194,130.1,6439.45,69.6,-0.10125,0.00013,1.90207]
[1585628332194,130.11,6439.38,69.6,-0.10127,0.00013,1.90226]
[1585628338194,130.11,6439.36,69.6,-0.10128,0.00013,1.90238]
[1585628353282,130.08,6434.84,69.6,-0.1018,0.00013,1.90824]
[1585628365194,130.08,6434.81,69.6,-0.10181,0.00013,1.90834]
[1585628370397,130.07,6434.62,69.6,-0.10182,0.00013,1.90837]
[1585628390538,130.02,6428.18,69.6,-0.10257,0.00013,1.91657]
[1585628395572,130.0,6428.53,69.6,-0.10249,0.00013,1.91563]
[1585628400609,129.98,6429.61,69.6,-0.10232,0.00013,1.91369]
[1585628413194,129.94,6429.58,69.6,-0.10226,0.00013,1.91285]
[1585628419194,129.92,6429.68,69.6,-0.10222,0.00013,1.91233]
[1585628425194,129.9,6429.07,69.6,-0.10227,0.00013,1.91285]
[1585628431194,129.89,6428.84,69.6,-0.10228,0.00013,1.91277]
[1585628441894,129.85,6428.65,69.6,-0.10225,0.00013,1.91233]
[1585628453980,129.84,6432.75,69.6,-0.10171,0.00013,1.90615]
[1585628466358,129.82,6428.84,69.6,-0.10218,0.00013,1.91143]
[1585628466382,129.82,6428.84,69.6,-0.10218,0.00013,1.91143]
[1585628472109,129.86,6424.94,69.6,-0.10274,0.00013,1.9179]
[1585628475282,129.84,6423.76,69.6,-0.10286,0.00013,1.91918]
[1585628477335,129.84,6423.76,69.6,-0.10287,0.00013,1.91929]
[1585628477438,129.84,6423.76,69.6,-0.10287,0.00013,1.91929]
[1585628492977,129.84,6421.4,69.6,-0.10316,0.00013,1.92242]
[1585628498569,129.88,6421.09,69.6,-0.10326,0.00013,1.92367]
[1585628504333,129.87,6421.33,69.6,-0.10322,0.00013,1.92323]
[1585628507291,129.88,6421.31,69.6,-0.10324,0.00013,1.92345]
[1585628513362,129.84,6421.4,69.6,-0.10317,0.00013,1.92256]
[1585628513365,129.84,6421.4,69.6,-0.10317,0.00013,1.92256]
[1585628515098,129.84,6421.46,69.6,-0.10316,0.00013,1.92244]
[1585628519657,129.82,6421.41,69.6,-0.10313,0.00013,1.92201]
[1585628519736,129.82,6421.41,69.6,-0.10313,0.00013,1.92201]
[1585628523096,129.79,6420.96,69.6,-0.10315,0.00013,1.92219]
[1585628528503,129.86,6422.67,69.6,-0.10303,0.00013,1.92112]
[1585628533539,129.8,6424.35,69.6,-0.10272,0.00013,1.91743]
[1585628538571,129.74,6424.21,69.6,-0.10265,0.00013,1.91638]
[1585628539567,129.73,6424.17,69.6,-0.10265,0.00013,1.91639]
[1585628539571,129.73,6424.17,69.6,-0.10265,0.00013,1.91639]
[1585628546171,129.73,6421.13,69.6,-0.10303,0.00013,1.92067]
[1585628556700,129.75,6417.19,69.6,-0.10357,0.00013,1.92666]
[1585628561732,129.75,6417.33,69.6,-0.10355,0.00013,1.92644]
[1585628565504,129.76,6417.36,69.6,-0.10356,0.00013,1.92656]
[1585628570795,129.75,6417.47,69.6,-0.10354,0.00013,1.92635]
[1585628575833,129.75,6417.4,69.6,-0.10354,0.00013,1.92638]
[1585628580865,129.74,6417.62,69.6,-0.10349,0.00013,1.9258]
[1585628585903,129.75,6417.7,69.6,-0.1035,0.00013,1.92594]
[1585628590938,129.76,6418.5,69.6,-0.10341,0.00013,1.92492]
[1585628601007,129.75,6419.37,69.6,-0.10329,0.00013,1.92359]
[1585628601107,129.75,6419.37,69.6,-0.10329,0.00013,1.92359]
[1585628612087,129.69,6422.78,69.6,-0.10276,0.00013,1.91727]
[1585628617120,129.68,6423.48,69.6,-0.10265,0.00013,1.91607]
[1585628622153,129.65,6424.03,69.6,-0.10254,0.00013,1.9147]
[1585628623793,129.64,6423.95,69.6,-0.10253,0.00013,1.91462]
[1585628623797,129.64,6423.95,69.6,-0.10253,0.00013,1.91462]
[1585628629194,129.68,6423.23,69.6,-0.10268,0.00013,1.91642]
[1585628634241,129.69,6422.88,69.6,-0.10274,0.00013,1.91711]
[1585628639274,129.69,6422.21,69.6,-0.10283,0.00013,1.91816]
[1585628649351,129.73,6418.93,69.6,-0.10331,0.00013,1.92358]
[1585628659413,129.73,6418.93,69.6,-0.10332,0.00013,1.92371]
[1585628664448,129.77,6420.86,69.6,-0.10312,0.00013,1.92159]
[1585628668324,129.74,6421.52,69.6,-0.10299,0.00013,1.92012]
[1585628674354,129.71,6422.11,69.6,-0.10286,0.00013,1.91837]
[1585628676569,129.71,6422.26,69.6,-0.10285,0.00013,1.9183]
[1585628676614,129.71,6422.26,69.6,-0.10285,0.00013,1.9183]
[1585628683193,129.71,6421.65,69.6,-0.10292,0.00013,1.91912]
[1585628687142,129.73,6421.27,69.6,-0.103,0.00013,1.92003]
[1585628693463,129.75,6417.69,69.6,-0.10349,0.00013,1.9256]
[1585628694545,129.7,6417.08,69.6,-0.1035,0.00013,1.92554]
[1585628699695,129.74,6418.31,69.6,-0.1034,0.00013,1.92461]
[1585628703389,129.74,6418.78,69.6,-0.10334,0.00013,1.92391]
[1585628708757,129.73,6418.28,69.6,-0.10339,0.00013,1.92445]
[1585628709722,129.73,6418.28,69.6,-0.10339,0.00013,1.92445]
[1585628714798,129.72,6412.75,69.6,-0.1041,0.00013,1.9323]
[1585628729907,129.65,6414.02,69.6,-0.10382,0.00013,1.92894]
[1585628734946,129.68,6414.1,69.6,-0.10386,0.00013,1.92942]
[1585628739978,129.68,6416.13,69.6,-0.10359,0.00013,1.92642]
[1585628745015,129.68,6417.45,69.6,-0.10342,0.00013,1.92453]
[1585628749001,129.7,6417.73,69.6,-0.10341,0.00013,1.92449]
[1585628749793,129.7,6417.92,69.6,-0.10338,0.00013,1.92409]
[1585628750184,129.79,6419.63,69.6,-0.10329,0.00013,1.92341]
[1585628761129,129.72,6422.3,69.6,-0.10284,0.00013,1.91815]
[1585628766161,129.72,6421.88,69.6,-0.1029,0.00013,1.91882]
[1585628771196,129.73,6422.15,69.6,-0.10288,0.00013,1.91867]
[1585628774973,129.69,6420.42,69.6,-0.10305,0.00013,1.92046]
[1585628785296,129.72,6423.57,69.6,-0.10269,0.00013,1.91642]
[1585628796373,129.66,6427.34,69.6,-0.1021,0.00013,1.90955]
[1585628801406,129.64,6425.51,69.6,-0.10231,0.00013,1.9119]
[1585628811477,129.65,6426.0,69.6,-0.10226,0.00013,1.91126]
[1585628816512,129.62,6427.29,69.6,-0.10206,0.00013,1.9089]
[1585628822557,129.62,6427.44,69.6,-0.10203,0.00013,1.90863]
[1585628832627,129.62,6429.91,69.6,-0.10171,0.00013,1.90502]
[1585628858811,129.68,6433.43,69.6,-0.10135,0.00013,1.90107]
[1585628867453,129.7,6433.75,69.6,-0.10134,0.00013,1.90098]
[1585628873487,129.71,6433.63,69.6,-0.10136,0.00013,1.90125]
[1585628883985,129.73,6433.32,69.6,-0.10143,0.00013,1.90214]
[1585628889016,129.73,6433.12,69.6,-0.10147,0.00013,1.90254]
[1585628895015,129.74,6433.0,69.6,-0.10149,0.00013,1.90284]
[1585628907145,129.76,6433.99,69.6,-0.10139,0.00013,1.90181]
[1585628914194,129.78,6433.85,69.6,-0.10143,0.00013,1.90217]
[1585628924016,129.77,6433.74,69.6,-0.10144,0.00013,1.90228]
[1585628936348,129.8,6433.99,69.6,-0.10145,0.00013,1.90244]
[1585628951450,129.83,6439.54,69.6,-0.10078,0.00013,1.89495]
[1585628957495,129.86,6439.45,69.6,-0.10084,0.00013,1.89581]
[1585628962533,129.88,6437.97,69.6,-0.10106,0.00013,1.89829]
[1585628982667,129.89,6433.78,69.6,-0.1016,0.00013,1.90442]
[1585628988710,129.91,6433.85,69.6,-0.10161,0.00013,1.90462]
[1585628997793,129.94,6436.87,69.6,-0.10127,0.00013,1.90088]
[1585629003751,129.9,6437.05,69.6,-0.10119,0.00013,1.89978]
[1585629014892,129.93,6435.51,69.6,-0.10143,0.00013,1.90265]
[1585629019933,129.94,6435.29,69.6,-0.10147,0.00013,1.90315]
[1585629035033,129.95,6434.74,69.6,-0.10155,0.00013,1.90401]
[1585629040067,129.95,6434.72,69.6,-0.10156,0.00013,1.90411]
[1585629045107,129.95,6434.67,69.6,-0.10156,0.00013,1.90414]
[1585629060205,129.94,6431.67,69.6,-0.10193,0.00013,1.90821]
[1585629066248,129.93,6431.39,69.6,-0.10195,0.00013,1.90845]
[1585629075836,129.9,6429.96,69.6,-0.10209,0.00013,1.90995]
[1585629076053,129.9,6429.96,69.6,-0.10209,0.00013,1.90995]
[1585629076187,129.9,6429.96,69.6,-0.10209,0.00013,1.90995]
[1585629078735,129.9,6427.83,69.6,-0.10237,0.00013,1.91304]
[1585629084378,129.91,6427.14,69.6,-0.10247,0.00013,1.91421]
[1585629087164,129.9,6427.03,69.6,-0.10246,0.00013,1.91409]
[1585629087170,129.9,6427.03,69.6,-0.10246,0.00013,1.91409]
[1585629092434,129.88,6424.7,69.6,-0.10273,0.00013,1.91699]
[1585629093357,129.88,6424.7,69.6,-0.10273,0.00013,1.91699]
[1585629094757,129.85,6423.65,69.6,-0.10281,0.00013,1.9178]
[1585629094793,129.85,6423.65,69.6,-0.10281,0.00013,1.9178]
[1585629102501,129.93,6423.31,69.6,-0.10297,0.00013,1.91986]
[1585629112571,129.93,6423.35,69.6,-0.10298,0.00013,1.91992]
[1585629117056,129.95,6423.51,69.6,-0.10299,0.00013,1.92013]
[1585629118146,129.94,6423.45,69.6,-0.10298,0.00013,1.91996]
[1585629118173,129.94,6423.45,69.6,-0.10298,0.00013,1.91996]
[1585629123650,129.94,6423.08,69.6,-0.10303,0.00013,1.92055]
[1585629129708,129.94,6420.41,69.6,-0.10337,0.00013,1.92438]
[1585629129719,129.94,6420.41,69.6,-0.10337,0.00013,1.92438]
[1585629140772,129.95,6416.92,69.6,-0.10384,0.00013,1.9297]
[1585629143768,129.96,6417.43,69.6,-0.10378,0.00013,1.92903]
[1585629150358,129.88,6418.94,69.6,-0.10347,0.00013,1.92528]
[1585629150362,129.88,6418.94,69.6,-0.10347,0.00013,1.92528]
[1585629154728,129.88,6418.99,69.6,-0.10345,0.00013,1.925]
[1585629159904,129.85,6417.02,69.6,-0.10367,0.00013,1.92737]
[1585629164935,129.86,6414.62,69.6,-0.104,0.00013,1.93103]
[1585629169971,129.86,6414.63,69.6,-0.10399,0.00013,1.93092]
[1585629175009,129.84,6414.96,69.6,-0.10393,0.00013,1.9302]
[1585629180046,129.83,6414.81,69.6,-0.10393,0.00013,1.93015]
[1585629190114,129.8,6412.99,69.6,-0.10412,0.00013,1.93223]
[1585629195150,129.78,6412.57,69.6,-0.10414,0.00013,1.93236]
[1585629200182,129.77,6412.68,69.6,-0.10412,0.00013,1.93205]
[1585629210257,129.75,6411.87,69.6,-0.10419,0.00013,1.93277]
[1585629215006,129.73,6411.84,69.6,-0.10416,0.00013,1.93235]
[1585629216616,129.76,6414.77,69.6,-0.10383,0.00013,1.92873]
[1585629222339,129.69,6415.3,69.6,-0.10366,0.00013,1.92664]
[1585629230347,129.7,6415.58,69.6,-0.10363,0.00013,1.92635]
[1585629235428,129.71,6415.85,69.6,-0.10361,0.00013,1.92611]
[1585629240296,129.61,6414.35,69.6,-0.10366,0.00013,1.92637]
[1585629245528,129.69,6413.35,69.6,-0.10392,0.00013,1.92947]
[1585629251540,129.69,6413.17,69.6,-0.10393,0.00013,1.92965]
[1585629257584,129.68,6414.18,69.6,-0.10379,0.00013,1.92803]
[1585629262616,129.68,6415.3,69.6,-0.10364,0.00013,1.92631]
[1585629267655,129.65,6415.14,69.6,-0.10363,0.00013,1.9261]
[1585629269136,129.66,6415.1,69.6,-0.10364,0.00013,1.92625]
[1585629272193,129.66,6415.98,69.6,-0.10351,0.00013,1.92476]
[1585629272200,129.66,6415.98,69.6,-0.10351,0.00013,1.92476]
[1585629272989,129.64,6416.02,69.6,-0.10349,0.00013,1.92439]
[1585629273451,129.64,6416.02,69.6,-0.10349,0.00013,1.92439]
[1585629273478,129.64,6416.02,69.6,-0.10349,0.00013,1.92439]
[1585629277189,129.64,6416.96,69.6,-0.10337,0.00013,1.92307]
[1585629282756,129.65,6417.68,69.6,-0.10328,0.00013,1.92211]
[1585629287801,129.67,6418.09,69.6,-0.10326,0.00013,1.92199]
[1585629290101,129.64,6417.82,69.6,-0.10325,0.00013,1.92177]
[1585629301194,129.64,6416.19,69.6,-0.10346,0.00013,1.92406]
[1585629306925,129.66,6415.56,69.6,-0.10357,0.00013,1.92539]
[1585629311962,129.67,6415.31,69.6,-0.10362,0.00013,1.92597]
[1585629315342,129.62,6414.39,69.6,-0.10367,0.00013,1.92644]
[1585629331194,129.64,6411.24,69.6,-0.1041,0.00013,1.9312]
[1585629337137,129.62,6411.26,69.6,-0.10407,0.00013,1.93084]
[1585629352239,129.6,6412.58,69.6,-0.10386,0.00013,1.9284]
[1585629357274,129.6,6412.71,69.6,-0.10385,0.00013,1.92824]
[1585629362310,129.58,6412.43,69.6,-0.10386,0.00013,1.92826]
[1585629373389,129.58,6412.22,69.6,-0.10389,0.00013,1.92857]
[1585629378981,129.58,6414.48,69.6,-0.1036,0.00013,1.92535]
[1585629382189,129.57,6416.46,69.6,-0.10332,0.00013,1.92217]
[1585629387489,129.57,6417.14,69.6,-0.10322,0.00013,1.92114]
[1585629392524,129.57,6417.06,69.6,-0.10324,0.00013,1.92121]
[1585629397561,129.57,6415.23,69.6,-0.10348,0.00013,1.92393]
[1585629402592,129.58,6414.61,69.6,-0.10357,0.00013,1.92494]
[1585629412664,129.56,6413.07,69.6,-0.10374,0.00013,1.92678]
[1585629417698,129.58,6413.25,69.6,-0.10374,0.00013,1.9269]
[1585629422735,129.57,6413.04,69.6,-0.10376,0.00013,1.92706]
[1585629432803,129.58,6415.41,69.6,-0.10347,0.00013,1.92383]
[1585629437840,129.58,6415.59,69.6,-0.10344,0.00013,1.92355]
[1585629440406,129.66,6417.72,69.6,-0.10328,0.00013,1.92205]
[1585629440412,129.66,6417.72,69.6,-0.10328,0.00013,1.92205]
[1585629445770,129.58,6420.2,69.6,-0.10285,0.00013,1.91689]
[1585629455963,129.59,6416.48,69.6,-0.10334,0.00013,1.92231]
[1585629463016,129.59,6416.1,69.6,-0.10338,0.00013,1.92276]
[1585629468048,129.6,6416.73,69.6,-0.10332,0.00013,1.92215]
[1585629470301,129.6,6416.9,69.6,-0.1033,0.00013,1.92194]
[1585629479078,129.61,6417.68,69.6,-0.10321,0.00013,1.92096]
[1585629479250,129.62,6417.72,69.6,-0.10321,0.00013,1.921]
[1585629479616,129.62,6417.72,69.6,-0.10321,0.00013,1.921]
[1585629490193,129.58,6414.03,69.6,-0.10364,0.00013,1.92566]
[1585629496427,129.55,6410.18,69.6,-0.10409,0.00013,1.93065]
[1585629497010,129.55,6410.18,69.6,-0.10409,0.00013,1.93065]
[1585629505167,129.64,6404.78,69.6,-0.10493,0.00013,1.9402]
[1585629506519,129.71,6405.83,69.6,-0.1049,0.00013,1.94012]
[1585629507354,129.68,6406.24,69.6,-0.1048,0.00013,1.93891]
[1585629511981,129.67,6407.8,69.6,-0.10457,0.00013,1.93631]
[1585629512195,129.67,6407.8,69.6,-0.10457,0.00013,1.93631]
[1585629519410,129.7,6407.4,69.6,-0.10467,0.00013,1.93744]
[1585629519544,129.7,6407.4,69.6,-0.10467,0.00013,1.93744]
[1585629530487,129.9,6405.47,69.6,-0.10522,0.00013,1.94426]
[1585629535519,129.96,6405.14,69.6,-0.10535,0.00013,1.94589]
[1585629540555,130.06,6404.43,69.6,-0.10558,0.00013,1.94876]
[1585629545589,130.13,6404.78,69.6,-0.10564,0.00013,1.94958]
[1585629550629,130.21,6404.87,69.6,-0.10575,0.00013,1.95113]
[1585629557693,130.33,6408.02,69.6,-0.10551,0.00013,1.94886]
[1585629565729,130.41,6407.65,69.6,-0.10567,0.00013,1.95095]
[1585629574823,130.57,6410.4,69.6,-0.10554,0.00013,1.9499]
[1585629580840,130.64,6412.3,69.6,-0.10539,0.00013,1.9485]
[1585629590908,130.7,6409.91,69.6,-0.10579,0.00013,1.95311]
[1585629595948,130.84,6409.89,69.6,-0.10599,0.00013,1.9558]
[1585629611051,130.93,6404.93,69.6,-0.10677,0.00013,1.9647]
[1585629616086,130.96,6405.44,69.6,-0.10675,0.00013,1.96457]
[1585629621119,131.01,6406.01,69.6,-0.10675,0.00013,1.96471]
[1585629627163,131.04,6405.66,69.6,-0.10683,0.00013,1.96569]
[1585629632195,131.05,6405.09,69.6,-0.10692,0.00013,1.96657]
[1585629647305,131.11,6395.98,69.6,-0.10821,0.00013,1.98084]
[1585629657371,131.04,6390.06,69.6,-0.1089,0.00013,1.98812]
[1585629668449,131.03,6390.5,69.6,-0.10883,0.00013,1.98729]
[1585629682740,130.99,6393.24,69.6,-0.1084,0.00013,1.98253]
[1585629693624,130.99,6391.53,69.6,-0.10861,0.00013,1.98475]
[1585629698659,130.93,6390.57,69.6,-0.10866,0.00013,1.98512]
[1585629708729,130.96,6385.75,69.6,-0.10934,0.00013,1.99253]
[1585629734489,130.9,6391.87,69.6,-0.10845,0.00013,1.98268]
[1585629739949,130.9,6396.89,69.6,-0.10777,0.00013,1.97528]
[1585629744985,130.87,6396.89,69.6,-0.10774,0.00013,1.97486]
[1585629750020,130.89,6396.82,69.6,-0.10776,0.00013,1.97519]
[1585629775193,130.98,6398.91,69.6,-0.10761,0.00013,1.97378]
[1585629791306,131.0,6394.7,69.6,-0.1082,0.00013,1.98019]
[1585629811445,131.02,6396.83,69.6,-0.10794,0.00013,1.97744]
[1585629816481,131.02,6398.09,69.6,-0.10777,0.00013,1.97553]
[1585629842663,131.06,6399.0,69.6,-0.10771,0.00013,1.97507]
[1585629852735,131.12,6403.1,69.6,-0.10725,0.00013,1.97024]
[1585629862802,131.12,6403.35,69.6,-0.10723,0.00013,1.97004]
[1585629867843,131.14,6403.29,69.6,-0.10726,0.00013,1.97037]
[1585629893016,131.27,6403.82,69.6,-0.10738,0.00013,1.97204]
[1585629898194,131.17,6404.1,69.6,-0.10719,0.00013,1.96962]
[1585629909124,131.24,6404.66,69.6,-0.10722,0.00013,1.97022]
[1585629914160,131.26,6404.57,69.6,-0.10726,0.00013,1.97069]
[1585629919196,131.28,6404.91,69.6,-0.10725,0.00013,1.97067]
[1585629924230,131.28,6405.41,69.6,-0.10718,0.00013,1.96988]
[1585629935304,131.33,6405.79,69.6,-0.10719,0.00013,1.97016]
[1585629940345,131.36,6406.02,69.6,-0.1072,0.00013,1.97037]
[1585629945378,131.36,6405.91,69.6,-0.10723,0.00013,1.97061]
[1585629965516,131.45,6411.61,69.6,-0.1066,0.00013,1.9641]
[1585629970551,131.48,6411.49,69.6,-0.10665,0.00013,1.96474]
[1585629980624,131.54,6410.24,69.6,-0.1069,0.00013,1.96766]
[1585629988691,131.56,6410.16,69.6,-0.10694,0.00013,1.96815]
[1585630000760,131.59,6408.86,69.6,-0.10716,0.00013,1.9706]
[1585630009881,131.51,6405.35,69.6,-0.1075,0.00013,1.97398]
[1585630016874,131.6,6404.51,69.6,-0.10774,0.00013,1.97698]
[1585630021913,131.61,6404.33,69.6,-0.10778,0.00013,1.97733]
[1585630031978,131.63,6406.85,69.6,-0.10748,0.00013,1.97418]
[1585630037016,131.62,6406.73,69.6,-0.10748,0.00013,1.97414]
[1585630047085,131.63,6407.32,69.6,-0.10741,0.00013,1.97342]
[1585630052119,131.64,6407.24,69.6,-0.10743,0.00013,1.97359]
[1585630062187,131.65,6406.99,69.6,-0.10747,0.00013,1.9741]
[1585630073267,131.67,6409.51,69.6,-0.10718,0.00013,1.97091]
[1585630078299,131.68,6409.47,69.6,-0.10719,0.00013,1.97111]
[1585630093408,131.7,6407.56,69.6,-0.10748,0.00013,1.97429]
[1585630098440,131.7,6407.33,69.6,-0.1075,0.00013,1.9746]
[1585630103478,131.7,6407.35,69.6,-0.10751,0.00013,1.97465]
[1585630113544,131.71,6407.2,69.6,-0.10753,0.00013,1.97481]
[1585630118581,131.64,6405.87,69.6,-0.10761,0.00013,1.97552]
[1585630128653,131.69,6400.96,69.6,-0.10832,0.00013,1.98338]
[1585630139732,131.64,6399.81,69.6,-0.1084,0.00013,1.98408]
[1585630144768,131.63,6399.78,69.6,-0.1084,0.00013,1.98407]
[1585630149800,131.61,6399.62,69.6,-0.10838,0.00013,1.98378]
[1585630160874,131.59,6400.27,69.6,-0.10827,0.00013,1.98247]
[1585630165912,131.58,6401.11,69.6,-0.10815,0.00013,1.98116]
[1585630171194,131.57,6400.97,69.6,-0.10815,0.00013,1.98098]
[1585630189194,131.53,6399.53,69.6,-0.10828,0.00013,1.98227]
[1585630195115,131.51,6399.58,69.6,-0.10825,0.00013,1.98194]
[1585630200152,131.5,6399.15,69.6,-0.10828,0.00013,1.98223]
[1585630216194,131.45,6394.79,69.6,-0.10879,0.00013,1.98753]
[1585630221295,131.43,6394.89,69.6,-0.10875,0.00013,1.987]
[1585630231367,131.37,6396.3,69.6,-0.10848,0.00013,1.98381]
[1585630236407,131.38,6395.85,69.6,-0.10854,0.00013,1.98453]
[1585630244970,131.34,6395.02,69.6,-0.10861,0.00013,1.98513]
[1585630251496,131.33,6394.18,69.6,-0.10869,0.00013,1.98602]
[1585630266619,131.28,6393.94,69.6,-0.10865,0.00013,1.98541]
[1585630273614,131.23,6393.26,69.6,-0.10867,0.00013,1.98543]
[1585630281350,131.23,6392.78,69.6,-0.10874,0.00013,1.98617]
[1585630286754,131.21,6392.28,69.6,-0.10878,0.00013,1.98654]
[1585630291793,131.13,6390.4,69.6,-0.10891,0.00013,1.98756]
[1585630296824,131.16,6389.75,69.6,-0.10904,0.00013,1.98916]
[1585630301861,131.13,6389.31,69.6,-0.10905,0.00013,1.98915]
[1585630323008,131.09,6391.42,69.6,-0.10871,0.00013,1.98533]
[1585630331086,131.04,6389.68,69.6,-0.10887,0.00013,1.98683]
[1585630338114,131.01,6389.19,69.6,-0.1089,0.00013,1.98707]
[1585630345164,130.99,6389.22,69.6,-0.10886,0.00013,1.98662]
[1585630360264,130.94,6388.68,69.6,-0.10886,0.00013,1.98631]
[1585630366194,130.93,6388.67,69.6,-0.10884,0.00013,1.98604]
[1585630371347,130.87,6388.15,69.6,-0.10882,0.00013,1.98573]
[1585630381415,130.88,6387.31,69.6,-0.10896,0.00013,1.9872]
[1585630382856,130.87,6387.24,69.6,-0.10895,0.00013,1.9871]
[1585630384954,130.89,6385.98,69.6,-0.10914,0.00013,1.98923]
[1585630405586,130.78,6385.83,69.6,-0.10901,0.00013,1.98744]
[1585630411194,130.76,6385.33,69.6,-0.10904,0.00013,1.98766]
[1585630416663,130.76,6385.05,69.6,-0.10907,0.00013,1.9879]
[1585630423194,130.73,6384.89,69.6,-0.10906,0.00013,1.98775]
[1585630424850,130.74,6384.96,69.6,-0.10906,0.00013,1.98778]
[1585630430758,130.69,6383.13,69.6,-0.10923,0.00013,1.98946]
[1585630435796,130.69,6383.13,69.6,-0.10924,0.00013,1.98951]
[1585630440830,130.67,6383.86,69.6,-0.10911,0.00013,1.98805]
[1585630441551,130.68,6383.86,69.6,-0.10911,0.00013,1.98811]
[1585630446876,130.66,6383.89,69.6,-0.10909,0.00013,1.98777]
[1585630451907,130.64,6383.65,69.6,-0.10909,0.00013,1.98777]
[1585630461979,130.59,6387.2,69.6,-0.10855,0.00013,1.98172]
[1585630468194,130.62,6386.88,69.6,-0.10862,0.00013,1.98262]
[1585630474061,130.62,6386.91,69.6,-0.10861,0.00013,1.98244]
[1585630478881,130.59,6385.87,69.6,-0.10871,0.00013,1.98343]
[1585630484137,130.6,6385.25,69.6,-0.10881,0.00013,1.9845]
[1585630489171,130.59,6385.84,69.6,-0.10872,0.00013,1.9835]
[1585630491529,130.6,6386.0,69.6,-0.10871,0.00013,1.9834]
[1585630497223,130.59,6386.17,69.6,-0.10868,0.00013,1.98305]
[1585630502259,130.59,6386.18,69.6,-0.10867,0.00013,1.98301]
[1585630512331,130.58,6385.44,69.6,-0.10875,0.00013,1.98382]
[1585630517364,130.57,6385.24,69.6,-0.10877,0.00013,1.98396]
[1585630522398,130.56,6385.21,69.6,-0.10875,0.00013,1.98376]
[1585630532472,130.54,6383.52,69.6,-0.10895,0.00013,1.98572]
[1585630537504,130.53,6383.2,69.6,-0.10897,0.00013,1.98595]
[1585630542538,130.56,6383.59,69.6,-0.10897,0.00013,1.986]
[1585630547574,130.52,6383.2,69.6,-0.10896,0.00013,1.98574]
[1585630549656,130.47,6382.34,69.6,-0.10901,0.00013,1.98617]
[1585630556637,130.5,6383.42,69.6,-0.10891,0.00013,1.98519]
[1585630561673,130.5,6383.65,69.6,-0.10887,0.00013,1.98477]
[1585630566708,130.47,6383.33,69.6,-0.10888,0.00013,1.98475]
[1585630571743,130.48,6383.32,69.6,-0.10888,0.00013,1.98481]
[1585630576779,130.47,6383.44,69.6,-0.10886,0.00013,1.9845]
[1585630580223,130.47,6383.48,69.6,-0.10885,0.00013,1.98443]
[1585630601954,130.52,6392.36,69.6,-0.10773,0.00013,1.97232]
[1585630612024,130.55,6393.02,69.6,-0.10768,0.00013,1.97193]
[1585630617060,130.55,6392.98,69.6,-0.10769,0.00013,1.97206]
[1585630622098,130.58,6393.03,69.6,-0.10772,0.00013,1.97247]
[1585630632165,130.6,6391.63,69.6,-0.10794,0.00013,1.97496]
[1585630637202,130.62,6390.64,69.6,-0.1081,0.00013,1.97669]
[1585630642232,130.62,6390.12,69.6,-0.10817,0.00013,1.97744]
[1585630652630,130.66,6393.9,69.6,-0.10772,0.00013,1.97269]
[1585630662376,130.7,6395.49,69.6,-0.10756,0.00013,1.97105]
[1585630667415,130.65,6396.17,69.6,-0.10741,0.00013,1.96918]
[1585630675573,130.74,6396.89,69.6,-0.10744,0.00013,1.96985]
[1585630692584,130.85,6400.57,69.6,-0.10711,0.00013,1.9666]
[1585630702655,130.91,6401.04,69.6,-0.10714,0.00013,1.96714]
[1585630707692,130.93,6400.83,69.6,-0.1072,0.00013,1.96784]
[1585630712726,130.94,6401.04,69.6,-0.10717,0.00013,1.96753]
[1585630717760,130.97,6400.9,69.6,-0.10724,0.00013,1.96835]
[1585630722793,130.99,6400.93,69.6,-0.10727,0.00013,1.96873]
[1585630728860,130.93,6399.18,69.6,-0.1074,0.00013,1.97001]
[1585630737903,131.02,6395.34,69.6,-0.10804,0.00013,1.97726]
[1585630753008,131.1,6394.46,69.6,-0.10827,0.00013,1.98]
[1585630759049,131.03,6396.97,69.6,-0.10784,0.00013,1.97505]
[1585630764080,131.06,6398.22,69.6,-0.10772,0.00013,1.97393]
[1585630770125,131.02,6397.13,69.6,-0.10781,0.00013,1.97477]
[1585630780009,131.06,6395.89,69.6,-0.10802,0.00013,1.97708]
[1585630785234,131.06,6396.88,69.6,-0.1079,0.00013,1.97576]
[1585630790265,131.07,6396.63,69.6,-0.10794,0.00013,1.9762]
[1585630796308,131.08,6396.51,69.6,-0.10796,0.00013,1.97651]
[1585630805819,131.09,6396.67,69.6,-0.10796,0.00013,1.97648]
[1585630816449,131.07,6392.64,69.6,-0.10847,0.00013,1.98204]
[1585630825200,131.07,6389.91,69.6,-0.10883,0.00013,1.98584]
[1585630835579,131.01,6385.72,69.6,-0.10931,0.00013,1.99075]
[1585630841623,130.98,6385.55,69.6,-0.10928,0.00013,1.9903]
[1585630846656,130.96,6385.69,69.6,-0.10923,0.00013,1.98974]
[1585630850415,130.94,6385.68,69.6,-0.10921,0.00013,1.98942]
[1585630856725,130.98,6386.67,69.6,-0.10913,0.00013,1.98868]
[1585630861766,130.89,6387.8,69.6,-0.10886,0.00013,1.98548]
[1585630871833,130.87,6387.66,69.6,-0.10884,0.00013,1.9852]
[1585630886746,130.85,6386.87,69.6,-0.10891,0.00013,1.98593]
[1585630891972,130.81,6385.46,69.6,-0.10905,0.00013,1.9872]
[1585630897009,130.8,6385.91,69.6,-0.10897,0.00013,1.98634]
[1585630902040,130.81,6386.65,69.6,-0.10888,0.00013,1.98538]
[1585630907078,130.77,6386.09,69.6,-0.10891,0.00013,1.98554]
[1585630912112,130.76,6385.94,69.6,-0.10891,0.00013,1.98552]
[1585630923014,130.74,6385.77,69.6,-0.10889,0.00013,1.98528]
[1585630933713,130.66,6390.94,69.6,-0.10809,0.00013,1.97631]
[1585630933719,130.66,6390.94,69.6,-0.10809,0.00013,1.97631]
[1585630944336,130.61,6385.31,69.6,-0.10877,0.00013,1.98354]
[1585630949377,130.64,6385.07,69.6,-0.10884,0.00013,1.98442]
[1585630952128,130.63,6384.88,69.6,-0.10885,0.00013,1.98437]
[1585630957428,130.61,6383.29,69.6,-0.10904,0.00013,1.98638]
[1585630963193,130.6,6383.49,69.6,-0.109,0.00013,1.98588]
[1585630968507,130.59,6383.06,69.6,-0.10904,0.00013,1.98629]
[1585630975194,130.58,6383.03,69.6,-0.10903,0.00013,1.98613]
[1585630980588,130.57,6383.28,69.6,-0.10898,0.00013,1.98561]
[1585630985624,130.56,6383.34,69.6,-0.10895,0.00013,1.98521]
[1585630990663,130.54,6382.92,69.6,-0.10898,0.00013,1.98546]
[1585630996194,130.54,6381.2,69.6,-0.10922,0.00013,1.9881]
[1585631001738,130.51,6381.7,69.6,-0.1091,0.00013,1.98664]
[1585631006771,130.5,6382.15,69.6,-0.10903,0.00013,1.98582]
[1585631011807,130.49,6382.12,69.6,-0.10902,0.00013,1.98567]
[1585631017193,130.48,6382.62,69.6,-0.10894,0.00013,1.9847]
[1585631017924,130.48,6382.62,69.6,-0.10894,0.00013,1.98475]
[1585631023889,130.47,6382.85,69.6,-0.10889,0.00013,1.98423]
[1585631028928,130.48,6384.1,69.6,-0.10873,0.00013,1.98253]
[1585631038998,130.49,6384.99,69.6,-0.10862,0.00013,1.98133]
[1585631042363,130.47,6386.14,69.6,-0.10845,0.00013,1.9794]
[1585631042745,130.47,6386.14,69.6,-0.10845,0.00013,1.9794]
[1585631047748,130.47,6387.61,69.6,-0.10824,0.00013,1.97715]
[1585631048140,130.49,6387.87,69.6,-0.10823,0.00013,1.97715]
[1585631048177,130.49,6387.87,69.6,-0.10823,0.00013,1.97715]
[1585631049151,130.47,6387.91,69.6,-0.10821,0.00013,1.97686]
[1585631056139,130.42,6389.33,69.6,-0.10795,0.00013,1.97382]
[1585631056172,130.42,6389.33,69.6,-0.10795,0.00013,1.97382]
[1585631057363,130.45,6389.48,69.6,-0.10796,0.00013,1.97404]
[1585631059936,130.42,6389.22,69.6,-0.10797,0.00013,1.97401]
[1585631059955,130.42,6389.22,69.6,-0.10797,0.00013,1.97401]
[1585631062466,130.43,6389.11,69.6,-0.10799,0.00013,1.97425]
[1585631062898,130.43,6389.11,69.6,-0.10799,0.00013,1.97425]
[1585631062914,130.43,6389.11,69.6,-0.10799,0.00013,1.97425]
[1585631070213,130.4,6386.29,69.6,-0.10832,0.00013,1.97781]
[1585631072742,130.47,6386.82,69.6,-0.10835,0.00013,1.9782]
[1585631086938,130.38,6390.54,69.6,-0.10772,0.00013,1.97114]
[1585631087081,130.38,6390.54,69.6,-0.10772,0.00013,1.97114]
[1585631088058,130.37,6390.5,69.6,-0.10771,0.00013,1.97099]
[1585631100427,130.33,6390.26,69.6,-0.10769,0.00013,1.97064]
[1585631105462,130.32,6390.26,69.6,-0.10767,0.00013,1.97037]
[1585631110493,130.32,6391.15,69.6,-0.10755,0.00013,1.96908]
[1585631115530,130.28,6390.92,69.6,-0.10753,0.00013,1.9687]
[1585631125599,130.28,6394.44,69.6,-0.10706,0.00013,1.96363]
[1585631131194,130.29,6394.59,69.6,-0.10704,0.00013,1.96334]
[1585631136675,130.27,6394.35,69.6,-0.10704,0.00013,1.9633]
[1585631141719,130.27,6394.54,69.6,-0.10703,0.00013,1.96312]
[1585631149194,130.27,6394.39,69.6,-0.10704,0.00013,1.96329]
[1585631155194,130.28,6394.52,69.6,-0.10703,0.00013,1.96323]
[1585631165877,130.28,6396.55,69.6,-0.10677,0.00013,1.96029]
[1585631170914,130.28,6396.66,69.6,-0.10675,0.00013,1.96016]
[1585631174193,130.27,6395.63,69.6,-0.10688,0.00013,1.96149]
[1585631174202,130.27,6395.63,69.6,-0.10688,0.00013,1.96149]
[1585631175130,130.29,6395.62,69.6,-0.10691,0.00013,1.96187]
[1585631176167,130.24,6394.83,69.6,-0.10694,0.00013,1.96211]
[1585631176170,130.24,6394.83,69.6,-0.10694,0.00013,1.96211]
[1585631177508,130.25,6393.98,69.6,-0.10706,0.00013,1.96343]
[1585631188031,130.29,6393.32,69.6,-0.10721,0.00013,1.96514]
[1585631193075,130.29,6395.01,69.6,-0.10697,0.00013,1.9625]
[1585631198105,130.33,6397.75,69.6,-0.10667,0.00013,1.95935]
[1585631206618,130.32,6402.07,69.6,-0.10608,0.00013,1.95285]
[1585631212269,130.43,6404.37,69.6,-0.10594,0.00013,1.95166]
[1585631223280,130.4,6408.25,69.6,-0.10539,0.00013,1.94549]
[1585631228319,130.43,6405.58,69.6,-0.10579,0.00013,1.95006]
[1585631238384,130.49,6404.44,69.6,-0.10602,0.00013,1.95272]
[1585631243421,130.52,6405.03,69.6,-0.10599,0.00013,1.95255]
[1585631248455,130.57,6406.05,69.6,-0.10592,0.00013,1.95193]
[1585631253486,130.58,6408.23,69.6,-0.10565,0.00013,1.94893]
[1585631264569,130.61,6413.17,69.6,-0.10505,0.00013,1.94242]
[1585631278891,130.71,6411.77,69.6,-0.10537,0.00013,1.94624]
[1585631284711,130.72,6410.95,69.6,-0.1055,0.00013,1.94771]
[1585631289740,130.77,6410.54,69.6,-0.10562,0.00013,1.94919]
[1585631296194,130.8,6410.63,69.6,-0.10565,0.00013,1.94962]
[1585631301825,130.82,6410.54,69.6,-0.10569,0.00013,1.9502]
[1585631306860,130.85,6410.57,69.6,-0.10573,0.00013,1.95063]
[1585631311896,130.86,6410.63,69.6,-0.10573,0.00013,1.95068]
[1585631321967,130.9,6409.73,69.6,-0.10591,0.00013,1.95268]
[1585631327004,130.91,6409.46,69.6,-0.10596,0.00013,1.95333]
[1585631344122,130.97,6411.83,69.6,-0.10574,0.00013,1.95111]
[1585631350162,130.99,6411.59,69.6,-0.1058,0.00013,1.95179]
[1585631355197,131.01,6411.3,69.6,-0.10587,0.00013,1.95263]
[1585631361243,131.02,6411.11,69.6,-0.1059,0.00013,1.95309]
[1585631381381,131.09,6413.77,69.6,-0.10564,0.00013,1.95032]
[1585631386419,131.09,6413.83,69.6,-0.10564,0.00013,1.95031]
[1585631392194,131.14,6413.62,69.6,-0.10574,0.00013,1.95154]
[1585631397492,131.14,6413.38,69.6,-0.10576,0.00013,1.95185]
[1585631402529,131.16,6413.57,69.6,-0.10577,0.00013,1.95194]
[1585631412603,131.17,6409.28,69.6,-0.10634,0.00013,1.95833]
[1585631419194,131.17,6409.42,69.6,-0.10633,0.00013,1.95814]
[1585631424688,131.17,6409.61,69.6,-0.10631,0.00013,1.95791]
[1585631431194,131.18,6409.64,69.6,-0.1063,0.00013,1.95783]
[1585631437193,131.18,6409.74,69.6,-0.10629,0.00013,1.95772]
[1585631442810,131.17,6409.7,69.6,-0.10629,0.00013,1.95769]
[1585631449194,131.17,6409.58,69.6,-0.1063,0.00013,1.95781]
[1585631455194,131.18,6409.57,69.6,-0.10631,0.00013,1.95792]
[1585631460940,131.18,6409.23,69.6,-0.10636,0.00013,1.95843]
[1585631474039,131.17,6410.22,69.6,-0.10622,0.00013,1.95684]
[1585631481079,131.18,6409.75,69.6,-0.1063,0.00013,1.95779]
[1585631486116,131.19,6409.58,69.6,-0.10633,0.00013,1.9581]
[1585631491148,131.2,6409.65,69.6,-0.10632,0.00013,1.95803]
[1585631501217,131.19,6410.14,69.6,-0.10625,0.00013,1.9572]
[1585631506251,131.19,6410.05,69.6,-0.10627,0.00013,1.95741]
[1585631512194,131.19,6410.15,69.6,-0.10625,0.00013,1.95721]
[1585631518194,131.19,6410.16,69.6,-0.10625,0.00013,1.95722]
[1585631528409,131.2,6410.58,69.6,-0.10621,0.00013,1.95687]
[1585631535457,131.21,6410.81,69.6,-0.10619,0.00013,1.95658]
[1585631541502,131.21,6410.86,69.6,-0.10619,0.00013,1.95659]
[1585631546533,131.21,6410.87,69.6,-0.10619,0.00013,1.95663]
[1585631551573,131.22,6410.81,69.6,-0.1062,0.00013,1.95665]
[1585631561642,131.21,6407.54,69.6,-0.10662,0.00013,1.96125]
[1585631566673,131.26,6408.44,69.6,-0.10656,0.00013,1.96079]
[1585631571709,131.23,6409.58,69.6,-0.10637,0.00013,1.95858]
[1585631576745,131.2,6409.21,69.6,-0.10637,0.00013,1.9585]
[1585631584194,131.2,6409.07,69.6,-0.1064,0.00013,1.95878]
[1585631590193,131.19,6408.84,69.6,-0.10641,0.00013,1.95887]
[1585631596194,131.2,6408.89,69.6,-0.10642,0.00013,1.95902]
[1585631601920,131.19,6408.93,69.6,-0.10641,0.00013,1.95888]
[1585631606954,131.19,6409.03,69.6,-0.10639,0.00013,1.9587]
[1585631611990,131.2,6409.07,69.6,-0.10639,0.00013,1.95856]
[1585631617193,131.2,6409.06,69.6,-0.10639,0.00013,1.95861]
[1585631623067,131.19,6405.77,69.6,-0.10681,0.00013,1.96316]
[1585631629107,131.15,6405.0,69.6,-0.10686,0.00013,1.96362]
[1585631634144,131.21,6408.73,69.6,-0.10645,0.00013,1.95927]
[1585631639177,131.17,6409.2,69.6,-0.10633,0.00013,1.95783]
[1585631644194,131.16,6409.04,69.6,-0.10634,0.00013,1.95794]
[1585631650193,131.16,6408.95,69.6,-0.10635,0.00013,1.95807]
[1585631655290,131.2,6410.55,69.6,-0.10619,0.00013,1.95644]
[1585631661332,131.18,6410.91,69.6,-0.10612,0.00013,1.95557]
[1585631673637,131.2,6413.54,69.6,-0.10581,0.00013,1.95213]
[1585631681472,131.22,6413.85,69.6,-0.10579,0.00013,1.95201]
[1585631691541,131.24,6412.33,69.6,-0.10601,0.00013,1.95452]
[1585631712478,131.27,6413.33,69.6,-0.10593,0.00013,1.95367]
[1585631717722,131.28,6415.07,69.6,-0.10572,0.00013,1.95144]
[1585631722758,131.31,6416.08,69.6,-0.10562,0.00013,1.95046]
[1585631727796,131.32,6416.37,69.6,-0.1056,0.00013,1.95021]
[1585631732832,131.33,6416.53,69.6,-0.10559,0.00013,1.95007]
[1585631737866,131.34,6416.48,69.6,-0.10562,0.00013,1.95045]
[1585631742897,131.36,6416.99,69.6,-0.10557,0.00013,1.94997]
[1585631747933,131.37,6417.15,69.6,-0.10557,0.00013,1.95003]
[1585631752970,131.39,6417.42,69.6,-0.10556,0.00013,1.94991]
[1585631758008,131.4,6417.19,69.6,-0.1056,0.00013,1.95048]
[1585631763040,131.41,6416.95,69.6,-0.10565,0.00013,1.95105]
[1585631773111,131.43,6416.36,69.6,-0.10575,0.00013,1.95219]
[1585631783182,131.46,6417.42,69.6,-0.10567,0.00013,1.95138]
[1585631788194,131.47,6417.74,69.6,-0.10564,0.00013,1.95106]
[1585631793252,131.48,6417.78,69.6,-0.10564,0.00013,1.95103]
[1585631798287,131.49,6417.68,69.6,-0.10567,0.00013,1.95147]
[1585631803318,131.5,6417.62,69.6,-0.10569,0.00013,1.95165]
[1585631813388,131.52,6417.67,69.6,-0.10571,0.00013,1.95201]
[1585631819432,131.53,6417.68,69.6,-0.10573,0.00013,1.95219]
[1585631826484,131.55,6417.77,69.6,-0.10574,0.00013,1.95234]
[1585631831515,131.55,6417.69,69.6,-0.10575,0.00013,1.95256]
[1585631841585,131.56,6414.97,69.6,-0.10611,0.00013,1.95651]
[1585631852663,131.58,6416.85,69.6,-0.1059,0.00013,1.95422]
[1585631857698,131.55,6416.77,69.6,-0.10586,0.00013,1.95368]
[1585631863194,131.55,6415.55,69.6,-0.10603,0.00013,1.95547]
[1585631869194,131.58,6415.54,69.6,-0.10606,0.00013,1.95594]
[1585631875194,131.58,6415.5,69.6,-0.10607,0.00013,1.95603]
[1585631880987,131.62,6417.72,69.6,-0.10584,0.00013,1.9536]
[1585631884766,131.59,6418.58,69.6,-0.10568,0.00013,1.95182]
[1585631889922,131.6,6419.68,69.6,-0.10556,0.00013,1.9505]
[1585631896194,131.61,6419.55,69.6,-0.10558,0.00013,1.95078]
[1585631908194,131.61,6417.42,69.6,-0.10586,0.00013,1.95388]
[1585631920135,131.65,6418.32,69.6,-0.10579,0.00013,1.95312]
[1585631926171,131.65,6418.19,69.6,-0.10581,0.00013,1.95331]
[1585631932661,131.67,6419.66,69.6,-0.10565,0.00013,1.95165]
[1585631936108,131.64,6418.99,69.6,-0.10569,0.00013,1.95201]
[1585631942286,131.67,6418.69,69.6,-0.10578,0.00013,1.95306]
[1585631948326,131.68,6418.66,69.6,-0.10579,0.00013,1.95323]
[1585631958398,131.68,6417.45,69.6,-0.10596,0.00013,1.95504]
[1585631963565,131.68,6417.35,69.6,-0.10596,0.00013,1.95508]
[1585631969476,131.69,6418.49,69.6,-0.10584,0.00013,1.95376]
[1585631979546,131.7,6419.2,69.6,-0.10575,0.00013,1.95276]
[1585631984576,131.71,6418.69,69.6,-0.10582,0.00013,1.9536]
[1585631989615,131.74,6420.54,69.6,-0.10563,0.00013,1.95151]
[1585632000692,131.72,6421.58,69.6,-0.10546,0.00013,1.94967]
[1585632005729,131.74,6420.69,69.6,-0.10561,0.00013,1.95132]
[1585632015793,131.75,6419.03,69.6,-0.10584,0.00013,1.95395]
[1585632020833,131.76,6419.26,69.6,-0.10582,0.00013,1.95376]
[1585632026875,131.76,6419.36,69.6,-0.10581,0.00013,1.95367]
[1585632036946,131.77,6421.42,69.6,-0.10556,0.00013,1.95084]
[1585632041977,131.75,6420.39,69.6,-0.10566,0.00013,1.95184]
[1585632048022,131.78,6419.44,69.6,-0.10583,0.00013,1.9538]
[1585632053064,131.79,6419.41,69.6,-0.10585,0.00013,1.95405]
[1585632058088,131.79,6419.43,69.6,-0.10584,0.00013,1.95401]
[1585632064135,131.79,6419.45,69.6,-0.10584,0.00013,1.954]
[1585632076194,131.8,6419.29,69.6,-0.10587,0.00013,1.95437]
[1585632082194,131.8,6419.31,69.6,-0.10587,0.00013,1.95437]
[1585632088194,131.79,6419.21,69.6,-0.10587,0.00013,1.95432]
[1585632094194,131.8,6419.2,69.6,-0.10588,0.00013,1.95441]
[1585632100193,131.81,6419.15,69.6,-0.10589,0.00013,1.95453]
[1585632106193,131.81,6419.18,69.6,-0.10589,0.00013,1.95453]
[1585632111465,131.81,6419.27,69.6,-0.10588,0.00013,1.95441]
[1585632116499,131.81,6419.43,69.6,-0.10586,0.00013,1.95415]
[1585632122539,131.81,6419.45,69.6,-0.10586,0.00013,1.95419]
[1585632127578,131.82,6419.5,69.6,-0.10586,0.00013,1.95424]
[1585632133194,131.81,6419.38,69.6,-0.10587,0.00013,1.95432]
[1585632139194,131.81,6419.09,69.6,-0.10591,0.00013,1.95476]
[1585632151194,131.82,6418.96,69.6,-0.10593,0.00013,1.95488]
[1585632166845,131.8,6414.84,69.6,-0.10644,0.00013,1.96048]
[1585632171881,131.8,6414.92,69.6,-0.10643,0.00013,1.96027]
[1585632176917,131.78,6414.94,69.6,-0.1064,0.00013,1.95991]
[1585632182960,131.77,6415.01,69.6,-0.10637,0.00013,1.95961]
[1585632187995,131.76,6414.54,69.6,-0.10642,0.00013,1.96002]
[1585632193194,131.74,6414.25,69.6,-0.10643,0.00013,1.9601]
[1585632205194,131.72,6413.78,69.6,-0.10647,0.00013,1.9605]
[1585632211154,131.7,6413.49,69.6,-0.10646,0.00013,1.96024]
[1585632221228,131.66,6410.13,69.6,-0.10686,0.00013,1.96443]
[1585632226258,131.65,6409.75,69.6,-0.10688,0.00013,1.9647]
[1585632231296,131.63,6408.74,69.6,-0.10699,0.00013,1.96583]
[1585632236328,131.53,6405.0,69.6,-0.10733,0.00013,1.96921]
[1585632241363,131.57,6404.07,69.6,-0.10752,0.00013,1.97137]
[1585632246403,131.55,6403.93,69.6,-0.10751,0.00013,1.97115]
[1585632261504,131.47,6406.68,69.6,-0.10703,0.00013,1.96573]
[1585632266542,131.44,6406.05,69.6,-0.10706,0.00013,1.96596]
[1585632271578,131.42,6404.76,69.6,-0.1072,0.00013,1.96731]
[1585632287685,131.35,6403.26,69.6,-0.1073,0.00013,1.96819]
[1585632292726,131.33,6403.15,69.6,-0.10729,0.00013,1.96793]
[1585632297758,131.3,6402.94,69.6,-0.10728,0.00013,1.96772]
[1585632302793,131.27,6402.53,69.6,-0.10729,0.00013,1.96777]
[1585632307829,131.25,6402.15,69.6,-0.10731,0.00013,1.96787]
[1585632313194,131.23,6402.14,69.6,-0.10728,0.00013,1.96752]
[1585632318905,131.21,6402.14,69.6,-0.10725,0.00013,1.96719]
[1585632324949,131.19,6402.38,69.6,-0.10719,0.00013,1.96639]
[1585632335019,131.19,6405.3,69.6,-0.10679,0.00013,1.96198]
[1585632340055,131.15,6405.89,69.6,-0.10667,0.00013,1.9605]
[1585632345090,131.15,6405.84,69.6,-0.10667,0.00013,1.9605]
[1585632350123,131.12,6404.42,69.6,-0.10682,0.00013,1.96201]
[1585632358196,131.12,6403.68,69.6,-0.10691,0.00013,1.96307]
[1585632372277,131.1,6405.34,69.6,-0.10667,0.00013,1.96035]
[1585632377310,131.09,6405.21,69.6,-0.10667,0.00013,1.96029]
[1585632382352,131.09,6404.47,69.6,-0.10677,0.00013,1.96137]
[1585632387382,131.09,6404.56,69.6,-0.10675,0.00013,1.96123]
[1585632392419,131.08,6404.83,69.6,-0.1067,0.00013,1.96049]
[1585632397453,131.08,6405.12,69.6,-0.10666,0.00013,1.96011]
[1585632402488,131.11,6406.28,69.6,-0.10655,0.00013,1.95898]
[1585632412561,131.08,6409.0,69.6,-0.10615,0.00013,1.95453]
[1585632417596,131.09,6409.14,69.6,-0.10614,0.00013,1.95442]
[1585632422632,131.1,6409.27,69.6,-0.10614,0.00013,1.95444]
[1585632427668,131.1,6408.57,69.6,-0.10624,0.00013,1.95552]
[1585632433194,131.11,6408.33,69.6,-0.10627,0.00013,1.95593]
[1585632439194,131.12,6408.17,69.6,-0.10632,0.00013,1.95647]
[1585632445194,131.12,6408.18,69.6,-0.10631,0.00013,1.95637]
[1585632450824,131.13,6408.35,69.6,-0.1063,0.00013,1.95629]
[1585632455859,131.12,6408.29,69.6,-0.1063,0.00013,1.95618]
[1585632463194,131.13,6408.55,69.6,-0.10627,0.00013,1.95595]
[1585632469194,131.14,6408.56,69.6,-0.10628,0.00013,1.95602]
[1585632475194,131.14,6408.56,69.6,-0.10628,0.00013,1.95609]
[1585632481034,131.15,6408.53,69.6,-0.1063,0.00013,1.95624]
[1585632487193,131.15,6408.55,69.6,-0.1063,0.00013,1.95626]
[1585632493194,131.15,6408.55,69.6,-0.1063,0.00013,1.95633]
[1585632499194,131.16,6408.58,69.6,-0.1063,0.00013,1.95635]
[1585632518024,131.24,6422.52,69.6,-0.1046,0.00013,1.93776]
[1585632530311,131.38,6420.94,69.6,-0.105,0.00013,1.94267]
[1585632535414,131.41,6424.03,69.6,-0.10465,0.00013,1.93886]
[1585632550516,131.48,6425.56,69.6,-0.10455,0.00013,1.938]
[1585632555552,131.54,6427.31,69.6,-0.10441,0.00013,1.93667]
[1585632560588,131.56,6427.39,69.6,-0.10444,0.00013,1.93703]
[1585632562955,131.61,6428.33,70.6,-0.10439,0.00013,1.93665]
[1585632563649,131.61,6429.37,70.6,-0.10424,0.00013,1.93506]
[1585632563741,131.61,6429.37,70.6,-0.10424,0.00013,1.93506]
[1585632574686,131.4,6430.14,70.6,-0.10384,0.00013,1.92976]
[1585632579727,131.28,6429.48,70.6,-0.10375,0.00013,1.92836]
[1585632584756,131.26,6429.81,70.6,-0.10369,0.00013,1.92766]
[1585632594827,131.14,6430.2,70.6,-0.10346,0.00013,1.92466]
[1585632596188,131.14,6430.2,70.6,-0.10346,0.00013,1.92466]
[1585632603923,131.03,6433.99,70.6,-0.10282,0.00013,1.91708]
[1585632606860,130.97,6434.42,70.6,-0.10268,0.00013,1.91537]
[1585632606868,130.97,6434.42,70.6,-0.10268,0.00013,1.91537]
[1585632613012,130.85,6433.46,70.6,-0.10263,0.00013,1.91447]
[1585632613590,130.85,6433.46,70.6,-0.10263,0.00013,1.91447]
[1585632613597,130.85,6433.46,70.6,-0.10263,0.00013,1.91447]
[1585632619224,130.83,6433.18,70.6,-0.10264,0.00013,1.91452]
[1585632630082,130.66,6434.07,70.6,-0.10228,0.00013,1.90988]
[1585632635107,130.61,6433.96,70.6,-0.10221,0.00013,1.90882]
[1585632636789,130.59,6433.93,70.6,-0.10219,0.00013,1.90856]
[1585632636805,130.59,6433.93,70.6,-0.10219,0.00013,1.90856]
[1585632639984,130.55,6433.1,70.6,-0.10224,0.00013,1.90895]
[1585632650211,130.44,6432.64,70.6,-0.10215,0.00013,1.90753]
[1585632651072,130.44,6432.64,70.6,-0.10215,0.00013,1.90753]
[1585632651079,130.44,6432.64,70.6,-0.10215,0.00013,1.90753]
[1585632654956,130.42,6431.67,70.6,-0.10224,0.00013,1.90855]
[1585632665319,130.31,6432.0,70.6,-0.10204,0.00013,1.90585]
[1585632669781,130.27,6432.1,70.6,-0.10196,0.00013,1.90483]
[1585632669854,130.27,6432.1,70.6,-0.10196,0.00013,1.90483]
[1585632675390,130.23,6430.81,70.6,-0.10207,0.00013,1.90603]
[1585632678999,130.22,6430.37,70.6,-0.10211,0.00013,1.90637]
[1585632685100,130.18,6431.15,70.6,-0.10195,0.00013,1.90443]
[1585632685115,130.18,6431.15,70.6,-0.10195,0.00013,1.90443]
[1585632696533,130.16,6430.35,70.6,-0.10202,0.00013,1.90508]
[1585632701572,130.15,6430.26,70.6,-0.10202,0.00013,1.90502]
[1585632706608,130.14,6430.17,70.6,-0.10202,0.00013,1.90498]
[1585632722718,130.1,6428.2,70.6,-0.10222,0.00013,1.9071]
[1585632727753,130.08,6428.6,70.6,-0.10214,0.00013,1.90615]
[1585632732790,130.08,6428.48,70.6,-0.10215,0.00013,1.90627]
[1585632743866,130.06,6428.39,70.6,-0.10213,0.00013,1.90597]
[1585632748897,130.05,6428.46,70.6,-0.10211,0.00013,1.90574]
[1585632749104,130.05,6428.46,70.6,-0.10211,0.00013,1.90574]
[1585632752458,130.03,6430.57,70.6,-0.1018,0.00013,1.90206]
[1585632752462,130.03,6430.57,70.6,-0.1018,0.00013,1.90206]
[1585632763194,130.02,6430.66,70.6,-0.10178,0.00013,1.90179]
[1585632769194,130.02,6430.2,70.6,-0.10184,0.00013,1.90247]
[1585632775083,130.02,6429.98,70.6,-0.10186,0.00013,1.90274]
[1585632785153,130.01,6429.68,70.6,-0.10189,0.00013,1.90302]
[1585632790186,130.0,6429.39,70.6,-0.10191,0.00013,1.90329]
[1585632795220,130.0,6429.33,70.6,-0.10192,0.00013,1.9034]
[1585632805291,129.99,6428.62,70.6,-0.102,0.00013,1.90423]
[1585632810324,130.0,6428.71,70.6,-0.10199,0.00013,1.90412]
[1585632815364,129.98,6428.61,70.6,-0.10197,0.00013,1.90379]
[1585632820395,129.98,6428.66,70.6,-0.10197,0.00013,1.90377]
[1585632832194,129.97,6429.96,70.6,-0.10179,0.00013,1.90175]
[1585632838194,129.97,6429.8,70.6,-0.10181,0.00013,1.90198]
[1585632843559,129.97,6429.67,70.6,-0.10183,0.00013,1.90215]
[1585632858666,129.96,6425.9,70.6,-0.10229,0.00013,1.90729]
[1585632863695,129.94,6425.01,70.6,-0.10237,0.00013,1.90815]
[1585632868731,129.93,6424.6,70.6,-0.10242,0.00013,1.90862]
[1585632879810,129.89,6424.49,70.6,-0.10236,0.00013,1.90779]
[1585632882816,129.89,6424.39,70.6,-0.10238,0.00013,1.90801]
[1585632887865,129.88,6424.21,70.6,-0.10239,0.00013,1.90808]
[1585632890033,129.88,6424.28,70.6,-0.10238,0.00013,1.9079]
[1585632896931,129.86,6424.26,70.6,-0.10236,0.00013,1.90762]
[1585632902971,129.85,6424.1,70.6,-0.10236,0.00013,1.90758]
[1585632909015,129.84,6424.11,70.6,-0.10234,0.00013,1.90732]
[1585632909962,129.84,6424.11,70.6,-0.10234,0.00013,1.90732]
[1585632910414,129.87,6424.68,70.6,-0.10231,0.00013,1.90711]
[1585632910421,129.87,6424.68,70.6,-0.10231,0.00013,1.90711]
[1585632922102,129.83,6428.84,70.6,-0.10173,0.00013,1.90044]
[1585632932174,129.85,6428.92,70.6,-0.10173,0.00013,1.90042]
[1585632937193,129.85,6428.72,70.6,-0.10176,0.00013,1.90077]
[1585632945891,129.84,6427.08,70.6,-0.10195,0.00013,1.90297]
[1585632953324,129.87,6427.39,70.6,-0.10195,0.00013,1.90303]
[1585632958359,129.85,6428.43,70.6,-0.1018,0.00013,1.90129]
[1585632968430,129.85,6427.84,70.6,-0.10187,0.00013,1.90204]
[1585632973442,129.85,6428.28,70.6,-0.10182,0.00013,1.90143]
[1585632979194,129.85,6428.08,70.6,-0.10184,0.00013,1.90175]
[1585632984552,129.85,6426.84,70.6,-0.102,0.00013,1.90351]
[1585632991195,129.85,6426.05,70.6,-0.10209,0.00013,1.90445]
[1585632997107,129.84,6426.13,70.6,-0.10208,0.00013,1.90425]
[1585633002675,129.83,6425.46,70.6,-0.10215,0.00013,1.90504]
[1585633007710,129.83,6425.49,70.6,-0.10214,0.00013,1.90492]
[1585633012744,129.82,6425.47,70.6,-0.10213,0.00013,1.90479]
[1585633012995,129.82,6425.47,70.6,-0.10213,0.00013,1.90479]
[1585633013935,129.9,6426.8,70.6,-0.10207,0.00013,1.90442]
[1585633013999,129.9,6426.8,70.6,-0.10207,0.00013,1.90442]
[1585633020801,129.85,6428.57,70.6,-0.10177,0.00013,1.90088]
[1585633030871,129.81,6427.14,70.6,-0.10189,0.00013,1.90206]
[1585633036194,129.82,6427.03,70.6,-0.10193,0.00013,1.90255]
[1585633041946,129.82,6427.1,70.6,-0.10192,0.00013,1.90243]
[1585633052017,129.82,6427.08,70.6,-0.10191,0.00013,1.90218]
[1585633057193,129.82,6426.98,70.6,-0.10192,0.00013,1.90236]
[1585633063194,129.82,6426.92,70.6,-0.10193,0.00013,1.9024]
[1585633075194,129.81,6426.77,70.6,-0.10194,0.00013,1.9025]
[1585633080214,129.82,6426.26,70.6,-0.10201,0.00013,1.90336]
[1585633085251,129.82,6426.09,70.6,-0.10205,0.00013,1.90378]
[1585633095321,129.81,6426.28,70.6,-0.102,0.00013,1.90323]
[1585633100355,129.8,6426.07,70.6,-0.10202,0.00013,1.90336]
[1585633106396,129.8,6425.98,70.6,-0.10203,0.00013,1.90355]
[1585633107182,129.8,6425.98,70.6,-0.10203,0.00013,1.90355]
[1585633109085,129.82,6426.56,70.6,-0.10198,0.00013,1.903]
[1585633109095,129.82,6426.56,70.6,-0.10198,0.00013,1.903]
[1585633114455,129.8,6427.22,70.6,-0.10185,0.00013,1.90143]
[1585633119492,129.79,6427.3,70.6,-0.10183,0.00013,1.90117]
[1585633124529,129.79,6427.27,70.6,-0.10185,0.00013,1.90133]
[1585633129559,129.78,6426.62,70.6,-0.10191,0.00013,1.902]
[1585633139632,129.79,6425.17,70.6,-0.10211,0.00013,1.9043]
[1585633144662,129.73,6424.16,70.6,-0.10215,0.00013,1.90454]
[1585633149699,129.74,6422.92,70.6,-0.10232,0.00013,1.90651]
[1585633154733,129.81,6423.52,70.6,-0.10234,0.00013,1.90698]
[1585633164808,129.75,6423.95,70.6,-0.10221,0.00013,1.90535]
[1585633169841,129.76,6424.06,70.6,-0.10221,0.00013,1.90533]
[1585633179910,129.75,6425.92,70.6,-0.10194,0.00013,1.90221]
[1585633191995,129.74,6424.67,70.6,-0.1021,0.00013,1.90394]
[1585633198040,129.74,6424.66,70.6,-0.10209,0.00013,1.90388]
[1585633203074,129.74,6424.66,70.6,-0.10209,0.00013,1.90383]
[1585633216172,129.73,6424.54,70.6,-0.1021,0.00013,1.90387]
[1585633221203,129.73,6424.52,70.6,-0.10209,0.00013,1.90383]
[1585633234194,129.72,6424.55,70.6,-0.10208,0.00013,1.90353]
[1585633240193,129.72,6424.66,70.6,-0.10206,0.00013,1.90333]
[1585633242230,129.72,6424.66,70.6,-0.10206,0.00013,1.90332]
[1585633242334,129.72,6424.66,70.6,-0.10206,0.00013,1.90332]
[1585633247681,129.72,6427.07,70.6,-0.10175,0.00013,1.89986]
[1585633255443,129.74,6427.42,70.6,-0.10173,0.00013,1.89972]
[1585633260479,129.73,6427.49,70.6,-0.10172,0.00013,1.89951]
[1585633265511,129.74,6427.69,70.6,-0.10171,0.00013,1.89944]
[1585633270546,129.75,6427.68,70.6,-0.10171,0.00013,1.89953]
[1585633280618,129.72,6425.76,70.6,-0.10192,0.00013,1.90171]
[1585633285658,129.76,6425.02,70.6,-0.10207,0.00013,1.90354]
[1585633290692,129.75,6424.95,70.6,-0.10207,0.00013,1.9036]
[1585633303194,129.75,6424.84,70.6,-0.10207,0.00013,1.90349]
[1585633309194,129.75,6424.85,70.6,-0.10207,0.00013,1.90344]
[1585633314860,129.74,6424.67,70.6,-0.10209,0.00013,1.90365]
[1585633325938,129.74,6424.67,70.6,-0.10208,0.00013,1.90354]
[1585633327138,129.74,6424.68,70.6,-0.10208,0.00013,1.90353]
[1585633332987,129.7,6426.59,70.6,-0.10178,0.00013,1.89999]
[1585633338017,129.66,6427.03,70.6,-0.10167,0.00013,1.89865]
[1585633338194,129.66,6427.03,70.6,-0.10167,0.00013,1.89865]
[1585633338218,129.66,6427.03,70.6,-0.10167,0.00013,1.89865]
[1585633349096,129.66,6425.24,70.6,-0.10189,0.00013,1.9012]
[1585633354133,129.67,6425.24,70.6,-0.1019,0.00013,1.90124]
[1585633360176,129.68,6425.27,70.6,-0.10191,0.00013,1.90132]
[1585633370018,129.68,6425.37,70.6,-0.1019,0.00013,1.90126]
[1585633375279,129.64,6426.09,70.6,-0.10175,0.00013,1.89942]
[1585633380314,129.61,6426.32,70.6,-0.10167,0.00013,1.89838]
[1585633392400,129.53,6426.4,70.6,-0.10155,0.00013,1.89682]
[1585633394306,129.53,6426.51,70.6,-0.10154,0.00013,1.8967]
[1585633394309,129.53,6426.51,70.6,-0.10154,0.00013,1.8967]
[1585633404483,129.55,6425.27,70.6,-0.10172,0.00013,1.89881]
[1585633409519,129.55,6425.13,70.6,-0.10174,0.00013,1.899]
[1585633423194,129.58,6425.38,70.6,-0.10174,0.00013,1.89901]
[1585633429194,129.58,6425.23,70.6,-0.10176,0.00013,1.89931]
[1585633434693,129.59,6425.23,70.6,-0.10179,0.00013,1.89959]
[1585633447193,129.61,6425.24,70.6,-0.10181,0.00013,1.89989]
[1585633453194,129.61,6425.15,70.6,-0.10182,0.00013,1.90006]
[1585633458861,129.62,6425.14,70.6,-0.10184,0.00013,1.90031]
[1585633468930,129.64,6425.18,70.6,-0.10185,0.00013,1.90046]
[1585633474194,129.64,6425.21,70.6,-0.10185,0.00013,1.90038]
[1585633480193,129.64,6425.19,70.6,-0.10186,0.00013,1.90047]
[1585633486052,129.65,6425.2,70.6,-0.10186,0.00013,1.90057]
[1585633498194,129.66,6425.25,70.6,-0.10187,0.00013,1.90073]
[1585633504182,129.67,6425.24,70.6,-0.10188,0.00013,1.90081]
[1585633513674,129.65,6423.72,70.6,-0.10205,0.00013,1.90269]
[1585633513676,129.65,6423.72,70.6,-0.10205,0.00013,1.90269]
[1585633514091,129.65,6423.72,70.6,-0.10205,0.00013,1.90269]
[1585633518173,129.66,6421.24,70.6,-0.10239,0.00013,1.90656]
[1585633526364,129.69,6421.23,70.6,-0.10243,0.00013,1.90704]
[1585633527939,129.67,6421.75,70.6,-0.10234,0.00013,1.90599]
[1585633527977,129.67,6421.75,70.6,-0.10234,0.00013,1.90599]
[1585633533388,129.62,6422.1,70.6,-0.10221,0.00013,1.90431]
[1585633543456,129.63,6422.03,70.6,-0.10223,0.00013,1.90457]
[1585633548211,129.6,6421.37,70.6,-0.10228,0.00013,1.90501]
[1585633553540,129.62,6420.32,70.6,-0.10244,0.00013,1.90687]
[1585633570645,129.59,6420.59,70.6,-0.10237,0.00013,1.90595]
[1585633575752,129.58,6418.92,70.6,-0.10256,0.00013,1.90813]
[1585633587761,129.54,6417.29,70.6,-0.10272,0.00013,1.90977]
[1585633593806,129.53,6416.62,70.6,-0.10279,0.00013,1.91042]
[1585633598842,129.51,6416.41,70.6,-0.10278,0.00013,1.91022]
[1585633610924,129.49,6416.06,70.6,-0.10279,0.00013,1.91032]
[1585633615961,129.47,6415.35,70.6,-0.10286,0.00013,1.91099]
[1585633620999,129.46,6415.2,70.6,-0.10286,0.00013,1.91103]
[1585633633194,129.42,6414.95,70.6,-0.10284,0.00013,1.91064]
[1585633639119,129.4,6414.07,70.6,-0.10292,0.00013,1.91147]
[1585633644153,129.39,6413.87,70.6,-0.10293,0.00013,1.91151]
[1585633649189,129.38,6413.79,70.6,-0.10292,0.00013,1.91142]
[1585633660193,129.35,6415.4,70.6,-0.10267,0.00013,1.90844]
[1585633665302,129.34,6415.35,70.6,-0.10267,0.00013,1.90835]
[1585633670334,129.33,6415.3,70.6,-0.10266,0.00013,1.9082]
[1585633670375,129.33,6415.3,70.6,-0.10266,0.00013,1.9082]
[1585633676577,129.32,6415.29,70.6,-0.10264,0.00013,1.90802]
[1585633685462,129.37,6419.23,70.6,-0.1022,0.00013,1.90324]
[1585633693502,129.32,6419.05,70.6,-0.10216,0.00013,1.90254]
[1585633703564,129.32,6417.19,70.6,-0.10239,0.00013,1.90518]
[1585633708602,129.32,6417.32,70.6,-0.10239,0.00013,1.90513]
[1585633713636,129.31,6417.24,70.6,-0.10238,0.00013,1.90489]
[1585633718670,129.31,6417.19,70.6,-0.10238,0.00013,1.90494]
[1585633723705,129.31,6416.78,70.6,-0.10242,0.00013,1.9054]
[1585633729194,129.31,6416.66,70.6,-0.10244,0.00013,1.90564]
[1585633730528,129.31,6416.66,70.6,-0.10244,0.00013,1.90564]
[1585633730819,129.31,6416.67,70.6,-0.10244,0.00013,1.90562]
[1585633741835,129.32,6418.46,70.6,-0.10222,0.00013,1.90316]
[1585633752914,129.32,6418.21,70.6,-0.10225,0.00013,1.90352]
[1585633759194,129.31,6417.83,70.6,-0.10229,0.00013,1.90396]
[1585633764998,129.31,6417.71,70.6,-0.10231,0.00013,1.90419]
[1585633770030,129.3,6417.56,70.6,-0.10232,0.00013,1.90424]
[1585633779961,129.31,6417.03,70.6,-0.10239,0.00013,1.90494]
[1585633786194,129.3,6416.28,70.6,-0.10247,0.00013,1.90583]
[1585633790707,129.3,6416.07,70.6,-0.1025,0.00013,1.90618]
[1585633797204,129.3,6415.98,70.6,-0.1025,0.00013,1.9062]
[1585633803263,129.29,6414.26,70.6,-0.10272,0.00013,1.90854]
[1585633810323,129.25,6410.24,70.6,-0.10319,0.00013,1.91371]
[1585633818367,129.23,6408.81,70.6,-0.10333,0.00013,1.91526]
[1585633823403,129.21,6408.81,70.6,-0.10331,0.00013,1.91498]
[1585633833475,129.17,6408.78,70.6,-0.10325,0.00013,1.91406]
[1585633838506,129.14,6408.6,70.6,-0.10323,0.00013,1.91374]
[1585633844553,129.13,6408.6,70.6,-0.10321,0.00013,1.91352]
[1585633854620,129.09,6408.93,70.6,-0.10312,0.00013,1.9123]
[1585633859655,129.08,6409.03,70.6,-0.10309,0.00013,1.91195]
[1585633864689,129.06,6408.97,70.6,-0.10307,0.00013,1.91173]
[1585633874758,128.98,6405.63,70.6,-0.10338,0.00013,1.91489]
[1585633879797,129.01,6405.6,70.6,-0.10344,0.00013,1.9156]
[1585633884830,128.99,6405.55,70.6,-0.10341,0.00013,1.91525]
[1585633890876,128.97,6405.48,70.6,-0.10339,0.00013,1.91494]
[1585633900942,128.93,6405.01,70.6,-0.10339,0.00013,1.9147]
[1585633906194,128.96,6407.79,70.6,-0.10307,0.00013,1.91125]
[1585633912020,128.9,6408.95,70.6,-0.10283,0.00013,1.90837]
[1585633917052,128.9,6408.92,70.6,-0.10284,0.00013,1.90843]
[1585633923098,128.89,6408.92,70.6,-0.10282,0.00013,1.90827]
[1585633928128,128.91,6409.34,70.6,-0.1028,0.00013,1.90806]
[1585633938202,128.89,6411.71,70.6,-0.10246,0.00013,1.90421]
[1585633949280,128.9,6411.57,70.6,-0.10249,0.00013,1.90457]
[1585633954319,128.9,6410.93,70.6,-0.10256,0.00013,1.90523]
[1585633959351,128.9,6410.86,70.6,-0.10258,0.00013,1.9055]
[1585633970435,128.9,6410.85,70.6,-0.10258,0.00013,1.90548]
[1585633978194,128.91,6410.6,70.6,-0.10262,0.00013,1.90593]
[1585633986590,128.88,6408.52,70.6,-0.10284,0.00013,1.90838]
[1585633993590,128.88,6406.29,70.6,-0.10315,0.00013,1.91176]
[1585633999194,128.88,6405.97,70.6,-0.10318,0.00013,1.91213]
[1585634005194,128.86,6405.92,70.6,-0.10316,0.00013,1.9118]
[1585634010706,128.85,6407.26,70.6,-0.10297,0.00013,1.90967]
[1585634021784,128.84,6408.01,70.6,-0.10285,0.00013,1.90824]
[1585634026821,128.83,6407.43,70.6,-0.10291,0.00013,1.90888]
[1585634032194,128.81,6406.37,70.6,-0.10302,0.00013,1.91005]
[1585634042935,128.81,6406.22,70.6,-0.10303,0.00013,1.91018]
[1585634048971,128.8,6405.97,70.6,-0.10305,0.00013,1.91036]
[1585634053166,128.69,6404.41,70.6,-0.1031,0.00013,1.91053]
[1585634055598,128.76,6403.06,70.6,-0.10338,0.00013,1.91394]
[1585634055603,128.76,6403.06,70.6,-0.10338,0.00013,1.91394]
[1585634063090,128.78,6403.74,70.6,-0.10332,0.00013,1.91332]
[1585634071127,128.76,6403.46,70.6,-0.10333,0.00013,1.91326]
[1585634076164,128.74,6403.13,70.6,-0.10333,0.00013,1.91323]
[1585634081197,128.72,6403.25,70.6,-0.10329,0.00013,1.91271]
[1585634089194,128.71,6403.31,70.6,-0.10326,0.00013,1.91234]
[1585634094291,128.7,6403.38,70.6,-0.10324,0.00013,1.91206]
[1585634103602,128.67,6404.68,70.6,-0.10304,0.00013,1.90971]
[1585634111407,128.67,6404.42,70.6,-0.10307,0.00013,1.91003]
[1585634116453,128.66,6404.48,70.6,-0.10305,0.00013,1.90977]
[1585634121480,128.66,6404.48,70.6,-0.10305,0.00013,1.90977]
[1585634134194,128.64,6404.38,70.6,-0.10302,0.00013,1.9093]
[1585634139606,128.64,6404.24,70.6,-0.10304,0.00013,1.9095]
[1585634145645,128.64,6404.43,70.6,-0.10302,0.00013,1.90927]
[1585634151686,128.63,6404.4,70.6,-0.103,0.00013,1.90905]
[1585634156723,128.62,6404.39,70.6,-0.103,0.00013,1.909]
[1585634161761,128.62,6404.35,70.6,-0.103,0.00013,1.90897]
[1585634166794,128.65,6405.59,70.6,-0.10287,0.00013,1.90767]
[1585634171827,128.7,6408.67,70.6,-0.10255,0.00013,1.90426]
[1585634180911,128.65,6410.33,70.6,-0.10226,0.00013,1.90076]
[1585634187944,128.66,6410.93,70.6,-0.1022,0.00013,1.90015]
[1585634192976,128.67,6412.17,70.6,-0.10205,0.00013,1.8984]
[1585634193074,128.67,6412.17,70.6,-0.10205,0.00013,1.8984]
[1585634194936,128.76,6413.87,70.6,-0.10195,0.00013,1.89766]
[1585634195977,128.76,6413.87,70.6,-0.10195,0.00013,1.89766]
[1585634201032,128.71,6416.53,70.6,-0.10154,0.00013,1.89286]
[1585634206066,128.76,6417.86,70.6,-0.10144,0.00013,1.89182]
[1585634210847,128.78,6418.34,70.6,-0.1014,0.00013,1.89143]
[1585634212744,128.79,6418.4,70.6,-0.10141,0.00013,1.89159]
[1585634212827,128.79,6418.4,70.6,-0.10141,0.00013,1.89159]
[1585634212976,128.79,6418.4,70.6,-0.10141,0.00013,1.89159]
[1585634214373,128.81,6420.01,70.6,-0.10123,0.00013,1.88965]
[1585634217474,128.8,6419.74,70.6,-0.10125,0.00013,1.8899]
[1585634222734,128.81,6419.42,70.6,-0.10131,0.00013,1.89051]
[1585634229227,128.88,6419.57,70.6,-0.10139,0.00013,1.89166]
[1585634231081,128.88,6419.63,70.6,-0.10139,0.00013,1.8917]
[1585634233911,128.91,6420.81,70.6,-0.10128,0.00013,1.89058]
[1585634239300,128.87,6421.36,70.6,-0.10115,0.00013,1.88891]
[1585634240371,128.87,6421.28,70.6,-0.10115,0.00013,1.88897]
[1585634240421,128.87,6421.28,70.6,-0.10115,0.00013,1.88897]
[1585634244096,128.87,6420.27,70.6,-0.10129,0.00013,1.89051]
[1585634249369,128.92,6419.63,70.6,-0.10144,0.00013,1.89243]
[1585634256419,128.96,6419.72,70.6,-0.10149,0.00013,1.89298]
[1585634262460,128.99,6419.85,70.6,-0.10151,0.00013,1.8934]
[1585634274547,129.04,6419.31,70.6,-0.10166,0.00013,1.89516]
[1585634275841,129.05,6419.32,70.6,-0.10166,0.00013,1.89528]
[1585634275866,129.05,6419.32,70.6,-0.10166,0.00013,1.89528]
[1585634275867,129.05,6419.32,70.6,-0.10166,0.00013,1.89528]
[1585634283617,129.08,6419.33,70.6,-0.1017,0.00013,1.89583]
[1585634288642,129.1,6419.33,70.6,-0.10173,0.00013,1.89621]
[1585634294688,129.12,6419.31,70.6,-0.10176,0.00013,1.89664]
[1585634301730,129.14,6419.33,70.6,-0.10179,0.00013,1.89704]
[1585634308194,129.16,6419.26,70.6,-0.10183,0.00013,1.89752]
[1585634314194,129.18,6419.26,70.6,-0.10185,0.00013,1.89773]
[1585634319864,129.18,6419.03,70.6,-0.10188,0.00013,1.89806]
[1585634322061,129.13,6417.29,70.6,-0.10204,0.00013,1.89975]
[1585634322348,129.13,6417.29,70.6,-0.10204,0.00013,1.89975]
[1585634327920,129.19,6415.96,70.6,-0.1023,0.00013,1.90288]
[1585634332952,129.2,6415.92,70.6,-0.10232,0.00013,1.90312]
[1585634344030,129.21,6416.87,70.6,-0.10221,0.00013,1.90188]
[1585634344839,129.22,6417.0,70.6,-0.1022,0.00013,1.9018]
[1585634350071,129.21,6417.48,70.6,-0.10213,0.00013,1.90105]
[1585634355107,129.22,6417.98,70.6,-0.10208,0.00013,1.90045]
[1585634362156,129.23,6417.76,70.6,-0.10212,0.00013,1.90097]
[1585634368199,129.26,6418.15,70.6,-0.10211,0.00013,1.90097]
[1585634373235,129.24,6418.2,70.6,-0.10207,0.00013,1.90037]
[1585634380193,129.25,6418.11,70.6,-0.10211,0.00013,1.90078]
[1585634391359,129.22,6416.83,70.6,-0.10221,0.00013,1.90188]
[1585634393079,129.22,6416.83,70.6,-0.10221,0.00013,1.90188]
[1585634398411,129.27,6416.61,70.6,-0.10233,0.00013,1.90334]
[1585634403442,129.26,6416.4,70.6,-0.10233,0.00013,1.90328]
[1585634413516,129.27,6415.51,70.6,-0.10246,0.00013,1.90487]
[1585634418546,129.27,6415.14,70.6,-0.10252,0.00013,1.90548]
[1585634429624,129.21,6411.76,70.6,-0.10286,0.00013,1.90915]
[1585634439706,129.19,6409.92,70.6,-0.10307,0.00013,1.91133]
[1585634451782,129.22,6411.87,70.6,-0.10286,0.00013,1.9091]
[1585634452100,129.22,6411.87,70.6,-0.10286,0.00013,1.9091]
[1585634457763,129.2,6413.64,70.6,-0.1026,0.00013,1.90607]
[1585634462857,129.18,6416.76,70.6,-0.10216,0.00013,1.90106]
[1585634467893,129.19,6417.21,70.6,-0.10211,0.00013,1.90056]
[1585634472924,129.15,6414.91,70.6,-0.10237,0.00013,1.90328]
[1585634473271,129.15,6414.91,70.6,-0.10237,0.00013,1.90328]
[1585634475488,129.16,6413.35,70.6,-0.10258,0.00013,1.90578]
[1585634480354,129.19,6412.62,70.6,-0.10272,0.00013,1.90742]
[1585634481577,129.19,6412.58,70.6,-0.10272,0.00013,1.90737]
[1585634481626,129.19,6412.58,70.6,-0.10272,0.00013,1.90737]
[1585634493066,129.17,6410.31,70.6,-0.10298,0.00013,1.91016]
[1585634495187,129.16,6410.07,70.6,-0.10299,0.00013,1.91025]
[1585634497501,129.18,6409.9,70.6,-0.10305,0.00013,1.91096]
[1585634497509,129.18,6409.9,70.6,-0.10305,0.00013,1.91096]
[1585634500038,129.24,6410.7,70.6,-0.10303,0.00013,1.91089]
[1585634502013,129.24,6412.8,70.6,-0.10275,0.00013,1.90785]
[1585634508170,129.18,6414.55,70.6,-0.10244,0.00013,1.90413]
[1585634513210,129.15,6413.94,70.6,-0.10248,0.00013,1.90443]
[1585634515519,129.17,6413.58,70.6,-0.10256,0.00013,1.90545]
[1585634521263,129.17,6413.62,70.6,-0.10255,0.00013,1.90538]
[1585634526298,129.22,6414.58,70.6,-0.1025,0.00013,1.90496]
[1585634528894,129.21,6415.3,70.6,-0.1024,0.00013,1.90373]
[1585634534355,129.18,6416.6,70.6,-0.10218,0.00013,1.90124]
[1585634536861,129.17,6416.5,70.6,-0.10218,0.00013,1.90112]
[1585634542411,129.14,6415.63,70.6,-0.10225,0.00013,1.90191]
[1585634546662,129.19,6414.37,70.6,-0.10248,0.00013,1.90458]
[1585634547162,129.19,6414.37,70.6,-0.10248,0.00013,1.90458]
[1585634548138,129.15,6413.65,70.6,-0.10251,0.00013,1.90482]
[1585634553487,129.17,6412.35,70.6,-0.10271,0.00013,1.9071]
[1585634557926,129.18,6412.38,70.6,-0.10272,0.00013,1.90724]
[1585634561053,129.18,6412.43,70.6,-0.10271,0.00013,1.90705]
[1585634562206,129.13,6411.72,70.6,-0.10273,0.00013,1.90717]
[1585634572621,129.22,6407.15,70.6,-0.10347,0.00013,1.91567]
[1585634577657,129.25,6407.1,70.6,-0.1035,0.00013,1.91618]
[1585634578173,129.25,6407.1,70.6,-0.1035,0.00013,1.91618]
[1585634578205,129.25,6407.1,70.6,-0.1035,0.00013,1.91618]
[1585634583698,129.23,6408.1,70.6,-0.10335,0.00013,1.91437]
[1585634587163,129.21,6408.35,70.6,-0.10329,0.00013,1.9136]
[1585634587562,129.21,6408.35,70.6,-0.10329,0.00013,1.9136]
[1585634587595,129.21,6408.35,70.6,-0.10329,0.00013,1.9136]
[1585634592761,129.19,6408.25,70.6,-0.10327,0.00013,1.91335]
[1585634595799,129.16,6407.83,70.6,-0.10328,0.00013,1.91335]
[1585634601821,129.21,6407.81,70.6,-0.10336,0.00013,1.91442]
[1585634601979,129.21,6407.81,70.6,-0.10336,0.00013,1.91442]
[1585634601988,129.21,6407.81,70.6,-0.10336,0.00013,1.91442]
[1585634603803,129.21,6407.87,70.6,-0.10335,0.00013,1.91431]
[1585634608871,129.22,6407.55,70.6,-0.10341,0.00013,1.91504]
[1585634613908,129.22,6404.84,70.6,-0.10376,0.00013,1.91886]
[1585634624983,129.25,6402.53,70.6,-0.1041,0.00013,1.92278]
[1585634630016,129.26,6402.46,70.6,-0.10412,0.00013,1.92303]
[1585634635194,129.26,6402.64,70.6,-0.10411,0.00013,1.92289]
[1585634641194,129.26,6402.62,70.6,-0.10411,0.00013,1.92289]
[1585634647193,129.27,6402.62,70.6,-0.10412,0.00013,1.92297]
[1585634653177,129.24,6401.19,70.6,-0.10427,0.00013,1.92457]
[1585634663248,129.25,6395.74,70.6,-0.10499,0.00013,1.93263]
[1585634668282,129.23,6395.77,70.6,-0.10496,0.00013,1.93225]
[1585634673320,129.22,6395.83,70.6,-0.10493,0.00013,1.93174]
[1585634678355,129.2,6396.19,70.6,-0.10486,0.00013,1.93092]
[1585634683389,129.19,6396.3,70.6,-0.10483,0.00013,1.9306]
[1585634689194,129.17,6396.27,70.6,-0.10481,0.00013,1.93029]
[1585634689694,129.17,6396.27,70.6,-0.10481,0.00013,1.93029]
[1585634689701,129.17,6396.27,70.6,-0.10481,0.00013,1.93029]
[1585634689982,129.17,6396.27,70.6,-0.10481,0.00013,1.93029]
[1585634690108,129.17,6396.27,70.6,-0.10481,0.00013,1.93029]
[1585634692335,129.16,6397.75,70.6,-0.1046,0.00013,1.92791]
[1585634697489,129.15,6398.55,70.6,-0.10447,0.00013,1.9264]
[1585634702525,129.14,6398.1,70.6,-0.10452,0.00013,1.92694]
[1585634707561,129.13,6396.82,70.6,-0.10467,0.00013,1.92861]
[1585634712594,129.13,6396.0,70.6,-0.10479,0.00013,1.92986]
[1585634717629,129.13,6396.19,70.6,-0.10475,0.00013,1.92946]
[1585634722663,129.09,6395.78,70.6,-0.10475,0.00013,1.92931]
[1585634728194,129.08,6394.33,70.6,-0.10493,0.00013,1.93134]
[1585634733742,129.09,6394.09,70.6,-0.10497,0.00013,1.93174]
[1585634739783,129.07,6394.32,70.6,-0.10492,0.00013,1.93104]
[1585634744816,129.06,6394.26,70.6,-0.10491,0.00013,1.9309]
[1585634745354,129.06,6394.26,70.6,-0.10491,0.00013,1.9309]
[1585634745426,129.06,6394.26,70.6,-0.10491,0.00013,1.9309]
[1585634746076,129.06,6394.34,70.6,-0.10489,0.00013,1.93067]
[1585634751865,129.09,6397.83,70.6,-0.10447,0.00013,1.92612]
[1585634756900,129.06,6397.76,70.6,-0.10444,0.00013,1.92573]
[1585634761938,129.05,6396.94,70.6,-0.10453,0.00013,1.92663]
[1585634766970,129.04,6396.84,70.6,-0.10454,0.00013,1.9267]
[1585634772005,129.04,6396.74,70.6,-0.10455,0.00013,1.9269]
[1585634777042,129.04,6396.78,70.6,-0.10454,0.00013,1.92673]
[1585634782194,129.04,6396.82,70.6,-0.10453,0.00013,1.92661]
[1585634788194,129.04,6397.29,70.6,-0.10447,0.00013,1.92599]
[1585634794160,129.03,6397.15,70.6,-0.10447,0.00013,1.92589]
[1585634799196,129.03,6397.28,70.6,-0.10446,0.00013,1.92575]
[1585634801048,129.03,6397.21,70.6,-0.10446,0.00013,1.92577]
[1585634801074,129.03,6397.21,70.6,-0.10446,0.00013,1.92577]
[1585634805929,129.0,6398.7,70.6,-0.10423,0.00013,1.92306]
[1585634806040,129.0,6398.7,70.6,-0.10423,0.00013,1.92306]
[1585634812194,128.96,6399.54,70.6,-0.10405,0.00013,1.921]
[1585634818194,128.92,6399.67,70.6,-0.10397,0.00013,1.91997]
[1585634822052,128.9,6399.76,70.6,-0.10394,0.00013,1.91952]
[1585634827395,128.9,6399.02,70.6,-0.10404,0.00013,1.92065]
[1585634837463,128.92,6398.27,70.6,-0.10417,0.00013,1.92212]
[1585634842500,128.91,6396.85,70.6,-0.10433,0.00013,1.92389]
[1585634847533,128.91,6395.55,70.6,-0.1045,0.00013,1.92582]
[1585634852572,128.93,6395.56,70.6,-0.10453,0.00013,1.92607]
[1585634862637,128.95,6396.66,70.6,-0.10441,0.00013,1.92483]
[1585634867669,128.94,6396.84,70.6,-0.10437,0.00013,1.9244]
[1585634872709,128.96,6398.02,70.6,-0.10424,0.00013,1.92303]
[1585634883784,128.94,6397.73,70.6,-0.10426,0.00013,1.92315]
[1585634887993,128.96,6397.66,70.6,-0.10429,0.00013,1.92352]
[1585634888063,128.96,6397.66,70.6,-0.10429,0.00013,1.92352]
[1585634889491,128.96,6397.66,70.6,-0.10429,0.00013,1.92352]
[1585634895871,128.92,6397.99,70.6,-0.10419,0.00013,1.92225]
[1585634908194,128.83,6397.99,70.6,-0.10406,0.00013,1.9206]
[1585634913995,128.81,6398.49,70.6,-0.10397,0.00013,1.91938]
[1585634919030,128.78,6399.02,70.6,-0.10384,0.00013,1.91787]
[1585634929099,128.72,6399.28,70.6,-0.10372,0.00013,1.91636]
[1585634935194,128.7,6399.22,70.6,-0.1037,0.00013,1.91604]
[1585634941194,128.68,6399.23,70.6,-0.10367,0.00013,1.9156]
[1585634946808,128.66,6399.2,70.6,-0.10364,0.00013,1.91529]
[1585634952261,128.62,6398.48,70.6,-0.10368,0.00013,1.91558]
[1585634958305,128.61,6398.54,70.6,-0.10366,0.00013,1.91527]
[1585634963340,128.59,6398.08,70.6,-0.10369,0.00013,1.91561]
[1585634968372,128.57,6397.84,70.6,-0.1037,0.00013,1.91562]
[1585634975969,128.54,6397.68,70.6,-0.10366,0.00013,1.91497]
[1585634982474,128.57,6396.94,70.6,-0.1038,0.00013,1.91667]
[1585634987506,128.6,6396.89,70.6,-0.10385,0.00013,1.91732]
[1585634992539,128.62,6396.73,70.6,-0.1039,0.00013,1.91792]
[1585634994822,128.63,6396.79,70.6,-0.10391,0.00013,1.91808]
[1585634997322,128.62,6396.73,70.6,-0.1039,0.00013,1.91791]
[1585635003622,128.63,6396.61,70.6,-0.10394,0.00013,1.91843]
[1585635004112,128.63,6396.61,70.6,-0.10394,0.00013,1.91843]
[1585635009664,128.61,6396.57,70.6,-0.10392,0.00013,1.91807]
[1585635014036,128.59,6396.57,70.6,-0.10389,0.00013,1.9177]
[1585635018815,128.6,6396.53,70.6,-0.1039,0.00013,1.9178]
[1585635024185,128.62,6397.21,70.6,-0.10384,0.00013,1.91731]
[1585635029800,128.56,6398.44,70.6,-0.10359,0.00013,1.91433]
[1585635034837,128.54,6398.6,70.6,-0.10354,0.00013,1.91361]
[1585635039872,128.54,6398.75,70.6,-0.10351,0.00013,1.91325]
[1585635044905,128.52,6398.37,70.6,-0.10353,0.00013,1.9134]
[1585635056991,128.48,6397.81,70.6,-0.10354,0.00013,1.91341]
[1585635062031,128.47,6397.72,70.6,-0.10355,0.00013,1.91344]
[1585635067060,128.45,6397.38,70.6,-0.10357,0.00013,1.91362]
[1585635073103,128.44,6397.02,70.6,-0.1036,0.00013,1.91386]
[1585635078136,128.47,6398.29,70.6,-0.10348,0.00013,1.91267]
[1585635084179,128.42,6398.66,70.6,-0.10334,0.00013,1.91097]
[1585635089212,128.42,6398.75,70.6,-0.10333,0.00013,1.91087]
[1585635090304,128.41,6398.7,70.6,-0.10333,0.00013,1.91075]
[1585635092413,128.41,6398.01,70.6,-0.10341,0.00013,1.91163]
[1585635096444,128.42,6397.83,70.6,-0.10345,0.00013,1.9121]
[1585635103194,128.46,6397.46,70.6,-0.10356,0.00013,1.91342]
[1585635107208,128.48,6397.35,70.6,-0.1036,0.00013,1.91401]
[1585635108581,128.48,6397.34,70.6,-0.10361,0.00013,1.9141]
[1585635115194,128.51,6397.11,70.6,-0.10369,0.00013,1.91505]
[1585635125471,128.57,6396.87,70.6,-0.1038,0.00013,1.91644]
[1585635132114,128.58,6394.42,70.6,-0.10414,0.00013,1.92036]
[1585635134144,128.56,6393.88,70.6,-0.10419,0.00013,1.92077]
[1585635140573,128.62,6393.48,70.6,-0.10432,0.00013,1.92238]
[1585635151194,128.64,6392.97,70.6,-0.10441,0.00013,1.9234]
[1585635157193,128.64,6392.94,70.6,-0.10442,0.00013,1.92352]
[1585635163194,128.65,6392.89,70.6,-0.10443,0.00013,1.92371]
[1585635174020,128.66,6391.75,70.6,-0.10461,0.00013,1.92566]
[1585635175826,128.66,6391.03,70.6,-0.10471,0.00013,1.92677]
[1585635179023,128.64,6391.88,70.6,-0.10456,0.00013,1.92504]
[1585635185439,128.59,6392.0,70.6,-0.10447,0.00013,1.92396]
[1585635185791,128.59,6392.0,70.6,-0.10447,0.00013,1.92396]
[1585635186532,128.59,6391.99,70.6,-0.10446,0.00013,1.92382]
[1585635191932,128.59,6391.74,70.6,-0.1045,0.00013,1.92418]
[1585635197222,128.59,6391.65,70.6,-0.10452,0.00013,1.92442]
[1585635203007,128.56,6391.77,70.6,-0.10445,0.00013,1.92363]
[1585635208040,128.52,6391.85,70.6,-0.10439,0.00013,1.92283]
[1585635213970,128.5,6391.87,70.6,-0.10434,0.00013,1.92208]
[1585635219118,128.46,6391.9,70.6,-0.10428,0.00013,1.92125]
[1585635224152,128.42,6391.53,70.6,-0.10427,0.00013,1.92104]
[1585635229190,128.4,6391.77,70.6,-0.10421,0.00013,1.92027]
[1585635234227,128.43,6397.36,70.6,-0.10352,0.00013,1.91269]
[1585635239622,128.37,6397.65,70.6,-0.10339,0.00013,1.91108]
[1585635242001,128.38,6398.08,70.6,-0.10335,0.00013,1.91062]
[1585635247317,128.39,6398.79,70.6,-0.10327,0.00013,1.90983]
[1585635253194,128.37,6399.93,70.6,-0.10309,0.00013,1.90773]
[1585635263842,128.36,6400.25,70.6,-0.10303,0.00013,1.90705]
[1585635269471,128.38,6401.68,70.6,-0.10287,0.00013,1.90532]
[1585635277193,128.37,6401.4,70.6,-0.10288,0.00013,1.90535]
[1585635282565,128.37,6401.41,70.6,-0.10289,0.00013,1.90547]
[1585635298671,128.4,6404.38,70.6,-0.10255,0.00013,1.90176]
[1585635304194,128.41,6404.76,70.6,-0.10251,0.00013,1.9013]
[1585635309749,128.38,6404.01,70.6,-0.10257,0.00013,1.90184]
[1585635319822,128.44,6402.95,70.6,-0.10279,0.00013,1.90458]
[1585635324856,128.45,6402.9,70.6,-0.10281,0.00013,1.90483]
[1585635328244,128.45,6402.97,70.6,-0.1028,0.00013,1.90472]
[1585635328291,128.45,6402.97,70.6,-0.1028,0.00013,1.90472]
[1585635336397,128.4,6404.05,70.6,-0.10258,0.00013,1.90192]
[1585635343992,128.36,6404.21,70.6,-0.1025,0.00013,1.90088]
[1585635349194,128.33,6404.21,70.6,-0.10245,0.00013,1.90032]
[1585635351911,128.32,6404.26,70.6,-0.10244,0.00013,1.90012]
[1585635352133,128.25,6403.22,70.6,-0.10247,0.00013,1.90025]
[1585635354098,128.3,6402.69,70.6,-0.10261,0.00013,1.90194]
[1585635359500,128.27,6401.68,70.6,-0.1027,0.00013,1.90295]
[1585635371177,128.2,6401.92,70.6,-0.10257,0.00013,1.90118]
[1585635376194,128.17,6401.79,70.6,-0.10254,0.00013,1.90082]
[1585635381251,128.15,6401.92,70.6,-0.10249,0.00013,1.90012]
[1585635386283,128.12,6401.75,70.6,-0.10247,0.00013,1.89985]
[1585635397193,128.07,6401.75,70.6,-0.10239,0.00013,1.8987]
[1585635403194,128.05,6401.75,70.6,-0.10237,0.00013,1.89834]
[1585635408438,128.02,6401.47,70.6,-0.10236,0.00013,1.89818]
[1585635419516,127.99,6401.42,70.6,-0.10232,0.00013,1.89759]
[1585635424550,127.97,6401.65,70.6,-0.10226,0.00013,1.8969]
[1585635429588,128.0,6402.32,70.6,-0.10221,0.00013,1.89646]
[1585635429946,128.0,6402.32,70.6,-0.10221,0.00013,1.89646]
[1585635445698,127.99,6410.29,70.6,-0.10116,0.00013,1.8846]
[1585635450733,127.96,6410.99,70.6,-0.10103,0.00013,1.883]
[1585635451182,127.96,6410.99,70.6,-0.10103,0.00013,1.883]
[1585635452167,127.96,6411.13,70.6,-0.10101,0.00013,1.88263]
[1585635462818,128.0,6413.57,70.6,-0.10075,0.00013,1.8798]
[1585635468858,127.99,6413.0,70.6,-0.10081,0.00013,1.88047]
[1585635473895,128.03,6412.85,70.6,-0.10088,0.00013,1.88137]
[1585635478927,128.04,6412.65,70.6,-0.10093,0.00013,1.882]
[1585635488996,128.06,6412.12,70.6,-0.10102,0.00013,1.88309]
[1585635494036,128.08,6412.12,70.6,-0.10105,0.00013,1.88349]
[1585635505111,128.14,6413.6,70.6,-0.10094,0.00013,1.88249]
[1585635512212,128.12,6413.84,70.6,-0.10088,0.00013,1.88171]
[1585635513816,128.12,6413.97,70.6,-0.10087,0.00013,1.88151]
[1585635519208,128.13,6414.5,70.6,-0.1008,0.00013,1.88078]
[1585635524246,128.14,6414.38,70.6,-0.10084,0.00013,1.88125]
[1585635529279,128.1,6413.37,70.6,-0.10091,0.00013,1.8819]
[1585635539351,128.17,6413.05,70.6,-0.10105,0.00013,1.88379]
[1585635544384,128.18,6413.36,70.6,-0.10103,0.00013,1.88361]
[1585635549418,128.19,6413.52,70.6,-0.10102,0.00013,1.88343]
[1585635552785,128.19,6413.43,70.6,-0.10104,0.00013,1.88367]
[1585635564525,128.13,6415.68,70.6,-0.10065,0.00013,1.87913]
[1585635570565,128.1,6415.66,70.6,-0.10062,0.00013,1.8786]
[1585635575603,128.09,6415.82,70.6,-0.10058,0.00013,1.87805]
[1585635584346,128.04,6416.2,70.6,-0.10045,0.00013,1.87642]
[1585635590709,128.07,6415.38,70.6,-0.1006,0.00013,1.87823]
[1585635591118,128.07,6415.38,70.6,-0.1006,0.00013,1.87823]
[1585635596752,128.04,6415.42,70.6,-0.10055,0.00013,1.8776]
[1585635606818,128.0,6416.07,70.6,-0.10041,0.00013,1.87587]
[1585635611852,127.99,6416.17,70.6,-0.10038,0.00013,1.87541]
[1585635617900,127.97,6417.53,70.6,-0.10017,0.00013,1.87306]
[1585635622934,127.97,6418.44,70.6,-0.10005,0.00013,1.87162]
[1585635626653,127.94,6418.46,70.6,-0.10001,0.00013,1.87114]
[1585635631995,127.96,6417.21,70.6,-0.1002,0.00013,1.87324]
[1585635635522,128.0,6417.29,70.6,-0.10025,0.00013,1.8739]
[1585635635984,128.0,6417.29,70.6,-0.10025,0.00013,1.8739]
[1585635636648,128.0,6417.29,70.6,-0.10025,0.00013,1.8739]
[1585635637369,128.01,6417.31,70.6,-0.10025,0.00013,1.87398]
[1585635640080,128.02,6417.63,70.6,-0.10023,0.00013,1.87384]
[1585635646035,128.02,6417.83,70.6,-0.1002,0.00013,1.87337]
[1585635647002,128.01,6417.79,70.6,-0.10019,0.00013,1.87325]
[1585635651256,128.0,6418.56,70.6,-0.10008,0.00013,1.87207]
[1585635658175,128.01,6415.07,70.6,-0.10054,0.00013,1.87724]
[1585635663211,128.07,6415.0,70.6,-0.10064,0.00013,1.87857]
[1585635673281,128.1,6413.88,70.6,-0.10084,0.00013,1.88095]
[1585635678319,128.11,6413.63,70.6,-0.10088,0.00013,1.88146]
[1585635683353,128.13,6414.3,70.6,-0.10082,0.00013,1.88085]
[1585635683928,128.13,6414.3,70.6,-0.10082,0.00013,1.88085]
[1585635689393,128.19,6414.26,70.6,-0.10091,0.00013,1.88201]
[1585635700193,128.3,6414.32,70.6,-0.10106,0.00013,1.88408]
[1585635705512,128.35,6414.32,70.6,-0.10113,0.00013,1.885]
[1585635710542,128.4,6414.29,70.6,-0.1012,0.00013,1.88599]
[1585635722626,128.5,6414.13,70.6,-0.10137,0.00013,1.88819]
[1585635727660,128.54,6414.17,70.6,-0.10143,0.00013,1.88899]
[1585635736066,128.6,6417.75,70.6,-0.10106,0.00013,1.88507]
[1585635754194,128.76,6417.88,70.6,-0.10127,0.00013,1.88786]
[1585635764918,128.82,6417.61,70.6,-0.10138,0.00013,1.88932]
[1585635769954,128.87,6416.15,70.6,-0.10165,0.00013,1.89248]
[1585635780026,128.93,6417.54,70.6,-0.10155,0.00013,1.89158]
[1585635790098,128.98,6417.15,70.6,-0.10168,0.00013,1.89319]
[1585635795129,129.09,6418.74,70.6,-0.10164,0.00013,1.89316]
[1585635804221,129.09,6424.51,70.6,-0.1009,0.00013,1.88478]
[1585635815271,129.16,6427.71,70.6,-0.10059,0.00013,1.88139]
[1585635820305,129.19,6427.82,70.6,-0.1006,0.00013,1.88165]
[1585635825340,129.26,6427.91,70.6,-0.1007,0.00013,1.88306]
[1585635836418,129.34,6426.51,70.6,-0.101,0.00013,1.88667]
[1585635841455,129.37,6426.24,70.6,-0.10107,0.00013,1.8875]
[1585635846488,129.41,6426.43,70.6,-0.10111,0.00013,1.88811]
[1585635851522,129.44,6426.36,70.6,-0.10115,0.00013,1.88874]
[1585635864614,129.5,6425.82,70.6,-0.10131,0.00013,1.89066]
[1585635869647,129.53,6425.89,70.6,-0.10135,0.00013,1.89128]
[1585635881733,129.6,6426.33,70.6,-0.10138,0.00013,1.89173]
[1585635891801,129.61,6421.38,70.6,-0.10203,0.00013,1.89915]
[1585635901877,129.63,6421.46,70.6,-0.10205,0.00013,1.89943]
[1585635907193,129.63,6421.33,70.6,-0.10207,0.00013,1.89964]
[1585635912952,129.64,6421.27,70.6,-0.1021,0.00013,1.89994]
[1585635917986,129.64,6421.5,70.6,-0.10207,0.00013,1.89969]
[1585635923021,129.65,6421.57,70.6,-0.10207,0.00013,1.89968]
[1585635933093,129.67,6423.57,70.6,-0.10183,0.00013,1.89697]
[1585635938123,129.67,6423.52,70.6,-0.10185,0.00013,1.89716]
[1585635943161,129.69,6424.15,70.6,-0.10179,0.00013,1.89659]
[1585635950237,129.67,6424.55,70.6,-0.10172,0.00013,1.89572]
[1585635958267,129.72,6424.51,70.6,-0.10179,0.00013,1.89675]
[1585635974380,129.76,6426.3,70.6,-0.10161,0.00013,1.89484]
[1585635979415,129.77,6427.22,70.6,-0.10151,0.00013,1.89371]
[1585635984446,129.78,6427.42,70.6,-0.10151,0.00013,1.89373]
[1585635989484,129.8,6427.35,70.6,-0.10154,0.00013,1.89417]
[1585635999551,129.82,6424.89,70.6,-0.10188,0.00013,1.89795]
[1585636009622,129.84,6424.0,70.6,-0.10201,0.00013,1.89952]
[1585636014661,129.84,6423.69,70.6,-0.10205,0.00013,1.89996]
[1585636024727,129.84,6423.48,70.6,-0.10209,0.00013,1.90042]
[1585636029765,129.85,6423.46,70.6,-0.1021,0.00013,1.9005]
[1585636034795,129.84,6423.43,70.6,-0.1021,0.00013,1.90051]
[1585636046880,129.85,6423.42,70.6,-0.10211,0.00013,1.90061]
[1585636056952,129.86,6427.19,70.6,-0.10164,0.00013,1.8953]
[1585636061986,129.87,6427.06,70.6,-0.10167,0.00013,1.89564]
[1585636072194,129.9,6426.46,70.6,-0.10178,0.00013,1.89702]
[1585636078096,129.91,6426.42,70.6,-0.1018,0.00013,1.89723]
[1585636083138,129.91,6426.39,70.6,-0.10181,0.00013,1.89742]
[1585636093194,129.87,6425.09,70.6,-0.10192,0.00013,1.89851]
[1585636108306,129.95,6427.05,70.6,-0.10178,0.00013,1.89721]
[1585636113345,129.93,6427.78,70.6,-0.10166,0.00013,1.89568]
[1585636123417,129.96,6428.53,70.6,-0.1016,0.00013,1.89512]
[1585636128451,129.96,6427.41,70.6,-0.10174,0.00013,1.8967]
[1585636133485,129.98,6427.17,70.6,-0.1018,0.00013,1.89744]
[1585636143554,129.99,6427.09,70.6,-0.10183,0.00013,1.89782]
[1585636149597,130.0,6426.83,70.6,-0.10187,0.00013,1.89827]
[1585636154632,130.0,6426.79,70.6,-0.10188,0.00013,1.89839]
[1585636159669,130.0,6426.83,70.6,-0.10188,0.00013,1.89839]
[1585636169736,130.01,6426.83,70.6,-0.10189,0.00013,1.8986]
[1585636176791,130.02,6426.89,70.6,-0.10189,0.00013,1.89844]
[1585636181824,130.01,6426.52,70.6,-0.10193,0.00013,1.89888]
[1585636186864,130.02,6426.19,70.6,-0.10198,0.00013,1.8995]
[1585636200285,130.01,6422.46,70.6,-0.10244,0.00013,1.90468]
[1585636212031,129.99,6422.25,70.6,-0.10244,0.00013,1.90462]
[1585636222102,129.97,6421.96,70.6,-0.10245,0.00013,1.90465]
[1585636232169,129.95,6422.8,70.6,-0.10231,0.00013,1.90286]
[1585636243194,129.92,6422.7,70.6,-0.10227,0.00013,1.90239]
[1585636248282,129.94,6422.9,70.6,-0.10228,0.00013,1.90251]
[1585636255194,129.92,6422.61,70.6,-0.10229,0.00013,1.90258]
[1585636276479,129.88,6417.91,70.6,-0.10284,0.00013,1.90864]
[1585636294194,129.83,6417.79,70.6,-0.10277,0.00013,1.90757]
[1585636310716,129.77,6416.65,70.6,-0.10284,0.00013,1.90815]
[1585636320794,129.75,6416.91,70.6,-0.10277,0.00013,1.90733]
[1585636335896,129.71,6416.97,70.6,-0.10271,0.00013,1.90651]
[1585636340929,129.7,6416.87,70.6,-0.10271,0.00013,1.90645]
[1585636345967,129.7,6416.87,70.6,-0.1027,0.00013,1.90632]
[1585636351004,129.69,6416.85,70.6,-0.10269,0.00013,1.9061]
[1585636363194,129.66,6416.7,70.6,-0.10266,0.00013,1.90564]
[1585636369194,129.65,6416.68,70.6,-0.10266,0.00013,1.90564]
[1585636375194,129.63,6416.18,70.6,-0.10268,0.00013,1.90584]
[1585636384610,129.62,6416.04,70.6,-0.10269,0.00013,1.9059]
[1585636395309,129.64,6420.61,70.6,-0.10213,0.00013,1.89972]
[1585636400346,129.63,6420.75,70.6,-0.10209,0.00013,1.89923]
[1585636411194,129.65,6420.99,70.6,-0.10208,0.00013,1.89906]
[1585636416457,129.65,6421.13,70.6,-0.10207,0.00013,1.8989]
[1585636421490,129.67,6421.46,70.6,-0.10205,0.00013,1.89881]
[1585636436596,129.8,6428.98,70.6,-0.10127,0.00013,1.89048]
[1585636441633,129.72,6429.53,70.6,-0.10109,0.00013,1.88814]
[1585636447193,129.78,6429.89,70.6,-0.10113,0.00013,1.88874]
[1585636452712,129.78,6430.26,70.6,-0.10108,0.00013,1.88825]
[1585636462780,129.83,6430.37,70.6,-0.10115,0.00013,1.88916]
[1585636467815,129.85,6430.2,70.6,-0.10119,0.00013,1.88975]
[1585636472847,129.87,6430.25,70.6,-0.10122,0.00013,1.89002]
[1585636483924,129.92,6429.45,70.6,-0.10138,0.00013,1.89201]
[1585636489194,129.93,6429.28,70.6,-0.10142,0.00013,1.89251]
[1585636495003,130.0,6430.01,70.6,-0.10142,0.00013,1.89273]
[1585636503768,129.98,6431.3,70.6,-0.10123,0.00013,1.89056]
[1585636509134,130.02,6433.72,70.6,-0.10099,0.00013,1.88788]
[1585636511066,130.08,6434.85,70.6,-0.10093,0.00013,1.88743]
[1585636511160,130.13,6436.64,70.6,-0.10077,0.00013,1.88574]
[1585636511565,130.13,6436.64,70.6,-0.10077,0.00013,1.88574]
[1585636511870,130.13,6436.64,70.6,-0.10077,0.00013,1.88574]
[1585636512028,130.13,6436.64,70.6,-0.10077,0.00013,1.88574]
[1585636512041,130.13,6436.64,70.6,-0.10077,0.00013,1.88574]
[1585636513477,130.06,6441.07,70.6,-0.10012,0.00013,1.87815]
[1585636516572,130.07,6442.77,70.6,-0.09991,0.00013,1.87587]
[1585636521189,130.03,6443.92,70.6,-0.09971,0.00013,1.87335]
[1585636527144,130.0,6442.18,70.6,-0.09989,0.00013,1.87533]
[1585636528048,130.05,6442.11,70.6,-0.09996,0.00013,1.87638]
[1585636533269,130.12,6439.59,70.6,-0.10037,0.00013,1.88116]
[1585636536066,130.11,6439.37,70.6,-0.10039,0.00013,1.88138]
[1585636539214,130.12,6440.86,70.6,-0.10021,0.00013,1.87932]
[1585636544555,130.11,6441.5,70.6,-0.10013,0.00013,1.87836]
[1585636551508,130.14,6440.85,70.6,-0.10024,0.00013,1.87976]
[1585636551535,130.14,6440.85,70.6,-0.10024,0.00013,1.87976]
[1585636553278,130.13,6441.04,70.6,-0.1002,0.00013,1.87929]
[1585636558442,130.12,6441.48,70.6,-0.10014,0.00013,1.8785]
[1585636568517,130.13,6442.24,70.6,-0.10006,0.00013,1.87764]
[1585636573549,130.12,6441.79,70.6,-0.1001,0.00013,1.87812]
[1585636583617,130.14,6443.52,70.6,-0.09991,0.00013,1.87601]
[1585636589660,130.14,6443.49,70.6,-0.09991,0.00013,1.87602]
[1585636600161,130.18,6440.97,70.6,-0.10028,0.00013,1.88024]
[1585636610808,130.17,6445.05,70.6,-0.09975,0.00013,1.87412]
[1585636616851,130.18,6446.38,70.6,-0.09961,0.00013,1.8726]
[1585636621886,130.18,6446.62,70.6,-0.09958,0.00013,1.87223]
[1585636632962,130.21,6446.65,70.6,-0.09961,0.00013,1.87275]
[1585636637999,130.24,6447.34,70.6,-0.09956,0.00013,1.87221]
[1585636643036,130.26,6448.59,70.6,-0.09944,0.00013,1.87091]
[1585636653104,130.3,6455.84,70.6,-0.09858,0.00012,1.86109]
[1585636658138,130.35,6456.38,70.6,-0.09858,0.00012,1.86131]
[1585636671071,130.4,6453.72,70.6,-0.09899,0.00012,1.8661]
[1585636678312,130.43,6462.09,70.6,-0.098,0.00012,1.85483]
[1585636706477,130.12,6455.91,70.6,-0.09832,0.00012,1.85752]
[1585636711510,130.09,6456.48,70.6,-0.0982,0.00012,1.85596]
[1585636721581,129.99,6459.05,70.6,-0.09774,0.00012,1.85028]
[1585636727620,129.96,6458.15,70.6,-0.0978,0.00012,1.85091]
[1585636732660,129.92,6458.12,70.6,-0.09776,0.00012,1.8503]
[1585636742731,129.88,6458.29,70.6,-0.09767,0.00012,1.84909]
[1585636747762,129.85,6457.9,70.6,-0.09768,0.00012,1.84917]
[1585636752798,129.82,6457.75,70.6,-0.09766,0.00012,1.84878]
[1585636757832,129.8,6457.42,70.6,-0.09767,0.00012,1.84889]
[1585636764162,129.71,6453.12,70.6,-0.09807,0.00012,1.8532]
[1585636772939,129.7,6452.58,70.6,-0.09811,0.00012,1.85354]
[1585636777976,129.67,6452.47,70.6,-0.09809,0.00012,1.85317]
[1585636783194,129.64,6452.75,70.6,-0.09801,0.00012,1.85221]
[1585636794084,129.57,6452.75,70.6,-0.09791,0.00012,1.85084]
[1585636799123,129.55,6452.19,70.6,-0.09796,0.00012,1.85131]
[1585636801884,129.54,6451.6,70.6,-0.098,0.00012,1.85177]
[1585636803749,129.53,6451.38,70.6,-0.09803,0.00012,1.85207]
[1585636804383,129.48,6450.65,70.6,-0.09804,0.00012,1.85206]
[1585636810197,129.51,6450.8,70.6,-0.09806,0.00012,1.85236]
[1585636825308,129.41,6451.74,70.6,-0.0978,0.00012,1.84901]
[1585636831194,129.4,6451.89,70.6,-0.09776,0.00012,1.84849]
[1585636836378,129.4,6453.35,70.6,-0.09758,0.00012,1.84635]
[1585636841417,129.36,6452.98,70.6,-0.09756,0.00012,1.84604]
[1585636846451,129.36,6452.87,70.6,-0.09758,0.00012,1.8462]
[1585636851486,129.34,6452.56,70.6,-0.09759,0.00012,1.84628]
[1585636857525,129.32,6452.74,70.6,-0.09754,0.00012,1.84565]
[1585636862560,129.3,6452.54,70.6,-0.09754,0.00012,1.84555]
[1585636867598,129.29,6452.38,70.6,-0.09754,0.00012,1.84558]
[1585636877667,129.27,6453.89,70.6,-0.09733,0.00012,1.84309]
[1585636882706,129.27,6453.74,70.6,-0.09734,0.00012,1.84314]
[1585636886381,129.26,6453.71,70.6,-0.09734,0.00012,1.84313]
[1585636886408,129.26,6453.71,70.6,-0.09734,0.00012,1.84313]
[1585636889133,129.27,6452.38,70.6,-0.09751,0.00012,1.84512]
[1585636894792,129.27,6452.21,70.6,-0.09753,0.00012,1.8452]
[1585636904857,129.25,6451.81,70.6,-0.09755,0.00012,1.84549]
[1585636909896,129.23,6452.02,70.6,-0.0975,0.00012,1.84481]
[1585636915194,129.23,6453.16,70.6,-0.09736,0.00012,1.84319]
[1585636920965,129.22,6452.94,70.6,-0.09737,0.00012,1.84324]
[1585636927011,129.22,6453.02,70.6,-0.09736,0.00012,1.84313]
[1585636938092,129.19,6452.97,70.6,-0.09732,0.00012,1.8426]
[1585636944128,129.18,6452.61,70.6,-0.09735,0.00012,1.84289]
[1585636950171,129.17,6452.22,70.6,-0.09739,0.00012,1.84327]
[1585636955209,129.18,6452.3,70.6,-0.09738,0.00012,1.84311]
[1585636963194,129.16,6452.26,70.6,-0.09736,0.00012,1.84288]
[1585636969194,129.15,6452.26,70.6,-0.09735,0.00012,1.84275]
[1585636975194,129.15,6452.37,70.6,-0.09733,0.00012,1.84252]
[1585636980387,129.14,6452.35,70.6,-0.09732,0.00012,1.84237]
[1585636981864,129.14,6452.3,70.6,-0.09732,0.00012,1.84237]
[1585636981869,129.14,6452.3,70.6,-0.09732,0.00012,1.84237]
[1585636985284,129.14,6450.82,70.6,-0.09751,0.00012,1.8446]
[1585636991710,129.15,6449.2,70.6,-0.09773,0.00012,1.84715]
[1585636997502,129.13,6448.76,70.6,-0.09775,0.00012,1.8473]
[1585637005024,129.12,6448.51,70.6,-0.09777,0.00012,1.84744]
[1585637005035,129.12,6448.51,70.6,-0.09777,0.00012,1.84744]
[1585637015626,129.16,6445.98,70.6,-0.09814,0.00013,1.85182]
[1585637020663,129.19,6446.22,70.6,-0.09815,0.00013,1.85203]
[1585637025696,129.2,6445.98,70.6,-0.09819,0.00013,1.85256]
[1585637030736,129.22,6446.18,70.6,-0.09819,0.00013,1.8526]
[1585637040803,129.25,6446.25,70.6,-0.09823,0.00013,1.85319]
[1585637047193,129.27,6446.17,70.6,-0.09827,0.00013,1.85361]
[1585637053194,129.28,6445.87,70.6,-0.09832,0.00013,1.8543]
[1585637063422,129.31,6445.55,70.6,-0.0984,0.00013,1.8553]
[1585637070010,129.26,6445.89,70.6,-0.0983,0.00013,1.85398]
[1585637077193,129.22,6445.72,70.6,-0.09825,0.00013,1.85315]
[1585637077805,129.22,6445.72,70.6,-0.09825,0.00013,1.85315]
[1585637077822,129.22,6445.72,70.6,-0.09825,0.00013,1.85315]
[1585637083100,129.19,6442.09,70.6,-0.09866,0.00013,1.85777]
[1585637093171,129.23,6442.56,70.6,-0.09867,0.00013,1.85805]
[1585637098194,129.24,6442.43,70.6,-0.09869,0.00013,1.85826]
[1585637100125,129.24,6442.43,70.6,-0.09869,0.00013,1.85834]
[1585637106646,129.25,6447.08,70.6,-0.09813,0.00013,1.8519]
[1585637106649,129.25,6447.08,70.6,-0.09813,0.00013,1.8519]
[1585637110347,129.2,6446.67,70.6,-0.0981,0.00013,1.85145]
[1585637116329,129.19,6446.77,70.6,-0.09807,0.00013,1.85102]
[1585637121364,129.17,6448.28,70.6,-0.09785,0.00012,1.84844]
[1585637136470,129.11,6447.43,70.6,-0.09788,0.00013,1.84843]
[1585637137863,129.11,6447.47,70.6,-0.09787,0.00013,1.84834]
[1585637137868,129.11,6447.47,70.6,-0.09787,0.00013,1.84834]
[1585637139177,129.12,6447.57,70.6,-0.09787,0.00013,1.84837]
[1585637139564,129.08,6447.03,70.6,-0.09788,0.00013,1.84832]
[1585637139567,129.08,6447.03,70.6,-0.09788,0.00013,1.84832]
[1585637140022,129.08,6447.03,70.6,-0.09788,0.00013,1.84832]
[1585637145531,129.09,6446.76,70.6,-0.09793,0.00013,1.84896]
[1585637150569,129.07,6446.71,70.6,-0.0979,0.00013,1.84854]
[1585637152214,129.08,6446.83,70.6,-0.0979,0.00013,1.84854]
[1585637152243,129.08,6446.83,70.6,-0.0979,0.00013,1.84854]
[1585637157994,129.06,6444.81,70.6,-0.09813,0.00013,1.85126]
[1585637160775,129.08,6444.58,70.6,-0.09818,0.00013,1.85188]
[1585637160782,129.08,6444.58,70.6,-0.09818,0.00013,1.85188]
[1585637161034,129.08,6444.58,70.6,-0.09818,0.00013,1.85188]
[1585637168694,129.05,6444.65,70.6,-0.09813,0.00013,1.8511]
[1585637173732,129.06,6447.15,70.6,-0.09784,0.00013,1.84786]
[1585637178766,129.01,6447.84,70.6,-0.09768,0.00012,1.84579]
[1585637183797,129.0,6448.1,70.6,-0.09763,0.00012,1.84525]
[1585637194194,129.02,6450.27,70.6,-0.09737,0.00012,1.84223]
[1585637199910,128.98,6449.93,70.6,-0.09736,0.00012,1.84199]
[1585637204943,128.99,6450.32,70.6,-0.09733,0.00012,1.84164]
[1585637220051,128.97,6448.48,70.6,-0.09753,0.00012,1.84391]
[1585637235159,128.95,6451.75,70.6,-0.0971,0.00012,1.83885]
[1585637240194,128.97,6451.7,70.6,-0.09713,0.00012,1.83927]
[1585637250266,128.95,6449.65,70.6,-0.09736,0.00012,1.84184]
[1585637255302,128.97,6449.66,70.6,-0.09737,0.00012,1.84195]
[1585637261341,128.96,6449.58,70.6,-0.09738,0.00012,1.842]
[1585637267384,128.96,6449.89,70.6,-0.09733,0.00012,1.84151]
[1585637272421,128.95,6449.3,70.6,-0.0974,0.00012,1.84225]
[1585637288555,128.96,6449.5,70.6,-0.09739,0.00012,1.84215]
[1585637294574,128.95,6449.81,70.6,-0.09732,0.00012,1.84134]
[1585637299607,128.95,6449.93,70.6,-0.09731,0.00012,1.84117]
[1585637304642,128.95,6449.9,70.6,-0.09731,0.00012,1.84124]
[1585637309678,128.94,6449.99,70.6,-0.09729,0.00012,1.84095]
[1585637314716,128.94,6449.97,70.6,-0.09729,0.00012,1.84085]
[1585637319752,128.94,6449.97,70.6,-0.09729,0.00012,1.84082]
[1585637324786,128.94,6450.26,70.6,-0.09725,0.00012,1.84042]
[1585637329820,128.94,6450.24,70.6,-0.09726,0.00012,1.84046]
[1585637330649,128.94,6450.24,70.6,-0.09726,0.00012,1.84046]
[1585637330654,128.94,6450.24,70.6,-0.09726,0.00012,1.84046]
[1585637332485,128.85,6448.22,70.6,-0.09738,0.00012,1.84165]
[1585637337872,128.95,6447.42,70.6,-0.09763,0.00012,1.84479]
[1585637342910,128.94,6447.29,70.6,-0.09762,0.00013,1.84464]
[1585637347946,128.93,6447.36,70.6,-0.0976,0.00012,1.84445]
[1585637352984,128.93,6447.24,70.6,-0.09761,0.00013,1.84452]
[1585637359194,128.92,6447.24,70.6,-0.0976,0.00013,1.84431]
[1585637362573,128.91,6447.17,70.6,-0.09759,0.00013,1.84424]
[1585637362585,128.91,6447.17,70.6,-0.09759,0.00013,1.84424]
[1585637368084,128.94,6443.4,70.6,-0.09811,0.00013,1.85026]
[1585637373119,128.96,6442.74,70.6,-0.09821,0.00013,1.85147]
[1585637379132,128.97,6441.89,70.6,-0.09834,0.00013,1.85297]
[1585637389234,128.95,6444.02,70.6,-0.09803,0.00013,1.84939]
[1585637391869,128.93,6444.02,70.6,-0.09801,0.00013,1.8491]
[1585637391910,128.93,6444.02,70.6,-0.09801,0.00013,1.8491]
[1585637391982,128.93,6444.02,70.6,-0.09801,0.00013,1.8491]
[1585637394112,128.93,6444.01,70.6,-0.09801,0.00013,1.84901]
[1585637394152,128.93,6444.01,70.6,-0.09801,0.00013,1.84901]
[1585637399305,128.93,6443.73,70.6,-0.09806,0.00013,1.8496]
[1585637404337,128.96,6443.43,70.6,-0.09813,0.00013,1.85052]
[1585637414430,129.02,6443.33,70.6,-0.09822,0.00013,1.85182]
[1585637421481,129.03,6443.27,70.6,-0.09826,0.00013,1.85227]
[1585637421897,129.03,6443.27,70.6,-0.09826,0.00013,1.85227]
[1585637427520,129.04,6443.82,70.6,-0.0982,0.00013,1.85162]
[1585637432559,129.09,6446.32,70.6,-0.09795,0.00013,1.84882]
[1585637437590,128.98,6447.93,70.6,-0.09758,0.00012,1.8442]
[1585637442627,128.97,6448.0,70.6,-0.09757,0.00012,1.84405]
[1585637449194,128.96,6448.08,70.6,-0.09754,0.00012,1.84363]
[1585637449582,128.96,6448.08,70.6,-0.09754,0.00012,1.84363]
[1585637450033,128.96,6448.08,70.6,-0.09755,0.00012,1.84374]
[1585637451247,128.94,6447.58,70.6,-0.09758,0.00012,1.84401]
[1585637451306,128.94,6447.58,70.6,-0.09758,0.00012,1.84401]
[1585637452712,128.95,6444.25,70.6,-0.09801,0.00013,1.84903]
[1585637456659,129.01,6443.34,70.6,-0.0982,0.00013,1.85143]
[1585637462765,129.01,6442.4,70.6,-0.09833,0.00013,1.85291]
[1585637470193,129.04,6442.56,70.6,-0.09835,0.00013,1.85329]
[1585637476194,129.06,6442.56,70.6,-0.09838,0.00013,1.8537]
[1585637482194,129.07,6441.9,70.6,-0.09847,0.00013,1.85473]
[1585637487945,129.09,6441.93,70.6,-0.0985,0.00013,1.85519]
[1585637494194,129.1,6441.65,70.6,-0.09855,0.00013,1.85565]
[1585637500193,129.12,6441.82,70.6,-0.09854,0.00013,1.85566]
[1585637502029,129.12,6441.82,70.6,-0.09854,0.00013,1.85567]
[1585637509187,129.11,6445.03,70.6,-0.09813,0.00013,1.85082]
[1585637509487,129.11,6445.03,70.6,-0.09813,0.00013,1.85082]
[1585637515129,129.09,6443.21,70.6,-0.09834,0.00013,1.85321]
[1585637519028,129.12,6443.12,70.6,-0.09839,0.00013,1.85393]
[1585637522246,129.1,6443.11,70.6,-0.09836,0.00013,1.85351]
[1585637522249,129.1,6443.11,70.6,-0.09836,0.00013,1.85351]
[1585637531996,129.13,6443.15,70.6,-0.0984,0.00013,1.85406]
[1585637532134,129.13,6443.15,70.6,-0.0984,0.00013,1.85406]
[1585637539194,129.14,6443.03,70.6,-0.09843,0.00013,1.85444]
[1585637545194,129.16,6442.98,70.6,-0.09846,0.00013,1.85479]
[1585637551194,129.17,6442.9,70.6,-0.09848,0.00013,1.85503]
[1585637561456,129.19,6442.82,70.6,-0.09852,0.00013,1.8555]
[1585637566487,129.19,6442.78,70.6,-0.09853,0.00013,1.85571]
[1585637571522,129.22,6442.35,70.6,-0.09863,0.00013,1.85689]
[1585637576625,129.21,6442.26,70.6,-0.09861,0.00013,1.85671]
[1585637582600,129.22,6442.2,70.6,-0.09864,0.00013,1.85711]
[1585637587634,129.23,6442.2,70.6,-0.09865,0.00013,1.85721]
[1585637592674,129.23,6442.38,70.6,-0.09864,0.00013,1.85706]
[1585637599194,129.24,6442.48,70.6,-0.09864,0.00013,1.85712]
[1585637607073,129.25,6442.45,70.6,-0.09866,0.00013,1.85733]
[1585637612812,129.31,6449.98,70.6,-0.09778,0.00012,1.84739]
[1585637619870,129.19,6451.6,70.6,-0.09742,0.00012,1.84274]
[1585637628923,129.18,6450.15,70.6,-0.09758,0.00012,1.84464]
[1585637632926,129.18,6450.06,70.6,-0.0976,0.00012,1.8448]
[1585637632933,129.18,6450.06,70.6,-0.0976,0.00012,1.8448]
[1585637639478,129.21,6447.8,70.6,-0.09791,0.00013,1.84856]
[1585637645036,129.19,6447.5,70.6,-0.09792,0.00013,1.84859]
[1585637650068,129.16,6447.24,70.6,-0.09792,0.00013,1.84848]
[1585637655105,129.15,6447.33,70.6,-0.09789,0.00013,1.84816]
[1585637660138,129.16,6448.07,70.6,-0.09782,0.00012,1.84729]
[1585637670208,129.11,6449.32,70.6,-0.09758,0.00012,1.84436]
[1585637675247,129.11,6449.53,70.6,-0.09754,0.00012,1.84385]
[1585637683194,129.09,6449.63,70.6,-0.09751,0.00012,1.8434]
[1585637689194,129.08,6449.4,70.6,-0.09752,0.00012,1.84355]
[1585637694379,129.07,6449.74,70.6,-0.09747,0.00012,1.84291]
[1585637699411,129.07,6449.64,70.6,-0.09747,0.00012,1.84293]
[1585637704450,129.06,6449.36,70.6,-0.0975,0.00012,1.84328]
[1585637710193,129.05,6449.32,70.6,-0.09749,0.00012,1.84306]
[1585637720560,129.05,6451.45,70.6,-0.09723,0.00012,1.84002]
[1585637734194,129.05,6451.78,70.6,-0.09717,0.00012,1.83932]
[1585637739697,129.05,6451.86,70.6,-0.09717,0.00012,1.83924]
[1585637755194,129.05,6451.29,70.6,-0.09724,0.00012,1.84007]
[1585637760846,129.04,6451.04,70.6,-0.09726,0.00012,1.8403]
[1585637767193,129.04,6451.01,70.6,-0.09727,0.00012,1.84037]
[1585637772929,129.04,6451.21,70.6,-0.09724,0.00012,1.84006]
[1585637777962,129.06,6451.56,70.6,-0.09722,0.00012,1.83986]
[1585637788194,129.06,6453.14,70.6,-0.09702,0.00012,1.83758]
[1585637794073,129.06,6452.97,70.6,-0.09703,0.00012,1.83762]
[1585637799109,129.06,6453.64,70.6,-0.09696,0.00012,1.8368]
[1585637806194,129.07,6453.58,70.6,-0.09697,0.00012,1.83698]
[1585637812194,129.13,6454.63,70.6,-0.09693,0.00012,1.83664]
[1585637817237,129.09,6455.06,70.6,-0.09682,0.00012,1.8353]
[1585637824194,129.1,6454.98,70.6,-0.09684,0.00012,1.83555]
[1585637829317,129.11,6455.54,70.6,-0.09679,0.00012,1.83492]
[1585637834356,129.1,6454.27,70.6,-0.09694,0.00012,1.8367]
[1585637839390,129.07,6452.83,70.6,-0.09707,0.00012,1.83809]
[1585637844424,129.12,6452.7,70.6,-0.09715,0.00012,1.8392]
[1585637854492,129.14,6458.26,70.6,-0.09649,0.00012,1.83153]
[1585637859531,129.16,6457.97,70.6,-0.09655,0.00012,1.83226]
[1585637865573,129.13,6456.71,70.6,-0.09667,0.00012,1.83358]
[1585637870607,129.2,6457.29,70.6,-0.09669,0.00012,1.83401]
[1585637875641,129.22,6458.45,70.6,-0.09658,0.00012,1.8328]
[1585637880676,129.22,6459.34,70.6,-0.09648,0.00012,1.83164]
[1585637885714,129.22,6459.66,70.6,-0.09644,0.00012,1.83115]
[1585637890750,129.23,6458.92,70.6,-0.09654,0.00012,1.83241]
[1585637896194,129.26,6458.93,70.6,-0.09658,0.00012,1.83292]
[1585637901823,129.26,6458.9,70.6,-0.09659,0.00012,1.83307]
[1585637906857,129.27,6458.84,70.6,-0.09661,0.00012,1.83337]
[1585637912904,129.28,6456.73,70.6,-0.09688,0.00012,1.83644]
[1585637917937,129.29,6456.7,70.6,-0.09689,0.00012,1.83659]
[1585637922972,129.29,6457.11,70.6,-0.09685,0.00012,1.83612]
[1585637928008,129.32,6458.16,70.6,-0.09676,0.00012,1.83514]
[1585637933043,129.31,6459.98,70.6,-0.09652,0.00012,1.83231]
[1585637938080,129.33,6459.45,70.6,-0.09661,0.00012,1.83348]
[1585637944119,129.33,6459.25,70.6,-0.09664,0.00012,1.83376]
[1585637949151,129.35,6459.24,70.6,-0.09667,0.00012,1.83419]
[1585637956194,129.36,6459.16,70.6,-0.09668,0.00012,1.8344]
[1585637961236,129.37,6459.7,70.6,-0.09664,0.00012,1.8339]
[1585637968194,129.38,6459.49,70.6,-0.09667,0.00012,1.83432]
[1585637973317,129.39,6460.74,70.6,-0.09653,0.00012,1.83258]
[1585637978357,129.4,6461.16,70.6,-0.0965,0.00012,1.83233]
[1585637983389,129.42,6461.49,70.6,-0.09648,0.00012,1.83219]
[1585637994466,129.45,6465.02,70.6,-0.09609,0.00012,1.82769]
[1585638005550,129.5,6467.86,70.6,-0.09581,0.00012,1.82457]
[1585638010583,129.52,6467.3,70.6,-0.09591,0.00012,1.82582]
[1585638015618,129.52,6466.31,70.6,-0.09604,0.00012,1.82735]
[1585638020650,129.55,6464.66,70.6,-0.09628,0.00012,1.83025]
[1585638026695,129.58,6463.86,70.6,-0.09642,0.00012,1.83193]
[1585638035773,129.57,6461.92,70.6,-0.09663,0.00012,1.83435]
[1585638041798,129.58,6460.12,70.6,-0.09688,0.00012,1.83727]
[1585638047842,129.53,6457.97,70.6,-0.09708,0.00012,1.83939]
[1585638052876,129.6,6457.84,70.6,-0.09718,0.00012,1.84083]
[1585638057911,129.58,6457.79,70.6,-0.09716,0.00012,1.84055]
[1585638063953,129.57,6457.67,70.6,-0.09716,0.00012,1.84052]
[1585638070193,129.56,6457.52,70.6,-0.09717,0.00012,1.84058]
[1585638076194,129.57,6458.07,70.6,-0.09711,0.00012,1.8399]
[1585638082081,129.55,6458.03,70.6,-0.09709,0.00012,1.83958]
[1585638088122,129.55,6458.14,70.6,-0.09707,0.00012,1.83938]
[1585638093156,129.54,6458.15,70.6,-0.09705,0.00012,1.83908]
[1585638098191,129.54,6458.04,70.6,-0.09706,0.00012,1.83917]
[1585638103194,129.53,6457.83,70.6,-0.09708,0.00012,1.83933]
[1585638108263,129.53,6457.77,70.6,-0.09709,0.00012,1.8394]
[1585638113295,129.52,6457.91,70.6,-0.09705,0.00012,1.83893]
[1585638118332,129.52,6457.84,70.6,-0.09706,0.00012,1.83913]
[1585638123369,129.42,6454.96,70.6,-0.09727,0.00012,1.84118]
[1585638128403,129.47,6452.03,70.6,-0.09772,0.00012,1.84654]
[1585638133435,129.48,6451.84,70.6,-0.09775,0.00012,1.84696]
[1585638138470,129.47,6451.83,70.6,-0.09774,0.00012,1.84678]
[1585638143507,129.46,6452.43,70.6,-0.09764,0.00012,1.8456]
[1585638149548,129.42,6452.32,70.6,-0.09761,0.00012,1.84509]
[1585638155600,129.41,6452.31,70.6,-0.09759,0.00012,1.84472]
[1585638160628,129.4,6452.43,70.6,-0.09755,0.00012,1.8443]
[1585638165662,129.38,6452.44,70.6,-0.09753,0.00012,1.84398]
[1585638170697,129.38,6452.04,70.6,-0.09757,0.00012,1.84445]
[1585638175732,129.36,6451.98,70.6,-0.09756,0.00012,1.84421]
[1585638187193,129.33,6451.37,70.6,-0.09759,0.00012,1.84455]
[1585638193194,129.31,6451.31,70.6,-0.09756,0.00012,1.84413]
[1585638203928,129.29,6452.52,70.6,-0.09739,0.00012,1.8421]
[1585638209971,129.28,6452.4,70.6,-0.09739,0.00012,1.84198]
[1585638215002,129.28,6452.33,70.6,-0.09739,0.00012,1.84192]
[1585638220043,129.27,6452.18,70.6,-0.09739,0.00012,1.84186]
[1585638225074,129.27,6452.08,70.6,-0.0974,0.00012,1.84204]
[1585638230113,129.26,6451.97,70.6,-0.0974,0.00012,1.84202]
[1585638235145,129.27,6452.07,70.6,-0.09741,0.00012,1.84214]
[1585638240180,129.24,6451.8,70.6,-0.0974,0.00012,1.84192]
[1585638251254,129.23,6451.36,70.6,-0.09743,0.00012,1.8423]
[1585638256293,129.21,6450.31,70.6,-0.09753,0.00012,1.84338]
[1585638261324,129.2,6450.06,70.6,-0.09756,0.00012,1.84367]
[1585638261341,129.2,6450.06,70.6,-0.09756,0.00012,1.84367]
[1585638261392,129.2,6450.06,70.6,-0.09756,0.00012,1.84367]
[1585638262154,129.2,6450.06,70.6,-0.09756,0.00012,1.84367]
[1585638272402,129.28,6451.23,70.6,-0.09752,0.00012,1.84342]
[1585638273980,129.28,6451.11,70.6,-0.09753,0.00012,1.84355]
[1585638274442,129.29,6451.12,70.6,-0.09755,0.00012,1.84381]
[1585638280461,129.32,6450.28,70.6,-0.0977,0.00012,1.84561]
[1585638285938,129.35,6450.13,70.6,-0.09775,0.00012,1.84629]
[1585638291538,129.39,6449.92,70.6,-0.09784,0.00012,1.84739]
[1585638297582,129.41,6450.03,70.6,-0.09786,0.00012,1.84778]
[1585638302615,129.44,6450.05,70.6,-0.09789,0.00012,1.84823]
[1585638308653,129.46,6450.01,70.6,-0.09793,0.00012,1.84873]
[1585638321767,129.5,6448.56,70.6,-0.09817,0.00013,1.85159]
[1585638328797,129.52,6448.34,70.6,-0.09823,0.00013,1.85239]
[1585638333830,129.53,6448.33,70.6,-0.09824,0.00013,1.85242]
[1585638343905,129.53,6447.64,70.6,-0.09832,0.00013,1.85341]
[1585638349194,129.58,6447.66,70.6,-0.09839,0.00013,1.85431]
[1585638361022,129.58,6447.91,70.6,-0.09835,0.00013,1.85391]
[1585638371088,129.59,6447.46,70.6,-0.09843,0.00013,1.85478]
[1585638382195,129.62,6448.64,70.6,-0.09832,0.00013,1.85364]
[1585638394194,129.63,6448.71,70.6,-0.09833,0.00013,1.85368]
[1585638399292,129.63,6448.7,70.6,-0.09833,0.00013,1.85378]
[1585638404318,129.65,6449.23,70.6,-0.09829,0.00012,1.85335]
[1585638409356,129.66,6449.45,70.6,-0.09827,0.00012,1.85315]
[1585638419424,129.67,6448.6,70.6,-0.09839,0.00013,1.85454]
[1585638435757,129.68,6448.78,70.6,-0.09839,0.00013,1.85465]
[1585638442194,129.69,6448.86,70.6,-0.09839,0.00013,1.85465]
[1585638448194,129.7,6448.86,70.6,-0.0984,0.00013,1.85477]
[1585638454194,129.71,6448.97,70.6,-0.0984,0.00013,1.85466]
[1585638459707,129.71,6448.72,70.6,-0.09843,0.00013,1.85505]
[1585638472194,129.72,6448.74,70.6,-0.09844,0.00013,1.85519]
[1585638477835,129.72,6448.75,70.6,-0.09844,0.00013,1.85527]
[1585638482871,129.72,6448.77,70.6,-0.09845,0.00013,1.85531]
[1585638492957,129.69,6448.02,70.6,-0.09849,0.00013,1.85564]
[1585638500995,129.75,6445.97,70.6,-0.09884,0.00013,1.85986]
[1585638507039,129.74,6447.45,70.6,-0.09863,0.00013,1.85751]
[1585638512074,129.71,6447.16,70.6,-0.09863,0.00013,1.85725]
[1585638522140,129.68,6446.1,70.6,-0.09871,0.00013,1.8581]
[1585638527174,129.71,6445.37,70.6,-0.09885,0.00013,1.85985]
[1585638532194,129.7,6445.41,70.6,-0.09883,0.00013,1.85959]
[1585638542281,129.69,6444.6,70.6,-0.09891,0.00013,1.86037]
[1585638547321,129.68,6444.26,70.6,-0.09894,0.00013,1.86073]
[1585638552352,129.68,6444.05,70.6,-0.09896,0.00013,1.86101]
[1585638557388,129.67,6443.69,70.6,-0.099,0.00013,1.86142]
[1585638563428,129.66,6443.7,70.6,-0.09899,0.00013,1.86123]
[1585638574194,129.68,6445.22,70.6,-0.09881,0.00013,1.85921]
[1585638579540,129.65,6444.14,70.6,-0.0989,0.00013,1.86008]
[1585638580590,129.62,6443.77,70.6,-0.09891,0.00013,1.86018]
[1585638586029,129.64,6442.78,70.6,-0.09906,0.00013,1.86187]
[1585638595194,129.62,6442.43,70.6,-0.09907,0.00013,1.86199]
[1585638601194,129.6,6441.91,70.6,-0.09912,0.00013,1.86246]
[1585638606728,129.6,6442.32,70.6,-0.09907,0.00013,1.86189]
[1585638609550,129.59,6442.38,70.6,-0.09904,0.00013,1.86156]
[1585638611592,129.59,6442.39,70.6,-0.09904,0.00013,1.8615]
[1585638613934,129.58,6442.32,70.6,-0.09903,0.00013,1.86137]
[1585638619826,129.58,6442.71,70.6,-0.09899,0.00013,1.86092]
[1585638625194,129.6,6443.99,70.6,-0.09885,0.00013,1.85935]
[1585638631194,129.57,6443.79,70.6,-0.09883,0.00013,1.8589]
[1585638641976,129.57,6443.53,70.6,-0.09886,0.00013,1.85923]
[1585638649029,129.55,6443.52,70.6,-0.09884,0.00013,1.85903]
[1585638654065,129.55,6443.46,70.6,-0.09885,0.00013,1.85909]
[1585638659097,129.55,6443.81,70.6,-0.0988,0.00013,1.85852]
[1585638670193,129.55,6443.54,70.6,-0.09882,0.00013,1.85881]
[1585638675209,129.54,6443.49,70.6,-0.09883,0.00013,1.85887]
[1585638677318,129.55,6443.62,70.6,-0.09882,0.00013,1.85871]
[1585638677536,129.55,6443.62,70.6,-0.09882,0.00013,1.85871]
[1585638678129,129.55,6443.62,70.6,-0.09882,0.00013,1.85871]
[1585638683263,129.53,6441.9,70.6,-0.09902,0.00013,1.86098]
[1585638694194,129.52,6441.17,70.6,-0.09908,0.00013,1.86152]
[1585638702938,129.51,6441.31,70.6,-0.09904,0.00013,1.8611]
[1585638708443,129.52,6442.57,70.6,-0.09891,0.00013,1.85966]
[1585638718509,129.49,6443.56,70.6,-0.09874,0.00013,1.85759]
[1585638723549,129.5,6443.55,70.6,-0.09875,0.00013,1.85768]
[1585638728589,129.5,6443.58,70.6,-0.09875,0.00013,1.85773]
[1585638734637,129.5,6443.63,70.6,-0.09874,0.00013,1.8576]
[1585638742194,129.5,6443.54,70.6,-0.09875,0.00013,1.85773]
[1585638747723,129.5,6443.46,70.6,-0.09876,0.00013,1.85785]
[1585638752762,129.5,6443.49,70.6,-0.09875,0.00013,1.85766]
[1585638759811,129.5,6443.5,70.6,-0.09875,0.00013,1.85765]
[1585638770886,129.5,6443.85,70.6,-0.09871,0.00013,1.85717]
[1585638778194,129.5,6443.61,70.6,-0.09874,0.00013,1.85754]
[1585638784194,129.5,6443.68,70.6,-0.09873,0.00013,1.85746]
[1585638796194,129.5,6443.66,70.6,-0.09874,0.00013,1.85749]
[1585638802103,129.5,6443.69,70.6,-0.09873,0.00013,1.85748]
[1585638808194,129.5,6443.71,70.6,-0.09873,0.00013,1.85747]
[1585638820193,129.51,6443.65,70.6,-0.09874,0.00013,1.85742]
[1585638826194,129.51,6443.57,70.6,-0.09875,0.00013,1.85754]
[1585638831309,129.51,6443.76,70.6,-0.09872,0.00013,1.85731]
[1585638841380,129.52,6445.33,70.6,-0.09854,0.00013,1.85523]
[1585638847193,129.52,6445.82,70.6,-0.09848,0.00013,1.85457]
[1585638853194,129.53,6445.83,70.6,-0.09849,0.00013,1.8547]
[1585638862574,129.55,6448.09,70.6,-0.09824,0.00013,1.85182]
[1585638871194,129.58,6448.17,70.6,-0.09827,0.00013,1.85227]
[1585638881661,129.62,6451.26,70.6,-0.09794,0.00012,1.84859]
[1585638897776,129.67,6452.77,70.6,-0.09782,0.00012,1.84734]
[1585638903814,129.68,6452.8,70.6,-0.09783,0.00012,1.8475]
[1585638909859,129.7,6452.67,70.6,-0.09788,0.00012,1.84814]
[1585638917921,129.68,6451.11,70.6,-0.09805,0.00012,1.85005]
[1585638925194,129.72,6449.56,70.6,-0.0983,0.00012,1.85301]
[1585638931194,129.75,6449.57,70.6,-0.09834,0.00012,1.85348]
[1585638943194,129.76,6449.44,70.6,-0.09837,0.00012,1.85391]
[1585638949128,129.76,6449.48,70.6,-0.09836,0.00012,1.8538]
[1585638954165,129.77,6449.5,70.6,-0.09837,0.00012,1.85398]
[1585638959201,129.78,6449.65,70.6,-0.09836,0.00012,1.85388]
[1585638970193,129.77,6449.45,70.6,-0.09838,0.00012,1.8541]
[1585638976194,129.78,6449.19,70.6,-0.09842,0.00013,1.85453]
[1585638985917,129.85,6450.26,70.6,-0.09839,0.00012,1.85446]
[1585638992435,129.83,6451.22,70.6,-0.09824,0.00012,1.85258]
[1585638997467,129.82,6451.58,70.6,-0.09817,0.00012,1.85173]
[1585639006538,129.83,6451.56,70.6,-0.0982,0.00012,1.85207]
[1585639012888,129.84,6451.56,70.6,-0.09821,0.00012,1.85226]
[1585639020628,129.86,6451.54,70.6,-0.09824,0.00012,1.8526]
[1585639025664,129.86,6451.45,70.6,-0.09825,0.00012,1.85283]
[1585639030701,129.87,6451.5,70.6,-0.09825,0.00012,1.85284]
[1585639045808,129.93,6452.28,70.6,-0.09824,0.00012,1.85287]
[1585639050838,129.93,6454.24,70.6,-0.098,0.00012,1.85006]
[1585639055876,129.91,6454.06,70.6,-0.09798,0.00012,1.84976]
[1585639065946,129.93,6454.73,70.6,-0.09794,0.00012,1.84938]
[1585639070980,129.95,6454.28,70.6,-0.09801,0.00012,1.85025]
[1585639076012,129.96,6454.25,70.6,-0.09804,0.00012,1.85059]
[1585639086082,129.98,6454.48,70.6,-0.09803,0.00012,1.85056]
[1585639091118,129.99,6454.75,70.6,-0.09801,0.00012,1.85038]
[1585639096194,130.0,6455.02,70.6,-0.098,0.00012,1.85022]
[1585639102199,130.01,6455.47,70.6,-0.09796,0.00012,1.84988]
[1585639112265,130.03,6455.45,70.6,-0.09798,0.00012,1.85011]
[1585639117302,130.04,6455.7,70.6,-0.09797,0.00012,1.84999]
[1585639123194,130.06,6455.91,70.6,-0.09797,0.00012,1.85005]
[1585639135194,130.07,6455.8,70.6,-0.098,0.00012,1.85043]
[1585639141194,130.09,6455.89,70.6,-0.09801,0.00012,1.85059]
[1585639146502,130.1,6456.04,70.6,-0.098,0.00012,1.85058]
[1585639151539,130.04,6454.67,70.6,-0.0981,0.00012,1.85145]
[1585639161607,130.11,6454.38,70.6,-0.09824,0.00012,1.8533]
[1585639166643,130.11,6454.68,70.6,-0.0982,0.00012,1.85287]
[1585639171680,130.12,6454.9,70.6,-0.09818,0.00012,1.85258]
[1585639183194,130.13,6455.14,70.6,-0.09816,0.00012,1.85239]
[1585639188796,130.14,6455.34,70.6,-0.09814,0.00012,1.8522]
[1585639193831,130.14,6454.69,70.6,-0.09823,0.00012,1.85317]
[1585639204194,130.15,6454.58,70.6,-0.09826,0.00012,1.85363]
[1585639209944,130.15,6454.61,70.6,-0.09824,0.00012,1.85342]
[1585639215986,130.15,6454.72,70.6,-0.09824,0.00012,1.85334]
[1585639222194,130.15,6454.67,70.6,-0.09825,0.00012,1.85347]
[1585639228194,130.16,6454.66,70.6,-0.09826,0.00012,1.8536]
[1585639234113,130.16,6454.6,70.6,-0.09825,0.00012,1.85349]
[1585639240193,130.16,6454.25,70.6,-0.0983,0.00012,1.85404]
[1585639246198,130.16,6454.13,70.6,-0.09831,0.00012,1.85416]
[1585639256267,130.15,6453.97,70.6,-0.09832,0.00012,1.85424]
[1585639264194,130.16,6453.97,70.6,-0.09834,0.00012,1.85447]
[1585639274392,130.12,6453.31,70.6,-0.09837,0.00012,1.85465]
[1585639279430,130.16,6454.9,70.6,-0.09822,0.00012,1.85312]
[1585639285194,130.19,6455.35,70.6,-0.0982,0.00012,1.85301]
[1585639291194,130.18,6455.26,70.6,-0.09821,0.00012,1.85295]
[1585639301584,130.17,6454.23,70.6,-0.09832,0.00012,1.85416]
[1585639309194,130.17,6454.11,70.6,-0.09833,0.00012,1.85435]
[1585639314670,130.17,6454.17,70.6,-0.09832,0.00012,1.85426]
[1585639324742,130.15,6451.49,70.6,-0.09863,0.00012,1.85769]
[1585639329781,130.09,6448.75,70.6,-0.09889,0.00013,1.86045]
[1585639340854,130.16,6448.57,70.6,-0.099,0.00013,1.86198]
[1585639355014,130.08,6448.5,70.6,-0.09889,0.00013,1.86036]
[1585639363194,130.06,6448.51,70.6,-0.09887,0.00013,1.86006]
[1585639374087,130.04,6448.62,70.6,-0.09883,0.00013,1.85952]
[1585639380133,130.03,6448.59,70.6,-0.09881,0.00013,1.85932]
[1585639385169,130.02,6448.11,70.6,-0.09886,0.00013,1.8598]
[1585639390193,130.0,6447.85,70.6,-0.09887,0.00013,1.85986]
[1585639400271,129.98,6447.23,70.6,-0.09891,0.00013,1.86028]
[1585639405304,129.98,6446.94,70.6,-0.09895,0.00013,1.86073]
[1585639413837,129.96,6446.56,70.6,-0.09897,0.00013,1.86079]
[1585639422423,129.94,6446.53,70.6,-0.09893,0.00013,1.8603]
[1585639427464,129.93,6446.52,70.6,-0.09892,0.00013,1.8602]
[1585639432494,129.93,6446.65,70.6,-0.0989,0.00013,1.85987]
[1585639443570,129.9,6446.68,70.6,-0.09886,0.00013,1.8594]
[1585639448605,129.95,6447.54,70.6,-0.09882,0.00013,1.85903]
[1585639454651,129.89,6447.86,70.6,-0.0987,0.00013,1.85744]
[1585639459685,129.89,6448.52,70.6,-0.09861,0.00013,1.85643]
[1585639470761,129.88,6448.39,70.6,-0.09862,0.00013,1.85653]
[1585639480834,129.88,6448.71,70.6,-0.09856,0.00013,1.85578]
[1585639491919,129.88,6448.3,70.6,-0.09861,0.00013,1.85638]
[1585639496948,129.88,6448.34,70.6,-0.09861,0.00013,1.85632]
[1585639501983,129.87,6448.33,70.6,-0.09861,0.00013,1.85631]
[1585639513063,129.87,6448.08,70.6,-0.09863,0.00013,1.85655]
[1585639518095,129.87,6448.01,70.6,-0.09864,0.00013,1.85665]
[1585639525140,129.87,6448.01,70.6,-0.09864,0.00013,1.8566]
[1585639530174,129.86,6448.08,70.6,-0.09862,0.00013,1.85643]
[1585639540248,129.84,6446.99,70.6,-0.09872,0.00013,1.85739]
[1585639546194,129.85,6446.73,70.6,-0.09877,0.00013,1.85802]
[1585639552194,129.84,6446.76,70.6,-0.09875,0.00013,1.85777]
[1585639564194,129.83,6446.62,70.6,-0.09876,0.00013,1.85782]
[1585639569451,129.83,6446.37,70.6,-0.09879,0.00013,1.85813]
[1585639575518,129.87,6446.71,70.6,-0.09879,0.00013,1.85831]
[1585639585194,129.82,6448.35,70.6,-0.09852,0.00013,1.8551]
[1585639591194,129.83,6448.36,70.6,-0.09853,0.00013,1.85505]
[1585639597193,129.83,6448.38,70.6,-0.09852,0.00013,1.85499]
[1585639603194,129.83,6448.3,70.6,-0.09853,0.00013,1.85509]
[1585639609194,129.82,6448.14,70.6,-0.09854,0.00013,1.8552]
[1585639615194,129.83,6448.13,70.6,-0.09856,0.00013,1.85541]
[1585639621194,129.83,6448.13,70.6,-0.09855,0.00013,1.85537]
[1585639626360,129.83,6448.13,70.6,-0.09856,0.00013,1.85542]
[1585639633194,129.83,6448.1,70.6,-0.09856,0.00013,1.85547]
[1585639638939,129.83,6448.07,70.6,-0.09857,0.00013,1.85554]
[1585639643971,129.9,6449.16,70.6,-0.09852,0.00013,1.85522]
[1585639649608,129.9,6451.45,70.6,-0.09824,0.00012,1.85197]
[1585639650645,129.9,6451.45,70.6,-0.09824,0.00012,1.85197]
[1585639660087,129.86,6452.35,70.6,-0.09807,0.00012,1.84981]
[1585639666127,129.87,6452.03,70.6,-0.09812,0.00012,1.85046]
[1585639670540,129.87,6451.91,70.6,-0.09814,0.00012,1.8507]
[1585639676107,129.89,6451.97,70.6,-0.09816,0.00012,1.85096]
[1585639678753,129.9,6451.99,70.6,-0.09817,0.00012,1.85106]
[1585639689290,129.91,6451.65,70.6,-0.09823,0.00012,1.85188]
[1585639696194,129.92,6451.67,70.6,-0.09824,0.00012,1.85203]
[1585639702194,129.93,6451.63,70.6,-0.09826,0.00012,1.85223]
[1585639707411,129.94,6451.61,70.6,-0.09827,0.00012,1.85237]
[1585639715110,129.95,6451.65,70.6,-0.09827,0.00012,1.85232]
[1585639720506,129.95,6451.92,70.6,-0.09825,0.00012,1.85213]
[1585639732194,129.97,6452.0,70.6,-0.09825,0.00012,1.85223]
[1585639738194,129.97,6452.05,70.6,-0.09826,0.00012,1.85228]
[1585639744194,129.97,6451.98,70.6,-0.09827,0.00012,1.85244]
[1585639755760,129.99,6451.97,70.6,-0.09829,0.00012,1.85273]
[1585639760796,129.99,6451.98,70.6,-0.0983,0.00012,1.85279]
[1585639765832,130.0,6452.19,70.6,-0.09828,0.00012,1.85259]
[1585639771194,130.01,6452.28,70.6,-0.09828,0.00012,1.85255]
[1585639782949,130.01,6452.22,70.6,-0.09829,0.00012,1.85269]
[1585639787984,130.02,6452.25,70.6,-0.09829,0.00012,1.85273]
[1585639806106,130.03,6452.4,70.6,-0.09829,0.00012,1.85278]
[1585639812147,130.04,6452.63,70.6,-0.09828,0.00012,1.85272]
[1585639817190,130.04,6452.83,70.6,-0.09825,0.00012,1.85235]
[1585639834194,130.04,6450.98,70.6,-0.09848,0.00012,1.85488]
[1585639839339,130.04,6450.99,70.6,-0.09847,0.00012,1.85484]
[1585639846194,130.04,6451.01,70.6,-0.09847,0.00012,1.8548]
[1585639858194,130.03,6450.95,70.6,-0.09847,0.00012,1.85471]
[1585639864194,130.04,6450.89,70.6,-0.09848,0.00012,1.85494]
[1585639870193,130.04,6450.86,70.6,-0.09848,0.00012,1.85493]
[1585639881634,130.04,6450.91,70.6,-0.09849,0.00012,1.85506]
[1585639882834,130.02,6450.68,70.6,-0.09848,0.00012,1.8549]
[1585639891194,129.97,6450.75,70.6,-0.0984,0.00012,1.85367]
[1585639899324,129.91,6450.73,70.6,-0.09831,0.00012,1.8524]
[1585639910840,129.9,6447.85,70.6,-0.09865,0.00013,1.85635]
[1585639918194,129.89,6447.82,70.6,-0.09865,0.00013,1.85632]
[1585639920528,129.89,6447.82,70.6,-0.09865,0.00013,1.85631]
[1585639923652,129.87,6447.78,70.6,-0.09863,0.00013,1.85598]
[1585639933317,129.71,6446.81,70.6,-0.09852,0.00013,1.85415]
[1585639934960,129.71,6446.81,70.6,-0.09852,0.00013,1.85415]
[1585639941050,129.64,6446.88,70.6,-0.0984,0.00013,1.8526]
[1585639941093,129.64,6446.88,70.6,-0.0984,0.00013,1.8526]
[1585639947419,129.64,6446.88,70.6,-0.09841,0.00013,1.85272]
[1585639954194,129.66,6446.87,70.6,-0.09842,0.00013,1.85284]
[1585639960193,129.66,6446.89,70.6,-0.09843,0.00013,1.85298]
[1585639965220,129.66,6446.15,70.6,-0.09853,0.00013,1.85404]
[1585639973695,129.67,6444.71,70.6,-0.09872,0.00013,1.85623]
[1585639981194,129.68,6444.44,70.6,-0.09876,0.00013,1.85677]
[1585639986362,129.67,6444.56,70.6,-0.09873,0.00013,1.85643]
[1585639993194,129.66,6444.55,70.6,-0.09872,0.00013,1.8563]
[1585640004495,129.67,6444.68,70.6,-0.09872,0.00013,1.85628]
[1585640010533,129.67,6444.95,70.6,-0.09868,0.00013,1.85583]
[1585640017193,129.67,6445.17,70.6,-0.09865,0.00013,1.85539]
[1585640023194,129.67,6445.16,70.6,-0.09865,0.00013,1.85545]
[1585640034704,129.68,6445.21,70.6,-0.09866,0.00013,1.85549]
[1585640041194,129.67,6444.83,70.6,-0.0987,0.00013,1.85596]
[1585640052826,129.66,6443.61,70.6,-0.09883,0.00013,1.85741]
[1585640057863,129.67,6443.67,70.6,-0.09884,0.00013,1.85761]
[1585640064908,129.66,6443.77,70.6,-0.09882,0.00013,1.85729]
[1585640074982,129.66,6444.11,70.6,-0.09876,0.00013,1.85653]
[1585640080016,129.65,6444.07,70.6,-0.09876,0.00013,1.85647]
[1585640086194,129.65,6443.49,70.6,-0.09883,0.00013,1.85734]
[1585640092195,129.65,6443.45,70.6,-0.09884,0.00013,1.85744]
[1585640103176,129.65,6443.26,70.6,-0.09886,0.00013,1.85766]
[1585640110193,129.65,6443.86,70.6,-0.09878,0.00013,1.8567]
[1585640115221,129.64,6443.84,70.6,-0.09877,0.00013,1.85663]
[1585640122194,129.64,6443.58,70.6,-0.0988,0.00013,1.857]
[1585640128194,129.64,6443.42,70.6,-0.09882,0.00013,1.85715]
[1585640133390,129.64,6443.52,70.6,-0.09881,0.00013,1.85696]
[1585640138433,129.64,6444.06,70.6,-0.09873,0.00013,1.85605]
[1585640143733,129.64,6444.04,70.6,-0.09873,0.00013,1.85607]
[1585640152194,129.64,6444.14,70.6,-0.09872,0.00013,1.85593]
[1585640158194,129.64,6444.25,70.6,-0.09871,0.00013,1.85589]
[1585640164194,129.64,6444.29,70.6,-0.09871,0.00013,1.8558]
[1585640170193,129.64,6444.3,70.6,-0.0987,0.00013,1.85574]
[1585640176194,129.64,6444.31,70.6,-0.09871,0.00013,1.85581]
[1585640186080,129.65,6446.45,70.6,-0.09845,0.00013,1.85285]
[1585640192805,129.66,6446.22,70.6,-0.09848,0.00013,1.85317]
[1585640197846,129.67,6446.26,70.6,-0.09849,0.00013,1.85338]
[1585640203194,129.69,6446.47,70.6,-0.09849,0.00013,1.85344]
[1585640209193,129.68,6446.54,70.6,-0.09847,0.00013,1.85316]
[1585640221194,129.69,6446.54,70.6,-0.09849,0.00013,1.85335]
[1585640227193,129.69,6446.54,70.6,-0.09849,0.00013,1.85346]
[1585640233091,129.7,6446.53,70.6,-0.09851,0.00013,1.85362]
[1585640243155,129.69,6444.1,70.6,-0.09879,0.00013,1.85689]
[1585640248194,129.7,6443.39,70.6,-0.0989,0.00013,1.85815]
[1585640253226,129.69,6443.34,70.6,-0.09888,0.00013,1.85782]
[1585640254898,129.69,6443.27,70.6,-0.09889,0.00013,1.8579]
[1585640256712,129.7,6443.26,70.6,-0.09891,0.00013,1.85813]
[1585640256718,129.7,6443.26,70.6,-0.09891,0.00013,1.85813]
[1585640262289,129.69,6442.95,70.6,-0.09893,0.00013,1.8584]
[1585640262941,129.69,6442.95,70.6,-0.09893,0.00013,1.8584]
[1585640263363,129.69,6442.84,70.6,-0.09895,0.00013,1.85865]
[1585640263373,129.69,6442.84,70.6,-0.09895,0.00013,1.85865]
[1585640264293,129.69,6442.84,70.6,-0.09895,0.00013,1.85865]
[1585640275194,129.78,6442.63,70.6,-0.0991,0.00013,1.86058]
[1585640280417,129.8,6442.2,70.6,-0.09919,0.00013,1.86167]
[1585640285456,129.84,6441.92,70.6,-0.09928,0.00013,1.86288]
[1585640291497,129.87,6441.18,70.6,-0.09942,0.00013,1.86458]
[1585640296531,129.9,6440.42,70.6,-0.09955,0.00013,1.86611]
[1585640298690,129.9,6440.13,70.6,-0.09959,0.00013,1.86656]
[1585640298760,129.9,6440.13,70.6,-0.09959,0.00013,1.86656]
[1585640304590,129.9,6440.78,70.6,-0.09952,0.00013,1.86576]
[1585640307449,129.88,6440.83,70.6,-0.09947,0.00013,1.86517]
[1585640308911,129.87,6440.78,70.6,-0.09947,0.00013,1.86511]
[1585640308922,129.87,6440.78,70.6,-0.09947,0.00013,1.86511]
[1585640311455,129.88,6440.66,70.6,-0.09949,0.00013,1.86531]
[1585640316672,129.9,6440.46,70.6,-0.09954,0.00013,1.8659]
[1585640322718,129.93,6440.4,70.6,-0.09959,0.00013,1.86659]
[1585640337816,129.93,6431.18,70.6,-0.10076,0.00013,1.87988]
[1585640342852,129.93,6431.06,70.6,-0.10077,0.00013,1.88005]
[1585640347893,129.92,6430.75,70.6,-0.10081,0.00013,1.88045]
[1585640352925,129.93,6430.12,70.6,-0.1009,0.00013,1.88152]
[1585640358968,129.9,6429.7,70.6,-0.10091,0.00013,1.88149]
[1585640364000,129.89,6429.96,70.6,-0.10086,0.00013,1.88095]
[1585640369035,129.88,6430.27,70.6,-0.10081,0.00013,1.88037]
[1585640369907,129.88,6430.27,70.6,-0.10081,0.00013,1.88037]
[1585640377091,129.82,6430.72,70.6,-0.10066,0.00013,1.87835]
[1585640382131,129.78,6430.88,70.6,-0.10058,0.00013,1.87732]
[1585640389181,129.71,6430.99,70.6,-0.10046,0.00013,1.87575]
[1585640395194,129.68,6431.15,70.6,-0.10039,0.00013,1.87485]
[1585640397239,129.73,6432.38,70.6,-0.10032,0.00013,1.87412]
[1585640403278,129.6,6433.02,70.6,-0.10005,0.00013,1.87067]
[1585640408311,129.59,6432.67,70.6,-0.10008,0.00013,1.87099]
[1585640413348,129.57,6432.65,70.6,-0.10004,0.00013,1.8705]
[1585640418380,129.54,6432.47,70.6,-0.10003,0.00013,1.87023]
[1585640423415,129.51,6432.88,70.6,-0.09993,0.00013,1.86898]
[1585640428450,129.49,6432.42,70.6,-0.09997,0.00013,1.86936]
[1585640433491,129.46,6432.35,70.6,-0.09992,0.00013,1.86863]
[1585640439529,129.44,6432.41,70.6,-0.09988,0.00013,1.86814]
[1585640444566,129.41,6432.24,70.6,-0.09987,0.00013,1.86795]
[1585640449598,129.39,6431.71,70.6,-0.09991,0.00013,1.86831]
[1585640455194,129.38,6431.58,70.6,-0.0999,0.00013,1.86816]
[1585640460677,129.36,6431.66,70.6,-0.09986,0.00013,1.86768]
[1585640465713,129.31,6430.44,70.6,-0.09994,0.00013,1.8684]
[1585640470744,129.29,6429.7,70.6,-0.10002,0.00013,1.86926]
[1585640474334,129.28,6429.19,70.6,-0.10006,0.00013,1.86967]
[1585640474435,129.28,6429.19,70.6,-0.10006,0.00013,1.86967]
[1585640474456,129.28,6429.19,70.6,-0.10006,0.00013,1.86967]
[1585640476702,129.28,6427.16,70.6,-0.10032,0.00013,1.87256]
[1585640481823,129.22,6427.04,70.6,-0.10026,0.00013,1.87168]
[1585640487867,129.23,6427.1,70.6,-0.10026,0.00013,1.87179]
[1585640498941,129.17,6428.15,70.6,-0.10003,0.00013,1.8689]
[1585640503977,129.15,6428.07,70.6,-0.10001,0.00013,1.86859]
[1585640509011,129.13,6428.16,70.6,-0.09998,0.00013,1.86813]
[1585640515055,129.11,6428.08,70.6,-0.09996,0.00013,1.86783]
[1585640521194,129.1,6428.31,70.6,-0.09991,0.00013,1.86728]
[1585640527138,129.11,6430.13,70.6,-0.09969,0.00013,1.8648]
[1585640537215,129.06,6431.78,70.6,-0.09941,0.00013,1.86139]
[1585640542242,129.06,6431.73,70.6,-0.09941,0.00013,1.86145]
[1585640547279,129.06,6431.88,70.6,-0.09939,0.00013,1.86125]
[1585640551619,129.0,6429.12,70.6,-0.09966,0.00013,1.86397]
[1585640563195,129.03,6428.63,70.6,-0.09976,0.00013,1.86521]
[1585640568427,129.02,6429.87,70.6,-0.09958,0.00013,1.86319]
[1585640568863,129.02,6429.87,70.6,-0.09958,0.00013,1.86319]
[1585640581194,129.0,6431.19,70.6,-0.09939,0.00013,1.861]
[1585640592595,129.0,6430.65,70.6,-0.09945,0.00013,1.86166]
[1585640592959,129.0,6430.65,70.6,-0.09945,0.00013,1.86166]
[1585640603675,129.07,6430.2,70.6,-0.09962,0.00013,1.86375]
[1585640608706,129.1,6429.99,70.6,-0.0997,0.00013,1.86477]
[1585640614194,129.15,6430.04,70.6,-0.09975,0.00013,1.86542]
[1585640619781,129.18,6430.01,70.6,-0.09979,0.00013,1.86606]
[1585640624057,129.18,6428.93,70.6,-0.09994,0.00013,1.86771]
[1585640629857,129.23,6428.5,70.6,-0.10006,0.00013,1.8692]
[1585640634888,129.24,6428.44,70.6,-0.10008,0.00013,1.86956]
[1585640639266,129.26,6428.53,70.6,-0.10011,0.00013,1.8699]
[1585640645967,129.29,6428.43,70.6,-0.10016,0.00013,1.87053]
[1585640652005,129.31,6428.37,70.6,-0.10019,0.00013,1.87097]
[1585640653879,129.31,6428.35,70.6,-0.10019,0.00013,1.87104]
[1585640657323,129.32,6428.49,70.6,-0.1002,0.00013,1.87113]
[1585640663082,129.34,6429.26,70.6,-0.10013,0.00013,1.87042]
[1585640668119,129.36,6428.86,70.6,-0.1002,0.00013,1.87131]
[1585640674194,129.37,6428.28,70.6,-0.10029,0.00013,1.87226]
[1585640679198,129.39,6428.15,70.6,-0.10033,0.00013,1.87279]
[1585640686194,129.46,6430.42,70.6,-0.10014,0.00013,1.8708]
[1585640697325,129.45,6430.86,70.6,-0.10007,0.00013,1.87005]
[1585640704194,129.49,6430.97,70.6,-0.10011,0.00013,1.87057]
[1585640716194,129.51,6431.0,70.6,-0.10014,0.00013,1.87099]
[1585640722194,129.53,6431.09,70.6,-0.10015,0.00013,1.87122]
[1585640723986,129.53,6431.09,70.6,-0.10015,0.00013,1.87122]
[1585640724003,129.53,6431.09,70.6,-0.10015,0.00013,1.87122]
[1585640725720,129.52,6431.1,70.6,-0.10014,0.00013,1.87101]
[1585640732681,129.56,6431.41,70.6,-0.10015,0.00013,1.87119]
[1585640732690,129.56,6431.41,70.6,-0.10015,0.00013,1.87119]
[1585640734156,129.56,6431.41,70.6,-0.10015,0.00013,1.87119]
[1585640739620,129.55,6431.49,70.6,-0.10013,0.00013,1.87088]
[1585640744651,129.56,6431.55,70.6,-0.10014,0.00013,1.87103]
[1585640746503,129.56,6431.61,70.6,-0.10013,0.00013,1.87093]
[1585640746507,129.56,6431.61,70.6,-0.10013,0.00013,1.87093]
[1585640751700,129.61,6433.52,70.6,-0.09996,0.00013,1.86921]
[1585640762778,129.49,6434.64,70.6,-0.09964,0.00013,1.86518]
[1585640768824,129.46,6434.97,70.6,-0.09956,0.00013,1.8642]
[1585640778889,129.44,6435.32,70.6,-0.09948,0.00013,1.86317]
[1585640783929,129.42,6435.29,70.6,-0.09946,0.00013,1.86287]
[1585640790237,129.4,6435.08,70.6,-0.09945,0.00013,1.86274]
[1585640793441,129.41,6435.08,70.6,-0.09947,0.00013,1.86293]
[1585640793530,129.41,6435.08,70.6,-0.09947,0.00013,1.86293]
[1585640799231,129.42,6435.09,70.6,-0.09947,0.00013,1.86293]
[1585640805072,129.43,6434.47,70.6,-0.09957,0.00013,1.86413]
[1585640812194,129.48,6434.4,70.6,-0.09965,0.00013,1.86512]
[1585640818194,129.51,6434.34,70.6,-0.0997,0.00013,1.86581]
[1585640824194,129.54,6434.17,70.6,-0.09976,0.00013,1.86666]
[1585640825013,129.54,6434.17,70.6,-0.09976,0.00013,1.86666]
[1585640825084,129.54,6434.17,70.6,-0.09976,0.00013,1.86666]
[1585640830248,129.52,6434.9,70.6,-0.09964,0.00013,1.86519]
[1585640835281,129.5,6435.08,70.6,-0.0996,0.00013,1.86465]
[1585640840318,129.49,6435.42,70.6,-0.09953,0.00013,1.86388]
[1585640846207,129.47,6435.68,70.6,-0.09947,0.00013,1.86309]
[1585640848853,129.44,6435.14,70.6,-0.0995,0.00013,1.86339]
[1585640848858,129.44,6435.14,70.6,-0.0995,0.00013,1.86339]
[1585640854416,129.46,6434.99,70.6,-0.09955,0.00013,1.86389]
[1585640859470,129.45,6435.07,70.6,-0.09952,0.00013,1.86347]
[1585640860227,129.45,6435.01,70.6,-0.09952,0.00013,1.86353]
[1585640860275,129.45,6435.01,70.6,-0.09952,0.00013,1.86353]
[1585640865441,129.44,6435.12,70.6,-0.09949,0.00013,1.86319]
[1585640871533,129.42,6434.96,70.6,-0.09949,0.00013,1.86301]
[1585640876156,129.41,6435.03,70.6,-0.09947,0.00013,1.86276]
[1585640876339,129.41,6435.03,70.6,-0.09947,0.00013,1.86276]
[1585640882611,129.4,6435.2,70.6,-0.09943,0.00013,1.8623]
[1585640893194,129.39,6436.52,70.6,-0.09924,0.00013,1.86011]
[1585640898723,129.39,6436.71,70.6,-0.09922,0.00013,1.85984]
[1585640903761,129.37,6437.05,70.6,-0.09915,0.00013,1.85903]
[1585640906069,129.37,6437.05,70.6,-0.09915,0.00013,1.85901]
[1585640911813,129.38,6434.42,70.6,-0.09949,0.00013,1.86292]
[1585640913348,129.43,6434.57,70.6,-0.09954,0.00013,1.86357]
[1585640913430,129.43,6434.57,70.6,-0.09954,0.00013,1.86357]
[1585640915843,129.42,6434.49,70.6,-0.09954,0.00013,1.86358]
[1585640919717,129.42,6434.46,70.6,-0.09955,0.00013,1.86365]
[1585640919722,129.42,6434.46,70.6,-0.09955,0.00013,1.86365]
[1585640923101,129.44,6435.58,70.6,-0.09943,0.00013,1.86235]
[1585640924919,129.47,6435.83,70.6,-0.09945,0.00013,1.86269]
[1585640924948,129.47,6435.83,70.6,-0.09945,0.00013,1.86269]
[1585640927651,129.45,6436.1,70.6,-0.09938,0.00013,1.8619]
[1585640931663,129.46,6436.35,70.6,-0.09936,0.00013,1.86168]
[1585640931765,129.46,6436.35,70.6,-0.09936,0.00013,1.86168]
[1585640937967,129.46,6436.29,70.6,-0.09937,0.00013,1.86173]
[1585640943247,129.49,6436.61,70.6,-0.09938,0.00013,1.862]
[1585640943267,129.49,6436.61,70.6,-0.09938,0.00013,1.862]
[1585640944294,129.48,6436.63,70.6,-0.09936,0.00013,1.86176]
[1585640946090,129.5,6436.73,70.6,-0.09938,0.00013,1.86197]
[1585640946160,129.5,6436.73,70.6,-0.09938,0.00013,1.86197]
[1585640949103,129.49,6436.76,70.6,-0.09935,0.00013,1.86164]
[1585640955120,129.52,6436.17,70.6,-0.09947,0.00013,1.86312]
[1585640962194,129.57,6436.34,70.6,-0.09952,0.00013,1.86382]
[1585640967205,129.6,6436.36,70.6,-0.09956,0.00013,1.86433]
[1585640974194,129.63,6436.4,70.6,-0.0996,0.00013,1.86485]
[1585640980193,129.66,6436.4,70.6,-0.09964,0.00013,1.86544]
[1585640986194,129.69,6436.4,70.6,-0.09968,0.00013,1.866]
[1585640989183,129.69,6436.39,70.6,-0.09969,0.00013,1.86608]
[1585640989207,129.71,6436.53,70.6,-0.0997,0.00013,1.86622]
[1585641000437,129.68,6438.19,70.6,-0.09944,0.00013,1.86314]
[1585641010508,129.65,6439.87,70.6,-0.09918,0.00013,1.8601]
[1585641015546,129.62,6440.33,70.6,-0.09909,0.00013,1.85897]
[1585641020580,129.62,6440.34,70.6,-0.09908,0.00013,1.85889]
[1585641025614,129.58,6439.94,70.6,-0.09907,0.00013,1.85863]
[1585641028047,129.61,6439.93,70.6,-0.09913,0.00013,1.8594]
[1585641029148,129.59,6439.46,70.6,-0.09915,0.00013,1.85957]
[1585641029173,129.59,6439.46,70.6,-0.09915,0.00013,1.85957]
[1585641034189,129.6,6439.18,70.6,-0.09919,0.00013,1.86006]
[1585641040193,129.59,6439.08,70.6,-0.0992,0.00013,1.86009]
[1585641045760,129.61,6439.9,70.6,-0.09911,0.00013,1.85916]
[1585641051796,129.58,6440.66,70.6,-0.09898,0.00013,1.85749]
[1585641061869,129.57,6440.66,70.6,-0.09897,0.00013,1.85737]
[1585641067193,129.57,6440.5,70.6,-0.09898,0.00013,1.85754]
[1585641073194,129.56,6440.49,70.6,-0.09898,0.00013,1.85747]
[1585641079194,129.56,6440.71,70.6,-0.09894,0.00013,1.85707]
[1585641084363,129.56,6440.71,70.6,-0.09894,0.00013,1.85702]
[1585641091071,129.56,6440.78,70.6,-0.09893,0.00013,1.85678]
[1585641097193,129.55,6440.81,70.6,-0.09892,0.00013,1.85664]
[1585641103157,129.55,6440.81,70.6,-0.09891,0.00013,1.85659]
[1585641113223,129.56,6441.86,70.6,-0.0988,0.00013,1.85533]
[1585641123294,129.56,6440.86,70.6,-0.09892,0.00013,1.85671]
[1585641129988,129.57,6442.36,70.6,-0.09874,0.00013,1.85468]
[1585641142194,129.56,6443.26,70.6,-0.09862,0.00013,1.85329]
[1585641147463,129.57,6443.54,70.6,-0.0986,0.00013,1.85301]
[1585641154194,129.58,6443.24,70.6,-0.09864,0.00013,1.85342]
[1585641166194,129.59,6443.28,70.6,-0.09865,0.00013,1.85357]
[1585641172194,129.59,6443.28,70.6,-0.09865,0.00013,1.85367]
[1585641178194,129.6,6443.3,70.6,-0.09866,0.00013,1.85373]
[1585641183925,129.6,6444.13,70.6,-0.09855,0.00013,1.85253]
[1585641189758,129.61,6444.1,70.6,-0.09858,0.00013,1.85284]
[1585641194121,129.54,6442.69,70.6,-0.09866,0.00013,1.85358]
[1585641204859,129.6,6440.92,70.6,-0.09897,0.00013,1.85729]
[1585641214935,129.6,6441.03,70.6,-0.09894,0.00013,1.85693]
[1585641219968,129.58,6440.78,70.6,-0.09895,0.00013,1.85696]
[1585641226194,129.59,6440.77,70.6,-0.09896,0.00013,1.85716]
[1585641231416,129.63,6442.72,70.6,-0.09877,0.00013,1.855]
[1585641243131,129.6,6443.08,70.6,-0.09868,0.00013,1.85391]
[1585641247461,129.6,6442.72,70.6,-0.09873,0.00013,1.85453]
[1585641253195,129.6,6442.61,70.6,-0.09874,0.00013,1.85462]
[1585641265194,129.61,6442.65,70.6,-0.09875,0.00013,1.85475]
[1585641271194,129.61,6442.38,70.6,-0.09878,0.00013,1.85498]
[1585641277193,129.61,6441.95,70.6,-0.09883,0.00013,1.8556]
[1585641283194,129.61,6441.93,70.6,-0.09883,0.00013,1.85562]
[1585641293476,129.61,6441.48,70.6,-0.09889,0.00013,1.85625]
[1585641301194,129.6,6441.35,70.6,-0.0989,0.00013,1.85641]
[1585641313194,129.6,6441.63,70.6,-0.09886,0.00013,1.85593]
[1585641319194,129.6,6441.66,70.6,-0.09886,0.00013,1.85588]
[1585641325194,129.6,6441.66,70.6,-0.09885,0.00013,1.85584]
[1585641331194,129.6,6441.67,70.6,-0.09885,0.00013,1.85574]
[1585641341815,129.6,6442.45,70.6,-0.09874,0.00013,1.85448]
[1585641342617,129.6,6442.45,70.6,-0.09874,0.00013,1.85448]
[1585641347856,129.6,6443.46,70.6,-0.09862,0.00013,1.85312]
[1585641353902,129.61,6443.65,70.6,-0.09861,0.00013,1.85298]
[1585641364194,129.62,6443.7,70.6,-0.09862,0.00013,1.8531]
[1585641370193,129.62,6443.7,70.6,-0.09862,0.00013,1.85321]
[1585641372686,129.62,6443.7,70.6,-0.09862,0.00013,1.85321]
[1585641379075,129.64,6442.69,70.6,-0.09877,0.00013,1.85494]
[1585641384111,129.64,6442.77,70.6,-0.09877,0.00013,1.85499]
[1585641394182,129.63,6442.77,70.6,-0.09875,0.00013,1.85455]
[1585641399220,129.63,6442.52,70.6,-0.09878,0.00013,1.85499]
[1585641406194,129.63,6442.57,70.6,-0.09878,0.00013,1.85492]
[1585641417346,129.64,6442.57,70.6,-0.09878,0.00013,1.85495]
[1585641424194,129.64,6442.6,70.6,-0.09878,0.00013,1.85491]
[1585641430194,129.64,6442.6,70.6,-0.09878,0.00013,1.85493]
[1585641440507,129.66,6442.94,70.6,-0.09877,0.00013,1.85494]
[1585641446547,129.64,6442.01,70.6,-0.09885,0.00013,1.8558]
[1585641452593,129.64,6441.8,70.6,-0.09887,0.00013,1.85591]
[1585641464675,129.63,6442.14,70.6,-0.09883,0.00013,1.85539]
[1585641470714,129.63,6442.15,70.6,-0.09882,0.00013,1.85537]
[1585641475751,129.63,6442.11,70.6,-0.09883,0.00013,1.85541]
[1585641481194,129.63,6442.1,70.6,-0.09883,0.00013,1.85541]
[1585641497907,129.62,6440.51,70.6,-0.09901,0.00013,1.85751]
[1585641502943,129.61,6440.61,70.6,-0.09899,0.00013,1.85721]
[1585641514020,129.61,6440.71,70.6,-0.09896,0.00013,1.85677]
[1585641520062,129.59,6439.62,70.6,-0.09908,0.00013,1.85804]
[1585641525093,129.59,6439.09,70.6,-0.09914,0.00013,1.85872]
[1585641535166,129.59,6440.52,70.6,-0.09896,0.00013,1.85668]
[1585641540202,129.59,6439.26,70.6,-0.09911,0.00013,1.85845]
[1585641545235,129.58,6440.2,70.6,-0.09898,0.00013,1.85692]
[1585641550271,129.58,6440.58,70.6,-0.09893,0.00013,1.85635]
[1585641568194,129.58,6443.56,70.6,-0.09856,0.00013,1.85209]
[1585641585517,129.56,6441.46,70.6,-0.09879,0.00013,1.85464]
[1585641585598,129.56,6441.46,70.6,-0.09879,0.00013,1.85464]
[1585641591561,129.6,6441.39,70.6,-0.09886,0.00013,1.8555]
[1585641596593,129.6,6441.48,70.6,-0.09885,0.00013,1.85542]
[1585641601628,129.6,6442.19,70.6,-0.09876,0.00013,1.85436]
[1585641606666,129.61,6442.72,70.6,-0.09871,0.00013,1.8538]
[1585641600044,129.64,6442.24,70.6,-0.09881,0.00013,1.85509]
[1585641608988,129.64,6442.24,70.6,-0.09881,0.00013,1.85509]
[1585641615724,129.61,6442.78,70.6,-0.09869,0.00013,1.85363]
[1585641620626,129.61,6442.94,70.6,-0.09868,0.00013,1.85352]
[1585641623343,129.61,6442.71,70.6,-0.0987,0.00013,1.85377]
[1585641624858,129.61,6442.71,70.6,-0.09871,0.00013,1.85387]
[1585641630833,129.62,6442.94,70.6,-0.09869,0.00013,1.85359]
[1585641632183,129.63,6442.97,70.6,-0.09869,0.00013,1.85357]
[1585641637880,129.63,6443.1,70.6,-0.09868,0.00013,1.85345]
[1585641649194,129.64,6444.99,70.6,-0.09845,0.00013,1.85086]
[1585641655004,129.65,6444.72,70.6,-0.0985,0.00013,1.85149]
[1585641655827,129.64,6444.64,70.6,-0.09851,0.00013,1.85154]
[1585641661044,129.66,6444.71,70.6,-0.09851,0.00013,1.85166]
[1585641667193,129.67,6444.67,70.6,-0.09853,0.00013,1.8519]
[1585641671866,129.66,6444.56,70.6,-0.09854,0.00013,1.85203]
[1585641671870,129.66,6444.56,70.6,-0.09854,0.00013,1.85203]
[1585641685194,129.68,6444.02,70.6,-0.09864,0.00013,1.85317]
[1585641691194,129.69,6444.0,70.6,-0.09864,0.00013,1.85318]
[1585641696288,129.69,6444.19,70.6,-0.09862,0.00013,1.85292]
[1585641705056,129.69,6444.24,70.6,-0.09862,0.00013,1.85294]
[1585641705504,129.7,6444.23,70.6,-0.09862,0.00013,1.85298]
[1585641712194,129.7,6444.21,70.6,-0.09864,0.00013,1.85312]
[1585641716659,129.7,6444.16,70.6,-0.09864,0.00013,1.85323]
[1585641732547,129.7,6442.12,70.6,-0.0989,0.00013,1.85615]
[1585641737579,129.7,6442.29,70.6,-0.09887,0.00013,1.85582]
[1585641742615,129.69,6442.28,70.6,-0.09887,0.00013,1.85576]
[1585641749479,129.7,6443.01,70.6,-0.09878,0.00013,1.85476]
[1585641754700,129.72,6443.67,70.6,-0.09873,0.00013,1.8542]
[1585641757291,129.72,6444.49,70.6,-0.09863,0.00013,1.85302]
[1585641757744,129.72,6444.49,70.6,-0.09863,0.00013,1.85302]
[1585641757989,129.72,6444.49,70.6,-0.09863,0.00013,1.85302]
[1585641758255,129.72,6444.49,70.6,-0.09863,0.00013,1.85302]
[1585641763761,129.7,6444.73,70.6,-0.09856,0.00013,1.85221]
[1585641767394,129.7,6444.74,70.6,-0.09857,0.00013,1.85224]
[1585641768353,129.7,6444.74,70.6,-0.09857,0.00013,1.85224]
[1585641769360,129.71,6444.75,70.6,-0.09857,0.00013,1.85229]
[1585641774591,129.71,6444.78,70.6,-0.09857,0.00013,1.85234]
[1585641780879,129.71,6444.74,70.6,-0.09858,0.00013,1.85247]
[1585641785917,129.73,6444.75,70.6,-0.09861,0.00013,1.85283]
[1585641790951,129.72,6444.74,70.6,-0.0986,0.00013,1.85267]
[1585641796194,129.76,6447.31,70.6,-0.09832,0.00013,1.84962]
[1585641802027,129.79,6448.23,70.6,-0.09826,0.00013,1.84898]
[1585641804784,129.76,6448.81,70.6,-0.09813,0.00012,1.84742]
[1585641811194,129.78,6449.23,70.6,-0.0981,0.00012,1.84709]
[1585641817193,129.79,6449.27,70.6,-0.09812,0.00012,1.84728]
[1585641823713,129.81,6449.01,70.6,-0.09818,0.00012,1.84811]
[1585641825218,129.81,6449.01,70.6,-0.09818,0.00012,1.84804]
[1585641831230,129.84,6449.21,70.6,-0.09819,0.00012,1.84828]
[1585641832463,129.82,6449.14,70.6,-0.09818,0.00012,1.84815]
[1585641843313,129.83,6447.43,70.6,-0.0984,0.00013,1.85071]
[1585641854395,129.86,6447.21,70.6,-0.09848,0.00013,1.85174]
[1585641855426,129.86,6447.21,70.6,-0.09848,0.00013,1.85174]
[1585641859649,129.86,6447.19,70.6,-0.09848,0.00013,1.85172]
[1585641867349,129.87,6447.82,70.6,-0.09841,0.00013,1.85095]
[1585641875506,129.88,6448.08,70.6,-0.09839,0.00013,1.85065]
[1585641877927,129.88,6447.61,70.6,-0.09845,0.00013,1.8514]
[1585641884606,129.89,6448.07,70.6,-0.0984,0.00013,1.85084]
[1585641887681,129.92,6448.66,70.6,-0.09838,0.00013,1.85065]
[1585641897321,129.91,6449.04,70.6,-0.09831,0.00013,1.84981]
[1585641903736,129.92,6449.33,70.6,-0.09829,0.00012,1.84967]
[1585641905332,129.92,6449.33,70.6,-0.09829,0.00012,1.84967]
[1585641910788,129.94,6449.67,70.6,-0.09827,0.00012,1.84946]
[1585641915824,129.93,6449.38,70.6,-0.0983,0.00012,1.84982]
[1585641920861,129.95,6449.2,70.6,-0.09835,0.00013,1.85042]
[1585641925896,129.95,6449.62,70.6,-0.0983,0.00012,1.8499]
[1585641930940,129.96,6449.63,70.6,-0.09831,0.00012,1.85003]
[1585641935968,129.97,6449.63,70.6,-0.09831,0.00012,1.84996]
[1585641941004,129.99,6449.97,70.6,-0.0983,0.00012,1.84987]
[1585641942441,130.13,6452.54,70.6,-0.09818,0.00012,1.849]
[1585641949060,129.95,6454.24,70.6,-0.09772,0.00012,1.84307]
[1585641954097,129.93,6454.22,70.6,-0.09769,0.00012,1.84269]
[1585641959132,129.91,6452.66,70.6,-0.09786,0.00012,1.84455]
[1585641964170,129.89,6452.1,70.6,-0.09789,0.00012,1.84481]
[1585641970193,129.86,6451.97,70.6,-0.09786,0.00012,1.84441]
[1585641975248,129.85,6452.12,70.6,-0.09783,0.00012,1.84408]
[1585641980284,129.82,6452.6,70.6,-0.09773,0.00012,1.84279]
[1585641986321,129.79,6452.81,70.6,-0.09767,0.00012,1.84195]
[1585641991361,129.76,6452.06,70.6,-0.09771,0.00012,1.84226]
[1585641997193,129.75,6452.12,70.6,-0.09769,0.00012,1.84197]
[1585642002433,129.74,6453.19,70.6,-0.09753,0.00012,1.84016]
[1585642009194,129.73,6453.39,70.6,-0.09749,0.00012,1.83965]
[1585642014516,129.71,6453.56,70.6,-0.09744,0.00012,1.83904]
[1585642019555,129.7,6453.86,70.6,-0.0974,0.00012,1.83851]
[1585642024586,129.69,6453.81,70.6,-0.09739,0.00012,1.83841]
[1585642029621,129.68,6453.92,70.6,-0.09736,0.00012,1.83797]
[1585642036194,129.67,6453.86,70.6,-0.09735,0.00012,1.83783]
[1585642041708,129.65,6453.7,70.6,-0.09735,0.00012,1.83775]
[1585642048194,129.65,6453.84,70.6,-0.09732,0.00012,1.83742]
[1585642054194,129.65,6454.31,70.6,-0.09726,0.00012,1.83664]
[1585642059838,129.63,6454.83,70.6,-0.09717,0.00012,1.83554]
[1585642064874,129.63,6456.27,70.6,-0.09699,0.00012,1.83346]
[1585642069904,129.64,6457.61,70.6,-0.09684,0.00012,1.83177]
[1585642074939,129.66,6458.16,70.6,-0.09679,0.00012,1.83128]
[1585642079976,129.65,6457.99,70.6,-0.0968,0.00012,1.83129]
[1585642085008,129.65,6457.74,70.6,-0.09683,0.00012,1.83168]
[1585642090046,129.66,6456.96,70.6,-0.09695,0.00012,1.83303]
[1585642095083,129.66,6457.14,70.6,-0.09693,0.00012,1.83285]
[1585642100115,129.67,6457.19,70.6,-0.09694,0.00012,1.83297]
[1585642105153,129.67,6457.43,70.6,-0.09691,0.00012,1.8326]
[1585642111194,129.67,6457.22,70.6,-0.09693,0.00012,1.83276]
[1585642117193,129.67,6457.17,70.6,-0.09693,0.00012,1.83275]
[1585642123194,129.67,6457.17,70.6,-0.09693,0.00012,1.83286]
[1585642124622,129.67,6457.18,70.6,-0.09693,0.00012,1.83286]
[1585642126211,129.67,6457.53,70.6,-0.09688,0.00012,1.83228]
[1585642136377,129.68,6457.23,70.6,-0.09693,0.00012,1.83287]
[1585642141418,129.68,6457.05,70.6,-0.09696,0.00012,1.83314]
[1585642146448,129.68,6457.13,70.6,-0.09695,0.00012,1.83306]
[1585642151483,129.69,6457.24,70.6,-0.09694,0.00012,1.83304]
[1585642158536,129.69,6457.27,70.6,-0.09694,0.00012,1.83298]
[1585642163567,129.69,6457.37,70.6,-0.09693,0.00012,1.83286]
[1585642168604,129.69,6457.62,70.6,-0.0969,0.00012,1.83246]
[1585642173639,129.7,6457.64,70.6,-0.09691,0.00012,1.8326]
[1585642174555,129.69,6457.56,70.6,-0.09691,0.00012,1.83253]
[1585642175205,129.68,6457.35,70.6,-0.09692,0.00012,1.83261]
[1585642181552,129.69,6455.14,70.6,-0.0972,0.00012,1.83592]
[1585642182378,129.67,6454.78,70.6,-0.09722,0.00012,1.83604]
[1585642187739,129.68,6454.29,70.6,-0.09729,0.00012,1.83696]
[1585642192771,129.68,6454.42,70.6,-0.09727,0.00012,1.83673]
[1585642198194,129.67,6454.38,70.6,-0.09727,0.00012,1.83664]
[1585642204194,129.66,6454.34,70.6,-0.09726,0.00012,1.83657]
[1585642209887,129.66,6454.33,70.6,-0.09726,0.00012,1.83645]
[1585642214927,129.65,6454.35,70.6,-0.09725,0.00012,1.83635]
[1585642219961,129.65,6454.22,70.6,-0.09726,0.00012,1.83646]
[1585642224996,129.64,6454.2,70.6,-0.09725,0.00012,1.83631]
[1585642230028,129.64,6454.2,70.6,-0.09725,0.00012,1.83634]
[1585642235067,129.63,6453.91,70.6,-0.09726,0.00012,1.83636]
[1585642240101,129.63,6454.07,70.6,-0.09724,0.00012,1.83611]
[1585642245139,129.62,6454.03,70.6,-0.09724,0.00012,1.8361]
[1585642250177,129.62,6453.94,70.6,-0.09724,0.00012,1.83607]
[1585642255194,129.61,6453.98,70.6,-0.09723,0.00012,1.83598]
[1585642259416,129.61,6453.92,70.6,-0.09723,0.00012,1.83594]
[1585642262109,129.5,6452.06,70.6,-0.09731,0.00012,1.83647]
[1585642267291,129.6,6451.02,70.6,-0.09757,0.00012,1.83987]
[1585642272326,129.6,6451.38,70.6,-0.09753,0.00012,1.83936]
[1585642272868,129.6,6451.38,70.6,-0.09753,0.00012,1.83936]
[1585642280339,129.58,6451.18,70.6,-0.09753,0.00012,1.83932]
[1585642280516,129.57,6451.16,70.6,-0.09752,0.00012,1.83909]
[1585642285645,129.57,6451.32,70.6,-0.0975,0.00012,1.83885]
[1585642286816,129.57,6451.32,70.6,-0.0975,0.00012,1.83885]
[1585642287233,129.57,6451.32,70.6,-0.0975,0.00012,1.83885]
[1585642287519,129.57,6451.32,70.6,-0.0975,0.00012,1.83885]
[1585642290306,129.56,6451.37,70.6,-0.09747,0.00012,1.83858]
[1585642295526,129.55,6451.87,70.6,-0.09739,0.00012,1.83749]
[1585642302537,129.53,6451.6,70.6,-0.0974,0.00012,1.83757]
[1585642309194,129.52,6451.49,70.6,-0.09741,0.00012,1.83761]
[1585642314621,129.52,6451.48,70.6,-0.0974,0.00012,1.83748]
[1585642321194,129.51,6451.39,70.6,-0.0974,0.00012,1.83745]
[1585642326705,129.5,6451.21,70.6,-0.09741,0.00012,1.83759]
[1585642327074,129.5,6451.21,70.6,-0.09741,0.00012,1.83759]
[1585642332750,129.53,6455.28,70.6,-0.09695,0.00012,1.83232]
[1585642337783,129.53,6456.69,70.6,-0.09676,0.00012,1.83019]
[1585642344834,129.52,6456.58,70.6,-0.09677,0.00012,1.83027]
[1585642349873,129.53,6456.49,70.6,-0.09679,0.00012,1.83047]
[1585642355677,129.54,6456.57,70.6,-0.09679,0.00012,1.83046]
[1585642356228,129.54,6456.57,70.6,-0.09679,0.00012,1.83051]
[1585642362958,129.54,6453.93,70.6,-0.09713,0.00012,1.83435]
[1585642367994,129.54,6453.67,70.6,-0.09715,0.00012,1.83457]
[1585642373031,129.54,6453.44,70.6,-0.09718,0.00012,1.83499]
[1585642378194,129.54,6453.43,70.6,-0.09719,0.00012,1.83504]
[1585642384194,129.54,6453.42,70.6,-0.09718,0.00012,1.83502]
[1585642390147,129.54,6453.54,70.6,-0.09717,0.00012,1.83486]
[1585642395186,129.54,6453.5,70.6,-0.09717,0.00012,1.83484]
[1585642401227,129.54,6453.52,70.6,-0.09717,0.00012,1.83478]
[1585642406260,129.57,6454.78,70.6,-0.09705,0.00012,1.83357]
[1585642411298,129.54,6455.1,70.6,-0.09697,0.00012,1.83248]
[1585642416333,129.54,6455.07,70.6,-0.09697,0.00012,1.83248]
[1585642423194,129.55,6455.2,70.6,-0.09697,0.00012,1.83248]
[1585642428416,129.55,6455.23,70.6,-0.09697,0.00012,1.8325]
[1585642433455,129.56,6455.07,70.6,-0.09699,0.00012,1.83277]
[1585642440500,129.56,6455.08,70.6,-0.097,0.00012,1.83283]
[1585642445536,129.56,6455.14,70.6,-0.09699,0.00012,1.8328]
[1585642450571,129.56,6455.19,70.6,-0.09699,0.00012,1.83278]
[1585642456194,129.57,6455.19,70.6,-0.09699,0.00012,1.83279]
[1585642461650,129.57,6456.33,70.6,-0.09686,0.00012,1.8313]
[1585642466685,129.58,6456.28,70.6,-0.09688,0.00012,1.83148]
[1585642474194,129.59,6456.31,70.6,-0.09688,0.00012,1.83145]
[1585642479774,129.59,6456.33,70.6,-0.09688,0.00012,1.8315]
[1585642483877,129.6,6456.02,70.6,-0.09693,0.00012,1.83205]
[1585642489847,129.6,6453.84,70.6,-0.0972,0.00012,1.83522]
[1585642494882,129.59,6453.67,70.6,-0.09721,0.00012,1.83534]
[1585642501194,129.59,6453.47,70.6,-0.09723,0.00012,1.83553]
[1585642507193,129.58,6453.49,70.6,-0.09722,0.00012,1.83542]
[1585642512628,129.58,6453.48,70.6,-0.09722,0.00012,1.83539]
[1585642519194,129.58,6453.45,70.6,-0.09722,0.00012,1.83546]
[1585642525194,129.57,6453.37,70.6,-0.09722,0.00012,1.83541]
[1585642531194,129.57,6453.36,70.6,-0.09722,0.00012,1.8353]
[1585642537193,129.57,6453.05,70.6,-0.09725,0.00012,1.83558]
[1585642542210,129.56,6453.13,70.6,-0.09723,0.00012,1.83542]
[1585642548250,129.56,6453.13,70.6,-0.09723,0.00012,1.8354]
[1585642548273,129.56,6453.13,70.6,-0.09723,0.00012,1.8354]
[1585642551705,129.55,6452.5,70.6,-0.09729,0.00012,1.83607]
[1585642558194,129.55,6452.06,70.6,-0.09735,0.00012,1.83667]
[1585642559564,129.55,6452.06,71.7,-0.09735,0.00012,1.83667]
[1585642565373,129.54,6452.03,71.7,-0.09734,0.00012,1.8366]
[1585642571416,129.54,6451.89,71.7,-0.09735,0.00012,1.83669]
[1585642576450,129.58,6454.61,71.7,-0.09707,0.00012,1.83356]
[1585642582194,129.55,6455.67,71.7,-0.09689,0.00012,1.83144]
[1585642587523,129.55,6456.07,71.7,-0.09685,0.00012,1.83094]
[1585642592562,129.55,6455.99,71.7,-0.09686,0.00012,1.83096]
[1585642597595,129.56,6456.29,71.7,-0.09683,0.00012,1.83071]
[1585642603194,129.57,6456.59,71.7,-0.0968,0.00012,1.8304]
[1585642609194,129.58,6456.61,71.7,-0.09681,0.00012,1.83054]
[1585642609953,129.58,6456.61,71.7,-0.09681,0.00012,1.83054]
[1585642618194,129.59,6456.63,71.7,-0.09683,0.00012,1.83076]
[1585642623778,129.59,6456.62,71.7,-0.09684,0.00012,1.83085]
[1585642629817,129.6,6456.9,71.7,-0.09682,0.00012,1.83064]
[1585642634856,129.61,6457.59,71.7,-0.09674,0.00012,1.82979]
[1585642639888,129.64,6457.93,71.7,-0.09674,0.00012,1.82982]
[1585642644925,129.63,6458.04,71.7,-0.09671,0.00012,1.82948]
[1585642649958,129.64,6458.23,71.7,-0.0967,0.00012,1.8294]
[1585642654993,129.64,6458.17,71.7,-0.09671,0.00012,1.82941]
[1585642660193,129.65,6458.24,71.7,-0.09672,0.00012,1.82959]
[1585642666073,129.66,6458.18,71.7,-0.09673,0.00012,1.8298]
[1585642671110,129.66,6455.76,71.7,-0.09704,0.00012,1.83333]
[1585642677151,129.66,6455.02,71.7,-0.09713,0.00012,1.83439]
[1585642684194,129.66,6455.26,71.7,-0.0971,0.00012,1.83403]
[1585642690193,129.66,6455.29,71.7,-0.09709,0.00012,1.83395]
[1585642695279,129.66,6455.42,71.7,-0.09707,0.00012,1.83375]
[1585642700316,129.66,6455.46,71.7,-0.09707,0.00012,1.83367]
[1585642705349,129.67,6455.63,71.7,-0.09706,0.00012,1.83358]
[1585642710384,129.66,6455.6,71.7,-0.09705,0.00012,1.83348]
[1585642717193,129.66,6455.42,71.7,-0.09707,0.00012,1.83357]
[1585642722466,129.66,6455.4,71.7,-0.09707,0.00012,1.8336]
[1585642729194,129.65,6455.23,71.7,-0.09708,0.00012,1.83368]
[1585642735194,129.66,6455.22,71.7,-0.09709,0.00012,1.83382]
[1585642741194,129.66,6455.12,71.7,-0.0971,0.00012,1.83398]
[1585642747193,129.66,6455.21,71.7,-0.09709,0.00012,1.8339]
[1585642752675,129.66,6455.41,71.7,-0.09706,0.00012,1.8335]
[1585642758719,129.66,6455.38,71.7,-0.09707,0.00012,1.83355]
[1585642765194,129.66,6455.39,71.7,-0.09707,0.00012,1.83361]
[1585642770804,129.66,6455.11,71.7,-0.0971,0.00012,1.83399]
[1585642775842,129.66,6455.43,71.7,-0.09706,0.00012,1.83343]
[1585642780876,129.65,6455.31,71.7,-0.09706,0.00012,1.83338]
[1585642785910,129.65,6455.38,71.7,-0.09706,0.00012,1.83338]
[1585642790947,129.65,6455.21,71.7,-0.09707,0.00012,1.8335]
[1585642796984,129.66,6455.73,71.7,-0.09702,0.00012,1.8329]
[1585642803029,129.65,6455.8,71.7,-0.097,0.00012,1.83276]
[1585642808061,129.66,6455.97,71.7,-0.09699,0.00012,1.83261]
[1585642813194,129.66,6455.98,71.7,-0.09699,0.00012,1.83265]
[1585642819140,129.66,6455.91,71.7,-0.097,0.00012,1.83278]
[1585642824172,129.66,6455.92,71.7,-0.097,0.00012,1.83279]
[1585642829211,129.69,6457.05,71.7,-0.09689,0.00012,1.83159]
[1585642835252,129.67,6457.77,71.7,-0.09678,0.00012,1.83014]
[1585642840285,129.68,6458.17,71.7,-0.09674,0.00012,1.82976]
[1585642842701,129.8,6461.12,71.7,-0.09654,0.00012,1.8278]
[1585642853376,129.71,6463.1,71.7,-0.09618,0.00012,1.82334]
[1585642858411,129.75,6463.33,71.7,-0.0962,0.00012,1.82367]
[1585642860013,129.75,6463.3,71.7,-0.09621,0.00012,1.82374]
[1585642865464,129.77,6462.57,71.7,-0.09633,0.00012,1.8253]
[1585642870495,129.78,6461.91,71.7,-0.09643,0.00012,1.82645]
[1585642880566,129.81,6462.21,71.7,-0.09643,0.00012,1.82651]
[1585642885600,129.82,6462.35,71.7,-0.09643,0.00012,1.82659]
[1585642889091,129.84,6462.7,71.7,-0.09641,0.00012,1.82644]
[1585642904734,129.89,6466.89,71.7,-0.09596,0.00012,1.82125]
[1585642909770,129.91,6467.04,71.7,-0.09598,0.00012,1.8215]
[1585642914808,129.93,6466.94,71.7,-0.09602,0.00012,1.82203]
[1585642919842,129.95,6466.83,71.7,-0.09606,0.00012,1.82261]
[1585642924875,129.96,6466.13,71.7,-0.09615,0.00012,1.82371]
[1585642929907,129.98,6466.2,71.7,-0.09618,0.00012,1.82406]
[1585642934952,129.98,6465.14,71.7,-0.0963,0.00012,1.82549]
[1585642940990,130.03,6465.49,71.7,-0.09634,0.00012,1.82615]
[1585642946022,130.03,6465.58,71.7,-0.09633,0.00012,1.82603]
[1585642951053,130.07,6466.26,71.7,-0.09629,0.00012,1.82565]
[1585642956091,130.05,6466.9,71.7,-0.09618,0.00012,1.82421]
[1585642961125,130.07,6466.76,71.7,-0.09623,0.00012,1.82486]
[1585642966194,130.09,6466.76,71.7,-0.09625,0.00012,1.8252]
[1585642971201,130.09,6466.74,71.7,-0.09627,0.00012,1.8254]
[1585642977241,130.11,6466.71,71.7,-0.09629,0.00012,1.82574]
[1585642982277,130.11,6466.97,71.7,-0.09627,0.00012,1.82547]
[1585642987309,130.13,6467.09,71.7,-0.09628,0.00012,1.82566]
[1585642992344,130.16,6465.69,71.7,-0.09648,0.00012,1.82812]
[1585642997377,130.16,6466.17,71.7,-0.09644,0.00012,1.82762]
[1585643008194,130.17,6468.44,71.7,-0.09617,0.00012,1.82456]
[1585643013123,130.18,6469.04,71.7,-0.09611,0.00012,1.82377]
[1585643019289,130.18,6475.37,71.7,-0.09534,0.00012,1.81475]
[1585643019371,130.18,6475.37,71.7,-0.09534,0.00012,1.81475]
[1585643023298,130.17,6478.4,71.7,-0.09494,0.00012,1.81012]
[1585643028185,130.16,6478.44,71.7,-0.09493,0.00012,1.80993]
[1585643029033,130.16,6478.4,71.7,-0.09493,0.00012,1.80997]
[1585643030082,130.16,6478.37,71.7,-0.09494,0.00012,1.81001]
[1585643033345,130.19,6477.96,71.7,-0.09503,0.00012,1.81116]
[1585643044194,130.21,6480.27,71.7,-0.09478,0.00012,1.80838]
[1585643047465,130.17,6480.09,71.7,-0.09475,0.00012,1.8078]
[1585643048211,130.24,6481.04,71.7,-0.09472,0.00012,1.80777]
[1585643048365,130.24,6481.04,71.7,-0.09472,0.00012,1.80777]
[1585643053452,130.19,6486.17,71.7,-0.09404,0.00012,1.79959]
[1585643055146,130.21,6484.88,71.7,-0.09423,0.00012,1.80182]
[1585643055392,130.21,6484.88,71.7,-0.09423,0.00012,1.80182]
[1585643057902,130.21,6483.92,71.7,-0.09434,0.00012,1.80313]
[1585643064847,130.21,6481.77,71.7,-0.0946,0.00012,1.80624]
[1585643070888,130.22,6481.74,71.7,-0.09461,0.00012,1.80638]
[1585643075926,130.22,6481.56,71.7,-0.09464,0.00012,1.80659]
[1585643080958,130.23,6481.48,71.7,-0.09465,0.00012,1.80673]
[1585643084182,130.22,6481.27,71.7,-0.09467,0.00012,1.80699]
[1585643086270,130.17,6479.41,71.7,-0.09482,0.00012,1.8086]
[1585643087756,130.25,6479.42,71.7,-0.09493,0.00012,1.81009]
[1585643087989,130.25,6479.42,71.7,-0.09493,0.00012,1.81009]
[1585643096096,130.25,6479.01,71.7,-0.09498,0.00012,1.8107]
[1585643102110,130.21,6480.05,71.7,-0.0948,0.00012,1.80842]
[1585643102213,130.21,6480.05,71.7,-0.0948,0.00012,1.80842]
[1585643102441,130.21,6480.05,71.7,-0.0948,0.00012,1.80842]
[1585643104269,130.24,6479.71,71.7,-0.09488,0.00012,1.80946]
[1585643110166,130.29,6479.3,71.7,-0.095,0.00012,1.81108]
[1585643120236,130.35,6478.58,71.7,-0.09517,0.00012,1.81327]
[1585643125270,130.38,6476.67,71.7,-0.09545,0.00012,1.81665]
[1585643130304,130.41,6475.04,71.7,-0.09569,0.00012,1.81955]
[1585643135340,130.38,6473.77,71.7,-0.09579,0.00012,1.82052]
[1585643140375,130.44,6473.77,71.7,-0.09589,0.00012,1.82188]
[1585643145411,130.47,6473.81,71.7,-0.09592,0.00012,1.82237]
[1585643155482,130.5,6474.55,71.7,-0.09587,0.00012,1.82184]
[1585643160521,130.52,6474.9,71.7,-0.09585,0.00012,1.82174]
[1585643165554,130.52,6475.18,71.7,-0.09583,0.00012,1.82147]
[1585643171603,130.55,6475.22,71.7,-0.09585,0.00012,1.82184]
[1585643176637,130.56,6475.22,71.7,-0.09588,0.00012,1.82214]
[1585643181670,130.54,6474.37,71.7,-0.09594,0.00012,1.82286]
[1585643184842,130.58,6473.55,71.7,-0.0961,0.00012,1.82485]
[1585643190732,130.58,6472.67,71.7,-0.09622,0.00012,1.82617]
[1585643201806,130.59,6471.07,71.7,-0.09642,0.00012,1.82849]
[1585643206846,130.6,6471.01,71.7,-0.09643,0.00012,1.82866]
[1585643212194,130.6,6471.12,71.7,-0.09643,0.00012,1.82864]
[1585643217919,130.59,6470.12,71.7,-0.09654,0.00012,1.82986]
[1585643222954,130.59,6470.09,71.7,-0.09654,0.00012,1.82991]
[1585643227989,130.59,6470.18,71.7,-0.09653,0.00012,1.82983]
[1585643231240,130.61,6470.45,71.7,-0.09651,0.00012,1.82965]
[1585643234737,130.62,6471.63,71.7,-0.09639,0.00012,1.82824]
[1585643234740,130.62,6471.63,71.7,-0.09639,0.00012,1.82824]
[1585643235424,130.58,6471.63,71.7,-0.09634,0.00012,1.82752]
[1585643241083,130.61,6472.24,71.7,-0.0963,0.00012,1.82718]
[1585643246114,130.59,6472.21,71.7,-0.09628,0.00012,1.82692]
[1585643251150,130.61,6472.37,71.7,-0.09628,0.00012,1.82689]
[1585643256185,130.6,6472.23,71.7,-0.09628,0.00012,1.82688]
[1585643261018,130.59,6471.94,71.7,-0.0963,0.00012,1.82702]
[1585643266259,130.57,6469.44,71.7,-0.09658,0.00012,1.83017]
[1585643271290,130.6,6468.82,71.7,-0.0967,0.00012,1.83168]
[1585643276324,130.59,6468.54,71.7,-0.09672,0.00012,1.83197]
[1585643281359,130.57,6468.2,71.7,-0.09673,0.00012,1.83192]
[1585643286394,130.57,6467.76,71.7,-0.09679,0.00012,1.83266]
[1585643293194,130.57,6467.87,71.7,-0.09677,0.00012,1.83244]
[1585643298485,130.56,6467.7,71.7,-0.09678,0.00012,1.83255]
[1585643303518,130.55,6467.74,71.7,-0.09676,0.00012,1.83228]
[1585643309557,130.55,6469.56,71.7,-0.09653,0.00012,1.82961]
[1585643314591,130.53,6469.75,71.7,-0.09648,0.00012,1.82887]
[1585643320193,130.55,6469.08,71.7,-0.09659,0.00012,1.83012]
[1585643325669,130.54,6469.0,71.7,-0.09659,0.00012,1.83014]
[1585643330705,130.54,6469.51,71.7,-0.09653,0.00012,1.82944]
[1585643332290,130.57,6470.05,71.7,-0.0965,0.00012,1.82916]
[1585643337758,130.55,6470.31,71.7,-0.09644,0.00012,1.82838]
[1585643343795,130.57,6471.55,71.7,-0.09632,0.00012,1.82709]
[1585643353871,130.56,6472.58,71.7,-0.09618,0.00012,1.82546]
[1585643358906,130.57,6472.75,71.7,-0.09617,0.00012,1.82536]
[1585643360321,130.49,6471.27,71.7,-0.09624,0.00012,1.82594]
[1585643365953,130.58,6470.8,71.7,-0.09642,0.00012,1.82826]
[1585643370989,130.57,6470.53,71.7,-0.09645,0.00012,1.82859]
[1585643376023,130.57,6470.29,71.7,-0.09647,0.00012,1.82874]
[1585643381060,130.54,6469.47,71.7,-0.09652,0.00012,1.82925]
[1585643386089,130.57,6468.6,71.7,-0.09667,0.00012,1.83115]
[1585643392135,130.57,6468.55,71.7,-0.09667,0.00012,1.83111]
[1585643397168,130.61,6468.93,71.7,-0.09669,0.00012,1.83143]
[1585643402203,130.57,6469.53,71.7,-0.09656,0.00012,1.82983]
[1585643407240,130.55,6469.85,71.7,-0.09649,0.00012,1.82901]
[1585643412275,130.57,6470.16,71.7,-0.09647,0.00012,1.82881]
[1585643414345,130.57,6470.44,71.7,-0.09645,0.00012,1.82856]
[1585643420332,130.56,6470.57,71.7,-0.09642,0.00012,1.82814]
[1585643426370,130.56,6470.59,71.7,-0.09642,0.00012,1.82814]
[1585643434194,130.57,6470.33,71.7,-0.09645,0.00012,1.8284]
[1585643440193,130.56,6470.26,71.7,-0.09645,0.00012,1.82844]
[1585643441102,130.56,6470.26,71.7,-0.09645,0.00012,1.82844]
[1585643447518,130.56,6468.33,71.7,-0.09668,0.00012,1.83109]
[1585643452558,130.55,6467.92,71.7,-0.09672,0.00012,1.83152]
[1585643457589,130.52,6467.21,71.7,-0.09677,0.00012,1.83205]
[1585643462628,130.55,6466.81,71.7,-0.09685,0.00012,1.83305]
[1585643467661,130.54,6467.5,71.7,-0.09676,0.00012,1.83195]
[1585643472697,130.54,6467.6,71.7,-0.09674,0.00012,1.83174]
[1585643472958,130.54,6467.6,71.7,-0.09674,0.00012,1.83174]
[1585643473057,130.54,6467.6,71.7,-0.09674,0.00012,1.83174]
[1585643474291,130.54,6467.92,71.7,-0.09671,0.00012,1.83137]
[1585643474384,130.54,6467.92,71.7,-0.09671,0.00012,1.83137]
[1585643479745,130.53,6470.49,71.7,-0.09638,0.00012,1.8275]
[1585643485194,130.52,6470.56,71.7,-0.09635,0.00012,1.82712]
[1585643488614,130.53,6470.6,71.7,-0.09636,0.00012,1.82723]
[1585643488632,130.53,6470.6,71.7,-0.09636,0.00012,1.82723]
[1585643493840,130.52,6471.75,71.7,-0.09621,0.00012,1.82541]
[1585643503910,130.42,6473.9,71.7,-0.0958,0.00012,1.82039]
[1585643514770,130.37,6474.08,71.7,-0.09571,0.00012,1.81914]
[1585643526065,130.32,6474.57,71.7,-0.09557,0.00012,1.81733]
[1585643531098,130.29,6474.56,71.7,-0.09554,0.00012,1.81685]
[1585643536134,130.28,6474.76,71.7,-0.09549,0.00012,1.81625]
[1585643536154,130.28,6474.76,71.7,-0.09549,0.00012,1.81625]
[1585643542182,130.28,6473.06,71.7,-0.0957,0.00012,1.81869]
[1585643547219,130.33,6472.99,71.7,-0.09578,0.00012,1.81975]
[1585643553257,130.35,6472.89,71.7,-0.09581,0.00012,1.8202]
[1585643553892,130.35,6472.89,71.7,-0.09581,0.00012,1.8202]
[1585643553897,130.35,6472.89,71.7,-0.09581,0.00012,1.8202]
[1585643559296,130.33,6473.64,71.7,-0.09569,0.00012,1.81873]
[1585643573445,130.33,6479.18,71.7,-0.09502,0.00012,1.81087]
[1585643585481,130.29,6484.08,71.7,-0.09437,0.00012,1.80306]
[1585643595553,130.31,6484.79,71.7,-0.09432,0.00012,1.80252]
[1585643600589,130.31,6484.99,71.7,-0.09429,0.00012,1.8022]
[1585643602584,130.32,6485.05,71.7,-0.0943,0.00012,1.8024]
[1585643607633,130.33,6485.46,71.7,-0.09427,0.00012,1.80196]
[1585643609166,130.33,6485.38,71.7,-0.09427,0.00012,1.80207]
[1585643614326,130.3,6483.9,71.7,-0.09441,0.00012,1.80348]
[1585643619719,130.34,6482.95,71.7,-0.09458,0.00012,1.80561]
[1585643624755,130.36,6482.98,71.7,-0.09459,0.00012,1.80583]
[1585643634825,130.38,6483.39,71.7,-0.09458,0.00012,1.80571]
[1585643644896,130.38,6484.4,71.7,-0.09445,0.00012,1.8042]
[1585643649929,130.37,6483.79,71.7,-0.09452,0.00012,1.80504]
[1585643654964,130.38,6483.43,71.7,-0.09457,0.00012,1.80558]
[1585643661008,130.39,6483.78,71.7,-0.09455,0.00012,1.8054]
[1585643672085,130.4,6486.13,71.7,-0.09427,0.00012,1.8021]
[1585643677193,130.41,6485.96,71.7,-0.0943,0.00012,1.80249]
[1585643683162,130.42,6485.95,71.7,-0.09432,0.00012,1.80279]
[1585643691940,130.43,6485.99,71.7,-0.09433,0.00012,1.80291]
[1585643693959,130.44,6485.99,71.7,-0.09434,0.00012,1.80301]
[1585643704307,130.44,6481.41,71.7,-0.09489,0.00012,1.80948]
[1585643709342,130.44,6481.76,71.7,-0.09485,0.00012,1.80908]
[1585643711635,130.44,6482.8,71.7,-0.09473,0.00012,1.80769]
[1585643721634,130.45,6486.29,71.7,-0.09432,0.00012,1.80289]
[1585643722640,130.45,6486.48,71.7,-0.0943,0.00012,1.8026]
[1585643722725,130.45,6486.48,71.7,-0.0943,0.00012,1.8026]
[1585643734194,130.46,6486.61,71.7,-0.09429,0.00012,1.80247]
[1585643744588,130.49,6488.11,71.7,-0.09416,0.00012,1.80096]
[1585643745743,130.49,6488.11,71.7,-0.09416,0.00012,1.80096]
[1585643751638,130.5,6489.03,71.7,-0.09406,0.00012,1.79992]
[1585643756384,130.49,6487.61,71.7,-0.09421,0.00012,1.8016]
[1585643761840,130.52,6487.21,71.7,-0.0943,0.00012,1.8027]
[1585643768756,130.55,6487.91,71.7,-0.09426,0.00012,1.80243]
[1585643773791,130.54,6488.48,71.7,-0.09418,0.00012,1.80137]
[1585643778826,130.55,6488.38,71.7,-0.0942,0.00012,1.80172]
[1585643782817,130.44,6486.58,71.7,-0.09427,0.00012,1.80215]
[1585643797960,130.54,6483.15,71.7,-0.09482,0.00012,1.80881]
[1585643800985,130.55,6484.34,71.7,-0.09468,0.00012,1.80724]
[1585643807101,130.53,6484.96,71.7,-0.09459,0.00012,1.8061]
[1585643808213,130.54,6485.07,71.7,-0.09459,0.00012,1.80614]
[1585643814072,130.53,6483.94,71.7,-0.09471,0.00012,1.80751]
[1585643816120,130.54,6483.71,71.7,-0.09474,0.00012,1.80797]
[1585643822130,130.53,6483.25,71.7,-0.09479,0.00012,1.80844]
[1585643827163,130.53,6483.59,71.7,-0.09475,0.00012,1.80795]
[1585643832197,130.55,6484.26,71.7,-0.0947,0.00012,1.80748]
[1585643842269,130.52,6484.35,71.7,-0.09464,0.00012,1.80669]
[1585643846570,130.52,6484.41,71.7,-0.09464,0.00012,1.80664]
[1585643852335,130.5,6484.37,71.7,-0.0946,0.00012,1.80606]
[1585643862404,130.52,6484.37,71.7,-0.09464,0.00012,1.80656]
[1585643867446,130.52,6483.7,71.7,-0.09472,0.00012,1.80749]
[1585643872476,130.51,6483.46,71.7,-0.09473,0.00012,1.80757]
[1585643877516,130.52,6483.48,71.7,-0.09473,0.00012,1.8077]
[1585643883553,130.51,6483.44,71.7,-0.09473,0.00012,1.80767]
[1585643893370,130.53,6483.83,71.7,-0.09471,0.00012,1.80744]
[1585643899194,130.52,6485.8,71.7,-0.09445,0.00012,1.80441]
[1585643904705,130.51,6485.64,71.7,-0.09447,0.00012,1.80456]
[1585643916787,130.52,6485.63,71.7,-0.09448,0.00012,1.80462]
[1585643921821,130.53,6485.73,71.7,-0.09448,0.00012,1.80468]
[1585643926858,130.53,6485.8,71.7,-0.09447,0.00012,1.80457]
[1585643931889,130.53,6485.98,71.7,-0.09445,0.00012,1.80433]
[1585643939151,130.56,6488.6,71.7,-0.09418,0.00012,1.80126]
[1585643942363,130.6,6489.38,71.7,-0.09413,0.00012,1.80077]
[1585643950193,130.57,6490.67,71.7,-0.09395,0.00012,1.79853]
[1585643956061,130.59,6491.66,71.7,-0.09386,0.00012,1.79752]
[1585643967133,130.64,6493.27,71.7,-0.09373,0.00012,1.79613]
[1585643978215,130.67,6492.81,71.7,-0.09382,0.00012,1.79726]
[1585644001374,130.75,6493.29,71.7,-0.09388,0.00012,1.79821]
[1585644016478,130.83,6494.32,71.7,-0.09386,0.00012,1.79829]
[1585644021515,130.82,6495.49,71.7,-0.09371,0.00012,1.79641]
[1585644022640,130.9,6496.92,71.7,-0.09365,0.00012,1.79598]
[1585644024226,130.89,6498.18,71.7,-0.09349,0.00012,1.79408]
[1585644024352,130.89,6498.18,71.7,-0.09349,0.00012,1.79408]
[1585644024746,130.82,6498.2,71.7,-0.09339,0.00012,1.79273]
[1585644025215,130.83,6498.46,71.7,-0.09338,0.00012,1.79257]
[1585644025220,130.83,6498.46,71.7,-0.09338,0.00012,1.79257]
[1585644026044,130.83,6498.46,71.7,-0.09338,0.00012,1.79257]
[1585644031583,130.84,6502.08,71.7,-0.09295,0.00012,1.78737]
[1585644036620,130.8,6503.06,71.7,-0.09277,0.00012,1.7852]
[1585644039431,130.8,6503.22,71.7,-0.09276,0.00012,1.78505]
[1585644045682,130.8,6503.51,71.7,-0.09273,0.00012,1.7847]
[1585644047204,130.8,6503.51,71.7,-0.09273,0.00012,1.7847]
[1585644052734,130.85,6502.96,71.7,-0.09286,0.00012,1.7864]
[1585644062807,130.91,6502.83,71.7,-0.09297,0.00012,1.78785]
[1585644067835,130.96,6503.03,71.7,-0.09301,0.00012,1.7885]
[1585644073194,130.99,6503.17,71.7,-0.09303,0.00012,1.78887]
[1585644074167,130.99,6503.16,71.7,-0.09304,0.00012,1.78898]
[1585644089991,130.95,6503.65,71.7,-0.09292,0.00012,1.7875]
[1585644094942,130.95,6503.59,71.7,-0.09292,0.00012,1.78742]
[1585644100061,130.98,6502.9,71.7,-0.09305,0.00012,1.78902]
[1585644107866,131.0,6500.84,71.7,-0.09332,0.00012,1.79223]
[1585644112830,131.14,6502.15,71.7,-0.09335,0.00012,1.7931]
[1585644118186,131.04,6503.22,71.7,-0.09309,0.00012,1.78973]
[1585644123219,131.01,6503.08,71.7,-0.09307,0.00012,1.7893]
[1585644128714,131.03,6503.73,71.7,-0.09302,0.00012,1.78877]
[1585644134298,131.04,6504.64,71.7,-0.09292,0.00012,1.78771]
[1585644142958,130.99,6506.24,71.7,-0.09267,0.00012,1.78446]
[1585644146157,130.99,6504.91,71.7,-0.09282,0.00012,1.78623]
[1585644146645,131.0,6505.15,71.7,-0.09281,0.00012,1.78616]
[1585644147208,131.0,6505.15,71.7,-0.09281,0.00012,1.78616]
[1585644147494,130.99,6505.23,71.7,-0.09278,0.00012,1.78583]
[1585644148594,130.96,6504.89,71.7,-0.09279,0.00012,1.7858]
[1585644154444,130.99,6505.36,71.7,-0.09276,0.00012,1.78547]
[1585644165518,130.97,6505.92,71.7,-0.09266,0.00012,1.7843]
[1585644170554,130.95,6505.85,71.7,-0.09265,0.00012,1.78413]
[1585644176592,130.96,6506.25,71.7,-0.09262,0.00012,1.78372]
[1585644183640,130.96,6506.54,71.7,-0.09258,0.00012,1.78328]
[1585644188677,130.96,6506.45,71.7,-0.0926,0.00012,1.78348]
[1585644193712,130.95,6505.55,71.7,-0.09268,0.00012,1.78436]
[1585644194453,130.95,6505.55,71.7,-0.09268,0.00012,1.78436]
[1585644199755,130.93,6503.73,71.7,-0.09287,0.00012,1.78664]
[1585644204791,130.95,6503.09,71.7,-0.09297,0.00012,1.78783]
[1585644214859,130.92,6502.11,71.7,-0.09305,0.00012,1.78863]
[1585644219718,130.92,6502.07,71.7,-0.09305,0.00012,1.78868]
[1585644219871,130.92,6502.07,71.7,-0.09305,0.00012,1.78868]
[1585644225937,130.9,6501.82,71.7,-0.09305,0.00012,1.78855]
[1585644238025,130.86,6501.28,71.7,-0.09306,0.00012,1.78857]
[1585644243060,130.86,6501.2,71.7,-0.09307,0.00012,1.78864]
[1585644248090,130.85,6499.1,71.7,-0.0933,0.00012,1.79133]
[1585644260207,130.8,6497.44,71.7,-0.09343,0.00012,1.79278]
[1585644266215,130.78,6498.57,71.7,-0.09327,0.00012,1.79076]
[1585644271251,130.78,6498.93,71.7,-0.09322,0.00012,1.79012]
[1585644282327,130.76,6503.33,71.7,-0.09267,0.00012,1.78349]
[1585644287363,130.76,6503.22,71.7,-0.09267,0.00012,1.78357]
[1585644291083,130.76,6503.24,71.7,-0.09268,0.00012,1.78366]
[1585644292723,130.74,6502.91,71.7,-0.09268,0.00012,1.78358]
[1585644295378,130.76,6502.78,71.7,-0.09273,0.00012,1.78425]
[1585644300455,130.75,6501.11,71.7,-0.09292,0.00012,1.78648]
[1585644310522,130.72,6499.37,71.7,-0.09308,0.00012,1.78829]
[1585644320598,130.72,6497.88,71.7,-0.09325,0.00012,1.7903]
[1585644326639,130.7,6497.75,71.7,-0.09324,0.00012,1.79017]
[1585644336709,130.68,6495.89,71.7,-0.09343,0.00012,1.79225]
[1585644346779,130.61,6491.23,71.7,-0.09388,0.00012,1.79736]
[1585644351809,130.59,6489.66,71.7,-0.09405,0.00012,1.79925]
[1585644361882,130.49,6483.46,71.7,-0.09465,0.00012,1.80601]
[1585644366917,130.48,6483.58,71.7,-0.09462,0.00012,1.80562]
[1585644371959,130.44,6484.49,71.7,-0.09445,0.00012,1.80347]
[1585644376988,130.42,6484.73,71.7,-0.0944,0.00012,1.80279]
[1585644388063,130.33,6487.82,71.7,-0.0939,0.00012,1.79662]
[1585644394110,130.31,6487.31,71.7,-0.09392,0.00012,1.79668]
[1585644404975,130.23,6485.15,71.7,-0.09407,0.00012,1.7982]
[1585644415254,130.17,6479.92,71.7,-0.09461,0.00012,1.80442]
[1585644420290,130.16,6479.11,71.7,-0.0947,0.00012,1.80549]
[1585644431365,130.07,6478.11,71.7,-0.09469,0.00012,1.80505]
[1585644437409,130.03,6478.23,71.7,-0.09462,0.00012,1.804]
[1585644447478,129.96,6479.85,71.7,-0.09432,0.00012,1.80036]
[1585644459564,129.9,6479.74,71.7,-0.09425,0.00012,1.79925]
[1585644464599,129.89,6479.8,71.7,-0.09422,0.00012,1.79877]
[1585644471649,129.85,6479.81,71.7,-0.09417,0.00012,1.79805]
[1585644475745,129.82,6478.12,71.7,-0.09433,0.00012,1.79987]
[1585644475759,129.82,6478.12,71.7,-0.09433,0.00012,1.79987]
[1585644482725,129.86,6477.29,71.7,-0.09449,0.00012,1.80184]
[1585644487759,129.86,6477.46,71.7,-0.09447,0.00012,1.80168]
[1585644492794,129.88,6477.3,71.7,-0.09451,0.00012,1.80224]
[1585644502864,129.9,6476.78,71.7,-0.09461,0.00012,1.80339]
[1585644507899,129.92,6477.19,71.7,-0.09459,0.00012,1.80329]
[1585644512934,129.93,6476.97,71.7,-0.09462,0.00012,1.80354]
[1585644517971,129.94,6476.57,71.7,-0.09468,0.00012,1.80428]
[1585644523006,129.95,6476.7,71.7,-0.09468,0.00012,1.80431]
[1585644532117,130.05,6479.53,71.7,-0.09448,0.00012,1.80237]
[1585644539115,129.99,6481.9,71.7,-0.0941,0.00012,1.79768]
[1585644544194,130.01,6481.87,71.7,-0.09413,0.00012,1.7981]
[1585644556194,130.05,6480.28,71.7,-0.09439,0.00012,1.80132]
[1585644561272,130.06,6480.27,71.7,-0.09441,0.00012,1.80154]
[1585644566305,130.1,6480.52,71.7,-0.09443,0.00012,1.80183]
[1585644573956,130.09,6480.48,71.7,-0.09441,0.00012,1.80161]
[1585644579394,130.1,6480.54,71.7,-0.09442,0.00012,1.80165]
[1585644585442,130.12,6480.8,71.7,-0.09441,0.00012,1.80169]
[1585644590477,130.13,6480.79,71.7,-0.09444,0.00012,1.80205]
[1585644593157,130.14,6481.07,71.7,-0.09441,0.00012,1.80175]
[1585644604571,130.19,6482.06,71.7,-0.09436,0.00012,1.80125]
[1585644610193,130.19,6481.98,71.7,-0.09437,0.00012,1.80141]
[1585644615646,130.2,6481.94,71.7,-0.09439,0.00012,1.80167]
[1585644624746,130.26,6483.54,71.7,-0.09428,0.00012,1.80058]
[1585644624872,130.26,6483.54,71.7,-0.09428,0.00012,1.80058]
[1585644630753,130.25,6486.14,71.7,-0.09396,0.00012,1.79672]
[1585644638919,130.31,6489.89,71.7,-0.09358,0.00012,1.79243]
[1585644644851,130.31,6490.03,71.7,-0.09358,0.00012,1.79239]
[1585644650230,130.36,6490.38,71.7,-0.0936,0.00012,1.79286]
[1585644657945,130.39,6490.14,71.7,-0.09367,0.00012,1.79375]
[1585644662978,130.42,6490.64,71.7,-0.09365,0.00012,1.79365]
[1585644674060,130.48,6490.72,71.7,-0.09373,0.00012,1.79469]
[1585644679089,130.49,6490.91,71.7,-0.09373,0.00012,1.79474]
[1585644684126,130.47,6488.96,71.7,-0.09393,0.00012,1.79705]
[1585644694196,130.54,6487.27,71.7,-0.09423,0.00012,1.80073]
[1585644700193,130.56,6487.63,71.7,-0.0942,0.00012,1.80047]
[1585644705272,130.57,6488.11,71.7,-0.09417,0.00012,1.80011]
[1585644710308,130.61,6489.19,71.7,-0.09409,0.00012,1.79928]
[1585644721382,130.61,6489.45,71.7,-0.09406,0.00012,1.799]
[1585644727193,130.65,6491.15,71.7,-0.09391,0.00012,1.79732]
[1585644732460,130.65,6490.86,71.7,-0.09395,0.00012,1.79778]
[1585644741022,130.66,6488.82,71.7,-0.0942,0.00012,1.80083]
[1585644748194,130.67,6488.66,71.7,-0.09425,0.00012,1.80138]
[1585644753604,130.68,6489.44,71.7,-0.09416,0.00012,1.80029]
[1585644758642,130.7,6489.68,71.7,-0.09415,0.00012,1.80029]
[1585644764683,130.71,6489.69,71.7,-0.09416,0.00012,1.80039]
[1585644774755,130.72,6489.24,71.7,-0.09424,0.00012,1.80135]
[1585644779792,130.73,6488.9,71.7,-0.09428,0.00012,1.8019]
[1585644784825,130.74,6488.79,71.7,-0.09431,0.00012,1.80225]
[1585644792178,130.73,6488.54,71.7,-0.09433,0.00012,1.80248]
[1585644798923,130.69,6488.26,71.7,-0.0943,0.00012,1.802]
[1585644805194,130.64,6488.0,71.7,-0.09427,0.00012,1.80154]
[1585644811008,130.6,6488.03,71.7,-0.09421,0.00012,1.80054]
[1585644823194,130.52,6487.39,71.7,-0.09417,0.00012,1.79987]
[1585644829134,130.47,6486.56,71.7,-0.09419,0.00012,1.79988]
[1585644837505,130.42,6484.97,71.7,-0.09432,0.00012,1.8013]
[1585644844239,130.32,6481.15,71.7,-0.09464,0.00012,1.80465]
[1585644849278,130.33,6480.15,71.7,-0.09477,0.00012,1.80628]
[1585644854310,130.28,6479.65,71.7,-0.09476,0.00012,1.80605]
[1585644864382,130.21,6479.68,71.7,-0.09466,0.00012,1.8046]
[1585644869416,130.18,6481.18,71.7,-0.09443,0.00012,1.80171]
[1585644874455,130.13,6481.65,71.7,-0.0943,0.00012,1.80006]
[1585644879486,130.12,6481.77,71.7,-0.09426,0.00012,1.79955]
[1585644884524,130.1,6481.01,71.7,-0.09433,0.00012,1.80026]
[1585644894589,130.03,6480.33,71.7,-0.09432,0.00012,1.79992]
[1585644899629,130.03,6482.16,71.7,-0.0941,0.00012,1.79729]
[1585644904660,129.99,6482.66,71.7,-0.09398,0.00012,1.79582]
[1585644914732,129.95,6483.93,71.7,-0.09376,0.00012,1.79306]
[1585644921780,129.94,6484.03,71.7,-0.09375,0.00012,1.79287]
[1585644928194,129.92,6484.23,71.7,-0.09369,0.00012,1.79216]
[1585644933867,129.88,6483.76,71.7,-0.09369,0.00012,1.7919]
[1585644943944,129.88,6482.11,71.7,-0.09389,0.00012,1.79425]
[1585644948978,129.87,6482.05,71.7,-0.09387,0.00012,1.79399]
[1585644955016,129.86,6482.38,71.7,-0.09382,0.00012,1.79335]
[1585644964101,129.88,6483.82,71.7,-0.09368,0.00012,1.79181]
[1585644969216,129.89,6488.0,71.7,-0.09318,0.00012,1.78589]
[1585644975157,129.85,6489.4,71.7,-0.09296,0.00012,1.7831]
[1585644980111,129.83,6489.06,71.7,-0.09298,0.00012,1.78328]
[1585644985194,129.85,6489.03,71.7,-0.093,0.00012,1.78363]
[1585644990259,129.87,6490.11,71.7,-0.09291,0.00012,1.78261]
[1585644992318,129.88,6490.19,71.7,-0.0929,0.00012,1.78243]
[1585644999323,129.88,6490.9,71.7,-0.09283,0.00012,1.7816]
[1585645004358,129.89,6491.1,71.7,-0.09282,0.00012,1.78152]
[1585645009395,129.9,6490.9,71.7,-0.09285,0.00012,1.7819]
[1585645014430,129.89,6490.2,71.7,-0.09292,0.00012,1.78269]
[1585645019461,129.92,6490.06,71.7,-0.09297,0.00012,1.78348]
[1585645024495,129.93,6489.74,71.7,-0.09302,0.00012,1.78409]
[1585645029535,129.85,6488.43,71.7,-0.09308,0.00012,1.78446]
[1585645031562,129.93,6488.78,71.7,-0.09315,0.00012,1.7856]
[1585645037592,129.94,6489.51,71.7,-0.09307,0.00012,1.78471]
[1585645038920,129.96,6489.88,71.7,-0.09305,0.00012,1.78457]
[1585645044638,129.92,6490.2,71.7,-0.09296,0.00012,1.78335]
[1585645049673,129.95,6490.18,71.7,-0.09301,0.00012,1.78399]
[1585645054741,129.96,6490.05,71.7,-0.09303,0.00012,1.78416]
[1585645056419,129.93,6489.56,71.7,-0.09305,0.00012,1.78429]
[1585645061760,129.97,6489.75,71.7,-0.09308,0.00012,1.78483]
[1585645066794,129.96,6488.51,71.7,-0.09321,0.00012,1.78631]
[1585645071830,129.95,6487.96,71.7,-0.09326,0.00012,1.78694]
[1585645076863,129.96,6487.95,71.7,-0.09328,0.00012,1.78719]
[1585645085110,129.98,6489.67,71.7,-0.09311,0.00012,1.78517]
[1585645090960,129.97,6491.1,71.7,-0.09292,0.00012,1.7829]
[1585645095998,129.97,6491.45,71.7,-0.09288,0.00012,1.78242]
[1585645101032,129.98,6491.23,71.7,-0.09292,0.00012,1.78299]
[1585645106067,130.0,6491.37,71.7,-0.09293,0.00012,1.7832]
[1585645111102,130.0,6491.22,71.7,-0.09294,0.00012,1.78322]
[1585645116136,130.01,6491.38,71.7,-0.09293,0.00012,1.78305]
[1585645121174,130.01,6491.52,71.7,-0.09292,0.00012,1.78303]
[1585645126194,130.02,6491.53,71.7,-0.09293,0.00012,1.78313]
[1585645132193,130.02,6491.31,71.7,-0.09296,0.00012,1.78351]
[1585645137284,130.03,6491.3,71.7,-0.09298,0.00012,1.78371]
[1585645142321,130.04,6491.26,71.7,-0.09299,0.00012,1.78388]
[1585645147354,130.14,6494.02,71.7,-0.0928,0.00012,1.78196]
[1585645157426,130.07,6494.88,71.7,-0.0926,0.00012,1.77943]
[1585645165194,130.1,6495.47,71.7,-0.09257,0.00012,1.77907]
[1585645170516,130.11,6494.98,71.7,-0.09265,0.00012,1.78004]
[1585645175550,130.13,6494.96,71.7,-0.09267,0.00012,1.78025]
[1585645180585,130.14,6495.05,71.7,-0.09267,0.00012,1.78034]
[1585645185623,130.14,6495.6,71.7,-0.09261,0.00012,1.7797]
[1585645192194,130.16,6495.59,71.7,-0.09264,0.00012,1.78002]
[1585645197703,130.19,6496.15,71.7,-0.09262,0.00012,1.77995]
[1585645202740,130.18,6495.76,71.7,-0.09265,0.00012,1.7802]
[1585645207776,130.2,6495.88,71.7,-0.09265,0.00012,1.78035]
[1585645212807,130.21,6496.04,71.7,-0.09266,0.00012,1.78041]
[1585645214235,130.22,6496.19,71.7,-0.09265,0.00012,1.78032]
[1585645220862,130.22,6497.56,71.7,-0.0925,0.00012,1.77857]
[1585645222143,130.22,6497.56,71.7,-0.0925,0.00012,1.77857]
[1585645223208,130.23,6497.62,71.7,-0.0925,0.00012,1.77867]
[1585645223968,130.23,6497.62,71.7,-0.0925,0.00012,1.77867]
[1585645224306,130.23,6497.62,71.7,-0.0925,0.00012,1.77867]
[1585645229933,130.25,6497.86,71.7,-0.0925,0.00012,1.7787]
[1585645232083,130.26,6497.84,71.7,-0.09251,0.00012,1.77871]
[1585645237988,130.26,6497.24,71.7,-0.09257,0.00012,1.7795]
[1585645241063,130.28,6497.41,71.7,-0.09258,0.00012,1.77971]
[1585645243313,130.28,6497.37,71.7,-0.09259,0.00012,1.77982]
[1585645244151,130.29,6497.38,71.7,-0.0926,0.00012,1.7799]
[1585645246841,130.29,6497.36,71.7,-0.09261,0.00012,1.78005]
[1585645255101,130.31,6497.16,71.7,-0.09266,0.00012,1.78069]
[1585645260138,130.31,6497.18,71.7,-0.09266,0.00012,1.78075]
[1585645265175,130.32,6496.54,71.7,-0.09275,0.00012,1.7818]
[1585645270193,130.33,6496.81,71.7,-0.09272,0.00012,1.78153]
[1585645276194,130.34,6496.51,71.7,-0.09277,0.00012,1.78212]
[1585645282194,130.35,6496.71,71.7,-0.09276,0.00012,1.78208]
[1585645283200,130.35,6496.71,71.7,-0.09276,0.00012,1.78208]
[1585645289344,130.36,6498.07,71.7,-0.09261,0.00012,1.78032]
[1585645291572,130.37,6498.07,71.7,-0.09263,0.00012,1.78044]
[1585645297400,130.38,6497.31,71.7,-0.09274,0.00012,1.78179]
[1585645303194,130.37,6497.22,71.7,-0.09273,0.00012,1.78164]
[1585645308474,130.33,6493.48,71.7,-0.09312,0.00012,1.78619]
[1585645313508,130.38,6491.63,71.7,-0.0934,0.00012,1.78968]
[1585645317910,130.36,6491.32,71.7,-0.09341,0.00012,1.78973]
[1585645321312,130.33,6488.34,71.7,-0.09373,0.00012,1.7934]
[1585645322199,130.33,6488.34,71.7,-0.09373,0.00012,1.7934]
[1585645332642,130.29,6482.98,71.7,-0.09432,0.00012,1.80027]
[1585645342713,130.23,6482.53,71.7,-0.09429,0.00012,1.79971]
[1585645347746,130.18,6481.66,71.7,-0.09432,0.00012,1.79987]
[1585645352781,130.17,6481.45,71.7,-0.09433,0.00012,1.79986]
[1585645364868,130.11,6482.7,71.7,-0.09409,0.00012,1.79689]
[1585645375947,130.06,6483.34,71.7,-0.09395,0.00012,1.79502]
[1585645385019,130.01,6482.52,71.7,-0.09397,0.00012,1.79507]
[1585645390067,130.06,6483.41,71.7,-0.09393,0.00012,1.79479]
[1585645396087,129.99,6483.04,71.7,-0.09388,0.00012,1.79402]
[1585645401119,129.98,6483.07,71.7,-0.09386,0.00012,1.7937]
[1585645412207,129.92,6482.62,71.7,-0.09383,0.00012,1.79306]
[1585645420193,129.92,6481.77,71.7,-0.09392,0.00012,1.79414]
[1585645425286,129.91,6481.01,71.7,-0.094,0.00012,1.79504]
[1585645427069,129.88,6480.57,71.7,-0.09401,0.00012,1.79511]
[1585645427088,129.88,6480.57,71.7,-0.09401,0.00012,1.79511]
[1585645435356,129.88,6479.04,71.7,-0.0942,0.00012,1.79726]
[1585645440392,129.85,6479.01,71.7,-0.09416,0.00012,1.79669]
[1585645445425,129.83,6479.19,71.7,-0.0941,0.00012,1.79601]
[1585645450465,129.8,6479.03,71.7,-0.09408,0.00012,1.79564]
[1585645461541,129.77,6479.11,71.7,-0.09403,0.00012,1.79495]
[1585645466572,129.8,6482.21,71.7,-0.0937,0.00012,1.79113]
[1585645472617,129.76,6482.42,71.7,-0.09361,0.00012,1.78992]
[1585645482684,129.72,6480.59,71.7,-0.09378,0.00012,1.79182]
[1585645487727,129.73,6480.52,71.7,-0.0938,0.00012,1.79198]
[1585645492758,129.71,6480.56,71.7,-0.09377,0.00012,1.79164]
[1585645513194,129.67,6478.54,71.7,-0.09395,0.00012,1.7936]
[1585645522103,129.56,6479.22,71.7,-0.09371,0.00012,1.7904]
[1585645522173,129.56,6479.22,71.7,-0.09371,0.00012,1.7904]
[1585645522187,129.56,6479.22,71.7,-0.09371,0.00012,1.7904]
[1585645530754,129.64,6477.69,71.7,-0.09401,0.00012,1.79427]
[1585645531630,129.64,6477.63,71.7,-0.09401,0.00012,1.79417]
[1585645531755,129.64,6477.63,71.7,-0.09401,0.00012,1.79417]
[1585645537193,129.65,6478.39,71.7,-0.09394,0.00012,1.79333]
[1585645543106,129.62,6477.78,71.7,-0.09397,0.00012,1.79362]
[1585645554185,129.59,6477.72,71.7,-0.09393,0.00012,1.79301]
[1585645560229,129.57,6477.48,71.7,-0.09394,0.00012,1.79309]
[1585645565266,129.57,6477.36,71.7,-0.09395,0.00012,1.79318]
[1585645571306,129.56,6477.59,71.7,-0.09391,0.00012,1.79263]
[1585645575928,129.55,6477.59,71.7,-0.09389,0.00012,1.79243]
[1585645578170,129.52,6476.28,71.7,-0.094,0.00012,1.79367]
[1585645578211,129.52,6476.28,71.7,-0.094,0.00012,1.79367]
[1585645583389,129.55,6475.44,71.7,-0.09415,0.00012,1.79544]
[1585645589432,129.53,6475.39,71.7,-0.09412,0.00012,1.79511]
[1585645594468,129.52,6475.49,71.7,-0.09409,0.00012,1.79462]
[1585645596226,129.51,6475.45,71.7,-0.09409,0.00012,1.79458]
[1585645600130,129.51,6475.31,71.7,-0.09411,0.00012,1.7948]
[1585645600135,129.51,6475.31,71.7,-0.09411,0.00012,1.7948]
[1585645601056,129.54,6475.25,71.7,-0.09415,0.00012,1.79537]
[1585645606547,129.52,6473.28,71.7,-0.09437,0.00012,1.79787]
[1585645612753,129.54,6471.28,71.7,-0.09463,0.00012,1.80105]
[1585645612759,129.54,6471.28,71.7,-0.09463,0.00012,1.80105]
[1585645620071,129.6,6474.33,71.7,-0.09436,0.00012,1.79801]
[1585645625711,129.59,6473.26,71.7,-0.09447,0.00012,1.79926]
[1585645625717,129.59,6473.26,71.7,-0.09447,0.00012,1.79926]
[1585645625844,129.59,6473.26,71.7,-0.09447,0.00012,1.79926]
[1585645629396,129.58,6473.3,71.7,-0.09445,0.00012,1.7991]
[1585645630063,129.58,6473.31,71.7,-0.09444,0.00012,1.79892]
[1585645630068,129.58,6473.31,71.7,-0.09444,0.00012,1.79892]
[1585645634457,129.56,6473.5,71.7,-0.0944,0.00012,1.7984]
[1585645644817,129.6,6473.0,71.7,-0.09451,0.00012,1.79987]
[1585645654890,129.64,6471.64,71.7,-0.09473,0.00012,1.80238]
[1585645659921,129.6,6470.88,71.7,-0.09477,0.00012,1.80277]
[1585645666194,129.67,6469.87,71.7,-0.09498,0.00012,1.80549]
[1585645672013,129.68,6469.13,71.7,-0.09509,0.00012,1.80684]
[1585645677042,129.69,6469.1,71.7,-0.0951,0.00012,1.80698]
[1585645684194,129.69,6468.93,71.7,-0.09513,0.00012,1.80731]
[1585645690134,129.7,6468.77,71.7,-0.09516,0.00012,1.80766]
[1585645696178,129.71,6468.86,71.7,-0.09517,0.00012,1.80782]
[1585645701213,129.71,6468.86,71.7,-0.09516,0.00012,1.80776]
[1585645701661,129.71,6468.86,71.7,-0.09516,0.00012,1.80776]
[1585645701717,129.71,6468.86,71.7,-0.09516,0.00012,1.80776]
[1585645707255,129.7,6471.1,71.7,-0.09488,0.00012,1.80441]
[1585645712288,129.65,6471.52,71.7,-0.09475,0.00012,1.80262]
[1585645718330,129.6,6471.58,71.7,-0.09468,0.00012,1.80165]
[1585645724375,129.57,6471.6,71.7,-0.09463,0.00012,1.80097]
[1585645734451,129.54,6472.02,71.7,-0.09453,0.00012,1.79965]
[1585645739476,129.5,6472.51,71.7,-0.09442,0.00012,1.79832]
[1585645755589,129.47,6476.36,71.7,-0.0939,0.00012,1.7921]
[1585645760626,129.43,6476.36,71.7,-0.09386,0.00012,1.7914]
[1585645765660,129.44,6475.94,71.7,-0.09391,0.00012,1.79207]
[1585645770697,129.44,6476.34,71.7,-0.09386,0.00012,1.79147]
[1585645780768,129.43,6475.65,71.7,-0.09392,0.00012,1.79209]
[1585645785804,129.4,6475.03,71.7,-0.09397,0.00012,1.79255]
[1585645792194,129.4,6475.37,71.7,-0.09392,0.00012,1.79202]
[1585645797805,129.4,6475.38,71.7,-0.09391,0.00012,1.79187]
[1585645804194,129.39,6475.44,71.7,-0.09389,0.00012,1.79159]
[1585645809969,129.38,6475.51,71.7,-0.09388,0.00012,1.79144]
[1585645815009,129.38,6475.83,71.7,-0.09383,0.00012,1.79084]
[1585645820040,129.38,6476.33,71.7,-0.09377,0.00012,1.79015]
[1585645825194,129.38,6476.46,71.7,-0.09376,0.00012,1.78999]
[1585645831194,129.37,6476.42,71.7,-0.09374,0.00012,1.78974]
[1585645837163,129.37,6476.53,71.7,-0.09373,0.00012,1.78958]
[1585645842197,129.36,6476.58,71.7,-0.09371,0.00012,1.78935]
[1585645853271,129.36,6475.49,71.7,-0.09384,0.00012,1.79083]
[1585645858306,129.34,6475.1,71.7,-0.09386,0.00012,1.79106]
[1585645863341,129.35,6475.18,71.7,-0.09386,0.00012,1.79105]
[1585645873410,129.34,6475.06,71.7,-0.09387,0.00012,1.79115]
[1585645878449,129.33,6474.99,71.7,-0.09386,0.00012,1.79104]
[1585645885194,129.33,6474.97,71.7,-0.09386,0.00012,1.79097]
[1585645890530,129.33,6475.03,71.7,-0.09385,0.00012,1.79085]
[1585645892042,129.33,6475.01,71.7,-0.09385,0.00012,1.79073]
[1585645902614,129.4,6473.43,71.7,-0.09414,0.00012,1.79441]
[1585645908657,129.44,6473.61,71.7,-0.09418,0.00012,1.79498]
[1585645912317,129.46,6473.74,71.7,-0.09419,0.00012,1.79524]
[1585645912330,129.46,6473.74,71.7,-0.09419,0.00012,1.79524]
[1585645922755,129.43,6475.91,71.7,-0.09389,0.00012,1.79153]
[1585645927787,129.44,6475.91,71.7,-0.09389,0.00012,1.79161]
[1585645932825,129.43,6475.95,71.7,-0.09388,0.00012,1.79143]
[1585645937859,129.42,6475.92,71.7,-0.09387,0.00012,1.79135]
[1585645942896,129.42,6475.84,71.7,-0.09388,0.00012,1.79136]
[1585645953973,129.41,6475.85,71.7,-0.09385,0.00012,1.79093]
[1585645959010,129.43,6476.48,71.7,-0.09381,0.00012,1.79056]
[1585645965051,129.41,6478.85,71.7,-0.0935,0.00012,1.78682]
[1585645972194,129.41,6478.92,71.7,-0.09348,0.00012,1.78659]
[1585645995258,129.41,6476.77,71.7,-0.09375,0.00012,1.78973]
[1585646001301,129.41,6476.84,71.7,-0.09374,0.00012,1.78961]
[1585646006334,129.41,6476.73,71.7,-0.09375,0.00012,1.78972]
[1585646011370,129.41,6476.69,71.7,-0.09375,0.00012,1.78963]
[1585646023194,129.4,6476.83,71.7,-0.09372,0.00012,1.78927]
[1585646028488,129.39,6476.68,71.7,-0.09372,0.00012,1.78926]
[1585646034537,129.4,6476.61,71.7,-0.09374,0.00012,1.7895]
[1585646036162,129.39,6476.58,71.7,-0.09374,0.00012,1.78949]
[1585646046616,129.46,6472.69,71.7,-0.0943,0.00012,1.79637]
[1585646056032,129.51,6472.56,71.7,-0.09439,0.00012,1.79761]
[1585646056114,129.51,6472.56,71.7,-0.09439,0.00012,1.79761]
[1585646061723,129.5,6473.42,71.7,-0.09427,0.00012,1.79613]
[1585646062475,129.51,6473.59,71.7,-0.09426,0.00012,1.79604]
[1585646067764,129.52,6473.57,71.7,-0.09429,0.00012,1.79642]
[1585646072801,129.56,6473.24,71.7,-0.09437,0.00012,1.79739]
[1585646077834,129.57,6472.99,71.7,-0.09442,0.00012,1.79799]
[1585646083194,129.61,6472.49,71.7,-0.09453,0.00012,1.7995]
[1585646088911,129.63,6472.45,71.7,-0.09457,0.00012,1.79998]
[1585646093945,129.65,6472.36,71.7,-0.09461,0.00012,1.80059]
[1585646103372,129.68,6472.53,71.7,-0.09463,0.00012,1.80089]
[1585646103377,129.68,6472.53,71.7,-0.09463,0.00012,1.80089]
[1585646104203,129.68,6472.6,71.7,-0.09463,0.00012,1.80088]
[1585646110057,129.7,6472.62,71.7,-0.09465,0.00012,1.80118]
[1585646110892,129.7,6472.62,71.7,-0.09465,0.00012,1.80118]
[1585646111090,129.7,6472.62,71.7,-0.09464,0.00012,1.80108]
[1585646127181,129.63,6474.01,71.7,-0.09437,0.00012,1.79767]
[1585646137056,129.59,6473.95,71.7,-0.09433,0.00012,1.79696]
[1585646141059,129.59,6471.56,71.7,-0.09462,0.00012,1.80033]
[1585646141064,129.59,6471.56,71.7,-0.09462,0.00012,1.80033]
[1585646151349,129.55,6471.08,71.7,-0.09462,0.00012,1.80029]
[1585646156379,129.52,6471.11,71.7,-0.09457,0.00012,1.79962]
[1585646162422,129.49,6471.04,71.7,-0.09454,0.00012,1.79915]
[1585646173194,129.45,6470.93,71.7,-0.09449,0.00012,1.79836]
[1585646176703,129.43,6470.92,71.7,-0.09447,0.00012,1.7981]
[1585646183569,129.47,6470.3,71.7,-0.09459,0.00012,1.79965]
[1585646191194,129.51,6469.84,71.7,-0.0947,0.00012,1.80093]
[1585646196660,129.51,6469.63,71.7,-0.09473,0.00012,1.80133]
[1585646201700,129.54,6469.43,71.7,-0.0948,0.00012,1.80218]
[1585646206734,129.55,6469.4,71.7,-0.09482,0.00012,1.80254]
[1585646212194,129.57,6469.18,71.7,-0.09488,0.00012,1.80324]
[1585646213791,129.58,6469.18,71.7,-0.09488,0.00012,1.80329]
[1585646213803,129.58,6469.18,71.7,-0.09488,0.00012,1.80329]
[1585646224855,129.52,6470.98,71.7,-0.09457,0.00012,1.79953]
[1585646230193,129.5,6472.14,71.7,-0.09441,0.00012,1.79749]
[1585646248017,129.44,6472.92,71.7,-0.09422,0.00012,1.79513]
[1585646254194,129.42,6473.06,71.7,-0.09417,0.00012,1.79439]
[1585646263145,129.42,6474.38,71.7,-0.09402,0.00012,1.79263]
[1585646271179,129.41,6477.13,71.7,-0.09367,0.00012,1.78844]
[1585646276217,129.39,6477.7,71.7,-0.09357,0.00012,1.78725]
[1585646279218,129.39,6477.65,71.7,-0.09358,0.00012,1.78736]
[1585646285656,129.39,6466.49,71.7,-0.09493,0.00012,1.80321]
[1585646285659,129.39,6466.49,71.7,-0.09493,0.00012,1.80321]
[1585646291323,129.39,6466.53,71.7,-0.09493,0.00012,1.80316]
[1585646292227,129.39,6466.53,71.7,-0.09493,0.00012,1.80316]
[1585646302403,129.4,6465.77,71.7,-0.09504,0.00012,1.80456]
[1585646307308,129.42,6465.93,71.7,-0.09505,0.00012,1.80467]
[1585646307380,129.42,6465.93,71.7,-0.09505,0.00012,1.80467]
[1585646309397,129.42,6465.97,71.7,-0.09504,0.00012,1.80454]
[1585646310594,129.41,6465.98,71.7,-0.09503,0.00012,1.80438]
[1585646310600,129.41,6465.98,71.7,-0.09503,0.00012,1.80438]
[1585646316502,129.37,6466.07,71.7,-0.09496,0.00012,1.80336]
[1585646319446,129.37,6466.09,71.7,-0.09495,0.00012,1.80325]
[1585646321545,129.36,6466.09,71.7,-0.09493,0.00012,1.80305]
[1585646321561,129.36,6466.09,71.7,-0.09493,0.00012,1.80305]
[1585646322584,129.36,6466.09,71.7,-0.09493,0.00012,1.80305]
[1585646324135,129.36,6466.11,71.7,-0.09493,0.00012,1.80307]
[1585646324204,129.36,6466.11,71.7,-0.09493,0.00012,1.80307]
[1585646325357,129.36,6466.11,71.7,-0.09493,0.00012,1.80307]
[1585646326358,129.35,6466.11,71.7,-0.09492,0.00012,1.80287]
[1585646326370,129.35,6466.11,71.7,-0.09492,0.00012,1.80287]
[1585646327277,129.35,6466.11,71.7,-0.09492,0.00012,1.80287]
[1585646328209,129.35,6466.12,71.7,-0.09491,0.00012,1.80275]
[1585646328221,129.35,6466.12,71.7,-0.09491,0.00012,1.80275]
[1585646333624,129.32,6466.3,71.7,-0.09485,0.00012,1.80193]
[1585646340668,129.28,6466.4,71.7,-0.09479,0.00012,1.80111]
[1585646343244,129.28,6466.36,71.7,-0.09478,0.00012,1.80102]
[1585646349732,129.29,6465.96,71.7,-0.09485,0.00012,1.80188]
[1585646354775,129.31,6465.76,71.7,-0.0949,0.00012,1.80249]
[1585646361817,129.33,6464.94,71.7,-0.09503,0.00012,1.80413]
[1585646367856,129.35,6464.52,71.7,-0.09511,0.00012,1.80504]
[1585646372896,129.36,6464.22,71.7,-0.09515,0.00012,1.80555]
[1585646376200,129.37,6464.1,71.7,-0.09518,0.00012,1.80588]
[1585646376218,129.37,6464.1,71.7,-0.09518,0.00012,1.80588]
[1585646381955,129.34,6466.36,71.7,-0.09486,0.00012,1.80204]
[1585646386992,129.31,6466.82,71.7,-0.09477,0.00012,1.80093]
[1585646392194,129.28,6466.63,71.7,-0.09475,0.00012,1.80057]
[1585646397297,129.28,6466.63,71.7,-0.09474,0.00012,1.80045]
[1585646407081,129.22,6466.42,71.7,-0.09469,0.00012,1.79966]
[1585646407377,129.22,6466.43,71.7,-0.09469,0.00012,1.79967]
[1585646413174,129.2,6466.37,71.7,-0.09467,0.00012,1.7994]
[1585646418211,129.18,6466.59,71.7,-0.09461,0.00012,1.79868]
[1585646423247,129.17,6466.73,71.7,-0.09457,0.00012,1.79811]
[1585646427627,129.14,6466.9,71.7,-0.09451,0.00012,1.79732]
[1585646427909,129.14,6466.9,71.7,-0.09451,0.00012,1.79732]
[1585646427944,129.14,6466.9,71.7,-0.09451,0.00012,1.79732]
[1585646432201,129.13,6466.84,71.7,-0.0945,0.00012,1.79712]
[1585646434043,129.15,6466.59,71.7,-0.09455,0.00012,1.79777]
[1585646434049,129.15,6466.59,71.7,-0.09455,0.00012,1.79777]
[1585646436422,129.14,6466.57,71.7,-0.09454,0.00012,1.79759]
[1585646442380,129.18,6466.35,71.7,-0.09463,0.00012,1.79877]
[1585646447412,129.2,6466.27,71.7,-0.09467,0.00012,1.79933]
[1585646455194,129.23,6466.41,71.7,-0.0947,0.00012,1.79975]
[1585646460503,129.26,6466.37,71.7,-0.09474,0.00012,1.80032]
[1585646465538,129.22,6463.47,71.7,-0.09503,0.00012,1.80362]
[1585646471583,129.28,6461.94,71.7,-0.09532,0.00012,1.80717]
[1585646480235,129.27,6460.37,71.7,-0.0955,0.00012,1.80925]
[1585646485677,129.31,6459.69,71.7,-0.09563,0.00012,1.81086]
[1585646490712,129.31,6459.71,71.7,-0.09563,0.00012,1.81088]
[1585646491042,129.31,6459.71,71.7,-0.09563,0.00012,1.81088]
[1585646496755,129.32,6460.3,71.7,-0.09556,0.00012,1.81005]
[1585646500217,129.31,6460.11,71.7,-0.09558,0.00012,1.81018]
[1585646500306,129.31,6460.11,71.7,-0.09558,0.00012,1.81018]
[1585646503227,129.26,6460.75,71.7,-0.09543,0.00012,1.80833]
[1585646515194,129.31,6462.87,71.7,-0.09523,0.00012,1.80619]
[1585646521194,129.32,6462.66,71.7,-0.09528,0.00012,1.8067]
[1585646530005,129.33,6461.48,71.7,-0.09543,0.00012,1.80857]
[1585646537035,129.34,6460.96,71.7,-0.09551,0.00012,1.80953]
[1585646542069,129.33,6460.71,71.7,-0.09554,0.00012,1.80978]
[1585646548115,129.34,6461.02,71.7,-0.09551,0.00012,1.80957]
[1585646553151,129.35,6461.06,71.7,-0.09551,0.00012,1.80941]
[1585646558187,129.35,6460.96,71.7,-0.09552,0.00012,1.80963]
[1585646574294,129.36,6461.0,71.7,-0.09553,0.00012,1.80966]
[1585646580339,129.36,6460.97,71.7,-0.09554,0.00012,1.80981]
[1585646585374,129.37,6460.99,71.7,-0.09554,0.00012,1.80993]
[1585646591415,129.37,6461.09,71.7,-0.09553,0.00012,1.80974]
[1585646597457,129.37,6461.3,71.7,-0.09551,0.00012,1.8095]
[1585646602494,129.37,6461.19,71.7,-0.09552,0.00012,1.80965]
[1585646607528,129.35,6460.45,71.7,-0.09559,0.00012,1.81042]
[1585646613571,129.38,6460.43,71.7,-0.09562,0.00012,1.81073]
[1585646619615,129.38,6460.46,71.7,-0.09562,0.00012,1.81071]
[1585646624647,129.38,6460.41,71.7,-0.09562,0.00012,1.81075]
[1585646629682,129.37,6460.45,71.7,-0.09561,0.00012,1.81068]
[1585646635194,129.37,6460.44,71.7,-0.09561,0.00012,1.81066]
[1585646638554,129.38,6460.45,71.7,-0.09562,0.00012,1.81069]
[1585646638557,129.38,6460.45,71.7,-0.09562,0.00012,1.81069]
[1585646639103,129.37,6460.46,71.7,-0.09561,0.00012,1.81068]
[1585646642929,129.41,6462.28,71.7,-0.09544,0.00012,1.80879]
[1585646642931,129.41,6462.28,71.7,-0.09544,0.00012,1.80879]
[1585646643139,129.41,6462.28,71.7,-0.09544,0.00012,1.80879]
[1585646649822,129.4,6463.75,71.7,-0.09524,0.00012,1.80636]
[1585646659893,129.4,6463.59,71.7,-0.09527,0.00012,1.80678]
[1585646665194,129.41,6463.46,71.7,-0.0953,0.00012,1.80707]
[1585646668008,129.42,6463.45,71.7,-0.09531,0.00012,1.80721]
[1585646668024,129.42,6463.45,71.7,-0.09531,0.00012,1.80721]
[1585646673991,129.39,6467.7,71.7,-0.09474,0.00012,1.8004]
[1585646684061,129.36,6470.18,71.7,-0.0944,0.00012,1.79633]
[1585646689194,129.33,6469.95,71.7,-0.09438,0.00012,1.79601]
[1585646695194,129.3,6469.92,71.7,-0.09435,0.00012,1.79554]
[1585646698172,129.3,6470.01,71.7,-0.09433,0.00012,1.79535]
[1585646704194,129.33,6468.64,71.7,-0.09455,0.00012,1.79797]
[1585646704248,129.33,6468.64,71.7,-0.09455,0.00012,1.79797]
[1585646704270,129.33,6468.64,71.7,-0.09455,0.00012,1.79797]
[1585646711251,129.31,6468.74,71.7,-0.09449,0.00012,1.79727]
[1585646717294,129.29,6469.0,71.7,-0.09443,0.00012,1.79648]
[1585646723335,129.27,6469.46,71.7,-0.09435,0.00012,1.79546]
[1585646736426,129.24,6470.07,71.7,-0.09423,0.00012,1.79381]
[1585646741462,129.23,6469.9,71.7,-0.09423,0.00012,1.79385]
[1585646747192,129.22,6469.78,71.7,-0.09423,0.00012,1.79381]
[1585646755194,129.2,6469.73,71.7,-0.09421,0.00012,1.79353]
[1585646761194,129.19,6469.69,71.7,-0.0942,0.00012,1.79335]
[1585646763193,129.19,6469.69,71.7,-0.0942,0.00012,1.79335]
[1585646768650,129.21,6469.36,71.7,-0.09428,0.00012,1.79433]
[1585646769954,129.21,6469.36,71.7,-0.09428,0.00012,1.79433]
[1585646770007,129.21,6469.36,71.7,-0.09428,0.00012,1.79433]
[1585646781746,129.2,6468.9,71.7,-0.09432,0.00012,1.79485]
[1585646786779,129.19,6468.99,71.7,-0.0943,0.00012,1.79449]
[1585646794194,129.18,6468.94,71.7,-0.09427,0.00012,1.79408]
[1585646805910,129.15,6468.75,71.7,-0.09426,0.00012,1.79387]
[1585646812194,129.14,6468.84,71.7,-0.09423,0.00012,1.7935]
[1585646818194,129.13,6468.85,71.7,-0.09422,0.00012,1.79329]
[1585646824194,129.12,6468.86,71.7,-0.0942,0.00012,1.79309]
[1585646830193,129.12,6468.95,71.7,-0.09419,0.00012,1.79286]
[1585646836121,129.1,6469.1,71.7,-0.09414,0.00012,1.7923]
[1585646841156,129.1,6469.29,71.7,-0.09412,0.00012,1.79198]
[1585646846191,129.09,6469.3,71.7,-0.09411,0.00012,1.79186]
[1585646856263,129.11,6472.08,71.7,-0.09378,0.00012,1.78802]
[1585646867341,129.1,6472.69,71.7,-0.0937,0.00012,1.78705]
[1585646872370,129.11,6472.99,71.7,-0.09367,0.00012,1.78671]
[1585646883450,129.12,6473.31,71.7,-0.09365,0.00012,1.78648]
[1585646886554,129.14,6474.98,71.7,-0.09348,0.00012,1.78449]
[1585646887136,129.14,6474.98,71.7,-0.09348,0.00012,1.78449]
[1585646903587,129.19,6479.77,71.7,-0.09297,0.00012,1.7786]
[1585646908626,129.21,6480.31,71.7,-0.09293,0.00012,1.77827]
[1585646913658,129.26,6482.15,71.7,-0.09279,0.00012,1.77665]
[1585646919702,129.26,6482.56,71.7,-0.09273,0.00012,1.77591]
[1585646924737,129.28,6481.42,71.7,-0.09289,0.00012,1.77797]
[1585646934809,129.33,6480.47,71.7,-0.09308,0.00012,1.7803]
[1585646939841,129.34,6480.57,71.7,-0.09309,0.00012,1.78045]
[1585646944877,129.36,6480.56,71.7,-0.09311,0.00012,1.78085]
[1585646954641,129.38,6480.71,71.7,-0.09312,0.00012,1.78103]
[1585646960988,129.5,6482.49,71.7,-0.09308,0.00012,1.78088]
[1585646966023,129.43,6482.24,71.7,-0.09301,0.00012,1.77983]
[1585646971059,129.44,6482.56,71.7,-0.09299,0.00012,1.77952]
[1585646986164,129.49,6483.37,71.7,-0.09296,0.00012,1.77934]
[1585646991450,129.5,6483.48,71.7,-0.09295,0.00012,1.77934]
[1585646991477,129.5,6483.48,71.7,-0.09295,0.00012,1.77934]
[1585646992376,129.5,6483.52,71.7,-0.09295,0.00012,1.77923]
[1585646992434,129.5,6483.52,71.7,-0.09295,0.00012,1.77923]
[1585646992651,129.5,6483.52,71.7,-0.09295,0.00012,1.77923]
[1585646992754,129.5,6483.52,71.7,-0.09295,0.00012,1.77923]
[1585647003285,129.45,6487.12,71.7,-0.09245,0.00012,1.77317]
[1585647008320,129.43,6486.93,71.7,-0.09244,0.00012,1.77304]
[1585647008379,129.43,6486.93,71.7,-0.09244,0.00012,1.77304]
[1585647008389,129.43,6486.93,71.7,-0.09244,0.00012,1.77304]
[1585647008841,129.43,6486.93,71.7,-0.09244,0.00012,1.77304]
[1585647019398,129.48,6481.94,71.7,-0.09311,0.00012,1.78114]
[1585647024433,129.49,6481.19,71.7,-0.09322,0.00012,1.78245]
[1585647034508,129.52,6481.82,71.7,-0.09317,0.00012,1.78188]
[1585647039539,129.54,6482.65,71.7,-0.0931,0.00012,1.78111]
[1585647044575,129.54,6482.7,71.7,-0.0931,0.00012,1.78116]
[1585647054641,129.59,6483.11,71.7,-0.09312,0.00012,1.78145]
[1585647059681,129.57,6484.31,71.7,-0.09295,0.00012,1.77945]
[1585647065716,129.59,6483.96,71.7,-0.09302,0.00012,1.78029]
[1585647070753,129.59,6483.78,71.7,-0.09304,0.00012,1.78063]
[1585647075791,129.61,6483.74,71.7,-0.09307,0.00012,1.78105]
[1585647082194,129.63,6483.53,71.7,-0.09313,0.00012,1.78173]
[1585647088194,129.67,6484.07,71.7,-0.09312,0.00012,1.7818]
[1585647094194,129.66,6483.79,71.7,-0.09313,0.00012,1.78174]
[1585647105998,129.66,6481.64,71.7,-0.09339,0.00012,1.78485]
[1585647111037,129.67,6480.45,71.7,-0.09355,0.00012,1.78673]
[1585647116070,129.67,6480.39,71.7,-0.09355,0.00012,1.78684]
[1585647121102,129.68,6480.74,71.7,-0.09352,0.00012,1.78648]
[1585647126136,129.67,6481.02,71.7,-0.09348,0.00012,1.78603]
[1585647128811,129.68,6482.46,71.7,-0.09332,0.00012,1.78416]
[1585647133553,129.68,6483.27,71.7,-0.09322,0.00012,1.78296]
[1585647137763,129.66,6482.93,71.7,-0.09324,0.00012,1.78309]
[1585647145194,129.69,6482.93,71.7,-0.09328,0.00012,1.78366]
[1585647155344,129.7,6482.46,71.7,-0.09335,0.00012,1.78441]
[1585647161387,129.71,6482.02,71.7,-0.0934,0.00012,1.7851]
[1585647166422,129.71,6481.89,71.7,-0.09342,0.00012,1.78533]
[1585647172194,129.71,6481.79,71.7,-0.09344,0.00012,1.78553]
[1585647182528,129.71,6481.14,71.7,-0.09351,0.00012,1.78642]
[1585647187534,129.61,6478.47,71.7,-0.0937,0.00012,1.78834]
[1585647197147,129.71,6478.75,71.7,-0.0938,0.00012,1.78981]
[1585647207710,129.68,6479.16,71.7,-0.09371,0.00012,1.78868]
[1585647214194,129.67,6478.57,71.7,-0.09377,0.00012,1.78924]
[1585647220193,129.67,6478.39,71.7,-0.09378,0.00012,1.78936]
[1585647231876,129.65,6478.08,71.7,-0.0938,0.00012,1.78953]
[1585647236912,129.65,6478.04,71.7,-0.0938,0.00012,1.78946]
[1585647244194,129.64,6478.03,71.7,-0.09378,0.00012,1.7893]
[1585647246403,129.64,6478.03,71.7,-0.09378,0.00012,1.78928]
[1585647247216,129.66,6478.67,71.7,-0.09374,0.00012,1.7889]
[1585647248381,129.66,6478.67,71.7,-0.09374,0.00012,1.7889]
[1585647248752,129.66,6478.67,71.7,-0.09374,0.00012,1.7889]
[1585647249104,129.64,6478.8,71.7,-0.0937,0.00012,1.78827]
[1585647255036,129.63,6481.82,71.7,-0.09331,0.00012,1.78366]
[1585647260976,129.67,6483.97,71.7,-0.09311,0.00012,1.78146]
[1585647262646,129.64,6483.77,71.7,-0.0931,0.00012,1.78116]
[1585647262801,129.64,6483.77,71.7,-0.0931,0.00012,1.78116]
[1585647265129,129.65,6482.47,71.7,-0.09327,0.00012,1.78328]
[1585647266398,129.66,6482.58,71.7,-0.09327,0.00012,1.7833]
[1585647272155,129.65,6481.3,71.7,-0.0934,0.00012,1.78474]
[1585647282227,129.67,6480.99,71.7,-0.09346,0.00012,1.7855]
[1585647287263,129.67,6481.18,71.7,-0.09344,0.00012,1.78523]
[1585647292274,129.67,6481.16,71.7,-0.09344,0.00012,1.78528]
[1585647300431,129.68,6481.65,71.7,-0.0934,0.00012,1.78479]
[1585647303259,129.68,6481.59,71.7,-0.0934,0.00012,1.78481]
[1585647303592,129.68,6481.58,71.7,-0.09341,0.00012,1.78488]
[1585647309414,129.68,6481.58,71.7,-0.09341,0.00012,1.78493]
[1585647314455,129.68,6481.54,71.7,-0.09341,0.00012,1.785]
[1585647320495,129.69,6481.47,71.7,-0.09343,0.00012,1.78525]
[1585647331572,129.69,6480.56,71.7,-0.09354,0.00012,1.78642]
[1585647336604,129.69,6480.53,71.7,-0.09354,0.00012,1.78642]
[1585647343194,129.69,6480.35,71.7,-0.09356,0.00012,1.7867]
[1585647350156,129.69,6480.4,71.7,-0.09355,0.00012,1.78659]
[1585647356744,129.72,6482.6,71.7,-0.09333,0.00012,1.78407]
[1585647366872,129.7,6483.1,71.7,-0.09325,0.00012,1.78303]
[1585647373194,129.67,6480.86,71.7,-0.09348,0.00012,1.78564]
[1585647385194,129.71,6480.75,71.7,-0.09354,0.00012,1.78649]
[1585647390982,129.71,6480.97,71.7,-0.09351,0.00012,1.78617]
[1585647396018,129.71,6481.03,71.7,-0.0935,0.00012,1.78598]
[1585647398179,129.71,6481.06,71.7,-0.0935,0.00012,1.78595]
[1585647401864,129.72,6482.23,71.7,-0.09338,0.00012,1.78452]
[1585647402098,129.73,6482.61,71.7,-0.09334,0.00012,1.78415]
[1585647413137,129.72,6484.02,71.7,-0.09317,0.00012,1.78203]
[1585647418194,129.73,6484.03,71.7,-0.09317,0.00012,1.78215]
[1585647424194,129.74,6483.48,71.7,-0.09325,0.00012,1.78306]
[1585647430194,129.75,6483.67,71.7,-0.09324,0.00012,1.78303]
[1585647434231,129.75,6483.65,71.7,-0.09325,0.00012,1.78309]
[1585647435035,129.75,6483.67,71.7,-0.09325,0.00012,1.78312]
[1585647435651,129.77,6483.91,71.7,-0.09324,0.00012,1.78305]
[1585647444381,129.76,6486.26,71.7,-0.09294,0.00012,1.7795]
[1585647445452,129.76,6486.29,71.7,-0.09295,0.00012,1.77955]
[1585647450866,129.82,6486.69,71.7,-0.09298,0.00012,1.78017]
[1585647457193,129.8,6486.67,71.7,-0.09295,0.00012,1.77969]
[1585647462484,129.84,6487.09,71.7,-0.09296,0.00012,1.77989]
[1585647467520,129.87,6487.94,71.7,-0.09289,0.00012,1.77913]
[1585647472555,129.87,6488.47,71.7,-0.09283,0.00012,1.77841]
[1585647482623,129.82,6487.93,71.7,-0.09283,0.00012,1.77831]
[1585647488666,129.89,6487.87,71.7,-0.09294,0.00012,1.7798]
[1585647494711,129.92,6487.97,71.7,-0.09296,0.00012,1.78014]
[1585647504777,129.93,6488.87,71.7,-0.09287,0.00012,1.77906]
[1585647509815,129.94,6489.12,71.7,-0.09286,0.00012,1.77899]
[1585647514851,129.96,6488.84,71.7,-0.0929,0.00012,1.77951]
[1585647525924,129.98,6488.57,71.7,-0.09296,0.00012,1.78031]
[1585647530959,129.97,6488.15,71.7,-0.093,0.00012,1.78069]
[1585647535995,130.0,6488.53,71.7,-0.093,0.00012,1.78081]
[1585647541194,130.01,6488.5,71.7,-0.09302,0.00012,1.78106]
[1585647552107,130.02,6489.26,71.7,-0.09295,0.00012,1.7803]
[1585647554419,130.02,6489.3,71.7,-0.09294,0.00012,1.78023]
[1585647554618,130.02,6489.3,71.7,-0.09294,0.00012,1.78023]
[1585647560609,130.03,6489.46,71.7,-0.09294,0.00012,1.78015]
[1585647566205,130.12,6491.15,71.7,-0.09286,0.00012,1.77948]
[1585647571241,130.16,6494.5,71.7,-0.09251,0.00012,1.77542]
[1585647572901,130.06,6494.46,71.7,-0.09238,0.00012,1.77358]
[1585647578288,130.13,6496.11,71.7,-0.09228,0.00012,1.77262]
[1585647583324,130.13,6497.11,71.7,-0.09216,0.00012,1.77112]
[1585647588357,130.15,6496.96,71.7,-0.0922,0.00012,1.77171]
[1585647592637,130.16,6496.83,71.7,-0.09224,0.00012,1.77223]
[1585647596168,130.15,6493.97,71.7,-0.09257,0.00012,1.77607]
[1585647612528,130.23,6495.25,71.7,-0.09253,0.00012,1.77587]
[1585647625194,130.27,6494.95,71.7,-0.09261,0.00012,1.77701]
[1585647630653,130.29,6495.08,71.7,-0.09263,0.00012,1.77731]
[1585647635686,130.3,6495.03,71.7,-0.09264,0.00012,1.7773]
[1585647641732,130.31,6495.16,71.7,-0.09264,0.00012,1.7774]
[1585647651803,130.39,6496.13,71.7,-0.09264,0.00012,1.77768]
[1585647653049,130.33,6496.07,71.7,-0.09256,0.00012,1.77657]
[1585647658848,130.35,6496.32,71.7,-0.09256,0.00012,1.7766]
[1585647660807,130.35,6496.28,71.7,-0.09257,0.00012,1.77667]
[1585647665898,130.37,6495.96,71.7,-0.09263,0.00012,1.77744]
[1585647674983,130.36,6493.75,71.7,-0.09288,0.00012,1.78041]
[1585647680012,130.39,6493.39,71.7,-0.09296,0.00012,1.78151]
[1585647688194,130.39,6493.31,71.7,-0.09297,0.00012,1.78159]
[1585647694102,130.38,6491.86,71.7,-0.09313,0.00012,1.78339]
[1585647700193,130.39,6491.16,71.7,-0.09322,0.00012,1.78447]
[1585647706179,130.39,6491.05,71.7,-0.09324,0.00012,1.78467]
[1585647711217,130.41,6491.45,71.7,-0.09322,0.00012,1.78448]
[1585647716249,130.38,6491.79,71.7,-0.09314,0.00012,1.78349]
[1585647722290,130.38,6491.99,71.7,-0.09311,0.00012,1.78317]
[1585647732367,130.39,6495.0,71.7,-0.09277,0.00012,1.77915]
[1585647739194,130.4,6495.13,71.7,-0.09277,0.00012,1.77916]
[1585647744914,130.44,6495.7,71.7,-0.09275,0.00012,1.77899]
[1585647750486,130.44,6496.02,71.7,-0.09271,0.00012,1.77854]
[1585647756531,130.43,6496.17,71.7,-0.09268,0.00012,1.77815]
[1585647761564,130.45,6496.71,71.7,-0.09263,0.00012,1.77761]
[1585647767877,130.46,6497.37,71.7,-0.09257,0.00012,1.77693]
[1585647775195,130.48,6497.42,71.7,-0.0926,0.00012,1.7773]
[1585647781194,130.5,6497.58,71.7,-0.0926,0.00012,1.77737]
[1585647787193,130.5,6497.61,71.7,-0.09261,0.00012,1.77745]
[1585647792780,130.44,6496.44,71.7,-0.09266,0.00012,1.77789]
[1585647805194,130.52,6495.75,71.7,-0.09286,0.00012,1.78055]
[1585647810907,130.53,6496.02,71.7,-0.09283,0.00012,1.78021]
[1585647815943,130.5,6495.23,71.7,-0.09287,0.00012,1.78053]
[1585647821983,130.54,6495.63,71.7,-0.09288,0.00012,1.78076]
[1585647827020,130.55,6497.46,71.7,-0.09269,0.00012,1.77855]
[1585647832194,130.55,6498.17,71.7,-0.0926,0.00012,1.77746]
[1585647844142,130.58,6500.8,71.7,-0.09234,0.00012,1.77446]
[1585647854210,130.61,6499.5,71.7,-0.09252,0.00012,1.77672]
[1585647862194,130.62,6499.56,71.7,-0.09254,0.00012,1.77699]
[1585647874194,130.65,6499.66,71.7,-0.09255,0.00012,1.77717]
[1585647880193,130.66,6499.99,71.7,-0.09254,0.00012,1.77698]
[1585647886194,130.65,6499.74,71.7,-0.09255,0.00012,1.77718]
[1585647892194,130.68,6499.75,71.7,-0.09259,0.00012,1.77769]
[1585647902547,130.69,6497.1,71.7,-0.09291,0.00012,1.78154]
[1585647913194,130.69,6498.06,71.7,-0.09281,0.00012,1.78029]
[1585647918655,130.67,6497.77,71.7,-0.09282,0.00012,1.78037]
[1585647923690,130.7,6497.92,71.7,-0.09284,0.00012,1.78067]
[1585647929735,130.7,6497.69,71.7,-0.09286,0.00012,1.78094]
[1585647941820,130.7,6497.68,71.7,-0.09286,0.00012,1.78087]
[1585647947860,130.7,6497.72,71.7,-0.09286,0.00012,1.78084]
[1585647952896,130.7,6497.46,71.7,-0.09288,0.00012,1.78115]
[1585647963974,130.73,6497.41,71.7,-0.09293,0.00012,1.7818]
[1585647970193,130.71,6497.76,71.7,-0.09286,0.00012,1.78096]
[1585647976194,130.7,6498.03,71.7,-0.09281,0.00012,1.78035]
[1585647982101,130.71,6498.06,71.7,-0.09283,0.00012,1.78062]
[1585647993175,130.71,6495.74,71.7,-0.09309,0.00012,1.78359]
[1585647998211,130.65,6494.7,71.7,-0.09314,0.00012,1.78398]
[1585648007469,130.67,6491.15,71.7,-0.09358,0.00012,1.78928]
[1585648013317,130.65,6490.18,71.7,-0.09368,0.00012,1.79036]
[1585648018352,130.64,6489.48,71.7,-0.09374,0.00012,1.791]
[1585648019973,130.56,6488.25,71.7,-0.09378,0.00012,1.79121]
[1585648025403,130.55,6485.9,71.7,-0.09405,0.00012,1.79438]
[1585648033194,130.56,6486.02,71.7,-0.09404,0.00012,1.79432]
[1585648044539,130.5,6485.81,71.7,-0.09399,0.00012,1.79355]
[1585648048073,130.49,6485.88,71.7,-0.09397,0.00012,1.79328]
[1585648057248,130.46,6488.64,71.7,-0.09358,0.00012,1.7885]
[1585648064674,130.44,6489.2,71.7,-0.09349,0.00012,1.78733]
[1585648069710,130.42,6488.54,71.7,-0.09353,0.00012,1.7878]
[1585648074747,130.4,6486.75,71.7,-0.09372,0.00012,1.78996]
[1585648080786,130.4,6487.13,71.7,-0.09368,0.00012,1.78948]
[1585648093194,130.35,6486.98,71.7,-0.09363,0.00012,1.78875]
[1585648098913,130.35,6486.99,71.7,-0.09363,0.00012,1.78872]
[1585648103945,130.34,6486.91,71.7,-0.09362,0.00012,1.78854]
[1585648106946,130.32,6486.73,71.7,-0.09362,0.00012,1.7885]
[1585648112005,130.31,6485.89,71.7,-0.0937,0.00012,1.78933]
[1585648112246,130.31,6485.89,71.7,-0.0937,0.00012,1.78933]
[1585648117394,130.27,6483.95,71.7,-0.09388,0.00012,1.79128]
[1585648123081,130.28,6483.24,71.7,-0.09397,0.00012,1.79239]
[1585648130864,130.25,6482.23,71.7,-0.09405,0.00012,1.79327]
[1585648134035,130.16,6480.19,71.7,-0.09417,0.00012,1.7944]
[1585648137506,130.2,6479.78,71.7,-0.09428,0.00012,1.79581]
[1585648143219,130.18,6479.47,71.7,-0.09429,0.00012,1.79582]
[1585648148256,130.16,6479.27,71.7,-0.09427,0.00012,1.7956]
[1585648153292,130.14,6479.39,71.7,-0.09423,0.00012,1.795]
[1585648157652,130.12,6479.35,71.7,-0.09421,0.00012,1.79474]
[1585648164370,130.1,6479.85,71.7,-0.09412,0.00012,1.79355]
[1585648171194,130.06,6480.12,71.7,-0.09403,0.00012,1.7924]
[1585648176450,130.05,6480.13,71.7,-0.09401,0.00012,1.79211]
[1585648186339,130.01,6480.46,71.7,-0.09392,0.00012,1.79092]
[1585648187995,130.01,6480.34,71.7,-0.09393,0.00012,1.79097]
[1585648192006,130.0,6480.27,71.7,-0.09392,0.00012,1.7909]
[1585648198194,129.99,6480.22,71.7,-0.09391,0.00012,1.79068]
[1585648203643,129.98,6480.1,71.7,-0.09392,0.00012,1.79073]
[1585648213713,129.95,6479.8,71.7,-0.09391,0.00012,1.79051]
[1585648218747,129.94,6479.77,71.7,-0.09389,0.00012,1.79034]
[1585648222874,129.92,6479.56,71.7,-0.09389,0.00012,1.79025]
[1585648227337,129.91,6478.95,71.7,-0.09396,0.00012,1.791]
[1585648238886,129.88,6478.49,71.7,-0.09396,0.00012,1.79086]
[1585648243919,129.88,6478.17,71.7,-0.09399,0.00012,1.79124]
[1585648245058,129.88,6478.36,71.7,-0.09398,0.00012,1.7911]
[1585648251977,129.86,6478.64,71.7,-0.09392,0.00012,1.79035]
[1585648256761,129.86,6479.44,71.7,-0.09381,0.00012,1.78903]
[1585648262049,129.84,6480.49,71.7,-0.09366,0.00012,1.78722]
[1585648267081,129.84,6480.34,71.7,-0.09368,0.00012,1.78736]
[1585648267735,129.84,6480.34,71.7,-0.09368,0.00012,1.78736]
[1585648273194,129.83,6480.36,71.7,-0.09366,0.00012,1.78715]
[1585648276272,129.83,6480.32,71.7,-0.09366,0.00012,1.78716]
[1585648280189,129.81,6479.83,71.7,-0.09371,0.00012,1.78763]
[1585648286214,129.82,6479.75,71.7,-0.09372,0.00012,1.78787]
[1585648294194,129.81,6480.02,71.7,-0.09367,0.00012,1.78711]
[1585648295831,129.81,6480.02,71.7,-0.09367,0.00012,1.7871]
[1585648298818,129.75,6477.0,71.7,-0.09396,0.00012,1.7903]
[1585648307668,129.69,6460.08,71.7,-0.09593,0.00012,1.81317]
[1585648313403,129.71,6461.77,71.7,-0.09575,0.00012,1.81121]
[1585648324435,129.58,6461.9,71.7,-0.09554,0.00012,1.80831]
[1585648326659,129.54,6457.92,71.7,-0.09598,0.00012,1.81329]
[1585648328930,129.52,6457.6,71.7,-0.09599,0.00012,1.8134]
[1585648331306,129.51,6455.72,71.7,-0.09621,0.00012,1.81584]
[1585648334838,129.44,6453.0,71.7,-0.09645,0.00012,1.81839]
[1585648335148,129.44,6453.0,71.7,-0.09645,0.00012,1.81839]
[1585648336073,129.47,6452.74,71.7,-0.09652,0.00012,1.81928]
[1585648351669,129.39,6448.3,71.7,-0.09695,0.00012,1.82397]
[1585648356704,129.31,6446.73,71.7,-0.09703,0.00012,1.82459]
[1585648361739,129.31,6446.36,71.7,-0.09708,0.00012,1.82516]
[1585648366774,129.26,6446.06,71.7,-0.09705,0.00012,1.82466]
[1585648371812,129.23,6445.36,71.7,-0.09709,0.00013,1.82501]
[1585648376844,129.19,6444.26,71.7,-0.09717,0.00013,1.82588]
[1585648381879,129.11,6440.31,71.7,-0.09756,0.00013,1.83004]
[1585648402025,129.01,6440.5,71.7,-0.09739,0.00013,1.82774]
[1585648407059,128.99,6440.24,71.7,-0.09739,0.00013,1.82773]
[1585648412098,128.97,6438.65,71.7,-0.09755,0.00013,1.82939]
[1585648417127,128.94,6438.73,71.7,-0.0975,0.00013,1.82873]
[1585648422164,128.91,6439.59,71.7,-0.09735,0.00013,1.82691]
[1585648427200,128.87,6439.34,71.7,-0.09732,0.00013,1.8264]
[1585648432235,128.92,6441.36,71.7,-0.09714,0.00013,1.82457]
[1585648438194,128.82,6442.42,71.7,-0.09685,0.00013,1.8209]
[1585648443314,128.83,6443.76,71.7,-0.09671,0.00013,1.81922]
[1585648448350,128.79,6444.03,71.7,-0.09662,0.00013,1.81811]
[1585648453381,128.78,6445.29,71.7,-0.09644,0.00012,1.81602]
[1585648458418,128.82,6447.12,71.7,-0.09627,0.00012,1.81416]
[1585648463450,128.76,6446.57,71.7,-0.09625,0.00012,1.81368]
[1585648468485,128.76,6446.63,71.7,-0.09625,0.00012,1.81371]
[1585648473521,128.71,6445.65,71.7,-0.09629,0.00012,1.81392]
[1585648478555,128.74,6445.43,71.7,-0.09636,0.00012,1.81479]
[1585648483592,128.75,6445.76,71.7,-0.09633,0.00012,1.81456]
[1585648488627,128.73,6445.33,71.7,-0.09636,0.00012,1.81478]
[1585648493661,128.73,6445.24,71.7,-0.09638,0.00012,1.81504]
[1585648498695,128.72,6445.36,71.7,-0.09635,0.00012,1.81466]
[1585648503731,128.72,6445.26,71.7,-0.09635,0.00012,1.81472]
[1585648508766,128.73,6445.46,71.7,-0.09635,0.00012,1.81467]
[1585648514808,128.71,6445.27,71.7,-0.09634,0.00012,1.8145]
[1585648520849,128.71,6445.26,71.7,-0.09634,0.00012,1.81457]
[1585648525883,128.72,6446.62,71.7,-0.09618,0.00012,1.81271]
[1585648530920,128.73,6446.69,71.7,-0.09619,0.00012,1.81283]
[1585648535953,128.7,6443.67,71.7,-0.09652,0.00013,1.81649]
[1585648546025,128.69,6440.89,71.7,-0.09685,0.00013,1.82028]
[1585648551062,128.66,6439.55,71.7,-0.09697,0.00013,1.8216]
[1585648556096,128.64,6439.24,71.7,-0.09699,0.00013,1.82174]
[1585648571200,128.56,6432.77,71.7,-0.09768,0.00013,1.82944]
[1585648581272,128.5,6434.58,71.7,-0.09737,0.00013,1.82565]
[1585648594421,128.57,6438.17,71.7,-0.09701,0.00013,1.82169]
[1585648601410,128.4,6438.12,71.7,-0.09676,0.00013,1.81824]
[1585648606444,128.4,6438.1,71.7,-0.09678,0.00013,1.81842]
[1585648611485,128.4,6437.33,71.7,-0.09687,0.00013,1.81946]
[1585648619560,128.34,6434.37,71.7,-0.09716,0.00013,1.82263]
[1585648629638,128.41,6434.09,71.7,-0.09729,0.00013,1.8243]
[1585648634674,128.33,6434.62,71.7,-0.09711,0.00013,1.82198]
[1585648645194,128.28,6434.99,71.7,-0.09699,0.00013,1.82051]
[1585648650758,128.26,6435.43,71.7,-0.09691,0.00013,1.81951]
[1585648655791,128.27,6435.67,71.7,-0.09689,0.00013,1.81922]
[1585648661832,128.25,6435.73,71.7,-0.09685,0.00013,1.81875]
[1585648666868,128.29,6437.39,71.7,-0.0967,0.00013,1.81712]
[1585648671899,128.24,6437.2,71.7,-0.09664,0.00013,1.81628]
[1585648676934,128.24,6437.27,71.7,-0.09664,0.00013,1.81619]
[1585648681971,128.22,6437.16,71.7,-0.09662,0.00013,1.81599]
[1585648687007,128.23,6437.3,71.7,-0.09662,0.00013,1.81602]
[1585648693194,128.24,6437.48,71.7,-0.09661,0.00013,1.81589]
[1585648704125,128.26,6436.95,71.7,-0.09671,0.00013,1.81713]
[1585648709162,128.21,6437.2,71.7,-0.09661,0.00013,1.81579]
[1585648714196,128.21,6436.89,71.7,-0.09664,0.00013,1.81599]
[1585648719231,128.21,6437.07,71.7,-0.09662,0.00013,1.81585]
[1585648724265,128.21,6437.24,71.7,-0.09659,0.00013,1.81542]
[1585648729299,128.19,6436.69,71.7,-0.09663,0.00013,1.81584]
[1585648737379,128.19,6436.71,71.7,-0.09663,0.00013,1.81588]
[1585648744405,128.19,6439.1,71.7,-0.09633,0.00013,1.81236]
[1585648749439,128.2,6439.36,71.7,-0.09631,0.00013,1.81217]
[1585648754476,128.21,6439.48,71.7,-0.09631,0.00013,1.81227]
[1585648759513,128.22,6439.72,71.7,-0.09629,0.00013,1.81201]
[1585648764545,128.22,6439.83,71.7,-0.09628,0.00013,1.81195]
[1585648769582,128.23,6439.66,71.7,-0.09632,0.00013,1.81243]
[1585648774614,128.23,6439.93,71.7,-0.09628,0.00013,1.81187]
[1585648779651,128.24,6439.83,71.7,-0.0963,0.00013,1.81209]
[1585648784689,128.1,6435.38,71.7,-0.09667,0.00013,1.81592]
[1585648804827,128.21,6439.91,71.7,-0.09625,0.00013,1.81147]
[1585648809859,128.23,6440.35,71.7,-0.09622,0.00013,1.81112]
[1585648814895,128.24,6440.62,71.7,-0.0962,0.00013,1.81096]
[1585648819929,128.23,6440.42,71.7,-0.09621,0.00013,1.81103]
[1585648825194,128.24,6440.49,71.7,-0.09621,0.00013,1.81113]
[1585648831006,128.25,6440.54,71.7,-0.09623,0.00013,1.81127]
[1585648836043,128.24,6440.58,71.7,-0.09621,0.00013,1.81104]
[1585648841075,128.25,6437.92,71.7,-0.09655,0.00013,1.81493]
[1585648846114,128.25,6437.05,71.7,-0.09666,0.00013,1.81627]
[1585648856181,128.23,6435.23,71.7,-0.09687,0.00013,1.81861]
[1585648866253,128.21,6430.98,71.7,-0.09737,0.00013,1.82425]
[1585648876323,128.14,6427.18,71.7,-0.09775,0.00013,1.8285]
[1585648896445,128.02,6423.21,71.7,-0.09807,0.00013,1.83161]
[1585648906533,127.96,6423.61,71.7,-0.09794,0.00013,1.82996]
[1585648912194,127.92,6423.48,71.7,-0.09789,0.00013,1.82931]
[1585648918194,127.89,6423.45,71.7,-0.09786,0.00013,1.8288]
[1585648923659,127.97,6425.29,71.7,-0.09774,0.00013,1.82767]
[1585648933720,127.84,6427.36,71.7,-0.09729,0.00013,1.82211]
[1585648943790,127.78,6424.33,71.7,-0.09758,0.00013,1.82527]
[1585648948829,127.8,6423.86,71.7,-0.09766,0.00013,1.82627]
[1585648963933,127.73,6423.48,71.7,-0.09761,0.00013,1.82532]
[1585648968967,127.71,6423.32,71.7,-0.0976,0.00013,1.82522]
[1585648977055,127.69,6424.69,71.7,-0.0974,0.00013,1.82276]
[1585648984073,127.69,6425.89,71.7,-0.09725,0.00013,1.82109]
[1585648989109,127.67,6427.68,71.7,-0.09699,0.00013,1.81805]
[1585648995152,127.67,6429.11,71.7,-0.0968,0.00013,1.81588]
[1585649000184,127.68,6429.23,71.7,-0.0968,0.00013,1.81586]
[1585649005194,127.67,6428.76,71.7,-0.09685,0.00013,1.81639]
[1585649020325,127.67,6427.41,71.7,-0.09701,0.00013,1.81816]
[1585649026194,127.66,6427.38,71.7,-0.09701,0.00013,1.81816]
[1585649031405,127.67,6427.39,71.7,-0.09701,0.00013,1.81819]
[1585649046505,127.63,6422.88,71.7,-0.09753,0.00013,1.82407]
[1585649051543,127.61,6422.26,71.7,-0.09759,0.00013,1.82464]
[1585649056579,127.6,6421.72,71.7,-0.09763,0.00013,1.82506]
[1585649061614,127.58,6421.6,71.7,-0.09763,0.00013,1.825]
[1585649071684,127.56,6420.96,71.7,-0.09767,0.00013,1.82534]
[1585649076719,127.48,6419.78,71.7,-0.0977,0.00013,1.82547]
[1585649077545,127.42,6417.85,71.7,-0.09786,0.00013,1.82707]
[1585649078489,127.42,6417.85,71.7,-0.09786,0.00013,1.82707]
[1585649083764,127.48,6416.26,71.7,-0.09815,0.00013,1.83061]
[1585649083913,127.48,6416.26,71.7,-0.09815,0.00013,1.83061]
[1585649094845,127.44,6416.22,71.7,-0.09811,0.00013,1.82994]
[1585649095478,127.44,6416.14,71.7,-0.09811,0.00013,1.82995]
[1585649099016,127.43,6416.22,71.7,-0.09808,0.00013,1.82964]
[1585649104913,127.4,6415.94,71.7,-0.09808,0.00013,1.82948]
[1585649109947,127.38,6415.75,71.7,-0.09807,0.00013,1.8293]
[1585649112964,127.37,6415.67,71.7,-0.09807,0.00013,1.82929]
[1585649119012,127.34,6417.24,71.7,-0.09782,0.00013,1.82639]
[1585649124044,127.34,6417.76,71.7,-0.09775,0.00013,1.82549]
[1585649139027,127.28,6416.5,71.7,-0.09782,0.00013,1.8261]
[1585649144190,127.27,6414.99,71.7,-0.098,0.00013,1.82808]
[1585649146733,127.27,6415.14,71.7,-0.09798,0.00013,1.82785]
[1585649146997,127.27,6415.14,71.7,-0.09798,0.00013,1.82785]
[1585649159293,127.23,6408.74,71.7,-0.09875,0.00013,1.83647]
[1585649169363,127.1,6407.19,71.7,-0.09876,0.00013,1.83626]
[1585649174398,127.09,6407.34,71.7,-0.09872,0.00013,1.83567]
[1585649179433,127.05,6407.19,71.7,-0.09868,0.00013,1.83509]
[1585649189502,127.06,6412.42,71.7,-0.09803,0.00013,1.82769]
[1585649199573,126.98,6412.43,71.7,-0.09789,0.00013,1.82582]
[1585649210649,126.96,6412.59,71.7,-0.09784,0.00013,1.8252]
[1585649215682,126.94,6413.01,71.7,-0.09777,0.00013,1.82424]
[1585649231797,126.92,6409.69,71.7,-0.09815,0.00013,1.82861]
[1585649236831,126.88,6409.39,71.7,-0.09814,0.00013,1.82834]
[1585649241864,126.87,6409.34,71.7,-0.09813,0.00013,1.82824]
[1585649246903,126.87,6409.68,71.7,-0.09809,0.00013,1.82773]
[1585649254988,126.86,6412.36,71.7,-0.09773,0.00013,1.82348]
[1585649262008,126.85,6414.38,71.7,-0.09744,0.00013,1.82017]
[1585649270713,126.91,6417.43,71.7,-0.09714,0.00013,1.81683]
[1585649281981,126.89,6419.76,71.7,-0.09681,0.00013,1.81306]
[1585649292216,126.91,6420.81,71.7,-0.09672,0.00013,1.81201]
[1585649297252,126.95,6421.66,71.7,-0.09666,0.00013,1.81151]
[1585649303297,126.95,6421.65,71.7,-0.09666,0.00013,1.81151]
[1585649308331,126.97,6421.71,71.7,-0.09668,0.00013,1.81177]
[1585649313808,126.95,6419.82,71.7,-0.09688,0.00013,1.81397]
[1585649315936,126.94,6419.26,71.7,-0.09695,0.00013,1.81473]
[1585649326238,127.0,6418.2,71.7,-0.09716,0.00013,1.81736]
[1585649332194,127.0,6417.67,71.7,-0.09723,0.00013,1.81816]
[1585649333927,127.01,6417.73,71.7,-0.09724,0.00013,1.81829]
[1585649334495,127.01,6417.73,71.7,-0.09724,0.00013,1.81829]
[1585649335417,127.0,6417.72,71.7,-0.09724,0.00013,1.81822]
[1585649351632,127.04,6422.63,71.7,-0.09667,0.00013,1.8118]
[1585649356668,127.05,6423.74,71.7,-0.09655,0.00013,1.81041]
[1585649361700,127.14,6425.42,71.7,-0.09646,0.00013,1.80973]
[1585649371770,127.14,6428.76,71.7,-0.09603,0.00013,1.80461]
[1585649376807,127.15,6428.29,71.7,-0.0961,0.00013,1.80549]
[1585649381843,127.19,6428.72,71.7,-0.0961,0.00013,1.80563]
[1585649386874,127.21,6429.12,71.7,-0.09608,0.00013,1.8055]
[1585649392194,127.23,6428.89,71.7,-0.09615,0.00013,1.8063]
[1585649397953,127.26,6428.86,71.7,-0.09619,0.00013,1.80684]
[1585649402987,127.3,6429.31,71.7,-0.09619,0.00013,1.80697]
[1585649408023,127.32,6430.78,71.7,-0.09604,0.00013,1.80528]
[1585649413061,127.34,6430.78,71.7,-0.09606,0.00013,1.80563]
[1585649419194,127.37,6430.71,71.7,-0.09611,0.00013,1.80635]
[1585649425194,127.39,6430.21,71.7,-0.09621,0.00013,1.80759]
[1585649431185,127.42,6429.93,71.7,-0.09628,0.00013,1.80835]
[1585649436221,127.43,6429.84,71.7,-0.09631,0.00013,1.8088]
[1585649442265,127.45,6429.7,71.7,-0.09635,0.00013,1.80926]
[1585649449194,127.48,6429.79,71.7,-0.09638,0.00013,1.80976]
[1585649454352,127.49,6430.09,71.7,-0.09637,0.00013,1.80959]
[1585649459383,127.51,6430.22,71.7,-0.09638,0.00013,1.80986]
[1585649464418,127.55,6431.0,71.7,-0.09634,0.00013,1.80954]
[1585649474489,127.56,6431.55,71.7,-0.09628,0.00013,1.8088]
[1585649479521,127.57,6431.46,71.7,-0.09631,0.00013,1.80922]
[1585649484559,127.58,6431.23,71.7,-0.09636,0.00013,1.8098]
[1585649491194,127.61,6431.21,71.7,-0.0964,0.00013,1.81025]
[1585649497193,127.62,6430.99,71.7,-0.09644,0.00013,1.81076]
[1585649502681,127.63,6430.89,71.7,-0.09646,0.00013,1.8111]
[1585649509194,127.66,6431.55,71.7,-0.09642,0.00013,1.81066]
[1585649514769,127.68,6432.08,71.7,-0.09639,0.00013,1.81041]
[1585649521194,127.68,6432.04,71.7,-0.09639,0.00013,1.81042]
[1585649526854,127.69,6432.03,71.7,-0.09641,0.00013,1.81072]
[1585649531892,127.7,6431.09,71.7,-0.09655,0.00013,1.8123]
[1585649541960,127.72,6430.41,71.7,-0.09665,0.00013,1.81353]
[1585649548194,127.74,6430.54,71.7,-0.09666,0.00013,1.81372]
[1585649554042,127.73,6430.53,71.7,-0.09665,0.00013,1.81349]
[1585649560085,127.74,6430.55,71.7,-0.09666,0.00013,1.81362]
[1585649565121,127.74,6430.47,71.7,-0.09667,0.00013,1.81377]
[1585649571164,127.75,6430.15,71.7,-0.09672,0.00013,1.81436]
[1585649577209,127.75,6430.32,71.7,-0.09671,0.00013,1.81422]
[1585649582241,127.75,6429.96,71.7,-0.09675,0.00013,1.81468]
[1585649588283,127.76,6429.62,71.7,-0.0968,0.00013,1.81536]
[1585649598351,127.75,6427.74,71.7,-0.09702,0.00013,1.81786]
[1585649603388,127.74,6427.3,71.7,-0.09706,0.00013,1.81831]
[1585649605973,127.74,6426.79,71.7,-0.09714,0.00013,1.81918]
[1585649605979,127.74,6426.79,71.7,-0.09714,0.00013,1.81918]
[1585649611447,127.68,6424.29,71.7,-0.09736,0.00013,1.82148]
[1585649621518,127.58,6423.73,71.7,-0.09729,0.00013,1.82027]
[1585649626552,127.53,6423.73,71.7,-0.09721,0.00013,1.81925]
[1585649631584,127.51,6424.81,71.7,-0.09704,0.00013,1.81726]
[1585649636620,127.43,6425.46,71.7,-0.09685,0.00013,1.81478]
[1585649647696,127.36,6425.33,71.7,-0.09676,0.00013,1.81348]
[1585649652735,127.33,6426.56,71.7,-0.09655,0.00013,1.81098]
[1585649657771,127.29,6426.8,71.7,-0.09647,0.00013,1.80994]
[1585649662800,127.26,6426.72,71.7,-0.09643,0.00013,1.80941]
[1585649672871,127.21,6426.76,71.7,-0.09634,0.00013,1.8081]
[1585649678915,127.17,6426.52,71.7,-0.09633,0.00013,1.80781]
[1585649683952,127.15,6426.7,71.7,-0.09628,0.00013,1.80715]
[1585649695194,127.1,6426.69,71.7,-0.0962,0.00013,1.80614]
[1585649701194,127.08,6426.82,71.7,-0.09615,0.00013,1.80549]
[1585649707114,127.08,6427.38,71.7,-0.09608,0.00013,1.80457]
[1585649717184,127.04,6427.85,71.7,-0.09596,0.00013,1.80306]
[1585649722194,127.01,6427.72,71.7,-0.09594,0.00013,1.80282]
[1585649728194,126.97,6425.82,71.7,-0.09612,0.00013,1.80469]
[1585649733292,126.99,6425.65,71.7,-0.09616,0.00013,1.80519]
[1585649745381,126.95,6425.6,71.7,-0.09611,0.00013,1.80448]
[1585649750415,126.94,6425.48,71.7,-0.0961,0.00013,1.80435]
[1585649766562,126.88,6423.6,71.7,-0.09626,0.00013,1.80597]
[1585649772603,126.86,6423.64,71.7,-0.09623,0.00013,1.80554]
[1585649777639,126.83,6422.1,71.7,-0.09638,0.00013,1.80725]
[1585649782679,126.81,6421.32,71.7,-0.09644,0.00013,1.80784]
[1585649793754,126.77,6420.77,71.7,-0.09645,0.00013,1.80779]
[1585649798790,126.82,6421.99,71.7,-0.09637,0.00013,1.80704]
[1585649805835,126.74,6422.73,71.7,-0.09615,0.00013,1.8042]
[1585649817471,126.72,6422.91,71.7,-0.0961,0.00013,1.80359]
[1585649817550,126.72,6422.91,71.7,-0.0961,0.00013,1.80359]
[1585649823150,126.73,6426.51,71.7,-0.09567,0.00013,1.7986]
[1585649829000,126.7,6428.29,71.7,-0.0954,0.00013,1.79536]
[1585649834033,126.71,6428.86,71.7,-0.09534,0.00013,1.79474]
[1585649838970,126.84,6431.89,71.7,-0.09515,0.00013,1.79291]
[1585649849137,126.77,6435.32,71.7,-0.09461,0.00013,1.78636]
[1585649851929,126.78,6435.31,71.7,-0.09462,0.00013,1.78639]
[1585649855237,126.79,6435.35,71.7,-0.09463,0.00013,1.78663]
[1585649866255,126.87,6439.02,71.7,-0.09429,0.00012,1.78282]
[1585649871292,126.86,6439.35,71.7,-0.09423,0.00012,1.78206]
[1585649876325,126.94,6440.06,71.7,-0.09426,0.00012,1.78266]
[1585649881365,126.91,6439.49,71.7,-0.09429,0.00012,1.78301]
[1585649886398,126.96,6438.85,71.7,-0.09444,0.00012,1.78489]
[1585649891434,126.98,6438.52,71.7,-0.09451,0.00013,1.78581]
[1585649894433,126.98,6438.31,71.7,-0.09454,0.00013,1.7861]
[1585649903398,127.01,6435.76,71.7,-0.0949,0.00013,1.79046]
[1585649915601,127.06,6437.22,71.7,-0.09478,0.00013,1.78916]
[1585649920636,127.1,6438.58,71.7,-0.09467,0.00013,1.78799]
[1585649925670,127.11,6439.42,71.7,-0.09459,0.00012,1.78706]
[1585649930708,127.11,6439.18,71.7,-0.09461,0.00012,1.78735]
[1585649935742,127.11,6438.29,71.7,-0.09473,0.00013,1.78866]
[1585649937756,127.13,6438.1,71.7,-0.09478,0.00013,1.78939]
[1585649943796,127.15,6438.41,71.7,-0.09477,0.00013,1.78932]
[1585649950193,127.17,6438.11,71.7,-0.09483,0.00013,1.79006]
[1585649960917,127.18,6438.13,71.7,-0.09485,0.00013,1.79039]
[1585649967963,127.2,6438.21,71.7,-0.09487,0.00013,1.79066]
[1585649972997,127.21,6437.87,71.7,-0.09492,0.00013,1.79122]
[1585649983070,127.23,6437.79,71.7,-0.09495,0.00013,1.79163]
[1585649988105,127.29,6438.66,71.7,-0.09493,0.00013,1.7916]
[1585649988688,127.29,6438.66,71.7,-0.09493,0.00013,1.7916]
[1585649994144,127.25,6439.98,71.7,-0.09472,0.00012,1.78894]
[1585650001194,127.26,6439.85,71.7,-0.09475,0.00012,1.78937]
[1585650006229,127.27,6439.58,71.7,-0.09479,0.00013,1.78983]
[1585650011266,127.29,6439.51,71.7,-0.09483,0.00013,1.7904]
[1585650016302,127.3,6439.69,71.7,-0.09482,0.00012,1.79035]
[1585650021337,127.29,6439.41,71.7,-0.09484,0.00013,1.79056]
[1585650027377,127.29,6436.75,71.7,-0.09518,0.00013,1.7945]
[1585650032413,127.42,6438.4,71.7,-0.09515,0.00013,1.7945]
[1585650042484,127.33,6439.48,71.7,-0.09489,0.00013,1.7911]
[1585650047517,127.34,6439.61,71.7,-0.09488,0.00013,1.79102]
[1585650052551,127.34,6439.64,71.7,-0.09489,0.00013,1.79113]
[1585650057588,127.35,6439.83,71.7,-0.09487,0.00012,1.79092]
[1585650063633,127.39,6441.44,71.7,-0.09473,0.00012,1.78952]
[1585650068669,127.38,6441.38,71.7,-0.09472,0.00012,1.78924]
[1585650073700,127.38,6441.44,71.7,-0.09472,0.00012,1.78933]
[1585650085194,127.4,6440.81,71.7,-0.09481,0.00012,1.79046]
[1585650090819,127.42,6440.95,71.7,-0.09483,0.00012,1.79076]
[1585650095851,127.43,6441.15,71.7,-0.09482,0.00012,1.79052]
[1585650100891,127.42,6438.43,71.7,-0.09514,0.00013,1.79424]
[1585650106194,127.43,6438.16,71.7,-0.09519,0.00013,1.79488]
[1585650112194,127.47,6441.12,71.7,-0.09487,0.00012,1.79129]
[1585650129774,127.41,6437.45,71.7,-0.09526,0.00013,1.79561]
[1585650135128,127.44,6437.77,71.7,-0.09525,0.00013,1.79564]
[1585650135662,127.44,6437.77,71.7,-0.09525,0.00013,1.79564]
[1585650141168,127.44,6439.12,71.7,-0.09508,0.00013,1.79364]
[1585650146204,127.42,6438.93,71.7,-0.09507,0.00013,1.79348]
[1585650151242,127.44,6438.91,71.7,-0.0951,0.00013,1.7938]
[1585650156272,127.43,6438.98,71.7,-0.09509,0.00013,1.79361]
[1585650161307,127.44,6438.68,71.7,-0.09513,0.00013,1.7941]
[1585650163941,127.41,6438.21,71.7,-0.09515,0.00013,1.79422]
[1585650170370,127.43,6437.63,71.7,-0.09526,0.00013,1.79558]
[1585650174771,127.43,6437.58,71.7,-0.09526,0.00013,1.79562]
[1585650181194,127.43,6437.41,71.7,-0.09527,0.00013,1.79573]
[1585650182754,127.43,6437.41,71.7,-0.09528,0.00013,1.7958]
[1585650187936,127.43,6437.41,71.7,-0.09527,0.00013,1.79579]
[1585650196194,127.42,6437.52,71.7,-0.09525,0.00013,1.7955]
[1585650202194,127.41,6437.43,71.7,-0.09525,0.00013,1.79547]
[1585650207631,127.41,6437.36,71.7,-0.09525,0.00013,1.7955]
[1585650212667,127.42,6438.06,71.7,-0.09518,0.00013,1.79454]
[1585650220194,127.41,6437.99,71.7,-0.09518,0.00013,1.79452]
[1585650224939,127.41,6438.02,71.7,-0.09517,0.00013,1.79448]
[1585650232194,127.42,6438.16,71.7,-0.09515,0.00013,1.79427]
[1585650237844,127.4,6437.86,71.7,-0.09517,0.00013,1.79435]
[1585650242206,127.41,6437.49,71.7,-0.09524,0.00013,1.79525]
[1585650250193,127.41,6437.28,71.7,-0.09526,0.00013,1.7955]
[1585650255970,127.41,6437.16,71.7,-0.09527,0.00013,1.79563]
[1585650265140,127.41,6435.9,71.7,-0.09542,0.00013,1.79738]
[1585650271072,127.4,6434.26,71.7,-0.09561,0.00013,1.79949]
[1585650285185,127.33,6432.3,71.7,-0.09576,0.00013,1.80095]
[1585650293878,127.34,6432.54,71.7,-0.09575,0.00013,1.80087]
[1585650296675,127.37,6435.35,71.7,-0.09544,0.00013,1.79733]
[1585650302291,127.33,6436.24,71.7,-0.09526,0.00013,1.79515]
[1585650306067,127.32,6436.23,71.7,-0.09525,0.00013,1.79494]
[1585650311354,127.33,6434.98,71.7,-0.09542,0.00013,1.797]
[1585650323438,127.33,6434.64,71.7,-0.09547,0.00013,1.79757]
[1585650328473,127.32,6435.21,71.7,-0.09538,0.00013,1.79654]
[1585650329951,127.32,6435.31,71.7,-0.09536,0.00013,1.79628]
[1585650335521,127.31,6436.31,71.7,-0.09522,0.00013,1.79458]
[1585650338938,127.3,6435.71,71.7,-0.09529,0.00013,1.79532]
[1585650344586,127.31,6434.89,71.7,-0.0954,0.00013,1.79664]
[1585650349618,127.3,6434.84,71.7,-0.09539,0.00013,1.79652]
[1585650355194,127.3,6434.92,71.7,-0.09538,0.00013,1.79635]
[1585650361194,127.29,6435.01,71.7,-0.09536,0.00013,1.79609]
[1585650372780,127.29,6434.95,71.7,-0.09536,0.00013,1.79607]
[1585650379194,127.29,6434.9,71.7,-0.09537,0.00013,1.79616]
[1585650385194,127.28,6434.89,71.7,-0.09536,0.00013,1.79606]
[1585650400981,127.27,6432.75,71.7,-0.09561,0.00013,1.79886]
[1585650406014,127.25,6432.43,71.7,-0.09562,0.00013,1.79895]
[1585650412194,127.25,6432.9,71.7,-0.09556,0.00013,1.79825]
[1585650424194,127.24,6432.84,71.7,-0.09554,0.00013,1.79797]
[1585650430061,127.23,6432.81,71.7,-0.09554,0.00013,1.79795]
[1585650435437,127.23,6432.62,71.7,-0.09555,0.00013,1.79808]
[1585650446291,127.21,6432.58,71.7,-0.09554,0.00013,1.79787]
[1585650453343,127.2,6430.91,71.7,-0.09573,0.00013,1.79993]
[1585650468468,127.19,6430.96,71.7,-0.0957,0.00013,1.79959]
[1585650475499,127.17,6431.9,71.7,-0.09556,0.00013,1.79789]
[1585650481194,127.16,6431.73,71.7,-0.09557,0.00013,1.79792]
[1585650493194,127.15,6431.77,71.7,-0.09555,0.00013,1.79768]
[1585650498658,127.15,6431.82,71.7,-0.09553,0.00013,1.79749]
[1585650515882,127.17,6433.49,71.7,-0.09534,0.00013,1.79529]
[1585650529881,127.15,6434.83,71.7,-0.09515,0.00013,1.79301]
[1585650535022,127.15,6434.83,71.7,-0.09516,0.00013,1.79308]
[1585650540952,127.16,6434.87,71.7,-0.09517,0.00013,1.79321]
[1585650545988,127.15,6434.91,71.7,-0.09515,0.00013,1.79292]
[1585650552033,127.17,6434.53,71.7,-0.09521,0.00013,1.79378]
[1585650562194,127.16,6433.94,71.7,-0.09528,0.00013,1.79451]
[1585650568144,127.18,6433.97,71.7,-0.0953,0.00013,1.79481]
[1585650574186,127.18,6434.01,71.7,-0.09529,0.00013,1.79462]
[1585650594326,127.16,6431.08,71.7,-0.09564,0.00013,1.79859]
[1585650604399,127.14,6430.21,71.7,-0.09572,0.00013,1.79947]
[1585650615474,127.13,6430.86,71.7,-0.09561,0.00013,1.79823]
[1585650620509,127.12,6430.3,71.7,-0.09567,0.00013,1.79883]
[1585650626550,127.12,6430.17,71.7,-0.09568,0.00013,1.79901]
[1585650634194,127.11,6430.11,71.7,-0.09567,0.00013,1.79874]
[1585650640193,127.13,6430.54,71.7,-0.09564,0.00013,1.79847]
[1585650646194,127.09,6430.51,71.7,-0.0956,0.00013,1.79783]
[1585650663808,127.09,6431.92,71.7,-0.09541,0.00013,1.79568]
[1585650668844,127.05,6430.98,71.7,-0.09548,0.00013,1.79629]
[1585650678051,127.07,6430.4,71.7,-0.09558,0.00013,1.79762]
[1585650684068,127.07,6430.19,71.7,-0.09561,0.00013,1.79786]
[1585650691194,127.07,6430.04,71.7,-0.09563,0.00013,1.79802]
[1585650697193,127.06,6430.08,71.7,-0.09561,0.00013,1.79777]
[1585650709194,127.05,6429.74,71.7,-0.09563,0.00013,1.79799]
[1585650715167,127.02,6427.74,71.7,-0.09584,0.00013,1.80034]
[1585650720200,127.03,6426.94,71.7,-0.09595,0.00013,1.80164]
[1585650730273,127.01,6426.01,71.7,-0.09605,0.00013,1.8027]
[1585650735309,127.0,6426.07,71.7,-0.09601,0.00013,1.80227]
[1585650740348,126.98,6426.1,71.7,-0.09599,0.00013,1.80196]
[1585650745380,126.97,6426.09,71.7,-0.09597,0.00013,1.8017]
[1585650757193,126.95,6425.89,71.7,-0.09596,0.00013,1.80136]
[1585650763194,126.94,6425.82,71.7,-0.09596,0.00013,1.80143]
[1585650769194,126.92,6425.7,71.7,-0.09594,0.00013,1.80108]
[1585650774587,126.91,6426.73,71.7,-0.0958,0.00013,1.79942]
[1585650784655,126.91,6427.11,71.7,-0.09574,0.00013,1.79878]
[1585650790193,126.9,6426.42,71.7,-0.09582,0.00013,1.79964]
[1585650795731,126.89,6426.0,71.7,-0.09586,0.00013,1.80005]
[1585650808194,126.87,6426.06,71.7,-0.09583,0.00013,1.79966]
[1585650814194,126.87,6426.04,71.7,-0.09581,0.00013,1.79936]
[1585650820194,126.86,6426.06,71.7,-0.0958,0.00013,1.79922]
[1585650832194,126.85,6426.02,71.7,-0.09579,0.00013,1.79904]
[1585650838194,126.84,6426.0,71.7,-0.09579,0.00013,1.79898]
[1585650844194,126.84,6425.94,71.7,-0.09578,0.00013,1.79889]
[1585650852137,126.76,6424.12,71.7,-0.0959,0.00013,1.80004]
[1585650860185,126.8,6421.85,71.7,-0.09624,0.00013,1.80415]
[1585650865193,126.79,6421.23,71.7,-0.09631,0.00013,1.80494]
[1585650875287,126.76,6422.77,71.7,-0.09607,0.00013,1.80188]
[1585650880327,126.76,6421.79,71.7,-0.09618,0.00013,1.80321]
[1585650885360,126.74,6421.16,71.7,-0.09624,0.00013,1.80382]
[1585650890395,126.74,6421.09,71.7,-0.09625,0.00013,1.80389]
[1585650900463,126.72,6422.02,71.7,-0.0961,0.00013,1.80211]
[1585650905535,126.7,6422.78,71.7,-0.09597,0.00013,1.80057]
[1585650910572,126.7,6422.79,71.7,-0.09597,0.00013,1.80051]
[1585650915605,126.68,6422.62,71.7,-0.09596,0.00013,1.80042]
[1585650924714,126.61,6418.52,71.7,-0.09638,0.00013,1.80499]
[1585650930712,126.65,6418.73,71.7,-0.09642,0.00013,1.80567]
[1585650935744,126.62,6418.64,71.7,-0.09638,0.00013,1.80503]
[1585650941790,126.61,6418.54,71.7,-0.09638,0.00013,1.80492]
[1585650952864,126.58,6418.25,71.7,-0.09637,0.00013,1.80472]
[1585650957901,126.56,6417.26,71.7,-0.09646,0.00013,1.80568]
[1585650968245,126.55,6421.74,71.7,-0.09588,0.00013,1.79893]
[1585650979045,126.55,6421.29,71.7,-0.09593,0.00013,1.79952]
[1585650984082,126.54,6421.07,71.7,-0.09595,0.00013,1.79978]
[1585650989121,126.54,6423.15,71.7,-0.09569,0.00013,1.79677]
[1585650994194,126.55,6423.69,71.7,-0.09562,0.00013,1.79584]
[1585651006194,126.56,6424.02,71.7,-0.09559,0.00013,1.79556]
[1585651011277,126.56,6423.77,71.7,-0.09563,0.00013,1.79605]
[1585651017319,126.56,6423.75,71.7,-0.09563,0.00013,1.79607]
[1585651026402,126.58,6424.64,71.7,-0.09555,0.00013,1.79522]
[1585651036194,126.58,6424.71,71.7,-0.09555,0.00013,1.79513]
[1585651041484,126.64,6425.78,71.7,-0.09549,0.00013,1.79462]
[1585651053573,126.61,6425.83,71.7,-0.09543,0.00013,1.7938]
[1585651058605,126.62,6425.98,71.7,-0.09543,0.00013,1.79379]
[1585651066194,126.63,6425.99,71.7,-0.09544,0.00013,1.79394]
[1585651076731,126.64,6426.24,71.7,-0.09543,0.00013,1.79385]
[1585651083784,126.65,6426.28,71.7,-0.09544,0.00013,1.79404]
[1585651088816,126.67,6426.99,71.7,-0.09538,0.00013,1.79336]
[1585651093853,126.67,6426.55,71.7,-0.09543,0.00013,1.79393]
[1585651103921,126.67,6424.95,71.7,-0.09563,0.00013,1.79626]
[1585651108954,126.7,6426.29,71.7,-0.09552,0.00013,1.79508]
[1585651113990,126.68,6426.3,71.7,-0.09548,0.00013,1.7945]
[1585651124058,126.69,6425.38,71.7,-0.09561,0.00013,1.79606]
[1585651129194,126.69,6425.19,71.7,-0.09563,0.00013,1.79632]
[1585651135136,126.7,6425.73,71.7,-0.09558,0.00013,1.79571]
[1585651147193,126.71,6427.06,71.7,-0.09542,0.00013,1.79396]
[1585651152258,126.74,6427.92,71.7,-0.09536,0.00013,1.79331]
[1585651157292,126.73,6427.95,71.7,-0.09533,0.00013,1.79297]
[1585651162331,126.74,6428.28,71.7,-0.09531,0.00013,1.79278]
[1585651173409,126.75,6427.36,71.7,-0.09544,0.00013,1.79421]
[1585651178442,126.76,6427.7,71.7,-0.09541,0.00013,1.79387]
[1585651183477,126.76,6427.55,71.7,-0.09542,0.00013,1.79396]
[1585651195194,126.78,6428.18,71.7,-0.09537,0.00013,1.7935]
[1585651202830,126.81,6431.35,71.7,-0.09502,0.00013,1.78943]
[1585651215702,126.84,6434.0,71.7,-0.09473,0.00013,1.78621]
[1585651220738,126.86,6434.75,71.7,-0.09467,0.00013,1.78557]
[1585651225773,126.88,6434.77,71.7,-0.0947,0.00013,1.78596]
[1585651229447,126.9,6433.69,71.7,-0.09486,0.00013,1.78787]
[1585651237193,126.92,6433.21,71.7,-0.09494,0.00013,1.78879]
[1585651244924,126.95,6433.64,71.7,-0.09493,0.00013,1.78879]
[1585651252959,126.97,6433.66,71.7,-0.09495,0.00013,1.78915]
[1585651257996,126.98,6433.79,71.7,-0.09495,0.00013,1.78916]
[1585651263028,126.99,6433.76,71.7,-0.09497,0.00013,1.78945]
[1585651273102,127.01,6432.51,71.7,-0.09516,0.00013,1.79171]
[1585651279142,127.02,6432.49,71.7,-0.09517,0.00013,1.79189]
[1585651284175,127.03,6432.49,71.7,-0.09519,0.00013,1.79204]
[1585651297193,127.04,6432.56,71.7,-0.0952,0.00013,1.79218]
[1585651302305,127.05,6432.55,71.7,-0.09521,0.00013,1.79234]
[1585651309194,127.06,6432.62,71.7,-0.09521,0.00013,1.79241]
[1585651314652,127.06,6432.58,71.7,-0.09522,0.00013,1.7925]
[1585651321194,127.07,6432.65,71.7,-0.09523,0.00013,1.79264]
[1585651326472,127.08,6432.6,71.7,-0.09525,0.00013,1.79289]
[1585651332515,127.08,6432.68,71.7,-0.09524,0.00013,1.79282]
[1585651337622,127.09,6432.72,71.7,-0.09525,0.00013,1.79289]
[1585651344598,127.08,6431.73,71.7,-0.09535,0.00013,1.79405]
[1585651356699,127.09,6430.86,71.7,-0.09547,0.00013,1.79543]
[1585651371788,127.11,6431.03,71.7,-0.09549,0.00013,1.79568]
[1585651381859,127.09,6430.07,71.7,-0.09557,0.00013,1.79657]
[1585651386892,127.08,6429.36,71.7,-0.09564,0.00013,1.79736]
[1585651392937,127.08,6428.9,71.7,-0.09571,0.00013,1.79815]
[1585651397972,127.07,6428.94,71.7,-0.09569,0.00013,1.79789]
[1585651405018,127.07,6428.92,71.7,-0.09568,0.00013,1.79778]
[1585651410055,127.06,6428.96,71.7,-0.09567,0.00013,1.7976]
[1585651423194,127.05,6428.98,71.7,-0.09564,0.00013,1.79723]
[1585651429194,127.05,6429.04,71.7,-0.09564,0.00013,1.79713]
[1585651435195,127.04,6428.91,71.7,-0.09564,0.00013,1.79716]
[1585651447193,127.0,6428.47,71.7,-0.09563,0.00013,1.79694]
[1585651453194,127.03,6428.62,71.7,-0.09566,0.00013,1.79734]
[1585651458393,127.02,6429.03,71.7,-0.0956,0.00013,1.79663]
[1585651463429,127.02,6428.77,71.7,-0.09563,0.00013,1.79694]
[1585651473497,127.01,6427.3,71.7,-0.09579,0.00013,1.79877]
[1585651478535,127.0,6427.07,71.7,-0.09581,0.00013,1.79885]
[1585651485679,127.0,6426.99,71.7,-0.09581,0.00013,1.79895]
[1585651491624,126.99,6426.85,71.7,-0.09582,0.00013,1.79895]
[1585651497666,126.98,6426.7,71.7,-0.09582,0.00013,1.79902]
[1585651503706,126.96,6425.42,71.7,-0.09596,0.00013,1.80047]
[1585651514789,126.94,6425.22,71.7,-0.09595,0.00013,1.8004]
[1585651519823,126.94,6424.64,71.7,-0.09602,0.00013,1.80117]
[1585651525194,126.93,6424.55,71.7,-0.09602,0.00013,1.80106]
[1585651531194,126.91,6424.43,71.7,-0.09601,0.00013,1.80082]
[1585651542982,126.87,6422.24,71.7,-0.09623,0.00013,1.80328]
[1585651548015,126.87,6422.13,71.7,-0.09624,0.00013,1.80338]
[1585651553051,126.8,6420.25,71.7,-0.09637,0.00013,1.80471]
[1585651563123,126.81,6418.92,71.7,-0.09656,0.00013,1.80688]
[1585651568157,126.8,6419.0,71.7,-0.09653,0.00013,1.80645]
[1585651573194,126.78,6419.1,71.7,-0.09648,0.00013,1.80589]
[1585651578227,126.75,6419.17,71.7,-0.09644,0.00013,1.80532]
[1585651583259,126.74,6419.79,71.7,-0.09635,0.00013,1.80423]
[1585651590321,126.72,6419.93,71.7,-0.0963,0.00013,1.8036]
[1585651595352,126.7,6419.16,71.7,-0.09635,0.00013,1.80404]
[1585651600387,126.67,6418.24,71.7,-0.09643,0.00013,1.80485]
[1585651605424,126.66,6417.5,71.7,-0.09651,0.00013,1.80582]
[1585651615493,126.64,6417.27,71.7,-0.09651,0.00013,1.8057]
[1585651620532,126.62,6417.17,71.7,-0.0965,0.00013,1.80551]
[1585651626572,126.63,6418.01,71.7,-0.0964,0.00013,1.80436]
[1585651636643,126.58,6418.0,71.7,-0.09633,0.00013,1.80346]
[1585651641680,126.52,6417.02,71.7,-0.09637,0.00013,1.80367]
[1585651646708,126.53,6416.22,71.7,-0.09648,0.00013,1.80504]
[1585651651744,126.54,6416.02,71.7,-0.09651,0.00013,1.8053]
[1585651661815,126.51,6415.66,71.7,-0.09651,0.00013,1.80522]
[1585651666852,126.48,6414.47,71.7,-0.09662,0.00013,1.80639]
[1585651671884,126.46,6413.48,71.7,-0.09672,0.00013,1.80745]
[1585651676923,126.45,6413.0,71.7,-0.09677,0.00013,1.80797]
[1585651687193,126.41,6412.56,71.7,-0.09676,0.00013,1.80777]
[1585651693037,126.35,6411.76,71.7,-0.09677,0.00013,1.80771]
[1585651698071,126.36,6411.33,71.7,-0.09685,0.00013,1.80869]
[1585651704109,126.34,6411.33,71.7,-0.09683,0.00013,1.80831]
[1585651714194,126.31,6411.83,71.7,-0.0967,0.00013,1.80663]
[1585651719219,126.29,6412.06,71.7,-0.09664,0.00013,1.8059]
[1585651727828,126.27,6412.33,71.7,-0.09658,0.00013,1.80518]
[1585651734322,126.3,6415.86,71.7,-0.09618,0.00013,1.80061]
[1585651739355,126.28,6416.15,71.7,-0.0961,0.00013,1.79967]
[1585651747193,126.26,6416.54,71.7,-0.09602,0.00013,1.79867]
[1585651752448,126.23,6414.6,71.7,-0.09623,0.00013,1.801]
[1585651763524,126.22,6413.62,71.7,-0.09635,0.00013,1.80234]
[1585651768559,126.24,6412.61,71.7,-0.0965,0.00013,1.80413]
[1585651778629,126.22,6411.98,71.7,-0.09654,0.00013,1.80443]
[1585651784708,126.29,6413.62,71.7,-0.09643,0.00013,1.80342]
[1585651794745,126.19,6414.41,71.7,-0.09619,0.00013,1.80029]
[1585651800781,126.18,6414.07,71.7,-0.09623,0.00013,1.8007]
[1585651810856,126.17,6412.61,71.7,-0.0964,0.00013,1.80265]
[1585651815889,126.17,6412.53,71.7,-0.09641,0.00013,1.80275]
[1585651818537,126.17,6412.5,71.7,-0.09641,0.00013,1.80272]
[1585651830994,126.26,6412.41,71.7,-0.09654,0.00013,1.8046]
[1585651836033,126.29,6412.5,71.7,-0.09658,0.00013,1.80502]
[1585651841064,126.32,6412.5,71.7,-0.09662,0.00013,1.80563]
[1585651846099,126.35,6412.48,71.7,-0.09668,0.00013,1.80636]
[1585651851135,126.39,6412.51,71.7,-0.09672,0.00013,1.80697]
[1585651857177,126.42,6413.09,71.7,-0.0967,0.00013,1.80685]
[1585651862210,126.45,6413.13,71.7,-0.09673,0.00013,1.80726]
[1585651866491,126.47,6413.26,71.7,-0.09675,0.00013,1.80758]
[1585651866495,126.47,6413.26,71.7,-0.09675,0.00013,1.80758]
[1585651872283,126.44,6413.35,71.7,-0.09669,0.00013,1.80685]
[1585651877317,126.4,6412.7,71.7,-0.09672,0.00013,1.80698]
[1585651883386,126.38,6412.1,71.7,-0.09677,0.00013,1.8075]
[1585651892421,126.38,6412.35,71.7,-0.09673,0.00013,1.80699]
[1585651897458,126.36,6412.43,71.7,-0.09668,0.00013,1.80631]
[1585651902490,126.35,6413.08,71.7,-0.09659,0.00013,1.80531]
[1585651913568,126.32,6415.57,71.7,-0.09622,0.00013,1.8009]
[1585651918602,126.33,6416.18,71.7,-0.09616,0.00013,1.8002]
[1585651923638,126.34,6417.57,71.7,-0.09599,0.00013,1.7983]
[1585651936194,126.31,6417.26,71.7,-0.09599,0.00013,1.79827]
[1585651941764,126.32,6417.1,71.7,-0.09602,0.00013,1.79862]
[1585651947808,126.32,6416.79,71.7,-0.09606,0.00013,1.79906]
[1585651954193,126.31,6416.93,71.7,-0.09603,0.00013,1.79867]
[1585651960193,126.32,6417.03,71.7,-0.09602,0.00013,1.79854]
[1585651966194,126.32,6417.08,71.7,-0.09602,0.00013,1.79847]
[1585651971980,126.31,6416.88,71.7,-0.09603,0.00013,1.79858]
[1585651978112,126.31,6416.65,71.7,-0.09607,0.00013,1.79903]
[1585651984194,126.3,6416.73,71.7,-0.09604,0.00013,1.79875]
[1585651990107,126.31,6416.77,71.7,-0.09605,0.00013,1.79878]
[1585651996149,126.31,6416.93,71.7,-0.09602,0.00013,1.79853]
[1585652001185,126.31,6417.1,71.7,-0.096,0.00013,1.79829]
[1585652011256,126.32,6417.36,71.7,-0.09598,0.00013,1.79793]
[1585652016287,126.31,6418.57,71.7,-0.09582,0.00013,1.79607]
[1585652026355,126.31,6419.4,71.7,-0.09571,0.00013,1.79484]
[1585652038194,126.33,6419.38,71.7,-0.09574,0.00013,1.79523]
[1585652044194,126.35,6419.41,71.7,-0.09576,0.00013,1.79553]
[1585652054797,126.35,6416.54,71.7,-0.09613,0.00013,1.79985]
[1585652060598,126.34,6416.43,71.7,-0.09613,0.00013,1.79979]
[1585652066640,126.23,6413.52,71.7,-0.09634,0.00013,1.80188]
[1585652071672,126.32,6412.86,71.7,-0.09655,0.00013,1.80454]
[1585652075991,126.32,6413.21,71.7,-0.0965,0.00013,1.80395]
[1585652076116,126.32,6413.21,71.7,-0.0965,0.00013,1.80395]
[1585652087785,126.28,6412.82,71.7,-0.0965,0.00013,1.80379]
[1585652093832,126.28,6412.8,71.7,-0.09649,0.00013,1.80369]
[1585652099873,126.27,6412.69,71.7,-0.0965,0.00013,1.80373]
[1585652104979,126.25,6412.63,71.7,-0.09648,0.00013,1.80348]
[1585652110950,126.24,6413.17,71.7,-0.0964,0.00013,1.80248]
[1585652115989,126.23,6413.24,71.7,-0.09637,0.00013,1.80217]
[1585652121019,126.25,6413.5,71.7,-0.09636,0.00013,1.80202]
[1585652126056,126.22,6413.88,71.7,-0.09628,0.00013,1.80102]
[1585652137193,126.22,6413.95,71.7,-0.09626,0.00013,1.80076]
[1585652143173,126.22,6414.0,71.7,-0.09624,0.00013,1.80051]
[1585652148207,126.2,6414.83,71.7,-0.09612,0.00013,1.79904]
[1585652153242,126.24,6416.46,71.7,-0.09596,0.00013,1.79736]
[1585652163314,126.22,6416.95,71.7,-0.09587,0.00013,1.79616]
[1585652176428,126.35,6425.21,71.7,-0.09502,0.00013,1.78679]
[1585652183453,126.3,6426.01,71.7,-0.09485,0.00013,1.78459]
[1585652188488,126.37,6427.08,71.7,-0.09481,0.00013,1.7844]
[1585652198797,126.41,6431.44,71.7,-0.0943,0.00013,1.7785]
[1585652199909,126.39,6431.3,71.7,-0.0943,0.00013,1.7784]
[1585652205252,126.43,6431.75,71.7,-0.0943,0.00013,1.77855]
[1585652215681,126.52,6431.16,71.7,-0.0945,0.00013,1.78115]
[1585652220714,126.56,6431.61,71.7,-0.0945,0.00013,1.78129]
[1585652225752,126.56,6431.22,71.7,-0.09455,0.00013,1.78189]
[1585652235822,126.61,6427.45,71.7,-0.09511,0.00013,1.78859]
[1585652240854,126.63,6427.35,71.7,-0.09515,0.00013,1.78914]
[1585652244056,126.68,6429.35,71.7,-0.09497,0.00013,1.7872]
[1585652259991,126.71,6431.76,71.7,-0.0947,0.00013,1.78407]
[1585652263848,126.71,6430.22,71.7,-0.09489,0.00013,1.78628]
[1585652275094,126.77,6429.34,71.7,-0.0951,0.00013,1.78885]
[1585652285166,126.8,6430.37,71.7,-0.09501,0.00013,1.78798]
[1585652290193,126.83,6430.89,71.7,-0.09499,0.00013,1.78776]
[1585652295234,126.83,6431.06,71.7,-0.09497,0.00013,1.78753]
[1585652306197,126.87,6431.74,71.7,-0.09493,0.00013,1.78728]
[1585652312351,126.89,6433.54,71.7,-0.09474,0.00013,1.78501]
[1585652322422,126.93,6433.75,71.7,-0.09477,0.00013,1.78553]
[1585652327456,126.95,6433.56,71.7,-0.09482,0.00013,1.7862]
[1585652330392,126.95,6433.51,71.7,-0.09484,0.00013,1.78634]
[1585652338194,126.98,6433.48,71.7,-0.09488,0.00013,1.78699]
[1585652340756,126.98,6433.48,71.7,-0.09488,0.00013,1.78699]
[1585652347193,127.02,6433.56,71.7,-0.09493,0.00013,1.78761]
[1585652353194,127.03,6433.64,71.7,-0.09493,0.00013,1.78775]
[1585652363713,127.06,6433.87,71.7,-0.09495,0.00013,1.78802]
[1585652371194,127.09,6433.83,71.7,-0.09498,0.00013,1.78839]
[1585652376805,127.09,6433.83,71.7,-0.09499,0.00013,1.78857]
[1585652382941,127.08,6431.16,71.7,-0.09531,0.00013,1.79221]
[1585652394932,127.11,6430.16,71.7,-0.09547,0.00013,1.79417]
[1585652400915,127.16,6430.7,71.7,-0.09548,0.00013,1.79441]
[1585652406008,127.15,6432.5,71.7,-0.09524,0.00013,1.79156]
[1585652411046,127.1,6431.67,71.7,-0.09528,0.00013,1.79188]
[1585652413949,127.13,6431.86,71.7,-0.0953,0.00013,1.79221]
[1585652422194,127.13,6431.77,71.7,-0.0953,0.00013,1.79229]
[1585652438232,127.11,6427.04,71.7,-0.09586,0.00013,1.79864]
[1585652443267,127.11,6427.13,71.7,-0.09586,0.00013,1.79862]
[1585652454343,127.08,6426.56,71.7,-0.09589,0.00013,1.79884]
[1585652460385,127.09,6426.73,71.7,-0.09588,0.00013,1.79872]
[1585652465432,127.08,6426.72,71.7,-0.09586,0.00013,1.79851]
[1585652471468,127.07,6426.37,71.7,-0.09589,0.00013,1.79883]
[1585652482194,127.0,6423.65,71.7,-0.09613,0.00013,1.80138]
[1585652487583,127.02,6422.43,71.7,-0.09632,0.00013,1.80371]
[1585652492615,127.0,6422.6,71.7,-0.09626,0.00013,1.80286]
[1585652498657,126.99,6422.76,71.7,-0.09623,0.00013,1.80243]
[1585652509194,126.96,6422.58,71.7,-0.09621,0.00013,1.80206]
[1585652514770,126.95,6422.69,71.7,-0.09618,0.00013,1.80166]
[1585652521194,126.93,6422.63,71.7,-0.09615,0.00013,1.80133]
[1585652531888,126.91,6423.5,71.7,-0.09602,0.00013,1.79975]
[1585652536921,126.9,6424.46,71.7,-0.09587,0.00013,1.79799]
[1585652541960,126.89,6424.07,71.7,-0.09592,0.00013,1.7985]
[1585652548000,126.89,6424.22,71.7,-0.09589,0.00013,1.79819]
[1585652558072,126.87,6424.0,71.7,-0.09589,0.00013,1.79799]
[1585652563107,126.87,6423.83,71.7,-0.09591,0.00013,1.7983]
[1585652570208,126.86,6428.1,71.7,-0.09535,0.00013,1.79171]
[1585652576197,126.88,6428.73,71.7,-0.0953,0.00013,1.79114]
[1585652581231,126.88,6428.59,71.7,-0.09533,0.00013,1.79151]
[1585652587193,126.89,6428.65,71.7,-0.09533,0.00013,1.79161]
[1585652593010,126.91,6429.66,71.7,-0.09522,0.00013,1.79038]
[1585652603385,126.89,6426.58,71.7,-0.09559,0.00013,1.79464]
[1585652608421,126.91,6426.19,71.7,-0.09567,0.00013,1.79558]
[1585652613456,126.91,6425.99,71.7,-0.09569,0.00013,1.79573]
[1585652624532,126.91,6426.39,71.7,-0.09564,0.00013,1.79522]
[1585652629572,126.91,6428.22,71.7,-0.0954,0.00013,1.79238]
[1585652630162,126.91,6428.22,71.7,-0.0954,0.00013,1.79238]
[1585652635608,126.92,6428.74,71.7,-0.09535,0.00013,1.79187]
[1585652641194,126.93,6428.98,71.7,-0.09534,0.00013,1.7917]
[1585652646689,126.93,6428.96,71.7,-0.09534,0.00013,1.79182]
[1585652651725,126.93,6428.63,71.7,-0.09538,0.00013,1.79219]
[1585652655476,126.94,6428.77,71.7,-0.09538,0.00013,1.79225]
[1585652660787,126.95,6428.39,71.7,-0.09544,0.00013,1.79296]
[1585652670856,126.93,6427.82,71.7,-0.09549,0.00013,1.79347]
[1585652676897,126.95,6426.42,71.7,-0.09568,0.00013,1.79574]
[1585652681932,126.97,6426.93,71.7,-0.09564,0.00013,1.79533]
[1585652687975,126.96,6427.14,71.7,-0.09561,0.00013,1.79486]
[1585652695194,126.96,6427.22,71.7,-0.09559,0.00013,1.79471]
[1585652701064,126.95,6427.22,71.7,-0.09559,0.00013,1.79462]
[1585652706099,126.95,6427.21,71.7,-0.09559,0.00013,1.79467]
[1585652711137,126.95,6427.3,71.7,-0.09558,0.00013,1.79452]
[1585652721206,126.93,6426.62,71.7,-0.09563,0.00013,1.79508]
[1585652727248,126.95,6426.66,71.7,-0.09566,0.00013,1.79548]
[1585652733290,126.95,6426.74,71.7,-0.09564,0.00013,1.79518]
[1585652738324,126.94,6426.47,71.7,-0.09566,0.00013,1.79541]
[1585652746194,126.95,6426.49,71.7,-0.09567,0.00013,1.79547]
[1585652751414,126.96,6426.72,71.7,-0.09566,0.00013,1.79537]
[1585652756453,126.94,6427.23,71.7,-0.09557,0.00013,1.79429]
[1585652771578,126.96,6430.25,71.7,-0.09521,0.00013,1.79025]
[1585652776613,126.98,6430.29,71.7,-0.09523,0.00013,1.79047]
[1585652781645,126.98,6430.65,71.7,-0.09519,0.00013,1.79005]
[1585652786679,126.99,6430.39,71.7,-0.09524,0.00013,1.79062]
[1585652796760,127.01,6430.18,71.7,-0.09529,0.00013,1.79117]
[1585652803194,127.02,6430.22,71.7,-0.09529,0.00013,1.79126]
[1585652808836,127.02,6429.99,71.7,-0.09532,0.00013,1.79154]
[1585652823944,127.04,6429.3,71.7,-0.09544,0.00013,1.79306]
[1585652834011,127.03,6429.08,71.7,-0.09545,0.00013,1.79308]
[1585652844083,127.04,6428.88,71.7,-0.0955,0.00013,1.79373]
[1585652849116,127.04,6428.76,71.7,-0.09551,0.00013,1.79389]
[1585652854154,127.05,6428.77,71.7,-0.09551,0.00013,1.79378]
[1585652864223,127.05,6427.51,71.7,-0.09567,0.00013,1.79563]
[1585652874289,127.03,6422.31,71.7,-0.09631,0.00013,1.80298]
[1585652879328,126.99,6422.5,71.7,-0.09622,0.00013,1.80189]
[1585652885126,127.0,6422.55,71.7,-0.09622,0.00013,1.80189]
[1585652890405,126.97,6422.53,71.7,-0.09619,0.00013,1.80137]
[1585652895440,126.97,6422.58,71.7,-0.09618,0.00013,1.80127]
[1585652902194,126.94,6422.55,71.7,-0.09615,0.00013,1.80085]
[1585652907523,126.92,6422.17,71.7,-0.09616,0.00013,1.80099]
[1585652917591,126.91,6421.77,71.7,-0.09618,0.00013,1.80107]
[1585652922629,126.89,6421.91,71.7,-0.09615,0.00013,1.80063]
[1585652927665,126.88,6422.05,71.7,-0.09611,0.00013,1.8002]
[1585652938194,126.86,6421.54,71.7,-0.09615,0.00013,1.80051]
[1585652944194,126.85,6421.54,71.7,-0.09613,0.00013,1.80026]
[1585652950193,126.83,6420.98,71.7,-0.09618,0.00013,1.80077]
[1585652966934,126.79,6419.45,71.7,-0.09631,0.00013,1.80219]
[1585652977005,126.75,6416.21,71.7,-0.09665,0.00013,1.80588]
[1585652983728,126.74,6415.95,71.7,-0.09667,0.00013,1.80611]
[1585652984138,126.68,6415.18,71.7,-0.09669,0.00013,1.8061]
[1585652984256,126.68,6415.18,71.7,-0.09669,0.00013,1.8061]
[1585652984493,126.68,6415.18,71.7,-0.09669,0.00013,1.8061]
[1585652995894,126.34,6396.33,71.7,-0.09862,0.00013,1.82705]
[1585652996614,126.71,6396.08,71.7,-0.0992,0.00013,1.83493]
[1585653001611,126.76,6397.35,71.7,-0.09911,0.00013,1.83409]
[1585653001618,126.76,6397.35,71.7,-0.09911,0.00013,1.83409]
[1585653003584,126.7,6397.75,71.7,-0.09897,0.00013,1.83228]
[1585653006191,126.61,6397.26,71.7,-0.0989,0.00013,1.83115]
[1585653006233,126.58,6395.95,71.7,-0.09902,0.00013,1.83243]
[1585653007606,126.7,6396.94,71.7,-0.09907,0.00013,1.83343]
[1585653012520,126.41,6384.73,71.7,-0.10025,0.00013,1.84582]
[1585653012650,126.41,6384.73,71.7,-0.10025,0.00013,1.84582]
[1585653014149,126.58,6384.66,71.7,-0.10051,0.00013,1.84923]
[1585653014803,125.94,6374.17,71.7,-0.10095,0.00013,1.85209]
[1585653016756,126.38,6371.56,71.7,-0.10197,0.00013,1.86492]
[1585653018365,125.83,6360.45,71.7,-0.10264,0.00014,1.87055]
[1585653032723,126.24,6370.22,71.7,-0.10193,0.00013,1.86397]
[1585653035371,126.04,6367.88,71.7,-0.10195,0.00013,1.86348]
[1585653035733,126.0,6365.3,71.7,-0.10224,0.00014,1.86657]
[1585653036037,126.0,6365.3,71.7,-0.10224,0.00014,1.86657]
[1585653046490,125.95,6366.59,71.7,-0.10199,0.00014,1.86368]
[1585653056561,125.81,6367.9,71.7,-0.10159,0.00013,1.85875]
[1585653066632,125.64,6370.16,71.7,-0.10104,0.00013,1.85207]
[1585653071671,125.61,6369.47,71.7,-0.10108,0.00013,1.85241]
[1585653072959,125.55,6368.5,71.7,-0.10112,0.00013,1.85265]
[1585653076435,125.48,6364.85,71.7,-0.10152,0.00014,1.85687]
[1585653076467,125.48,6364.85,71.7,-0.10152,0.00014,1.85687]
[1585653086773,125.42,6361.92,71.7,-0.10182,0.00014,1.86003]
[1585653091226,125.54,6370.25,71.7,-0.10086,0.00013,1.84965]
[1585653096293,125.33,6372.16,71.7,-0.10029,0.00013,1.84254]
[1585653098553,125.35,6370.76,71.7,-0.10051,0.00013,1.84502]
[1585653099934,125.21,6367.47,71.7,-0.10074,0.00013,1.84726]
[1585653102735,125.3,6366.51,71.7,-0.10101,0.00013,1.85055]
[1585653107919,125.25,6365.1,71.7,-0.10112,0.00013,1.85161]
[1585653112956,125.24,6366.34,71.7,-0.10094,0.00013,1.84952]
[1585653117998,125.16,6368.26,71.7,-0.10056,0.00013,1.84502]
[1585653124030,125.1,6368.85,71.7,-0.10039,0.00013,1.84294]
[1585653139138,125.06,6373.47,71.7,-0.09972,0.00013,1.8352]
[1585653154239,124.99,6374.67,71.7,-0.09944,0.00013,1.83171]
[1585653166194,125.0,6376.78,71.7,-0.09917,0.00013,1.8288]
[1585653171360,124.97,6377.13,71.7,-0.09908,0.00013,1.8276]
[1585653177050,124.95,6374.64,71.7,-0.09938,0.00013,1.83092]
[1585653180455,124.96,6374.6,71.7,-0.09941,0.00013,1.83134]
[1585653182069,124.97,6374.8,71.7,-0.09939,0.00013,1.83111]
[1585653186923,124.94,6374.53,71.7,-0.09938,0.00013,1.83097]
[1585653197544,124.91,6370.72,71.7,-0.09985,0.00013,1.83611]
[1585653204615,124.86,6369.28,71.7,-0.09997,0.00013,1.83731]
[1585653215707,124.91,6374.19,71.7,-0.09938,0.00013,1.83082]
[1585653217730,124.84,6374.05,71.7,-0.09929,0.00013,1.82953]
[1585653223730,124.84,6372.45,71.7,-0.0995,0.00013,1.8319]
[1585653228761,124.83,6373.13,71.7,-0.09939,0.00013,1.83065]
[1585653253939,124.8,6374.42,71.7,-0.09918,0.00013,1.82809]
[1585653258971,124.83,6374.59,71.7,-0.0992,0.00013,1.82843]
[1585653264008,124.82,6374.6,71.7,-0.09919,0.00013,1.82835]
[1585653274194,124.79,6371.49,71.7,-0.09955,0.00013,1.83222]
[1585653280120,124.79,6370.65,71.7,-0.09966,0.00013,1.8334]
[1585653296231,124.74,6367.5,71.7,-0.10001,0.00013,1.83727]
[1585653301265,124.71,6367.98,71.7,-0.0999,0.00013,1.83589]
[1585653306301,124.69,6367.28,71.7,-0.09997,0.00013,1.83661]
[1585653311336,124.69,6367.52,71.7,-0.09993,0.00013,1.83624]
[1585653321025,124.65,6367.12,71.7,-0.09993,0.00013,1.83604]
[1585653321335,124.65,6367.12,71.7,-0.09993,0.00013,1.83604]
[1585653321341,124.65,6367.12,71.7,-0.09993,0.00013,1.83604]
[1585653326911,124.54,6360.68,71.7,-0.10063,0.00014,1.84359]
[1585653332480,124.49,6357.24,71.7,-0.10101,0.00014,1.8476]
[1585653342552,124.6,6355.32,71.7,-0.10144,0.00014,1.85279]
[1585653347588,124.64,6355.34,71.7,-0.1015,0.00014,1.85358]
[1585653352621,124.65,6358.49,71.7,-0.10109,0.00014,1.84895]
[1585653357655,124.62,6358.45,71.7,-0.10104,0.00014,1.84831]
[1585653362690,124.62,6358.23,71.7,-0.10108,0.00014,1.84874]
[1585653372761,124.64,6359.8,71.7,-0.10089,0.00014,1.84674]
[1585653382831,124.67,6358.31,71.7,-0.10113,0.00014,1.84952]
[1585653387865,124.64,6358.91,71.7,-0.10101,0.00014,1.84809]
[1585653396951,124.65,6359.33,71.7,-0.10097,0.00014,1.84759]
[1585653402798,124.61,6358.95,71.7,-0.10096,0.00014,1.84733]
[1585653402801,124.61,6358.95,71.7,-0.10096,0.00014,1.84733]
[1585653418079,124.57,6363.59,71.7,-0.10026,0.00013,1.83935]
[1585653423114,124.54,6362.96,71.7,-0.1003,0.00014,1.83972]
[1585653433182,124.53,6365.05,71.7,-0.10001,0.00013,1.83643]
[1585653443254,124.53,6366.05,71.7,-0.09987,0.00013,1.83481]
[1585653448286,124.5,6368.61,71.7,-0.09948,0.00013,1.83037]
[1585653468451,124.48,6369.03,71.7,-0.09939,0.00013,1.82919]
[1585653476524,124.53,6374.27,71.7,-0.09876,0.00013,1.82221]
[1585653477247,124.53,6374.27,71.7,-0.09876,0.00013,1.82221]
[1585653487561,124.55,6385.06,71.7,-0.09736,0.00013,1.80631]
[1585653492596,124.61,6384.67,71.7,-0.0975,0.00013,1.80806]
[1585653497631,124.55,6382.69,71.7,-0.09768,0.00013,1.80994]
[1585653502666,124.69,6383.64,71.7,-0.09776,0.00013,1.81129]
[1585653507701,124.74,6384.03,71.7,-0.09779,0.00013,1.81177]
[1585653513747,124.74,6383.46,71.7,-0.09786,0.00013,1.81259]
[1585653517824,124.77,6381.58,71.7,-0.09814,0.00013,1.81586]
[1585653521645,124.85,6382.17,71.7,-0.09819,0.00013,1.81667]
[1585653526835,124.81,6382.7,71.7,-0.09806,0.00013,1.815]
[1585653531869,124.96,6386.26,71.7,-0.09782,0.00013,1.81286]
[1585653552013,124.99,6389.13,71.7,-0.09748,0.00013,1.80898]
[1585653557047,125.04,6389.92,71.7,-0.09747,0.00013,1.80901]
[1585653572152,125.04,6383.1,71.7,-0.09835,0.00013,1.81902]
[1585653577185,125.07,6382.67,71.7,-0.09845,0.00013,1.82028]
[1585653587255,125.13,6386.12,71.7,-0.09808,0.00013,1.8162]
[1585653587427,125.13,6386.12,71.7,-0.09808,0.00013,1.8162]
[1585653587449,125.13,6386.12,71.7,-0.09808,0.00013,1.8162]
[1585653593299,125.11,6386.8,71.7,-0.09797,0.00013,1.81495]
[1585653605735,125.06,6388.24,71.7,-0.09771,0.00013,1.81174]
[1585653611424,125.04,6384.64,71.7,-0.09814,0.00013,1.81662]
[1585653616460,125.1,6383.57,71.7,-0.09838,0.00013,1.81961]
[1585653621493,125.12,6383.7,71.7,-0.09838,0.00013,1.81964]
[1585653626533,125.13,6383.84,71.7,-0.09839,0.00013,1.81983]
[1585653631563,125.14,6385.06,71.7,-0.09824,0.00013,1.81797]
[1585653636600,125.15,6385.26,71.7,-0.09823,0.00013,1.81792]
[1585653641634,125.12,6384.24,71.7,-0.09832,0.00013,1.81884]
[1585653646673,125.17,6384.61,71.7,-0.09835,0.00013,1.81932]
[1585653652194,125.2,6384.32,71.7,-0.09841,0.00013,1.82018]
[1585653657746,125.2,6384.18,71.7,-0.09844,0.00013,1.82049]
[1585653663786,125.2,6383.63,71.7,-0.09852,0.00013,1.82136]
[1585653668824,125.22,6383.34,71.7,-0.09858,0.00013,1.82218]
[1585653669844,125.22,6383.32,71.7,-0.09858,0.00013,1.82213]
[1585653676194,125.22,6383.12,71.7,-0.09862,0.00013,1.82257]
[1585653679823,125.22,6382.88,71.7,-0.09864,0.00013,1.82275]
[1585653680590,125.22,6382.88,71.7,-0.09864,0.00013,1.82275]
[1585653690979,125.23,6379.93,71.7,-0.09905,0.00013,1.82747]
[1585653695369,125.25,6382.27,71.7,-0.09876,0.00013,1.82416]
[1585653701047,125.23,6383.75,71.7,-0.09854,0.00013,1.82161]
[1585653706086,125.23,6383.83,71.7,-0.09853,0.00013,1.82149]
[1585653721189,125.29,6388.54,71.7,-0.098,0.00013,1.81563]
[1585653731259,125.32,6388.78,71.7,-0.09801,0.00013,1.81592]
[1585653735313,125.29,6385.61,71.7,-0.09837,0.00013,1.81994]
[1585653736715,125.33,6385.49,71.7,-0.09845,0.00013,1.82095]
[1585653737005,125.33,6385.49,71.7,-0.09845,0.00013,1.82095]
[1585653740771,125.32,6385.14,71.7,-0.09848,0.00013,1.82128]
[1585653745540,125.34,6383.68,71.7,-0.09871,0.00013,1.82392]
[1585653745615,125.34,6383.68,71.7,-0.09871,0.00013,1.82392]
[1585653752411,125.34,6382.75,71.7,-0.09883,0.00013,1.82522]
[1585653760193,125.34,6382.59,71.7,-0.09885,0.00013,1.82541]
[1585653765500,125.34,6382.65,71.7,-0.09884,0.00013,1.82535]
[1585653770540,125.39,6385.7,71.7,-0.09852,0.00013,1.82183]
[1585653775570,125.34,6385.87,71.7,-0.09842,0.00013,1.82052]
[1585653780605,125.35,6386.09,71.7,-0.09841,0.00013,1.82046]
[1585653785655,125.35,6386.36,71.7,-0.09836,0.00013,1.81986]
[1585653790694,125.37,6386.16,71.7,-0.09842,0.00013,1.82062]
[1585653795725,125.37,6385.5,71.7,-0.09852,0.00013,1.82175]
[1585653800762,125.38,6385.65,71.7,-0.0985,0.00013,1.82161]
[1585653805795,125.38,6385.44,71.7,-0.09854,0.00013,1.822]
[1585653810829,125.38,6384.95,71.7,-0.09859,0.00013,1.82259]
[1585653815865,125.33,6381.82,71.7,-0.09893,0.00013,1.82625]
[1585653820899,125.37,6380.33,71.7,-0.09918,0.00013,1.82924]
[1585653824317,125.38,6380.34,71.7,-0.0992,0.00013,1.82951]
[1585653829965,125.36,6380.6,71.7,-0.09914,0.00013,1.82866]
[1585653835001,125.35,6380.68,71.7,-0.09911,0.00013,1.82833]
[1585653840035,125.34,6380.12,71.7,-0.09917,0.00013,1.82904]
[1585653845067,125.34,6380.36,71.7,-0.09914,0.00013,1.82863]
[1585653855143,125.32,6380.03,71.7,-0.09915,0.00013,1.82865]
[1585653862194,125.31,6379.85,71.7,-0.09916,0.00013,1.82871]
[1585653867232,125.3,6379.67,71.7,-0.09917,0.00013,1.82881]
[1585653873273,125.29,6379.59,71.7,-0.09915,0.00013,1.82851]
[1585653886194,125.27,6379.83,71.7,-0.09909,0.00013,1.82782]
[1585653891398,125.26,6379.67,71.7,-0.0991,0.00013,1.82787]
[1585653908519,125.27,6382.11,71.7,-0.0988,0.00013,1.82445]
[1585653909053,125.27,6382.11,71.7,-0.0988,0.00013,1.82445]
[1585653914561,125.25,6382.58,71.7,-0.0987,0.00013,1.82326]
[1585653919599,125.25,6382.76,71.7,-0.09868,0.00013,1.82301]
[1585653924632,125.28,6384.57,71.7,-0.09848,0.00013,1.82081]
[1585653929665,125.26,6385.14,71.7,-0.09838,0.00013,1.81974]
[1585653934706,125.28,6385.39,71.7,-0.09836,0.00013,1.81944]
[1585653939740,125.28,6385.25,71.7,-0.09838,0.00013,1.81965]
[1585653944772,125.23,6381.86,71.7,-0.09877,0.00013,1.8239]
[1585653949807,125.29,6380.78,71.7,-0.09899,0.00013,1.82664]
[1585653954842,125.31,6382.33,71.7,-0.09881,0.00013,1.82466]
[1585653959877,125.3,6383.96,71.7,-0.09859,0.00013,1.82208]
[1585653965923,125.3,6384.02,71.7,-0.09857,0.00013,1.82193]
[1585653970958,125.3,6384.07,71.7,-0.09858,0.00013,1.82197]
[1585653976194,125.28,6382.64,71.7,-0.09873,0.00013,1.82368]
[1585653978580,125.3,6382.64,71.7,-0.09877,0.00013,1.82415]
[1585653985053,125.3,6382.37,71.7,-0.0988,0.00013,1.82453]
[1585653996134,125.31,6382.13,71.7,-0.09883,0.00013,1.8248]
[1585654001164,125.3,6381.92,71.7,-0.09885,0.00013,1.825]
[1585654006194,125.3,6380.49,71.7,-0.09904,0.00013,1.82712]
[1585654011236,125.29,6379.92,71.7,-0.0991,0.00013,1.82785]
[1585654018422,125.28,6378.01,71.7,-0.09933,0.00013,1.83037]
[1585654024329,125.27,6377.6,71.7,-0.09938,0.00013,1.83085]
[1585654030193,125.25,6377.52,71.7,-0.09935,0.00013,1.83051]
[1585654035405,125.24,6377.48,71.7,-0.09935,0.00013,1.83048]
[1585654040527,125.23,6377.38,71.7,-0.09934,0.00013,1.83033]
[1585654048194,125.21,6377.27,71.7,-0.09933,0.00013,1.83015]
[1585654052142,125.21,6379.46,71.7,-0.09903,0.00013,1.82662]
[1585654058567,125.21,6381.58,71.7,-0.09875,0.00013,1.82351]
[1585654063600,125.19,6381.61,71.7,-0.09872,0.00013,1.82314]
[1585654068639,125.2,6381.44,71.7,-0.09875,0.00013,1.82345]
[1585654070327,125.21,6381.5,71.7,-0.09877,0.00013,1.82374]
[1585654078194,125.21,6381.29,71.7,-0.0988,0.00013,1.82401]
[1585654083740,125.22,6381.12,71.7,-0.09882,0.00013,1.82432]
[1585654093814,125.12,6378.5,71.7,-0.09902,0.00013,1.82631]
[1585654098846,125.2,6377.69,71.7,-0.09925,0.00013,1.82912]
[1585654111194,125.18,6377.36,71.7,-0.09927,0.00013,1.8292]
[1585654115039,125.21,6379.65,71.7,-0.099,0.00013,1.82629]
[1585654121519,125.19,6378.34,71.7,-0.09914,0.00013,1.82774]
[1585654129194,125.17,6377.7,71.7,-0.0992,0.00013,1.82837]
[1585654135194,125.16,6377.71,71.7,-0.09919,0.00013,1.82819]
[1585654146174,125.14,6377.55,71.7,-0.09918,0.00013,1.82802]
[1585654151213,125.14,6377.8,71.7,-0.09914,0.00013,1.82762]
[1585654156247,125.15,6378.74,71.7,-0.09903,0.00013,1.82639]
[1585654161282,125.14,6378.92,71.7,-0.09899,0.00013,1.82587]
[1585654171353,125.12,6377.35,71.7,-0.09917,0.00013,1.8278]
[1585654177193,125.12,6377.25,71.7,-0.09918,0.00013,1.82786]
[1585654182432,125.11,6377.28,71.7,-0.09916,0.00013,1.82769]
[1585654187580,125.11,6377.27,71.7,-0.09916,0.00013,1.82766]
[1585654201194,125.08,6374.68,71.7,-0.09947,0.00013,1.83106]
[1585654206595,125.07,6374.82,71.7,-0.09943,0.00013,1.83056]
[1585654216667,125.07,6378.77,71.7,-0.0989,0.00013,1.82462]
[1585654222194,125.06,6378.48,71.7,-0.09893,0.00013,1.82489]
[1585654227744,125.06,6376.88,71.7,-0.09913,0.00013,1.82716]
[1585654243856,125.06,6376.37,71.7,-0.0992,0.00013,1.82781]
[1585654248894,125.05,6376.39,71.7,-0.09918,0.00013,1.82756]
[1585654253928,125.04,6376.29,71.7,-0.09918,0.00013,1.82754]
[1585654264002,125.03,6376.1,71.7,-0.0992,0.00013,1.82774]
[1585654269038,125.02,6375.72,71.7,-0.09923,0.00013,1.82808]
[1585654279194,125.02,6375.23,71.7,-0.09929,0.00013,1.82874]
[1585654291194,125.02,6376.23,71.7,-0.09915,0.00013,1.82715]
[1585654296228,124.96,6375.16,71.7,-0.0992,0.00013,1.8274]
[1585654301265,124.99,6374.44,71.7,-0.09935,0.00013,1.82929]
[1585654306302,124.99,6374.79,71.7,-0.0993,0.00013,1.8287]
[1585654316370,124.98,6375.14,71.7,-0.09924,0.00013,1.828]
[1585654322442,125.0,6376.49,71.7,-0.09908,0.00013,1.82626]
[1585654322909,125.0,6376.49,71.7,-0.09908,0.00013,1.82626]
[1585654333485,125.04,6382.11,71.7,-0.09839,0.00013,1.81857]
[1585654338521,125.01,6382.49,71.7,-0.09831,0.00013,1.81755]
[1585654343557,125.02,6383.79,71.7,-0.09816,0.00013,1.81581]
[1585654348595,125.06,6384.29,71.7,-0.09815,0.00013,1.81587]
[1585654353630,125.07,6384.12,71.7,-0.09818,0.00013,1.81617]
[1585654358663,125.07,6383.96,71.7,-0.0982,0.00013,1.81639]
[1585654363699,125.09,6383.68,71.7,-0.09827,0.00013,1.81723]
[1585654368737,125.12,6383.76,71.7,-0.09829,0.00013,1.81763]
[1585654373768,125.13,6382.99,71.7,-0.09842,0.00013,1.81905]
[1585654378807,125.14,6382.59,71.7,-0.09848,0.00013,1.81979]
[1585654383838,125.16,6382.33,71.7,-0.09855,0.00013,1.82061]
[1585654388871,125.16,6382.58,71.7,-0.09852,0.00013,1.82032]
[1585654393907,125.17,6382.92,71.7,-0.09849,0.00013,1.81997]
[1585654398942,125.21,6384.7,71.7,-0.0983,0.00013,1.81797]
[1585654403981,125.21,6385.01,71.7,-0.09826,0.00013,1.81752]
[1585654414046,125.23,6385.54,71.7,-0.09821,0.00013,1.81697]
[1585654424120,125.27,6387.53,71.7,-0.09802,0.00013,1.81494]
[1585654429154,125.28,6387.6,71.7,-0.09802,0.00013,1.81492]
[1585654434186,125.3,6387.62,71.7,-0.09805,0.00013,1.8153]
[1585654439222,125.32,6387.72,71.7,-0.09806,0.00013,1.81556]
[1585654444259,125.33,6387.64,71.7,-0.09809,0.00013,1.8159]
[1585654447570,125.26,6386.2,71.7,-0.09818,0.00013,1.81667]
[1585654447778,125.26,6386.2,71.7,-0.09818,0.00013,1.81667]
[1585654454331,125.36,6381.78,71.7,-0.09891,0.00013,1.82532]
[1585654459367,125.33,6381.88,71.7,-0.09886,0.00013,1.82464]
[1585654465194,125.34,6381.9,71.7,-0.09886,0.00013,1.82472]
[1585654470449,125.33,6381.36,71.7,-0.09892,0.00013,1.82534]
[1585654476491,125.33,6381.17,71.7,-0.09895,0.00013,1.82557]
[1585654481528,125.33,6381.03,71.7,-0.09896,0.00013,1.82571]
[1585654486562,125.37,6383.07,71.7,-0.09876,0.00013,1.82356]
[1585654491596,125.31,6382.58,71.7,-0.09873,0.00013,1.82301]
[1585654496632,125.33,6383.32,71.7,-0.09866,0.00013,1.82231]
[1585654501667,125.34,6384.4,71.7,-0.09853,0.00013,1.82082]
[1585654506705,125.35,6384.92,71.7,-0.09848,0.00013,1.82033]
[1585654511735,125.37,6385.54,71.7,-0.09842,0.00013,1.81968]
[1585654516772,125.35,6385.49,71.7,-0.0984,0.00013,1.81948]
[1585654521810,125.36,6385.45,71.7,-0.09842,0.00013,1.81966]
[1585654528194,125.38,6385.3,71.7,-0.09847,0.00013,1.82034]
[1585654533890,125.39,6385.75,71.7,-0.09843,0.00013,1.81977]
[1585654538924,125.38,6385.56,71.7,-0.09843,0.00013,1.81978]
[1585654548998,125.38,6383.88,71.7,-0.09865,0.00013,1.82225]
[1585654554030,125.39,6383.69,71.7,-0.0987,0.00013,1.82287]
[1585654559068,125.4,6383.53,71.7,-0.09873,0.00013,1.82328]
[1585654564100,125.41,6383.22,71.7,-0.09878,0.00013,1.82381]
[1585654569136,125.35,6382.12,71.7,-0.09884,0.00013,1.82438]
[1585654572199,125.41,6382.06,71.7,-0.09893,0.00013,1.82556]
[1585654584243,125.4,6382.2,71.7,-0.0989,0.00013,1.82513]
[1585654589275,125.39,6382.14,71.7,-0.0989,0.00013,1.82512]
[1585654594313,125.4,6382.12,71.7,-0.0989,0.00013,1.82509]
[1585654602316,125.38,6382.15,71.7,-0.09887,0.00013,1.82469]
[1585654607403,125.38,6382.24,71.7,-0.09887,0.00013,1.82465]
[1585654612437,125.38,6382.32,71.7,-0.09885,0.00013,1.82452]
[1585654623514,125.38,6384.31,71.7,-0.09859,0.00013,1.82156]
[1585654628551,125.42,6385.31,71.7,-0.09851,0.00013,1.82076]
[1585654633586,125.4,6385.5,71.7,-0.09847,0.00013,1.8202]
[1585654638618,125.41,6385.73,71.7,-0.09845,0.00013,1.82003]
[1585654643655,125.41,6386.05,71.7,-0.09841,0.00013,1.81958]
[1585654648692,125.42,6386.2,71.7,-0.0984,0.00013,1.81948]
[1585654653724,125.44,6386.68,71.7,-0.09836,0.00013,1.81896]
[1585654658758,125.45,6387.73,71.7,-0.09824,0.00013,1.81767]
[1585654675903,125.49,6389.84,71.7,-0.09802,0.00013,1.81528]
[1585654684943,125.51,6390.42,71.7,-0.09797,0.00013,1.81482]
[1585654689976,125.53,6390.63,71.7,-0.09797,0.00013,1.81483]
[1585654695012,125.54,6391.31,71.7,-0.0979,0.00013,1.81411]
[1585654700045,125.54,6389.79,71.7,-0.09811,0.00013,1.81646]
[1585654710114,125.58,6389.4,71.7,-0.09821,0.00013,1.81772]
[1585654720184,125.6,6390.78,71.7,-0.09805,0.00013,1.81593]
[1585654725220,125.61,6390.26,71.7,-0.09814,0.00013,1.81697]
[1585654730258,125.63,6390.17,71.7,-0.09817,0.00013,1.81738]
[1585654735290,125.63,6390.05,71.7,-0.0982,0.00013,1.81774]
[1585654740328,125.65,6390.17,71.7,-0.0982,0.00013,1.8178]
[1585654745364,125.65,6390.2,71.7,-0.09821,0.00013,1.81791]
[1585654750397,125.66,6390.16,71.7,-0.09822,0.00013,1.81803]
[1585654756194,125.66,6390.08,71.7,-0.09823,0.00013,1.81821]
[1585654761907,125.67,6389.96,71.7,-0.09826,0.00013,1.81855]
[1585654761923,125.67,6389.96,71.7,-0.09826,0.00013,1.81855]
[1585654767519,125.63,6389.91,71.7,-0.09821,0.00013,1.81787]
[1585654771361,125.58,6389.36,71.7,-0.0982,0.00013,1.81755]
[1585654771608,125.55,6388.52,71.7,-0.09827,0.00013,1.81821]
[1585654771638,125.55,6388.52,71.7,-0.09827,0.00013,1.81821]
[1585654773223,125.56,6387.87,71.7,-0.09836,0.00013,1.81926]
[1585654778596,125.56,6385.79,71.7,-0.09865,0.00013,1.82254]
[1585654783628,125.58,6385.63,71.7,-0.0987,0.00013,1.82315]
[1585654786518,125.59,6385.59,71.7,-0.09871,0.00013,1.82326]
[1585654786536,125.59,6385.59,71.7,-0.09871,0.00013,1.82326]
[1585654787408,125.58,6385.51,71.7,-0.09871,0.00013,1.82332]
[1585654790449,125.58,6385.57,71.7,-0.0987,0.00013,1.82314]
[1585654790906,125.53,6384.71,71.7,-0.09873,0.00013,1.82337]
[1585654796721,125.57,6384.36,71.7,-0.09885,0.00013,1.82482]
[1585654801756,125.57,6384.3,71.7,-0.09885,0.00013,1.82484]
[1585654807194,125.56,6384.41,71.7,-0.09883,0.00013,1.82459]
[1585654813194,125.56,6384.23,71.7,-0.09884,0.00013,1.82475]
[1585654818879,125.55,6383.55,71.7,-0.09892,0.00013,1.82553]
[1585654820383,125.54,6383.3,71.7,-0.09893,0.00013,1.8257]
[1585654825924,125.54,6382.52,71.7,-0.09905,0.00013,1.827]
[1585654828055,125.54,6382.62,71.7,-0.09903,0.00013,1.82678]
[1585654833985,125.53,6382.6,71.7,-0.09901,0.00013,1.82646]
[1585654839017,125.52,6383.03,71.7,-0.09894,0.00013,1.82565]
[1585654844051,125.52,6383.0,71.7,-0.09894,0.00013,1.82559]
[1585654849088,125.51,6382.78,71.7,-0.09896,0.00013,1.8258]
[1585654854120,125.51,6382.89,71.7,-0.09895,0.00013,1.82566]
[1585654854911,125.51,6382.89,71.7,-0.09895,0.00013,1.82566]
[1585654854914,125.51,6382.89,71.7,-0.09895,0.00013,1.82566]
[1585654860164,125.45,6384.93,71.7,-0.09858,0.00013,1.82137]
[1585654865198,125.43,6385.41,71.7,-0.09849,0.00013,1.82021]
[1585654870244,125.37,6385.55,71.7,-0.09838,0.00013,1.81874]
[1585654877284,125.39,6385.21,71.7,-0.09846,0.00013,1.81973]
[1585654880960,125.38,6383.55,71.7,-0.09867,0.00013,1.82209]
[1585654883663,125.39,6383.37,71.7,-0.0987,0.00013,1.82243]
[1585654889369,125.4,6383.57,71.7,-0.09869,0.00013,1.82235]
[1585654894404,125.4,6383.52,71.7,-0.09868,0.00013,1.82222]
[1585654900193,125.4,6383.61,71.7,-0.09868,0.00013,1.82224]
[1585654906194,125.41,6383.72,71.7,-0.09867,0.00013,1.82217]
[1585654911528,125.41,6383.73,71.7,-0.09867,0.00013,1.82216]
[1585654916557,125.42,6383.76,71.7,-0.09868,0.00013,1.82232]
[1585654921595,125.41,6383.89,71.7,-0.09866,0.00013,1.822]
[1585654926627,125.46,6384.67,71.7,-0.09863,0.00013,1.82179]
[1585654929936,125.42,6384.96,71.7,-0.09853,0.00013,1.82063]
[1585654929982,125.42,6384.96,71.7,-0.09853,0.00013,1.82063]
[1585654930123,125.42,6384.96,71.7,-0.09853,0.00013,1.82063]
[1585654936698,125.42,6385.2,71.7,-0.09849,0.00013,1.82015]
[1585654941731,125.43,6385.6,71.7,-0.09847,0.00013,1.8199]
[1585654946772,125.44,6385.52,71.7,-0.09848,0.00013,1.82003]
[1585654951805,125.44,6385.41,71.7,-0.0985,0.00013,1.8202]
[1585654952920,125.46,6385.68,71.7,-0.09849,0.00013,1.82015]
[1585654952929,125.46,6385.68,71.7,-0.09849,0.00013,1.82015]
[1585654958853,125.4,6386.62,71.7,-0.09828,0.00013,1.81759]
[1585654963891,125.36,6386.97,71.7,-0.09817,0.00013,1.81622]
[1585654974963,125.31,6387.31,71.7,-0.09805,0.00013,1.81468]
[1585654980000,125.27,6387.33,71.7,-0.09799,0.00013,1.81383]
[1585654985035,125.25,6387.21,71.7,-0.09797,0.00013,1.81362]
[1585654990069,125.23,6387.17,71.7,-0.09794,0.00013,1.81319]
[1585655001153,125.18,6387.39,71.7,-0.09784,0.00013,1.8119]
[1585655007194,125.16,6387.48,71.7,-0.0978,0.00013,1.81128]
[1585655023309,125.11,6388.42,71.7,-0.0976,0.00013,1.80878]
[1585655028342,125.09,6388.47,71.7,-0.09756,0.00013,1.80828]
[1585655033373,125.08,6388.27,71.7,-0.09757,0.00013,1.80836]
[1585655039418,125.07,6388.39,71.7,-0.09753,0.00013,1.80789]
[1585655044454,125.05,6388.28,71.7,-0.09752,0.00013,1.80768]
[1585655049488,125.04,6387.9,71.7,-0.09756,0.00013,1.80815]
[1585655056293,125.03,6387.3,71.7,-0.09762,0.00013,1.80876]
[1585655056304,125.03,6387.3,71.7,-0.09762,0.00013,1.80876]
[1585655059157,124.87,6384.44,71.7,-0.09776,0.00013,1.80988]
[1585655060375,125.04,6384.36,71.7,-0.09803,0.00013,1.8135]
[1585655060627,125.01,6383.7,71.7,-0.09807,0.00013,1.81388]
[1585655066607,125.07,6381.93,71.7,-0.0984,0.00013,1.81778]
[1585655071637,125.15,6385.18,71.7,-0.09808,0.00013,1.81429]
[1585655076676,125.12,6385.17,71.7,-0.09803,0.00013,1.81365]
[1585655082720,125.14,6385.47,71.7,-0.09802,0.00013,1.81358]
[1585655087750,125.18,6387.07,71.7,-0.09788,0.00013,1.81214]
[1585655096661,125.2,6387.83,71.7,-0.0978,0.00013,1.81131]
[1585655096667,125.2,6387.83,71.7,-0.0978,0.00013,1.81131]
[1585655103387,125.17,6387.43,71.7,-0.09781,0.00013,1.81139]
[1585655103677,125.17,6387.43,71.7,-0.09781,0.00013,1.81139]
[1585655105469,125.05,6384.98,71.7,-0.09795,0.00013,1.81249]
[1585655110915,125.18,6382.56,71.7,-0.09846,0.00013,1.8188]
[1585655115952,125.21,6382.66,71.7,-0.0985,0.00013,1.81937]
[1585655120568,125.2,6381.91,71.7,-0.09858,0.00013,1.82022]
[1585655126025,125.23,6381.69,71.7,-0.09865,0.00013,1.82113]
[1585655131057,125.24,6380.89,71.7,-0.09876,0.00013,1.82232]
[1585655136091,125.24,6380.0,71.7,-0.09888,0.00013,1.82366]
[1585655146165,125.19,6376.58,71.7,-0.09926,0.00013,1.82782]
[1585655161269,125.19,6374.04,71.7,-0.09961,0.00013,1.8318]
[1585655171339,125.15,6373.41,71.7,-0.09963,0.00013,1.83177]
[1585655176374,125.14,6372.83,71.7,-0.0997,0.00013,1.83256]
[1585655181406,125.07,6371.89,71.7,-0.09972,0.00013,1.8326]
[1585655187446,125.1,6371.78,71.7,-0.09977,0.00013,1.83325]
[1585655197517,125.07,6371.28,71.7,-0.09979,0.00013,1.83325]
[1585655202556,125.04,6371.2,71.7,-0.09976,0.00013,1.83286]
[1585655207591,125.02,6373.49,71.7,-0.09942,0.00013,1.829]
[1585655231778,124.92,6373.96,71.7,-0.0992,0.00013,1.82617]
[1585655245194,125.03,6374.77,71.7,-0.09926,0.00013,1.82723]
[1585655250891,124.99,6374.16,71.7,-0.09928,0.00013,1.82726]
[1585655253891,124.99,6374.01,71.7,-0.0993,0.00013,1.82741]
[1585655263987,124.99,6377.47,71.7,-0.09884,0.00013,1.82222]
[1585655268575,125.01,6376.77,71.7,-0.09896,0.00013,1.82361]
[1585655274055,125.01,6376.07,71.7,-0.09905,0.00013,1.82465]
[1585655279090,125.02,6376.65,71.7,-0.09899,0.00013,1.82406]
[1585655280194,125.03,6376.94,71.7,-0.09897,0.00013,1.82383]
[1585655291174,125.05,6381.63,71.7,-0.09837,0.00013,1.81711]
[1585655296194,125.06,6381.73,71.7,-0.09837,0.00013,1.8171]
[1585655301245,125.07,6381.63,71.7,-0.0984,0.00013,1.81746]
[1585655307282,125.09,6381.51,71.7,-0.09844,0.00013,1.81804]
[1585655310025,125.09,6381.58,71.7,-0.09844,0.00013,1.81799]
[1585655320376,125.11,6380.06,71.7,-0.09867,0.00013,1.82064]
[1585655325412,125.13,6380.68,71.7,-0.09861,0.00013,1.81996]
[1585655330449,125.15,6381.51,71.7,-0.09853,0.00013,1.81913]
[1585655335486,125.12,6380.82,71.7,-0.09858,0.00013,1.81969]
[1585655346557,125.15,6380.42,71.7,-0.09867,0.00013,1.82076]
[1585655352597,125.16,6379.84,71.7,-0.09877,0.00013,1.8219]
[1585655362668,125.17,6379.86,71.7,-0.09878,0.00013,1.82203]
[1585655368534,125.18,6380.9,71.7,-0.09866,0.00013,1.82068]
[1585655373746,125.21,6383.77,71.7,-0.09831,0.00013,1.81678]
[1585655375196,125.19,6383.8,71.7,-0.09829,0.00013,1.81647]
[1585655375199,125.19,6383.8,71.7,-0.09829,0.00013,1.81647]
[1585655376891,125.24,6385.66,71.7,-0.09812,0.00013,1.81468]
[1585655376903,125.24,6385.66,71.7,-0.09812,0.00013,1.81468]
[1585655382808,125.19,6386.84,71.7,-0.09788,0.00013,1.81174]
[1585655384670,125.17,6386.7,71.7,-0.09787,0.00013,1.81157]
[1585655394897,125.21,6386.33,71.7,-0.09798,0.00013,1.81303]
[1585655399933,125.24,6386.68,71.7,-0.09798,0.00013,1.81314]
[1585655404964,125.26,6385.73,71.7,-0.09813,0.00013,1.81484]
[1585655409998,125.3,6385.63,71.7,-0.0982,0.00013,1.81579]
[1585655415035,125.3,6386.16,71.7,-0.09814,0.00013,1.81519]
[1585655417176,125.31,6386.27,71.7,-0.09813,0.00013,1.81506]
[1585655417221,125.31,6386.27,71.7,-0.09813,0.00013,1.81506]
[1585655428124,125.26,6394.29,71.7,-0.09702,0.00013,1.80218]
[1585655433161,125.27,6394.17,71.7,-0.09704,0.00013,1.80236]
[1585655438194,125.27,6394.02,71.7,-0.09706,0.00013,1.80254]
[1585655449194,125.27,6393.88,71.7,-0.09707,0.00013,1.80272]
[1585655459340,125.24,6390.65,71.7,-0.09746,0.00013,1.80706]
[1585655469415,125.22,6392.42,71.7,-0.09719,0.00013,1.80393]
[1585655474452,125.23,6393.51,71.7,-0.09706,0.00013,1.80246]
[1585655479487,125.22,6393.78,71.7,-0.09701,0.00013,1.80186]
[1585655485194,125.22,6393.79,71.7,-0.09701,0.00013,1.80185]
[1585655490562,125.22,6394.05,71.7,-0.09698,0.00013,1.80157]
[1585655495598,125.21,6394.0,71.7,-0.09697,0.00013,1.80127]
[1585655500631,125.21,6394.13,71.7,-0.09694,0.00013,1.80099]
[1585655505662,125.25,6395.06,71.7,-0.09688,0.00013,1.80034]
[1585655520771,125.26,6399.57,71.7,-0.09631,0.00013,1.79392]
[1585655530843,125.28,6399.7,71.7,-0.09633,0.00013,1.79411]
[1585655540910,125.28,6399.33,71.7,-0.09637,0.00013,1.79468]
[1585655545947,125.2,6397.71,71.7,-0.09647,0.00013,1.79546]
[1585655550980,125.28,6396.07,71.7,-0.0968,0.00013,1.79957]
[1585655556020,125.32,6395.15,71.7,-0.09697,0.00013,1.80162]
[1585655568101,125.31,6395.06,71.7,-0.09697,0.00013,1.80156]
[1585655573136,125.31,6395.16,71.7,-0.09695,0.00013,1.80127]
[1585655578169,125.31,6395.45,71.7,-0.09692,0.00013,1.80097]
[1585655583208,125.31,6395.36,71.7,-0.09692,0.00013,1.80096]
[1585655593280,125.3,6394.73,71.7,-0.09699,0.00013,1.80168]
[1585655599194,125.3,6394.74,71.7,-0.097,0.00013,1.80183]
[1585655605194,125.29,6394.61,71.7,-0.097,0.00013,1.8018]
[1585655617193,125.29,6394.49,71.7,-0.09701,0.00013,1.80185]
[1585655622481,125.29,6394.48,71.7,-0.09701,0.00013,1.80185]
[1585655627512,125.29,6393.88,71.7,-0.09708,0.00013,1.80259]
[1585655633560,125.27,6393.61,71.7,-0.09709,0.00013,1.80269]
[1585655644634,125.28,6393.53,71.7,-0.09711,0.00013,1.80291]
[1585655649673,125.27,6393.51,71.7,-0.09709,0.00013,1.80274]
[1585655656194,125.26,6393.5,71.7,-0.09709,0.00013,1.80268]
[1585655668194,125.25,6393.31,71.7,-0.0971,0.00013,1.8028]
[1585655674194,125.25,6393.23,71.7,-0.0971,0.00013,1.80261]
[1585655679881,125.28,6394.65,71.7,-0.09695,0.00013,1.80109]
[1585655689948,125.26,6397.39,71.7,-0.09657,0.00013,1.79666]
[1585655695194,125.27,6397.07,71.7,-0.09663,0.00013,1.79732]
[1585655701027,125.27,6396.62,71.7,-0.09669,0.00013,1.79804]
[1585655706063,125.27,6396.42,71.7,-0.09671,0.00013,1.79827]
[1585655711111,125.28,6396.35,71.7,-0.09674,0.00013,1.7986]
[1585655721171,125.25,6394.53,71.7,-0.09693,0.00013,1.80075]
[1585655726201,125.28,6393.99,71.7,-0.09705,0.00013,1.8022]
[1585655731240,125.29,6394.36,71.7,-0.097,0.00013,1.80157]
[1585655743194,125.27,6394.49,71.7,-0.09696,0.00013,1.80109]
[1585655748355,125.26,6393.94,71.7,-0.09702,0.00013,1.80176]
[1585655753395,125.27,6393.84,71.7,-0.09705,0.00013,1.80205]
[1585655760502,125.26,6393.72,71.7,-0.09705,0.00013,1.80208]
[1585655767193,125.26,6393.57,71.7,-0.09706,0.00013,1.8022]
[1585655772525,125.27,6394.27,71.7,-0.09698,0.00013,1.80133]
[1585655777562,125.26,6396.5,71.7,-0.09669,0.00013,1.79791]
[1585655782598,125.27,6396.58,71.7,-0.09668,0.00013,1.79787]
[1585655793673,125.28,6396.16,71.7,-0.09675,0.00013,1.79854]
[1585655796999,125.25,6395.68,71.7,-0.09677,0.00013,1.79875]
[1585655797332,125.25,6395.68,71.7,-0.09677,0.00013,1.79875]
[1585655802741,125.28,6395.74,71.7,-0.09681,0.00013,1.7993]
[1585655808780,125.29,6396.05,71.7,-0.09678,0.00013,1.79901]
[1585655821194,125.29,6396.03,71.7,-0.09679,0.00013,1.79906]
[1585655827194,125.29,6395.92,71.7,-0.0968,0.00013,1.7992]
[1585655832946,125.3,6395.91,71.7,-0.09682,0.00013,1.79947]
[1585655844023,125.29,6393.36,71.7,-0.09713,0.00013,1.80299]
[1585655850065,125.28,6393.17,71.7,-0.09714,0.00013,1.8031]
[1585655855102,125.24,6392.68,71.7,-0.09714,0.00013,1.80289]
[1585655866177,125.26,6391.62,71.7,-0.09731,0.00013,1.80484]
[1585655871212,125.26,6392.58,71.7,-0.09719,0.00013,1.8035]
[1585655876252,125.25,6393.34,71.7,-0.09707,0.00013,1.80205]
[1585655881285,125.24,6393.97,71.7,-0.09697,0.00013,1.80097]
[1585655893194,125.25,6394.22,71.7,-0.09695,0.00013,1.8007]
[1585655898407,125.25,6394.32,71.7,-0.09694,0.00013,1.80061]
[1585655905194,125.25,6394.39,71.7,-0.09692,0.00013,1.8004]
[1585655910344,125.25,6394.39,71.7,-0.09692,0.00013,1.80041]
[1585655917193,125.25,6395.31,71.7,-0.09681,0.00013,1.79904]
[1585655923194,125.25,6396.23,71.7,-0.09669,0.00013,1.79766]
[1585655929194,125.26,6396.47,71.7,-0.09667,0.00013,1.79741]
[1585655934653,125.27,6396.46,71.7,-0.09668,0.00013,1.79757]
[1585655945730,125.29,6397.18,71.7,-0.09662,0.00013,1.79696]
[1585655950766,125.29,6397.51,71.7,-0.09658,0.00013,1.79647]
[1585655955802,125.29,6397.52,71.7,-0.09657,0.00013,1.79641]
[1585655965870,125.31,6397.46,71.7,-0.09661,0.00013,1.79695]
[1585655970909,125.31,6397.3,71.7,-0.09664,0.00013,1.79724]
[1585655975942,125.32,6397.31,71.7,-0.09664,0.00013,1.79723]
[1585655980975,125.32,6397.26,71.7,-0.09665,0.00013,1.79742]
[1585655992051,125.32,6394.67,71.7,-0.09699,0.00013,1.80128]
[1585655998096,125.32,6394.5,71.7,-0.09701,0.00013,1.8015]
[1585656004194,125.32,6394.48,71.7,-0.09701,0.00013,1.80148]
[1585656009394,125.32,6394.51,71.7,-0.09701,0.00013,1.80143]
[1585656015216,125.33,6396.03,71.7,-0.09683,0.00013,1.79945]
[1585656020249,125.4,6397.47,71.7,-0.09673,0.00013,1.79856]
[1585656025284,125.37,6398.6,71.7,-0.09654,0.00013,1.79627]
[1585656031194,125.34,6398.62,71.7,-0.0965,0.00013,1.79559]
[1585656041396,125.35,6398.64,71.7,-0.09651,0.00013,1.79582]
[1585656056501,125.4,6402.89,71.7,-0.09603,0.00013,1.79036]
[1585656066572,125.38,6399.79,71.7,-0.09641,0.00013,1.79468]
[1585656071606,125.44,6399.28,71.7,-0.09656,0.00013,1.79659]
[1585656076643,125.44,6399.45,71.7,-0.09654,0.00013,1.79639]
[1585656082194,125.45,6399.41,71.7,-0.09656,0.00013,1.79663]
[1585656091765,125.41,6398.5,71.7,-0.0966,0.00013,1.79691]
[1585656097791,125.46,6397.0,71.7,-0.09688,0.00013,1.80035]
[1585656102824,125.49,6394.02,71.7,-0.09731,0.00013,1.80528]
[1585656113904,125.41,6390.99,71.7,-0.09759,0.00013,1.80831]
[1585656129006,125.35,6387.18,71.7,-0.098,0.00013,1.81271]
[1585656138332,125.26,6381.84,71.7,-0.09858,0.00013,1.81901]
[1585656149146,125.2,6377.67,71.7,-0.09903,0.00013,1.82402]
[1585656165257,125.04,6369.83,71.7,-0.09982,0.00013,1.83231]
[1585656170299,125.03,6374.14,71.7,-0.09923,0.00013,1.82564]
[1585656178584,124.93,6374.81,71.7,-0.09899,0.00013,1.82258]
[1585656185402,124.88,6377.35,71.7,-0.09858,0.00013,1.81774]
[1585656190434,124.85,6378.21,71.7,-0.09843,0.00013,1.81598]
[1585656195471,124.81,6377.81,71.7,-0.09841,0.00013,1.81558]
[1585656211586,124.73,6377.23,71.7,-0.09837,0.00013,1.81482]
[1585656216620,124.71,6377.16,71.7,-0.09834,0.00013,1.8144]
[1585656223194,124.68,6378.67,71.7,-0.0981,0.00013,1.81159]
[1585656228701,124.66,6379.48,71.7,-0.09797,0.00013,1.81003]
[1585656238789,124.64,6379.54,71.7,-0.09793,0.00013,1.80946]
[1585656244819,124.62,6379.03,71.7,-0.09796,0.00013,1.80977]
[1585656249857,124.58,6377.76,71.7,-0.09807,0.00013,1.81095]
[1585656261940,124.59,6378.49,71.7,-0.09798,0.00013,1.80994]
[1585656267985,124.56,6378.73,71.7,-0.09792,0.00013,1.80912]
[1585656273019,124.55,6379.15,71.7,-0.09783,0.00013,1.80801]
[1585656280070,124.56,6379.45,71.7,-0.0978,0.00013,1.80769]
[1585656286107,124.53,6378.9,71.7,-0.09783,0.00013,1.80793]
[1585656292156,124.52,6378.7,71.7,-0.09785,0.00013,1.8081]
[1585656297186,124.51,6378.8,71.7,-0.09782,0.00013,1.80776]
[1585656302219,124.5,6379.11,71.7,-0.09777,0.00013,1.80714]
[1585656313194,124.5,6379.46,71.7,-0.09771,0.00013,1.80645]
[1585656323366,124.46,6379.41,71.7,-0.09767,0.00013,1.80584]
[1585656324953,124.4,6377.97,71.7,-0.09776,0.00013,1.80668]
[1585656325728,124.45,6377.41,71.7,-0.09791,0.00013,1.80856]
[1585656336463,124.55,6376.09,71.7,-0.09823,0.00013,1.81252]
[1585656341493,124.58,6375.88,71.7,-0.0983,0.00013,1.81334]
[1585656349337,124.62,6375.32,71.7,-0.09845,0.00013,1.81515]
[1585656361514,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656361532,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656361611,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656361620,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656361626,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362059,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362068,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362092,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362133,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362143,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362150,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362154,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656362157,124.67,6374.01,71.7,-0.09869,0.00013,1.81811]
[1585656371701,124.7,6378.0,71.7,-0.09821,0.00013,1.81272]
[1585656392850,124.76,6374.48,71.7,-0.09876,0.00013,1.81904]
[1585656399619,124.78,6374.38,71.7,-0.0988,0.00013,1.81956]
[1585656405944,124.79,6374.31,71.7,-0.09883,0.00013,1.82]
[1585656410980,124.81,6374.35,71.7,-0.09885,0.00013,1.82022]
[1585656421194,124.82,6373.96,71.7,-0.09892,0.00013,1.82111]
[1585656430490,124.83,6376.85,71.7,-0.09855,0.00013,1.81686]
[1585656437160,124.79,6377.35,71.7,-0.09842,0.00013,1.81533]
[1585656442195,124.78,6377.11,71.7,-0.09844,0.00013,1.81556]
[1585656452267,124.74,6376.72,71.7,-0.09842,0.00013,1.81507]
[1585656457300,124.71,6376.88,71.7,-0.09835,0.00013,1.81417]
[1585656462336,124.67,6377.12,71.7,-0.09827,0.00013,1.81317]
[1585656467372,124.66,6377.03,71.7,-0.09826,0.00013,1.81301]
[1585656477444,124.62,6377.07,71.7,-0.0982,0.00013,1.81219]
[1585656482479,124.6,6377.21,71.7,-0.09816,0.00013,1.81163]
[1585656487512,124.59,6377.91,71.7,-0.09804,0.00013,1.8103]
[1585656492550,124.59,6377.5,71.7,-0.09809,0.00013,1.81081]
[1585656504636,124.54,6377.52,71.7,-0.09802,0.00013,1.80988]
[1585656509668,124.52,6376.5,71.7,-0.09812,0.00013,1.81098]
[1585656514701,124.49,6375.41,71.7,-0.09821,0.00013,1.81183]
[1585656520193,124.5,6375.6,71.7,-0.0982,0.00013,1.81166]
[1585656526194,124.48,6375.59,71.7,-0.09817,0.00013,1.81135]
[1585656531822,124.46,6375.65,71.7,-0.09814,0.00013,1.81095]
[1585656541890,124.38,6370.97,71.7,-0.09864,0.00013,1.81628]
[1585656551960,124.37,6371.59,71.7,-0.09855,0.00013,1.81528]
[1585656556995,124.38,6371.79,71.7,-0.09853,0.00013,1.81511]
[1585656595976,124.26,6375.73,71.7,-0.09781,0.00013,1.80644]
[1585656603317,124.27,6375.16,71.7,-0.0979,0.00013,1.80753]
[1585656608356,124.26,6375.23,71.7,-0.09789,0.00013,1.80732]
[1585656613385,124.26,6375.19,71.7,-0.09789,0.00013,1.80729]
[1585656633530,124.24,6374.9,71.7,-0.09788,0.00013,1.80711]
[1585656638561,124.22,6374.83,71.7,-0.09788,0.00013,1.80698]
[1585656653670,124.23,6378.96,71.7,-0.09734,0.00013,1.80083]
[1585656659712,124.25,6379.1,71.7,-0.09735,0.00013,1.801]
[1585656665752,124.25,6379.71,71.7,-0.09727,0.00013,1.80019]
[1585656675823,124.27,6379.73,71.7,-0.0973,0.00013,1.80051]
[1585656680858,124.28,6379.71,71.7,-0.09732,0.00013,1.80082]
[1585656690064,124.29,6380.29,71.7,-0.09726,0.00013,1.80015]
[1585656696970,124.3,6380.55,71.7,-0.09723,0.00013,1.79974]
[1585656702004,124.3,6380.27,71.7,-0.09726,0.00013,1.8001]
[1585656707037,124.32,6380.04,71.7,-0.09733,0.00013,1.80095]
[1585656732220,124.29,6376.88,71.7,-0.0977,0.00013,1.80514]
[1585656737257,124.29,6376.83,71.7,-0.09771,0.00013,1.8052]
[1585656747321,124.29,6375.84,71.7,-0.09783,0.00013,1.80657]
[1585656764439,124.17,6370.52,71.7,-0.09836,0.00013,1.81217]
[1585656774514,124.19,6364.46,71.7,-0.09919,0.00013,1.82163]
[1585656779548,124.17,6363.82,71.7,-0.09925,0.00013,1.82223]
[1585656799687,124.05,6365.48,71.7,-0.09884,0.00013,1.81719]
[1585656804724,124.03,6364.21,71.7,-0.09898,0.00013,1.81875]
[1585656810448,124.01,6364.92,71.7,-0.09886,0.00013,1.81731]
[1585656815802,123.96,6364.54,71.7,-0.09883,0.00013,1.81671]
[1585656820838,123.98,6364.82,71.7,-0.09883,0.00013,1.81678]
[1585656825868,123.92,6364.78,71.7,-0.09873,0.00013,1.8155]
[1585656830905,123.86,6363.45,71.7,-0.09883,0.00013,1.81637]
[1585656856085,123.8,6359.5,71.7,-0.09927,0.00014,1.82116]
[1585656871194,123.69,6358.28,71.7,-0.09926,0.00014,1.82061]
[1585656876221,123.66,6358.13,71.7,-0.09923,0.00014,1.82027]
[1585656882264,123.63,6357.09,71.7,-0.09932,0.00014,1.82117]
[1585656883888,123.57,6356.04,71.7,-0.09937,0.00014,1.82148]
[1585656884044,123.57,6356.04,71.7,-0.09937,0.00014,1.82148]
[1585656904416,123.52,6342.27,71.7,-0.10118,0.00014,1.84163]
[1585656916586,123.54,6345.99,71.7,-0.10069,0.00014,1.83625]
[1585656932612,123.49,6349.22,71.7,-0.10017,0.00014,1.83017]
[1585656939676,123.53,6351.61,71.7,-0.09991,0.00014,1.82743]
[1585656947717,123.52,6350.19,71.7,-0.10008,0.00014,1.82927]
[1585656950003,123.51,6350.34,71.7,-0.10004,0.00014,1.82881]
[1585656952296,123.48,6348.56,71.7,-0.10025,0.00014,1.83103]
[1585656957791,123.51,6347.59,71.7,-0.10043,0.00014,1.83313]
[1585656967861,123.51,6350.86,71.7,-0.09999,0.00014,1.8282]
[1585656972895,123.52,6350.95,71.7,-0.09998,0.00014,1.8281]
[1585656983977,123.54,6355.97,71.7,-0.09934,0.00014,1.82097]
[1585656994194,123.57,6356.56,71.7,-0.09929,0.00014,1.82041]
[1585657000084,123.6,6356.32,71.7,-0.09938,0.00014,1.82154]
[1585657005117,123.62,6356.07,71.7,-0.09944,0.00014,1.82232]
[1585657011164,123.7,6357.35,71.7,-0.09938,0.00014,1.82182]
[1585657016195,123.66,6357.66,71.7,-0.09928,0.00014,1.8206]
[1585657021232,123.67,6357.62,71.7,-0.0993,0.00014,1.82087]
[1585657026263,123.69,6357.34,71.7,-0.09937,0.00014,1.82175]
[1585657036339,123.7,6353.74,71.7,-0.09987,0.00014,1.82739]
[1585657041376,123.72,6353.38,71.7,-0.09995,0.00014,1.82836]
[1585657047413,123.73,6353.15,71.7,-0.09999,0.00014,1.82889]
[1585657057483,123.73,6353.38,71.7,-0.09996,0.00014,1.82845]
[1585657062516,123.7,6351.63,71.7,-0.10016,0.00014,1.83054]
[1585657072591,123.7,6350.78,71.7,-0.10027,0.00014,1.83182]
[1585657081322,123.71,6348.99,71.7,-0.10052,0.00014,1.83465]
[1585657087193,123.7,6347.75,71.7,-0.10068,0.00014,1.83637]
[1585657092728,123.72,6349.66,71.7,-0.10045,0.00014,1.83396]
[1585657093184,123.72,6349.66,71.7,-0.10045,0.00014,1.83396]
[1585657098773,123.67,6350.15,71.7,-0.1003,0.00014,1.83208]
[1585657109848,123.68,6350.7,71.7,-0.10024,0.00014,1.83142]
[1585657114882,123.8,6353.49,71.7,-0.10004,0.00014,1.82947]
[1585657119919,123.68,6355.82,71.7,-0.09955,0.00014,1.82353]
[1585657129990,123.71,6355.38,71.7,-0.09965,0.00014,1.8248]
[1585657135020,123.71,6355.59,71.7,-0.09963,0.00014,1.82454]
[1585657141083,123.72,6355.42,71.7,-0.09967,0.00014,1.82505]
[1585657146101,123.71,6354.59,71.7,-0.09975,0.00014,1.82595]
[1585657157176,123.73,6352.8,71.7,-0.10004,0.00014,1.82927]
[1585657162194,123.74,6352.24,71.7,-0.10012,0.00014,1.83021]
[1585657167250,123.72,6351.91,71.7,-0.10014,0.00014,1.83035]
[1585657173286,123.74,6351.94,71.7,-0.10016,0.00014,1.83058]
[1585657184365,123.74,6353.97,71.7,-0.09988,0.00014,1.82741]
[1585657189400,123.74,6354.57,71.7,-0.09981,0.00014,1.8266]
[1585657195194,123.75,6354.55,71.7,-0.09982,0.00014,1.82681]
[1585657205512,123.74,6353.74,71.7,-0.09991,0.00014,1.82777]
[1585657210547,123.76,6353.2,71.7,-0.10002,0.00014,1.82903]
[1585657215583,123.75,6352.51,71.7,-0.1001,0.00014,1.8299]
[1585657220617,123.76,6352.41,71.7,-0.10013,0.00014,1.83024]
[1585657236729,123.76,6352.06,71.7,-0.10016,0.00014,1.83059]
[1585657241766,123.8,6353.05,71.7,-0.10009,0.00014,1.82991]
[1585657246801,123.73,6353.24,71.7,-0.09996,0.00014,1.82822]
[1585657256871,123.75,6353.28,71.7,-0.09999,0.00014,1.82864]
[1585657262909,123.76,6353.28,71.7,-0.1,0.00014,1.82869]
[1585657267946,123.76,6353.17,71.7,-0.10001,0.00014,1.82889]
[1585657272979,123.75,6353.81,71.7,-0.09991,0.00014,1.82774]
[1585657283053,123.77,6354.16,71.7,-0.0999,0.00014,1.82769]
[1585657288090,123.78,6354.3,71.7,-0.0999,0.00014,1.82764]
[1585657293124,123.79,6354.51,71.7,-0.09986,0.00014,1.82722]
[1585657298158,123.77,6354.15,71.7,-0.09989,0.00014,1.82752]
[1585657309194,123.79,6354.11,71.7,-0.09992,0.00014,1.82785]
[1585657314268,123.79,6354.24,71.7,-0.09991,0.00014,1.82775]
[1585657319304,123.79,6354.24,71.7,-0.09991,0.00014,1.82776]
[1585657324651,123.81,6354.21,71.7,-0.09994,0.00014,1.82811]
[1585657330383,123.95,6357.7,71.7,-0.09969,0.00014,1.82576]
[1585657335416,123.78,6357.13,71.7,-0.0995,0.00014,1.82314]
[1585657340452,123.8,6354.31,71.7,-0.09991,0.00014,1.82774]
[1585657345486,123.82,6353.81,71.7,-0.10001,0.00014,1.82897]
[1585657355559,123.82,6353.35,71.7,-0.10007,0.00014,1.82957]
[1585657362606,123.82,6353.51,71.7,-0.10004,0.00014,1.82927]
[1585657367645,123.82,6353.57,71.7,-0.10004,0.00014,1.82917]
[1585657372678,123.79,6352.98,71.7,-0.10007,0.00014,1.82944]
[1585657387780,123.85,6351.9,71.7,-0.10031,0.00014,1.8324]
[1585657392818,123.82,6354.21,71.7,-0.09995,0.00014,1.82824]
[1585657397851,123.8,6354.13,71.7,-0.09993,0.00014,1.8279]
[1585657405194,123.81,6354.62,71.7,-0.09988,0.00014,1.82742]
[1585657411194,123.82,6354.79,71.7,-0.09987,0.00014,1.82719]
[1585657417194,123.82,6354.93,71.7,-0.09985,0.00014,1.82698]
[1585657423031,123.82,6354.99,71.7,-0.09984,0.00014,1.82694]
[1585657433096,123.82,6359.36,71.7,-0.09925,0.00014,1.82022]
[1585657444194,123.88,6358.88,71.7,-0.0994,0.00014,1.82219]
[1585657449209,123.89,6358.84,71.7,-0.09943,0.00014,1.82251]
[1585657459281,123.92,6358.94,71.7,-0.09946,0.00014,1.82293]
[1585657464318,123.93,6357.92,71.7,-0.09961,0.00014,1.82469]
[1585657471193,123.94,6357.29,71.7,-0.0997,0.00014,1.82563]
[1585657481433,123.96,6356.81,71.7,-0.0998,0.00014,1.82682]
[1585657487477,123.95,6356.56,71.7,-0.09982,0.00014,1.82697]
[1585657492509,123.94,6354.76,71.7,-0.10005,0.00014,1.82954]
[1585657497546,123.94,6354.21,71.7,-0.10013,0.00014,1.83046]
[1585657508625,123.97,6356.45,71.7,-0.09986,0.00014,1.82748]
[1585657513659,123.95,6356.47,71.7,-0.09983,0.00014,1.82709]
[1585657518691,124.01,6357.52,71.7,-0.09978,0.00014,1.82673]
[1585657528769,123.96,6357.54,71.7,-0.0997,0.00014,1.82567]
[1585657534194,123.96,6357.37,71.7,-0.09972,0.00014,1.82582]
[1585657539841,123.96,6356.24,71.7,-0.09987,0.00014,1.82759]
[1585657544878,123.97,6354.86,71.7,-0.10007,0.00014,1.82979]
[1585657550920,123.95,6354.33,71.7,-0.10012,0.00014,1.83034]
[1585657555955,123.96,6354.42,71.7,-0.10012,0.00014,1.8303]
[1585657560988,123.96,6354.43,71.7,-0.10011,0.00014,1.8302]
[1585657566026,123.95,6354.22,71.7,-0.10013,0.00014,1.83042]
[1585657576094,123.95,6356.06,71.7,-0.09988,0.00014,1.82766]
[1585657581132,123.93,6356.6,71.7,-0.09978,0.00014,1.8264]
[1585657587172,123.94,6355.86,71.7,-0.0999,0.00014,1.82779]
[1585657592206,123.95,6355.59,71.7,-0.09994,0.00014,1.82816]
[1585657603285,123.96,6355.28,71.7,-0.09999,0.00014,1.82877]
[1585657608320,123.95,6354.71,71.7,-0.10006,0.00014,1.82951]
[1585657614363,123.95,6354.54,71.7,-0.10007,0.00014,1.82967]
[1585657619521,123.94,6354.53,71.7,-0.10007,0.00014,1.82963]
[1585657626445,123.94,6354.62,71.7,-0.10005,0.00014,1.82943]
[1585657631480,123.95,6355.48,71.7,-0.09995,0.00014,1.82833]
[1585657636515,123.94,6356.12,71.7,-0.09984,0.00014,1.82708]
[1585657641551,123.93,6358.73,71.7,-0.09948,0.00014,1.82292]
[1585657651619,123.97,6358.72,71.7,-0.09953,0.00014,1.82355]
[1585657657193,123.97,6358.73,71.7,-0.09954,0.00014,1.82368]
[1585657662694,123.95,6357.98,71.7,-0.0996,0.00014,1.82426]
[1585657668740,124.0,6358.42,71.7,-0.09962,0.00014,1.8247]
[1585657677823,124.06,6359.73,71.7,-0.09954,0.00014,1.82399]
[1585657683842,124.02,6359.84,71.7,-0.09945,0.00014,1.82286]
[1585657688883,124.03,6359.94,71.7,-0.09946,0.00014,1.82302]
[1585657693915,124.04,6359.88,71.7,-0.09948,0.00014,1.82323]
[1585657705195,124.05,6359.95,71.7,-0.0995,0.00014,1.8235]
[1585657711037,124.07,6360.01,71.7,-0.09951,0.00014,1.82363]
[1585657716070,124.08,6360.1,71.7,-0.09951,0.00014,1.82363]
[1585657726138,124.11,6361.7,71.7,-0.09935,0.00013,1.8219]
[1585657731178,124.12,6362.21,71.7,-0.09928,0.00013,1.82121]
[1585657736211,124.11,6363.33,71.7,-0.09912,0.00013,1.8194]
[1585657745035,124.15,6366.05,71.7,-0.09881,0.00013,1.81594]
[1585657748985,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749010,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749059,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749065,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749108,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749116,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749158,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749161,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749193,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657749211,124.18,6366.32,71.7,-0.09882,0.00013,1.8161]
[1585657750008,124.25,6367.61,71.7,-0.09876,0.00013,1.81567]
[1585657757381,124.18,6372.13,71.7,-0.09804,0.00013,1.80732]
[1585657762420,124.16,6371.97,71.7,-0.09803,0.00013,1.80714]
[1585657767432,124.15,6371.21,71.7,-0.09812,0.00013,1.80813]
[1585657777500,124.14,6370.37,71.7,-0.09821,0.00013,1.80906]
[1585657782536,124.13,6370.38,71.7,-0.0982,0.00013,1.80893]
[1585657787569,124.12,6370.77,71.7,-0.09814,0.00013,1.80813]
[1585657804723,124.06,6373.24,71.7,-0.09771,0.00013,1.80305]
[1585657812744,124.15,6374.87,71.7,-0.09763,0.00013,1.80251]
[1585657827851,124.17,6379.11,71.7,-0.0971,0.00013,1.79647]
[1585657832889,124.21,6379.9,71.7,-0.09704,0.00013,1.79585]
[1585657837920,124.24,6380.69,71.7,-0.09699,0.00013,1.79539]
[1585657842956,124.23,6381.55,71.7,-0.09687,0.00013,1.79394]
[1585657853027,124.26,6380.03,71.7,-0.0971,0.00013,1.79671]
[1585657858194,124.27,6380.84,71.7,-0.09702,0.00013,1.79582]
[1585657864102,124.29,6380.9,71.7,-0.09704,0.00013,1.79609]
[1585657869139,124.31,6381.4,71.7,-0.097,0.00013,1.79567]
[1585657875182,124.33,6381.58,71.7,-0.097,0.00013,1.79576]
[1585657880217,124.34,6382.34,71.7,-0.09692,0.00013,1.79482]
[1585657885256,124.36,6383.23,71.7,-0.09684,0.00013,1.794]
[1585657890286,124.37,6382.99,71.7,-0.09689,0.00013,1.79463]
[1585657900358,124.38,6377.93,71.7,-0.09756,0.00013,1.8023]
[1585657905389,124.39,6377.94,71.7,-0.09758,0.00013,1.80252]
[1585657921194,124.41,6379.25,71.7,-0.09742,0.00013,1.80078]
[1585657926539,124.41,6379.08,71.7,-0.09746,0.00013,1.80121]
[1585657931574,124.42,6379.01,71.7,-0.09748,0.00013,1.80145]
[1585657936611,124.43,6379.22,71.7,-0.09747,0.00013,1.80141]
[1585657946680,124.42,6379.19,71.7,-0.09746,0.00013,1.80123]
[1585657951718,124.46,6379.54,71.7,-0.09746,0.00013,1.80126]
[1585657961786,124.44,6380.37,71.7,-0.09732,0.00013,1.79957]
[1585657971854,124.45,6380.54,71.7,-0.09732,0.00013,1.79967]
[1585657976889,124.49,6381.41,71.7,-0.09727,0.00013,1.79917]
[1585657982934,124.49,6382.46,71.7,-0.09712,0.00013,1.79756]
[1585657987968,124.48,6382.49,71.7,-0.0971,0.00013,1.79727]
[1585657999047,124.5,6380.16,71.7,-0.09744,0.00013,1.80119]
[1585658004083,124.5,6380.26,71.7,-0.09742,0.00013,1.80095]
[1585658009117,124.5,6380.2,71.7,-0.09743,0.00013,1.8011]
[1585658014194,124.51,6380.18,71.7,-0.09744,0.00013,1.80112]
[1585658020193,124.5,6380.09,71.7,-0.09744,0.00013,1.80117]
[1585658026194,124.51,6380.1,71.7,-0.09746,0.00013,1.80132]
[1585658031268,124.51,6379.79,71.7,-0.0975,0.00013,1.80177]
[1585658036304,124.51,6379.71,71.7,-0.09751,0.00013,1.80191]
[1585658046374,124.51,6379.75,71.7,-0.0975,0.00013,1.80189]
[1585658051413,124.51,6379.89,71.7,-0.09749,0.00013,1.80166]
[1585658056446,124.52,6379.73,71.7,-0.09751,0.00013,1.802]
[1585658065073,124.52,6378.66,71.7,-0.09766,0.00013,1.80364]
[1585658071549,124.5,6376.25,71.7,-0.09794,0.00013,1.80669]
[1585658076584,124.51,6376.69,71.7,-0.0979,0.00013,1.8063]
[1585658081620,124.49,6376.62,71.7,-0.09788,0.00013,1.80596]
[1585658086658,124.48,6376.57,71.7,-0.09788,0.00013,1.80596]
[1585658097729,124.46,6375.95,71.7,-0.09793,0.00013,1.80651]
[1585658102766,124.52,6376.74,71.7,-0.09791,0.00013,1.80649]
[1585658108811,124.46,6377.65,71.7,-0.0977,0.00013,1.80381]
[1585658113846,124.46,6377.26,71.7,-0.09775,0.00013,1.80445]
[1585658124925,124.45,6376.4,71.7,-0.09784,0.00013,1.80546]
[1585658131194,124.45,6376.97,71.7,-0.09777,0.00013,1.8046]
[1585658137193,124.44,6376.91,71.7,-0.09776,0.00013,1.80436]
[1585658149096,124.43,6376.77,71.7,-0.09776,0.00013,1.8044]
[1585658157168,124.38,6373.73,71.7,-0.0981,0.00013,1.80805]
[1585658169238,124.38,6372.65,71.7,-0.09823,0.00013,1.80953]
[1585658174271,124.37,6372.77,71.7,-0.09821,0.00013,1.80933]
[1585658179308,124.36,6372.95,71.7,-0.09816,0.00013,1.80876]
[1585658184342,124.34,6372.75,71.7,-0.09817,0.00013,1.80871]
[1585658189375,124.32,6371.75,71.7,-0.09827,0.00013,1.80983]
[1585658194410,124.33,6372.06,71.7,-0.09823,0.00013,1.80933]
[1585658199444,124.32,6372.09,71.7,-0.09821,0.00013,1.80905]
[1585658204480,124.31,6372.16,71.7,-0.09818,0.00013,1.80868]
[1585658210137,124.29,6372.1,71.7,-0.09817,0.00013,1.80856]
[1585658215557,124.28,6372.0,71.7,-0.09816,0.00013,1.80835]
[1585658220591,124.28,6372.15,71.7,-0.09815,0.00013,1.80824]
[1585658226638,124.28,6373.69,71.7,-0.09793,0.00013,1.80577]
[1585658233194,124.26,6373.98,71.7,-0.09787,0.00013,1.80497]
[1585658244762,124.16,6372.02,71.7,-0.09797,0.00013,1.80584]
[1585658254830,124.23,6369.44,71.7,-0.09842,0.00013,1.81104]
[1585658266194,124.2,6369.33,71.7,-0.0984,0.00013,1.81075]
[1585658274997,124.19,6371.38,71.7,-0.0981,0.00013,1.80727]
[1585658283032,124.17,6371.62,71.7,-0.09804,0.00013,1.80663]
[1585658292102,124.14,6371.32,71.7,-0.09804,0.00013,1.80651]
[1585658301157,124.17,6371.37,71.7,-0.09807,0.00013,1.8069]
[1585658306191,124.13,6371.41,71.7,-0.098,0.00013,1.80599]
[1585658317193,124.14,6371.84,71.7,-0.09796,0.00013,1.80543]
[1585658322304,124.14,6371.88,71.7,-0.09795,0.00013,1.80537]
[1585658327337,124.13,6371.48,71.7,-0.09799,0.00013,1.80584]
[1585658334345,124.13,6371.07,71.7,-0.09805,0.00013,1.80644]
[1585658343448,124.12,6370.95,71.7,-0.09804,0.00013,1.80635]
[1585658348484,124.09,6369.88,71.7,-0.09814,0.00013,1.80738]
[1585658358552,124.09,6365.88,71.7,-0.09868,0.00013,1.81344]
[1585658368621,124.05,6363.92,71.7,-0.09889,0.00013,1.81572]
[1585658379733,123.94,6362.49,71.7,-0.09889,0.00013,1.81534]
[1585658388769,123.97,6365.32,71.7,-0.09856,0.00013,1.81164]
[1585658393802,123.95,6364.32,71.7,-0.09867,0.00013,1.81285]
[1585658399841,123.94,6363.73,71.7,-0.09873,0.00013,1.81347]
[1585658410193,123.91,6363.32,71.7,-0.09874,0.00013,1.81351]
[1585658415954,123.89,6363.39,71.7,-0.09871,0.00013,1.81307]
[1585658426026,123.87,6364.6,71.7,-0.0985,0.00013,1.81071]
[1585658436096,123.87,6366.72,71.7,-0.09821,0.00013,1.80732]
[1585658441128,123.87,6367.41,71.7,-0.09813,0.00013,1.80638]
[1585658451201,123.84,6370.36,71.7,-0.09769,0.00013,1.80133]
[1585658456499,123.86,6370.46,71.7,-0.09771,0.00013,1.80154]
[1585658463283,123.86,6369.41,71.7,-0.09785,0.00013,1.80312]
[1585658468318,123.87,6368.71,71.7,-0.09796,0.00013,1.80441]
[1585658473353,123.86,6367.86,71.7,-0.09805,0.00013,1.80541]
[1585658478394,123.87,6367.49,71.7,-0.09812,0.00013,1.80632]
[1585658489465,123.87,6367.45,71.7,-0.09812,0.00013,1.80624]
[1585658494503,123.91,6368.27,71.7,-0.09807,0.00013,1.80579]
[1585658500193,123.88,6369.02,71.7,-0.09792,0.00013,1.80399]
[1585658512194,123.88,6369.66,71.7,-0.09784,0.00013,1.80304]
[1585658518194,123.89,6369.67,71.7,-0.09784,0.00013,1.80311]
[1585658524194,123.89,6369.66,71.7,-0.09785,0.00013,1.8032]
[1585658530193,123.9,6369.7,71.7,-0.09786,0.00013,1.80334]
[1585658535787,123.91,6369.76,71.7,-0.09787,0.00013,1.80348]
[1585658540822,123.91,6369.82,71.7,-0.09785,0.00013,1.80327]
[1585658545859,123.91,6369.8,71.7,-0.09786,0.00013,1.80332]
[1585658551194,123.92,6369.87,71.7,-0.09786,0.00013,1.80329]
[1585658567009,123.93,6371.58,71.7,-0.09765,0.00013,1.80103]
[1585658578083,123.93,6367.87,71.7,-0.09815,0.00013,1.80666]
[1585658589162,123.94,6368.21,71.7,-0.09812,0.00013,1.80631]
[1585658595201,123.92,6368.12,71.7,-0.09809,0.00013,1.80598]
[1585658601246,123.92,6368.12,71.7,-0.09809,0.00013,1.80593]
[1585658611313,123.91,6367.32,71.7,-0.09817,0.00013,1.80678]
[1585658616348,123.92,6368.91,71.7,-0.09798,0.00013,1.80467]
[1585658622395,123.92,6369.33,71.7,-0.09793,0.00013,1.80409]
[1585658629597,123.92,6369.49,71.7,-0.0979,0.00013,1.80373]
[1585658638504,123.93,6370.27,71.7,-0.09781,0.00013,1.80272]
[1585658643544,123.93,6370.5,71.7,-0.09778,0.00013,1.8024]
[1585658650194,123.93,6370.49,71.7,-0.09779,0.00013,1.80254]
[1585658655221,123.94,6370.6,71.7,-0.09779,0.00013,1.80256]
[1585658660658,123.96,6370.89,71.7,-0.09778,0.00013,1.80253]
[1585658670726,123.95,6371.47,71.7,-0.09769,0.00013,1.80146]
[1585658676769,123.97,6371.48,71.7,-0.0977,0.00013,1.80153]
[1585658686842,124.01,6374.0,71.7,-0.09744,0.00013,1.79865]
[1585658696912,124.02,6375.36,71.7,-0.09727,0.00013,1.79672]
[1585658701946,123.98,6374.52,71.7,-0.09732,0.00013,1.79723]
[1585658712016,124.05,6373.86,71.7,-0.09751,0.00013,1.79965]
[1585658722194,124.07,6374.78,71.7,-0.09742,0.00013,1.79864]
[1585658728132,124.08,6374.77,71.7,-0.09744,0.00013,1.79896]
[1585658740194,124.11,6374.95,71.7,-0.09745,0.00013,1.79904]
[1585658747288,124.06,6369.94,71.7,-0.09805,0.00013,1.80566]
[1585658755322,124.09,6369.18,71.7,-0.09819,0.00013,1.80745]
[1585658766427,124.1,6370.77,71.7,-0.09799,0.00013,1.80509]
[1585658775460,124.09,6371.42,71.7,-0.09789,0.00013,1.80398]
[1585658785531,124.09,6371.11,71.7,-0.09793,0.00013,1.80442]
[1585658790568,124.09,6371.41,71.7,-0.0979,0.00013,1.80405]
[1585658795603,124.08,6371.19,71.7,-0.0979,0.00013,1.80403]
[1585658800638,124.09,6371.17,71.7,-0.09791,0.00013,1.80417]
[1585658813740,124.09,6369.4,71.7,-0.09815,0.00013,1.80682]
[1585658821784,124.28,6371.95,71.7,-0.0981,0.00013,1.8069]
[1585658836890,124.15,6381.31,71.7,-0.09667,0.00013,1.79014]
[1585658841924,124.24,6387.65,71.7,-0.09597,0.00013,1.78244]
[1585658863830,124.4,6399.63,71.7,-0.09464,0.00013,1.76738]
[1585658864063,124.4,6399.63,71.7,-0.09464,0.00013,1.76738]
[1585658864323,124.46,6400.69,71.7,-0.0946,0.00013,1.7671]
[1585658884176,124.65,6426.4,71.7,-0.09161,0.00013,1.73264]
[1585658885010,124.6,6425.36,71.7,-0.09167,0.00013,1.73322]
[1585658885487,124.55,6423.17,71.7,-0.09187,0.00013,1.73543]
[1585658900915,124.86,6419.25,71.7,-0.09282,0.00013,1.74758]
[1585658901077,124.86,6419.25,71.7,-0.09282,0.00013,1.74758]
[1585658901207,124.86,6419.25,71.7,-0.09282,0.00013,1.74758]
[1585658906376,124.99,6414.12,71.7,-0.09367,0.00013,1.75803]
[1585658911414,125.06,6414.11,71.7,-0.09376,0.00013,1.75923]
[1585658916447,125.17,6415.24,71.7,-0.09378,0.00013,1.75984]
[1585658921482,125.21,6415.87,71.7,-0.09377,0.00013,1.75985]
[1585658931554,125.37,6415.62,71.7,-0.09403,0.00013,1.76335]
[1585658936587,125.42,6415.84,71.7,-0.09408,0.00013,1.76409]
[1585658941624,125.5,6414.73,71.7,-0.09435,0.00013,1.76751]
[1585658945008,125.67,6416.52,71.7,-0.09437,0.00013,1.76827]
[1585658965796,125.68,6427.57,71.7,-0.09299,0.00013,1.75214]
[1585658974095,125.85,6440.69,71.7,-0.09159,0.00012,1.73607]
[1585658975093,125.92,6443.42,71.7,-0.09136,0.00012,1.73361]
[1585658975151,125.92,6443.42,71.7,-0.09136,0.00012,1.73361]
[1585658975973,125.75,6442.89,71.7,-0.09117,0.00012,1.73081]
[1585658975979,125.75,6442.89,71.7,-0.09117,0.00012,1.73081]
[1585658975981,125.75,6442.89,71.7,-0.09117,0.00012,1.73081]
[1585658981904,125.93,6446.3,71.7,-0.09101,0.00012,1.72945]
[1585658986942,125.9,6443.69,71.7,-0.09129,0.00012,1.73266]
[1585658991974,125.9,6442.77,71.7,-0.09141,0.00012,1.73411]
[1585659002044,125.96,6441.31,71.7,-0.09167,0.00012,1.73743]
[1585659007081,125.98,6441.54,71.7,-0.09168,0.00012,1.73763]
[1585659023306,126.04,6441.51,71.7,-0.09176,0.00012,1.73875]
[1585659023332,126.04,6441.51,71.7,-0.09176,0.00012,1.73875]
[1585659029234,126.11,6440.67,71.7,-0.09198,0.00012,1.74155]
[1585659034271,126.16,6437.28,71.7,-0.09246,0.00012,1.74727]
[1585659044341,126.24,6436.39,71.7,-0.09269,0.00012,1.75024]
[1585659054410,126.31,6436.23,71.7,-0.09281,0.00012,1.75197]
[1585659059445,126.3,6434.87,71.7,-0.09297,0.00012,1.75374]
[1585659065487,126.38,6433.92,71.7,-0.09321,0.00013,1.75687]
[1585659075556,126.46,6438.58,71.7,-0.09274,0.00012,1.75161]
[1585659080601,126.59,6440.92,71.7,-0.09264,0.00012,1.75087]
[1585659095695,126.69,6446.83,71.7,-0.09205,0.00012,1.74412]
[1585659099022,126.7,6450.15,71.7,-0.09165,0.00012,1.73934]
[1585659100517,126.65,6449.91,71.7,-0.09161,0.00012,1.73877]
[1585659105771,126.67,6449.0,71.7,-0.09176,0.00012,1.74054]
[1585659115789,126.81,6445.94,71.7,-0.09233,0.00012,1.74774]
[1585659120871,126.9,6449.04,71.7,-0.09209,0.00012,1.74521]
[1585659135978,127.03,6457.02,71.7,-0.09129,0.00012,1.73618]
[1585659136602,127.06,6457.79,71.7,-0.09125,0.00012,1.73572]
[1585659138123,127.1,6459.08,71.7,-0.09115,0.00012,1.73474]
[1585659138180,127.1,6459.08,71.7,-0.09115,0.00012,1.73474]
[1585659138196,127.1,6459.08,71.7,-0.09115,0.00012,1.73474]
[1585659138235,127.1,6459.08,71.7,-0.09115,0.00012,1.73474]
[1585659139599,127.1,6462.47,71.7,-0.09073,0.00012,1.72965]
[1585659150075,127.03,6463.19,71.7,-0.09055,0.00012,1.7273]
[1585659153250,127.08,6461.64,71.7,-0.09079,0.00012,1.73032]
[1585659164177,127.16,6458.01,71.7,-0.09135,0.00012,1.73722]
[1585659174243,127.23,6457.91,71.7,-0.09148,0.00012,1.73893]
[1585659179281,127.2,6459.06,71.7,-0.09128,0.00012,1.73655]
[1585659184315,127.19,6458.63,71.7,-0.09132,0.00012,1.73701]
[1585659189347,127.14,6456.72,71.7,-0.09148,0.00012,1.73864]
[1585659195420,127.12,6450.76,71.7,-0.09219,0.00012,1.74702]
[1585659203482,127.24,6452.03,71.7,-0.09221,0.00012,1.74769]
[1585659214526,127.13,6452.78,71.7,-0.09194,0.00012,1.74403]
[1585659224594,127.15,6452.57,71.7,-0.09201,0.00012,1.74491]
[1585659229631,127.14,6452.29,71.7,-0.09202,0.00012,1.74506]
[1585659239697,127.13,6451.24,71.7,-0.09213,0.00012,1.74631]
[1585659257857,127.05,6448.66,71.7,-0.09234,0.00012,1.74848]
[1585659264874,127.02,6446.66,71.7,-0.09254,0.00012,1.75073]
[1585659274947,127.05,6445.99,71.7,-0.09266,0.00012,1.75226]
[1585659279985,127.01,6447.1,71.7,-0.09247,0.00012,1.74986]
[1585659285016,126.97,6446.63,71.7,-0.09247,0.00012,1.74971]
[1585659295086,126.93,6445.69,71.7,-0.09253,0.00012,1.75028]
[1585659300118,126.94,6443.89,71.7,-0.09276,0.00012,1.75307]
[1585659305155,126.91,6442.65,71.7,-0.09287,0.00012,1.7542]
[1585659315224,126.88,6442.06,71.7,-0.09289,0.00012,1.75441]
[1585659320257,126.86,6441.74,71.7,-0.09291,0.00012,1.7546]
[1585659328195,126.83,6441.73,71.7,-0.09286,0.00012,1.75388]
[1585659333349,126.79,6442.26,71.7,-0.09274,0.00012,1.75225]
[1585659343420,126.81,6443.4,71.7,-0.09263,0.00012,1.75101]
[1585659348454,126.8,6444.48,71.7,-0.09247,0.00012,1.74909]
[1585659353493,126.77,6445.86,71.7,-0.09226,0.00012,1.74649]
[1585659358528,126.74,6445.77,71.7,-0.09223,0.00012,1.74609]
[1585659369602,126.75,6445.45,71.7,-0.09228,0.00012,1.74673]
[1585659375646,126.72,6444.94,71.7,-0.09231,0.00012,1.74693]
[1585659380683,126.72,6445.06,71.7,-0.09228,0.00012,1.74665]
[1585659385718,126.73,6446.45,71.7,-0.09213,0.00012,1.74492]
[1585659389316,126.79,6447.98,71.7,-0.09203,0.00012,1.74391]
[1585659392383,126.73,6448.62,71.7,-0.09186,0.00012,1.74161]
[1585659402834,126.74,6449.9,71.7,-0.09171,0.00012,1.73977]
[1585659406981,126.75,6450.06,71.7,-0.0917,0.00012,1.73976]
[1585659409078,126.68,6448.14,71.7,-0.09184,0.00012,1.74119]
[1585659414920,126.77,6448.02,71.7,-0.09198,0.00012,1.74312]
[1585659419958,126.75,6447.8,71.7,-0.09198,0.00012,1.74306]
[1585659424990,126.75,6447.72,71.7,-0.09199,0.00012,1.74323]
[1585659430025,126.75,6447.71,71.7,-0.092,0.00012,1.74329]
[1585659435059,126.68,6445.93,71.7,-0.09212,0.00012,1.74447]
[1585659445194,126.73,6443.21,71.7,-0.09252,0.00012,1.74934]
[1585659451171,126.73,6443.39,71.7,-0.09249,0.00012,1.7489]
[1585659456209,126.74,6445.9,71.7,-0.0922,0.00012,1.74561]
[1585659468292,126.7,6444.33,71.7,-0.09233,0.00012,1.74699]
[1585659473324,126.68,6446.0,71.7,-0.09209,0.00012,1.74412]
[1585659478362,126.67,6446.08,71.7,-0.09208,0.00012,1.74389]
[1585659483395,126.7,6446.07,71.7,-0.09212,0.00012,1.74451]
[1585659493465,126.69,6446.1,71.7,-0.0921,0.00012,1.74425]
[1585659498500,126.68,6445.75,71.7,-0.09213,0.00012,1.74456]
[1585659503539,126.67,6445.44,71.7,-0.09215,0.00012,1.7448]
[1585659508570,126.68,6445.54,71.7,-0.09215,0.00012,1.74475]
[1585659518641,126.7,6445.27,71.7,-0.09221,0.00012,1.74549]
[1585659524680,126.67,6444.14,71.7,-0.09231,0.00012,1.7465]
[1585659529721,126.68,6442.88,71.7,-0.09248,0.00012,1.7486]
[1585659534752,126.66,6442.76,71.7,-0.09247,0.00012,1.74839]
[1585659544822,126.64,6443.02,71.7,-0.0924,0.00012,1.74753]
[1585659550193,126.63,6442.98,71.7,-0.0924,0.00012,1.74749]
[1585659555901,126.62,6443.14,71.7,-0.09236,0.00012,1.74694]
[1585659565974,126.69,6446.91,71.7,-0.09199,0.00012,1.74281]
[1585659571007,126.61,6447.98,71.7,-0.09174,0.00012,1.73958]
[1585659581071,126.65,6448.89,71.7,-0.09169,0.00012,1.73907]
[1585659590577,126.67,6449.58,71.7,-0.09163,0.00012,1.73845]
[1585659596179,126.68,6449.61,71.7,-0.09165,0.00012,1.73866]
[1585659601194,126.69,6449.72,71.7,-0.09165,0.00012,1.73869]
[1585659607195,126.71,6449.76,71.7,-0.09166,0.00012,1.73894]
[1585659614020,126.66,6448.51,71.7,-0.09174,0.00012,1.73976]
[1585659619343,126.68,6446.14,71.7,-0.09207,0.00012,1.74362]
[1585659624378,126.71,6445.77,71.7,-0.09216,0.00012,1.74481]
[1585659629409,126.74,6446.81,71.7,-0.09208,0.00012,1.74397]
[1585659634447,126.7,6446.53,71.7,-0.09204,0.00012,1.74327]
[1585659644516,126.72,6444.65,71.7,-0.0923,0.00012,1.74642]
[1585659649550,126.71,6444.35,71.7,-0.09232,0.00012,1.74667]
[1585659654585,126.7,6444.14,71.7,-0.09234,0.00012,1.74684]
[1585659659617,126.71,6446.1,71.7,-0.09212,0.00012,1.74426]
[1585659669696,126.68,6444.46,71.7,-0.09227,0.00012,1.74596]
[1585659674729,126.64,6440.99,71.7,-0.09264,0.00012,1.75015]
[1585659679764,126.59,6439.3,71.7,-0.09278,0.00012,1.75174]
[1585659684800,126.6,6436.19,71.7,-0.09319,0.00012,1.75653]
[1585659694871,126.57,6431.05,71.7,-0.09377,0.00013,1.76321]
[1585659704942,126.51,6435.02,71.7,-0.09319,0.00012,1.75624]
[1585659715010,126.45,6435.17,71.7,-0.09309,0.00012,1.75479]
[1585659720048,126.46,6435.51,71.7,-0.09305,0.00012,1.75442]
[1585659730116,126.43,6439.69,71.7,-0.09249,0.00012,1.74773]
[1585659735153,126.39,6437.67,71.7,-0.09269,0.00012,1.74988]
[1585659745194,126.39,6437.29,71.7,-0.09273,0.00012,1.75033]
[1585659750254,126.39,6436.99,71.7,-0.09276,0.00012,1.7508]
[1585659756302,126.38,6436.98,71.7,-0.09274,0.00012,1.75039]
[1585659766366,126.39,6438.88,71.7,-0.09253,0.00012,1.74795]
[1585659771403,126.33,6438.96,71.7,-0.09243,0.00012,1.74659]
[1585659776439,126.36,6439.49,71.7,-0.0924,0.00012,1.74632]
[1585659786509,126.35,6439.65,71.7,-0.09237,0.00012,1.74592]
[1585659791547,126.34,6439.9,71.7,-0.09233,0.00012,1.74545]
[1585659796582,126.35,6440.12,71.7,-0.09232,0.00012,1.74532]
[1585659801616,126.32,6440.2,71.7,-0.09225,0.00012,1.74446]
[1585659806648,126.37,6440.87,71.7,-0.09224,0.00012,1.74451]
[1585659816718,126.35,6439.53,71.7,-0.09238,0.00012,1.74604]
[1585659821751,126.35,6439.74,71.7,-0.09235,0.00012,1.74565]
[1585659828804,126.35,6439.66,71.7,-0.09236,0.00012,1.74573]
[1585659838872,126.33,6436.66,71.7,-0.0927,0.00012,1.74972]
[1585659848942,126.33,6436.19,71.7,-0.09276,0.00012,1.75035]
[1585659864050,126.31,6439.81,71.7,-0.09228,0.00012,1.74465]
[1585659869082,126.3,6439.88,71.7,-0.09227,0.00012,1.7445]
[1585659874115,126.31,6440.05,71.7,-0.09225,0.00012,1.74419]
[1585659885194,126.31,6439.51,71.7,-0.09231,0.00012,1.74501]
[1585659890229,126.31,6439.49,71.7,-0.09232,0.00012,1.74503]
[1585659895268,126.3,6438.76,71.7,-0.09239,0.00012,1.74591]
[1585659900302,126.32,6439.08,71.7,-0.09238,0.00012,1.74581]
[1585659910370,126.31,6438.57,71.7,-0.09242,0.00012,1.74628]
[1585659915406,126.36,6439.76,71.7,-0.09236,0.00012,1.74568]
[1585659921449,126.31,6439.97,71.7,-0.09225,0.00012,1.74427]
[1585659932522,126.32,6444.43,71.7,-0.09172,0.00012,1.73794]
[1585659937560,126.33,6443.62,71.7,-0.09183,0.00012,1.73923]
[1585659943194,126.37,6443.81,71.7,-0.09186,0.00012,1.73978]
[1585659948635,126.35,6444.19,71.7,-0.09179,0.00012,1.73884]
[1585659958706,126.38,6444.07,71.7,-0.09185,0.00012,1.73963]
[1585659963740,126.39,6444.1,71.7,-0.09186,0.00012,1.73978]
[1585659968775,126.4,6444.34,71.7,-0.09185,0.00012,1.73971]
[1585659973809,126.42,6444.44,71.7,-0.09186,0.00012,1.73986]
[1585659983878,126.43,6442.24,71.7,-0.09214,0.00012,1.74321]
[1585659988915,126.43,6442.33,71.7,-0.09213,0.00012,1.74308]
[1585659993952,126.46,6442.78,71.7,-0.09211,0.00012,1.74294]
[1585660004021,126.44,6443.29,71.7,-0.09202,0.00012,1.74179]
[1585660009053,126.45,6442.13,71.7,-0.09218,0.00012,1.74365]
[1585660014096,126.45,6442.22,71.7,-0.09217,0.00012,1.74357]
[1585660019852,126.47,6443.76,71.7,-0.09201,0.00012,1.74177]
[1585660025167,126.47,6444.2,71.7,-0.09196,0.00012,1.74112]
[1585660030193,126.47,6444.43,71.7,-0.09192,0.00012,1.7407]
[1585660035236,126.49,6444.77,71.7,-0.09192,0.00012,1.74076]
[1585660040270,126.48,6444.17,71.7,-0.09198,0.00012,1.7414]
[1585660045871,126.46,6443.44,71.7,-0.09203,0.00012,1.74197]
[1585660051350,126.5,6443.53,71.7,-0.09207,0.00012,1.74248]
[1585660056386,126.5,6442.75,71.7,-0.09217,0.00012,1.74369]
[1585660062428,126.48,6443.07,71.7,-0.0921,0.00012,1.74276]
[1585660067465,126.51,6443.67,71.7,-0.09208,0.00012,1.74262]
[1585660078539,126.51,6444.19,71.7,-0.09201,0.00012,1.74178]
[1585660083610,126.51,6444.18,71.7,-0.09201,0.00012,1.74188]
[1585660090193,126.52,6443.65,71.7,-0.09209,0.00012,1.74273]
[1585660100695,126.51,6438.03,71.7,-0.09278,0.00012,1.75087]
[1585660105730,126.5,6438.4,71.7,-0.09271,0.00012,1.74999]
[1585660111194,126.49,6438.27,71.7,-0.09271,0.00012,1.74989]
[1585660116806,126.47,6438.15,71.7,-0.09269,0.00012,1.74958]
[1585660129194,126.45,6438.05,71.7,-0.09267,0.00012,1.74932]
[1585660139969,126.41,6435.67,71.7,-0.09291,0.00012,1.75207]
[1585660150194,126.39,6434.86,71.7,-0.09298,0.00012,1.75276]
[1585660156080,126.36,6434.85,71.7,-0.09294,0.00012,1.75229]
[1585660161114,126.35,6434.64,71.7,-0.09295,0.00012,1.75229]
[1585660171184,126.33,6434.84,71.7,-0.09289,0.00012,1.75152]
[1585660176221,126.32,6434.87,71.7,-0.09287,0.00012,1.75115]
[1585660181257,126.31,6435.22,71.7,-0.09281,0.00012,1.75046]
[1585660186288,126.28,6435.45,71.7,-0.09275,0.00012,1.74962]
[1585660201397,126.28,6441.0,71.7,-0.09206,0.00012,1.74152]
[1585660206431,126.3,6440.85,71.7,-0.0921,0.00012,1.74203]
[1585660211472,126.31,6440.26,71.7,-0.09218,0.00012,1.74303]
[1585660221536,126.33,6441.19,71.7,-0.0921,0.00012,1.74217]
[1585660232616,126.33,6441.3,71.7,-0.09208,0.00012,1.74182]
[1585660238655,126.33,6441.31,71.7,-0.09209,0.00012,1.74193]
[1585660248722,126.35,6442.58,71.7,-0.09195,0.00012,1.74037]
[1585660253757,126.37,6443.28,71.7,-0.0919,0.00012,1.73984]
[1585660258796,126.37,6443.44,71.7,-0.09187,0.00012,1.73951]
[1585660263828,126.38,6443.46,71.7,-0.09189,0.00012,1.7397]
[1585660276194,126.41,6443.53,71.7,-0.09192,0.00012,1.74016]
[1585660282194,126.41,6443.49,71.7,-0.09193,0.00012,1.74035]
[1585660288001,126.43,6443.72,71.7,-0.09192,0.00012,1.74031]
[1585660298068,126.46,6447.21,71.7,-0.09153,0.00012,1.73571]
[1585660303106,126.47,6448.19,71.7,-0.09143,0.00012,1.73453]
[1585660310522,126.59,6452.6,71.7,-0.09106,0.00012,1.73055]
[1585660311383,126.53,6452.96,71.7,-0.09093,0.00012,1.72868]
[1585660320622,126.57,6455.68,71.7,-0.09066,0.00012,1.72566]
[1585660326267,126.62,6455.99,71.7,-0.09069,0.00012,1.72614]
[1585660331301,126.69,6458.63,71.7,-0.09048,0.00012,1.72386]
[1585660336335,126.71,6459.08,71.7,-0.09045,0.00012,1.72358]
[1585660346405,126.76,6459.17,71.7,-0.09052,0.00012,1.72456]
[1585660352451,126.81,6459.02,71.7,-0.09059,0.00012,1.7255]
[1585660357482,126.84,6459.6,71.7,-0.09057,0.00012,1.72536]
[1585660362519,126.89,6460.17,71.7,-0.09057,0.00012,1.72555]
[1585660373594,126.96,6461.19,71.7,-0.09055,0.00012,1.72551]
[1585660387718,127.03,6462.0,71.7,-0.09055,0.00012,1.72568]
[1585660399778,127.11,6460.86,71.7,-0.09081,0.00012,1.72904]
[1585660404813,127.14,6460.96,71.7,-0.09084,0.00012,1.72957]
[1585660409847,127.16,6461.49,71.7,-0.09081,0.00012,1.72921]
[1585660420927,127.21,6461.83,71.7,-0.09083,0.00012,1.72959]
[1585660430996,127.23,6458.43,71.7,-0.09127,0.00012,1.73487]
[1585660436028,127.23,6456.78,71.7,-0.09147,0.00012,1.73728]
[1585660446102,127.26,6455.63,71.7,-0.09166,0.00012,1.73963]
[1585660452145,127.28,6455.64,71.7,-0.09168,0.00012,1.73989]
[1585660457180,127.28,6457.3,71.7,-0.09148,0.00012,1.7376]
[1585660462194,127.29,6458.19,71.7,-0.09139,0.00012,1.73644]
[1585660472280,127.3,6459.24,71.7,-0.09126,0.00012,1.73491]
[1585660477322,127.33,6459.81,71.7,-0.09123,0.00012,1.7347]
[1585660482354,127.32,6459.38,71.7,-0.09127,0.00012,1.73509]
[1585660487389,127.33,6459.55,71.7,-0.09127,0.00012,1.73512]
[1585660495141,127.34,6456.6,71.7,-0.09164,0.00012,1.73954]
[1585660500481,127.33,6453.24,71.7,-0.09204,0.00012,1.74424]
[1585660505553,127.33,6452.83,71.7,-0.09209,0.00012,1.74483]
[1585660510588,127.32,6451.93,71.7,-0.09218,0.00012,1.74589]
[1585660515809,127.31,6451.87,71.7,-0.09219,0.00012,1.74595]
[1585660525522,127.29,6452.02,71.7,-0.09213,0.00012,1.74514]
[1585660535764,127.27,6450.31,71.7,-0.09231,0.00012,1.74714]
[1585660541912,127.25,6452.37,71.7,-0.09202,0.00012,1.74367]
[1585660547709,127.24,6453.03,71.7,-0.09193,0.00012,1.74253]
[1585660548106,127.25,6453.15,71.7,-0.09193,0.00012,1.74261]
[1585660552129,127.23,6452.19,71.7,-0.09202,0.00012,1.74361]
[1585660555062,127.23,6452.13,71.7,-0.09203,0.00012,1.74369]
[1585660555485,127.23,6452.13,71.7,-0.09203,0.00012,1.74369]
[1585660560941,127.43,6456.53,71.7,-0.09177,0.00012,1.74131]
[1585660571012,127.53,6456.26,71.7,-0.09195,0.00012,1.74374]
[1585660576194,127.61,6456.36,71.7,-0.09207,0.00012,1.7454]
[1585660579866,127.66,6456.38,71.7,-0.09213,0.00012,1.74628]
[1585660585112,127.74,6453.65,71.7,-0.09258,0.00012,1.75192]
[1585660591155,127.82,6451.96,71.7,-0.0929,0.00012,1.75576]
[1585660596185,127.91,6452.81,71.7,-0.09293,0.00012,1.75647]
[1585660602950,127.95,6453.21,71.7,-0.09293,0.00012,1.75655]
[1585660609194,128.07,6454.95,71.7,-0.09289,0.00012,1.75647]
[1585660610820,128.05,6455.06,71.7,-0.09285,0.00012,1.75595]
[1585660613182,128.06,6454.63,71.7,-0.09291,0.00012,1.75675]
[1585660614326,128.09,6454.59,71.7,-0.09296,0.00012,1.75738]
[1585660620356,128.16,6454.29,71.7,-0.09309,0.00012,1.75918]
[1585660621502,128.16,6454.33,71.7,-0.0931,0.00012,1.75928]
[1585660629418,128.24,6454.43,71.7,-0.0932,0.00012,1.76065]
[1585660634454,128.27,6454.67,71.7,-0.09322,0.00012,1.76097]
[1585660639486,128.35,6456.05,71.7,-0.09316,0.00012,1.76053]
[1585660650567,128.45,6456.73,71.7,-0.09323,0.00012,1.76169]
[1585660655600,128.47,6456.47,71.7,-0.09327,0.00012,1.76215]
[1585660660639,128.53,6456.85,71.7,-0.09331,0.00012,1.76284]
[1585660665673,128.57,6456.83,71.7,-0.09337,0.00012,1.76368]
[1585660675742,128.66,6460.09,71.7,-0.0931,0.00012,1.76083]
[1585660689993,128.85,6472.24,71.7,-0.0919,0.00012,1.74725]
[1585660705951,129.02,6478.32,71.7,-0.09141,0.00012,1.742]
[1585660707548,129.15,6480.14,71.7,-0.09138,0.00012,1.74198]
[1585660707848,129.15,6480.14,71.7,-0.09138,0.00012,1.74198]
[1585660721059,129.17,6477.26,71.7,-0.09174,0.00012,1.74632]
[1585660747193,129.52,6473.99,71.7,-0.09263,0.00012,1.75795]
[1585660767382,129.64,6471.05,71.7,-0.09316,0.00012,1.76452]
[1585660778476,129.72,6473.5,71.7,-0.09298,0.00012,1.76265]
[1585660798627,129.75,6472.06,71.7,-0.0932,0.00012,1.76529]
[1585660805394,129.82,6472.21,71.7,-0.09328,0.00012,1.76646]
[1585660816194,129.87,6471.5,71.7,-0.09343,0.00012,1.76835]
[1585660821759,129.9,6472.25,71.7,-0.09339,0.00012,1.76796]
[1585660826793,129.9,6472.29,71.7,-0.09338,0.00012,1.76794]
[1585660831831,129.92,6472.18,71.7,-0.09342,0.00012,1.76829]
[1585660841901,129.95,6471.6,71.7,-0.09352,0.00012,1.76962]
[1585660848949,129.96,6471.7,71.7,-0.09353,0.00012,1.7698]
[1585660855195,129.97,6471.4,71.7,-0.09358,0.00012,1.77044]
[1585660860345,129.99,6471.38,71.7,-0.09361,0.00012,1.77072]
[1585660866068,130.0,6471.06,71.7,-0.09366,0.00012,1.77145]
[1585660873118,130.01,6470.82,71.7,-0.0937,0.00012,1.77192]
[1585660878155,130.02,6470.79,71.7,-0.09372,0.00012,1.77221]
[1585660884194,130.02,6470.78,71.7,-0.09373,0.00012,1.77234]
[1585660894265,130.03,6470.34,71.7,-0.09379,0.00012,1.77289]
[1585660899303,130.04,6470.14,71.7,-0.09382,0.00012,1.77333]
[1585660903453,130.03,6469.84,71.7,-0.09385,0.00012,1.77368]
[1585660909370,130.04,6469.47,71.7,-0.09391,0.00012,1.77443]
[1585660919440,130.04,6468.8,71.7,-0.09399,0.00012,1.77529]
[1585660924476,130.04,6468.98,71.7,-0.09397,0.00012,1.77509]
[1585660929509,130.04,6468.89,71.7,-0.09398,0.00012,1.77518]
[1585660934545,130.03,6468.68,71.7,-0.09398,0.00012,1.77522]
[1585660941595,130.03,6468.68,71.7,-0.094,0.00012,1.77539]
[1585660946632,130.04,6468.78,71.7,-0.094,0.00012,1.77539]
[1585660951667,130.04,6468.76,71.7,-0.09399,0.00012,1.7752]
[1585660956700,130.05,6468.78,71.7,-0.09399,0.00012,1.7753]
[1585660964521,130.02,6466.58,71.7,-0.09422,0.00012,1.77784]
[1585660969789,130.02,6463.95,71.7,-0.09455,0.00012,1.78172]
[1585660981194,129.97,6463.14,71.7,-0.09457,0.00012,1.78178]
[1585660988744,129.97,6463.18,71.7,-0.09457,0.00012,1.78183]
[1585660998994,129.96,6466.91,71.7,-0.0941,0.00012,1.77623]
[1585661000266,129.97,6467.07,71.7,-0.09409,0.00012,1.7762]
[1585661006042,129.96,6467.2,71.7,-0.09407,0.00012,1.77591]
[1585661008509,129.96,6467.21,71.7,-0.09406,0.00012,1.77576]
[1585661014321,129.96,6467.61,71.7,-0.09401,0.00012,1.77516]
[1585661020141,130.03,6472.78,71.7,-0.09347,0.00012,1.76905]
[1585661027144,129.99,6476.08,71.7,-0.09302,0.00012,1.7637]
[1585661032194,130.01,6474.88,71.7,-0.0932,0.00012,1.76579]
[1585661042298,130.05,6473.63,71.7,-0.0934,0.00012,1.7683]
[1585661046495,130.07,6473.33,71.7,-0.09346,0.00012,1.76907]
[1585661057401,130.05,6467.49,71.7,-0.09415,0.00012,1.77711]
[1585661061155,130.04,6467.02,71.7,-0.09419,0.00012,1.77745]
[1585661066466,130.05,6469.54,71.7,-0.09391,0.00012,1.77425]
[1585661071497,130.06,6469.29,71.7,-0.09394,0.00012,1.77463]
[1585661076535,130.06,6468.57,71.7,-0.09403,0.00012,1.77558]
[1585661081567,130.05,6466.59,71.7,-0.09425,0.00012,1.77813]
[1585661091641,130.05,6467.16,71.7,-0.09418,0.00012,1.77734]
[1585661096679,130.05,6469.47,71.7,-0.09391,0.00012,1.77418]
[1585661100473,130.05,6470.43,71.7,-0.09379,0.00012,1.7728]
[1585661105736,130.03,6470.55,71.7,-0.09374,0.00012,1.77208]
[1585661113981,130.06,6472.81,71.7,-0.09351,0.00012,1.76953]
[1585661120844,130.0,6468.3,71.7,-0.09398,0.00012,1.77487]
[1585661125878,130.06,6467.49,71.7,-0.09416,0.00012,1.77718]
[1585661130912,130.08,6469.61,71.7,-0.09393,0.00012,1.77458]
[1585661139822,130.07,6470.28,71.7,-0.09382,0.00012,1.7731]
[1585661145024,130.11,6471.98,71.7,-0.09367,0.00012,1.77155]
[1585661151051,130.01,6468.06,71.7,-0.09401,0.00012,1.77511]
[1585661151218,130.01,6468.06,71.7,-0.09401,0.00012,1.77511]
[1585661151827,130.01,6468.06,71.7,-0.09401,0.00012,1.77511]
[1585661157094,130.07,6464.09,71.7,-0.09458,0.00012,1.78197]
[1585661167164,130.04,6463.1,71.7,-0.09466,0.00012,1.78277]
[1585661178269,129.97,6463.16,71.7,-0.09455,0.00012,1.78131]
[1585661185945,129.98,6462.25,71.7,-0.09467,0.00012,1.78277]
[1585661199391,129.95,6462.4,71.7,-0.09461,0.00012,1.78183]
[1585661206194,129.93,6462.2,71.7,-0.0946,0.00012,1.78173]
[1585661217516,129.89,6460.25,71.7,-0.09479,0.00012,1.7838]
[1585661222555,129.86,6460.0,71.7,-0.09478,0.00012,1.78361]
[1585661227584,129.85,6459.32,71.7,-0.09485,0.00012,1.7843]
[1585661232621,129.8,6457.07,71.7,-0.09505,0.00012,1.78651]
[1585661236761,129.81,6456.3,71.7,-0.09516,0.00012,1.7878]
[1585661240202,129.8,6456.22,71.7,-0.09516,0.00012,1.78783]
[1585661247725,129.76,6456.03,71.7,-0.09513,0.00012,1.78731]
[1585661253768,129.74,6455.99,71.7,-0.0951,0.00012,1.78677]
[1585661259652,129.72,6455.92,71.7,-0.09507,0.00012,1.78646]
[1585661266194,129.69,6456.14,71.7,-0.095,0.00012,1.78546]
[1585661271897,129.67,6456.25,71.7,-0.09496,0.00012,1.78495]
[1585661277939,129.64,6455.34,71.7,-0.09504,0.00012,1.78575]
[1585661282973,129.63,6454.83,71.7,-0.09508,0.00012,1.78629]
[1585661293042,129.63,6458.45,71.7,-0.09464,0.00012,1.78113]
[1585661297562,129.58,6457.25,71.7,-0.09471,0.00012,1.78172]
[1585661298097,129.59,6457.23,71.7,-0.09472,0.00012,1.78192]
[1585661304115,129.55,6455.85,71.7,-0.09484,0.00012,1.78316]
[1585661309155,129.56,6455.76,71.7,-0.09486,0.00012,1.78349]
[1585661319223,129.53,6455.37,71.7,-0.09486,0.00012,1.78329]
[1585661324258,129.53,6455.84,71.7,-0.0948,0.00012,1.78252]
[1585661329295,129.48,6454.29,71.7,-0.09492,0.00012,1.78377]
[1585661334326,129.52,6454.32,71.7,-0.09497,0.00012,1.78457]
[1585661344398,129.47,6454.27,71.7,-0.09491,0.00012,1.78361]
[1585661350193,129.48,6455.87,71.7,-0.09472,0.00012,1.78152]
[1585661355475,129.46,6456.53,71.7,-0.09461,0.00012,1.78018]
[1585661366554,129.41,6455.4,71.7,-0.09469,0.00012,1.78088]
[1585661371586,129.44,6455.79,71.7,-0.09467,0.00012,1.78075]
[1585661376623,129.43,6456.21,71.7,-0.09461,0.00012,1.78004]
[1585661381656,129.47,6457.39,71.7,-0.09452,0.00012,1.77906]
[1585661386690,129.42,6458.29,71.7,-0.09434,0.00012,1.77683]
[1585661392194,129.4,6458.02,71.7,-0.09435,0.00012,1.77683]
[1585661397769,129.41,6457.6,71.7,-0.0944,0.00012,1.7775]
[1585661402805,129.42,6457.07,71.7,-0.09448,0.00012,1.77843]
[1585661407841,129.41,6456.37,71.7,-0.09456,0.00012,1.77938]
[1585661417909,129.4,6455.77,71.7,-0.09462,0.00012,1.78003]
[1585661422946,129.39,6457.6,71.7,-0.09438,0.00012,1.7772]
[1585661427978,129.42,6457.25,71.7,-0.09446,0.00012,1.77817]
[1585661433015,129.38,6456.69,71.7,-0.09447,0.00012,1.77804]
[1585661442092,129.36,6451.15,71.7,-0.09512,0.00012,1.78564]
[1585661445019,129.36,6449.68,71.7,-0.0953,0.00012,1.78768]
[1585661449398,129.36,6444.49,71.7,-0.09595,0.00012,1.79522]
[1585661455173,129.33,6442.14,71.7,-0.09621,0.00013,1.79809]
[1585661460208,129.26,6442.09,71.7,-0.0961,0.00013,1.79663]
[1585661470280,129.16,6439.92,71.7,-0.09623,0.00013,1.79778]
[1585661475310,129.14,6439.15,71.7,-0.0963,0.00013,1.79855]
[1585661479729,129.12,6438.21,71.7,-0.0964,0.00013,1.7996]
[1585661480592,129.05,6437.32,71.7,-0.09641,0.00013,1.79951]
[1585661481590,129.04,6436.3,71.7,-0.09651,0.00013,1.80065]
[1585661497468,128.92,6433.31,71.7,-0.09671,0.00013,1.80245]
[1585661502502,128.84,6430.38,71.7,-0.09697,0.00013,1.80516]
[1585661507539,128.83,6429.93,71.7,-0.09701,0.00013,1.80561]
[1585661511340,128.84,6431.34,71.7,-0.09684,0.00013,1.8037]
[1585661517605,128.73,6433.19,71.7,-0.09646,0.00013,1.79898]
[1585661528736,128.76,6441.93,71.7,-0.0954,0.00012,1.78683]
[1585661535761,128.66,6442.48,71.7,-0.09518,0.00012,1.78401]
[1585661542781,128.69,6443.6,71.7,-0.09509,0.00012,1.78307]
[1585661547817,128.66,6442.87,71.7,-0.09514,0.00012,1.78346]
[1585661552851,128.65,6442.6,71.7,-0.09515,0.00012,1.78351]
[1585661557891,128.69,6443.97,71.7,-0.09505,0.00012,1.78243]
[1585661568056,128.63,6437.37,71.7,-0.09577,0.00013,1.79062]
[1585661570633,128.6,6436.99,71.7,-0.09578,0.00013,1.79067]
[1585661576012,128.63,6437.46,71.7,-0.09577,0.00013,1.79065]
[1585661581052,128.58,6438.66,71.7,-0.09555,0.00013,1.78787]
[1585661586055,128.55,6438.39,71.7,-0.09554,0.00013,1.78772]
[1585661586246,128.56,6438.4,71.7,-0.09555,0.00013,1.78791]
[1585661587895,128.55,6438.22,71.7,-0.09556,0.00013,1.78788]
[1585661590157,128.52,6437.51,71.7,-0.09559,0.00013,1.78821]
[1585661616295,128.44,6432.73,71.7,-0.09608,0.00013,1.79343]
[1585661631397,128.36,6432.59,71.7,-0.09598,0.00013,1.79208]
[1585661631901,128.36,6432.59,71.7,-0.09598,0.00013,1.79208]
[1585661634963,128.35,6432.77,71.7,-0.09595,0.00013,1.79167]
[1585661637909,128.34,6432.61,71.7,-0.09595,0.00013,1.7917]
[1585661643482,128.34,6432.49,71.7,-0.09597,0.00013,1.79194]
[1585661648518,128.29,6432.49,71.7,-0.0959,0.00013,1.79095]
[1585661651948,128.29,6433.24,71.7,-0.09579,0.00013,1.78971]
[1585661653876,128.46,6436.54,71.7,-0.09563,0.00013,1.78832]
[1585661669669,128.3,6442.02,71.7,-0.09472,0.00012,1.77731]
[1585661675706,128.31,6442.32,71.7,-0.09469,0.00012,1.77688]
[1585661685776,128.38,6443.8,71.7,-0.0946,0.00012,1.77604]
[1585661690812,128.33,6442.51,71.7,-0.09469,0.00012,1.77696]
[1585661700576,128.34,6438.09,71.7,-0.09526,0.00013,1.7836]
[1585661715990,128.33,6437.62,71.7,-0.0953,0.00013,1.78409]
[1585661721023,128.33,6438.08,71.7,-0.09523,0.00013,1.78329]
[1585661728063,128.31,6435.01,71.7,-0.0956,0.00013,1.78748]
[1585661738145,128.28,6435.1,71.7,-0.09554,0.00013,1.78657]
[1585661738749,128.28,6435.1,71.7,-0.09554,0.00013,1.78657]
[1585661738931,128.28,6435.1,71.7,-0.09554,0.00013,1.78657]
[1585661740655,128.32,6435.62,71.7,-0.09553,0.00013,1.78662]
[1585661740658,128.32,6435.62,71.7,-0.09553,0.00013,1.78662]
[1585661752194,128.3,6440.58,71.7,-0.09489,0.00012,1.7791]
[1585661762306,128.3,6441.14,71.7,-0.09481,0.00012,1.7782]
[1585661776233,128.32,6440.21,71.7,-0.09495,0.00012,1.77994]
[1585661781443,128.32,6437.9,71.7,-0.09524,0.00013,1.7833]
[1585661782989,128.32,6437.78,71.7,-0.09525,0.00013,1.78339]
[1585661788496,128.31,6437.7,71.7,-0.09526,0.00013,1.78343]
[1585661793528,128.32,6437.94,71.7,-0.09523,0.00013,1.78306]
[1585661800194,128.32,6438.16,71.7,-0.0952,0.00013,1.78267]
[1585661806194,128.31,6438.32,71.7,-0.09517,0.00013,1.78238]
[1585661811655,128.31,6438.28,71.7,-0.09518,0.00013,1.78242]
[1585661816691,128.31,6437.6,71.7,-0.09526,0.00013,1.78337]
[1585661821723,128.28,6437.03,71.7,-0.09529,0.00013,1.78369]
[1585661826989,128.31,6437.19,71.7,-0.09531,0.00013,1.78395]
[1585661837668,128.28,6434.59,71.7,-0.09559,0.00013,1.78712]
[1585661837987,128.28,6434.46,71.7,-0.09562,0.00013,1.78741]
[1585661838914,128.29,6434.42,71.7,-0.09563,0.00013,1.78753]
[1585661843902,128.29,6432.92,71.7,-0.09582,0.00013,1.78974]
[1585661843911,128.29,6432.92,71.7,-0.09582,0.00013,1.78974]
[1585661854959,128.3,6435.09,71.7,-0.09556,0.00013,1.78671]
[1585661866194,128.26,6440.87,71.7,-0.09478,0.00012,1.77754]
[1585661872078,128.26,6440.72,71.7,-0.09479,0.00012,1.77762]
[1585661872506,128.26,6440.72,71.7,-0.09479,0.00012,1.77762]
[1585661879984,128.31,6438.74,71.7,-0.09511,0.00013,1.7816]
[1585661885167,128.28,6438.8,71.7,-0.09505,0.00013,1.7808]
[1585661890194,128.28,6438.77,71.7,-0.09507,0.00013,1.78101]
[1585661895244,128.28,6438.2,71.7,-0.09514,0.00013,1.7818]
[1585661900208,128.29,6437.72,71.7,-0.09521,0.00013,1.78261]
[1585661900216,128.29,6437.72,71.7,-0.09521,0.00013,1.78261]
[1585661900597,128.26,6437.17,71.7,-0.09523,0.00013,1.78276]
[1585661900651,128.26,6437.17,71.7,-0.09523,0.00013,1.78276]
[1585661901739,128.21,6435.87,71.7,-0.09533,0.00013,1.78376]
[1585661901742,128.21,6435.87,71.7,-0.09533,0.00013,1.78376]
[1585661910362,128.2,6430.69,71.7,-0.09596,0.00013,1.79098]
[1585661917400,128.23,6429.52,71.7,-0.09615,0.00013,1.79329]
[1585661922432,128.21,6430.06,71.7,-0.09605,0.00013,1.79205]
[1585661927465,128.28,6431.51,71.7,-0.09597,0.00013,1.79127]
[1585661929700,128.22,6432.37,71.7,-0.09577,0.00013,1.78887]
[1585661929702,128.22,6432.37,71.7,-0.09577,0.00013,1.78887]
[1585661930108,128.22,6432.37,71.7,-0.09577,0.00013,1.78887]
[1585661931732,128.23,6433.06,71.7,-0.09569,0.00013,1.78796]
[1585661936057,128.18,6433.81,71.7,-0.09553,0.00013,1.78593]
[1585661936060,128.18,6433.81,71.7,-0.09553,0.00013,1.78593]
[1585661936347,128.18,6433.81,71.7,-0.09553,0.00013,1.78593]
[1585661936350,128.18,6433.81,71.7,-0.09553,0.00013,1.78593]
[1585661937183,128.17,6433.71,71.7,-0.09553,0.00013,1.78592]
[1585661937186,128.17,6433.71,71.7,-0.09553,0.00013,1.78592]
[1585661942574,128.15,6431.32,71.7,-0.0958,0.00013,1.7889]
[1585661951655,128.16,6430.9,71.7,-0.09587,0.00013,1.78976]
[1585661960646,128.12,6431.14,71.7,-0.09579,0.00013,1.78874]
[1585661960649,128.12,6431.14,71.7,-0.09579,0.00013,1.78874]
[1585661965733,128.1,6431.19,71.7,-0.09575,0.00013,1.78822]
[1585661974416,128.18,6436.45,71.7,-0.09519,0.00013,1.78192]
[1585661983586,128.1,6437.4,71.7,-0.09496,0.00013,1.77897]
[1585661989183,128.08,6434.69,71.7,-0.09526,0.00013,1.78245]
[1585661989186,128.08,6434.69,71.7,-0.09526,0.00013,1.78245]
[1585661990380,128.1,6434.49,71.7,-0.09533,0.00013,1.78323]
[1585661990383,128.1,6434.49,71.7,-0.09533,0.00013,1.78323]
[1585661995851,128.1,6434.21,71.7,-0.09536,0.00013,1.78366]
[1585662000977,128.12,6434.8,71.7,-0.09531,0.00013,1.78307]
[1585662006013,128.1,6434.55,71.7,-0.09532,0.00013,1.78321]
[1585662016085,128.12,6437.58,71.7,-0.09497,0.00013,1.77919]
[1585662027164,128.12,6437.28,71.7,-0.09501,0.00013,1.7796]
[1585662032199,128.15,6437.44,71.7,-0.09502,0.00013,1.77977]
[1585662040193,128.15,6437.46,71.7,-0.09502,0.00013,1.77976]
[1585662045289,128.15,6437.37,71.7,-0.09504,0.00013,1.77999]
[1585662049393,128.16,6437.23,71.7,-0.09506,0.00013,1.78031]
[1585662055082,128.17,6440.82,71.7,-0.09463,0.00012,1.77526]
[1585662061194,128.21,6442.88,71.7,-0.09443,0.00012,1.77315]
[1585662066436,128.23,6443.36,71.7,-0.0944,0.00012,1.77287]
[1585662076505,128.25,6444.6,71.7,-0.09427,0.00012,1.7714]
[1585662082194,128.29,6445.1,71.7,-0.09427,0.00012,1.77146]
[1585662086205,128.3,6445.15,71.7,-0.09428,0.00012,1.77163]
[1585662097193,128.35,6447.22,71.7,-0.09408,0.00012,1.76941]
[1585662097550,128.35,6447.22,71.7,-0.09408,0.00012,1.76941]
[1585662102690,128.4,6447.68,71.7,-0.0941,0.00012,1.76978]
[1585662103132,128.4,6447.68,71.7,-0.0941,0.00012,1.76978]
[1585662108732,128.42,6448.45,71.7,-0.09403,0.00012,1.7691]
[1585662114772,128.44,6448.0,71.7,-0.09412,0.00012,1.77018]
[1585662124845,128.49,6450.16,71.7,-0.09393,0.00012,1.7681]
[1585662129879,128.52,6450.1,71.7,-0.09397,0.00012,1.7687]
[1585662134915,128.55,6450.56,71.7,-0.09396,0.00012,1.76865]
[1585662139945,128.55,6450.26,71.7,-0.094,0.00012,1.76915]
[1585662151026,128.62,6449.38,71.7,-0.0942,0.00012,1.77162]
[1585662156059,128.65,6449.96,71.7,-0.09417,0.00012,1.77138]
[1585662161099,128.65,6450.21,71.7,-0.09414,0.00012,1.77105]
[1585662171170,128.69,6450.38,71.7,-0.09418,0.00012,1.77159]
[1585662176201,128.71,6450.39,71.7,-0.0942,0.00012,1.77185]
[1585662181234,128.75,6449.66,71.7,-0.09436,0.00012,1.77387]
[1585662186274,128.75,6449.63,71.7,-0.09436,0.00012,1.77388]
[1585662194362,128.83,6452.45,71.7,-0.09413,0.00012,1.77147]
[1585662202194,128.79,6452.8,71.7,-0.09402,0.00012,1.77009]
[1585662203082,128.79,6452.8,71.7,-0.09402,0.00012,1.77009]
[1585662208431,128.82,6453.19,71.7,-0.09401,0.00012,1.77003]
[1585662216498,128.74,6451.03,71.7,-0.09416,0.00012,1.77148]
[1585662224542,128.86,6449.12,71.7,-0.09457,0.00012,1.77655]
[1585662227882,128.86,6449.17,71.7,-0.09457,0.00012,1.77657]
[1585662236289,128.85,6447.91,71.7,-0.09471,0.00012,1.77825]
[1585662238867,128.87,6447.98,71.7,-0.09473,0.00012,1.77847]
[1585662259376,128.89,6448.54,71.7,-0.09469,0.00012,1.77805]
[1585662265194,128.89,6449.07,71.7,-0.09462,0.00012,1.77724]
[1585662271194,128.9,6448.94,71.7,-0.09464,0.00012,1.77746]
[1585662277193,128.9,6448.94,71.7,-0.09464,0.00012,1.77745]
[1585662280026,128.9,6449.01,71.7,-0.09464,0.00012,1.77747]
[1585662287624,128.9,6446.99,71.7,-0.09489,0.00012,1.7803]
[1585662293020,128.89,6446.54,71.7,-0.09494,0.00012,1.78088]
[1585662298194,128.89,6446.57,71.7,-0.09493,0.00012,1.78074]
[1585662304099,128.84,6444.83,71.7,-0.09508,0.00012,1.78235]
[1585662316186,128.89,6443.46,71.7,-0.09531,0.00012,1.78513]
[1585662322194,128.85,6443.48,71.7,-0.09525,0.00012,1.78435]
[1585662327259,128.84,6442.97,71.7,-0.0953,0.00012,1.78491]
[1585662336330,128.78,6440.97,71.7,-0.09546,0.00013,1.78647]
[1585662340407,128.8,6440.63,71.7,-0.09553,0.00013,1.78738]
[1585662351430,128.74,6438.49,71.7,-0.09571,0.00013,1.78919]
[1585662356464,128.74,6437.53,71.7,-0.09583,0.00013,1.79058]
[1585662361495,128.73,6438.03,71.7,-0.09575,0.00013,1.78972]
[1585662366534,128.71,6437.64,71.7,-0.09578,0.00013,1.78995]
[1585662371570,128.68,6437.29,71.7,-0.09577,0.00013,1.78979]
[1585662372649,128.69,6437.31,71.7,-0.09578,0.00013,1.78991]
[1585662378614,128.66,6437.04,71.7,-0.09577,0.00013,1.78969]
[1585662388687,128.59,6434.77,71.7,-0.09597,0.00013,1.79176]
[1585662393723,128.58,6434.77,71.7,-0.09594,0.00013,1.79136]
[1585662394168,128.58,6434.77,71.7,-0.09594,0.00013,1.79136]
[1585662399765,128.6,6436.57,71.7,-0.09575,0.00013,1.78915]
[1585662414871,128.52,6435.82,71.7,-0.09572,0.00013,1.78855]
[1585662419902,128.49,6434.2,71.7,-0.09587,0.00013,1.79026]
[1585662424941,128.45,6433.57,71.7,-0.09591,0.00013,1.79053]
[1585662427766,128.45,6433.14,71.7,-0.09596,0.00013,1.7911]
[1585662428024,128.45,6433.14,71.7,-0.09596,0.00013,1.7911]
[1585662434003,128.44,6432.85,71.7,-0.09598,0.00013,1.79138]
[1585662439038,128.43,6432.79,71.7,-0.09597,0.00013,1.79113]
[1585662440467,128.43,6432.87,71.7,-0.09596,0.00013,1.79101]
[1585662440471,128.43,6432.87,71.7,-0.09596,0.00013,1.79101]
[1585662446087,128.4,6432.66,71.7,-0.09594,0.00013,1.79074]
[1585662449810,128.31,6431.19,71.7,-0.096,0.00013,1.79112]
[1585662449813,128.31,6431.19,71.7,-0.096,0.00013,1.79112]
[1585662455154,128.36,6431.09,71.7,-0.09608,0.00013,1.79212]
[1585662466194,128.31,6430.69,71.7,-0.09606,0.00013,1.79174]
[1585662481334,128.25,6429.99,71.7,-0.09606,0.00013,1.7915]
[1585662486370,128.22,6429.26,71.7,-0.09611,0.00013,1.79203]
[1585662491406,128.21,6429.13,71.7,-0.09611,0.00013,1.79206]
[1585662496437,128.27,6430.67,71.7,-0.09601,0.00013,1.79102]
[1585662500575,128.22,6432.78,71.7,-0.09566,0.00013,1.78691]
[1585662500584,128.22,6432.78,71.7,-0.09566,0.00013,1.78691]
[1585662512553,128.18,6436.11,71.7,-0.09517,0.00013,1.781]
[1585662517587,128.18,6436.11,71.7,-0.09518,0.00013,1.78106]
[1585662523194,128.18,6436.01,71.7,-0.09519,0.00013,1.78126]
[1585662528079,128.19,6435.93,71.7,-0.09521,0.00013,1.78147]
[1585662532276,128.28,6438.76,71.7,-0.09499,0.00013,1.77923]
[1585662532278,128.28,6438.76,71.7,-0.09499,0.00013,1.77923]
[1585662534173,128.24,6439.69,71.7,-0.09482,0.00013,1.77717]
[1585662534175,128.24,6439.69,71.7,-0.09482,0.00013,1.77717]
[1585662540752,128.21,6439.53,71.7,-0.09479,0.00013,1.77666]
[1585662545789,128.22,6439.68,71.7,-0.09479,0.00012,1.77665]
[1585662554035,128.21,6437.86,71.7,-0.09501,0.00013,1.77924]
[1585662554038,128.21,6437.86,71.7,-0.09501,0.00013,1.77924]
[1585662559879,128.2,6433.78,71.7,-0.0955,0.00013,1.7848]
[1585662568964,128.14,6429.95,71.7,-0.09589,0.00013,1.78914]
[1585662574985,128.24,6430.86,71.7,-0.09592,0.00013,1.7898]
[1585662585057,128.15,6431.13,71.7,-0.09576,0.00013,1.78767]
[1585662587178,128.15,6430.65,71.7,-0.09581,0.00013,1.78825]
[1585662590570,128.16,6430.37,71.7,-0.09586,0.00013,1.78878]
[1585662591034,128.16,6430.37,71.7,-0.09586,0.00013,1.78878]
[1585662596413,128.14,6429.58,71.7,-0.09593,0.00013,1.78961]
[1585662602174,128.13,6430.37,71.7,-0.09582,0.00013,1.78826]
[1585662607193,128.11,6430.78,71.7,-0.09574,0.00013,1.78732]
[1585662612246,128.1,6430.72,71.7,-0.09573,0.00013,1.78711]
[1585662617283,128.09,6430.65,71.7,-0.09573,0.00013,1.78705]
[1585662620251,128.08,6430.48,71.7,-0.09573,0.00013,1.78705]
[1585662626340,128.07,6430.36,71.7,-0.09574,0.00013,1.78709]
[1585662633397,128.06,6430.15,71.7,-0.09574,0.00013,1.78708]
[1585662638434,128.05,6429.81,71.7,-0.09577,0.00013,1.78729]
[1585662640920,128.05,6429.89,71.7,-0.09576,0.00013,1.78718]
[1585662646486,128.08,6428.2,71.7,-0.09602,0.00013,1.79034]
[1585662651523,128.02,6427.14,71.7,-0.09606,0.00013,1.79062]
[1585662656561,128.03,6427.52,71.7,-0.09603,0.00013,1.79032]
[1585662661593,127.99,6427.45,71.7,-0.09597,0.00013,1.7895]
[1585662666627,127.98,6426.85,71.7,-0.09604,0.00013,1.79028]
[1585662671667,127.96,6426.89,71.7,-0.09601,0.00013,1.78978]
[1585662677706,127.98,6429.19,71.7,-0.09575,0.00013,1.78685]
[1585662682742,127.94,6429.83,71.7,-0.09561,0.00013,1.78513]
[1585662688194,127.94,6430.32,71.7,-0.09555,0.00013,1.7844]
[1585662692489,127.94,6430.15,71.7,-0.09556,0.00013,1.78452]
[1585662708923,127.94,6431.23,71.7,-0.09543,0.00013,1.78295]
[1585662712200,127.93,6431.06,71.7,-0.09543,0.00013,1.78298]
[1585662724194,127.94,6430.65,71.7,-0.09549,0.00013,1.78371]
[1585662728632,127.89,6429.91,71.7,-0.09551,0.00013,1.78378]
[1585662735107,127.9,6427.79,71.7,-0.0958,0.00013,1.78707]
[1585662740142,127.9,6427.09,71.7,-0.09589,0.00013,1.78811]
[1585662745194,127.91,6426.64,71.7,-0.09596,0.00013,1.78904]
[1585662750214,127.82,6425.23,71.7,-0.096,0.00013,1.78918]
[1585662761291,127.86,6424.27,71.7,-0.09618,0.00013,1.79135]
[1585662770367,127.78,6424.0,71.7,-0.0961,0.00013,1.79018]
[1585662777401,127.73,6421.45,71.7,-0.09635,0.00013,1.79279]
[1585662781752,127.68,6418.17,71.7,-0.09669,0.00013,1.79663]
[1585662782442,127.79,6418.15,71.7,-0.09685,0.00013,1.79879]
[1585662788478,127.74,6416.4,71.7,-0.09701,0.00013,1.80049]
[1585662791819,127.74,6416.51,71.7,-0.09699,0.00013,1.80021]
[1585662804589,127.75,6415.84,71.7,-0.09709,0.00013,1.80142]
[1585662809627,127.73,6413.15,71.7,-0.09741,0.00013,1.80503]
[1585662819693,127.76,6410.4,71.7,-0.09781,0.00013,1.80952]
[1585662829761,127.74,6410.71,71.7,-0.09774,0.00013,1.80869]
[1585662839830,127.76,6415.05,71.7,-0.0972,0.00013,1.80255]
[1585662849904,127.81,6418.62,71.7,-0.09682,0.00013,1.7984]
[1585662859973,127.81,6420.06,71.7,-0.09664,0.00013,1.7963]
[1585662865194,127.83,6420.15,71.7,-0.09666,0.00013,1.79664]
[1585662871048,127.88,6420.07,71.7,-0.09673,0.00013,1.79755]
[1585662879127,127.85,6416.07,71.7,-0.0972,0.00013,1.80286]
[1585662892194,127.88,6415.62,71.7,-0.09729,0.00013,1.80395]
[1585662897236,127.89,6415.67,71.7,-0.0973,0.00013,1.8041]
[1585662912350,127.92,6420.67,71.7,-0.09671,0.00013,1.79737]
[1585662922411,127.92,6420.91,71.7,-0.09669,0.00013,1.79717]
[1585662923403,127.92,6420.91,71.7,-0.09669,0.00013,1.79717]
[1585662923656,127.91,6420.28,71.7,-0.09676,0.00013,1.79791]
[1585662934523,127.97,6419.47,71.7,-0.09693,0.00013,1.79996]
[1585662936521,127.98,6419.37,71.7,-0.09696,0.00013,1.80035]
[1585662942546,128.0,6419.11,71.7,-0.09703,0.00013,1.80122]
[1585662947586,128.01,6418.71,71.7,-0.09709,0.00013,1.80194]
[1585662952616,128.06,6419.86,71.7,-0.09701,0.00013,1.80125]
[1585662954661,128.03,6420.11,71.7,-0.09694,0.00013,1.80032]
[1585662967193,128.05,6421.43,71.7,-0.09679,0.00013,1.7987]
[1585662973194,128.06,6421.48,71.7,-0.09681,0.00013,1.79893]
[1585662978802,128.07,6421.34,71.7,-0.09685,0.00013,1.79939]
[1585662983839,128.08,6420.67,71.7,-0.09695,0.00013,1.80058]
[1585662995920,128.1,6420.03,71.7,-0.09705,0.00013,1.80171]
[1585663001964,128.1,6419.94,71.7,-0.09706,0.00013,1.80187]
[1585663013055,128.13,6420.52,71.7,-0.09702,0.00013,1.80147]
[1585663026127,128.14,6420.66,71.7,-0.09703,0.00013,1.80159]
[1585663031164,128.15,6420.8,71.7,-0.09701,0.00013,1.80143]
[1585663036194,128.14,6420.4,71.7,-0.09705,0.00013,1.80191]
[1585663041238,128.12,6419.66,71.7,-0.09712,0.00013,1.80264]
[1585663041267,128.12,6419.66,71.7,-0.09712,0.00013,1.80264]
[1585663046378,128.15,6419.55,72.2,-0.09718,0.00013,1.80331]
[1585663049926,128.14,6419.55,72.2,-0.09716,0.00013,1.8031]
[1585663055335,128.1,6419.73,72.2,-0.09708,0.00013,1.80202]
[1585663055387,128.1,6419.73,72.2,-0.09708,0.00013,1.80202]
[1585663055392,128.1,6419.73,72.2,-0.09708,0.00013,1.80202]
[1585663056070,128.1,6419.73,72.2,-0.09708,0.00013,1.80202]
[1585663056352,128.09,6419.96,72.2,-0.09704,0.00013,1.80145]
[1585663063194,128.03,6420.42,72.2,-0.09688,0.00013,1.7995]
[1585663063455,128.03,6420.42,72.2,-0.09688,0.00013,1.7995]
[1585663070002,128.0,6424.81,72.2,-0.09628,0.00013,1.79253]
[1585663075964,127.98,6426.45,72.2,-0.09604,0.00013,1.78968]
[1585663078538,127.95,6426.41,72.2,-0.096,0.00013,1.78916]
[1585663085544,127.89,6425.27,72.2,-0.09606,0.00013,1.78964]
[1585663090583,127.8,6424.58,72.2,-0.09602,0.00013,1.78883]
[1585663092213,127.8,6424.58,72.2,-0.09602,0.00013,1.78883]
[1585663092253,127.8,6424.58,72.2,-0.09602,0.00013,1.78883]
[1585663101658,127.71,6424.02,72.2,-0.09596,0.00013,1.78794]
[1585663112736,127.59,6424.84,72.2,-0.09568,0.00013,1.78418]
[1585663118778,127.54,6424.95,72.2,-0.09559,0.00013,1.78303]
[1585663125823,127.49,6424.88,72.2,-0.09553,0.00013,1.78213]
[1585663130860,127.46,6425.0,72.2,-0.09546,0.00013,1.78121]
[1585663135899,127.44,6426.0,72.2,-0.09531,0.00013,1.7794]
[1585663145965,127.38,6430.35,72.2,-0.09467,0.00013,1.7718]
[1585663156034,127.34,6432.28,72.2,-0.09437,0.00013,1.76825]
[1585663162079,127.34,6432.2,72.2,-0.09438,0.00013,1.76842]
[1585663167112,127.28,6431.15,72.2,-0.09442,0.00013,1.76858]
[1585663177183,127.31,6427.56,72.2,-0.09491,0.00013,1.77431]
[1585663182219,127.28,6427.55,72.2,-0.09487,0.00013,1.77382]
[1585663185819,127.28,6427.6,72.2,-0.09486,0.00013,1.77366]
[1585663192303,127.15,6424.45,72.2,-0.09508,0.00013,1.77578]
[1585663197328,127.12,6423.84,72.2,-0.0951,0.00013,1.77591]
[1585663202362,127.05,6423.43,72.2,-0.09505,0.00013,1.77515]
[1585663209408,126.96,6423.06,72.2,-0.09498,0.00013,1.774]
[1585663214440,126.92,6423.58,72.2,-0.09484,0.00013,1.77228]
[1585663224514,126.8,6425.57,72.2,-0.09441,0.00013,1.76692]
[1585663229548,126.76,6425.33,72.2,-0.09438,0.00013,1.76642]
[1585663239620,126.68,6429.26,72.2,-0.09377,0.00013,1.75902]
[1585663244652,126.65,6429.15,72.2,-0.09374,0.00013,1.75852]
[1585663249687,126.63,6429.28,72.2,-0.09369,0.00013,1.75789]
[1585663261809,126.59,6430.9,72.2,-0.09343,0.00013,1.75473]
[1585663269831,126.51,6427.79,72.2,-0.0937,0.00013,1.75768]
[1585663274868,126.49,6426.8,72.2,-0.0938,0.00013,1.75871]
[1585663279896,126.47,6426.64,72.2,-0.09379,0.00013,1.75857]
[1585663285194,126.45,6426.03,72.2,-0.09384,0.00013,1.75904]
[1585663290975,126.44,6427.33,72.2,-0.09366,0.00013,1.75699]
[1585663306080,126.41,6434.47,72.2,-0.09271,0.00012,1.7456]
[1585663311116,126.4,6434.11,72.2,-0.09274,0.00012,1.74589]
[1585663316151,126.4,6434.21,72.2,-0.09273,0.00012,1.74588]
[1585663321187,126.4,6434.24,72.2,-0.09273,0.00012,1.74578]
[1585663326220,126.4,6434.14,72.2,-0.09274,0.00012,1.74596]
[1585663331257,126.42,6435.29,72.2,-0.09262,0.00012,1.7446]
[1585663341689,126.4,6437.22,72.2,-0.09236,0.00012,1.7415]
[1585663348171,126.42,6437.04,72.2,-0.0924,0.00012,1.74204]
[1585663357193,126.43,6437.57,72.2,-0.09235,0.00012,1.74145]
[1585663362474,126.44,6438.23,72.2,-0.09229,0.00012,1.74069]
[1585663371144,126.47,6439.16,72.2,-0.09221,0.00012,1.73986]
[1585663375594,126.46,6438.95,72.2,-0.09222,0.00012,1.73999]
[1585663380623,126.48,6439.06,72.2,-0.09224,0.00012,1.74025]
[1585663399397,126.47,6432.16,72.2,-0.09308,0.00013,1.75012]
[1585663399749,126.47,6432.16,72.2,-0.09308,0.00013,1.75012]
[1585663405779,126.48,6431.81,72.2,-0.09314,0.00013,1.75087]
[1585663423194,126.45,6433.1,72.2,-0.09294,0.00013,1.74827]
[1585663428937,126.44,6433.24,72.2,-0.0929,0.00013,1.74787]
[1585663437010,126.49,6436.89,72.2,-0.09251,0.00012,1.74343]
[1585663444046,126.45,6436.91,72.2,-0.09245,0.00012,1.74257]
[1585663449077,126.46,6437.34,72.2,-0.09242,0.00012,1.74217]
[1585663455123,126.45,6437.61,72.2,-0.09237,0.00012,1.74164]
[1585663460159,126.47,6437.07,72.2,-0.09246,0.00012,1.74274]
[1585663465193,126.48,6437.67,72.2,-0.0924,0.00012,1.74204]
[1585663470229,126.5,6437.88,72.2,-0.09241,0.00012,1.74219]
[1585663475265,126.49,6438.04,72.2,-0.09236,0.00012,1.74158]
[1585663480301,126.48,6437.45,72.2,-0.09242,0.00012,1.74223]
[1585663485432,126.52,6437.76,72.2,-0.09244,0.00012,1.74261]
[1585663497417,126.52,6437.59,72.2,-0.09247,0.00012,1.74289]
[1585663502455,126.53,6438.18,72.2,-0.0924,0.00012,1.74214]
[1585663507489,126.53,6438.76,72.2,-0.09234,0.00012,1.74147]
[1585663512527,126.53,6439.02,72.2,-0.09231,0.00012,1.74102]
[1585663519194,126.54,6439.06,72.2,-0.09232,0.00012,1.74119]
[1585663524608,126.55,6439.15,72.2,-0.09232,0.00012,1.7413]
[1585663529641,126.56,6439.46,72.2,-0.09229,0.00012,1.741]
[1585663539716,126.58,6438.81,72.2,-0.0924,0.00012,1.74218]
[1585663544745,126.58,6439.18,72.2,-0.09234,0.00012,1.74153]
[1585663549781,126.58,6439.13,72.2,-0.09235,0.00012,1.74166]
[1585663555194,126.58,6439.06,72.2,-0.09237,0.00012,1.74186]
[1585663560863,126.61,6440.89,72.2,-0.09219,0.00012,1.7398]
[1585663570932,126.61,6441.62,72.2,-0.09209,0.00012,1.73871]
[1585663575709,126.63,6442.17,72.2,-0.09205,0.00012,1.73822]
[1585663575746,126.63,6442.17,72.2,-0.09205,0.00012,1.73822]
[1585663579177,126.63,6445.3,72.2,-0.09166,0.00012,1.73369]
[1585663579593,126.63,6445.3,72.2,-0.09166,0.00012,1.73369]
[1585663579602,126.63,6445.3,72.2,-0.09166,0.00012,1.73369]
[1585663580342,126.61,6445.29,72.2,-0.09164,0.00012,1.73338]
[1585663586035,126.62,6448.89,72.2,-0.09121,0.00012,1.72822]
[1585663586236,126.62,6448.89,72.2,-0.09121,0.00012,1.72822]
[1585663597112,126.62,6444.74,72.2,-0.09171,0.00012,1.73409]
[1585663601672,126.67,6444.39,72.2,-0.09183,0.00012,1.73575]
[1585663601677,126.67,6444.39,72.2,-0.09183,0.00012,1.73575]
[1585663607451,126.66,6449.08,72.2,-0.09123,0.00012,1.72857]
[1585663613223,126.64,6450.69,72.2,-0.09101,0.00012,1.72594]
[1585663614259,126.63,6450.67,72.2,-0.091,0.00012,1.72577]
[1585663616779,126.64,6449.46,72.2,-0.09116,0.00012,1.72773]
[1585663616787,126.64,6449.46,72.2,-0.09116,0.00012,1.72773]
[1585663619364,126.64,6449.46,72.2,-0.09116,0.00012,1.72761]
[1585663623570,126.65,6449.33,72.2,-0.09119,0.00012,1.72812]
[1585663623573,126.65,6449.33,72.2,-0.09119,0.00012,1.72812]
[1585663623845,126.65,6449.33,72.2,-0.09119,0.00012,1.72812]
[1585663634373,126.64,6449.77,72.2,-0.09112,0.00012,1.72723]
[1585663634730,126.64,6449.77,72.2,-0.09112,0.00012,1.72723]
[1585663640838,126.66,6453.91,72.2,-0.09065,0.00012,1.72168]
[1585663646456,126.65,6456.1,72.2,-0.09037,0.00012,1.71825]
[1585663651998,126.65,6456.02,72.2,-0.09037,0.00012,1.7182]
[1585663657307,126.65,6458.04,72.2,-0.09012,0.00012,1.71526]
[1585663663194,126.65,6456.66,72.2,-0.09029,0.00012,1.71727]
[1585663668612,126.67,6456.68,72.2,-0.09032,0.00012,1.71763]
[1585663672720,126.67,6456.72,72.2,-0.09031,0.00012,1.71756]
[1585663673298,126.67,6456.72,72.2,-0.09031,0.00012,1.71756]
[1585663673427,126.67,6456.72,72.2,-0.09031,0.00012,1.71756]
[1585663673518,126.67,6456.72,72.2,-0.09031,0.00012,1.71756]
[1585663678680,126.62,6452.8,72.2,-0.09072,0.00012,1.72231]
[1585663681901,126.67,6451.97,72.2,-0.0909,0.00012,1.72456]
[1585663693783,126.7,6454.43,72.2,-0.09063,0.00012,1.7215]
[1585663702888,126.67,6453.87,72.2,-0.09065,0.00012,1.72163]
[1585663708891,126.66,6454.95,72.2,-0.09051,0.00012,1.71994]
[1585663711221,126.66,6454.92,72.2,-0.09051,0.00012,1.71984]
[1585663711323,126.66,6454.92,72.2,-0.09051,0.00012,1.71984]
[1585663711541,126.66,6454.92,72.2,-0.09051,0.00012,1.71984]
[1585663711576,126.66,6454.92,72.2,-0.09051,0.00012,1.71984]
[1585663717193,126.65,6453.17,72.2,-0.0907,0.00012,1.72206]
[1585663726156,126.64,6452.42,72.2,-0.09079,0.00012,1.72312]
[1585663727327,126.65,6452.39,72.2,-0.0908,0.00012,1.72323]
[1585663730724,126.67,6451.01,72.2,-0.091,0.00012,1.72572]
[1585663730727,126.67,6451.01,72.2,-0.091,0.00012,1.72572]
[1585663736077,126.69,6451.51,72.2,-0.09096,0.00012,1.72533]
[1585663741112,126.67,6451.42,72.2,-0.09095,0.00012,1.72507]
[1585663741289,126.67,6451.42,72.2,-0.09095,0.00012,1.72507]
[1585663743180,126.64,6450.62,72.2,-0.09101,0.00012,1.72572]
[1585663743185,126.64,6450.62,72.2,-0.09101,0.00012,1.72572]
[1585663749171,126.66,6450.72,72.2,-0.09102,0.00012,1.72593]
[1585663751935,126.65,6450.84,72.2,-0.091,0.00012,1.72565]
[1585663762259,126.61,6452.8,72.2,-0.09069,0.00012,1.72187]
[1585663769100,126.63,6451.28,72.2,-0.09091,0.00012,1.72446]
[1585663769763,126.64,6451.29,72.2,-0.09092,0.00012,1.72465]
[1585663769767,126.64,6451.29,72.2,-0.09092,0.00012,1.72465]
[1585663780388,126.63,6453.52,72.2,-0.09063,0.00012,1.72118]
[1585663785422,126.64,6453.95,72.2,-0.09058,0.00012,1.72057]
[1585663788191,126.63,6453.87,72.2,-0.09059,0.00012,1.72064]
[1585663791745,126.64,6452.83,72.2,-0.09072,0.00012,1.72219]
[1585663792909,126.63,6452.83,72.2,-0.09071,0.00012,1.72211]
[1585663792921,126.63,6452.83,72.2,-0.09071,0.00012,1.72211]
[1585663800333,126.64,6451.23,72.2,-0.09092,0.00012,1.72462]
[1585663801661,126.64,6450.36,72.2,-0.09102,0.00012,1.72582]
[1585663801992,126.64,6450.36,72.2,-0.09102,0.00012,1.72582]
[1585663807576,126.64,6451.3,72.2,-0.09092,0.00012,1.72454]
[1585663822099,126.61,6451.34,72.2,-0.09087,0.00012,1.72393]
[1585663826664,126.64,6454.73,72.2,-0.09049,0.00012,1.71943]
[1585663827495,126.66,6455.52,72.2,-0.09043,0.00012,1.71877]
[1585663827497,126.66,6455.52,72.2,-0.09043,0.00012,1.71877]
[1585663832754,126.62,6456.76,72.2,-0.09022,0.00012,1.71611]
[1585663838465,126.63,6456.95,72.2,-0.0902,0.00012,1.71587]
[1585663849873,126.65,6456.62,72.2,-0.09027,0.00012,1.71679]
[1585663854903,126.61,6455.57,72.2,-0.09034,0.00012,1.71748]
[1585663859943,126.63,6453.81,72.2,-0.09059,0.00012,1.72059]
[1585663864544,126.67,6454.87,72.2,-0.09051,0.00012,1.71974]
[1585663878329,126.66,6456.39,72.2,-0.09032,0.00012,1.71737]
[1585663885117,126.69,6457.94,72.2,-0.09017,0.00012,1.71575]
[1585663898243,126.7,6457.05,72.2,-0.09028,0.00012,1.71698]
[1585663906194,126.72,6457.89,72.2,-0.09022,0.00012,1.71631]
[1585663906699,126.72,6457.89,72.2,-0.09022,0.00012,1.71631]
[1585663916966,126.74,6456.23,72.2,-0.09045,0.00012,1.71913]
[1585663927410,126.73,6455.7,72.2,-0.0905,0.00012,1.71969]
[1585663931771,126.73,6455.55,72.2,-0.09051,0.00012,1.71989]
[1585663937486,126.7,6454.27,72.2,-0.09063,0.00012,1.72116]
[1585663942490,126.7,6453.42,72.2,-0.09073,0.00012,1.72236]
[1585663949471,126.71,6452.07,72.2,-0.09092,0.00012,1.72462]
[1585663959636,126.72,6451.41,72.2,-0.091,0.00012,1.72558]
[1585663972590,126.67,6451.93,72.2,-0.09086,0.00012,1.72374]
[1585663980178,126.7,6453.9,72.2,-0.09066,0.00012,1.72144]
[1585663985818,126.66,6454.7,72.2,-0.09051,0.00012,1.71961]
[1585663996194,126.67,6455.28,72.2,-0.09045,0.00012,1.71884]
[1585663996877,126.67,6455.28,72.2,-0.09045,0.00012,1.71884]
[1585664001928,126.69,6458.02,72.2,-0.09015,0.00012,1.71535]
[1585664004088,126.68,6458.05,72.2,-0.09012,0.00012,1.715]
[1585664010567,126.69,6459.3,72.2,-0.08998,0.00012,1.71334]
[1585664016030,126.71,6459.92,72.2,-0.08993,0.00012,1.71273]
[1585664019835,126.71,6459.83,72.2,-0.08996,0.00012,1.71304]
[1585664025095,126.71,6457.53,72.2,-0.09023,0.00012,1.7163]
[1585664026527,126.73,6457.55,72.2,-0.09026,0.00012,1.71669]
[1585664034613,126.73,6456.35,72.2,-0.09041,0.00012,1.71846]
[1585664034996,126.73,6456.35,72.2,-0.09041,0.00012,1.71846]
[1585664046238,126.77,6458.19,72.2,-0.09024,0.00012,1.71655]
[1585664046704,126.77,6458.19,72.2,-0.09024,0.00012,1.71655]
[1585664052279,126.76,6459.13,72.2,-0.09011,0.00012,1.71495]
[1585664053031,126.76,6459.13,72.2,-0.09011,0.00012,1.71495]
[1585664053422,126.77,6459.24,72.2,-0.0901,0.00012,1.71493]
[1585664054592,126.84,6460.6,72.2,-0.09005,0.00012,1.71449]
[1585664065371,126.8,6462.62,72.2,-0.08974,0.00012,1.71066]
[1585664070409,126.81,6463.36,72.2,-0.08967,0.00012,1.70996]
[1585664072323,126.81,6463.01,72.2,-0.0897,0.00012,1.71013]
[1585664072994,126.83,6463.14,72.2,-0.08972,0.00012,1.7105]
[1585664076581,126.83,6462.37,72.2,-0.08981,0.00012,1.71153]
[1585664088532,126.87,6462.79,72.2,-0.08982,0.00012,1.71185]
[1585664093570,126.89,6463.19,72.2,-0.0898,0.00012,1.71159]
[1585664098263,126.92,6463.81,72.2,-0.08976,0.00012,1.71122]
[1585664098320,126.92,6463.81,72.2,-0.08976,0.00012,1.71122]
[1585664108674,126.94,6465.74,72.2,-0.08956,0.00012,1.70888]
[1585664110147,126.93,6465.45,72.2,-0.08958,0.00012,1.70917]
[1585664124048,126.98,6461.76,72.2,-0.0901,0.00012,1.71551]
[1585664129914,127.01,6463.08,72.2,-0.08999,0.00012,1.71429]
[1585664135863,127.01,6463.45,72.2,-0.08993,0.00012,1.71353]
[1585664140901,127.01,6462.92,72.2,-0.09,0.00012,1.71428]
[1585664145937,127.02,6463.0,72.2,-0.09,0.00012,1.71432]
[1585664150564,127.02,6463.14,72.2,-0.08999,0.00012,1.71427]
[1585664171113,127.04,6461.6,72.2,-0.0902,0.00012,1.71688]
[1585664180786,127.03,6461.09,72.2,-0.09024,0.00012,1.7173]
[1585664188194,127.04,6460.34,72.2,-0.09035,0.00012,1.71864]
[1585664193266,127.01,6459.55,72.2,-0.0904,0.00012,1.71909]
[1585664203336,127.05,6458.17,72.2,-0.09062,0.00012,1.72179]
[1585664213406,127.02,6458.2,72.2,-0.09058,0.00012,1.72128]
[1585664216538,127.03,6458.39,72.2,-0.09057,0.00012,1.72107]
[1585664226530,127.03,6461.61,72.2,-0.09018,0.00012,1.71645]
[1585664242612,127.04,6461.67,72.2,-0.09018,0.00012,1.7165]
[1585664247645,127.04,6461.69,72.2,-0.09018,0.00012,1.71657]
[1585664250698,127.04,6461.73,72.2,-0.09018,0.00012,1.71652]
[1585664251045,127.04,6461.73,72.2,-0.09018,0.00012,1.71652]
[1585664254599,127.05,6462.71,72.2,-0.09006,0.00012,1.71507]
[1585664259729,127.09,6463.36,72.2,-0.09004,0.00012,1.71492]
[1585664269801,127.11,6467.92,72.2,-0.08952,0.00012,1.70873]
[1585664274835,127.11,6468.02,72.2,-0.08951,0.00012,1.70858]
[1585664279868,127.12,6468.12,72.2,-0.08952,0.00012,1.70878]
[1585664282600,127.13,6467.04,72.2,-0.08965,0.00012,1.7104]
[1585664287928,127.15,6466.93,72.2,-0.0897,0.00012,1.7111]
[1585664293194,127.17,6466.83,72.2,-0.08974,0.00012,1.71164]
[1585664299194,127.19,6467.95,72.2,-0.08963,0.00012,1.71033]
[1585664300118,127.19,6467.95,72.2,-0.08963,0.00012,1.71033]
[1585664308194,127.21,6468.43,72.2,-0.08961,0.00012,1.7102]
[1585664320152,127.24,6468.38,72.2,-0.08965,0.00012,1.71069]
[1585664332194,127.26,6468.87,72.2,-0.08962,0.00012,1.71032]
[1585664338194,127.29,6468.86,72.2,-0.08967,0.00012,1.71099]
[1585664350194,127.33,6470.15,72.2,-0.08957,0.00012,1.71004]
[1585664360432,127.34,6471.87,72.2,-0.08938,0.00012,1.7077]
[1585664364782,127.35,6469.72,72.2,-0.08964,0.00012,1.71089]
[1585664368036,127.32,6468.39,72.2,-0.08976,0.00012,1.71219]
[1585664378555,127.41,6470.58,72.2,-0.08963,0.00012,1.71086]
[1585664383594,127.4,6469.52,72.2,-0.08974,0.00012,1.71223]
[1585664388627,127.42,6469.99,72.2,-0.08971,0.00012,1.71183]
[1585664393666,127.41,6470.38,72.2,-0.08965,0.00012,1.71113]
[1585664398701,127.43,6469.81,72.2,-0.08975,0.00012,1.71231]
[1585664403732,127.45,6469.75,72.2,-0.08978,0.00012,1.71282]
[1585664408769,127.44,6469.76,72.2,-0.08977,0.00012,1.71266]
[1585664414809,127.46,6469.83,72.2,-0.08979,0.00012,1.71291]
[1585664419846,127.47,6469.88,72.2,-0.0898,0.00012,1.71306]
[1585664421984,127.47,6469.25,72.2,-0.08987,0.00012,1.71387]
[1585664423281,127.44,6468.75,72.2,-0.08989,0.00012,1.71408]
[1585664423471,127.44,6468.75,72.2,-0.08989,0.00012,1.71408]
[1585664424346,127.34,6466.43,72.2,-0.09002,0.00012,1.71527]
[1585664424537,127.34,6466.43,72.2,-0.09002,0.00012,1.71527]
[1585664424718,127.34,6466.43,72.2,-0.09002,0.00012,1.71527]
[1585664427038,127.34,6462.3,72.2,-0.09052,0.00012,1.72135]
[1585664436211,127.43,6461.63,72.2,-0.09072,0.00012,1.72393]
[1585664442964,127.39,6460.94,72.2,-0.09076,0.00012,1.72424]
[1585664448815,127.39,6459.38,72.2,-0.09095,0.00012,1.72644]
[1585664460127,127.37,6458.86,72.2,-0.09097,0.00012,1.72669]
[1585664465161,127.33,6459.72,72.2,-0.09082,0.00012,1.72475]
[1585664476194,127.29,6459.52,72.2,-0.09078,0.00012,1.72413]
[1585664480905,127.29,6459.2,72.2,-0.09082,0.00012,1.72459]
[1585664487033,127.31,6461.59,72.2,-0.09055,0.00012,1.72151]
[1585664487231,127.31,6461.59,72.2,-0.09055,0.00012,1.72151]
[1585664490947,127.28,6462.31,72.2,-0.09043,0.00012,1.71996]
[1585664496379,127.27,6463.68,72.2,-0.09024,0.00012,1.71753]
[1585664501416,127.24,6462.99,72.2,-0.09029,0.00012,1.71804]
[1585664503983,127.24,6462.54,72.2,-0.09033,0.00012,1.71858]
[1585664504710,127.22,6461.92,72.2,-0.09039,0.00012,1.71921]
[1585664510480,127.25,6461.73,72.2,-0.09046,0.00012,1.7201]
[1585664516519,127.25,6461.77,72.2,-0.09044,0.00012,1.71986]
[1585664529633,127.16,6459.96,72.2,-0.09053,0.00012,1.72072]
[1585664548750,127.18,6457.77,72.2,-0.09083,0.00012,1.72437]
[1585664553267,127.17,6457.64,72.2,-0.09082,0.00012,1.72413]
[1585664559035,127.13,6456.75,72.2,-0.09087,0.00012,1.72456]
[1585664575934,127.1,6456.21,72.2,-0.0909,0.00012,1.72479]
[1585664581194,127.08,6455.64,72.2,-0.09094,0.00012,1.72521]
[1585664587015,127.07,6455.58,72.2,-0.09093,0.00012,1.72505]
[1585664597085,127.04,6455.54,72.2,-0.09089,0.00012,1.72455]
[1585664602116,127.05,6455.97,72.2,-0.09086,0.00012,1.72421]
[1585664607154,127.02,6455.92,72.2,-0.09081,0.00012,1.72354]
[1585664613201,127.02,6456.33,72.2,-0.09075,0.00012,1.72275]
[1585664617843,127.0,6456.8,72.2,-0.09068,0.00012,1.72177]
[1585664623267,127.02,6458.43,72.2,-0.0905,0.00012,1.71974]
[1585664628302,127.01,6458.45,72.2,-0.09048,0.00012,1.71951]
[1585664633340,126.99,6458.54,72.2,-0.09045,0.00012,1.71901]
[1585664638370,127.0,6458.93,72.2,-0.09041,0.00012,1.71859]
[1585664649451,126.99,6459.3,72.2,-0.09036,0.00012,1.71795]
[1585664654488,126.99,6460.0,72.2,-0.09027,0.00012,1.71692]
[1585664656803,127.0,6460.65,72.2,-0.0902,0.00012,1.71615]
[1585664665342,127.0,6460.88,72.2,-0.09018,0.00012,1.7158]
[1585664670597,127.02,6461.51,72.2,-0.09013,0.00012,1.71531]
[1585664675874,127.03,6462.33,72.2,-0.09003,0.00012,1.7141]
[1585664676072,127.03,6462.33,72.2,-0.09003,0.00012,1.7141]
[1585664681675,127.04,6463.16,72.2,-0.08995,0.00012,1.7131]
[1585664687443,127.03,6463.45,72.2,-0.08991,0.00012,1.71263]
[1585664698194,127.07,6464.41,72.2,-0.08985,0.00012,1.71204]
[1585664708285,127.08,6464.69,72.2,-0.08983,0.00012,1.7118]
[1585664714905,127.09,6464.61,72.2,-0.08984,0.00012,1.71203]
[1585664724978,127.09,6462.22,72.2,-0.09014,0.00012,1.71565]
[1585664730013,127.11,6462.35,72.2,-0.09016,0.00012,1.71589]
[1585664740882,127.12,6462.15,72.2,-0.09019,0.00012,1.71616]
[1585664757206,127.16,6466.74,72.2,-0.08969,0.00012,1.71033]
[1585664762240,127.23,6467.47,72.2,-0.08969,0.00012,1.7106]
[1585664768252,127.19,6466.99,72.2,-0.0897,0.00012,1.71061]
[1585664773315,127.22,6466.7,72.2,-0.08977,0.00012,1.71152]
[1585664778354,127.23,6468.0,72.2,-0.08964,0.00012,1.70998]
[1585664778931,127.23,6468.0,72.2,-0.08964,0.00012,1.70998]
[1585664780364,127.23,6468.02,72.2,-0.08964,0.00012,1.70996]
[1585664780428,127.24,6468.05,72.2,-0.08964,0.00012,1.70998]
[1585664786406,127.24,6468.31,72.2,-0.08961,0.00012,1.70964]
[1585664790580,127.26,6466.19,72.2,-0.08989,0.00012,1.71311]
[1585664796478,127.27,6465.99,72.2,-0.08993,0.00012,1.71356]
[1585664801511,127.27,6466.59,72.2,-0.08986,0.00012,1.7127]
[1585664806552,127.29,6467.67,72.2,-0.08975,0.00012,1.71145]
[1585664811066,127.3,6468.24,72.2,-0.0897,0.00012,1.71089]
[1585664816621,127.32,6470.02,72.2,-0.08952,0.00012,1.70875]
[1585664821655,127.34,6470.98,72.2,-0.08943,0.00012,1.70773]
[1585664826688,127.35,6471.11,72.2,-0.08943,0.00012,1.70778]
[1585664831724,127.38,6470.11,72.2,-0.08959,0.00012,1.70973]
[1585664836759,127.39,6469.99,72.2,-0.08961,0.00012,1.71007]
[1585664841795,127.42,6471.25,72.2,-0.08951,0.00012,1.709]
[1585664846828,127.41,6471.49,72.2,-0.08947,0.00012,1.70841]
[1585664851864,127.43,6472.17,72.2,-0.0894,0.00012,1.70762]
[1585664854997,127.45,6473.26,72.2,-0.08931,0.00012,1.70657]
[1585664855005,127.45,6473.26,72.2,-0.08931,0.00012,1.70657]
[1585664855686,127.45,6473.26,72.2,-0.08931,0.00012,1.70657]
[1585664858273,127.43,6476.8,72.2,-0.08886,0.00012,1.70112]
[1585664868263,127.4,6481.88,72.2,-0.08821,0.00012,1.69316]
[1585664869642,127.3,6480.01,72.2,-0.08829,0.00012,1.69377]
[1585664869800,127.3,6480.01,72.2,-0.08829,0.00012,1.69377]
[1585664869808,127.3,6480.01,72.2,-0.08829,0.00012,1.69377]
[1585664880059,127.4,6479.76,72.2,-0.08846,0.00012,1.69616]
[1585664883699,127.43,6480.82,72.2,-0.08838,0.00012,1.69534]
[1585664890130,127.39,6481.64,72.2,-0.08822,0.00012,1.69327]
[1585664895165,127.4,6482.08,72.2,-0.08818,0.00012,1.69275]
[1585664900202,127.44,6483.45,72.2,-0.08808,0.00012,1.69169]
[1585664905234,127.39,6483.53,72.2,-0.088,0.00012,1.69059]
[1585664917193,127.4,6483.48,72.2,-0.08801,0.00012,1.69061]
[1585664918800,127.39,6483.42,72.2,-0.08801,0.00012,1.69062]
[1585664919567,127.32,6482.02,72.2,-0.08807,0.00012,1.69105]
[1585664925377,127.46,6479.44,72.2,-0.08857,0.00012,1.69765]
[1585664935446,127.53,6477.08,72.2,-0.08895,0.00012,1.70243]
[1585664940480,127.54,6477.09,72.2,-0.08897,0.00012,1.70268]
[1585664945515,127.56,6477.16,72.2,-0.089,0.00012,1.70307]
[1585664950236,127.6,6477.32,72.2,-0.08903,0.00012,1.70359]
[1585664950328,127.6,6477.32,72.2,-0.08903,0.00012,1.70359]
[1585664955585,127.56,6478.26,72.2,-0.08887,0.00012,1.70152]
[1585664956229,127.57,6478.48,72.2,-0.08886,0.00012,1.7014]
[1585664961627,127.58,6478.13,72.2,-0.08891,0.00012,1.70207]
[1585664966667,127.61,6477.04,72.2,-0.08909,0.00012,1.7043]
[1585664971696,127.61,6474.57,72.2,-0.08936,0.00012,1.70752]
[1585664982778,127.68,6473.83,72.2,-0.08956,0.00012,1.71013]
[1585664992843,127.69,6474.81,72.2,-0.08945,0.00012,1.70881]
[1585664997880,127.71,6475.38,72.2,-0.08942,0.00012,1.70855]
[1585665002916,127.71,6475.25,72.2,-0.08943,0.00012,1.70862]
[1585665008945,127.72,6475.39,72.2,-0.08943,0.00012,1.7087]
[1585665008984,127.72,6475.34,72.2,-0.08944,0.00012,1.7088]
[1585665015003,127.73,6477.71,72.2,-0.08917,0.00012,1.70556]
[1585665020033,127.71,6479.11,72.2,-0.08897,0.00012,1.7031]
[1585665026367,127.63,6480.61,72.2,-0.08868,0.00012,1.69944]
[1585665030304,127.62,6480.46,72.2,-0.08868,0.00012,1.69938]
[1585665034561,127.61,6480.48,72.2,-0.08866,0.00012,1.699]
[1585665040194,127.59,6480.57,72.2,-0.08861,0.00012,1.69836]
[1585665045209,127.57,6480.62,72.2,-0.08858,0.00012,1.69797]
[1585665046494,127.57,6480.64,72.2,-0.08858,0.00012,1.69796]
[1585665054056,127.56,6480.67,72.2,-0.08856,0.00012,1.69761]
[1585665061194,127.54,6480.73,72.2,-0.08852,0.00012,1.69708]
[1585665066359,127.53,6482.84,72.2,-0.08827,0.00012,1.69402]
[1585665076430,127.52,6483.68,72.2,-0.08815,0.00012,1.69259]
[1585665086501,127.52,6484.63,72.2,-0.08803,0.00012,1.69108]
[1585665091532,127.52,6485.37,72.2,-0.08795,0.00012,1.69003]
[1585665096566,127.49,6485.04,72.2,-0.08793,0.00012,1.68973]
[1585665106639,127.53,6483.58,72.2,-0.08816,0.00012,1.69267]
[1585665116709,127.5,6482.79,72.2,-0.08822,0.00012,1.69328]
[1585665120306,127.51,6482.74,72.2,-0.08824,0.00012,1.69349]
[1585665122425,127.5,6482.21,72.2,-0.08828,0.00012,1.69397]
[1585665122444,127.5,6482.21,72.2,-0.08828,0.00012,1.69397]
[1585665123999,127.52,6481.9,72.2,-0.08834,0.00012,1.69483]
[1585665131482,127.51,6480.45,72.2,-0.0885,0.00012,1.69672]
[1585665141886,127.57,6476.7,72.2,-0.08904,0.00012,1.70337]
[1585665146921,127.54,6475.57,72.2,-0.08914,0.00012,1.70452]
[1585665151956,127.55,6472.99,72.2,-0.08945,0.00012,1.70823]
[1585665163194,127.63,6472.53,72.2,-0.08962,0.00012,1.71052]
[1585665168676,127.66,6473.1,72.2,-0.0896,0.00012,1.71029]
[1585665168702,127.66,6473.1,72.2,-0.0896,0.00012,1.71029]
[1585665177696,127.6,6475.8,72.2,-0.08918,0.00012,1.70512]
[1585665178939,127.58,6475.79,72.2,-0.08916,0.00012,1.70473]
[1585665179952,127.57,6475.57,72.2,-0.08917,0.00012,1.70488]
[1585665179978,127.57,6475.57,72.2,-0.08917,0.00012,1.70488]
[1585665180230,127.58,6475.65,72.2,-0.08918,0.00012,1.70501]
[1585665183323,127.58,6475.49,72.2,-0.0892,0.00012,1.70531]
[1585665183341,127.58,6475.49,72.2,-0.0892,0.00012,1.70531]
[1585665184365,127.58,6475.43,72.2,-0.0892,0.00012,1.70529]
[1585665190193,127.61,6475.18,72.2,-0.08927,0.00012,1.70619]
[1585665195258,127.55,6472.94,72.2,-0.08946,0.00012,1.70835]
[1585665205323,127.63,6470.92,72.2,-0.08982,0.00012,1.71284]
[1585665210364,127.64,6470.77,72.2,-0.08984,0.00012,1.71318]
[1585665215396,127.64,6470.6,72.2,-0.08986,0.00012,1.71326]
[1585665220433,127.6,6468.18,72.2,-0.0901,0.00012,1.71605]
[1585665221461,127.64,6468.11,72.2,-0.09017,0.00012,1.71696]
[1585665224366,127.64,6467.41,72.2,-0.09025,0.00012,1.71799]
[1585665224385,127.64,6467.41,72.2,-0.09025,0.00012,1.71799]
[1585665227873,127.63,6465.11,72.2,-0.0905,0.00012,1.72095]
[1585665231164,127.62,6464.23,72.2,-0.09061,0.00012,1.7222]
[1585665233645,127.62,6464.5,72.2,-0.09057,0.00012,1.72173]
[1585665239562,127.61,6465.04,72.2,-0.09049,0.00012,1.72067]
[1585665244600,127.62,6466.66,72.2,-0.09031,0.00012,1.71857]
[1585665249636,127.59,6466.75,72.2,-0.09026,0.00012,1.71792]
[1585665251693,127.59,6466.62,72.2,-0.09027,0.00012,1.71803]
[1585665257690,127.54,6463.52,72.2,-0.09057,0.00012,1.72144]
[1585665263731,127.56,6462.39,72.2,-0.09074,0.00012,1.72354]
[1585665268765,127.53,6462.53,72.2,-0.09068,0.00012,1.72275]
[1585665285887,127.49,6461.23,72.2,-0.09077,0.00012,1.72359]
[1585665290920,127.47,6460.91,72.2,-0.09079,0.00012,1.72373]
[1585665295954,127.49,6461.18,72.2,-0.09079,0.00012,1.7238]
[1585665306027,127.43,6460.77,72.2,-0.09074,0.00012,1.72302]
[1585665311060,127.4,6460.46,72.2,-0.09073,0.00012,1.72288]
[1585665316101,127.4,6460.53,72.2,-0.09072,0.00012,1.72275]
[1585665326165,127.37,6460.41,72.2,-0.0907,0.00012,1.72243]
[1585665331194,127.36,6460.58,72.2,-0.09066,0.00012,1.72186]
[1585665336237,127.33,6459.57,72.2,-0.09073,0.00012,1.72261]
[1585665341273,127.34,6459.63,72.2,-0.09075,0.00012,1.72278]
[1585665346308,127.33,6459.8,72.2,-0.0907,0.00012,1.7222]
[1585665358198,127.3,6459.82,72.2,-0.09066,0.00012,1.72155]
[1585665368459,127.27,6459.26,72.2,-0.09069,0.00012,1.72185]
[1585665378536,127.27,6461.05,72.2,-0.09046,0.00012,1.71916]
[1585665385194,127.25,6461.28,72.2,-0.09041,0.00012,1.71854]
[1585665391194,127.25,6461.24,72.2,-0.09041,0.00012,1.7184]
[1585665397193,127.25,6461.45,72.2,-0.09038,0.00012,1.71809]
[1585665414791,127.24,6461.64,72.2,-0.09034,0.00012,1.71755]
[1585665419911,127.24,6461.73,72.2,-0.09033,0.00012,1.71745]
[1585665427031,127.23,6462.34,72.2,-0.09025,0.00012,1.7164]
[1585665433194,127.24,6462.87,72.2,-0.09019,0.00012,1.71577]
[1585665438955,127.24,6462.92,72.2,-0.09019,0.00012,1.71573]
[1585665440316,127.23,6462.83,72.2,-0.09019,0.00012,1.71576]
[1585665447688,127.24,6462.9,72.2,-0.0902,0.00012,1.71582]
[1585665454194,127.24,6462.9,72.2,-0.09019,0.00012,1.7157]
[1585665460103,127.24,6463.56,72.2,-0.09011,0.00012,1.71476]
[1585665465142,127.25,6463.48,72.2,-0.09013,0.00012,1.71501]
[1585665476221,127.25,6463.43,72.2,-0.09014,0.00012,1.71506]
[1585665487193,127.27,6464.06,72.2,-0.09009,0.00012,1.71462]
[1585665492328,127.3,6465.08,72.2,-0.09001,0.00012,1.71377]
[1585665492724,127.3,6465.08,72.2,-0.09001,0.00012,1.71377]
[1585665498370,127.29,6466.96,72.2,-0.08977,0.00012,1.71076]
[1585665501853,127.28,6466.99,72.2,-0.08976,0.00012,1.71066]
[1585665501897,127.28,6466.99,72.2,-0.08976,0.00012,1.71066]
[1585665502416,127.3,6467.22,72.2,-0.08975,0.00012,1.71067]
[1585665509451,127.32,6470.93,72.2,-0.08934,0.00012,1.70571]
[1585665514484,127.37,6472.15,72.2,-0.08925,0.00012,1.70474]
[1585665519521,127.37,6472.18,72.2,-0.08925,0.00012,1.70474]
[1585665524553,127.37,6470.07,72.2,-0.0895,0.00012,1.70776]
[1585665529595,127.4,6470.4,72.2,-0.0895,0.00012,1.70784]
[1585665535194,127.43,6470.82,72.2,-0.0895,0.00012,1.70791]
[1585665541194,127.43,6471.46,72.2,-0.08943,0.00012,1.70711]
[1585665551745,127.46,6472.82,72.2,-0.0893,0.00012,1.70564]
[1585665561816,127.51,6471.47,72.2,-0.08954,0.00012,1.70862]
[1585665566851,127.53,6471.53,72.2,-0.08955,0.00012,1.70886]
[1585665572893,127.54,6471.42,72.2,-0.08958,0.00012,1.70911]
[1585665578938,127.55,6471.3,72.2,-0.0896,0.00012,1.7095]
[1585665583970,127.56,6471.09,72.2,-0.08965,0.00012,1.71009]
[1585665589008,127.57,6471.07,72.2,-0.08966,0.00012,1.71028]
[1585665594040,127.58,6470.98,72.2,-0.08969,0.00012,1.71065]
[1585665598133,127.55,6470.17,72.2,-0.08975,0.00012,1.71119]
[1585665598288,127.55,6470.17,72.2,-0.08975,0.00012,1.71119]
[1585665604194,127.57,6467.98,72.2,-0.09004,0.00012,1.71482]
[1585665610154,127.59,6467.66,72.2,-0.09011,0.00012,1.71568]
[1585665615187,127.59,6467.4,72.2,-0.09014,0.00012,1.71599]
[1585665620225,127.61,6467.79,72.2,-0.09012,0.00012,1.71583]
[1585665625259,127.59,6467.86,72.2,-0.09008,0.00012,1.71531]
[1585665632544,127.59,6469.98,72.2,-0.08982,0.00012,1.71208]
[1585665632570,127.59,6469.98,72.2,-0.08982,0.00012,1.71208]
[1585665633255,127.59,6469.98,72.2,-0.08982,0.00012,1.71208]
[1585665646409,127.62,6472.78,72.2,-0.08953,0.00012,1.70875]
[1585665652194,127.63,6472.85,72.2,-0.08953,0.00012,1.70883]
[1585665657482,127.65,6473.21,72.2,-0.08951,0.00012,1.70861]
[1585665662519,127.58,6471.79,72.2,-0.08959,0.00012,1.70935]
[1585665667552,127.63,6470.88,72.2,-0.08977,0.00012,1.7117]
[1585665672590,127.67,6469.72,72.2,-0.08996,0.00012,1.71403]
[1585665673641,127.67,6469.88,72.2,-0.08995,0.00012,1.71398]
[1585665681111,127.67,6469.62,72.2,-0.08997,0.00012,1.71417]
[1585665681112,127.67,6469.62,72.2,-0.08997,0.00012,1.71417]
[1585665688194,127.61,6469.78,72.2,-0.08987,0.00012,1.71279]
[1585665698772,127.49,6467.1,72.2,-0.09002,0.00012,1.71408]
[1585665703806,127.47,6466.89,72.2,-0.09001,0.00012,1.714]
[1585665709194,127.42,6466.8,72.2,-0.08995,0.00012,1.71311]
[1585665726967,127.29,6466.6,72.2,-0.08978,0.00012,1.71065]
[1585665732005,127.25,6466.56,72.2,-0.08974,0.00012,1.71001]
[1585665735184,127.24,6466.49,72.2,-0.08973,0.00012,1.70989]
[1585665740486,127.19,6464.24,72.2,-0.08992,0.00012,1.71204]
[1585665741547,127.19,6463.32,72.2,-0.09004,0.00012,1.71348]
[1585665742986,127.22,6462.92,72.2,-0.09014,0.00012,1.7147]
[1585665754156,127.24,6460.92,72.2,-0.0904,0.00012,1.7178]
[1585665764222,127.24,6460.39,72.2,-0.09045,0.00012,1.71842]
[1585665770108,127.23,6460.7,72.2,-0.09041,0.00012,1.71792]
[1585665772143,127.23,6460.71,72.2,-0.09041,0.00012,1.71792]
[1585665783357,127.24,6463.58,72.2,-0.09008,0.00012,1.71397]
[1585665789401,127.25,6463.8,72.2,-0.09005,0.00012,1.71369]
[1585665794846,127.25,6462.95,72.2,-0.09016,0.00012,1.71501]
[1585665806518,127.25,6461.92,72.2,-0.09029,0.00012,1.71654]
[1585665811553,127.25,6461.75,72.2,-0.09031,0.00012,1.71668]
[1585665816590,127.25,6461.48,72.2,-0.09034,0.00012,1.717]
[1585665829194,127.25,6461.46,72.2,-0.09033,0.00012,1.71696]
[1585665833618,127.24,6462.53,72.2,-0.0902,0.00012,1.7153]
[1585665838747,127.25,6463.48,72.2,-0.09009,0.00012,1.7141]
[1585665844194,127.26,6463.42,72.2,-0.09011,0.00012,1.7143]
[1585665850193,127.26,6463.4,72.2,-0.09012,0.00012,1.71446]
[1585665855863,127.26,6463.34,72.2,-0.09013,0.00012,1.71459]
[1585665860475,127.27,6463.18,72.2,-0.09016,0.00012,1.71489]
[1585665868194,127.27,6463.3,72.2,-0.09015,0.00012,1.71481]
[1585665880035,127.29,6463.25,72.2,-0.09017,0.00012,1.71499]
[1585665885065,127.28,6463.29,72.2,-0.09016,0.00012,1.71491]
[1585665890099,127.27,6463.0,72.2,-0.09018,0.00012,1.71507]
[1585665901175,127.27,6459.27,72.2,-0.09063,0.00012,1.72043]
[1585665906211,127.22,6458.33,72.2,-0.09066,0.00012,1.72073]
[1585665911248,127.23,6456.27,72.2,-0.09093,0.00012,1.72397]
[1585665916284,127.24,6454.09,72.2,-0.09121,0.00012,1.72727]
[1585665924349,127.19,6451.6,72.2,-0.09144,0.00012,1.7299]
[1585665936422,127.13,6450.24,72.2,-0.09152,0.00012,1.73055]
[1585665952535,127.05,6452.86,72.2,-0.09109,0.00012,1.72512]
[1585665958194,127.04,6453.04,72.2,-0.09105,0.00012,1.72471]
[1585665963611,127.03,6453.06,72.2,-0.09103,0.00012,1.72438]
[1585665973682,127.03,6456.56,72.2,-0.09059,0.00012,1.71921]
[1585665978720,127.0,6456.7,72.2,-0.09054,0.00012,1.71848]
[1585665983752,127.01,6453.64,72.2,-0.09093,0.00012,1.72319]
[1585665993820,126.96,6451.91,72.2,-0.09107,0.00012,1.72454]
[1585665999863,126.95,6451.66,72.2,-0.09108,0.00012,1.72462]
[1585666009934,126.99,6452.38,72.2,-0.09105,0.00012,1.7244]
[1585666019184,126.93,6456.26,72.2,-0.09049,0.00012,1.71763]
[1585666019526,126.93,6456.26,72.2,-0.09049,0.00012,1.71763]
[1585666019966,126.93,6456.26,72.2,-0.09049,0.00012,1.71763]
[1585666022447,126.91,6458.54,72.2,-0.09018,0.00012,1.7139]
[1585666034103,126.92,6458.38,72.2,-0.09022,0.00012,1.71432]
[1585666044171,126.96,6459.97,72.2,-0.09007,0.00012,1.7127]
[1585666049210,126.94,6459.26,72.2,-0.09014,0.00012,1.71341]
[1585666055248,126.97,6458.46,72.2,-0.09026,0.00012,1.71493]
[1585666070355,126.98,6458.7,72.2,-0.09025,0.00012,1.71486]
[1585666076395,126.99,6458.78,72.2,-0.09025,0.00012,1.71487]
[1585666082441,126.99,6458.82,72.2,-0.09026,0.00012,1.71494]
[1585666087476,127.0,6458.93,72.2,-0.09025,0.00012,1.71492]
[1585666092509,127.0,6458.98,72.2,-0.09025,0.00012,1.71491]
[1585666097546,127.02,6459.58,72.2,-0.09021,0.00012,1.71449]
[1585666102580,127.01,6459.98,72.2,-0.09015,0.00012,1.71371]
[1585666107613,127.02,6460.36,72.2,-0.09011,0.00012,1.71329]
[1585666117685,127.03,6459.49,72.2,-0.09023,0.00012,1.71462]
[1585666122717,127.05,6458.88,72.2,-0.09033,0.00012,1.71585]
[1585666127754,127.04,6458.73,72.2,-0.09033,0.00012,1.71594]
[1585666135088,127.06,6458.72,72.2,-0.09036,0.00012,1.71624]
[1585666139729,127.05,6458.54,72.2,-0.09036,0.00012,1.71629]
[1585666145884,127.05,6459.71,72.2,-0.09023,0.00012,1.71477]
[1585666150919,127.06,6461.37,72.2,-0.09005,0.00012,1.71257]
[1585666156194,127.07,6461.51,72.2,-0.09003,0.00012,1.71243]
[1585666167032,127.09,6461.47,72.2,-0.09008,0.00012,1.71302]
[1585666177102,127.1,6461.41,72.2,-0.09009,0.00012,1.71308]
[1585666188176,127.12,6461.74,72.2,-0.09007,0.00012,1.71298]
[1585666188949,127.12,6461.74,72.2,-0.09007,0.00012,1.71298]
[1585666204297,127.17,6467.23,72.2,-0.08948,0.00012,1.70602]
[1585666214367,127.19,6463.67,72.2,-0.08994,0.00012,1.71163]
[1585666220407,127.21,6464.24,72.2,-0.0899,0.00012,1.71122]
[1585666225442,127.22,6464.27,72.2,-0.08991,0.00012,1.7114]
[1585666231194,127.23,6464.36,72.2,-0.08992,0.00012,1.71143]
[1585666236519,127.24,6464.39,72.2,-0.08992,0.00012,1.71149]
[1585666241559,127.25,6464.44,72.2,-0.08993,0.00012,1.71162]
[1585666246594,127.26,6464.48,72.2,-0.08994,0.00012,1.71175]
[1585666251625,127.3,6466.02,72.2,-0.08981,0.00012,1.71035]
[1585666256659,127.28,6467.12,72.2,-0.08965,0.00012,1.70835]
[1585666261698,127.3,6468.17,72.2,-0.08955,0.00012,1.70719]
[1585666267193,127.32,6470.77,72.2,-0.08927,0.00012,1.70388]
[1585666270681,127.37,6471.37,72.2,-0.08926,0.00012,1.70401]
[1585666270685,127.37,6471.37,72.2,-0.08926,0.00012,1.70401]
[1585666273272,127.34,6472.01,72.2,-0.08915,0.00012,1.70252]
[1585666273925,127.33,6472.05,72.2,-0.08912,0.00012,1.70218]
[1585666273931,127.33,6472.05,72.2,-0.08912,0.00012,1.70218]
[1585666274305,127.33,6472.05,72.2,-0.08912,0.00012,1.70218]
[1585666285194,127.37,6472.19,72.2,-0.08917,0.00012,1.70287]
[1585666287722,127.37,6472.19,72.2,-0.08917,0.00012,1.70287]
[1585666287920,127.39,6472.17,72.2,-0.0892,0.00012,1.70325]
[1585666289488,127.39,6472.17,72.2,-0.0892,0.00012,1.70325]
[1585666291324,127.39,6472.14,72.2,-0.0892,0.00012,1.70321]
[1585666291599,127.39,6472.14,72.2,-0.0892,0.00012,1.70321]
[1585666292799,127.39,6472.13,72.2,-0.0892,0.00012,1.70317]
[1585666297950,127.39,6470.81,72.2,-0.08936,0.00012,1.70514]
[1585666302985,127.42,6470.19,72.2,-0.08948,0.00012,1.70671]
[1585666308018,127.44,6470.04,72.2,-0.08952,0.00012,1.70728]
[1585666314065,127.47,6470.49,72.2,-0.08951,0.00012,1.70726]
[1585666317458,127.47,6470.68,72.2,-0.08949,0.00012,1.70699]
[1585666317517,127.47,6470.68,72.2,-0.08949,0.00012,1.70699]
[1585666320316,127.48,6470.9,72.2,-0.08947,0.00012,1.70677]
[1585666326147,127.47,6470.82,72.2,-0.08947,0.00012,1.70672]
[1585666333194,127.47,6470.42,72.2,-0.08951,0.00012,1.70725]
[1585666338230,127.42,6468.52,72.2,-0.08968,0.00012,1.7091]
[1585666343270,127.51,6467.59,72.2,-0.08993,0.00012,1.71232]
[1585666348301,127.52,6467.43,72.2,-0.08995,0.00012,1.71263]
[1585666353339,127.53,6467.89,72.2,-0.08991,0.00012,1.71214]
[1585666358373,127.54,6468.97,72.2,-0.08978,0.00012,1.7106]
[1585666363411,127.54,6469.5,72.2,-0.08972,0.00012,1.70991]
[1585666369194,127.55,6469.59,72.2,-0.08973,0.00012,1.70997]
[1585666375961,127.56,6469.92,72.2,-0.08971,0.00012,1.70978]
[1585666376321,127.56,6469.92,72.2,-0.08971,0.00012,1.70978]
[1585666378453,127.59,6470.71,72.2,-0.08965,0.00012,1.70918]
[1585666388584,127.57,6470.12,72.2,-0.08969,0.00012,1.70964]
[1585666393619,127.58,6469.81,72.2,-0.08974,0.00012,1.71027]
[1585666399194,127.59,6469.8,72.2,-0.08976,0.00012,1.71049]
[1585666405194,127.6,6469.89,72.2,-0.08976,0.00012,1.71056]
[1585666410743,127.6,6470.09,72.2,-0.08975,0.00012,1.71041]
[1585666416786,127.62,6470.05,72.2,-0.08976,0.00012,1.71053]
[1585666421819,127.63,6470.16,72.2,-0.08977,0.00012,1.71062]
[1585666426851,127.63,6470.09,72.2,-0.08978,0.00012,1.71074]
[1585666431887,127.63,6468.34,72.2,-0.08999,0.00012,1.71325]
[1585666444194,127.63,6467.67,72.2,-0.09007,0.00012,1.71425]
[1585666450193,127.62,6467.48,72.2,-0.09007,0.00012,1.71429]
[1585666456057,127.63,6467.37,72.2,-0.0901,0.00012,1.71464]
[1585666460684,127.63,6467.34,72.2,-0.09012,0.00012,1.71482]
[1585666466125,127.56,6465.78,72.2,-0.0902,0.00012,1.71555]
[1585666477193,127.62,6465.13,72.2,-0.09035,0.00012,1.71753]
[1585666487277,127.6,6465.07,72.2,-0.09034,0.00012,1.71735]
[1585666492312,127.6,6465.26,72.2,-0.09031,0.00012,1.71699]
[1585666498194,127.6,6465.57,72.2,-0.09028,0.00012,1.71662]
[1585666504194,127.58,6465.45,72.2,-0.09026,0.00012,1.71631]
[1585666515475,127.57,6464.74,72.2,-0.09034,0.00012,1.71721]
[1585666523612,127.56,6461.41,72.2,-0.09071,0.00012,1.72164]
[1585666525514,127.55,6461.41,72.2,-0.09071,0.00012,1.72157]
[1585666536134,127.54,6461.36,72.2,-0.09069,0.00012,1.7212]
[1585666546689,127.5,6462.42,72.2,-0.09051,0.00012,1.71891]
[1585666552194,127.49,6462.6,72.2,-0.09047,0.00012,1.71847]
[1585666557770,127.52,6463.44,72.2,-0.09041,0.00012,1.71784]
[1585666561920,127.5,6467.41,72.2,-0.08991,0.00012,1.71175]
[1585666561930,127.5,6467.41,72.2,-0.08991,0.00012,1.71175]
[1585666563804,127.53,6468.38,72.2,-0.08983,0.00012,1.71093]
[1585666573882,127.47,6469.61,72.2,-0.08959,0.00012,1.7079]
[1585666579194,127.52,6469.72,72.2,-0.08965,0.00012,1.70872]
[1585666584963,127.54,6469.89,72.2,-0.08966,0.00012,1.70894]
[1585666589996,127.52,6470.44,72.2,-0.08957,0.00012,1.7078]
[1585666595029,127.55,6470.56,72.2,-0.08958,0.00012,1.70794]
[1585666600065,127.57,6470.9,72.2,-0.08957,0.00012,1.70787]
[1585666605103,127.56,6470.39,72.2,-0.08962,0.00012,1.70837]
[1585666610133,127.57,6469.92,72.2,-0.08969,0.00012,1.7093]
[1585666615168,127.57,6469.36,72.2,-0.08976,0.00012,1.71014]
[1585666620204,127.61,6469.31,72.2,-0.08983,0.00012,1.71111]
[1585666625239,127.61,6469.29,72.2,-0.08982,0.00012,1.71103]
[1585666630272,127.61,6469.35,72.2,-0.08982,0.00012,1.71103]
[1585666636194,127.62,6469.42,72.2,-0.08982,0.00012,1.71108]
[1585666641352,127.63,6469.66,72.2,-0.08981,0.00012,1.71094]
[1585666646384,127.64,6470.0,72.2,-0.08978,0.00012,1.71062]
[1585666651418,127.64,6469.07,72.2,-0.08989,0.00012,1.7118]
[1585666656459,127.62,6466.99,72.2,-0.09012,0.00012,1.7145]
[1585666661492,127.64,6466.4,72.2,-0.09021,0.00012,1.71562]
[1585666666528,127.63,6466.26,72.2,-0.09022,0.00012,1.7157]
[1585666670410,127.63,6466.26,72.2,-0.09021,0.00012,1.71568]
[1585666676596,127.63,6466.24,72.2,-0.09022,0.00012,1.7157]
[1585666681636,127.63,6466.61,72.2,-0.09017,0.00012,1.71514]
[1585666685622,127.63,6466.68,72.2,-0.09016,0.00012,1.71507]
[1585666690694,127.67,6467.59,72.2,-0.09011,0.00012,1.71453]
[1585666695731,127.64,6468.65,72.2,-0.08994,0.00012,1.71249]
[1585666700765,127.65,6469.02,72.2,-0.08991,0.00012,1.7121]
[1585666708194,127.61,6469.02,72.2,-0.08986,0.00012,1.71137]
[1585666714194,127.65,6468.41,72.2,-0.08997,0.00012,1.71273]
[1585666719897,127.62,6467.54,72.2,-0.09003,0.00012,1.7134]
[1585666720787,127.62,6467.54,72.2,-0.09003,0.00012,1.7134]
[1585666722511,127.64,6467.49,72.2,-0.09007,0.00012,1.71398]
[1585666728962,127.64,6466.0,72.2,-0.09025,0.00012,1.71609]
[1585666730491,127.64,6466.0,72.2,-0.09025,0.00012,1.71609]
[1585666736007,127.63,6465.81,72.2,-0.09027,0.00012,1.71627]
[1585666741044,127.63,6465.77,72.2,-0.09026,0.00012,1.71616]
[1585666747088,127.62,6465.75,72.2,-0.09026,0.00012,1.71612]
[1585666757336,127.62,6465.64,72.2,-0.09026,0.00012,1.71616]
[1585666764205,127.61,6465.5,72.2,-0.09027,0.00012,1.71622]
[1585666772036,127.61,6465.11,72.2,-0.09031,0.00012,1.71658]
[1585666778302,127.6,6463.99,72.2,-0.09042,0.00012,1.71793]
[1585666783338,127.58,6463.76,72.2,-0.09044,0.00012,1.71805]
[1585666799449,127.56,6463.0,72.2,-0.09049,0.00012,1.71863]
[1585666811069,127.55,6463.23,72.2,-0.09046,0.00012,1.71821]
[1585666814214,127.53,6462.9,72.2,-0.09046,0.00012,1.71818]
[1585666824628,127.51,6462.46,72.2,-0.09048,0.00012,1.71834]
[1585666829661,127.51,6462.1,72.2,-0.09053,0.00012,1.71892]
[1585666834696,127.5,6462.0,72.2,-0.09052,0.00012,1.71866]
[1585666840193,127.49,6461.81,72.2,-0.09052,0.00012,1.71869]
[1585666846194,127.48,6461.73,72.2,-0.09053,0.00012,1.71877]
[1585666852194,127.47,6461.75,72.2,-0.09051,0.00012,1.7185]
[1585666858194,127.46,6461.75,72.2,-0.0905,0.00012,1.71831]
[1585666863897,127.45,6461.61,72.2,-0.0905,0.00012,1.71824]
[1585666869869,127.45,6461.6,72.2,-0.09049,0.00012,1.71823]
[1585666876194,127.41,6461.02,72.2,-0.09051,0.00012,1.71823]
[1585666882024,127.43,6460.77,72.2,-0.09056,0.00012,1.71898]
[1585666888066,127.42,6460.78,72.2,-0.09055,0.00012,1.7188]
[1585666900193,127.4,6460.58,72.2,-0.09054,0.00012,1.71857]
[1585666905340,127.39,6461.27,72.2,-0.09045,0.00012,1.71747]
[1585666906737,127.43,6461.89,72.2,-0.09043,0.00012,1.71726]
[1585666915194,127.39,6461.75,72.2,-0.09038,0.00012,1.71659]
[1585666920414,127.38,6461.73,72.2,-0.09038,0.00012,1.71658]
[1585666927193,127.38,6461.76,72.2,-0.09037,0.00012,1.71649]
[1585666933194,127.37,6461.53,72.2,-0.09038,0.00012,1.71657]
[1585666937507,127.41,6462.21,72.2,-0.09036,0.00012,1.71647]
[1585666943454,127.45,6464.8,72.2,-0.09011,0.00012,1.71355]
[1585666954532,127.41,6465.99,72.2,-0.0899,0.00012,1.71082]
[1585666959569,127.41,6466.28,72.2,-0.08985,0.00012,1.71029]
[1585666964599,127.41,6466.61,72.2,-0.08983,0.00012,1.70999]
[1585666969639,127.42,6467.52,72.2,-0.08972,0.00012,1.70876]
[1585666974670,127.44,6467.19,72.2,-0.08979,0.00012,1.70969]
[1585666979707,127.43,6467.06,72.2,-0.0898,0.00012,1.70973]
[1585666984741,127.45,6467.08,72.2,-0.08983,0.00012,1.71014]
[1585666990194,127.46,6466.58,72.2,-0.0899,0.00012,1.71101]
[1585666995817,127.48,6466.88,72.2,-0.08989,0.00012,1.71091]
[1585667000857,127.48,6467.19,72.2,-0.08985,0.00012,1.71043]
[1585667007903,127.49,6467.29,72.2,-0.08985,0.00012,1.71053]
[1585667012939,127.5,6467.22,72.2,-0.08987,0.00012,1.71067]
[1585667017971,127.5,6467.49,72.2,-0.08983,0.00012,1.71026]
[1585667023194,127.51,6467.56,72.2,-0.08985,0.00012,1.7105]
[1585667029049,127.52,6467.56,72.2,-0.08986,0.00012,1.71066]
[1585667034086,127.46,6465.12,72.2,-0.09007,0.00012,1.71297]
[1585667041679,127.52,6463.44,72.2,-0.09035,0.00012,1.71648]
[1585667047176,127.52,6462.57,72.2,-0.09046,0.00012,1.71779]
[1585667048928,127.52,6462.65,72.2,-0.09045,0.00012,1.71772]
[1585667054226,127.52,6463.17,72.2,-0.09038,0.00012,1.71688]
[1585667059262,127.53,6463.7,72.2,-0.09034,0.00012,1.71641]
[1585667077193,127.49,6463.93,72.2,-0.09025,0.00012,1.71514]
[1585667083194,127.5,6464.03,72.2,-0.09025,0.00012,1.71513]
[1585667088463,127.49,6464.02,72.2,-0.09024,0.00012,1.71507]
[1585667093496,127.49,6464.09,72.2,-0.09023,0.00012,1.71494]
[1585667099540,127.49,6463.73,72.2,-0.09027,0.00012,1.71539]
[1585667109611,127.47,6462.9,72.2,-0.09035,0.00012,1.71627]
[1585667114646,127.47,6462.78,72.2,-0.09036,0.00012,1.71639]
[1585667122194,127.47,6463.15,72.2,-0.09032,0.00012,1.71591]
[1585667127734,127.48,6463.57,72.2,-0.09028,0.00012,1.71542]
[1585667133781,127.47,6463.72,72.2,-0.09024,0.00012,1.71488]
[1585667138813,127.47,6463.9,72.2,-0.09021,0.00012,1.71458]
[1585667143851,127.47,6463.83,72.2,-0.09023,0.00012,1.71472]
[1585667149194,127.47,6463.99,72.2,-0.09021,0.00012,1.71448]
[1585667155194,127.47,6463.98,72.2,-0.09021,0.00012,1.71449]
[1585667160966,127.47,6463.97,72.2,-0.09021,0.00012,1.71446]
[1585667166000,127.45,6463.55,72.2,-0.09023,0.00012,1.7147]
[1585667172047,127.47,6463.19,72.2,-0.0903,0.00012,1.71555]
[1585667182113,127.46,6462.81,72.2,-0.09033,0.00012,1.71598]
[1585667188158,127.47,6463.01,72.2,-0.09033,0.00012,1.71593]
[1585667193190,127.46,6463.18,72.2,-0.09028,0.00012,1.7152]
[1585667201898,127.46,6466.04,72.2,-0.08994,0.00012,1.7112]
[1585667208301,127.47,6466.13,72.2,-0.08994,0.00012,1.71127]
[1585667215194,127.49,6466.31,72.2,-0.08994,0.00012,1.71127]
[1585667220384,127.49,6466.3,72.2,-0.08994,0.00012,1.7113]
[1585667226423,127.5,6466.72,72.2,-0.08992,0.00012,1.71103]
[1585667231458,127.51,6466.9,72.2,-0.0899,0.00012,1.71092]
[1585667239194,127.51,6466.86,72.2,-0.08991,0.00012,1.71093]
[1585667245194,127.52,6466.88,72.2,-0.08992,0.00012,1.71114]
[1585667251194,127.54,6466.98,72.2,-0.08993,0.00012,1.71118]
[1585667257193,127.54,6467.05,72.2,-0.08992,0.00012,1.71107]
[1585667257944,127.53,6467.05,72.2,-0.08991,0.00012,1.71105]
[1585667257950,127.53,6467.05,72.2,-0.08991,0.00012,1.71105]
[1585667262216,127.5,6468.29,72.2,-0.08972,0.00012,1.70862]
[1585667263328,127.51,6468.44,72.2,-0.08972,0.00012,1.7086]
[1585667263335,127.51,6468.44,72.2,-0.08972,0.00012,1.7086]
[1585667268716,127.47,6468.41,72.2,-0.08966,0.00012,1.70786]
[1585667271471,127.46,6468.58,72.2,-0.08962,0.00012,1.70729]
[1585667276773,127.46,6468.64,72.2,-0.08962,0.00012,1.70733]
[1585667282818,127.48,6468.72,72.2,-0.08963,0.00012,1.7075]
[1585667288862,127.5,6468.8,72.2,-0.08965,0.00012,1.70776]
[1585667293892,127.51,6468.88,72.2,-0.08966,0.00012,1.7079]
[1585667298930,127.52,6468.84,72.2,-0.08968,0.00012,1.70816]
[1585667303961,127.54,6469.13,72.2,-0.08966,0.00012,1.70806]
[1585667308997,127.55,6469.29,72.2,-0.08967,0.00012,1.70814]
[1585667314032,127.56,6469.42,72.2,-0.08966,0.00012,1.70801]
[1585667319065,127.56,6469.22,72.2,-0.08969,0.00012,1.70838]
[1585667324101,127.58,6469.44,72.2,-0.08969,0.00012,1.70842]
[1585667329137,127.59,6469.6,72.2,-0.08968,0.00012,1.70832]
[1585667335194,127.6,6469.63,72.2,-0.0897,0.00012,1.7086]
[1585667340215,127.62,6469.63,72.2,-0.08971,0.00012,1.70882]
[1585667347193,127.63,6469.65,72.2,-0.08973,0.00012,1.70905]
[1585667352299,127.64,6469.74,72.2,-0.08973,0.00012,1.70911]
[1585667357335,127.65,6469.72,72.2,-0.08975,0.00012,1.70936]
[1585667362370,127.66,6470.0,72.2,-0.08973,0.00012,1.7091]
[1585667368194,127.67,6470.36,72.2,-0.0897,0.00012,1.70884]
[1585667373446,127.62,6469.74,72.2,-0.0897,0.00012,1.70857]
[1585667378482,127.69,6469.0,72.2,-0.08989,0.00012,1.71108]
[1585667383516,127.69,6468.46,72.2,-0.08995,0.00012,1.71178]
[1585667388551,127.7,6468.61,72.2,-0.08995,0.00012,1.71179]
[1585667398620,127.71,6469.68,72.2,-0.08984,0.00012,1.71051]
[1585667404194,127.72,6469.98,72.2,-0.08981,0.00012,1.71021]
[1585667408928,127.72,6470.29,72.2,-0.08977,0.00012,1.70979]
[1585667408933,127.72,6470.29,72.2,-0.08977,0.00012,1.70979]
[1585667414733,127.68,6470.97,72.2,-0.08964,0.00012,1.7081]
[1585667419769,127.63,6471.12,72.2,-0.08954,0.00012,1.70676]
[1585667432579,127.56,6471.15,72.2,-0.08943,0.00012,1.70513]
[1585667437897,127.47,6471.31,72.2,-0.08928,0.00012,1.70305]
[1585667439244,127.47,6471.31,72.2,-0.08928,0.00012,1.70305]
[1585667441211,127.44,6471.47,72.2,-0.08923,0.00012,1.70234]
[1585667441262,127.44,6471.47,72.2,-0.08923,0.00012,1.70234]
[1585667451084,127.32,6475.89,72.2,-0.08853,0.00012,1.69356]
[1585667462066,127.23,6481.04,72.2,-0.08779,0.00012,1.68425]
[1585667467097,127.22,6481.28,72.2,-0.08774,0.00012,1.68364]
[1585667486263,127.19,6493.49,72.2,-0.08626,0.00012,1.66551]
[1585667486498,127.19,6493.49,72.2,-0.08626,0.00012,1.66551]
[1585667487176,127.19,6493.49,72.2,-0.08626,0.00012,1.66551]
[1585667495317,127.16,6493.98,72.2,-0.08616,0.00012,1.66414]
[1585667502340,127.17,6494.41,72.2,-0.08611,0.00012,1.66359]
[1585667507376,127.18,6494.58,72.2,-0.08611,0.00012,1.66354]
[1585667516468,127.2,6493.39,72.2,-0.08627,0.00012,1.66566]
[1585667528526,127.2,6489.84,72.2,-0.08669,0.00012,1.67075]
[1585667538595,127.27,6491.4,72.2,-0.08661,0.00012,1.67005]
[1585667543633,127.17,6492.18,72.2,-0.08638,0.00012,1.66689]
[1585667559743,127.17,6490.68,72.2,-0.08655,0.00012,1.66889]
[1585667570820,127.19,6492.98,72.2,-0.0863,0.00012,1.6659]
[1585667580895,127.19,6493.67,72.2,-0.08623,0.00012,1.66497]
[1585667590960,127.2,6494.37,72.2,-0.08616,0.00012,1.6642]
[1585667606066,127.19,6490.47,72.2,-0.0866,0.00012,1.66955]
[1585667616137,127.2,6490.2,72.2,-0.08664,0.00012,1.66997]
[1585667621176,127.19,6489.92,72.2,-0.08666,0.00012,1.67013]
[1585667626194,127.18,6489.81,72.2,-0.08666,0.00012,1.6702]
[1585667631243,127.19,6489.79,72.2,-0.08667,0.00012,1.67032]
[1585667637285,127.18,6489.8,72.2,-0.08666,0.00012,1.67013]
[1585667642318,127.18,6489.98,72.2,-0.08663,0.00012,1.66981]
[1585667653194,127.17,6491.26,72.2,-0.08648,0.00012,1.66789]
[1585667658431,127.18,6491.34,72.2,-0.08648,0.00012,1.66797]
[1585667663468,127.15,6491.18,72.2,-0.08645,0.00012,1.66751]
[1585667669507,127.17,6491.59,72.2,-0.08644,0.00012,1.66739]
[1585667680193,127.17,6490.93,72.2,-0.08651,0.00012,1.66822]
[1585667685623,127.15,6490.52,72.2,-0.08652,0.00012,1.66826]
[1585667690657,127.16,6490.51,72.2,-0.08655,0.00012,1.66866]
[1585667698194,127.16,6490.63,72.2,-0.08653,0.00012,1.66848]
[1585667714826,127.16,6492.11,72.2,-0.08636,0.00012,1.66635]
[1585667719858,127.17,6492.34,72.2,-0.08634,0.00012,1.66619]
[1585667724893,127.17,6492.42,72.2,-0.08633,0.00012,1.66604]
[1585667738778,127.24,6497.78,72.2,-0.0858,0.00012,1.65971]
[1585667746070,127.23,6500.47,72.2,-0.08548,0.00012,1.65568]
[1585667751757,127.24,6500.65,72.2,-0.08546,0.00012,1.65553]
[1585667763161,127.32,6501.81,72.2,-0.08545,0.00012,1.6556]
[1585667768199,127.32,6501.66,72.2,-0.08547,0.00012,1.65586]
[1585667773226,127.36,6501.96,72.2,-0.08549,0.00012,1.65627]
[1585667781052,127.42,6503.73,72.2,-0.08536,0.00012,1.6548]
[1585667781604,127.46,6505.17,72.2,-0.08526,0.00012,1.65375]
[1585667787330,127.42,6507.15,72.2,-0.08497,0.00012,1.64996]
[1585667795406,127.44,6509.32,72.2,-0.08474,0.00011,1.64715]
[1585667802694,127.52,6506.5,72.2,-0.08519,0.00012,1.65295]
[1585667818543,127.58,6501.36,72.2,-0.08587,0.00012,1.66151]
[1585667824194,127.6,6500.51,72.2,-0.08599,0.00012,1.66312]
[1585667829621,127.59,6500.42,72.2,-0.08598,0.00012,1.6629]
[1585667839694,127.59,6500.33,72.2,-0.086,0.00012,1.66313]
[1585667844732,127.61,6500.06,72.2,-0.08605,0.00012,1.66389]
[1585667849761,127.61,6499.61,72.2,-0.08611,0.00012,1.66453]
[1585667854801,127.62,6500.03,72.2,-0.08606,0.00012,1.66394]
[1585667859836,127.62,6499.53,72.2,-0.08612,0.00012,1.6647]
[1585667867904,127.59,6498.66,72.2,-0.08619,0.00012,1.66535]
[1585667874936,127.47,6492.24,72.2,-0.08677,0.00012,1.67208]
[1585667879976,127.55,6490.19,72.2,-0.08712,0.00012,1.67668]
[1585667885010,127.55,6489.9,72.2,-0.08715,0.00012,1.67706]
[1585667890043,127.5,6487.72,72.2,-0.08734,0.00012,1.6791]
[1585667901229,127.42,6476.89,72.2,-0.0885,0.00012,1.69289]
[1585667902580,127.24,6473.13,72.2,-0.0887,0.00012,1.69478]
[1585667903205,127.41,6472.2,72.2,-0.08905,0.00012,1.6996]
[1585667903241,127.41,6472.2,72.2,-0.08905,0.00012,1.6996]
[1585667929459,127.34,6471.71,72.2,-0.089,0.00012,1.69859]
[1585667932633,127.37,6470.55,72.2,-0.08918,0.00012,1.70089]
[1585667932666,127.37,6470.55,72.2,-0.08918,0.00012,1.70089]
[1585667933447,127.37,6470.36,72.2,-0.08921,0.00012,1.70122]
[1585667939149,127.33,6465.01,72.2,-0.08979,0.00012,1.70806]
[1585667947173,127.37,6453.77,72.2,-0.09122,0.00012,1.7252]
[1585667947384,127.18,6450.11,72.2,-0.09139,0.00012,1.7266]
[1585667951218,127.39,6449.02,72.2,-0.09183,0.00012,1.73245]
[1585667951670,127.45,6450.46,72.2,-0.09174,0.00012,1.73158]
[1585667962546,127.32,6453.38,72.2,-0.0912,0.00012,1.7248]
[1585667962830,127.32,6453.38,72.2,-0.0912,0.00012,1.7248]
[1585667962856,127.32,6453.38,72.2,-0.0912,0.00012,1.7248]
[1585667963892,127.36,6454.33,72.2,-0.09113,0.00012,1.72416]
[1585667969963,127.28,6455.43,72.2,-0.09088,0.00012,1.72091]
[1585667974447,127.27,6456.02,72.2,-0.0908,0.00012,1.7198]
[1585667979666,127.26,6456.42,72.2,-0.09073,0.00012,1.71903]
[1585667979860,127.26,6456.42,72.2,-0.09073,0.00012,1.71903]
[1585667980472,127.26,6456.34,72.2,-0.09074,0.00012,1.71908]
[1585667980475,127.26,6456.34,72.2,-0.09074,0.00012,1.71908]
[1585667981635,127.26,6456.34,72.2,-0.09074,0.00012,1.71908]
[1585667981784,127.29,6457.04,72.2,-0.0907,0.00012,1.71876]
[1585667982029,127.29,6457.04,72.2,-0.0907,0.00012,1.71876]
[1585667991751,127.23,6456.21,72.2,-0.09072,0.00012,1.71874]
[1585667997795,127.21,6455.67,72.2,-0.09074,0.00012,1.71896]
[1585668007863,127.22,6457.67,72.2,-0.09051,0.00012,1.71629]
[1585668009739,127.22,6457.67,72.2,-0.09051,0.00012,1.71629]
[1585668009917,127.22,6457.67,72.2,-0.09052,0.00012,1.7163]
[1585668011213,127.24,6458.19,72.2,-0.09048,0.00012,1.71596]
[1585668011314,127.24,6458.19,72.2,-0.09048,0.00012,1.71596]
[1585668015162,127.18,6458.58,72.2,-0.09036,0.00012,1.7143]
[1585668017652,127.15,6458.4,72.2,-0.09032,0.00012,1.71376]
[1585668017693,127.15,6458.4,72.2,-0.09032,0.00012,1.71376]
[1585668022970,127.12,6458.73,72.2,-0.09024,0.00012,1.7127]
[1585668023027,127.12,6458.73,72.2,-0.09024,0.00012,1.7127]
[1585668023149,127.12,6458.73,72.2,-0.09024,0.00012,1.7127]
[1585668026228,127.12,6458.74,72.2,-0.09024,0.00012,1.71277]
[1585668027430,127.12,6458.74,72.2,-0.09024,0.00012,1.71277]
[1585668028143,127.12,6458.69,72.2,-0.09025,0.00012,1.71281]
[1585668038275,127.12,6458.51,72.2,-0.09027,0.00012,1.71299]
[1585668042846,127.17,6459.1,72.2,-0.09026,0.00012,1.71308]
[1585668046526,127.16,6460.11,72.2,-0.09012,0.00012,1.71138]
[1585668046536,127.16,6460.11,72.2,-0.09012,0.00012,1.71138]
[1585668051680,127.12,6460.76,72.2,-0.08998,0.00012,1.70957]
[1585668058194,127.05,6460.7,72.2,-0.08989,0.00012,1.70827]
[1585668061271,127.04,6460.75,72.2,-0.08987,0.00012,1.70798]
[1585668061824,127.04,6460.75,72.2,-0.08987,0.00012,1.70798]
[1585668067282,127.04,6459.11,72.2,-0.09008,0.00012,1.71047]
[1585668068174,127.04,6459.11,72.2,-0.09008,0.00012,1.71047]
[1585668069671,127.09,6459.64,72.2,-0.09008,0.00012,1.71059]
[1585668069814,127.09,6459.64,72.2,-0.09008,0.00012,1.71059]
[1585668070219,127.07,6459.83,72.2,-0.09003,0.00012,1.70993]
[1585668075340,127.08,6460.32,72.2,-0.08998,0.00012,1.70945]
[1585668076446,127.07,6460.34,72.2,-0.08997,0.00012,1.70927]
[1585668080500,127.09,6461.02,72.2,-0.08991,0.00012,1.70861]
[1585668080521,127.09,6461.02,72.2,-0.08991,0.00012,1.70861]
[1585668080534,127.09,6461.02,72.2,-0.08991,0.00012,1.70861]
[1585668080539,127.09,6461.02,72.2,-0.08991,0.00012,1.70861]
[1585668080541,127.09,6461.02,72.2,-0.08991,0.00012,1.70861]
[1585668083597,127.09,6461.8,72.2,-0.08982,0.00012,1.70746]
[1585668090900,127.02,6462.47,72.2,-0.08964,0.00012,1.70518]
[1585668096491,127.03,6462.61,72.2,-0.08963,0.00012,1.70503]
[1585668101525,126.99,6462.92,72.2,-0.08954,0.00012,1.70382]
[1585668105310,126.98,6463.04,72.2,-0.0895,0.00012,1.7033]
[1585668115621,127.0,6458.46,72.2,-0.09009,0.00012,1.71041]
[1585668120655,126.98,6456.56,72.2,-0.09029,0.00012,1.71277]
[1585668130727,126.98,6451.1,72.2,-0.09096,0.00012,1.72071]
[1585668135761,126.99,6449.17,72.2,-0.09121,0.00012,1.72368]
[1585668140795,126.97,6449.33,72.2,-0.09116,0.00012,1.72307]
[1585668148882,126.95,6448.54,72.2,-0.09124,0.00012,1.72386]
[1585668155911,126.94,6447.51,72.2,-0.09134,0.00012,1.72493]
[1585668161949,126.92,6447.45,72.2,-0.09131,0.00012,1.7245]
[1585668166982,126.87,6445.25,72.2,-0.09151,0.00012,1.72671]
[1585668172018,126.85,6443.12,72.2,-0.09175,0.00012,1.72952]
[1585668197195,126.67,6437.96,72.2,-0.09213,0.00012,1.73345]
[1585668202233,126.63,6437.45,72.2,-0.09214,0.00012,1.73339]
[1585668207263,126.64,6438.09,72.2,-0.09206,0.00012,1.73247]
[1585668212301,126.6,6439.11,72.2,-0.09188,0.00012,1.73019]
[1585668222368,126.58,6442.92,72.2,-0.09137,0.00012,1.72418]
[1585668227406,126.53,6442.91,72.2,-0.0913,0.00012,1.72308]
[1585668232442,126.53,6443.07,72.2,-0.09128,0.00012,1.72291]
[1585668237474,126.52,6443.55,72.2,-0.09121,0.00012,1.722]
[1585668242509,126.54,6446.21,72.2,-0.09091,0.00012,1.71848]
[1585668247583,126.52,6447.34,72.2,-0.09074,0.00012,1.71649]
[1585668253195,126.51,6446.5,72.2,-0.09083,0.00012,1.7175]
[1585668258658,126.52,6444.75,72.2,-0.09105,0.00012,1.72012]
[1585668278801,126.47,6439.06,72.2,-0.09167,0.00012,1.72727]
[1585668288870,126.44,6442.55,72.2,-0.09121,0.00012,1.72168]
[1585668297015,126.41,6438.94,72.2,-0.09161,0.00012,1.7264]
[1585668303979,126.37,6437.6,72.2,-0.09172,0.00012,1.72755]
[1585668315053,126.36,6438.37,72.2,-0.09161,0.00012,1.72619]
[1585668321112,126.37,6441.54,72.2,-0.09123,0.00012,1.72175]
[1585668323299,126.37,6442.02,72.2,-0.09117,0.00012,1.72095]
[1585668323375,126.37,6442.02,72.2,-0.09117,0.00012,1.72095]
[1585668329149,126.27,6442.37,72.2,-0.09097,0.00012,1.71836]
[1585668339221,126.2,6442.22,72.2,-0.09089,0.00012,1.71707]
[1585668344258,126.17,6442.63,72.2,-0.09079,0.00012,1.71575]
[1585668349290,126.11,6442.53,72.2,-0.09072,0.00012,1.7148]
[1585668355194,126.07,6442.5,72.2,-0.09066,0.00012,1.71395]
[1585668360365,126.03,6442.47,72.2,-0.09061,0.00012,1.71321]
[1585668370440,125.97,6442.81,72.2,-0.09048,0.00012,1.71147]
[1585668375475,125.94,6442.8,72.2,-0.09043,0.00012,1.71077]
[1585668380511,125.96,6444.14,72.2,-0.09029,0.00012,1.70923]
[1585668385543,125.89,6446.07,72.2,-0.08996,0.00012,1.70504]
[1585668390578,125.87,6446.55,72.2,-0.08988,0.00012,1.70402]
[1585668394888,125.89,6447.15,72.2,-0.08982,0.00012,1.70335]
[1585668394942,125.89,6447.15,72.2,-0.08982,0.00012,1.70335]
[1585668395703,125.86,6447.18,72.2,-0.08977,0.00012,1.70262]
[1585668407698,125.84,6448.79,72.2,-0.08955,0.00012,1.69994]
[1585668410555,125.83,6448.76,72.2,-0.08954,0.00012,1.69977]
[1585668420760,125.82,6446.39,72.2,-0.0898,0.00012,1.70286]
[1585668425826,125.8,6446.43,72.2,-0.08978,0.00012,1.7025]
[1585668432877,125.78,6446.57,72.2,-0.08974,0.00012,1.70196]
[1585668438918,125.78,6446.67,72.2,-0.08971,0.00012,1.70164]
[1585668443950,125.77,6446.83,72.2,-0.08969,0.00012,1.70131]
[1585668444647,125.77,6446.83,72.2,-0.08969,0.00012,1.70131]
[1585668449992,125.76,6448.45,72.2,-0.08947,0.00012,1.69864]
[1585668459068,125.76,6449.31,72.2,-0.08936,0.00012,1.69736]
[1585668462397,125.75,6448.95,72.2,-0.08939,0.00012,1.69771]
[1585668469122,125.75,6448.63,72.2,-0.08943,0.00012,1.69805]
[1585668480205,125.74,6448.43,72.2,-0.08944,0.00012,1.69823]
[1585668484243,125.75,6449.4,72.2,-0.08933,0.00012,1.69687]
[1585668491280,125.74,6449.61,72.2,-0.0893,0.00012,1.6965]
[1585668497325,125.74,6450.34,72.2,-0.08921,0.00012,1.69547]
[1585668503365,125.75,6450.09,72.2,-0.08925,0.00012,1.6959]
[1585668507129,125.75,6449.14,72.2,-0.08936,0.00012,1.6973]
[1585668518471,125.74,6446.75,72.2,-0.08963,0.00012,1.70041]
[1585668532194,125.72,6446.7,72.2,-0.08961,0.00012,1.7001]
[1585668537602,125.72,6448.01,72.2,-0.08945,0.00012,1.69812]
[1585668546225,125.72,6448.81,72.2,-0.08935,0.00012,1.69702]
[1585668555750,125.73,6451.75,72.2,-0.08901,0.00012,1.69299]
[1585668561106,125.73,6451.85,72.2,-0.089,0.00012,1.69284]
[1585668568194,125.74,6451.59,72.2,-0.08905,0.00012,1.69344]
[1585668579897,125.76,6451.31,72.2,-0.0891,0.00012,1.69398]
[1585668589092,125.77,6449.59,72.2,-0.08932,0.00012,1.69668]
[1585668595194,125.75,6449.94,72.2,-0.08926,0.00012,1.69591]
[1585668601194,125.76,6449.93,72.2,-0.08927,0.00012,1.69609]
[1585668603623,125.76,6449.93,72.2,-0.08927,0.00012,1.69609]
[1585668609100,125.79,6450.38,72.2,-0.08926,0.00012,1.696]
[1585668612857,125.76,6450.89,72.2,-0.08916,0.00012,1.69476]
[1585668624207,125.79,6454.5,72.2,-0.08876,0.00012,1.69004]
[1585668625354,125.79,6454.5,72.2,-0.08876,0.00012,1.69007]
[1585668631257,125.89,6458.32,72.2,-0.08844,0.00012,1.68638]
[1585668634940,125.84,6458.3,72.2,-0.08836,0.00012,1.68533]
[1585668640322,125.85,6456.69,72.2,-0.08857,0.00012,1.68789]
[1585668643501,125.86,6456.84,72.2,-0.08856,0.00012,1.6878]
[1585668644120,125.86,6456.84,72.2,-0.08856,0.00012,1.6878]
[1585668644762,125.87,6457.03,72.2,-0.08857,0.00012,1.68792]
[1585668644808,125.87,6457.03,72.2,-0.08857,0.00012,1.68792]
[1585668648549,125.88,6457.41,72.2,-0.08852,0.00012,1.68741]
[1585668654418,125.9,6458.46,72.2,-0.08843,0.00012,1.68632]
[1585668659452,125.92,6458.49,72.2,-0.08845,0.00012,1.68671]
[1585668666504,125.95,6458.84,72.2,-0.08845,0.00012,1.68675]
[1585668673194,125.98,6459.44,72.2,-0.08843,0.00012,1.68665]
[1585668673199,125.98,6459.44,72.2,-0.08843,0.00012,1.68665]
[1585668675377,125.96,6459.13,72.2,-0.08843,0.00012,1.68655]
[1585668680603,126.0,6459.31,72.2,-0.08847,0.00012,1.68709]
[1585668685637,126.02,6461.21,72.2,-0.08827,0.00012,1.68485]
[1585668686663,126.06,6461.89,72.2,-0.08825,0.00012,1.68461]
[1585668691690,126.02,6461.5,72.2,-0.08824,0.00012,1.68435]
[1585668699732,126.07,6460.33,72.2,-0.08845,0.00012,1.68701]
[1585668705776,126.09,6460.36,72.2,-0.08847,0.00012,1.68735]
[1585668725914,126.17,6463.14,72.2,-0.08825,0.00012,1.68495]
[1585668733194,126.2,6463.18,72.2,-0.08829,0.00012,1.6855]
[1585668744045,126.23,6462.24,72.2,-0.08845,0.00012,1.68754]
[1585668757138,126.27,6462.86,72.2,-0.08843,0.00012,1.68736]
[1585668763194,126.29,6462.7,72.2,-0.08847,0.00012,1.68788]
[1585668769194,126.3,6462.75,72.2,-0.08848,0.00012,1.68813]
[1585668774252,126.31,6462.99,72.2,-0.08847,0.00012,1.68796]
[1585668780301,126.33,6463.18,72.2,-0.08847,0.00012,1.68808]
[1585668785332,126.34,6463.22,72.2,-0.08848,0.00012,1.68814]
[1585668790371,126.35,6463.29,72.2,-0.08849,0.00012,1.68839]
[1585668802194,126.39,6465.6,72.2,-0.08827,0.00012,1.68578]
[1585668808194,126.41,6465.66,72.2,-0.08829,0.00012,1.68607]
[1585668814194,126.42,6465.72,72.2,-0.0883,0.00012,1.68618]
[1585668819573,126.44,6465.8,72.2,-0.08831,0.00012,1.68644]
[1585668824604,126.45,6465.84,72.2,-0.08833,0.00012,1.68661]
[1585668831658,126.47,6466.11,72.2,-0.08832,0.00012,1.6866]
[1585668836689,126.49,6466.29,72.2,-0.08832,0.00012,1.68661]
[1585668841722,126.5,6466.44,72.2,-0.08832,0.00012,1.68669]
[1585668842752,126.5,6466.43,72.2,-0.08832,0.00012,1.68674]
[1585668846148,126.57,6467.98,72.2,-0.08824,0.00012,1.68593]
[1585668846435,126.57,6467.98,72.2,-0.08824,0.00012,1.68593]
[1585668853806,126.55,6471.58,72.2,-0.08777,0.00012,1.6802]
[1585668864228,126.59,6471.83,72.2,-0.08781,0.00012,1.68084]
[1585668869666,126.59,6472.13,72.2,-0.08778,0.00012,1.6804]
[1585668870069,126.58,6472.13,72.2,-0.08775,0.00012,1.68003]
[1585668875961,126.59,6470.07,72.2,-0.08801,0.00012,1.68321]
[1585668886194,126.64,6466.02,72.2,-0.08856,0.00012,1.68998]
[1585668892075,126.62,6466.31,72.2,-0.08851,0.00012,1.68927]
[1585668897110,126.64,6466.4,72.2,-0.08852,0.00012,1.6894]
[1585668904194,126.65,6466.53,72.2,-0.08852,0.00012,1.68942]
[1585668906275,126.65,6466.58,72.2,-0.08851,0.00012,1.68943]
[1585668912215,126.68,6468.58,72.2,-0.08833,0.00012,1.68726]
[1585668917251,126.67,6468.84,72.2,-0.08827,0.00012,1.68658]
[1585668923296,126.69,6469.58,72.2,-0.08822,0.00012,1.68596]
[1585668926140,126.69,6469.59,72.2,-0.08822,0.00012,1.68595]
[1585668928061,126.7,6469.56,72.2,-0.08822,0.00012,1.68606]
[1585668934194,126.71,6469.11,72.2,-0.08829,0.00012,1.68681]
[1585668939404,126.73,6469.23,72.2,-0.0883,0.00012,1.68702]
[1585668945446,126.74,6469.13,72.2,-0.08833,0.00012,1.68737]
[1585668950481,126.74,6469.04,72.2,-0.08835,0.00012,1.68767]
[1585668961561,126.76,6466.95,72.2,-0.08862,0.00012,1.69094]
[1585668966596,126.76,6466.67,72.2,-0.08865,0.00012,1.69134]
[1585668973194,126.76,6466.7,72.2,-0.08865,0.00012,1.69138]
[1585668979194,126.76,6466.69,72.2,-0.08866,0.00012,1.6914]
[1585668984720,126.76,6466.69,72.2,-0.08866,0.00012,1.69143]
[1585668989242,126.76,6466.68,72.2,-0.08866,0.00012,1.69147]
[1585668994790,126.77,6469.19,72.2,-0.08836,0.00012,1.68783]
[1585668995601,126.77,6469.19,72.2,-0.08836,0.00012,1.68783]
[1585668996242,126.8,6469.61,72.2,-0.08835,0.00012,1.68775]
[1585669000929,126.78,6469.24,72.2,-0.08838,0.00012,1.68805]
[1585669006872,126.8,6470.49,72.2,-0.08824,0.00012,1.68649]
[1585669011912,126.8,6470.06,72.2,-0.0883,0.00012,1.68713]
[1585669016945,126.79,6469.59,72.2,-0.08835,0.00012,1.6877]
[1585669027013,126.82,6468.74,72.2,-0.08848,0.00012,1.68944]
[1585669032053,126.84,6468.91,72.2,-0.0885,0.00012,1.68965]
[1585669034498,126.85,6469.23,72.2,-0.08847,0.00012,1.68932]
[1585669037581,126.85,6469.62,72.2,-0.08843,0.00012,1.68888]
[1585669044134,126.84,6469.99,72.2,-0.08837,0.00012,1.6881]
[1585669049165,126.85,6470.11,72.2,-0.08837,0.00012,1.68818]
[1585669050369,126.85,6470.14,72.2,-0.08837,0.00012,1.68812]
[1585669051715,126.87,6470.38,72.2,-0.08836,0.00012,1.688]
[1585669057194,126.85,6470.0,72.2,-0.08838,0.00012,1.68818]
[1585669062257,126.87,6470.17,72.2,-0.08838,0.00012,1.68822]
[1585669072327,126.85,6467.41,72.2,-0.08868,0.00012,1.69183]
[1585669077364,126.87,6467.93,72.2,-0.08865,0.00012,1.69156]
[1585669082403,126.86,6468.43,72.2,-0.08857,0.00012,1.69056]
[1585669087436,126.86,6468.08,72.2,-0.08862,0.00012,1.6912]
[1585669092468,126.87,6467.82,72.2,-0.08867,0.00012,1.69171]
[1585669097505,126.87,6467.61,72.2,-0.08869,0.00012,1.69199]
[1585669102540,126.83,6465.43,72.2,-0.0889,0.00012,1.69442]
[1585669107572,126.86,6464.68,72.2,-0.08902,0.00012,1.69597]
[1585669112609,126.85,6464.37,72.2,-0.08904,0.00012,1.69608]
[1585669122681,126.79,6462.28,72.2,-0.08921,0.00012,1.69796]
[1585669132750,126.79,6460.56,72.2,-0.08942,0.00012,1.70039]
[1585669150193,126.75,6462.57,72.2,-0.08912,0.00012,1.69675]
[1585669155300,126.74,6462.43,72.2,-0.08912,0.00012,1.69675]
[1585669155644,126.74,6462.43,72.2,-0.08912,0.00012,1.69675]
[1585669160969,126.73,6465.22,72.2,-0.08877,0.00012,1.6924]
[1585669166003,126.73,6465.62,72.2,-0.08873,0.00012,1.69193]
[1585669171194,126.75,6465.46,72.2,-0.08875,0.00012,1.69224]
[1585669177082,126.74,6466.0,72.2,-0.08868,0.00012,1.69137]
[1585669182117,126.74,6466.44,72.2,-0.08863,0.00012,1.69076]
[1585669188156,126.75,6467.01,72.2,-0.08857,0.00012,1.69006]
[1585669193194,126.75,6467.1,72.2,-0.08856,0.00012,1.68996]
[1585669195457,126.75,6467.13,72.2,-0.08856,0.00012,1.68998]
[1585669201252,126.76,6468.79,72.2,-0.08838,0.00012,1.6878]
[1585669204520,126.76,6469.29,72.2,-0.08832,0.00012,1.6871]
[1585669206881,126.77,6469.35,72.2,-0.08832,0.00012,1.68712]
[1585669213194,126.77,6469.13,72.2,-0.08835,0.00012,1.68743]
[1585669214315,126.77,6469.13,72.2,-0.08835,0.00012,1.68743]
[1585669216277,126.79,6469.14,72.2,-0.08837,0.00012,1.68777]
[1585669219728,126.79,6469.14,72.2,-0.08838,0.00012,1.68784]
[1585669221585,126.79,6469.14,72.2,-0.08838,0.00012,1.68788]
[1585669224694,126.8,6469.15,72.2,-0.08839,0.00012,1.68798]
[1585669226186,126.8,6469.1,72.2,-0.08839,0.00012,1.68803]
[1585669230371,126.81,6469.42,72.2,-0.08837,0.00012,1.68776]
[1585669230546,126.81,6469.46,72.2,-0.08837,0.00012,1.68777]
[1585669237193,126.77,6471.67,72.2,-0.08804,0.00012,1.68361]
[1585669242541,126.73,6471.96,72.2,-0.08795,0.00012,1.68243]
[1585669247577,126.71,6472.1,72.2,-0.08789,0.00012,1.68167]
[1585669253159,126.68,6472.07,72.2,-0.08786,0.00012,1.6811]
[1585669258650,126.7,6470.26,72.2,-0.0881,0.00012,1.68413]
[1585669261899,126.7,6470.58,72.2,-0.08807,0.00012,1.68384]
[1585669268723,126.67,6471.02,72.2,-0.08796,0.00012,1.68239]
[1585669274773,126.64,6471.37,72.2,-0.08788,0.00012,1.68129]
[1585669282194,126.6,6471.32,72.2,-0.08784,0.00012,1.68066]
[1585669287853,126.57,6471.38,72.2,-0.08779,0.00012,1.67999]
[1585669292891,126.56,6471.41,72.2,-0.08775,0.00012,1.67944]
[1585669297926,126.54,6471.49,72.2,-0.08771,0.00012,1.67889]
[1585669302962,126.52,6471.49,72.2,-0.08769,0.00012,1.67848]
[1585669307429,126.5,6471.48,72.2,-0.08767,0.00012,1.67826]
[1585669314035,126.53,6470.97,72.2,-0.08778,0.00012,1.67962]
[1585669319070,126.57,6471.05,72.2,-0.08782,0.00012,1.6802]
[1585669324109,126.59,6470.9,72.2,-0.08786,0.00012,1.68077]
[1585669330193,126.62,6471.25,72.2,-0.08787,0.00012,1.68108]
[1585669336194,126.64,6471.11,72.2,-0.08792,0.00012,1.68165]
[1585669341224,126.67,6471.11,72.2,-0.08795,0.00012,1.68212]
[1585669344936,126.67,6471.22,72.2,-0.08794,0.00012,1.6821]
[1585669345170,126.67,6471.22,72.2,-0.08794,0.00012,1.6821]
[1585669353312,126.71,6471.38,72.2,-0.08798,0.00012,1.68252]
[1585669355787,126.72,6471.36,72.2,-0.08799,0.00012,1.68271]
[1585669362011,126.71,6472.5,72.2,-0.08785,0.00012,1.68097]
[1585669373451,126.64,6472.67,72.2,-0.08772,0.00012,1.67926]
[1585669384194,126.6,6473.38,72.2,-0.08758,0.00012,1.67743]
[1585669390193,126.58,6473.35,72.2,-0.08756,0.00012,1.67705]
[1585669395606,126.57,6473.32,72.2,-0.08754,0.00012,1.67674]
[1585669402194,126.55,6473.34,72.2,-0.08751,0.00012,1.67631]
[1585669408194,126.53,6473.05,72.2,-0.08752,0.00012,1.67643]
[1585669413730,126.52,6473.05,72.2,-0.08749,0.00012,1.67592]
[1585669418763,126.52,6473.93,72.2,-0.08739,0.00012,1.67473]
[1585669426194,126.49,6474.07,72.2,-0.08733,0.00012,1.67398]
[1585669431857,126.48,6474.25,72.2,-0.08729,0.00012,1.67345]
[1585669440927,126.42,6472.26,72.2,-0.08744,0.00012,1.67511]
[1585669447263,126.44,6471.72,72.2,-0.08754,0.00012,1.67634]
[1585669453194,126.45,6472.54,72.2,-0.08745,0.00012,1.67527]
[1585669459046,126.42,6472.58,72.2,-0.08741,0.00012,1.67463]
[1585669465194,126.41,6472.63,72.2,-0.08739,0.00012,1.67435]
[1585669476168,126.38,6472.32,72.2,-0.08738,0.00012,1.6741]
[1585669481198,126.38,6471.61,72.2,-0.08746,0.00012,1.67506]
[1585669481446,126.38,6471.61,72.2,-0.08746,0.00012,1.67506]
[1585669488246,126.43,6470.65,72.2,-0.08764,0.00012,1.67744]
[1585669494295,126.46,6470.6,72.2,-0.08769,0.00012,1.67805]
[1585669499328,126.49,6470.42,72.2,-0.08776,0.00012,1.67911]
[1585669505369,126.53,6470.45,72.2,-0.08781,0.00012,1.67973]
[1585669512441,126.56,6470.55,72.2,-0.08784,0.00012,1.68032]
[1585669517454,126.58,6469.79,72.2,-0.08796,0.00012,1.68182]
[1585669523494,126.61,6469.53,72.2,-0.08804,0.00012,1.68278]
[1585669528528,126.63,6468.85,72.2,-0.08814,0.00012,1.68412]
[1585669530255,126.64,6469.0,72.2,-0.08814,0.00012,1.68415]
[1585669534583,126.65,6469.35,72.2,-0.08811,0.00012,1.68367]
[1585669540612,126.67,6469.28,72.2,-0.08814,0.00012,1.68419]
[1585669541878,126.67,6469.27,72.2,-0.08815,0.00012,1.68422]
[1585669546190,126.68,6469.21,72.2,-0.08817,0.00012,1.68451]
[1585669552194,126.7,6469.6,72.2,-0.08816,0.00012,1.68446]
[1585669557734,126.72,6469.57,72.2,-0.08818,0.00012,1.68477]
[1585669561708,126.73,6469.22,72.2,-0.08824,0.00012,1.6855]
[1585669567803,126.68,6463.38,72.2,-0.08887,0.00012,1.6929]
[1585669584921,126.7,6460.26,72.2,-0.08928,0.00012,1.69793]
[1585669591194,126.69,6460.25,72.2,-0.08925,0.00012,1.69753]
[1585669597003,126.67,6459.97,72.2,-0.08926,0.00012,1.6976]
[1585669602040,126.65,6459.57,72.2,-0.08929,0.00012,1.69784]
[1585669607074,126.65,6459.29,72.2,-0.08931,0.00012,1.69811]
[1585669612111,126.62,6458.86,72.2,-0.08932,0.00012,1.69811]
[1585669617148,126.61,6458.0,72.2,-0.08941,0.00012,1.69915]
[1585669629230,126.58,6456.76,72.2,-0.08953,0.00012,1.70047]
[1585669635272,126.57,6456.88,72.2,-0.08949,0.00012,1.69994]
[1585669640304,126.63,6458.18,72.2,-0.08943,0.00012,1.69942]
[1585669645342,126.56,6459.36,72.2,-0.08918,0.00012,1.69619]
[1585669650379,126.48,6458.96,72.2,-0.0891,0.00012,1.69508]
[1585669657193,126.53,6458.11,72.2,-0.08928,0.00012,1.69723]
[1585669663194,126.52,6458.26,72.2,-0.08924,0.00012,1.69681]
[1585669668503,126.51,6458.32,72.2,-0.08922,0.00012,1.69651]
[1585669673539,126.52,6459.73,72.2,-0.08907,0.00012,1.69476]
[1585669678576,126.51,6460.13,72.2,-0.089,0.00012,1.69383]
[1585669688643,126.5,6460.32,72.2,-0.08896,0.00012,1.69335]
[1585669694683,126.49,6460.04,72.2,-0.08899,0.00012,1.69372]
[1585669699724,126.5,6460.16,72.2,-0.08898,0.00012,1.69355]
[1585669705194,126.49,6460.17,72.2,-0.08897,0.00012,1.69344]
[1585669710743,126.49,6460.47,72.2,-0.08893,0.00012,1.69297]
[1585669717193,126.49,6460.49,72.2,-0.08892,0.00012,1.6928]
[1585669722884,126.49,6460.53,72.2,-0.08892,0.00012,1.69278]
[1585669727917,126.49,6460.47,72.2,-0.08892,0.00012,1.69274]
[1585669741194,126.49,6460.39,72.2,-0.08893,0.00012,1.69291]
[1585669747049,126.49,6460.4,72.2,-0.08893,0.00012,1.69291]
[1585669753089,126.49,6459.28,72.2,-0.08907,0.00012,1.69453]
[1585669758127,126.47,6458.15,72.2,-0.08918,0.00012,1.69581]
[1585669768194,126.47,6458.7,72.2,-0.08911,0.00012,1.69493]
[1585669773229,126.46,6458.69,72.2,-0.0891,0.00012,1.69473]
[1585669778268,126.46,6457.46,72.2,-0.08925,0.00012,1.69654]
[1585669783305,126.44,6456.73,72.2,-0.0893,0.00012,1.69701]
[1585669788335,126.45,6458.24,72.2,-0.08913,0.00012,1.69505]
[1585669799022,126.45,6459.06,72.2,-0.08903,0.00012,1.69383]
[1585669805456,126.43,6458.49,72.2,-0.08908,0.00012,1.69435]
[1585669810491,126.42,6457.61,72.2,-0.08916,0.00012,1.69533]
[1585669822194,126.43,6457.75,72.2,-0.08916,0.00012,1.69532]
[1585669827614,126.42,6457.76,72.2,-0.08914,0.00012,1.6951]
[1585669834194,126.41,6457.87,72.2,-0.08911,0.00012,1.69468]
[1585669850771,126.4,6458.42,72.2,-0.08904,0.00012,1.69372]
[1585669860841,126.4,6456.97,72.2,-0.0892,0.00012,1.6957]
[1585669865876,126.39,6457.01,72.2,-0.08919,0.00012,1.69554]
[1585669870914,126.39,6457.06,72.2,-0.08918,0.00012,1.69538]
[1585669876194,126.39,6457.95,72.2,-0.08908,0.00012,1.69418]
[1585669881983,126.42,6458.81,72.2,-0.08902,0.00012,1.69358]
[1585669887021,126.39,6459.75,72.2,-0.08885,0.00012,1.69143]
[1585669892056,126.39,6459.85,72.2,-0.08884,0.00012,1.69119]
[1585669893693,126.41,6460.26,72.2,-0.08882,0.00012,1.69107]
[1585669893869,126.41,6460.26,72.2,-0.08882,0.00012,1.69107]
[1585669908168,126.43,6464.95,72.2,-0.08828,0.00012,1.68468]
[1585669918239,126.46,6462.39,72.2,-0.08863,0.00012,1.68889]
[1585669924194,126.47,6462.8,72.2,-0.0886,0.00012,1.68859]
[1585669929318,126.48,6463.41,72.2,-0.08854,0.00012,1.68787]
[1585669936301,126.5,6464.61,72.2,-0.08842,0.00012,1.68661]
[1585669938206,126.56,6466.02,72.2,-0.08834,0.00012,1.68581]
[1585669938351,126.56,6466.02,72.2,-0.08834,0.00012,1.68581]
[1585669943676,126.51,6467.08,72.2,-0.08814,0.00012,1.68316]
[1585669949365,126.54,6467.06,72.2,-0.08818,0.00012,1.68377]
[1585669951760,126.54,6467.51,72.2,-0.08813,0.00012,1.68305]
[1585669957510,126.57,6467.54,72.2,-0.08816,0.00012,1.6836]
[1585669967583,126.59,6464.32,72.2,-0.08858,0.00012,1.68862]
[1585669972619,126.55,6463.44,72.2,-0.08863,0.00012,1.68909]
[1585669977655,126.6,6463.06,72.2,-0.08874,0.00012,1.69063]
[1585669982687,126.61,6462.96,72.2,-0.08878,0.00012,1.69111]
[1585669987721,126.6,6462.94,72.2,-0.08876,0.00012,1.6909]
[1585670002832,126.59,6459.67,72.2,-0.08914,0.00012,1.69538]
[1585670007863,126.59,6459.3,72.2,-0.08919,0.00012,1.69603]
[1585670012897,126.58,6460.03,72.2,-0.08908,0.00012,1.69461]
[1585670019947,126.6,6460.74,72.2,-0.08903,0.00012,1.69404]
[1585670030023,126.57,6461.1,72.2,-0.08894,0.00012,1.69285]
[1585670035056,126.57,6461.35,72.2,-0.08891,0.00012,1.69246]
[1585670047136,126.56,6460.88,72.2,-0.08895,0.00012,1.69295]
[1585670057210,126.57,6460.62,72.2,-0.08899,0.00012,1.69352]
[1585670062243,126.56,6460.57,72.2,-0.08899,0.00012,1.69345]
[1585670067277,126.47,6457.51,72.2,-0.08923,0.00012,1.69602]
[1585670072321,126.51,6454.91,72.2,-0.0896,0.00012,1.70047]
[1585670077354,126.52,6453.88,72.2,-0.08973,0.00012,1.70209]
[1585670089194,126.48,6453.8,72.2,-0.08969,0.00012,1.7015]
[1585670094475,126.47,6453.83,72.2,-0.08967,0.00012,1.70123]
[1585670099520,126.44,6453.59,72.2,-0.08965,0.00012,1.70093]
[1585670108251,126.38,6450.31,72.2,-0.08997,0.00012,1.70449]
[1585670108260,126.38,6450.31,72.2,-0.08997,0.00012,1.70449]
[1585670108475,126.38,6450.31,72.2,-0.08997,0.00012,1.70449]
[1585670109262,126.39,6450.04,72.2,-0.09002,0.00012,1.70511]
[1585670110452,126.33,6448.59,72.2,-0.0901,0.00012,1.70591]
[1585670112279,126.4,6446.3,72.2,-0.09048,0.00012,1.71067]
[1585670113767,126.39,6443.98,72.2,-0.09075,0.00012,1.71384]
[1585670119676,126.36,6443.98,72.2,-0.09071,0.00012,1.71322]
[1585670120609,126.36,6443.98,72.2,-0.09071,0.00012,1.71322]
[1585670122282,126.34,6444.01,72.2,-0.09067,0.00012,1.71275]
[1585670127065,126.33,6446.18,72.2,-0.0904,0.00012,1.70946]
[1585670132768,126.27,6447.19,72.2,-0.09018,0.00012,1.70663]
[1585670137802,126.24,6447.46,72.2,-0.09011,0.00012,1.70562]
[1585670143810,126.21,6446.97,72.2,-0.09013,0.00012,1.70578]
[1585670143816,126.21,6446.97,72.2,-0.09013,0.00012,1.70578]
[1585670145604,126.21,6444.89,72.2,-0.09038,0.00012,1.7088]
[1585670146379,126.2,6444.46,72.2,-0.09041,0.00012,1.70906]
[1585670151899,126.19,6444.28,72.2,-0.09041,0.00012,1.70909]
[1585670156933,126.17,6445.07,72.2,-0.09029,0.00012,1.70762]
[1585670161970,126.13,6445.52,72.2,-0.09017,0.00012,1.70605]
[1585670167009,126.11,6445.61,72.2,-0.09014,0.00012,1.70555]
[1585670177073,126.06,6444.75,72.2,-0.09018,0.00012,1.7059]
[1585670182109,126.03,6444.84,72.2,-0.09012,0.00012,1.70519]
[1585670187145,126.06,6446.94,72.2,-0.08991,0.00012,1.70269]
[1585670192180,126.01,6448.14,72.2,-0.08967,0.00012,1.6996]
[1585670197193,126.0,6448.24,72.2,-0.08964,0.00012,1.69927]
[1585670207285,125.98,6449.59,72.2,-0.08946,0.00012,1.69699]
[1585670214339,125.98,6449.79,72.2,-0.08943,0.00012,1.69659]
[1585670219373,125.97,6449.81,72.2,-0.08942,0.00012,1.69648]
[1585670224405,125.97,6449.83,72.2,-0.08941,0.00012,1.6964]
[1585670230193,125.97,6449.9,72.2,-0.0894,0.00012,1.69623]
[1585670237517,125.99,6451.85,72.2,-0.08919,0.00012,1.69379]
[1585670242556,126.04,6453.86,72.2,-0.08902,0.00012,1.69196]
[1585670250591,125.97,6455.7,72.2,-0.0887,0.00012,1.68793]
[1585670255628,125.99,6455.76,72.2,-0.08871,0.00012,1.68802]
[1585670260997,126.01,6455.71,72.2,-0.08875,0.00012,1.68847]
[1585670266701,126.04,6456.02,72.2,-0.08876,0.00012,1.68873]
[1585670271739,126.04,6456.49,72.2,-0.0887,0.00012,1.68807]
[1585670277778,126.05,6456.54,72.2,-0.08871,0.00012,1.68813]
[1585670282813,126.06,6456.52,72.2,-0.08873,0.00012,1.68843]
[1585670287856,126.08,6456.67,72.2,-0.08873,0.00012,1.68857]
[1585670297922,126.1,6457.83,72.2,-0.08862,0.00012,1.68722]
[1585670302960,126.11,6458.05,72.2,-0.08861,0.00012,1.68719]
[1585670307991,126.06,6455.64,72.2,-0.08883,0.00012,1.68967]
[1585670313030,126.13,6455.04,72.2,-0.08899,0.00012,1.69174]
[1585670318060,126.17,6454.54,72.2,-0.08912,0.00012,1.69335]
[1585670329142,126.1,6455.11,72.2,-0.08895,0.00012,1.6911]
[1585670335194,126.15,6455.28,72.2,-0.089,0.00012,1.69185]
[1585670340214,126.15,6455.28,72.2,-0.08899,0.00012,1.6918]
[1585670345251,126.15,6455.39,72.2,-0.08899,0.00012,1.69175]
[1585670350287,126.13,6454.9,72.2,-0.08901,0.00012,1.69193]
[1585670360359,126.16,6453.69,72.2,-0.0892,0.00012,1.69428]
[1585670365388,126.16,6455.11,72.2,-0.08903,0.00012,1.69231]
[1585670370426,126.17,6456.46,72.2,-0.08888,0.00012,1.69051]
[1585670381502,126.18,6456.45,72.2,-0.08889,0.00012,1.69055]
[1585670388554,126.19,6456.41,72.2,-0.0889,0.00012,1.69077]
[1585670393585,126.2,6456.87,72.2,-0.08887,0.00012,1.69041]
[1585670408689,126.22,6458.54,72.2,-0.0887,0.00012,1.68838]
[1585670414732,126.24,6459.11,72.2,-0.08865,0.00012,1.68787]
[1585670419767,126.23,6459.47,72.2,-0.08859,0.00012,1.68717]
[1585670430844,126.27,6459.55,72.2,-0.08865,0.00012,1.68797]
[1585670435880,126.28,6459.51,72.2,-0.08866,0.00012,1.68806]
[1585670440918,126.24,6456.67,72.2,-0.08895,0.00012,1.6914]
[1585670445952,126.29,6456.07,72.2,-0.08909,0.00012,1.69322]
[1585670450985,126.28,6456.14,72.2,-0.08906,0.00012,1.69292]
[1585670461195,126.26,6453.22,72.2,-0.0894,0.00012,1.69689]
[1585670472140,126.27,6450.71,72.2,-0.08971,0.00012,1.70065]
[1585670478182,126.25,6451.65,72.2,-0.08957,0.00012,1.6989]
[1585670489258,126.21,6449.35,72.2,-0.08979,0.00012,1.70142]
[1585670494297,126.22,6451.02,72.2,-0.08959,0.00012,1.69898]
[1585670504363,126.17,6451.87,72.2,-0.08943,0.00012,1.69686]
[1585670520477,126.14,6450.1,72.2,-0.08959,0.00012,1.69874]
[1585670525511,126.14,6450.31,72.2,-0.08956,0.00012,1.69839]
[1585670530549,126.12,6449.54,72.2,-0.08963,0.00012,1.69909]
[1585670550691,126.09,6447.93,72.2,-0.08978,0.00012,1.70079]
[1585670552928,126.06,6447.47,72.2,-0.08979,0.00012,1.70075]
[1585670558743,126.12,6447.49,72.2,-0.08987,0.00012,1.70193]
[1585670564145,126.15,6447.24,72.2,-0.08995,0.00012,1.7029]
[1585670565143,126.16,6447.26,72.2,-0.08996,0.00012,1.70303]
[1585670570828,126.18,6447.38,72.2,-0.08998,0.00012,1.70345]
[1585670571592,126.18,6447.38,72.2,-0.08998,0.00012,1.70345]
[1585670577875,126.24,6448.14,72.2,-0.08997,0.00012,1.70349]
[1585670583920,126.25,6448.27,72.2,-0.08998,0.00012,1.7036]
[1585670588963,126.28,6448.5,72.2,-0.08999,0.00012,1.70383]
[1585670599023,126.33,6448.49,72.2,-0.09007,0.00012,1.7049]
[1585670605065,126.37,6448.36,72.2,-0.09013,0.00012,1.70576]
[1585670611194,126.4,6448.26,72.2,-0.09018,0.00012,1.70639]
[1585670617193,126.42,6448.26,72.2,-0.09021,0.00012,1.70683]
[1585670628227,126.46,6448.28,72.2,-0.09027,0.00012,1.70763]
[1585670633264,126.48,6448.28,72.2,-0.09029,0.00012,1.70799]
[1585670638298,126.49,6447.86,72.2,-0.09037,0.00012,1.70889]
[1585670644194,126.51,6447.4,72.2,-0.09045,0.00012,1.70995]
[1585670648898,126.54,6447.78,72.2,-0.09045,0.00012,1.71003]
[1585670666494,126.61,6455.07,72.2,-0.08965,0.00012,1.70078]
[1585670671529,126.64,6453.53,72.2,-0.08988,0.00012,1.70355]
[1585670676566,126.66,6452.96,72.2,-0.08998,0.00012,1.70474]
[1585670687642,126.72,6453.23,72.2,-0.09004,0.00012,1.70565]
[1585670694691,126.73,6453.37,72.2,-0.09003,0.00012,1.70562]
[1585670699724,126.75,6453.71,72.2,-0.09002,0.00012,1.70556]
[1585670705769,126.77,6453.53,72.2,-0.09008,0.00012,1.70625]
[1585670718887,126.83,6452.55,72.2,-0.09028,0.00012,1.7089]
[1585670728194,126.85,6453.87,72.2,-0.09014,0.00012,1.70725]
[1585670733886,126.86,6453.96,72.2,-0.09014,0.00012,1.70722]
[1585670740194,126.88,6454.51,72.2,-0.0901,0.00012,1.70684]
[1585670746046,126.89,6457.2,72.2,-0.0898,0.00012,1.70328]
[1585670751081,126.96,6459.09,72.2,-0.08966,0.00012,1.70176]
[1585670756119,126.95,6459.78,72.2,-0.08957,0.00012,1.70071]
[1585670761155,126.98,6459.75,72.2,-0.08961,0.00012,1.70128]
[1585670766193,127.0,6459.68,72.2,-0.08965,0.00012,1.70176]
[1585670771228,127.03,6459.54,72.2,-0.08971,0.00012,1.7026]
[1585670776265,127.05,6459.54,72.2,-0.08974,0.00012,1.70303]
[1585670781305,127.07,6459.52,72.2,-0.08977,0.00012,1.70341]
[1585670786341,127.09,6459.52,72.2,-0.0898,0.00012,1.70393]
[1585670791373,127.11,6459.5,72.2,-0.08983,0.00012,1.7042]
[1585670805486,127.19,6463.82,72.2,-0.08941,0.00012,1.69948]
[1585670807011,127.18,6463.79,72.2,-0.08941,0.00012,1.69943]
[1585670807232,127.18,6463.79,72.2,-0.08941,0.00012,1.69943]
[1585670813983,127.23,6465.76,72.2,-0.08924,0.00012,1.69753]
[1585670819119,127.25,6466.21,72.2,-0.08922,0.00012,1.69734]
[1585670828715,127.3,6466.1,72.2,-0.08931,0.00012,1.69861]
[1585670834676,127.35,6466.36,72.2,-0.08934,0.00012,1.69917]
[1585670834706,127.35,6466.36,72.2,-0.08934,0.00012,1.69917]
[1585670836305,127.36,6466.41,72.2,-0.08935,0.00012,1.69923]
[1585670838892,127.37,6466.47,72.2,-0.08936,0.00012,1.69945]
[1585670839191,127.37,6466.47,72.2,-0.08936,0.00012,1.69945]
[1585670839459,127.37,6466.47,72.2,-0.08936,0.00012,1.69945]
[1585670841580,127.41,6467.31,72.2,-0.08931,0.00012,1.69895]
[1585670851012,127.4,6466.78,72.2,-0.08936,0.00012,1.69954]
[1585670856824,127.43,6467.36,72.2,-0.08933,0.00012,1.69925]
[1585670861542,127.46,6467.35,72.2,-0.08938,0.00012,1.69985]
[1585670861545,127.46,6467.35,72.2,-0.08938,0.00012,1.69985]
[1585670864896,127.44,6467.49,72.2,-0.08934,0.00012,1.6993]
[1585670866638,127.45,6467.46,72.2,-0.08935,0.00012,1.69945]
[1585670867247,127.46,6467.47,72.2,-0.08936,0.00012,1.69959]
[1585670869304,127.46,6467.32,72.2,-0.08937,0.00012,1.69981]
[1585670870582,127.48,6467.45,72.2,-0.08939,0.00012,1.70006]
[1585670871024,127.47,6467.56,72.2,-0.08937,0.00012,1.69977]
[1585670876968,127.44,6468.9,72.2,-0.08917,0.00012,1.69729]
[1585670887036,127.42,6470.87,72.2,-0.08889,0.00012,1.69393]
[1585670897106,127.39,6472.72,72.2,-0.08864,0.00012,1.69075]
[1585670902143,127.39,6473.05,72.2,-0.08859,0.00012,1.69013]
[1585670910594,127.38,6473.63,72.2,-0.0885,0.00012,1.68912]
[1585670918257,127.38,6473.51,72.2,-0.08852,0.00012,1.68924]
[1585670923290,127.38,6473.51,72.2,-0.08851,0.00012,1.68913]
[1585670928328,127.38,6473.43,72.2,-0.08852,0.00012,1.68924]
[1585670930430,127.37,6473.54,72.2,-0.0885,0.00012,1.68902]
[1585670936385,127.41,6470.98,72.2,-0.08887,0.00012,1.6935]
[1585670936859,127.41,6470.98,72.2,-0.08887,0.00012,1.6935]
[1585670947461,127.41,6473.61,72.2,-0.08855,0.00012,1.68974]
[1585670953194,127.4,6473.7,72.2,-0.08852,0.00012,1.68926]
[1585670959194,127.37,6473.17,72.2,-0.08855,0.00012,1.68952]
[1585670962312,127.4,6473.05,72.2,-0.08859,0.00012,1.69017]
[1585670962411,127.4,6473.05,72.2,-0.08859,0.00012,1.69017]
[1585670964268,127.37,6472.34,72.2,-0.08864,0.00012,1.69062]
[1585670967921,127.43,6471.96,72.2,-0.08877,0.00012,1.69245]
[1585670979683,127.43,6472.94,72.2,-0.08865,0.00012,1.69084]
[1585670984719,127.42,6473.22,72.2,-0.0886,0.00012,1.69028]
[1585670989760,127.41,6473.18,72.2,-0.08859,0.00012,1.69007]
[1585670997837,127.39,6472.47,72.2,-0.08864,0.00012,1.69068]
[1585671010908,127.37,6472.88,72.2,-0.08857,0.00012,1.68979]
[1585671015946,127.38,6473.1,72.2,-0.08856,0.00012,1.68965]
[1585671020976,127.38,6473.13,72.2,-0.08855,0.00012,1.68952]
[1585671026015,127.39,6473.5,72.2,-0.08852,0.00012,1.68914]
[1585671037088,127.37,6473.72,72.2,-0.08846,0.00012,1.6884]
[1585671042126,127.37,6473.78,72.2,-0.08846,0.00012,1.68829]
[1585671042268,127.37,6473.78,72.2,-0.08846,0.00012,1.68829]
[1585671047084,127.4,6472.25,72.2,-0.08868,0.00012,1.69107]
[1585671057232,127.5,6471.14,72.2,-0.08896,0.00012,1.69472]
[1585671064194,127.53,6470.46,72.2,-0.08908,0.00012,1.69623]
[1585671066907,127.54,6470.41,72.2,-0.0891,0.00012,1.69656]
[1585671066915,127.54,6470.41,72.2,-0.0891,0.00012,1.69656]
[1585671072250,127.56,6471.41,72.2,-0.08901,0.00012,1.69549]
[1585671077019,127.55,6470.74,72.2,-0.08907,0.00012,1.69626]
[1585671082407,127.56,6467.59,72.2,-0.08947,0.00012,1.70109]
[1585671087441,127.61,6467.15,72.2,-0.08959,0.00012,1.70268]
[1585671093482,127.63,6467.28,72.2,-0.0896,0.00012,1.70275]
[1585671099524,127.65,6467.02,72.2,-0.08966,0.00012,1.70349]
[1585671105094,127.66,6466.74,72.2,-0.0897,0.00012,1.70407]
[1585671110602,127.63,6468.36,72.2,-0.08947,0.00012,1.70125]
[1585671115637,127.6,6468.49,72.2,-0.08941,0.00012,1.70037]
[1585671119346,127.58,6468.52,72.2,-0.08938,0.00012,1.69999]
[1585671120905,127.59,6468.23,72.2,-0.08942,0.00012,1.7005]
[1585671122114,127.59,6468.36,72.2,-0.08942,0.00012,1.70045]
[1585671125847,127.6,6468.12,72.2,-0.08946,0.00012,1.70103]
[1585671129901,127.61,6470.3,72.2,-0.08922,0.00012,1.6981]
[1585671129909,127.61,6470.3,72.2,-0.08922,0.00012,1.6981]
[1585671136194,127.61,6470.44,72.2,-0.08919,0.00012,1.69774]
[1585671141393,127.64,6470.45,72.2,-0.08924,0.00012,1.69846]
[1585671144753,127.64,6470.43,72.2,-0.08924,0.00012,1.69852]
[1585671147410,127.66,6470.85,72.2,-0.08922,0.00012,1.69824]
[1585671152893,127.68,6470.9,72.2,-0.08923,0.00012,1.69843]
[1585671152939,127.68,6470.9,72.2,-0.08923,0.00012,1.69843]
[1585671155452,127.67,6470.92,72.2,-0.08922,0.00012,1.69821]
[1585671156005,127.67,6470.92,72.2,-0.08922,0.00012,1.69821]
[1585671156569,127.67,6470.92,72.2,-0.08922,0.00012,1.69821]
[1585671157945,127.69,6470.87,72.2,-0.08924,0.00012,1.6986]
[1585671163974,127.66,6471.09,72.2,-0.08918,0.00012,1.6978]
[1585671169194,127.64,6471.17,72.2,-0.08914,0.00012,1.69719]
[1585671176199,127.61,6471.13,72.2,-0.0891,0.00012,1.69662]
[1585671179607,127.62,6471.21,72.2,-0.08911,0.00012,1.69684]
[1585671185126,127.61,6472.3,72.2,-0.08896,0.00012,1.69489]
[1585671201233,127.56,6472.76,72.2,-0.08884,0.00012,1.69329]
[1585671201273,127.56,6472.76,72.2,-0.08884,0.00012,1.69329]
[1585671212311,127.62,6470.29,72.2,-0.08921,0.00012,1.69792]
[1585671218353,127.65,6470.19,72.2,-0.08927,0.00012,1.69877]
[1585671226194,127.69,6470.19,72.2,-0.08933,0.00012,1.69955]
[1585671231446,127.72,6470.05,72.2,-0.08938,0.00012,1.70025]
[1585671236481,127.72,6469.4,72.2,-0.08947,0.00012,1.70134]
[1585671241513,127.73,6468.78,72.2,-0.08955,0.00012,1.7023]
[1585671247193,127.77,6468.73,72.2,-0.08961,0.00012,1.70319]
[1585671253433,127.78,6468.64,72.2,-0.08964,0.00012,1.70358]
[1585671253627,127.78,6468.64,72.2,-0.08964,0.00012,1.70358]
[1585671256881,127.76,6468.96,72.2,-0.08958,0.00012,1.70273]
[1585671264247,127.72,6469.75,72.2,-0.08942,0.00012,1.70078]
[1585671268839,127.72,6468.94,72.2,-0.08952,0.00012,1.70195]
[1585671276764,127.76,6468.33,72.2,-0.08964,0.00012,1.70339]
[1585671281797,127.77,6468.09,72.2,-0.08968,0.00012,1.70395]
[1585671289194,127.78,6467.81,72.2,-0.08974,0.00012,1.7047]
[1585671294887,127.8,6467.2,72.2,-0.08984,0.00012,1.7059]
[1585671299923,127.8,6466.46,72.2,-0.08993,0.00012,1.707]
[1585671304959,127.81,6465.76,72.2,-0.09002,0.00012,1.70815]
[1585671307844,127.81,6465.76,72.2,-0.09003,0.00012,1.70819]
[1585671311121,127.8,6467.06,72.2,-0.08985,0.00012,1.70607]
[1585671317043,127.74,6468.18,72.2,-0.08963,0.00012,1.70329]
[1585671322081,127.71,6468.3,72.2,-0.08958,0.00012,1.70253]
[1585671325650,127.69,6468.14,72.2,-0.08956,0.00012,1.70224]
[1585671326849,127.68,6467.8,72.2,-0.08959,0.00012,1.70251]
[1585671333159,127.71,6467.03,72.2,-0.08972,0.00012,1.70411]
[1585671338190,127.73,6466.82,72.2,-0.08977,0.00012,1.70485]
[1585671339539,127.73,6466.77,72.2,-0.08978,0.00012,1.70485]
[1585671344250,127.69,6466.85,72.2,-0.08972,0.00012,1.70407]
[1585671344626,127.69,6466.85,72.2,-0.08972,0.00012,1.70407]
[1585671348176,127.67,6466.89,72.2,-0.08968,0.00012,1.70358]
[1585671350250,127.67,6466.93,72.2,-0.08967,0.00012,1.70345]
[1585671353148,127.65,6466.89,72.2,-0.08966,0.00012,1.70321]
[1585671357036,127.66,6466.9,72.2,-0.08966,0.00012,1.70326]
[1585671359167,127.66,6466.91,72.2,-0.08966,0.00012,1.70322]
[1585671361217,127.65,6466.85,72.2,-0.08966,0.00012,1.70321]
[1585671365104,127.64,6466.87,72.2,-0.08963,0.00012,1.70287]
[1585671367863,127.63,6466.86,72.2,-0.08963,0.00012,1.70284]
[1585671368508,127.64,6466.85,72.2,-0.08964,0.00012,1.70293]
[1585671371498,127.64,6466.86,72.2,-0.08965,0.00012,1.70305]
[1585671372253,127.64,6466.86,72.2,-0.08965,0.00012,1.70305]
[1585671372974,127.64,6466.86,72.2,-0.08964,0.00012,1.70299]
[1585671374484,127.64,6466.85,72.2,-0.08964,0.00012,1.70293]
[1585671374490,127.64,6466.85,72.2,-0.08964,0.00012,1.70293]
[1585671380487,127.66,6466.72,72.2,-0.08968,0.00012,1.70348]
[1585671380813,127.66,6466.72,72.2,-0.08968,0.00012,1.70348]
[1585671383065,127.64,6466.75,72.2,-0.08966,0.00012,1.70322]
[1585671384042,127.64,6466.75,72.2,-0.08966,0.00012,1.70322]
[1585671386601,127.63,6466.78,72.2,-0.08964,0.00012,1.70294]
[1585671391578,127.65,6466.75,72.2,-0.08966,0.00012,1.70315]
[1585671392622,127.63,6466.75,72.2,-0.08964,0.00012,1.70286]
[1585671396751,127.61,6467.99,72.2,-0.08945,0.00012,1.70048]
[1585671403194,127.57,6468.48,72.2,-0.08934,0.00012,1.69913]
[1585671409194,127.55,6468.48,72.2,-0.08931,0.00012,1.69862]
[1585671414720,127.52,6468.96,72.2,-0.08921,0.00012,1.69741]
[1585671419761,127.5,6469.32,72.2,-0.08914,0.00012,1.69647]
[1585671430834,127.55,6472.02,72.2,-0.08889,0.00012,1.69362]
[1585671435872,127.46,6472.46,72.2,-0.0887,0.00012,1.69104]
[1585671437498,127.45,6472.44,72.2,-0.0887,0.00012,1.69098]
[1585671442425,127.43,6472.39,72.2,-0.08867,0.00012,1.69064]
[1585671447444,127.44,6472.4,72.2,-0.08868,0.00012,1.69078]
[1585671449459,127.43,6472.3,72.2,-0.08868,0.00012,1.69075]
[1585671457193,127.43,6472.32,72.2,-0.08866,0.00012,1.69045]
[1585671463194,127.44,6472.55,72.2,-0.08865,0.00012,1.69035]
[1585671467354,127.39,6470.9,72.2,-0.08878,0.00012,1.69168]
[1585671470309,127.41,6470.21,72.2,-0.08889,0.00012,1.69304]
[1585671476153,127.39,6469.54,72.2,-0.08895,0.00012,1.69376]
[1585671481184,127.38,6469.5,72.2,-0.08893,0.00012,1.69351]
[1585671491259,127.36,6470.44,72.2,-0.0888,0.00012,1.69186]
[1585671496293,127.36,6470.6,72.2,-0.08878,0.00012,1.69162]
[1585671502194,127.34,6470.09,72.2,-0.08881,0.00012,1.69187]
[1585671507369,127.33,6469.81,72.2,-0.08882,0.00012,1.69207]
[1585671518153,127.32,6469.53,72.2,-0.08883,0.00012,1.69204]
[1585671518299,127.32,6469.53,72.2,-0.08883,0.00012,1.69204]
[1585671518358,127.32,6469.53,72.2,-0.08883,0.00012,1.69204]
[1585671528514,127.29,6467.04,72.2,-0.08909,0.00012,1.69508]
[1585671533551,127.27,6466.76,72.2,-0.0891,0.00012,1.69517]
[1585671538590,127.26,6466.69,72.2,-0.08909,0.00012,1.69492]
[1585671543619,127.24,6466.49,72.2,-0.08909,0.00012,1.6949]
[1585671548369,127.22,6466.02,72.2,-0.08912,0.00012,1.69514]
[1585671549400,127.23,6465.97,72.2,-0.08914,0.00012,1.69543]
[1585671554698,127.22,6465.81,72.2,-0.08914,0.00012,1.69541]
[1585671560542,127.19,6465.56,72.2,-0.08913,0.00012,1.69524]
[1585671565778,127.18,6465.35,72.2,-0.08915,0.00012,1.69538]
[1585671570813,127.19,6465.73,72.2,-0.08911,0.00012,1.69496]
[1585671574669,127.17,6465.83,72.2,-0.08905,0.00012,1.69415]
[1585671575707,127.17,6465.83,72.2,-0.08905,0.00012,1.69415]
[1585671578265,127.16,6465.84,72.2,-0.08904,0.00012,1.69393]
[1585671579303,127.16,6465.93,72.2,-0.08903,0.00012,1.69386]
[1585671584914,127.13,6465.26,72.2,-0.08907,0.00012,1.69428]
[1585671589952,127.13,6465.27,72.2,-0.08907,0.00012,1.69417]
[1585671601027,127.11,6465.82,72.2,-0.08897,0.00012,1.69294]
[1585671603157,127.1,6465.88,72.2,-0.08896,0.00012,1.69279]
[1585671609082,127.09,6466.26,72.2,-0.0889,0.00012,1.69203]
[1585671619152,127.1,6468.56,72.2,-0.08863,0.00012,1.68892]
[1585671625194,127.09,6468.55,72.2,-0.08861,0.00012,1.6886]
[1585671630231,127.07,6468.3,72.2,-0.08862,0.00012,1.68868]
[1585671635265,127.09,6467.79,72.2,-0.0887,0.00012,1.68954]
[1585671639241,127.08,6467.73,72.2,-0.0887,0.00012,1.68959]
[1585671639273,127.08,6467.73,72.2,-0.0887,0.00012,1.68959]
[1585671652194,127.08,6466.69,72.2,-0.08881,0.00012,1.69091]
[1585671657417,127.02,6465.9,72.2,-0.08884,0.00012,1.69102]
[1585671667490,127.06,6465.52,72.2,-0.08893,0.00012,1.69224]
[1585671673194,127.05,6465.42,72.2,-0.08893,0.00012,1.69221]
[1585671678568,127.04,6465.31,72.2,-0.08894,0.00012,1.69228]
[1585671683602,127.04,6465.34,72.2,-0.08892,0.00012,1.69208]
[1585671690651,127.03,6465.32,72.2,-0.08891,0.00012,1.69193]
[1585671696042,127.02,6465.24,72.2,-0.08891,0.00012,1.69178]
[1585671701600,127.0,6464.62,72.2,-0.08895,0.00012,1.69221]
[1585671702480,127.02,6464.61,72.2,-0.08897,0.00012,1.69253]
[1585671704925,127.01,6464.38,72.2,-0.089,0.00012,1.69282]
[1585671710287,127.05,6464.21,72.2,-0.08906,0.00012,1.69372]
[1585671714296,127.06,6463.69,72.2,-0.08915,0.00012,1.6948]
[1585671724610,127.11,6463.57,72.2,-0.08924,0.00012,1.69606]
[1585671724612,127.11,6463.57,72.2,-0.08924,0.00012,1.69606]
[1585671725840,127.13,6463.57,72.2,-0.08926,0.00012,1.69637]
[1585671729492,127.12,6464.57,72.2,-0.08913,0.00012,1.69476]
[1585671735967,127.11,6465.39,72.2,-0.08901,0.00012,1.69329]
[1585671740863,127.1,6465.37,72.2,-0.089,0.00012,1.69308]
[1585671742556,127.08,6465.23,72.2,-0.089,0.00012,1.69306]
[1585671748049,127.08,6464.94,72.2,-0.08903,0.00012,1.69343]
[1585671751377,127.08,6464.82,72.2,-0.08903,0.00012,1.69332]
[1585671759129,127.06,6464.62,72.2,-0.08903,0.00012,1.69329]
[1585671766194,127.05,6464.63,72.2,-0.08901,0.00012,1.69303]
[1585671770455,127.04,6464.61,72.2,-0.08901,0.00012,1.69296]
[1585671777251,127.03,6464.47,72.2,-0.089,0.00012,1.69292]
[1585671784194,127.02,6464.43,72.2,-0.089,0.00012,1.69278]
[1585671790193,127.01,6464.44,72.2,-0.08898,0.00012,1.69256]
[1585671790459,127.01,6464.44,72.2,-0.08898,0.00012,1.69253]
[1585671799655,127.07,6461.58,72.2,-0.08942,0.00012,1.69798]
[1585671811194,127.05,6462.23,72.2,-0.08929,0.00012,1.69631]
[1585671823194,127.0,6461.81,72.2,-0.08928,0.00012,1.69603]
[1585671828611,126.99,6461.81,72.2,-0.08926,0.00012,1.69571]
[1585671844721,126.94,6460.61,72.2,-0.08934,0.00012,1.69654]
[1585671850193,126.93,6460.34,72.2,-0.08934,0.00012,1.69657]
[1585671855800,126.91,6460.2,72.2,-0.08934,0.00012,1.69644]
[1585671861842,126.89,6460.16,72.2,-0.08931,0.00012,1.69609]
[1585671864576,126.88,6459.96,72.2,-0.08932,0.00012,1.69619]
[1585671865138,126.89,6459.96,72.2,-0.08933,0.00012,1.69632]
[1585671870906,126.87,6459.76,72.2,-0.08933,0.00012,1.69628]
[1585671875943,126.86,6459.77,72.2,-0.08931,0.00012,1.69585]
[1585671881982,126.85,6459.83,72.2,-0.08929,0.00012,1.69558]
[1585671888029,126.83,6459.82,72.2,-0.08926,0.00012,1.69519]
[1585671892494,126.82,6459.74,72.2,-0.08926,0.00012,1.69512]
[1585671901119,126.88,6459.36,72.2,-0.08939,0.00012,1.69684]
[1585671904217,126.89,6459.21,72.2,-0.08942,0.00012,1.6973]
[1585671907077,126.9,6459.39,72.2,-0.08942,0.00012,1.69735]
[1585671913194,126.93,6459.31,72.2,-0.08946,0.00012,1.69791]
[1585671918235,126.95,6459.23,72.2,-0.08951,0.00012,1.69861]
[1585671933342,127.05,6456.68,72.2,-0.08995,0.00012,1.70407]
[1585671938377,127.05,6456.59,72.2,-0.08996,0.00012,1.70417]
[1585671941936,127.05,6456.43,72.2,-0.08999,0.00012,1.7045]
[1585671945385,127.06,6456.67,72.2,-0.08997,0.00012,1.70427]
[1585671951468,127.07,6456.71,72.2,-0.08997,0.00012,1.70437]
[1585671956500,127.08,6456.19,72.2,-0.09005,0.00012,1.70536]
[1585671961541,127.1,6456.0,72.2,-0.09011,0.00012,1.70604]
[1585671976682,127.11,6451.82,72.2,-0.09064,0.00012,1.71247]
[1585671981717,127.12,6451.89,72.2,-0.09064,0.00012,1.71246]
[1585671987755,127.1,6450.83,72.2,-0.09075,0.00012,1.7137]
[1585671997831,127.09,6449.93,72.2,-0.09084,0.00012,1.71463]
[1585672002862,127.1,6449.56,72.2,-0.09089,0.00012,1.71522]
[1585672007896,127.1,6449.6,72.2,-0.09089,0.00012,1.71525]
[1585672013942,127.09,6449.51,72.2,-0.09089,0.00012,1.71526]
[1585672019983,127.09,6449.52,72.2,-0.09088,0.00012,1.71515]
[1585672025016,127.09,6449.52,72.2,-0.09088,0.00012,1.71518]
[1585672027845,127.08,6449.55,72.2,-0.09087,0.00012,1.71494]
[1585672028497,127.09,6449.68,72.2,-0.09086,0.00012,1.71492]
[1585672039117,127.08,6452.11,72.2,-0.09055,0.00012,1.71122]
[1585672048205,127.13,6451.04,72.2,-0.09075,0.00012,1.71375]
[1585672054194,127.08,6451.36,72.2,-0.09064,0.00012,1.7122]
[1585672060193,127.08,6450.33,72.2,-0.09076,0.00012,1.71362]
[1585672071340,127.08,6449.0,72.2,-0.09092,0.00012,1.71553]
[1585672078194,127.07,6448.87,72.2,-0.09092,0.00012,1.71546]
[1585672084194,127.06,6448.81,72.2,-0.09092,0.00012,1.7154]
[1585672094501,127.04,6447.83,72.2,-0.09102,0.00012,1.71652]
[1585672100545,127.04,6447.83,72.2,-0.09101,0.00012,1.71644]
[1585672105579,127.04,6447.57,72.2,-0.09104,0.00012,1.71677]
[1585672110613,127.09,6448.66,72.2,-0.09097,0.00012,1.71616]
[1585672125718,127.03,6450.61,72.2,-0.09065,0.00012,1.71201]
[1585672132194,127.03,6450.58,72.2,-0.09065,0.00012,1.71206]
[1585672137803,127.03,6450.51,72.2,-0.09066,0.00012,1.71221]
[1585672143848,127.03,6450.23,72.2,-0.09069,0.00012,1.71252]
[1585672149907,127.02,6450.15,72.2,-0.09069,0.00012,1.71257]
[1585672155943,127.02,6449.0,72.2,-0.09083,0.00012,1.71422]
[1585672169019,126.98,6445.76,72.2,-0.09118,0.00012,1.71813]
[1585672174056,127.02,6446.14,72.2,-0.09117,0.00012,1.71813]
[1585672179090,127.01,6446.77,72.2,-0.09109,0.00012,1.71716]
[1585672184125,127.0,6447.31,72.2,-0.091,0.00012,1.71605]
[1585672189194,126.99,6446.99,72.2,-0.09102,0.00012,1.7163]
[1585672194197,126.98,6447.0,72.2,-0.09101,0.00012,1.71613]
[1585672199229,126.97,6447.3,72.2,-0.09096,0.00012,1.71546]
[1585672209301,126.97,6449.48,72.2,-0.0907,0.00012,1.71241]
[1585672219371,126.97,6447.15,72.2,-0.09097,0.00012,1.71564]
[1585672224404,126.96,6447.57,72.2,-0.09092,0.00012,1.71494]
[1585672229438,126.95,6446.21,72.2,-0.09107,0.00012,1.71675]
[1585672234474,126.98,6446.76,72.2,-0.09103,0.00012,1.71621]
[1585672240193,126.93,6446.15,72.2,-0.09104,0.00012,1.71619]
[1585672245553,126.93,6445.75,72.2,-0.09109,0.00012,1.71681]
[1585672250589,126.93,6445.81,72.2,-0.09108,0.00012,1.71673]
[1585672255625,126.92,6445.78,72.2,-0.09107,0.00012,1.71657]
[1585672261194,126.92,6445.75,72.2,-0.09107,0.00012,1.71651]
[1585672266704,126.93,6446.04,72.2,-0.09105,0.00012,1.7163]
[1585672271738,126.91,6446.61,72.2,-0.09095,0.00012,1.71504]
[1585672281808,126.89,6447.04,72.2,-0.09087,0.00012,1.71412]
[1585672287851,126.9,6447.04,72.2,-0.09089,0.00012,1.7143]
[1585672292886,126.9,6447.05,72.2,-0.09087,0.00012,1.71408]
[1585672297921,126.87,6446.03,72.2,-0.09096,0.00012,1.71498]
[1585672302957,126.88,6445.63,72.2,-0.09103,0.00012,1.71581]
[1585672307994,126.88,6445.54,72.2,-0.09103,0.00012,1.71587]
[1585672315043,126.88,6445.18,72.2,-0.09107,0.00012,1.71632]
[1585672321085,126.87,6445.13,72.2,-0.09107,0.00012,1.71634]
[1585672326115,126.86,6444.82,72.2,-0.0911,0.00012,1.71662]
[1585672332159,126.87,6446.02,72.2,-0.09096,0.00012,1.71502]
[1585672337194,126.86,6446.22,72.2,-0.09092,0.00012,1.7145]
[1585672342194,126.86,6446.57,72.2,-0.09088,0.00012,1.71401]
[1585672347265,126.85,6446.72,72.2,-0.09085,0.00012,1.71364]
[1585672352300,126.84,6444.77,72.2,-0.09106,0.00012,1.71599]
[1585672357322,126.85,6443.63,72.2,-0.09122,0.00012,1.71799]
[1585672357331,126.85,6443.63,72.2,-0.09122,0.00012,1.71799]
[1585672362374,126.85,6441.37,72.2,-0.0915,0.00012,1.72127]
[1585672372442,126.93,6440.88,72.2,-0.09168,0.00012,1.72362]
[1585672377477,126.95,6440.5,72.2,-0.09176,0.00012,1.72458]
[1585672387550,127.0,6440.63,72.2,-0.09181,0.00012,1.72541]
[1585672393195,127.02,6439.93,72.2,-0.09192,0.00012,1.72677]
[1585672398621,127.04,6439.67,72.2,-0.09198,0.00012,1.72749]
[1585672408691,127.09,6437.71,72.2,-0.09231,0.00012,1.7315]
[1585672414194,127.08,6438.53,72.2,-0.09217,0.00012,1.72977]
[1585672419770,127.09,6438.59,72.2,-0.09219,0.00012,1.72999]
[1585672424807,127.1,6437.8,72.2,-0.09229,0.00012,1.73123]
[1585672430847,127.11,6437.69,72.2,-0.09232,0.00012,1.7316]
[1585672441194,127.13,6440.2,72.2,-0.09205,0.00012,1.72854]
[1585672446962,127.16,6439.13,72.2,-0.09222,0.00012,1.73054]
[1585672451995,127.12,6438.36,72.2,-0.09225,0.00012,1.73084]
[1585672459194,127.15,6437.95,72.2,-0.09235,0.00012,1.73214]
[1585672469458,127.2,6438.36,72.2,-0.09237,0.00012,1.73248]
[1585672475153,127.19,6438.74,72.2,-0.0923,0.00012,1.73155]
[1585672480194,127.2,6439.78,72.2,-0.0922,0.00012,1.73042]
[1585672481329,127.19,6439.79,72.2,-0.09217,0.00012,1.73004]
[1585672493279,127.12,6442.6,72.2,-0.09173,0.00012,1.72461]
[1585672498314,127.1,6442.57,72.2,-0.09169,0.00012,1.72415]
[1585672504194,127.05,6442.16,72.2,-0.09168,0.00012,1.72382]
[1585672508023,127.05,6442.03,72.2,-0.09169,0.00012,1.72394]
[1585672508153,127.05,6442.03,72.2,-0.09169,0.00012,1.72394]
[1585672511268,127.06,6440.76,72.2,-0.09187,0.00012,1.72606]
[1585672512194,127.06,6440.76,72.2,-0.09187,0.00012,1.72606]
[1585672512204,127.06,6440.76,72.2,-0.09187,0.00012,1.72606]
[1585672518457,127.08,6439.76,72.2,-0.09201,0.00012,1.72785]
[1585672523492,127.1,6439.72,72.2,-0.09205,0.00012,1.72835]
[1585672528530,127.12,6439.69,72.2,-0.09208,0.00012,1.72881]
[1585672539604,127.14,6439.78,72.2,-0.09209,0.00012,1.72891]
[1585672544639,127.15,6439.79,72.2,-0.09211,0.00012,1.72916]
[1585672545163,127.15,6439.79,72.2,-0.09211,0.00012,1.72916]
[1585672545705,127.21,6440.82,72.2,-0.09207,0.00012,1.72889]
[1585672545714,127.21,6440.82,72.2,-0.09207,0.00012,1.72889]
[1585672545995,127.21,6440.82,72.2,-0.09207,0.00012,1.72889]
[1585672557728,127.1,6444.21,72.2,-0.09148,0.00012,1.72161]
[1585672560188,127.08,6442.54,72.2,-0.09166,0.00012,1.72366]
[1585672560198,127.08,6442.54,72.2,-0.09166,0.00012,1.72366]
[1585672570821,127.13,6439.61,72.2,-0.0921,0.00012,1.72896]
[1585672581771,127.14,6440.0,72.2,-0.09207,0.00012,1.7287]
[1585672581957,127.15,6440.1,72.2,-0.09207,0.00012,1.72868]
[1585672588194,127.1,6440.64,72.2,-0.09194,0.00012,1.72695]
[1585672599017,127.06,6442.27,72.2,-0.09167,0.00012,1.72359]
[1585672605059,127.03,6442.51,72.2,-0.09159,0.00012,1.72251]
[1585672611101,127.0,6442.53,72.2,-0.09155,0.00012,1.72201]
[1585672616134,126.98,6442.52,72.2,-0.09152,0.00012,1.72159]
[1585672621171,126.98,6442.87,72.2,-0.09148,0.00012,1.72115]
[1585672627193,126.95,6442.92,72.2,-0.09142,0.00012,1.72036]
[1585672632249,126.93,6442.92,72.2,-0.0914,0.00012,1.71999]
[1585672637282,126.96,6444.58,72.2,-0.09123,0.00012,1.71809]
[1585672642316,126.93,6445.35,72.2,-0.09109,0.00012,1.71638]
[1585672647353,126.91,6445.58,72.2,-0.09103,0.00012,1.7156]
[1585672654194,126.92,6445.91,72.2,-0.091,0.00012,1.71522]
[1585672659439,126.89,6445.78,72.2,-0.09098,0.00012,1.71481]
[1585672664472,126.89,6445.61,72.2,-0.091,0.00012,1.71505]
[1585672670515,126.87,6443.62,72.2,-0.09122,0.00012,1.71763]
[1585672676558,126.88,6442.63,72.2,-0.09135,0.00012,1.71914]
[1585672681593,126.86,6442.7,72.2,-0.09132,0.00012,1.71877]
[1585672686625,126.85,6442.75,72.2,-0.0913,0.00012,1.7185]
[1585672691663,126.84,6442.78,72.2,-0.09128,0.00012,1.71824]
[1585672696696,126.83,6442.67,72.2,-0.09127,0.00012,1.71814]
[1585672702194,126.82,6442.29,72.2,-0.0913,0.00012,1.71839]
[1585672702643,126.82,6442.29,72.2,-0.0913,0.00012,1.71839]
[1585672702647,126.82,6442.29,72.2,-0.0913,0.00012,1.71839]
[1585672711523,126.87,6440.2,72.2,-0.09163,0.00012,1.72232]
[1585672717848,126.9,6439.86,72.2,-0.09172,0.00012,1.7236]
[1585672722880,126.93,6439.04,72.2,-0.09186,0.00012,1.72525]
[1585672730218,126.84,6433.87,72.2,-0.09237,0.00012,1.73102]
[1585672731339,126.81,6431.5,72.2,-0.09263,0.00013,1.73392]
[1585672731346,126.81,6431.5,72.2,-0.09263,0.00013,1.73392]
[1585672733379,126.94,6429.34,72.2,-0.09309,0.00013,1.73968]
[1585672734962,126.78,6426.5,72.2,-0.09321,0.00013,1.7406]
[1585672741085,126.86,6424.71,72.2,-0.09356,0.00013,1.74492]
[1585672747047,126.9,6427.36,72.2,-0.09328,0.00013,1.74184]
[1585672752085,126.92,6428.52,72.2,-0.09316,0.00013,1.74045]
[1585672762153,126.87,6428.14,72.2,-0.09314,0.00013,1.74002]
[1585672763900,126.83,6427.38,72.2,-0.09317,0.00013,1.74029]
[1585672764313,126.87,6427.3,72.2,-0.09324,0.00013,1.74118]
[1585672770213,126.86,6426.9,72.2,-0.09327,0.00013,1.74159]
[1585672777717,126.82,6425.01,72.2,-0.09345,0.00013,1.74347]
[1585672779305,126.81,6424.5,72.2,-0.09349,0.00013,1.7439]
[1585672800422,126.78,6425.72,72.2,-0.0933,0.00013,1.74152]
[1585672802795,126.77,6425.61,72.2,-0.0933,0.00013,1.7415]
[1585672803793,126.78,6425.81,72.2,-0.09329,0.00013,1.74141]
[1585672820560,126.79,6435.82,72.2,-0.09205,0.00012,1.72703]
[1585672835670,126.84,6436.34,72.2,-0.09206,0.00012,1.72719]
[1585672850773,126.9,6437.01,72.2,-0.09205,0.00012,1.72726]
[1585672855806,126.91,6437.96,72.2,-0.09196,0.00012,1.72625]
[1585672860847,126.94,6439.14,72.2,-0.09185,0.00012,1.72504]
[1585672870915,126.98,6438.45,72.2,-0.092,0.00012,1.72695]
[1585672875951,127.01,6439.33,72.2,-0.09193,0.00012,1.72613]
[1585672890722,127.03,6437.94,72.2,-0.09213,0.00012,1.72861]
[1585672893172,127.05,6440.32,72.2,-0.09186,0.00012,1.72541]
[1585672905152,126.99,6441.97,72.2,-0.09157,0.00012,1.72187]
[1585672907700,126.99,6442.03,72.2,-0.09156,0.00012,1.72166]
[1585672907703,126.99,6442.03,72.2,-0.09156,0.00012,1.72166]
[1585672909819,126.92,6440.93,72.2,-0.0916,0.00012,1.72193]
[1585672920260,126.97,6442.2,72.2,-0.09151,0.00012,1.72105]
[1585672926301,126.94,6442.68,72.2,-0.09141,0.00012,1.71977]
[1585672931331,126.92,6442.75,72.2,-0.09138,0.00012,1.71932]
[1585672936367,126.86,6441.77,72.2,-0.0914,0.00012,1.71937]
[1585672942194,126.88,6441.37,72.2,-0.09148,0.00012,1.72047]
[1585672950254,126.88,6441.12,72.2,-0.09151,0.00012,1.7207]
[1585672958525,126.85,6443.13,72.2,-0.09121,0.00012,1.71708]
[1585672963560,126.85,6443.33,72.2,-0.09119,0.00012,1.71678]
[1585672968595,126.83,6443.26,72.2,-0.09117,0.00012,1.71656]
[1585672973632,126.83,6443.5,72.2,-0.09114,0.00012,1.71616]
[1585672978667,126.82,6442.27,72.2,-0.09128,0.00012,1.71776]
[1585672984194,126.81,6441.9,72.2,-0.09131,0.00012,1.71806]
[1585672990193,126.8,6441.96,72.2,-0.09129,0.00012,1.71787]
[1585672995783,126.8,6442.76,72.2,-0.09118,0.00012,1.7166]
[1585673000821,126.79,6443.14,72.2,-0.09113,0.00012,1.71594]
[1585673006862,126.78,6443.31,72.2,-0.09109,0.00012,1.71544]
[1585673012905,126.77,6444.0,72.2,-0.09099,0.00012,1.71409]
[1585673017949,126.78,6444.1,72.2,-0.09098,0.00012,1.71403]
[1585673022978,126.78,6444.49,72.2,-0.09093,0.00012,1.71346]
[1585673028011,126.78,6444.55,72.2,-0.09093,0.00012,1.71339]
[1585673033048,126.78,6444.68,72.2,-0.09091,0.00012,1.71322]
[1585673038194,126.77,6444.49,72.2,-0.09093,0.00012,1.71338]
[1585673044126,126.78,6444.53,72.2,-0.09093,0.00012,1.71345]
[1585673050169,126.78,6444.53,72.2,-0.09093,0.00012,1.71342]
[1585673055202,126.78,6444.84,72.2,-0.09089,0.00012,1.71295]
[1585673062194,126.77,6444.75,72.2,-0.0909,0.00012,1.71303]
[1585673067285,126.74,6443.14,72.2,-0.09105,0.00012,1.71471]
[1585673072319,126.78,6442.38,72.2,-0.09118,0.00012,1.71637]
[1585673077358,126.77,6442.23,72.2,-0.09119,0.00012,1.71644]
[1585673082390,126.77,6441.76,72.2,-0.09125,0.00012,1.7171]
[1585673087426,126.74,6441.47,72.2,-0.09125,0.00012,1.71704]
[1585673094473,126.75,6441.88,72.2,-0.0912,0.00012,1.7165]
[1585673101194,126.74,6441.86,72.2,-0.09119,0.00012,1.71637]
[1585673106586,126.73,6441.68,72.2,-0.09121,0.00012,1.71651]
[1585673116655,126.71,6438.45,72.2,-0.09157,0.00012,1.72069]
[1585673126725,126.67,6435.5,72.2,-0.09189,0.00012,1.7243]
[1585673131760,126.65,6434.93,72.2,-0.09192,0.00012,1.72452]
[1585673136797,126.62,6434.63,72.2,-0.09192,0.00012,1.72441]
[1585673141833,126.63,6435.46,72.2,-0.09182,0.00012,1.7233]
[1585673146868,126.59,6435.99,72.2,-0.0917,0.00012,1.72181]
[1585673151900,126.58,6435.83,72.2,-0.09171,0.00012,1.72187]
[1585673157945,126.56,6435.63,72.2,-0.0917,0.00012,1.72167]
[1585673162979,126.54,6435.55,72.2,-0.09169,0.00012,1.72148]
[1585673169212,126.53,6435.51,72.2,-0.09167,0.00012,1.7213]
[1585673180103,126.49,6436.43,72.2,-0.0915,0.00012,1.71906]
[1585673185135,126.5,6436.47,72.2,-0.09151,0.00012,1.71929]
[1585673190173,126.49,6436.65,72.2,-0.09147,0.00012,1.7188]
[1585673201250,126.48,6436.53,72.2,-0.09146,0.00012,1.7185]
[1585673212327,126.46,6437.56,72.2,-0.09131,0.00012,1.71673]
[1585673217364,126.45,6436.9,72.2,-0.09137,0.00012,1.71742]
[1585673224890,126.45,6436.64,72.2,-0.09141,0.00012,1.7178]
[1585673234481,126.45,6438.93,72.2,-0.09112,0.00012,1.71438]
[1585673239516,126.44,6438.65,72.2,-0.09115,0.00012,1.71476]
[1585673250594,126.44,6438.4,72.2,-0.09117,0.00012,1.71505]
[1585673260660,126.46,6439.73,72.2,-0.09103,0.00012,1.71337]
[1585673266194,126.47,6440.52,72.2,-0.09094,0.00012,1.71234]
[1585673277780,126.49,6443.84,72.2,-0.09056,0.00012,1.70791]
[1585673282815,126.49,6443.81,72.2,-0.09057,0.00012,1.708]
[1585673287852,126.51,6444.8,72.2,-0.09048,0.00012,1.70698]
[1585673292888,126.54,6446.76,72.2,-0.09028,0.00012,1.70469]
[1585673297920,126.55,6448.15,72.2,-0.09012,0.00012,1.70283]
[1585673302954,126.57,6448.59,72.2,-0.09011,0.00012,1.70276]
[1585673311026,126.61,6448.8,72.2,-0.09013,0.00012,1.70304]
[1585673316308,126.63,6448.72,72.2,-0.09016,0.00012,1.7035]
[1585673316507,126.63,6448.72,72.2,-0.09016,0.00012,1.7035]
[1585673318074,126.71,6450.32,72.2,-0.09008,0.00012,1.70278]
[1585673319648,126.63,6450.61,72.2,-0.08993,0.00012,1.70078]
[1585673325113,126.7,6452.14,72.2,-0.08984,0.00012,1.69991]
[1585673335181,126.7,6450.29,72.2,-0.09007,0.00012,1.70259]
[1585673338169,126.7,6450.26,72.2,-0.09008,0.00012,1.70274]
[1585673339321,126.74,6450.68,72.2,-0.09008,0.00012,1.70292]
[1585673346260,126.74,6450.44,72.2,-0.09011,0.00012,1.70322]
[1585673356328,126.78,6449.27,72.2,-0.09031,0.00012,1.70573]
[1585673372441,126.82,6450.61,72.2,-0.09021,0.00012,1.70459]
[1585673377473,126.83,6449.54,72.2,-0.09035,0.00012,1.70632]
[1585673382509,126.85,6449.48,72.2,-0.09038,0.00012,1.70668]
[1585673387544,126.87,6449.43,72.2,-0.09042,0.00012,1.7072]
[1585673392583,126.87,6449.78,72.2,-0.09038,0.00012,1.70677]
[1585673397618,126.89,6449.98,72.2,-0.09039,0.00012,1.7069]
[1585673404194,126.9,6450.2,72.2,-0.09038,0.00012,1.70683]
[1585673409704,126.92,6450.25,72.2,-0.09039,0.00012,1.70699]
[1585673424803,126.91,6445.5,72.2,-0.09097,0.00012,1.71385]
[1585673429838,126.92,6445.6,72.2,-0.09097,0.00012,1.71389]
[1585673435883,126.93,6445.76,72.2,-0.09095,0.00012,1.71359]
[1585673440915,126.92,6445.7,72.2,-0.09094,0.00012,1.71354]
[1585673446194,126.92,6445.72,72.2,-0.09094,0.00012,1.71353]
[1585673451995,126.93,6445.83,72.2,-0.09094,0.00012,1.71349]
[1585673458194,126.92,6445.9,72.2,-0.09092,0.00012,1.71318]
[1585673464081,126.92,6446.21,72.2,-0.09089,0.00012,1.71286]
[1585673469117,126.98,6448.4,72.2,-0.0907,0.00012,1.7108]
[1585673479194,126.94,6449.72,72.2,-0.09047,0.00012,1.70801]
[1585673485194,126.95,6449.91,72.2,-0.09048,0.00012,1.7081]
[1585673491194,126.96,6449.94,72.2,-0.09048,0.00012,1.70809]
[1585673496304,126.97,6449.77,72.2,-0.0905,0.00012,1.70839]
[1585673503194,126.98,6449.59,72.2,-0.09054,0.00012,1.70889]
[1585673508393,126.98,6449.46,72.2,-0.09057,0.00012,1.70918]
[1585673514431,126.98,6449.01,72.2,-0.09062,0.00012,1.70983]
[1585673525508,127.0,6446.4,72.2,-0.09097,0.00012,1.71396]
[1585673531551,126.99,6446.96,72.2,-0.09089,0.00012,1.71304]
[1585673536585,126.98,6447.14,72.2,-0.09085,0.00012,1.7126]
[1585673541619,127.01,6448.81,72.2,-0.09069,0.00012,1.71071]
[1585673556725,126.98,6447.71,72.2,-0.09076,0.00012,1.71143]
[1585673566796,127.0,6447.81,72.2,-0.09078,0.00012,1.71173]
[1585673572194,127.0,6448.15,72.2,-0.09075,0.00012,1.71137]
[1585673577870,127.0,6448.26,72.2,-0.09074,0.00012,1.71116]
[1585673584194,127.01,6448.35,72.2,-0.09073,0.00012,1.71117]
[1585673589956,127.01,6448.37,72.2,-0.09073,0.00012,1.7111]
[1585673594990,126.94,6447.17,72.2,-0.09078,0.00012,1.71144]
[1585673600028,126.97,6444.67,72.2,-0.09113,0.00012,1.71576]
[1585673605060,127.0,6444.5,72.2,-0.0912,0.00012,1.71666]
[1585673610098,126.99,6444.91,72.2,-0.09113,0.00012,1.71576]
[1585673615131,126.98,6444.87,72.2,-0.09111,0.00012,1.7154]
[1585673620170,126.97,6444.9,72.2,-0.0911,0.00012,1.71532]
[1585673626194,126.96,6444.78,72.2,-0.0911,0.00012,1.71528]
[1585673631247,127.03,6446.43,72.2,-0.09099,0.00012,1.71424]
[1585673638194,126.99,6447.96,72.2,-0.09075,0.00012,1.71118]
[1585673644194,126.96,6447.96,72.2,-0.09071,0.00012,1.7107]
[1585673649371,126.97,6448.0,72.2,-0.09071,0.00012,1.71072]
[1585673656194,126.96,6447.63,72.2,-0.09075,0.00012,1.71114]
[1585673662194,126.97,6447.71,72.2,-0.09075,0.00012,1.71121]
[1585673668194,126.95,6447.34,72.2,-0.09077,0.00012,1.71133]
[1585673674194,126.98,6447.42,72.2,-0.0908,0.00012,1.71167]
[1585673680194,126.98,6447.4,72.2,-0.0908,0.00012,1.71165]
[1585673683407,127.01,6447.93,72.2,-0.09077,0.00012,1.71148]
[1585673683584,127.01,6447.93,72.2,-0.09077,0.00012,1.71148]
[1585673686891,126.96,6449.53,72.2,-0.0905,0.00012,1.70807]
[1585673689412,126.97,6450.11,72.2,-0.09045,0.00012,1.70753]
[1585673694685,126.94,6450.29,72.2,-0.09039,0.00012,1.70667]
[1585673699720,126.95,6450.46,72.2,-0.09038,0.00012,1.70669]
[1585673707193,126.97,6450.36,72.2,-0.09042,0.00012,1.70716]
[1585673713827,126.9,6447.32,72.2,-0.09069,0.00012,1.71014]
[1585673722882,126.97,6445.41,72.2,-0.09102,0.00012,1.71427]
[1585673727916,126.97,6445.03,72.2,-0.09107,0.00012,1.71484]
[1585673732948,126.96,6444.93,72.2,-0.09107,0.00012,1.71477]
[1585673737986,126.96,6444.89,72.2,-0.09107,0.00012,1.71473]
[1585673743021,126.95,6444.84,72.2,-0.09106,0.00012,1.71467]
[1585673748058,126.95,6445.23,72.2,-0.09102,0.00012,1.71413]
[1585673754100,126.95,6445.57,72.2,-0.09097,0.00012,1.71352]
[1585673759137,126.94,6445.58,72.2,-0.09096,0.00012,1.71341]
[1585673764194,126.93,6445.45,72.2,-0.09096,0.00012,1.71335]
[1585673769202,126.94,6445.26,72.2,-0.09099,0.00012,1.71377]
[1585673775247,126.95,6445.72,72.2,-0.09095,0.00012,1.71324]
[1585673780280,126.93,6445.77,72.2,-0.09092,0.00012,1.71295]
[1585673785315,126.93,6446.07,72.2,-0.09089,0.00012,1.71251]
[1585673790350,126.93,6445.24,72.2,-0.09098,0.00012,1.71364]
[1585673795386,126.93,6444.76,72.2,-0.09103,0.00012,1.71414]
[1585673800422,126.93,6444.47,72.2,-0.09106,0.00012,1.71452]
[1585673806194,126.92,6444.53,72.2,-0.09105,0.00012,1.71431]
[1585673812194,126.92,6444.51,72.2,-0.09105,0.00012,1.7143]
[1585673817540,126.92,6445.26,72.2,-0.09096,0.00012,1.7132]
[1585673822576,126.91,6445.8,72.2,-0.09088,0.00012,1.71226]
[1585673827610,126.92,6445.92,72.2,-0.09087,0.00012,1.71219]
[1585673832648,126.91,6445.85,72.2,-0.09088,0.00012,1.71223]
[1585673837688,126.91,6445.37,72.2,-0.09093,0.00012,1.71285]
[1585673842715,126.89,6443.94,72.2,-0.09108,0.00012,1.71462]
[1585673848194,126.89,6443.33,72.2,-0.09115,0.00012,1.71537]
[1585673853791,126.9,6443.4,72.2,-0.09115,0.00012,1.71534]
[1585673858827,126.89,6443.45,72.2,-0.09114,0.00012,1.71516]
[1585673864868,126.88,6443.69,72.2,-0.09109,0.00012,1.71465]
[1585673871919,126.88,6443.71,72.2,-0.09108,0.00012,1.7145]
[1585673876952,126.86,6441.98,72.2,-0.09126,0.00012,1.71658]
[1585673881986,126.86,6441.34,72.2,-0.09134,0.00012,1.71751]
[1585673893194,126.84,6441.38,72.2,-0.09132,0.00012,1.7172]
[1585673899194,126.83,6441.34,72.2,-0.09131,0.00012,1.71701]
[1585673905194,126.83,6441.31,72.2,-0.0913,0.00012,1.71693]
[1585673911194,126.81,6441.24,72.2,-0.09129,0.00012,1.71661]
[1585673925307,126.8,6441.25,72.2,-0.09126,0.00012,1.71626]
[1585673932194,126.78,6441.28,72.2,-0.09124,0.00012,1.71594]
[1585673937376,126.78,6441.93,72.2,-0.09115,0.00012,1.71496]
[1585673942413,126.77,6442.19,72.2,-0.09111,0.00012,1.71443]
[1585673947441,126.75,6441.57,72.2,-0.09115,0.00012,1.71478]
[1585673952478,126.76,6441.69,72.2,-0.09116,0.00012,1.71495]
[1585673958523,126.76,6441.6,72.2,-0.09117,0.00012,1.71505]
[1585673968591,126.7,6439.28,72.2,-0.09137,0.00012,1.71722]
[1585673979671,126.7,6435.98,72.2,-0.09176,0.00012,1.72177]
[1585673984702,126.71,6436.3,72.2,-0.09174,0.00012,1.7215]
[1585673989742,126.68,6436.51,72.2,-0.09167,0.00012,1.72069]
[1585673994778,126.67,6436.25,72.2,-0.09168,0.00012,1.72077]
[1585673999810,126.66,6435.45,72.2,-0.09177,0.00012,1.72172]
[1585674004844,126.63,6435.3,72.2,-0.09176,0.00012,1.72151]
[1585674009878,126.67,6436.22,72.2,-0.0917,0.00012,1.72094]
[1585674014917,126.62,6436.94,72.2,-0.09152,0.00012,1.71874]
[1585674025194,126.59,6437.84,72.2,-0.09138,0.00012,1.71692]
[1585674037193,126.58,6438.21,72.2,-0.0913,0.00012,1.71588]
[1585674049153,126.56,6438.55,72.2,-0.09124,0.00012,1.71518]
[1585674054191,126.56,6438.51,72.2,-0.09124,0.00012,1.71516]
[1585674061194,126.56,6438.5,72.2,-0.09124,0.00012,1.71516]
[1585674067193,126.56,6438.49,72.2,-0.09124,0.00012,1.71509]
[1585674072314,126.56,6438.31,72.2,-0.09126,0.00012,1.71534]
[1585674082388,126.55,6439.76,72.2,-0.09107,0.00012,1.71309]
[1585674087421,126.54,6440.19,72.2,-0.09101,0.00012,1.71231]
[1585674092459,126.56,6440.31,72.2,-0.091,0.00012,1.71226]
[1585674097492,126.56,6439.91,72.2,-0.09106,0.00012,1.71286]
[1585674102526,126.56,6439.53,72.2,-0.0911,0.00012,1.71341]
[1585674107560,126.59,6440.04,72.2,-0.09109,0.00012,1.71331]
[1585674112598,126.56,6440.75,72.2,-0.09096,0.00012,1.71179]
[1585674117634,126.55,6440.17,72.2,-0.09102,0.00012,1.71244]
[1585674122669,126.57,6440.01,72.2,-0.09106,0.00012,1.71295]
[1585674127709,126.57,6439.41,72.2,-0.09114,0.00012,1.71387]
[1585674132740,126.58,6439.47,72.2,-0.09114,0.00012,1.71395]
[1585674137778,126.56,6439.83,72.2,-0.09107,0.00012,1.71309]
[1585674143819,126.57,6439.99,72.2,-0.09107,0.00012,1.71303]
[1585674148852,126.57,6440.0,72.2,-0.09107,0.00012,1.71305]
[1585674154194,126.57,6439.98,72.2,-0.09106,0.00012,1.71295]
[1585674159932,126.58,6440.03,72.2,-0.09106,0.00012,1.71294]
[1585674164964,126.58,6440.34,72.2,-0.09103,0.00012,1.71252]
[1585674169999,126.58,6440.52,72.2,-0.09101,0.00012,1.7123]
[1585674180072,126.63,6445.7,72.2,-0.09044,0.00012,1.70573]
[1585674185105,126.55,6444.48,72.2,-0.09047,0.00012,1.70582]
[1585674190194,126.61,6444.41,72.2,-0.09058,0.00012,1.70735]
[1585674196186,126.64,6444.75,72.2,-0.09058,0.00012,1.70739]
[1585674201218,126.65,6445.11,72.2,-0.09055,0.00012,1.70711]
[1585674206253,126.67,6445.58,72.2,-0.09051,0.00012,1.70667]
[1585674212295,126.68,6445.92,72.2,-0.09048,0.00012,1.70635]
[1585674218337,126.7,6445.9,72.2,-0.09051,0.00012,1.70671]
[1585674223371,126.71,6445.78,72.2,-0.09054,0.00012,1.70712]
[1585674228404,126.73,6445.74,72.2,-0.09057,0.00012,1.70755]
[1585674234451,126.73,6445.77,72.2,-0.09058,0.00012,1.70764]
[1585674239486,126.72,6443.02,72.2,-0.0909,0.00012,1.71138]
[1585674245524,126.74,6442.12,72.2,-0.09104,0.00012,1.71314]
[1585674256603,126.73,6441.74,72.2,-0.09108,0.00012,1.71352]
[1585674262194,126.74,6441.74,72.2,-0.09108,0.00012,1.71362]
[1585674274194,126.74,6440.19,72.2,-0.09127,0.00012,1.71572]
[1585674279763,126.72,6439.72,72.2,-0.0913,0.00012,1.71607]
[1585674285803,126.72,6439.83,72.2,-0.09128,0.00012,1.71581]
[1585674292194,126.71,6439.88,72.2,-0.09126,0.00012,1.71555]
[1585674298194,126.7,6439.48,72.2,-0.0913,0.00012,1.71595]
[1585674304194,126.68,6439.02,72.2,-0.09133,0.00012,1.71632]
[1585674309975,126.68,6439.1,72.2,-0.09132,0.00012,1.71611]
[1585674320051,126.66,6437.81,72.2,-0.09145,0.00012,1.71756]
[1585674331127,126.62,6433.95,72.2,-0.09186,0.00012,1.72222]
[1585674336159,126.62,6434.43,72.2,-0.09181,0.00012,1.72163]
[1585674342200,126.63,6436.87,72.2,-0.09152,0.00012,1.71825]
[1585674352174,126.59,6439.77,72.2,-0.0911,0.00012,1.7132]
[1585674363347,126.6,6440.73,72.2,-0.09099,0.00012,1.71193]
[1585674368385,126.6,6440.74,72.2,-0.091,0.00012,1.71201]
[1585674373420,126.6,6440.71,72.2,-0.091,0.00012,1.71205]
[1585674385194,126.61,6440.64,72.2,-0.09102,0.00012,1.71233]
[1585674391194,126.62,6440.59,72.2,-0.09103,0.00012,1.71234]
[1585674396584,126.63,6440.77,72.2,-0.09102,0.00012,1.71228]
[1585674402621,126.62,6440.81,72.2,-0.091,0.00012,1.71209]
[1585674407659,126.62,6440.02,72.2,-0.0911,0.00012,1.71321]
[1585674412694,126.63,6440.28,72.2,-0.09108,0.00012,1.71302]
[1585674418194,126.63,6440.59,72.2,-0.09104,0.00012,1.71253]
[1585674423769,126.6,6440.38,72.2,-0.09104,0.00012,1.71239]
[1585674428804,126.63,6440.41,72.2,-0.09106,0.00012,1.71279]
[1585674433842,126.62,6440.71,72.2,-0.09101,0.00012,1.71215]
[1585674443910,126.63,6442.13,72.2,-0.09086,0.00012,1.71042]
[1585674449951,126.64,6442.24,72.2,-0.09085,0.00012,1.71037]
[1585674454985,126.65,6442.37,72.2,-0.09084,0.00012,1.71017]
[1585674460023,126.65,6442.06,72.2,-0.09088,0.00012,1.71064]
[1585674465058,126.65,6442.75,72.2,-0.0908,0.00012,1.7097]
[1585674472194,126.66,6442.89,72.2,-0.09081,0.00012,1.70979]
[1585674478194,126.68,6443.01,72.2,-0.09081,0.00012,1.70988]
[1585674484194,126.68,6443.08,72.2,-0.09081,0.00012,1.70986]
[1585674489224,126.7,6443.46,72.2,-0.09079,0.00012,1.70976]
[1585674494261,126.69,6443.49,72.2,-0.09077,0.00012,1.70951]
[1585674499298,126.7,6443.83,72.2,-0.09074,0.00012,1.7092]
[1585674504331,126.71,6443.84,72.2,-0.09075,0.00012,1.70933]
[1585674511193,126.72,6443.75,72.2,-0.09077,0.00012,1.70949]
[1585674517193,126.73,6443.74,72.2,-0.09078,0.00012,1.70964]
[1585674522460,126.72,6443.46,72.2,-0.09082,0.00012,1.71003]
[1585674528505,126.76,6444.47,72.2,-0.09075,0.00012,1.70933]
[1585674533535,126.75,6444.69,72.2,-0.0907,0.00012,1.7088]
[1585674538573,126.75,6444.01,72.2,-0.09079,0.00012,1.70982]
[1585674544194,126.76,6443.41,72.2,-0.09087,0.00012,1.71077]
[1585674549649,126.76,6444.43,72.2,-0.09076,0.00012,1.70944]
[1585674555691,126.79,6445.18,72.2,-0.0907,0.00012,1.70889]
[1585674561734,126.78,6445.56,72.2,-0.09065,0.00012,1.7082]
[1585674566769,126.75,6444.48,72.2,-0.09072,0.00012,1.70897]
[1585674571802,126.8,6444.67,72.2,-0.09078,0.00012,1.70972]
[1585674576838,126.83,6445.66,72.2,-0.0907,0.00012,1.70892]
[1585674581878,126.83,6446.14,72.2,-0.09064,0.00012,1.70818]
[1585674586911,126.82,6446.28,72.2,-0.0906,0.00012,1.70764]
[1585674591945,126.84,6446.99,72.2,-0.09054,0.00012,1.70707]
[1585674607047,126.88,6450.76,72.2,-0.09014,0.00012,1.70242]
[1585674612083,126.9,6450.64,72.2,-0.09018,0.00012,1.70301]
[1585674617117,126.92,6450.59,72.2,-0.09021,0.00012,1.70343]
[1585674622152,126.94,6451.32,72.2,-0.09016,0.00012,1.70283]
[1585674627190,126.95,6451.34,72.2,-0.09017,0.00012,1.70296]
[1585674633233,126.97,6451.38,72.2,-0.09019,0.00012,1.70327]
[1585674638267,127.0,6451.66,72.2,-0.09019,0.00012,1.70334]
[1585674661194,127.04,6449.34,72.2,-0.09054,0.00012,1.7076]
[1585674666466,127.05,6449.3,72.2,-0.09055,0.00012,1.70779]
[1585674671497,127.05,6449.98,72.2,-0.09048,0.00012,1.7069]
[1585674676533,127.08,6450.61,72.2,-0.09045,0.00012,1.70663]
[1585674682194,127.08,6450.87,72.2,-0.09041,0.00012,1.70623]
[1585674687613,127.08,6450.85,72.2,-0.09042,0.00012,1.70629]
[1585674692646,127.1,6451.47,72.2,-0.09037,0.00012,1.70566]
[1585674702719,127.11,6451.54,72.2,-0.09037,0.00012,1.70575]
[1585674712788,127.15,6453.43,72.2,-0.0902,0.00012,1.70381]
[1585674718194,127.16,6453.44,72.2,-0.0902,0.00012,1.70387]
[1585674723864,127.19,6453.81,72.2,-0.09021,0.00012,1.70406]
[1585674728901,127.17,6452.51,72.2,-0.09033,0.00012,1.7055]
[1585674733936,127.19,6451.98,72.2,-0.09043,0.00012,1.7067]
[1585674738968,127.2,6452.17,72.2,-0.09042,0.00012,1.70655]
[1585674744006,127.21,6452.39,72.2,-0.0904,0.00012,1.70643]
[1585674749039,127.21,6452.54,72.2,-0.09039,0.00012,1.70631]
[1585674754076,127.22,6452.57,72.2,-0.0904,0.00012,1.70631]
[1585674759108,127.23,6452.39,72.2,-0.09043,0.00012,1.70681]
[1585674766171,127.23,6451.55,72.2,-0.09053,0.00012,1.70799]
[1585674780256,127.24,6448.66,72.2,-0.09091,0.00012,1.71242]
[1585674785288,127.23,6448.82,72.2,-0.09086,0.00012,1.71181]
[1585674790326,127.22,6448.76,72.2,-0.09086,0.00012,1.71179]
[1585674795360,127.22,6448.78,72.2,-0.09085,0.00012,1.71171]
[1585674808194,127.21,6448.18,72.2,-0.09092,0.00012,1.71243]
[1585674814194,127.21,6448.22,72.2,-0.0909,0.00012,1.71214]
[1585674824565,127.2,6447.69,72.2,-0.09095,0.00012,1.71272]
[1585674833794,127.19,6446.93,72.2,-0.09103,0.00012,1.71358]
[1585674846717,127.19,6448.65,72.2,-0.09082,0.00012,1.71121]
[1585674856790,127.18,6449.56,72.2,-0.09069,0.00012,1.70961]
[1585674861826,127.18,6449.64,72.2,-0.09069,0.00012,1.70954]
[1585674866859,127.18,6449.94,72.2,-0.09065,0.00012,1.70914]
[1585674872900,127.19,6449.96,72.2,-0.09065,0.00012,1.70901]
[1585674878941,127.18,6449.63,72.2,-0.09068,0.00012,1.7094]
[1585674884989,127.2,6449.94,72.2,-0.09067,0.00012,1.70929]
[1585674891025,127.19,6450.03,72.2,-0.09065,0.00012,1.70908]
[1585674896060,127.2,6449.46,72.2,-0.09073,0.00012,1.71006]
[1585674901098,127.2,6449.23,72.2,-0.09075,0.00012,1.71033]
[1585674906130,127.18,6448.9,72.2,-0.09076,0.00012,1.71037]
[1585674917212,127.2,6449.11,72.2,-0.09077,0.00012,1.71047]
[1585674938356,127.18,6445.67,72.2,-0.09115,0.00012,1.7149]
[1585674943390,127.16,6445.54,72.2,-0.09115,0.00012,1.71487]
[1585674953463,127.15,6445.98,72.2,-0.09108,0.00012,1.714]
[1585674963530,127.22,6447.52,72.2,-0.09099,0.00012,1.71309]
[1585674968567,127.12,6448.29,72.2,-0.09075,0.00012,1.70999]
[1585674981677,127.12,6446.55,72.2,-0.09096,0.00012,1.71245]
[1585674990722,127.11,6445.37,72.2,-0.0911,0.00012,1.71407]
[1585674995753,127.12,6445.29,72.2,-0.09111,0.00012,1.71409]
[1585675006974,127.1,6444.61,72.2,-0.09116,0.00012,1.71471]
[1585675012874,127.09,6446.58,72.2,-0.09091,0.00012,1.7117]
[1585675018194,127.09,6447.26,72.2,-0.09083,0.00012,1.71072]
[1585675023952,127.09,6447.25,72.2,-0.09083,0.00012,1.71073]
[1585675028986,127.11,6448.34,72.2,-0.09072,0.00012,1.70947]
[1585675036062,127.07,6448.43,72.2,-0.09065,0.00012,1.70852]
[1585675045101,127.1,6448.37,72.2,-0.09071,0.00012,1.70931]
[1585675050133,127.1,6447.4,72.2,-0.09082,0.00012,1.71063]
[1585675057193,127.11,6447.45,72.2,-0.09082,0.00012,1.71056]
[1585675067252,127.1,6445.14,72.2,-0.0911,0.00012,1.71385]
[1585675075194,127.09,6445.17,72.2,-0.09108,0.00012,1.71356]
[1585675080349,127.08,6445.09,72.2,-0.09108,0.00012,1.71356]
[1585675085381,127.08,6445.15,72.2,-0.09106,0.00012,1.71337]
[1585675090413,127.06,6444.97,72.2,-0.09106,0.00012,1.71329]
[1585675095450,127.07,6445.27,72.2,-0.09103,0.00012,1.713]
[1585675100483,127.06,6445.86,72.2,-0.09095,0.00012,1.71205]
[1585675110553,127.06,6446.95,72.2,-0.09082,0.00012,1.71044]
[1585675116596,127.08,6447.42,72.2,-0.09077,0.00012,1.70988]
[1585675122639,127.07,6447.57,72.2,-0.09074,0.00012,1.70949]
[1585675127673,127.07,6446.82,72.2,-0.09084,0.00012,1.71061]
[1585675136124,127.07,6445.8,72.2,-0.09097,0.00012,1.71217]
[1585675144195,127.06,6445.49,72.2,-0.09099,0.00012,1.71244]
[1585675149826,127.07,6445.92,72.2,-0.09095,0.00012,1.71191]
[1585675159897,127.04,6446.18,72.2,-0.09088,0.00012,1.71101]
[1585675165194,127.06,6446.2,72.2,-0.09089,0.00012,1.71123]
[1585675176007,127.06,6447.71,72.2,-0.09071,0.00012,1.70898]
[1585675181050,127.06,6447.73,72.2,-0.09071,0.00012,1.70901]
[1585675186080,127.07,6447.85,72.2,-0.0907,0.00012,1.70893]
[1585675192123,127.07,6447.99,72.2,-0.09069,0.00012,1.70881]
[1585675197162,127.08,6448.04,72.2,-0.09069,0.00012,1.70884]
[1585675202188,127.08,6448.05,72.2,-0.09069,0.00012,1.70887]
[1585675207193,127.08,6447.46,72.2,-0.09076,0.00012,1.7097]
[1585675212261,127.1,6448.14,72.2,-0.09071,0.00012,1.70911]
[1585675217299,127.09,6448.59,72.2,-0.09064,0.00012,1.70827]
[1585675227369,127.1,6449.47,72.2,-0.09055,0.00012,1.70724]
[1585675237439,127.11,6448.99,72.2,-0.09062,0.00012,1.70801]
[1585675242471,127.12,6449.08,72.2,-0.09061,0.00012,1.70797]
[1585675248517,127.12,6449.1,72.2,-0.09062,0.00012,1.70806]
[1585675253551,127.13,6448.47,72.2,-0.0907,0.00012,1.70905]
[1585675258580,127.13,6448.0,72.2,-0.09077,0.00012,1.70981]
[1585675264194,127.14,6448.32,72.2,-0.09074,0.00012,1.70953]
[1585675269661,127.14,6448.46,72.2,-0.09072,0.00012,1.70928]
[1585675275700,127.12,6448.25,72.2,-0.09072,0.00012,1.70928]
[1585675280740,127.14,6448.23,72.2,-0.09075,0.00012,1.70964]
[1585675288194,127.14,6448.33,72.2,-0.09074,0.00012,1.70952]
[1585675294194,127.14,6448.37,72.2,-0.09073,0.00012,1.70937]
[1585675299871,127.14,6448.51,72.2,-0.09072,0.00012,1.70922]
[1585675314976,127.1,6441.11,72.2,-0.09157,0.00012,1.71905]
[1585675330082,127.07,6441.15,72.2,-0.09152,0.00012,1.71845]
[1585675340151,127.04,6441.66,72.2,-0.09141,0.00012,1.71704]
[1585675345187,127.05,6441.87,72.2,-0.0914,0.00012,1.71692]
[1585675350221,127.01,6442.78,72.2,-0.09123,0.00012,1.71476]
[1585675370360,126.99,6442.28,72.2,-0.09125,0.00012,1.71497]
[1585675375399,126.97,6442.66,72.2,-0.09118,0.00012,1.7141]
[1585675380439,127.0,6444.16,72.2,-0.09104,0.00012,1.71251]
[1585675385466,126.97,6444.7,72.2,-0.09093,0.00012,1.71102]
[1585675390506,126.97,6444.45,72.2,-0.09096,0.00012,1.71141]
[1585675395536,126.97,6444.38,72.2,-0.09096,0.00012,1.71148]
[1585675400572,126.97,6444.27,72.2,-0.09098,0.00012,1.71163]
[1585675405614,126.96,6444.12,72.2,-0.09099,0.00012,1.71177]
[1585675410646,126.96,6444.16,72.2,-0.09099,0.00012,1.71173]
[1585675416692,126.97,6444.27,72.2,-0.09097,0.00012,1.71148]
[1585675421729,126.97,6444.23,72.2,-0.09097,0.00012,1.71151]
[1585675426764,126.96,6444.18,72.2,-0.09098,0.00012,1.71152]
[1585675431796,126.96,6444.11,72.2,-0.09098,0.00012,1.71156]
[1585675436835,126.96,6444.78,72.2,-0.0909,0.00012,1.71063]
[1585675441867,126.97,6444.82,72.2,-0.0909,0.00012,1.71065]
[1585675457978,126.96,6442.95,72.2,-0.09112,0.00012,1.71316]
[1585675468049,126.94,6440.17,72.2,-0.09143,0.00012,1.71685]
[1585675473086,126.89,6439.38,72.2,-0.09146,0.00012,1.71691]
[1585675478123,126.9,6439.01,72.2,-0.09152,0.00012,1.7177]
[1585675488192,126.89,6438.97,72.2,-0.0915,0.00012,1.71737]
[1585675493226,126.88,6438.91,72.2,-0.0915,0.00012,1.7173]
[1585675498261,126.87,6439.1,72.2,-0.09146,0.00012,1.71684]
[1585675508337,126.85,6439.01,72.2,-0.09144,0.00012,1.7165]
[1585675513367,126.83,6438.95,72.2,-0.09143,0.00012,1.71634]
[1585675518406,126.83,6439.03,72.2,-0.0914,0.00012,1.71607]
[1585675523438,126.82,6439.11,72.2,-0.09139,0.00012,1.71587]
[1585675534194,126.82,6442.79,72.2,-0.09092,0.00012,1.71031]
[1585675539548,126.82,6442.77,72.2,-0.09092,0.00012,1.71024]
[1585675544587,126.78,6442.51,72.2,-0.0909,0.00012,1.70985]
[1585675549619,126.81,6441.74,72.2,-0.09103,0.00012,1.71154]
[1585675555194,126.82,6442.07,72.2,-0.09101,0.00012,1.71136]
[1585675560698,126.82,6442.37,72.2,-0.09098,0.00012,1.71096]
[1585675566740,126.82,6441.66,72.2,-0.09107,0.00012,1.71199]
[1585675571774,126.81,6441.1,72.2,-0.09112,0.00012,1.71257]
[1585675579194,126.81,6441.06,72.2,-0.09113,0.00012,1.71271]
[1585675585194,126.81,6441.09,72.2,-0.09112,0.00012,1.71261]
[1585675590911,126.81,6440.65,72.2,-0.09117,0.00012,1.7132]
[1585675595944,126.8,6440.43,72.2,-0.09118,0.00012,1.71326]
[1585675600979,126.8,6440.47,72.2,-0.09118,0.00012,1.71321]
[1585675606014,126.8,6440.48,72.2,-0.09117,0.00012,1.71312]
[1585675611051,126.8,6440.46,72.2,-0.09117,0.00012,1.71311]
[1585675616086,126.79,6440.33,72.2,-0.09118,0.00012,1.71323]
[1585675621117,126.8,6440.52,72.2,-0.09117,0.00012,1.71313]
[1585675632195,126.79,6441.71,72.2,-0.09101,0.00012,1.71111]
[1585675638242,126.79,6441.83,72.2,-0.091,0.00012,1.71099]
[1585675643274,126.79,6441.39,72.2,-0.09105,0.00012,1.71169]
[1585675656364,126.79,6440.26,72.2,-0.09118,0.00012,1.71309]
[1585675661400,126.77,6438.8,72.2,-0.09133,0.00012,1.71473]
[1585675666438,126.72,6437.44,72.2,-0.09143,0.00012,1.7158]
[1585675684435,126.68,6427.95,72.2,-0.09255,0.00013,1.72879]
[1585675691611,126.63,6427.62,72.2,-0.09253,0.00013,1.7284]
[1585675702571,126.56,6423.36,72.2,-0.09295,0.00013,1.73309]
[1585675716786,126.43,6423.32,72.2,-0.09277,0.00013,1.7305]
[1585675723860,126.39,6425.23,72.2,-0.09247,0.00013,1.72687]
[1585675731890,126.39,6430.08,72.2,-0.09185,0.00013,1.7196]
[1585675741958,126.33,6427.55,72.2,-0.09209,0.00013,1.72228]
[1585675753038,126.29,6426.8,72.2,-0.09212,0.00013,1.72247]
[1585675758071,126.26,6425.3,72.2,-0.09226,0.00013,1.724]
[1585675768145,126.21,6422.6,72.2,-0.09253,0.00013,1.72706]
[1585675778213,126.16,6419.74,72.2,-0.09281,0.00013,1.73009]
[1585675783248,126.14,6418.96,72.2,-0.09288,0.00013,1.73079]
[1585675789194,126.09,6418.93,72.2,-0.09282,0.00013,1.72991]
[1585675803418,126.02,6418.64,72.2,-0.09274,0.00013,1.72879]
[1585675811446,125.97,6418.43,72.2,-0.0927,0.00013,1.72814]
[1585675816480,125.91,6417.66,72.2,-0.0927,0.00013,1.72797]
[1585675826547,125.89,6416.22,72.2,-0.09286,0.00013,1.72975]
[1585675832081,125.86,6415.63,72.2,-0.09288,0.00013,1.7299]
[1585675843193,125.84,6407.99,72.2,-0.09382,0.00013,1.74068]
[1585675848702,125.85,6408.14,72.2,-0.09382,0.00013,1.74076]
[1585675853742,125.85,6408.13,72.2,-0.09382,0.00013,1.74072]
[1585675868848,125.89,6415.22,72.2,-0.09298,0.00013,1.73108]
[1585675868962,125.89,6415.22,72.2,-0.09298,0.00013,1.73108]
[1585675897039,125.77,6421.53,72.2,-0.092,0.00013,1.71923]
[1585675912146,125.75,6421.33,72.2,-0.09198,0.00013,1.71895]
[1585675917178,125.76,6421.49,72.2,-0.09198,0.00013,1.71894]
[1585675922217,125.75,6421.5,72.2,-0.09197,0.00013,1.7188]
[1585675942354,125.73,6422.63,72.2,-0.09179,0.00013,1.71668]
[1585675947390,125.72,6423.03,72.2,-0.09173,0.00013,1.71593]
[1585675952426,125.74,6424.73,72.2,-0.09155,0.00013,1.71375]
[1585675962497,125.73,6429.09,72.2,-0.09099,0.00012,1.70712]
[1585675972567,125.79,6428.53,72.2,-0.09114,0.00012,1.70912]
[1585675982635,125.81,6428.6,72.2,-0.09116,0.00012,1.70934]
[1585675992171,125.83,6428.2,72.2,-0.09123,0.00013,1.71032]
[1585676003786,125.85,6427.72,72.2,-0.09133,0.00013,1.71149]
[1585676018889,125.85,6422.6,72.2,-0.09197,0.00013,1.71898]
[1585676023925,125.86,6422.42,72.2,-0.09201,0.00013,1.71947]
[1585676029194,125.85,6422.38,72.2,-0.09199,0.00013,1.71918]
[1585676034999,125.83,6421.76,72.2,-0.09204,0.00013,1.71965]
[1585676041194,125.8,6420.63,72.2,-0.09214,0.00013,1.72073]
[1585676052148,125.81,6420.6,72.2,-0.09215,0.00013,1.72094]
[1585676063200,125.78,6421.54,72.2,-0.092,0.00013,1.71908]
[1585676069506,125.79,6422.82,72.2,-0.09185,0.00013,1.71735]
[1585676078309,125.77,6422.59,72.2,-0.09184,0.00013,1.71714]
[1585676084349,125.77,6422.46,72.2,-0.09186,0.00013,1.71732]
[1585676089383,125.76,6422.39,72.2,-0.09185,0.00013,1.71717]
[1585676094418,125.78,6422.69,72.2,-0.09184,0.00013,1.7172]
[1585676110193,125.8,6429.69,72.2,-0.091,0.00012,1.70727]
[1585676115564,125.78,6428.79,72.2,-0.09108,0.00012,1.70821]
[1585676130678,125.85,6429.06,72.2,-0.09115,0.00012,1.70923]
[1585676135709,125.88,6429.52,72.2,-0.09113,0.00012,1.70908]
[1585676141755,125.88,6429.77,72.2,-0.0911,0.00012,1.70865]
[1585676146788,125.89,6429.96,72.2,-0.09109,0.00012,1.70858]
[1585676151825,125.91,6430.15,72.2,-0.09109,0.00012,1.70869]
[1585676156856,125.93,6430.86,72.2,-0.09103,0.00012,1.70803]
[1585676167194,125.95,6431.09,72.2,-0.09104,0.00012,1.70819]
[1585676172970,125.97,6431.32,72.2,-0.09104,0.00012,1.70831]
[1585676178008,125.98,6431.81,72.2,-0.091,0.00012,1.70779]
[1585676183041,126.01,6432.27,72.2,-0.09098,0.00012,1.70766]
[1585676188078,126.01,6432.18,72.2,-0.09099,0.00012,1.7078]
[1585676193112,126.04,6432.36,72.2,-0.09101,0.00012,1.70801]
[1585676199158,126.04,6431.36,72.2,-0.09112,0.00012,1.70939]
[1585676211186,126.08,6429.4,72.2,-0.09143,0.00012,1.71312]
[1585676219296,126.06,6429.19,72.2,-0.09143,0.00013,1.71305]
[1585676226158,126.06,6429.05,72.2,-0.09145,0.00013,1.71328]
[1585676233194,126.07,6429.03,72.2,-0.09146,0.00013,1.71342]
[1585676238427,126.07,6428.72,72.2,-0.0915,0.00013,1.71384]
[1585676244465,126.07,6429.12,72.2,-0.09146,0.00013,1.7134]
[1585676250512,126.08,6429.24,72.2,-0.09145,0.00013,1.71329]
[1585676255544,126.08,6429.32,72.2,-0.09143,0.00012,1.71302]
[1585676260583,126.08,6429.34,72.2,-0.09143,0.00012,1.71308]
[1585676266194,126.08,6429.15,72.2,-0.09145,0.00013,1.71328]
[1585676272194,126.09,6429.22,72.2,-0.09146,0.00013,1.71335]
[1585676278194,126.09,6429.23,72.2,-0.09146,0.00013,1.71341]
[1585676289789,126.1,6431.98,72.2,-0.09113,0.00012,1.70959]
[1585676299863,126.12,6431.36,72.2,-0.09124,0.00012,1.71092]
[1585676304892,126.12,6431.25,72.2,-0.09125,0.00012,1.71109]
[1585676311194,126.14,6430.99,72.2,-0.0913,0.00012,1.71163]
[1585676320969,126.14,6428.72,72.2,-0.09159,0.00013,1.71498]
[1585676327044,126.14,6429.07,72.2,-0.09155,0.00013,1.71455]
[1585676332083,126.15,6429.65,72.2,-0.09148,0.00012,1.7138]
[1585676338123,126.13,6429.62,72.2,-0.09147,0.00012,1.71356]
[1585676344165,126.12,6429.05,72.2,-0.09152,0.00013,1.71413]
[1585676349200,126.14,6429.02,72.2,-0.09155,0.00013,1.71456]
[1585676354237,126.14,6429.02,72.2,-0.09155,0.00013,1.71454]
[1585676362194,126.14,6429.3,72.2,-0.09151,0.00013,1.71411]
[1585676367325,126.15,6429.46,72.2,-0.09151,0.00013,1.71406]
[1585676372364,126.14,6429.72,72.2,-0.09146,0.00012,1.71349]
[1585676377395,126.15,6429.86,72.2,-0.09145,0.00012,1.71335]
[1585676382430,126.14,6429.95,72.2,-0.09143,0.00012,1.71311]
[1585676387466,126.15,6430.09,72.2,-0.09142,0.00012,1.71301]
[1585676392500,126.14,6430.18,72.2,-0.09141,0.00012,1.71284]
[1585676397537,126.12,6429.7,72.2,-0.09143,0.00012,1.71301]
[1585676403582,126.13,6429.46,72.2,-0.09148,0.00012,1.71366]
[1585676408611,126.15,6429.24,72.2,-0.09153,0.00013,1.7143]
[1585676413649,126.15,6430.12,72.2,-0.09143,0.00012,1.71308]
[1585676419194,126.16,6430.64,72.2,-0.09137,0.00012,1.71246]
[1585676430769,126.17,6431.27,72.2,-0.09131,0.00012,1.71176]
[1585676435799,126.16,6431.22,72.2,-0.0913,0.00012,1.71154]
[1585676442850,126.17,6431.09,72.2,-0.09133,0.00012,1.7119]
[1585676453929,126.18,6430.34,72.2,-0.09143,0.00012,1.71311]
[1585676461194,126.18,6430.29,72.2,-0.09144,0.00012,1.71323]
[1585676467018,126.18,6430.49,72.2,-0.09142,0.00012,1.71301]
[1585676473062,126.17,6430.23,72.2,-0.09144,0.00012,1.71319]
[1585676479194,126.18,6430.28,72.2,-0.09145,0.00012,1.71332]
[1585676485145,126.19,6430.37,72.2,-0.09144,0.00012,1.71325]
[1585676490186,126.18,6430.3,72.2,-0.09145,0.00012,1.71333]
[1585676497193,126.19,6430.27,72.2,-0.09144,0.00012,1.71324]
[1585676503194,126.19,6430.28,72.2,-0.09145,0.00012,1.71329]
[1585676509194,126.2,6430.37,72.2,-0.09145,0.00012,1.71329]
[1585676520390,126.2,6432.8,72.2,-0.09116,0.00012,1.70989]
[1585676527193,126.21,6432.66,72.2,-0.09119,0.00012,1.71027]
[1585676533194,126.22,6432.68,72.2,-0.0912,0.00012,1.71044]
[1585676538519,126.24,6433.0,72.2,-0.09118,0.00012,1.71024]
[1585676544563,126.24,6433.06,72.2,-0.09117,0.00012,1.71021]
[1585676551194,126.25,6433.23,72.2,-0.09117,0.00012,1.71014]
[1585676561679,126.25,6434.62,72.2,-0.09099,0.00012,1.70804]
[1585676567718,126.27,6434.91,72.2,-0.09098,0.00012,1.70802]
[1585676575194,126.29,6434.78,72.2,-0.09103,0.00012,1.70863]
[1585676581194,126.3,6434.67,72.2,-0.09106,0.00012,1.70899]
[1585676587193,126.3,6434.6,72.2,-0.09107,0.00012,1.70912]
[1585676592894,126.33,6434.78,72.2,-0.09108,0.00012,1.70932]
[1585676597935,126.35,6435.18,72.2,-0.09106,0.00012,1.70914]
[1585676603975,126.34,6435.22,72.2,-0.09105,0.00012,1.70896]
[1585676609007,126.35,6435.59,72.2,-0.09101,0.00012,1.7086]
[1585676614194,126.36,6435.95,72.2,-0.09098,0.00012,1.7081]
[1585676620089,126.37,6435.63,72.2,-0.09103,0.00012,1.70881]
[1585676626127,126.38,6435.22,72.2,-0.09109,0.00012,1.70954]
[1585676632174,126.39,6435.3,72.2,-0.0911,0.00012,1.70971]
[1585676637206,126.39,6435.47,72.2,-0.09108,0.00012,1.70949]
[1585676642238,126.41,6435.8,72.2,-0.09107,0.00012,1.70934]
[1585676647273,126.4,6435.8,72.2,-0.09106,0.00012,1.70928]
[1585676653194,126.41,6435.83,72.2,-0.09107,0.00012,1.70943]
[1585676659193,126.42,6436.15,72.2,-0.09104,0.00012,1.70909]
[1585676665194,126.43,6436.16,72.2,-0.09105,0.00012,1.70926]
[1585676670435,126.44,6436.19,72.2,-0.09106,0.00012,1.70937]
[1585676675470,126.44,6436.08,72.2,-0.09107,0.00012,1.7094]
[1585676682520,126.45,6433.96,72.2,-0.09135,0.00012,1.71266]
[1585676687558,126.44,6433.78,72.2,-0.09137,0.00012,1.7129]
[1585676695194,126.44,6433.49,72.2,-0.0914,0.00012,1.7133]
[1585676700647,126.44,6433.26,72.2,-0.09143,0.00012,1.71358]
[1585676705685,126.44,6433.53,72.2,-0.09139,0.00012,1.71315]
[1585676717769,126.44,6435.04,72.2,-0.0912,0.00012,1.71098]
[1585676722799,126.45,6435.76,72.2,-0.09112,0.00012,1.71002]
[1585676727837,126.45,6436.19,72.2,-0.09108,0.00012,1.70952]
[1585676732875,126.45,6436.62,72.2,-0.09102,0.00012,1.70877]
[1585676737906,126.46,6436.34,72.2,-0.09106,0.00012,1.70929]
[1585676743194,126.47,6436.43,72.2,-0.09106,0.00012,1.70934]
[1585676749194,126.49,6436.62,72.2,-0.09107,0.00012,1.70947]
[1585676755030,126.48,6436.68,72.2,-0.09106,0.00012,1.70931]
[1585676761194,126.5,6436.9,72.2,-0.09106,0.00012,1.7094]
[1585676773150,126.51,6436.99,72.2,-0.09105,0.00012,1.7093]
[1585676779194,126.52,6437.58,72.2,-0.091,0.00012,1.70874]
[1585676784232,126.52,6438.19,72.2,-0.09092,0.00012,1.70775]
[1585676790271,126.53,6438.59,72.2,-0.09089,0.00012,1.70743]
[1585676795308,126.54,6439.1,72.2,-0.09083,0.00012,1.70678]
[1585676800339,126.56,6439.31,72.2,-0.09084,0.00012,1.70689]
[1585676805374,126.56,6439.32,72.2,-0.09084,0.00012,1.7069]
[1585676810409,126.57,6439.35,72.2,-0.09085,0.00012,1.70703]
[1585676815444,126.58,6439.51,72.2,-0.09084,0.00012,1.70699]
[1585676821194,126.6,6439.54,72.2,-0.09086,0.00012,1.70722]
[1585676826524,126.6,6439.63,72.2,-0.09086,0.00012,1.70722]
[1585676831556,126.6,6438.49,72.2,-0.09099,0.00012,1.70882]
[1585676839194,126.62,6438.3,72.2,-0.09105,0.00012,1.70954]
[1585676844653,126.62,6438.33,72.2,-0.09105,0.00012,1.70956]
[1585676850692,126.63,6438.37,72.2,-0.09105,0.00012,1.7096]
[1585676855725,126.65,6440.33,72.2,-0.09083,0.00012,1.70698]
[1585676860760,126.63,6440.49,72.2,-0.09079,0.00012,1.70648]
[1585676866194,126.66,6440.73,72.2,-0.0908,0.00012,1.70662]
[1585676871839,126.68,6440.9,72.2,-0.09081,0.00012,1.7068]
[1585676876873,126.68,6441.34,72.2,-0.09076,0.00012,1.70624]
[1585676881908,126.7,6442.09,72.2,-0.09069,0.00012,1.70545]
[1585676887193,126.7,6442.17,72.2,-0.09068,0.00012,1.70541]
[1585676893194,126.72,6442.22,72.2,-0.0907,0.00012,1.70561]
[1585676899028,126.72,6442.06,72.2,-0.09073,0.00012,1.70599]
[1585676905194,126.75,6442.49,72.2,-0.09071,0.00012,1.70595]
[1585676911112,126.77,6442.87,72.2,-0.09069,0.00012,1.70565]
[1585676921181,126.78,6444.63,72.2,-0.09049,0.00012,1.70334]
[1585676926194,126.79,6444.37,72.2,-0.09054,0.00012,1.70393]
[1585676932194,126.81,6444.42,72.2,-0.09056,0.00012,1.70427]
[1585676937294,126.84,6444.64,72.2,-0.09057,0.00012,1.7045]
[1585676942328,126.84,6444.68,72.2,-0.09056,0.00012,1.70435]
[1585676948376,126.85,6444.66,72.2,-0.09059,0.00012,1.70469]
[1585676954416,126.87,6444.59,72.2,-0.09062,0.00012,1.70506]
[1585676964492,126.88,6442.48,72.2,-0.0909,0.00012,1.70845]
[1585676969525,126.9,6443.64,72.2,-0.09078,0.00012,1.7071]
[1585676975567,126.89,6443.43,72.2,-0.09079,0.00012,1.70713]
[1585676980605,126.9,6443.43,72.2,-0.0908,0.00012,1.70724]
[1585676986193,126.91,6443.54,72.2,-0.0908,0.00012,1.70725]
[1585676992194,126.91,6443.58,72.2,-0.0908,0.00012,1.70732]
[1585676998194,126.92,6443.56,72.2,-0.09081,0.00012,1.70749]
[1585677004194,126.93,6443.56,72.2,-0.09082,0.00012,1.70762]
[1585677010193,126.93,6443.55,72.2,-0.09083,0.00012,1.70775]
[1585677015848,126.93,6443.05,72.2,-0.0909,0.00012,1.70853]
[1585677022194,126.94,6442.43,72.2,-0.09098,0.00012,1.70946]
[1585677027934,126.94,6442.7,72.2,-0.09096,0.00012,1.70926]
[1585677032972,126.95,6443.37,72.2,-0.09087,0.00012,1.70817]
[1585677038005,126.95,6443.39,72.2,-0.09087,0.00012,1.70816]
[1585677043039,126.96,6443.7,72.2,-0.09086,0.00012,1.70805]
[1585677048071,126.96,6443.78,72.2,-0.09083,0.00012,1.70774]
[1585677058160,126.98,6443.91,72.2,-0.09085,0.00012,1.70806]
[1585677066202,126.98,6444.83,72.2,-0.09073,0.00012,1.70666]
[1585677072246,126.98,6444.98,72.2,-0.09072,0.00012,1.70656]
[1585677077279,126.99,6445.09,72.2,-0.09073,0.00012,1.7066]
[1585677082313,126.99,6445.12,72.2,-0.09072,0.00012,1.70655]
[1585677087346,127.0,6444.73,72.2,-0.09078,0.00012,1.70721]
[1585677092382,127.0,6444.58,72.2,-0.0908,0.00012,1.70741]
[1585677098423,127.01,6445.03,72.2,-0.09075,0.00012,1.70688]
[1585677103460,127.02,6444.95,72.2,-0.09077,0.00012,1.70712]
[1585677108496,127.02,6444.92,72.2,-0.09078,0.00012,1.70722]
[1585677114539,127.02,6445.02,72.2,-0.09077,0.00012,1.70719]
[1585677119572,127.03,6445.44,72.2,-0.09073,0.00012,1.70672]
[1585677124607,127.04,6445.45,72.2,-0.09074,0.00012,1.70683]
[1585677129644,127.05,6445.71,72.2,-0.09073,0.00012,1.70678]
[1585677134676,127.04,6445.83,72.2,-0.09069,0.00012,1.70626]
[1585677139715,127.05,6445.73,72.2,-0.09072,0.00012,1.70668]
[1585677144748,127.06,6445.6,72.2,-0.09075,0.00012,1.70705]
[1585677149780,127.06,6445.66,72.2,-0.09075,0.00012,1.70708]
[1585677154818,127.07,6445.79,72.2,-0.09074,0.00012,1.70682]
[1585677159851,127.07,6445.84,72.2,-0.09074,0.00012,1.70686]
[1585677166194,127.08,6446.02,72.2,-0.09072,0.00012,1.70672]
[1585677172194,127.09,6446.26,72.2,-0.09071,0.00012,1.70651]
[1585677177977,127.09,6446.2,72.2,-0.09072,0.00012,1.70666]
[1585677184194,127.1,6446.21,72.2,-0.09073,0.00012,1.70679]
[1585677190193,127.11,6446.29,72.2,-0.09073,0.00012,1.70692]
[1585677196104,127.11,6446.77,72.2,-0.09068,0.00012,1.70629]
[1585677201138,127.17,6448.47,72.2,-0.09056,0.00012,1.70502]
[1585677211194,127.15,6450.44,72.2,-0.09028,0.00012,1.70158]
[1585677216248,127.16,6450.65,72.2,-0.09027,0.00012,1.70149]
[1585677221281,127.19,6451.09,72.2,-0.09025,0.00012,1.7014]
[1585677226317,127.18,6450.18,72.2,-0.09036,0.00012,1.70262]
[1585677231348,127.21,6449.36,72.2,-0.09049,0.00012,1.70429]
[1585677236384,127.21,6449.66,72.2,-0.09046,0.00012,1.70399]
[1585677242426,127.23,6449.91,72.2,-0.09045,0.00012,1.70385]
[1585677257530,127.24,6447.36,72.2,-0.09079,0.00012,1.70794]
[1585677263573,127.24,6447.42,72.2,-0.09078,0.00012,1.70778]
[1585677269619,127.24,6447.4,72.2,-0.09078,0.00012,1.70783]
[1585677276666,127.26,6447.64,72.2,-0.09077,0.00012,1.70763]
[1585677281700,127.25,6447.63,72.2,-0.09076,0.00012,1.70747]
[1585677288754,127.25,6447.87,72.2,-0.09074,0.00012,1.70725]
[1585677293784,127.27,6448.61,72.2,-0.09066,0.00012,1.70639]
[1585677303852,127.27,6449.39,72.2,-0.09057,0.00012,1.70538]
[1585677308888,127.28,6449.66,72.2,-0.09055,0.00012,1.70509]
[1585677313925,127.28,6450.27,72.2,-0.09049,0.00012,1.70438]
[1585677319194,127.3,6450.72,72.2,-0.09046,0.00012,1.70409]
[1585677325003,127.31,6450.87,72.2,-0.09045,0.00012,1.704]
[1585677330039,127.31,6451.11,72.2,-0.09042,0.00012,1.70369]
[1585677337104,127.33,6451.63,72.2,-0.09038,0.00012,1.70314]
[1585677346194,127.34,6451.76,72.2,-0.09038,0.00012,1.7032]
[1585677352194,127.35,6451.82,72.2,-0.09038,0.00012,1.70322]
[1585677358195,127.36,6451.77,72.2,-0.09041,0.00012,1.70361]
[1585677364194,127.37,6451.71,72.2,-0.09042,0.00012,1.70383]
[1585677369308,127.39,6451.88,72.2,-0.09043,0.00012,1.70395]
[1585677374342,127.39,6451.96,72.2,-0.09042,0.00012,1.70386]
[1585677379385,127.39,6452.09,72.2,-0.09041,0.00012,1.70375]
[1585677384416,127.4,6452.11,72.2,-0.09042,0.00012,1.70395]
[1585677389448,127.41,6452.29,72.2,-0.09042,0.00012,1.7039]
[1585677394487,127.42,6452.3,72.2,-0.09043,0.00012,1.70398]
[1585677399518,127.49,6454.32,72.2,-0.09028,0.00012,1.70242]
[1585677400099,127.49,6454.32,72.2,-0.09028,0.00012,1.70242]
[1585677403393,127.46,6456.25,72.2,-0.08999,0.00012,1.69892]
[1585677408582,127.46,6458.12,72.2,-0.08976,0.00012,1.69617]
[1585677414625,127.49,6458.4,72.2,-0.08978,0.00012,1.69654]
[1585677420664,127.5,6458.5,72.2,-0.08978,0.00012,1.69658]
[1585677427193,127.5,6458.34,72.2,-0.08981,0.00012,1.69685]
[1585677432750,127.54,6458.34,72.2,-0.08986,0.00012,1.69755]
[1585677437789,127.56,6458.47,72.2,-0.08986,0.00012,1.69771]
[1585677442820,127.56,6458.37,72.2,-0.08988,0.00012,1.69783]
[1585677447856,127.59,6456.84,72.2,-0.09011,0.00012,1.7007]
[1585677452893,127.6,6456.54,72.2,-0.09016,0.00012,1.70128]
[1585677457925,127.61,6456.63,72.2,-0.09017,0.00012,1.70138]
[1585677462961,127.63,6456.58,72.2,-0.09019,0.00012,1.70176]
[1585677473031,127.65,6456.44,72.2,-0.09024,0.00012,1.70239]
[1585677478067,127.66,6456.8,72.2,-0.09021,0.00012,1.70206]
[1585677483102,127.66,6456.86,72.2,-0.09021,0.00012,1.70206]
[1585677488136,127.68,6457.25,72.2,-0.09019,0.00012,1.70187]
[1585677493172,127.68,6458.28,72.2,-0.09006,0.00012,1.70034]
[1585677498698,127.69,6458.36,72.2,-0.09006,0.00012,1.70043]
[1585677499291,127.7,6458.44,72.2,-0.09007,0.00012,1.7005]
[1585677501648,127.7,6459.12,72.2,-0.08999,0.00012,1.6996]
[1585677503550,127.76,6460.18,72.2,-0.08994,0.00012,1.69921]
[1585677509354,127.67,6462.19,72.2,-0.08957,0.00012,1.69454]
[1585677509357,127.67,6462.19,72.2,-0.08957,0.00012,1.69454]
[1585677517521,127.71,6461.1,72.2,-0.08975,0.00012,1.69665]
[1585677517527,127.71,6461.1,72.2,-0.08975,0.00012,1.69665]
[1585677519988,127.76,6462.29,72.2,-0.08968,0.00012,1.69601]
[1585677524498,127.71,6462.06,72.2,-0.08964,0.00012,1.6953]
[1585677528461,127.69,6462.58,72.2,-0.08955,0.00012,1.69418]
[1585677529205,127.69,6462.55,72.2,-0.08955,0.00012,1.69425]
[1585677531204,127.69,6462.55,72.2,-0.08955,0.00012,1.69425]
[1585677532349,127.68,6462.57,72.2,-0.08953,0.00012,1.69401]
[1585677532632,127.68,6462.57,72.2,-0.08953,0.00012,1.69401]
[1585677535966,127.68,6462.63,72.2,-0.08952,0.00012,1.69382]
[1585677541505,127.69,6462.53,72.2,-0.08956,0.00012,1.69431]
[1585677546542,127.72,6462.27,72.2,-0.08962,0.00012,1.69517]
[1585677551578,127.74,6462.32,72.2,-0.08965,0.00012,1.69559]
[1585677556616,127.75,6462.13,72.2,-0.08969,0.00012,1.69608]
[1585677567689,127.79,6460.43,72.2,-0.08995,0.00012,1.69924]
[1585677574194,127.81,6459.94,72.2,-0.09004,0.00012,1.70035]
[1585677574861,127.81,6459.94,72.2,-0.09004,0.00012,1.70034]
[1585677575078,127.81,6459.94,72.2,-0.09004,0.00012,1.70034]
[1585677580784,127.82,6459.26,72.2,-0.09013,0.00012,1.70152]
[1585677585819,127.81,6458.69,72.2,-0.09018,0.00012,1.70198]
[1585677592194,127.84,6458.61,72.2,-0.09024,0.00012,1.7028]
[1585677596162,127.86,6458.86,72.2,-0.09023,0.00012,1.7028]
[1585677601420,127.81,6460.13,72.2,-0.09001,0.00012,1.69996]
[1585677606967,127.83,6460.5,72.2,-0.08999,0.00012,1.69978]
[1585677610424,127.83,6460.57,72.2,-0.08998,0.00012,1.6997]
[1585677613483,127.84,6460.32,72.2,-0.09003,0.00012,1.7003]
[1585677615373,127.83,6460.77,72.2,-0.08996,0.00012,1.69942]
[1585677621062,127.8,6460.04,72.2,-0.09001,0.00012,1.69996]
[1585677626104,127.84,6459.36,72.2,-0.09015,0.00012,1.70176]
[1585677631194,127.86,6459.47,72.2,-0.09015,0.00012,1.70176]
[1585677633535,127.85,6459.48,72.2,-0.09015,0.00012,1.70167]
[1585677639189,127.86,6457.25,72.2,-0.09043,0.00012,1.70509]
[1585677644228,127.86,6456.9,72.2,-0.09047,0.00012,1.70551]
[1585677651276,127.86,6457.05,72.2,-0.09045,0.00012,1.70529]
[1585677656308,127.86,6457.06,72.2,-0.09045,0.00012,1.70529]
[1585677664194,127.86,6457.08,72.2,-0.09045,0.00012,1.70527]
[1585677669399,127.86,6457.51,72.2,-0.0904,0.00012,1.70468]
[1585677674435,127.86,6457.47,72.2,-0.0904,0.00012,1.70476]
[1585677680478,127.87,6457.23,72.2,-0.09043,0.00012,1.70513]
[1585677685513,127.87,6457.27,72.2,-0.09043,0.00012,1.70513]
[1585677690548,127.87,6457.39,72.2,-0.09042,0.00012,1.70494]
[1585677695586,127.86,6457.1,72.2,-0.09044,0.00012,1.70508]
[1585677701626,127.87,6457.15,72.2,-0.09044,0.00012,1.70516]
[1585677708674,127.87,6457.15,72.2,-0.09044,0.00012,1.70517]
[1585677713706,127.87,6457.12,72.2,-0.09045,0.00012,1.70521]
[1585677720759,127.87,6457.1,72.2,-0.09045,0.00012,1.70525]
[1585677727193,127.87,6457.05,72.2,-0.09046,0.00012,1.70534]
[1585677732840,127.87,6457.03,72.2,-0.09046,0.00012,1.70537]
[1585677739194,127.87,6457.02,72.2,-0.09046,0.00012,1.70537]
[1585677745194,127.87,6457.02,72.2,-0.09046,0.00012,1.70538]
[1585677751194,127.88,6457.02,72.2,-0.09046,0.00012,1.70533]
[1585677757193,127.87,6456.95,72.2,-0.09046,0.00012,1.70526]
[1585677763194,127.87,6456.95,72.2,-0.09046,0.00012,1.70534]
[1585677769194,127.88,6457.08,72.2,-0.09046,0.00012,1.70531]
[1585677775194,127.87,6457.12,72.2,-0.09045,0.00012,1.70516]
[1585677781194,127.87,6457.14,72.2,-0.09044,0.00012,1.70512]
[1585677787193,127.87,6457.18,72.2,-0.09044,0.00012,1.70505]
[1585677792256,127.87,6457.19,72.2,-0.09044,0.00012,1.70507]
[1585677793202,127.87,6457.17,72.2,-0.09044,0.00012,1.70506]
[1585677797452,127.84,6458.5,72.2,-0.09023,0.00012,1.70248]
[1585677803331,127.85,6459.48,72.2,-0.09012,0.00012,1.70118]
[1585677809373,127.86,6459.39,72.2,-0.09015,0.00012,1.70154]
[1585677814410,127.87,6459.37,72.2,-0.09016,0.00012,1.70161]
[1585677819443,127.87,6459.35,72.2,-0.09017,0.00012,1.70176]
[1585677825489,127.88,6459.34,72.2,-0.09018,0.00012,1.70194]
[1585677830521,127.89,6459.5,72.2,-0.09017,0.00012,1.70185]
[1585677835558,127.89,6459.56,72.2,-0.09017,0.00012,1.70188]
[1585677840597,127.91,6459.73,72.2,-0.09017,0.00012,1.70195]
[1585677847194,127.91,6459.69,72.2,-0.09018,0.00012,1.70203]
[1585677852676,127.92,6459.7,72.2,-0.09019,0.00012,1.70214]
[1585677857710,127.92,6459.88,72.2,-0.09018,0.00012,1.70201]
[1585677865194,127.93,6459.81,72.2,-0.0902,0.00012,1.70229]
[1585677870802,127.94,6460.03,72.2,-0.09018,0.00012,1.70209]
[1585677875839,127.96,6460.31,72.2,-0.09017,0.00012,1.70202]
[1585677880869,127.94,6460.3,72.2,-0.09015,0.00012,1.70165]
[1585677886194,127.96,6460.4,72.2,-0.09016,0.00012,1.70192]
[1585677892194,127.97,6460.38,72.2,-0.09017,0.00012,1.70199]
[1585677896033,127.98,6460.48,72.2,-0.09017,0.00012,1.70209]
[1585677896206,127.98,6460.48,72.2,-0.09017,0.00012,1.70209]
[1585677907055,127.9,6462.97,72.2,-0.08976,0.00012,1.69698]
[1585677907162,127.9,6462.97,72.2,-0.08976,0.00012,1.69698]
[1585677913194,127.88,6465.49,72.2,-0.08942,0.00012,1.69283]
[1585677919140,127.84,6466.14,72.2,-0.08929,0.00012,1.6912]
[1585677920681,127.83,6466.15,72.2,-0.08928,0.00012,1.69095]
[1585677926186,127.81,6466.27,72.2,-0.08923,0.00012,1.69034]
[1585677931194,127.8,6467.48,72.2,-0.08906,0.00012,1.68825]
[1585677936260,127.79,6467.73,72.2,-0.08902,0.00012,1.68764]
[1585677941295,127.77,6467.7,72.2,-0.08899,0.00012,1.68728]
[1585677946331,127.76,6468.22,72.2,-0.08892,0.00012,1.68642]
[1585677947063,127.76,6468.22,72.2,-0.08892,0.00012,1.68642]
[1585677952372,127.75,6469.7,72.2,-0.08873,0.00012,1.68406]
[1585677957406,127.74,6470.24,72.2,-0.08866,0.00012,1.6832]
[1585677968482,127.74,6470.39,72.2,-0.08863,0.00012,1.68283]
[1585677971419,127.74,6470.43,72.2,-0.08862,0.00012,1.6828]
[1585677976538,127.73,6469.57,72.2,-0.08872,0.00012,1.68392]
[1585677981576,127.73,6469.25,72.2,-0.08875,0.00012,1.68424]
[1585677987612,127.72,6469.41,72.2,-0.08872,0.00012,1.68394]
[1585677992650,127.72,6469.86,72.2,-0.08866,0.00012,1.68308]
[1585678000194,127.71,6469.69,72.2,-0.08867,0.00012,1.68318]
[1585678006194,127.71,6469.66,72.2,-0.08867,0.00012,1.68314]
[1585678012194,127.71,6469.68,72.2,-0.08866,0.00012,1.68306]
[1585678018194,127.7,6469.5,72.2,-0.08867,0.00012,1.68315]
[1585678023868,127.7,6469.61,72.2,-0.08866,0.00012,1.68304]
[1585678024553,127.7,6469.7,72.2,-0.08866,0.00012,1.683]
[1585678029909,127.66,6467.11,72.2,-0.08891,0.00012,1.68588]
[1585678034946,127.7,6467.39,72.2,-0.08893,0.00012,1.68627]
[1585678039979,127.68,6468.02,72.2,-0.08882,0.00012,1.68495]
[1585678040907,127.68,6468.02,72.2,-0.08882,0.00012,1.68495]
[1585678040910,127.68,6468.02,72.2,-0.08882,0.00012,1.68495]
[1585678043408,127.69,6468.39,72.2,-0.08879,0.00012,1.68453]
[1585678049042,127.67,6469.07,72.2,-0.08869,0.00012,1.68325]
[1585678054082,127.66,6468.09,72.2,-0.08878,0.00012,1.68424]
[1585678059118,127.69,6468.72,72.2,-0.08874,0.00012,1.68391]
[1585678065158,127.65,6468.65,72.2,-0.0887,0.00012,1.68333]
[1585678072194,127.65,6468.8,72.2,-0.08868,0.00012,1.68312]
[1585678078194,127.65,6468.69,72.2,-0.08868,0.00012,1.68309]
[1585678080103,127.65,6468.66,72.2,-0.08869,0.00012,1.68321]
[1585678087193,127.65,6468.87,72.2,-0.08867,0.00012,1.68299]
[1585678093194,127.65,6468.86,72.2,-0.08867,0.00012,1.68296]
[1585678099194,127.64,6468.79,72.2,-0.08867,0.00012,1.6829]
[1585678104432,127.64,6468.46,72.2,-0.08871,0.00012,1.68334]
[1585678109468,127.64,6468.46,72.2,-0.0887,0.00012,1.68328]
[1585678114452,127.64,6468.45,72.2,-0.08869,0.00012,1.68309]
[1585678119538,127.63,6468.36,72.2,-0.0887,0.00012,1.68316]
[1585678124572,127.62,6467.57,72.2,-0.08878,0.00012,1.68408]
[1585678129607,127.62,6466.34,72.2,-0.08892,0.00012,1.68578]
[1585678134646,127.59,6465.71,72.2,-0.08896,0.00012,1.68616]
[1585678139680,127.61,6465.53,72.2,-0.089,0.00012,1.68667]
[1585678144715,127.6,6466.43,72.2,-0.08888,0.00012,1.68518]
[1585678150193,127.59,6466.93,72.2,-0.08881,0.00012,1.68438]
[1585678151297,127.59,6466.93,72.2,-0.08881,0.00012,1.68438]
[1585678156797,127.61,6468.82,72.2,-0.08861,0.00012,1.68202]
[1585678161832,127.59,6469.52,72.2,-0.0885,0.00012,1.68058]
[1585678166304,127.59,6469.6,72.2,-0.0885,0.00012,1.68059]
[1585678166306,127.59,6469.6,72.2,-0.0885,0.00012,1.68059]
[1585678167609,127.6,6469.63,72.2,-0.0885,0.00012,1.68061]
[1585678170237,127.6,6469.34,72.2,-0.08854,0.00012,1.68115]
[1585678175928,127.56,6467.47,72.2,-0.0887,0.00012,1.68288]
[1585678180612,127.6,6467.79,72.2,-0.08871,0.00012,1.68309]
[1585678184136,127.62,6468.25,72.2,-0.08868,0.00012,1.68285]
[1585678188989,127.61,6468.65,72.2,-0.08862,0.00012,1.68205]
[1585678190062,127.59,6468.75,72.2,-0.08859,0.00012,1.68164]
[1585678196068,127.57,6469.12,72.2,-0.08851,0.00012,1.68065]
[1585678201104,127.56,6468.45,72.2,-0.08857,0.00012,1.68131]
[1585678206143,127.59,6467.56,72.2,-0.08873,0.00012,1.68334]
[1585678207236,127.6,6467.53,72.2,-0.08874,0.00012,1.68344]
[1585678213190,127.61,6468.01,72.2,-0.08871,0.00012,1.68312]
[1585678218227,127.6,6468.38,72.2,-0.08864,0.00012,1.68224]
[1585678223261,127.59,6468.55,72.2,-0.08861,0.00012,1.68193]
[1585678228294,127.59,6468.63,72.2,-0.08861,0.00012,1.68186]
[1585678228923,127.59,6468.63,72.2,-0.08861,0.00012,1.68186]
[1585678235343,127.6,6469.38,72.2,-0.08851,0.00012,1.68065]
[1585678239338,127.6,6469.59,72.2,-0.08849,0.00012,1.68038]
[1585678239340,127.6,6469.59,72.2,-0.08849,0.00012,1.68038]
[1585678245414,127.59,6467.72,72.2,-0.0887,0.00012,1.68282]
[1585678251455,127.59,6467.19,72.2,-0.08877,0.00012,1.68365]
[1585678258194,127.59,6467.04,72.2,-0.08879,0.00012,1.68393]
[1585678263540,127.59,6467.14,72.2,-0.08877,0.00012,1.68375]
[1585678270194,127.59,6467.2,72.2,-0.08876,0.00012,1.68356]
[1585678275158,127.58,6467.21,72.2,-0.08875,0.00012,1.68348]
[1585678280659,127.58,6466.02,72.2,-0.08889,0.00012,1.68506]
[1585678283486,127.56,6464.53,72.2,-0.08904,0.00012,1.68688]
[1585678291747,127.55,6461.99,72.2,-0.08933,0.00012,1.69018]
[1585678298498,127.53,6461.77,72.2,-0.08933,0.00012,1.69008]
[1585678308954,127.53,6465.94,72.2,-0.08883,0.00012,1.68417]
[1585678309064,127.53,6465.94,72.2,-0.08883,0.00012,1.68417]
[1585678314899,127.51,6465.04,72.2,-0.08891,0.00012,1.68508]
[1585678319934,127.5,6464.58,72.2,-0.08894,0.00012,1.68544]
[1585678324969,127.49,6464.57,72.2,-0.08894,0.00012,1.68533]
[1585678330008,127.49,6464.68,72.2,-0.08892,0.00012,1.68506]
[1585678336194,127.48,6464.64,72.2,-0.08891,0.00012,1.68503]
[1585678348131,127.46,6463.06,72.2,-0.08907,0.00012,1.68684]
[1585678352411,127.46,6462.79,72.2,-0.08909,0.00012,1.687]
[1585678352424,127.46,6462.79,72.2,-0.08909,0.00012,1.687]
[1585678358331,127.46,6463.94,72.2,-0.08895,0.00012,1.68533]
[1585678362551,127.45,6463.72,72.2,-0.08897,0.00012,1.68548]
[1585678368274,127.44,6464.16,72.2,-0.0889,0.00012,1.68467]
[1585678372032,127.44,6464.14,72.2,-0.0889,0.00012,1.68468]
[1585678376547,127.43,6463.59,72.2,-0.08896,0.00012,1.68537]
[1585678388414,127.43,6464.61,72.2,-0.08884,0.00012,1.68388]
[1585678393449,127.42,6464.59,72.2,-0.08882,0.00012,1.68369]
[1585678396575,127.43,6464.65,72.2,-0.08882,0.00012,1.68367]
[1585678402513,127.42,6464.39,72.2,-0.08884,0.00012,1.68389]
[1585678402638,127.42,6464.39,72.2,-0.08884,0.00012,1.68389]
[1585678404055,127.41,6464.3,72.2,-0.08885,0.00012,1.68392]
[1585678411194,127.42,6464.25,72.2,-0.08885,0.00012,1.68395]
[1585678417193,127.39,6463.89,72.2,-0.08886,0.00012,1.6839]
[1585678423194,127.4,6463.84,72.2,-0.08888,0.00012,1.68416]
[1585678429194,127.4,6463.81,72.2,-0.08889,0.00012,1.6843]
[1585678435194,127.39,6463.56,72.2,-0.08889,0.00012,1.68428]
[1585678446820,127.39,6463.56,72.2,-0.0889,0.00012,1.68436]
[1585678457900,127.37,6460.5,72.2,-0.08924,0.00012,1.68847]
[1585678462930,127.36,6460.29,72.2,-0.08924,0.00012,1.68841]
[1585678463730,127.36,6460.29,72.2,-0.08924,0.00012,1.68841]
[1585678468972,127.34,6458.9,72.2,-0.08938,0.00012,1.69001]
[1585678474009,127.31,6458.02,72.2,-0.08945,0.00012,1.69067]
[1585678479045,127.32,6456.95,72.2,-0.08958,0.00012,1.69223]
[1585678479508,127.32,6456.95,72.2,-0.08958,0.00012,1.69223]
[1585678485084,127.28,6455.42,72.2,-0.08971,0.00012,1.69366]
[1585678495152,127.24,6454.56,72.2,-0.08976,0.00012,1.69418]
[1585678500193,127.22,6454.49,72.2,-0.08975,0.00012,1.69393]
[1585678505228,127.21,6456.11,72.2,-0.08953,0.00012,1.69124]
[1585678510261,127.19,6457.38,72.2,-0.08935,0.00012,1.68902]
[1585678510600,127.19,6457.38,72.2,-0.08935,0.00012,1.68902]
[1585678514108,127.19,6458.1,72.2,-0.08926,0.00012,1.68803]
[1585678519328,127.17,6457.82,72.2,-0.08927,0.00012,1.68813]
[1585678520326,127.17,6457.82,72.2,-0.08927,0.00012,1.68813]
[1585678521663,127.19,6458.69,72.2,-0.08919,0.00012,1.68722]
[1585678524633,127.18,6458.8,72.2,-0.08916,0.00012,1.68676]
[1585678526739,127.17,6458.73,72.2,-0.08915,0.00012,1.68665]
[1585678527053,127.17,6458.73,72.2,-0.08915,0.00012,1.68665]
[1585678535443,127.18,6459.47,72.2,-0.08908,0.00012,1.68573]
[1585678541484,127.15,6459.2,72.2,-0.08907,0.00012,1.68554]
[1585678547524,127.15,6459.17,72.2,-0.08907,0.00012,1.6855]
[1585678552563,127.16,6458.07,72.2,-0.08921,0.00012,1.68729]
[1585678556058,127.14,6457.61,72.2,-0.08924,0.00012,1.68759]
[1585678561625,127.13,6455.51,72.2,-0.08948,0.00012,1.69036]
[1585678566659,127.11,6455.36,72.2,-0.08947,0.00012,1.69022]
[1585678571622,127.11,6455.03,72.2,-0.08951,0.00012,1.6906]
[1585678576622,127.09,6454.94,72.2,-0.08949,0.00012,1.6904]
[1585678581764,127.07,6454.7,72.2,-0.08949,0.00012,1.6903]
[1585678586797,127.06,6454.53,72.2,-0.0895,0.00012,1.69037]
[1585678591834,127.03,6452.98,72.2,-0.08965,0.00012,1.69197]
[1585678596870,127.03,6452.79,72.2,-0.08966,0.00012,1.69217]
[1585678602914,127.01,6452.82,72.2,-0.08963,0.00012,1.69171]
[1585678607946,127.0,6452.98,72.2,-0.0896,0.00012,1.69129]
[1585678613991,126.98,6452.86,72.2,-0.08958,0.00012,1.69098]
[1585678619025,127.01,6455.08,72.2,-0.08935,0.00012,1.68837]
[1585678630100,126.98,6456.36,72.2,-0.08915,0.00012,1.68593]
[1585678635139,126.96,6456.9,72.2,-0.08907,0.00012,1.68485]
[1585678640174,126.96,6456.0,72.2,-0.08917,0.00012,1.68603]
[1585678645194,126.96,6456.11,72.2,-0.08915,0.00012,1.68584]
[1585678650232,126.97,6456.34,72.2,-0.08914,0.00012,1.6857]
[1585678650233,126.97,6456.34,72.2,-0.08914,0.00012,1.6857]
[1585678650237,126.97,6456.34,72.2,-0.08914,0.00012,1.6857]
[1585678650246,126.97,6456.34,72.2,-0.08914,0.00012,1.6857]
[1585678651633,126.97,6456.41,72.2,-0.08913,0.00012,1.68553]
[1585678651636,126.97,6456.41,72.2,-0.08913,0.00012,1.68553]
[1585678657290,127.0,6458.38,72.2,-0.08893,0.00012,1.68323]
[1585678662327,126.98,6459.01,72.2,-0.08883,0.00012,1.68199]
[1585678666448,126.99,6459.76,72.2,-0.08875,0.00012,1.68109]
[1585678672398,126.98,6461.02,72.2,-0.08859,0.00012,1.67908]
[1585678673188,126.98,6461.02,72.2,-0.08859,0.00012,1.67908]
[1585678678435,127.01,6461.61,72.2,-0.08856,0.00012,1.67888]
[1585678684194,127.02,6462.09,72.2,-0.08852,0.00012,1.6784]
[1585678686059,127.02,6462.12,72.2,-0.0885,0.00012,1.67819]
[1585678692383,127.03,6462.2,72.2,-0.08851,0.00012,1.67828]
[1585678700606,127.07,6462.04,72.2,-0.08859,0.00012,1.67934]
[1585678707643,127.06,6461.22,72.2,-0.08867,0.00012,1.68038]
[1585678712649,127.07,6461.12,72.2,-0.0887,0.00012,1.68064]
[1585678715308,127.07,6461.35,72.2,-0.08867,0.00012,1.68029]
[1585678716619,127.07,6461.3,72.2,-0.08867,0.00012,1.68029]
[1585678718549,127.09,6461.58,72.2,-0.08866,0.00012,1.68023]
[1585678719606,127.08,6461.58,72.2,-0.08865,0.00012,1.68004]
[1585678721527,127.08,6461.65,72.2,-0.08865,0.00012,1.6801]
[1585678725965,127.09,6461.68,72.2,-0.08865,0.00012,1.68011]
[1585678736848,127.11,6463.27,72.2,-0.08849,0.00012,1.67821]
[1585678741937,127.13,6464.17,72.2,-0.08841,0.00012,1.6774]
[1585678746271,127.14,6463.81,72.2,-0.08847,0.00012,1.67807]
[1585678751955,127.15,6464.09,72.2,-0.08845,0.00012,1.67793]
[1585678753068,127.15,6464.12,72.2,-0.08845,0.00012,1.67786]
[1585678760438,127.16,6463.87,72.2,-0.08849,0.00012,1.6784]
[1585678764375,127.18,6464.62,72.2,-0.08843,0.00012,1.67771]
[1585678770076,127.18,6464.43,72.2,-0.08845,0.00012,1.67799]
[1585678775113,127.19,6463.94,72.2,-0.08853,0.00012,1.67888]
[1585678780144,127.21,6463.92,72.2,-0.08856,0.00012,1.6793]
[1585678785184,127.22,6463.91,72.2,-0.08857,0.00012,1.67951]
[1585678795487,127.23,6464.08,72.2,-0.08857,0.00012,1.67949]
[1585678801292,127.23,6464.15,72.2,-0.08856,0.00012,1.67937]
[1585678801828,127.23,6464.15,72.2,-0.08856,0.00012,1.67937]
[1585678803519,127.23,6463.97,72.2,-0.08857,0.00012,1.67953]
[1585678809348,127.25,6464.27,72.2,-0.08856,0.00012,1.67948]
[1585678813320,127.25,6464.24,72.2,-0.08858,0.00012,1.67967]
[1585678822275,127.27,6464.25,72.2,-0.08859,0.00012,1.67991]
[1585678826009,127.27,6464.32,72.2,-0.08859,0.00012,1.67984]
[1585678833518,127.28,6464.44,72.2,-0.08858,0.00012,1.67977]
[1585678838558,127.29,6464.48,72.2,-0.08859,0.00012,1.67991]
[1585678840361,127.29,6464.49,72.2,-0.08859,0.00012,1.67986]
[1585678845604,127.3,6465.03,72.2,-0.08854,0.00012,1.67923]
[1585678850641,127.31,6465.15,72.2,-0.08854,0.00012,1.6793]
[1585678855674,127.31,6465.2,72.2,-0.08854,0.00012,1.67928]
[1585678857235,127.31,6465.19,72.2,-0.08854,0.00012,1.67933]
[1585678862719,127.32,6464.03,72.2,-0.0887,0.00012,1.68128]
[1585678869769,127.32,6463.23,72.2,-0.08879,0.00012,1.68235]
[1585678874809,127.32,6463.18,72.2,-0.0888,0.00012,1.68242]
[1585678877653,127.32,6463.18,72.2,-0.0888,0.00012,1.68244]
[1585678879953,127.33,6463.35,72.2,-0.08878,0.00012,1.6823]
[1585678887897,127.32,6463.5,72.2,-0.08876,0.00012,1.68204]
[1585678892933,127.33,6463.1,72.2,-0.08881,0.00012,1.68249]
[1585678897966,127.33,6462.37,72.2,-0.0889,0.00012,1.68362]
[1585678903194,127.32,6462.27,72.2,-0.0889,0.00012,1.68359]
[1585678908182,127.35,6462.86,72.2,-0.08887,0.00012,1.68335]
[1585678909281,127.33,6463.25,72.2,-0.08879,0.00012,1.68226]
[1585678909871,127.33,6463.25,72.2,-0.08879,0.00012,1.68226]
[1585678915117,127.34,6464.0,72.2,-0.08872,0.00012,1.68154]
[1585678919578,127.33,6464.47,72.2,-0.08864,0.00012,1.68058]
[1585678925156,127.31,6463.6,72.2,-0.08872,0.00012,1.68147]
[1585678930193,127.33,6463.47,72.2,-0.08877,0.00012,1.68203]
[1585678935226,127.33,6463.14,72.2,-0.08881,0.00012,1.68255]
[1585678940266,127.33,6463.06,72.2,-0.08882,0.00012,1.68263]
[1585678945297,127.34,6463.08,72.2,-0.08882,0.00012,1.68272]
[1585678948396,127.33,6463.0,72.2,-0.08883,0.00012,1.68275]
[1585678950988,127.34,6463.18,72.2,-0.08882,0.00012,1.68265]
[1585678956378,127.34,6463.08,72.2,-0.08882,0.00012,1.68259]
[1585678963194,127.34,6463.21,72.2,-0.08881,0.00012,1.68246]
[1585678964360,127.34,6463.21,72.2,-0.08881,0.00012,1.68246]
[1585678974499,127.35,6465.14,72.2,-0.08859,0.00012,1.67997]
[1585678979534,127.41,6467.8,72.2,-0.08835,0.00012,1.67717]
[1585678985580,127.37,6468.74,72.2,-0.08818,0.00012,1.67507]
[1585678990617,127.38,6468.2,72.2,-0.08826,0.00012,1.67606]
[1585678994185,127.38,6467.84,72.2,-0.0883,0.00012,1.67656]
[1585678994188,127.38,6467.84,72.2,-0.0883,0.00012,1.67656]
[1585678997776,127.4,6467.57,72.2,-0.08837,0.00012,1.6774]
[1585679001962,127.41,6467.57,72.2,-0.08838,0.00012,1.67753]
[1585679004200,127.41,6467.62,72.2,-0.08838,0.00012,1.67757]
[1585679006383,127.42,6467.63,72.2,-0.08838,0.00012,1.67765]
[1585679012770,127.43,6467.38,72.2,-0.08842,0.00012,1.67808]
[1585679016306,127.43,6467.15,72.2,-0.08846,0.00012,1.67849]
[1585679021831,127.44,6468.37,72.2,-0.08832,0.00012,1.67688]
[1585679024881,127.46,6468.39,72.2,-0.08835,0.00012,1.67734]
[1585679028464,127.43,6467.36,72.2,-0.08844,0.00012,1.67824]
[1585679031197,127.45,6468.28,72.2,-0.08835,0.00012,1.67723]
[1585679032780,127.45,6468.08,72.2,-0.08837,0.00012,1.67754]
[1585679034383,127.46,6467.93,72.2,-0.08841,0.00012,1.67803]
[1585679039961,127.42,6466.12,72.2,-0.08856,0.00012,1.67969]
[1585679044995,127.43,6463.81,72.2,-0.08885,0.00012,1.68321]
[1585679051845,127.47,6463.72,72.2,-0.08893,0.00012,1.68428]
[1585679051849,127.47,6463.72,72.2,-0.08893,0.00012,1.68428]
[1585679054669,127.48,6463.74,72.2,-0.08893,0.00012,1.6843]
[1585679061108,127.46,6463.29,72.2,-0.08896,0.00012,1.68462]
[1585679065298,127.46,6463.32,72.2,-0.08895,0.00012,1.68449]
[1585679077193,127.45,6465.15,72.2,-0.08872,0.00012,1.68164]
[1585679080945,127.45,6465.07,72.2,-0.08873,0.00012,1.68175]
[1585679080950,127.45,6465.07,72.2,-0.08873,0.00012,1.68175]
[1585679081313,127.45,6465.07,72.2,-0.08873,0.00012,1.68175]
[1585679087286,127.47,6465.25,72.2,-0.08873,0.00012,1.68181]
[1585679092323,127.51,6466.23,72.2,-0.08867,0.00012,1.68126]
[1585679097363,127.46,6466.66,72.2,-0.08854,0.00012,1.67953]
[1585679102396,127.47,6466.74,72.2,-0.08855,0.00012,1.67962]
[1585679109444,127.47,6466.64,72.2,-0.08857,0.00012,1.67987]
[1585679114397,127.47,6466.74,72.2,-0.08856,0.00012,1.6798]
[1585679119513,127.48,6466.55,72.2,-0.0886,0.00012,1.68023]
[1585679120268,127.48,6466.55,72.2,-0.0886,0.00012,1.68023]
[1585679131600,127.38,6466.66,72.2,-0.08843,0.00012,1.67787]
[1585679136635,127.34,6466.96,72.2,-0.08834,0.00012,1.6766]
[1585679141668,127.32,6467.3,72.2,-0.08827,0.00012,1.67574]
[1585679147713,127.27,6467.66,72.2,-0.08815,0.00012,1.67422]
[1585679153750,127.24,6467.69,72.2,-0.0881,0.00012,1.67348]
[1585679158786,127.22,6468.37,72.2,-0.088,0.00012,1.67218]
[1585679164194,127.19,6468.56,72.2,-0.08793,0.00012,1.67131]
[1585679170193,127.16,6468.59,72.2,-0.08788,0.00012,1.67062]
[1585679176194,127.13,6468.35,72.2,-0.08787,0.00012,1.67037]
[1585679182194,127.12,6468.44,72.2,-0.08784,0.00012,1.66993]
[1585679188051,127.1,6468.95,72.2,-0.08774,0.00012,1.66875]
[1585679194194,127.07,6468.97,72.2,-0.0877,0.00012,1.66803]
[1585679200075,127.05,6468.3,72.2,-0.08775,0.00012,1.66861]
[1585679205114,127.03,6468.09,72.2,-0.08774,0.00012,1.66846]
[1585679212162,127.01,6467.99,72.2,-0.08773,0.00012,1.66819]
[1585679217198,126.99,6467.89,72.2,-0.08772,0.00012,1.66805]
[1585679222231,126.95,6466.79,72.2,-0.08779,0.00012,1.66877]
[1585679227267,126.96,6466.25,72.2,-0.08787,0.00012,1.6697]
[1585679232301,126.96,6466.31,72.2,-0.08785,0.00012,1.66951]
[1585679239194,126.93,6466.29,72.2,-0.08781,0.00012,1.66895]
[1585679244389,126.91,6466.38,72.2,-0.08778,0.00012,1.66851]
[1585679249425,126.9,6467.39,72.2,-0.08764,0.00012,1.66679]
[1585679257193,126.88,6468.35,72.2,-0.0875,0.00012,1.66496]
[1585679268555,126.87,6468.5,72.2,-0.08746,0.00012,1.6645]
[1585679273592,126.86,6468.4,72.2,-0.08746,0.00012,1.66438]
[1585679278625,126.86,6468.46,72.2,-0.08744,0.00012,1.66421]
[1585679283660,126.85,6468.48,72.2,-0.08743,0.00012,1.66405]
[1585679288697,126.84,6468.59,72.2,-0.08741,0.00012,1.6638]
[1585679293730,126.84,6468.73,72.2,-0.08739,0.00012,1.6635]
[1585679298763,126.84,6468.76,72.2,-0.08738,0.00012,1.66337]
[1585679304806,126.83,6468.7,72.2,-0.08738,0.00012,1.66333]
[1585679315884,126.82,6468.9,72.2,-0.08734,0.00012,1.66277]
[1585679325952,126.83,6470.11,72.2,-0.0872,0.00012,1.66111]
[1585679332194,126.82,6470.12,72.2,-0.08719,0.00012,1.66102]
[1585679338039,126.83,6470.5,72.2,-0.08716,0.00012,1.66063]
[1585679344194,126.83,6470.47,72.2,-0.08716,0.00012,1.66059]
[1585679350193,126.83,6470.48,72.2,-0.08716,0.00012,1.66061]
[1585679356166,126.83,6470.51,72.2,-0.08716,0.00012,1.66061]
[1585679362194,126.84,6470.55,72.2,-0.08716,0.00012,1.6607]
[1585679368194,126.84,6470.57,72.2,-0.08715,0.00012,1.6606]
[1585679374194,126.82,6470.36,72.2,-0.08716,0.00012,1.66052]
[1585679379324,126.84,6470.3,72.2,-0.08718,0.00012,1.66087]
[1585679386194,126.85,6470.47,72.2,-0.08717,0.00012,1.6608]
[1585679392194,126.84,6470.65,72.2,-0.08715,0.00012,1.66043]
[1585679398194,126.84,6470.65,72.2,-0.08715,0.00012,1.66048]
[1585679404194,126.84,6470.59,72.2,-0.08715,0.00012,1.66055]
[1585679410193,126.85,6470.56,72.2,-0.08716,0.00012,1.66067]
[1585679415579,126.84,6470.5,72.2,-0.08717,0.00012,1.66073]
[1585679422194,126.85,6470.52,72.2,-0.08717,0.00012,1.66079]
[1585679428194,126.85,6470.52,72.2,-0.08717,0.00012,1.66081]
[1585679434194,126.85,6470.52,72.2,-0.08717,0.00012,1.66068]
[1585679440193,126.85,6470.52,72.2,-0.08717,0.00012,1.6607]
[1585679446194,126.85,6470.51,72.2,-0.08717,0.00012,1.66074]
[1585679451835,126.85,6470.46,72.2,-0.08718,0.00012,1.66077]
[1585679457873,126.85,6470.48,72.2,-0.08718,0.00012,1.66083]
[1585679464194,126.86,6470.45,72.2,-0.08718,0.00012,1.66087]
[1585679470194,126.86,6470.49,72.2,-0.08718,0.00012,1.66088]
[1585679476005,126.86,6470.62,72.2,-0.08717,0.00012,1.66076]
[1585679482047,126.87,6471.4,72.2,-0.0871,0.00012,1.6599]
[1585679488088,126.87,6471.74,72.2,-0.08705,0.00012,1.65926]
[1585679494194,126.87,6471.43,72.2,-0.08709,0.00012,1.65965]
[1585679500175,126.87,6471.56,72.2,-0.08707,0.00012,1.65946]
[1585679505211,126.87,6471.68,72.2,-0.08706,0.00012,1.65934]
[1585679510243,126.88,6471.9,72.2,-0.08704,0.00012,1.65919]
[1585679515279,126.89,6471.44,72.2,-0.0871,0.00012,1.65992]
[1585679520320,126.89,6471.23,72.2,-0.08713,0.00012,1.66024]
[1585679525350,126.88,6471.09,72.2,-0.08714,0.00012,1.6604]
[1585679531390,126.89,6471.13,72.2,-0.08714,0.00012,1.66038]
[1585679536429,126.89,6471.07,72.2,-0.08715,0.00012,1.66046]
[1585679547501,126.87,6468.67,72.2,-0.08741,0.00012,1.66349]
[1585679552540,126.88,6468.33,72.2,-0.08745,0.00012,1.66405]
[1585679558581,126.87,6466.62,72.2,-0.08764,0.00012,1.66629]
[1585679565631,126.85,6466.5,72.2,-0.08764,0.00012,1.66615]
[1585679570666,126.84,6466.51,72.2,-0.08762,0.00012,1.66596]
[1585679575697,126.83,6466.2,72.2,-0.08764,0.00012,1.6662]
[1585679581194,126.82,6465.93,72.2,-0.08766,0.00012,1.6664]
[1585679586775,126.82,6466.67,72.2,-0.08757,0.00012,1.66532]
[1585679592819,126.8,6466.64,72.2,-0.08755,0.00012,1.66493]
[1585679597854,126.79,6466.56,72.2,-0.08755,0.00012,1.6649]
[1585679602887,126.8,6467.99,72.2,-0.08739,0.00012,1.663]
[1585679607922,126.79,6468.44,72.2,-0.08731,0.00012,1.66208]
[1585679623194,126.8,6470.97,72.2,-0.08702,0.00012,1.65855]
[1585679629068,126.8,6471.13,72.2,-0.08701,0.00012,1.65834]
[1585679644175,126.8,6468.39,72.2,-0.08733,0.00012,1.66229]
[1585679649208,126.83,6468.85,72.2,-0.08732,0.00012,1.66219]
[1585679662194,126.81,6469.91,72.2,-0.08716,0.00012,1.66017]
[1585679667333,126.81,6470.05,72.2,-0.08715,0.00012,1.6601]
[1585679674194,126.81,6470.07,72.2,-0.08714,0.00012,1.65994]
[1585679679424,126.81,6469.96,72.2,-0.08716,0.00012,1.66014]
[1585679684459,126.82,6469.94,72.2,-0.08716,0.00012,1.6602]
[1585679689491,126.82,6470.04,72.2,-0.08716,0.00012,1.66015]
[1585679695194,126.82,6470.05,72.2,-0.08716,0.00012,1.66013]
[1585679700573,126.82,6470.17,72.2,-0.08715,0.00012,1.66002]
[1585679705606,126.83,6470.19,72.2,-0.08715,0.00012,1.6601]
[1585679710640,126.81,6470.1,72.2,-0.08714,0.00012,1.65992]
[1585679725746,126.83,6468.92,72.2,-0.0873,0.00012,1.66193]
[1585679730779,126.82,6468.87,72.2,-0.0873,0.00012,1.66189]
[1585679735815,126.82,6468.8,72.2,-0.08729,0.00012,1.66169]
[1585679742863,126.82,6468.85,72.2,-0.08729,0.00012,1.66172]
[1585679747899,126.8,6466.29,72.2,-0.08756,0.00012,1.66491]
[1585679754946,126.8,6465.3,72.2,-0.08769,0.00012,1.66645]
[1585679760992,126.79,6464.92,72.2,-0.08771,0.00012,1.66665]
[1585679767193,126.77,6464.84,72.2,-0.0877,0.00012,1.66651]
[1585679773072,126.74,6464.32,72.2,-0.08771,0.00012,1.66651]
[1585679778109,126.77,6465.73,72.2,-0.0876,0.00012,1.6652]
[1585679783145,126.75,6466.3,72.2,-0.0875,0.00012,1.66398]
[1585679788179,126.75,6467.21,72.2,-0.08739,0.00012,1.66271]
[1585679794194,126.74,6467.45,72.2,-0.08734,0.00012,1.66195]
[1585679800193,126.74,6467.41,72.2,-0.08734,0.00012,1.66196]
[1585679806194,126.74,6467.37,72.2,-0.08735,0.00012,1.66202]
[1585679811341,126.74,6467.34,72.2,-0.08735,0.00012,1.66203]
[1585679818194,126.74,6467.59,72.2,-0.08731,0.00012,1.66163]
[1585679823421,126.74,6467.59,72.2,-0.08731,0.00012,1.66161]
[1585679828458,126.74,6467.62,72.2,-0.08731,0.00012,1.6616]
[1585679833495,126.73,6467.52,72.2,-0.08731,0.00012,1.66159]
[1585679838531,126.74,6467.63,72.2,-0.08731,0.00012,1.66155]
[1585679843569,126.74,6467.6,72.2,-0.08732,0.00012,1.66167]
[1585679848601,126.72,6466.29,72.2,-0.08744,0.00012,1.66314]
[1585679853638,126.73,6465.54,72.2,-0.08754,0.00012,1.66428]
[1585679858671,126.73,6465.53,72.2,-0.08754,0.00012,1.66424]
[1585679865723,126.72,6465.31,72.2,-0.08755,0.00012,1.66437]
[1585679871765,126.71,6465.35,72.2,-0.08754,0.00012,1.66414]
[1585679878194,126.7,6465.39,72.2,-0.08752,0.00012,1.66398]
[1585679883847,126.7,6465.49,72.2,-0.08751,0.00012,1.66385]
[1585679889889,126.72,6467.2,72.2,-0.08733,0.00012,1.66168]
[1585679894927,126.7,6468.43,72.2,-0.08716,0.00012,1.65962]
[1585679904995,126.71,6470.54,72.2,-0.08692,0.00012,1.65666]
[1585679910034,126.73,6472.0,72.2,-0.08677,0.00012,1.65494]
[1585679922359,126.81,6478.1,72.2,-0.08615,0.00012,1.64762]
[1585679934482,126.75,6484.7,72.2,-0.0853,0.00012,1.63703]
[1585679934632,126.75,6484.7,72.2,-0.0853,0.00012,1.63703]
[1585679944194,126.75,6485.22,72.2,-0.08523,0.00012,1.63614]
[1585679947423,126.76,6485.45,72.2,-0.08522,0.00012,1.63604]
[1585679953331,126.8,6484.82,72.2,-0.08535,0.00012,1.63775]
[1585679958366,126.84,6485.22,72.2,-0.08536,0.00012,1.63801]
[1585679963401,126.97,6486.58,72.2,-0.08538,0.00012,1.63876]
[1585679973472,126.98,6485.7,72.2,-0.0855,0.00012,1.64015]
[1585679979524,127.03,6485.76,72.2,-0.08556,0.00012,1.64108]
[1585679984551,127.07,6485.99,72.2,-0.08559,0.00012,1.64155]
[1585679989586,127.11,6486.45,72.2,-0.0856,0.00012,1.64171]
[1585679994617,127.14,6486.31,72.2,-0.08566,0.00012,1.64255]
[1585679999652,127.18,6486.05,72.2,-0.08574,0.00012,1.64371]
[1585680004691,127.2,6486.03,72.2,-0.08578,0.00012,1.64428]
[1585680010193,127.23,6485.85,72.2,-0.08584,0.00012,1.64506]
[1585680014571,127.26,6485.81,72.2,-0.08588,0.00012,1.64568]
[1585680019797,127.22,6484.75,72.2,-0.08596,0.00012,1.64652]
[1585680024833,127.21,6484.59,72.2,-0.08596,0.00012,1.64653]
[1585680029863,127.19,6485.75,72.2,-0.0858,0.00012,1.64447]
[1585680034901,127.16,6485.38,72.2,-0.08579,0.00012,1.64413]
[1585680038373,127.15,6485.1,72.2,-0.08581,0.00012,1.64438]
[1585680039232,127.15,6485.03,72.2,-0.08581,0.00012,1.64438]
[1585680044972,127.12,6484.76,72.2,-0.08581,0.00012,1.64431]
[1585680045284,127.12,6484.76,72.2,-0.08581,0.00012,1.64431]
[1585680051013,127.09,6484.47,72.2,-0.0858,0.00012,1.64405]
[1585680058064,127.08,6484.65,72.2,-0.08576,0.00012,1.64349]
[1585680063102,127.06,6485.01,72.2,-0.08569,0.00012,1.64265]
[1585680064121,127.11,6485.89,72.2,-0.08565,0.00012,1.64232]
[1585680075183,127.03,6486.97,72.2,-0.08542,0.00012,1.63926]
[1585680080219,127.02,6486.99,72.2,-0.08541,0.00012,1.63906]
[1585680084163,127.02,6487.01,72.2,-0.0854,0.00012,1.63892]
[1585680090290,127.01,6487.17,72.2,-0.08536,0.00012,1.63844]
[1585680091534,127.01,6487.19,72.2,-0.08536,0.00012,1.63837]
[1585680097340,127.0,6487.31,72.2,-0.08533,0.00012,1.63794]
[1585680097909,127.0,6487.31,72.2,-0.08533,0.00012,1.63794]
[1585680103381,127.0,6492.2,72.2,-0.08476,0.00012,1.63095]
[1585680113450,127.03,6492.92,72.2,-0.08471,0.00012,1.63048]
[1585680118348,127.02,6493.04,72.2,-0.08468,0.00012,1.63009]
[1585680119170,127.02,6492.86,72.2,-0.08471,0.00012,1.63042]
[1585680122329,127.04,6492.25,72.2,-0.0848,0.00012,1.63161]
[1585680127554,127.05,6492.62,72.2,-0.08477,0.00012,1.63131]
[1585680132583,127.04,6493.31,72.2,-0.08468,0.00012,1.63016]
[1585680137617,127.11,6494.2,72.2,-0.08468,0.00012,1.63029]
[1585680153736,127.09,6494.04,72.2,-0.08466,0.00012,1.62999]
[1585680158766,127.09,6493.63,72.2,-0.08471,0.00012,1.63064]
[1585680169846,127.11,6493.8,72.2,-0.08472,0.00012,1.63084]
[1585680175194,127.12,6494.36,72.2,-0.08467,0.00012,1.63018]
[1585680180924,127.13,6494.43,72.2,-0.08468,0.00012,1.63032]
[1585680187194,127.14,6494.17,72.2,-0.08472,0.00012,1.63087]
[1585680187358,127.14,6494.17,72.2,-0.08472,0.00012,1.63087]
[1585680198042,127.16,6494.71,72.2,-0.08468,0.00012,1.63041]
[1585680201637,127.15,6494.64,72.2,-0.08468,0.00012,1.63045]
[1585680207281,127.17,6494.39,72.2,-0.08473,0.00012,1.63108]
[1585680207306,127.17,6494.39,72.2,-0.08473,0.00012,1.63108]
[1585680208434,127.14,6493.85,72.2,-0.08475,0.00012,1.63126]
[1585680209353,127.11,6492.85,72.2,-0.08483,0.00012,1.63217]
[1585680215161,127.12,6489.38,72.2,-0.08524,0.00012,1.63712]
[1585680225232,127.13,6484.11,72.2,-0.08587,0.00012,1.64487]
[1585680230263,127.12,6483.5,72.2,-0.08593,0.00012,1.64548]
[1585680235302,127.1,6483.45,72.2,-0.08591,0.00012,1.64521]
[1585680240338,127.07,6483.21,72.2,-0.08589,0.00012,1.64486]
[1585680247361,127.04,6482.56,72.2,-0.08593,0.00012,1.64526]
[1585680247668,127.04,6482.56,72.2,-0.08593,0.00012,1.64526]
[1585680253425,127.02,6483.02,72.2,-0.08584,0.00012,1.64413]
[1585680260734,127.11,6484.54,72.2,-0.08579,0.00012,1.64379]
[1585680261046,127.11,6484.54,72.2,-0.08579,0.00012,1.64379]
[1585680268529,126.97,6485.68,72.2,-0.08546,0.00012,1.63938]
[1585680270905,126.96,6485.71,72.2,-0.08545,0.00012,1.63916]
[1585680276589,126.96,6485.87,72.2,-0.08542,0.00012,1.6387]
[1585680278501,126.96,6485.87,72.2,-0.08542,0.00012,1.6387]
[1585680284644,126.92,6484.47,72.2,-0.08553,0.00012,1.63992]
[1585680289678,126.93,6484.22,72.2,-0.08557,0.00012,1.64041]
[1585680298765,126.72,6475.84,72.2,-0.08625,0.00012,1.64812]
[1585680299305,126.72,6475.84,72.2,-0.08625,0.00012,1.64812]
[1585680300347,126.88,6475.43,72.2,-0.08653,0.00012,1.65199]
[1585680308874,126.81,6470.05,72.2,-0.08708,0.00012,1.65842]
[1585680316890,126.69,6463.2,72.2,-0.08773,0.00012,1.66585]
[1585680324926,126.6,6458.15,72.2,-0.08821,0.00012,1.67136]
[1585680329959,126.59,6458.74,72.2,-0.08811,0.00012,1.6701]
[1585680331355,126.51,6457.96,72.2,-0.08808,0.00012,1.66948]
[1585680332133,126.53,6457.62,72.2,-0.08815,0.00012,1.67033]
[1585680332198,126.53,6457.62,72.2,-0.08815,0.00012,1.67033]
[1585680338019,126.47,6455.53,72.2,-0.08833,0.00012,1.67233]
[1585680340946,126.44,6455.51,72.2,-0.08829,0.00012,1.67172]
[1585680341516,126.44,6455.83,72.2,-0.08824,0.00012,1.67115]
[1585680345817,126.38,6456.8,72.2,-0.08804,0.00012,1.6686]
[1585680351107,126.3,6458.07,72.2,-0.08776,0.00012,1.665]
[1585680356143,126.25,6458.43,72.2,-0.08765,0.00012,1.66344]
[1585680361176,126.23,6460.25,72.2,-0.0874,0.00012,1.66037]
[1585680366210,126.17,6461.2,72.2,-0.08721,0.00012,1.65795]
[1585680371245,126.13,6461.53,72.2,-0.0871,0.00012,1.65645]
[1585680392395,125.99,6461.95,72.2,-0.08684,0.00012,1.6529]
[1585680405486,125.92,6461.82,72.2,-0.08676,0.00012,1.65165]
[1585680412194,125.9,6461.73,72.2,-0.08674,0.00012,1.65134]
[1585680418194,125.87,6461.87,72.2,-0.08668,0.00012,1.65051]
[1585680424194,125.84,6461.87,72.2,-0.08663,0.00012,1.64985]
[1585680439729,125.83,6466.47,72.2,-0.08607,0.00012,1.64306]
[1585680444762,125.79,6466.42,72.2,-0.08602,0.00012,1.64232]
[1585680449794,125.79,6465.49,72.2,-0.08613,0.00012,1.64356]
[1585680454832,125.78,6465.7,72.2,-0.08608,0.00012,1.64293]
[1585680459867,125.77,6465.76,72.2,-0.08607,0.00012,1.64272]
[1585680464902,125.75,6464.27,72.2,-0.0862,0.00012,1.64431]
[1585680470942,125.76,6465.09,72.2,-0.08612,0.00012,1.64333]
[1585680476989,125.75,6465.33,72.2,-0.08608,0.00012,1.64284]
[1585680482018,125.74,6465.44,72.2,-0.08606,0.00012,1.64256]
[1585680487193,125.76,6465.82,72.2,-0.08604,0.00012,1.64238]
[1585680493096,125.76,6466.6,72.2,-0.08595,0.00012,1.64122]
[1585680498134,125.73,6466.57,72.2,-0.08591,0.00012,1.64067]
[1585680504171,125.73,6466.4,72.2,-0.08593,0.00012,1.6409]
[1585680509208,125.73,6466.38,72.2,-0.08593,0.00012,1.64098]
[1585680514240,125.73,6466.46,72.2,-0.08592,0.00012,1.64073]
[1585680520193,125.74,6466.55,72.2,-0.08591,0.00012,1.64064]
[1585680526194,125.73,6466.54,72.2,-0.0859,0.00012,1.64047]
[1585680531364,125.69,6465.93,72.2,-0.08592,0.00012,1.64066]
[1585680537403,125.71,6465.42,72.2,-0.08601,0.00012,1.6418]
[1585680542441,125.72,6465.93,72.2,-0.08596,0.00012,1.64121]
[1585680547472,125.72,6466.31,72.2,-0.08592,0.00012,1.64073]
[1585680552509,125.68,6465.01,72.2,-0.08602,0.00012,1.64178]
[1585680557543,125.71,6464.94,72.2,-0.08607,0.00012,1.64254]
[1585680562580,125.7,6463.6,72.2,-0.08621,0.00012,1.64418]
[1585680567615,125.67,6462.52,72.2,-0.0863,0.00012,1.6452]
[1585680572652,125.68,6462.17,72.2,-0.08635,0.00012,1.64572]
[1585680577689,125.68,6462.31,72.2,-0.08633,0.00012,1.6455]
[1585680582720,125.67,6462.46,72.2,-0.0863,0.00012,1.64507]
[1585680588765,125.66,6462.53,72.2,-0.08627,0.00012,1.64467]
[1585680593800,125.65,6462.45,72.2,-0.08627,0.00012,1.6446]
[1585680598833,125.64,6462.5,72.2,-0.08625,0.00012,1.64438]
[1585680608905,125.67,6465.03,72.2,-0.08599,0.00012,1.6413]
[1585680613938,125.62,6464.52,72.2,-0.08597,0.00012,1.64095]
[1585680618973,125.63,6464.09,72.2,-0.08604,0.00012,1.64183]
[1585680624009,125.64,6464.91,72.2,-0.08596,0.00012,1.64088]
[1585680629046,125.63,6466.69,72.2,-0.08574,0.00012,1.63811]
[1585680634194,125.63,6466.96,72.2,-0.0857,0.00012,1.63764]
[1585680640193,125.63,6466.77,72.2,-0.08572,0.00012,1.63783]
[1585680646164,125.64,6466.03,72.2,-0.08582,0.00012,1.63904]
[1585680651198,125.65,6465.86,72.2,-0.08586,0.00012,1.63963]
[1585680657242,125.65,6466.13,72.2,-0.08583,0.00012,1.6392]
[1585680663281,125.66,6466.38,72.2,-0.0858,0.00012,1.63893]
[1585680663379,125.66,6466.38,72.2,-0.0858,0.00012,1.63893]
[1585680674363,125.66,6466.91,72.2,-0.08575,0.00012,1.63831]
[1585680676312,125.67,6467.1,72.2,-0.08574,0.00012,1.63827]
[1585680679567,125.67,6470.06,72.2,-0.08539,0.00012,1.63396]
[1585680679927,125.67,6470.06,72.2,-0.08539,0.00012,1.63396]
[1585680686444,125.7,6472.48,72.2,-0.08514,0.00012,1.63091]
[1585680686954,125.7,6472.48,72.2,-0.08514,0.00012,1.63091]
[1585680692330,125.71,6472.28,72.2,-0.08518,0.00012,1.63143]
[1585680700193,125.74,6472.25,72.2,-0.08522,0.00012,1.63203]
[1585680706194,125.76,6472.26,72.2,-0.08525,0.00012,1.63242]
[1585680710574,125.76,6471.54,72.2,-0.08533,0.00012,1.63339]
[1585680721194,125.79,6470.31,72.2,-0.08552,0.00012,1.63588]
[1585680726721,125.79,6470.44,72.2,-0.08551,0.00012,1.63577]
[1585680731757,125.81,6470.83,72.2,-0.08549,0.00012,1.63554]
[1585680736793,125.81,6471.24,72.2,-0.08544,0.00012,1.63487]
[1585680741835,125.87,6472.34,72.2,-0.0854,0.00012,1.63463]
[1585680751900,125.83,6472.53,72.2,-0.08531,0.00012,1.63335]
[1585680774057,125.89,6472.05,72.2,-0.08546,0.00012,1.6353]
[1585680779088,125.9,6472.02,72.2,-0.08547,0.00012,1.63549]
[1585680784122,125.9,6471.71,72.2,-0.08551,0.00012,1.63592]
[1585680795200,125.92,6471.71,72.2,-0.08554,0.00012,1.63639]
[1585680799347,125.92,6471.36,72.2,-0.08558,0.00012,1.63695]
[1585680805271,125.92,6470.33,72.2,-0.08571,0.00012,1.63847]
[1585680808174,125.91,6468.32,72.2,-0.08592,0.00012,1.64102]
[1585680818361,125.93,6466.74,72.2,-0.08614,0.00012,1.64363]
[1585680819931,125.9,6466.67,72.2,-0.08611,0.00012,1.64318]
[1585680826194,125.88,6466.36,72.2,-0.0861,0.00012,1.64306]
[1585680830362,125.89,6466.45,72.2,-0.08611,0.00012,1.64321]
[1585680835480,125.88,6466.04,72.2,-0.08614,0.00012,1.64352]
[1585680840516,125.87,6465.44,72.2,-0.0862,0.00012,1.64419]
[1585680845552,125.86,6465.35,72.2,-0.0862,0.00012,1.64421]
[1585680850589,125.86,6465.52,72.2,-0.08617,0.00012,1.64384]
[1585680855622,125.84,6465.51,72.2,-0.08616,0.00012,1.64364]
[1585680860656,125.83,6465.29,72.2,-0.08616,0.00012,1.64361]
[1585680866699,125.82,6464.75,72.2,-0.08621,0.00012,1.64415]
[1585680872742,125.8,6463.9,72.2,-0.08629,0.00012,1.645]
[1585680877774,125.8,6463.8,72.2,-0.0863,0.00012,1.64507]
[1585680882810,125.81,6464.99,72.2,-0.08616,0.00012,1.64351]
[1585680888151,125.79,6464.96,72.2,-0.08613,0.00012,1.64308]
[1585680895194,125.78,6465.08,72.2,-0.08611,0.00012,1.64272]
[1585680901194,125.78,6466.05,72.2,-0.086,0.00012,1.6414]
[1585680913194,125.75,6466.48,72.2,-0.08591,0.00012,1.64021]
[1585680925108,125.76,6465.95,72.2,-0.08597,0.00012,1.64102]
[1585680926186,125.75,6465.69,72.2,-0.08599,0.00012,1.64122]
[1585680932155,125.76,6464.87,72.2,-0.0861,0.00012,1.64244]
[1585680937195,125.75,6464.77,72.2,-0.0861,0.00012,1.64251]
[1585680943194,125.75,6465.02,72.2,-0.08606,0.00012,1.64202]
[1585680949194,125.74,6465.0,72.2,-0.08606,0.00012,1.64193]
[1585680954309,125.74,6465.04,72.2,-0.08605,0.00012,1.64179]
[1585680959342,125.73,6464.91,72.2,-0.08605,0.00012,1.64186]
[1585680965178,125.73,6464.92,72.2,-0.08605,0.00012,1.64181]
[1585680970425,125.73,6465.08,72.2,-0.08603,0.00012,1.64155]
[1585680976194,125.72,6464.95,72.2,-0.08603,0.00012,1.6415]
[1585680980677,125.72,6464.92,72.2,-0.08603,0.00012,1.64153]
[1585680986532,125.71,6464.63,72.2,-0.08606,0.00012,1.64184]
[1585680990405,125.71,6465.0,72.2,-0.08602,0.00012,1.64133]
[1585680996603,125.71,6466.29,72.2,-0.08586,0.00012,1.63934]
[1585681001639,125.71,6466.19,72.2,-0.08586,0.00012,1.6394]
[1585681012664,125.72,6467.82,72.2,-0.08568,0.00012,1.63725]
[1585681014620,125.72,6467.84,72.2,-0.08568,0.00012,1.63724]
[1585681021194,125.73,6467.87,72.2,-0.08569,0.00012,1.63728]
[1585681026359,125.73,6467.9,72.2,-0.08569,0.00012,1.63736]
[1585681027245,125.74,6467.96,72.2,-0.08569,0.00012,1.63738]
[1585681032856,125.77,6469.02,72.2,-0.08561,0.00012,1.63652]
[1585681037888,125.75,6470.09,72.2,-0.08546,0.00012,1.63458]
[1585681042926,125.75,6470.6,72.2,-0.0854,0.00012,1.6339]
[1585681047962,125.78,6472.04,72.2,-0.08527,0.00012,1.63235]
[1585681063068,125.82,6473.68,72.2,-0.08512,0.00012,1.63059]
[1585681068100,125.84,6473.26,72.2,-0.0852,0.00012,1.63166]
[1585681074142,125.86,6472.97,72.2,-0.08527,0.00012,1.63256]
[1585681081215,125.86,6472.39,72.2,-0.08534,0.00012,1.63347]
[1585681087193,125.89,6472.46,72.2,-0.08537,0.00012,1.63385]
[1585681092271,125.9,6472.5,72.2,-0.08538,0.00012,1.63408]
[1585681102339,125.92,6472.2,72.2,-0.08544,0.00012,1.63484]
[1585681114194,125.93,6472.14,72.2,-0.08546,0.00012,1.63503]
[1585681119977,125.94,6471.87,72.2,-0.08551,0.00012,1.63562]
[1585681125501,125.94,6470.6,72.2,-0.08566,0.00012,1.63749]
[1585681130537,125.93,6470.06,72.2,-0.08572,0.00012,1.63814]
[1585681138194,125.95,6470.34,72.2,-0.0857,0.00012,1.63801]
[1585681143644,125.95,6470.04,72.2,-0.08575,0.00012,1.63856]
[1585681148665,125.95,6469.62,72.2,-0.08579,0.00012,1.63911]
[1585681153705,125.95,6469.41,72.2,-0.08581,0.00012,1.63935]
[1585681159194,125.94,6469.02,72.2,-0.08585,0.00012,1.63976]
[1585681165194,125.94,6468.87,72.2,-0.08587,0.00012,1.64001]
[1585681171194,125.94,6468.71,72.2,-0.08588,0.00012,1.64009]
[1585681172673,125.94,6468.71,72.2,-0.08588,0.00012,1.64009]
[1585681186194,125.92,6468.5,72.2,-0.08588,0.00012,1.64004]
[1585681190525,125.92,6468.46,72.2,-0.08588,0.00012,1.64009]
[1585681195996,125.93,6469.39,72.2,-0.08579,0.00012,1.63896]
[1585681197324,125.93,6469.42,72.2,-0.08578,0.00012,1.63883]
[1585681204050,125.93,6470.4,72.2,-0.08567,0.00012,1.63748]
[1585681214121,125.95,6472.02,72.2,-0.0855,0.00012,1.63542]
[1585681219155,125.95,6472.37,72.2,-0.08546,0.00012,1.63494]
[1585681220216,125.97,6472.75,72.2,-0.08544,0.00012,1.63486]
[1585681220697,125.97,6472.75,72.2,-0.08544,0.00012,1.63486]
[1585681231251,125.98,6473.99,72.2,-0.0853,0.00012,1.63305]
[1585681243194,126.0,6473.96,72.2,-0.08533,0.00012,1.63351]
[1585681249194,126.01,6473.97,72.2,-0.08535,0.00012,1.63373]
[1585681260442,126.04,6473.94,72.2,-0.08539,0.00012,1.63432]
[1585681268507,126.03,6473.92,72.2,-0.08538,0.00012,1.63421]
[1585681273544,126.07,6474.2,72.2,-0.0854,0.00012,1.63457]
[1585681285194,126.07,6474.13,72.2,-0.08541,0.00012,1.63469]
[1585681291194,126.08,6474.19,72.2,-0.08542,0.00012,1.63476]
[1585681301732,126.09,6474.65,72.2,-0.08538,0.00012,1.63428]
[1585681313015,126.09,6472.53,72.2,-0.08562,0.00012,1.63723]
[1585681321349,126.1,6472.66,72.2,-0.08563,0.00012,1.63739]
[1585681322241,126.11,6472.8,72.2,-0.08563,0.00012,1.63738]
[1585681325213,126.11,6473.42,72.2,-0.08555,0.00012,1.63644]
[1585681336975,126.11,6474.48,72.2,-0.08542,0.00012,1.63484]
[1585681342010,126.14,6474.79,72.2,-0.08543,0.00012,1.63508]
[1585681348052,126.13,6474.79,72.2,-0.08542,0.00012,1.63488]
[1585681353089,126.14,6474.89,72.2,-0.08541,0.00012,1.63481]
[1585681366194,126.15,6474.72,72.2,-0.08545,0.00012,1.63524]
[1585681372194,126.16,6474.75,72.2,-0.08545,0.00012,1.63532]
[1585681384194,126.17,6474.76,72.2,-0.08547,0.00012,1.63556]
[1585681390193,126.17,6474.81,72.2,-0.08547,0.00012,1.63555]
[1585681395385,126.18,6474.92,72.2,-0.08546,0.00012,1.63548]
[1585681400420,126.17,6474.91,72.2,-0.08546,0.00012,1.63546]
[1585681415522,126.18,6473.21,72.2,-0.08567,0.00012,1.63798]
[1585681420563,126.18,6472.59,72.2,-0.08574,0.00012,1.63883]
[1585681431639,126.17,6471.75,72.2,-0.08582,0.00012,1.63982]
[1585681436674,126.21,6472.52,72.2,-0.08579,0.00012,1.63949]
[1585681441709,126.2,6473.42,72.2,-0.08567,0.00012,1.63805]
[1585681451777,126.17,6474.68,72.2,-0.08548,0.00012,1.63564]
[1585681464319,126.16,6472.9,72.2,-0.08567,0.00012,1.63788]
[1585681467521,126.17,6471.22,72.2,-0.08588,0.00012,1.64047]
[1585681472921,126.16,6468.94,72.2,-0.08613,0.00012,1.64349]
[1585681474106,126.18,6469.21,72.2,-0.08613,0.00012,1.6435]
[1585681485012,126.15,6471.78,72.2,-0.08578,0.00012,1.63913]
[1585681490046,126.14,6472.05,72.2,-0.08574,0.00012,1.63869]
[1585681506157,126.14,6472.06,72.2,-0.08574,0.00012,1.63861]
[1585681512480,126.14,6472.86,72.2,-0.08564,0.00012,1.63746]
[1585681512504,126.14,6472.86,72.2,-0.08564,0.00012,1.63746]
[1585681523964,126.15,6474.29,72.2,-0.08548,0.00012,1.63553]
[1585681532340,126.16,6474.56,72.2,-0.08546,0.00012,1.63515]
[1585681540194,126.17,6474.7,72.2,-0.08545,0.00012,1.63514]
[1585681552194,126.17,6474.75,72.2,-0.08546,0.00012,1.63524]
[1585681557519,126.18,6474.76,72.2,-0.08547,0.00012,1.63534]
[1585681564194,126.19,6474.83,72.2,-0.08547,0.00012,1.63536]
[1585681571763,126.16,6472.43,72.2,-0.08571,0.00012,1.63829]
[1585681577660,126.18,6471.36,72.2,-0.08588,0.00012,1.64034]
[1585681582696,126.16,6469.43,72.2,-0.08607,0.00012,1.6427]
[1585681586966,126.18,6469.04,72.2,-0.08614,0.00012,1.64352]
[1585681592767,126.15,6468.59,72.2,-0.08615,0.00012,1.64355]
[1585681602834,126.14,6468.85,72.2,-0.0861,0.00012,1.6428]
[1585681608876,126.11,6468.71,72.2,-0.08608,0.00012,1.64257]
[1585681613914,126.11,6468.34,72.2,-0.08611,0.00012,1.64293]
[1585681623983,126.08,6467.72,72.2,-0.08615,0.00012,1.64326]
[1585681629017,126.08,6467.72,72.2,-0.08615,0.00012,1.64329]
[1585681634052,126.06,6468.93,72.2,-0.08598,0.00012,1.64114]
[1585681639086,126.06,6469.32,72.2,-0.08593,0.00012,1.64061]
[1585681644142,126.09,6470.96,72.2,-0.08578,0.00012,1.63881]
[1585681649177,126.07,6472.56,72.2,-0.08556,0.00012,1.6361]
[1585681656208,126.07,6472.86,72.2,-0.08552,0.00012,1.63556]
[1585681661246,126.07,6473.1,72.2,-0.0855,0.00012,1.63522]
[1585681672194,126.08,6473.38,72.2,-0.08547,0.00012,1.63497]
[1585681678194,126.09,6473.43,72.2,-0.08548,0.00012,1.63512]
[1585681683395,126.08,6472.8,72.2,-0.08555,0.00012,1.63589]
[1585681693466,126.09,6472.02,72.2,-0.08565,0.00012,1.6372]
[1585681699194,126.1,6472.09,72.2,-0.08565,0.00012,1.63721]
[1585681704546,126.1,6472.03,72.2,-0.08566,0.00012,1.63731]
[1585681709578,126.1,6472.02,72.2,-0.08566,0.00012,1.63737]
[1585681714611,126.1,6471.81,72.2,-0.08568,0.00012,1.63753]
[1585681721692,126.1,6472.61,72.2,-0.08559,0.00012,1.63638]
[1585681732194,126.11,6473.37,72.2,-0.08551,0.00012,1.63541]
[1585681737778,126.11,6473.32,72.2,-0.08552,0.00012,1.63557]
[1585681743603,126.12,6473.32,72.2,-0.08553,0.00012,1.63568]
[1585681750193,126.13,6473.31,72.2,-0.08554,0.00012,1.63585]
[1585681755338,126.16,6473.84,72.2,-0.08552,0.00012,1.63577]
[1585681756272,126.2,6477.03,72.2,-0.08521,0.00012,1.63202]
[1585681757932,126.13,6477.0,72.2,-0.08511,0.00012,1.63066]
[1585681763960,126.15,6478.82,72.2,-0.08493,0.00012,1.62847]
[1585681774034,126.19,6480.01,72.2,-0.08484,0.00012,1.62746]
[1585681777379,126.21,6480.04,72.2,-0.08486,0.00012,1.62768]
[1585681783092,126.21,6479.31,72.2,-0.08495,0.00012,1.62882]
[1585681793167,126.25,6479.15,72.2,-0.08503,0.00012,1.62992]
[1585681798194,126.27,6479.29,72.2,-0.08504,0.00012,1.63015]
[1585681808269,126.27,6476.53,72.2,-0.08537,0.00012,1.63411]
[1585681813302,126.3,6476.29,72.2,-0.08543,0.00012,1.63492]
[1585681819446,126.3,6476.12,72.2,-0.08545,0.00012,1.63524]
[1585681823582,126.32,6476.7,72.2,-0.08541,0.00012,1.63476]
[1585681825371,126.34,6477.88,72.2,-0.08531,0.00012,1.63359]
[1585681835988,126.33,6479.66,72.2,-0.08507,0.00012,1.63062]
[1585681836281,126.33,6479.66,72.2,-0.08507,0.00012,1.63062]
[1585681841502,126.3,6479.02,72.2,-0.08511,0.00012,1.63101]
[1585681852578,126.37,6478.77,72.2,-0.08523,0.00012,1.63263]
[1585681857612,126.34,6476.91,72.2,-0.08541,0.00012,1.6348]
[1585681862646,126.36,6475.85,72.2,-0.08557,0.00012,1.63681]
[1585681872717,126.31,6474.65,72.2,-0.08563,0.00012,1.63733]
[1585681877753,126.37,6474.62,72.2,-0.08572,0.00012,1.63868]
[1585681882787,126.37,6474.96,72.2,-0.08568,0.00012,1.63819]
[1585681894194,126.35,6474.57,72.2,-0.08569,0.00012,1.63815]
[1585681899906,126.35,6474.29,72.2,-0.08573,0.00012,1.63859]
[1585681905580,126.34,6474.3,72.2,-0.08571,0.00012,1.63841]
[1585681912194,126.34,6474.49,72.2,-0.08568,0.00012,1.63803]
[1585681918036,126.32,6474.19,72.2,-0.08569,0.00012,1.63806]
[1585681924073,126.32,6473.91,72.2,-0.08573,0.00012,1.63848]
[1585681929113,126.31,6473.58,72.2,-0.08575,0.00012,1.63872]
[1585681944213,126.3,6471.03,72.2,-0.08604,0.00012,1.64221]
[1585681949250,126.31,6471.69,72.2,-0.08597,0.00012,1.64146]
[1585681954284,126.28,6471.59,72.2,-0.08594,0.00012,1.64097]
[1585681965364,126.26,6472.33,72.2,-0.08583,0.00012,1.63953]
[1585681972194,126.29,6472.92,72.2,-0.0858,0.00012,1.63918]
[1585681978194,126.25,6472.82,72.2,-0.08576,0.00012,1.63858]
[1585681983725,126.25,6472.72,72.2,-0.08577,0.00012,1.6387]
[1585681989532,126.24,6472.6,72.2,-0.08577,0.00012,1.63868]
[1585681994569,126.16,6471.21,72.2,-0.08581,0.00012,1.639]
[1585681997572,126.24,6470.2,72.2,-0.08605,0.00012,1.64214]
[1585681997833,126.21,6469.73,72.2,-0.08606,0.00012,1.64214]
[1585682013701,126.16,6461.04,72.2,-0.08701,0.00012,1.65345]
[1585682024781,126.09,6461.37,72.2,-0.08688,0.00012,1.65162]
[1585682031850,126.05,6461.53,72.2,-0.0868,0.00012,1.65051]
[1585682054987,125.93,6462.77,72.2,-0.08648,0.00012,1.64636]
[1585682061032,125.94,6462.67,72.2,-0.0865,0.00012,1.64656]
[1585682071100,125.9,6461.54,72.2,-0.08658,0.00012,1.64734]
[1585682081172,125.88,6461.16,72.2,-0.0866,0.00012,1.6475]
[1585682086194,125.86,6461.11,72.2,-0.08656,0.00012,1.647]
[1585682092194,125.83,6460.96,72.2,-0.08654,0.00012,1.64664]
[1585682097280,125.81,6460.21,72.2,-0.0866,0.00012,1.6473]
[1585682112383,125.82,6465.72,72.2,-0.08596,0.00012,1.63955]
[1585682117422,125.82,6466.08,72.2,-0.08591,0.00012,1.63901]
[1585682119417,125.79,6466.57,72.2,-0.08581,0.00012,1.63767]
[1585682119630,125.79,6466.57,72.2,-0.08581,0.00012,1.63767]
[1585682122921,125.81,6467.25,72.2,-0.08576,0.00012,1.6371]
[1585682124688,125.79,6467.24,72.2,-0.08574,0.00012,1.63683]
[1585682127291,125.77,6465.89,72.2,-0.08587,0.00012,1.63838]
[1585682133535,125.8,6465.76,72.2,-0.08592,0.00012,1.63902]
[1585682138110,125.8,6466.47,72.2,-0.08584,0.00012,1.63795]
[1585682144614,125.79,6466.38,72.2,-0.08584,0.00012,1.63792]
[1585682148909,125.8,6466.43,72.2,-0.08584,0.00012,1.63801]
[1585682150176,125.8,6466.5,72.2,-0.08584,0.00012,1.63795]
[1585682156719,125.75,6463.41,72.2,-0.08613,0.00012,1.64142]
[1585682165761,125.76,6462.66,72.2,-0.08624,0.00012,1.64269]
[1585682170792,125.78,6463.13,72.2,-0.08621,0.00012,1.64242]
[1585682175829,125.76,6462.38,72.2,-0.08627,0.00012,1.64308]
[1585682180864,125.75,6462.12,72.2,-0.08629,0.00012,1.64331]
[1585682191194,125.74,6461.69,72.2,-0.08631,0.00012,1.64347]
[1585682203020,125.72,6461.25,72.2,-0.08633,0.00012,1.64363]
[1585682208055,125.71,6461.13,72.2,-0.08633,0.00012,1.64361]
[1585682213090,125.7,6461.02,72.2,-0.08633,0.00012,1.64359]
[1585682218194,125.69,6460.18,72.2,-0.08642,0.00012,1.6446]
[1585682224194,125.67,6459.48,72.2,-0.08648,0.00012,1.64532]
[1585682230193,125.66,6459.53,72.2,-0.08646,0.00012,1.64497]
[1585682235245,125.65,6459.48,72.2,-0.08645,0.00012,1.64486]
[1585682240280,125.64,6459.55,72.2,-0.08643,0.00012,1.64454]
[1585682246319,125.63,6459.54,72.2,-0.08641,0.00012,1.64429]
[1585682253371,125.61,6458.32,72.2,-0.08652,0.00012,1.64556]
[1585682258406,125.6,6458.22,72.2,-0.08651,0.00012,1.64538]
[1585682263440,125.59,6456.77,72.2,-0.08668,0.00012,1.64743]
[1585682268474,125.65,6457.84,72.2,-0.08664,0.00012,1.64708]
[1585682273510,125.57,6458.3,72.2,-0.08646,0.00012,1.6447]
[1585682273557,125.57,6458.3,72.2,-0.08646,0.00012,1.6447]
[1585682274156,125.57,6458.3,72.2,-0.08646,0.00012,1.6447]
[1585682274159,125.57,6458.3,72.2,-0.08646,0.00012,1.6447]
[1585682274161,125.57,6458.3,72.2,-0.08646,0.00012,1.6447]
[1585682279551,125.61,6457.59,72.2,-0.0866,0.00012,1.64651]
[1585682281925,125.63,6457.37,72.2,-0.08666,0.00012,1.64723]
[1585682283376,125.64,6457.49,72.2,-0.08666,0.00012,1.64726]
[1585682283930,125.63,6457.59,72.2,-0.08664,0.00012,1.64702]
[1585682284358,125.63,6457.61,72.2,-0.08664,0.00012,1.64704]
[1585682289632,125.67,6457.75,72.2,-0.08668,0.00012,1.64769]
[1585682294667,125.7,6457.53,72.2,-0.08675,0.00012,1.64852]
[1585682299702,125.74,6457.05,72.2,-0.08686,0.00012,1.64998]
[1585682301476,125.73,6456.88,72.2,-0.08687,0.00012,1.65015]
[1585682301479,125.73,6456.88,72.2,-0.08687,0.00012,1.65015]
[1585682301561,125.73,6456.88,72.2,-0.08687,0.00012,1.65015]
[1585682306185,125.81,6455.96,72.2,-0.0871,0.00012,1.65311]
[1585682306781,125.83,6455.93,72.2,-0.08712,0.00012,1.65346]
[1585682307272,125.83,6455.93,72.2,-0.08712,0.00012,1.65346]
[1585682307281,125.83,6455.93,72.2,-0.08712,0.00012,1.65346]
[1585682308999,125.85,6455.86,72.2,-0.08717,0.00012,1.65412]
[1585682312634,125.91,6456.16,72.2,-0.08721,0.00012,1.65471]
[1585682322864,126.03,6454.77,72.2,-0.08755,0.00012,1.6591]
[1585682327898,126.08,6454.54,72.2,-0.08766,0.00012,1.66061]
[1585682332059,126.12,6454.57,72.2,-0.08771,0.00012,1.66131]
[1585682337160,126.16,6454.52,72.2,-0.08778,0.00012,1.66227]
[1585682343006,126.22,6453.75,72.2,-0.08795,0.00012,1.66453]
[1585682348041,126.26,6453.36,72.2,-0.08806,0.00012,1.66599]
[1585682353194,126.3,6453.36,72.2,-0.08811,0.00012,1.66673]
[1585682359115,126.35,6453.51,72.2,-0.08817,0.00012,1.66758]
[1585682365150,126.36,6453.39,72.2,-0.0882,0.00012,1.66797]
[1585682370576,126.39,6453.34,72.2,-0.08825,0.00012,1.6686]
[1585682376234,126.41,6451.67,72.2,-0.08847,0.00012,1.67132]
[1585682377527,126.45,6451.69,72.2,-0.08854,0.00012,1.67219]
[1585682377529,126.45,6451.69,72.2,-0.08854,0.00012,1.67219]
[1585682383284,126.48,6451.25,72.2,-0.08863,0.00012,1.67341]
[1585682383394,126.48,6451.25,72.2,-0.08863,0.00012,1.67341]
[1585682386259,126.49,6451.74,72.2,-0.08859,0.00012,1.67294]
[1585682387950,126.49,6451.74,72.2,-0.08859,0.00012,1.67294]
[1585682393360,126.51,6450.74,72.2,-0.08874,0.00012,1.67474]
[1585682398394,126.54,6450.82,72.2,-0.08876,0.00012,1.67517]
[1585682399874,126.55,6451.0,72.2,-0.08877,0.00012,1.67526]
[1585682405441,126.56,6451.5,72.2,-0.08872,0.00012,1.67474]
[1585682413520,126.58,6451.43,72.2,-0.08875,0.00012,1.6751]
[1585682423569,126.62,6451.49,72.2,-0.08881,0.00012,1.676]
[1585682423830,126.62,6451.49,72.2,-0.08881,0.00012,1.676]
[1585682423898,126.62,6451.49,72.2,-0.08881,0.00012,1.676]
[1585682426734,126.57,6448.07,72.2,-0.08915,0.00012,1.67987]
[1585682428444,126.64,6447.65,72.2,-0.0893,0.00012,1.68186]
[1585682428446,126.64,6447.65,72.2,-0.0893,0.00012,1.68186]
[1585682433635,126.68,6446.09,72.2,-0.08954,0.00012,1.68473]
[1585682442199,126.75,6444.63,72.2,-0.08982,0.00012,1.6883]
[1585682447736,126.73,6442.58,72.2,-0.09004,0.00012,1.69088]
[1585682452772,126.8,6441.6,72.2,-0.09028,0.00012,1.69387]
[1585682459284,126.83,6440.59,72.2,-0.09044,0.00012,1.69583]
[1585682461697,126.85,6442.09,72.2,-0.09029,0.00012,1.69416]
[1585682461699,126.85,6442.09,72.2,-0.09029,0.00012,1.69416]
[1585682461701,126.85,6442.09,72.2,-0.09029,0.00012,1.69416]
[1585682463955,126.85,6442.43,72.2,-0.09025,0.00012,1.69365]
[1585682464255,126.86,6442.65,72.2,-0.09023,0.00012,1.6935]
[1585682472445,126.79,6443.57,72.2,-0.09002,0.00012,1.69073]
[1585682474682,126.83,6444.68,72.2,-0.08993,0.00012,1.6899]
[1585682474862,126.83,6444.68,72.2,-0.08993,0.00012,1.6899]
[1585682476410,126.78,6444.72,72.2,-0.08986,0.00012,1.68882]
[1585682482609,126.77,6445.23,72.2,-0.08978,0.00012,1.68782]
[1585682488194,126.74,6444.35,72.2,-0.08984,0.00012,1.68855]
[1585682494056,126.75,6444.44,72.2,-0.08984,0.00012,1.68844]
[1585682499094,126.74,6444.46,72.2,-0.08983,0.00012,1.6883]
[1585682505135,126.72,6444.54,72.2,-0.08979,0.00012,1.68778]
[1585682510172,126.71,6444.43,72.2,-0.08979,0.00012,1.68777]
[1585682510639,126.71,6444.43,72.2,-0.08979,0.00012,1.68777]
[1585682516210,126.7,6444.56,72.2,-0.08976,0.00012,1.68737]
[1585682516875,126.7,6444.56,72.2,-0.08976,0.00012,1.68737]
[1585682519920,126.72,6444.92,72.2,-0.08973,0.00012,1.6871]
[1585682525273,126.69,6444.68,72.2,-0.08973,0.00012,1.68695]
[1585682525802,126.69,6444.68,72.2,-0.08973,0.00012,1.68695]
[1585682531013,126.7,6445.93,72.2,-0.08958,0.00012,1.68523]
[1585682536357,126.68,6445.85,72.2,-0.08957,0.00012,1.68503]
[1585682537439,126.68,6445.86,72.2,-0.08957,0.00012,1.685]
[1585682543416,126.68,6447.62,72.2,-0.08935,0.00012,1.68241]
[1585682549457,126.68,6447.81,72.2,-0.08933,0.00012,1.68219]
[1585682554495,126.68,6447.98,72.2,-0.0893,0.00012,1.68179]
[1585682556359,126.71,6448.42,72.2,-0.08929,0.00012,1.68174]
[1585682561541,126.68,6446.63,72.2,-0.08946,0.00012,1.68366]
[1585682566583,126.66,6446.11,72.2,-0.0895,0.00012,1.68406]
[1585682572194,126.68,6445.83,72.2,-0.08956,0.00012,1.68481]
[1585682574322,126.67,6445.72,72.2,-0.08957,0.00012,1.68493]
[1585682575527,126.7,6446.25,72.2,-0.08955,0.00012,1.68476]
[1585682580204,126.7,6446.25,72.2,-0.08954,0.00012,1.68472]
[1585682583872,126.67,6446.23,72.2,-0.08951,0.00012,1.68419]
[1585682589740,126.67,6445.19,72.2,-0.08962,0.00012,1.68551]
[1585682594776,126.66,6444.25,72.2,-0.08973,0.00012,1.6868]
[1585682597327,126.66,6444.05,72.2,-0.08976,0.00012,1.68711]
[1585682597330,126.66,6444.05,72.2,-0.08976,0.00012,1.68711]
[1585682602835,126.66,6443.82,72.2,-0.08978,0.00012,1.68736]
[1585682605543,126.65,6444.05,72.2,-0.08974,0.00012,1.68695]
[1585682614946,126.64,6443.98,72.2,-0.08972,0.00012,1.68651]
[1585682621968,126.63,6444.25,72.2,-0.08967,0.00012,1.68598]
[1585682624202,126.63,6444.33,72.2,-0.08967,0.00012,1.68586]
[1585682635056,126.61,6443.88,72.2,-0.0897,0.00012,1.6862]
[1585682636948,126.61,6443.88,72.2,-0.0897,0.00012,1.6862]
[1585682647708,126.6,6443.66,72.2,-0.0897,0.00012,1.68616]
[1585682653184,126.58,6443.06,72.2,-0.08976,0.00012,1.68681]
[1585682658220,126.58,6442.51,72.2,-0.08981,0.00012,1.68743]
[1585682665194,126.58,6442.54,72.2,-0.08981,0.00012,1.6874]
[1585682671194,126.57,6442.5,72.2,-0.0898,0.00012,1.68715]
[1585682676342,126.56,6441.94,72.2,-0.08986,0.00012,1.68787]
[1585682681377,126.55,6442.02,72.2,-0.08983,0.00012,1.68754]
[1585682683472,126.55,6442.01,72.2,-0.08982,0.00012,1.68741]
[1585682690441,126.54,6442.01,72.2,-0.08981,0.00012,1.68722]
[1585682695474,126.52,6441.51,72.2,-0.08984,0.00012,1.68754]
[1585682696561,126.52,6441.3,72.2,-0.08987,0.00012,1.68782]
[1585682696564,126.52,6441.3,72.2,-0.08987,0.00012,1.68782]
[1585682696580,126.52,6441.3,72.2,-0.08987,0.00012,1.68782]
[1585682705358,126.58,6439.56,72.2,-0.09018,0.00012,1.69168]
[1585682706926,126.59,6439.49,72.2,-0.0902,0.00012,1.69196]
[1585682707429,126.61,6439.89,72.2,-0.09018,0.00012,1.69185]
[1585682707617,126.61,6439.89,72.2,-0.09018,0.00012,1.69185]
[1585682708753,126.64,6440.8,72.2,-0.09011,0.00012,1.69107]
[1585682709527,126.64,6440.8,72.2,-0.09011,0.00012,1.69107]
[1585682714687,126.58,6442.45,72.2,-0.08982,0.00012,1.68751]
[1585682714689,126.58,6442.45,72.2,-0.08982,0.00012,1.68751]
[1585682720501,126.56,6443.22,72.2,-0.0897,0.00012,1.68597]
[1585682725690,126.56,6442.79,72.2,-0.08974,0.00012,1.68647]
[1585682731194,126.56,6442.72,72.2,-0.08975,0.00012,1.68654]
[1585682741797,126.54,6444.32,72.2,-0.08953,0.00012,1.68387]
[1585682746832,126.55,6444.84,72.2,-0.08948,0.00012,1.68331]
[1585682751870,126.55,6445.17,72.2,-0.08943,0.00012,1.68264]
[1585682757913,126.55,6445.12,72.2,-0.08944,0.00012,1.68283]
[1585682758028,126.55,6445.12,72.2,-0.08944,0.00012,1.68283]
[1585682758492,126.55,6445.17,72.2,-0.08944,0.00012,1.68283]
[1585682763952,126.56,6445.79,72.2,-0.08937,0.00012,1.68205]
[1585682774026,126.59,6448.72,72.2,-0.08905,0.00012,1.6783]
[1585682776502,126.57,6448.76,72.2,-0.08903,0.00012,1.67796]
[1585682776505,126.57,6448.76,72.2,-0.08903,0.00012,1.67796]
[1585682778809,126.58,6448.75,72.2,-0.08904,0.00012,1.67809]
[1585682785860,126.59,6451.31,72.2,-0.08874,0.00012,1.67456]
[1585682786272,126.59,6451.08,72.2,-0.08877,0.00012,1.67492]
[1585682792147,126.62,6450.02,72.2,-0.08893,0.00012,1.67685]
[1585682797182,126.64,6449.28,72.2,-0.08905,0.00012,1.67838]
[1585682801327,126.61,6449.27,72.2,-0.08901,0.00012,1.67779]
[1585682801336,126.61,6449.27,72.2,-0.08901,0.00012,1.67779]
[1585682809649,126.73,6455.51,72.2,-0.08843,0.00012,1.67121]
[1585682815310,126.7,6455.94,72.2,-0.08833,0.00012,1.66994]
[1585682815700,126.7,6455.94,72.2,-0.08833,0.00012,1.66994]
[1585682817945,126.69,6454.57,72.2,-0.08848,0.00012,1.67172]
[1585682821621,126.69,6453.34,72.2,-0.08864,0.00012,1.67358]
[1585682821623,126.69,6453.34,72.2,-0.08864,0.00012,1.67358]
[1585682827393,126.75,6454.17,72.2,-0.08862,0.00012,1.67359]
[1585682833194,126.77,6454.44,72.2,-0.08861,0.00012,1.67358]
[1585682842030,126.83,6455.16,72.2,-0.08861,0.00012,1.67375]
[1585682847533,126.84,6457.71,72.2,-0.08833,0.00012,1.67038]
[1585682852536,126.85,6458.55,72.2,-0.08822,0.00012,1.66903]
[1585682857603,126.86,6457.16,72.2,-0.08841,0.00012,1.67135]
[1585682861826,126.88,6456.59,72.2,-0.08851,0.00012,1.67263]
[1585682861828,126.88,6456.59,72.2,-0.08851,0.00012,1.67263]
[1585682863860,126.86,6455.67,72.2,-0.08859,0.00012,1.67347]
[1585682869688,126.91,6455.58,72.2,-0.08867,0.00012,1.67464]
[1585682874726,126.92,6455.6,72.2,-0.08869,0.00012,1.67491]
[1585682880764,126.95,6455.58,72.2,-0.08873,0.00012,1.67537]
[1585682887994,126.97,6455.74,72.2,-0.08874,0.00012,1.67559]
[1585682887998,126.97,6455.74,72.2,-0.08874,0.00012,1.67559]
[1585682893856,126.97,6454.09,72.2,-0.08894,0.00012,1.67794]
[1585682898890,126.98,6454.03,72.2,-0.08897,0.00012,1.67836]
[1585682903931,126.98,6453.98,72.2,-0.08898,0.00012,1.67848]
[1585682913714,126.99,6452.2,72.2,-0.0892,0.00012,1.68106]
[1585682923190,127.0,6451.47,72.2,-0.08929,0.00012,1.6822]
[1585682923193,127.0,6451.47,72.2,-0.08929,0.00012,1.6822]
[1585682934137,126.99,6452.0,72.2,-0.08922,0.00012,1.68138]
[1585682943616,126.99,6453.14,72.2,-0.08908,0.00012,1.67967]
[1585682950193,127.0,6453.17,72.2,-0.08909,0.00012,1.67979]
[1585682955284,127.01,6453.17,72.2,-0.0891,0.00012,1.67992]
[1585682965357,127.01,6453.04,72.2,-0.08912,0.00012,1.6802]
[1585682966812,127.01,6452.97,72.2,-0.08913,0.00012,1.68025]
[1585682973411,127.01,6451.94,72.2,-0.08925,0.00012,1.68167]
[1585682979450,127.01,6451.86,72.2,-0.08926,0.00012,1.68182]
[1585682994557,127.0,6449.51,72.2,-0.08953,0.00012,1.68492]
[1585682995809,127.0,6449.51,72.2,-0.08953,0.00012,1.68492]
[1585683001605,126.98,6449.1,72.2,-0.08956,0.00012,1.6852]
[1585683006639,126.98,6448.97,72.2,-0.08956,0.00012,1.68525]
[1585683009360,126.98,6449.01,72.2,-0.08956,0.00012,1.68527]
[1585683019729,126.98,6453.34,72.2,-0.08904,0.00012,1.67902]
[1585683024766,126.99,6453.54,72.2,-0.08902,0.00012,1.67885]
[1585683029803,126.99,6453.44,72.2,-0.08903,0.00012,1.67895]
[1585683031380,127.0,6453.48,72.2,-0.08904,0.00012,1.67903]
[1585683042892,127.0,6456.86,72.2,-0.08863,0.00012,1.67422]
[1585683043094,127.0,6456.86,72.2,-0.08863,0.00012,1.67422]
[1585683048932,127.02,6456.05,72.2,-0.08875,0.00012,1.67564]
[1585683049499,127.02,6456.05,72.2,-0.08875,0.00012,1.67564]
[1585683049576,127.02,6456.05,72.2,-0.08875,0.00012,1.67564]
[1585683051331,127.02,6455.15,72.2,-0.08886,0.00012,1.67698]
[1585683063035,127.04,6451.87,72.2,-0.08929,0.00012,1.68219]
[1585683068066,127.04,6452.18,72.2,-0.08926,0.00012,1.68174]
[1585683073100,127.03,6452.21,72.2,-0.08924,0.00012,1.68154]
[1585683085194,127.04,6452.2,72.2,-0.08925,0.00012,1.68173]
[1585683090221,127.04,6452.36,72.2,-0.08923,0.00012,1.68139]
[1585683091640,127.06,6452.67,72.2,-0.08922,0.00012,1.68125]
[1585683097272,127.04,6453.5,72.2,-0.08909,0.00012,1.67967]
[1585683103194,127.04,6453.34,72.2,-0.08911,0.00012,1.67991]
[1585683115194,127.04,6453.29,72.2,-0.08912,0.00012,1.68007]
[1585683121194,127.03,6453.04,72.2,-0.08914,0.00012,1.68023]
[1585683127193,127.05,6452.96,72.2,-0.08917,0.00012,1.68068]
[1585683132518,127.05,6453.1,72.2,-0.08915,0.00012,1.68049]
[1585683137553,127.08,6453.81,72.2,-0.0891,0.00012,1.67997]
[1585683144601,127.06,6453.77,72.2,-0.08908,0.00012,1.67964]
[1585683151194,127.07,6454.34,72.2,-0.08902,0.00012,1.67889]
[1585683151969,127.06,6454.34,72.2,-0.08901,0.00012,1.6788]
[1585683163194,127.08,6456.24,72.2,-0.08881,0.00012,1.67645]
[1585683175194,127.1,6456.39,72.2,-0.08882,0.00012,1.6766]
[1585683187193,127.12,6456.16,72.2,-0.08888,0.00012,1.67734]
[1585683192939,127.13,6456.68,72.2,-0.08883,0.00012,1.67681]
[1585683197971,127.15,6456.89,72.2,-0.08883,0.00012,1.67685]
[1585683203005,127.15,6456.83,72.2,-0.08883,0.00012,1.67692]
[1585683214085,127.17,6456.9,72.2,-0.08884,0.00012,1.67698]
[1585683219121,127.17,6456.95,72.2,-0.08884,0.00012,1.67704]
[1585683225174,127.18,6456.93,72.2,-0.08886,0.00012,1.67724]
[1585683225253,127.18,6456.93,72.2,-0.08886,0.00012,1.67724]
[1585683235056,127.2,6458.87,72.2,-0.08865,0.00012,1.67479]
[1585683241194,127.21,6458.75,72.2,-0.08869,0.00012,1.67527]
[1585683246323,127.22,6458.65,72.2,-0.08871,0.00012,1.67552]
[1585683253194,127.23,6457.52,72.2,-0.08886,0.00012,1.67742]
[1585683265194,127.24,6457.57,72.2,-0.08888,0.00012,1.67764]
[1585683271194,127.25,6457.64,72.2,-0.08887,0.00012,1.67757]
[1585683276763,127.27,6457.76,72.2,-0.08888,0.00012,1.67765]
[1585683281955,127.27,6458.1,72.2,-0.08884,0.00012,1.67714]
[1585683289194,127.3,6459.02,72.2,-0.08878,0.00012,1.6766]
[1585683294661,127.28,6459.09,72.2,-0.08874,0.00012,1.676]
[1585683304734,127.32,6459.63,72.2,-0.08872,0.00012,1.67596]
[1585683310193,127.31,6459.51,72.2,-0.08872,0.00012,1.67593]
[1585683316194,127.33,6459.85,72.2,-0.08872,0.00012,1.67592]
[1585683322194,127.32,6459.79,72.2,-0.08872,0.00012,1.6759]
[1585683333932,127.32,6457.16,72.2,-0.08902,0.00012,1.67945]
[1585683336322,127.34,6457.12,72.2,-0.08905,0.00012,1.67985]
[1585683336376,127.34,6457.12,72.2,-0.08905,0.00012,1.67985]
[1585683343194,127.34,6456.4,72.2,-0.08914,0.00012,1.68085]
[1585683344086,127.34,6456.4,72.2,-0.08914,0.00012,1.68087]
[1585683344197,127.34,6456.4,72.2,-0.08914,0.00012,1.68087]
[1585683348581,127.31,6455.3,72.2,-0.08923,0.00012,1.68194]
[1585683355194,127.32,6454.52,72.2,-0.08934,0.00012,1.68321]
[1585683361123,127.31,6454.92,72.2,-0.08928,0.00012,1.68249]
[1585683366156,127.33,6456.01,72.2,-0.08918,0.00012,1.68136]
[1585683378246,127.31,6456.46,72.2,-0.08909,0.00012,1.68023]
[1585683384290,127.3,6455.82,72.2,-0.08916,0.00012,1.68104]
[1585683391194,127.31,6456.0,72.2,-0.08914,0.00012,1.68073]
[1585683402413,127.3,6455.79,72.2,-0.08916,0.00012,1.68092]
[1585683407445,127.31,6458.6,72.2,-0.08883,0.00012,1.67709]
[1585683412484,127.34,6461.32,72.2,-0.08853,0.00012,1.67362]
[1585683427591,127.37,6461.81,72.2,-0.08852,0.00012,1.67358]
[1585683433194,127.36,6461.86,72.2,-0.08851,0.00012,1.67338]
[1585683439712,127.38,6461.95,72.2,-0.08852,0.00012,1.67353]
[1585683445716,127.4,6463.04,72.2,-0.08842,0.00012,1.67239]
[1585683450751,127.41,6463.22,72.2,-0.08841,0.00012,1.6724]
[1585683461826,127.44,6463.74,72.2,-0.08839,0.00012,1.67209]
[1585683469901,127.47,6464.32,72.2,-0.08836,0.00012,1.67195]
[1585683474929,127.47,6464.19,72.2,-0.08838,0.00012,1.67212]
[1585683483979,127.5,6464.05,72.2,-0.08844,0.00012,1.67293]
[1585683491856,127.52,6463.89,72.2,-0.08848,0.00012,1.67345]
[1585683499194,127.54,6463.65,72.2,-0.08854,0.00012,1.67421]
[1585683505194,127.55,6463.68,72.2,-0.08855,0.00012,1.67442]
[1585683511194,127.57,6463.54,72.2,-0.08858,0.00012,1.67476]
[1585683522037,127.6,6465.88,72.2,-0.08835,0.00012,1.67213]
[1585683528289,127.62,6468.03,72.2,-0.08812,0.00012,1.66939]
[1585683533331,127.62,6468.48,72.2,-0.08807,0.00012,1.66876]
[1585683543397,127.68,6468.04,72.2,-0.0882,0.00012,1.67053]
[1585683548429,127.69,6468.53,72.2,-0.08816,0.00012,1.67003]
[1585683558501,127.71,6469.38,72.2,-0.08808,0.00012,1.6692]
[1585683558623,127.71,6469.38,72.2,-0.08808,0.00012,1.6692]
[1585683564544,127.73,6470.68,72.2,-0.08797,0.00012,1.6679]
[1585683570089,127.75,6472.51,72.2,-0.08778,0.00012,1.66569]
[1585683575618,127.78,6474.01,72.2,-0.08763,0.00012,1.664]
[1585683582671,127.82,6473.85,72.2,-0.08771,0.00012,1.66497]
[1585683599515,127.93,6476.28,72.2,-0.08757,0.00012,1.66363]
[1585683601595,127.83,6469.17,72.2,-0.08827,0.00012,1.67178]
[1585683604945,127.86,6466.96,72.2,-0.08859,0.00012,1.67571]
[1585683605482,127.86,6466.96,72.2,-0.08859,0.00012,1.67571]
[1585683610934,127.84,6463.99,72.2,-0.08891,0.00012,1.67944]
[1585683611783,127.84,6463.99,72.2,-0.08891,0.00012,1.67944]
[1585683621943,127.91,6467.61,72.2,-0.08858,0.00012,1.67574]
[1585683628194,127.91,6467.77,72.2,-0.08857,0.00012,1.67557]
[1585683634194,127.91,6467.92,72.2,-0.08854,0.00012,1.67519]
[1585683644664,127.93,6467.94,72.2,-0.08856,0.00012,1.67541]
[1585683650139,127.92,6466.51,72.2,-0.08872,0.00012,1.67736]
[1585683655173,127.92,6466.38,72.2,-0.08873,0.00012,1.67748]
[1585683660212,127.92,6466.34,72.2,-0.08874,0.00012,1.6776]
[1585683672311,127.9,6461.94,72.2,-0.08925,0.00012,1.68353]
[1585683681357,127.88,6460.85,72.2,-0.08935,0.00012,1.6847]
[1585683691433,127.87,6461.42,72.2,-0.08925,0.00012,1.68341]
[1585683697193,127.84,6461.34,72.2,-0.08922,0.00012,1.68301]
[1585683702503,127.82,6461.22,72.2,-0.08922,0.00012,1.68288]
[1585683713579,127.8,6461.13,72.2,-0.08919,0.00012,1.68255]
[1585683718617,127.79,6461.19,72.2,-0.08918,0.00012,1.6823]
[1585683723660,127.78,6461.16,72.2,-0.08917,0.00012,1.68215]
[1585683730193,127.77,6461.08,72.2,-0.08916,0.00012,1.68202]
[1585683737145,127.84,6465.1,72.2,-0.08877,0.00012,1.67762]
[1585683739374,127.77,6465.12,72.2,-0.08866,0.00012,1.67607]
[1585683744844,127.7,6460.35,72.2,-0.08915,0.00012,1.68167]
[1585683745402,127.7,6460.35,72.2,-0.08915,0.00012,1.68167]
[1585683746983,127.71,6457.16,72.2,-0.08954,0.00012,1.68642]
[1585683747606,127.71,6457.16,72.2,-0.08954,0.00012,1.68642]
[1585683752855,127.72,6451.97,72.2,-0.09018,0.00012,1.69393]
[1585683754799,127.72,6452.0,72.2,-0.09018,0.00012,1.69392]
[1585683758837,127.7,6452.15,72.2,-0.09013,0.00012,1.69318]
[1585683763930,127.66,6452.45,72.2,-0.09003,0.00012,1.69195]
[1585683768965,127.62,6453.07,72.2,-0.0899,0.00012,1.69028]
[1585683774003,127.63,6453.32,72.2,-0.08989,0.00012,1.69022]
[1585683779039,127.57,6452.92,72.2,-0.08985,0.00012,1.68945]
[1585683784072,127.6,6454.07,72.2,-0.08975,0.00012,1.68838]
[1585683794142,127.55,6456.22,72.2,-0.08942,0.00012,1.68438]
[1585683799179,127.52,6456.38,72.2,-0.08936,0.00012,1.68362]
[1585683805193,127.51,6456.61,72.2,-0.08932,0.00012,1.68304]
[1585683815290,127.5,6456.68,72.2,-0.08928,0.00012,1.68244]
[1585683820324,127.5,6456.8,72.2,-0.08926,0.00012,1.68228]
[1585683822818,127.52,6457.45,72.2,-0.08922,0.00012,1.68189]
[1585683823093,127.52,6457.45,72.2,-0.08922,0.00012,1.68189]
[1585683823094,127.52,6457.45,72.2,-0.08922,0.00012,1.68189]
[1585683835429,127.49,6460.84,72.2,-0.08877,0.00012,1.67633]
[1585683841194,127.49,6460.75,72.2,-0.08878,0.00012,1.67644]
[1585683846505,127.5,6460.95,72.2,-0.08877,0.00012,1.67645]
[1585683851540,127.51,6460.89,72.2,-0.08879,0.00012,1.67666]
[1585683861616,127.52,6462.01,72.2,-0.08867,0.00012,1.67528]
[1585683871684,127.52,6460.84,72.2,-0.0888,0.00012,1.6767]
[1585683881750,127.53,6460.64,72.2,-0.08884,0.00012,1.67729]
[1585683886787,127.54,6461.19,72.2,-0.08879,0.00012,1.67664]
[1585683891821,127.53,6460.84,72.2,-0.08882,0.00012,1.67702]
[1585683896856,127.54,6460.06,72.2,-0.08892,0.00012,1.67829]
[1585683907193,127.53,6459.35,72.2,-0.089,0.00012,1.67923]
[1585683913194,127.54,6459.29,72.2,-0.08902,0.00012,1.67949]
[1585683917167,127.53,6457.86,72.2,-0.08918,0.00012,1.68125]
[1585683917371,127.53,6457.86,72.2,-0.08918,0.00012,1.68125]
[1585683924045,127.56,6456.56,72.2,-0.08938,0.00012,1.68371]
[1585683929082,127.51,6457.15,72.2,-0.08924,0.00012,1.68199]
[1585683934117,127.51,6457.41,72.2,-0.08919,0.00012,1.68129]
[1585683939151,127.5,6457.57,72.2,-0.08916,0.00012,1.6809]
[1585683944188,127.5,6457.51,72.2,-0.08917,0.00012,1.68101]
[1585683951507,127.49,6457.42,72.2,-0.08917,0.00012,1.68094]
[1585683952434,127.45,6456.69,72.2,-0.08919,0.00012,1.6811]
[1585683961194,127.48,6456.25,72.2,-0.08929,0.00012,1.68234]
[1585683978423,127.48,6459.84,72.2,-0.08886,0.00012,1.6772]
[1585683983460,127.48,6459.83,72.2,-0.08886,0.00012,1.67728]
[1585683988493,127.46,6458.7,72.2,-0.08897,0.00012,1.67846]
[1585683994194,127.48,6458.46,72.2,-0.08902,0.00012,1.6791]
[1585684005612,127.47,6457.77,72.2,-0.08909,0.00012,1.67992]
[1585684010656,127.47,6457.87,72.2,-0.08908,0.00012,1.67983]
[1585684015687,127.49,6458.18,72.2,-0.08906,0.00012,1.67965]
[1585684026758,127.51,6458.92,72.2,-0.089,0.00012,1.67898]
[1585684031799,127.47,6459.96,72.2,-0.08883,0.00012,1.67678]
[1585684036830,127.47,6460.78,72.2,-0.08873,0.00012,1.67559]
[1585684041863,127.43,6459.86,72.2,-0.08878,0.00012,1.67607]
[1585684051932,127.48,6458.27,72.2,-0.08903,0.00012,1.67916]
[1585684056968,127.49,6457.89,72.2,-0.08909,0.00012,1.67987]
[1585684063194,127.47,6457.62,72.2,-0.08911,0.00012,1.68005]
[1585684068469,127.48,6457.52,72.2,-0.08912,0.00012,1.68021]
[1585684074086,127.51,6458.13,72.2,-0.08909,0.00012,1.67996]
[1585684079124,127.49,6458.95,72.2,-0.08897,0.00012,1.67844]
[1585684084159,127.47,6458.19,72.2,-0.08904,0.00012,1.67919]
[1585684089193,127.46,6457.75,72.2,-0.08907,0.00012,1.67954]
[1585684095337,127.46,6457.52,72.2,-0.0891,0.00012,1.67996]
[1585684101276,127.43,6456.33,72.2,-0.0892,0.00012,1.68096]
[1585684107319,127.45,6456.19,72.2,-0.08924,0.00012,1.68153]
[1585684112354,127.45,6455.84,72.2,-0.08928,0.00012,1.68194]
[1585684118125,127.44,6456.15,72.2,-0.08923,0.00012,1.68128]
[1585684123431,127.44,6456.04,72.2,-0.08924,0.00012,1.68142]
[1585684124675,127.43,6455.97,72.2,-0.08924,0.00012,1.6814]
[1585684126047,127.41,6455.54,72.2,-0.08926,0.00012,1.68157]
[1585684131486,127.39,6454.35,72.2,-0.08938,0.00012,1.68298]
[1585684132156,127.39,6454.35,72.2,-0.08938,0.00012,1.68298]
[1585684137533,127.37,6452.32,72.2,-0.08959,0.00012,1.68535]
[1585684138361,127.41,6452.34,72.2,-0.08965,0.00012,1.68621]
[1585684143600,127.4,6452.45,72.2,-0.08962,0.00012,1.68577]
[1585684148605,127.38,6452.37,72.2,-0.0896,0.00012,1.68557]
[1585684153643,127.38,6452.62,72.2,-0.08958,0.00012,1.68528]
[1585684158675,127.35,6452.4,72.2,-0.08955,0.00012,1.68486]
[1585684160134,127.34,6452.15,72.2,-0.08957,0.00012,1.68505]
[1585684163621,127.34,6451.99,72.2,-0.0896,0.00012,1.68539]
[1585684168573,127.31,6451.46,72.2,-0.08961,0.00012,1.68536]
[1585684169966,127.33,6451.47,72.2,-0.08964,0.00012,1.68577]
[1585684176804,127.31,6451.43,72.2,-0.08961,0.00012,1.68533]
[1585684177117,127.31,6451.43,72.2,-0.08961,0.00012,1.68533]
[1585684182847,127.29,6451.37,72.2,-0.0896,0.00012,1.68513]
[1585684185980,127.29,6451.36,72.2,-0.08959,0.00012,1.68506]
[1585684197948,127.26,6452.37,72.2,-0.08942,0.00012,1.68295]
[1585684202985,127.28,6453.19,72.2,-0.08935,0.00012,1.68211]
[1585684207423,127.41,6459.93,72.2,-0.08872,0.00012,1.6751]
[1585684207735,127.41,6459.93,72.2,-0.08872,0.00012,1.6751]
[1585684213400,127.32,6468.86,72.2,-0.08752,0.00012,1.66048]
[1585684218056,127.34,6469.34,72.2,-0.08749,0.00012,1.66018]
[1585684218403,127.31,6469.03,72.2,-0.08749,0.00012,1.66002]
[1585684222173,127.37,6470.18,72.2,-0.08742,0.00012,1.65943]
[1585684228158,127.36,6469.13,72.2,-0.08755,0.00012,1.66092]
[1585684229267,127.41,6469.13,72.2,-0.08762,0.00012,1.66196]
[1585684230944,127.42,6469.09,72.2,-0.08763,0.00012,1.6621]
[1585684237704,127.45,6464.8,72.2,-0.08818,0.00012,1.66872]
[1585684245252,127.5,6466.24,72.2,-0.08808,0.00012,1.6676]
[1585684250901,127.53,6467.3,72.2,-0.088,0.00012,1.66671]
[1585684261195,127.6,6471.64,72.2,-0.08758,0.00012,1.66189]
[1585684264232,127.6,6471.55,72.2,-0.0876,0.00012,1.66218]
[1585684275487,127.7,6476.83,72.2,-0.08711,0.00012,1.65664]
[1585684277487,127.7,6476.91,72.2,-0.0871,0.00012,1.6565]
[1585684283177,127.74,6473.13,72.2,-0.0876,0.00012,1.66263]
[1585684284256,127.67,6471.74,72.2,-0.08767,0.00012,1.66322]
[1585684293390,127.8,6466.95,72.2,-0.08842,0.00012,1.67256]
[1585684303682,127.85,6470.34,72.2,-0.08809,0.00012,1.66878]
[1585684305456,127.81,6470.46,72.2,-0.08802,0.00012,1.6678]
[1585684311454,127.82,6469.19,72.2,-0.08819,0.00012,1.66988]
[1585684319541,127.9,6472.07,72.2,-0.08795,0.00012,1.66726]
[1585684329867,127.86,6471.61,72.2,-0.08795,0.00012,1.66718]
[1585684339935,127.93,6469.78,72.2,-0.08826,0.00012,1.67109]
[1585684344972,127.96,6470.63,72.2,-0.08822,0.00012,1.67064]
[1585684355040,127.96,6468.58,72.2,-0.08845,0.00012,1.67334]
[1585684360075,127.97,6469.06,72.2,-0.0884,0.00012,1.6728]
[1585684365113,127.97,6469.01,72.2,-0.08841,0.00012,1.67282]
[1585684375184,127.98,6468.88,72.2,-0.08845,0.00012,1.6734]
[1585684380216,127.99,6469.82,72.2,-0.08834,0.00012,1.67211]
[1585684386256,127.98,6469.35,72.2,-0.08839,0.00012,1.67271]
[1585684393194,128.0,6469.48,72.2,-0.0884,0.00012,1.67287]
[1585684399031,128.0,6468.58,72.2,-0.0885,0.00012,1.67411]
[1585684400644,128.01,6468.34,72.2,-0.08854,0.00012,1.67461]
[1585684401792,127.98,6467.85,72.2,-0.08857,0.00012,1.67477]
[1585684409021,127.99,6462.87,72.2,-0.08918,0.00012,1.68218]
[1585684424528,127.98,6464.87,72.2,-0.08892,0.00012,1.67899]
[1585684429562,127.97,6465.4,72.2,-0.08884,0.00012,1.67792]
[1585684432112,127.97,6465.72,72.2,-0.0888,0.00012,1.67741]
[1585684437617,128.0,6469.54,72.2,-0.08839,0.00012,1.67265]
[1585684447687,127.92,6468.83,72.2,-0.08836,0.00012,1.67204]
[1585684450762,127.96,6468.46,72.2,-0.08845,0.00012,1.67328]
[1585684451669,127.96,6468.46,72.2,-0.08845,0.00012,1.67328]
[1585684453505,127.92,6465.45,72.2,-0.08876,0.00012,1.67683]
[1585684466015,127.95,6461.31,72.2,-0.08931,0.00012,1.68348]
[1585684471948,127.95,6461.42,72.2,-0.08929,0.00012,1.68316]
[1585684481217,127.97,6466.35,72.2,-0.08872,0.00012,1.67638]
[1585684486964,127.94,6469.46,72.2,-0.08831,0.00012,1.67141]
[1585684497031,127.96,6470.02,72.2,-0.08826,0.00012,1.67092]
[1585684507106,127.98,6468.32,72.2,-0.08849,0.00012,1.6737]
[1585684509735,127.98,6468.15,72.2,-0.08852,0.00012,1.67407]
[1585684515157,127.97,6466.3,72.2,-0.08873,0.00012,1.67653]
[1585684517289,127.98,6466.07,72.2,-0.08877,0.00012,1.67711]
[1585684523214,128.04,6467.44,72.2,-0.08868,0.00012,1.67621]
[1585684528249,127.99,6469.4,72.2,-0.08838,0.00012,1.67241]
[1585684543355,128.0,6467.05,72.2,-0.08868,0.00012,1.67594]
[1585684548389,128.0,6467.85,72.2,-0.08858,0.00012,1.67477]
[1585684553427,128.0,6467.41,72.2,-0.08863,0.00012,1.67543]
[1585684558459,128.01,6467.01,72.2,-0.08869,0.00012,1.67615]
[1585684563496,128.01,6466.97,72.2,-0.08869,0.00012,1.67609]
[1585684573565,128.01,6467.98,72.2,-0.08857,0.00012,1.67471]
[1585684579194,128.01,6468.26,72.2,-0.08854,0.00012,1.67437]
[1585684585193,128.02,6468.24,72.2,-0.08855,0.00012,1.67445]
[1585684595718,128.02,6468.02,72.2,-0.08857,0.00012,1.67469]
[1585684600757,128.02,6467.48,72.2,-0.08864,0.00012,1.67552]
[1585684605786,128.02,6467.03,72.2,-0.08869,0.00012,1.67611]
[1585684611837,128.0,6466.55,72.2,-0.08873,0.00012,1.67649]
[1585684623915,128.01,6465.46,72.2,-0.08887,0.00012,1.67823]
[1585684630193,128.01,6465.53,72.2,-0.08886,0.00012,1.67808]
[1585684636194,128.0,6465.57,72.2,-0.08885,0.00012,1.67791]
[1585684648194,127.97,6464.97,72.2,-0.08888,0.00012,1.67817]
[1585684650071,127.99,6464.97,72.2,-0.0889,0.00012,1.67855]
[1585684656143,127.99,6464.31,72.2,-0.08897,0.00012,1.67924]
[1585684661177,127.97,6464.38,72.2,-0.08894,0.00012,1.67883]
[1585684672194,127.99,6466.92,72.2,-0.08866,0.00012,1.67551]
[1585684677288,127.98,6466.88,72.2,-0.08865,0.00012,1.67537]
[1585684682325,127.95,6465.85,72.2,-0.08873,0.00012,1.67631]
[1585684693194,127.98,6465.39,72.2,-0.08883,0.00012,1.67758]
[1585684698443,127.96,6464.56,72.2,-0.0889,0.00012,1.67826]
[1585684703467,127.96,6464.48,72.2,-0.08891,0.00012,1.67846]
[1585684708771,127.95,6464.1,72.2,-0.08894,0.00012,1.67877]
[1585684714543,127.95,6462.94,72.2,-0.08907,0.00012,1.68025]
[1585684719581,127.95,6463.1,72.2,-0.08905,0.00012,1.68003]
[1585684719817,127.95,6463.1,72.2,-0.08905,0.00012,1.68003]
[1585684720952,127.94,6463.19,72.2,-0.08903,0.00012,1.67979]
[1585684729194,127.92,6463.12,72.2,-0.08901,0.00012,1.67938]
[1585684730769,127.93,6463.13,72.2,-0.08902,0.00012,1.67951]
[1585684743748,127.91,6464.66,72.2,-0.08881,0.00012,1.67703]
[1585684748788,127.91,6464.63,72.2,-0.08882,0.00012,1.67714]
[1585684755835,127.91,6464.73,72.2,-0.0888,0.00012,1.67696]
[1585684766913,127.9,6463.85,72.2,-0.0889,0.00012,1.67805]
[1585684771945,127.91,6464.26,72.2,-0.08885,0.00012,1.67746]
[1585684776981,127.9,6464.39,72.2,-0.08882,0.00012,1.67706]
[1585684787016,127.89,6464.11,72.2,-0.08885,0.00012,1.67733]
[1585684788302,127.89,6463.41,72.2,-0.08893,0.00012,1.67825]
[1585684796140,127.89,6464.21,72.2,-0.08883,0.00012,1.67712]
[1585684801182,127.95,6469.9,72.2,-0.08823,0.00012,1.67016]
[1585684802966,127.9,6469.94,72.2,-0.08816,0.00012,1.66911]
[1585684813234,127.94,6470.02,72.2,-0.0882,0.00012,1.66974]
[1585684823303,127.95,6469.07,72.2,-0.08833,0.00012,1.67136]
[1585684837824,128.01,6470.55,72.2,-0.08823,0.00012,1.67024]
[1585684843443,128.02,6472.0,72.2,-0.08807,0.00012,1.66837]
[1585684859558,128.05,6472.79,72.2,-0.08803,0.00012,1.66795]
[1585684865602,128.07,6472.96,72.2,-0.08803,0.00012,1.66803]
[1585684868736,128.09,6473.19,72.2,-0.08803,0.00012,1.66813]
[1585684874662,128.11,6473.45,72.2,-0.08803,0.00012,1.66811]
[1585684885195,128.11,6473.04,72.2,-0.08808,0.00012,1.66874]
[1585684890772,128.14,6472.87,72.2,-0.08815,0.00012,1.66967]
[1585684896816,128.14,6473.34,72.2,-0.08808,0.00012,1.66872]
[1585684908902,128.17,6472.66,72.2,-0.0882,0.00012,1.67026]
[1585684913937,128.22,6473.25,72.2,-0.0882,0.00012,1.67053]
[1585684918970,128.2,6473.39,72.2,-0.08816,0.00012,1.66991]
[1585684934078,128.23,6473.29,72.2,-0.08821,0.00012,1.67063]
[1585684939194,128.25,6473.63,72.2,-0.0882,0.00012,1.67052]
[1585684945194,128.25,6473.62,72.2,-0.0882,0.00012,1.67057]
[1585684961266,128.28,6474.55,72.2,-0.08813,0.00012,1.66975]
[1585684966300,128.31,6475.78,72.2,-0.08802,0.00012,1.66848]
[1585684976246,128.33,6478.23,72.2,-0.08777,0.00012,1.66555]
[1585684981408,128.33,6478.03,72.2,-0.08778,0.00012,1.66566]
[1585684986440,128.36,6478.74,72.2,-0.08774,0.00012,1.6653]
[1585684991476,128.38,6478.76,72.2,-0.08777,0.00012,1.66573]
[1585685001545,128.42,6478.88,72.2,-0.0878,0.00012,1.66626]
[1585685008194,128.43,6479.0,72.2,-0.08781,0.00012,1.6664]
[1585685013631,128.47,6480.01,72.2,-0.08775,0.00012,1.66567]
[1585685015672,128.47,6480.33,72.2,-0.0877,0.00012,1.6651]
[1585685016121,128.47,6480.33,72.2,-0.0877,0.00012,1.6651]
[1585685017355,128.47,6481.13,72.2,-0.08761,0.00012,1.66403]
[1585685017579,128.47,6481.13,72.2,-0.08761,0.00012,1.66403]
[1585685024962,128.44,6486.94,72.2,-0.08688,0.00012,1.65521]
[1585685024965,128.44,6486.94,72.2,-0.08688,0.00012,1.65521]
[1585685025127,128.44,6486.94,72.2,-0.08688,0.00012,1.65521]
[1585685025563,128.44,6486.94,72.2,-0.08688,0.00012,1.65521]
[1585685035783,128.4,6484.84,72.2,-0.08707,0.00012,1.65733]
[1585685041194,128.36,6484.57,72.2,-0.08705,0.00012,1.65696]
[1585685046380,128.36,6484.69,72.2,-0.08702,0.00012,1.65663]
[1585685057938,128.32,6483.12,72.2,-0.08715,0.00012,1.65805]
[1585685059105,128.31,6483.09,72.2,-0.08715,0.00012,1.65804]
[1585685064987,128.3,6482.27,72.2,-0.08723,0.00012,1.659]
[1585685065588,128.3,6482.27,72.2,-0.08723,0.00012,1.659]
[1585685076067,128.25,6482.52,72.2,-0.08712,0.00012,1.65743]
[1585685081106,128.2,6481.53,72.2,-0.08717,0.00012,1.65777]
[1585685086136,128.23,6481.01,72.2,-0.08727,0.00012,1.65906]
[1585685091167,128.22,6481.79,72.2,-0.08716,0.00012,1.65776]
[1585685102245,128.17,6482.92,72.2,-0.08697,0.00012,1.65529]
[1585685112320,128.17,6485.08,72.2,-0.08671,0.00012,1.65214]
[1585685113800,128.17,6485.27,72.2,-0.08668,0.00012,1.65184]
[1585685122062,128.16,6486.87,72.2,-0.08648,0.00012,1.64941]
[1585685127420,128.17,6487.36,72.2,-0.08644,0.00012,1.64891]
[1585685132459,128.17,6488.01,72.2,-0.08636,0.00012,1.64788]
[1585685137494,128.15,6487.58,72.2,-0.08637,0.00012,1.64793]
[1585685148028,128.17,6487.53,72.2,-0.08641,0.00012,1.64852]
[1585685148881,128.17,6487.53,72.2,-0.08642,0.00012,1.64858]
[1585685148885,128.17,6487.53,72.2,-0.08642,0.00012,1.64858]
[1585685150725,128.23,6490.03,72.2,-0.0862,0.00012,1.64607]
[1585685156624,128.12,6491.37,72.2,-0.08589,0.00012,1.64197]
[1585685161664,128.09,6492.32,72.2,-0.08574,0.00012,1.64008]
[1585685162460,128.09,6492.32,72.2,-0.08574,0.00012,1.64008]
[1585685167955,128.05,6491.59,72.2,-0.08577,0.00012,1.64037]
[1585685173746,128.01,6491.08,72.2,-0.08577,0.00012,1.64019]
[1585685180808,127.99,6490.71,72.2,-0.08579,0.00012,1.64038]
[1585685180811,127.99,6490.71,72.2,-0.08579,0.00012,1.64038]
[1585685180926,127.99,6490.71,72.2,-0.08579,0.00012,1.64038]
[1585685181876,127.98,6490.7,72.2,-0.08577,0.00012,1.64015]
[1585685181883,127.98,6490.7,72.2,-0.08577,0.00012,1.64015]
[1585685181899,127.98,6490.7,72.2,-0.08577,0.00012,1.64015]
[1585685181944,127.98,6490.7,72.2,-0.08577,0.00012,1.64015]
[1585685187843,127.95,6491.54,72.2,-0.08563,0.00012,1.6383]
[1585685192877,127.93,6491.88,72.2,-0.08555,0.00012,1.63728]
[1585685194012,127.95,6492.21,72.2,-0.08554,0.00012,1.63716]
[1585685200193,127.9,6492.32,72.2,-0.08547,0.00012,1.63614]
[1585685205970,127.87,6492.37,72.2,-0.08541,0.00012,1.63529]
[1585685210041,127.87,6491.44,72.2,-0.08552,0.00012,1.63675]
[1585685217048,127.85,6491.48,72.2,-0.08549,0.00012,1.63621]
[1585685223771,127.84,6491.84,72.2,-0.08543,0.00012,1.63551]
[1585685230136,127.8,6492.4,72.2,-0.08531,0.00012,1.63386]
[1585685235172,127.79,6492.35,72.2,-0.08531,0.00012,1.63384]
[1585685258366,127.8,6501.98,72.2,-0.08419,0.00012,1.62009]
[1585685266195,127.83,6502.19,72.2,-0.08421,0.00012,1.62051]
[1585685277469,127.87,6502.89,72.2,-0.08418,0.00012,1.62027]
[1585685282507,127.88,6502.17,72.2,-0.08428,0.00012,1.62145]
[1585685283638,127.86,6501.87,72.2,-0.0843,0.00012,1.62164]
[1585685283804,127.86,6501.87,72.2,-0.0843,0.00012,1.62164]
[1585685284103,127.86,6501.87,72.2,-0.0843,0.00012,1.62164]
[1585685289553,127.87,6499.88,72.2,-0.08453,0.00012,1.62452]
[1585685294589,127.88,6499.06,72.2,-0.08465,0.00012,1.62603]
[1585685301890,127.91,6499.03,72.2,-0.08469,0.00012,1.62661]
[1585685317752,127.91,6499.67,72.2,-0.0846,0.00012,1.62546]
[1585685322791,127.92,6499.54,72.2,-0.08464,0.00012,1.62589]
[1585685328511,127.89,6498.21,72.2,-0.08475,0.00012,1.62715]
[1585685333866,127.91,6497.5,72.2,-0.08486,0.00012,1.62866]
[1585685338898,127.87,6496.71,72.2,-0.0849,0.00012,1.62899]
[1585685343933,127.85,6495.4,72.2,-0.08502,0.00012,1.63039]
[1585685349976,127.9,6495.3,72.2,-0.0851,0.00012,1.63149]
[1585685355010,127.89,6495.98,72.2,-0.08501,0.00012,1.63038]
[1585685360044,127.87,6495.17,72.2,-0.08508,0.00012,1.63118]
[1585685360287,127.87,6495.17,72.2,-0.08508,0.00012,1.63118]
[1585685366088,127.87,6494.16,72.2,-0.08519,0.00012,1.63252]
[1585685371127,127.86,6493.98,72.2,-0.08518,0.00012,1.63232]
[1585685375223,127.82,6493.27,72.2,-0.08521,0.00012,1.63258]
[1585685381193,127.78,6490.21,72.2,-0.08552,0.00012,1.63625]
[1585685386194,127.82,6488.12,72.2,-0.08581,0.00012,1.63986]
[1585685391262,127.79,6487.58,72.2,-0.08584,0.00012,1.64013]
[1585685396300,127.76,6487.63,72.2,-0.08579,0.00012,1.63945]
[1585685401343,127.74,6487.6,72.2,-0.08577,0.00012,1.63906]
[1585685412409,127.7,6487.07,72.2,-0.08577,0.00012,1.63892]
[1585685417446,127.72,6488.35,72.2,-0.08565,0.00012,1.6376]
[1585685419036,127.72,6488.35,72.2,-0.08565,0.00012,1.6376]
[1585685424492,127.71,6492.03,72.2,-0.0852,0.00012,1.63211]
[1585685434568,127.65,6492.29,72.2,-0.08508,0.00012,1.63034]
[1585685439601,127.64,6492.26,72.2,-0.08508,0.00012,1.63029]
[1585685444635,127.65,6492.38,72.2,-0.08507,0.00012,1.63017]
[1585685449674,127.64,6492.48,72.2,-0.08504,0.00012,1.62986]
[1585685454704,127.63,6492.2,72.2,-0.08507,0.00012,1.6302]
[1585685464773,127.63,6492.41,72.2,-0.08504,0.00012,1.62977]
[1585685469811,127.58,6491.18,72.2,-0.08511,0.00012,1.63055]
[1585685472949,127.62,6490.45,72.2,-0.08525,0.00012,1.63234]
[1585685483907,127.6,6486.97,72.2,-0.08563,0.00012,1.63695]
[1585685488941,127.54,6486.59,72.2,-0.0856,0.00012,1.63634]
[1585685492478,127.56,6485.87,72.2,-0.0857,0.00012,1.63755]
[1585685492481,127.56,6485.87,72.2,-0.0857,0.00012,1.63755]
[1585685492493,127.56,6485.87,72.2,-0.0857,0.00012,1.63755]
[1585685493741,127.53,6485.28,72.2,-0.08573,0.00012,1.63778]
[1585685495735,127.55,6484.5,72.2,-0.08585,0.00012,1.63933]
[1585685495740,127.55,6484.5,72.2,-0.08585,0.00012,1.63933]
[1585685495787,127.55,6484.5,72.2,-0.08585,0.00012,1.63933]
[1585685505534,127.6,6482.14,72.2,-0.08619,0.00012,1.64357]
[1585685512104,127.62,6482.08,72.2,-0.08623,0.00012,1.64417]
[1585685515216,127.63,6481.94,72.2,-0.08626,0.00012,1.64458]
[1585685521166,127.64,6481.05,72.2,-0.08639,0.00012,1.64614]
[1585685526202,127.67,6481.22,72.2,-0.08641,0.00012,1.64646]
[1585685542193,127.7,6482.99,72.2,-0.08624,0.00012,1.64448]
[1585685547435,127.72,6482.65,72.2,-0.0863,0.00012,1.64535]
[1585685554194,127.73,6482.46,72.2,-0.08634,0.00012,1.64578]
[1585685561874,127.75,6482.51,72.2,-0.08636,0.00012,1.64607]
[1585685567488,127.77,6482.71,72.2,-0.08637,0.00012,1.64626]
[1585685569461,127.76,6482.53,72.2,-0.08637,0.00012,1.64617]
[1585685576552,127.78,6482.45,72.2,-0.08641,0.00012,1.64678]
[1585685577509,127.78,6482.45,72.2,-0.08641,0.00012,1.64678]
[1585685584194,127.81,6482.58,72.2,-0.08644,0.00012,1.6472]
[1585685589648,127.8,6482.27,72.2,-0.08646,0.00012,1.64736]
[1585685594682,127.81,6482.57,72.2,-0.08644,0.00012,1.64725]
[1585685603029,127.84,6484.55,72.2,-0.08624,0.00012,1.64493]
[1585685610792,127.78,6485.61,72.2,-0.08604,0.00012,1.6423]
[1585685617193,127.75,6485.53,72.2,-0.08599,0.00012,1.64153]
[1585685622879,127.72,6485.69,72.2,-0.08593,0.00012,1.64071]
[1585685627913,127.69,6485.75,72.2,-0.08589,0.00012,1.6401]
[1585685634962,127.66,6485.73,72.2,-0.08584,0.00012,1.63943]
[1585685641009,127.63,6485.49,72.2,-0.08583,0.00012,1.63923]
[1585685646042,127.61,6485.55,72.2,-0.08579,0.00012,1.63865]
[1585685653194,127.58,6485.46,72.2,-0.08577,0.00012,1.63828]
[1585685659194,127.56,6485.16,72.2,-0.08577,0.00012,1.6382]
[1585685665173,127.54,6485.09,72.2,-0.08575,0.00012,1.63792]
[1585685668004,127.53,6484.58,72.2,-0.08579,0.00012,1.63842]
[1585685668057,127.53,6484.58,72.2,-0.08579,0.00012,1.63842]
[1585685674194,127.57,6484.03,72.2,-0.0859,0.00012,1.63983]
[1585685681029,127.59,6484.15,72.2,-0.08592,0.00012,1.64011]
[1585685689194,127.63,6484.31,72.2,-0.08596,0.00012,1.64071]
[1585685692072,127.63,6484.31,72.2,-0.08596,0.00012,1.64071]
[1585685697396,127.66,6484.32,72.2,-0.08601,0.00012,1.64141]
[1585685697474,127.66,6484.32,72.2,-0.08601,0.00012,1.64141]
[1585685703442,127.64,6485.14,72.2,-0.08588,0.00012,1.6398]
[1585685708472,127.63,6485.69,72.2,-0.0858,0.00012,1.63871]
[1585685724588,127.56,6486.71,72.2,-0.08558,0.00012,1.63589]
[1585685729621,127.54,6486.88,72.2,-0.08554,0.00012,1.6353]
[1585685734657,127.54,6487.32,72.2,-0.08548,0.00012,1.63447]
[1585685739696,127.53,6487.9,72.2,-0.08539,0.00012,1.63345]
[1585685741083,127.52,6487.88,72.2,-0.08538,0.00012,1.63321]
[1585685744498,127.52,6488.49,72.2,-0.08531,0.00012,1.63235]
[1585685749768,127.51,6488.5,72.2,-0.08529,0.00012,1.63208]
[1585685754800,127.5,6488.57,72.2,-0.08527,0.00012,1.63188]
[1585685760842,127.5,6488.52,72.2,-0.08527,0.00012,1.63182]
[1585685764418,127.49,6488.6,72.2,-0.08525,0.00012,1.63162]
[1585685765285,127.49,6488.69,72.2,-0.08525,0.00012,1.63157]
[1585685770911,127.48,6488.54,72.2,-0.08525,0.00012,1.63152]
[1585685776194,127.48,6488.51,72.2,-0.08525,0.00012,1.63152]
[1585685783411,127.46,6488.2,72.2,-0.08525,0.00012,1.63148]
[1585685783492,127.46,6488.2,72.2,-0.08525,0.00012,1.63148]
[1585685789039,127.45,6487.72,72.2,-0.0853,0.00012,1.63212]
[1585685795451,127.45,6485.01,72.2,-0.0856,0.00012,1.63565]
[1585685795454,127.45,6485.01,72.2,-0.0856,0.00012,1.63565]
[1585685795459,127.45,6485.01,72.2,-0.0856,0.00012,1.63565]
[1585685799684,127.48,6484.48,72.2,-0.08571,0.00012,1.63711]
[1585685805147,127.46,6485.34,72.2,-0.08559,0.00012,1.63552]
[1585685808351,127.46,6484.93,72.2,-0.08564,0.00012,1.6361]
[1585685808354,127.46,6484.93,72.2,-0.08564,0.00012,1.6361]
[1585685808354,127.46,6484.93,72.2,-0.08564,0.00012,1.6361]
[1585685814213,127.5,6483.67,72.2,-0.08584,0.00012,1.63868]
[1585685814755,127.5,6483.67,72.2,-0.08584,0.00012,1.63868]
[1585685825289,127.55,6481.3,72.2,-0.08619,0.00012,1.64309]
[1585685834182,127.57,6480.23,72.2,-0.08634,0.00012,1.64503]
[1585685839383,127.58,6479.02,72.2,-0.08651,0.00012,1.64701]
[1585685841783,127.57,6478.58,72.2,-0.08654,0.00012,1.64741]
[1585685847442,127.58,6476.79,72.2,-0.08677,0.00012,1.65015]
[1585685852478,127.59,6475.64,72.2,-0.08691,0.00012,1.65191]
[1585685862553,127.6,6475.69,72.2,-0.08692,0.00012,1.65194]
[1585685867589,127.6,6475.46,72.2,-0.08695,0.00012,1.65238]
[1585685873632,127.6,6475.6,72.2,-0.08693,0.00012,1.65206]
[1585685883699,127.66,6479.49,72.2,-0.08656,0.00012,1.64779]
[1585685889741,127.62,6479.55,72.2,-0.08649,0.00012,1.64691]
[1585685894779,127.63,6479.26,72.2,-0.08653,0.00012,1.6474]
[1585685905854,127.65,6479.22,72.2,-0.08657,0.00012,1.64785]
[1585685907372,127.65,6479.24,72.2,-0.08657,0.00012,1.64788]
[1585685914194,127.67,6480.3,72.2,-0.08647,0.00012,1.64666]
[1585685919952,127.69,6480.82,72.2,-0.08643,0.00012,1.6463]
[1585685920022,127.69,6480.82,72.2,-0.08643,0.00012,1.6463]
[1585685925994,127.63,6481.77,72.2,-0.08623,0.00012,1.64371]
[1585685931031,127.6,6481.89,72.2,-0.08618,0.00012,1.64294]
[1585685937074,127.57,6481.8,72.2,-0.08614,0.00012,1.6424]
[1585685944122,127.53,6481.86,72.2,-0.08608,0.00012,1.64157]
[1585685949155,127.5,6481.8,72.2,-0.08605,0.00012,1.64112]
[1585685955195,127.47,6481.73,72.2,-0.08601,0.00012,1.64056]
[1585685961241,127.45,6481.76,72.2,-0.08598,0.00012,1.64004]
[1585685964536,127.44,6481.6,72.2,-0.08598,0.00012,1.64001]
[1585685964539,127.44,6481.6,72.2,-0.08598,0.00012,1.64001]
[1585685964556,127.44,6481.6,72.2,-0.08598,0.00012,1.64001]
[1585685970304,127.46,6479.82,72.2,-0.08622,0.00012,1.64307]
[1585685975339,127.48,6479.93,72.2,-0.08623,0.00012,1.64311]
[1585685976542,127.48,6479.91,72.2,-0.08624,0.00012,1.64325]
[1585685987420,127.52,6477.62,72.2,-0.08656,0.00012,1.6472]
[1585685992408,127.53,6477.57,72.2,-0.08658,0.00012,1.64749]
[1585685997493,127.54,6478.09,72.2,-0.08654,0.00012,1.64704]
[1585686003545,127.54,6477.97,72.2,-0.08655,0.00012,1.64722]
[1585686008569,127.56,6478.0,72.2,-0.08657,0.00012,1.64746]
[1585686013614,127.56,6477.89,72.2,-0.08658,0.00012,1.6476]
[1585686018641,127.57,6478.03,72.2,-0.08659,0.00012,1.64776]
[1585686023674,127.61,6478.81,72.2,-0.08655,0.00012,1.64736]
[1585686034754,127.6,6480.26,72.2,-0.08636,0.00012,1.64505]
[1585686040193,127.62,6480.09,72.2,-0.08641,0.00012,1.64564]
[1585686045833,127.64,6479.98,72.2,-0.08644,0.00012,1.64611]
[1585686056905,127.66,6480.09,72.2,-0.08646,0.00012,1.64641]
[1585686061943,127.65,6479.8,72.2,-0.08649,0.00012,1.64673]
[1585686072010,127.67,6477.61,72.2,-0.08676,0.00012,1.6501]
[1585686082082,127.69,6476.22,72.2,-0.08696,0.00012,1.65248]
[1585686087115,127.69,6476.89,72.2,-0.08689,0.00012,1.65162]
[1585686092153,127.68,6476.76,72.2,-0.08688,0.00012,1.65141]
[1585686097186,127.68,6476.81,72.2,-0.08687,0.00012,1.65134]
[1585686108265,127.68,6476.61,72.2,-0.08689,0.00012,1.6516]
[1585686114308,127.67,6476.3,72.2,-0.08692,0.00012,1.6519]
[1585686119344,127.68,6475.98,72.2,-0.08697,0.00012,1.65247]
[1585686126185,127.67,6475.61,72.2,-0.087,0.00012,1.65289]
[1585686131424,127.66,6475.58,72.2,-0.087,0.00012,1.65281]
[1585686136463,127.66,6475.53,72.2,-0.08699,0.00012,1.65271]
[1585686141498,127.66,6475.66,72.2,-0.08698,0.00012,1.65263]
[1585686147934,127.67,6475.71,72.2,-0.08699,0.00012,1.65268]
[1585686153578,127.66,6475.83,72.2,-0.08696,0.00012,1.6523]
[1585686159622,127.66,6476.57,72.2,-0.08687,0.00012,1.65124]
[1585686164656,127.67,6477.22,72.2,-0.08681,0.00012,1.65048]
[1585686169694,127.66,6477.19,72.2,-0.0868,0.00012,1.65036]
[1585686174732,127.67,6477.27,72.2,-0.08679,0.00012,1.6503]
[1585686187193,127.69,6477.89,72.2,-0.08676,0.00012,1.64991]
[1585686193194,127.68,6477.97,72.2,-0.08672,0.00012,1.64945]
[1585686204937,127.68,6477.43,72.2,-0.08679,0.00012,1.65023]
[1585686210981,127.69,6477.0,72.2,-0.08685,0.00012,1.65104]
[1585686216016,127.69,6476.91,72.2,-0.08686,0.00012,1.65103]
[1585686221053,127.68,6476.86,72.2,-0.08686,0.00012,1.65105]
[1585686226103,127.68,6476.89,72.2,-0.08686,0.00012,1.65104]
[1585686232194,127.69,6477.01,72.2,-0.08685,0.00012,1.65094]
[1585686238167,127.68,6476.71,72.2,-0.08687,0.00012,1.65114]
[1585686243201,127.66,6476.25,72.2,-0.0869,0.00012,1.65152]
[1585686254280,127.68,6476.05,72.2,-0.08695,0.00012,1.65221]
[1585686261332,127.68,6476.91,72.2,-0.08685,0.00012,1.65096]
[1585686268194,127.68,6476.84,72.2,-0.08685,0.00012,1.65099]
[1585686278447,127.68,6476.21,72.2,-0.08692,0.00012,1.65171]
[1585686283486,127.67,6476.05,72.2,-0.08694,0.00012,1.65188]
[1585686288519,127.68,6476.08,72.2,-0.08694,0.00012,1.652]
[1585686294565,127.7,6477.02,72.2,-0.08686,0.00012,1.65104]
[1585686301194,127.68,6477.13,72.2,-0.08682,0.00012,1.65045]
[1585686306304,127.69,6477.38,72.2,-0.08679,0.00012,1.65022]
[1585686308004,127.69,6477.61,72.2,-0.08677,0.00012,1.64991]
[1585686318727,127.62,6482.83,72.2,-0.08605,0.00012,1.64098]
[1585686323712,127.6,6483.31,72.2,-0.08596,0.00012,1.63991]
[1585686323715,127.6,6483.31,72.2,-0.08596,0.00012,1.63991]
[1585686323834,127.59,6483.39,72.2,-0.08595,0.00012,1.63976]
[1585686329807,127.66,6485.81,72.2,-0.08577,0.00012,1.63774]
[1585686332527,127.64,6485.88,72.2,-0.08571,0.00012,1.63689]
[1585686337748,127.66,6486.21,72.2,-0.0857,0.00012,1.63684]
[1585686347933,127.71,6487.05,72.2,-0.08569,0.00012,1.63683]
[1585686352965,127.74,6487.65,72.2,-0.08566,0.00012,1.63658]
[1585686358194,127.78,6487.23,72.2,-0.08576,0.00012,1.63787]
[1585686364044,127.79,6486.45,72.2,-0.08587,0.00012,1.63924]
[1585686368954,127.83,6486.41,72.2,-0.08592,0.00012,1.64002]
[1585686374112,127.86,6486.31,72.2,-0.08598,0.00012,1.6408]
[1585686385192,127.89,6487.63,72.2,-0.08588,0.00012,1.63967]
[1585686396275,127.95,6487.48,72.2,-0.08596,0.00012,1.64083]
[1585686402315,127.97,6487.7,72.2,-0.08596,0.00012,1.64087]
[1585686407350,127.99,6487.86,72.2,-0.08597,0.00012,1.64106]
[1585686412381,128.0,6488.08,72.2,-0.08597,0.00012,1.64107]
[1585686422452,128.04,6489.28,72.2,-0.08589,0.00012,1.6402]
[1585686427487,128.06,6489.15,72.2,-0.08593,0.00012,1.64074]
[1585686432525,128.09,6489.6,72.2,-0.08591,0.00012,1.64062]
[1585686442595,128.12,6490.21,72.2,-0.08588,0.00012,1.64038]
[1585686447629,128.14,6490.35,72.2,-0.0859,0.00012,1.64066]
[1585686452661,128.15,6490.49,72.2,-0.08589,0.00012,1.64055]
[1585686458379,128.17,6490.53,72.2,-0.08591,0.00012,1.64076]
[1585686463743,128.19,6490.64,72.2,-0.08593,0.00012,1.64108]
[1585686465892,128.18,6490.44,72.2,-0.08594,0.00012,1.64123]
[1585686471801,128.21,6491.92,72.2,-0.08581,0.00012,1.63972]
[1585686476834,128.23,6491.57,72.2,-0.08588,0.00012,1.64057]
[1585686480422,128.24,6491.42,72.2,-0.08591,0.00012,1.64107]
[1585686484475,128.26,6491.67,72.2,-0.08591,0.00012,1.64107]
[1585686494959,128.26,6491.99,72.2,-0.08587,0.00012,1.64064]
[1585686499995,128.3,6491.68,72.2,-0.08597,0.00012,1.64188]
[1585686505195,128.32,6491.69,72.2,-0.08599,0.00012,1.64224]
[1585686517116,128.35,6491.84,72.2,-0.08601,0.00012,1.64252]
[1585686522152,128.36,6491.87,72.2,-0.08602,0.00012,1.6426]
[1585686527183,128.37,6492.6,72.2,-0.08595,0.00012,1.64181]
[1585686531874,128.38,6492.66,72.2,-0.08596,0.00012,1.64191]
[1585686537255,128.41,6493.13,72.2,-0.08594,0.00012,1.64177]
[1585686549340,128.43,6493.36,72.2,-0.08594,0.00012,1.64187]
[1585686554377,128.44,6493.39,72.2,-0.08596,0.00012,1.64213]
[1585686568194,128.47,6492.92,72.2,-0.08605,0.00012,1.64331]
[1585686573508,128.47,6492.46,72.2,-0.0861,0.00012,1.64379]
[1585686583577,128.48,6492.03,72.2,-0.08617,0.00012,1.64477]
[1585686589194,128.5,6492.03,72.2,-0.08619,0.00012,1.64498]
[1585686594658,128.47,6489.46,72.2,-0.08645,0.00012,1.64807]
[1585686596499,128.47,6489.46,72.2,-0.08645,0.00012,1.64807]
[1585686601704,128.43,6486.86,72.2,-0.0867,0.00012,1.65095]
[1585686616807,128.47,6485.59,72.2,-0.0869,0.00012,1.65352]
[1585686621844,128.46,6486.28,72.2,-0.08682,0.00012,1.65252]
[1585686631931,128.45,6486.71,72.2,-0.08674,0.00012,1.65151]
[1585686638963,128.41,6485.75,72.2,-0.0868,0.00012,1.65207]
[1585686644003,128.41,6485.72,72.2,-0.0868,0.00012,1.6521]
[1585686654072,128.39,6485.89,72.2,-0.08675,0.00012,1.65142]
[1585686659105,128.39,6486.18,72.2,-0.08672,0.00012,1.65097]
[1585686664139,128.38,6485.77,72.2,-0.08676,0.00012,1.65145]
[1585686669173,128.37,6485.21,72.2,-0.08681,0.00012,1.65201]
[1585686674209,128.37,6485.05,72.2,-0.08682,0.00012,1.65212]
[1585686684279,128.35,6484.64,72.2,-0.08684,0.00012,1.65233]
[1585686689316,128.33,6484.47,72.2,-0.08683,0.00012,1.65223]
[1585686694350,128.31,6482.89,72.2,-0.08699,0.00012,1.65394]
[1585686705600,128.3,6482.53,72.2,-0.08701,0.00012,1.65412]
[1585686711470,128.28,6482.45,72.2,-0.08699,0.00012,1.65392]
[1585686716504,128.27,6482.16,72.2,-0.08702,0.00012,1.65415]
[1585686723572,128.26,6481.63,72.2,-0.08706,0.00012,1.65466]
[1585686733624,128.21,6480.59,72.2,-0.08712,0.00012,1.65522]
[1585686738657,128.22,6480.42,72.2,-0.08714,0.00012,1.65554]
[1585686744704,128.19,6479.95,72.2,-0.08716,0.00012,1.65557]
[1585686754771,128.17,6478.96,72.2,-0.08724,0.00012,1.65643]
[1585686765846,128.13,6478.71,72.2,-0.08722,0.00012,1.6561]
[1585686770883,128.11,6478.48,72.2,-0.08721,0.00012,1.65596]
[1585686774154,128.1,6477.69,72.2,-0.08729,0.00012,1.65681]
[1585686784980,128.07,6476.13,72.2,-0.08744,0.00012,1.65852]
[1585686790024,128.06,6476.06,72.2,-0.08743,0.00012,1.6584]
[1585686796061,128.04,6476.21,72.2,-0.08738,0.00012,1.65775]
[1585686806127,128.0,6476.4,72.2,-0.0873,0.00012,1.65672]
[1585686807368,127.99,6476.36,72.2,-0.0873,0.00012,1.65668]
[1585686814185,127.98,6476.2,72.2,-0.0873,0.00012,1.65648]
[1585686819220,127.96,6476.1,72.2,-0.08728,0.00012,1.65626]
[1585686824256,127.95,6476.05,72.2,-0.08726,0.00012,1.65599]
[1585686832194,127.93,6475.99,72.2,-0.08725,0.00012,1.65576]
[1585686837344,127.92,6476.02,72.2,-0.08723,0.00012,1.65551]
[1585686844194,127.9,6475.47,72.2,-0.08727,0.00012,1.65589]
[1585686854464,127.88,6475.47,72.2,-0.08724,0.00012,1.65557]
[1585686860507,127.87,6475.44,72.2,-0.08722,0.00012,1.65522]
[1585686865542,127.85,6475.35,72.2,-0.08721,0.00012,1.65503]
[1585686870578,127.84,6476.3,72.2,-0.08709,0.00012,1.65358]
[1585686875612,127.84,6476.88,72.2,-0.08701,0.00012,1.65251]
[1585686881656,127.84,6476.62,72.2,-0.08703,0.00012,1.65276]
[1585686886693,127.84,6476.32,72.2,-0.08707,0.00012,1.6532]
[1585686891727,127.82,6476.24,72.2,-0.08705,0.00012,1.65301]
[1585686897771,127.82,6476.26,72.2,-0.08704,0.00012,1.65288]
[1585686907837,127.8,6476.16,72.2,-0.08704,0.00012,1.65275]
[1585686913194,127.8,6476.25,72.2,-0.08703,0.00012,1.65263]
[1585686919194,127.8,6476.26,72.2,-0.08702,0.00012,1.65247]
[1585686925194,127.79,6476.15,72.2,-0.08702,0.00012,1.65244]
[1585686930999,127.78,6476.22,72.2,-0.087,0.00012,1.65228]
[1585686937193,127.78,6476.12,72.2,-0.08701,0.00012,1.65223]
[1585686943194,127.78,6476.16,72.2,-0.08699,0.00012,1.65207]
[1585686954162,127.77,6477.6,72.2,-0.08682,0.00012,1.64997]
[1585686959199,127.77,6477.82,72.2,-0.08679,0.00012,1.64967]
[1585686964232,127.78,6478.19,72.2,-0.08676,0.00012,1.64934]
[1585686969270,127.79,6478.05,72.2,-0.08679,0.00012,1.6496]
[1585686974301,127.79,6478.03,72.2,-0.08679,0.00012,1.64967]
[1585686984373,127.79,6477.3,72.2,-0.08688,0.00012,1.65075]
[1585686989405,127.78,6477.35,72.2,-0.08686,0.00012,1.65046]
[1585686994443,127.77,6477.31,72.2,-0.08684,0.00012,1.65015]
[1585687004511,127.78,6477.06,72.2,-0.08688,0.00012,1.65066]
[1585687009545,127.77,6477.07,72.2,-0.08688,0.00012,1.65057]
[1585687015193,127.77,6477.03,72.2,-0.08687,0.00012,1.65054]
[1585687027193,127.78,6477.28,72.2,-0.08686,0.00012,1.65042]
[1585687033194,127.78,6477.29,72.2,-0.08686,0.00012,1.65037]
[1585687038622,127.77,6477.18,72.2,-0.08686,0.00012,1.65036]
[1585687044789,127.78,6477.19,72.2,-0.08687,0.00012,1.65049]
[1585687048888,127.78,6477.26,72.2,-0.08686,0.00012,1.65041]
[1585687054862,127.77,6477.39,72.2,-0.08683,0.00012,1.64995]
[1585687059897,127.78,6477.46,72.2,-0.08683,0.00012,1.64998]
[1585687064930,127.78,6477.45,72.2,-0.08683,0.00012,1.64996]
[1585687070961,127.79,6477.93,72.2,-0.08678,0.00012,1.64943]
[1585687081194,127.68,6478.04,72.2,-0.08662,0.00012,1.64712]
[1585687087193,127.64,6478.0,72.2,-0.08657,0.00012,1.64638]
[1585687093194,127.6,6478.07,72.2,-0.0865,0.00012,1.64544]
[1585687099176,127.55,6478.0,72.2,-0.08644,0.00012,1.64455]
[1585687104210,127.52,6478.0,72.2,-0.08639,0.00012,1.64386]
[1585687109243,127.49,6477.94,72.2,-0.08637,0.00012,1.64348]
[1585687114280,127.47,6477.71,72.2,-0.08635,0.00012,1.64312]
[1585687120193,127.43,6477.8,72.2,-0.08628,0.00012,1.64214]
[1585687126194,127.4,6477.93,72.2,-0.08622,0.00012,1.64134]
[1585687131400,127.37,6478.05,72.2,-0.08617,0.00012,1.64067]
[1585687136440,127.34,6478.37,72.2,-0.08609,0.00012,1.63967]
[1585687141470,127.32,6478.52,72.2,-0.08605,0.00012,1.63902]
[1585687146502,127.3,6478.52,72.2,-0.08601,0.00012,1.63847]
[1585687151541,127.29,6478.86,72.2,-0.08596,0.00012,1.63781]
[1585687161608,127.25,6479.2,72.2,-0.08586,0.00012,1.63652]
[1585687166644,127.24,6479.4,72.2,-0.08582,0.00012,1.63608]
[1585687171683,127.23,6479.29,72.2,-0.08581,0.00012,1.63581]
[1585687176718,127.22,6479.45,72.2,-0.08578,0.00012,1.63544]
[1585687182755,127.2,6479.46,72.2,-0.08576,0.00012,1.63509]
[1585687187794,127.18,6479.31,72.2,-0.08574,0.00012,1.63474]
[1585687195194,127.17,6479.41,72.2,-0.08571,0.00012,1.63441]
[1585687201194,127.15,6479.4,72.2,-0.08569,0.00012,1.63411]
[1585687207193,127.14,6479.8,72.2,-0.08563,0.00012,1.63329]
[1585687212971,127.14,6479.85,72.2,-0.08562,0.00012,1.63326]
[1585687218002,127.13,6479.78,72.2,-0.08561,0.00012,1.63306]
[1585687225194,127.12,6479.77,72.2,-0.0856,0.00012,1.63288]
[1585687231099,127.12,6479.77,72.2,-0.08559,0.00012,1.63267]
[1585687237139,127.1,6479.77,72.2,-0.08557,0.00012,1.63243]
[1585687242172,127.11,6479.84,72.2,-0.08557,0.00012,1.63238]
[1585687247210,127.1,6479.9,72.2,-0.08555,0.00012,1.63218]
[1585687252244,127.09,6479.83,72.2,-0.08554,0.00012,1.63202]
[1585687258194,127.09,6479.9,72.2,-0.08554,0.00012,1.63198]
[1585687263318,127.07,6479.7,72.2,-0.08554,0.00012,1.63193]
[1585687268354,127.07,6479.19,72.2,-0.08559,0.00012,1.63261]
[1585687275406,127.07,6479.37,72.2,-0.08557,0.00012,1.6323]
[1585687280444,127.07,6479.37,72.2,-0.08557,0.00012,1.63226]
[1585687285477,127.05,6479.31,72.2,-0.08556,0.00012,1.63209]
[1585687291194,127.06,6479.62,72.2,-0.08552,0.00012,1.63158]
[1585687295130,127.06,6479.72,72.2,-0.0855,0.00012,1.63138]
[1585687295137,127.06,6479.72,72.2,-0.0855,0.00012,1.63138]
[1585687295139,127.06,6479.72,72.2,-0.0855,0.00012,1.63138]
[1585687301587,126.97,6479.61,72.2,-0.0854,0.00012,1.62985]
[1585687307422,126.94,6479.68,72.2,-0.08534,0.00012,1.62908]
[1585687313669,126.86,6479.78,72.2,-0.08521,0.00012,1.62724]
[1585687318704,126.82,6480.03,72.2,-0.08512,0.00012,1.62603]
[1585687323740,126.78,6479.96,72.2,-0.08507,0.00012,1.62527]
[1585687329784,126.72,6479.86,72.2,-0.08501,0.00012,1.62435]
[1585687336194,126.68,6479.86,72.2,-0.08494,0.00012,1.62343]
[1585687343574,126.65,6479.93,72.2,-0.08489,0.00012,1.62264]
[1585687350932,126.58,6479.68,72.2,-0.08482,0.00012,1.62156]
[1585687356975,126.54,6479.65,72.2,-0.08477,0.00012,1.62082]
[1585687367751,126.49,6479.7,72.2,-0.08469,0.00012,1.61967]
[1585687375101,126.45,6479.63,72.2,-0.08463,0.00012,1.61882]
[1585687380137,126.42,6479.72,72.2,-0.08459,0.00012,1.61822]
[1585687385171,126.4,6479.68,72.2,-0.08456,0.00012,1.61781]
[1585687393568,126.36,6479.03,72.2,-0.08458,0.00012,1.61788]
[1585687400841,126.26,6474.97,72.2,-0.08491,0.00012,1.62161]
[1585687403548,126.26,6472.53,72.2,-0.0852,0.00012,1.62513]
[1585687409338,126.24,6468.73,72.2,-0.08563,0.00012,1.63036]
[1585687413478,126.31,6466.79,72.2,-0.08594,0.00012,1.63426]
[1585687419408,126.29,6463.79,72.2,-0.08628,0.00012,1.63828]
[1585687424443,126.29,6463.82,72.2,-0.08627,0.00012,1.63814]
[1585687446598,126.24,6463.97,72.2,-0.08618,0.00012,1.63698]
[1585687452636,126.24,6464.14,72.2,-0.08616,0.00012,1.63669]
[1585687454948,126.24,6464.17,72.2,-0.08616,0.00012,1.63669]
[1585687460700,126.24,6464.61,72.2,-0.0861,0.00012,1.63601]
[1585687460948,126.24,6464.61,72.2,-0.0861,0.00012,1.63601]
[1585687468194,126.23,6464.74,72.2,-0.08608,0.00012,1.63565]
[1585687473790,126.21,6464.66,72.2,-0.08605,0.00012,1.63519]
[1585687478824,126.21,6464.14,72.2,-0.08611,0.00012,1.63598]
[1585687484866,126.2,6463.91,72.2,-0.08613,0.00012,1.63617]
[1585687494938,126.19,6462.8,72.2,-0.08624,0.00012,1.63749]
[1585687499970,126.18,6462.33,72.2,-0.08629,0.00012,1.63798]
[1585687508484,126.12,6459.45,72.2,-0.08655,0.00012,1.641]
[1585687520230,126.17,6458.17,72.2,-0.08677,0.00012,1.64372]
[1585687526155,126.1,6458.28,72.2,-0.08666,0.00012,1.64224]
[1585687531194,126.09,6458.38,72.2,-0.08662,0.00012,1.64168]
[1585687537193,126.07,6458.42,72.2,-0.08659,0.00012,1.64123]
[1585687543194,126.05,6458.56,72.2,-0.08655,0.00012,1.64067]
[1585687548309,126.02,6458.2,72.2,-0.08654,0.00012,1.6405]
[1585687561085,126.02,6459.06,72.2,-0.08644,0.00012,1.63929]
[1585687563292,126.07,6461.28,72.2,-0.08625,0.00012,1.63708]
[1585687563301,126.07,6461.28,72.2,-0.08625,0.00012,1.63708]
[1585687573490,125.94,6464.04,72.2,-0.08572,0.00012,1.63032]
[1585687576526,125.91,6464.7,72.2,-0.08561,0.00012,1.6289]
[1585687583555,125.83,6464.78,72.2,-0.08548,0.00012,1.62712]
[1585687594631,125.75,6464.87,72.2,-0.08535,0.00012,1.62516]
[1585687599664,125.72,6464.95,72.2,-0.08529,0.00012,1.62429]
[1585687604703,125.7,6465.08,72.2,-0.08524,0.00012,1.62372]
[1585687614771,125.65,6467.72,72.2,-0.08487,0.00012,1.61898]
[1585687624842,125.61,6467.82,72.2,-0.08479,0.00012,1.61798]
[1585687629049,125.6,6467.68,72.2,-0.08479,0.00012,1.61792]
[1585687634911,125.58,6468.42,72.2,-0.08469,0.00012,1.61656]
[1585687644980,125.56,6468.55,72.2,-0.08463,0.00012,1.61584]
[1585687650022,125.55,6468.64,72.2,-0.08461,0.00012,1.61548]
[1585687655055,125.54,6468.63,72.2,-0.08458,0.00012,1.6151]
[1585687660087,125.54,6468.41,72.2,-0.08461,0.00012,1.61547]
[1585687661718,125.53,6468.48,72.2,-0.08459,0.00012,1.61514]
[1585687666759,125.57,6471.31,72.2,-0.08431,0.00012,1.61187]
[1585687672169,125.52,6471.75,72.2,-0.08419,0.00012,1.61022]
[1585687677207,125.54,6472.1,72.2,-0.08417,0.00012,1.61007]
[1585687681599,125.52,6472.44,72.2,-0.08411,0.00012,1.60926]
[1585687688743,125.53,6473.68,72.2,-0.08398,0.00012,1.60767]
[1585687690213,125.53,6474.03,72.2,-0.08393,0.00012,1.60711]
[1585687696194,125.53,6474.6,72.2,-0.08387,0.00012,1.60637]
[1585687701375,125.54,6474.78,72.2,-0.08386,0.00012,1.60626]
[1585687708194,125.55,6474.89,72.2,-0.08387,0.00012,1.60635]
[1585687719887,125.55,6471.68,72.2,-0.08424,0.00012,1.61091]
[1585687726194,125.55,6471.13,72.2,-0.0843,0.00012,1.61159]
[1585687732195,125.55,6471.25,72.2,-0.08429,0.00012,1.61144]
[1585687738194,125.54,6471.19,72.2,-0.08428,0.00012,1.61126]
[1585687743669,125.54,6471.22,72.2,-0.08428,0.00012,1.61135]
[1585687754743,125.54,6471.1,72.2,-0.08428,0.00012,1.61135]
[1585687759783,125.54,6471.15,72.2,-0.08428,0.00012,1.61133]
[1585687764818,125.53,6471.23,72.2,-0.08426,0.00012,1.61101]
[1585687775897,125.53,6471.15,72.2,-0.08426,0.00012,1.61095]
[1585687781935,125.52,6471.25,72.2,-0.08424,0.00012,1.61073]
[1585687786973,125.52,6471.38,72.2,-0.08423,0.00012,1.61053]
[1585687792012,125.52,6471.31,72.2,-0.08423,0.00012,1.61062]
[1585687802072,125.52,6471.3,72.2,-0.08423,0.00012,1.61053]
[1585687807111,125.52,6471.11,72.2,-0.08425,0.00012,1.61089]
[1585687812147,125.52,6471.07,72.2,-0.08425,0.00012,1.61085]
[1585687817185,125.52,6470.95,72.2,-0.08427,0.00012,1.61104]
[1585687828194,125.51,6471.35,72.2,-0.08421,0.00012,1.61036]
[1585687833293,125.51,6471.34,72.2,-0.08421,0.00012,1.61026]
[1585687838328,125.52,6471.36,72.2,-0.08421,0.00012,1.61026]
[1585687845376,125.51,6471.17,72.2,-0.08423,0.00012,1.61044]
[1585687857465,125.5,6470.86,72.2,-0.08424,0.00012,1.61058]
[1585687862502,125.51,6471.04,72.2,-0.08424,0.00012,1.61056]
[1585687867538,125.51,6470.98,72.2,-0.08424,0.00012,1.61065]
[1585687877609,125.51,6470.98,72.2,-0.08424,0.00012,1.61061]
[1585687883651,125.5,6471.06,72.2,-0.08423,0.00012,1.61046]
[1585687890701,125.5,6471.02,72.2,-0.08423,0.00012,1.61048]
[1585687897193,125.5,6470.84,72.2,-0.08425,0.00012,1.61057]
[1585687908829,125.5,6470.74,72.2,-0.08425,0.00012,1.61067]
[1585687913860,125.49,6470.51,72.2,-0.08426,0.00012,1.61075]
[1585687918898,125.5,6470.37,72.2,-0.08429,0.00012,1.61112]
[1585687923931,125.49,6470.35,72.2,-0.08428,0.00012,1.61095]
[1585687925699,125.49,6470.34,72.2,-0.08429,0.00012,1.61112]
[1585687934266,125.48,6467.84,72.2,-0.08457,0.00012,1.61444]
[1585687940043,125.47,6467.47,72.2,-0.0846,0.00012,1.61486]
[1585687948128,125.42,6467.04,72.2,-0.08458,0.00012,1.61447]
[1585687954141,125.45,6466.85,72.2,-0.08463,0.00012,1.61503]
[1585687957488,125.45,6467.15,72.2,-0.0846,0.00012,1.61466]
[1585687968237,125.44,6467.38,72.2,-0.08456,0.00012,1.6142]
[1585687973274,125.41,6466.54,72.2,-0.08461,0.00012,1.61473]
[1585687974810,125.38,6465.98,72.2,-0.08464,0.00012,1.61497]
[1585687980325,125.41,6465.56,72.2,-0.08473,0.00012,1.61612]
[1585687985358,125.38,6465.17,72.2,-0.08473,0.00012,1.61601]
[1585687995429,125.36,6464.72,72.2,-0.08476,0.00012,1.61637]
[1585688000465,125.35,6464.77,72.2,-0.08474,0.00012,1.61614]
[1585688006507,125.34,6464.7,72.2,-0.08474,0.00012,1.61601]
[1585688038194,125.3,6465.36,72.2,-0.08458,0.00012,1.61394]
[1585688043765,125.29,6465.4,72.2,-0.08456,0.00012,1.61365]
[1585688051356,125.3,6466.3,72.2,-0.08447,0.00012,1.61255]
[1585688057867,125.4,6466.64,72.2,-0.08458,0.00012,1.61414]
[1585688061010,125.45,6466.38,72.2,-0.08469,0.00012,1.61573]
[1585688061012,125.45,6466.38,72.2,-0.08469,0.00012,1.61573]
[1585688061015,125.45,6466.38,72.2,-0.08469,0.00012,1.61573]
[1585688067933,125.45,6466.56,72.2,-0.08466,0.00012,1.61535]
[1585688072967,125.43,6467.24,72.2,-0.08455,0.00012,1.6138]
[1585688078005,125.41,6467.23,72.2,-0.08452,0.00012,1.61338]
[1585688088074,125.41,6467.49,72.2,-0.08449,0.00012,1.61309]
[1585688093111,125.39,6467.17,72.2,-0.0845,0.00012,1.61316]
[1585688098146,125.4,6467.12,72.2,-0.08452,0.00012,1.6134]
[1585688103177,125.4,6467.37,72.2,-0.08449,0.00012,1.613]
[1585688106196,125.38,6467.26,72.2,-0.08447,0.00012,1.61277]
[1585688116271,125.6,6467.74,72.2,-0.08473,0.00012,1.61656]
[1585688121304,125.67,6467.84,72.2,-0.08482,0.00012,1.61791]
[1585688126341,125.75,6467.91,72.2,-0.08494,0.00012,1.61957]
[1585688131374,125.84,6468.12,72.2,-0.08503,0.00012,1.62092]
[1585688136412,125.91,6467.98,72.2,-0.08514,0.00012,1.62249]
[1585688141450,126.0,6468.18,72.2,-0.08525,0.00012,1.62411]
[1585688146480,126.06,6468.11,72.2,-0.08534,0.00012,1.62537]
[1585688151520,126.11,6467.89,72.2,-0.08545,0.00012,1.62681]
[1585688156551,126.19,6467.96,72.2,-0.08555,0.00012,1.62824]
[1585688161589,126.21,6467.93,72.2,-0.08559,0.00012,1.62885]
[1585688166622,126.29,6468.01,72.2,-0.08569,0.00012,1.63034]
[1585688171658,126.35,6468.34,72.2,-0.08574,0.00012,1.63105]
[1585688176689,126.4,6468.18,72.2,-0.08584,0.00012,1.63239]
[1585688181727,126.46,6468.34,72.2,-0.0859,0.00012,1.63339]
[1585688186758,126.5,6468.63,72.2,-0.08592,0.00012,1.63374]
[1585688191794,126.53,6468.51,72.2,-0.08598,0.00012,1.63443]
[1585688196829,126.62,6469.01,72.2,-0.08605,0.00012,1.63555]
[1585688201868,126.62,6468.89,72.2,-0.08606,0.00012,1.63568]
[1585688206899,126.67,6468.85,72.2,-0.08614,0.00012,1.63679]
[1585688211935,126.71,6469.17,72.2,-0.08615,0.00012,1.63702]
[1585688216969,126.74,6469.35,72.2,-0.08618,0.00012,1.63748]
[1585688222007,126.79,6469.46,72.2,-0.08623,0.00012,1.6383]
[1585688227040,126.8,6469.31,72.2,-0.08627,0.00012,1.63881]
[1585688232076,126.85,6469.62,72.2,-0.08631,0.00012,1.6394]
[1585688237109,126.88,6469.67,72.2,-0.08634,0.00012,1.63985]
[1585688242146,126.92,6469.68,72.2,-0.0864,0.00012,1.64073]
[1585688247181,126.95,6469.72,72.2,-0.08643,0.00012,1.64114]
[1585688252213,126.98,6469.96,72.2,-0.08644,0.00012,1.64135]
[1585688257251,127.0,6470.03,72.2,-0.08646,0.00012,1.64157]
[1585688263194,127.03,6470.06,72.2,-0.0865,0.00012,1.64215]
[1585688268326,127.05,6471.06,72.2,-0.08641,0.00012,1.6412]
[1585688273363,127.08,6471.8,72.2,-0.08636,0.00012,1.64065]
[1585688279405,127.11,6472.03,72.2,-0.08638,0.00012,1.64103]
[1585688284438,127.13,6471.56,72.2,-0.08647,0.00012,1.64215]
[1585688289475,127.19,6472.82,72.2,-0.08641,0.00012,1.64161]
[1585688294506,127.2,6473.4,72.2,-0.08635,0.00012,1.64091]
[1585688299544,127.22,6473.74,72.2,-0.08634,0.00012,1.6409]
[1585688309618,127.27,6474.55,72.2,-0.08631,0.00012,1.64065]
[1585688315663,127.29,6474.8,72.2,-0.08631,0.00012,1.64066]
[1585688320692,127.33,6474.76,72.2,-0.08637,0.00012,1.64147]
[1585688326194,127.35,6475.13,72.2,-0.08635,0.00012,1.64121]
[1585688336809,127.4,6475.22,72.2,-0.08641,0.00012,1.6421]
[1585688341848,127.43,6476.02,72.2,-0.08635,0.00012,1.64157]
[1585688346874,127.43,6475.83,72.2,-0.08638,0.00012,1.64195]
[1585688351909,127.46,6475.99,72.2,-0.0864,0.00012,1.64224]
[1585688356942,127.49,6475.94,72.2,-0.08645,0.00012,1.64296]
[1585688362193,127.51,6475.87,72.2,-0.0865,0.00012,1.6436]
[1585688368194,127.52,6475.87,72.2,-0.08651,0.00012,1.6438]
[1585688374062,127.56,6475.63,72.2,-0.08659,0.00012,1.6448]
[1585688379099,127.56,6476.12,72.2,-0.08653,0.00012,1.64405]
[1585688384133,127.59,6476.08,72.2,-0.08657,0.00012,1.64459]
[1585688389172,127.6,6476.24,72.2,-0.08657,0.00012,1.64458]
[1585688394204,127.6,6476.67,72.2,-0.08652,0.00012,1.64401]
[1585688399238,127.62,6476.3,72.2,-0.08659,0.00012,1.64491]
[1585688409310,127.64,6474.67,72.2,-0.08681,0.00012,1.64767]
[1585688414344,127.65,6474.74,72.2,-0.08682,0.00012,1.64781]
[1585688419377,127.66,6474.73,72.2,-0.08683,0.00012,1.64794]
[1585688424418,127.67,6475.47,72.2,-0.08677,0.00012,1.64726]
[1585688429467,127.69,6477.32,72.2,-0.08658,0.00012,1.64501]
[1585688434487,127.69,6477.4,72.2,-0.08655,0.00012,1.64463]
[1585688439516,127.7,6477.34,72.2,-0.08658,0.00012,1.645]
[1585688444554,127.72,6477.59,72.2,-0.08657,0.00012,1.64491]
[1585688450597,127.75,6478.2,72.2,-0.08654,0.00012,1.64463]
[1585688455629,127.75,6478.86,72.2,-0.08647,0.00012,1.64378]
[1585688460668,127.77,6478.86,72.2,-0.08649,0.00012,1.64414]
[1585688465702,127.78,6478.89,72.2,-0.08651,0.00012,1.64432]
[1585688471744,127.8,6478.93,72.2,-0.08653,0.00012,1.64462]
[1585688476788,127.81,6478.96,72.2,-0.08654,0.00012,1.64481]
[1585688477169,127.81,6478.96,72.2,-0.08654,0.00012,1.64481]
[1585688477577,127.81,6478.96,72.2,-0.08654,0.00012,1.64481]
[1585688482828,127.76,6479.02,72.2,-0.08647,0.00012,1.64381]
[1585688487863,127.73,6479.04,72.2,-0.08642,0.00012,1.64308]
[1585688492899,127.7,6479.43,72.2,-0.08633,0.00012,1.6419]
[1585688497933,127.66,6479.45,72.2,-0.08627,0.00012,1.64102]
[1585688502969,127.64,6479.67,72.2,-0.08622,0.00012,1.64034]
[1585688508121,127.61,6479.79,72.2,-0.08616,0.00012,1.63954]
[1585688515052,127.58,6479.93,72.2,-0.08609,0.00012,1.63868]
[1585688521194,127.54,6479.86,72.2,-0.08605,0.00012,1.63798]
[1585688527193,127.52,6479.85,72.2,-0.08602,0.00012,1.63753]
[1585688533194,127.49,6479.85,72.2,-0.08598,0.00012,1.63704]
[1585688544259,127.45,6479.92,72.2,-0.08591,0.00012,1.63609]
[1585688551194,127.41,6479.64,72.2,-0.08588,0.00012,1.63555]
[1585688557193,127.41,6479.65,72.2,-0.08588,0.00012,1.63544]
[1585688569194,127.38,6479.92,72.2,-0.08581,0.00012,1.63454]
[1585688574466,127.36,6480.18,72.2,-0.08574,0.00012,1.6337]
[1585688580506,127.35,6480.41,72.2,-0.0857,0.00012,1.63309]
[1585688585540,127.36,6481.13,72.2,-0.08563,0.00012,1.63234]
[1585688596194,127.32,6480.69,72.2,-0.08562,0.00012,1.6321]
[1585688601657,127.31,6480.74,72.2,-0.08561,0.00012,1.63186]
[1585688606690,127.3,6480.74,72.2,-0.08559,0.00012,1.6317]
[1585688614194,127.29,6480.72,72.2,-0.08557,0.00012,1.63133]
[1585688620193,127.29,6480.8,72.2,-0.08556,0.00012,1.6311]
[1585688626194,127.28,6480.8,72.2,-0.08554,0.00012,1.63091]
[1585688631863,127.27,6480.74,72.2,-0.08554,0.00012,1.63081]
[1585688636903,127.26,6480.43,72.2,-0.08557,0.00012,1.6312]
[1585688647978,127.24,6480.45,72.2,-0.08554,0.00012,1.63073]
[1585688653012,127.24,6480.21,72.2,-0.08556,0.00012,1.63103]
[1585688659194,127.24,6480.57,72.2,-0.08552,0.00012,1.63048]
[1585688665097,127.23,6480.29,72.2,-0.08554,0.00012,1.63074]
[1585688676176,127.22,6479.48,72.2,-0.08561,0.00012,1.63149]
[1585688682216,127.21,6478.98,72.2,-0.08566,0.00012,1.63205]
[1585688687251,127.2,6478.96,72.2,-0.08565,0.00012,1.63192]
[1585688692289,127.2,6479.07,72.2,-0.08563,0.00012,1.63169]
[1585688697324,127.19,6479.03,72.2,-0.08562,0.00012,1.63152]
[1585688709406,127.16,6474.5,72.2,-0.08611,0.00012,1.63736]
[1585688716194,127.14,6474.59,72.2,-0.08608,0.00012,1.63692]
[1585688726523,127.1,6475.12,72.2,-0.08596,0.00012,1.63533]
[1585688731558,127.09,6475.15,72.2,-0.08593,0.00012,1.63487]
[1585688736596,127.08,6475.22,72.2,-0.0859,0.00012,1.63453]
[1585688741632,127.07,6475.53,72.2,-0.08585,0.00012,1.63389]
[1585688747671,127.05,6475.95,72.2,-0.08578,0.00012,1.63302]
[1585688752230,127.07,6477.66,72.2,-0.0856,0.00012,1.63085]
[1585688757740,127.05,6478.86,72.2,-0.08543,0.00012,1.62873]
[1585688769825,127.05,6479.07,72.2,-0.08541,0.00012,1.62851]
[1585688774859,127.06,6480.55,72.2,-0.08524,0.00012,1.62646]
[1585688784929,127.07,6483.56,72.2,-0.08492,0.00012,1.62255]
[1585688789965,127.09,6483.67,72.2,-0.08493,0.00012,1.62278]
[1585688792074,127.16,6484.71,72.2,-0.08489,0.00012,1.62243]
[1585688798019,127.13,6485.99,72.2,-0.0847,0.00012,1.62]
[1585688808094,127.15,6486.68,72.2,-0.08466,0.00012,1.61954]
[1585688810189,127.17,6486.87,72.2,-0.08466,0.00012,1.61956]
[1585688810340,127.17,6486.87,72.2,-0.08466,0.00012,1.61956]
[1585688816519,127.19,6487.19,72.2,-0.08465,0.00012,1.61955]
[1585688822193,127.2,6488.49,72.2,-0.08452,0.00012,1.61797]
[1585688827197,127.23,6489.62,72.2,-0.08442,0.00012,1.6169]
[1585688832262,127.26,6489.7,72.2,-0.08446,0.00012,1.61745]
[1585688837292,127.26,6489.79,72.2,-0.08445,0.00012,1.61732]
[1585688842329,127.29,6489.49,72.2,-0.08453,0.00012,1.61841]
[1585688847363,127.31,6489.41,72.2,-0.08456,0.00012,1.61878]
[1585688852399,127.32,6489.35,72.2,-0.08458,0.00012,1.61907]
[1585688857433,127.34,6489.44,72.2,-0.0846,0.00012,1.61934]
[1585688862470,127.36,6489.3,72.2,-0.08464,0.00012,1.6199]
[1585688867504,127.37,6489.09,72.2,-0.08468,0.00012,1.62045]
[1585688873548,127.39,6489.13,72.2,-0.0847,0.00012,1.62074]
[1585688878581,127.41,6489.1,72.2,-0.08473,0.00012,1.6211]
[1585688883619,127.41,6488.74,72.2,-0.08478,0.00012,1.62174]
[1585688884838,127.42,6488.69,72.2,-0.08479,0.00012,1.62186]
[1585688890671,127.41,6487.56,72.2,-0.08492,0.00012,1.62347]
[1585688895704,127.42,6486.7,72.2,-0.08503,0.00012,1.62488]
[1585688915841,127.45,6486.16,72.2,-0.08513,0.00012,1.62609]
[1585688920880,127.45,6486.32,72.2,-0.08511,0.00012,1.62577]
[1585688925913,127.45,6486.46,72.2,-0.08509,0.00012,1.62563]
[1585688936988,127.46,6486.34,72.2,-0.08512,0.00012,1.62592]
[1585688943032,127.46,6486.11,72.2,-0.08515,0.00012,1.62628]
[1585688948065,127.46,6486.03,72.2,-0.08515,0.00012,1.62633]
[1585688958938,127.46,6486.68,72.2,-0.08509,0.00012,1.62559]
[1585688964178,127.47,6486.9,72.2,-0.08507,0.00012,1.62541]
[1585688969215,127.48,6487.2,72.2,-0.08505,0.00012,1.62524]
[1585688974248,127.48,6487.73,72.2,-0.08498,0.00012,1.62422]
[1585688979285,127.48,6487.85,72.2,-0.08497,0.00012,1.62414]
[1585688984314,127.49,6487.65,72.2,-0.085,0.00012,1.62458]
[1585688994389,127.5,6487.92,72.2,-0.08499,0.00012,1.62442]
[1585688999424,127.5,6488.34,72.2,-0.08494,0.00012,1.6238]
[1585689004460,127.51,6488.28,72.2,-0.08496,0.00012,1.6241]
[1585689010193,127.52,6488.31,72.2,-0.08497,0.00012,1.62419]
[1585689015536,127.52,6488.25,72.2,-0.08498,0.00012,1.62438]
[1585689025606,127.53,6488.3,72.2,-0.08499,0.00012,1.62447]
[1585689030641,127.53,6488.17,72.2,-0.085,0.00012,1.62461]
[1585689036684,127.54,6488.14,72.2,-0.08501,0.00012,1.62476]
[1585689042727,127.55,6488.15,72.2,-0.08502,0.00012,1.62493]
[1585689047771,127.55,6488.31,72.2,-0.085,0.00012,1.62466]
[1585689058194,127.56,6488.32,72.2,-0.08502,0.00012,1.62484]
[1585689063872,127.56,6488.29,72.2,-0.08502,0.00012,1.62486]
[1585689070193,127.56,6488.05,72.2,-0.08505,0.00012,1.62531]
[1585689075958,127.57,6487.96,72.2,-0.08507,0.00012,1.62553]
[1585689086029,127.57,6488.22,72.2,-0.08504,0.00012,1.62521]
[1585689091062,127.57,6488.19,72.2,-0.08505,0.00012,1.6252]
[1585689096099,127.58,6488.32,72.2,-0.08504,0.00012,1.62514]
[1585689106171,127.58,6488.69,72.2,-0.08499,0.00012,1.62456]
[1585689112194,127.59,6488.71,72.2,-0.085,0.00012,1.62469]
[1585689117247,127.59,6488.72,72.2,-0.085,0.00012,1.62472]
[1585689122278,127.59,6488.81,72.2,-0.085,0.00012,1.62475]
[1585689127315,127.59,6488.74,72.2,-0.08501,0.00012,1.62476]
[1585689137390,127.6,6488.8,72.2,-0.08501,0.00012,1.6248]
[1585689142421,127.61,6488.96,72.2,-0.08501,0.00012,1.62488]
[1585689144708,127.61,6489.05,72.2,-0.08499,0.00012,1.62466]
[1585689150477,127.61,6488.99,72.2,-0.085,0.00012,1.62476]
[1585689155514,127.61,6489.04,72.2,-0.085,0.00012,1.62463]
[1585689160545,127.65,6489.67,72.2,-0.08498,0.00012,1.62458]
[1585689165579,127.61,6489.49,72.2,-0.08494,0.00012,1.62394]
[1585689172195,127.62,6489.51,72.2,-0.08496,0.00012,1.62418]
[1585689178194,127.63,6489.49,72.2,-0.08497,0.00012,1.62432]
[1585689184194,127.63,6489.34,72.2,-0.08498,0.00012,1.62447]
[1585689189749,127.66,6489.66,72.2,-0.08499,0.00012,1.62466]
[1585689194787,127.64,6489.68,72.2,-0.08496,0.00012,1.6243]
[1585689199821,127.65,6489.7,72.2,-0.08497,0.00012,1.6244]
[1585689204853,127.65,6489.13,72.2,-0.08503,0.00012,1.62518]
[1585689209889,127.65,6489.53,72.2,-0.08499,0.00012,1.62472]
[1585689214928,127.66,6489.6,72.2,-0.08499,0.00012,1.62456]
[1585689220193,127.66,6489.56,72.2,-0.08499,0.00012,1.62466]
[1585689226005,127.65,6489.35,72.2,-0.08501,0.00012,1.62483]
[1585689231036,127.66,6488.9,72.2,-0.08507,0.00012,1.62558]
[1585689231870,127.66,6488.9,72.2,-0.08507,0.00012,1.62558]
[1585689238194,127.66,6488.64,72.2,-0.0851,0.00012,1.62593]
[1585689244194,127.66,6488.58,72.2,-0.08511,0.00012,1.62608]
[1585689255209,127.66,6488.68,72.2,-0.0851,0.00012,1.62599]
[1585689261249,127.66,6488.64,72.2,-0.0851,0.00012,1.62602]
[1585689266282,127.66,6488.72,72.2,-0.08509,0.00012,1.62585]
[1585689277363,127.66,6488.78,72.2,-0.08508,0.00012,1.62564]
[1585689283194,127.66,6488.78,72.2,-0.08508,0.00012,1.62565]
[1585689288440,127.65,6488.53,72.2,-0.0851,0.00012,1.62584]
[1585689299515,127.65,6488.15,72.2,-0.08514,0.00012,1.62639]
[1585689304548,127.66,6488.11,72.2,-0.08516,0.00012,1.62664]
[1585689310194,127.66,6488.09,72.2,-0.08516,0.00012,1.62656]
[1585689310345,127.66,6488.09,72.2,-0.08516,0.00012,1.62656]
[1585689316634,127.65,6487.94,72.2,-0.08517,0.00012,1.62673]
[1585689326706,127.66,6487.59,72.2,-0.08521,0.00012,1.62724]
[1585689331743,127.65,6487.37,72.2,-0.08522,0.00012,1.62726]
[1585689336776,127.63,6486.89,72.2,-0.08526,0.00012,1.62763]
[1585689337259,127.63,6486.89,72.2,-0.08526,0.00012,1.62763]
[1585689353893,127.63,6486.4,72.2,-0.08531,0.00012,1.62829]
[1585689358930,127.62,6486.13,72.2,-0.08533,0.00012,1.62849]
[1585689363963,127.62,6486.03,72.2,-0.08534,0.00012,1.62858]
[1585689374034,127.63,6486.31,72.2,-0.08531,0.00012,1.62829]
[1585689379072,127.61,6486.33,72.2,-0.08529,0.00012,1.62796]
[1585689385194,127.61,6486.37,72.2,-0.08528,0.00012,1.62781]
[1585689396189,127.6,6486.44,72.2,-0.08525,0.00012,1.62739]
[1585689408271,127.59,6486.21,72.2,-0.08526,0.00012,1.62748]
[1585689413306,127.59,6486.33,72.2,-0.08525,0.00012,1.62738]
[1585689424193,127.59,6486.28,72.2,-0.08525,0.00012,1.62739]
[1585689429420,127.58,6486.14,72.2,-0.08526,0.00012,1.62738]
[1585689434454,127.57,6486.15,72.2,-0.08525,0.00012,1.6273]
[1585689438919,127.58,6485.67,72.2,-0.08532,0.00012,1.62813]
[1585689438930,127.58,6485.67,72.2,-0.08532,0.00012,1.62813]
[1585689444524,127.57,6485.27,72.2,-0.08535,0.00012,1.62846]
[1585689446304,127.57,6485.28,72.2,-0.08535,0.00012,1.62848]
[1585689451575,127.57,6484.97,72.2,-0.08537,0.00012,1.62869]
[1585689456608,127.55,6484.86,72.2,-0.08537,0.00012,1.62862]
[1585689466677,127.55,6484.85,72.2,-0.08536,0.00012,1.62851]
[1585689471713,127.54,6484.82,72.2,-0.08535,0.00012,1.6284]
[1585689476751,127.54,6484.81,72.2,-0.08535,0.00012,1.62834]
[1585689481783,127.53,6484.75,72.2,-0.08535,0.00012,1.62833]
[1585689486818,127.53,6484.8,72.2,-0.08535,0.00012,1.62827]
[1585689496886,127.51,6484.6,72.2,-0.08534,0.00012,1.62816]
[1585689501923,127.52,6484.64,72.2,-0.08534,0.00012,1.62815]
[1585689506959,127.51,6484.61,72.2,-0.08534,0.00012,1.62809]
[1585689519046,127.51,6484.44,72.2,-0.08535,0.00012,1.62812]
[1585689524080,127.51,6484.49,72.2,-0.08535,0.00012,1.62816]
[1585689529115,127.5,6484.35,72.2,-0.08535,0.00012,1.62808]
[1585689535159,127.5,6484.35,72.2,-0.08534,0.00012,1.628]
[1585689545229,127.49,6484.56,72.2,-0.08531,0.00012,1.6276]
[1585689550259,127.49,6484.52,72.2,-0.08531,0.00012,1.62759]
[1585689555296,127.49,6484.58,72.2,-0.0853,0.00012,1.62749]
[1585689560330,127.49,6484.67,72.2,-0.08529,0.00012,1.62733]
[1585689565366,127.48,6484.49,72.2,-0.08531,0.00012,1.62756]
[1585689576446,127.48,6484.52,72.2,-0.08529,0.00012,1.62729]
[1585689581476,127.48,6484.49,72.2,-0.08529,0.00012,1.62729]
[1585689586511,127.48,6484.52,72.2,-0.08528,0.00012,1.6272]
[1585689596589,127.47,6484.51,72.2,-0.08528,0.00012,1.62713]
[1585689602625,127.47,6484.69,72.2,-0.08526,0.00012,1.6269]
[1585689607662,127.48,6484.69,72.2,-0.08527,0.00012,1.62709]
[1585689612694,127.48,6484.53,72.2,-0.08529,0.00012,1.62725]
[1585689622765,127.47,6484.49,72.2,-0.08528,0.00012,1.62716]
[1585689627802,127.46,6483.83,72.2,-0.08534,0.00012,1.62777]
[1585689632834,127.46,6483.59,72.2,-0.08537,0.00012,1.62807]
[1585689637876,127.46,6483.44,72.2,-0.08539,0.00012,1.62832]
[1585689647941,127.45,6483.33,72.2,-0.08538,0.00012,1.62814]
[1585689658018,127.44,6482.54,72.2,-0.08546,0.00012,1.62918]
[1585689664061,127.44,6482.64,72.2,-0.08545,0.00012,1.62899]
[1585689674130,127.44,6482.68,72.2,-0.08544,0.00012,1.62887]
[1585689679167,127.42,6482.69,72.2,-0.08542,0.00012,1.62856]
[1585689684204,127.42,6482.64,72.2,-0.08542,0.00012,1.62855]
[1585689694269,127.42,6482.63,72.2,-0.08541,0.00012,1.62834]
[1585689699306,127.41,6482.68,72.2,-0.08539,0.00012,1.62806]
[1585689704341,127.42,6482.84,72.2,-0.08538,0.00012,1.62807]
[1585689709373,127.41,6482.8,72.2,-0.08538,0.00012,1.62795]
[1585689714407,127.4,6482.64,72.2,-0.08538,0.00012,1.62796]
[1585689722613,127.4,6481.71,72.2,-0.08549,0.00012,1.62927]
[1585689728510,127.39,6481.23,72.2,-0.08554,0.00012,1.62985]
[1585689733544,127.39,6481.24,72.2,-0.08553,0.00012,1.62978]
[1585689738581,127.38,6481.09,72.2,-0.08553,0.00012,1.62976]
[1585689748648,127.36,6480.81,72.2,-0.08554,0.00012,1.62986]
[1585689754194,127.36,6480.63,72.2,-0.08555,0.00012,1.62988]
[1585689760193,127.35,6480.61,72.2,-0.08554,0.00012,1.62976]
[1585689766194,127.34,6480.22,72.2,-0.08558,0.00012,1.63012]
[1585689774963,127.33,6480.1,72.2,-0.08558,0.00012,1.63006]
[1585689780876,127.31,6479.08,72.2,-0.08566,0.00012,1.63102]
[1585689790345,127.29,6477.38,72.2,-0.08583,0.00012,1.63304]
[1585689795978,127.3,6477.31,72.2,-0.08586,0.00012,1.63342]
[1585689801013,127.27,6477.01,72.2,-0.08585,0.00012,1.63321]
[1585689806049,127.28,6476.86,72.2,-0.08589,0.00012,1.63368]
[1585689811081,127.24,6476.28,72.2,-0.0859,0.00012,1.63361]
[1585689816117,127.22,6476.41,72.2,-0.08585,0.00012,1.63297]
[1585689826190,127.23,6476.82,72.2,-0.08582,0.00012,1.63263]
[1585689831241,127.2,6476.31,72.2,-0.08583,0.00012,1.63268]
[1585689836261,127.18,6476.21,72.2,-0.08582,0.00012,1.63251]
[1585689846330,127.15,6475.85,72.2,-0.08582,0.00012,1.63241]
[1585689852371,127.17,6476.34,72.2,-0.08578,0.00012,1.63198]
[1585689857404,127.16,6476.66,72.2,-0.08572,0.00012,1.63126]
[1585689862441,127.14,6476.68,72.2,-0.0857,0.00012,1.63098]
[1585689867478,127.14,6476.54,72.2,-0.08572,0.00012,1.63112]
[1585689877549,127.13,6476.57,72.2,-0.08569,0.00012,1.63073]
[1585689882582,127.11,6476.32,72.2,-0.0857,0.00012,1.63071]
[1585689887614,127.1,6476.21,72.2,-0.08569,0.00012,1.63061]
[1585689893662,127.11,6476.5,72.2,-0.08567,0.00012,1.63045]
[1585689903730,127.1,6476.21,72.2,-0.08569,0.00012,1.63065]
[1585689914804,127.09,6476.15,72.2,-0.08569,0.00012,1.63052]
[1585689924875,127.09,6476.57,72.2,-0.08563,0.00012,1.62989]
[1585689929907,127.08,6476.43,72.2,-0.08564,0.00012,1.62999]
[1585689934944,127.08,6476.43,72.2,-0.08564,0.00012,1.62982]
[1585689939977,127.07,6476.43,72.2,-0.08562,0.00012,1.62956]
[1585689945014,127.07,6476.3,72.2,-0.08563,0.00012,1.62968]
[1585689958194,127.06,6476.19,72.2,-0.08563,0.00012,1.62966]
[1585689964145,127.06,6476.23,72.2,-0.08563,0.00012,1.62966]
[1585689969495,127.06,6476.09,72.2,-0.08564,0.00012,1.62978]
[1585689975224,127.03,6475.58,72.2,-0.08566,0.00012,1.62991]
[1585689980258,127.06,6475.7,72.2,-0.08569,0.00012,1.63045]
[1585689985296,127.04,6475.46,72.2,-0.08569,0.00012,1.63031]
[1585689990331,127.02,6475.38,72.2,-0.08567,0.00012,1.63]
[1585689995364,127.02,6475.3,72.2,-0.08567,0.00012,1.62997]
[1585690005434,127.01,6474.86,72.2,-0.08571,0.00012,1.63049]
[1585690010471,127.01,6474.09,72.2,-0.0858,0.00012,1.63148]
[1585690025578,127.01,6474.0,72.2,-0.08581,0.00012,1.63158]
[1585690031186,126.98,6472.98,72.2,-0.08589,0.00012,1.63254]
[1585690035810,127.03,6471.38,72.2,-0.08615,0.00012,1.63574]
[1585690035813,127.03,6471.38,72.2,-0.08615,0.00012,1.63574]
[1585690042194,127.0,6470.92,72.2,-0.08616,0.00012,1.63586]
[1585690047730,127.0,6470.58,72.2,-0.0862,0.00012,1.63629]
[1585690049356,126.97,6470.34,72.2,-0.08619,0.00012,1.63614]
[1585690054779,127.01,6470.07,72.2,-0.08627,0.00012,1.63709]
[1585690059813,127.04,6469.38,72.2,-0.0864,0.00012,1.63874]
[1585690060652,127.04,6469.38,72.2,-0.0864,0.00012,1.63874]
[1585690060664,127.04,6469.38,72.2,-0.0864,0.00012,1.63874]
[1585690065857,127.02,6468.25,72.2,-0.0865,0.00012,1.63993]
[1585690075922,126.99,6468.21,72.2,-0.08646,0.00012,1.6394]
[1585690076960,126.99,6468.21,72.2,-0.08646,0.00012,1.6394]
[1585690082973,126.95,6468.11,72.2,-0.08641,0.00012,1.63867]
[1585690088008,126.92,6467.95,72.2,-0.0864,0.00012,1.63836]
[1585690093194,126.91,6468.1,72.2,-0.08636,0.00012,1.63785]
[1585690098659,126.86,6467.08,72.2,-0.08641,0.00012,1.63831]
[1585690104130,126.86,6465.84,72.2,-0.08656,0.00012,1.64018]
[1585690109159,126.85,6465.82,72.2,-0.08654,0.00012,1.6399]
[1585690114189,126.82,6465.61,72.2,-0.08653,0.00012,1.63961]
[1585690119864,126.81,6465.63,72.2,-0.0865,0.00012,1.63925]
[1585690125271,126.77,6465.7,72.2,-0.08645,0.00012,1.63843]
[1585690130309,126.76,6465.89,72.2,-0.08641,0.00012,1.63793]
[1585690135338,126.75,6465.92,72.2,-0.08639,0.00012,1.63772]
[1585690141193,126.72,6465.62,72.2,-0.08638,0.00012,1.63748]
[1585690146426,126.71,6465.73,72.2,-0.08635,0.00012,1.63704]
[1585690157496,126.67,6465.43,72.2,-0.08633,0.00012,1.63675]
[1585690162530,126.66,6464.99,72.2,-0.08637,0.00012,1.63712]
[1585690165164,126.65,6464.89,72.2,-0.08636,0.00012,1.63698]
[1585690169724,126.68,6464.9,72.2,-0.08641,0.00012,1.63771]
[1585690169980,126.68,6464.9,72.2,-0.08641,0.00012,1.63771]
[1585690175622,126.67,6464.22,72.2,-0.08646,0.00012,1.63824]
[1585690180658,126.65,6463.88,72.2,-0.08648,0.00012,1.63836]
[1585690185688,126.63,6463.8,72.2,-0.08646,0.00012,1.63806]
[1585690191732,126.61,6463.44,72.2,-0.08648,0.00012,1.63823]
[1585690196766,126.59,6463.3,72.2,-0.08647,0.00012,1.63808]
[1585690206838,126.56,6462.97,72.2,-0.08646,0.00012,1.63788]
[1585690206932,126.56,6462.97,72.2,-0.08646,0.00012,1.63788]
[1585690212882,126.6,6462.14,72.2,-0.08661,0.00012,1.63987]
[1585690219194,126.64,6462.0,72.2,-0.08669,0.00012,1.64089]
[1585690230001,126.7,6461.79,72.2,-0.0868,0.00012,1.64244]
[1585690237193,126.73,6461.87,72.2,-0.08683,0.00012,1.64281]
[1585690243194,126.76,6461.9,72.2,-0.08687,0.00012,1.64339]
[1585690249194,126.79,6461.9,72.2,-0.08691,0.00012,1.64387]
[1585690255176,126.81,6461.87,72.2,-0.08695,0.00012,1.64444]
[1585690260214,126.83,6461.9,72.2,-0.08697,0.00012,1.64472]
[1585690266251,126.85,6461.84,72.2,-0.087,0.00012,1.64522]
[1585690272292,126.87,6461.84,72.2,-0.08704,0.00012,1.64569]
[1585690279194,126.89,6461.92,72.2,-0.08706,0.00012,1.64603]
[1585690285194,126.91,6462.04,72.2,-0.08707,0.00012,1.64622]
[1585690291194,126.93,6462.09,72.2,-0.08709,0.00012,1.64646]
[1585690297193,126.95,6462.08,72.2,-0.08711,0.00012,1.64671]
[1585690303194,126.96,6462.08,72.2,-0.08713,0.00012,1.64704]
[1585690308550,126.99,6462.4,72.2,-0.08714,0.00012,1.64719]
[1585690313586,126.99,6462.33,72.2,-0.08714,0.00012,1.6472]
[1585690318618,127.0,6462.42,72.2,-0.08714,0.00012,1.64727]
[1585690323657,127.03,6462.69,72.2,-0.08715,0.00012,1.6475]
[1585690328689,127.01,6463.09,72.2,-0.08707,0.00012,1.6465]
[1585690333724,127.04,6463.31,72.2,-0.08709,0.00012,1.64681]
[1585690336331,127.04,6463.29,72.2,-0.08709,0.00012,1.64682]
[1585690336335,127.04,6463.29,72.2,-0.08709,0.00012,1.64682]
[1585690338389,127.03,6463.37,72.2,-0.08707,0.00012,1.64651]
[1585690341094,127.03,6463.35,72.2,-0.08708,0.00012,1.64664]
[1585690341109,127.03,6463.35,72.2,-0.08708,0.00012,1.64664]
[1585690346815,126.99,6463.58,72.2,-0.08699,0.00012,1.64545]
[1585690350301,126.97,6463.63,72.2,-0.08696,0.00012,1.64503]
[1585690350532,126.97,6463.63,72.2,-0.08696,0.00012,1.64503]
[1585690362925,126.9,6464.38,72.2,-0.08676,0.00012,1.64234]
[1585690367959,126.86,6464.23,72.2,-0.08672,0.00012,1.6417]
[1585690374025,126.84,6464.91,72.2,-0.08661,0.00012,1.6403]
[1585690386088,126.79,6465.11,72.2,-0.08651,0.00012,1.63894]
[1585690391133,126.77,6465.29,72.2,-0.08646,0.00012,1.6383]
[1585690396194,126.74,6465.44,72.2,-0.08641,0.00012,1.6376]
[1585690401197,126.73,6465.4,72.2,-0.0864,0.00012,1.63742]
[1585690406229,126.72,6465.83,72.2,-0.08632,0.00012,1.63644]
[1585690416299,126.69,6466.08,72.2,-0.08625,0.00012,1.63543]
[1585690421335,126.68,6466.16,72.2,-0.08622,0.00012,1.63507]
[1585690426371,126.67,6466.26,72.2,-0.0862,0.00012,1.6348]
[1585690431406,126.65,6466.39,72.2,-0.08616,0.00012,1.63424]
[1585690437447,126.65,6466.41,72.2,-0.08614,0.00012,1.63401]
[1585690446968,126.63,6466.55,72.2,-0.08611,0.00012,1.63355]
[1585690447376,126.62,6466.42,72.2,-0.08611,0.00012,1.63352]
[1585690447740,126.62,6466.42,72.2,-0.08611,0.00012,1.63352]
[1585690448463,126.62,6466.42,72.2,-0.08611,0.00012,1.63352]
[1585690450339,126.63,6466.1,72.2,-0.08616,0.00012,1.63416]
[1585690450365,126.63,6466.1,72.2,-0.08616,0.00012,1.63416]
[1585690455575,126.63,6466.07,72.2,-0.08615,0.00012,1.6341]
[1585690457048,126.64,6466.26,72.2,-0.08616,0.00012,1.63421]
[1585690462621,126.67,6466.1,72.2,-0.08621,0.00012,1.63493]
[1585690463377,126.67,6466.1,72.2,-0.08621,0.00012,1.63493]
[1585690463420,126.67,6466.1,72.2,-0.08621,0.00012,1.63493]
[1585690464833,126.68,6466.21,72.2,-0.08622,0.00012,1.63501]
[1585690470681,126.71,6466.08,72.2,-0.08628,0.00012,1.63589]
[1585690475716,126.74,6465.83,72.2,-0.08634,0.00012,1.63659]
[1585690478768,126.77,6465.81,72.2,-0.08639,0.00012,1.63729]
[1585690478787,126.77,6465.81,72.2,-0.08639,0.00012,1.63729]
[1585690485783,126.75,6466.06,72.2,-0.08633,0.00012,1.63649]
[1585690498194,126.71,6466.08,72.2,-0.08627,0.00012,1.6357]
[1585690504194,126.69,6465.97,72.2,-0.08625,0.00012,1.63544]
[1585690509954,126.68,6466.08,72.2,-0.08622,0.00012,1.635]
[1585690515998,126.67,6466.2,72.2,-0.0862,0.00012,1.63473]
[1585690526068,126.65,6466.25,72.2,-0.08616,0.00012,1.63418]
[1585690531098,126.64,6466.27,72.2,-0.08614,0.00012,1.63388]
[1585690536139,126.63,6466.36,72.2,-0.08612,0.00012,1.63354]
[1585690548221,126.62,6466.68,72.2,-0.08606,0.00012,1.63274]
[1585690553257,126.61,6466.71,72.2,-0.08604,0.00012,1.63247]
[1585690558292,126.6,6466.69,72.2,-0.08604,0.00012,1.63247]
[1585690563327,126.61,6466.83,72.2,-0.08602,0.00012,1.63231]
[1585690574400,126.59,6466.76,72.2,-0.086,0.00012,1.63201]
[1585690579435,126.58,6466.8,72.2,-0.08598,0.00012,1.63174]
[1585690584475,126.58,6466.88,72.2,-0.08598,0.00012,1.63178]
[1585690595553,126.57,6466.8,72.2,-0.08597,0.00012,1.63143]
[1585690600585,126.57,6466.8,72.2,-0.08596,0.00012,1.63139]
[1585690605620,126.57,6467.12,72.2,-0.08594,0.00012,1.63108]
[1585690612194,126.56,6467.26,72.2,-0.0859,0.00012,1.63062]
[1585690618194,126.56,6467.25,72.2,-0.0859,0.00012,1.63065]
[1585690629789,126.56,6467.43,72.2,-0.08587,0.00012,1.63028]
[1585690634825,126.55,6467.43,72.2,-0.08586,0.00012,1.63015]
[1585690639856,126.55,6467.46,72.2,-0.08586,0.00012,1.63009]
[1585690644897,126.55,6467.64,72.2,-0.08585,0.00012,1.62993]
[1585690654960,126.54,6467.29,72.2,-0.08586,0.00012,1.63006]
[1585690660003,126.56,6467.46,72.2,-0.08587,0.00012,1.63021]
[1585690665054,126.55,6467.38,72.2,-0.08587,0.00012,1.63011]
[1585690670073,126.55,6467.56,72.2,-0.08584,0.00012,1.62981]
[1585690675107,126.57,6467.9,72.2,-0.08582,0.00012,1.62962]
[1585690687191,126.55,6468.18,72.2,-0.08577,0.00012,1.62897]
[1585690692227,126.56,6468.17,72.2,-0.08578,0.00012,1.62912]
[1585690697262,126.56,6467.44,72.2,-0.08586,0.00012,1.63009]
[1585690702299,126.55,6467.04,72.2,-0.0859,0.00012,1.63053]
[1585690707329,126.55,6467.04,72.2,-0.0859,0.00012,1.63054]
[1585690717400,126.55,6466.65,72.2,-0.08594,0.00012,1.63094]
[1585690722440,126.55,6466.64,72.2,-0.08594,0.00012,1.63094]
[1585690729194,126.55,6466.65,72.2,-0.08594,0.00012,1.63086]
[1585690732118,126.53,6466.46,72.2,-0.08594,0.00012,1.63089]
[1585690737540,126.59,6466.35,72.2,-0.08603,0.00012,1.63214]
[1585690742572,126.63,6466.31,72.2,-0.0861,0.00012,1.63314]
[1585690747609,126.68,6466.22,72.2,-0.08618,0.00012,1.63426]
[1585690752645,126.7,6465.35,72.2,-0.08631,0.00012,1.63587]
[1585690757682,126.74,6464.79,72.2,-0.08645,0.00012,1.63761]
[1585690762715,126.76,6463.48,72.2,-0.08662,0.00012,1.63973]
[1585690771799,126.75,6460.17,72.2,-0.087,0.00012,1.64414]
[1585690777347,126.83,6458.52,72.2,-0.08731,0.00012,1.64817]
[1585690792924,126.8,6446.92,72.2,-0.08868,0.00012,1.66444]
[1585690802999,126.73,6444.33,72.2,-0.08889,0.00012,1.66668]
[1585690808032,126.75,6444.68,72.2,-0.08889,0.00012,1.66673]
[1585690813066,126.68,6444.27,72.2,-0.08883,0.00012,1.66583]
[1585690818100,126.68,6444.74,72.2,-0.08878,0.00012,1.66524]
[1585690823138,126.67,6445.53,72.2,-0.08865,0.00012,1.6637]
[1585690828170,126.72,6447.73,72.2,-0.08847,0.00012,1.66168]
[1585690833209,126.66,6448.84,72.2,-0.08823,0.00012,1.65858]
[1585690843273,126.63,6449.84,72.2,-0.08807,0.00012,1.65655]
[1585690849194,126.62,6449.73,72.2,-0.08807,0.00012,1.65655]
[1585690854354,126.62,6449.24,72.2,-0.08812,0.00012,1.65718]
[1585690859391,126.62,6449.42,72.2,-0.0881,0.00012,1.65691]
[1585690864425,126.61,6449.36,72.2,-0.0881,0.00012,1.65689]
[1585690869471,126.6,6449.27,72.2,-0.0881,0.00012,1.65685]
[1585690874494,126.6,6449.32,72.2,-0.0881,0.00012,1.65679]
[1585690884565,126.59,6449.06,72.2,-0.0881,0.00012,1.65685]
[1585690899673,126.57,6446.05,72.2,-0.08843,0.00012,1.66064]
[1585690904725,126.56,6445.9,72.2,-0.08845,0.00012,1.66075]
[1585690909739,126.54,6444.72,72.2,-0.08857,0.00012,1.66213]
[1585690914777,126.54,6443.8,72.2,-0.08867,0.00012,1.66328]
[1585690924844,126.5,6443.3,72.2,-0.08867,0.00012,1.66322]
[1585690929881,126.49,6443.05,72.2,-0.08869,0.00012,1.6634]
[1585690934914,126.46,6443.01,72.2,-0.08865,0.00012,1.66286]
[1585690939950,126.45,6442.96,72.2,-0.08865,0.00012,1.66279]
[1585690944984,126.42,6442.6,72.2,-0.08865,0.00012,1.66277]
[1585690950020,126.4,6441.78,72.2,-0.08872,0.00012,1.66354]
[1585690955054,126.38,6441.38,72.2,-0.08873,0.00012,1.66355]
[1585690960088,126.39,6441.48,72.2,-0.08873,0.00012,1.66351]
[1585690975195,126.33,6440.68,72.2,-0.08874,0.00012,1.66351]
[1585690980232,126.32,6440.58,72.2,-0.08874,0.00012,1.66343]
[1585690985278,126.3,6440.55,72.2,-0.08871,0.00012,1.66307]
[1585690990304,126.27,6439.71,72.2,-0.08878,0.00012,1.66374]
[1585690996194,126.27,6439.45,72.2,-0.0888,0.00012,1.66402]
[1585691001377,126.26,6439.07,72.2,-0.08883,0.00012,1.66432]
[1585691007432,126.21,6437.03,72.2,-0.08902,0.00012,1.66644]
[1585691009667,126.2,6436.05,72.2,-0.08913,0.00012,1.66767]
[1585691009859,126.2,6436.05,72.2,-0.08913,0.00012,1.66767]
[1585691022527,126.13,6430.23,72.2,-0.08973,0.00012,1.67449]
[1585691031600,126.05,6430.61,72.2,-0.08957,0.00012,1.67231]
[1585691034169,126.06,6430.16,72.2,-0.08964,0.00012,1.67313]
[1585691035919,126.01,6429.5,72.2,-0.08965,0.00012,1.67321]
[1585691041661,126.0,6428.52,72.2,-0.08975,0.00012,1.67433]
[1585691046694,125.98,6428.65,72.2,-0.0897,0.00012,1.6737]
[1585691051730,125.94,6428.05,72.2,-0.08973,0.00012,1.67394]
[1585691052360,125.94,6428.05,72.2,-0.08973,0.00012,1.67394]
[1585691057775,125.9,6427.91,72.2,-0.08969,0.00012,1.67329]
[1585691062804,125.88,6427.75,72.2,-0.08968,0.00012,1.67313]
[1585691067841,125.84,6428.18,72.2,-0.08956,0.00012,1.67158]
[1585691075312,125.81,6429.52,72.2,-0.08935,0.00012,1.66891]
[1585691080934,125.79,6430.62,72.2,-0.08918,0.00012,1.66684]
[1585691097043,125.75,6431.36,72.2,-0.08902,0.00012,1.66487]
[1585691102081,125.73,6431.63,72.2,-0.08897,0.00012,1.66423]
[1585691107193,125.69,6430.85,72.2,-0.089,0.00012,1.66444]
[1585691119194,125.69,6431.66,72.2,-0.08891,0.00012,1.66334]
[1585691124234,125.67,6431.51,72.2,-0.0889,0.00012,1.66318]
[1585691129268,125.67,6431.32,72.2,-0.08891,0.00012,1.66331]
[1585691134304,125.66,6431.92,72.2,-0.08882,0.00012,1.66215]
[1585691143395,125.68,6433.59,72.2,-0.08864,0.00012,1.66003]
[1585691149409,125.67,6434.64,72.2,-0.0885,0.00012,1.65832]
[1585691154444,125.64,6434.79,72.2,-0.08844,0.00012,1.6576]
[1585691159478,125.65,6435.12,72.2,-0.08842,0.00012,1.65735]
[1585691164514,125.66,6435.46,72.2,-0.08839,0.00012,1.65702]
[1585691169549,125.66,6435.86,72.2,-0.08833,0.00012,1.65637]
[1585691174583,125.63,6434.87,72.2,-0.08841,0.00012,1.6572]
[1585691179617,125.66,6433.93,72.2,-0.08857,0.00012,1.65914]
[1585691189696,125.64,6431.12,72.2,-0.08889,0.00012,1.66286]
[1585691194763,125.65,6430.68,72.2,-0.08895,0.00012,1.66355]
[1585691195845,125.62,6430.26,72.2,-0.08896,0.00012,1.66354]
[1585691200180,125.61,6428.25,72.2,-0.0892,0.00012,1.66639]
[1585691200185,125.61,6428.25,72.2,-0.0892,0.00012,1.66639]
[1585691202848,125.65,6427.65,72.2,-0.08933,0.00012,1.66803]
[1585691208836,125.63,6427.58,72.2,-0.08932,0.00012,1.66783]
[1585691210376,125.63,6427.77,72.2,-0.08929,0.00012,1.66754]
[1585691215877,125.6,6428.35,72.2,-0.08917,0.00012,1.66605]
[1585691220914,125.6,6429.03,72.2,-0.08909,0.00012,1.66503]
[1585691225944,125.54,6428.62,72.2,-0.08905,0.00012,1.6644]
[1585691236012,125.57,6429.12,72.2,-0.08903,0.00012,1.66428]
[1585691246082,125.56,6429.63,72.2,-0.08895,0.00012,1.66335]
[1585691251123,125.54,6429.52,72.2,-0.08893,0.00012,1.66294]
[1585691256152,125.53,6429.52,72.2,-0.08891,0.00012,1.66268]
[1585691266194,125.5,6429.31,72.2,-0.0889,0.00012,1.66243]
[1585691272194,125.5,6429.38,72.2,-0.08889,0.00012,1.66239]
[1585691277306,125.5,6429.54,72.2,-0.08887,0.00012,1.66204]
[1585691287375,125.51,6429.8,72.2,-0.08885,0.00012,1.66184]
[1585691289103,125.48,6429.77,72.2,-0.08881,0.00012,1.66136]
[1585691299461,125.49,6431.25,72.2,-0.08865,0.00012,1.6594]
[1585691304494,125.47,6431.65,72.2,-0.08856,0.00012,1.65838]
[1585691309529,125.49,6432.25,72.2,-0.08852,0.00012,1.65795]
[1585691324637,125.5,6435.39,72.2,-0.08814,0.00012,1.65331]
[1585691329670,125.55,6437.12,72.2,-0.088,0.00012,1.65184]
[1585691334702,125.57,6438.35,72.2,-0.08787,0.00012,1.65038]
[1585691339737,125.57,6439.79,72.2,-0.0877,0.00012,1.64825]
[1585691344776,125.61,6440.72,72.2,-0.08764,0.00012,1.6477]
[1585691354845,125.63,6443.05,72.2,-0.08739,0.00012,1.64485]
[1585691359880,125.67,6443.73,72.2,-0.08736,0.00012,1.64458]
[1585691364917,125.69,6443.76,72.2,-0.08739,0.00012,1.64502]
[1585691369948,125.76,6444.19,72.2,-0.08744,0.00012,1.64574]
[1585691374984,125.73,6444.47,72.2,-0.08736,0.00012,1.64464]
[1585691380021,125.77,6445.26,72.2,-0.08732,0.00012,1.64428]
[1585691385057,125.81,6445.84,72.2,-0.0873,0.00012,1.64421]
[1585691390089,125.85,6446.4,72.2,-0.08729,0.00012,1.64415]
[1585691395194,125.88,6446.66,72.2,-0.08731,0.00012,1.6445]
[1585691401168,125.86,6445.25,72.2,-0.08744,0.00012,1.64606]
[1585691406209,125.88,6443.61,72.2,-0.08768,0.00012,1.64899]
[1585691411248,125.93,6443.8,72.2,-0.08772,0.00012,1.64962]
[1585691416282,125.92,6443.53,72.2,-0.08775,0.00012,1.64995]
[1585691421322,125.94,6443.52,72.2,-0.08778,0.00012,1.65031]
[1585691426343,125.95,6443.02,72.2,-0.08786,0.00012,1.65129]
[1585691431376,125.98,6443.18,72.2,-0.08788,0.00012,1.65152]
[1585691436409,125.96,6442.6,72.2,-0.08791,0.00012,1.65185]
[1585691441447,126.0,6442.55,72.2,-0.08797,0.00012,1.65271]
[1585691446483,125.99,6442.06,72.2,-0.08803,0.00012,1.65338]
[1585691451516,126.0,6441.42,72.2,-0.08811,0.00012,1.65437]
[1585691456551,126.02,6441.95,72.2,-0.08808,0.00012,1.65407]
[1585691461588,126.03,6442.17,72.2,-0.08807,0.00012,1.65393]
[1585691466620,126.03,6442.08,72.2,-0.08808,0.00012,1.65404]
[1585691476690,126.05,6442.63,72.2,-0.08804,0.00012,1.65373]
[1585691481726,126.05,6443.39,72.2,-0.08794,0.00012,1.65253]
[1585691486783,126.03,6442.78,72.2,-0.08799,0.00012,1.65309]
[1585691491830,126.06,6442.78,72.2,-0.08803,0.00012,1.65345]
[1585691496839,126.04,6442.23,72.2,-0.08807,0.00012,1.65396]
[1585691501867,126.04,6441.51,72.2,-0.08815,0.00012,1.65489]
[1585691506903,126.07,6441.86,72.2,-0.08815,0.00012,1.65497]
[1585691512194,126.07,6441.71,72.2,-0.08817,0.00012,1.65521]
[1585691523014,126.07,6439.62,72.2,-0.08843,0.00012,1.65824]
[1585691528058,126.06,6438.6,72.2,-0.08854,0.00012,1.6596]
[1585691533089,126.05,6438.37,72.2,-0.08855,0.00012,1.65965]
[1585691538118,126.06,6438.47,72.2,-0.08856,0.00012,1.65985]
[1585691543153,126.04,6438.4,72.2,-0.08854,0.00012,1.65956]
[1585691548189,126.04,6438.57,72.2,-0.08852,0.00012,1.65929]
[1585691553225,126.03,6438.99,72.2,-0.08845,0.00012,1.65834]
[1585691558257,126.03,6439.35,72.2,-0.0884,0.00012,1.65779]
[1585691563291,126.03,6439.76,72.2,-0.08835,0.00012,1.65722]
[1585691568328,126.03,6439.92,72.2,-0.08833,0.00012,1.65696]
[1585691573368,126.09,6442.05,72.2,-0.08815,0.00012,1.65502]
[1585691583433,126.04,6445.72,72.2,-0.08764,0.00012,1.64875]
[1585691588471,126.08,6446.35,72.2,-0.08761,0.00012,1.64853]
[1585691593507,126.09,6445.76,72.2,-0.08771,0.00012,1.64971]
[1585691598550,126.09,6445.59,72.2,-0.08772,0.00012,1.64989]
[1585691603578,126.11,6445.59,72.2,-0.08775,0.00012,1.65028]
[1585691608611,126.14,6445.77,72.2,-0.08777,0.00012,1.65056]
[1585691613648,126.13,6445.74,72.2,-0.08776,0.00012,1.65035]
[1585691618693,126.14,6445.61,72.2,-0.08779,0.00012,1.6507]
[1585691623727,126.15,6445.31,72.2,-0.08784,0.00012,1.65143]
[1585691628758,126.16,6445.52,72.2,-0.08782,0.00012,1.65118]
[1585691633783,126.19,6445.36,72.2,-0.08789,0.00012,1.65209]
[1585691638821,126.15,6445.17,72.2,-0.08786,0.00012,1.65158]
[1585691643856,126.21,6445.53,72.2,-0.08789,0.00012,1.65219]
[1585691648893,126.2,6445.52,72.2,-0.08788,0.00012,1.65207]
[1585691653931,126.2,6445.76,72.2,-0.08786,0.00012,1.6518]
[1585691658964,126.2,6445.65,72.2,-0.08787,0.00012,1.65196]
[1585691663995,126.23,6445.71,72.2,-0.0879,0.00012,1.65233]
[1585691669038,126.22,6445.86,72.2,-0.08788,0.00012,1.65206]
[1585691674066,126.23,6446.2,72.2,-0.08784,0.00012,1.6516]
[1585691679101,126.27,6447.08,72.2,-0.08779,0.00012,1.65113]
[1585691685143,126.25,6446.97,72.2,-0.08778,0.00012,1.6509]
[1585691690181,126.27,6447.19,72.2,-0.08777,0.00012,1.65083]
[1585691695194,126.27,6447.19,72.2,-0.08778,0.00012,1.65098]
[1585691700260,126.29,6447.4,72.2,-0.08777,0.00012,1.65091]
[1585691710324,126.29,6447.42,72.2,-0.08777,0.00012,1.65092]
[1585691715358,126.32,6447.65,72.2,-0.08779,0.00012,1.65118]
[1585691720395,126.33,6447.75,72.2,-0.0878,0.00012,1.65142]
[1585691725427,126.32,6447.71,72.2,-0.08778,0.00012,1.65114]
[1585691730459,126.34,6447.66,72.2,-0.08782,0.00012,1.65161]
[1585691735498,126.35,6447.87,72.2,-0.0878,0.00012,1.65136]
[1585691740529,126.37,6448.06,72.2,-0.08781,0.00012,1.65151]
[1585691745565,126.35,6447.84,72.2,-0.08781,0.00012,1.65146]
[1585691750605,126.38,6448.12,72.2,-0.08781,0.00012,1.65159]
[1585691755637,126.39,6448.44,72.2,-0.08779,0.00012,1.65133]
[1585691765709,126.39,6449.84,72.2,-0.08763,0.00012,1.64943]
[1585691770742,126.41,6451.23,72.2,-0.08748,0.00012,1.64773]
[1585691780813,126.4,6451.82,72.2,-0.0874,0.00012,1.64677]
[1585691785846,126.45,6452.47,72.2,-0.08739,0.00012,1.64684]
[1585691790881,126.48,6452.57,72.2,-0.08742,0.00012,1.64718]
[1585691795916,126.5,6452.23,72.2,-0.08748,0.00012,1.64792]
[1585691800954,126.5,6452.0,72.2,-0.08751,0.00012,1.64824]
[1585691805989,126.51,6452.34,72.2,-0.08748,0.00012,1.64799]
[1585691811027,126.52,6452.54,72.2,-0.08747,0.00012,1.64793]
[1585691816071,126.54,6452.69,72.2,-0.08748,0.00012,1.64811]
[1585691821101,126.53,6452.56,72.2,-0.08749,0.00012,1.64819]
[1585691826140,126.56,6452.79,72.2,-0.08751,0.00012,1.64842]
[1585691831163,126.57,6452.74,72.2,-0.08753,0.00012,1.64871]
[1585691836194,126.57,6452.59,72.2,-0.08755,0.00012,1.64895]
[1585691841232,126.57,6452.12,72.2,-0.0876,0.00012,1.64959]
[1585691846271,126.6,6452.12,72.2,-0.08765,0.00012,1.65027]
[1585691851306,126.61,6452.45,72.2,-0.08762,0.00012,1.64983]
[1585691856340,126.63,6452.44,72.2,-0.08764,0.00012,1.65015]
[1585691861376,126.63,6452.67,72.2,-0.08762,0.00012,1.64988]
[1585691871449,126.63,6452.43,72.2,-0.08764,0.00012,1.65019]
[1585691876481,126.64,6452.6,72.2,-0.08763,0.00012,1.65012]
[1585691882523,126.65,6452.6,72.2,-0.08765,0.00012,1.65034]
[1585691887598,126.66,6452.75,72.2,-0.08765,0.00012,1.65033]
[1585691893194,126.66,6452.65,72.2,-0.08766,0.00012,1.65045]
[1585691898674,126.67,6452.6,72.2,-0.08767,0.00012,1.65065]
[1585691903714,126.67,6452.42,72.2,-0.08769,0.00012,1.65092]
[1585691909755,126.67,6452.47,72.2,-0.0877,0.00012,1.65098]
[1585691914792,126.69,6452.49,72.2,-0.08772,0.00012,1.65119]
[1585691919823,126.73,6453.25,72.2,-0.08768,0.00012,1.65085]
[1585691924858,126.72,6453.85,72.2,-0.08759,0.00012,1.64972]
[1585691929894,126.73,6453.55,72.2,-0.08764,0.00012,1.65034]
[1585691934929,126.72,6453.42,72.2,-0.08765,0.00012,1.65045]
[1585691939963,126.72,6453.58,72.2,-0.08763,0.00012,1.65023]
[1585691950038,126.75,6454.23,72.2,-0.08759,0.00012,1.64986]
[1585691955071,126.75,6454.19,72.2,-0.08759,0.00012,1.64984]
[1585691960104,126.75,6454.14,72.2,-0.0876,0.00012,1.64998]
[1585691970176,126.77,6453.29,72.2,-0.08773,0.00012,1.65151]
[1585691976217,126.77,6453.21,72.2,-0.08773,0.00012,1.65153]
[1585691986285,126.77,6453.4,72.2,-0.08772,0.00012,1.6514]
[1585691992194,126.77,6452.98,72.2,-0.08777,0.00012,1.652]
[1585691998194,126.78,6452.98,72.2,-0.08777,0.00012,1.65206]
[1585692003406,126.77,6452.75,72.2,-0.08779,0.00012,1.65225]
[1585692011245,126.79,6452.61,72.2,-0.08784,0.00012,1.65288]
[1585692018511,126.78,6452.64,72.2,-0.08781,0.00012,1.65252]
[1585692025584,126.78,6452.64,72.2,-0.08781,0.00012,1.65255]
[1585692042716,126.77,6449.96,72.2,-0.08812,0.00012,1.65611]
[1585692053761,126.76,6445.65,72.2,-0.08864,0.00012,1.66224]
[1585692058792,126.73,6444.89,72.2,-0.08868,0.00012,1.66264]
[1585692063829,126.72,6444.0,72.2,-0.08878,0.00012,1.66373]
[1585692068863,126.68,6444.36,72.2,-0.08868,0.00012,1.66245]
[1585692073898,126.69,6445.38,72.2,-0.08857,0.00012,1.66119]
[1585692078934,126.65,6446.61,72.2,-0.08837,0.00012,1.65865]
[1585692083968,126.62,6446.16,72.2,-0.08837,0.00012,1.65867]
[1585692089006,126.65,6446.33,72.2,-0.08839,0.00012,1.65895]
[1585692094041,126.64,6445.63,72.2,-0.08845,0.00012,1.65957]
[1585692099077,126.62,6446.08,72.2,-0.08838,0.00012,1.65859]
[1585692104107,126.59,6445.87,72.2,-0.08836,0.00012,1.6583]
[1585692109141,126.59,6445.29,72.2,-0.08843,0.00012,1.65912]
[1585692114183,126.6,6445.71,72.2,-0.08839,0.00012,1.65869]
[1585692119214,126.59,6445.63,72.2,-0.08838,0.00012,1.65852]
[1585692124252,126.56,6444.91,72.2,-0.08842,0.00012,1.65898]
[1585692129285,126.56,6444.05,72.2,-0.08854,0.00012,1.66033]
[1585692134323,126.54,6443.82,72.2,-0.08853,0.00012,1.66012]
[1585692139356,126.54,6444.18,72.2,-0.08849,0.00012,1.65972]
[1585692145194,126.51,6443.39,72.2,-0.08855,0.00012,1.66028]
[1585692150431,126.5,6443.35,72.2,-0.08853,0.00012,1.66009]
[1585692155466,126.5,6443.47,72.2,-0.08851,0.00012,1.6597]
[1585692160503,126.47,6442.97,72.2,-0.08853,0.00012,1.65985]
[1585692165536,126.47,6442.91,72.2,-0.08853,0.00012,1.65994]
[1585692170574,126.46,6442.97,72.2,-0.08851,0.00012,1.65963]
[1585692175606,126.46,6443.04,72.2,-0.0885,0.00012,1.65948]
[1585692180641,126.43,6442.87,72.2,-0.08848,0.00012,1.65923]
[1585692185676,126.44,6443.74,72.2,-0.08838,0.00012,1.65805]
[1585692190711,126.43,6443.87,72.2,-0.08836,0.00012,1.65769]
[1585692195747,126.37,6443.03,72.2,-0.08837,0.00012,1.65772]
[1585692200783,126.41,6443.09,72.2,-0.08843,0.00012,1.65854]
[1585692205819,126.42,6443.64,72.2,-0.08837,0.00012,1.65782]
[1585692210851,126.4,6443.75,72.2,-0.08833,0.00012,1.6573]
[1585692215887,126.4,6445.63,72.2,-0.08809,0.00012,1.65436]
[1585692220922,126.4,6447.54,72.2,-0.08786,0.00012,1.6517]
[1585692225958,126.41,6447.73,72.2,-0.08785,0.00012,1.65158]
[1585692230991,126.41,6447.78,72.2,-0.08785,0.00012,1.65154]
[1585692238044,126.42,6447.89,72.2,-0.08785,0.00012,1.65161]
[1585692243075,126.43,6448.02,72.2,-0.08784,0.00012,1.65154]
[1585692249121,126.43,6447.97,72.2,-0.08785,0.00012,1.65166]
[1585692270266,126.44,6446.78,72.2,-0.08802,0.00012,1.65362]
[1585692275302,126.46,6447.38,72.2,-0.08796,0.00012,1.65292]
[1585692280336,126.45,6447.19,72.2,-0.08797,0.00012,1.65298]
[1585692285370,126.46,6447.56,72.2,-0.08794,0.00012,1.65265]
[1585692290405,126.47,6447.62,72.2,-0.08794,0.00012,1.65269]
[1585692295439,126.46,6447.52,72.2,-0.08795,0.00012,1.65278]
[1585692300477,126.46,6447.56,72.2,-0.08794,0.00012,1.65274]
[1585692305512,126.47,6447.7,72.2,-0.08793,0.00012,1.6526]
[1585692310545,126.47,6447.83,72.2,-0.08792,0.00012,1.65245]
[1585692315579,126.47,6448.27,72.2,-0.08787,0.00012,1.65194]
[1585692320614,126.48,6448.23,72.2,-0.08788,0.00012,1.65203]
[1585692325649,126.48,6447.2,72.2,-0.08802,0.00012,1.6537]
[1585692340755,126.49,6446.91,72.2,-0.08806,0.00012,1.65409]
[1585692345791,126.47,6446.6,72.2,-0.08807,0.00012,1.6542]
[1585692355863,126.48,6448.28,72.2,-0.08788,0.00012,1.65197]
[1585692360899,126.49,6448.47,72.2,-0.08787,0.00012,1.6519]
[1585692365931,126.5,6448.51,72.2,-0.08787,0.00012,1.65186]
[1585692376002,126.51,6448.48,72.2,-0.08789,0.00012,1.65212]
[1585692386073,126.52,6449.99,72.2,-0.08772,0.00012,1.6502]
[1585692391104,126.53,6450.34,72.2,-0.08769,0.00012,1.64979]
[1585692396140,126.54,6451.11,72.2,-0.08761,0.00012,1.6489]
[1585692401177,126.54,6451.39,72.2,-0.08757,0.00012,1.64839]
[1585692406194,126.55,6451.42,72.2,-0.08759,0.00012,1.64867]
[1585692416282,126.57,6450.05,72.2,-0.08778,0.00012,1.651]
[1585692421318,126.58,6450.32,72.2,-0.08777,0.00012,1.6509]
[1585692426353,126.59,6450.43,72.2,-0.08776,0.00012,1.65075]
[1585692431385,126.59,6450.51,72.2,-0.08775,0.00012,1.65072]
[1585692436426,126.59,6450.62,72.2,-0.08774,0.00012,1.65056]
[1585692441455,126.6,6450.5,72.2,-0.08777,0.00012,1.651]
[1585692447499,126.61,6450.66,72.2,-0.08776,0.00012,1.65086]
[1585692452539,126.61,6450.58,72.2,-0.08777,0.00012,1.65084]
[1585692457571,126.59,6450.2,72.2,-0.08779,0.00012,1.65104]
[1585692462602,126.62,6450.25,72.2,-0.08782,0.00012,1.65157]
[1585692466351,126.66,6451.61,72.2,-0.08771,0.00012,1.65039]
[1585692467605,126.66,6451.61,72.2,-0.08771,0.00012,1.65039]
[1585692477707,126.67,6455.59,72.2,-0.08725,0.00012,1.64483]
[1585692487778,126.7,6454.74,72.2,-0.08739,0.00012,1.64666]
[1585692492812,126.7,6454.78,72.2,-0.0874,0.00012,1.64672]
[1585692497850,126.7,6454.97,72.2,-0.08737,0.00012,1.64638]
[1585692502884,126.72,6454.8,72.2,-0.08741,0.00012,1.64693]
[1585692507921,126.73,6453.04,72.2,-0.08764,0.00012,1.6497]
[1585692512950,126.73,6452.3,72.2,-0.08772,0.00012,1.65064]
[1585692517987,126.73,6453.12,72.2,-0.08763,0.00012,1.64957]
[1585692523024,126.75,6453.17,72.2,-0.08765,0.00012,1.64982]
[1585692528058,126.72,6452.61,72.2,-0.08768,0.00012,1.6501]
[1585692533097,126.75,6452.8,72.2,-0.0877,0.00012,1.65042]
[1585692538130,126.75,6451.96,72.2,-0.08779,0.00012,1.6515]
[1585692548198,126.72,6450.02,72.2,-0.08799,0.00012,1.6538]
[1585692553231,126.78,6449.51,72.2,-0.08813,0.00012,1.65563]
[1585692558268,126.75,6448.81,72.2,-0.08818,0.00012,1.65615]
[1585692563306,126.74,6448.86,72.2,-0.08816,0.00012,1.65584]
[1585692568339,126.76,6448.93,72.2,-0.08817,0.00012,1.65607]
[1585692578407,126.7,6444.05,72.2,-0.08869,0.00012,1.66191]
[1585692583443,126.7,6444.21,72.2,-0.08867,0.00012,1.6617]
[1585692588480,126.69,6444.05,72.2,-0.08866,0.00012,1.66158]
[1585692593513,126.55,6441.65,72.2,-0.08876,0.00012,1.66232]
[1585692608620,126.54,6437.4,72.2,-0.08927,0.00012,1.66838]
[1585692613654,126.55,6437.73,72.2,-0.08924,0.00012,1.66805]
[1585692618686,126.54,6439.31,72.2,-0.08904,0.00012,1.66557]
[1585692623723,126.49,6439.87,72.2,-0.08889,0.00012,1.66367]
[1585692633794,126.47,6440.12,72.2,-0.08882,0.00012,1.66273]
[1585692638829,126.45,6440.18,72.2,-0.08879,0.00012,1.66226]
[1585692643864,126.43,6440.13,72.2,-0.08876,0.00012,1.6619]
[1585692648899,126.42,6440.78,72.2,-0.08867,0.00012,1.66082]
[1585692658970,126.39,6442.67,72.2,-0.08839,0.00012,1.65736]
[1585692664005,126.38,6442.55,72.2,-0.0884,0.00012,1.65747]
[1585692669042,126.39,6442.92,72.2,-0.08837,0.00012,1.65709]
[1585692674071,126.38,6442.76,72.2,-0.08837,0.00012,1.65712]
[1585692679108,126.35,6442.22,72.2,-0.08838,0.00012,1.65717]
[1585692689180,126.35,6440.22,72.2,-0.08864,0.00012,1.66029]
[1585692694194,126.35,6440.17,72.2,-0.08863,0.00012,1.66001]
[1585692699247,126.33,6440.14,72.2,-0.08861,0.00012,1.65969]
[1585692704284,126.32,6439.78,72.2,-0.08863,0.00012,1.65997]
[1585692709323,126.32,6439.8,72.2,-0.08863,0.00012,1.65996]
[1585692714353,126.27,6438.02,72.2,-0.08879,0.00012,1.66164]
[1585692719386,126.27,6437.12,72.2,-0.0889,0.00012,1.66301]
[1585692724427,126.24,6436.62,72.2,-0.08891,0.00012,1.66305]
[1585692734495,126.24,6435.55,72.2,-0.08905,0.00012,1.66469]
[1585692739529,126.21,6435.39,72.2,-0.08901,0.00012,1.66414]
[1585692744564,126.18,6435.53,72.2,-0.08896,0.00012,1.66347]
[1585692749598,126.17,6435.11,72.2,-0.08899,0.00012,1.66378]
[1585692754634,126.15,6434.9,72.2,-0.08898,0.00012,1.66349]
[1585692759673,126.12,6434.83,72.2,-0.08896,0.00012,1.66315]
[1585692764705,126.13,6434.34,72.2,-0.08903,0.00012,1.66405]
[1585692774774,126.08,6432.87,72.2,-0.08914,0.00012,1.66519]
[1585692779811,126.05,6432.41,72.2,-0.08914,0.00012,1.6651]
[1585692784849,126.05,6432.32,72.2,-0.08916,0.00012,1.66527]
[1585692789880,126.02,6432.2,72.2,-0.08913,0.00012,1.66485]
[1585692794913,126.0,6431.37,72.2,-0.0892,0.00012,1.66559]
[1585692804983,125.95,6428.9,72.2,-0.08944,0.00012,1.66834]
[1585692810018,125.96,6429.05,72.2,-0.08943,0.00012,1.66823]
[1585692815054,125.99,6430.74,72.2,-0.08926,0.00012,1.66629]
[1585692830159,125.9,6434.62,72.2,-0.08864,0.00012,1.65864]
[1585692835194,125.89,6434.77,72.2,-0.08861,0.00012,1.65827]
[1585692840229,125.88,6434.74,72.2,-0.08861,0.00012,1.65824]
[1585692845261,125.89,6434.7,72.2,-0.08863,0.00012,1.65847]
[1585692850300,125.88,6435.91,72.2,-0.08846,0.00012,1.65642]
[1585692855333,125.88,6436.68,72.2,-0.08837,0.00012,1.65532]
[1585692860369,125.89,6437.15,72.2,-0.08833,0.00012,1.65489]
[1585692865404,125.89,6437.31,72.2,-0.08831,0.00012,1.65465]
[1585692870442,125.88,6437.15,72.2,-0.08831,0.00012,1.65466]
[1585692875472,125.89,6436.68,72.2,-0.08838,0.00012,1.65538]
[1585692880511,125.89,6436.39,72.2,-0.08841,0.00012,1.65574]
[1585692885543,125.84,6435.48,72.2,-0.08845,0.00012,1.65613]
[1585692890581,125.9,6435.08,72.2,-0.08859,0.00012,1.65795]
[1585692900648,125.89,6435.83,72.2,-0.08847,0.00012,1.65651]
[1585692905683,125.89,6436.54,72.2,-0.08839,0.00012,1.65561]
[1585692910719,125.89,6436.87,72.2,-0.08835,0.00012,1.6551]
[1585692915756,125.89,6437.79,72.2,-0.08824,0.00012,1.6538]
[1585692920789,125.9,6438.86,72.2,-0.08813,0.00012,1.65246]
[1585692930860,125.92,6439.93,72.2,-0.08801,0.00012,1.65113]
[1585692935902,125.92,6440.82,72.2,-0.08791,0.00012,1.64987]
[1585692940929,125.98,6441.84,72.2,-0.08787,0.00012,1.64955]
[1585692945968,125.97,6442.32,72.2,-0.08779,0.00012,1.64854]
[1585692951001,125.98,6442.29,72.2,-0.08781,0.00012,1.64885]
[1585692956037,125.99,6442.15,72.2,-0.08784,0.00012,1.64924]
[1585692961069,126.0,6441.85,72.2,-0.08789,0.00012,1.64986]
[1585692967193,126.02,6442.23,72.2,-0.08787,0.00012,1.64973]
[1585692973154,126.04,6442.68,72.2,-0.08785,0.00012,1.64945]
[1585692978188,126.05,6443.28,72.2,-0.08779,0.00012,1.6488]
[1585692983221,126.06,6443.77,72.2,-0.08775,0.00012,1.64834]
[1585692988260,126.08,6444.26,72.2,-0.08771,0.00012,1.64795]
[1585692993292,126.09,6444.25,72.2,-0.08772,0.00012,1.64802]
[1585692998330,126.11,6444.31,72.2,-0.08774,0.00012,1.64839]
[1585693003365,126.13,6444.66,72.2,-0.08773,0.00012,1.64831]
[1585693008397,126.15,6445.0,72.2,-0.08772,0.00012,1.64825]
[1585693013432,126.15,6445.37,72.2,-0.08767,0.00012,1.64767]
[1585693018469,126.16,6445.37,72.2,-0.08769,0.00012,1.64784]
[1585693023503,126.17,6445.59,72.2,-0.08768,0.00012,1.64782]
[1585693028541,126.19,6445.93,72.2,-0.08766,0.00012,1.64764]
[1585693033572,126.21,6446.01,72.2,-0.08769,0.00012,1.648]
[1585693038608,126.22,6446.01,72.2,-0.0877,0.00012,1.64819]
[1585693043644,126.22,6444.63,72.2,-0.08787,0.00012,1.65024]
[1585693048680,126.25,6444.52,72.2,-0.08792,0.00012,1.65095]
[1585693053715,126.25,6444.71,72.2,-0.0879,0.00012,1.6506]
[1585693058749,126.26,6444.61,72.2,-0.08791,0.00012,1.65078]
[1585693063784,126.26,6444.53,72.2,-0.08793,0.00012,1.65102]
[1585693068822,126.25,6443.63,72.2,-0.08802,0.00012,1.65207]
[1585693072535,126.26,6442.91,72.2,-0.08813,0.00012,1.6534]
[1585693072537,126.26,6442.91,72.2,-0.08813,0.00012,1.6534]
[1585693072548,126.26,6442.91,72.2,-0.08813,0.00012,1.6534]
[1585693072758,126.26,6442.91,72.2,-0.08813,0.00012,1.6534]
[1585693078892,126.29,6442.54,72.2,-0.08822,0.00012,1.65449]
[1585693083926,126.27,6442.95,72.2,-0.08814,0.00012,1.65354]
[1585693088962,126.31,6444.28,72.2,-0.08803,0.00012,1.65237]
[1585693093996,126.29,6444.44,72.2,-0.08799,0.00012,1.65181]
[1585693099035,126.3,6444.45,72.2,-0.088,0.00012,1.65191]
[1585693104067,126.33,6445.43,72.2,-0.08792,0.00012,1.65108]
[1585693114134,126.32,6445.15,72.2,-0.08794,0.00012,1.65116]
[1585693119174,126.34,6445.45,72.2,-0.08793,0.00012,1.65114]
[1585693129237,126.37,6448.16,72.2,-0.08764,0.00012,1.64773]
[1585693139312,126.36,6448.35,72.2,-0.0876,0.00012,1.64732]
[1585693144344,126.4,6448.55,72.2,-0.08764,0.00012,1.64786]
[1585693155422,126.42,6449.13,72.2,-0.08759,0.00012,1.64735]
[1585693160457,126.43,6449.26,72.2,-0.08759,0.00012,1.64741]
[1585693165495,126.44,6449.18,72.2,-0.08762,0.00012,1.64776]
[1585693170525,126.46,6448.97,72.2,-0.08767,0.00012,1.64846]
[1585693175561,126.47,6448.92,72.2,-0.08768,0.00012,1.64848]
[1585693180597,126.49,6450.29,72.2,-0.08755,0.00012,1.64698]
[1585693185633,126.49,6450.84,72.2,-0.08748,0.00012,1.64621]
[1585693190666,126.5,6450.52,72.2,-0.08754,0.00012,1.64695]
[1585693200736,126.53,6449.95,72.2,-0.08765,0.00012,1.64829]
[1585693205773,126.54,6450.03,72.2,-0.08766,0.00012,1.64842]
[1585693210805,126.55,6450.58,72.2,-0.0876,0.00012,1.64775]
[1585693215842,126.57,6450.69,72.2,-0.08761,0.00012,1.64802]
[1585693220876,126.57,6449.88,72.2,-0.08772,0.00012,1.64923]
[1585693225913,126.58,6449.86,72.2,-0.08772,0.00012,1.64936]
[1585693236986,126.59,6447.57,72.2,-0.08802,0.00012,1.65289]
[1585693242023,126.59,6447.76,72.2,-0.088,0.00012,1.65259]
[1585693247055,126.59,6447.59,72.2,-0.08802,0.00012,1.65287]
[1585693252092,126.58,6447.71,72.2,-0.08799,0.00012,1.65245]
[1585693257128,126.59,6447.78,72.2,-0.08799,0.00012,1.65246]
[1585693262163,126.55,6447.17,72.2,-0.08802,0.00012,1.65268]
[1585693267193,126.58,6443.2,72.2,-0.08854,0.00012,1.65904]
[1585693272236,126.56,6442.53,72.2,-0.08858,0.00012,1.65942]
[1585693277266,126.57,6442.39,72.2,-0.08862,0.00012,1.65987]
[1585693282303,126.55,6442.53,72.2,-0.08858,0.00012,1.65932]
[1585693287337,126.54,6442.59,72.2,-0.08855,0.00012,1.65898]
[1585693292375,126.51,6442.5,72.2,-0.08852,0.00012,1.65848]
[1585693297408,126.52,6442.57,72.2,-0.08852,0.00012,1.65851]
[1585693302445,126.51,6442.53,72.2,-0.08851,0.00012,1.65827]
[1585693307480,126.49,6442.13,72.2,-0.08853,0.00012,1.65854]
[1585693312516,126.47,6441.88,72.2,-0.08853,0.00012,1.6585]
[1585693317548,126.45,6441.92,72.2,-0.0885,0.00012,1.65801]
[1585693322583,126.47,6441.88,72.2,-0.08853,0.00012,1.65839]
[1585693327621,126.47,6442.31,72.2,-0.08849,0.00012,1.65795]
[1585693332651,126.44,6441.84,72.2,-0.0885,0.00012,1.658]
[1585693337686,126.43,6442.02,72.2,-0.08846,0.00012,1.65747]
[1585693342726,126.44,6442.1,72.2,-0.08847,0.00012,1.6576]
[1585693352794,126.41,6442.0,72.2,-0.08843,0.00012,1.65697]
[1585693357828,126.43,6442.75,72.2,-0.08837,0.00012,1.65634]
[1585693362863,126.4,6442.5,72.2,-0.08834,0.00012,1.65591]
[1585693367899,126.4,6442.57,72.2,-0.08833,0.00012,1.65584]
[1585693372932,126.39,6442.15,72.2,-0.08838,0.00012,1.6563]
[1585693377969,126.39,6442.07,72.2,-0.08838,0.00012,1.65639]
[1585693383003,126.39,6442.03,72.2,-0.08839,0.00012,1.65641]
[1585693388040,126.36,6441.21,72.2,-0.08844,0.00012,1.65699]
[1585693393076,126.37,6440.59,72.2,-0.08854,0.00012,1.65824]
[1585693398109,126.37,6440.6,72.2,-0.08854,0.00012,1.65814]
[1585693408194,126.34,6442.35,72.2,-0.08829,0.00012,1.65509]
[1585693413215,126.36,6442.46,72.2,-0.08829,0.00012,1.65507]
[1585693418251,126.35,6442.47,72.2,-0.08828,0.00012,1.65497]
[1585693423284,126.34,6442.07,72.2,-0.08831,0.00012,1.6553]
[1585693428316,126.35,6441.69,72.2,-0.08836,0.00012,1.65596]
[1585693444194,126.34,6442.17,72.2,-0.08829,0.00012,1.65504]
[1585693449469,126.31,6441.41,72.2,-0.08834,0.00012,1.65562]
[1585693454504,126.32,6441.2,72.2,-0.08839,0.00012,1.65622]
[1585693469613,126.32,6440.88,72.2,-0.08842,0.00012,1.65651]
[1585693475652,126.31,6440.84,72.2,-0.0884,0.00012,1.65621]
[1585693480686,126.3,6440.86,72.2,-0.0884,0.00012,1.65615]
[1585693485721,126.3,6440.72,72.2,-0.0884,0.00012,1.65619]
[1585693490763,126.28,6440.44,72.2,-0.08842,0.00012,1.65635]
[1585693495796,126.29,6440.33,72.2,-0.08845,0.00012,1.65671]
[1585693500831,126.27,6439.69,72.2,-0.08849,0.00012,1.65716]
[1585693505866,126.28,6439.67,72.2,-0.08851,0.00012,1.65738]
[1585693510904,126.26,6439.79,72.2,-0.08846,0.00012,1.65677]
[1585693515939,126.28,6440.16,72.2,-0.08845,0.00012,1.65666]
[1585693520975,126.27,6439.72,72.2,-0.08848,0.00012,1.65701]
[1585693526009,126.26,6439.62,72.2,-0.08848,0.00012,1.65699]
[1585693531043,126.24,6439.46,72.2,-0.08847,0.00012,1.65679]
[1585693536079,126.23,6438.17,72.2,-0.08861,0.00012,1.65834]
[1585693541117,126.23,6435.7,72.2,-0.08892,0.00012,1.66204]
[1585693546150,126.2,6434.38,72.2,-0.08904,0.00012,1.66341]
[1585693551184,126.2,6434.3,72.2,-0.08904,0.00012,1.66335]
[1585693556219,126.21,6434.27,72.2,-0.08906,0.00012,1.66364]
[1585693561255,126.17,6435.52,72.2,-0.08885,0.00012,1.66105]
[1585693566288,126.18,6436.84,72.2,-0.0887,0.00012,1.65927]
[1585693571325,126.17,6437.55,72.2,-0.0886,0.00012,1.65801]
[1585693576364,126.15,6437.15,72.2,-0.08862,0.00012,1.65824]
[1585693581393,126.14,6437.5,72.2,-0.08856,0.00012,1.65755]
[1585693586433,126.13,6437.63,72.2,-0.08853,0.00012,1.65711]
[1585693591465,126.13,6437.86,72.2,-0.0885,0.00012,1.65665]
[1585693596497,126.08,6436.89,72.2,-0.08855,0.00012,1.65707]
[1585693601532,126.13,6436.8,72.2,-0.08862,0.00012,1.65811]
[1585693606571,126.11,6436.51,72.2,-0.08864,0.00012,1.65826]
[1585693611603,126.1,6436.73,72.2,-0.08859,0.00012,1.65772]
[1585693618194,126.1,6436.53,72.2,-0.08861,0.00012,1.65794]
[1585693623687,126.12,6436.98,72.2,-0.08859,0.00012,1.65773]
[1585693628723,126.09,6437.87,72.2,-0.08844,0.00012,1.65579]
[1585693633771,126.09,6438.33,72.2,-0.08838,0.00012,1.65512]
[1585693638798,126.09,6438.11,72.2,-0.0884,0.00012,1.65539]
[1585693643828,126.08,6437.91,72.2,-0.08842,0.00012,1.65558]
[1585693649872,126.09,6437.95,72.2,-0.08843,0.00012,1.65572]
[1585693654915,126.08,6437.73,72.2,-0.08844,0.00012,1.65571]
[1585693659946,126.08,6437.66,72.2,-0.08845,0.00012,1.65581]
[1585693664973,126.08,6436.65,72.2,-0.08857,0.00012,1.65722]
[1585693670012,126.07,6436.17,72.2,-0.08861,0.00012,1.65776]
[1585693675047,126.07,6436.38,72.2,-0.08859,0.00012,1.65748]
[1585693681094,126.07,6436.83,72.2,-0.08853,0.00012,1.65674]
[1585693687128,126.06,6438.25,72.2,-0.08834,0.00012,1.65445]
[1585693692165,126.06,6438.5,72.2,-0.08832,0.00012,1.65423]
[1585693697201,126.05,6438.46,72.2,-0.0883,0.00012,1.65401]
[1585693702201,126.06,6438.38,72.2,-0.08833,0.00012,1.65436]
[1585693708194,126.07,6437.89,72.2,-0.0884,0.00012,1.65522]
[1585693713314,126.07,6437.78,72.2,-0.0884,0.00012,1.65518]
[1585693718348,126.07,6437.55,72.2,-0.08843,0.00012,1.65554]
[1585693724389,126.07,6437.79,72.2,-0.08841,0.00012,1.65523]
[1585693729426,126.07,6437.76,72.2,-0.08841,0.00012,1.65531]
[1585693735194,126.07,6437.7,72.2,-0.08841,0.00012,1.65528]
[1585693740504,126.09,6437.48,72.2,-0.08847,0.00012,1.65606]
[1585693745566,126.09,6437.41,72.2,-0.08848,0.00012,1.65614]
[1585693750599,126.06,6436.91,72.2,-0.0885,0.00012,1.65637]
[1585693755633,126.05,6437.16,72.2,-0.08846,0.00012,1.6558]
[1585693760668,126.08,6438.63,72.2,-0.08832,0.00012,1.6543]
[1585693766713,126.07,6439.07,72.2,-0.08825,0.00012,1.65335]
[1585693771745,126.07,6438.33,72.2,-0.08833,0.00012,1.65424]
[1585693776781,126.06,6437.9,72.2,-0.08837,0.00012,1.65473]
[1585693781815,126.07,6438.01,72.2,-0.08837,0.00012,1.65467]
[1585693786849,126.07,6437.99,72.2,-0.08838,0.00012,1.65487]
[1585693791887,126.07,6437.8,72.2,-0.0884,0.00012,1.65502]
[1585693797932,126.11,6438.54,72.2,-0.08836,0.00012,1.65475]
[1585693802964,126.07,6438.58,72.2,-0.08829,0.00012,1.65381]
[1585693809007,126.03,6436.37,72.2,-0.08851,0.00012,1.65632]
[1585693814042,126.07,6435.46,72.2,-0.08868,0.00012,1.65838]
[1585693819073,126.05,6436.28,72.2,-0.08856,0.00012,1.65694]
[1585693824109,126.03,6435.12,72.2,-0.08867,0.00012,1.65811]
[1585693829147,126.05,6434.49,72.2,-0.08877,0.00012,1.65939]
[1585693834179,126.03,6434.36,72.2,-0.08876,0.00012,1.65917]
[1585693844252,125.99,6432.72,72.2,-0.0889,0.00012,1.66075]
[1585693849285,126.0,6432.85,72.2,-0.08889,0.00012,1.66064]
[1585693854318,125.99,6432.89,72.2,-0.08888,0.00012,1.66047]
[1585693859354,125.97,6432.63,72.2,-0.08888,0.00012,1.66043]
[1585693864391,125.97,6432.41,72.2,-0.08891,0.00012,1.6607]
[1585693869425,125.96,6432.36,72.2,-0.0889,0.00012,1.66059]
[1585693875467,125.95,6432.38,72.2,-0.08889,0.00012,1.6604]
[1585693880500,125.94,6431.97,72.2,-0.08892,0.00012,1.66083]
[1585693885538,125.93,6431.86,72.2,-0.08892,0.00012,1.66075]
[1585693890574,125.92,6431.74,72.2,-0.08892,0.00012,1.66069]
[1585693895611,125.91,6431.66,72.2,-0.08891,0.00012,1.66043]
[1585693900645,125.89,6431.24,72.2,-0.08893,0.00012,1.66065]
[1585693910710,125.88,6430.05,72.2,-0.08906,0.00012,1.66211]
[1585693915745,125.85,6429.97,72.2,-0.08904,0.00012,1.6618]
[1585693920780,125.84,6429.82,72.2,-0.08904,0.00012,1.66176]
[1585693925814,125.83,6429.64,72.2,-0.08905,0.00012,1.66187]
[1585693930853,125.82,6429.59,72.2,-0.08904,0.00012,1.66175]
[1585693935889,125.83,6429.66,72.2,-0.08903,0.00012,1.66165]
[1585693941931,125.8,6429.25,72.2,-0.08904,0.00012,1.66166]
[1585693952002,125.78,6429.09,72.2,-0.08903,0.00012,1.66142]
[1585693957034,125.77,6429.61,72.2,-0.08894,0.00012,1.66039]
[1585693962070,125.76,6430.35,72.2,-0.08885,0.00012,1.65923]
[1585693967106,125.76,6430.71,72.2,-0.0888,0.00012,1.65871]
[1585693972140,125.71,6428.92,72.2,-0.08895,0.00012,1.66024]
[1585693977175,125.74,6429.13,72.2,-0.08897,0.00012,1.66057]
[1585693984194,125.73,6429.2,72.2,-0.08894,0.00012,1.66018]
[1585693989257,125.73,6429.39,72.2,-0.08891,0.00012,1.65987]
[1585693994291,125.72,6429.58,72.2,-0.08888,0.00012,1.65944]
[1585693999329,125.71,6429.58,72.2,-0.08886,0.00012,1.65924]
[1585694004361,125.71,6429.29,72.2,-0.08889,0.00012,1.6596]
[1585694009397,125.7,6429.05,72.2,-0.08892,0.00012,1.65983]
[1585694014435,125.7,6429.86,72.2,-0.08881,0.00012,1.65845]
[1585694019471,125.69,6430.5,72.2,-0.08871,0.00012,1.65728]
[1585694024503,125.68,6430.37,72.2,-0.08872,0.00012,1.65744]
[1585694029548,125.69,6430.33,72.2,-0.08873,0.00012,1.65758]
[1585694034582,125.67,6429.81,72.2,-0.08877,0.00012,1.65797]
[1585694039617,125.67,6429.61,72.2,-0.08879,0.00012,1.65819]
[1585694045656,125.68,6429.69,72.2,-0.0888,0.00012,1.65831]
[1585694050689,125.69,6430.41,72.2,-0.08873,0.00012,1.65749]
[1585694055725,125.68,6430.7,72.2,-0.08868,0.00012,1.65686]
[1585694060763,125.68,6430.79,72.2,-0.08866,0.00012,1.65667]
[1585694065796,125.67,6430.4,72.2,-0.0887,0.00012,1.65713]
[1585694070833,125.67,6430.63,72.2,-0.08867,0.00012,1.65673]
[1585694075864,125.72,6431.47,72.2,-0.08864,0.00012,1.65644]
[1585694081907,125.68,6432.63,72.2,-0.08843,0.00012,1.65382]
[1585694091980,125.71,6434.67,72.2,-0.08822,0.00012,1.65143]
[1585694097015,125.71,6434.52,72.2,-0.08824,0.00012,1.65168]
[1585694102050,125.71,6434.51,72.2,-0.08824,0.00012,1.65177]
[1585694107082,125.73,6435.8,72.2,-0.08811,0.00012,1.65018]
[1585694112117,125.74,6435.63,72.2,-0.08814,0.00012,1.65064]
[1585694117152,125.76,6436.52,72.2,-0.08807,0.00012,1.64981]
[1585694122190,125.79,6437.09,72.2,-0.08804,0.00012,1.64956]
[1585694128194,125.78,6438.01,72.2,-0.08792,0.00012,1.64808]
[1585694133266,125.82,6438.34,72.2,-0.08792,0.00012,1.64823]
[1585694138303,125.81,6438.43,72.2,-0.0879,0.00012,1.64797]
[1585694145352,125.84,6438.41,72.2,-0.08794,0.00012,1.64843]
[1585694150386,125.85,6438.47,72.2,-0.08796,0.00012,1.6487]
[1585694155419,125.86,6438.46,72.2,-0.08798,0.00012,1.64896]
[1585694160456,125.88,6438.49,72.2,-0.08799,0.00012,1.64922]
[1585694165492,125.89,6438.12,72.2,-0.08805,0.00012,1.6499]
[1585694171531,125.9,6437.6,72.2,-0.08814,0.00012,1.65098]
[1585694176567,125.91,6437.66,72.2,-0.08814,0.00012,1.65105]
[1585694182194,125.92,6437.69,72.2,-0.08815,0.00012,1.65127]
[1585694188194,125.93,6437.72,72.2,-0.08816,0.00012,1.65141]
[1585694193687,125.95,6437.97,72.2,-0.08815,0.00012,1.65119]
[1585694198723,125.95,6437.97,72.2,-0.08815,0.00012,1.65122]
[1585694204765,125.96,6438.45,72.2,-0.08811,0.00012,1.65072]
[1585694214832,125.99,6444.97,72.2,-0.08736,0.00012,1.64192]
[1585694220878,126.01,6443.05,72.2,-0.08762,0.00012,1.64506]
[1585694225913,126.04,6442.44,72.2,-0.08774,0.00012,1.64657]
[1585694231952,126.06,6442.82,72.2,-0.08772,0.00012,1.64644]
[1585694236985,126.08,6442.94,72.2,-0.08773,0.00012,1.64661]
[1585694242194,126.1,6443.11,72.2,-0.08774,0.00012,1.64685]
[1585694248066,126.11,6443.24,72.2,-0.08775,0.00012,1.64693]
[1585694253098,126.13,6443.76,72.2,-0.0877,0.00012,1.64634]
[1585694258136,126.14,6444.04,72.2,-0.08768,0.00012,1.64615]
[1585694263194,126.16,6444.54,72.2,-0.08765,0.00012,1.64591]
[1585694268204,126.18,6444.57,72.2,-0.08768,0.00012,1.64625]
[1585694273238,126.16,6443.1,72.2,-0.08783,0.00012,1.64797]
[1585694278276,126.19,6442.61,72.2,-0.08793,0.00012,1.64933]
[1585694284194,126.22,6442.75,72.2,-0.08796,0.00012,1.64971]
[1585694289349,126.23,6443.33,72.2,-0.0879,0.00012,1.64898]
[1585694295394,126.23,6443.14,72.2,-0.08792,0.00012,1.64923]
[1585694302194,126.25,6443.1,72.2,-0.08796,0.00012,1.64976]
[1585694307477,126.26,6443.04,72.2,-0.08798,0.00012,1.65008]
[1585694312515,126.27,6443.14,72.2,-0.08797,0.00012,1.64993]
[1585694318558,126.27,6443.13,72.2,-0.08798,0.00012,1.64999]
[1585694323589,126.28,6443.03,72.2,-0.088,0.00012,1.65028]
[1585694329194,126.29,6442.78,72.2,-0.08805,0.00012,1.65093]
[1585694335194,126.29,6442.51,72.2,-0.08808,0.00012,1.65134]
[1585694340715,126.31,6442.73,72.2,-0.08809,0.00012,1.65143]
[1585694345745,126.31,6442.72,72.2,-0.08808,0.00012,1.65131]
[1585694350782,126.32,6442.96,72.2,-0.08807,0.00012,1.65125]
[1585694355811,126.31,6443.36,72.2,-0.08801,0.00012,1.65048]
[1585694360851,126.32,6442.43,72.2,-0.08814,0.00012,1.65208]
[1585694365889,126.32,6442.04,72.2,-0.08817,0.00012,1.65246]
[1585694370919,126.32,6442.1,72.2,-0.08817,0.00012,1.65251]
[1585694375958,126.33,6442.08,72.2,-0.08818,0.00012,1.65247]
[1585694380986,126.33,6442.02,72.2,-0.08819,0.00012,1.65269]
[1585694386027,126.33,6441.9,72.2,-0.08821,0.00012,1.65288]
[1585694391062,126.33,6441.79,72.2,-0.08822,0.00012,1.65299]
[1585694396096,126.33,6441.79,72.2,-0.08822,0.00012,1.65303]
[1585694401128,126.33,6441.69,72.2,-0.08823,0.00012,1.65311]
[1585694407177,126.34,6441.74,72.2,-0.08824,0.00012,1.65323]
[1585694412206,126.34,6441.9,72.2,-0.08823,0.00012,1.65311]
[1585694417243,126.34,6441.84,72.2,-0.08822,0.00012,1.65299]
[1585694422275,126.33,6441.85,72.2,-0.08822,0.00012,1.65296]
[1585694427313,126.34,6441.95,72.2,-0.08821,0.00012,1.65289]
[1585694432349,126.34,6442.01,72.2,-0.0882,0.00012,1.65266]
[1585694437382,126.34,6442.04,72.2,-0.0882,0.00012,1.65265]
[1585694443194,126.34,6442.09,72.2,-0.08819,0.00012,1.65265]
[1585694448461,126.34,6442.27,72.2,-0.08817,0.00012,1.65238]
[1585694454503,126.35,6442.17,72.2,-0.0882,0.00012,1.65272]
[1585694459536,126.32,6440.96,72.2,-0.08831,0.00012,1.65392]
[1585694464573,126.34,6440.2,72.2,-0.08842,0.00012,1.65536]
[1585694469608,126.34,6439.78,72.2,-0.08847,0.00012,1.65586]
[1585694479678,126.32,6437.86,72.2,-0.08867,0.00012,1.65825]
[1585694484711,126.3,6436.77,72.2,-0.08878,0.00012,1.65952]
[1585694491194,126.3,6436.65,72.2,-0.08879,0.00012,1.65956]
[1585694496796,126.28,6436.55,72.2,-0.08878,0.00012,1.65934]
[1585694501835,126.27,6436.35,72.2,-0.08878,0.00012,1.65929]
[1585694506863,126.26,6436.15,72.2,-0.08879,0.00012,1.65939]
[1585694511900,126.25,6435.8,72.2,-0.08882,0.00012,1.65976]
[1585694521967,126.23,6435.98,72.2,-0.08877,0.00012,1.65901]
[1585694527002,126.21,6436.05,72.2,-0.08874,0.00012,1.65861]
[1585694532038,126.2,6435.73,72.2,-0.08877,0.00012,1.65892]
[1585694539096,126.19,6435.24,72.2,-0.08881,0.00012,1.65936]
[1585694544121,126.18,6435.05,72.2,-0.08881,0.00012,1.65934]
[1585694550165,126.19,6436.92,72.2,-0.0886,0.00012,1.65695]
[1585694556205,126.21,6439.79,72.2,-0.08826,0.00012,1.65289]
[1585694561240,126.17,6440.48,72.2,-0.08813,0.00012,1.65122]
[1585694566279,126.18,6441.05,72.2,-0.08807,0.00012,1.65052]
[1585694572194,126.19,6440.93,72.2,-0.0881,0.00012,1.6509]
[1585694577633,126.15,6438.73,72.2,-0.08832,0.00012,1.65336]
[1585694583398,126.19,6436.97,72.2,-0.08859,0.00012,1.65668]
[1585694588433,126.18,6436.69,72.2,-0.0886,0.00012,1.65682]
[1585694593470,126.22,6437.53,72.2,-0.08855,0.00012,1.65638]
[1585694599194,126.18,6437.84,72.2,-0.08846,0.00012,1.65517]
[1585694604548,126.16,6437.66,72.2,-0.08846,0.00012,1.65507]
[1585694609578,126.17,6437.66,72.2,-0.08847,0.00012,1.65519]
[1585694614613,126.16,6437.62,72.2,-0.08846,0.00012,1.65504]
[1585694619649,126.16,6437.68,72.2,-0.08845,0.00012,1.65492]
[1585694624682,126.17,6438.05,72.2,-0.08842,0.00012,1.65462]
[1585694632194,126.17,6438.07,72.2,-0.08841,0.00012,1.65441]
[1585694638194,126.16,6438.08,72.2,-0.0884,0.00012,1.65432]
[1585694644194,126.16,6438.17,72.2,-0.08839,0.00012,1.65418]
[1585694649862,126.16,6437.88,72.2,-0.08842,0.00012,1.65454]
[1585694654899,126.15,6437.1,72.2,-0.08851,0.00012,1.65556]
[1585694659933,126.15,6436.99,72.2,-0.08852,0.00012,1.65575]
[1585694665194,126.15,6436.92,72.2,-0.08853,0.00012,1.65579]
[1585694671007,126.16,6437.63,72.2,-0.08844,0.00012,1.65469]
[1585694677056,126.15,6437.83,72.2,-0.08842,0.00012,1.6544]
[1585694682088,126.14,6437.23,72.2,-0.08847,0.00012,1.65506]
[1585694687123,126.14,6436.97,72.2,-0.0885,0.00012,1.65541]
[1585694692194,126.14,6436.8,72.2,-0.08852,0.00012,1.65563]
[1585694698194,126.14,6436.79,72.2,-0.08852,0.00012,1.65555]
[1585694704194,126.13,6436.69,72.2,-0.08853,0.00012,1.65566]
[1585694709276,126.12,6437.65,72.2,-0.08839,0.00012,1.65404]
[1585694716195,126.13,6438.05,72.2,-0.08835,0.00012,1.65356]
[1585694722194,126.15,6438.75,72.2,-0.0883,0.00012,1.65298]
[1585694727403,126.14,6439.31,72.2,-0.08821,0.00012,1.65187]
[1585694734194,126.15,6439.6,72.2,-0.08818,0.00012,1.65151]
[1585694740193,126.16,6439.87,72.2,-0.08817,0.00012,1.65142]
[1585694745532,126.18,6440.37,72.2,-0.08813,0.00012,1.65105]
[1585694752194,126.15,6439.12,72.2,-0.08825,0.00012,1.65233]
[1585694757616,126.16,6439.21,72.2,-0.08825,0.00012,1.65243]
[1585694763656,126.17,6439.22,72.2,-0.08826,0.00012,1.65253]
[1585694769697,126.17,6439.25,72.2,-0.08826,0.00012,1.65251]
[1585694775739,126.19,6440.41,72.2,-0.08814,0.00012,1.6511]
[1585694780773,126.18,6440.91,72.2,-0.08807,0.00012,1.65033]
[1585694790881,126.2,6441.82,72.2,-0.08799,0.00012,1.64942]
[1585694796888,126.22,6442.11,72.2,-0.08797,0.00012,1.64909]
[1585694801920,126.22,6442.16,72.2,-0.08797,0.00012,1.64911]
[1585694809194,126.25,6442.14,72.2,-0.08801,0.00012,1.64967]
[1585694815015,126.25,6443.62,72.2,-0.08783,0.00012,1.64752]
[1585694820048,126.26,6444.62,72.2,-0.08772,0.00012,1.64631]
[1585694825082,126.25,6444.74,72.2,-0.0877,0.00012,1.64603]
[1585694830119,126.29,6444.73,72.2,-0.08775,0.00012,1.64678]
[1585694835155,126.3,6445.21,72.2,-0.08771,0.00012,1.64635]
[1585694840191,126.32,6445.77,72.2,-0.08767,0.00012,1.64587]
[1585694845194,126.33,6445.69,72.2,-0.0877,0.00012,1.64625]
[1585694850257,126.31,6445.04,72.2,-0.08774,0.00012,1.64673]
[1585694855295,126.35,6442.25,72.2,-0.08814,0.00012,1.65149]
[1585694860330,126.37,6442.36,72.2,-0.08815,0.00012,1.65162]
[1585694865365,126.39,6445.17,72.2,-0.08784,0.00012,1.64808]
[1585694870402,126.38,6445.74,72.2,-0.08775,0.00012,1.64692]
[1585694875437,126.38,6445.53,72.2,-0.08778,0.00012,1.64732]
[1585694881194,126.38,6445.14,72.2,-0.08782,0.00012,1.64783]
[1585694886511,126.37,6444.45,72.2,-0.08789,0.00012,1.64864]
[1585694891545,126.41,6444.25,72.2,-0.08798,0.00012,1.64981]
[1585694896582,126.42,6442.01,72.2,-0.08826,0.00012,1.65312]
[1585694904649,126.42,6441.31,72.2,-0.08835,0.00012,1.65425]
[1585694911685,126.42,6441.33,72.2,-0.08834,0.00012,1.65401]
[1585694916721,126.41,6441.85,72.2,-0.08826,0.00012,1.65305]
[1585694921758,126.41,6442.34,72.2,-0.08821,0.00012,1.65241]
[1585694926792,126.4,6442.14,72.2,-0.08822,0.00012,1.65256]
[1585694931827,126.4,6442.14,72.2,-0.08822,0.00012,1.65256]
[1585694936868,126.42,6442.18,72.2,-0.08823,0.00012,1.65274]
[1585694941903,126.41,6442.23,72.2,-0.08822,0.00012,1.65251]
[1585694947193,126.4,6442.25,72.2,-0.0882,0.00012,1.65233]
[1585694953193,126.41,6442.33,72.2,-0.0882,0.00012,1.65232]
[1585694959013,126.41,6442.28,72.2,-0.08821,0.00012,1.65248]
[1585694964050,126.41,6441.33,72.2,-0.08833,0.00012,1.65388]
[1585694971194,126.41,6440.86,72.2,-0.08838,0.00012,1.65442]
[1585694982179,126.4,6441.65,72.2,-0.08827,0.00012,1.65302]
[1585694987212,126.4,6442.0,72.2,-0.08823,0.00012,1.65254]
[1585694992252,126.41,6442.24,72.2,-0.08821,0.00012,1.65238]
[1585694996802,126.4,6442.15,72.2,-0.08821,0.00012,1.65234]
[1585694996831,126.4,6442.15,72.2,-0.08821,0.00012,1.65234]
[1585694997567,126.4,6442.2,72.2,-0.08819,0.00012,1.65213]
[1585695003326,126.46,6446.3,72.2,-0.08778,0.00012,1.64742]
[1585695008362,126.41,6446.58,72.2,-0.08769,0.00012,1.64617]
[1585695013394,126.43,6446.69,72.2,-0.0877,0.00012,1.64634]
[1585695017435,126.44,6446.97,72.2,-0.08767,0.00012,1.64601]
[1585695017500,126.44,6446.97,72.2,-0.08767,0.00012,1.64601]
[1585695019664,126.43,6447.33,72.2,-0.08762,0.00012,1.64543]
[1585695029540,126.38,6451.51,72.2,-0.08703,0.00012,1.63821]
[1585695035552,126.4,6450.33,72.2,-0.08721,0.00012,1.6403]
[1585695040583,126.43,6450.54,72.2,-0.08722,0.00012,1.6406]
[1585695045035,126.45,6450.45,72.2,-0.08726,0.00012,1.64103]
[1585695048933,126.45,6451.64,72.2,-0.08712,0.00012,1.63948]
[1585695058521,126.39,6451.99,72.2,-0.08698,0.00012,1.63756]
[1585695078849,126.47,6447.37,72.2,-0.08767,0.00012,1.64605]
[1585695084893,126.49,6447.15,72.2,-0.08771,0.00012,1.64663]
[1585695089926,126.5,6447.17,72.2,-0.08773,0.00012,1.64688]
[1585695090438,126.5,6447.17,72.2,-0.08773,0.00012,1.64688]
[1585695090447,126.5,6447.17,72.2,-0.08773,0.00012,1.64688]
[1585695106040,126.4,6449.0,72.2,-0.08735,0.00012,1.642]
[1585695108224,126.41,6449.76,72.2,-0.08729,0.00012,1.64123]
[1585695114098,126.38,6450.91,72.2,-0.08709,0.00012,1.63881]
[1585695119129,126.34,6451.5,72.2,-0.08697,0.00012,1.63723]
[1585695123528,126.32,6451.75,72.2,-0.08691,0.00012,1.6364]
[1585695129203,126.33,6449.55,72.2,-0.08719,0.00012,1.63977]
[1585695134235,126.37,6449.83,72.2,-0.08722,0.00012,1.6403]
[1585695139275,126.41,6449.77,72.2,-0.08728,0.00012,1.6411]
[1585695144308,126.42,6449.82,72.2,-0.08729,0.00012,1.64134]
[1585695154380,126.48,6450.03,72.2,-0.08735,0.00012,1.64208]
[1585695156980,126.48,6450.07,72.2,-0.08734,0.00012,1.64195]
[1585695163194,126.43,6450.25,72.2,-0.08724,0.00012,1.64059]
[1585695163862,126.43,6450.25,72.2,-0.08724,0.00012,1.64059]
[1585695170493,126.41,6450.27,72.2,-0.08721,0.00012,1.64016]
[1585695174458,126.39,6450.39,72.2,-0.08717,0.00012,1.63967]
[1585695184587,126.42,6449.28,72.2,-0.08735,0.00012,1.64197]
[1585695190194,126.44,6448.9,72.2,-0.08743,0.00012,1.64292]
[1585695195663,126.46,6448.87,72.2,-0.08746,0.00012,1.64336]
[1585695200701,126.49,6448.91,72.2,-0.0875,0.00012,1.64388]
[1585695206739,126.51,6448.89,72.2,-0.08753,0.00012,1.6443]
[1585695211773,126.54,6448.79,72.2,-0.08757,0.00012,1.64486]
[1585695222851,126.52,6447.61,72.2,-0.08769,0.00012,1.64623]
[1585695227887,126.57,6447.77,72.2,-0.08773,0.00012,1.64687]
[1585695232924,126.58,6447.96,72.2,-0.08773,0.00012,1.64689]
[1585695238194,126.58,6447.94,72.2,-0.08774,0.00012,1.64698]
[1585695244194,126.6,6447.99,72.2,-0.08775,0.00012,1.64723]
[1585695247459,126.6,6447.99,72.2,-0.08776,0.00012,1.64729]
[1585695247503,126.6,6447.99,72.2,-0.08776,0.00012,1.64729]
[1585695249406,126.64,6449.11,72.2,-0.08768,0.00012,1.64652]
[1585695260113,126.53,6452.21,72.2,-0.08714,0.00012,1.6397]
[1585695265145,126.5,6452.19,72.2,-0.08711,0.00012,1.6392]
[1585695270181,126.48,6452.23,72.2,-0.08707,0.00012,1.63872]
[1585695275215,126.46,6452.23,72.2,-0.08703,0.00012,1.63813]
[1585695280251,126.44,6452.22,72.2,-0.087,0.00012,1.63764]
[1585695285288,126.43,6452.44,72.2,-0.08696,0.00012,1.63717]
[1585695290322,126.4,6452.52,72.2,-0.0869,0.00012,1.63637]
[1585695290629,126.4,6452.52,72.2,-0.0869,0.00012,1.63637]
[1585695296363,126.37,6452.81,72.2,-0.08684,0.00012,1.63551]
[1585695301398,126.36,6452.84,72.2,-0.08682,0.00012,1.63524]
[1585695304918,126.35,6452.61,72.2,-0.08682,0.00012,1.63526]
[1585695310462,126.38,6449.65,72.2,-0.08722,0.00012,1.64014]
[1585695315496,126.39,6448.96,72.2,-0.08733,0.00012,1.64152]
[1585695322194,126.44,6448.93,72.2,-0.0874,0.00012,1.64246]
[1585695332616,126.46,6447.45,72.2,-0.0876,0.00012,1.6448]
[1585695338663,126.49,6447.58,72.2,-0.08763,0.00012,1.64527]
[1585695343693,126.5,6447.55,72.2,-0.08765,0.00012,1.64557]
[1585695346754,126.51,6447.61,72.2,-0.08766,0.00012,1.64571]
[1585695346794,126.51,6447.61,72.2,-0.08766,0.00012,1.64571]
[1585695351090,126.48,6448.38,72.2,-0.08752,0.00012,1.64387]
[1585695366854,126.53,6448.43,72.2,-0.08759,0.00012,1.64491]
[1585695371890,126.55,6448.37,72.2,-0.08762,0.00012,1.64529]
[1585695376926,126.56,6448.5,72.2,-0.08762,0.00012,1.64533]
[1585695381967,126.58,6448.56,72.2,-0.08764,0.00012,1.64564]
[1585695388004,126.59,6448.5,72.2,-0.08766,0.00012,1.64594]
[1585695393039,126.6,6448.59,72.2,-0.08766,0.00012,1.64584]
[1585695405122,126.62,6448.2,72.2,-0.08774,0.00012,1.64692]
[1585695415194,126.64,6448.19,72.2,-0.08777,0.00012,1.64731]
[1585695418767,126.64,6448.17,72.2,-0.08778,0.00012,1.64738]
[1585695418856,126.64,6448.17,72.2,-0.08778,0.00012,1.64738]
[1585695421492,126.63,6448.39,72.2,-0.08773,0.00012,1.64679]
[1585695423155,126.64,6448.71,72.2,-0.08771,0.00012,1.64653]
[1585695428286,126.62,6451.48,72.2,-0.08734,0.00012,1.64218]
[1585695433322,126.54,6451.25,72.2,-0.08725,0.00012,1.64085]
[1585695434228,126.54,6451.25,72.2,-0.08725,0.00012,1.64085]
[1585695444397,126.54,6448.24,72.2,-0.08761,0.00012,1.64511]
[1585695454467,126.62,6448.02,72.2,-0.08776,0.00012,1.64708]
[1585695466194,126.62,6448.02,72.2,-0.08775,0.00012,1.64694]
[1585695471588,126.63,6447.98,72.2,-0.08777,0.00012,1.64725]
[1585695483668,126.65,6447.9,72.2,-0.08781,0.00012,1.64773]
[1585695488708,126.66,6447.87,72.2,-0.08783,0.00012,1.64793]
[1585695493743,126.66,6447.34,72.2,-0.0879,0.00012,1.64882]
[1585695498777,126.63,6445.73,72.2,-0.08805,0.00012,1.65053]
[1585695503814,126.66,6442.34,72.2,-0.08851,0.00012,1.65605]
[1585695508848,126.66,6441.96,72.2,-0.08855,0.00012,1.65652]
[1585695513880,126.64,6441.34,72.2,-0.08859,0.00012,1.65685]
[1585695523951,126.61,6441.97,72.2,-0.08847,0.00012,1.6554]
[1585695528983,126.64,6442.7,72.2,-0.08842,0.00012,1.65488]
[1585695534022,126.6,6442.33,72.2,-0.08841,0.00012,1.65466]
[1585695540063,126.6,6442.53,72.2,-0.08839,0.00012,1.65445]
[1585695545099,126.59,6442.39,72.2,-0.0884,0.00012,1.65443]
[1585695550135,126.58,6441.88,72.2,-0.08845,0.00012,1.65504]
[1585695555170,126.58,6441.35,72.2,-0.08851,0.00012,1.65571]
[1585695566243,126.56,6441.09,72.2,-0.0885,0.00012,1.6556]
[1585695571282,126.56,6441.15,72.2,-0.08849,0.00012,1.65538]
[1585695576314,126.54,6440.23,72.2,-0.08858,0.00012,1.65645]
[1585695581349,126.54,6439.58,72.2,-0.08866,0.00012,1.65729]
[1585695587395,126.52,6439.85,72.2,-0.0886,0.00012,1.65654]
[1585695597465,126.5,6439.42,72.2,-0.08862,0.00012,1.6568]
[1585695602496,126.55,6440.5,72.2,-0.08857,0.00012,1.65627]
[1585695612570,126.49,6442.81,72.2,-0.08818,0.00012,1.65151]
[1585695617599,126.48,6442.97,72.2,-0.08815,0.00012,1.65116]
[1585695622637,126.48,6442.79,72.2,-0.08817,0.00012,1.65136]
[1585695627674,126.46,6441.65,72.2,-0.08829,0.00012,1.65272]
[1585695632707,126.49,6441.49,72.2,-0.08834,0.00012,1.65327]
[1585695638750,126.48,6441.61,72.2,-0.08832,0.00012,1.65307]
[1585695645798,126.48,6441.44,72.2,-0.08833,0.00012,1.65316]
[1585695650836,126.48,6441.3,72.2,-0.08835,0.00012,1.65347]
[1585695660903,126.48,6441.65,72.2,-0.08831,0.00012,1.65289]
[1585695665941,126.47,6442.15,72.2,-0.08824,0.00012,1.65206]
[1585695672990,126.47,6442.07,72.2,-0.08824,0.00012,1.65211]
[1585695679028,126.47,6442.11,72.2,-0.08824,0.00012,1.65207]
[1585695682004,126.47,6442.18,72.2,-0.08823,0.00012,1.65194]
[1585695688194,126.47,6442.26,72.2,-0.08822,0.00012,1.65187]
[1585695700176,126.47,6441.93,72.2,-0.08825,0.00012,1.65213]
[1585695705214,126.47,6441.78,72.2,-0.08827,0.00012,1.6524]
[1585695711254,126.47,6441.73,72.2,-0.08827,0.00012,1.65237]
[1585695716292,126.47,6441.73,72.2,-0.08828,0.00012,1.65241]
[1585695726358,126.47,6441.9,72.2,-0.08826,0.00012,1.65221]
[1585695731392,126.47,6441.92,72.2,-0.08825,0.00012,1.65209]
[1585695736433,126.46,6441.91,72.2,-0.08825,0.00012,1.65208]
[1585695741444,126.47,6442.01,72.2,-0.08824,0.00012,1.65196]
[1585695747510,126.47,6442.31,72.2,-0.0882,0.00012,1.65154]
[1585695757579,126.47,6442.98,72.2,-0.08812,0.00012,1.65053]
[1585695767646,126.48,6443.38,72.2,-0.08808,0.00012,1.65001]
[1585695772679,126.48,6443.48,72.2,-0.08807,0.00012,1.65]
[1585695775437,126.48,6443.66,72.2,-0.08805,0.00012,1.64972]
[1585695780507,126.47,6445.65,72.2,-0.08779,0.00012,1.64659]
[1585695785773,126.45,6446.0,72.2,-0.08773,0.00012,1.64577]
[1585695796850,126.48,6446.14,72.2,-0.08775,0.00012,1.64608]
[1585695801885,126.49,6445.98,72.2,-0.08778,0.00012,1.6465]
[1585695807929,126.51,6445.98,72.2,-0.08781,0.00012,1.64688]
[1585695812472,126.52,6446.0,72.2,-0.08781,0.00012,1.6469]
[1585695819002,126.53,6446.09,72.2,-0.08782,0.00012,1.64703]
[1585695825044,126.54,6446.18,72.2,-0.08782,0.00012,1.64708]
[1585695831088,126.55,6446.0,72.2,-0.08786,0.00012,1.64755]
[1585695836123,126.56,6446.28,72.2,-0.08784,0.00012,1.64739]
[1585695841157,126.56,6446.37,72.2,-0.08784,0.00012,1.64733]
[1585695842495,126.57,6446.36,72.2,-0.08784,0.00012,1.64737]
[1585695842522,126.57,6446.36,72.2,-0.08784,0.00012,1.64737]
[1585695844240,126.56,6446.69,72.2,-0.08779,0.00012,1.64675]
[1585695845415,126.55,6446.58,72.2,-0.08778,0.00012,1.64664]
[1585695845417,126.55,6446.58,72.2,-0.08778,0.00012,1.64664]
[1585695849942,126.53,6446.68,72.2,-0.08774,0.00012,1.64614]
[1585695856194,126.53,6446.09,72.2,-0.08782,0.00012,1.64697]
[1585695862194,126.54,6445.75,72.2,-0.08788,0.00012,1.64773]
[1585695868194,126.55,6445.86,72.2,-0.08787,0.00012,1.64768]
[1585695873383,126.55,6445.7,72.2,-0.08789,0.00012,1.64786]
[1585695878414,126.56,6446.15,72.2,-0.08785,0.00012,1.64743]
[1585695883450,126.57,6446.14,72.2,-0.08786,0.00012,1.64753]
[1585695889194,126.58,6446.15,72.2,-0.08787,0.00012,1.64774]
[1585695895194,126.59,6446.2,72.2,-0.08788,0.00012,1.6479]
[1585695900572,126.59,6446.24,72.2,-0.08789,0.00012,1.64795]
[1585695906610,126.6,6446.26,72.2,-0.08789,0.00012,1.64806]
[1585695911646,126.6,6444.35,72.2,-0.08813,0.00012,1.6509]
[1585695916680,126.61,6444.33,72.2,-0.08814,0.00012,1.65099]
[1585695921716,126.61,6444.48,72.2,-0.08812,0.00012,1.65081]
[1585695926751,126.61,6444.39,72.2,-0.08814,0.00012,1.651]
[1585695932793,126.61,6444.39,72.2,-0.08813,0.00012,1.65077]
[1585695937833,126.62,6443.63,72.2,-0.08823,0.00012,1.65205]
[1585695942864,126.61,6443.41,72.2,-0.08825,0.00012,1.65221]
[1585695949194,126.6,6443.25,72.2,-0.08825,0.00012,1.65226]
[1585695955193,126.6,6443.21,72.2,-0.08826,0.00012,1.65229]
[1585695960993,126.6,6443.26,72.2,-0.08826,0.00012,1.65232]
[1585695967193,126.56,6440.83,72.2,-0.0885,0.00012,1.65506]
[1585695973073,126.58,6439.49,72.2,-0.08868,0.00012,1.65728]
[1585695978109,126.56,6437.01,72.2,-0.08896,0.00012,1.66046]
[1585695983143,126.54,6434.52,72.2,-0.08925,0.00012,1.66379]
[1585695993214,126.48,6431.14,72.2,-0.08956,0.00012,1.66723]
[1585695998253,126.45,6430.76,72.2,-0.08957,0.00012,1.66733]
[1585696003281,126.55,6432.16,72.2,-0.08954,0.00012,1.66718]
[1585696013353,126.38,6434.33,72.2,-0.08902,0.00012,1.66057]
[1585696018391,126.36,6433.6,72.2,-0.08909,0.00012,1.66133]
[1585696028463,126.33,6433.31,72.2,-0.08908,0.00012,1.66109]
[1585696035510,126.3,6432.92,72.2,-0.08909,0.00012,1.66116]
[1585696040544,126.29,6433.17,72.2,-0.08903,0.00012,1.66046]
[1585696050614,126.25,6435.24,72.2,-0.08872,0.00012,1.65662]
[1585696055650,126.26,6435.01,72.2,-0.08876,0.00012,1.65703]
[1585696060687,126.24,6434.45,72.2,-0.08881,0.00012,1.65756]
[1585696066194,126.24,6434.43,72.2,-0.0888,0.00012,1.65744]
[1585696072194,126.23,6434.55,72.2,-0.08877,0.00012,1.65707]
[1585696077805,126.22,6436.96,72.2,-0.08846,0.00012,1.65346]
[1585696082841,126.22,6436.83,72.2,-0.08848,0.00012,1.65357]
[1585696088880,126.22,6436.48,72.2,-0.08852,0.00012,1.65406]
[1585696093916,126.21,6436.07,72.2,-0.08855,0.00012,1.65443]
[1585696098952,126.2,6435.88,72.2,-0.08857,0.00012,1.65459]
[1585696103989,126.2,6435.57,72.2,-0.08861,0.00012,1.65509]
[1585696111194,126.21,6435.52,72.2,-0.08861,0.00012,1.65503]
[1585696117075,126.17,6434.82,72.2,-0.08865,0.00012,1.65539]
[1585696122111,126.18,6434.57,72.2,-0.08869,0.00012,1.65597]
[1585696127145,126.2,6434.5,72.2,-0.08872,0.00012,1.65634]
[1585696132185,126.17,6434.41,72.2,-0.0887,0.00012,1.65604]
[1585696137219,126.18,6434.38,72.2,-0.08872,0.00012,1.65622]
[1585696142250,126.16,6434.55,72.2,-0.08867,0.00012,1.65557]
[1585696147286,126.16,6434.63,72.2,-0.08865,0.00012,1.65537]
[1585696153194,126.15,6434.29,72.2,-0.08869,0.00012,1.65578]
[1585696158363,126.15,6433.69,72.2,-0.08876,0.00012,1.65662]
[1585696168434,126.13,6433.88,72.2,-0.0887,0.00012,1.65583]
[1585696174194,126.14,6434.22,72.2,-0.08866,0.00012,1.65539]
[1585696179512,126.13,6434.14,72.2,-0.08866,0.00012,1.6553]
[1585696185551,126.12,6434.24,72.2,-0.08863,0.00012,1.65499]
[1585696190588,126.11,6434.56,72.2,-0.08858,0.00012,1.65426]
[1585696196630,126.12,6434.5,72.2,-0.08861,0.00012,1.65465]
[1585696203680,126.11,6434.6,72.2,-0.08858,0.00012,1.65428]
[1585696214760,126.1,6433.04,72.2,-0.08875,0.00012,1.6563]
[1585696219794,126.09,6432.93,72.2,-0.08876,0.00012,1.65636]
[1585696225194,126.08,6432.87,72.2,-0.08875,0.00012,1.6563]
[1585696230867,126.07,6432.87,72.2,-0.08874,0.00012,1.65611]
[1585696235904,126.06,6432.07,72.2,-0.08882,0.00012,1.65691]
[1585696240940,126.06,6431.88,72.2,-0.08883,0.00012,1.65708]
[1585696245976,126.06,6431.87,72.2,-0.08884,0.00012,1.65718]
[1585696251011,126.03,6431.22,72.2,-0.08887,0.00012,1.65748]
[1585696256042,126.04,6431.07,72.2,-0.0889,0.00012,1.65779]
[1585696261081,126.03,6430.93,72.2,-0.08891,0.00012,1.65786]
[1585696272156,126.01,6430.5,72.2,-0.08893,0.00012,1.65814]
[1585696277194,126.04,6431.09,72.2,-0.0889,0.00012,1.65775]
[1585696287262,125.99,6431.28,72.2,-0.08881,0.00012,1.6566]
[1585696299348,125.97,6430.55,72.2,-0.08886,0.00012,1.65709]
[1585696306194,125.97,6430.46,72.2,-0.08886,0.00012,1.6571]
[1585696312194,125.96,6430.43,72.2,-0.08885,0.00012,1.65695]
[1585696317472,125.95,6430.12,72.2,-0.08888,0.00012,1.65722]
[1585696322508,125.95,6429.98,72.2,-0.0889,0.00012,1.65747]
[1585696327542,125.93,6427.57,72.2,-0.08917,0.00012,1.66057]
[1585696332575,125.94,6427.44,72.2,-0.0892,0.00012,1.66093]
[1585696337611,125.83,6425.98,72.2,-0.08923,0.00012,1.66094]
[1585696342646,125.89,6426.17,72.2,-0.08929,0.00012,1.66193]
[1585696347682,125.88,6426.24,72.2,-0.08926,0.00012,1.66149]
[1585696354761,125.85,6425.82,72.2,-0.08927,0.00012,1.66146]
[1585696363194,125.82,6425.07,72.2,-0.08931,0.00012,1.66188]
[1585696368825,125.81,6425.06,72.2,-0.0893,0.00012,1.66173]
[1585696374871,125.78,6425.02,72.2,-0.08927,0.00012,1.66122]
[1585696379906,125.78,6424.98,72.2,-0.08927,0.00012,1.66118]
[1585696384939,125.75,6423.18,72.2,-0.08944,0.00012,1.66314]
[1585696389975,125.74,6422.45,72.2,-0.08953,0.00013,1.66413]
[1585696395010,125.73,6422.46,72.2,-0.08951,0.00013,1.66389]
[1585696410116,125.7,6426.05,72.2,-0.08902,0.00012,1.65799]
[1585696415155,125.7,6426.14,72.2,-0.08899,0.00012,1.65764]
[1585696420189,125.69,6426.81,72.2,-0.08891,0.00012,1.65662]
[1585696425221,125.69,6426.99,72.2,-0.08888,0.00012,1.65624]
[1585696430256,125.7,6427.14,72.2,-0.08887,0.00012,1.65626]
[1585696435291,125.68,6427.09,72.2,-0.08885,0.00012,1.65593]
[1585696440335,125.68,6427.39,72.2,-0.08882,0.00012,1.65552]
[1585696445365,125.69,6427.72,72.2,-0.08879,0.00012,1.65522]
[1585696455434,125.69,6430.39,72.2,-0.08846,0.00012,1.65131]
[1585696460468,125.66,6430.1,72.2,-0.08844,0.00012,1.65104]
[1585696465506,125.69,6429.39,72.2,-0.08858,0.00012,1.65277]
[1585696471194,125.69,6428.54,72.2,-0.08868,0.00012,1.65392]
[1585696476583,125.71,6429.23,72.2,-0.08862,0.00012,1.6532]
[1585696481617,125.71,6429.99,72.2,-0.08853,0.00012,1.65215]
[1585696486652,125.72,6430.46,72.2,-0.08848,0.00012,1.6516]
[1585696491686,125.72,6430.7,72.2,-0.08846,0.00012,1.65131]
[1585696496719,125.73,6430.66,72.2,-0.08847,0.00012,1.6515]
[1585696503770,125.74,6430.68,72.2,-0.08849,0.00012,1.65177]
[1585696515855,125.75,6431.39,72.2,-0.08842,0.00012,1.65096]
[1585696520890,125.78,6432.18,72.2,-0.08836,0.00012,1.65034]
[1585696525926,125.78,6432.52,72.2,-0.08831,0.00012,1.64977]
[1585696531194,125.79,6432.78,72.2,-0.08829,0.00012,1.64943]
[1585696537006,125.8,6433.62,72.2,-0.08821,0.00012,1.6485]
[1585696542038,125.81,6433.96,72.2,-0.08818,0.00012,1.64817]
[1585696547072,125.82,6433.98,72.2,-0.08819,0.00012,1.64839]
[1585696552112,125.83,6434.52,72.2,-0.08814,0.00012,1.64779]
[1585696562186,125.84,6431.66,72.2,-0.08851,0.00012,1.65218]
[1585696567193,125.85,6431.07,72.2,-0.08859,0.00012,1.65323]
[1585696573194,125.85,6431.1,72.2,-0.08859,0.00012,1.65326]
[1585696579194,125.85,6431.12,72.2,-0.08859,0.00012,1.65317]
[1585696584337,125.86,6431.38,72.2,-0.08856,0.00012,1.65287]
[1585696589373,125.89,6432.66,72.2,-0.08845,0.00012,1.65164]
[1585696599443,125.88,6433.83,72.2,-0.08828,0.00012,1.64959]
[1585696604477,125.88,6433.54,72.2,-0.08832,0.00012,1.65]
[1585696614548,125.87,6432.13,72.2,-0.08849,0.00012,1.65198]
[1585696619580,125.9,6432.12,72.2,-0.08853,0.00012,1.65252]
[1585696624615,125.9,6432.17,72.2,-0.08853,0.00012,1.65255]
[1585696629650,125.9,6431.95,72.2,-0.08855,0.00012,1.65274]
[1585696634685,125.91,6431.99,72.2,-0.08856,0.00012,1.65289]
[1585696640729,125.88,6430.29,72.2,-0.08873,0.00012,1.65488]
[1585696645762,125.79,6426.45,72.2,-0.08907,0.00012,1.65865]
[1585696650802,125.87,6425.16,72.2,-0.08935,0.00012,1.66216]
[1585696655834,125.87,6425.69,72.2,-0.08928,0.00012,1.66123]
[1585696660870,125.86,6425.88,72.2,-0.08923,0.00012,1.66065]
[1585696665906,125.85,6425.9,72.2,-0.08922,0.00012,1.66043]
[1585696670942,125.83,6425.92,72.2,-0.08919,0.00012,1.66011]
[1585696675975,125.82,6425.39,72.2,-0.08924,0.00012,1.6606]
[1585696681012,125.81,6425.36,72.2,-0.08923,0.00012,1.6605]
[1585696687193,125.79,6425.23,72.2,-0.08921,0.00012,1.66018]
[1585696693095,125.79,6425.49,72.2,-0.08918,0.00012,1.65983]
[1585696702351,125.7,6423.02,72.2,-0.08935,0.00012,1.6616]
[1585696702354,125.7,6423.02,72.2,-0.08935,0.00012,1.6616]
[1585696708194,125.76,6421.37,72.2,-0.08966,0.00013,1.66537]
[1585696716202,125.8,6420.14,72.2,-0.08986,0.00013,1.66782]
[1585696721291,125.79,6420.39,72.2,-0.08982,0.00013,1.66727]
[1585696721404,125.79,6420.39,72.2,-0.08982,0.00013,1.66727]
[1585696721407,125.79,6420.39,72.2,-0.08982,0.00013,1.66727]
[1585696727333,125.82,6419.63,72.2,-0.08995,0.00013,1.66893]
[1585696732369,125.79,6418.37,72.2,-0.09007,0.00013,1.67017]
[1585696735174,125.84,6418.44,72.2,-0.09013,0.00013,1.67111]
[1585696741194,125.85,6418.47,72.2,-0.09015,0.00013,1.6713]
[1585696746311,125.91,6419.28,72.2,-0.09014,0.00013,1.67134]
[1585696757541,125.8,6420.78,72.2,-0.08978,0.00013,1.6669]
[1585696764589,125.77,6421.08,72.2,-0.0897,0.00013,1.6658]
[1585696769624,125.75,6421.01,72.2,-0.08968,0.00013,1.66545]
[1585696774662,125.73,6421.11,72.2,-0.08963,0.00013,1.6648]
[1585696779696,125.71,6421.13,72.2,-0.08959,0.00013,1.66429]
[1585696784735,125.7,6421.26,72.2,-0.08956,0.00013,1.66386]
[1585696791779,125.66,6421.38,72.2,-0.0895,0.00013,1.66304]
[1585696796816,125.65,6421.6,72.2,-0.08946,0.00013,1.66252]
[1585696801850,125.63,6421.59,72.2,-0.08942,0.00013,1.662]
[1585696806884,125.62,6421.7,72.2,-0.08939,0.00013,1.66161]
[1585696811921,125.6,6421.82,72.2,-0.08935,0.00013,1.66108]
[1585696816956,125.58,6421.34,72.2,-0.08938,0.00013,1.66141]
[1585696822194,125.57,6421.2,72.2,-0.08939,0.00013,1.66143]
[1585696828194,125.56,6421.01,72.2,-0.08939,0.00013,1.66144]
[1585696830239,125.56,6421.01,72.2,-0.08939,0.00013,1.66148]
[1585696830249,125.56,6421.01,72.2,-0.08939,0.00013,1.66148]
[1585696836090,125.59,6419.74,72.2,-0.08959,0.00013,1.66386]
[1585696843139,125.63,6419.32,72.2,-0.0897,0.00013,1.66528]
[1585696848175,125.66,6419.23,72.2,-0.08975,0.00013,1.66593]
[1585696855194,125.69,6419.18,72.2,-0.08981,0.00013,1.66673]
[1585696861194,125.72,6419.32,72.2,-0.08983,0.00013,1.66702]
[1585696866299,125.74,6419.05,72.2,-0.08989,0.00013,1.66777]
[1585696872341,125.76,6419.07,72.2,-0.08993,0.00013,1.6683]
[1585696877379,125.79,6419.27,72.2,-0.08994,0.00013,1.66846]
[1585696882416,125.8,6419.44,72.2,-0.08994,0.00013,1.66855]
[1585696886160,125.81,6419.67,72.2,-0.08992,0.00013,1.66838]
[1585696896512,125.79,6422.75,72.2,-0.08949,0.00012,1.6632]
[1585696901549,125.75,6423.49,72.2,-0.08935,0.00012,1.66142]
[1585696906580,125.74,6423.47,72.2,-0.08933,0.00012,1.6612]
[1585696912194,125.72,6423.61,72.2,-0.08929,0.00012,1.66066]
[1585696917659,125.71,6423.61,72.2,-0.08927,0.00012,1.6604]
[1585696922692,125.69,6423.56,72.2,-0.08926,0.00012,1.66013]
[1585696927729,125.63,6422.28,72.2,-0.08932,0.00012,1.66067]
[1585696930185,125.66,6421.02,72.2,-0.08953,0.00013,1.66324]
[1585696930280,125.68,6420.96,72.2,-0.08955,0.00013,1.66357]
[1585696933331,125.66,6420.37,72.2,-0.0896,0.00013,1.66412]
[1585696944856,125.66,6422.98,72.2,-0.08928,0.00012,1.66028]
[1585696949886,125.6,6421.99,72.2,-0.08931,0.00013,1.66053]
[1585696954919,125.63,6421.04,72.2,-0.08947,0.00013,1.6624]
[1585696959953,125.61,6420.66,72.2,-0.0895,0.00013,1.66262]
[1585696962467,125.61,6420.28,72.2,-0.08953,0.00013,1.66307]
[1585696962470,125.61,6420.28,72.2,-0.08953,0.00013,1.66307]
[1585696969016,125.64,6418.79,72.2,-0.08976,0.00013,1.66585]
[1585696979090,125.69,6418.07,72.2,-0.08993,0.00013,1.668]
[1585696984126,125.72,6418.13,72.2,-0.08996,0.00013,1.66841]
[1585696989159,125.73,6418.15,72.2,-0.08998,0.00013,1.66864]
[1585696994199,125.75,6418.06,72.2,-0.09001,0.00013,1.66912]
[1585696999231,125.76,6418.08,72.2,-0.09004,0.00013,1.66944]
[1585697004269,125.74,6416.78,72.2,-0.09016,0.00013,1.67084]
[1585697009298,125.79,6416.8,72.2,-0.09024,0.00013,1.67189]
[1585697014083,125.8,6416.81,72.2,-0.09024,0.00013,1.67189]
[1585697024406,125.82,6417.67,72.2,-0.09017,0.00013,1.67109]
[1585697029444,125.83,6417.4,72.2,-0.09021,0.00013,1.67153]
[1585697032032,125.84,6417.25,72.2,-0.09025,0.00013,1.67201]
[1585697043537,125.86,6416.73,72.2,-0.09035,0.00013,1.67327]
[1585697048578,125.87,6417.64,72.2,-0.09024,0.00013,1.67206]
[1585697054614,125.88,6417.62,72.2,-0.09026,0.00013,1.67231]
[1585697059650,125.89,6417.45,72.2,-0.09029,0.00013,1.67269]
[1585697064684,125.89,6417.22,72.2,-0.09032,0.00013,1.67308]
[1585697070731,125.9,6417.15,72.2,-0.09036,0.00013,1.6735]
[1585697075763,125.91,6417.06,72.2,-0.09037,0.00013,1.6736]
[1585697082813,125.92,6417.01,72.2,-0.09039,0.00013,1.67387]
[1585697092881,125.93,6416.48,72.2,-0.09047,0.00013,1.67487]
[1585697097919,125.93,6416.36,72.2,-0.09049,0.00013,1.67505]
[1585697102952,125.91,6415.08,72.2,-0.09061,0.00013,1.67644]
[1585697106240,125.94,6413.99,72.2,-0.0908,0.00013,1.67878]
[1585697112016,125.92,6412.91,72.2,-0.09091,0.00013,1.68]
[1585697117051,125.93,6413.54,72.2,-0.09085,0.00013,1.67924]
[1585697122090,125.92,6413.87,72.2,-0.09079,0.00013,1.67849]
[1585697127120,125.9,6413.53,72.2,-0.0908,0.00013,1.67864]
[1585697132157,125.89,6413.36,72.2,-0.0908,0.00013,1.67854]
[1585697137193,125.88,6413.0,72.2,-0.09083,0.00013,1.67884]
[1585697142224,125.9,6413.01,72.2,-0.09086,0.00013,1.67917]
[1585697147259,125.89,6412.58,72.2,-0.0909,0.00013,1.6796]
[1585697149637,125.8,6411.31,72.2,-0.09092,0.00013,1.67966]
[1585697150841,125.89,6411.31,72.2,-0.09105,0.00013,1.68143]
[1585697156201,125.88,6410.73,72.2,-0.09112,0.00013,1.68214]
[1585697166395,125.87,6410.41,72.2,-0.09114,0.00013,1.68234]
[1585697166963,125.87,6410.41,72.2,-0.09114,0.00013,1.68234]
[1585697171456,125.83,6406.6,72.2,-0.09156,0.00013,1.68716]
[1585697171587,125.83,6406.6,72.2,-0.09156,0.00013,1.68716]
[1585697177474,125.81,6405.6,72.2,-0.09166,0.00013,1.68824]
[1585697183512,125.79,6405.42,72.2,-0.09166,0.00013,1.68813]
[1585697185446,125.77,6405.31,72.2,-0.09165,0.00013,1.688]
[1585697185465,125.77,6405.31,72.2,-0.09165,0.00013,1.688]
[1585697187728,125.76,6405.3,72.2,-0.09163,0.00013,1.68773]
[1585697193707,125.74,6404.77,72.2,-0.09166,0.00013,1.68797]
[1585697197081,125.71,6404.52,72.2,-0.09165,0.00013,1.68769]
[1585697202648,125.71,6404.38,72.2,-0.09166,0.00013,1.6879]
[1585697207681,125.69,6403.96,72.2,-0.09169,0.00013,1.68812]
[1585697208510,125.69,6403.96,72.2,-0.09169,0.00013,1.68812]
[1585697213723,125.66,6405.56,72.2,-0.09145,0.00013,1.68524]
[1585697216636,125.68,6405.98,72.2,-0.09141,0.00013,1.68489]
[1585697221781,125.65,6406.62,72.2,-0.0913,0.00013,1.68347]
[1585697226817,125.61,6406.46,72.2,-0.09126,0.00013,1.68292]
[1585697229465,125.62,6406.39,72.2,-0.09128,0.00013,1.68321]
[1585697234222,125.61,6405.28,72.2,-0.09141,0.00013,1.68463]
[1585697239906,125.6,6405.32,72.2,-0.09138,0.00013,1.68426]
[1585697244942,125.58,6405.58,72.2,-0.09133,0.00013,1.68362]
[1585697249975,125.57,6405.46,72.2,-0.09132,0.00013,1.68347]
[1585697255011,125.57,6406.17,72.2,-0.09123,0.00013,1.6824]
[1585697260050,125.56,6407.18,72.2,-0.09109,0.00013,1.68067]
[1585697265083,125.56,6406.42,72.2,-0.09117,0.00013,1.68167]
[1585697270120,125.54,6406.19,72.2,-0.09118,0.00013,1.68175]
[1585697275151,125.54,6406.42,72.2,-0.09114,0.00013,1.68128]
[1585697280187,125.53,6406.41,72.2,-0.09114,0.00013,1.68118]
[1585697285224,125.53,6406.74,72.2,-0.0911,0.00013,1.68073]
[1585697290256,125.52,6406.94,72.2,-0.09105,0.00013,1.68017]
[1585697295292,125.52,6407.33,72.2,-0.091,0.00013,1.67959]
[1585697300326,125.54,6409.83,72.2,-0.09071,0.00013,1.67622]
[1585697310401,125.55,6411.65,72.2,-0.09049,0.00013,1.67372]
[1585697311232,125.58,6412.28,72.2,-0.09045,0.00013,1.67327]
[1585697316440,125.61,6413.8,72.2,-0.09032,0.00013,1.67178]
[1585697321479,125.59,6414.26,72.2,-0.09022,0.00013,1.67062]
[1585697326512,125.58,6414.58,72.2,-0.09017,0.00013,1.67002]
[1585697331544,125.59,6414.98,72.2,-0.09014,0.00013,1.66965]
[1585697336578,125.62,6415.12,72.2,-0.09015,0.00013,1.66989]
[1585697341613,125.63,6415.3,72.2,-0.09015,0.00013,1.66994]
[1585697346648,125.64,6415.11,72.2,-0.09019,0.00013,1.67039]
[1585697351686,125.66,6414.94,72.2,-0.09025,0.00013,1.67111]
[1585697359194,125.68,6414.92,72.2,-0.09027,0.00013,1.67149]
[1585697364774,125.69,6415.07,72.2,-0.09027,0.00013,1.67146]
[1585697373983,125.73,6416.34,72.2,-0.09016,0.00013,1.67018]
[1585697378869,125.74,6418.33,72.2,-0.08993,0.00013,1.66752]
[1585697388944,125.73,6420.83,72.2,-0.08959,0.00013,1.66355]
[1585697399016,125.68,6423.23,72.2,-0.08922,0.00012,1.65906]
[1585697404052,125.66,6423.64,72.2,-0.08914,0.00012,1.65811]
[1585697409084,125.66,6423.92,72.2,-0.0891,0.00012,1.65758]
[1585697420164,125.64,6424.04,72.2,-0.08906,0.00012,1.65709]
[1585697425194,125.63,6423.82,72.2,-0.08908,0.00012,1.65723]
[1585697435265,125.63,6424.78,72.2,-0.08894,0.00012,1.65558]
[1585697440302,125.62,6425.06,72.2,-0.0889,0.00012,1.65509]
[1585697446194,125.63,6425.01,72.2,-0.08891,0.00012,1.65519]
[1585697451380,125.66,6426.6,72.2,-0.08876,0.00012,1.65351]
[1585697456414,125.65,6426.97,72.2,-0.0887,0.00012,1.6528]
[1585697461449,125.63,6427.96,72.2,-0.08856,0.00012,1.65104]
[1585697466490,125.62,6429.18,72.2,-0.08839,0.00012,1.64902]
[1585697471522,125.65,6429.7,72.2,-0.08837,0.00012,1.64881]
[1585697476554,125.66,6429.92,72.2,-0.08836,0.00012,1.64873]
[1585697481591,125.68,6430.53,72.2,-0.08831,0.00012,1.64829]
[1585697488798,125.7,6431.59,72.2,-0.08821,0.00012,1.6471]
[1585697496694,125.71,6431.94,72.2,-0.08817,0.00012,1.6466]
[1585697501728,125.74,6432.14,72.2,-0.08819,0.00012,1.64695]
[1585697506779,125.75,6432.27,72.2,-0.08819,0.00012,1.64691]
[1585697508883,125.71,6429.71,72.2,-0.08844,0.00012,1.64977]
[1585697508888,125.71,6429.71,72.2,-0.08844,0.00012,1.64977]
[1585697508893,125.71,6429.71,72.2,-0.08844,0.00012,1.64977]
[1585697509279,125.71,6429.71,72.2,-0.08844,0.00012,1.64977]
[1585697514823,125.74,6429.52,72.2,-0.08851,0.00012,1.65071]
[1585697519865,125.75,6430.1,72.2,-0.08846,0.00012,1.65013]
[1585697524895,125.77,6429.72,72.2,-0.08853,0.00012,1.65109]
[1585697529924,125.78,6429.6,72.2,-0.08856,0.00012,1.65137]
[1585697534960,125.78,6429.76,72.2,-0.08855,0.00012,1.65126]
[1585697539997,125.79,6429.65,72.2,-0.08857,0.00012,1.65153]
[1585697545031,125.79,6429.56,72.2,-0.08858,0.00012,1.65163]
[1585697550066,125.79,6429.26,72.2,-0.08862,0.00012,1.65216]
[1585697555098,125.8,6428.95,72.2,-0.08867,0.00012,1.65266]
[1585697560137,125.78,6428.08,72.2,-0.08875,0.00012,1.65358]
[1585697565172,125.8,6428.04,72.2,-0.08877,0.00012,1.65391]
[1585697570206,125.79,6427.96,72.2,-0.08878,0.00012,1.65398]
[1585697575241,125.79,6427.63,72.2,-0.08882,0.00012,1.65448]
[1585697581194,125.79,6427.62,72.2,-0.08882,0.00012,1.65446]
[1585697586320,125.81,6428.62,72.2,-0.08872,0.00012,1.65332]
[1585697591354,125.8,6428.64,72.2,-0.0887,0.00012,1.65302]
[1585697596393,125.79,6428.91,72.2,-0.08866,0.00012,1.65255]
[1585697602194,125.8,6428.95,72.2,-0.08867,0.00012,1.65266]
[1585697607466,125.8,6428.88,72.2,-0.08868,0.00012,1.65283]
[1585697612502,125.8,6429.01,72.2,-0.08866,0.00012,1.65247]
[1585697617537,125.81,6429.45,72.2,-0.08862,0.00012,1.65203]
[1585697622568,125.82,6430.3,72.2,-0.08852,0.00012,1.65087]
[1585697627607,125.82,6430.31,72.2,-0.08853,0.00012,1.651]
[1585697634658,125.82,6430.28,72.2,-0.08853,0.00012,1.65103]
[1585697639707,125.76,6426.98,72.2,-0.08885,0.00012,1.65466]
[1585697640059,125.76,6426.98,72.2,-0.08885,0.00012,1.65466]
[1585697645733,125.8,6424.57,72.2,-0.0892,0.00012,1.65883]
[1585697650765,125.8,6424.76,72.2,-0.08919,0.00012,1.65872]
[1585697655801,125.8,6424.97,72.2,-0.08915,0.00012,1.65827]
[1585697660843,125.78,6424.68,72.2,-0.08917,0.00012,1.65845]
[1585697665889,125.77,6424.76,72.2,-0.08914,0.00012,1.65812]
[1585697670906,125.77,6424.72,72.2,-0.08913,0.00012,1.658]
[1585697675939,125.77,6424.9,72.2,-0.08911,0.00012,1.6576]
[1585697680976,125.75,6424.98,72.2,-0.08907,0.00012,1.65716]
[1585697686194,125.75,6425.01,72.2,-0.08906,0.00012,1.65704]
[1585697697093,125.73,6423.03,72.2,-0.08929,0.00012,1.6596]
[1585697702123,125.72,6423.15,72.2,-0.08925,0.00012,1.65918]
[1585697707161,125.7,6423.11,72.2,-0.08924,0.00012,1.65893]
[1585697718240,125.69,6424.81,72.2,-0.08901,0.00012,1.65619]
[1585697723270,125.67,6424.5,72.2,-0.08902,0.00012,1.65631]
[1585697728308,125.68,6424.48,72.2,-0.08903,0.00012,1.65648]
[1585697734194,125.67,6424.45,72.2,-0.08902,0.00012,1.65625]
[1585697739388,125.65,6423.35,72.2,-0.08913,0.00012,1.6574]
[1585697744415,125.67,6422.74,72.2,-0.08922,0.00012,1.65857]
[1585697749457,125.66,6422.71,72.2,-0.08921,0.00012,1.6584]
[1585697754494,125.65,6422.79,72.2,-0.08919,0.00012,1.65809]
[1585697761194,125.64,6422.88,72.2,-0.08916,0.00012,1.65777]
[1585697767193,125.63,6423.14,72.2,-0.08912,0.00012,1.65733]
[1585697772619,125.62,6423.06,72.2,-0.08911,0.00012,1.65717]
[1585697778656,125.61,6423.02,72.2,-0.08911,0.00012,1.65708]
[1585697783692,125.61,6423.05,72.2,-0.0891,0.00012,1.65699]
[1585697788733,125.61,6422.7,72.2,-0.08915,0.00012,1.65752]
[1585697793762,125.6,6422.7,72.2,-0.08912,0.00012,1.65707]
[1585697799804,125.58,6421.31,72.2,-0.08927,0.00013,1.65888]
[1585697804839,125.58,6421.28,72.2,-0.08927,0.00013,1.65879]
[1585697809880,125.57,6421.32,72.2,-0.08926,0.00013,1.65865]
[1585697814909,125.56,6421.29,72.2,-0.08924,0.00013,1.65836]
[1585697819947,125.57,6421.37,72.2,-0.08924,0.00013,1.6584]
[1585697825991,125.55,6421.23,72.2,-0.08923,0.00013,1.6582]
[1585697832029,125.54,6421.15,72.2,-0.08922,0.00013,1.65815]
[1585697838073,125.53,6421.0,72.2,-0.08924,0.00013,1.65828]
[1585697843109,125.53,6421.06,72.2,-0.08922,0.00013,1.65808]
[1585697848141,125.51,6421.04,72.2,-0.0892,0.00013,1.65781]
[1585697853179,125.51,6421.0,72.2,-0.08919,0.00013,1.6576]
[1585697859217,125.5,6421.02,72.2,-0.08918,0.00013,1.65748]
[1585697864256,125.5,6421.01,72.2,-0.08918,0.00013,1.65737]
[1585697869288,125.49,6421.03,72.2,-0.08916,0.00013,1.6572]
[1585697874323,125.49,6420.96,72.2,-0.08917,0.00013,1.65722]
[1585697889426,125.5,6426.78,72.2,-0.08846,0.00012,1.64889]
[1585697894488,125.51,6426.98,72.2,-0.08845,0.00012,1.64883]
[1585697901528,125.39,6418.84,72.2,-0.08929,0.00013,1.65837]
[1585697910944,125.48,6418.36,72.2,-0.08948,0.00013,1.66084]
[1585697910949,125.48,6418.36,72.2,-0.08948,0.00013,1.66084]
[1585697916620,125.52,6416.98,72.2,-0.08971,0.00013,1.66369]
[1585697919884,125.54,6416.87,72.2,-0.08975,0.00013,1.66411]
[1585697930716,125.59,6414.76,72.2,-0.09009,0.00013,1.66833]
[1585697934447,125.69,6416.21,72.2,-0.09005,0.00013,1.66814]
[1585697944814,125.55,6419.14,72.2,-0.08949,0.00013,1.66114]
[1585697949849,125.55,6418.57,72.2,-0.08955,0.00013,1.66179]
[1585697953087,125.52,6417.91,72.2,-0.08959,0.00013,1.66225]
[1585697953091,125.52,6417.91,72.2,-0.08959,0.00013,1.66225]
[1585697958911,125.58,6417.05,72.2,-0.08979,0.00013,1.66479]
[1585697963947,125.61,6416.78,72.2,-0.08986,0.00013,1.66566]
[1585697967698,125.62,6416.76,72.2,-0.08988,0.00013,1.66599]
[1585697978046,125.6,6419.63,72.2,-0.08948,0.00013,1.66116]
[1585697983084,125.58,6419.65,72.2,-0.08945,0.00013,1.66076]
[1585697989126,125.56,6419.39,72.2,-0.08945,0.00013,1.66067]
[1585697995166,125.56,6419.65,72.2,-0.08943,0.00013,1.66037]
[1585698001194,125.54,6419.7,72.2,-0.08939,0.00013,1.65981]
[1585698006243,125.56,6420.2,72.2,-0.08936,0.00013,1.65961]
[1585698016316,125.52,6421.0,72.2,-0.08919,0.00013,1.65747]
[1585698022194,125.51,6420.87,72.2,-0.08919,0.00013,1.65746]
[1585698028194,125.5,6420.84,72.2,-0.08919,0.00013,1.6574]
[1585698033433,125.49,6420.8,72.2,-0.08918,0.00013,1.65713]
[1585698038465,125.48,6420.64,72.2,-0.08918,0.00013,1.65716]
[1585698048461,125.48,6418.2,72.2,-0.08948,0.00013,1.6607]
[1585698048476,125.48,6418.2,72.2,-0.08948,0.00013,1.6607]
[1585698048889,125.46,6417.93,72.2,-0.08948,0.00013,1.66059]
[1585698055193,125.45,6417.96,72.2,-0.08947,0.00013,1.66047]
[1585698060623,125.45,6418.03,72.2,-0.08945,0.00013,1.66025]
[1585698065660,125.43,6418.04,72.2,-0.08943,0.00013,1.65999]
[1585698080764,125.43,6422.3,72.2,-0.08889,0.00012,1.65363]
[1585698085798,125.43,6423.0,72.2,-0.08881,0.00012,1.6526]
[1585698090833,125.42,6421.54,72.2,-0.08898,0.00012,1.65464]
[1585698095867,125.42,6420.62,72.2,-0.08909,0.00013,1.65582]
[1585698105937,125.45,6420.78,72.2,-0.08911,0.00013,1.65609]
[1585698110971,125.44,6421.53,72.2,-0.08899,0.00012,1.65475]
[1585698117014,125.43,6421.64,72.2,-0.08897,0.00012,1.65448]
[1585698122048,125.43,6421.55,72.2,-0.08898,0.00012,1.6546]
[1585698127085,125.42,6420.77,72.2,-0.08906,0.00013,1.65551]
[1585698139171,125.42,6419.51,72.2,-0.08923,0.00013,1.65744]
[1585698144206,125.41,6419.71,72.2,-0.08919,0.00013,1.65695]
[1585698149241,125.44,6420.19,72.2,-0.08917,0.00013,1.65682]
[1585698159314,125.43,6422.46,72.2,-0.08886,0.00012,1.65313]
[1585698164342,125.43,6422.81,72.2,-0.08881,0.00012,1.65248]
[1585698169382,125.43,6422.99,72.2,-0.08879,0.00012,1.65223]
[1585698180460,125.44,6423.18,72.2,-0.08879,0.00012,1.65231]
[1585698185490,125.45,6425.2,72.2,-0.08855,0.00012,1.64948]
[1585698190531,125.46,6426.0,72.2,-0.08847,0.00012,1.64854]
[1585698196194,125.48,6425.99,72.2,-0.08849,0.00012,1.6489]
[1585698202194,125.48,6426.16,72.2,-0.08848,0.00012,1.64877]
[1585698212680,125.56,6430.17,72.2,-0.08809,0.00012,1.64425]
[1585698222751,125.58,6433.44,72.2,-0.08772,0.00012,1.63995]
[1585698227788,125.57,6430.91,72.2,-0.08801,0.00012,1.64339]
[1585698238861,125.66,6430.94,72.2,-0.08813,0.00012,1.6451]
[1585698244194,125.66,6431.07,72.2,-0.08813,0.00012,1.64502]
[1585698247738,125.67,6431.12,72.2,-0.08813,0.00012,1.64515]
[1585698247743,125.67,6431.12,72.2,-0.08813,0.00012,1.64515]
[1585698252964,125.74,6432.22,72.2,-0.0881,0.00012,1.64492]
[1585698259001,125.82,6432.89,72.2,-0.08813,0.00012,1.64549]
[1585698264039,125.88,6433.19,72.2,-0.08818,0.00012,1.64633]
[1585698269073,125.93,6433.29,72.2,-0.08825,0.00012,1.64733]
[1585698275033,125.99,6433.65,72.2,-0.08829,0.00012,1.64785]
[1585698280153,126.06,6433.85,72.2,-0.08836,0.00012,1.6489]
[1585698286194,126.12,6433.88,72.2,-0.08844,0.00012,1.65012]
[1585698291229,126.17,6433.96,72.2,-0.0885,0.00012,1.65093]
[1585698296266,126.22,6433.96,72.2,-0.08857,0.00012,1.65192]
[1585698306332,126.3,6432.46,72.2,-0.08888,0.00012,1.65577]
[1585698310392,126.33,6432.67,72.2,-0.0889,0.00012,1.65612]
[1585698316212,126.43,6433.93,72.2,-0.08889,0.00012,1.65629]
[1585698316215,126.43,6433.93,72.2,-0.08889,0.00012,1.65629]
[1585698325514,126.36,6438.06,72.2,-0.08828,0.00012,1.64888]
[1585698327356,126.36,6438.07,72.2,-0.08828,0.00012,1.64886]
[1585698328769,126.34,6436.33,72.2,-0.08846,0.00012,1.65089]
[1585698330179,126.37,6436.17,72.2,-0.08852,0.00012,1.6518]
[1585698330186,126.37,6436.17,72.2,-0.08852,0.00012,1.6518]
[1585698333434,126.4,6437.2,72.2,-0.08843,0.00012,1.65072]
[1585698333439,126.4,6437.2,72.2,-0.08843,0.00012,1.65072]
[1585698338558,126.46,6437.69,72.2,-0.08846,0.00012,1.65119]
[1585698343593,126.49,6437.51,72.2,-0.08853,0.00012,1.65218]
[1585698344957,126.51,6437.54,72.2,-0.08855,0.00012,1.65241]
[1585698350642,126.55,6437.76,72.2,-0.08859,0.00012,1.65303]
[1585698353511,126.58,6438.12,72.2,-0.08858,0.00012,1.653]
[1585698353780,126.58,6438.11,72.2,-0.08858,0.00012,1.65298]
[1585698357458,126.62,6439.52,72.2,-0.08846,0.00012,1.65174]
[1585698358059,126.57,6439.37,72.2,-0.08841,0.00012,1.65105]
[1585698358552,126.57,6439.37,72.2,-0.08841,0.00012,1.65105]
[1585698361261,126.58,6439.52,72.2,-0.08841,0.00012,1.65101]
[1585698366754,126.57,6439.56,72.2,-0.08839,0.00012,1.6507]
[1585698367853,126.57,6439.56,72.2,-0.08839,0.00012,1.6507]
[1585698369168,126.58,6439.55,72.2,-0.0884,0.00012,1.6509]
[1585698374808,126.56,6439.68,72.2,-0.08837,0.00012,1.65048]
[1585698379583,126.57,6439.71,72.2,-0.08837,0.00012,1.65047]
[1585698384878,126.62,6439.54,72.2,-0.08847,0.00012,1.65181]
[1585698385947,126.63,6439.61,72.2,-0.08847,0.00012,1.65192]
[1585698386446,126.63,6439.61,72.2,-0.08847,0.00012,1.65192]
[1585698394949,126.69,6436.62,72.2,-0.08893,0.00012,1.6574]
[1585698398715,126.73,6437.56,72.2,-0.08886,0.00012,1.6567]
[1585698398718,126.73,6437.56,72.2,-0.08886,0.00012,1.6567]
[1585698403448,126.72,6439.04,72.2,-0.08866,0.00012,1.6543]
[1585698409045,126.75,6438.72,72.2,-0.08874,0.00012,1.65538]
[1585698410519,126.75,6438.72,72.2,-0.08874,0.00012,1.65538]
[1585698416096,126.78,6434.89,72.2,-0.08927,0.00012,1.66171]
[1585698426063,126.81,6431.45,72.2,-0.08974,0.00012,1.66729]
[1585698431200,126.82,6431.21,72.2,-0.08978,0.00012,1.66777]
[1585698436235,126.83,6431.11,72.2,-0.0898,0.00012,1.66806]
[1585698441279,126.84,6432.06,72.2,-0.0897,0.00012,1.66696]
[1585698447312,126.86,6432.3,72.2,-0.0897,0.00012,1.66692]
[1585698452348,126.86,6432.64,72.2,-0.08965,0.00012,1.66634]
[1585698458393,126.87,6432.66,72.2,-0.08967,0.00012,1.66656]
[1585698463427,126.88,6432.77,72.2,-0.08967,0.00012,1.66667]
[1585698468462,126.89,6432.92,72.2,-0.08966,0.00012,1.66659]
[1585698473497,126.9,6432.83,72.2,-0.08969,0.00012,1.66696]
[1585698478531,126.91,6433.18,72.2,-0.08966,0.00012,1.66662]
[1585698488603,126.93,6433.92,72.2,-0.0896,0.00012,1.66592]
[1585698493635,126.98,6435.45,72.2,-0.08947,0.00012,1.6646]
[1585698499194,126.96,6436.36,72.2,-0.08934,0.00012,1.66296]
[1585698504717,126.97,6436.24,72.2,-0.08937,0.00012,1.66334]
[1585698514787,127.01,6435.31,72.2,-0.08954,0.00012,1.66538]
[1585698519818,127.02,6435.48,72.2,-0.08952,0.00012,1.66523]
[1585698525864,127.03,6435.56,72.2,-0.08953,0.00012,1.66541]
[1585698530896,127.04,6435.82,72.2,-0.08951,0.00012,1.66519]
[1585698535117,127.05,6435.91,72.2,-0.08952,0.00012,1.66526]
[1585698541194,127.06,6435.44,72.2,-0.08958,0.00012,1.66607]
[1585698547009,127.06,6434.71,72.2,-0.08969,0.00012,1.6673]
[1585698552046,127.08,6434.53,72.2,-0.08973,0.00012,1.66783]
[1585698557078,127.07,6434.32,72.2,-0.08975,0.00012,1.66804]
[1585698562115,127.08,6434.31,72.2,-0.08976,0.00012,1.66825]
[1585698567146,127.09,6434.27,72.2,-0.08978,0.00012,1.66845]
[1585698572184,127.1,6434.3,72.2,-0.08978,0.00012,1.66837]
[1585698577199,127.11,6435.38,72.2,-0.08966,0.00012,1.6671]
[1585698583194,127.13,6435.99,72.2,-0.08961,0.00012,1.66652]
[1585698588296,127.12,6436.14,72.2,-0.08958,0.00012,1.66614]
[1585698593330,127.13,6436.13,72.2,-0.08959,0.00012,1.66631]
[1585698598368,127.14,6436.26,72.2,-0.0896,0.00012,1.66638]
[1585698601898,127.14,6436.65,72.2,-0.08955,0.00012,1.66584]
[1585698607425,127.11,6437.16,72.2,-0.08944,0.00012,1.66445]
[1585698612463,127.06,6437.09,72.2,-0.08938,0.00012,1.66366]
[1585698619194,127.01,6437.3,72.2,-0.08929,0.00012,1.66238]
[1585698624548,126.98,6437.28,72.2,-0.08924,0.00012,1.66175]
[1585698625354,127.01,6437.87,72.2,-0.08921,0.00012,1.66147]
[1585698629458,127.0,6439.16,72.2,-0.08904,0.00012,1.65945]
[1585698639656,126.9,6439.53,72.2,-0.08884,0.00012,1.65667]
[1585698645697,126.89,6439.85,72.2,-0.08879,0.00012,1.65606]
[1585698650363,126.88,6440.13,72.2,-0.08873,0.00012,1.65536]
[1585698652029,126.88,6440.13,72.2,-0.08873,0.00012,1.65536]
[1585698658194,126.92,6440.24,72.2,-0.08878,0.00012,1.65608]
[1585698662960,126.94,6440.28,72.2,-0.08881,0.00012,1.6565]
[1585698668860,126.96,6438.1,72.2,-0.0891,0.00012,1.65991]
[1585698673892,126.98,6437.15,72.2,-0.08925,0.00012,1.66172]
[1585698678927,127.02,6436.88,72.2,-0.08933,0.00012,1.66286]
[1585698679951,127.03,6437.14,72.2,-0.08932,0.00012,1.66276]
[1585698680608,127.03,6437.14,72.2,-0.08932,0.00012,1.66276]
[1585698688997,127.03,6439.22,72.2,-0.08907,0.00012,1.65978]
[1585698694194,127.06,6439.34,72.2,-0.08909,0.00012,1.66005]
[1585698700074,127.09,6439.22,72.2,-0.08915,0.00012,1.66083]
[1585698706117,127.12,6439.22,72.2,-0.08918,0.00012,1.66132]
[1585698710890,127.13,6439.29,72.2,-0.08919,0.00012,1.66142]
[1585698711657,127.13,6439.3,72.2,-0.0892,0.00012,1.66153]
[1585698717208,127.16,6438.93,72.2,-0.08928,0.00012,1.66255]
[1585698723237,127.17,6438.59,72.2,-0.08934,0.00012,1.6633]
[1585698729293,127.18,6438.71,72.2,-0.08934,0.00012,1.66334]
[1585698734340,127.19,6438.06,72.2,-0.08944,0.00012,1.66452]
[1585698740386,127.21,6437.61,72.2,-0.08952,0.00012,1.66553]
[1585698746395,127.22,6436.12,72.2,-0.08971,0.00012,1.66782]
[1585698751431,127.23,6436.34,72.2,-0.08969,0.00012,1.66755]
[1585698756466,127.23,6436.34,72.2,-0.0897,0.00012,1.66761]
[1585698761504,127.23,6436.32,72.2,-0.0897,0.00012,1.66764]
[1585698766538,127.23,6436.27,72.2,-0.0897,0.00012,1.66769]
[1585698771590,127.23,6435.62,72.2,-0.08979,0.00012,1.66871]
[1585698776606,127.23,6434.76,72.2,-0.0899,0.00012,1.67]
[1585698781642,127.24,6434.75,72.2,-0.08991,0.00012,1.67018]
[1585698786674,127.24,6434.65,72.2,-0.08992,0.00012,1.67021]
[1585698791712,127.23,6434.7,72.2,-0.08991,0.00012,1.67007]
[1585698796747,127.23,6434.46,72.2,-0.08993,0.00012,1.67035]
[1585698801782,127.24,6434.62,72.2,-0.08992,0.00012,1.67024]
[1585698806817,127.25,6435.05,72.2,-0.08988,0.00012,1.66983]
[1585698813867,127.23,6435.11,72.2,-0.08984,0.00012,1.66927]
[1585698819906,127.23,6435.06,72.2,-0.08985,0.00012,1.66936]
[1585698824943,127.23,6435.25,72.2,-0.08983,0.00012,1.6691]
[1585698830987,127.23,6435.71,72.2,-0.08977,0.00012,1.66846]
[1585698836022,127.24,6435.79,72.2,-0.08977,0.00012,1.66841]
[1585698841058,127.23,6435.75,72.2,-0.08977,0.00012,1.6684]
[1585698846090,127.24,6435.97,72.2,-0.08976,0.00012,1.66827]
[1585698856161,127.25,6436.24,72.2,-0.08973,0.00012,1.668]
[1585698861197,127.25,6436.54,72.2,-0.0897,0.00012,1.66767]
[1585698866231,127.27,6436.63,72.2,-0.08971,0.00012,1.66776]
[1585698871263,127.27,6436.75,72.2,-0.08969,0.00012,1.6675]
[1585698877194,127.26,6437.0,72.2,-0.08965,0.00012,1.66706]
[1585698878042,127.27,6436.99,72.2,-0.08965,0.00012,1.66707]
[1585698883354,127.3,6438.66,72.2,-0.0895,0.00012,1.66535]
[1585698888384,127.29,6439.02,72.2,-0.08943,0.00012,1.66455]
[1585698893421,127.29,6439.24,72.2,-0.08942,0.00012,1.66439]
[1585698899466,127.3,6439.21,72.2,-0.08943,0.00012,1.66458]
[1585698904498,127.32,6439.06,72.2,-0.08947,0.00012,1.66508]
[1585698909530,127.32,6439.01,72.2,-0.08949,0.00012,1.66529]
[1585698914576,127.33,6439.2,72.2,-0.08948,0.00012,1.66524]
[1585698919608,127.34,6439.17,72.2,-0.08949,0.00012,1.66537]
[1585698924642,127.36,6439.5,72.2,-0.08948,0.00012,1.66534]
[1585698929675,127.36,6439.71,72.2,-0.08946,0.00012,1.66507]
[1585698934713,127.38,6439.91,72.2,-0.08945,0.00012,1.6649]
[1585698940193,127.37,6439.91,72.2,-0.08944,0.00012,1.66477]
[1585698946194,127.38,6440.1,72.2,-0.08944,0.00012,1.66479]
[1585698950243,127.39,6440.23,72.2,-0.08943,0.00012,1.66469]
[1585698955860,127.38,6437.07,72.2,-0.08981,0.00012,1.66914]
[1585698960891,127.39,6437.01,72.2,-0.08983,0.00012,1.66938]
[1585698965931,127.4,6437.06,72.2,-0.08983,0.00012,1.66951]
[1585698970966,127.39,6436.87,72.2,-0.08985,0.00012,1.66962]
[1585698975996,127.38,6437.36,72.2,-0.08977,0.00012,1.66875]
[1585698981053,127.37,6437.09,72.2,-0.08979,0.00012,1.66892]
[1585698986098,127.38,6437.07,72.2,-0.08981,0.00012,1.66913]
[1585698991194,127.39,6437.17,72.2,-0.0898,0.00012,1.669]
[1585698996673,127.37,6436.95,72.2,-0.0898,0.00012,1.66897]
[1585699002179,127.33,6432.77,72.2,-0.09025,0.00012,1.67413]
[1585699007212,127.36,6432.23,72.2,-0.09036,0.00012,1.67548]
[1585699012251,127.35,6431.69,72.2,-0.09042,0.00012,1.6761]
[1585699017287,127.34,6431.55,72.2,-0.09043,0.00012,1.67617]
[1585699018492,127.33,6431.53,72.2,-0.09041,0.00012,1.67602]
[1585699025357,127.31,6431.32,72.2,-0.09041,0.00012,1.67594]
[1585699030375,127.3,6431.38,72.2,-0.09039,0.00012,1.6756]
[1585699036194,127.29,6431.36,72.2,-0.09037,0.00012,1.67535]
[1585699041453,127.27,6431.37,72.2,-0.09034,0.00012,1.67497]
[1585699048194,127.26,6431.36,72.2,-0.09032,0.00012,1.67473]
[1585699054194,127.24,6431.36,72.2,-0.0903,0.00012,1.67434]
[1585699059579,127.22,6431.23,72.2,-0.09029,0.00012,1.67414]
[1585699069070,127.21,6429.71,72.2,-0.09045,0.00012,1.67601]
[1585699074685,127.18,6426.83,72.2,-0.09077,0.00013,1.67957]
[1585699084755,127.17,6425.03,72.2,-0.09098,0.00013,1.68202]
[1585699090193,127.14,6425.27,72.2,-0.09092,0.00013,1.68121]
[1585699095833,127.09,6424.94,72.2,-0.09088,0.00013,1.68068]
[1585699098323,127.07,6424.77,72.2,-0.09088,0.00013,1.68056]
[1585699104062,127.07,6421.84,72.2,-0.09124,0.00013,1.68477]
[1585699109932,127.03,6421.14,72.2,-0.09127,0.00013,1.68494]
[1585699116004,127.03,6421.1,72.2,-0.09126,0.00013,1.68481]
[1585699124043,126.94,6421.77,72.2,-0.09106,0.00013,1.68217]
[1585699130070,126.91,6421.69,72.2,-0.09102,0.00013,1.68164]
[1585699135105,126.9,6421.49,72.2,-0.09102,0.00013,1.6816]
[1585699140139,126.87,6420.74,72.2,-0.09108,0.00013,1.68226]
[1585699145174,126.85,6420.33,72.2,-0.0911,0.00013,1.68234]
[1585699149244,126.83,6420.21,72.2,-0.09109,0.00013,1.6822]
[1585699149581,126.83,6420.21,72.2,-0.09109,0.00013,1.6822]
[1585699151041,126.82,6420.18,72.2,-0.09108,0.00013,1.68207]
[1585699157258,126.82,6417.59,72.2,-0.0914,0.00013,1.6857]
[1585699162301,126.73,6417.02,72.2,-0.09134,0.00013,1.68484]
[1585699168194,126.71,6416.2,72.2,-0.09142,0.00013,1.68563]
[1585699173367,126.7,6416.14,72.2,-0.0914,0.00013,1.68537]
[1585699174881,126.7,6416.25,72.2,-0.09139,0.00013,1.68515]
[1585699174883,126.7,6416.25,72.2,-0.09139,0.00013,1.68515]
[1585699175155,126.7,6416.25,72.2,-0.09139,0.00013,1.68515]
[1585699180424,126.67,6417.38,72.2,-0.0912,0.00013,1.68289]
[1585699185454,126.63,6417.84,72.2,-0.09108,0.00013,1.68143]
[1585699190490,126.62,6417.76,72.2,-0.09108,0.00013,1.68138]
[1585699195528,126.6,6417.36,72.2,-0.0911,0.00013,1.68157]
[1585699197969,126.6,6417.53,72.2,-0.09109,0.00013,1.68141]
[1585699205599,126.57,6418.27,72.2,-0.09094,0.00013,1.67957]
[1585699210913,126.55,6418.47,72.2,-0.09089,0.00013,1.67893]
[1585699220743,126.62,6421.36,72.2,-0.09063,0.00013,1.67609]
[1585699223709,126.53,6421.78,72.2,-0.09045,0.00013,1.67375]
[1585699228766,126.55,6426.31,72.2,-0.08991,0.00012,1.6675]
[1585699232017,126.61,6429.61,72.2,-0.08958,0.00012,1.66377]
[1585699245898,126.54,6429.88,72.2,-0.08944,0.00012,1.66197]
[1585699254947,126.63,6428.48,72.2,-0.08975,0.00012,1.66581]
[1585699259993,126.65,6428.22,72.2,-0.0898,0.00012,1.6665]
[1585699265018,126.66,6428.69,72.2,-0.08976,0.00012,1.666]
[1585699270053,126.67,6428.91,72.2,-0.08975,0.00012,1.66596]
[1585699272931,126.68,6428.36,72.2,-0.08983,0.00012,1.6669]
[1585699278110,126.66,6424.97,72.2,-0.09023,0.00013,1.67145]
[1585699278717,126.66,6424.97,72.2,-0.09023,0.00013,1.67145]
[1585699284149,126.65,6423.35,72.2,-0.09041,0.00013,1.67356]
[1585699288576,126.67,6423.13,72.2,-0.09047,0.00013,1.67433]
[1585699294162,126.68,6423.52,72.2,-0.09043,0.00013,1.67384]
[1585699299584,126.68,6424.33,72.2,-0.09032,0.00013,1.67258]
[1585699301508,126.69,6424.84,72.2,-0.09029,0.00013,1.67218]
[1585699307314,126.67,6428.17,72.2,-0.08983,0.00012,1.66684]
[1585699312347,126.69,6428.58,72.2,-0.08982,0.00012,1.66676]
[1585699317382,126.66,6427.86,72.2,-0.08986,0.00012,1.66709]
[1585699322423,126.69,6427.27,72.2,-0.08998,0.00012,1.66861]
[1585699327473,126.7,6427.12,72.2,-0.09001,0.00012,1.66905]
[1585699332489,126.74,6428.2,72.2,-0.08993,0.00012,1.66817]
[1585699337528,126.7,6428.11,72.2,-0.08988,0.00012,1.66752]
[1585699342557,126.69,6425.32,72.2,-0.09022,0.00012,1.67136]
[1585699347592,126.72,6425.19,72.2,-0.09028,0.00013,1.6722]
[1585699352631,126.72,6425.0,72.2,-0.0903,0.00013,1.67239]
[1585699357664,126.71,6425.11,72.2,-0.09027,0.00013,1.672]
[1585699362697,126.72,6425.61,72.2,-0.09022,0.00012,1.67136]
[1585699367759,126.72,6426.11,72.2,-0.09015,0.00012,1.67065]
[1585699372786,126.72,6425.85,72.2,-0.09019,0.00012,1.67103]
[1585699377818,126.72,6426.15,72.2,-0.09015,0.00012,1.67064]
[1585699382857,126.72,6426.25,72.2,-0.09015,0.00012,1.6706]
[1585699387877,126.72,6426.07,72.2,-0.09016,0.00012,1.67071]
[1585699392914,126.72,6426.14,72.2,-0.09016,0.00012,1.67074]
[1585699399194,126.72,6426.19,72.2,-0.09016,0.00012,1.67069]
[1585699404997,126.78,6426.94,72.2,-0.09014,0.00012,1.67063]
[1585699410041,126.75,6429.45,72.2,-0.08979,0.00012,1.66651]
[1585699415064,126.73,6429.37,72.2,-0.08976,0.00012,1.66603]
[1585699420104,126.75,6429.17,72.2,-0.08981,0.00012,1.66661]
[1585699426194,126.77,6429.21,72.2,-0.08983,0.00012,1.66697]
[1585699429305,126.78,6429.28,72.2,-0.08984,0.00012,1.66706]
[1585699436217,126.77,6428.87,72.2,-0.08988,0.00012,1.66746]
[1585699443261,126.79,6428.56,72.2,-0.08995,0.00012,1.66845]
[1585699448306,126.79,6428.49,72.2,-0.08996,0.00012,1.6685]
[1585699453341,126.81,6426.0,72.2,-0.09029,0.00012,1.67244]
[1585699458370,126.8,6425.21,72.2,-0.09038,0.00013,1.67341]
[1585699463405,126.77,6424.01,72.2,-0.09049,0.00013,1.67472]
[1585699468440,126.77,6423.58,72.2,-0.09055,0.00013,1.67534]
[1585699474194,126.77,6423.23,72.2,-0.09058,0.00013,1.67559]
[1585699479517,126.77,6423.5,72.2,-0.09054,0.00013,1.67513]
[1585699484551,126.75,6423.72,72.2,-0.09049,0.00013,1.67458]
[1585699489587,126.75,6423.85,72.2,-0.09047,0.00013,1.67428]
[1585699494620,126.75,6424.35,72.2,-0.0904,0.00013,1.67349]
[1585699501194,126.75,6424.42,72.2,-0.09039,0.00013,1.67339]
[1585699507193,126.72,6424.88,72.2,-0.0903,0.00013,1.67227]
[1585699512746,126.73,6425.03,72.2,-0.09029,0.00013,1.67217]
[1585699515185,126.73,6425.09,72.2,-0.09029,0.00013,1.67218]
[1585699520811,126.73,6427.58,72.2,-0.08998,0.00012,1.66853]
[1585699525849,126.74,6428.34,72.2,-0.0899,0.00012,1.66755]
[1585699531085,126.75,6428.38,72.2,-0.0899,0.00012,1.66764]
[1585699536927,126.75,6427.96,72.2,-0.08995,0.00012,1.66818]
[1585699541950,126.74,6427.29,72.2,-0.09002,0.00012,1.66892]
[1585699547996,126.76,6426.53,72.2,-0.09014,0.00012,1.67039]
[1585699554055,126.77,6426.39,72.2,-0.09017,0.00012,1.67078]
[1585699561194,126.77,6425.98,72.2,-0.09022,0.00012,1.67138]
[1585699567128,126.78,6427.45,72.2,-0.09006,0.00012,1.66954]
[1585699572169,126.8,6427.76,72.2,-0.09005,0.00012,1.66944]
[1585699578204,126.77,6426.62,72.2,-0.09015,0.00012,1.67055]
[1585699584251,126.78,6426.32,72.2,-0.0902,0.00012,1.67108]
[1585699589285,126.78,6426.3,72.2,-0.09019,0.00012,1.67107]
[1585699594316,126.81,6426.91,72.2,-0.09016,0.00012,1.67075]
[1585699600193,126.78,6427.94,72.2,-0.08999,0.00012,1.66867]
[1585699606194,126.78,6426.98,72.2,-0.09012,0.00012,1.67011]
[1585699611434,126.78,6426.97,72.2,-0.09012,0.00012,1.67012]
[1585699616471,126.78,6426.97,72.2,-0.09012,0.00012,1.67009]
[1585699621511,126.83,6427.74,72.2,-0.09008,0.00012,1.66983]
[1585699626541,126.79,6428.51,72.2,-0.08994,0.00012,1.66804]
[1585699633194,126.8,6428.44,72.2,-0.08996,0.00012,1.66837]
[1585699638623,126.8,6427.1,72.2,-0.09012,0.00012,1.67017]
[1585699643658,126.78,6426.54,72.2,-0.09017,0.00012,1.67073]
[1585699651194,126.81,6426.59,72.2,-0.0902,0.00012,1.67107]
[1585699657193,126.75,6422.2,72.2,-0.09066,0.00013,1.67628]
[1585699660625,126.77,6421.86,72.2,-0.09073,0.00013,1.67713]
[1585699682945,126.73,6420.94,72.2,-0.09078,0.00013,1.67763]
[1585699690193,126.71,6420.75,72.2,-0.09078,0.00013,1.6775]
[1585699701880,126.69,6420.9,72.2,-0.09073,0.00013,1.6769]
[1585699708194,126.67,6420.7,72.2,-0.09072,0.00013,1.67673]
[1585699714157,126.65,6420.64,72.2,-0.0907,0.00013,1.67637]
[1585699719196,126.65,6420.68,72.2,-0.09069,0.00013,1.6762]
[1585699724230,126.64,6420.76,72.2,-0.09066,0.00013,1.6759]
[1585699734298,126.63,6420.8,72.2,-0.09065,0.00013,1.67567]
[1585699740342,126.61,6421.55,72.2,-0.09053,0.00013,1.67428]
[1585699745374,126.64,6423.46,72.2,-0.09033,0.00013,1.67196]
[1585699750414,126.61,6424.36,72.2,-0.09018,0.00013,1.67011]
[1585699755449,126.61,6424.32,72.2,-0.09018,0.00013,1.67023]
[1585699761494,126.65,6426.41,72.2,-0.08998,0.00012,1.66793]
[1585699768194,126.63,6426.66,72.2,-0.08992,0.00012,1.66716]
[1585699773571,126.63,6426.07,72.2,-0.08998,0.00012,1.66785]
[1585699778610,126.62,6425.06,72.2,-0.0901,0.00012,1.66919]
[1585699786194,126.65,6424.86,72.2,-0.09017,0.00013,1.67011]
[1585699792194,126.66,6425.05,72.2,-0.09015,0.00012,1.66988]
[1585699798193,126.67,6425.35,72.2,-0.09013,0.00012,1.66964]
[1585699804194,126.67,6425.44,72.2,-0.09011,0.00012,1.66949]
[1585699809823,126.67,6425.33,72.2,-0.09013,0.00012,1.66973]
[1585699811175,126.67,6425.33,72.2,-0.09013,0.00012,1.66973]
[1585699816876,126.68,6426.27,72.2,-0.09003,0.00012,1.66861]
[1585699821911,126.67,6426.02,72.2,-0.09005,0.00012,1.66874]
[1585699826945,126.69,6426.46,72.2,-0.09002,0.00012,1.66848]
[1585699831979,126.68,6426.15,72.2,-0.09005,0.00012,1.66867]
[1585699837018,126.69,6426.2,72.2,-0.09006,0.00012,1.66882]
[1585699842054,126.7,6426.19,72.2,-0.09007,0.00012,1.66897]
[1585699847086,126.7,6426.05,72.2,-0.09008,0.00012,1.66918]
[1585699852120,126.72,6426.21,72.2,-0.09009,0.00012,1.66924]
[1585699857158,126.72,6426.29,72.2,-0.09008,0.00012,1.66911]
[1585699862189,126.72,6426.08,72.2,-0.09011,0.00012,1.66954]
[1585699867193,126.72,6426.12,72.2,-0.09011,0.00012,1.66951]
[1585699872266,126.73,6426.13,72.2,-0.09011,0.00012,1.66957]
[1585699877302,126.73,6424.62,72.2,-0.0903,0.00013,1.67177]
[1585699882335,126.73,6424.43,72.2,-0.09032,0.00013,1.67203]
[1585699888194,126.71,6424.05,72.2,-0.09035,0.00013,1.67235]
[1585699894194,126.72,6424.13,72.2,-0.09035,0.00013,1.67225]
[1585699899451,126.72,6424.13,72.2,-0.09034,0.00013,1.67211]
[1585699904498,126.73,6424.17,72.2,-0.09035,0.00013,1.67225]
[1585699909532,126.71,6424.12,72.2,-0.09034,0.00013,1.67207]
[1585699914561,126.72,6424.16,72.2,-0.09034,0.00013,1.67207]
[1585699919593,126.71,6424.08,72.2,-0.09033,0.00013,1.67197]
[1585699924633,126.71,6423.96,72.2,-0.09035,0.00013,1.67229]
[1585699930193,126.7,6423.83,72.2,-0.09035,0.00013,1.67214]
[1585699931529,126.71,6423.84,72.2,-0.09036,0.00013,1.67233]
[1585699938226,126.69,6420.3,72.2,-0.09078,0.00013,1.67722]
[1585699939768,126.68,6418.9,72.2,-0.09094,0.00013,1.67902]
[1585699940635,126.68,6418.9,72.2,-0.09094,0.00013,1.67902]
[1585699941466,126.61,6417.64,72.2,-0.091,0.00013,1.67954]
[1585699943872,126.68,6416.37,72.2,-0.09126,0.00013,1.6827]
[1585699948943,126.64,6415.83,72.2,-0.09127,0.00013,1.68275]
[1585699954844,126.61,6414.76,72.2,-0.09136,0.00013,1.68358]
[1585699959874,126.6,6414.64,72.2,-0.09136,0.00013,1.68352]
[1585699963037,126.55,6414.04,72.2,-0.09136,0.00013,1.68342]
[1585699963185,126.55,6414.04,72.2,-0.09136,0.00013,1.68342]
[1585699969329,126.55,6412.68,72.2,-0.09153,0.00013,1.68539]
[1585699972601,126.52,6411.73,72.2,-0.09161,0.00013,1.68621]
[1585699977999,126.5,6411.38,72.2,-0.09162,0.00013,1.68631]
[1585699978649,126.5,6411.38,72.2,-0.09162,0.00013,1.68631]
[1585699984046,126.46,6410.59,72.2,-0.09167,0.00013,1.68668]
[1585699987127,126.44,6410.09,72.2,-0.0917,0.00013,1.68703]
[1585699987133,126.44,6410.09,72.2,-0.0917,0.00013,1.68703]
[1585699993468,126.42,6412.44,72.2,-0.09136,0.00013,1.68305]
[1585700004185,126.37,6413.47,72.2,-0.09117,0.00013,1.68068]
[1585700008956,126.36,6413.58,72.2,-0.09114,0.00013,1.68032]
[1585700019290,126.32,6412.53,72.2,-0.09121,0.00013,1.68091]
[1585700024345,126.3,6411.17,72.2,-0.09134,0.00013,1.68237]
[1585700024504,126.3,6411.17,72.2,-0.09134,0.00013,1.68237]
[1585700024975,126.3,6411.17,72.2,-0.09134,0.00013,1.68237]
[1585700031391,126.28,6410.21,72.2,-0.09144,0.00013,1.68343]
[1585700033616,126.28,6410.13,72.2,-0.09145,0.00013,1.68354]
[1585700039429,126.26,6409.98,72.2,-0.09144,0.00013,1.68332]
[1585700044467,126.23,6409.28,72.2,-0.09148,0.00013,1.68372]
[1585700049498,126.21,6409.06,72.2,-0.09148,0.00013,1.68367]
[1585700052287,126.2,6408.91,72.2,-0.09149,0.00013,1.68372]
[1585700057557,126.1,6405.38,72.2,-0.09179,0.00013,1.68694]
[1585700062588,126.13,6404.54,72.2,-0.09194,0.00013,1.68869]
[1585700063489,126.13,6404.54,72.2,-0.09194,0.00013,1.68869]
[1585700064295,126.13,6404.49,72.2,-0.09194,0.00013,1.68879]
[1585700066813,125.86,6396.86,72.2,-0.09254,0.00013,1.6948]
[1585700067297,125.86,6396.86,72.2,-0.09254,0.00013,1.6948]
[1585700067778,126.02,6395.62,72.2,-0.09293,0.00013,1.69983]
[1585700067976,126.02,6395.62,72.2,-0.09293,0.00013,1.69983]
[1585700069390,125.98,6393.76,72.2,-0.09311,0.00013,1.7018]
[1585700072378,126.1,6388.58,72.2,-0.09395,0.00013,1.71157]
[1585700074053,125.94,6385.1,72.2,-0.09417,0.00013,1.71367]
[1585700074560,125.94,6385.1,72.2,-0.09417,0.00013,1.71367]
[1585700075521,126.09,6385.72,72.2,-0.0943,0.00013,1.71558]
[1585700075577,126.09,6385.72,72.2,-0.0943,0.00013,1.71558]
[1585700078284,126.0,6383.78,72.2,-0.09442,0.00013,1.71667]
[1585700082726,125.89,6382.96,72.2,-0.09438,0.00013,1.71583]
[1585700085583,125.82,6383.02,72.2,-0.09426,0.00013,1.71428]
[1585700091963,125.73,6379.33,72.2,-0.09461,0.00013,1.71795]
[1585700092878,125.74,6378.01,72.2,-0.0948,0.00013,1.72021]
[1585700098335,125.75,6368.53,72.2,-0.09607,0.00013,1.73456]
[1585700098927,125.81,6368.64,72.2,-0.09614,0.00013,1.73548]
[1585700099603,125.81,6368.64,72.2,-0.09614,0.00013,1.73548]
[1585700100426,125.96,6371.57,72.2,-0.09598,0.00013,1.73421]
[1585700100454,125.96,6371.57,72.2,-0.09598,0.00013,1.73421]
[1585700105020,125.78,6371.26,72.2,-0.09575,0.00013,1.73102]
[1585700112046,125.61,6363.01,72.2,-0.09659,0.00013,1.73996]
[1585700117983,125.72,6361.02,72.2,-0.09703,0.00013,1.7452]
[1585700121937,125.59,6360.33,72.2,-0.09692,0.00013,1.7436]
[1585700127476,125.5,6352.9,72.2,-0.0978,0.00014,1.75305]
[1585700129161,125.67,6355.61,72.2,-0.09768,0.00014,1.75224]
[1585700129296,125.67,6355.61,72.2,-0.09768,0.00014,1.75224]
[1585700136170,125.6,6360.51,72.2,-0.09691,0.00013,1.74346]
[1585700136280,125.6,6360.51,72.2,-0.09691,0.00013,1.74346]
[1585700142056,125.58,6366.37,72.2,-0.09609,0.00013,1.73414]
[1585700143433,125.63,6368.91,72.2,-0.09584,0.00013,1.73146]
[1585700144666,125.43,6368.8,72.2,-0.09555,0.00013,1.72759]
[1585700145607,125.47,6369.49,72.2,-0.09551,0.00013,1.72729]
[1585700146472,125.43,6369.65,72.2,-0.09544,0.00013,1.72638]
[1585700152194,125.41,6370.63,72.2,-0.09527,0.00013,1.72445]
[1585700157002,125.27,6369.07,72.2,-0.09528,0.00013,1.72408]
[1585700167325,125.39,6366.53,72.2,-0.09579,0.00013,1.73017]
[1585700167360,125.39,6366.53,72.2,-0.09579,0.00013,1.73017]
[1585700173342,125.4,6368.63,72.2,-0.09552,0.00013,1.72722]
[1585700173345,125.4,6368.63,72.2,-0.09552,0.00013,1.72722]
[1585700173544,125.4,6368.63,72.2,-0.09552,0.00013,1.72722]
[1585700180346,125.24,6365.21,72.2,-0.09573,0.00013,1.72909]
[1585700185455,125.47,6364.97,72.2,-0.09612,0.00013,1.73421]
[1585700189265,125.39,6366.72,72.2,-0.09577,0.00013,1.72994]
[1585700195538,125.33,6371.42,72.2,-0.09504,0.00013,1.72154]
[1585700200159,125.05,6365.62,72.2,-0.0954,0.00013,1.72471]
[1585700200356,125.22,6363.64,72.2,-0.09591,0.00013,1.73092]
[1585700205593,125.28,6359.62,72.2,-0.09653,0.00013,1.73813]
[1585700208757,125.26,6355.91,72.2,-0.09701,0.00013,1.74335]
[1585700210994,125.24,6354.87,72.2,-0.09712,0.00014,1.74461]
[1585700216684,125.23,6355.66,72.2,-0.097,0.00013,1.74321]
[1585700216794,125.23,6355.66,72.2,-0.097,0.00013,1.74321]
[1585700222739,125.21,6359.54,72.2,-0.09645,0.00013,1.73697]
[1585700223571,125.21,6359.54,72.2,-0.09645,0.00013,1.73697]
[1585700224939,125.1,6357.32,72.2,-0.09657,0.00013,1.73802]
[1585700225483,125.1,6357.32,72.2,-0.09657,0.00013,1.73802]
[1585700227248,125.09,6355.39,72.2,-0.09683,0.00013,1.74084]
[1585700227347,125.09,6355.39,72.2,-0.09683,0.00013,1.74084]
[1585700229815,125.03,6348.99,72.2,-0.0976,0.00014,1.74919]
[1585700236883,124.77,6332.77,72.2,-0.09942,0.00014,1.76861]
[1585700238641,124.82,6329.52,72.2,-0.09996,0.00014,1.77462]
[1585700240261,125.09,6334.07,72.2,-0.09973,0.00014,1.77298]
[1585700241601,125.23,6338.12,72.2,-0.09939,0.00014,1.76967]
[1585700242235,124.99,6338.39,72.2,-0.09899,0.00014,1.76449]
[1585700243144,125.01,6339.3,72.2,-0.0989,0.00014,1.76359]
[1585700243189,125.01,6339.3,72.2,-0.0989,0.00014,1.76359]
[1585700243305,125.01,6339.3,72.2,-0.0989,0.00014,1.76359]
[1585700243392,125.01,6339.3,72.2,-0.0989,0.00014,1.76359]
[1585700243488,125.01,6339.3,72.2,-0.0989,0.00014,1.76359]
[1585700243501,125.01,6339.3,72.2,-0.0989,0.00014,1.76359]
[1585700243512,125.01,6339.3,72.2,-0.0989,0.00014,1.76359]
[1585700243895,124.92,6339.02,72.2,-0.0988,0.00014,1.76226]
[1585700243896,124.92,6339.02,72.2,-0.0988,0.00014,1.76226]
[1585700245519,125.09,6341.62,72.2,-0.09869,0.00014,1.76155]
[1585700245522,125.09,6341.62,72.2,-0.09869,0.00014,1.76155]
[1585700245928,124.95,6342.17,72.2,-0.09841,0.00014,1.75794]
[1585700245936,124.95,6342.17,72.2,-0.09841,0.00014,1.75794]
[1585700246062,124.95,6342.17,72.2,-0.09841,0.00014,1.75794]
[1585700246064,124.95,6342.17,72.2,-0.09841,0.00014,1.75794]
[1585700246215,124.95,6342.17,72.2,-0.09841,0.00014,1.75794]
[1585700246362,124.95,6342.17,72.2,-0.09841,0.00014,1.75794]
[1585700246365,124.95,6342.17,72.2,-0.09841,0.00014,1.75794]
[1585700246948,125.13,6345.82,72.2,-0.09819,0.00014,1.75613]
[1585700247465,125.13,6345.82,72.2,-0.09819,0.00014,1.75613]
[1585700247573,125.13,6345.82,72.2,-0.09819,0.00014,1.75613]
[1585700247576,125.13,6345.82,72.2,-0.09819,0.00014,1.75613]
[1585700247960,124.82,6344.6,72.2,-0.09789,0.00014,1.75181]
[1585700248205,124.82,6344.6,72.2,-0.09789,0.00014,1.75181]
[1585700248207,124.82,6344.6,72.2,-0.09789,0.00014,1.75181]
[1585700248314,124.82,6344.6,72.2,-0.09789,0.00014,1.75181]
[1585700251829,124.84,6341.91,72.2,-0.09828,0.00014,1.75615]
[1585700252860,124.82,6341.43,72.2,-0.09831,0.00014,1.75643]
[1585700257441,124.88,6340.9,72.2,-0.09847,0.00014,1.75834]
[1585700258407,124.83,6341.01,72.2,-0.09837,0.00014,1.75712]
[1585700258830,124.83,6341.01,72.2,-0.09837,0.00014,1.75712]
[1585700260044,124.75,6340.51,72.2,-0.09833,0.00014,1.75639]
[1585700260336,124.75,6340.51,72.2,-0.09833,0.00014,1.75639]
[1585700266140,124.79,6335.71,72.2,-0.09904,0.00014,1.76438]
[1585700272059,124.67,6332.94,72.2,-0.09924,0.00014,1.76626]
[1585700278126,124.58,6332.34,72.2,-0.0992,0.00014,1.76549]
[1585700280817,124.68,6332.19,72.2,-0.09936,0.00014,1.76755]
[1585700286160,124.65,6333.11,72.2,-0.0992,0.00014,1.76566]
[1585700287636,124.72,6334.82,72.2,-0.09906,0.00014,1.76443]
[1585700291928,124.6,6336.75,72.2,-0.09862,0.00014,1.75914]
[1585700292003,124.6,6336.75,72.2,-0.09862,0.00014,1.75914]
[1585700298136,124.5,6335.5,72.2,-0.09864,0.00014,1.75911]
[1585700303275,124.49,6336.27,72.2,-0.09851,0.00014,1.75762]
[1585700311633,124.44,6332.46,72.2,-0.09896,0.00014,1.7624]
[1585700318453,124.31,6327.37,72.2,-0.09946,0.00014,1.76744]
[1585700319466,124.42,6327.45,72.2,-0.09962,0.00014,1.76952]
[1585700319992,124.42,6327.45,72.2,-0.09962,0.00014,1.76952]
[1585700322135,124.24,6324.29,72.2,-0.09979,0.00014,1.77088]
[1585700324353,124.24,6318.62,72.2,-0.10058,0.00014,1.77943]
[1585700324451,124.35,6317.95,72.2,-0.10084,0.00014,1.78264]
[1585700324472,124.35,6317.95,72.2,-0.10084,0.00014,1.78264]
[1585700328071,124.27,6314.04,72.2,-0.10127,0.00014,1.78712]
[1585700328326,124.27,6314.04,72.2,-0.10127,0.00014,1.78712]
[1585700329924,124.22,6311.62,72.2,-0.10153,0.00014,1.78975]
[1585700330413,124.22,6311.62,72.2,-0.10153,0.00014,1.78975]
[1585700333995,124.0,6305.83,72.2,-0.10202,0.00014,1.79441]
[1585700335660,124.17,6305.92,72.2,-0.10227,0.00014,1.79761]
[1585700336545,124.28,6307.35,72.2,-0.10223,0.00014,1.79754]
[1585700338479,124.15,6307.46,72.2,-0.10203,0.00014,1.79492]
[1585700342534,124.1,6305.65,72.2,-0.1022,0.00014,1.79658]
[1585700347495,123.99,6304.72,72.2,-0.10216,0.00014,1.79584]
[1585700348671,123.77,6301.29,72.2,-0.10231,0.00014,1.7968]
[1585700353978,123.9,6291.87,72.2,-0.10388,0.00014,1.814]
[1585700355047,123.62,6287.51,72.2,-0.10408,0.00015,1.81529]
[1585700356813,123.85,6283.85,72.2,-0.10497,0.00015,1.8255]
[1585700357334,123.85,6283.85,72.2,-0.10497,0.00015,1.8255]
[1585700358241,123.92,6285.09,72.2,-0.10489,0.00015,1.82479]
[1585700358640,123.92,6285.09,72.2,-0.10489,0.00015,1.82479]
[1585700364136,123.84,6291.13,72.2,-0.10388,0.00014,1.81387]
[1585700366544,123.64,6290.75,72.2,-0.10364,0.00014,1.81067]
[1585700369668,123.63,6289.32,72.2,-0.10383,0.00015,1.81267]
[1585700370512,123.67,6289.75,72.2,-0.10382,0.00015,1.81271]
[1585700376789,123.84,6301.23,72.2,-0.10243,0.00014,1.79821]
[1585700376959,123.84,6301.23,72.2,-0.10243,0.00014,1.79821]
[1585700376973,123.84,6301.23,72.2,-0.10243,0.00014,1.79821]
[1585700382264,123.64,6304.78,72.2,-0.10162,0.00014,1.78884]
[1585700382555,123.64,6304.78,72.2,-0.10162,0.00014,1.78884]
[1585700384798,123.6,6302.29,72.2,-0.1019,0.00014,1.79178]
[1585700386620,123.52,6305.69,72.2,-0.1013,0.00014,1.78498]
[1585700388022,123.45,6304.9,72.2,-0.10129,0.00014,1.78474]
[1585700388025,123.45,6304.9,72.2,-0.10129,0.00014,1.78474]
[1585700389983,123.44,6304.93,72.2,-0.10128,0.00014,1.7846]
[1585700393506,123.08,6298.51,72.2,-0.10164,0.00014,1.78737]
[1585700393867,123.08,6298.51,72.2,-0.10164,0.00014,1.78737]
[1585700394661,123.51,6299.15,72.2,-0.10222,0.00014,1.79493]
[1585700394801,123.51,6299.15,72.2,-0.10222,0.00014,1.79493]
[1585700400230,123.47,6303.53,72.2,-0.10152,0.00014,1.78728]
[1585700406041,123.41,6302.15,72.2,-0.10162,0.00014,1.78817]
[1585700412040,123.39,6299.77,72.2,-0.10194,0.00014,1.79158]
[1585700416224,123.38,6303.07,72.2,-0.10145,0.00014,1.78618]
[1585700418471,123.41,6304.46,72.2,-0.10131,0.00014,1.78475]
[1585700418473,123.41,6304.46,72.2,-0.10131,0.00014,1.78475]
[1585700418607,123.41,6304.46,72.2,-0.10131,0.00014,1.78475]
[1585700424027,123.37,6308.12,72.2,-0.10072,0.00014,1.77824]
[1585700424416,123.43,6309.48,72.2,-0.10062,0.00014,1.7773]
[1585700424751,123.43,6309.48,72.2,-0.10062,0.00014,1.7773]
[1585700426535,123.38,6311.01,72.2,-0.10032,0.00014,1.77393]
[1585700427554,123.37,6311.71,72.2,-0.10022,0.00014,1.77276]
[1585700429608,123.41,6313.82,72.2,-0.09997,0.00014,1.77014]
[1585700431210,123.42,6313.72,72.2,-0.1,0.00014,1.77047]
[1585700437194,123.39,6315.62,72.2,-0.09969,0.00014,1.76696]
[1585700437973,123.39,6315.62,72.2,-0.09969,0.00014,1.76696]
[1585700439720,123.3,6314.26,72.2,-0.09973,0.00014,1.76715]
[1585700441476,123.4,6315.99,72.2,-0.09965,0.00014,1.76654]
[1585700443628,123.29,6315.12,72.2,-0.09961,0.00014,1.76579]
[1585700446684,123.37,6316.61,72.2,-0.09951,0.00014,1.76492]
[1585700448100,123.33,6316.35,72.2,-0.09949,0.00014,1.76459]
[1585700450189,123.37,6316.5,72.2,-0.09953,0.00014,1.7652]
[1585700454267,123.3,6318.4,72.2,-0.09916,0.00014,1.76091]
[1585700455075,123.33,6318.37,72.2,-0.0992,0.00014,1.76144]
[1585700462505,123.32,6320.07,72.2,-0.09895,0.00014,1.75869]
[1585700462508,123.32,6320.07,72.2,-0.09895,0.00014,1.75869]
[1585700470259,123.36,6315.9,72.2,-0.0996,0.00014,1.76591]
[1585700470263,123.36,6315.9,72.2,-0.0996,0.00014,1.76591]
[1585700471705,123.37,6315.95,72.2,-0.09961,0.00014,1.76604]
[1585700477501,123.37,6313.98,72.2,-0.09988,0.00014,1.76903]
[1585700482535,123.43,6313.57,72.2,-0.10003,0.00014,1.77083]
[1585700486221,123.38,6312.05,72.2,-0.10017,0.00014,1.77217]
[1585700486225,123.38,6312.05,72.2,-0.10017,0.00014,1.77217]
[1585700486520,123.38,6312.05,72.2,-0.10017,0.00014,1.77217]
[1585700486734,123.43,6312.24,72.2,-0.10022,0.00014,1.77288]
[1585700489505,123.45,6313.14,72.2,-0.10012,0.00014,1.77185]
[1585700489868,123.38,6312.95,72.2,-0.10005,0.00014,1.77089]
[1585700496648,123.42,6318.18,72.2,-0.09937,0.00014,1.76344]
[1585700498349,123.36,6318.14,72.2,-0.09927,0.00014,1.76218]
[1585700503681,123.28,6319.09,72.2,-0.09902,0.00014,1.75916]
[1585700509286,123.34,6320.56,72.2,-0.09891,0.00014,1.75821]
[1585700514762,123.37,6322.59,72.2,-0.09866,0.00014,1.75556]
[1585700519792,123.32,6322.56,72.2,-0.09859,0.00014,1.75458]
[1585700520628,123.32,6322.56,72.2,-0.09859,0.00014,1.75458]
[1585700520631,123.32,6322.56,72.2,-0.09859,0.00014,1.75458]
[1585700522478,123.3,6321.86,72.2,-0.09866,0.00014,1.75533]
[1585700522616,123.3,6321.86,72.2,-0.09866,0.00014,1.75533]
[1585700534547,123.4,6314.4,72.2,-0.09986,0.00014,1.76876]
[1585700539937,123.4,6311.44,72.2,-0.10028,0.00014,1.77334]
[1585700545194,123.42,6311.87,72.2,-0.10025,0.00014,1.77312]
[1585700548389,123.49,6311.86,72.2,-0.10035,0.00014,1.77444]
[1585700554034,123.48,6311.88,72.2,-0.10033,0.00014,1.77412]
[1585700559068,123.46,6312.26,72.2,-0.10024,0.00014,1.77308]
[1585700564104,123.44,6312.18,72.2,-0.10024,0.00014,1.77296]
[1585700566190,123.45,6312.13,72.2,-0.10026,0.00014,1.77321]
[1585700567764,123.46,6312.15,72.2,-0.10027,0.00014,1.77342]
[1585700569607,123.45,6313.84,72.2,-0.10001,0.00014,1.77046]
[1585700572961,123.44,6314.45,72.2,-0.09992,0.00014,1.76945]
[1585700572963,123.44,6314.45,72.2,-0.09992,0.00014,1.76945]
[1585700578194,123.46,6315.78,72.2,-0.09976,0.00014,1.76781]
[1585700583237,123.45,6310.61,72.2,-0.10047,0.00014,1.77559]
[1585700583973,123.45,6310.61,72.2,-0.10047,0.00014,1.77559]
[1585700584455,123.38,6309.3,72.2,-0.10054,0.00014,1.77605]
[1585700584457,123.38,6309.3,72.2,-0.10054,0.00014,1.77605]
[1585700585155,123.38,6309.3,72.2,-0.10054,0.00014,1.77605]
[1585700585624,123.47,6309.56,72.2,-0.10065,0.00014,1.77759]
[1585700588196,123.45,6309.55,72.2,-0.10062,0.00014,1.77714]
[1585700588474,123.47,6309.8,72.2,-0.10062,0.00014,1.77721]
[1585700597708,123.52,6308.09,72.2,-0.10093,0.00014,1.78072]
[1585700597711,123.52,6308.09,72.2,-0.10093,0.00014,1.78072]
[1585700598701,123.37,6307.02,72.2,-0.10086,0.00014,1.77955]
[1585700603424,123.44,6306.03,72.2,-0.1011,0.00014,1.78232]
[1585700603968,123.44,6306.03,72.2,-0.1011,0.00014,1.78232]
[1585700605015,123.4,6305.78,72.2,-0.10108,0.00014,1.78207]
[1585700610430,123.39,6302.57,72.2,-0.10152,0.00014,1.78672]
[1585700611116,123.39,6302.57,72.2,-0.10152,0.00014,1.78672]
[1585700611478,123.38,6302.21,72.2,-0.10155,0.00014,1.78702]
[1585700611480,123.38,6302.21,72.2,-0.10155,0.00014,1.78702]
[1585700611753,123.38,6302.21,72.2,-0.10155,0.00014,1.78702]
[1585700614731,123.39,6301.65,72.2,-0.10164,0.00014,1.78792]
[1585700616001,123.36,6301.31,72.2,-0.10165,0.00014,1.78802]
[1585700617123,123.34,6300.74,72.2,-0.1017,0.00014,1.78853]
[1585700627546,123.32,6299.88,72.2,-0.10178,0.00014,1.78929]
[1585700631904,123.23,6298.51,72.2,-0.10185,0.00014,1.7898]
[1585700637621,123.25,6295.84,72.2,-0.10226,0.00014,1.79425]
[1585700642655,123.16,6291.69,72.2,-0.10272,0.00014,1.79889]
[1585700644762,123.19,6291.34,72.2,-0.10282,0.00014,1.80006]
[1585700650197,123.16,6290.14,72.2,-0.10294,0.00014,1.8013]
[1585700655742,123.12,6290.83,72.2,-0.10277,0.00014,1.79935]
[1585700660776,123.06,6290.99,72.2,-0.10266,0.00014,1.79792]
[1585700665813,123.06,6291.49,72.2,-0.10258,0.00014,1.79715]
[1585700670845,122.99,6291.56,72.2,-0.10248,0.00014,1.79582]
[1585700674718,122.99,6291.34,72.2,-0.1025,0.00014,1.79597]
[1585700679915,122.94,6289.99,72.2,-0.10262,0.00014,1.79707]
[1585700682394,122.94,6290.01,72.2,-0.10262,0.00014,1.79706]
[1585700682991,122.9,6289.66,72.2,-0.1026,0.00014,1.79677]
[1585700683967,122.8,6287.8,72.2,-0.10271,0.00015,1.79765]
[1585700684539,122.8,6287.8,72.2,-0.10271,0.00015,1.79765]
[1585700684613,122.8,6287.8,72.2,-0.10271,0.00015,1.79765]
[1585700685506,122.89,6287.56,72.2,-0.10289,0.00015,1.79989]
[1585700687693,122.91,6285.98,72.2,-0.10315,0.00015,1.80263]
[1585700688516,122.8,6284.73,72.2,-0.10316,0.00015,1.80251]
[1585700691534,122.85,6285.94,72.2,-0.10307,0.00015,1.80164]
[1585700697148,122.85,6290.12,72.2,-0.10245,0.00014,1.795]
[1585700704700,122.77,6288.4,72.2,-0.10258,0.00014,1.7962]
[1585700707178,122.72,6286.34,72.2,-0.10281,0.00015,1.79844]
[1585700707311,122.72,6286.34,72.2,-0.10281,0.00015,1.79844]
[1585700710506,122.68,6284.19,72.2,-0.10305,0.00015,1.80097]
[1585700714219,122.69,6283.57,72.2,-0.10316,0.00015,1.80215]
[1585700716562,122.64,6282.33,72.2,-0.10326,0.00015,1.8031]
[1585700716744,122.64,6282.33,72.2,-0.10326,0.00015,1.8031]
[1585700717002,122.64,6282.33,72.2,-0.10326,0.00015,1.8031]
[1585700717694,122.7,6282.89,72.2,-0.10326,0.00015,1.80327]
[1585700720581,122.62,6282.17,72.2,-0.10325,0.00015,1.80291]
[1585700721312,122.69,6283.15,72.2,-0.10322,0.00015,1.80271]
[1585700722687,122.67,6284.0,72.2,-0.10307,0.00015,1.80106]
[1585700723872,122.55,6283.11,72.2,-0.10301,0.00015,1.80012]
[1585700727032,122.56,6282.62,72.2,-0.10309,0.00015,1.80096]
[1585700727620,122.59,6282.79,72.2,-0.10311,0.00015,1.80131]
[1585700732544,122.58,6286.74,72.2,-0.10252,0.00015,1.79489]
[1585700738111,122.51,6288.12,72.2,-0.1022,0.00014,1.79118]
[1585700744661,122.52,6293.24,72.2,-0.10148,0.00014,1.78345]
[1585700750402,122.53,6294.59,72.2,-0.1013,0.00014,1.78149]
[1585700751315,122.53,6294.59,72.2,-0.1013,0.00014,1.78149]
[1585700756444,122.51,6296.75,72.2,-0.10096,0.00014,1.77777]
[1585700762490,122.52,6297.83,72.2,-0.10083,0.00014,1.77634]
[1585700764061,122.51,6297.57,72.2,-0.10084,0.00014,1.77642]
[1585700769535,122.51,6294.95,72.2,-0.10122,0.00014,1.78058]
[1585700774570,122.53,6292.98,72.2,-0.10154,0.00014,1.78407]
[1585700777749,122.51,6292.66,72.2,-0.10155,0.00014,1.78418]
[1585700783633,122.53,6295.19,72.2,-0.10122,0.00014,1.78062]
[1585700788616,122.54,6295.96,72.2,-0.10112,0.00014,1.7796]
[1585700793702,122.53,6295.98,72.2,-0.10109,0.00014,1.77919]
[1585700798737,122.53,6296.19,72.2,-0.10107,0.00014,1.77894]
[1585700801299,122.58,6296.71,72.2,-0.10106,0.00014,1.77898]
[1585700806798,122.56,6297.31,72.2,-0.10095,0.00014,1.77768]
[1585700811830,122.54,6296.25,72.2,-0.10108,0.00014,1.77905]
[1585700816863,122.56,6296.06,72.2,-0.10114,0.00014,1.77977]
[1585700818410,122.56,6296.16,72.2,-0.10112,0.00014,1.77958]
[1585700823912,122.56,6298.43,72.2,-0.1008,0.00014,1.77608]
[1585700824593,122.56,6298.43,72.2,-0.1008,0.00014,1.77608]
[1585700824594,122.56,6298.43,72.2,-0.1008,0.00014,1.77608]
[1585700824597,122.56,6298.43,72.2,-0.1008,0.00014,1.77608]
[1585700834993,122.58,6300.83,72.2,-0.10048,0.00014,1.77262]
[1585700840028,122.62,6301.2,72.2,-0.10049,0.00014,1.77282]
[1585700844733,122.64,6299.14,72.2,-0.10082,0.00014,1.77656]
[1585700844734,122.64,6299.14,72.2,-0.10082,0.00014,1.77656]
[1585700850099,122.6,6296.98,72.2,-0.10106,0.00014,1.77898]
[1585700852345,122.63,6297.0,72.2,-0.1011,0.00014,1.77949]
[1585700852515,122.63,6297.0,72.2,-0.1011,0.00014,1.77949]
[1585700852966,122.63,6297.0,72.2,-0.1011,0.00014,1.77949]
[1585700858163,122.62,6295.69,72.2,-0.10128,0.00014,1.78139]
[1585700862353,122.63,6295.61,72.2,-0.1013,0.00014,1.78169]
[1585700868229,122.54,6294.02,72.2,-0.10139,0.00014,1.78231]
[1585700873271,122.62,6294.59,72.2,-0.10143,0.00014,1.78297]
[1585700878291,122.62,6294.62,72.2,-0.10142,0.00014,1.78296]
[1585700880435,122.62,6294.55,72.2,-0.10144,0.00014,1.78314]
[1585700887193,122.62,6295.69,72.2,-0.10127,0.00014,1.78134]
[1585700892390,122.55,6294.23,72.2,-0.10137,0.00014,1.7821]
[1585700894715,122.51,6292.19,72.2,-0.10161,0.00014,1.7846]
[1585700898526,122.6,6290.55,72.2,-0.10198,0.00014,1.7889]
[1585700898528,122.6,6290.55,72.2,-0.10198,0.00014,1.7889]
[1585700902675,122.59,6289.4,72.2,-0.10214,0.00014,1.79056]
[1585700904511,122.43,6287.07,72.2,-0.10222,0.00015,1.79094]
[1585700904519,122.43,6287.07,72.2,-0.10222,0.00015,1.79094]
[1585700908545,122.48,6285.94,72.2,-0.10246,0.00015,1.79375]
[1585700909689,122.54,6285.92,72.2,-0.10256,0.00015,1.795]
[1585700910277,122.54,6285.92,72.2,-0.10256,0.00015,1.795]
[1585700912187,122.69,6288.48,72.2,-0.10241,0.00014,1.79372]
[1585700917046,122.49,6287.06,72.2,-0.10232,0.00015,1.79212]
[1585700927636,122.47,6286.87,72.2,-0.1023,0.00015,1.79185]
[1585700930200,122.43,6286.54,72.2,-0.10228,0.00015,1.79155]
[1585700931336,122.43,6286.22,72.2,-0.10234,0.00015,1.79216]
[1585700932086,122.43,6286.22,72.2,-0.10234,0.00015,1.79216]
[1585700938194,122.41,6285.98,72.2,-0.10235,0.00015,1.79222]
[1585700938581,122.41,6285.98,72.2,-0.10235,0.00015,1.79222]
[1585700943751,122.4,6285.85,72.2,-0.10234,0.00015,1.79209]
[1585700944663,122.4,6285.85,72.2,-0.10234,0.00015,1.79209]
[1585700944739,122.4,6285.85,72.2,-0.10234,0.00015,1.79209]
[1585700945616,122.38,6285.69,72.2,-0.10234,0.00015,1.79202]
[1585700947704,122.39,6285.3,72.2,-0.1024,0.00015,1.7927]
[1585700952396,122.37,6285.2,72.2,-0.10239,0.00015,1.79259]
[1585700959258,122.26,6281.01,72.2,-0.10283,0.00015,1.79691]
[1585700959277,122.26,6281.01,72.2,-0.10283,0.00015,1.79691]
[1585700959585,122.26,6281.01,72.2,-0.10283,0.00015,1.79691]
[1585700966471,122.3,6277.08,72.2,-0.10347,0.00015,1.8039]
[1585700972325,122.22,6275.35,72.2,-0.1036,0.00015,1.80495]
[1585700977761,122.32,6275.52,72.2,-0.10371,0.00015,1.8065]
[1585700977854,122.32,6275.52,72.2,-0.10371,0.00015,1.8065]
[1585700983020,122.34,6276.73,72.2,-0.10358,0.00015,1.8051]
[1585700983951,122.34,6276.73,72.2,-0.10358,0.00015,1.8051]
[1585700989062,122.29,6274.13,72.2,-0.10388,0.00015,1.80818]
[1585700989861,122.29,6274.13,72.2,-0.10388,0.00015,1.80818]
[1585700995104,122.23,6272.21,72.2,-0.10406,0.00015,1.80991]
[1585700998263,122.24,6271.59,72.2,-0.10418,0.00015,1.8112]
[1585701004524,122.26,6270.52,72.2,-0.10436,0.00015,1.81326]
[1585701006495,122.05,6266.44,72.2,-0.10463,0.00015,1.81545]
[1585701006785,122.05,6266.44,72.2,-0.10463,0.00015,1.81545]
[1585701007482,122.19,6265.45,72.2,-0.10501,0.00015,1.81992]
[1585701007501,122.19,6265.45,72.2,-0.10501,0.00015,1.81992]
[1585701008009,122.19,6265.45,72.2,-0.10501,0.00015,1.81992]
[1585701008898,122.15,6263.81,72.2,-0.10519,0.00015,1.82172]
[1585701009448,122.23,6263.41,72.2,-0.10536,0.00015,1.82375]
[1585701009665,122.23,6263.41,72.2,-0.10536,0.00015,1.82375]
[1585701014285,122.17,6263.84,72.2,-0.10521,0.00015,1.82196]
[1585701016846,122.22,6262.9,72.2,-0.10542,0.00015,1.82436]
[1585701022293,122.16,6261.1,72.2,-0.1056,0.00015,1.82606]
[1585701022448,122.16,6261.1,72.2,-0.1056,0.00015,1.82606]
[1585701023380,122.1,6260.53,72.2,-0.1056,0.00015,1.8259]
[1585701023843,122.1,6260.53,72.2,-0.1056,0.00015,1.8259]
[1585701025913,122.07,6256.39,72.2,-0.10616,0.00015,1.83167]
[1585701027472,122.2,6257.29,72.2,-0.10624,0.00015,1.83294]
[1585701027572,122.2,6257.29,72.2,-0.10624,0.00015,1.83294]
[1585701028890,122.07,6256.27,72.2,-0.10618,0.00015,1.83188]
[1585701032637,122.21,6257.53,72.2,-0.10621,0.00015,1.83249]
[1585701038555,122.04,6260.38,72.2,-0.10552,0.00015,1.82471]
[1585701044922,122.05,6263.18,72.2,-0.10512,0.00015,1.82051]
[1585701050489,121.98,6266.47,72.2,-0.10452,0.00015,1.81394]
[1585701050701,121.98,6266.47,72.2,-0.10452,0.00015,1.81394]
[1585701051627,122.04,6267.08,72.2,-0.10451,0.00015,1.81406]
[1585701051762,122.04,6267.08,72.2,-0.10451,0.00015,1.81406]
[1585701051898,122.04,6267.08,72.2,-0.10451,0.00015,1.81406]
[1585701057082,122.1,6273.84,72.2,-0.10362,0.00015,1.80475]
[1585701057506,122.1,6273.84,72.2,-0.10362,0.00015,1.80475]
[1585701057832,122.1,6275.53,72.2,-0.10336,0.00015,1.80197]
[1585701058533,122.07,6276.96,72.2,-0.10312,0.00015,1.79926]
[1585701063207,121.93,6280.75,72.2,-0.10233,0.00015,1.79038]
[1585701069377,122.05,6286.17,72.2,-0.10174,0.00015,1.7844]
[1585701073317,122.02,6290.52,72.2,-0.10105,0.00014,1.77686]
[1585701074765,122.01,6291.14,72.2,-0.10096,0.00014,1.77582]
[1585701077636,122.09,6292.93,72.2,-0.10083,0.00014,1.77462]
[1585701079926,121.97,6293.26,72.2,-0.10058,0.00014,1.77156]
[1585701084268,122.07,6295.23,72.2,-0.10045,0.00014,1.77047]
[1585701084286,122.07,6295.23,72.2,-0.10045,0.00014,1.77047]
[1585701089767,122.02,6296.14,72.2,-0.10026,0.00014,1.7682]
[1585701091159,122.1,6296.71,72.2,-0.10029,0.00014,1.76877]
[1585701091183,122.1,6296.71,72.2,-0.10029,0.00014,1.76877]
[1585701096813,122.12,6296.17,72.2,-0.1004,0.00014,1.76995]
[1585701098532,122.06,6295.45,72.2,-0.1004,0.00014,1.76976]
[1585701103866,122.14,6293.84,72.2,-0.10076,0.00014,1.77392]
[1585701108861,122.13,6292.19,72.2,-0.10098,0.00014,1.77635]
[1585701108866,122.13,6292.19,72.2,-0.10098,0.00014,1.77635]
[1585701108877,122.13,6292.19,72.2,-0.10098,0.00014,1.77635]
[1585701115138,122.19,6291.84,72.2,-0.10113,0.00014,1.77811]
[1585701115141,122.19,6291.84,72.2,-0.10113,0.00014,1.77811]
[1585701136090,122.38,6289.07,72.2,-0.10182,0.00014,1.78617]
[1585701141125,122.4,6288.31,72.2,-0.10196,0.00014,1.78777]
[1585701146160,122.43,6287.32,72.2,-0.10215,0.00014,1.78989]
[1585701156229,122.47,6285.77,72.2,-0.10244,0.00015,1.7931]
[1585701161269,122.5,6285.96,72.2,-0.10245,0.00015,1.79326]
[1585701164764,122.55,6286.75,72.2,-0.10242,0.00015,1.79316]
[1585701165223,122.55,6286.75,72.2,-0.10242,0.00015,1.79316]
[1585701165520,122.53,6287.06,72.2,-0.10234,0.00015,1.79214]
[1585701165570,122.53,6287.06,72.2,-0.10234,0.00015,1.79214]
[1585701165724,122.53,6287.06,72.2,-0.10234,0.00015,1.79214]
[1585701165800,122.53,6287.06,72.2,-0.10234,0.00015,1.79214]
[1585701166177,122.53,6287.06,72.2,-0.10234,0.00015,1.79214]
[1585701176371,122.57,6291.3,72.2,-0.1018,0.00014,1.78647]
[1585701180105,122.6,6292.11,72.2,-0.10173,0.00014,1.78581]
[1585701185432,122.63,6292.18,72.2,-0.10176,0.00014,1.7862]
[1585701190470,122.66,6293.03,72.2,-0.10168,0.00014,1.78548]
[1585701194221,122.72,6294.27,72.2,-0.1016,0.00014,1.78473]
[1585701194531,122.72,6294.84,72.2,-0.10152,0.00014,1.78389]
[1585701194591,122.72,6294.84,72.2,-0.10152,0.00014,1.78389]
[1585701200551,122.73,6295.06,72.2,-0.10151,0.00014,1.7838]
[1585701202047,122.73,6294.98,72.2,-0.10151,0.00014,1.78386]
[1585701202053,122.73,6294.98,72.2,-0.10151,0.00014,1.78386]
[1585701207593,122.74,6295.87,72.2,-0.10139,0.00014,1.7826]
[1585701212629,122.75,6296.31,72.2,-0.10134,0.00014,1.78198]
[1585701217663,122.71,6296.34,72.2,-0.10128,0.00014,1.78124]
[1585701219179,122.73,6296.39,72.2,-0.1013,0.00014,1.78152]
[1585701219421,122.73,6296.39,72.2,-0.1013,0.00014,1.78152]
[1585701219425,122.73,6296.39,72.2,-0.1013,0.00014,1.78152]
[1585701222281,122.75,6294.76,72.2,-0.10157,0.00014,1.78443]
[1585701229194,122.79,6293.68,72.2,-0.10178,0.00014,1.78683]
[1585701231218,122.8,6293.66,72.2,-0.1018,0.00014,1.78707]
[1585701231221,122.8,6293.66,72.2,-0.1018,0.00014,1.78707]
[1585701235495,122.83,6293.66,72.2,-0.10184,0.00014,1.78762]
[1585701237390,122.94,6295.54,72.2,-0.10175,0.00014,1.787]
[1585701238159,122.82,6295.54,72.2,-0.10156,0.00014,1.78461]
[1585701239811,122.96,6297.78,72.2,-0.10146,0.00014,1.78388]
[1585701239826,122.84,6298.19,72.2,-0.10122,0.00014,1.78095]
[1585701240280,122.84,6298.19,72.2,-0.10122,0.00014,1.78095]
[1585701246676,122.82,6299.48,72.2,-0.10101,0.00014,1.77856]
[1585701249167,122.83,6299.79,72.2,-0.10098,0.00014,1.77827]
[1585701250730,122.78,6299.16,72.2,-0.10099,0.00014,1.77821]
[1585701254465,122.83,6299.24,72.2,-0.10105,0.00014,1.77906]
[1585701257741,122.79,6296.98,72.2,-0.10131,0.00014,1.78182]
[1585701257742,122.79,6296.98,72.2,-0.10131,0.00014,1.78182]
[1585701257770,122.79,6296.98,72.2,-0.10131,0.00014,1.78182]
[1585701259188,122.81,6296.46,72.2,-0.10142,0.00014,1.78302]
[1585701265011,122.83,6295.46,72.2,-0.10159,0.00014,1.78492]
[1585701266818,122.82,6295.46,72.2,-0.10158,0.00014,1.78478]
[1585701266821,122.82,6295.46,72.2,-0.10158,0.00014,1.78478]
[1585701270578,122.81,6295.63,72.2,-0.10154,0.00014,1.78433]
[1585701272450,122.88,6297.15,72.2,-0.10142,0.00014,1.78314]
[1585701287876,122.78,6300.24,72.2,-0.10083,0.00014,1.7764]
[1585701293200,122.84,6300.81,72.2,-0.10084,0.00014,1.77669]
[1585701298235,122.81,6300.78,72.2,-0.10079,0.00014,1.77609]
[1585701303099,122.83,6301.18,72.2,-0.10077,0.00014,1.77592]
[1585701305677,122.84,6299.19,72.2,-0.10107,0.00014,1.77922]
[1585701309318,122.85,6300.41,72.2,-0.1009,0.00014,1.7774]
[1585701314364,122.82,6299.21,72.2,-0.10102,0.00014,1.77864]
[1585701318474,122.84,6298.28,72.2,-0.1012,0.00014,1.78059]
[1585701324416,122.78,6295.23,72.2,-0.10154,0.00014,1.78409]
[1585701329455,122.85,6294.99,72.2,-0.10168,0.00014,1.78581]
[1585701333942,122.8,6295.17,72.2,-0.10157,0.00014,1.78447]
[1585701335102,122.81,6295.15,72.2,-0.10159,0.00014,1.78469]
[1585701340531,122.88,6299.95,72.2,-0.10102,0.00014,1.77869]
[1585701343587,122.8,6300.49,72.2,-0.10081,0.00014,1.7762]
[1585701343590,122.8,6300.49,72.2,-0.10081,0.00014,1.7762]
[1585701348609,122.79,6299.07,72.2,-0.101,0.00014,1.77821]
[1585701354636,122.78,6297.38,72.2,-0.10122,0.00014,1.78061]
[1585701357109,122.81,6297.54,72.2,-0.10125,0.00014,1.78105]
[1585701362688,122.78,6296.91,72.2,-0.10129,0.00014,1.78142]
[1585701365262,122.81,6296.79,72.2,-0.10135,0.00014,1.78209]
[1585701365618,122.81,6296.79,72.2,-0.10135,0.00014,1.78209]
[1585701365620,122.81,6296.79,72.2,-0.10135,0.00014,1.78209]
[1585701366189,122.79,6296.66,72.2,-0.10135,0.00014,1.78203]
[1585701371768,122.73,6288.07,72.2,-0.10249,0.00014,1.79422]
[1585701374257,122.81,6287.79,72.2,-0.10266,0.00015,1.7962]
[1585701384845,122.84,6283.97,72.2,-0.10325,0.00015,1.80263]
[1585701399948,122.86,6284.06,72.2,-0.10327,0.00015,1.80282]
[1585701404985,122.82,6286.41,72.2,-0.10286,0.00015,1.7984]
[1585701410015,122.82,6285.92,72.2,-0.10293,0.00015,1.79906]
[1585701415051,122.82,6285.24,72.2,-0.10303,0.00015,1.80014]
[1585701440233,122.83,6286.97,72.2,-0.10279,0.00015,1.79761]
[1585701450297,122.83,6288.22,72.2,-0.10261,0.00014,1.79562]
[1585701455334,122.83,6288.04,72.2,-0.10264,0.00015,1.79592]
[1585701460364,122.84,6288.0,72.2,-0.10266,0.00015,1.79613]
[1585701465404,122.85,6287.98,72.2,-0.10268,0.00015,1.79638]
[1585701470439,122.83,6287.46,72.2,-0.10272,0.00015,1.79681]
[1585701480507,122.84,6285.14,72.2,-0.10308,0.00015,1.80065]
[1585701485541,122.87,6284.5,72.2,-0.1032,0.00015,1.80209]
[1585701490575,122.87,6283.72,72.2,-0.10332,0.00015,1.80327]
[1585701495611,122.85,6283.86,72.2,-0.10327,0.00015,1.80268]
[1585701500644,122.84,6284.0,72.2,-0.10324,0.00015,1.80243]
[1585701505684,122.85,6284.83,72.2,-0.10312,0.00015,1.80116]
[1585701510296,122.84,6284.95,72.2,-0.1031,0.00015,1.80092]
[1585701510819,122.99,6287.26,72.2,-0.103,0.00015,1.80026]
[1585701521802,122.89,6293.0,72.2,-0.102,0.00014,1.78917]
[1585701521886,122.89,6293.0,72.2,-0.102,0.00014,1.78917]
[1585701527994,122.91,6293.75,72.2,-0.10192,0.00014,1.78838]
[1585701533882,122.91,6290.71,72.2,-0.10236,0.00014,1.79305]
[1585701538914,122.89,6289.42,72.2,-0.10251,0.00014,1.79464]
[1585701548983,122.94,6285.32,72.2,-0.10319,0.00015,1.80208]
[1585701554021,122.9,6284.48,72.2,-0.10326,0.00015,1.80266]
[1585701559054,122.94,6285.18,72.2,-0.10322,0.00015,1.80238]
[1585701578236,123.04,6287.46,72.2,-0.10302,0.00015,1.80052]
[1585701584230,122.94,6288.78,72.2,-0.10268,0.00014,1.79646]
[1585701586837,123.0,6289.78,72.2,-0.10263,0.00014,1.7962]
[1585701592286,122.98,6292.02,72.2,-0.10227,0.00014,1.79228]
[1585701597322,122.99,6293.76,72.2,-0.10204,0.00014,1.78975]
[1585701602336,123.02,6295.24,72.2,-0.10188,0.00014,1.78816]
[1585701603966,123.0,6294.03,72.2,-0.10201,0.00014,1.78949]
[1585701606514,123.0,6293.77,72.2,-0.10205,0.00014,1.78995]
[1585701612428,123.02,6293.75,72.2,-0.10209,0.00014,1.79048]
[1585701617460,123.06,6293.91,72.2,-0.10212,0.00014,1.79084]
[1585701622495,123.06,6294.48,72.2,-0.10204,0.00014,1.79001]
[1585701627533,123.02,6293.59,72.2,-0.10212,0.00014,1.79075]
[1585701637604,122.98,6291.86,72.2,-0.10229,0.00014,1.79236]
[1585701638054,122.98,6291.86,72.2,-0.10229,0.00014,1.79236]
[1585701643642,123.15,6292.35,72.2,-0.10249,0.00014,1.79508]
[1585701645023,123.12,6292.3,72.2,-0.10245,0.00014,1.79454]
[1585701645525,123.12,6292.3,72.2,-0.10245,0.00014,1.79454]
[1585701646062,123.13,6292.32,72.2,-0.10246,0.00014,1.79462]
[1585701652194,123.14,6292.35,72.2,-0.10247,0.00014,1.79478]
[1585701656114,123.14,6292.08,72.2,-0.10252,0.00014,1.7953]
[1585701659906,123.11,6290.27,72.2,-0.10273,0.00014,1.79747]
[1585701660916,123.15,6290.3,72.2,-0.10278,0.00014,1.79818]
[1585701666802,123.16,6290.05,72.2,-0.10283,0.00014,1.79869]
[1585701672845,123.15,6289.74,72.2,-0.10287,0.00014,1.79908]
[1585701677881,123.15,6289.72,72.2,-0.10286,0.00014,1.79904]
[1585701682918,123.15,6289.64,72.2,-0.10288,0.00014,1.79923]
[1585701687950,123.16,6289.8,72.2,-0.10287,0.00014,1.79913]
[1585701692987,123.14,6289.77,72.2,-0.10284,0.00014,1.79869]
[1585701693043,123.14,6289.77,72.2,-0.10284,0.00014,1.79869]
[1585701699027,123.15,6291.82,72.2,-0.10256,0.00014,1.79569]
[1585701704066,123.16,6292.28,72.2,-0.1025,0.00014,1.79514]
[1585701714989,123.17,6292.48,72.2,-0.10249,0.00014,1.79503]
[1585701716558,123.18,6292.52,72.2,-0.1025,0.00014,1.7951]
[1585701722099,123.18,6292.9,72.2,-0.10244,0.00014,1.79456]
[1585701727193,123.16,6291.22,72.2,-0.10266,0.00014,1.79685]
[1585701732272,123.19,6290.94,72.2,-0.10275,0.00014,1.7979]
[1585701742332,123.23,6286.28,72.2,-0.10348,0.00015,1.80588]
[1585701747368,123.17,6285.84,72.2,-0.10345,0.00015,1.80537]
[1585701752410,123.13,6285.74,72.2,-0.1034,0.00015,1.80456]
[1585701757438,123.13,6285.66,72.2,-0.10341,0.00015,1.80464]
[1585701763194,123.12,6285.17,72.2,-0.10346,0.00015,1.80523]
[1585701768512,123.09,6284.56,72.2,-0.10351,0.00015,1.80562]
[1585701781639,123.14,6289.95,72.2,-0.1028,0.00014,1.79823]
[1585701786229,123.09,6290.39,72.2,-0.10266,0.00014,1.7965]
[1585701787837,123.09,6290.46,72.2,-0.10265,0.00014,1.79646]
[1585701794108,123.16,6289.65,72.2,-0.10287,0.00014,1.79899]
[1585701802393,123.09,6289.73,72.2,-0.10276,0.00014,1.79759]
[1585701813830,123.1,6289.49,72.2,-0.1028,0.00014,1.79795]
[1585701814067,123.1,6289.49,72.2,-0.1028,0.00014,1.79795]
[1585701815068,123.1,6289.58,72.2,-0.10279,0.00014,1.79785]
[1585701825915,123.09,6289.03,72.2,-0.10286,0.00014,1.79857]
[1585701829962,123.09,6288.93,72.2,-0.10287,0.00014,1.79865]
[1585701835986,123.09,6289.06,72.2,-0.10284,0.00014,1.7984]
[1585701841021,123.1,6289.01,72.2,-0.10287,0.00014,1.79874]
[1585701851092,123.1,6289.01,72.2,-0.10287,0.00014,1.79875]
[1585701852017,123.1,6289.01,72.2,-0.10287,0.00014,1.79875]
[1585701853713,123.07,6288.5,72.2,-0.10289,0.00015,1.7989]
[1585701854007,123.07,6288.5,72.2,-0.10289,0.00015,1.7989]
[1585701855591,123.09,6288.15,72.2,-0.10298,0.00015,1.79987]
[1585701856017,123.09,6288.15,72.2,-0.10298,0.00015,1.79987]
[1585701867201,123.08,6287.3,72.2,-0.10309,0.00015,1.801]
[1585701872237,123.09,6287.41,72.2,-0.10308,0.00015,1.80083]
[1585701877270,123.1,6287.78,72.2,-0.10304,0.00015,1.80044]
[1585701882309,123.07,6287.57,72.2,-0.10303,0.00015,1.80025]
[1585701888350,123.07,6287.12,72.2,-0.10309,0.00015,1.80091]
[1585701898420,123.07,6286.94,72.2,-0.10312,0.00015,1.8012]
[1585701903452,123.06,6286.77,72.2,-0.10312,0.00015,1.80123]
[1585701906547,123.0,6285.91,72.2,-0.10316,0.00015,1.80148]
[1585701909948,123.08,6284.79,72.2,-0.10344,0.00015,1.8047]
[1585701911773,123.06,6284.56,72.2,-0.10345,0.00015,1.80479]
[1585701912563,123.07,6284.46,72.2,-0.10348,0.00015,1.80515]
[1585701918127,123.07,6283.1,72.2,-0.10368,0.00015,1.80723]
[1585701918129,123.07,6283.1,72.2,-0.10368,0.00015,1.80723]
[1585701923970,123.08,6277.28,72.2,-0.10454,0.00015,1.81644]
[1585701924411,123.08,6277.28,72.2,-0.10454,0.00015,1.81644]
[1585701929638,123.03,6276.6,72.2,-0.10456,0.00015,1.81645]
[1585701931772,123.08,6277.65,72.2,-0.10448,0.00015,1.81568]
[1585701941950,122.97,6280.68,72.2,-0.10387,0.00015,1.80886]
[1585701952800,123.01,6287.0,72.2,-0.103,0.00015,1.79967]
[1585701957833,122.95,6286.57,72.2,-0.10298,0.00015,1.79933]
[1585701962867,122.96,6286.34,72.2,-0.10302,0.00015,1.79976]
[1585701971629,122.98,6287.89,72.2,-0.10283,0.00015,1.79774]
[1585701972746,122.96,6287.81,72.2,-0.1028,0.00015,1.79743]
[1585701973216,123.11,6290.09,72.2,-0.10271,0.00014,1.79683]
[1585701973365,123.11,6290.09,72.2,-0.10271,0.00014,1.79683]
[1585701974075,123.04,6291.33,72.2,-0.10243,0.00014,1.79365]
[1585701974077,123.04,6291.33,72.2,-0.10243,0.00014,1.79365]
[1585701977089,123.07,6293.35,72.2,-0.10218,0.00014,1.79105]
[1585701983733,122.99,6298.5,72.2,-0.10131,0.00014,1.78142]
[1585701983737,122.99,6298.5,72.2,-0.10131,0.00014,1.78142]
[1585701985021,123.04,6300.19,72.2,-0.10115,0.00014,1.77977]
[1585701986544,122.96,6301.43,72.2,-0.10086,0.00014,1.77642]
[1585701991847,123.0,6306.25,72.2,-0.10021,0.00014,1.76943]
[1585701999375,122.98,6310.36,72.2,-0.0996,0.00014,1.76272]
[1585702005160,122.98,6310.3,72.2,-0.09962,0.00014,1.7629]
[1585702005721,122.98,6310.3,72.2,-0.09962,0.00014,1.7629]
[1585702011205,123.07,6310.47,72.2,-0.09973,0.00014,1.76438]
[1585702016244,123.09,6310.32,72.2,-0.09979,0.00014,1.76507]
[1585702021273,123.1,6310.5,72.2,-0.09978,0.00014,1.76498]
[1585702023961,123.12,6310.59,72.2,-0.09979,0.00014,1.76521]
[1585702031104,123.13,6308.88,72.2,-0.10005,0.00014,1.76809]
[1585702031516,123.15,6308.76,72.2,-0.10009,0.00014,1.76852]
[1585702037384,123.18,6310.27,72.2,-0.09993,0.00014,1.76694]
[1585702039095,123.19,6310.45,72.2,-0.09992,0.00014,1.76685]
[1585702044437,123.24,6311.03,72.2,-0.09991,0.00014,1.7669]
[1585702049475,123.23,6311.49,72.2,-0.09983,0.00014,1.76599]
[1585702054505,123.26,6313.51,72.2,-0.09959,0.00014,1.76337]
[1585702055669,123.28,6313.78,72.2,-0.09957,0.00014,1.76321]
[1585702061556,123.3,6315.55,72.2,-0.09936,0.00014,1.76087]
[1585702062646,123.3,6315.51,72.2,-0.09937,0.00014,1.76102]
[1585702072725,123.39,6316.21,72.2,-0.0994,0.00014,1.76165]
[1585702083711,123.42,6312.79,72.2,-0.09993,0.00014,1.76757]
[1585702093778,123.44,6312.22,72.2,-0.10005,0.00014,1.76889]
[1585702093801,123.44,6312.22,72.2,-0.10005,0.00014,1.76889]
[1585702094778,123.44,6312.22,72.2,-0.10005,0.00014,1.76889]
[1585702096503,123.41,6311.53,72.2,-0.1001,0.00014,1.76939]
[1585702101834,123.47,6310.98,72.2,-0.10027,0.00014,1.77147]
[1585702106869,123.48,6311.2,72.2,-0.10025,0.00014,1.77119]
[1585702116937,123.54,6314.22,72.2,-0.09991,0.00014,1.76757]
[1585702121973,123.52,6314.63,72.2,-0.09982,0.00014,1.76662]
[1585702128292,123.56,6315.39,72.2,-0.09978,0.00014,1.7662]
[1585702134062,123.57,6313.74,72.2,-0.10002,0.00014,1.76894]
[1585702134536,123.57,6313.74,72.2,-0.10002,0.00014,1.76894]
[1585702140101,123.58,6314.83,72.2,-0.09989,0.00014,1.76753]
[1585702140621,123.58,6314.83,72.2,-0.09989,0.00014,1.76753]
[1585702156194,123.62,6314.4,72.2,-0.10001,0.00014,1.76893]
[1585702161248,123.63,6314.14,72.2,-0.10007,0.00014,1.76961]
[1585702166285,123.66,6314.32,72.2,-0.10008,0.00014,1.76981]
[1585702166981,123.66,6314.32,72.2,-0.10008,0.00014,1.76981]
[1585702172325,123.66,6313.52,72.2,-0.10019,0.00014,1.77094]
[1585702177365,123.66,6313.27,72.2,-0.10022,0.00014,1.77131]
[1585702182399,123.68,6313.48,72.2,-0.10023,0.00014,1.77146]
[1585702183041,123.68,6313.48,72.2,-0.10023,0.00014,1.77146]
[1585702183151,123.68,6313.48,72.2,-0.10023,0.00014,1.77146]
[1585702184751,123.59,6312.07,72.2,-0.10028,0.00014,1.77174]
[1585702190073,123.62,6309.32,72.2,-0.10073,0.00014,1.7767]
[1585702201194,123.7,6313.26,72.2,-0.10029,0.00014,1.77217]
[1585702206563,123.68,6313.62,72.2,-0.10021,0.00014,1.7712]
[1585702211598,123.69,6313.44,72.2,-0.10025,0.00014,1.77173]
[1585702214396,123.69,6313.48,72.2,-0.10025,0.00014,1.7717]
[1585702219655,123.69,6313.21,72.2,-0.10028,0.00014,1.77207]
[1585702221536,123.69,6313.06,72.2,-0.1003,0.00014,1.77228]
[1585702226706,123.7,6312.93,72.2,-0.10034,0.00014,1.77271]
[1585702231740,123.71,6312.61,72.2,-0.10039,0.00014,1.77319]
[1585702236775,123.72,6312.73,72.2,-0.10038,0.00014,1.77313]
[1585702237703,123.73,6313.06,72.2,-0.10036,0.00014,1.77294]
[1585702239756,123.76,6313.8,72.2,-0.10029,0.00014,1.77232]
[1585702240113,123.7,6313.62,72.2,-0.10023,0.00014,1.77148]
[1585702246194,123.73,6314.83,72.2,-0.1001,0.00014,1.7701]
[1585702246452,123.73,6314.83,72.2,-0.1001,0.00014,1.7701]
[1585702252226,123.8,6316.75,72.2,-0.09994,0.00014,1.76856]
[1585702259954,123.79,6319.31,72.2,-0.09957,0.00014,1.76446]
[1585702267990,123.79,6318.46,72.2,-0.09968,0.00014,1.76572]
[1585702273027,123.81,6316.65,72.2,-0.09996,0.00014,1.76885]
[1585702288134,123.83,6313.96,72.2,-0.10038,0.00014,1.77345]
[1585702293167,123.83,6314.5,72.2,-0.10029,0.00014,1.77244]
[1585702298202,123.83,6314.3,72.2,-0.10033,0.00014,1.77284]
[1585702298484,123.83,6314.3,72.2,-0.10033,0.00014,1.77284]
[1585702304245,123.84,6314.38,72.2,-0.10032,0.00014,1.77279]
[1585702310290,123.83,6313.39,72.2,-0.10046,0.00014,1.77422]
[1585702316336,123.83,6313.8,72.2,-0.1004,0.00014,1.77359]
[1585702322373,123.83,6314.49,72.2,-0.1003,0.00014,1.77257]
[1585702329419,123.84,6314.57,72.2,-0.1003,0.00014,1.77253]
[1585702334454,123.83,6314.44,72.2,-0.10031,0.00014,1.77258]
[1585702349560,123.85,6315.87,72.2,-0.10014,0.00014,1.77078]
[1585702355603,123.86,6316.01,72.2,-0.10013,0.00014,1.77068]
[1585702358932,123.87,6316.33,72.2,-0.1001,0.00014,1.77036]
[1585702360390,123.72,6314.05,72.2,-0.10019,0.00014,1.77087]
[1585702361098,123.72,6314.05,72.2,-0.10019,0.00014,1.77087]
[1585702366679,123.84,6313.46,72.2,-0.10045,0.00014,1.77407]
[1585702371714,123.88,6314.03,72.2,-0.10043,0.00014,1.77398]
[1585702374368,123.87,6314.12,72.2,-0.10041,0.00014,1.77377]
[1585702379772,123.87,6314.54,72.2,-0.10035,0.00014,1.7731]
[1585702385811,123.87,6314.58,72.2,-0.10034,0.00014,1.773]
[1585702390847,123.88,6315.25,72.2,-0.10026,0.00014,1.77214]
[1585702395882,123.88,6315.56,72.2,-0.10021,0.00014,1.77165]
[1585702397248,123.88,6315.56,72.2,-0.10021,0.00014,1.77162]
[1585702406997,123.86,6315.02,72.2,-0.10027,0.00014,1.77222]
[1585702414194,123.88,6315.07,72.2,-0.10029,0.00014,1.77237]
[1585702420055,123.88,6314.96,72.2,-0.1003,0.00014,1.77257]
[1585702425084,123.88,6314.65,72.2,-0.10033,0.00014,1.77286]
[1585702430122,123.88,6314.53,72.2,-0.10036,0.00014,1.77322]
[1585702434467,123.91,6314.52,72.2,-0.1004,0.00014,1.77365]
[1585702435280,123.89,6314.53,72.2,-0.10037,0.00014,1.77335]
[1585702436108,123.89,6314.53,72.2,-0.10037,0.00014,1.77335]
[1585702444175,123.88,6312.5,72.2,-0.10065,0.00014,1.77633]
[1585702449253,123.89,6312.54,72.2,-0.10065,0.00014,1.77634]
[1585702454289,123.9,6314.09,72.2,-0.10045,0.00014,1.77425]
[1585702459327,123.85,6313.4,72.2,-0.10048,0.00014,1.77436]
[1585702464357,123.87,6313.23,72.2,-0.10053,0.00014,1.77497]
[1585702469392,123.86,6313.05,72.2,-0.10054,0.00014,1.7751]
[1585702474426,123.86,6312.5,72.2,-0.10061,0.00014,1.77573]
[1585702475609,123.85,6312.36,72.2,-0.10061,0.00014,1.77575]
[1585702481477,123.85,6312.72,72.2,-0.10055,0.00014,1.77507]
[1585702486513,123.85,6312.71,72.2,-0.10056,0.00014,1.77522]
[1585702491549,123.85,6313.01,72.2,-0.10052,0.00014,1.77476]
[1585702496581,123.85,6313.19,72.2,-0.10049,0.00014,1.77438]
[1585702500888,123.85,6313.19,72.2,-0.10049,0.00014,1.77436]
[1585702504580,123.84,6312.92,72.2,-0.10052,0.00014,1.77468]
[1585702505695,123.83,6312.43,72.2,-0.10056,0.00014,1.77515]
[1585702511690,123.84,6311.8,72.2,-0.10068,0.00014,1.77645]
[1585702516725,123.83,6311.78,72.2,-0.10066,0.00014,1.77625]
[1585702521761,123.84,6312.13,72.2,-0.10062,0.00014,1.77583]
[1585702526794,123.83,6311.89,72.2,-0.10064,0.00014,1.77601]
[1585702531828,123.82,6311.71,72.2,-0.10065,0.00014,1.77603]
[1585702536866,123.82,6312.01,72.2,-0.1006,0.00014,1.77547]
[1585702541901,123.82,6311.94,72.2,-0.10061,0.00014,1.77552]
[1585702546935,123.81,6312.08,72.2,-0.10058,0.00014,1.77522]
[1585702551971,123.79,6311.69,72.2,-0.10061,0.00014,1.77541]
[1585702557008,123.8,6311.75,72.2,-0.10062,0.00014,1.77559]
[1585702562040,123.81,6313.4,72.2,-0.1004,0.00014,1.77319]
[1585702564138,123.79,6313.74,72.2,-0.10032,0.00014,1.77228]
[1585702575130,123.81,6315.46,72.2,-0.10011,0.00014,1.77006]
[1585702580323,123.83,6315.94,72.2,-0.10006,0.00014,1.76962]
[1585702586207,123.84,6316.28,72.2,-0.10003,0.00014,1.76928]
[1585702587274,123.85,6316.4,72.2,-0.10003,0.00014,1.76928]
[1585702593259,123.89,6319.34,72.2,-0.09967,0.00014,1.76539]
[1585702595414,123.86,6319.42,72.2,-0.09962,0.00014,1.76483]
[1585702601315,123.89,6320.11,72.2,-0.09957,0.00014,1.76438]
[1585702607456,123.94,6321.71,72.2,-0.09942,0.00014,1.76288]
[1585702613399,123.94,6322.87,72.2,-0.09925,0.00014,1.76099]
[1585702618439,123.96,6323.04,72.2,-0.09926,0.00014,1.76116]
[1585702623465,123.99,6322.72,72.2,-0.09936,0.00014,1.76228]
[1585702628504,124.0,6322.04,72.2,-0.09947,0.00014,1.76357]
[1585702633540,124.03,6322.1,72.2,-0.0995,0.00014,1.76392]
[1585702638570,124.02,6321.39,72.2,-0.09959,0.00014,1.76499]
[1585702643609,124.03,6320.09,72.2,-0.09978,0.00014,1.76705]
[1585702644897,124.06,6320.1,72.2,-0.09983,0.00014,1.76771]
[1585702650657,124.05,6319.23,72.2,-0.09993,0.00014,1.76873]
[1585702660728,124.08,6319.76,72.2,-0.09991,0.00014,1.7685]
[1585702665764,124.11,6320.23,72.2,-0.09988,0.00014,1.76827]
[1585702670795,124.1,6320.08,72.2,-0.09989,0.00014,1.76838]
[1585702675833,124.11,6319.64,72.2,-0.09996,0.00014,1.7692]
[1585702680870,124.11,6319.47,72.2,-0.09999,0.00014,1.76956]
[1585702685915,124.15,6321.31,72.2,-0.09979,0.00014,1.76743]
[1585702690955,124.15,6322.26,72.2,-0.09966,0.00014,1.76604]
[1585702695972,124.14,6322.11,72.2,-0.09967,0.00014,1.76609]
[1585702697409,124.15,6322.1,72.2,-0.09968,0.00014,1.76621]
[1585702703025,124.18,6322.16,72.2,-0.09972,0.00014,1.76677]
[1585702708060,124.16,6321.61,72.2,-0.09977,0.00014,1.76726]
[1585702713093,124.18,6321.28,72.2,-0.09984,0.00014,1.76799]
[1585702717282,124.17,6320.27,72.2,-0.09996,0.00014,1.76925]
[1585702723165,124.18,6315.75,72.2,-0.10061,0.00014,1.77637]
[1585702728199,124.17,6315.58,72.2,-0.10061,0.00014,1.77637]
[1585702739276,124.16,6315.92,72.2,-0.10055,0.00014,1.7757]
[1585702743126,124.15,6315.42,72.2,-0.10061,0.00014,1.7763]
[1585702744581,124.02,6313.4,72.2,-0.1007,0.00014,1.77689]
[1585702750358,124.12,6312.36,72.2,-0.101,0.00014,1.78042]
[1585702755387,124.12,6312.07,72.2,-0.10104,0.00014,1.78085]
[1585702760423,124.1,6312.62,72.2,-0.10093,0.00014,1.7796]
[1585702765318,124.08,6312.86,72.2,-0.10086,0.00014,1.77879]
[1585702769119,124.08,6312.83,72.2,-0.10087,0.00014,1.77891]
[1585702772620,124.07,6312.38,72.2,-0.10091,0.00014,1.77923]
[1585702773001,124.07,6312.38,72.2,-0.10091,0.00014,1.77923]
[1585702775032,124.01,6311.63,72.2,-0.10093,0.00014,1.77926]
[1585702775780,124.06,6311.74,72.2,-0.10099,0.00014,1.78009]
[1585702777639,124.05,6311.04,72.2,-0.10106,0.00014,1.78085]
[1585702783583,124.03,6311.57,72.2,-0.10096,0.00014,1.77972]
[1585702788619,124.01,6311.38,72.2,-0.10096,0.00014,1.7796]
[1585702789929,124.01,6311.3,72.2,-0.10096,0.00014,1.77964]
[1585702800701,123.95,6307.63,72.2,-0.1014,0.00014,1.78419]
[1585702805741,123.93,6307.22,72.2,-0.10142,0.00014,1.78433]
[1585702809597,123.93,6306.7,72.2,-0.1015,0.00014,1.78521]
[1585702814807,123.88,6305.73,72.2,-0.10155,0.00014,1.78562]
[1585702816349,123.9,6305.76,72.2,-0.10158,0.00014,1.78602]
[1585702820965,123.88,6304.96,72.2,-0.10167,0.00014,1.78696]
[1585702826159,123.86,6306.39,72.2,-0.10143,0.00014,1.78422]
[1585702830641,123.84,6305.86,72.2,-0.10147,0.00014,1.78463]
[1585702835952,123.8,6305.6,72.2,-0.10145,0.00014,1.78414]
[1585702839775,123.82,6305.72,72.2,-0.10146,0.00014,1.78431]
[1585702839777,123.82,6305.72,72.2,-0.10146,0.00014,1.78431]
[1585702841453,123.79,6305.67,72.2,-0.10143,0.00014,1.78392]
[1585702843723,123.75,6305.35,72.2,-0.1014,0.00014,1.78355]
[1585702845254,123.77,6305.37,72.2,-0.10143,0.00014,1.78394]
[1585702845922,123.77,6305.37,72.2,-0.10143,0.00014,1.78394]
[1585702846039,123.77,6305.37,72.2,-0.10143,0.00014,1.78394]
[1585702846657,123.76,6305.31,72.2,-0.10142,0.00014,1.78375]
[1585702848226,123.76,6305.31,72.2,-0.10142,0.00014,1.78374]
[1585702849529,123.73,6305.01,72.2,-0.10142,0.00014,1.78367]
[1585702854204,123.73,6305.0,72.2,-0.10142,0.00014,1.78367]
[1585702857632,123.71,6305.01,72.2,-0.1014,0.00014,1.78336]
[1585702859594,123.71,6304.96,72.2,-0.1014,0.00014,1.78334]
[1585702860602,123.71,6304.97,72.2,-0.10139,0.00014,1.78327]
[1585702862158,123.7,6305.06,72.2,-0.10137,0.00014,1.783]
[1585702868203,123.66,6303.41,72.2,-0.10155,0.00014,1.78488]
[1585702874214,123.65,6302.72,72.2,-0.10162,0.00014,1.78561]
[1585702879250,123.62,6302.17,72.2,-0.10167,0.00014,1.78599]
[1585702885479,123.59,6300.78,72.2,-0.10182,0.00014,1.78753]
[1585702885959,123.59,6300.78,72.2,-0.10182,0.00014,1.78753]
[1585702894356,123.55,6300.38,72.2,-0.1018,0.00014,1.78711]
[1585702900193,123.52,6300.06,72.2,-0.1018,0.00014,1.78708]
[1585702904556,123.5,6299.0,72.2,-0.10192,0.00014,1.78829]
[1585702910468,123.47,6297.74,72.2,-0.10206,0.00014,1.78971]
[1585702912812,123.45,6297.87,72.2,-0.102,0.00014,1.78897]
[1585702918523,123.42,6297.72,72.2,-0.10199,0.00014,1.78876]
[1585702922184,123.44,6298.1,72.2,-0.10195,0.00014,1.78839]
[1585702922326,123.44,6298.1,72.2,-0.10195,0.00014,1.78839]
[1585702922486,123.44,6298.1,72.2,-0.10195,0.00014,1.78839]
[1585702922650,123.43,6298.62,72.2,-0.10187,0.00014,1.78755]
[1585702928595,123.38,6300.61,72.2,-0.10151,0.00014,1.7835]
[1585702934658,123.37,6301.52,72.2,-0.10137,0.00014,1.78191]
[1585702943702,123.34,6301.72,72.2,-0.10128,0.00014,1.7809]
[1585702944959,123.35,6301.96,72.2,-0.10127,0.00014,1.78082]
[1585702944962,123.35,6301.96,72.2,-0.10127,0.00014,1.78082]
[1585702950754,123.34,6304.51,72.2,-0.10089,0.00014,1.77664]
[1585702960821,123.29,6304.74,72.2,-0.10077,0.00014,1.77507]
[1585702966195,123.34,6304.9,72.2,-0.10082,0.00014,1.77578]
[1585702970356,123.37,6305.59,72.2,-0.10078,0.00014,1.77542]
[1585702985997,123.39,6313.25,72.2,-0.09972,0.00014,1.76397]
[1585702988851,123.42,6313.83,72.2,-0.09969,0.00014,1.76372]
[1585702988854,123.42,6313.83,72.2,-0.09969,0.00014,1.76372]
[1585702994054,123.43,6313.44,72.2,-0.09976,0.00014,1.7645]
[1585702996966,123.43,6313.21,72.2,-0.09979,0.00014,1.76487]
[1585703002107,123.46,6313.86,72.2,-0.09974,0.00014,1.76444]
[1585703010193,123.53,6316.01,72.2,-0.09955,0.00014,1.76248]
[1585703012742,123.52,6316.27,72.2,-0.09949,0.00014,1.76178]
[1585703018220,123.5,6315.45,72.2,-0.09957,0.00014,1.76259]
[1585703034336,123.6,6315.01,72.2,-0.09979,0.00014,1.76532]
[1585703044403,123.64,6314.21,72.2,-0.09997,0.00014,1.76737]
[1585703059508,123.71,6315.38,72.2,-0.09991,0.00014,1.76692]
[1585703064544,123.7,6315.57,72.2,-0.09986,0.00014,1.76632]
[1585703069580,123.72,6315.69,72.2,-0.09987,0.00014,1.76651]
[1585703070526,123.72,6315.69,72.2,-0.09987,0.00014,1.76651]
[1585703079068,123.7,6321.39,72.2,-0.09904,0.00014,1.75726]
[1585703079564,123.7,6321.39,72.2,-0.09904,0.00014,1.75726]
[1585703080527,123.77,6322.91,72.2,-0.09893,0.00014,1.75634]
[1585703086194,123.67,6322.62,72.2,-0.09882,0.00014,1.75478]
[1585703091735,123.67,6322.78,72.2,-0.0988,0.00014,1.7546]
[1585703096780,123.66,6320.92,72.2,-0.09905,0.00014,1.75728]
[1585703099623,123.66,6321.01,72.2,-0.09904,0.00014,1.75714]
[1585703104824,123.66,6320.05,72.2,-0.09916,0.00014,1.75848]
[1585703109855,123.63,6320.47,72.2,-0.09906,0.00014,1.75726]
[1585703114892,123.64,6320.89,72.2,-0.09901,0.00014,1.75677]
[1585703120934,123.62,6322.51,72.2,-0.09876,0.00014,1.75397]
[1585703125972,123.61,6322.39,72.2,-0.09876,0.00014,1.75393]
[1585703131006,123.62,6322.32,72.2,-0.09878,0.00014,1.75411]
[1585703136044,123.61,6322.24,72.2,-0.09877,0.00014,1.75395]
[1585703142085,123.61,6322.35,72.2,-0.09876,0.00014,1.75381]
[1585703148132,123.61,6322.57,72.2,-0.09873,0.00014,1.75347]
[1585703149935,123.61,6322.55,72.2,-0.09873,0.00014,1.75346]
[1585703156182,123.61,6322.59,72.2,-0.09872,0.00014,1.75343]
[1585703161194,123.6,6322.48,72.2,-0.09873,0.00014,1.75352]
[1585703166252,123.6,6322.54,72.2,-0.09872,0.00014,1.75342]
[1585703171290,123.6,6320.59,72.2,-0.09899,0.00014,1.75632]
[1585703176321,123.59,6321.05,72.2,-0.09891,0.00014,1.75541]
[1585703181354,123.6,6321.3,72.2,-0.09889,0.00014,1.75527]
[1585703186389,123.57,6320.75,72.2,-0.09893,0.00014,1.75557]
[1585703192436,123.57,6320.59,72.2,-0.09894,0.00014,1.75568]
[1585703193543,123.57,6320.57,72.2,-0.09894,0.00014,1.75566]
[1585703204516,123.54,6318.24,72.2,-0.09922,0.00014,1.75858]
[1585703209556,123.54,6318.04,72.2,-0.09924,0.00014,1.75886]
[1585703214589,123.53,6317.61,72.2,-0.09929,0.00014,1.75937]
[1585703219625,123.52,6317.69,72.2,-0.09926,0.00014,1.75903]
[1585703225668,123.5,6317.91,72.2,-0.09921,0.00014,1.75836]
[1585703230700,123.51,6318.27,72.2,-0.09917,0.00014,1.75796]
[1585703235736,123.49,6318.38,72.2,-0.09912,0.00014,1.75737]
[1585703240768,123.56,6319.68,72.2,-0.09905,0.00014,1.75683]
[1585703245805,123.53,6321.2,72.2,-0.0988,0.00014,1.75393]
[1585703249972,123.47,6321.38,72.2,-0.09868,0.00014,1.75242]
[1585703256885,123.47,6319.22,72.2,-0.09897,0.00014,1.75558]
[1585703258882,123.43,6318.63,72.2,-0.09899,0.00014,1.75572]
[1585703263934,123.46,6318.32,72.2,-0.09908,0.00014,1.75673]
[1585703268969,123.46,6318.33,72.2,-0.09908,0.00014,1.75677]
[1585703274000,123.45,6318.66,72.2,-0.09902,0.00014,1.75611]
[1585703279040,123.39,6317.67,72.2,-0.09907,0.00014,1.75643]
[1585703279193,123.39,6317.67,72.2,-0.09907,0.00014,1.75643]
[1585703280089,123.34,6316.07,72.2,-0.09921,0.00014,1.75787]
[1585703291120,123.48,6312.35,72.2,-0.09995,0.00014,1.76636]
[1585703294197,123.48,6311.72,72.2,-0.10003,0.00014,1.76725]
[1585703300186,123.49,6310.97,72.2,-0.10016,0.00014,1.76872]
[1585703305194,123.51,6309.0,72.2,-0.10048,0.00014,1.77219]
[1585703310253,123.54,6308.88,72.2,-0.10053,0.00014,1.77282]
[1585703320325,123.56,6311.77,72.2,-0.10015,0.00014,1.76867]
[1585703325361,123.56,6312.06,72.2,-0.10011,0.00014,1.76827]
[1585703325669,123.56,6312.06,72.2,-0.10011,0.00014,1.76827]
[1585703331402,123.57,6309.75,72.2,-0.10044,0.00014,1.77193]
[1585703336433,123.57,6309.96,72.2,-0.10041,0.00014,1.7716]
[1585703340919,123.58,6309.97,72.2,-0.10043,0.00014,1.7718]
[1585703340922,123.58,6309.97,72.2,-0.10043,0.00014,1.7718]
[1585703343317,123.57,6309.46,72.2,-0.1005,0.00014,1.77251]
[1585703348525,123.58,6307.75,72.2,-0.10074,0.00014,1.77515]
[1585703351679,123.57,6307.69,72.2,-0.10074,0.00014,1.77518]
[1585703352003,123.57,6307.69,72.2,-0.10074,0.00014,1.77518]
[1585703357584,123.57,6306.73,72.2,-0.10088,0.00014,1.77671]
[1585703362407,123.54,6306.03,72.2,-0.10092,0.00014,1.77703]
[1585703367653,123.54,6305.86,72.2,-0.10096,0.00014,1.77744]
[1585703368710,123.53,6305.31,72.2,-0.10101,0.00014,1.77796]
[1585703374701,123.54,6302.52,72.2,-0.10142,0.00014,1.78232]
[1585703379735,123.54,6302.46,72.2,-0.10142,0.00014,1.78237]
[1585703384770,123.53,6302.63,72.2,-0.10139,0.00014,1.78193]
[1585703389807,123.51,6302.84,72.2,-0.10133,0.00014,1.78132]
[1585703394843,123.49,6302.94,72.2,-0.10128,0.00014,1.78072]
[1585703396783,123.49,6302.93,72.2,-0.10128,0.00014,1.78066]
[1585703401897,123.44,6302.68,72.2,-0.10125,0.00014,1.78021]
[1585703406928,123.42,6301.83,72.2,-0.10134,0.00014,1.78112]
[1585703411647,123.44,6301.48,72.2,-0.10142,0.00014,1.78207]
[1585703417000,123.43,6299.6,72.2,-0.10166,0.00014,1.78463]
[1585703419524,123.42,6299.23,72.2,-0.10171,0.00014,1.78508]
[1585703425052,123.37,6298.29,72.2,-0.10176,0.00014,1.78552]
[1585703427373,123.38,6298.21,72.2,-0.10179,0.00014,1.78591]
[1585703431492,123.34,6296.11,72.2,-0.10202,0.00014,1.78812]
[1585703437141,123.34,6296.26,72.2,-0.102,0.00014,1.78786]
[1585703437889,123.34,6296.26,72.2,-0.102,0.00014,1.78786]
[1585703438870,123.31,6295.9,72.2,-0.10201,0.00014,1.7879]
[1585703440168,123.33,6295.74,72.2,-0.10206,0.00014,1.78848]
[1585703443510,123.19,6293.61,72.2,-0.10215,0.00014,1.78905]
[1585703448519,123.28,6290.34,72.2,-0.10276,0.00014,1.79589]
[1585703448858,123.28,6290.34,72.2,-0.10276,0.00014,1.79589]
[1585703453729,123.23,6291.27,72.2,-0.10255,0.00014,1.79352]
[1585703454627,123.28,6292.2,72.2,-0.1025,0.00014,1.79312]
[1585703456832,123.23,6293.19,72.2,-0.10228,0.00014,1.79056]
[1585703460604,123.21,6292.31,72.2,-0.10237,0.00014,1.79154]
[1585703460615,123.21,6292.31,72.2,-0.10237,0.00014,1.79154]
[1585703460813,123.21,6292.31,72.2,-0.10237,0.00014,1.79154]
[1585703461678,123.19,6292.42,72.2,-0.10232,0.00014,1.79092]
[1585703465686,123.19,6293.09,72.2,-0.10222,0.00014,1.78987]
[1585703468706,123.1,6292.36,72.2,-0.10219,0.00014,1.78923]
[1585703474403,123.1,6291.11,72.2,-0.10236,0.00014,1.7911]
[1585703480441,123.07,6291.08,72.2,-0.10233,0.00014,1.79071]
[1585703485477,123.03,6290.84,72.2,-0.1023,0.00014,1.79025]
[1585703491194,123.03,6290.94,72.2,-0.10228,0.00014,1.78994]
[1585703491894,123.01,6290.94,72.2,-0.10225,0.00014,1.78955]
[1585703497547,122.98,6290.81,72.2,-0.10222,0.00014,1.78912]
[1585703502593,122.98,6293.59,72.2,-0.10182,0.00014,1.78475]
[1585703502822,122.98,6293.59,72.2,-0.10182,0.00014,1.78475]
[1585703504163,122.99,6294.15,72.2,-0.10176,0.00014,1.78423]
[1585703504165,122.99,6294.15,72.2,-0.10176,0.00014,1.78423]
[1585703504350,122.99,6294.15,72.2,-0.10176,0.00014,1.78423]
[1585703506317,122.96,6294.17,72.2,-0.10171,0.00014,1.78359]
[1585703511659,122.94,6294.94,72.2,-0.10157,0.00014,1.78199]
[1585703512423,122.94,6294.94,72.2,-0.10157,0.00014,1.78199]
[1585703517699,122.93,6295.65,72.2,-0.10145,0.00014,1.78063]
[1585703519339,122.94,6295.8,72.2,-0.10144,0.00014,1.78059]
[1585703519342,122.94,6295.8,72.2,-0.10144,0.00014,1.78059]
[1585703524750,122.92,6293.88,72.2,-0.10169,0.00014,1.7832]
[1585703529369,122.92,6293.91,72.2,-0.10167,0.00014,1.78303]
[1585703529569,122.92,6293.91,72.2,-0.10167,0.00014,1.78303]
[1585703534824,122.97,6298.49,72.2,-0.1011,0.00014,1.77702]
[1585703542479,122.93,6299.38,72.2,-0.10091,0.00014,1.77478]
[1585703542483,122.93,6299.38,72.2,-0.10091,0.00014,1.77478]
[1585703544550,122.88,6298.85,72.2,-0.10092,0.00014,1.77474]
[1585703549930,122.91,6298.57,72.2,-0.10099,0.00014,1.77557]
[1585703554962,122.94,6298.46,72.2,-0.10105,0.00014,1.7762]
[1585703563809,122.93,6299.82,72.2,-0.10084,0.00014,1.77399]
[1585703569060,122.94,6300.44,72.2,-0.10077,0.00014,1.77321]
[1585703574095,122.94,6300.84,72.2,-0.10072,0.00014,1.77268]
[1585703579127,122.97,6301.13,72.2,-0.10072,0.00014,1.77274]
[1585703588558,122.99,6301.66,72.2,-0.10067,0.00014,1.77223]
[1585703594236,122.99,6301.72,72.2,-0.10066,0.00014,1.77222]
[1585703599267,123.0,6301.64,72.2,-0.10069,0.00014,1.77255]
[1585703604304,123.02,6301.74,72.2,-0.1007,0.00014,1.77274]
[1585703610345,123.04,6302.53,72.2,-0.10062,0.00014,1.7719]
[1585703616388,123.03,6302.34,72.2,-0.10064,0.00014,1.77197]
[1585703621424,123.04,6302.01,72.2,-0.10069,0.00014,1.77263]
[1585703626459,123.04,6301.85,72.2,-0.10072,0.00014,1.77285]
[1585703631491,123.08,6302.28,72.2,-0.10071,0.00014,1.77289]
[1585703636525,123.07,6302.13,72.2,-0.10072,0.00014,1.77296]
[1585703641559,123.08,6301.9,72.2,-0.10077,0.00014,1.77357]
[1585703647193,123.08,6301.91,72.2,-0.10077,0.00014,1.77359]
[1585703650558,123.08,6301.93,72.2,-0.10077,0.00014,1.7736]
[1585703653659,123.1,6304.62,72.2,-0.10042,0.00014,1.7698]
[1585703656144,123.0,6301.76,72.2,-0.10067,0.00014,1.77223]
[1585703663579,122.95,6296.64,72.2,-0.10132,0.00014,1.7791]
[1585703668752,123.08,6294.53,72.2,-0.10183,0.00014,1.78503]
[1585703673790,123.06,6293.86,72.2,-0.10189,0.00014,1.78556]
[1585703678753,123.05,6294.07,72.2,-0.10184,0.00014,1.78495]
[1585703679817,123.03,6293.84,72.2,-0.10184,0.00014,1.78496]
[1585703680670,123.08,6294.38,72.2,-0.10184,0.00014,1.78501]
[1585703685874,123.03,6294.43,72.2,-0.10176,0.00014,1.78409]
[1585703688724,123.02,6294.43,72.2,-0.10174,0.00014,1.78385]
[1585703693930,122.98,6293.36,72.2,-0.10184,0.00014,1.78472]
[1585703698962,122.99,6292.65,72.2,-0.10195,0.00014,1.78594]
[1585703703995,122.96,6292.9,72.2,-0.10187,0.00014,1.78505]
[1585703704292,122.96,6292.9,72.2,-0.10187,0.00014,1.78505]
[1585703704526,122.96,6292.9,72.2,-0.10187,0.00014,1.78505]
[1585703704944,122.96,6292.9,72.2,-0.10187,0.00014,1.78505]
[1585703705658,122.97,6292.95,72.2,-0.10187,0.00014,1.78503]
[1585703706176,123.09,6295.07,72.2,-0.10176,0.00014,1.78425]
[1585703706548,123.09,6295.07,72.2,-0.10176,0.00014,1.78425]
[1585703706863,123.09,6295.07,72.2,-0.10176,0.00014,1.78425]
[1585703707622,123.0,6295.68,72.2,-0.10152,0.00014,1.78138]
[1585703710236,123.0,6296.75,72.2,-0.10138,0.00014,1.77991]
[1585703716079,122.95,6298.02,72.2,-0.10112,0.00014,1.77687]
[1585703717286,122.98,6298.4,72.2,-0.1011,0.00014,1.77678]
[1585703721094,122.95,6298.92,72.2,-0.10099,0.00014,1.77554]
[1585703726154,122.93,6297.54,72.2,-0.10116,0.00014,1.77726]
[1585703726433,122.93,6297.54,72.2,-0.10116,0.00014,1.77726]
[1585703732193,122.85,6293.11,72.2,-0.10165,0.00014,1.78225]
[1585703737193,122.99,6291.09,72.2,-0.10217,0.00014,1.78824]
[1585703742260,122.9,6290.27,72.2,-0.10215,0.00014,1.78775]
[1585703747295,122.9,6290.29,72.2,-0.10214,0.00014,1.7877]
[1585703752332,122.87,6290.08,72.2,-0.10213,0.00014,1.78743]
[1585703757366,122.85,6290.13,72.2,-0.10209,0.00014,1.787]
[1585703762407,122.84,6290.22,72.2,-0.10206,0.00014,1.7866]
[1585703765592,122.82,6290.15,72.2,-0.10204,0.00014,1.7863]
[1585703765594,122.82,6290.15,72.2,-0.10204,0.00014,1.7863]
[1585703766514,122.85,6290.67,72.2,-0.10201,0.00014,1.78617]
[1585703768720,122.82,6290.78,72.2,-0.10196,0.00014,1.78547]
[1585703769025,122.82,6290.78,72.2,-0.10196,0.00014,1.78547]
[1585703774919,122.8,6290.28,72.2,-0.10198,0.00014,1.78568]
[1585703779769,122.77,6290.71,72.2,-0.10189,0.00014,1.78458]
[1585703780474,122.77,6290.71,72.2,-0.10189,0.00014,1.78458]
[1585703783488,122.77,6290.67,72.2,-0.10188,0.00014,1.78451]
[1585703785198,122.77,6290.82,72.2,-0.10186,0.00014,1.78431]
[1585703790600,122.75,6290.55,72.2,-0.10188,0.00014,1.78437]
[1585703795635,122.75,6290.15,72.2,-0.10193,0.00014,1.78487]
[1585703800673,122.73,6290.19,72.2,-0.10188,0.00014,1.78432]
[1585703805707,122.72,6290.17,72.2,-0.10187,0.00014,1.7841]
[1585703810744,122.7,6290.0,72.2,-0.10186,0.00014,1.78401]
[1585703815778,122.69,6290.01,72.2,-0.10185,0.00014,1.78384]
[1585703820809,122.68,6289.67,72.2,-0.10188,0.00014,1.78408]
[1585703827193,122.67,6289.81,72.2,-0.10185,0.00014,1.78373]
[1585703833194,122.66,6289.61,72.2,-0.10185,0.00014,1.78376]
[1585703838936,122.64,6289.67,72.2,-0.10182,0.00014,1.78339]
[1585703839108,122.64,6289.67,72.2,-0.10182,0.00014,1.78339]
[1585703841339,122.78,6292.37,72.2,-0.10165,0.00014,1.78192]
[1585703844610,122.7,6294.16,72.2,-0.10126,0.00014,1.77751]
[1585703855054,122.68,6300.07,72.2,-0.10038,0.00014,1.76778]
[1585703860087,122.68,6300.57,72.2,-0.10031,0.00014,1.76704]
[1585703865125,122.71,6300.79,72.2,-0.10033,0.00014,1.76734]
[1585703870157,122.76,6301.23,72.2,-0.10035,0.00014,1.76766]
[1585703873122,122.74,6301.25,72.2,-0.10031,0.00014,1.7672]
[1585703878194,122.78,6301.06,72.2,-0.10039,0.00014,1.76824]
[1585703883247,122.79,6301.03,72.2,-0.10041,0.00014,1.76849]
[1585703888283,122.81,6301.06,72.2,-0.10044,0.00014,1.76888]
[1585703891214,122.82,6301.1,72.2,-0.10045,0.00014,1.76902]
[1585703891415,122.82,6301.11,72.2,-0.10046,0.00014,1.76906]
[1585703897346,122.81,6299.24,72.2,-0.1007,0.00014,1.7717]
[1585703902385,122.85,6299.4,72.2,-0.10074,0.00014,1.77219]
[1585703907420,122.86,6299.61,72.2,-0.10073,0.00014,1.77211]
[1585703912453,122.87,6299.61,72.2,-0.10074,0.00014,1.77219]
[1585703917489,122.84,6298.95,72.2,-0.10078,0.00014,1.77254]
[1585703922522,122.85,6296.86,72.2,-0.10109,0.00014,1.77595]
[1585703924502,122.86,6296.4,72.2,-0.10118,0.00014,1.77689]
[1585703924505,122.86,6296.4,72.2,-0.10118,0.00014,1.77689]
[1585703929573,122.88,6296.42,72.2,-0.10121,0.00014,1.77731]
[1585703933467,122.89,6296.47,72.2,-0.10121,0.00014,1.77739]
[1585703938638,122.88,6295.96,72.2,-0.10128,0.00014,1.77806]
[1585703939611,122.88,6295.96,72.2,-0.10128,0.00014,1.77806]
[1585703944681,122.89,6296.11,72.2,-0.10126,0.00014,1.77791]
[1585703945244,122.89,6296.11,72.2,-0.10126,0.00014,1.77791]
[1585703947880,122.88,6296.01,72.2,-0.10127,0.00014,1.77801]
[1585703953741,122.91,6296.79,72.2,-0.10121,0.00014,1.77739]
[1585703963812,122.89,6300.87,72.2,-0.10059,0.00014,1.77061]
[1585703968848,122.92,6301.05,72.2,-0.10061,0.00014,1.77096]
[1585703973882,122.92,6300.81,72.2,-0.10064,0.00014,1.77119]
[1585703979922,122.94,6300.77,72.2,-0.10066,0.00014,1.7715]
[1585703984958,122.95,6300.79,72.2,-0.10068,0.00014,1.77175]
[1585703989999,122.96,6300.96,72.2,-0.10068,0.00014,1.7717]
[1585703993284,122.97,6300.97,72.2,-0.10069,0.00014,1.77182]
[1585704004090,122.98,6302.68,72.2,-0.10047,0.00014,1.76952]
[1585704009130,123.03,6303.41,72.2,-0.10044,0.00014,1.76934]
[1585704014163,123.02,6304.02,72.2,-0.10034,0.00014,1.76823]
[1585704019194,123.07,6305.07,72.2,-0.10027,0.00014,1.7676]
[1585704024236,123.06,6305.26,72.2,-0.10023,0.00014,1.76712]
[1585704029268,123.08,6305.38,72.2,-0.10023,0.00014,1.76715]
[1585704034303,123.11,6305.7,72.2,-0.10022,0.00014,1.76714]
[1585704039336,123.1,6304.92,72.2,-0.10032,0.00014,1.76823]
[1585704044371,123.13,6304.01,72.2,-0.10049,0.00014,1.77012]
[1585704048172,123.13,6303.57,72.2,-0.10057,0.00014,1.77098]
[1585704048262,123.13,6303.57,72.2,-0.10057,0.00014,1.77098]
[1585704048606,123.13,6303.5,72.2,-0.10057,0.00014,1.77104]
[1585704049007,123.13,6303.5,72.2,-0.10057,0.00014,1.77104]
[1585704050165,123.1,6302.93,72.2,-0.10061,0.00014,1.77133]
[1585704055446,123.16,6302.68,72.2,-0.10074,0.00014,1.77291]
[1585704060480,123.15,6303.17,72.2,-0.10064,0.00014,1.7718]
[1585704065521,123.16,6303.3,72.2,-0.10065,0.00014,1.77194]
[1585704071559,123.17,6303.6,72.2,-0.10062,0.00014,1.7717]
[1585704076595,123.18,6303.77,72.2,-0.10061,0.00014,1.77159]
[1585704081632,123.22,6305.24,72.2,-0.10046,0.00014,1.77001]
[1585704087673,123.21,6305.18,72.2,-0.10045,0.00014,1.76996]
[1585704092705,123.24,6305.97,72.2,-0.10038,0.00014,1.76914]
[1585704094421,123.25,6306.9,72.2,-0.10027,0.00014,1.76799]
[1585704100140,123.26,6308.6,72.2,-0.10003,0.00014,1.76547]
[1585704105803,123.29,6309.53,72.2,-0.09996,0.00014,1.76473]
[1585704110838,123.3,6310.01,72.2,-0.0999,0.00014,1.76407]
[1585704115873,123.21,6307.93,72.2,-0.10006,0.00014,1.76566]
[1585704120905,123.35,6307.67,72.2,-0.10031,0.00014,1.7687]
[1585704125968,123.35,6308.98,72.2,-0.10013,0.00014,1.76674]
[1585704136194,123.38,6309.95,72.2,-0.10004,0.00014,1.76592]
[1585704142082,123.4,6309.46,72.2,-0.10013,0.00014,1.76693]
[1585704147117,123.41,6309.4,72.2,-0.10016,0.00014,1.76736]
[1585704152152,123.42,6309.59,72.2,-0.10013,0.00014,1.76696]
[1585704157187,123.45,6310.27,72.2,-0.10009,0.00014,1.76652]
[1585704160737,123.46,6310.34,72.2,-0.1001,0.00014,1.7667]
[1585704166250,123.47,6310.4,72.2,-0.1001,0.00014,1.76679]
[1585704171286,123.49,6310.64,72.2,-0.1001,0.00014,1.76677]
[1585704176318,123.52,6310.94,72.2,-0.1001,0.00014,1.76687]
[1585704181354,123.51,6311.01,72.2,-0.10008,0.00014,1.76665]
[1585704186390,123.54,6310.99,72.2,-0.10013,0.00014,1.76729]
[1585704191428,123.54,6311.15,72.2,-0.10011,0.00014,1.76709]
[1585704193219,123.56,6311.04,72.2,-0.10014,0.00014,1.76749]
[1585704201786,123.55,6306.14,72.2,-0.10083,0.00014,1.77488]
[1585704207537,123.56,6305.9,72.2,-0.10088,0.00014,1.77551]
[1585704212575,123.57,6307.69,72.2,-0.10064,0.00014,1.77287]
[1585704217609,123.55,6307.9,72.2,-0.10058,0.00014,1.77214]
[1585704222645,123.57,6308.05,72.2,-0.10058,0.00014,1.77214]
[1585704227680,123.55,6308.06,72.2,-0.10055,0.00014,1.77187]
[1585704228602,123.55,6308.06,72.2,-0.10055,0.00014,1.77187]
[1585704233718,123.57,6308.66,72.2,-0.10049,0.00014,1.77125]
[1585704234253,123.57,6308.66,72.2,-0.10049,0.00014,1.77125]
[1585704239763,123.58,6308.8,72.2,-0.10049,0.00014,1.77128]
[1585704255877,123.61,6312.78,72.2,-0.09997,0.00014,1.76563]
[1585704260350,123.61,6313.04,72.2,-0.09994,0.00014,1.76541]
[1585704269706,123.62,6306.53,72.2,-0.10087,0.00014,1.77555]
[1585704275011,123.61,6306.64,72.2,-0.10084,0.00014,1.77503]
[1585704280053,123.62,6307.65,72.2,-0.10071,0.00014,1.77364]
[1585704285083,123.62,6306.9,72.2,-0.10081,0.00014,1.77477]
[1585704290122,123.61,6305.84,72.2,-0.10095,0.00014,1.77626]
[1585704295194,123.62,6305.97,72.2,-0.10095,0.00014,1.77625]
[1585704301188,123.6,6306.5,72.2,-0.10084,0.00014,1.77498]
[1585704306225,123.6,6306.61,72.2,-0.10083,0.00014,1.77491]
[1585704317305,123.59,6305.94,72.2,-0.1009,0.00014,1.77566]
[1585704324355,123.58,6305.15,72.2,-0.101,0.00014,1.77665]
[1585704329388,123.62,6307.26,72.2,-0.10077,0.00014,1.77432]
[1585704334422,123.57,6307.5,72.2,-0.10064,0.00014,1.77272]
[1585704339083,123.59,6307.29,72.2,-0.1007,0.00014,1.77339]
[1585704345499,123.58,6306.89,72.2,-0.10075,0.00014,1.77386]
[1585704350534,123.58,6306.73,72.2,-0.10076,0.00014,1.77404]
[1585704355568,123.56,6305.48,72.2,-0.10092,0.00014,1.77565]
[1585704360607,123.57,6305.06,72.2,-0.10099,0.00014,1.7765]
[1585704360767,123.57,6305.06,72.2,-0.10099,0.00014,1.7765]
[1585704365298,123.56,6304.4,72.2,-0.10108,0.00014,1.77743]
[1585704366537,123.56,6304.23,72.2,-0.10109,0.00014,1.77751]
[1585704367563,123.47,6302.69,72.2,-0.10117,0.00014,1.77816]
[1585704368260,123.54,6302.4,72.2,-0.10133,0.00014,1.78011]
[1585704369224,123.55,6302.26,72.2,-0.10136,0.00014,1.78046]
[1585704374705,123.52,6300.34,72.2,-0.10159,0.00014,1.78288]
[1585704379741,123.52,6300.72,72.2,-0.10153,0.00014,1.78221]
[1585704384769,123.6,6302.2,72.2,-0.10144,0.00014,1.78146]
[1585704389808,123.5,6303.0,72.2,-0.10118,0.00014,1.77835]
[1585704394844,123.48,6303.63,72.2,-0.10105,0.00014,1.77684]
[1585704399875,123.49,6303.46,72.2,-0.10109,0.00014,1.77722]
[1585704404911,123.47,6304.41,72.2,-0.10093,0.00014,1.77544]
[1585704406024,123.47,6304.41,72.2,-0.10093,0.00014,1.77544]
[1585704411963,123.46,6304.52,72.2,-0.10089,0.00014,1.77499]
[1585704416998,123.43,6303.59,72.2,-0.10097,0.00014,1.77577]
[1585704417762,123.43,6303.59,72.2,-0.10097,0.00014,1.77577]
[1585704418581,123.43,6302.94,72.2,-0.10107,0.00014,1.77683]
[1585704424044,123.44,6302.24,72.2,-0.10119,0.00014,1.77816]
[1585704424071,123.44,6302.24,72.2,-0.10119,0.00014,1.77816]
[1585704424074,123.44,6302.24,72.2,-0.10119,0.00014,1.77816]
[1585704430087,123.45,6301.84,72.2,-0.10125,0.00014,1.77888]
[1585704432171,123.45,6301.94,72.2,-0.10125,0.00014,1.77883]
[1585704432713,123.45,6301.94,72.2,-0.10125,0.00014,1.77883]
[1585704435258,123.44,6301.73,72.2,-0.10125,0.00014,1.77885]
[1585704436778,123.44,6301.78,72.2,-0.10125,0.00014,1.77887]
[1585704440190,123.42,6301.22,72.2,-0.1013,0.00014,1.77934]
[1585704440858,123.42,6301.22,72.2,-0.1013,0.00014,1.77934]
[1585704447205,123.41,6299.25,72.2,-0.10157,0.00014,1.78224]
[1585704456927,123.38,6299.23,72.2,-0.10152,0.00014,1.78145]
[1585704467347,123.35,6298.07,72.2,-0.10164,0.00014,1.78266]
[1585704472384,123.33,6297.69,72.2,-0.10167,0.00014,1.78292]
[1585704477418,123.3,6297.24,72.2,-0.10168,0.00014,1.78303]
[1585704482456,123.3,6297.78,72.2,-0.1016,0.00014,1.78215]
[1585704484499,123.28,6297.47,72.2,-0.10162,0.00014,1.78224]
[1585704484502,123.28,6297.47,72.2,-0.10162,0.00014,1.78224]
[1585704495545,123.26,6300.6,72.2,-0.10114,0.00014,1.77704]
[1585704496866,123.28,6300.6,72.2,-0.10117,0.00014,1.77737]
[1585704497015,123.28,6300.6,72.2,-0.10117,0.00014,1.77737]
[1585704502596,123.26,6299.05,72.2,-0.10135,0.00014,1.77928]
[1585704507630,123.27,6298.78,72.2,-0.1014,0.00014,1.77989]
[1585704512666,123.26,6298.85,72.2,-0.10138,0.00014,1.77954]
[1585704517700,123.25,6299.07,72.2,-0.10134,0.00014,1.77903]
[1585704523194,123.23,6299.06,72.2,-0.10131,0.00014,1.77866]
[1585704524179,123.24,6299.06,72.2,-0.10131,0.00014,1.77871]
[1585704524181,123.24,6299.06,72.2,-0.10131,0.00014,1.77871]
[1585704524897,123.24,6299.07,72.2,-0.10131,0.00014,1.77868]
[1585704530794,123.22,6298.91,72.2,-0.10131,0.00014,1.77861]
[1585704535828,123.19,6297.32,72.2,-0.1015,0.00014,1.78058]
[1585704540859,123.23,6297.84,72.2,-0.10148,0.00014,1.78048]
[1585704545898,123.2,6297.75,72.2,-0.10144,0.00014,1.77994]
[1585704548564,123.2,6297.76,72.2,-0.10144,0.00014,1.77993]
[1585704554996,123.2,6300.39,72.2,-0.10106,0.00014,1.77589]
[1585704566037,123.23,6303.0,72.2,-0.10074,0.00014,1.77247]
[1585704570913,123.19,6302.84,72.2,-0.1007,0.00014,1.77195]
[1585704571221,123.21,6302.84,72.2,-0.10072,0.00014,1.77209]
[1585704573908,123.18,6301.05,72.2,-0.10093,0.00014,1.77435]
[1585704574004,123.18,6301.05,72.2,-0.10093,0.00014,1.77435]
[1585704576576,123.15,6299.32,72.2,-0.10114,0.00014,1.77652]
[1585704576578,123.15,6299.32,72.2,-0.10114,0.00014,1.77652]
[1585704577021,123.15,6299.32,72.2,-0.10114,0.00014,1.77652]
[1585704587180,123.2,6298.7,72.2,-0.10129,0.00014,1.77832]
[1585704591538,123.19,6298.3,72.2,-0.10134,0.00014,1.77878]
[1585704592826,123.2,6298.47,72.2,-0.10133,0.00014,1.77866]
[1585704594812,123.18,6298.38,72.2,-0.10131,0.00014,1.7784]
[1585704600279,123.23,6300.02,72.2,-0.10116,0.00014,1.77701]
[1585704605308,123.18,6300.89,72.2,-0.10095,0.00014,1.77454]
[1585704611145,123.15,6300.35,72.2,-0.10098,0.00014,1.77481]
[1585704616385,123.2,6300.6,72.2,-0.10103,0.00014,1.77543]
[1585704621418,123.18,6301.21,72.2,-0.1009,0.00014,1.77403]
[1585704626456,123.2,6301.42,72.2,-0.1009,0.00014,1.77409]
[1585704631490,123.19,6301.39,72.2,-0.10089,0.00014,1.77384]
[1585704633738,123.13,6300.47,72.2,-0.10093,0.00014,1.77408]
[1585704639549,123.16,6299.22,72.2,-0.10115,0.00014,1.77662]
[1585704640436,123.18,6299.22,72.2,-0.10119,0.00014,1.77711]
[1585704650627,123.18,6299.88,72.2,-0.10109,0.00014,1.77604]
[1585704656670,123.18,6299.87,72.2,-0.10109,0.00014,1.77599]
[1585704661705,123.17,6300.12,72.2,-0.10105,0.00014,1.77549]
[1585704666737,123.19,6300.32,72.2,-0.10105,0.00014,1.77554]
[1585704671774,123.17,6300.21,72.2,-0.10103,0.00014,1.77535]
[1585704676810,123.18,6300.11,72.2,-0.10106,0.00014,1.7756]
[1585704681844,123.18,6299.94,72.2,-0.10108,0.00014,1.77587]
[1585704686881,123.17,6299.96,72.2,-0.10107,0.00014,1.77573]
[1585704693929,123.18,6299.93,72.2,-0.10107,0.00014,1.7757]
[1585704698052,123.17,6299.79,72.2,-0.10109,0.00014,1.77586]
[1585704709033,123.16,6296.97,72.2,-0.10147,0.00014,1.77993]
[1585704712579,123.15,6297.06,72.2,-0.10145,0.00014,1.77966]
[1585704718094,123.08,6295.7,72.2,-0.10153,0.00014,1.78034]
[1585704720570,123.14,6295.66,72.2,-0.10162,0.00014,1.7815]
[1585704720573,123.14,6295.66,72.2,-0.10162,0.00014,1.7815]
[1585704721094,123.14,6295.66,72.2,-0.10162,0.00014,1.7815]
[1585704723211,123.12,6295.73,72.2,-0.10159,0.00014,1.78112]
[1585704724249,123.13,6295.75,72.2,-0.1016,0.00014,1.78126]
[1585704730178,123.11,6295.24,72.2,-0.10165,0.00014,1.78175]
[1585704735215,123.09,6294.78,72.2,-0.10168,0.00014,1.78197]
[1585704740253,123.09,6294.69,72.2,-0.10169,0.00014,1.78205]
[1585704747296,123.07,6294.55,72.2,-0.10168,0.00014,1.78196]
[1585704752333,123.07,6294.4,72.2,-0.1017,0.00014,1.78203]
[1585704758377,123.04,6294.43,72.2,-0.10165,0.00014,1.78144]
[1585704763411,123.02,6294.06,72.2,-0.10167,0.00014,1.78162]
[1585704766488,123.02,6293.95,72.2,-0.10168,0.00014,1.78172]
[1585704772474,123.01,6294.13,72.2,-0.10164,0.00014,1.7813]
[1585704777511,123.0,6293.9,72.2,-0.10166,0.00014,1.78139]
[1585704782551,122.99,6293.88,72.2,-0.10164,0.00014,1.78123]
[1585704784670,122.98,6293.87,72.2,-0.10164,0.00014,1.78112]
[1585704791609,122.98,6295.68,72.2,-0.10137,0.00014,1.77818]
[1585704794878,122.97,6295.44,72.2,-0.10139,0.00014,1.77846]
[1585704794884,122.97,6295.44,72.2,-0.10139,0.00014,1.77846]
[1585704800672,122.97,6294.51,72.2,-0.10152,0.00014,1.77986]
[1585704805708,122.96,6294.12,72.2,-0.10156,0.00014,1.78028]
[1585704808502,122.96,6294.48,72.2,-0.10151,0.00014,1.77969]
[1585704808505,122.96,6294.48,72.2,-0.10151,0.00014,1.77969]
[1585704810852,122.95,6294.55,72.2,-0.10149,0.00014,1.77948]
[1585704811503,122.95,6294.52,72.2,-0.10149,0.00014,1.77937]
[1585704816789,122.95,6294.61,72.2,-0.10146,0.00014,1.77906]
[1585704822827,122.93,6294.79,72.2,-0.10142,0.00014,1.77857]
[1585704827611,122.94,6294.98,72.2,-0.1014,0.00014,1.77831]
[1585704830001,122.94,6294.75,72.2,-0.10143,0.00014,1.77863]
[1585704836926,122.93,6294.99,72.2,-0.10139,0.00014,1.77818]
[1585704841959,122.93,6295.34,72.2,-0.10133,0.00014,1.77752]
[1585704841993,122.93,6295.34,72.2,-0.10133,0.00014,1.77752]
[1585704848002,122.92,6295.77,72.2,-0.10126,0.00014,1.77685]
[1585704853039,122.92,6296.09,72.2,-0.10122,0.00014,1.77635]
[1585704856144,122.92,6296.32,72.2,-0.10118,0.00014,1.77599]
[1585704857086,122.91,6296.14,72.2,-0.10119,0.00014,1.77602]
[1585704863109,122.92,6295.79,72.2,-0.10126,0.00014,1.77679]
[1585704863410,122.92,6295.79,72.2,-0.10126,0.00014,1.77679]
[1585704866526,122.92,6295.57,72.2,-0.10129,0.00014,1.77712]
[1585704868425,122.92,6295.58,72.2,-0.10129,0.00014,1.77713]
[1585704869527,122.92,6295.63,72.2,-0.10129,0.00014,1.77707]
[1585704869911,122.92,6295.63,72.2,-0.10129,0.00014,1.77707]
[1585704871727,122.92,6295.5,72.2,-0.10129,0.00014,1.77703]
[1585704877193,122.92,6295.51,72.2,-0.10128,0.00014,1.77692]
[1585704882241,122.91,6295.8,72.2,-0.10122,0.00014,1.77626]
[1585704887279,122.92,6295.92,72.2,-0.10123,0.00014,1.77635]
[1585704889305,122.92,6295.88,72.2,-0.10123,0.00014,1.77637]
[1585704891260,122.91,6295.77,72.2,-0.10124,0.00014,1.77646]
[1585704891263,122.91,6295.77,72.2,-0.10124,0.00014,1.77646]
[1585704896336,122.95,6297.77,72.2,-0.10101,0.00014,1.77411]
[1585704907193,122.94,6299.98,72.2,-0.10068,0.00014,1.77054]
[1585704912453,122.97,6300.6,72.2,-0.10063,0.00014,1.77008]
[1585704914756,122.98,6300.78,72.2,-0.10062,0.00014,1.76996]
[1585704926553,122.99,6301.54,72.2,-0.10054,0.00014,1.76908]
[1585704931586,123.02,6301.66,72.2,-0.10055,0.00014,1.76918]
[1585704937193,123.03,6301.89,72.2,-0.10053,0.00014,1.76909]
[1585704938871,123.03,6301.89,72.2,-0.10053,0.00014,1.76909]
[1585704944677,123.05,6302.13,72.2,-0.10053,0.00014,1.76908]
[1585704949710,123.06,6302.7,72.2,-0.10048,0.00014,1.76856]
[1585704954263,123.07,6302.83,72.2,-0.10047,0.00014,1.7685]
[1585704960789,123.09,6302.51,72.2,-0.10054,0.00014,1.76936]
[1585704965824,123.1,6302.32,72.2,-0.10059,0.00014,1.76988]
[1585704970856,123.1,6302.16,72.2,-0.10061,0.00014,1.77017]
[1585704975893,123.12,6302.16,72.2,-0.10064,0.00014,1.77054]
[1585704980933,123.14,6302.21,72.2,-0.10066,0.00014,1.77075]
[1585704983312,123.13,6302.18,72.2,-0.10066,0.00014,1.77075]
[1585704983703,123.13,6302.18,72.2,-0.10066,0.00014,1.77075]
[1585704991018,123.11,6298.8,72.2,-0.10111,0.00014,1.77554]
[1585705000063,123.14,6298.87,72.2,-0.10114,0.00014,1.77588]
[1585705000514,123.15,6298.97,72.2,-0.10113,0.00014,1.77579]
[1585705000517,123.15,6298.97,72.2,-0.10113,0.00014,1.77579]
[1585705006102,123.14,6299.04,72.2,-0.10111,0.00014,1.77555]
[1585705015494,123.15,6301.14,72.2,-0.10082,0.00014,1.77243]
[1585705021194,123.15,6301.06,72.2,-0.10083,0.00014,1.77263]
[1585705027193,123.16,6301.15,72.2,-0.10084,0.00014,1.77276]
[1585705030517,123.16,6301.13,72.2,-0.10084,0.00014,1.77276]
[1585705030520,123.16,6301.13,72.2,-0.10084,0.00014,1.77276]
[1585705034754,123.18,6300.06,72.2,-0.10102,0.00014,1.77469]
[1585705040340,123.17,6300.17,72.2,-0.10099,0.00014,1.77444]
[1585705042831,123.16,6300.09,72.2,-0.10099,0.00014,1.77437]
[1585705043087,123.16,6300.09,72.2,-0.10099,0.00014,1.77437]
[1585705054194,123.16,6298.96,72.2,-0.10115,0.00014,1.776]
[1585705059475,123.16,6298.51,72.2,-0.10121,0.00014,1.77671]
[1585705060769,123.16,6298.51,72.2,-0.10121,0.00014,1.77671]
[1585705066524,123.16,6298.21,72.2,-0.10125,0.00014,1.77705]
[1585705071561,123.12,6297.46,72.2,-0.10129,0.00014,1.77744]
[1585705076594,123.14,6297.27,72.2,-0.10135,0.00014,1.77807]
[1585705081629,123.14,6297.13,72.2,-0.10138,0.00014,1.7784]
[1585705083519,123.14,6297.13,72.2,-0.10138,0.00014,1.7784]
[1585705091985,123.14,6299.48,72.2,-0.10103,0.00014,1.77464]
[1585705102775,123.13,6298.14,72.2,-0.10121,0.00014,1.77654]
[1585705107810,123.12,6298.07,72.2,-0.10121,0.00014,1.77652]
[1585705112845,123.13,6297.95,72.2,-0.10123,0.00014,1.77667]
[1585705118890,123.13,6297.72,72.2,-0.10126,0.00014,1.77701]
[1585705123923,123.12,6297.72,72.2,-0.10126,0.00014,1.77696]
[1585705128961,123.12,6297.76,72.2,-0.10125,0.00014,1.77689]
[1585705133995,123.11,6296.14,72.2,-0.10147,0.00014,1.77924]
[1585705137676,123.08,6295.23,72.2,-0.10155,0.00014,1.78005]
[1585705137679,123.08,6295.23,72.2,-0.10155,0.00014,1.78005]
[1585705143054,123.09,6295.9,72.2,-0.10147,0.00014,1.77923]
[1585705148095,123.1,6296.87,72.2,-0.10134,0.00014,1.77784]
[1585705153126,123.1,6297.11,72.2,-0.10131,0.00014,1.77743]
[1585705155040,123.1,6297.11,72.2,-0.10131,0.00014,1.77743]
[1585705160175,123.07,6295.5,72.2,-0.10149,0.00014,1.77937]
[1585705165194,123.07,6294.96,72.2,-0.10156,0.00014,1.78011]
[1585705170245,123.06,6294.79,72.2,-0.10158,0.00014,1.78021]
[1585705176292,123.05,6294.73,72.2,-0.10156,0.00014,1.77997]
[1585705181323,123.04,6294.95,72.2,-0.10152,0.00014,1.77952]
[1585705181783,123.04,6294.95,72.2,-0.10152,0.00014,1.77952]
[1585705187364,123.03,6295.26,72.2,-0.10146,0.00014,1.77883]
[1585705189232,123.03,6295.29,72.2,-0.10146,0.00014,1.77877]
[1585705189235,123.03,6295.29,72.2,-0.10146,0.00014,1.77877]
[1585705195194,123.02,6294.77,72.2,-0.10152,0.00014,1.77937]
[1585705201194,123.01,6294.29,72.2,-0.10157,0.00014,1.77994]
[1585705206501,123.0,6294.15,72.2,-0.10157,0.00014,1.77985]
[1585705211531,122.96,6293.23,72.2,-0.10164,0.00014,1.78052]
[1585705217576,122.98,6292.32,72.2,-0.1018,0.00014,1.7823]
[1585705222610,122.94,6290.55,72.2,-0.102,0.00014,1.7843]
[1585705225653,122.96,6290.39,72.2,-0.10205,0.00014,1.78493]
[1585705226623,122.96,6290.39,72.2,-0.10205,0.00014,1.78493]
[1585705228896,122.94,6292.11,72.2,-0.10177,0.00014,1.7819]
[1585705234692,122.93,6291.62,72.2,-0.10182,0.00014,1.78234]
[1585705240193,122.92,6291.16,72.2,-0.10187,0.00014,1.78277]
[1585705245773,122.89,6291.05,72.2,-0.10185,0.00014,1.78249]
[1585705250808,122.89,6290.86,72.2,-0.10187,0.00014,1.7827]
[1585705255842,122.88,6290.61,72.2,-0.10188,0.00014,1.78281]
[1585705260879,122.87,6290.61,72.2,-0.10187,0.00014,1.78259]
[1585705264097,122.91,6291.7,72.2,-0.10177,0.00014,1.78173]
[1585705264428,122.91,6291.7,72.2,-0.10177,0.00014,1.78173]
[1585705270193,122.85,6291.86,72.2,-0.10166,0.00014,1.78036]
[1585705276194,122.84,6291.41,72.2,-0.1017,0.00014,1.78075]
[1585705278237,122.83,6291.27,72.2,-0.10171,0.00014,1.78079]
[1585705284038,122.81,6290.58,72.2,-0.10178,0.00014,1.78155]
[1585705289077,122.81,6289.9,72.2,-0.10188,0.00014,1.7826]
[1585705294194,122.8,6289.7,72.2,-0.10189,0.00014,1.78254]
[1585705300151,122.79,6289.8,72.2,-0.10185,0.00014,1.78213]
[1585705305186,122.77,6289.52,72.2,-0.10187,0.00014,1.78222]
[1585705310222,122.76,6289.43,72.2,-0.10187,0.00014,1.78221]
[1585705315258,122.75,6289.6,72.2,-0.10183,0.00014,1.78179]
[1585705320297,122.75,6289.53,72.2,-0.10183,0.00014,1.78175]
[1585705325328,122.74,6289.57,72.2,-0.10181,0.00014,1.78149]
[1585705332384,122.72,6289.58,72.2,-0.10179,0.00014,1.78124]
[1585705332427,122.72,6289.58,72.2,-0.10179,0.00014,1.78124]
[1585705336471,122.74,6292.74,72.2,-0.10136,0.00014,1.77665]
[1585705337679,122.78,6293.72,72.2,-0.10128,0.00014,1.77596]
[1585705343581,122.73,6294.05,72.2,-0.10115,0.00014,1.7744]
[1585705343592,122.73,6294.05,72.2,-0.10115,0.00014,1.7744]
[1585705349500,122.74,6294.17,72.2,-0.10114,0.00014,1.77432]
[1585705351385,122.65,6292.69,72.2,-0.10122,0.00014,1.77485]
[1585705354027,122.72,6292.47,72.2,-0.10136,0.00014,1.77656]
[1585705359568,122.73,6291.65,72.2,-0.10149,0.00014,1.77796]
[1585705364604,122.73,6291.7,72.2,-0.10148,0.00014,1.77791]
[1585705369639,122.73,6291.46,72.2,-0.10152,0.00014,1.77825]
[1585705374673,122.73,6291.34,72.2,-0.10153,0.00014,1.77842]
[1585705379706,122.69,6290.55,72.2,-0.10159,0.00014,1.77889]
[1585705384745,122.72,6290.43,72.2,-0.10164,0.00014,1.77957]
[1585705390194,122.72,6290.28,72.2,-0.10166,0.00014,1.77979]
[1585705395821,122.7,6290.09,72.2,-0.10167,0.00014,1.77979]
[1585705400852,122.71,6290.35,72.2,-0.10164,0.00014,1.77954]
[1585705403508,122.72,6290.5,72.2,-0.10163,0.00014,1.77947]
[1585705403511,122.72,6290.5,72.2,-0.10163,0.00014,1.77947]
[1585705408912,122.7,6290.36,72.2,-0.10162,0.00014,1.77931]
[1585705414194,122.7,6290.34,72.2,-0.10162,0.00014,1.77917]
[1585705420155,122.68,6290.31,72.2,-0.10161,0.00014,1.77899]
[1585705423133,122.7,6290.77,72.2,-0.10156,0.00014,1.77855]
[1585705429194,122.68,6290.97,72.2,-0.10151,0.00014,1.77794]
[1585705435095,122.67,6290.43,72.2,-0.10157,0.00014,1.77856]
[1585705435444,122.67,6290.43,72.2,-0.10157,0.00014,1.77856]
[1585705435856,122.67,6290.43,72.2,-0.10157,0.00014,1.77856]
[1585705438361,122.68,6290.15,72.2,-0.10163,0.00014,1.77921]
[1585705444194,122.67,6289.87,72.2,-0.10165,0.00014,1.77944]
[1585705450195,122.67,6289.88,72.2,-0.10164,0.00014,1.77927]
[1585705455235,122.66,6289.79,72.2,-0.10164,0.00014,1.77934]
[1585705460271,122.66,6289.84,72.2,-0.10164,0.00014,1.77925]
[1585705465304,122.66,6289.79,72.2,-0.10164,0.00014,1.77925]
[1585705470335,122.65,6289.74,72.2,-0.10164,0.00014,1.77922]
[1585705475372,122.65,6289.77,72.2,-0.10163,0.00014,1.77904]
[1585705480407,122.66,6289.89,72.2,-0.10162,0.00014,1.77893]
[1585705485444,122.65,6290.02,72.2,-0.10158,0.00014,1.77855]
[1585705490482,122.64,6290.05,72.2,-0.10157,0.00014,1.77841]
[1585705495512,122.64,6290.07,72.2,-0.10157,0.00014,1.77834]
[1585705500548,122.55,6288.32,72.2,-0.10168,0.00014,1.77932]
[1585705505581,122.63,6287.22,72.2,-0.10196,0.00014,1.78258]
[1585705511143,122.63,6286.87,72.2,-0.10202,0.00015,1.78318]
[1585705520459,122.62,6289.32,72.2,-0.10164,0.00014,1.77908]
[1585705520462,122.62,6289.32,72.2,-0.10164,0.00014,1.77908]
[1585705522657,122.63,6290.65,72.2,-0.10146,0.00014,1.77717]
[1585705523576,122.63,6290.65,72.2,-0.10146,0.00014,1.77717]
[1585705524176,122.6,6290.61,72.2,-0.10142,0.00014,1.7767]
[1585705524687,122.6,6290.61,72.2,-0.10142,0.00014,1.7767]
[1585705529754,122.61,6291.01,72.2,-0.10138,0.00014,1.77627]
[1585705534789,122.61,6291.01,72.2,-0.10137,0.00014,1.77609]
[1585705544237,122.61,6290.76,72.2,-0.10142,0.00014,1.77657]
[1585705544688,122.61,6290.76,72.2,-0.10142,0.00014,1.77657]
[1585705545721,122.61,6290.76,72.2,-0.10142,0.00014,1.77657]
[1585705550016,122.61,6290.37,72.2,-0.10147,0.00014,1.7772]
[1585705556943,122.61,6289.68,72.2,-0.10157,0.00014,1.77826]
[1585705561978,122.62,6289.67,72.2,-0.10158,0.00014,1.77829]
[1585705567193,122.61,6289.61,72.2,-0.10158,0.00014,1.7783]
[1585705578090,122.61,6289.24,72.2,-0.10162,0.00014,1.77878]
[1585705588159,122.6,6290.31,72.2,-0.10147,0.00014,1.77708]
[1585705593192,122.6,6290.45,72.2,-0.10144,0.00014,1.77666]
[1585705598231,122.6,6290.44,72.2,-0.10144,0.00014,1.77672]
[1585705601543,122.61,6290.42,72.2,-0.10145,0.00014,1.77685]
[1585705602251,122.61,6290.42,72.2,-0.10145,0.00014,1.77685]
[1585705602932,122.66,6291.18,72.2,-0.10141,0.00014,1.77658]
[1585705603389,122.62,6291.33,72.2,-0.10133,0.00014,1.77559]
[1585705607064,122.61,6293.0,72.2,-0.10108,0.00014,1.77281]
[1585705607078,122.61,6293.0,72.2,-0.10108,0.00014,1.77281]
[1585705612328,122.63,6294.7,72.2,-0.10087,0.00014,1.77069]
[1585705615721,122.64,6294.75,72.2,-0.10087,0.00014,1.7707]
[1585705622398,122.67,6295.42,72.2,-0.10083,0.00014,1.77026]
[1585705628439,122.67,6295.89,72.2,-0.10076,0.00014,1.76957]
[1585705633472,122.69,6296.33,72.2,-0.10073,0.00014,1.76929]
[1585705638509,122.73,6297.24,72.2,-0.10066,0.00014,1.76868]
[1585705646140,122.75,6298.39,72.2,-0.10053,0.00014,1.76733]
[1585705651602,122.76,6298.55,72.2,-0.10051,0.00014,1.76709]
[1585705657193,122.78,6298.92,72.2,-0.10049,0.00014,1.76693]
[1585705662680,122.79,6298.91,72.2,-0.1005,0.00014,1.76703]
[1585705668234,122.81,6298.97,72.2,-0.10053,0.00014,1.76746]
[1585705673754,122.83,6298.72,72.2,-0.10059,0.00014,1.76808]
[1585705678790,122.86,6297.93,72.2,-0.10075,0.00014,1.77]
[1585705683510,122.86,6296.69,72.2,-0.10093,0.00014,1.77185]
[1585705683513,122.86,6296.69,72.2,-0.10093,0.00014,1.77185]
[1585705684744,122.86,6296.65,72.2,-0.10093,0.00014,1.77194]
[1585705687200,122.87,6296.63,72.2,-0.10095,0.00014,1.77214]
[1585705692893,122.88,6296.67,72.2,-0.10097,0.00014,1.77243]
[1585705696187,122.88,6296.65,72.2,-0.10097,0.00014,1.77242]
[1585705702194,122.91,6297.76,72.2,-0.10085,0.00014,1.77118]
[1585705707994,122.9,6297.69,72.2,-0.10085,0.00014,1.7711]
[1585705713033,122.93,6298.94,72.2,-0.10071,0.00014,1.76963]
[1585705721449,122.93,6298.75,72.2,-0.10074,0.00014,1.77]
[1585705721452,122.93,6298.75,72.2,-0.10074,0.00014,1.77]
[1585705726459,122.9,6296.34,72.2,-0.10104,0.00014,1.77314]
[1585705726886,122.9,6296.34,72.2,-0.10104,0.00014,1.77314]
[1585705727184,122.93,6296.15,72.2,-0.10111,0.00014,1.77399]
[1585705727281,122.93,6296.15,72.2,-0.10111,0.00014,1.77399]
[1585705733169,122.93,6293.63,72.2,-0.10147,0.00014,1.77789]
[1585705733274,122.93,6293.63,72.2,-0.10147,0.00014,1.77789]
[1585705745254,122.93,6294.02,72.2,-0.10142,0.00014,1.77735]
[1585705751295,122.93,6294.26,72.2,-0.10138,0.00014,1.77691]
[1585705751507,122.93,6294.26,72.2,-0.10138,0.00014,1.77691]
[1585705762370,122.93,6296.65,72.2,-0.10104,0.00014,1.77328]
[1585705767409,122.94,6296.78,72.2,-0.10104,0.00014,1.77324]
[1585705773451,122.95,6296.81,72.2,-0.10103,0.00014,1.77312]
[1585705779461,122.95,6296.8,72.2,-0.10104,0.00014,1.77322]
[1585705779464,122.95,6296.8,72.2,-0.10104,0.00014,1.77322]
[1585705790566,122.96,6295.78,72.2,-0.1012,0.00014,1.77495]
[1585705795605,122.95,6295.33,72.2,-0.10126,0.00014,1.77557]
[1585705800637,122.96,6295.12,72.2,-0.10129,0.00014,1.77595]
[1585705808507,122.96,6295.16,72.2,-0.10129,0.00014,1.77593]
[1585705813729,122.96,6295.97,72.2,-0.10117,0.00014,1.77466]
[1585705818764,122.97,6296.71,72.2,-0.10108,0.00014,1.77366]
[1585705823802,122.97,6297.18,72.2,-0.10103,0.00014,1.77312]
[1585705826198,122.97,6297.22,72.2,-0.10101,0.00014,1.77294]
[1585705828989,122.97,6296.72,72.2,-0.10108,0.00014,1.77367]
[1585705829207,122.97,6296.72,72.2,-0.10108,0.00014,1.77367]
[1585705831504,122.98,6296.65,72.2,-0.10109,0.00014,1.77379]
[1585705832796,122.98,6296.65,72.2,-0.10109,0.00014,1.77379]
[1585705838904,122.94,6295.87,72.2,-0.10115,0.00014,1.7743]
[1585705842997,122.99,6295.86,72.2,-0.10123,0.00014,1.77527]
[1585705851927,122.98,6296.57,72.2,-0.10112,0.00014,1.7741]
[1585705857033,123.02,6297.74,72.2,-0.10101,0.00014,1.77307]
[1585705863074,122.99,6297.7,72.2,-0.10097,0.00014,1.77247]
[1585705869907,123.0,6297.63,72.2,-0.10099,0.00014,1.77268]
[1585705877520,123.0,6296.1,72.2,-0.10121,0.00014,1.77516]
[1585705877526,123.0,6296.1,72.2,-0.10121,0.00014,1.77516]
[1585705880298,123.01,6295.98,72.2,-0.10125,0.00014,1.77561]
[1585705886237,123.01,6296.01,72.2,-0.10123,0.00014,1.77538]
[1585705890004,123.0,6295.68,72.2,-0.10127,0.00014,1.7758]
[1585705895301,123.0,6295.76,72.2,-0.10126,0.00014,1.77559]
[1585705902349,123.0,6295.89,72.2,-0.10124,0.00014,1.77533]
[1585705908389,123.01,6296.08,72.2,-0.10122,0.00014,1.77522]
[1585705913425,123.0,6296.38,72.2,-0.10117,0.00014,1.77457]
[1585705921194,123.0,6296.27,72.2,-0.10119,0.00014,1.7748]
[1585705933194,123.01,6296.22,72.2,-0.1012,0.00014,1.77491]
[1585705938603,123.01,6296.17,72.2,-0.1012,0.00014,1.775]
[1585705941784,123.01,6296.22,72.2,-0.1012,0.00014,1.77494]
[1585705944469,122.95,6295.1,72.2,-0.10126,0.00014,1.77545]
[1585705949678,122.98,6293.65,72.2,-0.10152,0.00014,1.77831]
[1585705953830,123.02,6293.47,72.2,-0.1016,0.00014,1.77924]
[1585705953832,123.02,6293.47,72.2,-0.1016,0.00014,1.77924]
[1585705959749,122.98,6292.86,72.2,-0.10164,0.00014,1.77953]
[1585705964781,122.98,6292.69,72.2,-0.10165,0.00014,1.77966]
[1585705970824,122.97,6292.32,72.2,-0.10169,0.00014,1.78003]
[1585705975166,122.96,6292.21,72.2,-0.1017,0.00014,1.78009]
[1585705975441,122.96,6292.2,72.2,-0.10169,0.00014,1.78006]
[1585705980892,122.92,6290.66,72.2,-0.10185,0.00014,1.78166]
[1585705985931,122.93,6290.76,72.2,-0.10185,0.00014,1.78164]
[1585705986188,122.93,6290.76,72.2,-0.10185,0.00014,1.78164]
[1585705986190,122.93,6290.76,72.2,-0.10185,0.00014,1.78164]
[1585705986662,122.93,6290.76,72.2,-0.10185,0.00014,1.78164]
[1585705992977,122.88,6289.07,72.2,-0.10203,0.00014,1.78347]
[1585705998015,122.91,6288.9,72.2,-0.1021,0.00014,1.78431]
[1585706003049,122.89,6289.16,72.2,-0.10202,0.00014,1.78338]
[1585706011126,122.86,6289.21,72.2,-0.10196,0.00014,1.78252]
[1585706012501,122.85,6289.15,72.2,-0.10196,0.00014,1.78255]
[1585706012916,122.85,6289.15,72.2,-0.10196,0.00014,1.78255]
[1585706013778,122.85,6289.12,72.2,-0.10197,0.00014,1.78258]
[1585706015362,122.92,6292.01,72.2,-0.10165,0.00014,1.77942]
[1585706015612,122.92,6292.01,72.2,-0.10165,0.00014,1.77942]
[1585706016882,122.84,6291.93,72.2,-0.10155,0.00014,1.77804]
[1585706018823,122.86,6293.39,72.2,-0.10136,0.00014,1.776]
[1585706018826,122.86,6293.39,72.2,-0.10136,0.00014,1.776]
[1585706019834,122.86,6293.39,72.2,-0.10136,0.00014,1.776]
[1585706020820,122.87,6293.79,72.2,-0.10132,0.00014,1.77573]
[1585706026194,122.86,6294.81,72.2,-0.10116,0.00014,1.77394]
[1585706027959,122.85,6294.81,72.2,-0.10115,0.00014,1.77373]
[1585706027962,122.85,6294.81,72.2,-0.10115,0.00014,1.77373]
[1585706033260,122.84,6293.56,72.2,-0.1013,0.00014,1.77538]
[1585706040163,122.85,6293.14,72.2,-0.10139,0.00014,1.77632]
[1585706045347,122.84,6292.17,72.2,-0.10151,0.00014,1.77763]
[1585706046211,122.84,6292.17,72.2,-0.10151,0.00014,1.77763]
[1585706052391,122.83,6291.07,72.2,-0.10165,0.00014,1.77916]
[1585706057428,122.83,6290.85,72.2,-0.10168,0.00014,1.77943]
[1585706062463,122.85,6291.15,72.2,-0.10167,0.00014,1.77941]
[1585706067499,122.83,6291.13,72.2,-0.10164,0.00014,1.779]
[1585706077574,122.82,6291.1,72.2,-0.10162,0.00014,1.77872]
[1585706082607,122.8,6290.47,72.2,-0.10168,0.00014,1.77921]
[1585706087640,122.81,6290.73,72.2,-0.10165,0.00014,1.779]
[1585706092679,122.8,6290.8,72.2,-0.10163,0.00014,1.77871]
[1585706097711,122.79,6290.82,72.2,-0.10162,0.00014,1.7786]
[1585706104194,122.78,6290.74,72.2,-0.10162,0.00014,1.77856]
[1585706109794,122.78,6290.7,72.2,-0.10162,0.00014,1.77859]
[1585706114849,122.78,6290.63,72.2,-0.10162,0.00014,1.77854]
[1585706117460,122.78,6290.55,72.2,-0.10164,0.00014,1.77874]
[1585706122887,122.73,6289.56,72.2,-0.1017,0.00014,1.77929]
[1585706129966,122.71,6286.67,72.2,-0.10209,0.00015,1.78345]
[1585706134460,122.74,6286.86,72.2,-0.10211,0.00015,1.78361]
[1585706145042,122.72,6287.65,72.2,-0.10195,0.00014,1.78185]
[1585706150075,122.7,6287.57,72.2,-0.10194,0.00014,1.78174]
[1585706155111,122.69,6287.48,72.2,-0.10194,0.00014,1.78168]
[1585706160145,122.7,6287.8,72.2,-0.1019,0.00014,1.78122]
[1585706165182,122.67,6287.78,72.2,-0.10187,0.00014,1.78084]
[1585706170193,122.67,6287.93,72.2,-0.10184,0.00014,1.78052]
[1585706170205,122.67,6287.93,72.2,-0.10184,0.00014,1.78052]
[1585706170678,122.67,6287.93,72.2,-0.10184,0.00014,1.78052]
[1585706173888,122.67,6289.29,72.2,-0.10164,0.00014,1.77833]
[1585706179278,122.67,6290.34,72.2,-0.10149,0.00014,1.77671]
[1585706185194,122.66,6290.4,72.2,-0.10147,0.00014,1.77652]
[1585706189185,122.67,6290.42,72.2,-0.10147,0.00014,1.77654]
[1585706189188,122.67,6290.42,72.2,-0.10147,0.00014,1.77654]
[1585706200427,122.66,6290.21,72.2,-0.10149,0.00014,1.77667]
[1585706206194,122.67,6290.06,72.2,-0.10152,0.00014,1.77692]
[1585706212194,122.67,6290.15,72.2,-0.10151,0.00014,1.77685]
[1585706216638,122.66,6290.05,72.2,-0.10151,0.00014,1.77683]
[1585706222580,122.67,6290.96,72.2,-0.10139,0.00014,1.77561]
[1585706227616,122.67,6291.13,72.2,-0.10137,0.00014,1.77535]
[1585706232650,122.67,6291.11,72.2,-0.10137,0.00014,1.77541]
[1585706233034,122.67,6291.11,72.2,-0.10137,0.00014,1.77541]
[1585706233485,122.67,6291.11,72.2,-0.10137,0.00014,1.77541]
[1585706234966,122.59,6289.79,72.2,-0.10145,0.00014,1.77594]
[1585706239110,122.67,6289.45,72.2,-0.10162,0.00014,1.77806]
[1585706244738,122.66,6289.08,72.2,-0.10166,0.00014,1.77843]
[1585706249767,122.66,6289.08,72.2,-0.10166,0.00014,1.77842]
[1585706253561,122.67,6289.14,72.2,-0.10165,0.00014,1.77835]
[1585706258834,122.66,6288.3,72.2,-0.10175,0.00014,1.77934]
[1585706263868,122.65,6288.07,72.2,-0.10178,0.00014,1.77961]
[1585706269194,122.65,6287.94,72.2,-0.10179,0.00014,1.7797]
[1585706274946,122.63,6287.88,72.2,-0.10178,0.00014,1.77956]
[1585706279984,122.63,6287.66,72.2,-0.10181,0.00014,1.77986]
[1585706285015,122.63,6287.93,72.2,-0.10176,0.00014,1.77935]
[1585706290053,122.62,6288.01,72.2,-0.10174,0.00014,1.77912]
[1585706295086,122.62,6288.07,72.2,-0.10173,0.00014,1.77896]
[1585706300120,122.62,6288.08,72.2,-0.10172,0.00014,1.77888]
[1585706303181,122.61,6288.07,72.2,-0.10172,0.00014,1.77882]
[1585706303638,122.61,6288.07,72.2,-0.10172,0.00014,1.77882]
[1585706313946,122.62,6291.37,72.2,-0.10124,0.00014,1.77362]
[1585706314227,122.62,6291.4,72.2,-0.10124,0.00014,1.77368]
[1585706315946,122.62,6291.4,72.2,-0.10124,0.00014,1.77368]
[1585706318780,122.62,6291.23,72.2,-0.10127,0.00014,1.77398]
[1585706319891,122.62,6291.23,72.2,-0.10127,0.00014,1.77398]
[1585706321959,122.63,6291.37,72.2,-0.10125,0.00014,1.77378]
[1585706325749,122.63,6291.35,72.2,-0.10127,0.00014,1.77394]
[1585706331343,122.64,6291.58,72.2,-0.10124,0.00014,1.77375]
[1585706344194,122.66,6292.03,72.2,-0.1012,0.00014,1.77334]
[1585706349464,122.66,6292.09,72.2,-0.10121,0.00014,1.77341]
[1585706354498,122.67,6292.24,72.2,-0.1012,0.00014,1.77337]
[1585706358071,122.68,6292.15,72.2,-0.10122,0.00014,1.77357]
[1585706363562,122.68,6291.65,72.2,-0.1013,0.00014,1.77448]
[1585706365022,122.68,6291.65,72.2,-0.1013,0.00014,1.77448]
[1585706370613,122.68,6291.16,72.2,-0.10136,0.00014,1.77516]
[1585706375648,122.69,6291.04,72.2,-0.10139,0.00014,1.77543]
[1585706380685,122.69,6291.04,72.2,-0.10139,0.00014,1.77545]
[1585706385608,122.69,6290.83,72.2,-0.10143,0.00014,1.77583]
[1585706386344,122.69,6290.71,72.2,-0.10144,0.00014,1.77588]
[1585706391776,122.67,6289.09,72.2,-0.10165,0.00014,1.77811]
[1585706397802,122.69,6288.3,72.2,-0.10178,0.00014,1.7796]
[1585706402241,122.69,6289.3,72.2,-0.10165,0.00014,1.77815]
[1585706407869,122.68,6289.35,72.2,-0.10162,0.00014,1.77784]
[1585706412655,122.67,6288.67,72.2,-0.10171,0.00014,1.77876]
[1585706419194,122.66,6288.05,72.2,-0.10178,0.00014,1.77945]
[1585706424991,122.65,6287.98,72.2,-0.10177,0.00014,1.77941]
[1585706430026,122.66,6287.83,72.2,-0.10181,0.00014,1.77981]
[1585706435058,122.65,6287.75,72.2,-0.1018,0.00014,1.77962]
[1585706440095,122.65,6287.85,72.2,-0.10179,0.00014,1.77947]
[1585706442733,122.65,6287.77,72.2,-0.10179,0.00014,1.7795]
[1585706446951,122.64,6288.72,72.2,-0.10164,0.00014,1.77791]
[1585706452182,122.63,6289.63,72.2,-0.1015,0.00014,1.77638]
[1585706457214,122.64,6289.54,72.2,-0.10152,0.00014,1.77661]
[1585706461063,122.64,6289.78,72.2,-0.1015,0.00014,1.7763]
[1585706462026,122.64,6289.75,72.2,-0.10149,0.00014,1.77625]
[1585706463193,122.64,6289.7,72.2,-0.1015,0.00014,1.7763]
[1585706464100,122.64,6289.72,72.2,-0.1015,0.00014,1.77636]
[1585706468826,122.64,6289.79,72.2,-0.10149,0.00014,1.77625]
[1585706473252,122.66,6290.12,72.2,-0.10148,0.00014,1.77615]
[1585706480721,122.72,6294.38,72.2,-0.10094,0.00014,1.77056]
[1585706481760,122.63,6294.08,72.2,-0.10086,0.00014,1.76943]
[1585706487425,122.67,6294.93,72.2,-0.10079,0.00014,1.76878]
[1585706493465,122.69,6294.95,72.2,-0.10082,0.00014,1.76904]
[1585706500194,122.71,6295.2,72.2,-0.10081,0.00014,1.76906]
[1585706505550,122.72,6295.4,72.2,-0.10081,0.00014,1.76901]
[1585706510588,122.73,6295.51,72.2,-0.10081,0.00014,1.76904]
[1585706523681,122.77,6295.32,72.2,-0.10089,0.00014,1.77009]
[1585706528713,122.79,6295.86,72.2,-0.10083,0.00014,1.76951]
[1585706531399,122.79,6295.76,72.2,-0.10085,0.00014,1.76967]
[1585706537777,122.8,6294.71,72.2,-0.10103,0.00014,1.77166]
[1585706542688,122.81,6294.51,72.2,-0.10107,0.00014,1.77213]
[1585706553886,122.84,6295.19,72.2,-0.101,0.00014,1.7714]
[1585706558923,122.86,6297.11,72.2,-0.10076,0.00014,1.76884]
[1585706566716,122.92,6300.69,72.2,-0.10035,0.00014,1.76457]
[1585706567644,122.87,6300.63,72.2,-0.10027,0.00014,1.76358]
[1585706573023,122.85,6297.19,72.2,-0.10074,0.00014,1.76865]
[1585706578058,122.91,6298.36,72.2,-0.10066,0.00014,1.76789]
[1585706583094,122.92,6298.65,72.2,-0.10064,0.00014,1.76772]
[1585706599370,122.97,6299.31,72.2,-0.10062,0.00014,1.7677]
[1585706601574,122.94,6298.7,72.2,-0.10066,0.00014,1.76805]
[1585706606080,122.98,6298.57,72.2,-0.10074,0.00014,1.76899]
[1585706611289,123.0,6296.56,72.2,-0.10105,0.00014,1.77239]
[1585706613688,123.01,6296.77,72.2,-0.10104,0.00014,1.77229]
[1585706624382,123.01,6297.58,72.2,-0.10092,0.00014,1.77097]
[1585706629415,123.0,6297.29,72.2,-0.10095,0.00014,1.77122]
[1585706632245,123.02,6297.28,72.2,-0.10098,0.00014,1.77165]
[1585706633300,123.02,6297.28,72.2,-0.10098,0.00014,1.77165]
[1585706644194,123.04,6297.25,72.2,-0.10101,0.00014,1.77204]
[1585706649559,123.04,6297.23,72.2,-0.10101,0.00014,1.77204]
[1585706656194,123.05,6297.19,72.2,-0.10104,0.00014,1.77235]
[1585706662194,123.05,6297.28,72.2,-0.10103,0.00014,1.77229]
[1585706672718,123.06,6298.46,72.2,-0.10087,0.00014,1.77052]
[1585706677749,123.07,6298.9,72.2,-0.10082,0.00014,1.76998]
[1585706682788,123.09,6298.75,72.2,-0.10087,0.00014,1.77056]
[1585706694876,123.1,6298.41,72.2,-0.10093,0.00014,1.77127]
[1585706700914,123.1,6298.27,72.2,-0.10096,0.00014,1.77162]
[1585706705951,123.11,6298.35,72.2,-0.10096,0.00014,1.77164]
[1585706711990,123.12,6298.43,72.2,-0.10096,0.00014,1.7716]
[1585706720077,123.23,6300.3,72.2,-0.10087,0.00014,1.77105]
[1585706727096,123.15,6302.9,72.2,-0.10038,0.00014,1.76545]
[1585706733139,123.17,6302.95,72.2,-0.10038,0.00014,1.76547]
[1585706743194,123.2,6303.55,72.2,-0.10035,0.00014,1.7652]
[1585706748248,123.22,6303.98,72.2,-0.10031,0.00014,1.76483]
[1585706753278,123.24,6304.0,72.2,-0.10034,0.00014,1.76519]
[1585706763350,123.27,6304.21,72.2,-0.10036,0.00014,1.76555]
[1585706768385,123.29,6304.92,72.2,-0.1003,0.00014,1.76488]
[1585706773422,123.31,6304.9,72.2,-0.10033,0.00014,1.76537]
[1585706778456,123.31,6304.82,72.2,-0.10035,0.00014,1.7655]
[1585706783488,123.33,6303.98,72.2,-0.1005,0.00014,1.76718]
[1585706793557,123.35,6302.98,72.2,-0.10066,0.00014,1.76891]
[1585706798595,123.36,6303.07,72.2,-0.10066,0.00014,1.76901]
[1585706803632,123.37,6303.17,72.2,-0.10067,0.00014,1.76909]
[1585706814703,123.39,6303.5,72.2,-0.10064,0.00014,1.76884]
[1585706820749,123.4,6303.54,72.2,-0.10066,0.00014,1.76909]
[1585706825780,123.39,6303.47,72.2,-0.10065,0.00014,1.76892]
[1585706835850,123.42,6303.37,72.2,-0.1007,0.00014,1.76958]
[1585706841893,123.42,6303.42,72.2,-0.1007,0.00014,1.76961]
[1585706846929,123.42,6303.09,72.2,-0.10075,0.00014,1.77014]
[1585706852972,123.43,6302.0,72.2,-0.10092,0.00014,1.77189]
[1585706863194,123.43,6301.43,72.2,-0.101,0.00014,1.7728]
[1585706874120,123.43,6301.32,72.2,-0.10101,0.00014,1.77292]
[1585706884194,123.42,6300.73,72.2,-0.10108,0.00014,1.77363]
[1585706889224,123.43,6300.68,72.2,-0.10109,0.00014,1.77379]
[1585706905194,123.41,6300.55,72.2,-0.10109,0.00014,1.77367]
[1585706911194,123.42,6300.45,72.2,-0.10111,0.00014,1.77388]
[1585706916413,123.41,6300.46,72.2,-0.1011,0.00014,1.77371]
[1585706922456,123.41,6300.44,72.2,-0.1011,0.00014,1.77367]
[1585706923260,123.41,6300.44,72.2,-0.1011,0.00014,1.77367]
[1585706924898,123.31,6298.82,72.2,-0.10118,0.00014,1.77428]
[1585706932194,123.37,6297.51,72.2,-0.10145,0.00014,1.77742]
[1585706937562,123.43,6298.98,72.2,-0.10134,0.00014,1.77638]
[1585706942596,123.38,6298.79,72.2,-0.10128,0.00014,1.77559]
[1585706952666,123.37,6298.49,72.2,-0.10131,0.00014,1.77582]
[1585706958708,123.36,6298.37,72.2,-0.10131,0.00014,1.77581]
[1585706963743,123.33,6298.0,72.2,-0.10133,0.00014,1.77592]
[1585706968777,123.35,6298.02,72.2,-0.10134,0.00014,1.77618]
[1585706980193,123.33,6297.23,72.2,-0.10143,0.00014,1.77693]
[1585706986194,123.32,6297.24,72.2,-0.10141,0.00014,1.7767]
[1585706992194,123.31,6297.21,72.2,-0.1014,0.00014,1.77659]
[1585707001009,123.33,6299.57,72.2,-0.1011,0.00014,1.77337]
[1585707009056,123.29,6300.08,72.2,-0.10096,0.00014,1.7718]
[1585707012234,123.29,6299.68,72.2,-0.10101,0.00014,1.7723]
[1585707012528,123.29,6299.68,72.2,-0.10101,0.00014,1.7723]
[1585707012657,123.29,6299.68,72.2,-0.10101,0.00014,1.7723]
[1585707025194,123.29,6297.48,72.2,-0.10133,0.00014,1.77582]
[1585707031194,123.29,6295.53,72.2,-0.1016,0.00014,1.77862]
[1585707034794,123.26,6294.99,72.2,-0.10163,0.00014,1.77884]
[1585707045308,123.27,6296.52,72.2,-0.10142,0.00014,1.7766]
[1585707050344,123.25,6296.51,72.2,-0.1014,0.00014,1.77628]
[1585707055381,123.24,6296.32,72.2,-0.10141,0.00014,1.77645]
[1585707057252,123.24,6296.23,72.2,-0.10142,0.00014,1.77648]
[1585707062428,123.22,6295.79,72.2,-0.10145,0.00014,1.77676]
[1585707065979,123.23,6295.76,72.2,-0.10147,0.00014,1.77698]
[1585707067953,123.23,6295.69,72.2,-0.10148,0.00014,1.77709]
[1585707069556,123.19,6295.18,72.2,-0.1015,0.00014,1.77721]
[1585707075522,123.23,6296.49,72.2,-0.10136,0.00014,1.77584]
[1585707081565,123.21,6296.47,72.2,-0.10134,0.00014,1.77556]
[1585707092395,123.2,6296.55,72.2,-0.10131,0.00014,1.77517]
[1585707098684,123.19,6295.69,72.2,-0.10142,0.00014,1.77625]
[1585707104723,123.17,6295.23,72.2,-0.10146,0.00014,1.77662]
[1585707107973,123.19,6295.22,72.2,-0.10148,0.00014,1.77687]
[1585707114796,123.18,6295.23,72.2,-0.10146,0.00014,1.77667]
[1585707119831,123.17,6295.24,72.2,-0.10145,0.00014,1.77653]
[1585707124870,123.16,6295.18,72.2,-0.10145,0.00014,1.77649]
[1585707130193,123.16,6295.21,72.2,-0.10143,0.00014,1.77633]
[1585707141984,123.18,6298.97,72.2,-0.10093,0.00014,1.77093]
[1585707152052,123.18,6304.13,72.2,-0.10018,0.00014,1.76274]
[1585707163194,123.22,6304.83,72.2,-0.10015,0.00014,1.76255]
[1585707169194,123.25,6304.86,72.2,-0.10018,0.00014,1.76295]
[1585707174209,123.27,6304.9,72.2,-0.10022,0.00014,1.76343]
[1585707181194,123.3,6305.15,72.2,-0.10023,0.00014,1.76361]
[1585707186295,123.32,6305.2,72.2,-0.10025,0.00014,1.76388]
[1585707191328,123.33,6305.14,72.2,-0.10027,0.00014,1.76416]
[1585707196365,123.24,6303.57,72.2,-0.10036,0.00014,1.76488]
[1585707201399,123.36,6304.35,72.2,-0.10044,0.00014,1.7661]
[1585707212479,123.39,6304.61,72.2,-0.10044,0.00014,1.76609]
[1585707217513,123.4,6304.51,72.2,-0.10046,0.00014,1.76641]
[1585707222548,123.42,6304.44,72.2,-0.1005,0.00014,1.76684]
[1585707233631,123.44,6304.66,72.2,-0.10051,0.00014,1.76704]
[1585707238669,123.45,6304.46,72.2,-0.10055,0.00014,1.76752]
[1585707243701,123.43,6301.8,72.2,-0.1009,0.00014,1.7712]
[1585707253770,123.46,6301.21,72.2,-0.10102,0.00014,1.77265]
[1585707263842,123.46,6303.36,72.2,-0.10073,0.00014,1.76944]
[1585707268877,123.47,6303.06,72.2,-0.10078,0.00014,1.76999]
[1585707273915,123.47,6302.96,72.2,-0.10079,0.00014,1.77003]
[1585707280193,123.46,6302.56,72.2,-0.10083,0.00014,1.77045]
[1585707285995,123.48,6302.22,72.2,-0.10091,0.00014,1.7714]
[1585707291027,123.47,6302.12,72.2,-0.1009,0.00014,1.7713]
[1585707301104,123.48,6302.36,72.2,-0.10089,0.00014,1.77124]
[1585707312176,123.49,6302.39,72.2,-0.1009,0.00014,1.7713]
[1585707317214,123.49,6302.59,72.2,-0.10087,0.00014,1.77105]
[1585707322248,123.59,6304.1,72.2,-0.1008,0.00014,1.77058]
[1585707332317,123.52,6306.5,72.2,-0.10036,0.00014,1.76549]
[1585707337353,123.53,6306.49,72.2,-0.10037,0.00014,1.76555]
[1585707342389,123.54,6306.52,72.2,-0.10038,0.00014,1.76581]
[1585707352457,123.55,6306.62,72.2,-0.10038,0.00014,1.76579]
[1585707357496,123.57,6306.61,72.2,-0.10042,0.00014,1.76627]
[1585707362528,123.61,6308.22,72.2,-0.10025,0.00014,1.76451]
[1585707372597,123.68,6311.23,72.2,-0.09993,0.00014,1.76127]
[1585707382668,123.67,6311.08,72.2,-0.09993,0.00014,1.76129]
[1585707387702,123.69,6311.21,72.2,-0.09995,0.00014,1.76148]
[1585707392734,123.71,6311.08,72.2,-0.09998,0.00014,1.76187]
[1585707402810,123.75,6311.18,72.2,-0.10004,0.00014,1.76255]
[1585707407842,123.76,6311.61,72.2,-0.1,0.00014,1.76218]
[1585707412874,123.77,6311.68,72.2,-0.1,0.00014,1.76226]
[1585707417911,123.79,6311.76,72.2,-0.10001,0.00014,1.76244]
[1585707422947,123.8,6312.36,72.2,-0.09995,0.00014,1.76182]
[1585707433015,123.84,6312.9,72.2,-0.09993,0.00014,1.76169]
[1585707438053,123.86,6311.9,72.2,-0.1001,0.00014,1.76364]
[1585707443091,123.87,6311.31,72.2,-0.1002,0.00014,1.76475]
[1585707454166,123.9,6311.82,72.2,-0.10017,0.00014,1.76446]
[1585707459200,123.9,6312.14,72.2,-0.10013,0.00014,1.76393]
[1585707465241,123.92,6312.17,72.2,-0.10015,0.00014,1.76422]
[1585707470276,123.93,6312.09,72.2,-0.10018,0.00014,1.76457]
[1585707480347,123.96,6312.56,72.2,-0.10015,0.00014,1.76439]
[1585707485382,123.97,6313.72,72.2,-0.1,0.00014,1.76279]
[1585707490418,123.98,6313.78,72.2,-0.10001,0.00014,1.76289]
[1585707495679,123.98,6313.64,72.2,-0.10003,0.00014,1.76312]
[1585707501494,124.0,6313.63,72.2,-0.10007,0.00014,1.7636]
[1585707507539,124.02,6313.59,72.2,-0.1001,0.00014,1.76395]
[1585707514194,124.03,6313.62,72.2,-0.10011,0.00014,1.76408]
[1585707524658,124.03,6310.93,72.2,-0.10049,0.00014,1.76824]
[1585707529692,124.0,6308.91,72.2,-0.10073,0.00014,1.77067]
[1585707534727,124.05,6309.26,72.2,-0.10076,0.00014,1.77118]
[1585707539764,124.04,6309.31,72.2,-0.10073,0.00014,1.77085]
[1585707550193,124.03,6309.79,72.2,-0.10065,0.00014,1.76991]
[1585707555874,124.03,6310.41,72.2,-0.10057,0.00014,1.76906]
[1585707560913,124.05,6311.04,72.2,-0.10051,0.00014,1.76842]
[1585707571194,124.04,6310.83,72.2,-0.1005,0.00014,1.76828]
[1585707577193,124.04,6310.85,72.2,-0.1005,0.00014,1.76827]
[1585707583064,124.04,6310.95,72.2,-0.10049,0.00014,1.76815]
[1585707588100,124.04,6311.0,72.2,-0.10049,0.00014,1.76815]
[1585707593139,124.04,6311.2,72.2,-0.10046,0.00014,1.76779]
[1585707604194,124.04,6311.27,72.2,-0.10046,0.00014,1.76779]
[1585707610194,124.06,6311.39,72.2,-0.10046,0.00014,1.76783]
[1585707616194,124.05,6311.41,72.2,-0.10045,0.00014,1.76777]
[1585707621332,124.06,6311.37,72.2,-0.10046,0.00014,1.76784]
[1585707626371,124.06,6311.37,72.2,-0.10046,0.00014,1.76788]
[1585707631402,124.07,6311.48,72.2,-0.10046,0.00014,1.7678]
[1585707636442,124.06,6311.08,72.2,-0.10051,0.00014,1.76831]
[1585707641471,124.07,6311.09,72.2,-0.10051,0.00014,1.76834]
[1585707642182,124.07,6311.09,72.2,-0.10051,0.00014,1.76834]
[1585707645653,124.04,6313.43,72.2,-0.10014,0.00014,1.76421]
[1585707651544,124.06,6313.52,72.2,-0.10015,0.00014,1.76438]
[1585707656580,124.06,6313.29,72.2,-0.10019,0.00014,1.76485]
[1585707662621,124.07,6313.36,72.2,-0.10019,0.00014,1.76493]
[1585707668822,124.08,6313.55,72.2,-0.10018,0.00014,1.76487]
[1585707674707,124.09,6313.77,72.2,-0.10017,0.00014,1.76469]
[1585707684773,124.1,6314.09,72.2,-0.10014,0.00014,1.76444]
[1585707689807,124.11,6314.1,72.2,-0.10016,0.00014,1.76465]
[1585707696860,124.13,6314.17,72.2,-0.10016,0.00014,1.76466]
[1585707703194,124.14,6314.17,72.2,-0.10017,0.00014,1.76485]
[1585707707035,124.14,6314.13,72.2,-0.10018,0.00014,1.76495]
[1585707712968,124.1,6315.45,72.2,-0.09994,0.00014,1.76215]
[1585707716155,124.08,6315.81,72.2,-0.09986,0.00014,1.76122]
[1585707728076,124.09,6311.77,72.2,-0.10043,0.00014,1.76751]
[1585707733111,124.1,6312.43,72.2,-0.10036,0.00014,1.76676]
[1585707733920,124.11,6312.54,72.2,-0.10036,0.00014,1.76675]
[1585707739152,124.06,6312.82,72.2,-0.10025,0.00014,1.76542]
[1585707740625,124.12,6313.92,72.2,-0.10018,0.00014,1.76489]
[1585707746202,124.06,6314.81,72.2,-0.09996,0.00014,1.76225]
[1585707751235,124.07,6314.77,72.2,-0.09998,0.00014,1.76249]
[1585707759597,124.1,6314.93,72.2,-0.1,0.00014,1.7627]
[1585707770372,124.04,6317.5,72.2,-0.09954,0.00014,1.75759]
[1585707771779,124.02,6317.46,72.2,-0.09953,0.00014,1.75741]
[1585707777417,124.04,6316.24,72.2,-0.09973,0.00014,1.75969]
[1585707778502,124.04,6316.24,72.2,-0.09973,0.00014,1.75969]
[1585707782911,124.07,6316.5,72.2,-0.09973,0.00014,1.75975]
[1585707786942,124.05,6316.61,72.2,-0.09969,0.00014,1.75926]
[1585707789676,124.06,6316.63,72.2,-0.0997,0.00014,1.75937]
[1585707795545,124.04,6317.28,72.2,-0.09958,0.00014,1.758]
[1585707801587,124.01,6317.57,72.2,-0.0995,0.00014,1.75703]
[1585707806625,123.99,6317.86,72.2,-0.09943,0.00014,1.75621]
[1585707814194,123.95,6317.93,72.2,-0.09935,0.00014,1.75515]
[1585707820193,123.94,6318.09,72.2,-0.0993,0.00014,1.75454]
[1585707831794,123.91,6320.4,72.2,-0.09894,0.00014,1.75047]
[1585707836835,123.89,6320.53,72.2,-0.09889,0.00014,1.74988]
[1585707841866,123.91,6320.47,72.2,-0.09892,0.00014,1.75031]
[1585707847193,123.89,6320.28,72.2,-0.09892,0.00014,1.75022]
[1585707852943,123.88,6320.37,72.2,-0.09889,0.00014,1.74985]
[1585707857980,123.87,6320.43,72.2,-0.09887,0.00014,1.74963]
[1585707863017,123.86,6320.26,72.2,-0.09889,0.00014,1.7498]
[1585707868194,123.86,6320.34,72.2,-0.09887,0.00014,1.74965]
[1585707874194,123.85,6320.35,72.2,-0.09885,0.00014,1.74925]
[1585707880130,123.84,6320.79,72.2,-0.09877,0.00014,1.7484]
[1585707885169,123.84,6321.08,72.2,-0.09873,0.00014,1.74796]
[1585707892194,123.81,6320.82,72.2,-0.09872,0.00014,1.74772]
[1585707898194,123.84,6320.84,72.2,-0.09876,0.00014,1.74821]
[1585707904194,123.83,6320.84,72.2,-0.09875,0.00014,1.74815]
[1585707910193,123.83,6320.83,72.2,-0.09875,0.00014,1.74807]
[1585707915377,123.83,6320.93,72.2,-0.09874,0.00014,1.74795]
[1585707918597,123.84,6321.14,72.2,-0.09872,0.00014,1.74782]
[1585707924445,123.75,6323.59,72.2,-0.09824,0.00014,1.74229]
[1585707927707,123.77,6323.85,72.2,-0.09823,0.00014,1.74218]
[1585707929278,123.73,6323.34,72.2,-0.09825,0.00014,1.74229]
[1585707934511,123.72,6323.4,72.2,-0.09822,0.00014,1.74187]
[1585707938066,123.7,6323.35,72.2,-0.0982,0.00014,1.74155]
[1585707938292,123.7,6323.35,72.2,-0.0982,0.00014,1.74155]
[1585707938450,123.7,6323.35,72.2,-0.0982,0.00014,1.74155]
[1585707938477,123.7,6323.35,72.2,-0.0982,0.00014,1.74155]
[1585707943577,123.7,6320.69,72.2,-0.09856,0.00014,1.74553]
[1585707944715,123.7,6320.61,72.2,-0.09857,0.00014,1.74568]
[1585707944722,123.7,6320.61,72.2,-0.09857,0.00014,1.74568]
[1585707952986,123.72,6317.56,72.2,-0.09903,0.00014,1.7508]
[1585707959523,123.77,6320.35,72.2,-0.09872,0.00014,1.7475]
[1585707962069,123.79,6320.41,72.2,-0.09874,0.00014,1.74786]
[1585707965156,123.79,6320.44,72.2,-0.09873,0.00014,1.74767]
[1585707970766,123.84,6320.24,72.2,-0.09884,0.00014,1.74906]
[1585707984897,123.94,6316.73,72.2,-0.09948,0.00014,1.75631]
[1585707990908,123.93,6317.82,72.2,-0.09931,0.00014,1.75449]
[1585707995880,123.9,6317.98,72.2,-0.09924,0.00014,1.75359]
[1585708000974,123.93,6317.2,72.2,-0.09939,0.00014,1.75531]
[1585708006009,123.95,6316.47,72.2,-0.09953,0.00014,1.75684]
[1585708011049,123.97,6315.85,72.2,-0.09964,0.00014,1.7581]
[1585708011214,123.97,6315.85,72.2,-0.09964,0.00014,1.7581]
[1585708022124,124.02,6314.92,72.2,-0.09985,0.00014,1.76051]
[1585708027158,124.03,6314.84,72.2,-0.09988,0.00014,1.76094]
[1585708032197,124.05,6315.2,72.2,-0.09986,0.00014,1.76078]
[1585708034483,124.06,6315.33,72.2,-0.09986,0.00014,1.76075]
[1585708036476,124.05,6315.4,72.2,-0.09983,0.00014,1.76042]
[1585708041203,124.06,6315.48,72.2,-0.09983,0.00014,1.7605]
[1585708049497,124.03,6316.34,72.2,-0.09968,0.00014,1.75871]
[1585708049523,124.03,6316.34,72.2,-0.09968,0.00014,1.75871]
[1585708051486,124.03,6316.47,72.2,-0.09964,0.00014,1.75827]
[1585708057371,124.03,6315.97,72.2,-0.09972,0.00014,1.75907]
[1585708062403,124.06,6315.99,72.2,-0.09976,0.00014,1.7596]
[1585708065565,124.07,6315.97,72.2,-0.09977,0.00014,1.7598]
[1585708072194,124.05,6316.88,72.2,-0.09962,0.00014,1.75806]
[1585708077510,124.02,6317.06,72.2,-0.09955,0.00014,1.75719]
[1585708082543,124.0,6317.27,72.2,-0.09948,0.00014,1.7564]
[1585708087581,123.97,6317.25,72.2,-0.09945,0.00014,1.75597]
[1585708092615,123.94,6318.38,72.2,-0.09924,0.00014,1.75364]
[1585708097649,123.94,6318.92,72.2,-0.09916,0.00014,1.75269]
[1585708098998,123.93,6318.88,72.2,-0.09916,0.00014,1.75267]
[1585708104698,123.98,6316.99,72.2,-0.09949,0.00014,1.75643]
[1585708107203,123.99,6316.41,72.2,-0.09959,0.00014,1.7575]
[1585708107524,123.99,6316.41,72.2,-0.09959,0.00014,1.7575]
[1585708112177,124.01,6316.52,72.2,-0.09959,0.00014,1.75756]
[1585708117794,123.99,6317.27,72.2,-0.09947,0.00014,1.75612]
[1585708122825,123.96,6317.51,72.2,-0.09938,0.00014,1.75509]
[1585708127863,123.94,6317.61,72.2,-0.09933,0.00014,1.75452]
[1585708132898,123.93,6317.66,72.2,-0.09931,0.00014,1.75422]
[1585708137930,123.93,6318.82,72.2,-0.09916,0.00014,1.75259]
[1585708142324,123.9,6318.89,72.2,-0.0991,0.00014,1.75188]
[1585708148001,123.94,6318.45,72.2,-0.09923,0.00014,1.75334]
[1585708153194,123.97,6318.14,72.2,-0.09931,0.00014,1.75435]
[1585708159077,123.99,6316.01,72.2,-0.09964,0.00014,1.75797]
[1585708171159,124.05,6315.07,72.2,-0.09986,0.00014,1.76051]
[1585708171376,124.05,6315.07,72.2,-0.09986,0.00014,1.76051]
[1585708171383,124.05,6315.07,72.2,-0.09986,0.00014,1.76051]
[1585708181536,124.0,6317.59,72.2,-0.09943,0.00014,1.75566]
[1585708188279,124.03,6317.26,72.2,-0.09952,0.00014,1.75671]
[1585708194324,124.06,6316.99,72.2,-0.09961,0.00014,1.75782]
[1585708199359,124.09,6316.77,72.2,-0.09967,0.00014,1.75858]
[1585708203187,124.1,6316.78,72.2,-0.09969,0.00014,1.75877]
[1585708210193,124.06,6316.88,72.2,-0.09962,0.00014,1.75798]
[1585708211267,124.06,6316.88,72.2,-0.09962,0.00014,1.75798]
[1585708217481,124.04,6318.14,72.2,-0.09941,0.00014,1.75559]
[1585708225194,124.0,6318.42,72.2,-0.09931,0.00014,1.75441]
[1585708230575,123.98,6318.27,72.2,-0.09929,0.00014,1.7541]
[1585708235610,123.97,6318.1,72.2,-0.0993,0.00014,1.75405]
[1585708243194,123.94,6318.04,72.2,-0.09927,0.00014,1.75366]
[1585708248699,123.93,6318.01,72.2,-0.09925,0.00014,1.75335]
[1585708253735,123.91,6318.0,72.2,-0.09923,0.00014,1.75314]
[1585708255603,123.89,6317.75,72.2,-0.09923,0.00014,1.7531]
[1585708261194,123.93,6316.21,72.2,-0.0995,0.00014,1.75612]
[1585708266825,123.97,6315.92,72.2,-0.09961,0.00014,1.75743]
[1585708273194,124.0,6315.91,72.2,-0.09965,0.00014,1.75795]
[1585708278907,124.02,6315.98,72.2,-0.09968,0.00014,1.75838]
[1585708284951,124.04,6315.94,72.2,-0.09972,0.00014,1.75888]
[1585708291193,124.07,6315.94,72.2,-0.09976,0.00014,1.75931]
[1585708303083,124.11,6315.27,72.2,-0.09991,0.00014,1.76104]
[1585708305488,124.12,6315.26,72.2,-0.09992,0.00014,1.76117]
[1585708316174,124.06,6317.05,72.2,-0.09958,0.00014,1.75729]
[1585708317603,124.05,6317.05,72.2,-0.09957,0.00014,1.7572]
[1585708323221,124.08,6316.3,72.2,-0.09971,0.00014,1.75882]
[1585708328259,124.09,6316.16,72.2,-0.09975,0.00014,1.7593]
[1585708330778,124.1,6316.13,72.2,-0.09977,0.00014,1.75958]
[1585708331726,124.08,6315.89,72.2,-0.09978,0.00014,1.75957]
[1585708337147,124.11,6315.85,72.2,-0.09983,0.00014,1.76022]
[1585708337813,124.11,6315.85,72.2,-0.09983,0.00014,1.76022]
[1585708338676,124.13,6315.9,72.2,-0.09984,0.00014,1.76037]
[1585708340773,124.12,6315.91,72.2,-0.09983,0.00014,1.76018]
[1585708340798,124.12,6315.91,72.2,-0.09983,0.00014,1.76018]
[1585708349409,124.06,6316.28,72.2,-0.09969,0.00014,1.75849]
[1585708353333,124.04,6316.17,72.2,-0.09966,0.00014,1.75809]
[1585708353500,124.04,6316.25,72.2,-0.09966,0.00014,1.75807]
[1585708360193,124.0,6316.22,72.2,-0.0996,0.00014,1.75731]
[1585708366194,123.98,6316.19,72.2,-0.09956,0.00014,1.7568]
[1585708370221,123.96,6316.19,72.2,-0.09954,0.00014,1.75657]
[1585708378194,124.0,6316.07,72.2,-0.09962,0.00014,1.75745]
[1585708383644,124.02,6316.04,72.2,-0.09965,0.00014,1.75789]
[1585708388680,124.03,6315.73,72.2,-0.09971,0.00014,1.75862]
[1585708396194,124.07,6315.85,72.2,-0.09976,0.00014,1.75924]
[1585708402194,124.09,6315.85,72.2,-0.09979,0.00014,1.75966]
[1585708406820,124.11,6315.86,72.2,-0.09981,0.00014,1.75992]
[1585708409958,124.09,6315.87,72.2,-0.09978,0.00014,1.75953]
[1585708423194,124.13,6314.37,72.2,-0.10004,0.00014,1.76242]
[1585708428959,124.14,6314.49,72.2,-0.10005,0.00014,1.76249]
[1585708435000,124.14,6314.44,72.2,-0.10006,0.00014,1.76266]
[1585708440899,124.16,6314.45,72.2,-0.10008,0.00014,1.76287]
[1585708447879,124.14,6317.01,72.2,-0.09969,0.00014,1.75858]
[1585708453129,124.13,6316.11,72.2,-0.0998,0.00014,1.7598]
[1585708458143,124.15,6316.09,72.2,-0.09984,0.00014,1.76022]
[1585708458562,124.15,6316.09,72.2,-0.09984,0.00014,1.76022]
[1585708460938,124.16,6316.12,72.2,-0.09984,0.00014,1.76035]
[1585708461526,124.15,6316.16,72.2,-0.09983,0.00014,1.76021]
[1585708467229,124.17,6315.94,72.2,-0.09988,0.00014,1.7608]
[1585708467539,124.17,6315.94,72.2,-0.09988,0.00014,1.7608]
[1585708479309,124.09,6315.73,72.2,-0.0998,0.00014,1.75955]
[1585708482664,124.09,6315.83,72.2,-0.09978,0.00014,1.7594]
[1585708490588,124.1,6314.88,72.2,-0.09992,0.00014,1.76096]
[1585708490592,124.1,6314.88,72.2,-0.09992,0.00014,1.76096]
[1585708497436,124.06,6314.7,72.2,-0.09989,0.00014,1.7605]
[1585708504194,124.02,6314.68,72.2,-0.09984,0.00014,1.75978]
[1585708509520,124.0,6314.69,72.2,-0.0998,0.00014,1.75927]
[1585708514554,123.95,6311.55,72.2,-0.10017,0.00014,1.76319]
[1585708515410,123.95,6311.55,72.2,-0.10017,0.00014,1.76319]
[1585708520595,123.93,6310.11,72.2,-0.10034,0.00014,1.76495]
[1585708525637,123.9,6310.57,72.2,-0.10022,0.00014,1.76354]
[1585708531193,123.86,6310.81,72.2,-0.10012,0.00014,1.76233]
[1585708536713,123.83,6311.01,72.2,-0.10005,0.00014,1.76138]
[1585708541746,123.8,6311.01,72.2,-0.1,0.00014,1.76085]
[1585708547790,123.77,6310.8,72.2,-0.09999,0.00014,1.76056]
[1585708552824,123.75,6310.7,72.2,-0.09996,0.00014,1.76021]
[1585708558194,123.72,6310.69,72.2,-0.09992,0.00014,1.75965]
[1585708563901,123.7,6310.63,72.2,-0.09989,0.00014,1.75933]
[1585708569937,123.67,6310.67,72.2,-0.09985,0.00014,1.75874]
[1585708574977,123.65,6310.7,72.2,-0.09981,0.00014,1.7583]
[1585708581019,123.63,6311.6,72.2,-0.09965,0.00014,1.75651]
[1585708586058,123.61,6311.76,72.2,-0.09961,0.00014,1.75595]
[1585708591086,123.6,6312.09,72.2,-0.09954,0.00014,1.75511]
[1585708597132,123.58,6312.15,72.2,-0.0995,0.00014,1.75458]
[1585708602168,123.57,6312.41,72.2,-0.09945,0.00014,1.75402]
[1585708608211,123.56,6312.29,72.2,-0.09945,0.00014,1.75395]
[1585708613244,123.55,6311.38,72.2,-0.09956,0.00014,1.75518]
[1585708618278,123.54,6311.29,72.2,-0.09956,0.00014,1.75508]
[1585708624194,123.52,6311.13,72.2,-0.09955,0.00014,1.75498]
[1585708630193,123.51,6311.13,72.2,-0.09953,0.00014,1.75471]
[1585708635401,123.5,6311.14,72.2,-0.09951,0.00014,1.75449]
[1585708640436,123.49,6311.15,72.2,-0.09949,0.00014,1.75422]
[1585708645471,123.48,6311.18,72.2,-0.09948,0.00014,1.75408]
[1585708651194,123.47,6311.0,72.2,-0.09949,0.00014,1.75404]
[1585708656543,123.44,6310.74,72.2,-0.09948,0.00014,1.75386]
[1585708662587,123.45,6310.64,72.2,-0.0995,0.00014,1.75409]
[1585708664884,123.44,6310.49,72.2,-0.0995,0.00014,1.75409]
[1585708664887,123.44,6310.49,72.2,-0.0995,0.00014,1.75409]
[1585708671338,123.44,6308.9,72.2,-0.09974,0.00014,1.75668]
[1585708676682,123.52,6308.06,72.2,-0.09998,0.00014,1.75952]
[1585708681719,123.53,6307.71,72.2,-0.10004,0.00014,1.76019]
[1585708686755,123.57,6308.88,72.2,-0.09993,0.00014,1.7592]
[1585708691790,123.58,6309.0,72.2,-0.09993,0.00014,1.75922]
[1585708698842,123.61,6309.1,72.2,-0.09996,0.00014,1.75967]
[1585708703875,123.63,6309.12,72.2,-0.1,0.00014,1.7601]
[1585708713964,123.67,6309.13,72.2,-0.10005,0.00014,1.76065]
[1585708714674,123.67,6309.13,72.2,-0.10005,0.00014,1.76065]
[1585708714676,123.67,6309.13,72.2,-0.10005,0.00014,1.76065]
[1585708721002,123.65,6309.3,72.2,-0.09999,0.00014,1.75993]
[1585708723235,123.64,6309.29,72.2,-0.09997,0.00014,1.75976]
[1585708723238,123.64,6309.29,72.2,-0.09997,0.00014,1.75976]
[1585708729049,123.64,6308.84,72.2,-0.10004,0.00014,1.76054]
[1585708734101,123.67,6308.8,72.2,-0.10009,0.00014,1.76117]
[1585708741135,123.7,6308.84,72.2,-0.10013,0.00014,1.76163]
[1585708741602,123.7,6308.84,72.2,-0.10013,0.00014,1.76163]
[1585708741607,123.7,6308.84,72.2,-0.10013,0.00014,1.76163]
[1585708743382,123.78,6310.47,72.2,-0.10003,0.00014,1.76085]
[1585708747807,123.69,6312.29,72.2,-0.09963,0.00014,1.75619]
[1585708747818,123.69,6312.29,72.2,-0.09963,0.00014,1.75619]
[1585708750314,123.63,6312.72,72.2,-0.09947,0.00014,1.7543]
[1585708752746,123.62,6312.63,72.2,-0.09948,0.00014,1.75431]
[1585708758196,123.47,6310.46,72.2,-0.09956,0.00014,1.75472]
[1585708758204,123.47,6310.46,72.2,-0.09956,0.00014,1.75472]
[1585708759526,123.59,6310.33,72.2,-0.09975,0.00014,1.75722]
[1585708765302,123.57,6309.36,72.2,-0.09986,0.00014,1.7584]
[1585708770336,123.61,6309.95,72.2,-0.09983,0.00014,1.75814]
[1585708771542,123.58,6310.22,72.2,-0.09974,0.00014,1.75701]
[1585708771545,123.58,6310.22,72.2,-0.09974,0.00014,1.75701]
[1585708772519,123.57,6310.29,72.2,-0.09972,0.00014,1.75676]
[1585708780193,123.55,6310.56,72.2,-0.09965,0.00014,1.75588]
[1585708785446,123.53,6310.48,72.2,-0.09963,0.00014,1.75567]
[1585708790476,123.52,6310.77,72.2,-0.09958,0.00014,1.75504]
[1585708795515,123.5,6310.36,72.2,-0.09961,0.00014,1.75528]
[1585708801194,123.49,6310.5,72.2,-0.09957,0.00014,1.75492]
[1585708806589,123.48,6310.63,72.2,-0.09954,0.00014,1.75452]
[1585708811624,123.47,6310.66,72.2,-0.09951,0.00014,1.75416]
[1585708816659,123.46,6310.7,72.2,-0.09949,0.00014,1.75391]
[1585708822194,123.44,6309.76,72.2,-0.09959,0.00014,1.75489]
[1585708827737,123.45,6310.0,72.2,-0.09957,0.00014,1.75476]
[1585708832775,123.43,6310.08,72.2,-0.09952,0.00014,1.75407]
[1585708837811,123.42,6310.14,72.2,-0.0995,0.00014,1.75378]
[1585708839094,123.42,6310.16,72.2,-0.0995,0.00014,1.75374]
[1585708839483,123.42,6310.16,72.2,-0.0995,0.00014,1.75374]
[1585708841042,123.48,6311.3,72.2,-0.09943,0.00014,1.75315]
[1585708846871,123.4,6313.01,72.2,-0.09906,0.00014,1.74894]
[1585708851905,123.41,6313.09,72.2,-0.09907,0.00014,1.74903]
[1585708856942,123.42,6313.84,72.2,-0.09898,0.00014,1.74815]
[1585708862984,123.41,6313.86,72.2,-0.09896,0.00014,1.7479]
[1585708870030,123.42,6313.87,72.2,-0.09897,0.00014,1.74799]
[1585708873997,123.42,6313.82,72.2,-0.09898,0.00014,1.74808]
[1585708879096,123.38,6310.78,72.2,-0.09935,0.00014,1.75202]
[1585708884130,123.41,6310.53,72.2,-0.09943,0.00014,1.75298]
[1585708890177,123.4,6310.56,72.2,-0.09942,0.00014,1.75283]
[1585708895211,123.4,6310.58,72.2,-0.0994,0.00014,1.75252]
[1585708901250,123.39,6310.28,72.2,-0.09943,0.00014,1.75283]
[1585708902500,123.39,6310.28,72.2,-0.09943,0.00014,1.75283]
[1585708905860,123.36,6309.63,72.2,-0.09948,0.00014,1.75335]
[1585708905863,123.36,6309.63,72.2,-0.09948,0.00014,1.75335]
[1585708917363,123.45,6309.0,72.2,-0.09971,0.00014,1.75608]
[1585708922401,123.48,6308.96,72.2,-0.09976,0.00014,1.75672]
[1585708928442,123.51,6308.9,72.2,-0.09982,0.00014,1.75748]
[1585708932674,123.54,6308.86,72.2,-0.09986,0.00014,1.75796]
[1585708936807,123.61,6309.83,72.2,-0.09984,0.00014,1.75801]
[1585708942538,123.58,6311.24,72.2,-0.09958,0.00014,1.75508]
[1585708947573,123.54,6311.32,72.2,-0.09951,0.00014,1.75421]
[1585708954194,123.52,6311.38,72.2,-0.09946,0.00014,1.75353]
[1585708954593,123.52,6311.38,72.2,-0.09946,0.00014,1.75353]
[1585708955059,123.52,6311.38,72.2,-0.09947,0.00014,1.75358]
[1585708955064,123.52,6311.38,72.2,-0.09947,0.00014,1.75358]
[1585708961672,123.53,6308.73,72.2,-0.09986,0.00014,1.75791]
[1585708966704,123.58,6308.31,72.2,-0.1,0.00014,1.75955]
[1585708969871,123.59,6308.33,72.2,-0.10001,0.00014,1.75972]
[1585708970503,123.59,6308.33,72.2,-0.10001,0.00014,1.75972]
[1585708975769,123.58,6310.31,72.2,-0.09971,0.00014,1.75646]
[1585708980345,123.6,6310.87,72.2,-0.09967,0.00014,1.75599]
[1585708986848,123.6,6309.86,72.2,-0.0998,0.00014,1.75745]
[1585708991879,123.63,6309.52,72.2,-0.0999,0.00014,1.75869]
[1585708997926,123.67,6309.88,72.2,-0.09991,0.00014,1.75886]
[1585708998389,123.67,6309.88,72.2,-0.09991,0.00014,1.75886]
[1585708998391,123.67,6309.88,72.2,-0.09991,0.00014,1.75886]
[1585709003966,123.64,6310.18,72.2,-0.09982,0.00014,1.75778]
[1585709007379,123.62,6310.28,72.2,-0.09978,0.00014,1.75734]
[1585709007382,123.62,6310.28,72.2,-0.09978,0.00014,1.75734]
[1585709014034,123.66,6309.81,72.2,-0.09989,0.00014,1.75855]
[1585709019071,123.68,6309.75,72.2,-0.09994,0.00014,1.75913]
[1585709026194,123.71,6309.7,72.2,-0.09999,0.00014,1.75977]
[1585709032161,123.73,6309.4,72.2,-0.10006,0.00014,1.76065]
[1585709038194,123.75,6309.39,72.2,-0.1001,0.00014,1.7611]
[1585709044194,123.77,6309.43,72.2,-0.10012,0.00014,1.76141]
[1585709050193,123.79,6309.52,72.2,-0.10014,0.00014,1.76165]
[1585709056194,123.81,6309.49,72.2,-0.10017,0.00014,1.76205]
[1585709062194,123.82,6309.44,72.2,-0.1002,0.00014,1.76241]
[1585709067410,123.84,6309.55,72.2,-0.10021,0.00014,1.76261]
[1585709072444,123.85,6309.54,72.2,-0.10022,0.00014,1.76267]
[1585709077478,123.86,6309.55,72.2,-0.10024,0.00014,1.76289]
[1585709083194,123.88,6309.3,72.2,-0.10029,0.00014,1.7635]
[1585709090472,123.89,6309.15,72.2,-0.10034,0.00014,1.76403]
[1585709101194,123.89,6307.76,72.2,-0.10054,0.00014,1.76626]
[1585709106679,123.9,6307.65,72.2,-0.10057,0.00014,1.76659]
[1585709111719,123.91,6307.57,72.2,-0.10059,0.00014,1.76683]
[1585709116237,123.94,6308.29,72.2,-0.10054,0.00014,1.76641]
[1585709116239,123.94,6308.29,72.2,-0.10054,0.00014,1.76641]
[1585709116399,123.94,6308.29,72.2,-0.10054,0.00014,1.76641]
[1585709119522,123.88,6310.2,72.2,-0.10017,0.00014,1.76218]
[1585709125194,123.83,6310.66,72.2,-0.10004,0.00014,1.76057]
[1585709131194,123.8,6310.65,72.2,-0.09999,0.00014,1.75988]
[1585709136890,123.77,6310.65,72.2,-0.09994,0.00014,1.75923]
[1585709142277,123.76,6310.63,72.2,-0.09992,0.00014,1.75897]
[1585709142291,123.76,6310.63,72.2,-0.09992,0.00014,1.75897]
[1585709149194,123.66,6310.64,72.2,-0.09976,0.00014,1.75696]
[1585709155017,123.58,6310.59,72.2,-0.09965,0.00014,1.75549]
[1585709155936,123.58,6310.59,72.2,-0.09965,0.00014,1.75549]
[1585709162750,123.55,6308.33,72.2,-0.09992,0.00014,1.75834]
[1585709162753,123.55,6308.33,72.2,-0.09992,0.00014,1.75834]
[1585709163834,123.53,6308.15,72.2,-0.09992,0.00014,1.75834]
[1585709167222,123.53,6308.44,72.2,-0.09987,0.00014,1.75776]
[1585709173144,123.44,6308.56,72.2,-0.09973,0.00014,1.75596]
[1585709177824,123.41,6308.59,72.2,-0.09967,0.00014,1.75526]
[1585709179393,123.38,6308.59,72.2,-0.09963,0.00014,1.75473]
[1585709179806,123.38,6308.59,72.2,-0.09963,0.00014,1.75473]
[1585709185207,123.36,6308.53,72.2,-0.09961,0.00014,1.75439]
[1585709190263,123.31,6308.65,72.2,-0.09951,0.00014,1.7532]
[1585709195299,123.25,6308.76,72.2,-0.0994,0.00014,1.75168]
[1585709200337,123.22,6309.0,72.2,-0.09931,0.00014,1.75066]
[1585709205373,123.16,6309.07,72.2,-0.09922,0.00014,1.74944]
[1585709210408,123.12,6309.13,72.2,-0.09914,0.00014,1.7485]
[1585709221486,123.04,6309.43,72.2,-0.09897,0.00014,1.74633]
[1585709227193,122.99,6309.45,72.2,-0.0989,0.00014,1.74542]
[1585709233194,122.95,6309.6,72.2,-0.09881,0.00014,1.74439]
[1585709238605,122.92,6309.61,72.2,-0.09876,0.00014,1.74374]
[1585709245194,122.88,6309.6,72.2,-0.0987,0.00014,1.74293]
[1585709250686,122.85,6309.61,72.2,-0.09866,0.00014,1.74236]
[1585709256729,122.82,6309.58,72.2,-0.0986,0.00014,1.74162]
[1585709263194,122.79,6309.6,72.2,-0.09855,0.00014,1.7409]
[1585709269194,122.76,6309.61,72.2,-0.09851,0.00014,1.74035]
[1585709275194,122.73,6309.63,72.2,-0.09847,0.00014,1.73983]
[1585709281194,122.71,6309.62,72.2,-0.09843,0.00014,1.73932]
[1585709283911,122.7,6309.62,72.2,-0.09842,0.00014,1.73918]
[1585709288956,122.71,6313.23,72.2,-0.09792,0.00014,1.73373]
[1585709299028,122.67,6313.49,72.2,-0.09782,0.00014,1.73259]
[1585709304061,122.67,6313.45,72.2,-0.09782,0.00014,1.73256]
[1585709309098,122.66,6313.44,72.2,-0.09782,0.00014,1.73249]
[1585709314158,122.66,6313.37,72.2,-0.09781,0.00014,1.73232]
[1585709319164,122.65,6313.36,72.2,-0.0978,0.00014,1.73216]
[1585709324199,122.64,6313.36,72.2,-0.09779,0.00014,1.73206]
[1585709330242,122.64,6313.38,72.2,-0.09779,0.00014,1.73199]
[1585709335278,122.64,6313.43,72.2,-0.09777,0.00014,1.73181]
[1585709341194,122.63,6313.4,72.2,-0.09777,0.00014,1.73176]
[1585709347193,122.63,6313.43,72.2,-0.09776,0.00014,1.73166]
[1585709352395,122.62,6313.39,72.2,-0.09776,0.00014,1.73164]
[1585709359194,122.62,6313.38,72.2,-0.09775,0.00014,1.73155]
[1585709365194,122.62,6313.4,72.2,-0.09775,0.00014,1.73146]
[1585709369373,122.62,6313.5,72.2,-0.09773,0.00014,1.73135]
[1585709374551,122.63,6314.23,72.2,-0.09764,0.00014,1.73024]
[1585709379585,122.61,6314.25,72.2,-0.09761,0.00014,1.72993]
[1585709384622,122.61,6314.27,72.2,-0.09761,0.00014,1.72984]
[1585709389655,122.61,6313.17,72.2,-0.09776,0.00014,1.73154]
[1585709394692,122.6,6312.81,72.2,-0.0978,0.00014,1.732]
[1585709399731,122.6,6312.74,72.2,-0.09781,0.00014,1.73205]
[1585709404761,122.62,6313.4,72.2,-0.09775,0.00014,1.73147]
[1585709409798,122.6,6313.14,72.2,-0.09775,0.00014,1.73134]
[1585709415841,122.59,6313.16,72.2,-0.09773,0.00014,1.73116]
[1585709420878,122.59,6313.1,72.2,-0.09774,0.00014,1.73125]
[1585709425909,122.59,6313.18,72.2,-0.09773,0.00014,1.7311]
[1585709430942,122.58,6313.2,72.2,-0.09771,0.00014,1.73095]
[1585709435975,122.58,6313.15,72.2,-0.09772,0.00014,1.7309]
[1585709441015,122.58,6313.19,72.2,-0.09771,0.00014,1.73076]
[1585709446045,122.59,6313.22,72.2,-0.09771,0.00014,1.73085]
[1585709451085,122.58,6313.18,72.2,-0.09771,0.00014,1.73076]
[1585709456119,122.58,6313.19,72.2,-0.0977,0.00014,1.73072]
[1585709461153,122.58,6313.21,72.2,-0.0977,0.00014,1.73065]
[1585709466187,122.59,6313.52,72.2,-0.09768,0.00014,1.73049]
[1585709471224,122.58,6313.92,72.2,-0.0976,0.00014,1.72956]
[1585709478272,122.58,6313.9,72.2,-0.0976,0.00014,1.72961]
[1585709483311,122.57,6313.8,72.2,-0.09761,0.00014,1.72966]
[1585709488342,122.48,6312.3,72.2,-0.09768,0.00014,1.73013]
[1585709493379,122.57,6311.62,72.2,-0.09791,0.00014,1.73286]
[1585709500193,122.57,6311.22,72.2,-0.09796,0.00014,1.7334]
[1585709505461,122.56,6311.24,72.2,-0.09794,0.00014,1.73317]
[1585709512194,122.56,6311.74,72.2,-0.09786,0.00014,1.73237]
[1585709517547,122.55,6311.81,72.2,-0.09784,0.00014,1.73208]
[1585709522584,122.54,6311.57,72.2,-0.09786,0.00014,1.73227]
[1585709530193,122.53,6311.29,72.2,-0.09789,0.00014,1.73263]
[1585709536194,122.53,6311.26,72.2,-0.09789,0.00014,1.73254]
[1585709542194,122.52,6311.46,72.2,-0.09785,0.00014,1.73211]
[1585709547759,122.54,6313.24,72.2,-0.09763,0.00014,1.72979]
[1585709552794,122.52,6313.46,72.2,-0.09757,0.00014,1.72891]
[1585709557828,122.53,6313.47,72.2,-0.09757,0.00014,1.72901]
[1585709560766,122.53,6313.55,72.2,-0.09756,0.00014,1.72886]
[1585709565883,122.54,6313.63,72.2,-0.09756,0.00014,1.72889]
[1585709570923,122.54,6313.96,72.2,-0.09751,0.00014,1.72835]
[1585709575950,122.54,6313.87,72.2,-0.09753,0.00014,1.72855]
[1585709581194,122.55,6313.88,72.2,-0.09754,0.00014,1.72868]
[1585709587028,122.55,6313.87,72.2,-0.09754,0.00014,1.7287]
[1585709592067,122.55,6313.87,72.2,-0.09755,0.00014,1.72875]
[1585709597101,122.55,6313.75,72.2,-0.09757,0.00014,1.72896]
[1585709602134,122.55,6313.66,72.2,-0.09758,0.00014,1.72914]
[1585709607170,122.56,6313.67,72.2,-0.09759,0.00014,1.72921]
[1585709613213,122.55,6313.88,72.2,-0.09754,0.00014,1.72863]
[1585709619257,122.56,6313.8,72.2,-0.09756,0.00014,1.72887]
[1585709625300,122.56,6313.89,72.2,-0.09756,0.00014,1.72888]
[1585709630333,122.56,6313.94,72.2,-0.09755,0.00014,1.7288]
[1585709635366,122.57,6313.85,72.2,-0.09757,0.00014,1.72898]
[1585709641194,122.57,6313.86,72.2,-0.09758,0.00014,1.72907]
[1585709646443,122.57,6313.74,72.2,-0.09759,0.00014,1.72922]
[1585709653194,122.58,6313.73,72.2,-0.0976,0.00014,1.72937]
[1585709659194,122.58,6313.72,72.2,-0.0976,0.00014,1.72937]
[1585709665194,122.58,6313.66,72.2,-0.09761,0.00014,1.72947]
[1585709670614,122.58,6313.02,72.2,-0.09771,0.00014,1.73052]
[1585709675648,122.57,6312.76,72.2,-0.09773,0.00014,1.73068]
[1585709681687,122.57,6312.6,72.2,-0.09774,0.00014,1.73078]
[1585709686726,122.57,6312.6,72.2,-0.09774,0.00014,1.73082]
[1585709691760,122.57,6312.53,72.2,-0.09775,0.00014,1.7309]
[1585709697803,122.57,6312.51,72.2,-0.09775,0.00014,1.73092]
[1585709702840,122.56,6312.47,72.2,-0.09775,0.00014,1.73092]
[1585709707876,122.56,6312.38,72.2,-0.09776,0.00014,1.73102]
[1585709713194,122.56,6312.28,72.2,-0.09777,0.00014,1.73107]
[1585709718948,122.56,6312.3,72.2,-0.09777,0.00014,1.73106]
[1585709723982,122.56,6312.16,72.2,-0.09779,0.00014,1.73128]
[1585709731194,122.56,6312.23,72.2,-0.09777,0.00014,1.73099]
[1585709737074,122.55,6312.15,72.2,-0.09777,0.00014,1.73104]
[1585709742106,122.58,6312.71,72.2,-0.09773,0.00014,1.73067]
[1585709747143,122.54,6313.45,72.2,-0.09757,0.00014,1.72876]
[1585709752178,122.55,6313.51,72.2,-0.09757,0.00014,1.7288]
[1585709758194,122.54,6312.63,72.2,-0.09769,0.00014,1.73012]
[1585709763259,122.53,6311.35,72.2,-0.09785,0.00014,1.73183]
[1585709768293,122.55,6311.48,72.2,-0.09786,0.00014,1.73196]
[1585709775343,122.54,6311.51,72.2,-0.09785,0.00014,1.73179]
[1585709782194,122.54,6311.53,72.2,-0.09784,0.00014,1.73166]
[1585709787425,122.55,6313.05,72.2,-0.09764,0.00014,1.7295]
[1585709792462,122.54,6313.34,72.2,-0.09758,0.00014,1.72873]
[1585709797494,122.54,6312.55,72.2,-0.09769,0.00014,1.73002]
[1585709802532,122.52,6312.37,72.2,-0.09769,0.00014,1.72994]
[1585709807565,122.54,6312.5,72.2,-0.0977,0.00014,1.73008]
[1585709812606,122.53,6312.32,72.2,-0.0977,0.00014,1.73009]
[1585709817637,122.52,6312.0,72.2,-0.09774,0.00014,1.73052]
[1585709823679,122.54,6312.08,72.2,-0.09775,0.00014,1.73066]
[1585709824373,122.54,6312.08,72.2,-0.09775,0.00014,1.73066]
[1585709829722,122.51,6310.88,72.2,-0.09788,0.00014,1.73197]
[1585709834757,122.53,6311.11,72.2,-0.09787,0.00014,1.73196]
[1585709839790,122.52,6311.09,72.2,-0.09787,0.00014,1.73195]
[1585709844828,122.52,6311.14,72.2,-0.09786,0.00014,1.73182]
[1585709851194,122.52,6311.08,72.2,-0.09786,0.00014,1.73174]
[1585709857193,122.51,6311.08,72.2,-0.09784,0.00014,1.73144]
[1585709863194,122.5,6310.91,72.2,-0.09785,0.00014,1.73157]
[1585709868997,122.51,6310.94,72.2,-0.09786,0.00014,1.73168]
[1585709874029,122.5,6310.96,72.2,-0.09785,0.00014,1.73152]
[1585709879065,122.49,6310.76,72.2,-0.09786,0.00014,1.7316]
[1585709884098,122.49,6310.79,72.2,-0.09786,0.00014,1.73163]
[1585709889136,122.49,6310.78,72.2,-0.09786,0.00014,1.7316]
[1585709894173,122.49,6310.73,72.2,-0.09786,0.00014,1.73166]
[1585709899194,122.49,6310.78,72.2,-0.09785,0.00014,1.73152]
[1585709904242,122.56,6312.14,72.2,-0.09778,0.00014,1.73094]
[1585709909274,122.5,6313.58,72.2,-0.09747,0.00014,1.72734]
[1585709914311,122.49,6313.0,72.2,-0.09753,0.00014,1.72791]
[1585709919348,122.5,6313.08,72.2,-0.09754,0.00014,1.72803]
[1585709925387,122.5,6313.06,72.2,-0.09755,0.00014,1.72816]
[1585709930426,122.51,6313.03,72.2,-0.09756,0.00014,1.72828]
[1585709938194,122.51,6313.09,72.2,-0.09756,0.00014,1.7283]
[1585709943516,122.52,6313.17,72.2,-0.09756,0.00014,1.72833]
[1585709948551,122.53,6313.83,72.2,-0.09747,0.00014,1.72739]
[1585709950481,122.52,6313.77,72.2,-0.09747,0.00014,1.72736]
[1585709960635,122.55,6317.1,72.2,-0.09705,0.00014,1.7228]
[1585709965670,122.56,6316.6,72.2,-0.09714,0.00014,1.7238]
[1585709970701,122.57,6316.58,72.2,-0.09716,0.00014,1.72407]
[1585709975739,122.58,6316.53,72.2,-0.09718,0.00014,1.72425]
[1585709980781,122.6,6316.62,72.2,-0.09719,0.00014,1.72435]
[1585709981610,122.6,6316.62,72.2,-0.09719,0.00014,1.72435]
[1585709986813,122.67,6319.32,72.2,-0.09693,0.00014,1.72172]
[1585709992194,122.63,6319.3,72.2,-0.09686,0.00014,1.72088]
[1585709997895,122.65,6319.42,72.2,-0.09688,0.00014,1.72109]
[1585710007962,122.67,6318.18,72.2,-0.09708,0.00014,1.72341]
[1585710012998,122.69,6318.01,72.2,-0.09714,0.00014,1.72409]
[1585710018034,122.71,6318.55,72.2,-0.09709,0.00014,1.72368]
[1585710025194,122.73,6318.84,72.2,-0.09708,0.00014,1.72356]
[1585710031125,122.73,6317.92,72.2,-0.0972,0.00014,1.72488]
[1585710036156,122.73,6317.63,72.2,-0.09725,0.00014,1.72534]
[1585710042202,122.73,6317.5,72.2,-0.09726,0.00014,1.7255]
[1585710049194,122.75,6317.55,72.2,-0.09729,0.00014,1.72584]
[1585710055194,122.75,6317.5,72.2,-0.0973,0.00014,1.72597]
[1585710061194,122.77,6317.68,72.2,-0.0973,0.00014,1.72612]
[1585710067193,122.77,6317.54,72.2,-0.09732,0.00014,1.72625]
[1585710073194,122.77,6317.53,72.2,-0.09733,0.00014,1.72636]
[1585710078453,122.78,6317.71,72.2,-0.09731,0.00014,1.72621]
[1585710085194,122.79,6317.69,72.2,-0.09732,0.00014,1.72634]
[1585710091194,122.8,6317.73,72.2,-0.09732,0.00014,1.72632]
[1585710096576,122.8,6318.06,72.2,-0.09729,0.00014,1.72597]
[1585710102619,122.8,6318.03,72.2,-0.09729,0.00014,1.726]
[1585710107654,122.81,6318.28,72.2,-0.09727,0.00014,1.72571]
[1585710112690,122.81,6318.39,72.2,-0.09726,0.00014,1.72565]
[1585710118194,122.82,6318.95,72.2,-0.0972,0.00014,1.72499]
[1585710124194,122.83,6318.91,72.2,-0.09721,0.00014,1.72516]
[1585710129810,122.84,6318.9,72.2,-0.09722,0.00014,1.72534]
[1585710134847,122.84,6318.74,72.2,-0.09725,0.00014,1.72568]
[1585710140884,122.81,6317.57,72.2,-0.09737,0.00014,1.72688]
[1585710147935,122.85,6317.78,72.2,-0.0974,0.00014,1.72732]
[1585710152972,122.84,6317.66,72.2,-0.0974,0.00014,1.72725]
[1585710159016,122.85,6317.59,72.2,-0.09742,0.00014,1.72752]
[1585710164050,122.85,6317.43,72.2,-0.09745,0.00014,1.72779]
[1585710169083,122.79,6316.22,72.2,-0.09753,0.00014,1.72847]
[1585710174115,122.85,6315.94,72.2,-0.09765,0.00014,1.73003]
[1585710187193,122.84,6315.95,72.2,-0.09764,0.00014,1.72983]
[1585710193194,122.84,6316.25,72.2,-0.09759,0.00014,1.72936]
[1585710198287,122.85,6316.56,72.2,-0.09756,0.00014,1.72905]
[1585710205194,122.84,6316.56,72.2,-0.09754,0.00014,1.72878]
[1585710210372,122.83,6316.52,72.2,-0.09754,0.00014,1.7288]
[1585710215402,122.84,6316.66,72.2,-0.09752,0.00014,1.72847]
[1585710223194,122.83,6316.9,72.2,-0.09748,0.00014,1.72805]
[1585710228498,122.84,6316.94,72.2,-0.09748,0.00014,1.72803]
[1585710235194,122.83,6316.97,72.2,-0.09748,0.00014,1.72798]
[1585710240580,122.84,6317.03,72.2,-0.09747,0.00014,1.72793]
[1585710245617,122.84,6317.11,72.2,-0.09746,0.00014,1.72778]
[1585710250651,122.85,6317.45,72.2,-0.09744,0.00014,1.72757]
[1585710256194,122.84,6317.54,72.2,-0.09741,0.00014,1.72721]
[1585710261729,122.84,6317.58,72.2,-0.0974,0.00014,1.72719]
[1585710267769,122.84,6317.68,72.2,-0.09739,0.00014,1.72706]
[1585710274194,122.85,6317.54,72.2,-0.09741,0.00014,1.72719]
[1585710280193,122.85,6317.74,72.2,-0.09739,0.00014,1.727]
[1585710285894,122.85,6317.84,72.2,-0.09738,0.00014,1.72682]
[1585710291934,122.85,6317.93,72.2,-0.09737,0.00014,1.72674]
[1585710298193,122.86,6318.11,72.2,-0.09735,0.00014,1.72655]
[1585710304194,122.88,6318.31,72.2,-0.09735,0.00014,1.72658]
[1585710310063,122.87,6318.36,72.2,-0.09733,0.00014,1.72636]
[1585710315098,122.87,6318.28,72.2,-0.09734,0.00014,1.7265]
[1585710320132,122.87,6318.33,72.2,-0.09733,0.00014,1.72641]
[1585710325194,122.87,6318.27,72.2,-0.09735,0.00014,1.72658]
[1585710331194,122.88,6318.17,72.2,-0.09737,0.00014,1.72681]
[1585710337193,122.88,6318.16,72.2,-0.09737,0.00014,1.72678]
[1585710343194,122.89,6318.12,72.2,-0.09739,0.00014,1.72698]
[1585710343726,122.89,6318.12,72.2,-0.09739,0.00014,1.72698]
[1585710349336,122.89,6318.12,72.2,-0.09738,0.00014,1.72696]
[1585710359407,122.9,6322.5,72.2,-0.09679,0.00014,1.72045]
[1585710364438,122.92,6323.39,72.2,-0.0967,0.00014,1.7195]
[1585710370193,122.95,6324.18,72.2,-0.09664,0.00014,1.71895]
[1585710375519,122.97,6324.43,72.2,-0.09663,0.00014,1.71879]
[1585710382194,122.99,6324.43,72.2,-0.09666,0.00014,1.71921]
[1585710387602,123.0,6324.51,72.2,-0.09667,0.00014,1.71933]
[1585710392997,123.06,6331.59,72.2,-0.09577,0.00014,1.70947]
[1585710395612,123.14,6334.42,72.2,-0.0955,0.00014,1.70671]
[1585710400691,123.02,6335.95,72.2,-0.09511,0.00014,1.702]
[1585710406194,123.1,6335.43,72.2,-0.09531,0.00014,1.70449]
[1585710411771,123.17,6336.14,72.2,-0.09532,0.00014,1.70481]
[1585710417811,123.22,6336.33,72.2,-0.09537,0.00014,1.70548]
[1585710422851,123.26,6337.01,72.2,-0.09535,0.00014,1.70533]
[1585710428888,123.31,6337.21,72.2,-0.09539,0.00014,1.70597]
[1585710433925,123.37,6337.32,72.2,-0.09547,0.00014,1.70701]
[1585710438965,123.39,6337.27,72.2,-0.0955,0.00014,1.7074]
[1585710443893,123.41,6337.39,72.2,-0.09552,0.00014,1.70774]
[1585710446997,123.44,6337.79,72.2,-0.0955,0.00014,1.70762]
[1585710448899,123.37,6336.9,72.2,-0.09553,0.00014,1.70768]
[1585710459101,123.42,6341.26,72.2,-0.095,0.00014,1.7018]
[1585710464138,123.48,6344.39,72.2,-0.09467,0.00014,1.69828]
[1585710467582,123.38,6345.44,72.2,-0.09437,0.00014,1.69462]
[1585710473199,123.4,6348.06,72.2,-0.09405,0.00013,1.69105]
[1585710478453,123.37,6347.84,72.2,-0.09403,0.00013,1.69075]
[1585710479338,123.37,6347.83,72.2,-0.09403,0.00013,1.69072]
[1585710479340,123.37,6347.83,72.2,-0.09403,0.00013,1.69072]
[1585710479610,123.37,6347.83,72.2,-0.09403,0.00013,1.69072]
[1585710484232,123.38,6344.86,72.2,-0.09445,0.00014,1.6956]
[1585710486352,123.43,6344.71,72.2,-0.09454,0.00014,1.69674]
[1585710486765,123.43,6344.71,72.2,-0.09454,0.00014,1.69674]
[1585710487414,123.39,6343.76,72.2,-0.09461,0.00014,1.69735]
[1585710493343,123.47,6344.33,72.2,-0.09465,0.00014,1.69805]
[1585710498375,123.45,6344.39,72.2,-0.09462,0.00014,1.69772]
[1585710505194,123.47,6344.55,72.2,-0.09463,0.00014,1.69785]
[1585710506594,123.47,6344.56,72.2,-0.09463,0.00014,1.69781]
[1585710507209,123.47,6344.56,72.2,-0.09463,0.00014,1.69781]
[1585710515492,123.49,6344.3,72.2,-0.09469,0.00014,1.69847]
[1585710521536,123.49,6343.75,72.2,-0.09476,0.00014,1.69935]
[1585710526575,123.5,6343.6,72.2,-0.09479,0.00014,1.69969]
[1585710531605,123.5,6343.89,72.2,-0.09476,0.00014,1.69934]
[1585710536643,123.5,6343.84,72.2,-0.09477,0.00014,1.69939]
[1585710541680,123.51,6344.11,72.2,-0.09474,0.00014,1.69908]
[1585710546711,123.51,6344.2,72.2,-0.09473,0.00014,1.69906]
[1585710551745,123.51,6344.25,72.2,-0.09472,0.00014,1.69895]
[1585710556784,123.52,6344.02,72.2,-0.09476,0.00014,1.6994]
[1585710561818,123.5,6343.57,72.2,-0.0948,0.00014,1.69973]
[1585710566852,123.52,6343.88,72.2,-0.09479,0.00014,1.69978]
[1585710572896,123.52,6343.87,72.2,-0.09479,0.00014,1.69961]
[1585710577932,123.53,6344.06,72.2,-0.09477,0.00014,1.69937]
[1585710583194,123.53,6344.09,72.2,-0.09477,0.00014,1.69943]
[1585710589006,123.53,6344.1,72.2,-0.09477,0.00014,1.69946]
[1585710595049,123.54,6344.24,72.2,-0.09476,0.00014,1.69933]
[1585710606126,123.53,6345.5,72.2,-0.09457,0.00014,1.69721]
[1585710611160,123.55,6345.62,72.2,-0.0946,0.00014,1.69758]
[1585710616194,123.55,6345.7,72.2,-0.09459,0.00014,1.69745]
[1585710621227,123.56,6345.8,72.2,-0.09458,0.00014,1.69739]
[1585710628194,123.58,6345.93,72.2,-0.09459,0.00014,1.69752]
[1585710633314,123.59,6346.1,72.2,-0.09457,0.00014,1.69734]
[1585710638351,123.59,6346.15,72.2,-0.09457,0.00014,1.69733]
[1585710643381,123.6,6346.27,72.2,-0.09456,0.00014,1.69724]
[1585710648421,123.6,6346.35,72.2,-0.09456,0.00014,1.69722]
[1585710653451,123.63,6346.9,72.2,-0.09453,0.00014,1.69701]
[1585710658490,123.62,6347.0,72.2,-0.0945,0.00014,1.69665]
[1585710663521,123.65,6347.3,72.2,-0.0945,0.00014,1.69669]
[1585710668562,123.64,6347.41,72.2,-0.09447,0.00014,1.69632]
[1585710674604,123.65,6347.27,72.2,-0.09451,0.00014,1.69675]
[1585710679635,123.65,6347.16,72.2,-0.09452,0.00014,1.69694]
[1585710685194,123.66,6347.47,72.2,-0.09451,0.00014,1.69679]
[1585710690208,123.68,6347.79,72.2,-0.09449,0.00014,1.69666]
[1585710691142,123.67,6348.05,72.2,-0.09444,0.00014,1.69608]
[1585710693169,123.66,6348.52,72.2,-0.09435,0.00013,1.69496]
[1585710703328,123.61,6350.12,72.2,-0.09406,0.00013,1.69152]
[1585710709845,123.58,6350.41,72.2,-0.09397,0.00013,1.6904]
[1585710714610,123.54,6351.55,72.2,-0.09376,0.00013,1.68791]
[1585710719918,123.5,6350.21,72.2,-0.09388,0.00013,1.68914]
[1585710724952,123.5,6350.82,72.2,-0.0938,0.00013,1.68823]
[1585710729983,123.47,6351.03,72.2,-0.09373,0.00013,1.68741]
[1585710735023,123.49,6351.63,72.2,-0.09367,0.00013,1.68678]
[1585710740055,123.46,6351.29,72.2,-0.09367,0.00013,1.68667]
[1585710745094,123.44,6351.65,72.2,-0.09359,0.00013,1.68573]
[1585710750126,123.42,6351.71,72.2,-0.09356,0.00013,1.68527]
[1585710751422,123.43,6351.77,72.2,-0.09355,0.00013,1.68513]
[1585710762210,123.4,6355.95,72.2,-0.09295,0.00013,1.67818]
[1585710762303,123.4,6355.95,72.2,-0.09295,0.00013,1.67818]
[1585710768251,123.39,6355.16,72.2,-0.09305,0.00013,1.67932]
[1585710774295,123.4,6354.82,72.2,-0.0931,0.00013,1.68]
[1585710781194,123.4,6354.59,72.2,-0.09313,0.00013,1.68028]
[1585710786379,123.39,6354.44,72.2,-0.09314,0.00013,1.68039]
[1585710788852,123.41,6354.74,72.2,-0.09313,0.00013,1.68028]
[1585710794438,123.39,6355.24,72.2,-0.09303,0.00013,1.67907]
[1585710799470,123.39,6355.2,72.2,-0.09303,0.00013,1.67912]
[1585710804507,123.39,6355.42,72.2,-0.09301,0.00013,1.67896]
[1585710809542,123.39,6354.98,72.2,-0.09306,0.00013,1.67945]
[1585710814573,123.4,6354.57,72.2,-0.09312,0.00013,1.68011]
[1585710817118,123.38,6354.57,72.2,-0.09311,0.00013,1.6799]
[1585710822635,123.39,6354.95,72.2,-0.09307,0.00013,1.67948]
[1585710828673,123.41,6355.49,72.2,-0.09303,0.00013,1.67907]
[1585710834715,123.38,6355.38,72.2,-0.09299,0.00013,1.6785]
[1585710839749,123.44,6357.02,72.2,-0.09286,0.00013,1.67731]
[1585710843153,123.39,6357.05,72.2,-0.09278,0.00013,1.67616]
[1585710848814,123.4,6358.67,72.2,-0.09258,0.00013,1.67399]
[1585710851104,123.4,6358.68,72.2,-0.09258,0.00013,1.67392]
[1585710856870,123.41,6357.93,72.2,-0.0927,0.00013,1.67537]
[1585710861904,123.42,6356.61,72.2,-0.09288,0.00013,1.67745]
[1585710867894,123.41,6356.08,72.2,-0.09294,0.00013,1.67812]
[1585710872985,123.43,6358.57,72.2,-0.09263,0.00013,1.67449]
[1585710878021,123.51,6360.01,72.2,-0.09257,0.00013,1.67409]
[1585710883194,123.45,6359.71,72.2,-0.09251,0.00013,1.67322]
[1585710886129,123.44,6359.56,72.2,-0.09252,0.00013,1.67328]
[1585710892116,123.44,6359.6,72.2,-0.09252,0.00013,1.67331]
[1585710902189,123.5,6357.97,72.2,-0.09281,0.00013,1.67683]
[1585710907193,123.47,6357.35,72.2,-0.09286,0.00013,1.67729]
[1585710911134,123.47,6357.28,72.2,-0.09287,0.00013,1.67734]
[1585710918299,123.48,6357.91,72.2,-0.0928,0.00013,1.67659]
[1585710923336,123.5,6357.63,72.2,-0.09286,0.00013,1.67737]
[1585710926347,123.5,6358.08,72.2,-0.09281,0.00013,1.67676]
[1585710931396,123.5,6359.24,72.2,-0.09264,0.00013,1.67477]
[1585710941462,123.5,6359.53,72.2,-0.0926,0.00013,1.67438]
[1585710947507,123.51,6359.86,72.2,-0.09258,0.00013,1.67418]
[1585710952537,123.55,6360.53,72.2,-0.09255,0.00013,1.67388]
[1585710954263,123.55,6360.92,72.2,-0.09249,0.00013,1.67326]
[1585710954266,123.55,6360.92,72.2,-0.09249,0.00013,1.67326]
[1585710956019,123.53,6361.38,72.2,-0.09241,0.00013,1.67222]
[1585710961603,123.54,6361.64,72.2,-0.09238,0.00013,1.67199]
[1585710967193,123.56,6361.34,72.2,-0.09245,0.00013,1.67276]
[1585710972681,123.57,6361.56,72.2,-0.09244,0.00013,1.67274]
[1585710978722,123.56,6361.5,72.2,-0.09244,0.00013,1.67269]
[1585710984761,123.59,6361.55,72.2,-0.09247,0.00013,1.67311]
[1585710986227,123.61,6361.79,72.2,-0.09247,0.00013,1.67318]
[1585710993825,123.61,6362.53,72.2,-0.09236,0.00013,1.67187]
[1585710998862,123.63,6362.32,72.2,-0.09242,0.00013,1.67261]
[1585711003897,123.63,6363.07,72.2,-0.09233,0.00013,1.67158]
[1585711004460,123.63,6363.07,72.2,-0.09233,0.00013,1.67158]
[1585711010945,123.64,6363.86,72.2,-0.09224,0.00013,1.67058]
[1585711015984,123.64,6363.71,72.2,-0.09226,0.00013,1.67077]
[1585711021014,123.67,6363.8,72.2,-0.0923,0.00013,1.67131]
[1585711023234,123.68,6363.87,72.2,-0.0923,0.00013,1.67135]
[1585711029076,123.66,6361.41,72.2,-0.0926,0.00013,1.67469]
[1585711034106,123.69,6360.33,72.2,-0.09278,0.00013,1.67692]
[1585711039145,123.7,6361.0,72.2,-0.09271,0.00013,1.6761]
[1585711044182,123.68,6360.99,72.2,-0.09268,0.00013,1.67565]
[1585711049214,123.71,6361.16,72.2,-0.0927,0.00013,1.67598]
[1585711054246,123.7,6361.15,72.2,-0.09269,0.00013,1.67576]
[1585711059280,123.68,6360.63,72.2,-0.09272,0.00013,1.67615]
[1585711064315,123.71,6360.52,72.2,-0.09278,0.00013,1.6768]
[1585711069354,123.71,6360.13,72.2,-0.09283,0.00013,1.67737]
[1585711069651,123.71,6360.13,72.2,-0.09283,0.00013,1.67737]
[1585711080120,123.7,6356.95,72.2,-0.09324,0.00013,1.68204]
[1585711085465,123.67,6355.82,72.2,-0.09335,0.00013,1.6832]
[1585711091507,123.67,6355.69,72.2,-0.09336,0.00013,1.68327]
[1585711091580,123.67,6355.69,72.2,-0.09336,0.00013,1.68327]
[1585711097546,123.65,6355.51,72.2,-0.09336,0.00013,1.68326]
[1585711102582,123.64,6355.25,72.2,-0.09338,0.00013,1.68343]
[1585711107620,123.62,6355.46,72.2,-0.09332,0.00013,1.68273]
[1585711112655,123.59,6354.02,72.2,-0.09346,0.00013,1.6841]
[1585711115387,123.58,6353.35,72.2,-0.09353,0.00013,1.68487]
[1585711125744,123.56,6351.75,72.2,-0.09372,0.00013,1.68695]
[1585711126201,123.54,6351.31,72.2,-0.09375,0.00013,1.68728]
[1585711126203,123.54,6351.31,72.2,-0.09375,0.00013,1.68728]
[1585711127994,123.57,6351.24,72.2,-0.0938,0.00013,1.68793]
[1585711133801,123.56,6351.45,72.2,-0.09376,0.00013,1.68746]
[1585711138838,123.54,6351.79,72.2,-0.09368,0.00013,1.68649]
[1585711143872,123.53,6351.9,72.2,-0.09365,0.00013,1.68612]
[1585711148103,123.51,6351.71,72.2,-0.09364,0.00013,1.68592]
[1585711148108,123.51,6351.71,72.2,-0.09364,0.00013,1.68592]
[1585711153943,123.54,6350.36,72.2,-0.09387,0.00013,1.68867]
[1585711158979,123.57,6350.32,72.2,-0.09391,0.00013,1.6892]
[1585711164008,123.59,6350.28,72.2,-0.09395,0.00013,1.68968]
[1585711169047,123.6,6350.16,72.2,-0.09399,0.00013,1.69021]
[1585711174085,123.62,6350.01,72.2,-0.09404,0.00013,1.69071]
[1585711179124,123.65,6349.84,72.2,-0.0941,0.00013,1.69147]
[1585711186194,123.67,6350.02,72.2,-0.09411,0.00013,1.69166]
[1585711191204,123.68,6349.62,72.2,-0.09418,0.00013,1.69246]
[1585711196238,123.7,6349.69,72.2,-0.09419,0.00013,1.69267]
[1585711201275,123.7,6349.34,72.2,-0.09425,0.00013,1.69334]
[1585711211340,123.73,6348.76,72.2,-0.09437,0.00013,1.69478]
[1585711217381,123.74,6348.76,72.2,-0.09439,0.00013,1.69497]
[1585711218969,123.77,6349.14,72.2,-0.09437,0.00013,1.69489]
[1585711218971,123.77,6349.14,72.2,-0.09437,0.00013,1.69489]
[1585711224431,123.71,6350.28,72.2,-0.09413,0.00013,1.69202]
[1585711229466,123.68,6350.66,72.2,-0.09404,0.00013,1.69084]
[1585711234502,123.66,6350.68,72.2,-0.09399,0.00013,1.69024]
[1585711238081,123.63,6350.51,72.2,-0.09398,0.00013,1.68996]
[1585711238086,123.63,6350.51,72.2,-0.09398,0.00013,1.68996]
[1585711243566,123.65,6350.27,72.2,-0.09404,0.00013,1.69071]
[1585711248602,123.67,6349.86,72.2,-0.09412,0.00013,1.69162]
[1585711254643,123.69,6350.01,72.2,-0.09414,0.00013,1.69193]
[1585711259676,123.71,6349.77,72.2,-0.09419,0.00013,1.69259]
[1585711264714,123.72,6349.91,72.2,-0.09419,0.00013,1.69258]
[1585711274353,123.75,6349.99,72.2,-0.09423,0.00013,1.69318]
[1585711274927,123.74,6349.89,72.2,-0.09423,0.00013,1.69309]
[1585711286866,123.7,6354.66,72.2,-0.09352,0.00013,1.68493]
[1585711291906,123.68,6354.41,72.2,-0.09351,0.00013,1.68478]
[1585711297193,123.67,6355.13,72.2,-0.09341,0.00013,1.6836]
[1585711302980,123.66,6355.35,72.2,-0.09336,0.00013,1.68297]
[1585711309021,123.64,6355.3,72.2,-0.09334,0.00013,1.68265]
[1585711314061,123.63,6355.34,72.2,-0.09331,0.00013,1.68237]
[1585711316812,123.63,6355.52,72.2,-0.0933,0.00013,1.68224]
[1585711323120,123.57,6354.3,72.2,-0.09337,0.00013,1.68278]
[1585711329162,123.59,6354.11,72.2,-0.09343,0.00013,1.68351]
[1585711332479,123.59,6354.65,72.2,-0.09335,0.00013,1.68261]
[1585711339194,123.58,6355.59,72.2,-0.09321,0.00013,1.68101]
[1585711344267,123.57,6355.69,72.2,-0.09318,0.00013,1.68071]
[1585711349305,123.56,6355.78,72.2,-0.09315,0.00013,1.6803]
[1585711354339,123.55,6355.77,72.2,-0.09314,0.00013,1.68008]
[1585711359371,123.56,6355.92,72.2,-0.09312,0.00013,1.6799]
[1585711360779,123.55,6355.95,72.2,-0.09311,0.00013,1.67979]
[1585711366421,123.55,6355.81,72.2,-0.09312,0.00013,1.67986]
[1585711371459,123.54,6355.88,72.2,-0.09311,0.00013,1.67971]
[1585711376492,123.54,6355.27,72.2,-0.09318,0.00013,1.68045]
[1585711381529,123.53,6354.83,72.2,-0.09323,0.00013,1.68105]
[1585711386562,123.53,6354.78,72.2,-0.09323,0.00013,1.68102]
[1585711392604,123.52,6354.84,72.2,-0.09321,0.00013,1.68072]
[1585711397639,123.51,6354.83,72.2,-0.0932,0.00013,1.68066]
[1585711402673,123.51,6354.85,72.2,-0.09319,0.00013,1.68051]
[1585711407711,123.52,6355.24,72.2,-0.09315,0.00013,1.68009]
[1585711412745,123.5,6355.4,72.2,-0.0931,0.00013,1.67934]
[1585711417781,123.5,6355.72,72.2,-0.09305,0.00013,1.67883]
[1585711422815,123.5,6355.72,72.2,-0.09305,0.00013,1.6788]
[1585711427849,123.49,6355.75,72.2,-0.09304,0.00013,1.67869]
[1585711432885,123.49,6355.74,72.2,-0.09304,0.00013,1.67875]
[1585711437923,123.49,6355.79,72.2,-0.09303,0.00013,1.67855]
[1585711442960,123.5,6355.96,72.2,-0.09302,0.00013,1.67845]
[1585711447995,123.59,6357.88,72.2,-0.0929,0.00013,1.67741]
[1585711453028,123.49,6358.14,72.2,-0.09273,0.00013,1.67513]
[1585711458066,123.5,6358.14,72.2,-0.09274,0.00013,1.6753]
[1585711462984,123.52,6358.5,72.2,-0.09271,0.00013,1.67502]
[1585711468194,123.51,6358.63,72.2,-0.09268,0.00013,1.67468]
[1585711474194,123.52,6358.82,72.2,-0.09266,0.00013,1.67436]
[1585711479212,123.59,6360.0,72.2,-0.09261,0.00013,1.67403]
[1585711489279,123.55,6360.86,72.2,-0.09243,0.00013,1.67189]
[1585711495194,123.56,6360.89,72.2,-0.09245,0.00013,1.67211]
[1585711500358,123.57,6360.85,72.2,-0.09248,0.00013,1.67244]
[1585711505393,123.58,6360.79,72.2,-0.09249,0.00013,1.67261]
[1585711515463,123.59,6358.33,72.2,-0.09284,0.00013,1.67662]
[1585711520494,123.59,6357.17,72.2,-0.093,0.00013,1.67841]
[1585711525533,123.59,6356.26,72.2,-0.09311,0.00013,1.6797]
[1585711530569,123.58,6356.13,72.2,-0.09311,0.00013,1.67971]
[1585711536610,123.58,6356.02,72.2,-0.09312,0.00013,1.6797]
[1585711541643,123.57,6356.2,72.2,-0.09309,0.00013,1.67933]
[1585711546679,123.58,6358.74,72.2,-0.09276,0.00013,1.67566]
[1585711551716,123.58,6359.19,72.2,-0.0927,0.00013,1.67494]
[1585711552191,123.58,6359.19,72.2,-0.0927,0.00013,1.67494]
[1585711562790,123.58,6359.67,72.2,-0.09264,0.00013,1.6743]
[1585711571883,123.6,6359.44,72.2,-0.0927,0.00013,1.67495]
[1585711585194,123.61,6359.25,72.2,-0.09274,0.00013,1.67548]
[1585711590991,123.62,6359.25,72.2,-0.09275,0.00013,1.67556]
[1585711602069,123.62,6359.56,72.2,-0.09271,0.00013,1.67511]
[1585711608417,123.62,6359.14,72.2,-0.09276,0.00013,1.6757]
[1585711615157,123.6,6356.16,72.2,-0.09312,0.00013,1.67968]
[1585711620193,123.62,6356.22,72.2,-0.09314,0.00013,1.68002]
[1585711625227,123.61,6356.38,72.2,-0.09311,0.00013,1.67961]
[1585711630261,123.61,6356.35,72.2,-0.09312,0.00013,1.67966]
[1585711635296,123.6,6356.12,72.2,-0.09314,0.00013,1.67991]
[1585711640335,123.6,6356.05,72.2,-0.09314,0.00013,1.67988]
[1585711645365,123.59,6355.94,72.2,-0.09314,0.00013,1.6799]
[1585711651196,123.58,6355.77,72.2,-0.09315,0.00013,1.67991]
[1585711657193,123.59,6356.0,72.2,-0.09313,0.00013,1.67972]
[1585711662484,123.58,6356.05,72.2,-0.09311,0.00013,1.67942]
[1585711672556,123.57,6356.88,72.2,-0.09298,0.00013,1.67794]
[1585711678194,123.57,6356.84,72.2,-0.09298,0.00013,1.67797]
[1585711684194,123.57,6356.95,72.2,-0.09297,0.00013,1.67783]
[1585711685414,123.57,6356.95,72.2,-0.09297,0.00013,1.67783]
[1585711690684,123.57,6356.86,72.2,-0.09298,0.00013,1.6779]
[1585711695716,123.61,6357.65,72.2,-0.09293,0.00013,1.67753]
[1585711700753,123.57,6358.21,72.2,-0.0928,0.00013,1.67595]
[1585711706793,123.57,6358.52,72.2,-0.09277,0.00013,1.67551]
[1585711711828,123.58,6358.64,72.2,-0.09275,0.00013,1.67531]
[1585711716862,123.58,6358.47,72.2,-0.09277,0.00013,1.67553]
[1585711722906,123.58,6358.43,72.2,-0.09279,0.00013,1.67569]
[1585711727938,123.59,6358.61,72.2,-0.09278,0.00013,1.67565]
[1585711734990,123.59,6358.57,72.2,-0.09278,0.00013,1.67565]
[1585711740022,123.59,6358.37,72.2,-0.09281,0.00013,1.67594]
[1585711745057,123.6,6358.39,72.2,-0.09281,0.00013,1.67603]
[1585711750095,123.6,6358.71,72.2,-0.09278,0.00013,1.67564]
[1585711755132,123.6,6358.74,72.2,-0.09277,0.00013,1.67563]
[1585711760163,123.61,6358.93,72.2,-0.09275,0.00013,1.67538]
[1585711765194,123.61,6359.1,72.2,-0.09274,0.00013,1.67523]
[1585711770236,123.61,6359.06,72.2,-0.09274,0.00013,1.6752]
[1585711776278,123.62,6359.25,72.2,-0.09272,0.00013,1.675]
[1585711781314,123.62,6359.18,72.2,-0.09273,0.00013,1.67511]
[1585711786346,123.62,6358.34,72.2,-0.09284,0.00013,1.67636]
[1585711791389,123.62,6357.88,72.2,-0.09291,0.00013,1.67713]
[1585711796423,123.62,6357.6,72.2,-0.09295,0.00013,1.6776]
[1585711801458,123.62,6357.58,72.2,-0.09295,0.00013,1.67763]
[1585711806489,123.62,6357.58,72.2,-0.09295,0.00013,1.67765]
[1585711812532,123.62,6357.42,72.2,-0.09297,0.00013,1.67783]
[1585711818576,123.62,6357.38,72.2,-0.09298,0.00013,1.6779]
[1585711823616,123.62,6357.28,72.2,-0.09299,0.00013,1.678]
[1585711830660,123.62,6357.26,72.2,-0.09298,0.00013,1.67795]
[1585711836703,123.61,6357.3,72.2,-0.09297,0.00013,1.67769]
[1585711842742,123.61,6357.24,72.2,-0.09297,0.00013,1.67774]
[1585711847777,123.6,6356.53,72.2,-0.09305,0.00013,1.67864]
[1585711852811,123.6,6356.58,72.2,-0.09305,0.00013,1.67858]
[1585711858194,123.61,6356.6,72.2,-0.09306,0.00013,1.67868]
[1585711864194,123.59,6356.5,72.2,-0.09304,0.00013,1.67849]
[1585711869930,123.59,6356.38,72.2,-0.09305,0.00013,1.67861]
[1585711874966,123.59,6356.38,72.2,-0.09306,0.00013,1.67865]
[1585711880002,123.57,6354.39,72.2,-0.09328,0.00013,1.68113]
[1585711885194,123.58,6353.93,72.2,-0.09336,0.00013,1.68209]
[1585711891194,123.56,6353.76,72.2,-0.09336,0.00013,1.68189]
[1585711897122,123.56,6353.58,72.2,-0.09337,0.00013,1.682]
[1585711907194,123.52,6352.7,72.2,-0.09344,0.00013,1.68271]
[1585711912194,123.52,6352.5,72.2,-0.09346,0.00013,1.68286]
[1585711917264,123.51,6352.53,72.2,-0.09345,0.00013,1.68277]
[1585711922297,123.5,6352.49,72.2,-0.09343,0.00013,1.6825]
[1585711926293,123.49,6352.2,72.2,-0.09346,0.00013,1.68286]
[1585711936392,123.54,6350.22,72.2,-0.0938,0.00013,1.68684]
[1585711936420,123.54,6350.22,72.2,-0.0938,0.00013,1.68684]
[1585711937483,123.55,6350.21,72.2,-0.09381,0.00013,1.68695]
[1585711943441,123.57,6349.38,72.2,-0.09396,0.00013,1.68869]
[1585711953515,123.61,6346.98,72.2,-0.09433,0.00014,1.6929]
[1585711958550,123.6,6346.41,72.2,-0.0944,0.00014,1.69373]
[1585711963583,123.64,6346.0,72.2,-0.09451,0.00014,1.69511]
[1585711968618,123.65,6346.14,72.2,-0.0945,0.00014,1.69497]
[1585711973652,123.65,6347.32,72.2,-0.09435,0.00014,1.69329]
[1585711978686,123.66,6347.62,72.2,-0.09433,0.00014,1.6931]
[1585711983724,123.66,6346.54,72.2,-0.09447,0.00014,1.6946]
[1585711988762,123.69,6346.72,72.2,-0.09448,0.00014,1.69489]
[1585711993796,123.69,6347.39,72.2,-0.0944,0.00014,1.694]
[1585711998831,123.71,6347.54,72.2,-0.09441,0.00014,1.69409]
[1585712003871,123.72,6347.55,72.2,-0.09443,0.00014,1.69439]
[1585712008902,123.72,6348.06,72.2,-0.09436,0.00013,1.6936]
[1585712013941,123.74,6348.29,72.2,-0.09434,0.00013,1.69339]
[1585712019978,123.75,6348.16,72.2,-0.09437,0.00013,1.69377]
[1585712025014,123.73,6347.64,72.2,-0.09443,0.00014,1.69434]
[1585712030052,123.77,6347.42,72.2,-0.0945,0.00014,1.69528]
[1585712030625,123.77,6347.42,72.2,-0.0945,0.00014,1.69528]
[1585712033821,123.78,6346.08,72.2,-0.09471,0.00014,1.69759]
[1585712034817,123.8,6345.91,72.2,-0.09476,0.00014,1.69823]
[1585712035095,123.78,6345.52,72.2,-0.09479,0.00014,1.69855]
[1585712041130,123.81,6345.04,72.2,-0.09489,0.00014,1.69977]
[1585712046160,123.8,6344.85,72.2,-0.09491,0.00014,1.69993]
[1585712051195,123.79,6344.98,72.2,-0.09487,0.00014,1.69953]
[1585712061271,123.79,6344.35,72.2,-0.09496,0.00014,1.7005]
[1585712068194,123.78,6344.18,72.2,-0.09497,0.00014,1.70056]
[1585712074194,123.83,6344.67,72.2,-0.09497,0.00014,1.70058]
[1585712085438,123.78,6345.02,72.2,-0.09485,0.00014,1.69914]
[1585712096514,123.78,6345.78,72.2,-0.09474,0.00014,1.6979]
[1585712101548,123.78,6345.78,72.2,-0.09474,0.00014,1.69789]
[1585712106580,123.83,6348.7,72.2,-0.09442,0.00013,1.69445]
[1585712111616,123.8,6349.03,72.2,-0.09433,0.00013,1.69335]
[1585712116656,123.76,6347.81,72.2,-0.09443,0.00014,1.69438]
[1585712121687,123.78,6346.42,72.2,-0.09465,0.00014,1.69694]
[1585712126724,123.82,6346.46,72.2,-0.0947,0.00014,1.69759]
[1585712131758,123.82,6346.57,72.2,-0.09469,0.00014,1.69736]
[1585712136794,123.82,6346.62,72.2,-0.09467,0.00014,1.6972]
[1585712141828,123.82,6346.57,72.2,-0.09468,0.00014,1.69731]
[1585712146862,123.82,6346.51,72.2,-0.09469,0.00014,1.6974]
[1585712151899,123.83,6346.99,72.2,-0.09464,0.00014,1.69684]
[1585712156933,123.83,6348.99,72.2,-0.09438,0.00013,1.69387]
[1585712161967,123.84,6349.03,72.2,-0.09439,0.00013,1.69401]
[1585712167008,123.85,6349.04,72.2,-0.0944,0.00013,1.69417]
[1585712172036,123.81,6348.36,72.2,-0.09444,0.00013,1.69451]
[1585712177078,123.85,6348.13,72.2,-0.09452,0.00014,1.69559]
[1585712182110,123.84,6347.32,72.2,-0.09462,0.00014,1.6967]
[1585712187147,123.87,6347.25,72.2,-0.09467,0.00014,1.69734]
[1585712192178,123.88,6347.65,72.2,-0.09463,0.00014,1.69676]
[1585712197193,123.87,6347.73,72.2,-0.0946,0.00014,1.69648]
[1585712202250,123.87,6347.79,72.2,-0.09459,0.00014,1.69637]
[1585712207285,123.88,6345.9,72.2,-0.09486,0.00014,1.69934]
[1585712212319,123.88,6345.86,72.2,-0.09486,0.00014,1.6994]
[1585712218194,123.87,6346.04,72.2,-0.09483,0.00014,1.69908]
[1585712223395,123.9,6347.03,72.2,-0.09473,0.00014,1.69801]
[1585712228433,123.88,6347.95,72.2,-0.09459,0.00014,1.69638]
[1585712233468,123.88,6347.38,72.2,-0.09466,0.00014,1.69714]
[1585712238501,123.88,6347.35,72.2,-0.09467,0.00014,1.69725]
[1585712244541,123.88,6347.34,72.2,-0.09467,0.00014,1.69728]
[1585712249576,123.88,6345.93,72.2,-0.09485,0.00014,1.69931]
[1585712254614,123.87,6345.41,72.2,-0.09491,0.00014,1.69983]
[1585712259648,123.87,6345.41,72.2,-0.09491,0.00014,1.6998]
[1585712264681,123.87,6345.46,72.2,-0.09489,0.00014,1.69965]
[1585712269718,123.87,6345.57,72.2,-0.09488,0.00014,1.69947]
[1585712274751,123.86,6345.68,72.2,-0.09485,0.00014,1.69919]
[1585712279787,123.86,6345.56,72.2,-0.09487,0.00014,1.69931]
[1585712284823,123.86,6346.01,72.2,-0.09481,0.00014,1.69866]
[1585712289860,123.86,6346.47,72.2,-0.09475,0.00014,1.69798]
[1585712294890,123.86,6346.48,72.2,-0.09474,0.00014,1.6979]
[1585712299927,123.86,6346.49,72.2,-0.09474,0.00014,1.6979]
[1585712305194,123.86,6346.58,72.2,-0.09473,0.00014,1.69781]
[1585712311007,123.86,6346.82,72.2,-0.09469,0.00014,1.69733]
[1585712316041,123.88,6347.15,72.2,-0.09467,0.00014,1.69714]
[1585712321075,123.86,6347.11,72.2,-0.09466,0.00014,1.69691]
[1585712326111,123.86,6347.01,72.2,-0.09467,0.00014,1.69709]
[1585712331147,123.87,6347.04,72.2,-0.09467,0.00014,1.69708]
[1585712336180,123.87,6347.0,72.2,-0.09468,0.00014,1.69716]
[1585712341194,123.87,6347.24,72.2,-0.09465,0.00014,1.69685]
[1585712347193,123.87,6347.3,72.2,-0.09465,0.00014,1.69686]
[1585712353194,123.87,6347.29,72.2,-0.09465,0.00014,1.69682]
[1585712358340,123.88,6347.32,72.2,-0.09465,0.00014,1.6969]
[1585712363372,123.88,6347.24,72.2,-0.09467,0.00014,1.69711]
[1585712369416,123.88,6347.11,72.2,-0.09469,0.00014,1.69728]
[1585712375460,123.88,6346.98,72.2,-0.0947,0.00014,1.69736]
[1585712380491,123.88,6345.92,72.2,-0.09483,0.00014,1.69881]
[1585712385524,123.87,6345.52,72.2,-0.09487,0.00014,1.69922]
[1585712390562,123.86,6344.64,72.2,-0.09498,0.00014,1.70048]
[1585712395597,123.87,6344.62,72.2,-0.095,0.00014,1.70074]
[1585712400045,123.86,6344.56,72.2,-0.09499,0.00014,1.7006]
[1585712403190,123.9,6343.93,72.2,-0.09514,0.00014,1.70231]
[1585712408688,123.88,6344.01,72.2,-0.09509,0.00014,1.70177]
[1585712411396,123.88,6344.01,72.2,-0.0951,0.00014,1.7018]
[1585712414080,123.89,6343.99,72.2,-0.09512,0.00014,1.7021]
[1585712418058,123.89,6344.03,72.2,-0.09511,0.00014,1.702]
[1585712419551,123.89,6344.02,72.2,-0.09512,0.00014,1.70207]
[1585712424803,123.89,6344.5,72.2,-0.09505,0.00014,1.70133]
[1585712429834,123.89,6344.74,72.2,-0.09501,0.00014,1.70085]
[1585712439908,123.87,6344.78,72.2,-0.09497,0.00014,1.70035]
[1585712450980,123.87,6345.36,72.2,-0.09489,0.00014,1.69934]
[1585712456015,123.86,6345.15,72.2,-0.09491,0.00014,1.69957]
[1585712461194,123.86,6345.28,72.2,-0.09489,0.00014,1.69936]
[1585712467093,123.89,6347.41,72.2,-0.09464,0.00014,1.69667]
[1585712472129,123.87,6348.02,72.2,-0.09453,0.00014,1.6954]
[1585712477167,123.87,6348.06,72.2,-0.09453,0.00014,1.69536]
[1585712482194,123.88,6348.08,72.2,-0.09454,0.00014,1.69546]
[1585712488194,123.89,6348.4,72.2,-0.09452,0.00013,1.69526]
[1585712493278,123.89,6348.43,72.2,-0.0945,0.00013,1.69496]
[1585712500193,123.89,6347.97,72.2,-0.09456,0.00014,1.69568]
[1585712506194,123.9,6348.03,72.2,-0.09457,0.00014,1.69582]
[1585712511402,123.9,6348.19,72.2,-0.09455,0.00014,1.69562]
[1585712518194,123.91,6348.29,72.2,-0.09455,0.00014,1.69566]
[1585712521115,123.91,6348.29,72.2,-0.09455,0.00014,1.69564]
[1585712526504,123.9,6348.99,72.2,-0.09444,0.00013,1.69438]
[1585712531542,123.83,6349.11,72.2,-0.09432,0.00013,1.6928]
[1585712539194,123.79,6349.15,72.2,-0.09424,0.00013,1.69179]
[1585712549667,123.72,6350.95,72.2,-0.0939,0.00013,1.68772]
[1585712560744,123.67,6351.61,72.2,-0.09373,0.00013,1.68562]
[1585712566194,123.66,6351.95,72.2,-0.09367,0.00013,1.68486]
[1585712571820,123.63,6351.94,72.2,-0.09363,0.00013,1.68433]
[1585712578194,123.62,6351.72,72.2,-0.09363,0.00013,1.6843]
[1585712583905,123.61,6351.98,72.2,-0.09359,0.00013,1.68385]
[1585712590193,123.58,6352.02,72.2,-0.09354,0.00013,1.68315]
[1585712596194,123.57,6352.04,72.2,-0.09351,0.00013,1.68282]
[1585712602033,123.58,6352.62,72.2,-0.09346,0.00013,1.68226]
[1585712607064,123.56,6354.1,72.2,-0.09322,0.00013,1.6795]
[1585712610073,123.56,6354.32,72.2,-0.09319,0.00013,1.67917]
[1585712610855,123.57,6354.79,72.2,-0.09315,0.00013,1.67873]
[1585712617139,123.54,6355.57,72.2,-0.093,0.00013,1.67682]
[1585712623179,123.53,6356.02,72.2,-0.09293,0.00013,1.67596]
[1585712628216,123.54,6355.89,72.2,-0.09295,0.00013,1.67629]
[1585712633251,123.53,6354.21,72.2,-0.09316,0.00013,1.67864]
[1585712639294,123.54,6353.44,72.2,-0.09328,0.00013,1.67996]
[1585712644328,123.53,6353.55,72.2,-0.09325,0.00013,1.67966]
[1585712649365,123.53,6353.78,72.2,-0.09323,0.00013,1.67938]
[1585712654399,123.53,6354.21,72.2,-0.09317,0.00013,1.67872]
[1585712659431,123.53,6354.93,72.2,-0.09307,0.00013,1.67764]
[1585712664468,123.52,6355.56,72.2,-0.09297,0.00013,1.67637]
[1585712669502,123.52,6355.65,72.2,-0.09296,0.00013,1.67626]
[1585712676555,123.52,6355.82,72.2,-0.09293,0.00013,1.67591]
[1585712681584,123.52,6355.94,72.2,-0.09291,0.00013,1.67573]
[1585712686627,123.53,6356.1,72.2,-0.0929,0.00013,1.67556]
[1585712691658,123.53,6356.13,72.2,-0.0929,0.00013,1.67561]
[1585712696695,123.53,6356.12,72.2,-0.0929,0.00013,1.67561]
[1585712702734,123.54,6356.15,72.2,-0.09291,0.00013,1.67567]
[1585712708777,123.54,6356.51,72.2,-0.09286,0.00013,1.67519]
[1585712711191,123.56,6356.83,72.2,-0.09285,0.00013,1.67511]
[1585712718847,123.55,6356.77,72.2,-0.09284,0.00013,1.67502]
[1585712723882,123.55,6356.67,72.2,-0.09286,0.00013,1.67517]
[1585712729925,123.54,6356.41,72.2,-0.09287,0.00013,1.67528]
[1585712734958,123.55,6356.11,72.2,-0.09293,0.00013,1.67586]
[1585712740193,123.55,6356.02,72.2,-0.09294,0.00013,1.67606]
[1585712746194,123.56,6355.98,72.2,-0.09295,0.00013,1.6762]
[1585712752194,123.55,6355.59,72.2,-0.09299,0.00013,1.67655]
[1585712758194,123.56,6355.6,72.2,-0.09301,0.00013,1.67679]
[1585712764194,123.56,6355.61,72.2,-0.093,0.00013,1.67678]
[1585712770193,123.56,6355.65,72.2,-0.093,0.00013,1.67675]
[1585712776194,123.56,6355.7,72.2,-0.09299,0.00013,1.67665]
[1585712781281,123.56,6355.71,72.2,-0.09299,0.00013,1.67662]
[1585712786317,123.56,6355.43,72.2,-0.09303,0.00013,1.67704]
[1585712791352,123.52,6354.02,72.2,-0.09315,0.00013,1.67819]
[1585712797193,123.55,6353.53,72.2,-0.09327,0.00013,1.67965]
[1585712803194,123.55,6353.32,72.2,-0.09328,0.00013,1.67982]
[1585712808470,123.54,6353.4,72.2,-0.09326,0.00013,1.67952]
[1585712815194,123.53,6353.44,72.2,-0.09324,0.00013,1.67933]
[1585712820315,123.52,6353.49,72.2,-0.09323,0.00013,1.67915]
[1585712825592,123.52,6353.25,72.2,-0.09325,0.00013,1.6794]
[1585712830628,123.52,6353.77,72.2,-0.09319,0.00013,1.67874]
[1585712835660,123.52,6354.52,72.2,-0.09309,0.00013,1.67758]
[1585712840699,123.51,6355.08,72.2,-0.093,0.00013,1.67646]
[1585712847749,123.51,6355.09,72.2,-0.09299,0.00013,1.67646]
[1585712852783,123.51,6355.14,72.2,-0.09298,0.00013,1.67625]
[1585712860193,123.52,6355.13,72.2,-0.09299,0.00013,1.67633]
[1585712866194,123.53,6355.69,72.2,-0.09293,0.00013,1.67568]
[1585712868165,123.52,6355.69,72.2,-0.09292,0.00013,1.67551]
[1585712868656,123.52,6355.69,72.2,-0.09292,0.00013,1.67551]
[1585712873930,123.52,6356.49,72.2,-0.09282,0.00013,1.67442]
[1585712878966,123.53,6356.63,72.2,-0.09281,0.00013,1.6743]
[1585712884194,123.53,6357.0,72.2,-0.09277,0.00013,1.67386]
[1585712890038,123.54,6357.06,72.2,-0.09277,0.00013,1.6739]
[1585712896194,123.55,6357.01,72.2,-0.09278,0.00013,1.67409]
[1585712899465,123.55,6357.01,72.2,-0.09279,0.00013,1.67413]
[1585712902121,123.56,6357.2,72.2,-0.09278,0.00013,1.67412]
[1585712902998,123.55,6357.16,72.2,-0.09277,0.00013,1.67393]
[1585712903690,123.51,6356.39,72.2,-0.09281,0.00013,1.67422]
[1585712911194,123.55,6354.65,72.2,-0.0931,0.00013,1.67768]
[1585712916226,123.55,6354.58,72.2,-0.09311,0.00013,1.67769]
[1585712923194,123.54,6354.45,72.2,-0.09311,0.00013,1.67771]
[1585712928314,123.54,6354.76,72.2,-0.09308,0.00013,1.67731]
[1585712933345,123.54,6354.72,72.2,-0.09308,0.00013,1.67733]
[1585712938380,123.54,6354.7,72.2,-0.09308,0.00013,1.67731]
[1585712943413,123.54,6354.99,72.2,-0.09304,0.00013,1.67689]
[1585712948450,123.54,6354.81,72.2,-0.09306,0.00013,1.67713]
[1585712956194,123.54,6354.98,72.2,-0.09303,0.00013,1.67683]
[1585712962194,123.54,6354.84,72.2,-0.09305,0.00013,1.67703]
[1585712967584,123.54,6354.83,72.2,-0.09305,0.00013,1.67703]
[1585712972619,123.55,6355.05,72.2,-0.09304,0.00013,1.67686]
[1585712977652,123.53,6355.09,72.2,-0.09301,0.00013,1.67645]
[1585712982689,123.53,6354.98,72.2,-0.09302,0.00013,1.67652]
[1585712987725,123.54,6354.85,72.2,-0.09304,0.00013,1.67683]
[1585712995194,123.53,6354.74,72.2,-0.09306,0.00013,1.67699]
[1585712995735,123.53,6354.74,72.2,-0.09306,0.00013,1.67699]
[1585712995840,123.53,6354.74,72.2,-0.09306,0.00013,1.67699]
[1585713001822,123.54,6356.58,72.2,-0.09282,0.00013,1.67438]
[1585713006855,123.54,6356.86,72.2,-0.09278,0.00013,1.67381]
[1585713011892,123.55,6356.79,72.2,-0.0928,0.00013,1.67414]
[1585713016930,123.55,6356.8,72.2,-0.0928,0.00013,1.6741]
[1585713021965,123.56,6356.71,72.2,-0.09283,0.00013,1.67446]
[1585713026996,123.56,6356.62,72.2,-0.09285,0.00013,1.67468]
[1585713030949,123.56,6356.68,72.2,-0.09284,0.00013,1.67462]
[1585713031653,123.57,6356.69,72.2,-0.09284,0.00013,1.67458]
[1585713037068,123.56,6354.89,72.2,-0.09307,0.00013,1.67715]
[1585713042104,123.55,6354.34,72.2,-0.09313,0.00013,1.67781]
[1585713042450,123.55,6354.34,72.2,-0.09313,0.00013,1.67781]
[1585713048145,123.55,6354.35,72.2,-0.09313,0.00013,1.67782]
[1585713053188,123.56,6354.25,72.2,-0.09315,0.00013,1.67805]
[1585713057127,123.55,6354.05,72.2,-0.09317,0.00013,1.67826]
[1585713057848,123.55,6354.01,72.2,-0.09317,0.00013,1.67826]
[1585713064194,123.55,6353.76,72.2,-0.0932,0.00013,1.67862]
[1585713064597,123.55,6353.76,72.2,-0.0932,0.00013,1.67862]
[1585713064599,123.55,6353.76,72.2,-0.0932,0.00013,1.67862]
[1585713070305,123.54,6352.38,72.2,-0.09338,0.00013,1.68055]
[1585713076194,123.52,6352.26,72.2,-0.09336,0.00013,1.68035]
[1585713081377,123.52,6352.02,72.2,-0.09339,0.00013,1.68063]
[1585713085581,123.52,6352.12,72.2,-0.09338,0.00013,1.68051]
[1585713089862,123.51,6352.25,72.2,-0.09335,0.00013,1.68012]
[1585713096483,123.5,6351.89,72.2,-0.09337,0.00013,1.68024]
[1585713097638,123.48,6351.56,72.2,-0.09338,0.00013,1.68038]
[1585713103531,123.48,6352.14,72.2,-0.09331,0.00013,1.67958]
[1585713103716,123.48,6352.14,72.2,-0.09331,0.00013,1.67958]
[1585713103719,123.48,6352.14,72.2,-0.09331,0.00013,1.67958]
[1585713109578,123.48,6351.96,72.2,-0.09334,0.00013,1.67986]
[1585713114615,123.48,6351.73,72.2,-0.09336,0.00013,1.6801]
[1585713119644,123.47,6351.63,72.2,-0.09336,0.00013,1.68006]
[1585713124679,123.46,6351.65,72.2,-0.09335,0.00013,1.67994]
[1585713130193,123.46,6351.6,72.2,-0.09335,0.00013,1.6799]
[1585713134640,123.45,6351.59,72.2,-0.09334,0.00013,1.6798]
[1585713139786,123.49,6352.99,72.2,-0.09321,0.00013,1.67844]
[1585713144821,123.45,6353.46,72.2,-0.09308,0.00013,1.67682]
[1585713147688,123.45,6353.5,72.2,-0.09308,0.00013,1.67682]
[1585713147693,123.45,6353.5,72.2,-0.09308,0.00013,1.67682]
[1585713152876,123.45,6352.61,72.2,-0.09319,0.00013,1.67797]
[1585713160193,123.44,6352.23,72.2,-0.09323,0.00013,1.67844]
[1585713166194,123.44,6352.18,72.2,-0.09323,0.00013,1.67841]
[1585713168360,123.44,6352.17,72.2,-0.09323,0.00013,1.67845]
[1585713174025,123.45,6352.9,72.2,-0.09315,0.00013,1.67761]
[1585713179061,123.44,6352.95,72.2,-0.09313,0.00013,1.67726]
[1585713184095,123.43,6353.07,72.2,-0.09311,0.00013,1.67701]
[1585713190139,123.42,6352.73,72.2,-0.09313,0.00013,1.67725]
[1585713195170,123.44,6352.64,72.2,-0.09317,0.00013,1.67774]
[1585713200206,123.43,6352.61,72.2,-0.09316,0.00013,1.67764]
[1585713205245,123.43,6352.87,72.2,-0.09313,0.00013,1.67729]
[1585713217193,123.43,6352.84,72.2,-0.09312,0.00013,1.67706]
[1585713222362,123.43,6352.76,72.2,-0.09313,0.00013,1.67722]
[1585713229194,123.43,6352.81,72.2,-0.09312,0.00013,1.67713]
[1585713231530,123.43,6352.81,72.2,-0.09312,0.00013,1.67712]
[1585713238194,123.42,6352.4,72.2,-0.09317,0.00013,1.67759]
[1585713244194,123.43,6352.3,72.2,-0.09319,0.00013,1.67784]
[1585713249550,123.42,6352.29,72.2,-0.09319,0.00013,1.67782]
[1585713256194,123.42,6352.24,72.2,-0.09319,0.00013,1.67784]
[1585713257240,123.42,6352.24,72.2,-0.09319,0.00013,1.67784]
[1585713257278,123.42,6352.24,72.2,-0.09319,0.00013,1.67784]
[1585713257739,123.42,6352.24,72.2,-0.09319,0.00013,1.67783]
[1585713265194,123.43,6352.72,72.2,-0.09314,0.00013,1.67726]
[1585713270700,123.42,6353.1,72.2,-0.09307,0.00013,1.67652]
[1585713272432,123.43,6353.21,72.2,-0.09307,0.00013,1.67641]
[1585713272447,123.43,6353.21,72.2,-0.09307,0.00013,1.67641]
[1585713278757,123.42,6353.96,72.2,-0.09295,0.00013,1.6751]
[1585713285808,123.43,6353.87,72.2,-0.09297,0.00013,1.67535]
[1585713291850,123.43,6353.89,72.2,-0.09298,0.00013,1.67539]
[1585713296882,123.43,6353.95,72.2,-0.09297,0.00013,1.67535]
[1585713303931,123.44,6353.91,72.2,-0.09298,0.00013,1.67548]
[1585713308964,123.44,6353.92,72.2,-0.09299,0.00013,1.67555]
[1585713316194,123.45,6353.99,72.2,-0.09299,0.00013,1.67557]
[1585713322194,123.45,6354.04,72.2,-0.09299,0.00013,1.67556]
[1585713328102,123.45,6353.95,72.2,-0.09299,0.00013,1.6756]
[1585713333136,123.45,6353.93,72.2,-0.093,0.00013,1.67561]
[1585713339175,123.45,6353.87,72.2,-0.093,0.00013,1.6756]
[1585713341826,123.45,6353.88,72.2,-0.09301,0.00013,1.67571]
[1585713348237,123.5,6357.14,72.2,-0.09264,0.00013,1.67172]
[1585713353273,123.48,6357.56,72.2,-0.09255,0.00013,1.67066]
[1585713353707,123.48,6357.56,72.2,-0.09255,0.00013,1.67066]
[1585713359316,123.56,6359.72,72.2,-0.09238,0.00013,1.66893]
[1585713361604,123.51,6361.1,72.2,-0.09212,0.00013,1.66581]
[1585713367369,123.57,6364.75,72.2,-0.09173,0.00013,1.66157]
[1585713367472,123.57,6364.75,72.2,-0.09173,0.00013,1.66157]
[1585713375320,123.66,6375.33,72.2,-0.09049,0.00013,1.64753]
[1585713375425,123.66,6375.33,72.2,-0.09049,0.00013,1.64753]
[1585713375640,123.62,6375.49,72.2,-0.0904,0.00013,1.64639]
[1585713381472,123.77,6379.64,72.2,-0.09008,0.00013,1.64314]
[1585713390570,123.69,6378.0,72.2,-0.09018,0.00013,1.64399]
[1585713396574,123.9,6378.35,72.2,-0.09045,0.00013,1.64773]
[1585713401610,123.96,6379.66,72.2,-0.09036,0.00013,1.6469]
[1585713403423,123.95,6379.87,72.2,-0.09033,0.00013,1.64646]
[1585713405261,123.99,6380.79,72.2,-0.09027,0.00013,1.64586]
[1585713410675,124.03,6381.74,72.2,-0.0902,0.00013,1.64528]
[1585713415712,124.06,6380.28,72.2,-0.09043,0.00013,1.64801]
[1585713420751,124.12,6380.49,72.2,-0.0905,0.00013,1.64897]
[1585713426787,124.2,6380.66,72.2,-0.09059,0.00013,1.65023]
[1585713436854,124.24,6376.95,72.2,-0.09113,0.00013,1.65654]
[1585713441890,124.3,6376.77,72.2,-0.09124,0.00013,1.65802]
[1585713447935,124.32,6376.88,72.2,-0.09127,0.00013,1.65841]
[1585713452968,124.37,6375.1,72.2,-0.09157,0.00013,1.66192]
[1585713458003,124.45,6375.87,72.2,-0.09158,0.00013,1.66223]
[1585713463037,124.44,6376.77,72.2,-0.09145,0.00013,1.66073]
[1585713468989,124.43,6377.19,72.2,-0.09137,0.00013,1.65984]
[1585713470445,124.56,6379.4,72.2,-0.09129,0.00013,1.65927]
[1585713476127,124.46,6382.0,72.2,-0.0908,0.00013,1.65338]
[1585713481166,124.48,6381.37,72.2,-0.09091,0.00013,1.65473]
[1585713487193,124.53,6381.32,72.2,-0.091,0.00013,1.65583]
[1585713497282,124.58,6376.03,72.2,-0.09176,0.00013,1.6647]
[1585713503316,124.59,6375.92,72.2,-0.09179,0.00013,1.66509]
[1585713508351,124.61,6376.05,72.2,-0.0918,0.00013,1.66521]
[1585713514194,124.62,6376.64,72.2,-0.09173,0.00013,1.66442]
[1585713519431,124.64,6376.46,72.2,-0.09179,0.00013,1.6652]
[1585713524468,124.65,6376.24,72.2,-0.09183,0.00013,1.66561]
[1585713532194,124.66,6376.03,72.2,-0.09187,0.00013,1.66608]
[1585713538194,124.67,6376.0,72.2,-0.0919,0.00013,1.66649]
[1585713543602,124.68,6376.13,72.2,-0.09189,0.00013,1.66645]
[1585713548634,124.65,6374.35,72.2,-0.09208,0.00013,1.66849]
[1585713559194,124.7,6374.5,72.2,-0.09214,0.00013,1.6693]
[1585713565194,124.69,6374.45,72.2,-0.09213,0.00013,1.66916]
[1585713570787,124.7,6374.37,72.2,-0.09216,0.00013,1.66954]
[1585713582876,124.7,6373.22,72.2,-0.09229,0.00013,1.67101]
[1585713588913,124.68,6372.23,72.2,-0.09239,0.00013,1.67213]
[1585713594965,124.7,6372.24,72.2,-0.09242,0.00013,1.67247]
[1585713601001,124.69,6372.54,72.2,-0.09237,0.00013,1.67191]
[1585713611071,124.7,6374.38,72.2,-0.09214,0.00013,1.66925]
[1585713616103,124.67,6375.24,72.2,-0.09199,0.00013,1.66744]
[1585713621141,124.71,6375.95,72.2,-0.09195,0.00013,1.66715]
[1585713626176,124.77,6377.53,72.2,-0.09183,0.00013,1.66588]
[1585713631194,124.72,6378.38,72.2,-0.09164,0.00013,1.6635]
[1585713637193,124.74,6378.49,72.2,-0.09166,0.00013,1.66384]
[1585713643194,124.76,6378.87,72.2,-0.09163,0.00013,1.6636]
[1585713653364,124.79,6379.2,72.2,-0.09163,0.00013,1.66367]
[1585713658404,124.81,6379.24,72.2,-0.09166,0.00013,1.66403]
[1585713663435,124.82,6377.48,72.2,-0.0919,0.00013,1.66684]
[1585713668470,124.75,6375.8,72.2,-0.09202,0.00013,1.66801]
[1585713673505,124.74,6373.38,72.2,-0.09233,0.00013,1.67145]
[1585713679194,124.81,6372.55,72.2,-0.09254,0.00013,1.67404]
[1585713685194,124.8,6372.37,72.2,-0.09255,0.00013,1.67415]
[1585713696670,124.78,6371.59,72.2,-0.09262,0.00013,1.67479]
[1585713701701,124.75,6370.31,72.2,-0.09274,0.00013,1.67608]
[1585713712194,124.73,6367.78,72.2,-0.09304,0.00013,1.67948]
[1585713717811,124.7,6367.57,72.2,-0.09302,0.00013,1.67917]
[1585713720732,124.71,6367.62,72.2,-0.09303,0.00013,1.67927]
[1585713726872,124.69,6367.06,72.2,-0.09307,0.00013,1.67971]
[1585713731911,124.67,6368.42,72.2,-0.09286,0.00013,1.67728]
[1585713741978,124.64,6364.75,72.2,-0.0933,0.00013,1.68218]
[1585713747017,124.61,6365.3,72.2,-0.09319,0.00013,1.68078]
[1585713752050,124.6,6365.67,72.2,-0.09312,0.00013,1.67996]
[1585713754107,124.6,6365.84,72.2,-0.0931,0.00013,1.67962]
[1585713760107,124.57,6364.72,72.2,-0.09319,0.00013,1.6806]
[1585713765142,124.55,6363.53,72.2,-0.09333,0.00013,1.68209]
[1585713771188,124.52,6362.95,72.2,-0.09336,0.00013,1.68238]
[1585713776219,124.5,6362.96,72.2,-0.09333,0.00013,1.68195]
[1585713781258,124.48,6362.9,72.2,-0.0933,0.00013,1.68162]
[1585713787194,124.44,6362.23,72.2,-0.09333,0.00013,1.68182]
[1585713793194,124.41,6361.51,72.2,-0.09339,0.00013,1.68236]
[1585713798372,124.4,6361.2,72.2,-0.09341,0.00013,1.68263]
[1585713803416,124.4,6363.73,72.2,-0.09307,0.00013,1.67873]
[1585713808444,124.38,6363.53,72.2,-0.09308,0.00013,1.67875]
[1585713814194,124.35,6362.0,72.2,-0.09322,0.00013,1.68027]
[1585713819523,124.35,6361.52,72.2,-0.09328,0.00013,1.68086]
[1585713824553,124.31,6361.01,72.2,-0.09329,0.00013,1.68088]
[1585713826443,124.31,6360.81,72.2,-0.09332,0.00013,1.68118]
[1585713832609,124.3,6359.72,72.2,-0.09344,0.00013,1.68259]
[1585713836468,124.27,6359.15,72.2,-0.09348,0.00013,1.68292]
[1585713845117,124.24,6358.52,72.2,-0.09352,0.00013,1.68334]
[1585713848555,124.23,6356.56,72.2,-0.09376,0.00013,1.68597]
[1585713854769,124.2,6356.51,72.2,-0.09372,0.00013,1.68541]
[1585713855349,124.2,6356.51,72.2,-0.09372,0.00013,1.68541]
[1585713861816,124.2,6358.58,72.2,-0.09346,0.00013,1.68243]
[1585713866852,124.15,6358.63,72.2,-0.09337,0.00013,1.68124]
[1585713871884,124.14,6358.67,72.2,-0.09335,0.00013,1.68093]
[1585713876920,124.12,6358.9,72.2,-0.09328,0.00013,1.68011]
[1585713887996,124.09,6359.03,72.2,-0.09322,0.00013,1.67929]
[1585713893035,124.08,6359.26,72.2,-0.09317,0.00013,1.6787]
[1585713903102,124.05,6359.13,72.2,-0.09315,0.00013,1.67844]
[1585713913170,124.03,6359.01,72.2,-0.09313,0.00013,1.6782]
[1585713913866,124.03,6359.01,72.2,-0.09313,0.00013,1.6782]
[1585713913868,124.03,6359.01,72.2,-0.09313,0.00013,1.6782]
[1585713914668,124.02,6358.78,72.2,-0.09315,0.00013,1.67832]
[1585713920225,124.02,6357.9,72.2,-0.09327,0.00013,1.67968]
[1585713925259,124.01,6357.54,72.2,-0.09329,0.00013,1.6799]
[1585713931194,124.0,6357.32,72.2,-0.0933,0.00013,1.67987]
[1585713931822,124.0,6357.32,72.2,-0.0933,0.00013,1.67987]
[1585713937340,123.98,6357.27,72.2,-0.09328,0.00013,1.67964]
[1585713940998,123.97,6357.28,72.2,-0.09327,0.00013,1.67946]
[1585713941153,123.97,6357.28,72.2,-0.09327,0.00013,1.67946]
[1585713946402,123.91,6353.57,72.2,-0.09367,0.00013,1.68378]
[1585713946697,123.91,6353.57,72.2,-0.09367,0.00013,1.68378]
[1585713952443,123.9,6352.35,72.2,-0.09381,0.00013,1.68542]
[1585713956613,123.92,6352.39,72.2,-0.09385,0.00013,1.68584]
[1585713956620,123.92,6352.39,72.2,-0.09385,0.00013,1.68584]
[1585713962514,123.89,6356.03,72.2,-0.09331,0.00013,1.67963]
[1585713967547,123.89,6356.27,72.2,-0.09327,0.00013,1.67922]
[1585713972584,123.87,6356.33,72.2,-0.09324,0.00013,1.6789]
[1585713978624,123.86,6356.44,72.2,-0.09321,0.00013,1.67846]
[1585713981730,123.86,6356.46,72.2,-0.0932,0.00013,1.67831]
[1585713981878,123.86,6356.46,72.2,-0.0932,0.00013,1.67831]
[1585713987049,123.82,6354.7,72.2,-0.09339,0.00013,1.68034]
[1585713992726,123.82,6354.65,72.2,-0.09339,0.00013,1.68028]
[1585713997760,123.81,6354.94,72.2,-0.09332,0.00013,1.67945]
[1585714003194,123.81,6354.98,72.2,-0.09332,0.00013,1.67944]
[1585714008839,123.8,6355.26,72.2,-0.09326,0.00013,1.67879]
[1585714014876,123.79,6355.31,72.2,-0.09324,0.00013,1.67855]
[1585714019915,123.78,6355.39,72.2,-0.09322,0.00013,1.67831]
[1585714025955,123.77,6355.49,72.2,-0.0932,0.00013,1.67798]
[1585714030991,123.77,6355.47,72.2,-0.09319,0.00013,1.67788]
[1585714036024,123.75,6355.14,72.2,-0.0932,0.00013,1.67798]
[1585714038468,123.76,6355.13,72.2,-0.09322,0.00013,1.67818]
[1585714044079,123.74,6352.7,72.2,-0.09353,0.00013,1.68163]
[1585714049745,123.71,6352.11,72.2,-0.09356,0.00013,1.68188]
[1585714049748,123.71,6352.11,72.2,-0.09356,0.00013,1.68188]
[1585714052100,123.74,6352.22,72.2,-0.09357,0.00013,1.68202]
[1585714052218,123.74,6352.53,72.2,-0.09354,0.00013,1.68166]
[1585714059188,123.68,6350.47,72.2,-0.09371,0.00013,1.68345]
[1585714060680,123.66,6349.8,72.2,-0.09377,0.00013,1.68408]
[1585714066670,123.67,6349.71,72.2,-0.09382,0.00013,1.6846]
[1585714069654,123.65,6350.3,72.2,-0.0937,0.00013,1.68318]
[1585714076304,123.64,6350.7,72.2,-0.09363,0.00013,1.68244]
[1585714081147,123.63,6350.75,72.2,-0.09361,0.00013,1.68217]
[1585714086375,123.62,6351.23,72.2,-0.09352,0.00013,1.68115]
[1585714092420,123.6,6351.4,72.2,-0.09348,0.00013,1.68055]
[1585714097454,123.59,6351.4,72.2,-0.09347,0.00013,1.68041]
[1585714103327,123.59,6351.53,72.2,-0.09344,0.00013,1.68008]
[1585714106481,123.56,6351.12,72.2,-0.09345,0.00013,1.68007]
[1585714113566,123.56,6350.19,72.2,-0.09357,0.00013,1.68142]
[1585714119612,123.54,6349.46,72.2,-0.09364,0.00013,1.68209]
[1585714131695,123.52,6349.24,72.2,-0.09364,0.00013,1.68203]
[1585714137737,123.5,6349.2,72.2,-0.09361,0.00013,1.68162]
[1585714144194,123.49,6349.37,72.2,-0.09357,0.00013,1.68117]
[1585714149818,123.48,6349.2,72.2,-0.09357,0.00013,1.68121]
[1585714155863,123.46,6349.16,72.2,-0.09356,0.00013,1.68101]
[1585714159808,123.45,6349.15,72.2,-0.09355,0.00013,1.68083]
[1585714160598,123.45,6349.15,72.2,-0.09355,0.00013,1.68083]
[1585714161413,123.48,6349.63,72.2,-0.09353,0.00013,1.68071]
[1585714166942,123.45,6351.18,72.2,-0.09327,0.00013,1.67768]
[1585714171973,123.45,6351.77,72.2,-0.09319,0.00013,1.67666]
[1585714175508,123.46,6352.59,72.2,-0.09309,0.00013,1.67558]
[1585714181036,123.46,6353.78,72.2,-0.09293,0.00013,1.67373]
[1585714186073,123.47,6354.24,72.2,-0.09288,0.00013,1.67319]
[1585714187746,123.46,6354.37,72.2,-0.09286,0.00013,1.67297]
[1585714198194,123.48,6355.34,72.2,-0.09274,0.00013,1.67172]
[1585714204193,123.49,6355.55,72.2,-0.09273,0.00013,1.67164]
[1585714209239,123.5,6355.41,72.2,-0.09277,0.00013,1.67207]
[1585714214273,123.5,6355.38,72.2,-0.09278,0.00013,1.67221]
[1585714219308,123.51,6355.45,72.2,-0.09278,0.00013,1.67223]
[1585714224341,123.51,6355.57,72.2,-0.09277,0.00013,1.67212]
[1585714231194,123.53,6355.61,72.2,-0.09278,0.00013,1.67227]
[1585714237193,123.53,6355.61,72.2,-0.09279,0.00013,1.67233]
[1585714243194,123.54,6355.75,72.2,-0.09279,0.00013,1.67234]
[1585714248510,123.55,6356.13,72.2,-0.09275,0.00013,1.67195]
[1585714254551,123.57,6357.49,72.2,-0.09259,0.00013,1.67012]
[1585714261194,123.58,6357.73,72.2,-0.09257,0.00013,1.67002]
[1585714265537,123.59,6357.77,72.2,-0.09258,0.00013,1.67009]
[1585714271839,123.6,6360.17,72.2,-0.09229,0.00013,1.66685]
[1585714277715,123.63,6363.14,72.2,-0.09193,0.00013,1.66284]
[1585714282748,123.66,6364.22,72.2,-0.09183,0.00013,1.66182]
[1585714287783,123.66,6362.84,72.2,-0.09201,0.00013,1.66385]
[1585714292819,123.68,6362.45,72.2,-0.0921,0.00013,1.66481]
[1585714297853,123.73,6363.42,72.2,-0.09204,0.00013,1.6643]
[1585714302888,123.75,6363.31,72.2,-0.09208,0.00013,1.66483]
[1585714308931,123.77,6363.53,72.2,-0.09208,0.00013,1.66492]
[1585714313971,123.79,6363.69,72.2,-0.0921,0.00013,1.66516]
[1585714319001,123.81,6363.74,72.2,-0.09211,0.00013,1.66538]
[1585714324194,123.82,6363.7,72.2,-0.09215,0.00013,1.6658]
[1585714330078,123.84,6363.71,72.2,-0.09218,0.00013,1.66619]
[1585714336194,123.86,6363.9,72.2,-0.09217,0.00013,1.66613]
[1585714342194,123.88,6363.9,72.2,-0.09221,0.00013,1.66666]
[1585714348194,123.9,6363.89,72.2,-0.09223,0.00013,1.66703]
[1585714354194,123.92,6363.89,72.2,-0.09225,0.00013,1.66721]
[1585714358049,123.92,6363.87,72.2,-0.09226,0.00013,1.66737]
[1585714363313,123.9,6361.34,72.2,-0.09256,0.00013,1.67072]
[1585714368346,123.94,6360.78,72.2,-0.09269,0.00013,1.67228]
[1585714374391,123.94,6360.87,72.2,-0.0927,0.00013,1.67234]
[1585714377837,123.94,6360.85,72.2,-0.0927,0.00013,1.67237]
[1585714383452,123.99,6363.48,72.2,-0.09241,0.00013,1.66927]
[1585714390193,123.97,6363.37,72.2,-0.0924,0.00013,1.6691]
[1585714395538,123.97,6363.29,72.2,-0.09242,0.00013,1.66925]
[1585714400570,123.98,6363.25,72.2,-0.09243,0.00013,1.66946]
[1585714405605,123.99,6363.38,72.2,-0.09243,0.00013,1.66951]
[1585714410641,124.01,6363.47,72.2,-0.09244,0.00013,1.66964]
[1585714415677,124.01,6363.5,72.2,-0.09244,0.00013,1.66953]
[1585714421721,124.02,6363.54,72.2,-0.09244,0.00013,1.66963]
[1585714422980,124.02,6363.58,72.2,-0.09245,0.00013,1.66965]
[1585714428766,124.07,6366.8,72.2,-0.09209,0.00013,1.6657]
[1585714432050,124.03,6366.79,72.2,-0.09203,0.00013,1.66499]
[1585714438194,124.07,6367.45,72.2,-0.09201,0.00013,1.6648]
[1585714443892,124.08,6367.03,72.2,-0.09208,0.00013,1.66568]
[1585714448911,124.1,6364.67,72.2,-0.09242,0.00013,1.66964]
[1585714453948,124.1,6364.65,72.2,-0.09242,0.00013,1.66958]
[1585714455555,124.09,6364.57,72.2,-0.09242,0.00013,1.66962]
[1585714460996,124.11,6364.98,72.2,-0.09239,0.00013,1.66934]
[1585714468194,124.12,6364.76,72.2,-0.09243,0.00013,1.6698]
[1585714474092,124.13,6364.76,72.2,-0.09244,0.00013,1.66979]
[1585714479123,124.13,6364.67,72.2,-0.09246,0.00013,1.67008]
[1585714484156,124.13,6364.04,72.2,-0.09255,0.00013,1.67106]
[1585714489194,124.14,6363.82,72.2,-0.09258,0.00013,1.67149]
[1585714494231,124.14,6363.85,72.2,-0.09259,0.00013,1.67152]
[1585714499262,124.13,6363.47,72.2,-0.09262,0.00013,1.67192]
[1585714505306,124.14,6362.65,72.2,-0.09275,0.00013,1.67337]
[1585714511347,124.14,6362.46,72.2,-0.09277,0.00013,1.67362]
[1585714516387,124.14,6362.41,72.2,-0.09277,0.00013,1.67356]
[1585714521421,124.13,6362.31,72.2,-0.09277,0.00013,1.67354]
[1585714526453,124.14,6362.44,72.2,-0.09276,0.00013,1.67351]
[1585714531490,124.14,6362.49,72.2,-0.09276,0.00013,1.67343]
[1585714536526,124.15,6362.55,72.2,-0.09275,0.00013,1.67337]
[1585714542566,124.14,6362.77,72.2,-0.09271,0.00013,1.67287]
[1585714547600,124.13,6362.61,72.2,-0.09272,0.00013,1.67296]
[1585714552637,124.13,6360.56,72.2,-0.09299,0.00013,1.67602]
[1585714556645,124.1,6359.65,72.2,-0.09307,0.00013,1.67681]
[1585714567193,124.1,6358.15,72.2,-0.09327,0.00013,1.67908]
[1585714572775,124.09,6358.34,72.2,-0.09324,0.00013,1.67868]
[1585714581850,124.07,6359.29,72.2,-0.09307,0.00013,1.67671]
[1585714588907,124.06,6359.48,72.2,-0.09303,0.00013,1.67628]
[1585714593941,124.05,6359.42,72.2,-0.09302,0.00013,1.67601]
[1585714598975,124.05,6359.48,72.2,-0.09302,0.00013,1.676]
[1585714609036,124.01,6357.78,72.2,-0.09318,0.00013,1.67776]
[1585714615194,124.02,6357.57,72.2,-0.09322,0.00013,1.67815]
[1585714621194,124.01,6357.54,72.2,-0.09321,0.00013,1.67804]
[1585714627193,124.0,6357.54,72.2,-0.09319,0.00013,1.67781]
[1585714631661,123.99,6357.45,72.2,-0.09318,0.00013,1.6777]
[1585714638233,123.98,6356.2,72.2,-0.09334,0.00013,1.67939]
[1585714645194,123.96,6356.61,72.2,-0.09326,0.00013,1.67842]
[1585714651194,123.95,6357.28,72.2,-0.09315,0.00013,1.67713]
[1585714656362,123.95,6357.29,72.2,-0.09315,0.00013,1.67707]
[1585714662406,123.94,6357.27,72.2,-0.09313,0.00013,1.67688]
[1585714669194,123.94,6357.41,72.2,-0.09312,0.00013,1.67672]
[1585714674494,123.92,6357.38,72.2,-0.09309,0.00013,1.6763]
[1585714680530,123.91,6357.08,72.2,-0.09312,0.00013,1.67662]
[1585714685565,123.91,6356.96,72.2,-0.09312,0.00013,1.67669]
[1585714693194,123.9,6356.59,72.2,-0.09316,0.00013,1.67704]
[1585714699194,123.89,6356.53,72.2,-0.09315,0.00013,1.67691]
[1585714705194,123.88,6356.48,72.2,-0.09315,0.00013,1.67689]
[1585714710743,123.89,6356.74,72.2,-0.09312,0.00013,1.67662]
[1585714715773,123.87,6356.75,72.2,-0.09309,0.00013,1.67611]
[1585714723194,123.86,6356.77,72.2,-0.09307,0.00013,1.67593]
[1585714728866,123.86,6356.8,72.2,-0.09307,0.00013,1.67583]
[1585714733901,123.86,6357.33,72.2,-0.093,0.00013,1.67502]
[1585714741194,123.86,6357.55,72.2,-0.09296,0.00013,1.67464]
[1585714747193,123.85,6357.54,72.2,-0.09295,0.00013,1.67454]
[1585714753194,123.85,6357.35,72.2,-0.09297,0.00013,1.67472]
[1585714759194,123.85,6357.57,72.2,-0.09295,0.00013,1.67444]
[1585714765119,123.85,6357.55,72.2,-0.09295,0.00013,1.67446]
[1585714771162,123.85,6357.99,72.2,-0.09288,0.00013,1.67365]
[1585714776195,123.84,6357.8,72.2,-0.0929,0.00013,1.67383]
[1585714783194,123.85,6357.78,72.2,-0.09291,0.00013,1.67395]
[1585714788281,123.85,6357.78,72.2,-0.09291,0.00013,1.67392]
[1585714793318,123.84,6357.6,72.2,-0.09293,0.00013,1.67416]
[1585714798350,123.84,6357.21,72.2,-0.09297,0.00013,1.67463]
[1585714803382,123.84,6356.98,72.2,-0.09301,0.00013,1.67503]
[1585714808419,123.84,6357.02,72.2,-0.093,0.00013,1.67496]
[1585714813454,123.92,6358.47,72.2,-0.09293,0.00013,1.67434]
[1585714829568,123.89,6361.54,72.2,-0.09247,0.00013,1.66902]
[1585714835610,123.88,6362.01,72.2,-0.09238,0.00013,1.66798]
[1585714840642,123.9,6362.2,72.2,-0.0924,0.00013,1.6682]
[1585714846194,123.9,6362.98,72.2,-0.0923,0.00013,1.66708]
[1585714851722,123.92,6363.41,72.2,-0.09226,0.00013,1.66666]
[1585714856757,123.93,6363.44,72.2,-0.09228,0.00013,1.66689]
[1585714862799,123.94,6362.71,72.2,-0.0924,0.00013,1.66831]
[1585714867835,123.95,6362.3,72.2,-0.09246,0.00013,1.66901]
[1585714868534,123.95,6362.3,72.2,-0.09246,0.00013,1.66901]
[1585714873878,123.95,6361.52,72.2,-0.09256,0.00013,1.67015]
[1585714878909,123.97,6360.31,72.2,-0.09275,0.00013,1.67237]
[1585714885194,123.96,6359.79,72.2,-0.09281,0.00013,1.67303]
[1585714890995,123.97,6359.77,72.2,-0.09282,0.00013,1.67322]
[1585714896028,123.99,6361.54,72.2,-0.09261,0.00013,1.67074]
[1585714901062,123.98,6361.83,72.2,-0.09255,0.00013,1.67014]
[1585714906099,123.99,6362.36,72.2,-0.0925,0.00013,1.66949]
[1585714911132,123.99,6362.38,72.2,-0.09251,0.00013,1.66965]
[1585714916168,123.99,6362.28,72.2,-0.09252,0.00013,1.6698]
[1585714921194,123.99,6360.73,72.2,-0.09272,0.00013,1.67205]
[1585714926238,124.03,6362.09,72.2,-0.0926,0.00013,1.67076]
[1585714931275,124.01,6362.74,72.2,-0.09248,0.00013,1.66944]
[1585714932269,124.01,6362.74,72.2,-0.09248,0.00013,1.66944]
[1585714939194,124.03,6362.96,72.2,-0.09248,0.00013,1.66941]
[1585714944368,124.03,6363.0,72.2,-0.09248,0.00013,1.66944]
[1585714950409,124.04,6363.13,72.2,-0.09247,0.00013,1.66941]
[1585714955443,124.05,6363.12,72.2,-0.09248,0.00013,1.66942]
[1585714961485,124.05,6363.44,72.2,-0.09245,0.00013,1.6691]
[1585714968538,124.07,6363.48,72.2,-0.09246,0.00013,1.66925]
[1585714978606,124.13,6366.75,72.2,-0.09213,0.00013,1.66572]
[1585714984194,124.11,6366.83,72.2,-0.09208,0.00013,1.66504]
[1585714990193,124.12,6365.78,72.2,-0.09224,0.00013,1.66694]
[1585714995735,124.14,6365.87,72.2,-0.09225,0.00013,1.66712]
[1585715000793,124.14,6365.67,72.2,-0.09228,0.00013,1.66743]
[1585715008194,124.16,6365.72,72.2,-0.0923,0.00013,1.66773]
[1585715013855,124.16,6365.4,72.2,-0.09234,0.00013,1.66801]
[1585715020193,124.18,6365.25,72.2,-0.09239,0.00013,1.66868]
[1585715026194,124.19,6365.5,72.2,-0.09237,0.00013,1.66857]
[1585715031984,124.19,6365.54,72.2,-0.09237,0.00013,1.66855]
[1585715037016,124.2,6365.69,72.2,-0.09237,0.00013,1.66856]
[1585715044067,124.21,6365.59,72.2,-0.09239,0.00013,1.66882]
[1585715049099,124.22,6365.36,72.2,-0.09243,0.00013,1.66929]
[1585715054133,124.22,6365.54,72.2,-0.09242,0.00013,1.66915]
[1585715059169,124.23,6365.59,72.2,-0.09241,0.00013,1.66913]
[1585715065194,124.23,6365.48,72.2,-0.09244,0.00013,1.66943]
[1585715071194,124.24,6365.35,72.2,-0.09247,0.00013,1.6697]
[1585715077193,124.24,6365.27,72.2,-0.09247,0.00013,1.66977]
[1585715082332,124.25,6365.24,72.2,-0.09249,0.00013,1.66996]
[1585715089194,124.25,6365.22,72.2,-0.0925,0.00013,1.67011]
[1585715094417,124.26,6365.29,72.2,-0.0925,0.00013,1.67008]
[1585715101194,124.26,6365.42,72.2,-0.09249,0.00013,1.66998]
[1585715107193,124.27,6365.06,72.2,-0.09254,0.00013,1.67061]
[1585715112545,124.26,6365.09,72.2,-0.09253,0.00013,1.67049]
[1585715117582,124.27,6365.04,72.2,-0.09255,0.00013,1.67068]
[1585715125194,124.27,6365.06,72.2,-0.09255,0.00013,1.67075]
[1585715130671,124.25,6364.64,72.2,-0.09257,0.00013,1.67095]
[1585715135704,124.27,6364.33,72.2,-0.09264,0.00013,1.67163]
[1585715140741,124.28,6364.59,72.2,-0.09262,0.00013,1.67147]
[1585715146194,124.28,6364.64,72.2,-0.09261,0.00013,1.67131]
[1585715152194,124.3,6365.2,72.2,-0.09256,0.00013,1.67091]
[1585715157858,124.28,6365.4,72.2,-0.09251,0.00013,1.67028]
[1585715162892,124.28,6365.49,72.2,-0.0925,0.00013,1.67015]
[1585715167931,124.29,6365.47,72.2,-0.09251,0.00013,1.67023]
[1585715173194,124.29,6365.41,72.2,-0.09252,0.00013,1.67033]
[1585715179194,124.29,6365.4,72.2,-0.09253,0.00013,1.67045]
[1585715185045,124.3,6365.57,72.2,-0.09252,0.00013,1.67037]
[1585715190083,124.3,6365.65,72.2,-0.0925,0.00013,1.67019]
[1585715196124,124.3,6365.68,72.2,-0.0925,0.00013,1.67007]
[1585715197898,124.3,6365.72,72.2,-0.0925,0.00013,1.67006]
[1585715203173,124.28,6362.74,72.2,-0.09286,0.00013,1.67414]
[1585715209194,124.26,6362.01,72.2,-0.09293,0.00013,1.67481]
[1585715215194,124.28,6361.98,72.2,-0.09296,0.00013,1.67521]
[1585715220293,124.27,6361.92,72.2,-0.09295,0.00013,1.67516]
[1585715225329,124.27,6361.87,72.2,-0.09295,0.00013,1.67511]
[1585715230361,124.26,6361.72,72.2,-0.09295,0.00013,1.67511]
[1585715235396,124.25,6361.72,72.2,-0.09295,0.00013,1.67508]
[1585715242194,124.24,6361.61,72.2,-0.09295,0.00013,1.67502]
[1585715247485,124.24,6361.44,72.2,-0.09296,0.00013,1.67517]
[1585715254194,124.23,6361.35,72.2,-0.09296,0.00013,1.67498]
[1585715259564,124.19,6360.46,72.2,-0.09301,0.00013,1.6755]
[1585715260769,124.22,6360.45,72.2,-0.09306,0.00013,1.67614]
[1585715260771,124.22,6360.45,72.2,-0.09306,0.00013,1.67614]
[1585715261608,124.2,6360.18,72.2,-0.09307,0.00013,1.6762]
[1585715266228,124.2,6359.26,72.2,-0.09319,0.00013,1.67757]
[1585715271650,124.2,6358.76,72.2,-0.09325,0.00013,1.67822]
[1585715278194,124.18,6358.5,72.2,-0.09326,0.00013,1.67824]
[1585715284194,124.16,6358.34,72.2,-0.09324,0.00013,1.67802]
[1585715294812,124.15,6363.48,72.2,-0.09256,0.00013,1.67025]
[1585715299846,124.16,6363.9,72.2,-0.09251,0.00013,1.66967]
[1585715304884,124.16,6363.88,72.2,-0.09252,0.00013,1.66986]
[1585715309917,124.17,6363.82,72.2,-0.09253,0.00013,1.66999]
[1585715315959,124.17,6363.79,72.2,-0.09254,0.00013,1.66997]
[1585715318546,124.17,6363.83,72.2,-0.09253,0.00013,1.66995]
[1585715324019,124.17,6361.88,72.2,-0.0928,0.00013,1.67292]
[1585715329194,124.18,6361.61,72.2,-0.09283,0.00013,1.67334]
[1585715335194,124.17,6361.61,72.2,-0.09282,0.00013,1.67323]
[1585715341135,124.17,6361.62,72.2,-0.09282,0.00013,1.67315]
[1585715346178,124.18,6362.71,72.2,-0.09269,0.00013,1.67179]
[1585715352217,124.17,6362.96,72.2,-0.09264,0.00013,1.67115]
[1585715358260,124.17,6364.2,72.2,-0.09248,0.00013,1.66937]
[1585715365194,124.17,6363.81,72.2,-0.09254,0.00013,1.67]
[1585715370345,124.18,6363.68,72.2,-0.09257,0.00013,1.67035]
[1585715376387,124.18,6362.59,72.2,-0.09271,0.00013,1.67185]
[1585715382426,124.18,6361.9,72.2,-0.0928,0.00013,1.67293]
[1585715387463,124.18,6361.78,72.2,-0.09281,0.00013,1.67305]
[1585715393504,124.17,6360.14,72.2,-0.09301,0.00013,1.6753]
[1585715398541,124.17,6360.07,72.2,-0.09302,0.00013,1.67536]
[1585715403574,124.16,6359.81,72.2,-0.09304,0.00013,1.67562]
[1585715409616,124.14,6359.62,72.2,-0.09304,0.00013,1.6755]
[1585715411155,124.15,6359.54,72.2,-0.09306,0.00013,1.67573]
[1585715418681,124.14,6359.41,72.2,-0.09306,0.00013,1.67576]
[1585715431194,124.12,6359.09,72.2,-0.09307,0.00013,1.67565]
[1585715441840,124.11,6359.76,72.2,-0.09296,0.00013,1.67449]
[1585715448890,124.1,6359.04,72.2,-0.09305,0.00013,1.67546]
[1585715451733,124.1,6358.95,72.2,-0.09305,0.00013,1.67542]
[1585715452775,124.09,6358.77,72.2,-0.09306,0.00013,1.67555]
[1585715452789,124.09,6358.77,72.2,-0.09306,0.00013,1.67555]
[1585715457924,124.06,6356.46,72.2,-0.09333,0.00013,1.67847]
[1585715463996,124.06,6354.57,72.2,-0.09359,0.00013,1.68141]
[1585715470036,124.0,6353.43,72.2,-0.09365,0.00013,1.68192]
[1585715475069,124.02,6355.28,72.2,-0.09343,0.00013,1.67951]
[1585715477870,124.02,6355.42,72.2,-0.09341,0.00013,1.67925]
[1585715483128,123.97,6353.56,72.2,-0.09359,0.00013,1.6811]
[1585715488164,123.98,6353.48,72.2,-0.09361,0.00013,1.68143]
[1585715490920,123.95,6352.99,72.2,-0.09363,0.00013,1.68151]
[1585715490923,123.95,6352.99,72.2,-0.09363,0.00013,1.68151]
[1585715492732,123.96,6352.73,72.2,-0.09367,0.00013,1.68193]
[1585715497668,123.95,6351.7,72.2,-0.0938,0.00013,1.68335]
[1585715504278,123.92,6351.11,72.2,-0.09383,0.00013,1.6836]
[1585715505781,123.89,6350.7,72.2,-0.09384,0.00013,1.68363]
[1585715511326,123.89,6351.14,72.2,-0.09378,0.00013,1.68299]
[1585715517369,123.89,6352.02,72.2,-0.09366,0.00013,1.68156]
[1585715522410,123.85,6351.42,72.2,-0.09368,0.00013,1.68179]
[1585715527441,123.84,6351.13,72.2,-0.0937,0.00013,1.6819]
[1585715532474,123.82,6350.74,72.2,-0.09372,0.00013,1.68212]
[1585715537508,123.8,6350.66,72.2,-0.09371,0.00013,1.68192]
[1585715544559,123.78,6350.65,72.2,-0.09368,0.00013,1.68148]
[1585715549595,123.76,6350.67,72.2,-0.09365,0.00013,1.68108]
[1585715553324,123.76,6350.62,72.2,-0.09364,0.00013,1.68097]
[1585715556358,123.73,6350.29,72.2,-0.09364,0.00013,1.6808]
[1585715561682,123.73,6350.43,72.2,-0.09362,0.00013,1.68062]
[1585715566713,123.71,6350.44,72.2,-0.0936,0.00013,1.68032]
[1585715572194,123.7,6350.42,72.2,-0.09358,0.00013,1.68008]
[1585715578194,123.68,6350.21,72.2,-0.09358,0.00013,1.68008]
[1585715584194,123.67,6350.23,72.2,-0.09356,0.00013,1.67979]
[1585715589871,123.66,6350.21,72.2,-0.09354,0.00013,1.67953]
[1585715591158,123.66,6350.21,72.2,-0.09354,0.00013,1.67953]
[1585715593669,123.65,6350.17,72.2,-0.09354,0.00013,1.67946]
[1585715599194,123.65,6350.34,72.2,-0.09352,0.00013,1.67921]
[1585715601902,123.64,6350.34,72.2,-0.09349,0.00013,1.67892]
[1585715608002,123.61,6350.02,72.2,-0.0935,0.00013,1.67896]
[1585715610571,123.63,6350.12,72.2,-0.09351,0.00013,1.67911]
[1585715617067,123.64,6351.86,72.2,-0.09329,0.00013,1.67648]
[1585715622120,123.6,6351.62,72.2,-0.09326,0.00013,1.67604]
[1585715628139,123.6,6351.46,72.2,-0.09329,0.00013,1.67641]
[1585715635194,123.6,6351.08,72.2,-0.09333,0.00013,1.67686]
[1585715641194,123.59,6351.0,72.2,-0.09333,0.00013,1.67688]
[1585715647193,123.59,6351.01,72.2,-0.09332,0.00013,1.67675]
[1585715653194,123.58,6351.03,72.2,-0.09331,0.00013,1.67661]
[1585715659194,123.58,6350.98,72.2,-0.09331,0.00013,1.6766]
[1585715665194,123.57,6351.0,72.2,-0.0933,0.00013,1.67646]
[1585715671194,123.57,6350.97,72.2,-0.0933,0.00013,1.67632]
[1585715677193,123.56,6350.95,72.2,-0.09329,0.00013,1.6762]
[1585715683194,123.56,6350.95,72.2,-0.09328,0.00013,1.67613]
[1585715688563,123.56,6350.96,72.2,-0.09328,0.00013,1.67605]
[1585715695194,123.55,6350.95,72.2,-0.09327,0.00013,1.676]
[1585715701194,123.55,6350.95,72.2,-0.09327,0.00013,1.67594]
[1585715706686,123.55,6351.09,72.2,-0.09325,0.00013,1.67575]
[1585715719194,123.55,6351.82,72.2,-0.09315,0.00013,1.67456]
[1585715731194,123.55,6351.54,72.2,-0.09318,0.00013,1.67493]
[1585715737193,123.54,6351.13,72.2,-0.09322,0.00013,1.67531]
[1585715742941,123.55,6351.07,72.2,-0.09324,0.00013,1.6755]
[1585715749194,123.54,6351.06,72.2,-0.09323,0.00013,1.67546]
[1585715755194,123.55,6351.15,72.2,-0.09323,0.00013,1.67538]
[1585715761065,123.54,6351.17,72.2,-0.09321,0.00013,1.67522]
[1585715767193,123.54,6351.17,72.2,-0.09321,0.00013,1.67518]
[1585715773194,123.55,6351.63,72.2,-0.09317,0.00013,1.67478]
[1585715779193,123.52,6351.55,72.2,-0.09314,0.00013,1.67428]
[1585715784230,123.54,6351.5,72.2,-0.09317,0.00013,1.67467]
[1585715791194,123.54,6351.53,72.2,-0.09316,0.00013,1.67458]
[1585715797193,123.55,6351.72,72.2,-0.09314,0.00013,1.67434]
[1585715802356,123.54,6352.43,72.2,-0.09304,0.00013,1.67313]
[1585715807392,123.54,6352.51,72.2,-0.09303,0.00013,1.67311]
[1585715813430,123.55,6352.46,72.2,-0.09305,0.00013,1.67326]
[1585715818466,123.55,6352.33,72.2,-0.09307,0.00013,1.67353]
[1585715823499,123.55,6351.84,72.2,-0.09313,0.00013,1.67424]
[1585715828541,123.55,6351.48,72.2,-0.09318,0.00013,1.67483]
[1585715836194,123.55,6351.72,72.2,-0.09315,0.00013,1.67447]
[1585715841629,123.55,6351.72,72.2,-0.09315,0.00013,1.67446]
[1585715848194,123.55,6351.74,72.2,-0.09315,0.00013,1.67445]
[1585715854194,123.55,6351.74,72.2,-0.09314,0.00013,1.6743]
[1585715859755,123.55,6351.74,72.2,-0.09314,0.00013,1.6743]
[1585715866194,123.55,6351.76,72.2,-0.09314,0.00013,1.67429]
[1585715871839,123.55,6351.69,72.2,-0.09315,0.00013,1.6744]
[1585715878194,123.55,6351.88,72.2,-0.09313,0.00013,1.67413]
[1585715883923,123.56,6351.86,72.2,-0.09313,0.00013,1.67418]
[1585715888956,123.56,6354.48,72.2,-0.09279,0.00013,1.67036]
[1585715893992,123.57,6354.67,72.2,-0.09278,0.00013,1.67018]
[1585715899194,123.58,6354.64,72.2,-0.09279,0.00013,1.67038]
[1585715905067,123.58,6354.26,72.2,-0.09285,0.00013,1.67112]
[1585715910107,123.59,6354.04,72.2,-0.09289,0.00013,1.67161]
[1585715917193,123.6,6353.9,72.2,-0.09292,0.00013,1.67179]
[1585715923193,123.61,6353.83,72.2,-0.09294,0.00013,1.67208]
[1585715929194,123.61,6353.85,72.2,-0.09295,0.00013,1.67216]
[1585715935194,123.62,6353.93,72.2,-0.09294,0.00013,1.67209]
[1585715940317,123.62,6353.97,72.2,-0.09294,0.00013,1.67212]
[1585715947193,123.63,6353.98,72.2,-0.09295,0.00013,1.67221]
[1585715951124,123.63,6353.97,72.2,-0.09295,0.00013,1.67226]
[1585715956429,123.63,6353.97,72.2,-0.09296,0.00013,1.67236]
[1585715956727,123.63,6353.97,72.2,-0.09296,0.00013,1.67236]
[1585715957176,123.63,6353.97,72.2,-0.09296,0.00013,1.67236]
[1585715957980,123.61,6353.66,72.2,-0.09297,0.00013,1.67246]
[1585715963479,123.63,6353.17,72.2,-0.09307,0.00013,1.67363]
[1585715966031,123.63,6353.15,72.2,-0.09307,0.00013,1.67364]
[1585715966412,123.63,6353.15,72.2,-0.09307,0.00013,1.67364]
[1585715971537,123.59,6353.11,72.2,-0.09301,0.00013,1.67272]
[1585715976568,123.54,6353.07,72.2,-0.09293,0.00013,1.67176]
[1585715981603,123.5,6353.14,72.2,-0.09286,0.00013,1.67078]
[1585715988654,123.44,6353.13,72.2,-0.09277,0.00013,1.66964]
[1585715994693,123.39,6353.47,72.2,-0.09266,0.00013,1.66817]
[1585715999733,123.36,6353.5,72.2,-0.0926,0.00013,1.66748]
[1585716005773,123.32,6353.11,72.2,-0.0926,0.00013,1.66726]
[1585716010806,123.27,6352.23,72.2,-0.09264,0.00013,1.66762]
[1585716016194,123.25,6351.87,72.2,-0.09265,0.00013,1.6677]
[1585716021885,123.21,6351.72,72.2,-0.09262,0.00013,1.6672]
[1585716026919,123.18,6351.41,72.2,-0.0926,0.00013,1.66693]
[1585716032963,123.15,6352.18,72.2,-0.09245,0.00013,1.66498]
[1585716037998,123.12,6352.27,72.2,-0.0924,0.00013,1.66433]
[1585716043194,123.08,6351.48,72.2,-0.09244,0.00013,1.66473]
[1585716049072,123.07,6351.44,72.2,-0.09242,0.00013,1.66444]
[1585716054118,123.03,6351.36,72.2,-0.09239,0.00013,1.66393]
[1585716060153,123.01,6351.07,72.2,-0.09238,0.00013,1.66383]
[1585716065187,122.98,6351.13,72.2,-0.09234,0.00013,1.66327]
[1585716070193,122.96,6351.14,72.2,-0.09231,0.00013,1.66285]
[1585716075260,122.94,6351.13,72.2,-0.09228,0.00013,1.66241]
[1585716082194,122.92,6351.05,72.2,-0.09225,0.00013,1.66198]
[1585716087345,122.89,6350.91,72.2,-0.09222,0.00013,1.66166]
[1585716092377,122.89,6351.21,72.2,-0.09217,0.00013,1.66096]
[1585716098419,122.86,6351.27,72.2,-0.09213,0.00013,1.66038]
[1585716102207,122.85,6351.26,72.2,-0.09212,0.00013,1.66026]
[1585716113529,122.8,6346.53,72.2,-0.09267,0.00013,1.66636]
[1585716129638,122.72,6347.43,72.2,-0.09243,0.00013,1.66347]
[1585716131471,122.71,6347.28,72.2,-0.09243,0.00013,1.66342]
[1585716136699,122.69,6346.34,72.2,-0.09253,0.00013,1.66449]
[1585716148772,122.62,6344.79,72.2,-0.09263,0.00013,1.66538]
[1585716149839,122.65,6344.92,72.2,-0.09265,0.00013,1.66574]
[1585716150346,122.65,6344.92,72.2,-0.09265,0.00013,1.66574]
[1585716150897,122.62,6344.67,72.2,-0.09264,0.00013,1.66556]
[1585716154686,122.61,6341.61,72.2,-0.09303,0.00014,1.66983]
[1585716156264,122.56,6340.76,72.2,-0.09308,0.00014,1.67024]
[1585716166897,122.62,6338.76,72.2,-0.09344,0.00014,1.67451]
[1585716172194,122.63,6338.6,72.2,-0.09348,0.00014,1.67495]
[1585716175474,122.66,6338.85,72.2,-0.09348,0.00014,1.67505]
[1585716185080,122.7,6345.19,72.2,-0.09269,0.00013,1.66626]
[1585716191070,122.56,6344.94,72.2,-0.09251,0.00013,1.66381]
[1585716196194,122.55,6344.95,72.2,-0.09249,0.00013,1.66357]
[1585716204196,122.57,6345.02,72.2,-0.09251,0.00013,1.66385]
[1585716213220,122.5,6345.45,72.2,-0.09234,0.00013,1.66156]
[1585716218252,122.47,6345.06,72.2,-0.09235,0.00013,1.66165]
[1585716223286,122.45,6344.91,72.2,-0.09234,0.00013,1.66141]
[1585716233361,122.43,6344.62,72.2,-0.09234,0.00013,1.66144]
[1585716236698,122.42,6344.54,72.2,-0.09234,0.00013,1.66142]
[1585716242429,122.4,6342.58,72.2,-0.09257,0.00014,1.66392]
[1585716247458,122.37,6341.95,72.2,-0.09261,0.00014,1.66433]
[1585716252501,122.37,6341.88,72.2,-0.09262,0.00014,1.66441]
[1585716258535,122.34,6341.8,72.2,-0.09259,0.00014,1.66402]
[1585716264577,122.32,6341.94,72.2,-0.09254,0.00014,1.66333]
[1585716269612,122.31,6342.16,72.2,-0.09249,0.00014,1.66274]
[1585716274646,122.29,6342.03,72.2,-0.09247,0.00014,1.66241]
[1585716279683,122.29,6342.01,72.2,-0.09247,0.00014,1.66241]
[1585716284716,122.27,6341.77,72.2,-0.09248,0.00014,1.66244]
[1585716289753,122.25,6342.17,72.2,-0.09239,0.00013,1.66139]
[1585716294792,122.24,6342.08,72.2,-0.0924,0.00014,1.6614]
[1585716299824,122.23,6342.07,72.2,-0.09237,0.00013,1.6611]
[1585716304883,122.22,6341.5,72.2,-0.09243,0.00014,1.66176]
[1585716309915,122.21,6341.3,72.2,-0.09245,0.00014,1.66192]
[1585716310238,122.21,6341.3,72.2,-0.09245,0.00014,1.66192]
[1585716315962,122.16,6339.16,72.2,-0.09266,0.00014,1.66412]
[1585716318131,122.18,6339.12,72.2,-0.0927,0.00014,1.66467]
[1585716318136,122.18,6339.12,72.2,-0.0927,0.00014,1.66467]
[1585716319171,122.18,6338.97,72.2,-0.09272,0.00014,1.66483]
[1585716330058,122.15,6339.25,72.2,-0.09263,0.00014,1.66377]
[1585716335095,122.12,6339.03,72.2,-0.09262,0.00014,1.66348]
[1585716338803,122.13,6339.17,72.2,-0.0926,0.00014,1.66329]
[1585716344160,122.12,6341.11,72.2,-0.09232,0.00014,1.6601]
[1585716349194,122.11,6342.04,72.2,-0.09219,0.00013,1.65859]
[1585716353303,122.1,6342.02,72.2,-0.09218,0.00013,1.65848]
[1585716359266,122.09,6344.21,72.2,-0.09187,0.00013,1.65492]
[1585716364299,122.1,6344.53,72.2,-0.09184,0.00013,1.65452]
[1585716369335,122.1,6344.58,72.2,-0.09183,0.00013,1.65444]
[1585716375377,122.11,6344.25,72.2,-0.09189,0.00013,1.65519]
[1585716380410,122.13,6344.44,72.2,-0.0919,0.00013,1.65534]
[1585716385445,122.12,6344.46,72.2,-0.09188,0.00013,1.65502]
[1585716390480,122.1,6343.76,72.2,-0.09193,0.00013,1.65563]
[1585716395514,122.11,6343.17,72.2,-0.09204,0.00013,1.65676]
[1585716397366,122.11,6343.02,72.2,-0.09205,0.00013,1.65687]
[1585716402569,122.11,6341.97,72.2,-0.0922,0.00013,1.65856]
[1585716409194,122.11,6341.85,72.2,-0.09221,0.00013,1.65869]
[1585716415194,122.1,6341.92,72.2,-0.09219,0.00013,1.65842]
[1585716420690,122.1,6342.02,72.2,-0.09216,0.00013,1.65816]
[1585716425730,122.1,6342.59,72.2,-0.09209,0.00013,1.65738]
[1585716425785,122.1,6342.59,72.2,-0.09209,0.00013,1.65738]
[1585716431771,122.14,6345.1,72.2,-0.09182,0.00013,1.65433]
[1585716439475,122.09,6343.93,72.2,-0.0919,0.00013,1.65514]
[1585716444861,122.11,6342.2,72.2,-0.09215,0.00013,1.65806]
[1585716450905,122.1,6341.82,72.2,-0.09219,0.00013,1.65847]
[1585716455943,122.09,6341.68,72.2,-0.09218,0.00013,1.65828]
[1585716460974,122.09,6341.59,72.2,-0.0922,0.00013,1.65844]
[1585716463725,122.08,6341.56,72.2,-0.0922,0.00013,1.65843]
[1585716475069,122.17,6340.84,72.2,-0.09243,0.00014,1.66131]
[1585716481111,122.22,6340.92,72.2,-0.0925,0.00014,1.66229]
[1585716486149,122.25,6340.8,72.2,-0.09256,0.00014,1.66306]
[1585716491186,122.29,6340.78,72.2,-0.09261,0.00014,1.66377]
[1585716496194,122.32,6340.68,72.2,-0.09267,0.00014,1.66452]
[1585716501252,122.35,6341.55,72.2,-0.09261,0.00014,1.66394]
[1585716506289,122.38,6342.13,72.2,-0.09258,0.00014,1.66364]
[1585716512332,122.42,6341.88,72.2,-0.09266,0.00014,1.66462]
[1585716518374,122.45,6341.79,72.2,-0.09273,0.00014,1.66545]
[1585716523409,122.48,6341.85,72.2,-0.09276,0.00014,1.66589]
[1585716528451,122.5,6341.7,72.2,-0.09282,0.00014,1.66664]
[1585716534492,122.53,6341.09,72.2,-0.09293,0.00014,1.66801]
[1585716539528,122.55,6340.8,72.2,-0.09302,0.00014,1.66903]
[1585716544565,122.5,6339.47,72.2,-0.09311,0.00014,1.66997]
[1585716553646,122.61,6339.26,72.2,-0.09331,0.00014,1.67254]
[1585716564703,122.63,6339.12,72.2,-0.09335,0.00014,1.67308]
[1585716570131,122.63,6339.09,72.2,-0.09337,0.00014,1.67325]
[1585716575780,122.65,6338.88,72.2,-0.09342,0.00014,1.67377]
[1585716581353,122.65,6338.75,72.2,-0.09344,0.00014,1.67403]
[1585716592194,122.67,6340.14,72.2,-0.09328,0.00014,1.67232]
[1585716598194,122.69,6340.11,72.2,-0.09331,0.00014,1.67272]
[1585716604194,122.7,6339.58,72.2,-0.0934,0.00014,1.67376]
[1585716610021,122.71,6339.54,72.2,-0.09342,0.00014,1.67397]
[1585716611444,122.7,6339.25,72.2,-0.09344,0.00014,1.67416]
[1585716611447,122.7,6339.25,72.2,-0.09344,0.00014,1.67416]
[1585716618075,122.73,6339.07,72.2,-0.09352,0.00014,1.67514]
[1585716624670,122.73,6339.36,72.2,-0.09347,0.00014,1.67464]
[1585716631194,122.74,6339.18,72.2,-0.09351,0.00014,1.675]
[1585716643194,122.75,6338.87,72.2,-0.09356,0.00014,1.67559]
[1585716649194,122.76,6338.79,72.2,-0.09358,0.00014,1.67591]
[1585716660373,122.77,6339.94,72.2,-0.09344,0.00014,1.67435]
[1585716665406,122.77,6340.93,72.2,-0.09332,0.00014,1.67298]
[1585716670442,122.81,6341.31,72.2,-0.09332,0.00014,1.67306]
[1585716676194,122.8,6341.32,72.2,-0.0933,0.00014,1.67283]
[1585716681522,122.8,6341.31,72.2,-0.09332,0.00014,1.67303]
[1585716688194,122.81,6340.79,72.2,-0.09339,0.00014,1.67384]
[1585716693190,122.82,6340.71,72.2,-0.09342,0.00014,1.67414]
[1585716693194,122.82,6340.71,72.2,-0.09342,0.00014,1.67414]
[1585716693886,122.82,6340.71,72.2,-0.09342,0.00014,1.67414]
[1585716700193,122.83,6340.42,72.2,-0.09347,0.00014,1.67477]
[1585716706194,122.84,6340.43,72.2,-0.09348,0.00014,1.67486]
[1585716712194,122.84,6340.44,72.2,-0.09348,0.00014,1.67496]
[1585716718194,122.84,6340.34,72.2,-0.0935,0.00014,1.67512]
[1585716723849,122.85,6340.31,72.2,-0.09352,0.00014,1.67534]
[1585716728636,122.85,6339.48,72.2,-0.09363,0.00014,1.67657]
[1585716728638,122.85,6339.48,72.2,-0.09363,0.00014,1.67657]
[1585716733881,122.86,6339.9,72.2,-0.09359,0.00014,1.67618]
[1585716739194,122.86,6339.95,72.2,-0.09357,0.00014,1.67602]
[1585716745194,122.86,6339.98,72.2,-0.09358,0.00014,1.67605]
[1585716751000,122.87,6339.97,72.2,-0.09358,0.00014,1.67605]
[1585716756036,122.86,6339.87,72.2,-0.09358,0.00014,1.67606]
[1585716761072,122.87,6339.91,72.2,-0.09359,0.00014,1.67621]
[1585716766105,122.87,6339.83,72.2,-0.0936,0.00014,1.67632]
[1585716766748,122.87,6339.83,72.2,-0.0936,0.00014,1.67632]
[1585716772194,122.87,6339.81,72.2,-0.09361,0.00014,1.67636]
[1585716778192,122.87,6339.78,72.2,-0.09361,0.00014,1.6764]
[1585716784194,122.87,6339.79,72.2,-0.09361,0.00014,1.67645]
[1585716789271,122.86,6339.52,72.2,-0.09363,0.00014,1.67652]
[1585716794304,122.88,6339.57,72.2,-0.09365,0.00014,1.67681]
[1585716802194,122.88,6339.62,72.2,-0.09364,0.00014,1.67677]
[1585716807398,122.89,6339.79,72.2,-0.09364,0.00014,1.67676]
[1585716812431,122.88,6340.14,72.2,-0.09357,0.00014,1.67585]
[1585716818476,122.88,6340.03,72.2,-0.09359,0.00014,1.67607]
[1585716826194,122.88,6340.0,72.2,-0.09359,0.00014,1.67617]
[1585716831563,122.89,6340.12,72.2,-0.09358,0.00014,1.67601]
[1585716836596,122.89,6340.11,72.2,-0.09358,0.00014,1.67607]
[1585716841632,122.89,6340.1,72.2,-0.09359,0.00014,1.67613]
[1585716847193,122.91,6341.36,72.2,-0.09345,0.00014,1.67461]
[1585716852712,122.9,6341.65,72.2,-0.0934,0.00014,1.67397]
[1585716858752,122.91,6341.76,72.2,-0.09339,0.00014,1.67398]
[1585716863785,122.92,6341.92,72.2,-0.09338,0.00014,1.67386]
[1585716871194,122.93,6341.86,72.2,-0.0934,0.00014,1.67402]
[1585716876878,122.93,6341.88,72.2,-0.0934,0.00014,1.67399]
[1585716881912,122.93,6341.88,72.2,-0.09341,0.00014,1.67412]
[1585716885505,122.94,6342.0,72.2,-0.0934,0.00014,1.67412]
[1585716890976,122.94,6341.22,72.2,-0.09351,0.00014,1.6753]
[1585716898194,122.94,6340.9,72.2,-0.09356,0.00014,1.67585]
[1585716904194,122.95,6340.92,72.2,-0.09356,0.00014,1.67583]
[1585716908794,122.95,6341.06,72.2,-0.09354,0.00014,1.67567]
[1585716912667,122.95,6341.23,72.2,-0.09352,0.00014,1.67551]
[1585716916580,122.96,6341.31,72.2,-0.09352,0.00014,1.67545]
[1585716924206,122.96,6342.02,72.2,-0.09343,0.00014,1.67442]
[1585716926218,122.96,6342.01,72.2,-0.09343,0.00014,1.67441]
[1585716926671,122.96,6342.01,72.2,-0.09343,0.00014,1.67444]
[1585716927926,122.96,6342.02,72.2,-0.09343,0.00014,1.67446]
[1585716929075,122.96,6342.05,72.2,-0.09343,0.00014,1.67445]
[1585716935285,122.97,6342.25,72.2,-0.0934,0.00014,1.67408]
[1585716940321,122.97,6342.41,72.2,-0.09339,0.00014,1.67393]
[1585716945356,123.01,6344.05,72.2,-0.09322,0.00014,1.67214]
[1585716951397,122.99,6344.71,72.2,-0.09311,0.00013,1.67087]
[1585716958194,123.01,6344.76,72.2,-0.09312,0.00013,1.67106]
[1585716964194,123.01,6344.74,72.2,-0.09314,0.00013,1.67125]
[1585716968687,123.01,6344.53,72.2,-0.09317,0.00013,1.67156]
[1585716969943,122.99,6343.91,72.2,-0.09321,0.00014,1.67203]
[1585716975565,123.05,6344.38,72.2,-0.09323,0.00014,1.67241]
[1585716989695,123.07,6344.92,72.2,-0.0932,0.00013,1.67209]
[1585716994717,123.08,6345.26,72.2,-0.09316,0.00013,1.67157]
[1585717003194,123.1,6346.15,72.2,-0.09307,0.00013,1.67061]
[1585717009194,123.11,6346.01,72.2,-0.09311,0.00013,1.6711]
[1585717009306,123.11,6346.01,72.2,-0.09311,0.00013,1.6711]
[1585717014836,123.12,6345.55,72.2,-0.09318,0.00013,1.67194]
[1585717020883,123.12,6345.24,72.2,-0.09322,0.00013,1.67238]
[1585717023931,123.11,6345.05,72.2,-0.09324,0.00013,1.67258]
[1585717034980,123.14,6345.83,72.2,-0.09317,0.00013,1.67189]
[1585717042194,123.15,6346.12,72.2,-0.09315,0.00013,1.67167]
[1585717048068,123.16,6346.24,72.2,-0.09315,0.00013,1.67167]
[1585717054194,123.19,6346.82,72.2,-0.09311,0.00013,1.67132]
[1585717060155,123.18,6346.57,72.2,-0.09312,0.00013,1.67138]
[1585717060438,123.16,6346.3,72.2,-0.09314,0.00013,1.67151]
[1585717061032,123.16,6346.3,72.2,-0.09314,0.00013,1.67151]
[1585717066197,123.17,6345.98,72.2,-0.0932,0.00013,1.67222]
[1585717071231,123.2,6346.06,72.2,-0.09323,0.00013,1.67275]
[1585717076269,123.22,6346.59,72.2,-0.09319,0.00013,1.67229]
[1585717084194,123.21,6346.66,72.2,-0.09316,0.00013,1.67188]
[1585717090193,123.21,6346.61,72.2,-0.09317,0.00013,1.6721]
[1585717096194,123.22,6346.65,72.2,-0.09319,0.00013,1.67226]
[1585717102194,123.24,6346.84,72.2,-0.09318,0.00013,1.67229]
[1585717108194,123.24,6346.9,72.2,-0.09318,0.00013,1.67222]
[1585717114194,123.24,6346.88,72.2,-0.09318,0.00013,1.67212]
[1585717120193,123.25,6346.89,72.2,-0.09319,0.00013,1.67227]
[1585717126194,123.26,6346.89,72.2,-0.0932,0.00013,1.6724]
[1585717129768,123.26,6346.87,72.2,-0.09321,0.00013,1.67251]
[1585717135683,123.26,6345.4,72.2,-0.09341,0.00013,1.67478]
[1585717136872,123.26,6345.37,72.2,-0.09341,0.00013,1.67481]
[1585717142736,123.27,6345.9,72.2,-0.09334,0.00013,1.6741]
[1585717147768,123.27,6346.01,72.2,-0.09333,0.00013,1.67392]
[1585717153194,123.28,6346.2,72.2,-0.09332,0.00013,1.67383]
[1585717158842,123.28,6346.37,72.2,-0.09329,0.00013,1.67355]
[1585717164885,123.28,6346.31,72.2,-0.0933,0.00013,1.67364]
[1585717171194,123.28,6346.38,72.2,-0.0933,0.00013,1.67353]
[1585717172922,123.28,6346.38,72.2,-0.09329,0.00013,1.67347]
[1585717174607,123.27,6346.36,72.2,-0.09329,0.00013,1.6734]
[1585717180193,123.26,6344.97,72.2,-0.09344,0.00014,1.67511]
[1585717191064,123.28,6344.87,72.2,-0.0935,0.00014,1.67583]
[1585717198115,123.28,6344.92,72.2,-0.09348,0.00014,1.67561]
[1585717208183,123.27,6344.71,72.2,-0.09351,0.00014,1.67586]
[1585717219194,123.27,6346.16,72.2,-0.09331,0.00013,1.67369]
[1585717224295,123.28,6346.17,72.2,-0.09332,0.00013,1.67381]
[1585717229333,123.28,6346.0,72.2,-0.09334,0.00013,1.67397]
[1585717235373,123.28,6345.79,72.2,-0.09337,0.00013,1.67423]
[1585717241420,123.28,6345.66,72.2,-0.09339,0.00013,1.67447]
[1585717246451,123.28,6345.69,72.2,-0.09338,0.00013,1.67443]
[1585717252194,123.28,6345.66,72.2,-0.09338,0.00013,1.67445]
[1585717258194,123.29,6345.67,72.2,-0.09339,0.00013,1.6745]
[1585717263571,123.31,6346.99,72.2,-0.09325,0.00013,1.67302]
[1585717268604,123.3,6347.38,72.2,-0.09318,0.00013,1.67215]
[1585717273641,123.3,6347.51,72.2,-0.09316,0.00013,1.67197]
[1585717279194,123.29,6346.29,72.2,-0.09332,0.00013,1.67371]
[1585717283705,123.3,6345.78,72.2,-0.09339,0.00013,1.67457]
[1585717285168,123.3,6345.64,72.2,-0.09341,0.00013,1.67476]
[1585717290763,123.28,6343.98,72.2,-0.09361,0.00014,1.67703]
[1585717295794,123.3,6344.06,72.2,-0.09362,0.00014,1.67704]
[1585717300828,123.29,6344.45,72.2,-0.09356,0.00014,1.67637]
[1585717306194,123.29,6344.58,72.2,-0.09354,0.00014,1.67615]
[1585717311906,123.28,6344.6,72.2,-0.09352,0.00014,1.67594]
[1585717317948,123.28,6344.42,72.2,-0.09354,0.00014,1.67617]
[1585717322985,123.28,6344.16,72.2,-0.09358,0.00014,1.67651]
[1585717329029,123.27,6343.95,72.2,-0.0936,0.00014,1.67675]
[1585717334061,123.27,6343.98,72.2,-0.09359,0.00014,1.67662]
[1585717339098,123.27,6343.98,72.2,-0.09358,0.00014,1.67656]
[1585717345139,123.26,6344.01,72.2,-0.09357,0.00014,1.67646]
[1585717351194,123.27,6344.56,72.2,-0.0935,0.00014,1.67555]
[1585717357193,123.26,6344.57,72.2,-0.09349,0.00014,1.67536]
[1585717363194,123.26,6344.34,72.2,-0.09351,0.00014,1.67566]
[1585717368297,123.26,6344.07,72.2,-0.09355,0.00014,1.67603]
[1585717375194,123.25,6343.99,72.2,-0.09355,0.00014,1.67604]
[1585717375222,123.25,6343.99,72.2,-0.09355,0.00014,1.67604]
[1585717381194,123.23,6342.51,72.2,-0.09372,0.00014,1.67798]
[1585717381307,123.23,6342.51,72.2,-0.09372,0.00014,1.67798]
[1585717383653,123.22,6342.14,72.2,-0.09375,0.00014,1.67827]
[1585717385202,123.24,6342.09,72.2,-0.09379,0.00014,1.67871]
[1585717390451,123.23,6341.89,72.2,-0.0938,0.00014,1.67879]
[1585717395487,123.22,6341.66,72.2,-0.09381,0.00014,1.67893]
[1585717401529,123.22,6341.71,72.2,-0.09381,0.00014,1.67884]
[1585717407571,123.21,6341.68,72.2,-0.0938,0.00014,1.6787]
[1585717412606,123.2,6341.71,72.2,-0.09377,0.00014,1.67831]
[1585717413596,123.2,6341.71,72.2,-0.09377,0.00014,1.67831]
[1585717419263,123.19,6341.6,72.2,-0.09377,0.00014,1.67834]
[1585717419887,123.19,6341.6,72.2,-0.09377,0.00014,1.67834]
[1585717423270,123.18,6341.53,72.2,-0.09377,0.00014,1.67822]
[1585717425067,123.18,6341.53,72.2,-0.09377,0.00014,1.67822]
[1585717429033,123.18,6341.53,72.2,-0.09377,0.00014,1.67822]
[1585717435194,123.17,6341.61,72.2,-0.09374,0.00014,1.67792]
[1585717439472,123.17,6341.61,72.2,-0.09374,0.00014,1.67785]
[1585717444829,123.15,6341.48,72.2,-0.09373,0.00014,1.67777]
[1585717449779,123.16,6341.41,72.2,-0.09375,0.00014,1.67793]
[1585717454900,123.17,6343.17,72.2,-0.09354,0.00014,1.67559]
[1585717461947,123.15,6343.16,72.2,-0.09351,0.00014,1.67519]
[1585717466985,123.15,6343.12,72.2,-0.09351,0.00014,1.67524]
[1585717474032,123.15,6342.53,72.2,-0.09357,0.00014,1.67588]
[1585717479072,123.15,6342.18,72.2,-0.09362,0.00014,1.67637]
[1585717485110,123.15,6342.24,72.2,-0.09362,0.00014,1.67641]
[1585717491151,123.15,6342.31,72.2,-0.09361,0.00014,1.67623]
[1585717498194,123.14,6342.48,72.2,-0.09358,0.00014,1.67587]
[1585717503237,123.14,6342.54,72.2,-0.09357,0.00014,1.67579]
[1585717508273,123.17,6344.62,72.2,-0.09333,0.00014,1.67317]
[1585717517838,123.18,6346.72,72.2,-0.09306,0.00013,1.67013]
[1585717522215,123.16,6344.02,72.2,-0.0934,0.00014,1.67389]
[1585717527407,123.16,6343.36,72.2,-0.09349,0.00014,1.67495]
[1585717532446,123.17,6343.26,72.2,-0.0935,0.00014,1.67503]
[1585717538481,123.17,6343.28,72.2,-0.0935,0.00014,1.67501]
[1585717546194,123.17,6343.31,72.2,-0.0935,0.00014,1.67498]
[1585717552194,123.17,6343.32,72.2,-0.0935,0.00014,1.67502]
[1585717558194,123.17,6343.32,72.2,-0.0935,0.00014,1.67498]
[1585717563659,123.16,6343.23,72.2,-0.0935,0.00014,1.675]
[1585717569698,123.18,6343.39,72.2,-0.0935,0.00014,1.675]
[1585717574735,123.17,6343.4,72.2,-0.09349,0.00014,1.67487]
[1585717577470,123.17,6343.34,76.2,-0.09349,0.00014,1.67496]
[1585717577526,123.17,6343.34,76.2,-0.09349,0.00014,1.67496]
[1585717582655,123.17,6343.37,76.2,-0.09349,0.00014,1.67497]
[1585717591194,123.18,6343.38,76.2,-0.09349,0.00014,1.67486]
[1585717597194,123.17,6343.3,76.2,-0.09349,0.00014,1.67488]
[1585717602934,123.16,6343.12,76.2,-0.0935,0.00014,1.67497]
[1585717603445,123.16,6343.12,76.2,-0.0935,0.00014,1.67497]
[1585717604072,123.14,6342.6,76.2,-0.09354,0.00014,1.67534]
[1585717609978,123.15,6340.64,76.2,-0.09382,0.00014,1.67854]
[1585717615018,123.16,6340.35,76.2,-0.09387,0.00014,1.67907]
[1585717621194,123.15,6340.33,76.2,-0.09386,0.00014,1.67891]
[1585717627193,123.14,6340.28,76.2,-0.09386,0.00014,1.67886]
[1585717630616,123.14,6340.27,76.2,-0.09385,0.00014,1.67879]
[1585717632053,123.14,6340.27,76.2,-0.09385,0.00014,1.67878]
[1585717637171,123.13,6341.86,76.2,-0.09363,0.00014,1.67624]
[1585717642194,123.13,6341.9,76.2,-0.09361,0.00014,1.6761]
[1585717647242,123.13,6341.84,76.2,-0.09363,0.00014,1.67624]
[1585717648887,123.14,6342.07,76.2,-0.09361,0.00014,1.67614]
[1585717650294,123.09,6341.47,76.2,-0.09362,0.00014,1.67603]
[1585717656304,123.12,6341.17,76.2,-0.0937,0.00014,1.67699]
[1585717662659,123.12,6340.92,76.2,-0.09373,0.00014,1.67728]
[1585717664622,123.12,6340.99,76.2,-0.09372,0.00014,1.67721]
[1585717672194,123.11,6340.79,76.2,-0.09373,0.00014,1.67724]
[1585717678194,123.11,6340.77,76.2,-0.09373,0.00014,1.67725]
[1585717681807,123.1,6340.78,76.2,-0.09372,0.00014,1.6772]
[1585717687522,123.1,6341.05,76.2,-0.09368,0.00014,1.67665]
[1585717689615,123.11,6341.17,76.2,-0.09367,0.00014,1.67665]
[1585717690589,123.1,6341.16,76.2,-0.09366,0.00014,1.67649]
[1585717696589,123.1,6341.14,76.2,-0.09366,0.00014,1.67649]
[1585717697829,123.1,6341.19,76.2,-0.09366,0.00014,1.67647]
[1585717704641,123.08,6340.52,76.2,-0.09373,0.00014,1.67718]
[1585717709680,123.09,6340.37,76.2,-0.09375,0.00014,1.67745]
[1585717715716,123.08,6340.37,76.2,-0.09374,0.00014,1.67725]
[1585717720753,123.08,6339.89,76.2,-0.0938,0.00014,1.67784]
[1585717725786,123.06,6339.49,76.2,-0.09382,0.00014,1.67811]
[1585717735858,122.99,6337.14,76.2,-0.09403,0.00014,1.68022]
[1585717740893,122.96,6333.42,76.2,-0.09449,0.00014,1.68533]
[1585717745926,123.01,6330.82,76.2,-0.09493,0.00014,1.69035]
[1585717750717,122.98,6330.7,76.2,-0.09491,0.00014,1.69004]
[1585717750819,122.98,6330.7,76.2,-0.09491,0.00014,1.69004]
[1585717756003,122.99,6331.39,76.2,-0.09482,0.00014,1.68906]
[1585717761032,122.92,6331.91,76.2,-0.09465,0.00014,1.68695]
[1585717766068,122.91,6331.46,76.2,-0.09469,0.00014,1.68745]
[1585717771194,122.89,6331.46,76.2,-0.09466,0.00014,1.68693]
[1585717777149,122.87,6331.43,76.2,-0.09462,0.00014,1.68638]
[1585717783378,122.76,6326.63,76.2,-0.09512,0.00014,1.69164]
[1585717783413,122.76,6326.63,76.2,-0.09512,0.00014,1.69164]
[1585717789228,122.81,6320.77,76.2,-0.09601,0.00014,1.70166]
[1585717793090,122.79,6320.22,76.2,-0.09605,0.00014,1.70213]
[1585717798293,122.83,6320.71,76.2,-0.09605,0.00014,1.70221]
[1585717803325,122.83,6321.03,76.2,-0.096,0.00014,1.70166]
[1585717808361,122.81,6322.29,76.2,-0.0958,0.00014,1.69939]
[1585717814404,122.82,6322.71,76.2,-0.09575,0.00014,1.69888]
[1585717818018,122.82,6322.65,76.2,-0.09576,0.00014,1.69891]
[1585717818021,122.82,6322.65,76.2,-0.09576,0.00014,1.69891]
[1585717818159,122.82,6322.65,76.2,-0.09576,0.00014,1.69891]
[1585717818162,122.82,6322.65,76.2,-0.09576,0.00014,1.69891]
[1585717823465,122.84,6321.55,76.2,-0.09594,0.00014,1.70098]
[1585717829508,122.82,6321.5,76.2,-0.09591,0.00014,1.70064]
[1585717830737,122.82,6321.5,76.2,-0.09591,0.00014,1.70064]
[1585717831021,122.82,6321.5,76.2,-0.09591,0.00014,1.70064]
[1585717836557,122.77,6323.34,76.2,-0.09558,0.00014,1.6968]
[1585717842603,122.71,6324.26,76.2,-0.09536,0.00014,1.69415]
[1585717849194,122.68,6324.48,76.2,-0.09528,0.00014,1.69318]
[1585717854684,122.66,6324.59,76.2,-0.09523,0.00014,1.69253]
[1585717859720,122.62,6324.71,76.2,-0.09516,0.00014,1.69163]
[1585717866425,122.61,6324.95,76.2,-0.09511,0.00014,1.69107]
[1585717873194,122.55,6325.02,76.2,-0.09501,0.00014,1.6897]
[1585717878851,122.53,6325.43,76.2,-0.09492,0.00014,1.68866]
[1585717885194,122.49,6325.07,76.2,-0.09491,0.00014,1.68849]
[1585717890936,122.46,6324.63,76.2,-0.09493,0.00014,1.68852]
[1585717895969,122.44,6324.22,76.2,-0.09494,0.00014,1.6886]
[1585717901006,122.44,6323.8,76.2,-0.095,0.00014,1.68915]
[1585717906039,122.41,6323.28,76.2,-0.09502,0.00014,1.68939]
[1585717911077,122.39,6323.4,76.2,-0.09498,0.00014,1.68884]
[1585717916111,122.37,6322.63,76.2,-0.09506,0.00014,1.68964]
[1585717921147,122.34,6323.83,76.2,-0.09485,0.00014,1.68722]
[1585717926181,122.33,6324.35,76.2,-0.09475,0.00014,1.68614]
[1585717931218,122.28,6322.82,76.2,-0.09489,0.00014,1.6875]
[1585717935263,122.28,6322.06,76.2,-0.095,0.00014,1.68869]
[1585717935266,122.28,6322.06,76.2,-0.095,0.00014,1.68869]
[1585717940778,122.32,6321.2,76.2,-0.09517,0.00014,1.69073]
[1585717945195,122.3,6321.34,76.2,-0.09512,0.00014,1.69013]
[1585717945197,122.3,6321.34,76.2,-0.09512,0.00014,1.69013]
[1585717950359,122.33,6320.8,76.2,-0.09524,0.00014,1.69154]
[1585717955046,122.34,6320.85,76.2,-0.09525,0.00014,1.6916]
[1585717955048,122.34,6320.85,76.2,-0.09525,0.00014,1.6916]
[1585717960430,122.32,6322.19,76.2,-0.09503,0.00014,1.68909]
[1585717966194,122.32,6324.48,76.2,-0.09472,0.00014,1.68561]
[1585717971506,122.28,6324.9,76.2,-0.09459,0.00014,1.68407]
[1585717977549,122.27,6324.83,76.2,-0.09458,0.00014,1.68396]
[1585717982581,122.26,6323.64,76.2,-0.09473,0.00014,1.68563]
[1585717987621,122.25,6324.02,76.2,-0.09467,0.00014,1.6849]
[1585717992651,122.26,6327.3,76.2,-0.09424,0.00014,1.68009]
[1585717997686,122.24,6328.93,76.2,-0.09398,0.00014,1.67706]
[1585718012796,122.25,6327.22,76.2,-0.09422,0.00014,1.67977]
[1585718017827,122.25,6327.07,76.2,-0.09425,0.00014,1.68005]
[1585718022861,122.25,6326.45,76.2,-0.09433,0.00014,1.68103]
[1585718027899,122.24,6326.41,76.2,-0.09432,0.00014,1.68092]
[1585718033938,122.23,6325.78,76.2,-0.09439,0.00014,1.68166]
[1585718038978,122.23,6325.84,76.2,-0.09439,0.00014,1.68159]
[1585718044194,122.23,6326.19,76.2,-0.09433,0.00014,1.68098]
[1585718050052,122.2,6326.06,76.2,-0.09431,0.00014,1.68057]
[1585718052182,122.21,6324.46,76.2,-0.09454,0.00014,1.68321]
[1585718052189,122.21,6324.46,76.2,-0.09454,0.00014,1.68321]
[1585718052208,122.21,6324.46,76.2,-0.09454,0.00014,1.68321]
[1585718054284,122.23,6324.19,76.2,-0.09462,0.00014,1.68416]
[1585718062194,122.26,6323.7,76.2,-0.09472,0.00014,1.68544]
[1585718068175,122.2,6323.59,76.2,-0.09465,0.00014,1.68438]
[1585718073213,122.21,6323.65,76.2,-0.09464,0.00014,1.68422]
[1585718074427,122.2,6323.53,76.2,-0.09464,0.00014,1.68422]
[1585718080264,122.21,6325.75,76.2,-0.09435,0.00014,1.68106]
[1585718085302,122.19,6325.53,76.2,-0.09436,0.00014,1.6811]
[1585718090331,122.19,6325.34,76.2,-0.09438,0.00014,1.68131]
[1585718095367,122.18,6324.95,76.2,-0.09442,0.00014,1.68174]
[1585718100407,122.19,6325.34,76.2,-0.09437,0.00014,1.68122]
[1585718105437,122.18,6325.27,76.2,-0.09437,0.00014,1.68115]
[1585718110475,122.17,6325.16,76.2,-0.09438,0.00014,1.68125]
[1585718114553,122.18,6325.23,76.2,-0.09437,0.00014,1.68119]
[1585718114557,122.18,6325.23,76.2,-0.09437,0.00014,1.68119]
[1585718114662,122.18,6325.23,76.2,-0.09437,0.00014,1.68119]
[1585718115482,122.18,6325.23,76.2,-0.09437,0.00014,1.68119]
[1585718116315,122.09,6323.78,76.2,-0.09444,0.00014,1.68168]
[1585718116318,122.09,6323.78,76.2,-0.09444,0.00014,1.68168]
[1585718116815,122.09,6323.78,76.2,-0.09444,0.00014,1.68168]
[1585718123572,122.23,6322.65,76.2,-0.09481,0.00014,1.68628]
[1585718124260,122.23,6322.65,76.2,-0.09481,0.00014,1.68628]
[1585718124263,122.23,6322.65,76.2,-0.09481,0.00014,1.68628]
[1585718129465,122.26,6322.5,76.2,-0.09489,0.00014,1.68717]
[1585718130428,122.26,6322.5,76.2,-0.09489,0.00014,1.68717]
[1585718130431,122.26,6322.5,76.2,-0.09489,0.00014,1.68717]
[1585718135648,122.26,6322.96,76.2,-0.09481,0.00014,1.6862]
[1585718140680,122.25,6323.22,76.2,-0.09475,0.00014,1.68555]
[1585718145716,122.24,6323.39,76.2,-0.09471,0.00014,1.68511]
[1585718150755,122.22,6323.61,76.2,-0.09466,0.00014,1.68449]
[1585718155787,122.21,6323.53,76.2,-0.09465,0.00014,1.68431]
[1585718160825,122.2,6323.42,76.2,-0.09465,0.00014,1.6843]
[1585718166868,122.19,6323.41,76.2,-0.09464,0.00014,1.68411]
[1585718171901,122.18,6323.42,76.2,-0.09463,0.00014,1.68397]
[1585718176939,122.17,6323.39,76.2,-0.09462,0.00014,1.68383]
[1585718186716,122.16,6323.33,76.2,-0.0946,0.00014,1.6836]
[1585718187053,122.15,6323.33,76.2,-0.0946,0.00014,1.68354]
[1585718187151,122.15,6323.33,76.2,-0.0946,0.00014,1.68354]
[1585718190901,122.17,6321.33,76.2,-0.09489,0.00014,1.68688]
[1585718197193,122.21,6320.67,76.2,-0.09504,0.00014,1.6886]
[1585718199833,122.22,6320.67,76.2,-0.09506,0.00014,1.68879]
[1585718199836,122.22,6320.67,76.2,-0.09506,0.00014,1.68879]
[1585718205132,122.25,6320.57,76.2,-0.09512,0.00014,1.68963]
[1585718210170,122.29,6320.89,76.2,-0.09513,0.00014,1.68981]
[1585718215194,122.29,6320.62,76.2,-0.09517,0.00014,1.69028]
[1585718221194,122.29,6319.97,76.2,-0.09526,0.00014,1.6913]
[1585718233194,122.36,6319.64,76.2,-0.09541,0.00014,1.69318]
[1585718239194,122.38,6319.66,76.2,-0.09545,0.00014,1.6937]
[1585718245194,122.4,6319.64,76.2,-0.09548,0.00014,1.69405]
[1585718249535,122.4,6319.36,76.2,-0.09551,0.00014,1.69438]
[1585718251513,122.41,6319.11,76.2,-0.09557,0.00014,1.69498]
[1585718252509,122.42,6319.08,76.2,-0.09558,0.00014,1.69509]
[1585718258510,122.43,6319.02,76.2,-0.0956,0.00014,1.69535]
[1585718269578,122.46,6319.78,76.2,-0.09555,0.00014,1.69489]
[1585718274614,122.5,6321.13,76.2,-0.09542,0.00014,1.69363]
[1585718275270,122.5,6321.13,76.2,-0.09542,0.00014,1.69363]
[1585718280659,122.44,6323.26,76.2,-0.09503,0.00014,1.68909]
[1585718283416,122.45,6323.59,76.2,-0.095,0.00014,1.68877]
[1585718283421,122.45,6323.59,76.2,-0.095,0.00014,1.68877]
[1585718288717,122.45,6322.22,76.2,-0.09519,0.00014,1.69086]
[1585718290790,122.42,6321.25,76.2,-0.09528,0.00014,1.69179]
[1585718296770,122.49,6320.89,76.2,-0.09544,0.00014,1.69378]
[1585718301807,122.49,6320.96,76.2,-0.09543,0.00014,1.69372]
[1585718307461,122.5,6320.94,76.2,-0.09544,0.00014,1.69386]
[1585718308431,122.51,6320.94,76.2,-0.09546,0.00014,1.69408]
[1585718312152,122.52,6320.94,76.2,-0.09547,0.00014,1.69417]
[1585718313229,122.52,6320.94,76.2,-0.09547,0.00014,1.69417]
[1585718317204,122.53,6321.02,76.2,-0.09548,0.00014,1.69424]
[1585718318157,122.53,6321.02,76.2,-0.09548,0.00014,1.69424]
[1585718323106,122.54,6321.02,76.2,-0.09549,0.00014,1.69447]
[1585718324571,122.55,6320.75,76.2,-0.09554,0.00014,1.69498]
[1585718326609,122.55,6320.74,76.2,-0.09554,0.00014,1.69506]
[1585718332194,122.56,6320.71,76.2,-0.09557,0.00014,1.69534]
[1585718344103,122.59,6320.82,76.2,-0.0956,0.00014,1.69575]
[1585718346016,122.61,6321.25,76.2,-0.09557,0.00014,1.69551]
[1585718351914,122.59,6322.3,76.2,-0.09539,0.00014,1.69343]
[1585718358204,122.51,6322.41,76.2,-0.09526,0.00014,1.69175]
[1585718365194,122.48,6322.53,76.2,-0.09518,0.00014,1.69078]
[1585718371194,122.45,6322.55,76.2,-0.09513,0.00014,1.69009]
[1585718376328,122.42,6322.56,76.2,-0.09509,0.00014,1.6895]
[1585718377346,122.42,6322.53,76.2,-0.09508,0.00014,1.68942]
[1585718377354,122.42,6322.53,76.2,-0.09508,0.00014,1.68942]
[1585718377359,122.42,6322.53,76.2,-0.09508,0.00014,1.68942]
[1585718386194,122.45,6321.96,76.2,-0.09522,0.00014,1.69108]
[1585718392194,122.48,6321.91,76.2,-0.09526,0.00014,1.6916]
[1585718403518,122.52,6322.26,76.2,-0.09527,0.00014,1.69187]
[1585718410193,122.53,6322.18,76.2,-0.09531,0.00014,1.69233]
[1585718415604,122.55,6322.18,76.2,-0.09534,0.00014,1.69267]
[1585718418989,122.56,6322.21,76.2,-0.09534,0.00014,1.69274]
[1585718418993,122.56,6322.21,76.2,-0.09534,0.00014,1.69274]
[1585718425194,122.53,6322.2,76.2,-0.0953,0.00014,1.69215]
[1585718430705,122.48,6322.49,76.2,-0.09519,0.00014,1.69078]
[1585718431736,122.48,6322.38,76.2,-0.09519,0.00014,1.6908]
[1585718431744,122.48,6322.38,76.2,-0.09519,0.00014,1.6908]
[1585718432148,122.48,6322.38,76.2,-0.09519,0.00014,1.6908]
[1585718437754,122.49,6320.98,76.2,-0.09541,0.00014,1.6932]
[1585718442789,122.52,6320.83,76.2,-0.09547,0.00014,1.69397]
[1585718448835,122.53,6320.78,76.2,-0.09549,0.00014,1.69428]
[1585718453872,122.55,6320.95,76.2,-0.0955,0.00014,1.69434]
[1585718457820,122.57,6321.85,76.2,-0.0954,0.00014,1.6934]
[1585718457823,122.57,6321.85,76.2,-0.0954,0.00014,1.6934]
[1585718464194,122.52,6321.94,76.2,-0.09532,0.00014,1.69227]
[1585718469979,122.49,6322.06,76.2,-0.09525,0.00014,1.69139]
[1585718475016,122.46,6322.03,76.2,-0.09521,0.00014,1.69088]
[1585718477314,122.45,6322.09,76.2,-0.09518,0.00014,1.69059]
[1585718477317,122.45,6322.09,76.2,-0.09518,0.00014,1.69059]
[1585718477431,122.45,6322.09,76.2,-0.09518,0.00014,1.69059]
[1585718484078,122.46,6321.26,76.2,-0.09532,0.00014,1.69208]
[1585718494147,122.51,6321.14,76.2,-0.0954,0.00014,1.69312]
[1585718500193,122.52,6321.7,76.2,-0.09535,0.00014,1.69255]
[1585718506194,122.54,6321.89,76.2,-0.09535,0.00014,1.69257]
[1585718512194,122.55,6321.85,76.2,-0.09537,0.00014,1.69291]
[1585718522345,122.58,6321.82,76.2,-0.09542,0.00014,1.69353]
[1585718530193,122.6,6321.88,76.2,-0.09544,0.00014,1.69383]
[1585718536194,122.61,6321.8,76.2,-0.09547,0.00014,1.69423]
[1585718537496,122.61,6321.8,76.2,-0.09547,0.00014,1.69423]
[1585718537508,122.61,6321.8,76.2,-0.09547,0.00014,1.69423]
[1585718545194,122.57,6321.91,76.2,-0.09538,0.00014,1.69308]
[1585718551194,122.53,6321.88,76.2,-0.09533,0.00014,1.69228]
[1585718556584,122.5,6321.95,76.2,-0.09527,0.00014,1.69159]
[1585718563194,122.46,6322.14,76.2,-0.09518,0.00014,1.69047]
[1585718569194,122.43,6322.13,76.2,-0.09514,0.00014,1.68987]
[1585718574708,122.43,6324.35,76.2,-0.09482,0.00014,1.68635]
[1585718579744,122.4,6324.52,76.2,-0.09475,0.00014,1.68547]
[1585718585788,122.38,6324.45,76.2,-0.09474,0.00014,1.68522]
[1585718590820,122.36,6324.46,76.2,-0.09471,0.00014,1.68492]
[1585718596194,122.34,6323.77,76.2,-0.09478,0.00014,1.68559]
[1585718601902,122.34,6324.02,76.2,-0.09473,0.00014,1.68504]
[1585718606938,122.32,6324.11,76.2,-0.09469,0.00014,1.68449]
[1585718614194,122.3,6324.06,76.2,-0.09467,0.00014,1.68415]
[1585718620193,122.29,6324.12,76.2,-0.09464,0.00014,1.68376]
[1585718626194,122.28,6324.18,76.2,-0.09461,0.00014,1.68348]
[1585718632113,122.27,6324.2,76.2,-0.09459,0.00014,1.68317]
[1585718637149,122.26,6324.17,76.2,-0.09458,0.00014,1.68305]
[1585718644195,122.25,6324.27,76.2,-0.09456,0.00014,1.68275]
[1585718650193,122.24,6324.29,76.2,-0.09453,0.00014,1.68244]
[1585718655272,122.23,6324.33,76.2,-0.09452,0.00014,1.68223]
[1585718662194,122.22,6324.61,76.2,-0.09447,0.00014,1.68168]
[1585718667357,122.22,6324.59,76.2,-0.09446,0.00014,1.68156]
[1585718674194,122.21,6324.69,76.2,-0.09443,0.00014,1.68111]
[1585718680193,122.21,6324.8,76.2,-0.09441,0.00014,1.68087]
[1585718686194,122.2,6324.81,76.2,-0.0944,0.00014,1.68074]
[1585718692197,122.2,6325.15,76.2,-0.09434,0.00014,1.68013]
[1585718697565,122.2,6325.91,76.2,-0.09424,0.00014,1.67901]
[1585718702600,122.19,6326.23,76.2,-0.09419,0.00014,1.67843]
[1585718710193,122.2,6326.43,76.2,-0.09417,0.00014,1.67816]
[1585718722194,122.19,6324.25,76.2,-0.09446,0.00014,1.68137]
[1585718728194,122.18,6324.23,76.2,-0.09445,0.00014,1.68132]
[1585718733821,122.18,6325.0,76.2,-0.09434,0.00014,1.67996]
[1585718739861,122.2,6326.98,76.2,-0.09409,0.00014,1.67718]
[1585718744900,122.19,6327.27,76.2,-0.09404,0.00014,1.67661]
[1585718749931,122.2,6326.96,76.2,-0.0941,0.00014,1.67728]
[1585718755194,122.2,6327.56,76.2,-0.09401,0.00014,1.67627]
[1585718761006,122.2,6327.67,76.2,-0.094,0.00014,1.67624]
[1585718767193,122.21,6327.57,76.2,-0.09403,0.00014,1.67653]
[1585718773194,122.22,6327.99,76.2,-0.09399,0.00014,1.67617]
[1585718779194,122.22,6328.03,76.2,-0.09398,0.00014,1.67611]
[1585718785182,122.23,6328.18,76.2,-0.09398,0.00014,1.6761]
[1585718790215,122.23,6328.3,76.2,-0.09396,0.00014,1.6759]
[1585718791785,122.25,6328.43,76.2,-0.09396,0.00014,1.67581]
[1585718792448,122.33,6329.88,76.2,-0.09388,0.00014,1.67515]
[1585718798267,122.27,6332.1,76.2,-0.0935,0.00014,1.67067]
[1585718803303,122.25,6332.33,76.2,-0.09343,0.00014,1.66989]
[1585718808336,122.29,6332.24,76.2,-0.0935,0.00014,1.67072]
[1585718813370,122.31,6332.13,76.2,-0.09355,0.00014,1.67135]
[1585718821194,122.32,6332.55,76.2,-0.09351,0.00014,1.671]
[1585718827193,122.34,6332.44,76.2,-0.09355,0.00014,1.67145]
[1585718833194,122.36,6332.49,76.2,-0.09357,0.00014,1.67181]
[1585718839194,122.37,6332.51,76.2,-0.09359,0.00014,1.67203]
[1585718844587,122.38,6332.57,76.2,-0.0936,0.00014,1.6722]
[1585718850633,122.41,6332.79,76.2,-0.09361,0.00014,1.67235]
[1585718857193,122.41,6332.71,76.2,-0.09362,0.00014,1.67239]
[1585718862714,122.42,6332.7,76.2,-0.09363,0.00014,1.67251]
[1585718868761,122.43,6332.81,76.2,-0.09364,0.00014,1.6727]
[1585718873794,122.45,6333.23,76.2,-0.0936,0.00014,1.67233]
[1585718879837,122.46,6333.31,76.2,-0.09361,0.00014,1.6724]
[1585718886886,122.47,6333.34,76.2,-0.09362,0.00014,1.67264]
[1585718891918,122.45,6332.53,76.2,-0.0937,0.00014,1.67343]
[1585718897962,122.49,6332.08,76.2,-0.09382,0.00014,1.67489]
[1585718902996,122.49,6331.91,76.2,-0.09385,0.00014,1.67526]
[1585718908194,122.51,6332.02,76.2,-0.09386,0.00014,1.67536]
[1585718914194,122.51,6332.62,76.2,-0.09378,0.00014,1.67439]
[1585718920193,122.51,6332.5,76.2,-0.09379,0.00014,1.67459]
[1585718926194,122.53,6332.69,76.2,-0.09379,0.00014,1.67464]
[1585718932194,122.54,6333.05,76.2,-0.09376,0.00014,1.67427]
[1585718937234,122.53,6333.05,76.2,-0.09375,0.00014,1.6741]
[1585718943272,122.54,6332.88,76.2,-0.09378,0.00014,1.67448]
[1585718950193,122.54,6332.67,76.2,-0.09382,0.00014,1.67491]
[1585718956194,122.55,6332.63,76.2,-0.09383,0.00014,1.6751]
[1585718961402,122.53,6332.25,76.2,-0.09385,0.00014,1.6753]
[1585718968194,122.56,6332.53,76.2,-0.09386,0.00014,1.67542]
[1585718974194,122.56,6332.54,76.2,-0.09385,0.00014,1.67533]
[1585718979529,122.57,6333.4,76.2,-0.09375,0.00014,1.67414]
[1585718985569,122.58,6333.55,76.2,-0.09375,0.00014,1.67424]
[1585718990605,122.58,6333.59,76.2,-0.09374,0.00014,1.67415]
[1585718996648,122.58,6333.71,76.2,-0.09373,0.00014,1.67401]
[1585719004194,122.59,6333.77,76.2,-0.09374,0.00014,1.67409]
[1585719005598,122.59,6333.77,76.2,-0.09374,0.00014,1.67409]
[1585719006825,122.59,6333.77,76.2,-0.09374,0.00014,1.67414]
[1585719013194,122.6,6334.66,76.2,-0.09363,0.00014,1.67288]
[1585719013345,122.6,6334.66,76.2,-0.09363,0.00014,1.67288]
[1585719018644,122.61,6334.68,76.2,-0.09365,0.00014,1.67317]
[1585719023837,122.61,6334.49,76.2,-0.09367,0.00014,1.67344]
[1585719028871,122.63,6333.24,76.2,-0.09386,0.00014,1.6756]
[1585719033907,122.64,6332.84,76.2,-0.09393,0.00014,1.67632]
[1585719038939,122.62,6332.45,76.2,-0.09395,0.00014,1.6765]
[1585719043973,122.63,6331.78,76.2,-0.09406,0.00014,1.67775]
[1585719049194,122.62,6331.72,76.2,-0.09405,0.00014,1.67765]
[1585719055050,122.62,6331.75,76.2,-0.09405,0.00014,1.67758]
[1585719060086,122.62,6331.85,76.2,-0.09404,0.00014,1.67748]
[1585719065126,122.62,6331.83,76.2,-0.09404,0.00014,1.67747]
[1585719070160,122.54,6330.14,76.2,-0.09415,0.00014,1.67846]
[1585719080228,122.59,6327.83,76.2,-0.09454,0.00014,1.68304]
[1585719085261,122.58,6327.76,76.2,-0.09453,0.00014,1.68291]
[1585719091194,122.57,6326.92,76.2,-0.09463,0.00014,1.68387]
[1585719096337,122.56,6327.53,76.2,-0.09453,0.00014,1.68271]
[1585719101375,122.52,6326.99,76.2,-0.09454,0.00014,1.6828]
[1585719109194,122.5,6326.38,76.2,-0.09459,0.00014,1.68329]
[1585719115194,122.49,6326.06,76.2,-0.09463,0.00014,1.68364]
[1585719121194,122.51,6326.55,76.2,-0.09458,0.00014,1.68313]
[1585719127193,122.49,6326.72,76.2,-0.09453,0.00014,1.68254]
[1585719132592,122.48,6326.9,76.2,-0.09448,0.00014,1.68199]
[1585719137628,122.47,6328.48,76.2,-0.09425,0.00014,1.67937]
[1585719152732,122.46,6327.55,76.2,-0.09436,0.00014,1.68046]
[1585719160193,122.44,6327.33,76.2,-0.09437,0.00014,1.68048]
[1585719166194,122.43,6327.32,76.2,-0.09435,0.00014,1.68034]
[1585719171866,122.4,6326.92,76.2,-0.09436,0.00014,1.68033]
[1585719176898,122.42,6326.79,76.2,-0.09441,0.00014,1.68093]
[1585719181935,122.41,6326.69,76.2,-0.09441,0.00014,1.68091]
[1585719187193,122.41,6326.54,76.2,-0.09442,0.00014,1.68098]
[1585719193013,122.4,6326.54,76.2,-0.09441,0.00014,1.68084]
[1585719199054,122.4,6327.15,76.2,-0.09433,0.00014,1.68]
[1585719204087,122.39,6327.55,76.2,-0.09426,0.00014,1.6791]
[1585719209125,122.39,6327.53,76.2,-0.09425,0.00014,1.67907]
[1585719214194,122.38,6327.14,76.2,-0.09428,0.00014,1.67929]
[1585719220193,122.38,6326.9,76.2,-0.09432,0.00014,1.67971]
[1585719226194,122.37,6326.91,76.2,-0.09431,0.00014,1.67957]
[1585719231279,122.37,6326.87,76.2,-0.09431,0.00014,1.67959]
[1585719238194,122.37,6326.76,76.2,-0.09433,0.00014,1.67984]
[1585719244194,122.36,6326.89,76.2,-0.09429,0.00014,1.67937]
[1585719249404,122.36,6327.06,76.2,-0.09427,0.00014,1.6791]
[1585719254442,122.36,6327.55,76.2,-0.09421,0.00014,1.6784]
[1585719259475,122.35,6327.44,76.2,-0.0942,0.00014,1.67831]
[1585719265194,122.35,6327.43,76.2,-0.0942,0.00014,1.67831]
[1585719270552,122.35,6327.47,76.2,-0.0942,0.00014,1.67833]
[1585719275584,122.35,6327.47,76.2,-0.09419,0.00014,1.67815]
[1585719280626,122.35,6327.8,76.2,-0.09415,0.00014,1.67763]
[1585719285689,122.33,6327.42,76.2,-0.09417,0.00014,1.67776]
[1585719291702,122.34,6326.58,76.2,-0.09429,0.00014,1.67922]
[1585719296735,122.35,6326.65,76.2,-0.0943,0.00014,1.6793]
[1585719301773,122.36,6327.17,76.2,-0.09424,0.00014,1.67869]
[1585719307193,122.34,6327.14,76.2,-0.09423,0.00014,1.67846]
[1585719313194,122.34,6326.99,76.2,-0.09423,0.00014,1.67854]
[1585719319194,122.34,6326.81,76.2,-0.09426,0.00014,1.67888]
[1585719325194,122.34,6326.85,76.2,-0.09426,0.00014,1.67879]
[1585719331195,122.34,6326.74,76.2,-0.09427,0.00014,1.67882]
[1585719337193,122.33,6326.73,76.2,-0.09426,0.00014,1.6787]
[1585719343194,122.33,6326.73,76.2,-0.09425,0.00014,1.67867]
[1585719349102,122.33,6326.37,76.2,-0.0943,0.00014,1.67913]
[1585719355140,122.32,6326.48,76.2,-0.09427,0.00014,1.67884]
[1585719361186,122.33,6326.99,76.2,-0.09422,0.00014,1.6783]
[1585719366221,122.41,6328.61,76.2,-0.09411,0.00014,1.67731]
[1585719382194,122.34,6328.61,76.2,-0.09402,0.00014,1.67605]
[1585719387370,122.34,6328.69,76.2,-0.094,0.00014,1.67587]
[1585719392402,122.35,6328.42,76.2,-0.09404,0.00014,1.67624]
[1585719400193,122.35,6328.24,76.2,-0.09407,0.00014,1.67659]
[1585719405493,122.3,6326.05,76.2,-0.09429,0.00014,1.67891]
[1585719410526,122.35,6325.59,76.2,-0.09443,0.00014,1.68058]
[1585719415563,122.34,6325.68,76.2,-0.09441,0.00014,1.68038]
[1585719421194,122.33,6325.47,76.2,-0.09443,0.00014,1.68052]
[1585719426641,122.33,6326.22,76.2,-0.09432,0.00014,1.6793]
[1585719431676,122.33,6326.35,76.2,-0.0943,0.00014,1.67907]
[1585719437715,122.32,6326.24,76.2,-0.0943,0.00014,1.67911]
[1585719442756,122.31,6325.97,76.2,-0.09432,0.00014,1.67924]
[1585719447787,122.31,6325.81,76.2,-0.09435,0.00014,1.6796]
[1585719452821,122.32,6325.77,76.2,-0.09435,0.00014,1.67954]
[1585719457856,122.29,6325.94,76.2,-0.09429,0.00014,1.67882]
[1585719463194,122.3,6325.84,76.2,-0.09432,0.00014,1.67919]
[1585719469194,122.31,6325.92,76.2,-0.09432,0.00014,1.67918]
[1585719475194,122.3,6325.84,76.2,-0.09432,0.00014,1.67911]
[1585719481194,122.3,6325.81,76.2,-0.09432,0.00014,1.67915]
[1585719487061,122.3,6325.81,76.2,-0.09431,0.00014,1.67908]
[1585719493104,122.29,6325.82,76.2,-0.09431,0.00014,1.67902]
[1585719498138,122.29,6324.62,76.2,-0.09447,0.00014,1.68076]
[1585719503172,122.22,6322.81,76.2,-0.09461,0.00014,1.68217]
[1585719508194,122.28,6322.88,76.2,-0.0947,0.00014,1.68334]
[1585719514194,122.26,6322.98,76.2,-0.09465,0.00014,1.68264]
[1585719519288,122.25,6323.02,76.2,-0.09462,0.00014,1.68227]
[1585719526194,122.24,6322.72,76.2,-0.09464,0.00014,1.68253]
[1585719531376,122.23,6322.72,76.2,-0.09463,0.00014,1.68239]
[1585719537414,122.2,6322.19,76.2,-0.09466,0.00014,1.68266]
[1585719542408,122.21,6322.08,76.2,-0.09469,0.00014,1.68298]
[1585719542436,122.21,6322.08,76.2,-0.09469,0.00014,1.68298]
[1585719547486,122.23,6320.09,76.2,-0.09499,0.00014,1.68638]
[1585719552350,122.21,6319.26,76.2,-0.09508,0.00014,1.68726]
[1585719553157,122.26,6319.17,76.2,-0.09518,0.00014,1.68854]
[1585719553457,122.35,6320.44,76.2,-0.09514,0.00014,1.68837]
[1585719559194,122.28,6320.72,76.2,-0.09498,0.00014,1.68639]
[1585719564599,122.26,6321.34,76.2,-0.09486,0.00014,1.68501]
[1585719569638,122.23,6320.85,76.2,-0.09488,0.00014,1.68516]
[1585719572816,122.22,6320.47,76.2,-0.09491,0.00014,1.68538]
[1585719579709,122.24,6319.56,76.2,-0.09507,0.00014,1.68722]
[1585719586194,122.28,6319.42,76.2,-0.09516,0.00014,1.68838]
[1585719591794,122.3,6319.08,76.2,-0.09524,0.00014,1.68927]
[1585719596829,122.32,6318.73,76.2,-0.09531,0.00014,1.69016]
[1585719601864,122.35,6318.25,76.2,-0.09542,0.00014,1.69143]
[1585719607193,122.36,6318.15,76.2,-0.09547,0.00014,1.69198]
[1585719612937,122.38,6317.68,76.2,-0.09556,0.00014,1.69304]
[1585719621016,122.4,6315.73,76.2,-0.09585,0.00014,1.69635]
[1585719628194,122.41,6315.72,76.2,-0.09587,0.00014,1.69662]
[1585719630290,122.41,6315.71,76.2,-0.09588,0.00014,1.69667]
[1585719630293,122.41,6315.71,76.2,-0.09588,0.00014,1.69667]
[1585719649194,122.29,6318.08,76.2,-0.09536,0.00014,1.69047]
[1585719654227,122.27,6318.06,76.2,-0.09532,0.00014,1.68999]
[1585719661194,122.23,6318.12,76.2,-0.09526,0.00014,1.68925]
[1585719664850,122.22,6318.19,76.2,-0.09523,0.00014,1.68891]
[1585719664853,122.22,6318.19,76.2,-0.09523,0.00014,1.68891]
[1585719675375,122.26,6316.24,76.2,-0.09556,0.00014,1.69263]
[1585719681413,122.28,6316.31,76.2,-0.09559,0.00014,1.69299]
[1585719687740,122.29,6316.42,76.2,-0.09559,0.00014,1.69303]
[1585719688114,122.29,6316.42,76.2,-0.09559,0.00014,1.69303]
[1585719697197,122.25,6318.26,76.2,-0.09526,0.00014,1.68918]
[1585719697635,122.25,6318.26,76.2,-0.09526,0.00014,1.68918]
[1585719697735,122.25,6318.26,76.2,-0.09526,0.00014,1.68918]
[1585719697739,122.25,6318.26,76.2,-0.09526,0.00014,1.68918]
[1585719698761,122.19,6317.29,76.2,-0.0953,0.00014,1.68948]
[1585719698766,122.19,6317.29,76.2,-0.0953,0.00014,1.68948]
[1585719698825,122.19,6317.29,76.2,-0.0953,0.00014,1.68948]
[1585719710237,122.28,6315.39,76.2,-0.09571,0.00014,1.69427]
[1585719715654,122.3,6314.93,76.2,-0.09579,0.00014,1.69527]
[1585719721194,122.31,6314.75,76.2,-0.09583,0.00014,1.69573]
[1585719724110,122.31,6314.75,76.2,-0.09583,0.00014,1.69573]
[1585719729749,122.3,6312.99,76.2,-0.09608,0.00014,1.69842]
[1585719734787,122.32,6312.32,76.2,-0.09619,0.00014,1.69977]
[1585719736000,122.32,6312.3,76.2,-0.0962,0.00014,1.69978]
[1585719736491,122.3,6311.96,76.2,-0.09621,0.00014,1.6999]
[1585719741835,122.32,6311.91,76.2,-0.09625,0.00014,1.70037]
[1585719748194,122.32,6311.86,76.2,-0.09626,0.00014,1.70045]
[1585719754194,122.32,6311.86,76.2,-0.09625,0.00014,1.70029]
[1585719759964,122.31,6311.8,76.2,-0.09625,0.00014,1.7003]
[1585719764997,122.32,6312.36,76.2,-0.09618,0.00014,1.69952]
[1585719771040,122.32,6312.36,76.2,-0.09618,0.00014,1.69955]
[1585719776075,122.32,6312.07,76.2,-0.09622,0.00014,1.69999]
[1585719781194,122.32,6311.8,76.2,-0.09626,0.00014,1.70039]
[1585719787193,122.32,6311.74,76.2,-0.09627,0.00014,1.70053]
[1585719788915,122.32,6311.74,76.2,-0.09627,0.00014,1.70053]
[1585719793160,122.34,6311.75,76.2,-0.0963,0.00014,1.70087]
[1585719796704,122.36,6311.75,76.2,-0.09633,0.00014,1.70137]
[1585719797997,122.36,6311.75,76.2,-0.09633,0.00014,1.70137]
[1585719805194,122.37,6311.76,76.2,-0.09634,0.00014,1.70144]
[1585719811194,122.37,6311.74,76.2,-0.09634,0.00014,1.70132]
[1585719811302,122.37,6311.74,76.2,-0.09634,0.00014,1.70132]
[1585719812787,122.37,6311.74,76.2,-0.09634,0.00014,1.70132]
[1585719823194,122.37,6312.28,76.2,-0.09626,0.00014,1.70047]
[1585719828438,122.36,6312.11,76.2,-0.09627,0.00014,1.70055]
[1585719830012,122.34,6311.72,76.2,-0.0963,0.00014,1.70083]
[1585719830214,122.34,6311.72,76.2,-0.0963,0.00014,1.70083]
[1585719831615,122.37,6311.77,76.2,-0.09634,0.00014,1.70138]
[1585719832764,122.38,6311.7,76.2,-0.09636,0.00014,1.7016]
[1585719834477,122.37,6311.42,76.2,-0.09638,0.00014,1.70176]
[1585719834994,122.32,6310.41,76.2,-0.09645,0.00014,1.70239]
[1585719840525,122.37,6309.74,76.2,-0.09661,0.00014,1.7044]
[1585719841746,122.37,6309.68,76.2,-0.09662,0.00014,1.70447]
[1585719842547,122.35,6309.28,76.2,-0.09666,0.00014,1.70481]
[1585719848581,122.35,6308.46,76.2,-0.09676,0.00014,1.706]
[1585719853614,122.4,6309.49,76.2,-0.0967,0.00014,1.70538]
[1585719858650,122.39,6311.4,76.2,-0.09642,0.00014,1.70232]
[1585719863689,122.34,6311.69,76.2,-0.0963,0.00014,1.70086]
[1585719869727,122.34,6311.69,76.2,-0.0963,0.00014,1.70081]
[1585719874764,122.33,6311.6,76.2,-0.0963,0.00014,1.7007]
[1585719879794,122.33,6311.7,76.2,-0.09628,0.00014,1.70052]
[1585719884835,122.31,6311.25,76.2,-0.09631,0.00014,1.7008]
[1585719885636,122.31,6311.25,76.2,-0.09631,0.00014,1.7008]
[1585719886605,122.33,6311.27,76.2,-0.09634,0.00014,1.70115]
[1585719891880,122.34,6311.42,76.2,-0.09633,0.00014,1.70111]
[1585719896916,122.35,6311.69,76.2,-0.09631,0.00014,1.70087]
[1585719901952,122.34,6311.94,76.2,-0.09626,0.00014,1.70037]
[1585719907194,122.33,6312.04,76.2,-0.09623,0.00014,1.69996]
[1585719913029,122.33,6312.38,76.2,-0.09618,0.00014,1.69947]
[1585719914969,122.36,6312.74,76.2,-0.09618,0.00014,1.69946]
[1585719920079,122.33,6313.16,76.2,-0.09608,0.00014,1.6983]
[1585719925110,122.38,6315.79,76.2,-0.09579,0.00014,1.69522]
[1585719927240,122.44,6317.33,76.2,-0.09565,0.00014,1.69389]
[1585719932030,122.34,6319.24,76.2,-0.09524,0.00014,1.68892]
[1585719932037,122.34,6319.24,76.2,-0.09524,0.00014,1.68892]
[1585719932040,122.34,6319.24,76.2,-0.09524,0.00014,1.68892]
[1585719932234,122.36,6319.73,76.2,-0.0952,0.00014,1.68859]
[1585719932239,122.36,6319.73,76.2,-0.0952,0.00014,1.68859]
[1585719932259,122.36,6319.73,76.2,-0.0952,0.00014,1.68859]
[1585719934821,122.31,6318.37,76.2,-0.09531,0.00014,1.68961]
[1585719935766,122.32,6318.07,76.2,-0.09536,0.00014,1.69023]
[1585719935779,122.32,6318.07,76.2,-0.09536,0.00014,1.69023]
[1585719936237,122.34,6318.07,76.2,-0.0954,0.00014,1.69069]
[1585719942234,122.37,6317.9,76.2,-0.09546,0.00014,1.69148]
[1585719949194,122.39,6318.06,76.2,-0.09547,0.00014,1.69163]
[1585719949326,122.39,6318.06,76.2,-0.09547,0.00014,1.69163]
[1585719951126,122.39,6318.06,76.2,-0.09548,0.00014,1.69174]
[1585719956330,122.36,6318.25,76.2,-0.0954,0.00014,1.69078]
[1585719963381,122.32,6318.25,76.2,-0.09534,0.00014,1.69]
[1585719969421,122.29,6318.27,76.2,-0.0953,0.00014,1.6894]
[1585719974460,122.27,6318.39,76.2,-0.09524,0.00014,1.68869]
[1585719980501,122.26,6318.64,76.2,-0.0952,0.00014,1.68821]
[1585719987549,122.22,6318.74,76.2,-0.09511,0.00014,1.68713]
[1585719987697,122.22,6318.74,76.2,-0.09511,0.00014,1.68713]
[1585719987813,122.22,6318.74,76.2,-0.09511,0.00014,1.68713]
[1585719988050,122.22,6318.74,76.2,-0.09511,0.00014,1.68713]
[1585719988372,122.22,6318.74,76.2,-0.09511,0.00014,1.68713]
[1585719991992,122.23,6316.3,76.2,-0.09547,0.00014,1.69108]
[1585719993655,122.24,6315.75,76.2,-0.09556,0.00014,1.69213]
[1585719999630,122.23,6313.46,76.2,-0.09586,0.00014,1.69545]
[1585720004673,122.25,6312.68,76.2,-0.096,0.00014,1.69706]
[1585720009701,122.27,6312.2,76.2,-0.0961,0.00014,1.69818]
[1585720014735,122.32,6315.59,76.2,-0.0957,0.00014,1.6939]
[1585720020808,122.26,6315.54,76.2,-0.09562,0.00014,1.69288]
[1585720025811,122.31,6314.79,76.2,-0.09579,0.00014,1.69488]
[1585720030850,122.32,6314.2,76.2,-0.09589,0.00014,1.69601]
[1585720036194,122.33,6314.26,76.2,-0.0959,0.00014,1.69613]
[1585720041923,122.33,6313.49,76.2,-0.09601,0.00014,1.69734]
[1585720047966,122.34,6313.24,76.2,-0.09605,0.00014,1.69788]
[1585720053001,122.35,6313.99,76.2,-0.09596,0.00014,1.69674]
[1585720059047,122.35,6314.28,76.2,-0.09592,0.00014,1.69635]
[1585720064082,122.33,6314.26,76.2,-0.0959,0.00014,1.69611]
[1585720069194,122.35,6315.34,76.2,-0.09578,0.00014,1.69478]
[1585720078096,122.38,6316.25,76.2,-0.09569,0.00014,1.69387]
[1585720079073,122.38,6316.24,76.2,-0.0957,0.00014,1.69405]
[1585720081600,122.39,6316.36,76.2,-0.09569,0.00014,1.69397]
[1585720085679,122.42,6316.73,76.2,-0.09569,0.00014,1.69395]
[1585720095373,122.33,6319.23,76.2,-0.0952,0.00014,1.68835]
[1585720095385,122.33,6319.23,76.2,-0.0952,0.00014,1.68835]
[1585720100750,122.36,6318.18,76.2,-0.0954,0.00014,1.69058]
[1585720101753,122.33,6317.54,76.2,-0.09544,0.00014,1.69098]
[1585720107801,122.39,6317.69,76.2,-0.09551,0.00014,1.69186]
[1585720113423,122.4,6317.46,76.2,-0.09555,0.00014,1.69236]
[1585720115986,122.41,6317.11,76.2,-0.09561,0.00014,1.693]
[1585720122489,122.42,6316.29,76.2,-0.09574,0.00014,1.69445]
[1585720132557,122.42,6313.34,76.2,-0.09615,0.00014,1.69902]
[1585720137591,122.34,6311.99,76.2,-0.09622,0.00014,1.69958]
[1585720139251,122.43,6311.91,76.2,-0.09638,0.00014,1.70158]
[1585720139282,122.43,6311.91,76.2,-0.09638,0.00014,1.70158]
[1585720147660,122.41,6309.52,76.2,-0.09667,0.00014,1.70475]
[1585720152698,122.42,6311.88,76.2,-0.09636,0.00014,1.70141]
[1585720162768,122.41,6310.65,76.2,-0.09651,0.00014,1.70299]
[1585720167798,122.4,6310.44,76.2,-0.09653,0.00014,1.70314]
[1585720172838,122.39,6310.32,76.2,-0.09652,0.00014,1.70299]
[1585720177874,122.4,6310.42,76.2,-0.09652,0.00014,1.70296]
[1585720182908,122.37,6310.64,76.2,-0.09645,0.00014,1.70218]
[1585720187945,122.37,6310.73,76.2,-0.09644,0.00014,1.70202]
[1585720194995,122.37,6310.66,76.2,-0.09644,0.00014,1.70206]
[1585720197150,122.35,6310.28,76.2,-0.09647,0.00014,1.70223]
[1585720198242,122.36,6310.1,76.2,-0.09651,0.00014,1.70277]
[1585720199918,122.34,6309.52,76.2,-0.09655,0.00014,1.70314]
[1585720202803,122.34,6307.41,76.2,-0.09686,0.00014,1.70655]
[1585720208082,122.35,6306.91,76.2,-0.09694,0.00014,1.70749]
[1585720213126,122.35,6307.5,76.2,-0.09686,0.00014,1.70656]
[1585720219166,122.36,6307.83,76.2,-0.09682,0.00014,1.70621]
[1585720225194,122.33,6308.05,76.2,-0.09675,0.00014,1.70537]
[1585720235279,122.33,6312.45,76.2,-0.09612,0.00014,1.69827]
[1585720241318,122.33,6313.43,76.2,-0.09598,0.00014,1.69676]
[1585720246359,122.29,6312.27,76.2,-0.0961,0.00014,1.69791]
[1585720251389,122.31,6311.06,76.2,-0.0963,0.00014,1.70019]
[1585720256424,122.31,6310.99,76.2,-0.09631,0.00014,1.70028]
[1585720258669,122.3,6310.39,76.2,-0.09637,0.00014,1.70099]
[1585720259815,122.32,6310.3,76.2,-0.09642,0.00014,1.70155]
[1585720270524,122.33,6309.11,76.2,-0.0966,0.00014,1.70355]
[1585720276194,122.31,6309.02,76.2,-0.09658,0.00014,1.70335]
[1585720281599,122.3,6307.91,76.2,-0.09672,0.00014,1.70485]
[1585720284442,122.29,6307.73,76.2,-0.09673,0.00014,1.70489]
[1585720284657,122.27,6307.33,76.2,-0.09676,0.00014,1.70518]
[1585720290664,122.3,6308.25,76.2,-0.09667,0.00014,1.70421]
[1585720294740,122.27,6307.71,76.2,-0.09669,0.00014,1.70427]
[1585720300652,122.32,6306.56,76.2,-0.09693,0.00014,1.70712]
[1585720305772,122.32,6307.42,76.2,-0.09682,0.00014,1.70587]
[1585720311812,122.35,6306.69,76.2,-0.09696,0.00014,1.70755]
[1585720316851,122.37,6306.25,76.2,-0.09706,0.00014,1.70867]
[1585720322896,122.42,6305.22,76.2,-0.09727,0.00014,1.71116]
[1585720328935,122.44,6304.52,76.2,-0.09741,0.00014,1.7127]
[1585720338939,122.46,6297.87,76.2,-0.09837,0.00014,1.72332]
[1585720342669,122.42,6298.47,76.2,-0.09823,0.00014,1.7217]
[1585720344112,122.42,6298.22,76.2,-0.09827,0.00014,1.72215]
[1585720346696,122.42,6298.58,76.2,-0.09821,0.00014,1.72145]
[1585720352096,122.42,6298.33,76.2,-0.09824,0.00014,1.72165]
[1585720363178,122.41,6297.79,76.2,-0.09831,0.00014,1.72245]
[1585720368216,122.35,6296.06,76.2,-0.09845,0.00014,1.72379]
[1585720373248,122.4,6294.99,76.2,-0.09869,0.00014,1.72654]
[1585720378281,122.4,6294.9,76.2,-0.0987,0.00014,1.72666]
[1585720383314,122.4,6295.16,76.2,-0.09866,0.00014,1.72623]
[1585720388352,122.45,6296.43,76.2,-0.09856,0.00014,1.72526]
[1585720390210,122.39,6296.47,76.2,-0.09846,0.00014,1.72398]
[1585720391994,122.49,6298.21,76.2,-0.09837,0.00014,1.72336]
[1585720394539,122.38,6298.61,76.2,-0.09814,0.00014,1.72042]
[1585720401441,122.32,6299.09,76.2,-0.09798,0.00014,1.71855]
[1585720401688,122.32,6299.09,76.2,-0.09798,0.00014,1.71855]
[1585720412517,122.35,6295.98,76.2,-0.09847,0.00014,1.72387]
[1585720417554,122.32,6296.76,76.2,-0.09831,0.00014,1.72209]
[1585720422590,122.31,6295.86,76.2,-0.09842,0.00014,1.72322]
[1585720427629,122.32,6295.36,76.2,-0.09851,0.00014,1.72426]
[1585720430360,122.32,6295.53,76.2,-0.09848,0.00014,1.72393]
[1585720431637,122.35,6295.97,76.2,-0.09847,0.00014,1.72392]
[1585720431981,122.41,6297.42,76.2,-0.09835,0.00014,1.72274]
[1585720432874,122.32,6297.49,76.2,-0.0982,0.00014,1.72091]
[1585720438702,122.31,6298.02,76.2,-0.09811,0.00014,1.71991]
[1585720443738,122.33,6297.96,76.2,-0.09815,0.00014,1.72035]
[1585720448776,122.32,6297.94,76.2,-0.09814,0.00014,1.72019]
[1585720453807,122.33,6297.64,76.2,-0.0982,0.00014,1.72086]
[1585720459194,122.34,6297.92,76.2,-0.09817,0.00014,1.72059]
[1585720464883,122.34,6297.57,76.2,-0.09823,0.00014,1.72123]
[1585720469919,122.34,6297.29,76.2,-0.09827,0.00014,1.72166]
[1585720474953,122.35,6297.67,76.2,-0.09821,0.00014,1.72095]
[1585720479992,122.35,6297.46,76.2,-0.09824,0.00014,1.7213]
[1585720485024,122.35,6296.05,76.2,-0.09845,0.00014,1.72364]
[1585720490060,122.36,6296.52,76.2,-0.0984,0.00014,1.72311]
[1585720495095,122.36,6296.83,76.2,-0.09835,0.00014,1.72249]
[1585720500128,122.35,6296.4,76.2,-0.0984,0.00014,1.72303]
[1585720505163,122.36,6296.22,76.2,-0.09844,0.00014,1.72348]
[1585720510193,122.38,6296.93,76.2,-0.09837,0.00014,1.72279]
[1585720516194,122.36,6296.72,76.2,-0.09837,0.00014,1.72272]
[1585720521275,122.3,6295.61,76.2,-0.09843,0.00014,1.72325]
[1585720526313,122.37,6295.58,76.2,-0.09854,0.00014,1.72465]
[1585720531346,122.36,6295.23,76.2,-0.09857,0.00014,1.7249]
[1585720536381,122.35,6295.15,76.2,-0.09857,0.00014,1.72483]
[1585720543194,122.35,6295.6,76.2,-0.09851,0.00014,1.72415]
[1585720549194,122.39,6296.54,76.2,-0.09844,0.00014,1.72349]
[1585720554508,122.35,6296.58,76.2,-0.09837,0.00014,1.7226]
[1585720559546,122.34,6297.25,76.2,-0.09826,0.00014,1.7214]
[1585720560118,122.34,6297.25,76.2,-0.09826,0.00014,1.7214]
[1585720562394,122.37,6297.81,76.2,-0.09822,0.00014,1.72109]
[1585720567600,122.34,6298.04,76.2,-0.09815,0.00014,1.7202]
[1585720572635,122.35,6296.69,76.2,-0.09835,0.00014,1.7224]
[1585720579194,122.35,6296.45,76.2,-0.09838,0.00014,1.72282]
[1585720584720,122.35,6296.68,76.2,-0.09835,0.00014,1.72245]
[1585720589756,122.35,6296.75,76.2,-0.09834,0.00014,1.72229]
[1585720594788,122.34,6296.45,76.2,-0.09836,0.00014,1.72249]
[1585720599824,122.36,6297.06,76.2,-0.0983,0.00014,1.72188]
[1585720604858,122.36,6297.23,76.2,-0.09828,0.00014,1.72158]
[1585720610907,122.36,6297.83,76.2,-0.09819,0.00014,1.72066]
[1585720615938,122.37,6298.15,76.2,-0.09816,0.00014,1.72031]
[1585720616007,122.37,6298.15,76.2,-0.09816,0.00014,1.72031]
[1585720619599,122.36,6298.9,76.2,-0.09804,0.00014,1.71895]
[1585720619913,122.36,6298.9,76.2,-0.09804,0.00014,1.71895]
[1585720623614,122.37,6301.39,76.2,-0.0977,0.00014,1.71534]
[1585720627160,122.34,6302.1,76.2,-0.09756,0.00014,1.7137]
[1585720627819,122.35,6302.37,76.2,-0.09753,0.00014,1.71336]
[1585720627899,122.35,6302.37,76.2,-0.09753,0.00014,1.71336]
[1585720628895,122.35,6302.37,76.2,-0.09753,0.00014,1.71336]
[1585720629787,122.32,6302.37,76.2,-0.09749,0.00014,1.71292]
[1585720635071,122.31,6303.61,76.2,-0.0973,0.00014,1.71077]
[1585720637621,122.3,6303.67,76.2,-0.09727,0.00014,1.71036]
[1585720648194,122.34,6302.27,76.2,-0.09753,0.00014,1.71333]
[1585720653201,122.36,6302.17,76.2,-0.09757,0.00014,1.71373]
[1585720655711,122.36,6302.19,76.2,-0.09757,0.00014,1.7138]
[1585720658969,122.38,6302.17,76.2,-0.09759,0.00014,1.71409]
[1585720658973,122.38,6302.17,76.2,-0.09759,0.00014,1.71409]
[1585720661576,122.36,6302.46,76.2,-0.09753,0.00014,1.71337]
[1585720667297,122.33,6302.79,76.2,-0.09744,0.00014,1.71228]
[1585720672336,122.32,6303.38,76.2,-0.09734,0.00014,1.71117]
[1585720676712,122.28,6303.4,76.2,-0.09728,0.00014,1.71033]
[1585720682038,122.3,6302.84,76.2,-0.09738,0.00014,1.71155]
[1585720682045,122.3,6302.84,76.2,-0.09738,0.00014,1.71155]
[1585720682475,122.3,6302.84,76.2,-0.09739,0.00014,1.71163]
[1585720688448,122.28,6303.07,76.2,-0.09732,0.00014,1.71074]
[1585720693477,122.26,6303.09,76.2,-0.09728,0.00014,1.71029]
[1585720698518,122.24,6303.34,76.2,-0.09721,0.00014,1.70946]
[1585720703553,122.21,6303.51,76.2,-0.09715,0.00014,1.70871]
[1585720708584,122.2,6304.02,76.2,-0.09706,0.00014,1.70776]
[1585720713620,122.18,6304.37,76.2,-0.09698,0.00014,1.70665]
[1585720718659,122.17,6304.86,76.2,-0.09689,0.00014,1.70569]
[1585720723694,122.17,6305.45,76.2,-0.0968,0.00014,1.70469]
[1585720728727,122.16,6305.46,76.2,-0.09678,0.00014,1.70441]
[1585720731113,122.14,6305.36,76.2,-0.09677,0.00014,1.70429]
[1585720736778,122.2,6304.47,76.2,-0.09698,0.00014,1.70677]
[1585720741815,122.23,6304.35,76.2,-0.09705,0.00014,1.70756]
[1585720746852,122.26,6304.17,76.2,-0.09712,0.00014,1.70843]
[1585720751885,122.29,6304.44,76.2,-0.09713,0.00014,1.70865]
[1585720756921,122.32,6304.72,76.2,-0.09715,0.00014,1.70895]
[1585720761957,122.34,6304.25,76.2,-0.09724,0.00014,1.70996]
[1585720766988,122.37,6304.34,76.2,-0.09728,0.00014,1.71053]
[1585720770850,122.39,6304.74,76.2,-0.09725,0.00014,1.71027]
[1585720776056,122.42,6307.51,76.2,-0.09689,0.00014,1.70633]
[1585720781086,122.36,6307.7,76.2,-0.09678,0.00014,1.70492]
[1585720784296,122.36,6307.52,76.2,-0.09679,0.00014,1.70509]
[1585720787920,122.36,6307.07,76.2,-0.09686,0.00014,1.70579]
[1585720793179,122.36,6307.62,76.2,-0.09679,0.00014,1.70499]
[1585720798194,122.36,6307.9,76.2,-0.09674,0.00014,1.7045]
[1585720803243,122.33,6307.26,76.2,-0.09679,0.00014,1.70498]
[1585720804294,122.34,6307.36,76.2,-0.09679,0.00014,1.70503]
[1585720810292,122.36,6306.06,76.2,-0.09701,0.00014,1.70752]
[1585720815324,122.41,6306.09,76.2,-0.09707,0.00014,1.70831]
[1585720820362,122.34,6302.64,76.2,-0.09746,0.00014,1.7124]
[1585720825400,122.43,6301.55,76.2,-0.09775,0.00014,1.71585]
[1585720837193,122.47,6300.29,76.2,-0.09798,0.00014,1.71837]
[1585720842519,122.48,6300.17,76.2,-0.09802,0.00014,1.71879]
[1585720845067,122.48,6299.03,76.2,-0.09818,0.00014,1.72062]
[1585720845076,122.48,6299.03,76.2,-0.09818,0.00014,1.72062]
[1585720845636,122.46,6298.78,76.2,-0.09818,0.00014,1.72053]
[1585720848145,122.47,6300.95,76.2,-0.0979,0.00014,1.71749]
[1585720849036,122.44,6300.85,76.2,-0.09787,0.00014,1.71703]
[1585720849384,122.44,6300.85,76.2,-0.09787,0.00014,1.71703]
[1585720849386,122.44,6300.85,76.2,-0.09787,0.00014,1.71703]
[1585720849642,122.45,6300.82,76.2,-0.09788,0.00014,1.7172]
[1585720855382,122.46,6302.13,76.2,-0.0977,0.00014,1.7153]
[1585720858389,122.4,6302.29,76.2,-0.09759,0.00014,1.71384]
[1585720863668,122.37,6302.4,76.2,-0.09753,0.00014,1.71308]
[1585720869710,122.33,6302.5,76.2,-0.09746,0.00014,1.71221]
[1585720874744,122.34,6304.67,76.2,-0.09717,0.00014,1.70906]
[1585720877662,122.31,6305.03,76.2,-0.09706,0.00014,1.70777]
[1585720882804,122.33,6304.35,76.2,-0.0972,0.00014,1.70936]
[1585720885723,122.34,6304.2,76.2,-0.09723,0.00014,1.70977]
[1585720889613,122.32,6304.16,76.2,-0.09721,0.00014,1.70948]
[1585720895894,122.36,6303.91,76.2,-0.09729,0.00014,1.71036]
[1585720900929,122.38,6303.65,76.2,-0.09737,0.00014,1.71134]
[1585720905957,122.4,6303.27,76.2,-0.09745,0.00014,1.71225]
[1585720910999,122.42,6302.81,76.2,-0.09754,0.00014,1.71332]
[1585720918043,122.45,6302.68,76.2,-0.0976,0.00014,1.71409]
[1585720923079,122.47,6302.71,76.2,-0.09763,0.00014,1.71448]
[1585720926092,122.47,6302.6,76.2,-0.09765,0.00014,1.71464]
[1585720927694,122.47,6302.57,76.2,-0.09765,0.00014,1.71467]
[1585720933150,122.48,6302.48,76.2,-0.09768,0.00014,1.71499]
[1585720938186,122.49,6302.38,76.2,-0.09771,0.00014,1.71541]
[1585720942237,122.51,6302.43,76.2,-0.09773,0.00014,1.71566]
[1585720948258,122.46,6302.38,76.2,-0.09767,0.00014,1.71486]
[1585720953291,122.42,6303.87,76.2,-0.09739,0.00014,1.71163]
[1585720958325,122.42,6305.51,76.2,-0.09716,0.00014,1.70905]
[1585720963357,122.39,6305.47,76.2,-0.09711,0.00014,1.70841]
[1585720968394,122.36,6305.43,76.2,-0.09707,0.00014,1.70794]
[1585720973432,122.35,6305.61,76.2,-0.09704,0.00014,1.70752]
[1585720979471,122.34,6306.36,76.2,-0.09691,0.00014,1.70612]
[1585720984506,122.32,6306.42,76.2,-0.09688,0.00014,1.70567]
[1585720989544,122.31,6306.69,76.2,-0.09682,0.00014,1.70504]
[1585720994578,122.3,6307.85,76.2,-0.09664,0.00014,1.703]
[1585720995751,122.29,6307.7,76.2,-0.09664,0.00014,1.70295]
[1585721000273,122.33,6305.54,76.2,-0.097,0.00014,1.70707]
[1585721005657,122.33,6306.97,76.2,-0.09681,0.00014,1.70489]
[1585721016729,122.29,6307.43,76.2,-0.09667,0.00014,1.70319]
[1585721022773,122.29,6307.82,76.2,-0.09663,0.00014,1.70273]
[1585721027810,122.33,6309.04,76.2,-0.09651,0.00014,1.70151]
[1585721037880,122.29,6311.81,76.2,-0.09605,0.00014,1.69638]
[1585721042911,122.3,6310.91,76.2,-0.09619,0.00014,1.69797]
[1585721047948,122.27,6310.51,76.2,-0.0962,0.00014,1.69798]
[1585721052982,122.29,6311.31,76.2,-0.09613,0.00014,1.69726]
[1585721058017,122.3,6312.05,76.2,-0.09604,0.00014,1.69631]
[1585721063051,122.31,6312.39,76.2,-0.096,0.00014,1.69588]
[1585721068087,122.29,6311.09,76.2,-0.09617,0.00014,1.69767]
[1585721073124,122.31,6311.2,76.2,-0.09617,0.00014,1.69762]
[1585721078158,122.32,6311.6,76.2,-0.09613,0.00014,1.69719]
[1585721083193,122.34,6311.7,76.2,-0.09614,0.00014,1.69741]
[1585721088231,122.34,6311.91,76.2,-0.09612,0.00014,1.69717]
[1585721093265,122.34,6312.52,76.2,-0.09603,0.00014,1.69623]
[1585721098296,122.34,6313.11,76.2,-0.09594,0.00014,1.69524]
[1585721103331,122.34,6312.72,76.2,-0.09601,0.00014,1.69594]
[1585721108370,122.35,6312.59,76.2,-0.09603,0.00014,1.69625]
[1585721112366,122.42,6314.28,76.2,-0.09591,0.00014,1.69506]
[1585721117430,122.34,6314.33,76.2,-0.09577,0.00014,1.69334]
[1585721119922,122.3,6314.47,76.2,-0.0957,0.00014,1.69247]
[1585721125489,122.31,6313.34,76.2,-0.09587,0.00014,1.69434]
[1585721130525,122.31,6312.9,76.2,-0.09593,0.00014,1.69506]
[1585721135558,122.33,6312.84,76.2,-0.09596,0.00014,1.69532]
[1585721141600,122.34,6312.98,76.2,-0.09596,0.00014,1.6953]
[1585721146637,122.35,6312.41,76.2,-0.09605,0.00014,1.69637]
[1585721151671,122.35,6312.16,76.2,-0.09609,0.00014,1.69683]
[1585721156708,122.35,6311.93,76.2,-0.09612,0.00014,1.69721]
[1585721161741,122.36,6311.93,76.2,-0.09613,0.00014,1.69728]
[1585721166774,122.36,6312.13,76.2,-0.09611,0.00014,1.69709]
[1585721171814,122.36,6312.26,76.2,-0.09609,0.00014,1.69691]
[1585721176848,122.35,6311.27,76.2,-0.09622,0.00014,1.69827]
[1585721182194,122.36,6311.02,76.2,-0.09626,0.00014,1.69875]
[1585721187925,122.36,6310.95,76.2,-0.09628,0.00014,1.69899]
[1585721192957,122.38,6311.56,76.2,-0.09621,0.00014,1.69814]
[1585721197994,122.38,6313.06,76.2,-0.096,0.00014,1.69582]
[1585721203029,122.35,6311.6,76.2,-0.09616,0.00014,1.69749]
[1585721209074,122.39,6312.2,76.2,-0.09613,0.00014,1.69734]
[1585721214106,122.38,6312.28,76.2,-0.09611,0.00014,1.6971]
[1585721219138,122.4,6312.67,76.2,-0.09609,0.00014,1.69694]
[1585721223233,122.39,6313.0,76.2,-0.09603,0.00014,1.6962]
[1585721223991,122.39,6313.0,76.2,-0.09603,0.00014,1.6962]
[1585721225616,122.38,6313.62,76.2,-0.09592,0.00014,1.69492]
[1585721227776,122.36,6313.98,76.2,-0.09585,0.00014,1.69413]
[1585721227927,122.36,6313.98,76.2,-0.09585,0.00014,1.69413]
[1585721236258,122.31,6314.29,76.2,-0.09572,0.00014,1.69253]
[1585721241294,122.28,6314.55,76.2,-0.09563,0.00014,1.69147]
[1585721246331,122.25,6314.68,76.2,-0.09558,0.00014,1.69077]
[1585721256397,122.2,6315.35,76.2,-0.09539,0.00014,1.6885]
[1585721261434,122.2,6315.52,76.2,-0.09537,0.00014,1.68824]
[1585721266467,122.14,6315.22,76.2,-0.09533,0.00014,1.68761]
[1585721272194,122.13,6315.4,76.2,-0.09529,0.00014,1.68713]
[1585721278194,122.11,6315.41,76.2,-0.09525,0.00014,1.6866]
[1585721284194,122.09,6315.69,76.2,-0.09518,0.00014,1.68582]
[1585721290193,122.08,6315.82,76.2,-0.09514,0.00014,1.68533]
[1585721296698,122.05,6315.75,76.2,-0.09511,0.00014,1.68489]
[1585721305744,122.03,6315.67,76.2,-0.09509,0.00014,1.68459]
[1585721311194,122.02,6315.61,76.2,-0.09507,0.00014,1.68427]
[1585721316822,121.99,6315.44,76.2,-0.09505,0.00014,1.68397]
[1585721322561,121.99,6313.87,76.2,-0.09526,0.00014,1.68633]
[1585721328905,122.02,6313.16,76.2,-0.09542,0.00014,1.68817]
[1585721335194,122.05,6313.05,76.2,-0.09548,0.00014,1.68888]
[1585721340993,122.07,6313.05,76.2,-0.09551,0.00014,1.68937]
[1585721341634,122.07,6313.05,76.2,-0.09551,0.00014,1.68937]
[1585721346900,122.13,6311.66,76.2,-0.09581,0.00014,1.69279]
[1585721347791,122.13,6311.37,76.2,-0.09585,0.00014,1.69323]
[1585721358111,122.24,6307.1,76.2,-0.0966,0.00014,1.70191]
[1585721363144,122.3,6307.01,76.2,-0.09671,0.00014,1.70329]
[1585721368181,122.32,6306.35,76.2,-0.09684,0.00014,1.70476]
[1585721369897,122.35,6306.36,76.2,-0.09688,0.00014,1.70527]
[1585721374723,122.35,6306.92,76.2,-0.0968,0.00014,1.7043]
[1585721374833,122.35,6306.92,76.2,-0.0968,0.00014,1.7043]
[1585721381270,122.33,6306.82,76.2,-0.09678,0.00014,1.70402]
[1585721387313,122.32,6307.26,76.2,-0.0967,0.00014,1.70312]
[1585721395194,122.3,6307.3,76.2,-0.09667,0.00014,1.7028]
[1585721400402,122.3,6307.2,76.2,-0.09667,0.00014,1.70278]
[1585721402665,122.27,6306.75,76.2,-0.09669,0.00014,1.70291]
[1585721408458,122.32,6305.16,76.2,-0.09699,0.00014,1.70634]
[1585721413495,122.37,6304.46,76.2,-0.09717,0.00014,1.7085]
[1585721418527,122.39,6304.15,76.2,-0.09724,0.00014,1.70934]
[1585721424571,122.41,6303.24,76.2,-0.09741,0.00014,1.71127]
[1585721429608,122.46,6301.83,76.2,-0.09769,0.00014,1.71448]
[1585721434641,122.43,6301.48,76.2,-0.09769,0.00014,1.71425]
[1585721444711,122.48,6299.71,76.2,-0.09801,0.00014,1.71786]
[1585721449748,122.49,6300.13,76.2,-0.09797,0.00014,1.71755]
[1585721454780,122.49,6299.74,76.2,-0.09802,0.00014,1.71807]
[1585721461194,122.49,6299.33,76.2,-0.09808,0.00014,1.71876]
[1585721462691,122.49,6299.33,76.2,-0.09808,0.00014,1.71876]
[1585721464962,122.5,6300.49,76.2,-0.09793,0.00014,1.71715]
[1585721470896,122.51,6300.77,76.2,-0.0979,0.00014,1.71683]
[1585721475932,122.49,6300.57,76.2,-0.0979,0.00014,1.7168]
[1585721480964,122.51,6299.96,76.2,-0.09802,0.00014,1.71806]
[1585721486001,122.51,6299.59,76.2,-0.09808,0.00014,1.71879]
[1585721491036,122.53,6299.88,76.2,-0.09806,0.00014,1.71855]
[1585721497075,122.52,6299.39,76.2,-0.09811,0.00014,1.71903]
[1585721507151,122.54,6299.56,76.2,-0.09812,0.00014,1.71923]
[1585721512182,122.53,6299.21,76.2,-0.09815,0.00014,1.71945]
[1585721522251,122.54,6295.97,76.2,-0.09863,0.00014,1.72479]
[1585721527289,122.53,6294.97,76.2,-0.09875,0.00014,1.72606]
[1585721533194,122.51,6294.32,76.2,-0.09883,0.00014,1.72683]
[1585721538361,122.53,6295.26,76.2,-0.09872,0.00014,1.72574]
[1585721543399,122.45,6295.09,76.2,-0.09862,0.00014,1.72439]
[1585721549439,122.5,6294.3,76.2,-0.0988,0.00014,1.7265]
[1585721554474,122.46,6293.53,76.2,-0.09885,0.00014,1.72684]
[1585721560193,122.46,6291.25,76.2,-0.09917,0.00014,1.73034]
[1585721565556,122.46,6290.71,76.2,-0.09925,0.00014,1.73113]
[1585721575620,122.44,6288.6,76.2,-0.09952,0.00014,1.734]
[1585721580659,122.39,6288.11,76.2,-0.09951,0.00014,1.73383]
[1585721585695,122.36,6288.09,76.2,-0.09947,0.00014,1.7333]
[1585721590730,122.37,6289.32,76.2,-0.09931,0.00014,1.73153]
[1585721601802,122.3,6288.9,76.2,-0.09927,0.00014,1.73089]
[1585721616911,122.27,6290.72,76.2,-0.09895,0.00014,1.72735]
[1585721626977,122.24,6290.7,76.2,-0.09891,0.00014,1.72676]
[1585721637049,122.23,6289.22,76.2,-0.09911,0.00014,1.72889]
[1585721643093,122.22,6289.3,76.2,-0.09907,0.00014,1.72848]
[1585721653161,122.2,6289.38,76.2,-0.09903,0.00014,1.72792]
[1585721659194,122.2,6289.64,76.2,-0.09899,0.00014,1.72755]
[1585721664239,122.16,6289.35,76.2,-0.09897,0.00014,1.72722]
[1585721674309,122.17,6292.76,76.2,-0.09849,0.00014,1.72195]
[1585721679344,122.18,6292.98,76.2,-0.09848,0.00014,1.72177]
[1585721684378,122.18,6292.94,76.2,-0.09848,0.00014,1.72179]
[1585721689415,122.19,6293.09,76.2,-0.09847,0.00014,1.72179]
[1585721694453,122.19,6293.21,76.2,-0.09846,0.00014,1.72166]
[1585721699490,122.19,6293.03,76.2,-0.09849,0.00014,1.72194]
[1585721704524,122.2,6294.5,76.2,-0.09829,0.00014,1.71984]
[1585721709559,122.2,6295.35,76.2,-0.09818,0.00014,1.71858]
[1585721714592,122.21,6295.4,76.2,-0.09818,0.00014,1.71868]
[1585721719629,122.21,6295.33,76.2,-0.09819,0.00014,1.71877]
[1585721724662,122.23,6295.28,76.2,-0.09822,0.00014,1.71918]
[1585721729699,122.24,6295.46,76.2,-0.09821,0.00014,1.7191]
[1585721735748,122.25,6295.5,76.2,-0.09821,0.00014,1.71901]
[1585721740773,122.25,6295.48,76.2,-0.09822,0.00014,1.71916]
[1585721745806,122.26,6295.76,76.2,-0.0982,0.00014,1.71895]
[1585721750847,122.34,6297.61,76.2,-0.09805,0.00014,1.7175]
[1585721755880,122.28,6298.11,76.2,-0.09789,0.00014,1.71566]
[1585721760917,122.3,6298.81,76.2,-0.09782,0.00014,1.71487]
[1585721768714,122.32,6298.95,76.2,-0.09783,0.00014,1.71511]
[1585721775012,122.35,6298.69,76.2,-0.09791,0.00014,1.71602]
[1585721780046,122.35,6298.68,76.2,-0.09792,0.00014,1.71615]
[1585721785194,122.35,6298.39,76.2,-0.09796,0.00014,1.71659]
[1585721791194,122.37,6296.77,76.2,-0.09821,0.00014,1.71925]
[1585721797168,122.38,6295.87,76.2,-0.09836,0.00014,1.72097]
[1585721803194,122.38,6295.93,76.2,-0.09835,0.00014,1.72086]
[1585721808244,122.38,6295.92,76.2,-0.09835,0.00014,1.72079]
[1585721814282,122.34,6292.69,76.2,-0.09875,0.00014,1.72507]
[1585721819320,122.37,6291.63,76.2,-0.09895,0.00014,1.72737]
[1585721824355,122.35,6291.24,76.2,-0.09898,0.00014,1.72759]
[1585721830193,122.35,6291.24,76.2,-0.09898,0.00014,1.72765]
[1585721835433,122.33,6291.11,76.2,-0.09896,0.00014,1.7273]
[1585721841474,122.31,6290.48,76.2,-0.09902,0.00014,1.72799]
[1585721848535,122.3,6289.3,76.2,-0.09918,0.00014,1.72964]
[1585721861627,122.26,6290.01,76.2,-0.099,0.00014,1.72743]
[1585721867658,122.26,6289.78,76.2,-0.09904,0.00014,1.72788]
[1585721882763,122.21,6286.08,76.2,-0.09949,0.00014,1.73261]
[1585721887799,122.18,6285.88,76.2,-0.09948,0.00014,1.73242]
[1585721891920,122.06,6281.49,76.2,-0.09992,0.00015,1.7368]
[1585721892139,122.06,6281.49,76.2,-0.09992,0.00015,1.7368]
[1585721892475,122.06,6281.49,76.2,-0.09992,0.00015,1.7368]
[1585721895502,122.08,6278.24,76.2,-0.10042,0.00015,1.74227]
[1585721896400,122.18,6278.85,76.2,-0.1005,0.00015,1.74343]
[1585721897135,122.06,6277.62,76.2,-0.10048,0.00015,1.74289]
[1585721907938,122.09,6282.27,76.2,-0.09986,0.00014,1.73629]
[1585721912972,122.04,6283.43,76.2,-0.0996,0.00014,1.73326]
[1585721918012,122.02,6282.51,76.2,-0.0997,0.00014,1.73427]
[1585721923194,122.0,6282.0,76.2,-0.09974,0.00014,1.73466]
[1585721929087,121.99,6282.41,76.2,-0.09968,0.00014,1.73393]
[1585721934119,121.99,6284.18,76.2,-0.09941,0.00014,1.73105]
[1585721939153,121.97,6285.77,76.2,-0.09915,0.00014,1.72817]
[1585721944187,121.94,6286.2,76.2,-0.09905,0.00014,1.72701]
[1585721949226,121.93,6285.25,76.2,-0.09917,0.00014,1.72832]
[1585721954262,121.93,6285.52,76.2,-0.09912,0.00014,1.72773]
[1585721964328,121.9,6284.65,76.2,-0.0992,0.00014,1.7285]
[1585721970377,121.89,6284.59,76.2,-0.0992,0.00014,1.72844]
[1585721976412,121.88,6284.63,76.2,-0.09918,0.00014,1.72813]
[1585721981453,121.88,6284.48,76.2,-0.0992,0.00014,1.72835]
[1585721986484,121.87,6284.42,76.2,-0.09918,0.00014,1.72813]
[1585721991518,121.9,6286.27,76.2,-0.09897,0.00014,1.72592]
[1585721996555,121.86,6286.84,76.2,-0.09882,0.00014,1.72422]
[1585722001588,121.87,6286.59,76.2,-0.09887,0.00014,1.7248]
[1585722006623,121.87,6286.85,76.2,-0.09883,0.00014,1.72437]
[1585722017713,121.9,6291.87,76.2,-0.09816,0.00014,1.71705]
[1585722018821,121.91,6292.15,76.2,-0.09813,0.00014,1.71682]
[1585722025194,121.91,6293.05,76.2,-0.09801,0.00014,1.71553]
[1585722026689,121.91,6293.06,76.2,-0.09801,0.00014,1.71552]
[1585722031798,121.98,6294.47,76.2,-0.09791,0.00014,1.71453]
[1585722032578,121.98,6294.47,76.2,-0.09791,0.00014,1.71453]
[1585722037841,121.96,6294.55,76.2,-0.09786,0.00014,1.71394]
[1585722042878,121.98,6293.71,76.2,-0.09801,0.00014,1.71564]
[1585722047910,122.0,6293.74,76.2,-0.09804,0.00014,1.71601]
[1585722052945,122.04,6294.38,76.2,-0.09801,0.00014,1.71581]
[1585722056877,122.02,6294.62,76.2,-0.09795,0.00014,1.71511]
[1585722062010,122.05,6296.83,76.2,-0.09768,0.00014,1.71218]
[1585722065777,122.05,6296.92,76.2,-0.09766,0.00014,1.71206]
[1585722071071,122.09,6296.09,76.2,-0.09785,0.00014,1.71415]
[1585722076107,122.1,6295.76,76.2,-0.09791,0.00014,1.71486]
[1585722081143,122.12,6295.72,76.2,-0.09794,0.00014,1.71529]
[1585722086180,122.13,6295.74,76.2,-0.09796,0.00014,1.71554]
[1585722091194,122.16,6295.79,76.2,-0.09799,0.00014,1.71587]
[1585722096250,122.16,6295.73,76.2,-0.098,0.00014,1.71603]
[1585722097264,122.17,6295.77,76.2,-0.09801,0.00014,1.71611]
[1585722097866,122.17,6295.77,76.2,-0.09801,0.00014,1.71611]
[1585722099555,122.18,6295.98,76.2,-0.098,0.00014,1.71606]
[1585722105310,122.17,6296.59,76.2,-0.0979,0.00014,1.71489]
[1585722110344,122.21,6297.56,76.2,-0.09782,0.00014,1.71418]
[1585722115383,122.23,6297.67,76.2,-0.09783,0.00014,1.71429]
[1585722120413,122.25,6297.71,76.2,-0.09786,0.00014,1.71466]
[1585722125453,122.26,6297.35,76.2,-0.09792,0.00014,1.71543]
[1585722130489,122.26,6297.12,76.2,-0.09796,0.00014,1.71587]
[1585722131100,122.26,6297.12,76.2,-0.09796,0.00014,1.71587]
[1585722136530,122.28,6295.97,76.2,-0.09815,0.00014,1.71793]
[1585722138790,122.3,6295.91,76.2,-0.09819,0.00014,1.7184]
[1585722144586,122.3,6297.39,76.2,-0.09799,0.00014,1.71629]
[1585722149620,122.32,6297.36,76.2,-0.09801,0.00014,1.71659]
[1585722156668,122.33,6297.29,76.2,-0.09803,0.00014,1.71674]
[1585722162710,122.34,6297.35,76.2,-0.09804,0.00014,1.71689]
[1585722167745,122.35,6297.48,76.2,-0.09804,0.00014,1.7169]
[1585722174795,122.38,6297.86,76.2,-0.09803,0.00014,1.71685]
[1585722184864,122.4,6299.79,76.2,-0.09778,0.00014,1.71424]
[1585722188099,122.41,6299.7,76.2,-0.09781,0.00014,1.71455]
[1585722197748,122.42,6296.72,76.2,-0.09825,0.00014,1.71944]
[1585722203995,122.43,6296.96,76.2,-0.09823,0.00014,1.71923]
[1585722204753,122.43,6296.96,76.2,-0.09823,0.00014,1.71923]
[1585722206946,122.43,6296.81,76.2,-0.09826,0.00014,1.7195]
[1585722214069,122.44,6297.01,76.2,-0.09824,0.00014,1.71927]
[1585722219104,122.45,6297.12,76.2,-0.09823,0.00014,1.7192]
[1585722224138,122.44,6296.83,76.2,-0.09827,0.00014,1.71958]
[1585722229170,122.46,6297.0,76.2,-0.09827,0.00014,1.71969]
[1585722235194,122.44,6296.68,76.2,-0.09829,0.00014,1.71979]
[1585722241194,122.45,6296.57,76.2,-0.09832,0.00014,1.7202]
[1585722247193,122.46,6296.62,76.2,-0.09833,0.00014,1.72026]
[1585722253194,122.46,6296.58,76.2,-0.09833,0.00014,1.72036]
[1585722258376,122.48,6296.72,76.2,-0.09833,0.00014,1.7204]
[1585722265194,122.47,6296.71,76.2,-0.09833,0.00014,1.72029]
[1585722271194,122.49,6297.09,76.2,-0.09829,0.00014,1.71988]
[1585722276502,122.48,6298.63,76.2,-0.09806,0.00014,1.71734]
[1585722287579,122.48,6299.8,76.2,-0.0979,0.00014,1.71563]
[1585722288009,122.48,6299.8,76.2,-0.0979,0.00014,1.71563]
[1585722288616,122.5,6299.82,76.2,-0.09793,0.00014,1.71598]
[1585722294631,122.51,6299.79,76.2,-0.09795,0.00014,1.71626]
[1585722300673,122.52,6299.78,76.2,-0.09796,0.00014,1.71643]
[1585722307193,122.54,6299.86,76.2,-0.09798,0.00014,1.71663]
[1585722313194,122.55,6299.62,76.2,-0.09803,0.00014,1.7172]
[1585722319194,122.55,6299.57,76.2,-0.09804,0.00014,1.71739]
[1585722325194,122.57,6299.56,76.2,-0.09806,0.00014,1.71763]
[1585722331194,122.58,6299.07,76.2,-0.09814,0.00014,1.71848]
[1585722336922,122.58,6298.81,76.2,-0.09818,0.00014,1.71885]
[1585722341957,122.59,6299.22,76.2,-0.09815,0.00014,1.71857]
[1585722347999,122.56,6299.03,76.2,-0.09813,0.00014,1.71829]
[1585722349820,122.61,6299.38,76.2,-0.09815,0.00014,1.71865]
[1585722360086,122.59,6298.02,76.2,-0.09831,0.00014,1.72036]
[1585722366126,122.57,6297.51,76.2,-0.09836,0.00014,1.72084]
[1585722371159,122.59,6297.43,76.2,-0.0984,0.00014,1.7213]
[1585722376198,122.58,6297.43,76.2,-0.09839,0.00014,1.72113]
[1585722381233,122.59,6297.06,76.2,-0.09845,0.00014,1.72188]
[1585722386264,122.59,6297.03,76.2,-0.09845,0.00014,1.72187]
[1585722391299,122.58,6296.65,76.2,-0.09848,0.00014,1.72206]
[1585722397193,122.57,6296.19,76.2,-0.09854,0.00014,1.72271]
[1585722402378,122.58,6296.2,76.2,-0.09855,0.00014,1.72278]
[1585722409194,122.59,6296.41,76.2,-0.09853,0.00014,1.72266]
[1585722415194,122.57,6296.78,76.2,-0.09846,0.00014,1.72179]
[1585722421194,122.59,6297.09,76.2,-0.09843,0.00014,1.72157]
[1585722426549,122.57,6297.18,76.2,-0.09839,0.00014,1.72111]
[1585722432589,122.57,6297.21,76.2,-0.09838,0.00014,1.72097]
[1585722434786,122.57,6297.25,76.2,-0.09838,0.00014,1.72092]
[1585722446684,122.59,6300.91,76.2,-0.09789,0.00014,1.71564]
[1585722453737,122.6,6300.75,76.2,-0.09793,0.00014,1.71601]
[1585722458768,122.63,6301.08,76.2,-0.09792,0.00014,1.716]
[1585722463802,122.61,6301.16,76.2,-0.09789,0.00014,1.71559]
[1585722470132,122.64,6303.69,76.2,-0.09757,0.00014,1.71221]
[1585722473871,122.64,6303.46,76.2,-0.0976,0.00014,1.71255]
[1585722478909,122.7,6304.44,76.2,-0.09756,0.00014,1.71225]
[1585722484194,122.68,6304.22,76.2,-0.09756,0.00014,1.71228]
[1585722489661,122.69,6304.01,76.2,-0.09761,0.00014,1.71284]
[1585722495022,122.67,6301.13,76.2,-0.09798,0.00014,1.71681]
[1585722501061,122.71,6300.32,76.2,-0.09816,0.00014,1.71891]
[1585722506097,122.71,6299.34,76.2,-0.0983,0.00014,1.72044]
[1585722517187,122.71,6298.43,76.2,-0.09842,0.00014,1.72159]
[1585722522672,122.71,6298.47,76.2,-0.09841,0.00014,1.72149]
[1585722534555,122.72,6300.82,76.2,-0.09809,0.00014,1.71808]
[1585722540354,122.7,6299.98,76.2,-0.09818,0.00014,1.71898]
[1585722546396,122.7,6299.54,76.2,-0.09824,0.00014,1.71964]
[1585722552436,122.72,6299.27,76.2,-0.09831,0.00014,1.72044]
[1585722563516,122.71,6299.08,76.2,-0.09833,0.00014,1.72065]
[1585722564610,122.72,6299.18,76.2,-0.09832,0.00014,1.72061]
[1585722575570,122.71,6299.7,76.2,-0.09824,0.00014,1.71955]
[1585722581642,122.72,6303.29,76.2,-0.09774,0.00014,1.71417]
[1585722586674,122.73,6303.01,76.2,-0.09779,0.00014,1.71468]
[1585722587781,122.74,6303.04,76.2,-0.0978,0.00014,1.71486]
[1585722592376,122.74,6303.02,76.2,-0.09781,0.00014,1.715]
[1585722593160,122.74,6303.02,76.2,-0.09781,0.00014,1.715]
[1585722595212,122.69,6302.02,76.2,-0.09786,0.00014,1.71541]
[1585722595428,122.69,6302.02,76.2,-0.09786,0.00014,1.71541]
[1585722596954,122.74,6301.83,76.2,-0.09797,0.00014,1.71676]
[1585722602790,122.78,6302.44,76.2,-0.09795,0.00014,1.71659]
[1585722609839,122.78,6302.75,76.2,-0.0979,0.00014,1.71609]
[1585722613809,122.78,6302.74,76.2,-0.0979,0.00014,1.7161]
[1585722615476,122.77,6302.6,76.2,-0.09791,0.00014,1.71615]
[1585722620916,122.78,6301.36,76.2,-0.0981,0.00014,1.71832]
[1585722626958,122.79,6301.36,76.2,-0.09811,0.00014,1.71844]
[1585722637056,122.79,6301.51,76.2,-0.09809,0.00014,1.7181]
[1585722642062,122.79,6301.49,76.2,-0.0981,0.00014,1.71822]
[1585722649194,122.8,6300.97,76.2,-0.09817,0.00014,1.71906]
[1585722655194,122.8,6301.14,76.2,-0.09815,0.00014,1.71885]
[1585722661200,122.8,6301.13,76.2,-0.09816,0.00014,1.71885]
[1585722667193,122.8,6301.13,76.2,-0.09816,0.00014,1.7189]
[1585722672274,122.8,6301.28,76.2,-0.09814,0.00014,1.71869]
[1585722678317,122.8,6301.3,76.2,-0.09814,0.00014,1.71871]
[1585722688389,122.82,6306.33,76.2,-0.09745,0.00014,1.71126]
[1585722694194,122.83,6305.99,76.2,-0.09751,0.00014,1.71181]
[1585722699462,122.86,6305.71,76.2,-0.0976,0.00014,1.71283]
[1585722704498,122.87,6305.18,76.2,-0.09769,0.00014,1.71387]
[1585722709536,122.87,6304.88,76.2,-0.09774,0.00014,1.71443]
[1585722714569,122.89,6304.87,76.2,-0.09776,0.00014,1.71476]
[1585722719605,122.9,6304.47,76.2,-0.09783,0.00014,1.71547]
[1585722724641,122.9,6304.17,76.2,-0.09787,0.00014,1.71597]
[1585722728436,122.9,6304.08,76.2,-0.0979,0.00014,1.71626]
[1585722733704,122.88,6301.96,76.2,-0.09816,0.00014,1.71913]
[1585722737416,122.9,6301.8,76.2,-0.09822,0.00014,1.71975]
[1585722742768,122.96,6303.35,76.2,-0.09809,0.00014,1.71856]
[1585722748194,122.93,6304.5,76.2,-0.09787,0.00014,1.71603]
[1585722754194,122.93,6306.18,76.2,-0.09763,0.00014,1.71335]
[1585722759885,122.93,6306.33,76.2,-0.09762,0.00014,1.7132]
[1585722764922,122.94,6305.9,76.2,-0.09769,0.00014,1.71402]
[1585722770963,122.96,6305.88,76.2,-0.09772,0.00014,1.7144]
[1585722775998,122.99,6306.76,76.2,-0.09765,0.00014,1.71374]
[1585722781032,123.0,6308.05,76.2,-0.09747,0.00014,1.71178]
[1585722786066,123.0,6308.58,76.2,-0.0974,0.00014,1.71105]
[1585722791101,123.01,6308.59,76.2,-0.09741,0.00014,1.7112]
[1585722796147,123.02,6308.35,76.2,-0.09746,0.00014,1.71181]
[1585722801175,123.03,6307.95,76.2,-0.09754,0.00014,1.71267]
[1585722806210,123.06,6308.22,76.2,-0.09754,0.00014,1.71277]
[1585722811246,123.06,6308.24,76.2,-0.09753,0.00014,1.71255]
[1585722816280,123.07,6308.14,76.2,-0.09756,0.00014,1.71297]
[1585722821316,123.06,6307.44,76.2,-0.09765,0.00014,1.7139]
[1585722826349,123.07,6307.09,76.2,-0.09772,0.00014,1.71465]
[1585722831385,123.09,6306.86,76.2,-0.09777,0.00014,1.71532]
[1585722836419,123.1,6306.72,76.2,-0.0978,0.00014,1.71566]
[1585722844194,123.1,6306.62,76.2,-0.09783,0.00014,1.71592]
[1585722850193,123.11,6306.65,76.2,-0.09783,0.00014,1.71598]
[1585722856194,123.11,6306.62,76.2,-0.09784,0.00014,1.71612]
[1585722861595,123.12,6306.7,76.2,-0.09785,0.00014,1.71621]
[1585722866630,123.12,6307.11,76.2,-0.09778,0.00014,1.71546]
[1585722872675,123.12,6307.2,76.2,-0.09777,0.00014,1.71527]
[1585722873455,123.12,6307.2,76.2,-0.09777,0.00014,1.71527]
[1585722876036,123.06,6304.06,76.2,-0.09812,0.00014,1.71888]
[1585722881734,123.11,6302.35,76.2,-0.09843,0.00014,1.72244]
[1585722884801,123.12,6302.46,76.2,-0.09844,0.00014,1.72262]
[1585722885869,123.09,6302.16,76.2,-0.09844,0.00014,1.72246]
[1585722892194,123.07,6301.44,76.2,-0.09851,0.00014,1.72323]
[1585722903890,123.07,6300.85,76.2,-0.09859,0.00014,1.72406]
[1585722908926,123.06,6300.57,76.2,-0.09861,0.00014,1.72424]
[1585722914964,123.05,6301.0,76.2,-0.09854,0.00014,1.72352]
[1585722922194,123.03,6301.06,76.2,-0.0985,0.00014,1.72296]
[1585722934102,123.02,6302.34,76.2,-0.0983,0.00014,1.72069]
[1585722939133,123.03,6304.5,76.2,-0.09801,0.00014,1.71755]
[1585722946194,123.02,6304.55,76.2,-0.09798,0.00014,1.71716]
[1585722952194,123.02,6304.51,76.2,-0.09798,0.00014,1.7172]
[1585722957261,123.03,6305.6,76.2,-0.09785,0.00014,1.71576]
[1585722962296,123.03,6305.72,76.2,-0.09783,0.00014,1.71553]
[1585722963644,123.04,6305.8,76.2,-0.09783,0.00014,1.71557]
[1585722969345,123.02,6303.46,76.2,-0.09813,0.00014,1.71883]
[1585722974380,123.02,6302.3,76.2,-0.0983,0.00014,1.72071]
[1585722980430,123.02,6302.26,76.2,-0.09831,0.00014,1.72076]
[1585722981793,123.02,6302.27,76.2,-0.0983,0.00014,1.72074]
[1585722987473,123.02,6304.69,76.2,-0.09796,0.00014,1.71699]
[1585722992506,123.02,6305.06,76.2,-0.0979,0.00014,1.71631]
[1585722997544,123.02,6304.13,76.2,-0.09803,0.00014,1.71768]
[1585723003195,123.03,6304.15,76.2,-0.09805,0.00014,1.7179]
[1585723004384,123.03,6304.15,76.2,-0.09805,0.00014,1.7179]
[1585723006705,123.0,6302.55,76.2,-0.09822,0.00014,1.71973]
[1585723012368,123.01,6301.43,76.2,-0.09841,0.00014,1.72175]
[1585723023722,123.0,6299.89,76.2,-0.0986,0.00014,1.72387]
[1585723028756,122.96,6299.22,76.2,-0.09863,0.00014,1.72406]
[1585723034805,122.97,6298.91,76.2,-0.09869,0.00014,1.72476]
[1585723038231,122.96,6298.67,76.2,-0.09871,0.00014,1.72484]
[1585723046596,122.95,6299.15,76.2,-0.09862,0.00014,1.72391]
[1585723051919,122.92,6297.62,76.2,-0.09879,0.00014,1.72552]
[1585723061991,122.9,6295.95,76.2,-0.09899,0.00014,1.72771]
[1585723068067,122.86,6295.31,76.2,-0.09904,0.00014,1.72809]
[1585723073069,122.85,6295.15,76.2,-0.09904,0.00014,1.72809]
[1585723078194,122.83,6295.06,76.2,-0.09902,0.00014,1.7278]
[1585723082768,122.82,6294.96,76.2,-0.09902,0.00014,1.72782]
[1585723088171,122.81,6296.49,76.2,-0.09878,0.00014,1.72509]
[1585723093194,122.79,6297.26,76.2,-0.09864,0.00014,1.72351]
[1585723108312,122.8,6304.87,76.2,-0.09759,0.00014,1.71209]
[1585723113355,122.78,6304.34,76.2,-0.09762,0.00014,1.71233]
[1585723119390,122.83,6303.88,76.2,-0.09776,0.00014,1.71405]
[1585723124426,122.84,6303.89,76.2,-0.09778,0.00014,1.71425]
[1585723129461,122.86,6303.98,76.2,-0.09778,0.00014,1.71433]
[1585723135194,122.87,6304.29,76.2,-0.09776,0.00014,1.71413]
[1585723137352,122.87,6304.29,76.2,-0.09776,0.00014,1.71413]
[1585723144194,122.89,6304.92,76.2,-0.09771,0.00014,1.71358]
[1585723149599,122.89,6304.94,76.2,-0.09771,0.00014,1.71359]
[1585723154635,122.9,6304.92,76.2,-0.09772,0.00014,1.71378]
[1585723166718,122.93,6305.58,76.2,-0.09767,0.00014,1.71332]
[1585723171756,122.94,6305.09,76.2,-0.09774,0.00014,1.71406]
[1585723176789,122.95,6305.25,76.2,-0.09775,0.00014,1.71415]
[1585723182830,122.97,6305.59,76.2,-0.09773,0.00014,1.71404]
[1585723195194,123.0,6307.88,76.2,-0.09744,0.00014,1.71096]
[1585723200959,123.02,6307.86,76.2,-0.09748,0.00014,1.71135]
[1585723207193,123.03,6307.76,76.2,-0.09751,0.00014,1.71171]
[1585723213194,123.06,6309.45,76.2,-0.09733,0.00014,1.70986]
[1585723225128,123.07,6309.63,76.2,-0.09732,0.00014,1.70981]
[1585723231194,123.1,6309.57,76.2,-0.09736,0.00014,1.71031]
[1585723241238,123.12,6307.83,76.2,-0.09764,0.00014,1.71339]
[1585723246271,123.14,6307.81,76.2,-0.09767,0.00014,1.71376]
[1585723256344,123.15,6307.75,76.2,-0.09768,0.00014,1.71395]
[1585723262385,123.15,6308.12,76.2,-0.09765,0.00014,1.71355]
[1585723267419,123.16,6308.1,76.2,-0.09766,0.00014,1.71371]
[1585723273194,123.18,6308.18,76.2,-0.09768,0.00014,1.71395]
[1585723278497,123.12,6306.3,76.2,-0.09786,0.00014,1.71576]
[1585723284541,123.18,6306.37,76.2,-0.09793,0.00014,1.71673]
[1585723289577,123.22,6307.0,76.2,-0.0979,0.00014,1.71657]
[1585723294610,123.21,6308.72,76.2,-0.09763,0.00014,1.7135]
[1585723304678,123.21,6310.22,76.2,-0.09742,0.00014,1.71121]
[1585723309717,123.19,6309.7,76.2,-0.09748,0.00014,1.71174]
[1585723314751,123.23,6309.79,76.2,-0.09752,0.00014,1.71227]
[1585723324856,123.25,6309.29,76.2,-0.09762,0.00014,1.71341]
[1585723336194,123.27,6309.45,76.2,-0.09763,0.00014,1.71365]
[1585723342194,123.27,6309.52,76.2,-0.09763,0.00014,1.71362]
[1585723354063,123.29,6309.62,76.2,-0.09763,0.00014,1.71357]
[1585723359097,123.28,6309.84,76.2,-0.09759,0.00014,1.71317]
[1585723364130,123.29,6309.69,76.2,-0.09761,0.00014,1.71344]
[1585723369194,123.3,6309.73,76.2,-0.09762,0.00014,1.71357]
[1585723375194,123.31,6309.62,76.2,-0.09766,0.00014,1.71399]
[1585723386286,123.38,6311.24,76.2,-0.09753,0.00014,1.71283]
[1585723389700,123.33,6311.3,76.2,-0.09745,0.00014,1.71175]
[1585723400383,123.33,6317.74,76.2,-0.09655,0.00014,1.7019]
[1585723405418,123.25,6317.16,76.2,-0.09652,0.00014,1.70128]
[1585723410456,123.22,6315.66,76.2,-0.09668,0.00014,1.70294]
[1585723416493,123.22,6315.19,76.2,-0.09673,0.00014,1.7035]
[1585723426564,123.18,6317.23,76.2,-0.09639,0.00014,1.69963]
[1585723432194,123.19,6317.26,76.2,-0.0964,0.00014,1.69968]
[1585723437642,123.18,6317.93,76.2,-0.09629,0.00014,1.69852]
[1585723442676,123.17,6318.35,76.2,-0.09622,0.00014,1.69766]
[1585723447715,123.17,6318.9,76.2,-0.09614,0.00014,1.6968]
[1585723457788,123.06,6317.8,76.2,-0.09612,0.00014,1.69629]
[1585723462821,123.09,6315.82,76.2,-0.09644,0.00014,1.69992]
[1585723467856,123.16,6316.38,76.2,-0.09648,0.00014,1.70054]
[1585723472890,123.13,6316.74,76.2,-0.09637,0.00014,1.69918]
[1585723477926,123.12,6317.64,76.2,-0.09623,0.00014,1.69761]
[1585723482960,123.13,6318.55,76.2,-0.09612,0.00014,1.69636]
[1585723489003,123.12,6318.25,76.2,-0.09614,0.00014,1.69659]
[1585723494032,123.12,6318.45,76.2,-0.09611,0.00014,1.69624]
[1585723494060,123.12,6318.45,76.2,-0.09611,0.00014,1.69624]
[1585723494694,123.12,6318.45,76.2,-0.09611,0.00014,1.69624]
[1585723504110,123.12,6322.36,76.2,-0.09557,0.00014,1.69024]
[1585723509141,123.13,6322.13,76.2,-0.09562,0.00014,1.69089]
[1585723514172,123.15,6322.29,76.2,-0.09563,0.00014,1.69101]
[1585723519193,123.15,6322.29,76.2,-0.09563,0.00014,1.69106]
[1585723524246,123.16,6322.12,76.2,-0.09566,0.00014,1.6914]
[1585723529280,123.16,6321.72,76.2,-0.09572,0.00014,1.69211]
[1585723534315,123.17,6321.38,76.2,-0.09578,0.00014,1.69267]
[1585723540193,123.16,6321.02,76.2,-0.09581,0.00014,1.69301]
[1585723545392,123.18,6320.86,76.2,-0.09586,0.00014,1.69357]
[1585723550426,123.18,6320.65,76.2,-0.09589,0.00014,1.69393]
[1585723556466,123.18,6320.96,76.2,-0.09586,0.00014,1.69353]
[1585723567193,123.15,6318.29,76.2,-0.09618,0.00014,1.69701]
[1585723572583,123.18,6318.05,76.2,-0.09627,0.00014,1.69807]
[1585723577615,123.17,6318.28,76.2,-0.09621,0.00014,1.69736]
[1585723580383,123.16,6318.9,76.2,-0.09611,0.00014,1.6963]
[1585723583827,123.14,6320.51,76.2,-0.09585,0.00014,1.6934]
[1585723589704,123.12,6320.72,76.2,-0.09579,0.00014,1.69264]
[1585723594736,123.14,6319.76,76.2,-0.09596,0.00014,1.69447]
[1585723600195,123.13,6319.62,76.2,-0.09595,0.00014,1.69437]
[1585723600511,123.13,6319.62,76.2,-0.09595,0.00014,1.69437]
[1585723605815,123.12,6321.03,76.2,-0.09574,0.00014,1.69199]
[1585723610192,123.09,6322.04,76.2,-0.09555,0.00014,1.68982]
[1585723618194,123.08,6322.09,76.2,-0.09553,0.00014,1.68959]
[1585723618564,123.08,6322.09,76.2,-0.09553,0.00014,1.68959]
[1585723623937,123.06,6323.32,76.2,-0.09534,0.00014,1.68736]
[1585723628975,123.03,6323.32,76.2,-0.09529,0.00014,1.68668]
[1585723631033,123.02,6323.22,76.2,-0.09528,0.00014,1.68663]
[1585723634524,123.02,6323.02,76.2,-0.09532,0.00014,1.68701]
[1585723635167,123.03,6323.07,76.2,-0.09533,0.00014,1.68713]
[1585723636179,123.03,6323.02,76.2,-0.09533,0.00014,1.68715]
[1585723637956,123.02,6322.95,76.2,-0.09533,0.00014,1.6871]
[1585723644080,122.87,6320.15,76.2,-0.09548,0.00014,1.68838]
[1585723654147,123.04,6317.04,76.2,-0.09617,0.00014,1.69644]
[1585723660191,123.03,6316.84,76.2,-0.09619,0.00014,1.6966]
[1585723665225,123.03,6316.76,76.2,-0.0962,0.00014,1.69675]
[1585723672194,123.05,6317.27,76.2,-0.09615,0.00014,1.69618]
[1585723678194,123.03,6317.43,76.2,-0.0961,0.00014,1.69568]
[1585723683354,123.04,6317.43,76.2,-0.09612,0.00014,1.69587]
[1585723688387,123.03,6317.57,76.2,-0.09608,0.00014,1.69545]
[1585723696194,123.03,6317.46,76.2,-0.0961,0.00014,1.69561]
[1585723702194,123.01,6315.8,76.2,-0.09629,0.00014,1.6977]
[1585723707522,123.02,6316.84,76.2,-0.09617,0.00014,1.69643]
[1585723712555,123.01,6317.84,76.2,-0.09601,0.00014,1.69452]
[1585723716973,123.03,6318.0,76.2,-0.09601,0.00014,1.6945]
[1585723718095,123.02,6317.97,76.2,-0.096,0.00014,1.6944]
[1585723729194,123.03,6319.66,76.2,-0.09578,0.00014,1.69202]
[1585723734710,123.04,6319.34,76.2,-0.09584,0.00014,1.69265]
[1585723739744,123.04,6319.34,76.2,-0.09584,0.00014,1.69276]
[1585723750821,123.04,6317.92,76.2,-0.09605,0.00014,1.695]
[1585723756194,123.03,6317.1,76.2,-0.09613,0.00014,1.69592]
[1585723761901,123.05,6316.65,76.2,-0.09623,0.00014,1.697]
[1585723767941,123.04,6316.58,76.2,-0.09623,0.00014,1.69702]
[1585723778016,123.04,6314.01,76.2,-0.09657,0.00014,1.70072]
[1585723783047,123.01,6314.09,76.2,-0.09651,0.00014,1.69997]
[1585723788082,123.01,6313.7,76.2,-0.09657,0.00014,1.7006]
[1585723793116,122.99,6312.64,76.2,-0.0967,0.00014,1.70192]
[1585723798150,123.0,6312.79,76.2,-0.09668,0.00014,1.70177]
[1585723803189,122.97,6312.19,76.2,-0.09672,0.00014,1.70213]
[1585723808223,122.95,6312.05,76.2,-0.09672,0.00014,1.70203]
[1585723813259,122.94,6311.94,76.2,-0.09671,0.00014,1.70195]
[1585723818296,122.94,6312.2,76.2,-0.09667,0.00014,1.70152]
[1585723823332,122.92,6312.08,76.2,-0.09666,0.00014,1.7013]
[1585723828366,122.94,6315.1,76.2,-0.09627,0.00014,1.69708]
[1585723838432,122.92,6316.31,76.2,-0.09607,0.00014,1.6947]
[1585723844481,122.92,6316.3,76.2,-0.09606,0.00014,1.69463]
[1585723855194,122.91,6314.85,76.2,-0.09626,0.00014,1.69681]
[1585723860592,122.92,6315.02,76.2,-0.09624,0.00014,1.69657]
[1585723865234,122.91,6315.7,76.2,-0.09614,0.00014,1.69549]
[1585723866012,122.92,6315.93,76.2,-0.09612,0.00014,1.69524]
[1585723871668,122.91,6317.69,76.2,-0.09586,0.00014,1.69241]
[1585723876703,122.92,6318.32,76.2,-0.09578,0.00014,1.69151]
[1585723881736,122.97,6319.05,76.2,-0.09576,0.00014,1.69148]
[1585723887779,122.93,6318.5,76.2,-0.09577,0.00014,1.69142]
[1585723892816,122.94,6317.84,76.2,-0.09588,0.00014,1.69261]
[1585723898854,122.95,6317.51,76.2,-0.09594,0.00014,1.6933]
[1585723905910,122.95,6316.5,76.2,-0.09607,0.00014,1.69476]
[1585723910942,122.96,6316.18,76.2,-0.09613,0.00014,1.69542]
[1585723915978,122.96,6316.12,76.2,-0.09614,0.00014,1.69557]
[1585723921194,122.95,6315.81,76.2,-0.09617,0.00014,1.69581]
[1585723924059,122.95,6315.71,76.2,-0.09619,0.00014,1.69612]
[1585723926600,122.96,6317.19,76.2,-0.09599,0.00014,1.6939]
[1585723932085,122.89,6317.28,76.2,-0.09587,0.00014,1.69239]
[1585723937122,122.95,6316.55,76.2,-0.09606,0.00014,1.69468]
[1585723942162,122.95,6316.52,76.2,-0.09608,0.00014,1.69483]
[1585723948194,122.94,6316.37,76.2,-0.09609,0.00014,1.6949]
[1585723954194,122.95,6316.42,76.2,-0.09609,0.00014,1.69487]
[1585723959279,122.96,6316.5,76.2,-0.09608,0.00014,1.69477]
[1585723964311,122.96,6316.45,76.2,-0.09609,0.00014,1.69489]
[1585723969348,122.97,6317.13,76.2,-0.09601,0.00014,1.69403]
[1585723974380,122.97,6317.34,76.2,-0.09598,0.00014,1.69374]
[1585723979416,122.97,6316.95,76.2,-0.09603,0.00014,1.69429]
[1585723984454,122.96,6316.5,76.2,-0.09609,0.00014,1.69495]
[1585723990193,122.97,6316.6,76.2,-0.09609,0.00014,1.69496]
[1585723995531,122.98,6318.11,76.2,-0.09589,0.00014,1.69272]
[1585724001758,122.89,6315.98,76.2,-0.09605,0.00014,1.69425]
[1585724002337,122.96,6315.66,76.2,-0.0962,0.00014,1.69615]
[1585724004765,122.98,6314.93,76.2,-0.09633,0.00014,1.69763]
[1585724004889,122.98,6314.93,76.2,-0.09633,0.00014,1.69763]
[1585724006019,122.89,6313.49,76.2,-0.09639,0.00014,1.69806]
[1585724007039,122.98,6313.39,76.2,-0.09655,0.00014,1.70002]
[1585724008520,123.0,6312.21,76.2,-0.09675,0.00014,1.7023]
[1585724009510,123.0,6312.21,76.2,-0.09675,0.00014,1.7023]
[1585724013870,123.01,6309.35,76.2,-0.09715,0.00014,1.70665]
[1585724020194,123.04,6307.45,76.2,-0.09748,0.00014,1.71033]
[1585724023467,123.06,6307.04,76.2,-0.09756,0.00014,1.71134]
[1585724025963,123.04,6306.71,76.2,-0.09758,0.00014,1.71141]
[1585724031783,122.99,6303.62,76.2,-0.09794,0.00014,1.71523]
[1585724038194,123.08,6302.53,76.2,-0.09822,0.00014,1.71857]
[1585724043870,123.07,6302.37,76.2,-0.09823,0.00014,1.71863]
[1585724044979,123.06,6302.33,76.2,-0.09823,0.00014,1.71861]
[1585724046839,123.04,6301.98,76.2,-0.09825,0.00014,1.71876]
[1585724051924,123.06,6301.58,76.2,-0.09832,0.00014,1.71961]
[1585724056962,123.05,6301.52,76.2,-0.09833,0.00014,1.71966]
[1585724058012,123.05,6301.52,76.2,-0.09833,0.00014,1.71966]
[1585724061384,123.03,6300.65,76.2,-0.09842,0.00014,1.72056]
[1585724068042,123.04,6300.42,76.2,-0.09846,0.00014,1.72104]
[1585724071026,123.1,6301.48,76.2,-0.0984,0.00014,1.7206]
[1585724071797,123.06,6301.76,76.2,-0.0983,0.00014,1.71924]
[1585724077193,123.03,6302.2,76.2,-0.09819,0.00014,1.71799]
[1585724077853,123.03,6302.2,76.2,-0.09819,0.00014,1.71799]
[1585724082804,123.04,6302.38,76.2,-0.09818,0.00014,1.71794]
[1585724088179,123.03,6302.54,76.2,-0.09815,0.00014,1.71755]
[1585724088537,123.03,6302.54,76.2,-0.09815,0.00014,1.71755]
[1585724093031,123.01,6302.36,76.2,-0.09814,0.00014,1.71739]
[1585724099258,123.03,6302.0,76.2,-0.09822,0.00014,1.7183]
[1585724104287,123.02,6301.79,76.2,-0.09824,0.00014,1.71853]
[1585724110193,123.02,6301.67,76.2,-0.09825,0.00014,1.71857]
[1585724116194,123.02,6301.67,76.2,-0.09825,0.00014,1.71866]
[1585724121411,123.02,6301.72,76.2,-0.09824,0.00014,1.71851]
[1585724126444,123.01,6301.46,76.2,-0.09827,0.00014,1.7188]
[1585724129313,123.0,6301.29,76.2,-0.09828,0.00014,1.7189]
[1585724129731,123.02,6301.29,76.2,-0.0983,0.00014,1.7191]
[1585724135505,123.01,6299.74,76.2,-0.09849,0.00014,1.72117]
[1585724140540,123.0,6299.99,76.2,-0.09845,0.00014,1.72061]
[1585724145575,123.08,6301.25,76.2,-0.09839,0.00014,1.72025]
[1585724150613,122.99,6300.97,76.2,-0.09829,0.00014,1.71894]
[1585724155646,122.96,6300.61,76.2,-0.09829,0.00014,1.71883]
[1585724160687,122.98,6300.65,76.2,-0.09833,0.00014,1.71933]
[1585724167193,122.98,6300.69,76.2,-0.09832,0.00014,1.71918]
[1585724171329,122.97,6302.09,76.2,-0.09811,0.00014,1.71687]
[1585724174479,122.99,6302.28,76.2,-0.0981,0.00014,1.71686]
[1585724180822,122.98,6301.83,76.2,-0.09815,0.00014,1.71733]
[1585724186863,122.98,6302.08,76.2,-0.09812,0.00014,1.71706]
[1585724187878,122.99,6302.25,76.2,-0.09812,0.00014,1.71701]
[1585724193912,122.99,6302.81,76.2,-0.09802,0.00014,1.71585]
[1585724198116,122.99,6304.72,76.2,-0.09776,0.00014,1.71305]
[1585724202112,123.05,6306.07,76.2,-0.09766,0.00014,1.71207]
[1585724209873,123.03,6306.23,76.2,-0.09761,0.00014,1.7115]
[1585724214392,123.02,6305.68,76.2,-0.09767,0.00014,1.71216]
[1585724221194,123.04,6305.99,76.2,-0.09766,0.00014,1.71207]
[1585724227193,123.05,6305.95,76.2,-0.09768,0.00014,1.71234]
[1585724238226,123.08,6306.22,76.2,-0.09768,0.00014,1.71246]
[1585724243258,123.08,6306.16,76.2,-0.0977,0.00014,1.71264]
[1585724248294,123.08,6304.37,76.2,-0.09794,0.00014,1.71524]
[1585724248699,123.08,6304.37,76.2,-0.09794,0.00014,1.71524]
[1585724252259,123.11,6304.04,76.2,-0.09804,0.00014,1.71633]
[1585724252753,123.09,6303.97,76.2,-0.09801,0.00014,1.71595]
[1585724253029,123.09,6303.97,76.2,-0.09801,0.00014,1.71595]
[1585724262390,123.11,6304.4,76.2,-0.09798,0.00014,1.71576]
[1585724265768,123.19,6305.83,76.2,-0.0979,0.00014,1.71503]
[1585724267241,123.14,6306.66,76.2,-0.09771,0.00014,1.71287]
[1585724267244,123.14,6306.66,76.2,-0.09771,0.00014,1.71287]
[1585724270430,123.11,6307.56,76.2,-0.09753,0.00014,1.71082]
[1585724286557,123.02,6309.42,76.2,-0.09713,0.00014,1.70617]
[1585724291594,123.02,6309.93,76.2,-0.09706,0.00014,1.70535]
[1585724297634,122.97,6310.42,76.2,-0.09691,0.00014,1.70358]
[1585724301809,122.93,6310.06,76.2,-0.0969,0.00014,1.7034]
[1585724301940,122.93,6310.06,76.2,-0.0969,0.00014,1.7034]
[1585724306409,122.97,6308.28,76.2,-0.09722,0.00014,1.70695]
[1585724309738,123.01,6307.02,76.2,-0.09746,0.00014,1.70968]
[1585724315760,123.02,6308.3,76.2,-0.09729,0.00014,1.70778]
[1585724325832,123.05,6307.9,76.2,-0.09738,0.00014,1.70894]
[1585724330863,123.06,6307.85,76.2,-0.09741,0.00014,1.70932]
[1585724335898,123.08,6307.9,76.2,-0.09743,0.00014,1.70954]
[1585724340938,123.1,6307.86,76.2,-0.09746,0.00014,1.70991]
[1585724345972,123.07,6306.46,76.2,-0.09762,0.00014,1.71153]
[1585724347638,123.05,6305.32,76.2,-0.09775,0.00014,1.71288]
[1585724353019,123.12,6303.88,76.2,-0.09806,0.00014,1.71655]
[1585724358055,123.12,6303.93,76.2,-0.09805,0.00014,1.71646]
[1585724363091,123.12,6303.56,76.2,-0.0981,0.00014,1.71699]
[1585724364652,123.11,6303.42,76.2,-0.0981,0.00014,1.71697]
[1585724368157,123.09,6303.14,76.2,-0.09812,0.00014,1.71714]
[1585724368480,123.11,6303.15,76.2,-0.09816,0.00014,1.71756]
[1585724369226,123.11,6303.15,76.2,-0.09816,0.00014,1.71756]
[1585724375178,123.11,6301.68,76.2,-0.09834,0.00014,1.71949]
[1585724380193,123.11,6301.44,76.2,-0.09838,0.00014,1.71987]
[1585724386194,123.1,6301.61,76.2,-0.09835,0.00014,1.71951]
[1585724391286,123.09,6301.89,76.2,-0.09829,0.00014,1.71891]
[1585724396318,123.1,6302.08,76.2,-0.09828,0.00014,1.71883]
[1585724396391,123.1,6302.08,76.2,-0.09828,0.00014,1.71883]
[1585724402364,123.11,6304.69,76.2,-0.09792,0.00014,1.71491]
[1585724407396,123.09,6304.83,76.2,-0.09787,0.00014,1.71434]
[1585724409878,123.09,6304.95,76.2,-0.09785,0.00014,1.71403]
[1585724416194,123.08,6303.02,76.2,-0.09811,0.00014,1.71689]
[1585724421495,123.09,6302.22,76.2,-0.09825,0.00014,1.71844]
[1585724427538,123.09,6302.08,76.2,-0.09826,0.00014,1.71853]
[1585724432575,123.09,6301.87,76.2,-0.09828,0.00014,1.71866]
[1585724437605,123.08,6301.44,76.2,-0.09832,0.00014,1.71912]
[1585724439615,123.08,6301.44,76.2,-0.09832,0.00014,1.71912]
[1585724442257,123.03,6298.68,76.2,-0.09864,0.00014,1.72244]
[1585724449194,123.06,6297.73,76.2,-0.09883,0.00014,1.72462]
[1585724455194,123.03,6297.65,76.2,-0.0988,0.00014,1.72415]
[1585724460767,123.03,6297.73,76.2,-0.09878,0.00014,1.72391]
[1585724465350,122.99,6297.34,76.2,-0.09878,0.00014,1.72382]
[1585724468748,123.0,6297.05,76.2,-0.09883,0.00014,1.72443]
[1585724474867,123.0,6296.56,76.2,-0.0989,0.00014,1.72515]
[1585724477629,122.96,6295.84,76.2,-0.09894,0.00014,1.72549]
[1585724478980,122.96,6295.72,76.2,-0.09897,0.00014,1.72577]
[1585724484939,122.98,6297.85,76.2,-0.09869,0.00014,1.72281]
[1585724489972,122.93,6297.48,76.2,-0.09867,0.00014,1.72242]
[1585724495007,122.92,6297.19,76.2,-0.09868,0.00014,1.72248]
[1585724500043,122.93,6297.54,76.2,-0.09864,0.00014,1.72203]
[1585724506082,122.91,6297.28,76.2,-0.09866,0.00014,1.7222]
[1585724508228,122.91,6297.06,76.2,-0.09868,0.00014,1.72236]
[1585724509756,122.89,6296.8,76.2,-0.09869,0.00014,1.72248]
[1585724513775,122.9,6296.06,76.2,-0.09881,0.00014,1.72376]
[1585724519181,122.88,6295.58,76.2,-0.09884,0.00014,1.72405]
[1585724520268,122.88,6295.58,76.2,-0.09884,0.00014,1.72405]
[1585724522218,122.88,6295.64,76.2,-0.09884,0.00014,1.72409]
[1585724523684,122.87,6295.63,76.2,-0.09883,0.00014,1.72393]
[1585724527663,122.86,6295.58,76.2,-0.09882,0.00014,1.72377]
[1585724528799,122.85,6295.47,76.2,-0.09882,0.00014,1.72381]
[1585724534280,122.9,6296.49,76.2,-0.09875,0.00014,1.72316]
[1585724539315,122.85,6297.37,76.2,-0.09854,0.00014,1.72076]
[1585724544353,122.83,6296.68,76.2,-0.09861,0.00014,1.72147]
[1585724549389,122.83,6296.44,76.2,-0.09864,0.00014,1.72174]
[1585724555432,122.82,6296.38,76.2,-0.09863,0.00014,1.7215]
[1585724560461,122.8,6296.99,76.2,-0.09852,0.00014,1.72031]
[1585724565295,122.8,6297.17,76.2,-0.09849,0.00014,1.71996]
[1585724569208,122.78,6296.37,76.2,-0.09857,0.00014,1.72078]
[1585724574205,122.8,6296.37,76.2,-0.0986,0.00014,1.72113]
[1585724580606,122.78,6295.22,76.2,-0.09874,0.00014,1.72255]
[1585724585640,122.87,6296.44,76.2,-0.0987,0.00014,1.7224]
[1585724585657,122.87,6296.44,76.2,-0.0987,0.00014,1.7224]
[1585724592687,122.79,6298.21,76.2,-0.09832,0.00014,1.71807]
[1585724593577,122.79,6298.21,76.2,-0.09832,0.00014,1.71807]
[1585724598730,122.76,6297.06,76.2,-0.09845,0.00014,1.71939]
[1585724604769,122.77,6296.19,76.2,-0.09858,0.00014,1.72084]
[1585724609806,122.76,6296.09,76.2,-0.09858,0.00014,1.72086]
[1585724615850,122.75,6295.71,76.2,-0.09861,0.00014,1.72103]
[1585724620882,122.75,6295.34,76.2,-0.09867,0.00014,1.72166]
[1585724625709,122.74,6294.28,76.2,-0.0988,0.00014,1.72304]
[1585724631098,122.74,6294.45,76.2,-0.09877,0.00014,1.72275]
[1585724636992,122.72,6294.08,76.2,-0.0988,0.00014,1.72306]
[1585724637902,122.72,6294.08,76.2,-0.0988,0.00014,1.72306]
[1585724644041,122.75,6295.91,76.2,-0.09858,0.00014,1.7207]
[1585724649080,122.71,6296.34,76.2,-0.09846,0.00014,1.71931]
[1585724649792,122.71,6296.34,76.2,-0.09846,0.00014,1.71931]
[1585724655120,122.71,6293.94,76.2,-0.09881,0.00014,1.72303]
[1585724660157,122.7,6293.07,76.2,-0.09891,0.00014,1.72412]
[1585724661240,122.7,6293.14,76.2,-0.0989,0.00014,1.72401]
[1585724663251,122.69,6293.12,76.2,-0.0989,0.00014,1.72395]
[1585724663959,122.69,6293.12,76.2,-0.0989,0.00014,1.72395]
[1585724664337,122.69,6293.18,76.2,-0.09888,0.00014,1.72381]
[1585724668655,122.65,6292.17,76.2,-0.09897,0.00014,1.72466]
[1585724675260,122.66,6293.68,76.2,-0.09876,0.00014,1.72237]
[1585724681306,122.66,6293.82,76.2,-0.09873,0.00014,1.72197]
[1585724681354,122.66,6293.82,76.2,-0.09873,0.00014,1.72197]
[1585724689194,122.64,6292.83,76.2,-0.09885,0.00014,1.72326]
[1585724694394,122.64,6293.01,76.2,-0.09881,0.00014,1.72282]
[1585724695861,122.64,6293.08,76.2,-0.09881,0.00014,1.72275]
[1585724701442,122.63,6293.83,76.2,-0.09868,0.00014,1.72134]
[1585724706479,122.62,6293.91,76.2,-0.09866,0.00014,1.72107]
[1585724713194,122.61,6293.94,76.2,-0.09865,0.00014,1.72095]
[1585724718563,122.61,6295.34,76.2,-0.09845,0.00014,1.71875]
[1585724723597,122.63,6295.56,76.2,-0.09844,0.00014,1.71872]
[1585724729640,122.62,6295.62,76.2,-0.09841,0.00014,1.71839]
[1585724735680,122.62,6295.74,76.2,-0.09839,0.00014,1.71809]
[1585724736208,122.62,6295.74,76.2,-0.09839,0.00014,1.71809]
[1585724742730,122.62,6295.23,76.2,-0.09846,0.00014,1.71882]
[1585724747767,122.62,6295.25,76.2,-0.09846,0.00014,1.71882]
[1585724755194,122.62,6295.1,76.2,-0.09848,0.00014,1.71903]
[1585724760852,122.61,6295.04,76.2,-0.09848,0.00014,1.71905]
[1585724762875,122.63,6295.34,76.2,-0.09847,0.00014,1.71903]
[1585724763213,122.63,6295.34,76.2,-0.09847,0.00014,1.71903]
[1585724765674,122.61,6295.3,76.2,-0.09843,0.00014,1.71852]
[1585724770926,122.62,6295.45,76.2,-0.09843,0.00014,1.71855]
[1585724775960,122.65,6296.07,76.2,-0.09839,0.00014,1.71814]
[1585724780994,122.71,6298.35,76.2,-0.09816,0.00014,1.71585]
[1585724791063,122.65,6299.96,76.2,-0.09784,0.00014,1.71207]
[1585724796100,122.66,6300.39,76.2,-0.09778,0.00014,1.71148]
[1585724802146,122.68,6300.51,76.2,-0.0978,0.00014,1.71175]
[1585724808184,122.69,6300.45,76.2,-0.09783,0.00014,1.71211]
[1585724813223,122.66,6299.66,76.2,-0.09789,0.00014,1.71265]
[1585724814180,122.66,6299.66,76.2,-0.09789,0.00014,1.71265]
[1585724816803,122.67,6298.98,76.2,-0.09801,0.00014,1.71401]
[1585724822283,122.7,6297.53,76.2,-0.09825,0.00014,1.71667]
[1585724827317,122.71,6297.36,76.2,-0.09829,0.00014,1.71722]
[1585724832350,122.73,6298.14,76.2,-0.09821,0.00014,1.71634]
[1585724836489,122.76,6299.39,76.2,-0.09808,0.00014,1.71505]
[1585724837522,122.77,6300.03,76.2,-0.09801,0.00014,1.71426]
[1585724838993,122.77,6300.67,76.2,-0.09792,0.00014,1.71331]
[1585724840053,122.77,6301.21,76.2,-0.09783,0.00014,1.71239]
[1585724846448,122.76,6303.07,76.2,-0.09755,0.00014,1.70929]
[1585724850660,122.78,6303.29,76.2,-0.09756,0.00014,1.70938]
[1585724856365,122.79,6303.47,76.2,-0.09754,0.00014,1.70916]
[1585724859805,122.8,6303.29,76.2,-0.09759,0.00014,1.70973]
[1585724864393,122.82,6303.36,76.2,-0.09761,0.00014,1.71003]
[1585724865329,122.82,6303.36,76.2,-0.09761,0.00014,1.71003]
[1585724871626,122.84,6303.6,76.2,-0.09761,0.00014,1.71005]
[1585724877670,122.87,6304.79,76.2,-0.09749,0.00014,1.70883]
[1585724882703,122.92,6305.55,76.2,-0.09745,0.00014,1.7085]
[1585724892773,122.95,6307.2,76.2,-0.09726,0.00014,1.70661]
[1585724897808,122.94,6306.87,76.2,-0.09729,0.00014,1.70691]
[1585724902340,122.97,6306.84,76.2,-0.09734,0.00014,1.70755]
[1585724907802,122.93,6308.05,76.2,-0.09712,0.00014,1.70498]
[1585724907839,122.93,6308.05,76.2,-0.09712,0.00014,1.70498]
[1585724913570,122.95,6307.39,76.2,-0.09723,0.00014,1.7062]
[1585724914910,122.96,6307.53,76.2,-0.09723,0.00014,1.70617]
[1585724914916,122.96,6307.53,76.2,-0.09723,0.00014,1.70617]
[1585724919961,122.97,6307.14,76.2,-0.0973,0.00014,1.70698]
[1585724924998,122.99,6307.24,76.2,-0.09731,0.00014,1.70718]
[1585724925835,122.99,6307.24,76.2,-0.09731,0.00014,1.70718]
[1585724936074,122.97,6308.59,76.2,-0.09709,0.00014,1.70467]
[1585724936300,122.97,6308.59,76.2,-0.09709,0.00014,1.70467]
[1585724936316,122.97,6308.59,76.2,-0.09709,0.00014,1.70467]
[1585724942113,122.98,6307.81,76.2,-0.09721,0.00014,1.70603]
[1585724947153,123.0,6307.79,76.2,-0.09725,0.00014,1.70655]
[1585724952185,123.02,6307.55,76.2,-0.09731,0.00014,1.70723]
[1585724957222,123.03,6307.33,76.2,-0.09736,0.00014,1.70784]
[1585724959565,123.06,6307.64,76.2,-0.09736,0.00014,1.70793]
[1585724960941,123.06,6307.99,76.2,-0.09732,0.00014,1.70749]
[1585724960980,123.06,6307.99,76.2,-0.09732,0.00014,1.70749]
[1585724961221,123.06,6307.99,76.2,-0.09732,0.00014,1.70749]
[1585724970311,123.0,6308.1,76.2,-0.09721,0.00014,1.70609]
[1585724980385,122.98,6313.58,76.2,-0.09641,0.00014,1.69713]
[1585724985414,122.97,6313.85,76.2,-0.09635,0.00014,1.69648]
[1585724990449,122.97,6313.57,76.2,-0.09638,0.00014,1.69678]
[1585724995487,122.98,6315.16,76.2,-0.09618,0.00014,1.69468]
[1585725005557,122.97,6316.38,76.2,-0.09599,0.00014,1.69254]
[1585725010595,122.97,6316.77,76.2,-0.09594,0.00014,1.69189]
[1585725016194,122.98,6317.03,76.2,-0.09592,0.00014,1.69178]
[1585725021671,122.98,6315.74,76.2,-0.09609,0.00014,1.69367]
[1585725026705,122.99,6315.12,76.2,-0.0962,0.00014,1.69485]
[1585725032749,122.99,6315.9,76.2,-0.09608,0.00014,1.69349]
[1585725037782,123.0,6316.24,76.2,-0.09604,0.00014,1.6931]
[1585725043194,123.0,6316.46,76.2,-0.09602,0.00014,1.69288]
[1585725049194,123.0,6316.45,76.2,-0.09602,0.00014,1.69287]
[1585725054904,123.0,6316.29,76.2,-0.09605,0.00014,1.69315]
[1585725054972,123.0,6316.29,76.2,-0.09605,0.00014,1.69315]
[1585725058836,122.98,6318.69,76.2,-0.09569,0.00014,1.68911]
[1585725066988,123.0,6318.72,76.2,-0.09571,0.00014,1.68938]
[1585725072022,123.01,6318.46,76.2,-0.09575,0.00014,1.6899]
[1585725078062,123.03,6318.82,76.2,-0.09573,0.00014,1.68973]
[1585725084109,123.04,6318.94,76.2,-0.09573,0.00014,1.68974]
[1585725089140,123.06,6319.11,76.2,-0.09574,0.00014,1.68993]
[1585725094194,123.06,6319.09,76.2,-0.09575,0.00014,1.68993]
[1585725109284,123.07,6318.04,76.2,-0.0959,0.00014,1.69168]
[1585725114320,123.08,6318.24,76.2,-0.0959,0.00014,1.69164]
[1585725119351,123.08,6318.16,76.2,-0.09591,0.00014,1.69175]
[1585725124390,123.09,6318.69,76.2,-0.09584,0.00014,1.69101]
[1585725129421,123.1,6318.83,76.2,-0.09583,0.00014,1.69097]
[1585725134456,123.1,6318.79,76.2,-0.09585,0.00014,1.69113]
[1585725139493,123.1,6318.77,76.2,-0.09585,0.00014,1.69121]
[1585725145194,123.07,6317.7,76.2,-0.09594,0.00014,1.69209]
[1585725150571,123.11,6317.05,76.2,-0.09611,0.00014,1.69404]
[1585725155607,123.12,6316.98,76.2,-0.09612,0.00014,1.69411]
[1585725161645,123.12,6317.21,76.2,-0.09608,0.00014,1.69373]
[1585725167690,123.12,6317.22,76.2,-0.09608,0.00014,1.69372]
[1585725172720,123.13,6317.55,76.2,-0.09606,0.00014,1.69346]
[1585725177758,123.12,6317.65,76.2,-0.09603,0.00014,1.69317]
[1585725182795,123.12,6317.72,76.2,-0.09602,0.00014,1.69302]
[1585725189840,123.12,6317.8,76.2,-0.09601,0.00014,1.69297]
[1585725196194,123.13,6317.85,76.2,-0.09602,0.00014,1.69304]
[1585725201926,123.13,6317.14,76.2,-0.0961,0.00014,1.69397]
[1585725207969,123.13,6317.48,76.2,-0.09606,0.00014,1.69353]
[1585725213001,123.13,6317.65,76.2,-0.09603,0.00014,1.69313]
[1585725213769,123.13,6317.65,76.2,-0.09603,0.00014,1.69313]
[1585725215705,123.12,6317.66,76.2,-0.09602,0.00014,1.69296]
[1585725222068,123.11,6317.94,76.2,-0.09596,0.00014,1.6922]
[1585725227100,123.13,6318.66,76.2,-0.0959,0.00014,1.69164]
[1585725232136,123.1,6317.49,76.2,-0.09601,0.00014,1.69285]
[1585725237170,123.13,6317.73,76.2,-0.09602,0.00014,1.69293]
[1585725243211,123.13,6317.53,76.2,-0.09605,0.00014,1.69326]
[1585725248245,123.13,6317.52,76.2,-0.09605,0.00014,1.6933]
[1585725253282,123.13,6317.51,76.2,-0.09605,0.00014,1.69336]
[1585725258317,123.11,6316.85,76.2,-0.09612,0.00014,1.69407]
[1585725263357,123.12,6316.56,76.2,-0.09618,0.00014,1.69468]
[1585725268387,123.13,6316.33,76.2,-0.09622,0.00014,1.69524]
[1585725273426,123.13,6316.32,76.2,-0.0962,0.00014,1.69494]
[1585725280193,123.12,6316.35,76.2,-0.09619,0.00014,1.69481]
[1585725286194,123.13,6316.79,76.2,-0.09614,0.00014,1.69421]
[1585725291554,123.11,6316.73,76.2,-0.09613,0.00014,1.69404]
[1585725296588,123.11,6316.71,76.2,-0.09612,0.00014,1.69398]
[1585725302628,123.12,6316.64,76.2,-0.09615,0.00014,1.69429]
[1585725307665,123.12,6316.34,76.2,-0.09619,0.00014,1.69474]
[1585725312699,123.12,6316.21,76.2,-0.0962,0.00014,1.6949]
[1585725317729,123.11,6316.21,76.2,-0.0962,0.00014,1.69485]
[1585725323775,123.11,6316.11,76.2,-0.09621,0.00014,1.69497]
[1585725333847,123.1,6314.51,76.2,-0.09641,0.00014,1.69704]
[1585725338880,123.09,6314.15,76.2,-0.09645,0.00014,1.69743]
[1585725343916,123.09,6314.24,76.2,-0.09643,0.00014,1.69721]
[1585725348951,123.08,6314.17,76.2,-0.09643,0.00014,1.69716]
[1585725353986,123.07,6314.2,76.2,-0.09641,0.00014,1.69701]
[1585725361036,123.07,6314.14,76.2,-0.09641,0.00014,1.69693]
[1585725366070,123.06,6313.99,76.2,-0.09642,0.00014,1.69705]
[1585725373194,123.05,6313.9,76.2,-0.09642,0.00014,1.69701]
[1585725379162,123.04,6315.37,76.2,-0.0962,0.00014,1.69458]
[1585725385194,123.06,6315.45,76.2,-0.09621,0.00014,1.69474]
[1585725391194,123.03,6315.28,76.2,-0.09619,0.00014,1.69434]
[1585725396918,123.04,6315.03,76.2,-0.09624,0.00014,1.69494]
[1585725398372,123.09,6315.9,76.2,-0.0962,0.00014,1.69459]
[1585725405345,123.01,6316.12,76.2,-0.09604,0.00014,1.69263]
[1585725410383,123.03,6316.24,76.2,-0.09606,0.00014,1.69286]
[1585725421194,123.03,6314.02,76.2,-0.09636,0.00014,1.69616]
[1585725427193,123.02,6314.05,76.2,-0.09635,0.00014,1.69605]
[1585725437572,123.02,6314.07,76.2,-0.09634,0.00014,1.69589]
[1585725445194,123.01,6314.1,76.2,-0.09632,0.00014,1.69573]
[1585725450663,122.99,6313.8,76.2,-0.09634,0.00014,1.69583]
[1585725456703,123.0,6312.89,76.2,-0.09646,0.00014,1.69716]
[1585725463194,122.99,6312.88,76.2,-0.09646,0.00014,1.69712]
[1585725469194,122.99,6312.67,76.2,-0.09648,0.00014,1.69731]
[1585725475194,122.98,6312.45,76.2,-0.0965,0.00014,1.69747]
[1585725481194,122.97,6312.55,76.2,-0.09648,0.00014,1.69723]
[1585725487194,122.97,6312.75,76.2,-0.09644,0.00014,1.69677]
[1585725493194,122.94,6312.28,76.2,-0.09646,0.00014,1.69695]
[1585725498999,122.95,6312.14,76.2,-0.0965,0.00014,1.6974]
[1585725504031,122.95,6312.03,76.2,-0.09651,0.00014,1.69756]
[1585725511194,122.94,6312.0,76.2,-0.0965,0.00014,1.69734]
[1585725517123,122.93,6311.94,76.2,-0.09649,0.00014,1.69721]
[1585725523166,122.92,6311.69,76.2,-0.09651,0.00014,1.69741]
[1585725529194,122.92,6311.73,76.2,-0.09651,0.00014,1.69735]
[1585725534244,122.92,6311.85,76.2,-0.09649,0.00014,1.6971]
[1585725541193,122.91,6312.22,76.2,-0.09641,0.00014,1.69629]
[1585725546330,122.91,6312.13,76.2,-0.09642,0.00014,1.69638]
[1585725553194,122.9,6312.06,76.2,-0.09643,0.00014,1.69639]
[1585725558415,122.84,6311.12,76.2,-0.09646,0.00014,1.69664]
[1585725564457,122.88,6310.33,76.2,-0.09663,0.00014,1.69858]
[1585725570495,122.87,6310.05,76.2,-0.09666,0.00014,1.69893]
[1585725575529,122.9,6310.59,76.2,-0.09663,0.00014,1.69853]
[1585725580565,122.92,6313.45,76.2,-0.09625,0.00014,1.69444]
[1585725585602,122.87,6313.48,76.2,-0.09617,0.00014,1.69341]
[1585725592194,122.88,6313.44,76.2,-0.09618,0.00014,1.69357]
[1585725597685,122.88,6313.44,76.2,-0.09619,0.00014,1.69364]
[1585725604194,122.88,6313.41,76.2,-0.0962,0.00014,1.69374]
[1585725609768,122.88,6313.37,76.2,-0.09621,0.00014,1.69385]
[1585725614802,122.89,6313.5,76.2,-0.09619,0.00014,1.69372]
[1585725620844,122.89,6312.24,76.2,-0.09637,0.00014,1.69563]
[1585725625880,122.88,6311.94,76.2,-0.0964,0.00014,1.69597]
[1585725631194,122.89,6312.1,76.2,-0.09638,0.00014,1.69572]
[1585725637193,122.88,6312.14,76.2,-0.09636,0.00014,1.69549]
[1585725643004,122.89,6312.47,76.2,-0.09634,0.00014,1.69527]
[1585725649194,122.9,6312.9,76.2,-0.09628,0.00014,1.69466]
[1585725655083,122.88,6312.85,76.2,-0.09626,0.00014,1.69433]
[1585725661123,122.88,6312.62,76.2,-0.09629,0.00014,1.69468]
[1585725667169,122.88,6312.83,76.2,-0.09627,0.00014,1.69441]
[1585725669044,122.88,6312.83,76.2,-0.09627,0.00014,1.69441]
[1585725669666,122.88,6312.86,76.2,-0.09627,0.00014,1.69444]
[1585725670203,122.94,6314.06,76.2,-0.0962,0.00014,1.69386]
[1585725672949,122.87,6316.43,76.2,-0.09575,0.00014,1.68865]
[1585725679194,122.89,6318.84,76.2,-0.09545,0.00014,1.68541]
[1585725684287,122.79,6317.39,76.2,-0.0955,0.00014,1.68569]
[1585725690326,122.93,6317.66,76.2,-0.09567,0.00014,1.68794]
[1585725697193,122.93,6317.93,76.2,-0.09562,0.00014,1.68735]
[1585725703194,122.94,6317.93,76.2,-0.09565,0.00014,1.68773]
[1585725709194,122.96,6317.95,76.2,-0.09567,0.00014,1.68802]
[1585725713903,122.98,6318.1,76.2,-0.09568,0.00014,1.6881]
[1585725719535,122.94,6318.59,76.2,-0.09555,0.00014,1.68661]
[1585725724569,122.9,6319.0,76.2,-0.09544,0.00014,1.68522]
[1585725724699,122.9,6319.0,76.2,-0.09544,0.00014,1.68522]
[1585725725585,122.89,6318.73,76.2,-0.09545,0.00014,1.68537]
[1585725726529,122.89,6318.73,76.2,-0.09545,0.00014,1.68537]
[1585725731615,122.92,6318.57,76.2,-0.09553,0.00014,1.68635]
[1585725736580,122.94,6318.65,76.2,-0.09554,0.00014,1.68644]
[1585725739984,122.93,6318.98,76.2,-0.09548,0.00014,1.68579]
[1585725748194,122.95,6318.33,76.2,-0.0956,0.00014,1.68717]
[1585725753777,122.96,6318.31,76.2,-0.09562,0.00014,1.68736]
[1585725760193,122.99,6318.4,76.2,-0.09564,0.00014,1.68765]
[1585725766194,123.0,6318.67,76.2,-0.09563,0.00014,1.68757]
[1585725772194,123.01,6318.67,76.2,-0.09565,0.00014,1.6878]
[1585725778194,123.03,6318.66,76.2,-0.09567,0.00014,1.6881]
[1585725784194,123.04,6318.67,76.2,-0.09569,0.00014,1.68837]
[1585725790193,123.05,6318.67,76.2,-0.09571,0.00014,1.68863]
[1585725796067,123.07,6318.66,76.2,-0.09573,0.00014,1.68888]
[1585725801106,123.05,6316.33,76.2,-0.09603,0.00014,1.69216]
[1585725806138,123.06,6315.95,76.2,-0.0961,0.00014,1.69292]
[1585725811194,123.08,6316.03,76.2,-0.09611,0.00014,1.69304]
[1585725816206,123.08,6315.76,76.2,-0.09614,0.00014,1.69341]
[1585725821243,123.08,6315.66,76.2,-0.09616,0.00014,1.69356]
[1585725826278,123.08,6315.28,76.2,-0.09621,0.00014,1.6941]
[1585725832194,123.08,6315.28,76.2,-0.09621,0.00014,1.6941]
[1585725838194,123.08,6315.23,76.2,-0.09621,0.00014,1.69417]
[1585725843398,123.08,6314.86,76.2,-0.09627,0.00014,1.6948]
[1585725850193,123.07,6314.36,76.2,-0.09632,0.00014,1.69534]
[1585725856194,123.07,6314.41,76.2,-0.09631,0.00014,1.69524]
[1585725862194,123.06,6314.4,76.2,-0.09631,0.00014,1.6952]
[1585725868194,123.06,6314.36,76.2,-0.09631,0.00014,1.69517]
[1585725873608,123.06,6314.38,76.2,-0.0963,0.00014,1.69496]
[1585725878644,123.06,6314.47,76.2,-0.09629,0.00014,1.69488]
[1585725883677,123.05,6314.68,76.2,-0.09625,0.00014,1.69442]
[1585725889194,123.05,6314.69,76.2,-0.09624,0.00014,1.69435]
[1585725894756,123.05,6314.65,76.2,-0.09624,0.00014,1.69434]
[1585725901194,123.05,6314.71,76.2,-0.09624,0.00014,1.69426]
[1585725906838,123.05,6314.71,76.2,-0.09624,0.00014,1.69425]
[1585725913194,123.05,6314.76,76.2,-0.09623,0.00014,1.69416]
[1585725919194,123.05,6314.72,76.2,-0.09623,0.00014,1.6942]
[1585725925194,123.04,6314.66,76.2,-0.09623,0.00014,1.69421]
[1585725931194,123.05,6314.73,76.2,-0.09623,0.00014,1.69417]
[1585725937193,123.05,6314.76,76.2,-0.09622,0.00014,1.69397]
[1585725943194,123.04,6314.76,76.2,-0.09621,0.00014,1.69393]
[1585725949194,123.05,6314.86,76.2,-0.09621,0.00014,1.69388]
[1585725955194,123.04,6314.86,76.2,-0.0962,0.00014,1.69377]
[1585725961194,123.04,6314.85,76.2,-0.0962,0.00014,1.69377]
[1585725966253,123.04,6315.03,76.2,-0.09618,0.00014,1.69352]
[1585725971291,123.04,6315.0,76.2,-0.09618,0.00014,1.69356]
[1585725976324,123.04,6315.07,76.2,-0.09617,0.00014,1.69348]
[1585725982194,123.04,6315.12,76.2,-0.09617,0.00014,1.6934]
[1585725987400,123.01,6314.41,76.2,-0.09622,0.00014,1.6939]
[1585725994194,123.04,6313.99,76.2,-0.09632,0.00014,1.69497]
[1585726000194,123.04,6314.0,76.2,-0.09631,0.00014,1.69484]
[1585726005530,123.04,6313.92,76.2,-0.09632,0.00014,1.69495]
[1585726012194,123.03,6313.94,76.2,-0.0963,0.00014,1.6948]
[1585726017611,123.03,6314.13,76.2,-0.09628,0.00014,1.69456]
[1585726022648,123.03,6315.99,76.2,-0.09602,0.00014,1.69166]
[1585726030193,123.04,6316.11,76.2,-0.09601,0.00014,1.6916]
[1585726035737,123.04,6315.93,76.2,-0.09604,0.00014,1.69193]
[1585726040774,123.02,6315.52,76.2,-0.09607,0.00014,1.69223]
[1585726045807,123.04,6315.19,76.2,-0.09614,0.00014,1.69305]
[1585726051194,123.05,6314.95,76.2,-0.09618,0.00014,1.69342]
[1585726057193,123.06,6315.3,76.2,-0.09615,0.00014,1.69306]
[1585726062568,123.05,6315.4,76.2,-0.09612,0.00014,1.69279]
[1585726062750,123.05,6315.4,76.2,-0.09612,0.00014,1.69279]
[1585726063217,123.05,6315.42,76.2,-0.09612,0.00014,1.69281]
[1585726065398,123.05,6317.01,76.2,-0.0959,0.00014,1.6903]
[1585726070983,123.04,6317.46,76.2,-0.09582,0.00014,1.68944]
[1585726078032,123.06,6317.57,76.2,-0.09583,0.00014,1.68959]
[1585726080592,123.06,6317.57,76.2,-0.09583,0.00014,1.68959]
[1585726086088,123.07,6317.74,76.2,-0.09583,0.00014,1.68957]
[1585726090418,123.08,6317.85,76.2,-0.09582,0.00014,1.68952]
[1585726093196,123.08,6317.86,76.2,-0.09583,0.00014,1.68961]
[1585726102194,123.01,6317.88,76.2,-0.09572,0.00014,1.68819]
[1585726108194,122.97,6317.9,76.2,-0.09565,0.00014,1.68729]
[1585726110372,123.04,6319.33,76.2,-0.09556,0.00014,1.6865]
[1585726121336,122.97,6328.28,76.2,-0.09421,0.00014,1.67118]
[1585726126367,122.93,6328.02,76.2,-0.09418,0.00014,1.67084]
[1585726131404,122.84,6326.26,76.2,-0.09428,0.00014,1.67165]
[1585726136441,122.93,6326.97,76.2,-0.09433,0.00014,1.67242]
[1585726141671,122.91,6327.33,76.2,-0.09425,0.00014,1.67154]
[1585726144767,122.91,6327.57,76.2,-0.09421,0.00014,1.67105]
[1585726151544,122.91,6326.74,76.2,-0.09433,0.00014,1.67244]
[1585726156581,122.91,6326.73,76.2,-0.09433,0.00014,1.67238]
[1585726161613,122.9,6326.62,76.2,-0.09433,0.00014,1.67243]
[1585726166650,122.9,6326.65,76.2,-0.09433,0.00014,1.67234]
[1585726171683,122.9,6326.84,76.2,-0.09429,0.00014,1.67179]
[1585726176719,122.88,6326.9,76.2,-0.09426,0.00014,1.67145]
[1585726183194,122.89,6327.28,76.2,-0.09422,0.00014,1.67107]
[1585726189194,122.88,6326.98,76.2,-0.09425,0.00014,1.67133]
[1585726194849,122.88,6326.66,76.2,-0.09429,0.00014,1.67173]
[1585726201194,122.86,6326.35,76.2,-0.0943,0.00014,1.67183]
[1585726207193,122.85,6324.72,76.2,-0.09451,0.00014,1.67419]
[1585726212971,122.87,6324.69,76.2,-0.09454,0.00014,1.67457]
[1585726219016,122.86,6325.17,76.2,-0.09446,0.00014,1.67362]
[1585726225194,122.85,6325.22,76.2,-0.09443,0.00014,1.6733]
[1585726231194,122.84,6325.1,76.2,-0.09443,0.00014,1.67314]
[1585726237193,122.83,6324.99,76.2,-0.09443,0.00014,1.67319]
[1585726243194,122.83,6324.9,76.2,-0.09445,0.00014,1.6733]
[1585726249194,122.82,6324.87,76.2,-0.09444,0.00014,1.67318]
[1585726255194,122.82,6324.88,76.2,-0.09443,0.00014,1.67305]
[1585726261194,122.81,6324.83,76.2,-0.09442,0.00014,1.67301]
[1585726266343,122.81,6324.83,76.2,-0.09442,0.00014,1.67291]
[1585726273194,122.8,6324.99,76.2,-0.09439,0.00014,1.67258]
[1585726278430,122.82,6326.39,76.2,-0.09422,0.00014,1.6708]
[1585726282135,122.8,6327.66,76.2,-0.09402,0.00014,1.66844]
[1585726287475,122.81,6329.01,76.2,-0.09384,0.00014,1.66651]
[1585726291469,122.81,6329.95,76.2,-0.09371,0.00014,1.66497]
[1585726298943,122.83,6330.68,76.2,-0.09365,0.00014,1.66436]
[1585726304613,122.86,6332.24,76.2,-0.09347,0.00014,1.66244]
[1585726314686,122.89,6332.29,76.2,-0.09351,0.00014,1.66291]
[1585726318208,122.9,6332.3,76.2,-0.09352,0.00014,1.66311]
[1585726319141,122.9,6332.3,76.2,-0.09352,0.00014,1.66311]
[1585726319593,122.9,6332.3,76.2,-0.09352,0.00014,1.66311]
[1585726325477,122.92,6331.04,76.2,-0.09373,0.00014,1.66543]
[1585726330797,122.94,6331.74,76.2,-0.09367,0.00014,1.66492]
[1585726335831,122.93,6331.63,76.2,-0.09367,0.00014,1.66489]
[1585726345900,122.96,6331.37,76.2,-0.09375,0.00014,1.66579]
[1585726350938,122.96,6331.56,76.2,-0.09372,0.00014,1.66555]
[1585726356978,122.97,6331.82,76.2,-0.0937,0.00014,1.66521]
[1585726363373,122.98,6331.69,76.2,-0.09373,0.00014,1.66555]
[1585726369194,122.97,6330.21,76.2,-0.09391,0.00014,1.66763]
[1585726374751,122.96,6328.93,76.2,-0.09407,0.00014,1.66935]
[1585726375231,122.97,6328.56,76.2,-0.09414,0.00014,1.67016]
[1585726381147,122.99,6328.46,76.2,-0.09419,0.00014,1.67078]
[1585726386625,122.99,6329.36,76.2,-0.09407,0.00014,1.66943]
[1585726393257,122.95,6328.68,76.2,-0.0941,0.00014,1.66965]
[1585726399194,123.0,6328.95,76.2,-0.09413,0.00014,1.67009]
[1585726409151,122.99,6329.75,76.2,-0.09401,0.00014,1.66869]
[1585726413807,122.99,6329.54,76.2,-0.09403,0.00014,1.66886]
[1585726424448,122.97,6326.6,76.2,-0.09441,0.00014,1.67307]
[1585726429480,122.98,6326.48,76.2,-0.09443,0.00014,1.67332]
[1585726432520,122.98,6328.56,76.2,-0.09414,0.00014,1.67011]
[1585726440733,122.97,6329.54,76.2,-0.094,0.00014,1.66856]
[1585726442233,122.94,6328.87,76.2,-0.09404,0.00014,1.66888]
[1585726445443,122.96,6328.71,76.2,-0.09411,0.00014,1.66967]
[1585726446199,122.96,6328.37,76.2,-0.09414,0.00014,1.67006]
[1585726446255,122.96,6328.37,76.2,-0.09414,0.00014,1.67006]
[1585726455665,122.97,6327.83,76.2,-0.09423,0.00014,1.67104]
[1585726460611,122.98,6327.84,76.2,-0.09425,0.00014,1.6713]
[1585726465733,122.98,6328.32,76.2,-0.09419,0.00014,1.67064]
[1585726470774,122.97,6328.34,76.2,-0.09417,0.00014,1.67038]
[1585726475804,122.97,6328.12,76.2,-0.09419,0.00014,1.67055]
[1585726480842,123.01,6328.68,76.2,-0.09417,0.00014,1.67042]
[1585726492194,122.97,6329.24,76.2,-0.09403,0.00014,1.6688]
[1585726498194,122.97,6329.21,76.2,-0.09404,0.00014,1.66892]
[1585726504006,123.0,6329.61,76.2,-0.09403,0.00014,1.66891]
[1585726509043,122.97,6329.36,76.2,-0.09401,0.00014,1.66859]
[1585726519194,122.96,6327.39,76.2,-0.09427,0.00014,1.67146]
[1585726520043,122.96,6327.39,76.2,-0.09427,0.00014,1.67146]
[1585726521524,122.96,6327.13,76.2,-0.09431,0.00014,1.67186]
[1585726522535,122.97,6327.01,76.2,-0.09434,0.00014,1.67221]
[1585726523035,122.97,6327.01,76.2,-0.09434,0.00014,1.67221]
[1585726524030,122.99,6327.31,76.2,-0.09434,0.00014,1.67225]
[1585726525028,122.97,6327.27,76.2,-0.09431,0.00014,1.67187]
[1585726525545,122.97,6327.25,76.2,-0.09431,0.00014,1.6719]
[1585726527298,122.97,6326.91,76.2,-0.09436,0.00014,1.67241]
[1585726528265,122.95,6326.54,76.2,-0.09437,0.00014,1.6725]
[1585726534194,122.96,6326.38,76.2,-0.09441,0.00014,1.6729]
[1585726540193,122.96,6326.46,76.2,-0.09439,0.00014,1.67263]
[1585726545295,122.95,6326.79,76.2,-0.09433,0.00014,1.67199]
[1585726549930,122.95,6326.79,76.2,-0.09433,0.00014,1.67198]
[1585726557382,122.94,6326.74,76.2,-0.09432,0.00014,1.67188]
[1585726569465,122.94,6327.13,76.2,-0.09426,0.00014,1.67118]
[1585726574501,122.93,6326.98,76.2,-0.09428,0.00014,1.67131]
[1585726579533,122.93,6328.41,76.2,-0.09408,0.00014,1.66916]
[1585726586036,122.93,6329.5,76.2,-0.09394,0.00014,1.66753]
[1585726586356,122.93,6329.5,76.2,-0.09394,0.00014,1.66753]
[1585726594643,122.94,6329.46,76.2,-0.09394,0.00014,1.66756]
[1585726600193,122.95,6329.47,76.2,-0.09395,0.00014,1.66764]
[1585726605719,122.95,6329.63,76.2,-0.09394,0.00014,1.66758]
[1585726620826,122.98,6332.65,76.2,-0.09357,0.00014,1.66349]
[1585726622215,122.97,6332.55,76.2,-0.09357,0.00014,1.66351]
[1585726622499,122.97,6332.55,76.2,-0.09357,0.00014,1.66351]
[1585726625117,122.95,6330.86,76.2,-0.09377,0.00014,1.66563]
[1585726625643,122.95,6330.86,76.2,-0.09377,0.00014,1.66563]
[1585726627093,122.98,6330.79,76.2,-0.09382,0.00014,1.66625]
[1585726627524,122.98,6330.79,76.2,-0.09382,0.00014,1.66625]
[1585726631830,122.99,6330.92,76.2,-0.09383,0.00014,1.66641]
[1585726632322,122.99,6330.92,76.2,-0.09383,0.00014,1.66641]
[1585726637340,123.0,6330.99,76.2,-0.09383,0.00014,1.66645]
[1585726643984,123.01,6331.25,76.2,-0.09381,0.00014,1.66624]
[1585726649017,123.03,6331.4,76.2,-0.09381,0.00014,1.66631]
[1585726664124,123.08,6335.15,76.2,-0.09337,0.00014,1.6614]
[1585726669159,123.11,6338.42,76.2,-0.09298,0.00014,1.65718]
[1585726669301,123.11,6338.42,76.2,-0.09298,0.00014,1.65718]
[1585726679350,123.03,6338.88,76.2,-0.0928,0.00014,1.65489]
[1585726679534,123.03,6338.88,76.2,-0.0928,0.00014,1.65489]
[1585726684791,123.06,6338.15,76.2,-0.09293,0.00014,1.65649]
[1585726685918,123.06,6337.96,76.2,-0.09295,0.00014,1.65672]
[1585726685924,123.06,6337.96,76.2,-0.09295,0.00014,1.65672]
[1585726687995,123.06,6337.8,76.2,-0.09299,0.00014,1.65715]
[1585726698360,123.03,6339.02,76.2,-0.09277,0.00014,1.6546]
[1585726699255,123.01,6338.6,76.2,-0.0928,0.00014,1.65481]
[1585726699260,123.01,6338.6,76.2,-0.0928,0.00014,1.65481]
[1585726700825,123.03,6338.38,76.2,-0.09285,0.00014,1.6555]
[1585726703133,123.06,6338.31,76.2,-0.09292,0.00014,1.65635]
[1585726703136,123.06,6338.31,76.2,-0.09292,0.00014,1.65635]
[1585726713471,123.06,6335.86,76.2,-0.09324,0.00014,1.65991]
[1585726718505,123.11,6336.13,76.2,-0.09327,0.00014,1.66038]
[1585726723537,123.14,6337.19,76.2,-0.09317,0.00014,1.65933]
[1585726728575,123.14,6337.61,76.2,-0.09312,0.00014,1.65874]
[1585726734615,123.16,6337.69,76.2,-0.09315,0.00014,1.65915]
[1585726739654,123.17,6337.06,76.2,-0.09324,0.00014,1.6602]
[1585726744687,123.16,6336.27,76.2,-0.09334,0.00014,1.66128]
[1585726750193,123.21,6336.24,76.2,-0.09342,0.00014,1.66233]
[1585726755765,123.23,6335.6,76.2,-0.09353,0.00014,1.66362]
[1585726765837,123.23,6335.35,76.2,-0.09357,0.00014,1.66404]
[1585726770871,123.25,6336.03,76.2,-0.0935,0.00014,1.66335]
[1585726775903,123.27,6336.23,76.2,-0.0935,0.00014,1.66329]
[1585726785973,123.28,6335.96,76.2,-0.09355,0.00014,1.66388]
[1585726791007,123.29,6335.53,76.2,-0.09362,0.00014,1.66476]
[1585726796045,123.3,6335.52,76.2,-0.09364,0.00014,1.66496]
[1585726796900,123.3,6335.52,76.2,-0.09364,0.00014,1.66496]
[1585726807122,123.24,6338.18,76.2,-0.09318,0.00014,1.65968]
[1585726812159,123.23,6338.81,76.2,-0.09309,0.00014,1.65862]
[1585726822194,123.16,6338.56,76.2,-0.09301,0.00014,1.65755]
[1585726827262,123.14,6338.45,76.2,-0.093,0.00014,1.65737]
[1585726832295,123.13,6338.92,76.2,-0.09291,0.00014,1.65626]
[1585726837330,123.11,6339.26,76.2,-0.09284,0.00014,1.6553]
[1585726841722,123.08,6339.4,76.2,-0.09277,0.00014,1.65449]
[1585726841729,123.08,6339.4,76.2,-0.09277,0.00014,1.65449]
[1585726847398,123.07,6335.67,76.2,-0.09327,0.00014,1.66007]
[1585726852433,123.09,6335.07,76.2,-0.09338,0.00014,1.66141]
[1585726857714,123.14,6335.24,76.2,-0.09342,0.00014,1.66198]
[1585726863514,123.15,6335.15,76.2,-0.09346,0.00014,1.66249]
[1585726869561,123.17,6335.13,76.2,-0.09349,0.00014,1.66281]
[1585726875601,123.18,6335.14,76.2,-0.09351,0.00014,1.6631]
[1585726885673,123.2,6336.32,76.2,-0.09338,0.00014,1.66165]
[1585726890701,123.21,6336.32,76.2,-0.09339,0.00014,1.66187]
[1585726895738,123.24,6336.0,76.2,-0.09347,0.00014,1.66276]
[1585726897591,123.27,6336.89,76.2,-0.09339,0.00014,1.66194]
[1585726903537,123.2,6337.66,76.2,-0.09318,0.00014,1.65942]
[1585726903561,123.2,6337.66,76.2,-0.09318,0.00014,1.65942]
[1585726914875,123.24,6337.16,76.2,-0.09331,0.00014,1.66094]
[1585726919908,123.23,6336.8,76.2,-0.09335,0.00014,1.66139]
[1585726924945,123.27,6337.02,76.2,-0.09338,0.00014,1.66183]
[1585726935012,123.29,6336.95,76.2,-0.09342,0.00014,1.6623]
[1585726941056,123.3,6337.25,76.2,-0.09339,0.00014,1.66208]
[1585726943331,123.3,6337.36,76.2,-0.09339,0.00014,1.66199]
[1585726951126,123.26,6337.53,76.2,-0.09329,0.00014,1.6607]
[1585726955097,123.24,6337.4,76.2,-0.09327,0.00014,1.66038]
[1585726955101,123.24,6337.4,76.2,-0.09327,0.00014,1.66038]
[1585726957331,123.25,6337.53,76.2,-0.09327,0.00014,1.66049]
[1585726958424,123.23,6337.57,76.2,-0.09324,0.00014,1.6601]
[1585726958431,123.23,6337.57,76.2,-0.09324,0.00014,1.6601]
[1585726964219,123.25,6337.48,76.2,-0.09328,0.00014,1.66057]
[1585726970259,123.27,6337.05,76.2,-0.09337,0.00014,1.66158]
[1585726976300,123.28,6336.81,76.2,-0.09342,0.00014,1.66224]
[1585726986371,123.3,6334.85,76.2,-0.09371,0.00014,1.66551]
[1585726991404,123.3,6334.62,76.2,-0.09374,0.00014,1.6659]
[1585726998459,123.31,6334.41,76.2,-0.09378,0.00014,1.66638]
[1585727004501,123.31,6333.94,76.2,-0.09385,0.00014,1.66715]
[1585727011194,123.32,6333.68,76.2,-0.09389,0.00014,1.6675]
[1585727016580,123.31,6333.96,76.2,-0.09384,0.00014,1.66699]
[1585727021617,123.31,6334.23,76.2,-0.09381,0.00014,1.66663]
[1585727026650,123.32,6336.37,76.2,-0.09353,0.00014,1.66349]
[1585727036721,123.33,6334.69,76.2,-0.09377,0.00014,1.66623]
[1585727041757,123.33,6335.02,76.2,-0.09373,0.00014,1.66582]
[1585727047193,123.34,6335.08,76.2,-0.09373,0.00014,1.66579]
[1585727057870,123.35,6335.11,76.2,-0.09374,0.00014,1.66591]
[1585727062904,123.35,6334.86,76.2,-0.09377,0.00014,1.66631]
[1585727067936,123.4,6335.41,76.2,-0.09378,0.00014,1.66648]
[1585727073987,123.36,6335.46,76.2,-0.09371,0.00014,1.6656]
[1585727085059,123.36,6334.96,76.2,-0.09378,0.00014,1.66629]
[1585727090089,123.36,6334.73,76.2,-0.09381,0.00014,1.66672]
[1585727095194,123.36,6334.4,76.2,-0.09385,0.00014,1.66713]
[1585727107193,123.37,6334.55,76.2,-0.09384,0.00014,1.66708]
[1585727111888,123.35,6334.39,76.2,-0.09384,0.00014,1.667]
[1585727117283,123.36,6332.01,76.2,-0.09418,0.00014,1.67075]
[1585727120598,123.32,6330.29,76.2,-0.09435,0.00014,1.67253]
[1585727137193,123.32,6329.76,76.2,-0.09442,0.00014,1.67326]
[1585727143194,123.31,6329.54,76.2,-0.09443,0.00014,1.67333]
[1585727144850,123.3,6329.53,76.2,-0.09442,0.00014,1.67327]
[1585727155549,123.27,6328.2,76.2,-0.09456,0.00014,1.6747]
[1585727155583,123.27,6328.2,76.2,-0.09456,0.00014,1.6747]
[1585727162597,123.32,6329.37,76.2,-0.09448,0.00014,1.67395]
[1585727177708,123.23,6327.21,76.2,-0.09463,0.00014,1.67535]
[1585727180173,123.21,6326.84,76.2,-0.09465,0.00014,1.67549]
[1585727181173,123.21,6326.84,76.2,-0.09465,0.00014,1.67549]
[1585727183471,123.22,6326.9,76.2,-0.09465,0.00014,1.6756]
[1585727188783,123.2,6326.71,76.2,-0.09465,0.00014,1.67548]
[1585727194194,123.18,6326.63,76.2,-0.09463,0.00014,1.6751]
[1585727200193,123.16,6326.21,76.2,-0.09465,0.00014,1.67527]
[1585727206194,123.15,6326.07,76.2,-0.09465,0.00014,1.67528]
[1585727211945,123.13,6326.04,76.2,-0.09464,0.00014,1.67506]
[1585727216978,123.05,6324.5,76.2,-0.09473,0.00014,1.67585]
[1585727222014,123.09,6323.84,76.2,-0.09488,0.00014,1.67767]
[1585727227050,123.08,6323.81,76.2,-0.09487,0.00014,1.67749]
[1585727232083,123.06,6323.71,76.2,-0.09485,0.00014,1.6772]
[1585727238125,123.03,6323.16,76.2,-0.09488,0.00014,1.67749]
[1585727243162,123.03,6322.84,76.2,-0.09492,0.00014,1.67788]
[1585727248195,123.01,6322.67,76.2,-0.09491,0.00014,1.67778]
[1585727253229,122.99,6322.66,76.2,-0.09488,0.00014,1.6773]
[1585727259272,122.95,6321.75,76.2,-0.09495,0.00014,1.6779]
[1585727264307,122.98,6322.92,76.2,-0.09482,0.00014,1.67658]
[1585727269346,122.94,6323.83,76.2,-0.09463,0.00014,1.67435]
[1585727274377,122.92,6324.13,76.2,-0.09457,0.00014,1.67366]
[1585727279413,122.92,6324.22,76.2,-0.09456,0.00014,1.6735]
[1585727284447,122.91,6324.12,76.2,-0.09455,0.00014,1.6734]
[1585727289485,122.93,6325.91,76.2,-0.09433,0.00014,1.67098]
[1585727291978,122.93,6326.06,76.2,-0.09431,0.00014,1.67073]
[1585727295710,122.9,6326.87,76.2,-0.09416,0.00014,1.66904]
[1585727301568,122.91,6327.25,76.2,-0.09412,0.00014,1.66861]
[1585727302724,122.94,6327.71,76.2,-0.0941,0.00014,1.66846]
[1585727308614,122.91,6327.49,76.2,-0.09409,0.00014,1.6682]
[1585727319692,122.92,6327.5,76.2,-0.0941,0.00014,1.6683]
[1585727324730,122.92,6327.62,76.2,-0.09408,0.00014,1.66813]
[1585727326578,122.89,6327.1,76.2,-0.09411,0.00014,1.66827]
[1585727331778,122.9,6324.41,76.2,-0.09449,0.00014,1.67253]
[1585727336810,122.91,6323.95,76.2,-0.09456,0.00014,1.67342]
[1585727341851,122.91,6323.89,76.2,-0.09457,0.00014,1.67348]
[1585727346884,122.9,6323.75,76.2,-0.09457,0.00014,1.6735]
[1585727353194,122.89,6323.69,76.2,-0.09457,0.00014,1.67343]
[1585727358969,122.88,6324.1,76.2,-0.0945,0.00014,1.67267]
[1585727364005,122.87,6323.77,76.2,-0.09454,0.00014,1.67302]
[1585727366115,122.88,6323.89,76.2,-0.09452,0.00014,1.67289]
[1585727367843,122.92,6324.78,76.2,-0.09447,0.00014,1.67249]
[1585727372350,122.9,6326.5,76.2,-0.0942,0.00014,1.66928]
[1585727373939,122.87,6326.48,76.2,-0.09415,0.00014,1.66857]
[1585727376881,122.87,6327.29,76.2,-0.09404,0.00014,1.66741]
[1585727382162,122.87,6327.05,76.2,-0.09408,0.00014,1.66786]
[1585727385659,122.88,6326.89,76.2,-0.0941,0.00014,1.66813]
[1585727391195,122.88,6326.77,76.2,-0.09413,0.00014,1.66842]
[1585727396229,122.88,6326.66,76.2,-0.09414,0.00014,1.66859]
[1585727397430,122.88,6326.7,76.2,-0.09414,0.00014,1.6686]
[1585727403279,122.88,6325.6,76.2,-0.09429,0.00014,1.67022]
[1585727407714,122.87,6325.42,76.2,-0.0943,0.00014,1.67032]
[1585727409192,122.88,6325.47,76.2,-0.09431,0.00014,1.67046]
[1585727409499,122.88,6325.47,76.2,-0.09431,0.00014,1.67046]
[1585727422194,122.88,6326.21,76.2,-0.09421,0.00014,1.66931]
[1585727427446,122.91,6327.71,76.2,-0.09404,0.00014,1.66755]
[1585727437512,122.89,6328.71,76.2,-0.09386,0.00014,1.66542]
[1585727442549,122.89,6328.17,76.2,-0.09395,0.00014,1.66634]
[1585727449194,122.91,6328.14,76.2,-0.09398,0.00014,1.66673]
[1585727454635,122.92,6328.19,76.2,-0.09398,0.00014,1.66679]
[1585727461788,122.93,6328.45,76.2,-0.09397,0.00014,1.66672]
[1585727463301,122.94,6328.8,76.2,-0.09393,0.00014,1.6663]
[1585727463423,122.94,6328.8,76.2,-0.09393,0.00014,1.6663]
[1585727468728,122.93,6328.85,76.2,-0.09391,0.00014,1.66605]
[1585727473767,122.93,6328.05,76.2,-0.09402,0.00014,1.6673]
[1585727483841,122.94,6328.43,76.2,-0.09398,0.00014,1.6669]
[1585727488869,122.94,6328.58,76.2,-0.09397,0.00014,1.66673]
[1585727494194,122.95,6328.33,76.2,-0.094,0.00014,1.66709]
[1585727498941,122.97,6328.56,76.2,-0.094,0.00014,1.66708]
[1585727500513,122.97,6329.0,76.2,-0.09395,0.00014,1.66651]
[1585727500561,122.97,6329.0,76.2,-0.09395,0.00014,1.66651]
[1585727501493,122.94,6329.09,76.2,-0.09389,0.00014,1.66578]
[1585727502177,122.94,6329.06,76.2,-0.09388,0.00014,1.66571]
[1585727502228,122.94,6329.06,76.2,-0.09388,0.00014,1.66571]
[1585727503605,122.94,6329.02,76.2,-0.09389,0.00014,1.66578]
[1585727504684,122.9,6328.29,76.2,-0.09393,0.00014,1.66607]
[1585727505110,122.88,6327.24,76.2,-0.09404,0.00014,1.6673]
[1585727512194,122.92,6325.85,76.2,-0.0943,0.00014,1.67033]
[1585727515709,122.94,6325.56,76.2,-0.09437,0.00014,1.67111]
[1585727522099,122.94,6325.85,76.2,-0.09433,0.00014,1.67071]
[1585727527338,122.99,6328.71,76.2,-0.09401,0.00014,1.66722]
[1585727538213,122.86,6329.88,76.2,-0.09365,0.00014,1.66284]
[1585727543250,122.85,6330.56,76.2,-0.09354,0.00014,1.66157]
[1585727557193,122.76,6331.91,76.2,-0.09321,0.00014,1.65761]
[1585727569194,122.73,6331.16,76.2,-0.09327,0.00014,1.65817]
[1585727574464,122.69,6331.18,76.2,-0.0932,0.00014,1.65724]
[1585727584535,122.65,6332.75,76.2,-0.09294,0.00014,1.65419]
[1585727589569,122.64,6332.79,76.2,-0.09292,0.00014,1.6539]
[1585727594606,122.63,6332.25,76.2,-0.09297,0.00014,1.65447]
[1585727599640,122.61,6332.27,76.2,-0.09294,0.00014,1.65408]
[1585727605194,122.6,6332.29,76.2,-0.09292,0.00014,1.65382]
[1585727611194,122.59,6332.46,76.2,-0.09287,0.00014,1.65319]
[1585727617193,122.57,6332.44,76.2,-0.09285,0.00014,1.65289]
[1585727622800,122.56,6332.14,76.2,-0.09287,0.00014,1.65302]
[1585727627838,122.55,6332.43,76.2,-0.09282,0.00014,1.65245]
[1585727633882,122.54,6331.98,76.2,-0.09286,0.00014,1.65293]
[1585727638913,122.53,6331.25,76.2,-0.09295,0.00014,1.65384]
[1585727650193,122.51,6330.87,76.2,-0.09296,0.00014,1.65393]
[1585727656031,122.48,6330.77,76.2,-0.09294,0.00014,1.65363]
[1585727662194,122.48,6330.99,76.2,-0.09291,0.00014,1.65324]
[1585727674194,122.46,6331.38,76.2,-0.09282,0.00014,1.6521]
[1585727680193,122.45,6331.4,76.2,-0.09279,0.00014,1.6518]
[1585727686194,122.44,6331.37,76.2,-0.09278,0.00014,1.65167]
[1585727691276,122.44,6332.83,76.2,-0.09258,0.00014,1.64939]
[1585727697339,122.44,6333.2,76.2,-0.09253,0.00014,1.64883]
[1585727702354,122.44,6333.33,76.2,-0.09252,0.00014,1.64869]
[1585727710194,122.43,6332.23,76.2,-0.09265,0.00014,1.65019]
[1585727715446,122.42,6332.11,76.2,-0.09266,0.00014,1.65023]
[1585727720482,122.43,6332.28,76.2,-0.09264,0.00014,1.65002]
[1585727725515,122.43,6332.29,76.2,-0.09264,0.00014,1.65001]
[1585727730552,122.42,6332.29,76.2,-0.09263,0.00014,1.64986]
[1585727735590,122.42,6332.32,76.2,-0.09261,0.00014,1.64961]
[1585727740621,122.4,6330.88,76.2,-0.09278,0.00014,1.65142]
[1585727741151,122.4,6330.88,76.2,-0.09278,0.00014,1.65142]
[1585727741158,122.4,6330.88,76.2,-0.09278,0.00014,1.65142]
[1585727743383,122.42,6330.1,76.2,-0.09291,0.00014,1.653]
[1585727749908,122.41,6330.12,76.2,-0.09291,0.00014,1.65292]
[1585727750427,122.41,6330.12,76.2,-0.09291,0.00014,1.65292]
[1585727751379,122.41,6330.11,76.2,-0.09291,0.00014,1.65293]
[1585727751768,122.42,6330.01,76.2,-0.09292,0.00014,1.65311]
[1585727754070,122.44,6329.99,76.2,-0.09296,0.00014,1.65355]
[1585727760765,122.44,6330.16,76.2,-0.09294,0.00014,1.65332]
[1585727765795,122.42,6329.87,76.2,-0.09295,0.00014,1.65337]
[1585727767337,122.42,6329.93,76.2,-0.09294,0.00014,1.65335]
[1585727767343,122.42,6329.93,76.2,-0.09294,0.00014,1.65335]
[1585727768979,122.43,6329.83,76.2,-0.09297,0.00014,1.65371]
[1585727779895,122.42,6332.17,76.2,-0.09264,0.00014,1.64995]
[1585727784931,122.42,6332.02,76.2,-0.09265,0.00014,1.65004]
[1585727789964,122.41,6332.07,76.2,-0.09264,0.00014,1.64992]
[1585727794999,122.4,6331.49,76.2,-0.0927,0.00014,1.65042]
[1585727800037,122.39,6330.68,76.2,-0.09278,0.00014,1.65132]
[1585727805070,122.4,6330.7,76.2,-0.0928,0.00014,1.65159]
[1585727813148,122.39,6330.77,76.2,-0.09278,0.00014,1.65129]
[1585727831260,122.37,6331.09,76.2,-0.09271,0.00014,1.65048]
[1585727836286,122.37,6330.93,76.2,-0.09273,0.00014,1.65066]
[1585727841324,122.37,6332.03,76.2,-0.09257,0.00014,1.64892]
[1585727848194,122.37,6332.02,76.2,-0.09257,0.00014,1.6489]
[1585727854194,122.37,6332.01,76.2,-0.09256,0.00014,1.64875]
[1585727859451,122.37,6332.01,76.2,-0.09256,0.00014,1.64876]
[1585727863748,122.34,6330.03,76.2,-0.09279,0.00014,1.65115]
[1585727863752,122.34,6330.03,76.2,-0.09279,0.00014,1.65115]
[1585727863933,122.34,6330.03,76.2,-0.09279,0.00014,1.65115]
[1585727870526,122.42,6329.67,76.2,-0.09296,0.00014,1.65337]
[1585727871897,122.42,6329.6,76.2,-0.09298,0.00014,1.65355]
[1585727877571,122.47,6329.55,76.2,-0.09305,0.00014,1.65454]
[1585727881850,122.49,6329.48,76.2,-0.0931,0.00014,1.65518]
[1585727885936,122.51,6329.44,76.2,-0.09313,0.00014,1.65559]
[1585727893388,122.57,6329.99,76.2,-0.09315,0.00014,1.65597]
[1585727897582,122.56,6330.05,76.2,-0.09313,0.00014,1.65568]
[1585727898025,122.56,6330.05,76.2,-0.09313,0.00014,1.65568]
[1585727904765,122.6,6330.0,76.2,-0.09319,0.00014,1.65646]
[1585727909785,122.62,6329.81,76.2,-0.09325,0.00014,1.65716]
[1585727917193,122.66,6329.6,76.2,-0.09334,0.00014,1.6583]
[1585727917272,122.66,6329.6,76.2,-0.09334,0.00014,1.6583]
[1585727925914,122.63,6329.64,76.2,-0.09328,0.00014,1.65744]
[1585727931952,122.61,6329.96,76.2,-0.09321,0.00014,1.65663]
[1585727935695,122.58,6329.96,76.2,-0.09316,0.00014,1.65604]
[1585727946052,122.45,6330.51,76.2,-0.09288,0.00014,1.65247]
[1585727952094,122.38,6331.1,76.2,-0.0927,0.00014,1.65023]
[1585727957125,122.33,6331.37,76.2,-0.09258,0.00014,1.64879]
[1585727962194,122.28,6332.21,76.2,-0.09239,0.00014,1.64649]
[1585727968194,122.22,6332.13,76.2,-0.09232,0.00014,1.64551]
[1585727974194,122.18,6332.27,76.2,-0.09222,0.00014,1.64417]
[1585727980193,122.14,6332.38,76.2,-0.09215,0.00014,1.6432]
[1585727985328,122.13,6333.29,76.2,-0.092,0.00014,1.64157]
[1585727990360,122.06,6333.65,76.2,-0.09185,0.00014,1.63967]
[1585727998194,122.02,6333.76,76.2,-0.09178,0.00014,1.63876]
[1585728004194,122.0,6333.76,76.2,-0.09174,0.00014,1.63824]
[1585728000071,122.02,6333.76,76.2,-0.09177,0.00014,1.63865]
[1585728000071,122.02,6333.76,76.2,-0.09177,0.00014,1.63865]
[1585728010172,122.02,6333.76,76.2,-0.09177,0.00014,1.63865]
[1585728010194,121.96,6333.67,76.2,-0.09169,0.00014,1.63754]
[1585728015395,122.01,6333.18,76.2,-0.09184,0.00014,1.63933]
[1585728022194,122.14,6331.92,76.2,-0.09222,0.00014,1.64404]
[1585728027617,122.23,6330.68,76.2,-0.09253,0.00014,1.64778]
[1585728030914,122.29,6330.64,76.2,-0.09261,0.00014,1.64893]
[1585728031615,122.3,6330.25,76.2,-0.09268,0.00014,1.64961]
[1585728034437,122.37,6329.55,76.2,-0.09288,0.00014,1.6521]
[1585728040193,122.39,6329.44,76.2,-0.09293,0.00014,1.65274]
[1585728046955,122.38,6327.69,76.2,-0.09315,0.00014,1.6552]
[1585728052796,122.49,6326.94,76.2,-0.09342,0.00014,1.6585]
[1585728057827,122.52,6326.28,76.2,-0.09356,0.00014,1.66009]
[1585728064194,122.54,6326.09,76.2,-0.09361,0.00014,1.66081]
[1585728066446,122.55,6326.11,76.2,-0.09363,0.00014,1.66101]
[1585728072933,122.62,6325.93,76.2,-0.09376,0.00014,1.66274]
[1585728077971,122.64,6325.08,76.2,-0.0939,0.00014,1.66434]
[1585728083008,122.71,6323.58,76.2,-0.09423,0.00014,1.66815]
[1585728088037,122.72,6320.95,76.2,-0.09461,0.00014,1.67241]
[1585728095101,122.81,6315.76,76.2,-0.09545,0.00014,1.6819]
[1585728103144,122.84,6314.41,76.2,-0.09569,0.00014,1.68473]
[1585728108178,122.86,6314.39,76.2,-0.09572,0.00014,1.68509]
[1585728114222,122.91,6315.11,76.2,-0.09569,0.00014,1.68494]
[1585728119257,122.88,6315.33,76.2,-0.09562,0.00014,1.68407]
[1585728121723,122.88,6315.05,76.2,-0.09566,0.00014,1.68448]
[1585728121729,122.88,6315.05,76.2,-0.09566,0.00014,1.68448]
[1585728122180,122.88,6315.05,76.2,-0.09566,0.00014,1.68448]
[1585728124734,122.89,6313.99,76.2,-0.09582,0.00014,1.68628]
[1585728126337,122.91,6313.7,76.2,-0.0959,0.00014,1.68727]
[1585728132347,122.93,6312.12,76.2,-0.09615,0.00014,1.69002]
[1585728137380,122.94,6311.23,76.2,-0.09629,0.00014,1.69163]
[1585728138097,122.94,6311.23,76.2,-0.09629,0.00014,1.69163]
[1585728143427,122.99,6310.78,76.2,-0.09643,0.00014,1.6933]
[1585728145871,123.0,6310.49,76.2,-0.09649,0.00014,1.69399]
[1585728151477,123.02,6313.67,76.2,-0.09606,0.00014,1.68922]
[1585728155084,123.01,6314.59,76.2,-0.09591,0.00014,1.68759]
[1585728160545,122.95,6314.03,76.2,-0.09591,0.00014,1.68736]
[1585728162948,122.94,6313.48,76.2,-0.09597,0.00014,1.68801]
[1585728163918,122.96,6313.51,76.2,-0.09599,0.00014,1.68823]
[1585728173679,122.81,6315.12,76.2,-0.09553,0.00014,1.68278]
[1585728179674,122.87,6315.08,76.2,-0.09563,0.00014,1.68402]
[1585728184711,122.83,6315.3,76.2,-0.09554,0.00014,1.68297]
[1585728189746,122.79,6315.2,76.2,-0.09549,0.00014,1.68231]
[1585728194782,122.77,6314.92,76.2,-0.09551,0.00014,1.6824]
[1585728200822,122.74,6314.69,76.2,-0.0955,0.00014,1.68219]
[1585728208194,122.71,6314.71,76.2,-0.09544,0.00014,1.68144]
[1585728213914,122.68,6314.71,76.2,-0.09539,0.00014,1.68072]
[1585728218951,122.66,6314.72,76.2,-0.09535,0.00014,1.68029]
[1585728223984,122.64,6313.45,76.2,-0.0955,0.00014,1.68184]
[1585728229022,122.61,6313.69,76.2,-0.09543,0.00014,1.68095]
[1585728234057,122.6,6314.07,76.2,-0.09535,0.00014,1.68008]
[1585728239090,122.56,6313.59,76.2,-0.09535,0.00014,1.67995]
[1585728242019,122.58,6313.81,76.2,-0.09535,0.00014,1.68]
[1585728244361,122.56,6312.97,76.2,-0.09544,0.00014,1.68095]
[1585728250167,122.59,6315.24,76.2,-0.09518,0.00014,1.67816]
[1585728261249,122.53,6315.79,76.2,-0.09501,0.00014,1.67605]
[1585728269330,122.52,6316.16,76.2,-0.09493,0.00014,1.6752]
[1585728276353,122.51,6315.98,76.2,-0.09494,0.00014,1.67517]
[1585728286421,122.48,6314.14,76.2,-0.09515,0.00014,1.67742]
[1585728291456,122.49,6314.71,76.2,-0.09508,0.00014,1.67668]
[1585728296495,122.44,6314.6,76.2,-0.09503,0.00014,1.67599]
[1585728301527,122.44,6314.7,76.2,-0.095,0.00014,1.67567]
[1585728307194,122.44,6314.51,76.2,-0.09504,0.00014,1.67605]
[1585728312603,122.42,6313.8,76.2,-0.0951,0.00014,1.67665]
[1585728317199,122.34,6312.29,76.2,-0.09519,0.00014,1.67748]
[1585728318981,122.43,6312.0,76.2,-0.09537,0.00014,1.67971]
[1585728319148,122.43,6312.0,76.2,-0.09537,0.00014,1.67971]
[1585728319723,122.42,6311.86,76.2,-0.09538,0.00014,1.67983]
[1585728321609,122.23,6308.38,76.2,-0.09557,0.00014,1.68134]
[1585728322895,122.43,6307.75,76.2,-0.09597,0.00014,1.68639]
[1585728329726,122.53,6305.06,76.2,-0.0965,0.00014,1.69246]
[1585728334763,122.58,6304.74,76.2,-0.09662,0.00014,1.69381]
[1585728340193,122.63,6304.79,76.2,-0.09668,0.00014,1.69463]
[1585728345837,122.67,6304.77,76.2,-0.09676,0.00014,1.69563]
[1585728350871,122.72,6304.66,76.2,-0.09684,0.00014,1.69664]
[1585728353922,122.73,6304.25,76.2,-0.09691,0.00014,1.69745]
[1585728361154,122.72,6306.88,76.2,-0.09653,0.00014,1.69323]
[1585728372018,122.8,6302.85,76.2,-0.09722,0.00014,1.70107]
[1585728373991,122.81,6302.76,76.2,-0.09726,0.00014,1.70153]
[1585728379070,122.81,6304.29,76.2,-0.09703,0.00014,1.69902]
[1585728384107,122.83,6305.87,76.2,-0.09684,0.00014,1.69695]
[1585728387172,122.81,6306.43,76.2,-0.09673,0.00014,1.69574]
[1585728387320,122.81,6306.43,76.2,-0.09673,0.00014,1.69574]
[1585728393205,122.78,6306.14,76.2,-0.09672,0.00014,1.69547]
[1585728399214,122.82,6305.39,76.2,-0.09688,0.00014,1.69736]
[1585728404247,122.86,6303.24,76.2,-0.09725,0.00014,1.7015]
[1585728406004,122.82,6302.6,76.2,-0.09729,0.00014,1.7018]
[1585728408125,122.87,6303.21,76.2,-0.09728,0.00014,1.70182]
[1585728411104,122.88,6303.47,76.2,-0.09724,0.00014,1.70145]
[1585728416332,122.88,6304.46,76.2,-0.09712,0.00014,1.70013]
[1585728421366,122.85,6304.81,76.2,-0.09702,0.00014,1.69892]
[1585728421700,122.85,6304.81,76.2,-0.09702,0.00014,1.69892]
[1585728427408,122.86,6303.76,76.2,-0.09717,0.00014,1.70062]
[1585728432443,122.9,6303.49,76.2,-0.09728,0.00014,1.70193]
[1585728437480,122.92,6303.7,76.2,-0.09729,0.00014,1.70208]
[1585728442516,122.95,6303.95,76.2,-0.0973,0.00014,1.7023]
[1585728447547,122.98,6304.01,76.2,-0.09732,0.00014,1.70264]
[1585728452581,123.0,6303.96,76.2,-0.09737,0.00014,1.70309]
[1585728455237,123.01,6304.02,76.2,-0.09737,0.00014,1.70321]
[1585728458746,123.0,6305.78,76.2,-0.09711,0.00014,1.70029]
[1585728461084,123.0,6305.76,76.2,-0.09711,0.00014,1.70034]
[1585728462919,123.02,6306.13,76.2,-0.09708,0.00014,1.70009]
[1585728469194,123.04,6306.42,76.2,-0.09707,0.00014,1.69997]
[1585728475195,123.07,6306.06,76.2,-0.09716,0.00014,1.70108]
[1585728480613,123.08,6305.55,76.2,-0.09726,0.00014,1.70212]
[1585728480675,123.08,6305.55,76.2,-0.09726,0.00014,1.70212]
[1585728480802,123.09,6305.4,76.2,-0.09729,0.00014,1.70252]
[1585728491855,123.04,6305.52,76.2,-0.09721,0.00014,1.7015]
[1585728496891,123.06,6306.87,76.2,-0.09704,0.00014,1.69965]
[1585728501926,122.98,6306.71,76.2,-0.09693,0.00014,1.69828]
[1585728506960,122.99,6307.27,76.2,-0.09688,0.00014,1.69775]
[1585728511997,122.97,6307.59,76.2,-0.0968,0.00014,1.69676]
[1585728514801,122.97,6307.53,76.2,-0.09681,0.00014,1.6968]
[1585728516868,122.98,6307.56,76.2,-0.09681,0.00014,1.69686]
[1585728519071,122.98,6307.51,76.2,-0.09682,0.00014,1.69701]
[1585728526096,123.02,6307.27,76.2,-0.09691,0.00014,1.69811]
[1585728531130,123.06,6307.1,76.2,-0.097,0.00014,1.69918]
[1585728536165,123.09,6307.17,76.2,-0.09704,0.00014,1.69972]
[1585728541194,123.11,6307.03,76.2,-0.09709,0.00014,1.70035]
[1585728546236,123.14,6306.57,76.2,-0.0972,0.00014,1.70167]
[1585728552278,123.17,6306.35,76.2,-0.09728,0.00014,1.70257]
[1585728558319,123.2,6306.39,76.2,-0.09731,0.00014,1.70299]
[1585728560271,123.2,6306.44,76.2,-0.09731,0.00014,1.70306]
[1585728565367,123.2,6307.54,76.2,-0.09715,0.00014,1.7013]
[1585728570400,123.16,6308.29,76.2,-0.09698,0.00014,1.69929]
[1585728572252,123.15,6308.08,76.2,-0.09699,0.00014,1.69924]
[1585728573867,123.15,6308.08,76.2,-0.09699,0.00014,1.69924]
[1585728580473,123.14,6308.31,76.2,-0.09695,0.00014,1.69884]
[1585728586194,123.12,6308.3,76.2,-0.09691,0.00014,1.69833]
[1585728591550,123.1,6308.29,76.2,-0.09689,0.00014,1.69802]
[1585728596838,123.09,6308.29,76.2,-0.09687,0.00014,1.6978]
[1585728598802,123.08,6308.2,76.2,-0.09688,0.00014,1.69784]
[1585728605659,123.08,6308.29,76.2,-0.09685,0.00014,1.69756]
[1585728610682,123.06,6308.58,76.2,-0.09679,0.00014,1.69684]
[1585728615719,123.04,6308.37,76.2,-0.09678,0.00014,1.69662]
[1585728622194,123.03,6308.8,76.2,-0.09671,0.00014,1.6959]
[1585728627803,123.02,6308.91,76.2,-0.09667,0.00014,1.69538]
[1585728630554,123.02,6309.02,76.2,-0.09666,0.00014,1.69529]
[1585728636868,123.01,6309.16,76.2,-0.09661,0.00014,1.69464]
[1585728641898,123.07,6310.4,76.2,-0.09654,0.00014,1.69398]
[1585728646937,122.99,6310.75,76.2,-0.09637,0.00014,1.69193]
[1585728657008,122.98,6311.16,76.2,-0.0963,0.00014,1.69113]
[1585728662040,123.15,6313.73,76.2,-0.09619,0.00014,1.69045]
[1585728672111,122.96,6318.09,76.2,-0.0953,0.00014,1.68006]
[1585728677145,123.04,6317.35,76.2,-0.09552,0.00014,1.68266]
[1585728688194,123.07,6317.89,76.2,-0.09549,0.00014,1.68241]
[1585728693257,123.09,6319.04,76.2,-0.09536,0.00014,1.68103]
[1585728705339,123.14,6319.97,76.2,-0.0953,0.00014,1.68044]
[1585728715413,123.15,6319.45,76.2,-0.09539,0.00014,1.68156]
[1585728720450,123.19,6319.22,76.2,-0.09549,0.00014,1.6827]
[1585728725485,123.2,6319.24,76.2,-0.0955,0.00014,1.68287]
[1585728737563,123.23,6319.44,76.2,-0.09552,0.00014,1.68317]
[1585728747633,123.18,6315.88,76.2,-0.09594,0.00014,1.68763]
[1585728758986,123.25,6315.58,76.2,-0.09607,0.00014,1.68925]
[1585728759292,123.25,6315.58,76.2,-0.09607,0.00014,1.68925]
[1585728759962,123.11,6313.34,76.2,-0.09617,0.00014,1.68991]
[1585728761957,123.24,6312.81,76.2,-0.09645,0.00014,1.69343]
[1585728768381,123.26,6312.4,76.2,-0.09653,0.00014,1.69434]
[1585728769375,123.26,6312.17,76.2,-0.09657,0.00014,1.69481]
[1585728772274,123.25,6312.28,76.2,-0.09654,0.00014,1.69442]
[1585728772949,123.25,6312.28,76.2,-0.09654,0.00014,1.69442]
[1585728777950,123.25,6312.13,76.2,-0.09656,0.00014,1.69459]
[1585728784896,123.23,6311.97,76.2,-0.09656,0.00014,1.69453]
[1585728790193,123.22,6311.89,76.2,-0.09655,0.00014,1.69439]
[1585728795972,123.21,6311.66,76.2,-0.09656,0.00014,1.69453]
[1585728808194,123.18,6311.5,76.2,-0.09654,0.00014,1.69418]
[1585728814096,123.16,6311.63,76.2,-0.09648,0.00014,1.69335]
[1585728819133,123.18,6311.85,76.2,-0.09648,0.00014,1.69348]
[1585728825178,123.16,6311.88,76.2,-0.09644,0.00014,1.69296]
[1585728836251,123.14,6311.79,76.2,-0.09644,0.00014,1.69286]
[1585728841287,123.13,6311.58,76.2,-0.09645,0.00014,1.69298]
[1585728846325,123.13,6311.56,76.2,-0.09645,0.00014,1.69294]
[1585728858408,123.12,6311.47,76.2,-0.09644,0.00014,1.69281]
[1585728863441,123.11,6311.37,76.2,-0.09644,0.00014,1.69283]
[1585728868476,123.11,6311.41,76.2,-0.09643,0.00014,1.69271]
[1585728873509,123.11,6312.63,76.2,-0.09625,0.00014,1.69068]
[1585728878546,123.12,6313.37,76.2,-0.09616,0.00014,1.6897]
[1585728885598,123.1,6312.59,76.2,-0.09625,0.00014,1.69057]
[1585728890629,123.09,6310.58,76.2,-0.09652,0.00014,1.69358]
[1585728896675,123.08,6309.82,76.2,-0.09661,0.00014,1.69453]
[1585728902714,123.07,6309.84,76.2,-0.09659,0.00014,1.69429]
[1585728902929,123.07,6309.84,76.2,-0.09659,0.00014,1.69429]
[1585728908312,123.1,6309.21,76.2,-0.09672,0.00014,1.69578]
[1585728913274,123.14,6308.57,76.2,-0.09687,0.00014,1.6975]
[1585728922193,123.12,6308.6,76.2,-0.09685,0.00014,1.69722]
[1585728928194,123.11,6308.67,76.2,-0.09681,0.00014,1.69673]
[1585728939973,123.08,6308.74,76.2,-0.09674,0.00014,1.69587]
[1585728944606,123.07,6308.94,76.2,-0.0967,0.00014,1.69539]
[1585728952058,122.98,6308.94,76.2,-0.09657,0.00014,1.69364]
[1585728958101,122.92,6308.95,76.2,-0.09647,0.00014,1.69244]
[1585728964144,122.86,6308.88,76.2,-0.09639,0.00014,1.69133]
[1585728974211,122.78,6311.77,76.2,-0.09586,0.00014,1.68534]
[1585728979249,122.75,6311.56,76.2,-0.09585,0.00014,1.68504]
[1585728984279,122.73,6311.97,76.2,-0.09575,0.00014,1.68394]
[1585728989315,122.69,6311.75,76.2,-0.09573,0.00014,1.68357]
[1585728994354,122.66,6311.37,76.2,-0.09573,0.00014,1.68342]
[1585728999385,122.63,6310.38,76.2,-0.09582,0.00014,1.68436]
[1585729004421,122.65,6310.93,76.2,-0.09577,0.00014,1.68383]
[1585729009460,122.58,6311.36,76.2,-0.0956,0.00014,1.68181]
[1585729015194,122.55,6311.58,76.2,-0.09552,0.00014,1.6808]
[1585729020534,122.52,6311.65,76.2,-0.09548,0.00014,1.68024]
[1585729025568,122.51,6311.71,76.2,-0.09545,0.00014,1.67987]
[1585729030602,122.5,6311.73,76.2,-0.09542,0.00014,1.67952]
[1585729035638,122.49,6313.71,76.2,-0.09514,0.00014,1.67645]
[1585729041679,122.46,6314.61,76.2,-0.09497,0.00014,1.67444]
[1585729047723,122.45,6314.35,76.2,-0.09499,0.00014,1.67467]
[1585729052756,122.45,6314.14,76.2,-0.095,0.00014,1.67468]
[1585729057791,122.45,6315.58,76.2,-0.09481,0.00014,1.67256]
[1585729062827,122.44,6315.51,76.2,-0.0948,0.00014,1.67237]
[1585729067868,122.43,6315.48,76.2,-0.09479,0.00014,1.67229]
[1585729072896,122.42,6315.16,76.2,-0.09482,0.00014,1.67259]
[1585729077932,122.43,6315.29,76.2,-0.09482,0.00014,1.67259]
[1585729084194,122.42,6315.24,76.2,-0.09481,0.00014,1.67248]
[1585729090015,122.42,6315.29,76.2,-0.0948,0.00014,1.67232]
[1585729096194,122.41,6315.55,76.2,-0.09476,0.00014,1.67187]
[1585729102103,122.42,6315.76,76.2,-0.09474,0.00014,1.6717]
[1585729113179,122.42,6316.25,76.2,-0.09466,0.00014,1.67068]
[1585729118214,122.41,6316.32,76.2,-0.09464,0.00014,1.67045]
[1585729126194,122.41,6316.31,76.2,-0.09464,0.00014,1.67045]
[1585729131304,122.41,6316.35,76.2,-0.09463,0.00014,1.6704]
[1585729138194,122.41,6316.68,76.2,-0.09459,0.00014,1.66995]
[1585729144194,122.44,6317.11,76.2,-0.09457,0.00014,1.66976]
[1585729149429,122.42,6317.04,76.2,-0.09455,0.00014,1.66948]
[1585729156194,122.42,6317.14,76.2,-0.09454,0.00014,1.66936]
[1585729162194,122.42,6317.13,76.2,-0.09454,0.00014,1.66943]
[1585729168194,122.47,6317.87,76.2,-0.09451,0.00014,1.66921]
[1585729173603,122.43,6317.86,76.2,-0.09445,0.00014,1.6683]
[1585729178640,122.44,6318.21,76.2,-0.09441,0.00014,1.66787]
[1585729183675,122.44,6318.46,76.2,-0.09438,0.00014,1.66762]
[1585729188710,122.45,6318.55,76.2,-0.09438,0.00014,1.66756]
[1585729193746,122.45,6318.56,76.2,-0.09438,0.00014,1.66767]
[1585729200796,122.46,6318.58,76.2,-0.09439,0.00014,1.66778]
[1585729216194,122.44,6314.34,76.2,-0.09496,0.00014,1.67401]
[1585729222194,122.45,6314.35,76.2,-0.09496,0.00014,1.67403]
[1585729227984,122.44,6314.32,76.2,-0.09495,0.00014,1.67385]
[1585729233021,122.43,6314.29,76.2,-0.09493,0.00014,1.67363]
[1585729240193,122.42,6314.2,76.2,-0.09493,0.00014,1.67358]
[1585729246115,122.41,6314.07,76.2,-0.09494,0.00014,1.67365]
[1585729252194,122.4,6313.98,76.2,-0.09494,0.00014,1.6736]
[1585729258194,122.4,6314.09,76.2,-0.09492,0.00014,1.67335]
[1585729264194,122.39,6314.1,76.2,-0.0949,0.00014,1.67317]
[1585729269272,122.38,6314.0,76.2,-0.0949,0.00014,1.67314]
[1585729270223,122.3,6312.63,76.2,-0.09497,0.00014,1.67361]
[1585729270311,122.3,6312.63,76.2,-0.09497,0.00014,1.67361]
[1585729276324,122.37,6311.6,76.2,-0.09522,0.00014,1.67662]
[1585729281359,122.37,6311.42,76.2,-0.09524,0.00014,1.67678]
[1585729286393,122.35,6311.5,76.2,-0.0952,0.00014,1.67637]
[1585729291430,122.33,6311.34,76.2,-0.09519,0.00014,1.67605]
[1585729297193,122.31,6311.13,76.2,-0.09519,0.00014,1.67604]
[1585729302503,122.31,6310.93,76.2,-0.09521,0.00014,1.67629]
[1585729307540,122.3,6310.76,76.2,-0.09522,0.00014,1.67636]
[1585729312576,122.29,6311.34,76.2,-0.09513,0.00014,1.67532]
[1585729317609,122.28,6311.29,76.2,-0.09512,0.00014,1.6752]
[1585729322643,122.28,6311.4,76.2,-0.09509,0.00014,1.67484]
[1585729330193,122.26,6311.31,76.2,-0.09508,0.00014,1.67473]
[1585729335736,122.26,6311.09,76.2,-0.0951,0.00014,1.67492]
[1585729340773,122.25,6311.02,76.2,-0.09511,0.00014,1.67495]
[1585729345809,122.21,6309.6,76.2,-0.09524,0.00014,1.67626]
[1585729355875,122.21,6308.72,76.2,-0.09536,0.00014,1.6776]
[1585729360911,122.2,6308.29,76.2,-0.09541,0.00014,1.67801]
[1585729365945,122.21,6308.99,76.2,-0.09532,0.00014,1.67708]
[1585729370984,122.18,6308.94,76.2,-0.09528,0.00014,1.67655]
[1585729377029,122.17,6309.14,76.2,-0.09524,0.00014,1.67604]
[1585729387091,122.15,6309.97,76.2,-0.09508,0.00014,1.67429]
[1585729392126,122.17,6310.15,76.2,-0.09509,0.00014,1.67446]
[1585729398170,122.14,6310.0,76.2,-0.09507,0.00014,1.67418]
[1585729403204,122.13,6309.84,76.2,-0.09508,0.00014,1.67422]
[1585729408247,122.13,6309.8,76.2,-0.09509,0.00014,1.67431]
[1585729413281,122.13,6309.72,76.2,-0.09508,0.00014,1.67418]
[1585729420193,122.12,6309.6,76.2,-0.09509,0.00014,1.67421]
[1585729426194,122.11,6309.31,76.2,-0.09512,0.00014,1.67451]
[1585729432194,122.11,6309.35,76.2,-0.09511,0.00014,1.67435]
[1585729437448,122.1,6309.28,76.2,-0.09511,0.00014,1.67434]
[1585729442481,122.1,6309.22,76.2,-0.09511,0.00014,1.67432]
[1585729448523,122.09,6309.01,76.2,-0.09513,0.00014,1.67454]
[1585729453561,122.09,6308.87,76.2,-0.09514,0.00014,1.67467]
[1585729464638,122.08,6310.01,76.2,-0.09497,0.00014,1.67279]
[1585729469671,122.08,6309.73,76.2,-0.095,0.00014,1.67309]
[1585729475714,122.07,6309.37,76.2,-0.09504,0.00014,1.67345]
[1585729482760,122.07,6309.45,76.2,-0.09503,0.00014,1.67332]
[1585729488806,122.07,6309.51,76.2,-0.09501,0.00014,1.67307]
[1585729493839,122.07,6309.17,76.2,-0.09506,0.00014,1.67359]
[1585729503912,122.06,6309.33,76.2,-0.09502,0.00014,1.67323]
[1585729510193,122.06,6309.46,76.2,-0.09501,0.00014,1.67308]
[1585729515995,122.05,6309.17,76.2,-0.09504,0.00014,1.67336]
[1585729518303,122.05,6309.17,76.2,-0.09504,0.00014,1.67336]
[1585729530094,122.05,6309.31,76.2,-0.09501,0.00014,1.67305]
[1585729537193,122.04,6309.27,76.2,-0.095,0.00014,1.67284]
[1585729549194,122.04,6309.13,76.2,-0.09501,0.00014,1.67296]
[1585729559251,122.04,6308.08,76.2,-0.09516,0.00014,1.67457]
[1585729565340,122.03,6308.16,76.2,-0.09514,0.00014,1.67429]
[1585729576194,122.02,6308.35,76.2,-0.09509,0.00014,1.67377]
[1585729581454,122.02,6308.32,76.2,-0.09509,0.00014,1.67377]
[1585729587496,122.02,6308.5,76.2,-0.09507,0.00014,1.67358]
[1585729597565,122.01,6308.43,76.2,-0.09506,0.00014,1.67331]
[1585729603194,122.01,6308.4,76.2,-0.09506,0.00014,1.67329]
[1585729609194,122.0,6308.32,76.2,-0.09506,0.00014,1.67327]
[1585729610991,122.0,6308.32,76.2,-0.09507,0.00014,1.67336]
[1585729616602,121.95,6301.18,76.2,-0.09599,0.00014,1.68339]
[1585729617102,121.96,6300.08,76.2,-0.09616,0.00014,1.68537]
[1585729618135,122.03,6299.93,76.2,-0.09628,0.00014,1.68687]
[1585729618603,122.01,6299.5,76.2,-0.09632,0.00014,1.68726]
[1585729619110,122.01,6299.5,76.2,-0.09632,0.00014,1.68726]
[1585729621104,122.03,6299.13,76.2,-0.0964,0.00014,1.6881]
[1585729626769,122.07,6298.91,76.2,-0.0965,0.00014,1.68937]
[1585729631803,122.07,6298.69,76.2,-0.09653,0.00014,1.68973]
[1585729637847,122.06,6297.51,76.2,-0.09668,0.00014,1.69133]
[1585729647917,122.1,6297.77,76.2,-0.0967,0.00014,1.69161]
[1585729649575,122.12,6297.9,76.2,-0.09671,0.00014,1.69179]
[1585729653807,122.08,6300.12,76.2,-0.09633,0.00014,1.6875]
[1585729659999,122.1,6300.86,76.2,-0.09625,0.00014,1.68668]
[1585729665033,122.1,6300.87,76.2,-0.09626,0.00014,1.6867]
[1585729676110,122.15,6300.75,76.2,-0.09635,0.00014,1.68781]
[1585729681149,122.16,6299.8,76.2,-0.09651,0.00014,1.68962]
[1585729686184,122.17,6299.92,76.2,-0.0965,0.00014,1.68961]
[1585729701288,122.19,6297.55,76.2,-0.09686,0.00014,1.69361]
[1585729707329,122.19,6297.39,76.2,-0.09689,0.00014,1.69393]
[1585729717397,122.21,6297.25,76.2,-0.09693,0.00014,1.69432]
[1585729722432,122.21,6297.23,76.2,-0.09693,0.00014,1.69436]
[1585729727470,122.21,6297.24,76.2,-0.09693,0.00014,1.69432]
[1585729732506,122.21,6298.71,76.2,-0.09673,0.00014,1.69209]
[1585729736158,122.21,6298.57,76.2,-0.09674,0.00014,1.69226]
[1585729737182,122.22,6298.68,76.2,-0.09675,0.00014,1.69236]
[1585729747608,122.21,6298.17,76.2,-0.0968,0.00014,1.69289]
[1585729752645,122.21,6298.3,76.2,-0.09679,0.00014,1.69279]
[1585729757677,122.22,6298.19,76.2,-0.09682,0.00014,1.69319]
[1585729768757,122.23,6298.24,76.2,-0.09682,0.00014,1.69314]
[1585729774195,122.24,6298.27,76.2,-0.09682,0.00014,1.69315]
[1585729779833,122.24,6298.27,76.2,-0.09683,0.00014,1.69327]
[1585729784871,122.24,6298.7,76.2,-0.09676,0.00014,1.69251]
[1585729787259,122.25,6298.84,76.2,-0.09676,0.00014,1.69253]
[1585729788582,122.24,6298.79,76.2,-0.09676,0.00014,1.69247]
[1585729789226,122.28,6300.7,76.4,-0.09654,0.00014,1.69018]
[1585729789359,122.28,6300.7,76.4,-0.09654,0.00014,1.69018]
[1585729792968,122.23,6301.46,76.4,-0.09636,0.00014,1.68812]
[1585729798965,122.2,6302.36,76.4,-0.09618,0.00014,1.68597]
[1585729801715,122.19,6302.81,76.4,-0.0961,0.00014,1.68512]
[1585729805963,122.18,6302.19,76.4,-0.09618,0.00014,1.68594]
[1585729808757,122.28,6303.88,76.4,-0.0961,0.00014,1.68534]
[1585729813292,122.21,6304.72,76.4,-0.09586,0.00014,1.68251]
[1585729819194,122.18,6304.94,76.4,-0.09579,0.00014,1.68161]
[1585729825150,122.17,6305.26,76.4,-0.09572,0.00014,1.68086]
[1585729830186,122.14,6305.85,76.4,-0.09559,0.00014,1.67936]
[1585729833745,122.14,6305.84,76.4,-0.09559,0.00014,1.67927]
[1585729834332,122.13,6305.79,76.4,-0.09559,0.00014,1.67921]
[1585729836720,122.13,6305.85,76.4,-0.09558,0.00014,1.67913]
[1585729836770,122.13,6305.85,76.4,-0.09558,0.00014,1.67913]
[1585729846194,122.1,6306.77,76.4,-0.09541,0.00014,1.67715]
[1585729852194,122.09,6306.76,76.4,-0.09539,0.00014,1.67684]
[1585729853999,122.09,6306.76,76.4,-0.09538,0.00014,1.67682]
[1585729856680,122.1,6305.53,76.4,-0.09558,0.00014,1.67906]
[1585729867445,122.07,6306.33,76.4,-0.09541,0.00014,1.67704]
[1585729872478,122.08,6307.17,76.4,-0.09532,0.00014,1.67609]
[1585729877517,122.07,6307.62,76.4,-0.09523,0.00014,1.67504]
[1585729885194,122.05,6307.5,76.4,-0.09521,0.00014,1.67481]
[1585729890577,122.05,6307.57,76.4,-0.09521,0.00014,1.67475]
[1585729897193,122.1,6306.69,76.4,-0.09541,0.00014,1.67708]
[1585729902690,122.1,6304.06,76.4,-0.09578,0.00014,1.6811]
[1585729906108,122.15,6303.6,76.4,-0.09592,0.00014,1.6828]
[1585729916791,122.12,6306.19,76.4,-0.0955,0.00014,1.67812]
[1585729923835,122.1,6306.2,76.4,-0.09547,0.00014,1.67775]
[1585729928871,122.09,6306.43,76.4,-0.09543,0.00014,1.6773]
[1585729934915,122.08,6307.02,76.4,-0.09532,0.00014,1.67603]
[1585729941783,122.07,6307.03,76.4,-0.0953,0.00014,1.6758]
[1585729942781,122.07,6307.02,76.4,-0.09531,0.00014,1.67593]
[1585729945129,122.07,6307.02,76.4,-0.09531,0.00014,1.67591]
[1585729945220,122.07,6306.99,76.4,-0.09531,0.00014,1.67585]
[1585729951194,122.06,6307.07,76.4,-0.09529,0.00014,1.67552]
[1585729957193,122.05,6307.02,76.4,-0.09527,0.00014,1.67528]
[1585729963194,122.04,6307.03,76.4,-0.09526,0.00014,1.67514]
[1585729968509,122.04,6307.03,76.4,-0.09525,0.00014,1.67505]
[1585729970699,122.03,6306.97,76.4,-0.09525,0.00014,1.67499]
[1585729970813,122.03,6306.97,76.4,-0.09525,0.00014,1.67499]
[1585729974060,122.07,6307.77,76.4,-0.0952,0.00014,1.67459]
[1585729977202,122.05,6307.21,76.4,-0.09526,0.00014,1.67514]
[1585729982243,122.05,6307.35,76.4,-0.09524,0.00014,1.67493]
[1585729985127,122.05,6307.28,76.4,-0.09524,0.00014,1.6749]
[1585729985702,122.05,6307.24,76.4,-0.09524,0.00014,1.67497]
[1585729988112,122.05,6307.23,76.4,-0.09524,0.00014,1.67492]
[1585729989425,122.06,6307.16,76.4,-0.09527,0.00014,1.67533]
[1585729989709,122.06,6307.16,76.4,-0.09527,0.00014,1.67533]
[1585729989802,122.06,6307.16,76.4,-0.09527,0.00014,1.67533]
[1585729996194,122.06,6307.32,76.4,-0.09525,0.00014,1.67506]
[1585730002685,122.05,6307.53,76.4,-0.09521,0.00014,1.67459]
[1585730005907,122.08,6307.31,76.4,-0.09527,0.00014,1.67541]
[1585730011447,122.07,6307.32,76.4,-0.09526,0.00014,1.67518]
[1585730016483,122.05,6307.42,76.4,-0.09522,0.00014,1.67464]
[1585730027562,122.05,6307.31,76.4,-0.09522,0.00014,1.67471]
[1585730032596,122.04,6307.33,76.4,-0.09521,0.00014,1.67454]
[1585730037631,122.03,6307.2,76.4,-0.09522,0.00014,1.67459]
[1585730044194,122.03,6307.14,76.4,-0.09521,0.00014,1.67452]
[1585730054747,122.01,6308.91,76.4,-0.09495,0.00014,1.67155]
[1585730059782,122.02,6309.0,76.4,-0.09494,0.00014,1.67148]
[1585730064822,122.02,6308.78,76.4,-0.09497,0.00014,1.67185]
[1585730082945,122.03,6310.74,76.4,-0.09471,0.00014,1.66888]
[1585730087982,122.04,6310.74,76.4,-0.09472,0.00014,1.66903]
[1585730095028,122.06,6311.89,76.4,-0.09459,0.00014,1.66763]
[1585730105985,122.06,6311.86,76.4,-0.0946,0.00014,1.66779]
[1585730113194,122.07,6311.9,76.4,-0.09461,0.00014,1.6679]
[1585730119194,122.08,6311.93,76.4,-0.09462,0.00014,1.66807]
[1585730124242,122.09,6311.89,76.4,-0.09464,0.00014,1.66827]
[1585730129277,122.1,6312.31,76.4,-0.09459,0.00014,1.66776]
[1585730134314,122.12,6313.05,76.4,-0.09451,0.00014,1.66687]
[1585730140193,122.09,6312.97,76.4,-0.09448,0.00014,1.66644]
[1585730145390,122.12,6313.92,76.4,-0.09439,0.00014,1.6655]
[1585730150424,122.14,6313.85,76.4,-0.09443,0.00014,1.66604]
[1585730155461,122.15,6313.82,76.4,-0.09445,0.00014,1.66631]
[1585730160493,122.15,6312.29,76.4,-0.09467,0.00014,1.66874]
[1585730165531,122.13,6311.09,76.4,-0.09481,0.00014,1.67024]
[1585730172582,122.16,6311.12,76.4,-0.09485,0.00014,1.67076]
[1585730179194,122.16,6311.01,76.4,-0.09487,0.00014,1.67096]
[1585730185194,122.16,6311.0,76.4,-0.09487,0.00014,1.67092]
[1585730186411,122.16,6311.0,76.4,-0.09487,0.00014,1.67092]
[1585730190820,122.2,6310.92,76.4,-0.09494,0.00014,1.6718]
[1585730197193,122.21,6311.73,76.4,-0.09483,0.00014,1.67061]
[1585730202788,122.2,6311.75,76.4,-0.09481,0.00014,1.67036]
[1585730208831,122.2,6311.77,76.4,-0.09482,0.00014,1.67039]
[1585730213808,122.2,6311.77,76.4,-0.09482,0.00014,1.6704]
[1585730221194,122.25,6310.74,76.4,-0.09504,0.00014,1.67305]
[1585730222119,122.25,6310.74,76.4,-0.09504,0.00014,1.67305]
[1585730223911,122.25,6310.74,76.4,-0.09504,0.00014,1.67305]
[1585730233001,122.34,6310.51,76.4,-0.09521,0.00014,1.67521]
[1585730234812,122.35,6310.5,76.4,-0.09523,0.00014,1.67537]
[1585730241056,122.35,6310.53,76.4,-0.09522,0.00014,1.67525]
[1585730243111,122.35,6310.56,76.4,-0.09521,0.00014,1.67519]
[1585730251125,122.41,6310.31,76.4,-0.09533,0.00014,1.67658]
[1585730253618,122.41,6310.29,76.4,-0.09534,0.00014,1.67679]
[1585730255650,122.42,6310.31,76.4,-0.09536,0.00014,1.67695]
[1585730260221,122.45,6310.31,76.4,-0.09539,0.00014,1.67739]
[1585730267840,122.42,6310.16,76.4,-0.09537,0.00014,1.67714]
[1585730275194,122.4,6310.14,76.4,-0.09534,0.00014,1.67672]
[1585730281885,122.38,6308.13,76.4,-0.09559,0.00014,1.67938]
[1585730287378,122.33,6305.86,76.4,-0.09584,0.00014,1.68199]
[1585730292417,122.42,6305.4,76.4,-0.09604,0.00014,1.68449]
[1585730299194,122.45,6305.33,76.4,-0.09609,0.00014,1.68508]
[1585730305194,122.46,6304.04,76.4,-0.09629,0.00014,1.68736]
[1585730314530,122.43,6299.47,76.4,-0.09688,0.00014,1.69367]
[1585730319606,122.46,6292.82,76.4,-0.09787,0.00014,1.70452]
[1585730323463,122.38,6291.47,76.4,-0.09794,0.00014,1.70507]
[1585730338738,122.38,6294.49,76.4,-0.09751,0.00014,1.70034]
[1585730343772,122.38,6294.3,76.4,-0.09755,0.00014,1.70078]
[1585730349334,122.38,6294.67,76.4,-0.09748,0.00014,1.70007]
[1585730355858,122.35,6293.99,76.4,-0.09754,0.00014,1.70055]
[1585730360892,122.34,6293.67,76.4,-0.09757,0.00014,1.70095]
[1585730366932,122.33,6294.12,76.4,-0.0975,0.00014,1.70008]
[1585730371968,122.31,6294.21,76.4,-0.09745,0.00014,1.69939]
[1585730377002,122.36,6298.73,76.4,-0.09687,0.00014,1.69327]
[1585730382041,122.31,6298.27,76.4,-0.09686,0.00014,1.69297]
[1585730387074,122.3,6297.38,76.4,-0.09698,0.00014,1.69428]
[1585730392111,122.31,6296.78,76.4,-0.09708,0.00014,1.69538]
[1585730397142,122.32,6295.83,76.4,-0.09722,0.00014,1.69696]
[1585730402182,122.3,6295.42,76.4,-0.09725,0.00014,1.69719]
[1585730407193,122.3,6295.31,76.4,-0.09726,0.00014,1.69736]
[1585730412248,122.29,6295.51,76.4,-0.09723,0.00014,1.69696]
[1585730418296,122.29,6295.41,76.4,-0.09723,0.00014,1.69695]
[1585730423329,122.28,6295.28,76.4,-0.09723,0.00014,1.69696]
[1585730428362,122.27,6295.27,76.4,-0.09722,0.00014,1.69684]
[1585730434194,122.27,6295.37,76.4,-0.0972,0.00014,1.69652]
[1585730439440,122.26,6295.48,76.4,-0.09718,0.00014,1.69627]
[1585730445480,122.26,6295.49,76.4,-0.09717,0.00014,1.69609]
[1585730450520,122.25,6295.69,76.4,-0.09713,0.00014,1.69572]
[1585730451783,122.25,6295.7,76.4,-0.09713,0.00014,1.6957]
[1585730453187,122.32,6296.86,76.4,-0.09708,0.00014,1.69533]
[1585730458573,122.23,6297.32,76.4,-0.09687,0.00014,1.69277]
[1585730463606,122.24,6297.04,76.4,-0.09692,0.00014,1.69333]
[1585730469649,122.25,6297.02,76.4,-0.09694,0.00014,1.69357]
[1585730474684,122.25,6296.56,76.4,-0.09701,0.00014,1.69433]
[1585730479722,122.25,6296.71,76.4,-0.09698,0.00014,1.6941]
[1585730485194,122.26,6297.21,76.4,-0.09693,0.00014,1.69347]
[1585730490796,122.25,6297.01,76.4,-0.09695,0.00014,1.69367]
[1585730495829,122.26,6297.5,76.4,-0.09688,0.00014,1.6929]
[1585730500867,122.26,6297.55,76.4,-0.09688,0.00014,1.69285]
[1585730505910,122.27,6297.86,76.4,-0.09684,0.00014,1.69242]
[1585730510935,122.26,6297.78,76.4,-0.09684,0.00014,1.69242]
[1585730515972,122.27,6297.49,76.4,-0.09689,0.00014,1.69307]
[1585730526044,122.2,6296.34,76.4,-0.09696,0.00014,1.69357]
[1585730531076,122.27,6295.32,76.4,-0.09721,0.00014,1.6965]
[1585730536194,122.27,6295.47,76.4,-0.09719,0.00014,1.69628]
[1585730547190,122.27,6296.69,76.4,-0.09701,0.00014,1.69434]
[1585730552227,122.25,6296.63,76.4,-0.09697,0.00014,1.69379]
[1585730557262,122.25,6295.9,76.4,-0.09708,0.00014,1.69494]
[1585730562295,122.26,6295.97,76.4,-0.09709,0.00014,1.69512]
[1585730567341,122.26,6295.72,76.4,-0.09712,0.00014,1.69541]
[1585730578194,122.25,6295.94,76.4,-0.09708,0.00014,1.695]
[1585730584194,122.25,6295.94,76.4,-0.09708,0.00014,1.69496]
[1585730589194,122.25,6296.01,76.4,-0.09707,0.00014,1.69493]
[1585730594520,122.25,6296.33,76.4,-0.09702,0.00014,1.69432]
[1585730599555,122.25,6296.39,76.4,-0.09701,0.00014,1.69424]
[1585730599660,122.25,6296.39,76.4,-0.09701,0.00014,1.69424]
[1585730602754,122.25,6298.46,76.4,-0.09672,0.00014,1.69109]
[1585730613652,122.24,6299.55,76.4,-0.09655,0.00014,1.68906]
[1585730623721,122.26,6299.36,76.4,-0.0966,0.00014,1.68972]
[1585730635194,122.27,6297.53,76.4,-0.09688,0.00014,1.69279]
[1585730645876,122.29,6298.17,76.4,-0.09681,0.00014,1.6921]
[1585730648078,122.29,6297.95,76.4,-0.09685,0.00014,1.69244]
[1585730658967,122.24,6307.89,76.4,-0.09536,0.00014,1.67595]
[1585730664004,122.22,6308.23,76.4,-0.09529,0.00014,1.67511]
[1585730674071,122.23,6313.36,76.4,-0.09458,0.00014,1.66721]
[1585730679110,122.23,6313.99,76.4,-0.09449,0.00014,1.6662]
[1585730684143,122.23,6313.62,76.4,-0.09455,0.00014,1.66691]
[1585730694211,122.24,6313.01,76.4,-0.09465,0.00014,1.66799]
[1585730699247,122.24,6312.82,76.4,-0.09466,0.00014,1.66816]
[1585730704280,122.24,6313.13,76.4,-0.09463,0.00014,1.66779]
[1585730709322,122.25,6312.17,76.4,-0.09477,0.00014,1.66943]
[1585730709722,122.25,6312.17,76.4,-0.09477,0.00014,1.66943]
[1585730710028,122.25,6312.17,76.4,-0.09477,0.00014,1.66943]
[1585730729460,122.23,6309.84,76.4,-0.09507,0.00014,1.6727]
[1585730735500,122.24,6311.08,76.4,-0.0949,0.00014,1.67077]
[1585730745570,122.23,6311.06,76.4,-0.0949,0.00014,1.67065]
[1585730750617,122.23,6310.24,76.4,-0.09501,0.00014,1.67195]
[1585730755650,122.28,6311.71,76.4,-0.09487,0.00014,1.67053]
[1585730760686,122.26,6312.85,76.4,-0.09469,0.00014,1.66846]
[1585730765719,122.24,6312.64,76.4,-0.0947,0.00014,1.66848]
[1585730776194,122.25,6313.4,76.4,-0.09459,0.00014,1.66733]
[1585730781834,122.28,6313.97,76.4,-0.09456,0.00014,1.66705]
[1585730786867,122.27,6313.92,76.4,-0.09455,0.00014,1.66696]
[1585730791902,122.24,6313.33,76.4,-0.09458,0.00014,1.66708]
[1585730796939,122.28,6313.5,76.4,-0.09462,0.00014,1.66765]
[1585730807006,122.29,6313.92,76.4,-0.09458,0.00014,1.6672]
[1585730812042,122.29,6313.97,76.4,-0.09458,0.00014,1.66722]
[1585730817075,122.3,6312.43,76.4,-0.09481,0.00014,1.66979]
[1585730827193,122.33,6313.21,76.4,-0.09473,0.00014,1.66906]
[1585730833189,122.31,6313.59,76.4,-0.09466,0.00014,1.66817]
[1585730838223,122.3,6313.42,76.4,-0.09467,0.00014,1.66823]
[1585730843257,122.31,6313.59,76.4,-0.09465,0.00014,1.66807]
[1585730853327,122.32,6313.65,76.4,-0.09466,0.00014,1.66814]
[1585730859371,122.32,6313.77,76.4,-0.09464,0.00014,1.66797]
[1585730864405,122.32,6313.67,76.4,-0.09466,0.00014,1.66812]
[1585730875482,122.33,6313.6,76.4,-0.09468,0.00014,1.66836]
[1585730881194,122.34,6313.71,76.4,-0.09467,0.00014,1.66836]
[1585730886559,122.33,6313.61,76.4,-0.09468,0.00014,1.66844]
[1585730896630,122.34,6313.76,76.4,-0.09467,0.00014,1.66838]
[1585730902194,122.34,6313.78,76.4,-0.09468,0.00014,1.66838]
[1585730908194,122.32,6313.4,76.4,-0.09469,0.00014,1.6685]
[1585730913748,122.34,6312.39,76.4,-0.09485,0.00014,1.67025]
[1585730926194,122.35,6312.61,76.4,-0.09484,0.00014,1.67016]
[1585730931874,122.36,6312.97,76.4,-0.0948,0.00014,1.6697]
[1585730937921,122.29,6311.89,76.4,-0.09484,0.00014,1.67002]
[1585730947990,122.33,6310.94,76.4,-0.09505,0.00014,1.67241]
[1585730953194,122.33,6310.8,76.4,-0.09506,0.00014,1.67251]
[1585730959066,122.32,6310.68,76.4,-0.09506,0.00014,1.67254]
[1585730968764,122.32,6312.15,76.4,-0.09487,0.00014,1.67036]
[1585730974172,122.27,6313.04,76.4,-0.09464,0.00014,1.66765]
[1585730979205,122.22,6313.35,76.4,-0.09452,0.00014,1.66619]
[1585730986194,122.18,6313.41,76.4,-0.09445,0.00014,1.66529]
[1585730991288,122.13,6313.4,76.4,-0.09439,0.00014,1.66445]
[1585730996324,122.1,6313.43,76.4,-0.09432,0.00014,1.66361]
[1585731001357,122.07,6313.55,76.4,-0.09427,0.00014,1.66294]
[1585731006396,122.05,6313.94,76.4,-0.09419,0.00014,1.66194]
[1585731011433,122.04,6316.01,76.4,-0.09388,0.00014,1.65848]
[1585731021500,121.99,6316.42,76.4,-0.09374,0.00014,1.65678]
[1585731028194,121.96,6316.43,76.4,-0.0937,0.00014,1.65626]
[1585731034194,121.95,6316.66,76.4,-0.09365,0.00014,1.65562]
[1585731039626,121.93,6316.9,76.4,-0.09358,0.00014,1.65469]
[1585731044664,121.89,6316.22,76.4,-0.09362,0.00014,1.65507]
[1585731051709,121.89,6314.7,76.4,-0.09383,0.00014,1.65738]
[1585731056745,121.88,6315.13,76.4,-0.09375,0.00014,1.65655]
[1585731062790,121.86,6315.42,76.4,-0.09368,0.00014,1.65566]
[1585731067838,121.85,6315.68,76.4,-0.09362,0.00014,1.65496]
[1585731073194,121.84,6315.67,76.4,-0.0936,0.00014,1.65475]
[1585731078898,121.83,6315.73,76.4,-0.09358,0.00014,1.65445]
[1585731084944,121.8,6315.58,76.4,-0.09357,0.00014,1.65423]
[1585731091194,121.8,6315.71,76.4,-0.09354,0.00014,1.65383]
[1585731097193,121.78,6315.6,76.4,-0.09352,0.00014,1.65359]
[1585731103194,121.78,6315.61,76.4,-0.09351,0.00014,1.65348]
[1585731109110,121.77,6315.59,76.4,-0.0935,0.00014,1.6533]
[1585731114146,121.76,6315.69,76.4,-0.09347,0.00014,1.65296]
[1585731127193,121.74,6315.19,76.4,-0.09351,0.00014,1.65336]
[1585731132269,121.73,6315.06,76.4,-0.09351,0.00014,1.65333]
[1585731134470,121.72,6312.81,76.4,-0.09382,0.00014,1.65676]
[1585731134578,121.72,6312.81,76.4,-0.09382,0.00014,1.65676]
[1585731134583,121.72,6312.81,76.4,-0.09382,0.00014,1.65676]
[1585731138695,121.77,6310.62,76.4,-0.0942,0.00014,1.66113]
[1585731140166,121.77,6310.46,76.4,-0.09422,0.00014,1.66135]
[1585731143955,121.82,6309.35,76.4,-0.09446,0.00014,1.66416]
[1585731148743,121.85,6309.41,76.4,-0.0945,0.00014,1.66464]
[1585731150184,121.85,6309.41,76.4,-0.0945,0.00014,1.66464]
[1585731153301,121.87,6309.33,76.4,-0.09453,0.00014,1.66498]
[1585731158451,121.93,6308.94,76.4,-0.09467,0.00014,1.66668]
[1585731166194,122.02,6308.86,76.4,-0.09482,0.00014,1.66866]
[1585731172194,122.08,6308.86,76.4,-0.09492,0.00014,1.66999]
[1585731178194,122.13,6308.29,76.4,-0.09507,0.00014,1.67177]
[1585731178839,122.13,6308.29,76.4,-0.09507,0.00014,1.67177]
[1585731184634,122.16,6309.14,76.4,-0.095,0.00014,1.67101]
[1585731196194,122.15,6309.31,76.4,-0.09496,0.00014,1.67052]
[1585731203502,122.15,6309.1,76.4,-0.09498,0.00014,1.67083]
[1585731210817,122.21,6309.03,76.4,-0.0951,0.00014,1.67227]
[1585731211283,122.22,6309.03,76.4,-0.0951,0.00014,1.67221]
[1585731217870,122.21,6309.04,76.4,-0.09508,0.00014,1.67202]
[1585731224915,122.21,6309.17,76.4,-0.09506,0.00014,1.67177]
[1585731230956,122.2,6309.27,76.4,-0.09503,0.00014,1.67145]
[1585731231022,122.2,6309.27,76.4,-0.09503,0.00014,1.67145]
[1585731238008,122.24,6307.46,76.4,-0.09535,0.00014,1.67503]
[1585731245377,122.29,6307.09,76.4,-0.09548,0.00014,1.67671]
[1585731251101,122.29,6307.87,76.4,-0.09538,0.00014,1.67555]
[1585731256132,122.29,6308.28,76.4,-0.09532,0.00014,1.6749]
[1585731259719,122.28,6308.43,76.4,-0.09528,0.00014,1.67446]
[1585731263131,122.28,6308.34,76.4,-0.09529,0.00014,1.67457]
[1585731268729,122.28,6308.09,76.4,-0.09533,0.00014,1.67492]
[1585731274257,122.31,6308.11,76.4,-0.09537,0.00014,1.67538]
[1585731280193,122.36,6307.6,76.4,-0.09551,0.00014,1.67708]
[1585731286194,122.39,6306.8,76.4,-0.09567,0.00014,1.67901]
[1585731298194,122.46,6306.35,76.4,-0.09584,0.00014,1.68109]
[1585731304194,122.49,6306.33,76.4,-0.09588,0.00014,1.6816]
[1585731305200,122.49,6306.33,76.4,-0.09588,0.00014,1.6816]
[1585731307714,122.49,6307.7,76.4,-0.0957,0.00014,1.67953]
[1585731312285,122.44,6309.64,76.4,-0.09535,0.00014,1.67558]
[1585731312300,122.44,6309.64,76.4,-0.09535,0.00014,1.67558]
[1585731317560,122.42,6309.79,76.4,-0.0953,0.00014,1.67492]
[1585731319743,122.41,6309.77,76.4,-0.09529,0.00014,1.67488]
[1585731326624,122.33,6310.35,76.4,-0.09509,0.00014,1.67236]
[1585731332668,122.28,6311.8,76.4,-0.09479,0.00014,1.6688]
[1585731340193,122.22,6312.0,76.4,-0.09467,0.00014,1.66733]
[1585731346194,122.17,6312.03,76.4,-0.09459,0.00014,1.66631]
[1585731352194,122.12,6312.05,76.4,-0.09452,0.00014,1.66537]
[1585731358194,122.07,6311.85,76.4,-0.09447,0.00014,1.66464]
[1585731360716,122.08,6311.85,76.4,-0.09447,0.00014,1.6647]
[1585731360804,122.08,6311.85,76.4,-0.09447,0.00014,1.6647]
[1585731361156,122.06,6311.83,76.4,-0.09445,0.00014,1.66443]
[1585731365636,122.1,6309.4,76.4,-0.09484,0.00014,1.6689]
[1585731374778,122.12,6308.56,76.4,-0.095,0.00014,1.67069]
[1585731378333,122.13,6308.25,76.4,-0.09506,0.00014,1.6714]
[1585731380480,122.15,6308.33,76.4,-0.09507,0.00014,1.67161]
[1585731388194,122.21,6308.23,76.4,-0.09518,0.00014,1.67294]
[1585731394194,122.26,6308.26,76.4,-0.09526,0.00014,1.67389]
[1585731395920,122.26,6308.26,76.4,-0.09526,0.00014,1.67389]
[1585731397958,122.28,6308.24,76.4,-0.09528,0.00014,1.67414]
[1585731400964,122.29,6308.26,76.4,-0.0953,0.00014,1.67442]
[1585731403746,122.34,6309.28,76.4,-0.09524,0.00014,1.67389]
[1585731414237,122.2,6312.39,76.4,-0.09458,0.00014,1.66623]
[1585731419268,122.17,6312.2,76.4,-0.09456,0.00014,1.66583]
[1585731430193,122.09,6312.54,76.4,-0.09439,0.00014,1.66383]
[1585731433020,122.07,6312.46,76.4,-0.09437,0.00014,1.66349]
[1585731437477,122.08,6311.83,76.4,-0.09447,0.00014,1.66468]
[1585731437481,122.08,6311.83,76.4,-0.09447,0.00014,1.66468]
[1585731440553,122.11,6310.37,76.4,-0.09473,0.00014,1.66761]
[1585731447465,122.12,6309.54,76.4,-0.09486,0.00014,1.66906]
[1585731449775,122.12,6309.52,76.4,-0.09486,0.00014,1.66909]
[1585731455522,122.11,6311.54,76.4,-0.09455,0.00014,1.66557]
[1585731455559,122.11,6311.54,76.4,-0.09455,0.00014,1.66557]
[1585731462572,122.04,6311.76,76.4,-0.09441,0.00014,1.66378]
[1585731467604,122.0,6311.75,76.4,-0.09436,0.00014,1.66309]
[1585731473651,121.97,6311.77,76.4,-0.0943,0.00014,1.66235]
[1585731478681,122.01,6312.98,76.4,-0.0942,0.00014,1.6613]
[1585731483717,121.94,6313.61,76.4,-0.094,0.00014,1.65892]
[1585731488752,121.95,6314.58,76.4,-0.09388,0.00014,1.65762]
[1585731493788,121.88,6315.75,76.4,-0.09361,0.00014,1.65442]
[1585731498822,121.87,6315.71,76.4,-0.0936,0.00014,1.65419]
[1585731505499,121.85,6315.56,76.4,-0.09359,0.00014,1.65413]
[1585731506024,121.86,6315.56,76.4,-0.09361,0.00014,1.65436]
[1585731513942,121.86,6315.36,76.4,-0.09362,0.00014,1.65437]
[1585731515138,121.85,6315.36,76.4,-0.09361,0.00014,1.65428]
[1585731522990,121.83,6315.35,76.4,-0.09359,0.00014,1.65395]
[1585731529194,121.82,6315.33,76.4,-0.09357,0.00014,1.65373]
[1585731535074,121.81,6315.32,76.4,-0.09355,0.00014,1.65349]
[1585731535436,121.81,6315.32,76.4,-0.09355,0.00014,1.65349]
[1585731535496,121.81,6315.32,76.4,-0.09355,0.00014,1.65349]
[1585731537182,121.72,6313.76,76.4,-0.09364,0.00014,1.65415]
[1585731544136,121.84,6311.93,76.4,-0.09407,0.00014,1.65928]
[1585731546182,121.86,6311.91,76.4,-0.0941,0.00014,1.65976]
[1585731552190,121.85,6314.15,76.4,-0.09379,0.00014,1.65621]
[1585731557232,121.83,6314.35,76.4,-0.09371,0.00014,1.65532]
[1585731565194,121.8,6314.35,76.4,-0.09368,0.00014,1.65484]
[1585731570317,121.77,6313.77,76.4,-0.09371,0.00014,1.65506]
[1585731577193,121.77,6313.45,76.4,-0.09375,0.00014,1.65547]
[1585731583194,121.75,6313.38,76.4,-0.09373,0.00014,1.65522]
[1585731588445,121.74,6313.11,76.4,-0.09375,0.00014,1.65544]
[1585731593479,121.73,6312.98,76.4,-0.09375,0.00014,1.65538]
[1585731600528,121.71,6312.98,76.4,-0.09372,0.00014,1.65504]
[1585731605564,121.7,6313.54,76.4,-0.09363,0.00014,1.65394]
[1585731610598,121.71,6314.02,76.4,-0.09357,0.00014,1.65325]
[1585731615635,121.72,6315.49,76.4,-0.09339,0.00014,1.65128]
[1585731620671,121.69,6315.72,76.4,-0.0933,0.00014,1.65024]
[1585731626711,121.69,6315.83,76.4,-0.09329,0.00014,1.65005]
[1585731637194,121.68,6315.0,76.4,-0.09338,0.00014,1.65102]
[1585731642824,121.68,6315.42,76.4,-0.09332,0.00014,1.65031]
[1585731648863,121.67,6315.49,76.4,-0.09331,0.00014,1.65017]
[1585731653903,121.67,6315.5,76.4,-0.0933,0.00014,1.65013]
[1585731658936,121.67,6315.75,76.4,-0.09327,0.00014,1.64976]
[1585731670014,121.69,6317.67,76.4,-0.09302,0.00014,1.64702]
[1585731676194,121.69,6317.42,76.4,-0.09306,0.00014,1.6474]
[1585731688139,121.67,6314.36,76.4,-0.09346,0.00014,1.65183]
[1585731694183,121.67,6314.36,76.4,-0.09346,0.00014,1.65178]
[1585731699214,121.67,6314.3,76.4,-0.09346,0.00014,1.65182]
[1585731704253,121.67,6314.22,76.4,-0.09346,0.00014,1.65182]
[1585731710290,121.66,6314.18,76.4,-0.09346,0.00014,1.65175]
[1585731718194,121.65,6314.26,76.4,-0.09344,0.00014,1.65149]
[1585731724194,121.65,6314.37,76.4,-0.09341,0.00014,1.65119]
[1585731730193,121.64,6314.3,76.4,-0.09341,0.00014,1.6512]
[1585731735472,121.54,6312.73,76.4,-0.09348,0.00014,1.65165]
[1585731740504,121.61,6312.02,76.4,-0.09368,0.00014,1.65406]
[1585731745540,121.62,6312.25,76.4,-0.09367,0.00014,1.65395]
[1585731750575,121.62,6312.6,76.4,-0.09361,0.00014,1.6533]
[1585731757193,121.6,6312.53,76.4,-0.09359,0.00014,1.65293]
[1585731762659,121.59,6312.16,76.4,-0.09362,0.00014,1.65331]
[1585731767216,121.59,6312.1,76.4,-0.09363,0.00014,1.65337]
[1585731769128,121.6,6311.95,76.4,-0.09366,0.00014,1.65379]
[1585731771877,121.61,6312.02,76.4,-0.09367,0.00014,1.65392]
[1585731778194,121.65,6311.45,76.4,-0.09382,0.00014,1.65565]
[1585731780352,121.66,6311.45,76.4,-0.09383,0.00014,1.65587]
[1585731786829,121.64,6310.06,76.4,-0.094,0.00014,1.65768]
[1585731791862,121.63,6310.73,76.4,-0.09389,0.00014,1.65643]
[1585731797904,121.62,6310.91,76.4,-0.09384,0.00014,1.65584]
[1585731802943,121.62,6311.23,76.4,-0.09381,0.00014,1.65545]
[1585731813008,121.59,6310.89,76.4,-0.09379,0.00014,1.65503]
[1585731819052,121.57,6310.65,76.4,-0.0938,0.00014,1.65514]
[1585731824086,121.56,6310.65,76.4,-0.09378,0.00014,1.65488]
[1585731825214,121.56,6310.6,76.4,-0.09378,0.00014,1.65489]
[1585731834541,121.58,6305.26,76.4,-0.09456,0.00014,1.66363]
[1585731841194,121.63,6304.13,76.4,-0.0948,0.00014,1.66637]
[1585731845308,121.64,6303.75,76.4,-0.09487,0.00014,1.66719]
[1585731845316,121.64,6303.75,76.4,-0.09487,0.00014,1.66719]
[1585731856310,121.46,6303.48,76.4,-0.09463,0.00014,1.66409]
[1585731859094,121.44,6303.34,76.4,-0.09461,0.00014,1.66374]
[1585731859112,121.44,6303.34,76.4,-0.09461,0.00014,1.66374]
[1585731864365,121.35,6303.78,76.4,-0.09442,0.00014,1.66141]
[1585731869404,121.28,6303.97,76.4,-0.09428,0.00014,1.6596]
[1585731874436,121.21,6304.01,76.4,-0.09416,0.00014,1.65807]
[1585731877573,121.16,6303.35,76.4,-0.09417,0.00014,1.65793]
[1585731883500,121.1,6301.5,76.4,-0.09433,0.00014,1.65961]
[1585731894579,120.95,6300.9,76.4,-0.09419,0.00014,1.65763]
[1585731899614,120.92,6301.0,76.4,-0.09412,0.00014,1.65672]
[1585731905658,120.84,6300.94,76.4,-0.094,0.00014,1.65519]
[1585731910689,120.74,6299.84,76.4,-0.09401,0.00014,1.65501]
[1585731915168,120.74,6299.09,76.4,-0.09411,0.00014,1.65608]
[1585731926800,120.83,6297.68,76.4,-0.09445,0.00014,1.66012]
[1585731932846,120.87,6297.6,76.4,-0.09453,0.00014,1.66103]
[1585731937889,120.85,6297.07,76.4,-0.09456,0.00014,1.66134]
[1585731943194,120.91,6296.26,76.4,-0.09477,0.00014,1.66382]
[1585731949194,120.96,6296.15,76.4,-0.09486,0.00014,1.665]
[1585731955001,121.0,6296.25,76.4,-0.09491,0.00014,1.66565]
[1585731960039,121.02,6298.13,76.4,-0.09467,0.00014,1.66305]
[1585731965070,121.03,6298.99,76.4,-0.09458,0.00014,1.66208]
[1585731971125,121.05,6298.98,76.4,-0.09461,0.00014,1.66245]
[1585731976150,121.09,6297.75,76.4,-0.09484,0.00014,1.66511]
[1585731981183,121.12,6297.77,76.4,-0.09489,0.00014,1.66572]
[1585731987223,121.14,6297.58,76.4,-0.09494,0.00014,1.66635]
[1585731992260,121.16,6297.37,76.4,-0.095,0.00014,1.667]
[1585731997297,121.18,6297.37,76.4,-0.09502,0.00014,1.66733]
[1585732002331,121.2,6298.96,76.4,-0.09484,0.00014,1.66534]
[1585732017434,121.27,6299.59,76.4,-0.09486,0.00014,1.66583]
[1585732027503,121.28,6296.51,76.4,-0.09531,0.00014,1.67076]
[1585732033194,121.3,6296.06,76.4,-0.0954,0.00014,1.67187]
[1585732038580,121.3,6295.68,76.4,-0.09546,0.00014,1.67247]
[1585732045097,121.23,6290.17,76.4,-0.09614,0.00014,1.67978]
[1585732059729,121.26,6289.22,76.4,-0.0963,0.00014,1.68155]
[1585732070807,121.21,6288.46,76.4,-0.09634,0.00014,1.68188]
[1585732075843,121.21,6288.24,76.4,-0.09636,0.00014,1.68209]
[1585732080878,121.2,6287.78,76.4,-0.09641,0.00014,1.68262]
[1585732085912,121.19,6287.84,76.4,-0.09639,0.00014,1.68238]
[1585732090948,121.17,6287.86,76.4,-0.09636,0.00014,1.682]
[1585732095982,121.16,6288.08,76.4,-0.09631,0.00014,1.68142]
[1585732102194,121.15,6288.13,76.4,-0.09629,0.00014,1.6811]
[1585732108066,121.24,6290.21,76.4,-0.09614,0.00014,1.67975]
[1585732113100,121.13,6291.71,76.4,-0.09575,0.00014,1.67501]
[1585732118136,121.14,6292.33,76.4,-0.09566,0.00014,1.67409]
[1585732123170,121.12,6291.89,76.4,-0.0957,0.00014,1.6745]
[1585732129194,121.14,6291.74,76.4,-0.09575,0.00014,1.67504]
[1585732134251,121.14,6291.65,76.4,-0.09577,0.00014,1.67527]
[1585732140292,121.14,6291.76,76.4,-0.09575,0.00014,1.67514]
[1585732145325,121.15,6291.64,76.4,-0.09578,0.00014,1.67545]
[1585732152377,121.14,6291.6,76.4,-0.09578,0.00014,1.67542]
[1585732167483,121.17,6291.73,76.4,-0.09579,0.00014,1.67563]
[1585732172517,121.17,6293.92,76.4,-0.09548,0.00014,1.67208]
[1585732177551,121.17,6294.2,76.4,-0.09544,0.00014,1.67165]
[1585732182587,121.17,6294.49,76.4,-0.09541,0.00014,1.6713]
[1585732187619,121.17,6293.95,76.4,-0.09547,0.00014,1.67202]
[1585732192653,121.18,6293.21,76.4,-0.09559,0.00014,1.67334]
[1585732198194,121.18,6293.31,76.4,-0.09559,0.00014,1.67339]
[1585732203732,121.2,6293.92,76.4,-0.09552,0.00014,1.67267]
[1585732208766,121.2,6294.47,76.4,-0.09545,0.00014,1.67193]
[1585732213802,121.2,6295.54,76.4,-0.0953,0.00014,1.67025]
[1585732218837,121.21,6295.69,76.4,-0.09529,0.00014,1.67017]
[1585732223872,121.22,6295.64,76.4,-0.09531,0.00014,1.67037]
[1585732230922,121.24,6295.84,76.4,-0.09531,0.00014,1.67046]
[1585732235954,121.24,6295.85,76.4,-0.09531,0.00014,1.67043]
[1585732240991,121.25,6295.52,76.4,-0.09538,0.00014,1.67114]
[1585732246194,121.26,6295.48,76.4,-0.09539,0.00014,1.67134]
[1585732252068,121.27,6295.43,76.4,-0.09541,0.00014,1.67161]
[1585732257103,121.28,6295.54,76.4,-0.09542,0.00014,1.67166]
[1585732262139,121.28,6296.68,76.4,-0.09526,0.00014,1.66994]
[1585732267193,121.32,6297.89,76.4,-0.09514,0.00014,1.66875]
[1585732272206,121.3,6297.54,76.4,-0.09516,0.00014,1.66888]
[1585732277242,121.32,6297.59,76.4,-0.09519,0.00014,1.66922]
[1585732282279,121.34,6297.84,76.4,-0.09519,0.00014,1.66935]
[1585732288194,121.34,6297.91,76.4,-0.09517,0.00014,1.66917]
[1585732293358,121.35,6297.77,76.4,-0.0952,0.00014,1.66944]
[1585732299395,121.37,6297.59,76.4,-0.09525,0.00014,1.67002]
[1585732306194,121.38,6297.64,76.4,-0.09526,0.00014,1.67015]
[1585732311484,121.38,6297.64,76.4,-0.09527,0.00014,1.67029]
[1585732316521,121.39,6297.78,76.4,-0.09526,0.00014,1.67022]
[1585732324194,121.41,6297.8,76.4,-0.09529,0.00014,1.6705]
[1585732330193,121.41,6297.87,76.4,-0.09529,0.00014,1.67053]
[1585732335652,121.42,6297.68,76.4,-0.09532,0.00014,1.67088]
[1585732340685,121.34,6296.21,76.4,-0.09541,0.00014,1.67169]
[1585732346731,121.39,6294.86,76.4,-0.09567,0.00014,1.67474]
[1585732353778,121.43,6294.9,76.4,-0.09572,0.00014,1.67531]
[1585732360193,121.42,6295.2,76.4,-0.09568,0.00014,1.67479]
[1585732366194,121.42,6295.24,76.4,-0.09567,0.00014,1.67468]
[1585732371905,121.42,6295.23,76.4,-0.09566,0.00014,1.67463]
[1585732376939,121.42,6295.22,76.4,-0.09567,0.00014,1.67466]
[1585732382983,121.42,6295.0,76.4,-0.09569,0.00014,1.67497]
[1585732388018,121.42,6295.01,76.4,-0.09569,0.00014,1.67493]
[1585732393194,121.42,6294.78,76.4,-0.09573,0.00014,1.67535]
[1585732405043,121.41,6292.11,76.4,-0.09609,0.00014,1.67928]
[1585732426285,121.34,6288.77,76.4,-0.09645,0.00014,1.68295]
[1585732437363,121.3,6291.46,76.4,-0.096,0.00014,1.67787]
[1585732444194,121.28,6291.46,76.4,-0.09598,0.00014,1.67764]
[1585732449447,121.25,6291.79,76.4,-0.09588,0.00014,1.67645]
[1585732460526,121.26,6289.85,76.4,-0.09618,0.00014,1.67977]
[1585732465557,121.26,6289.78,76.4,-0.09618,0.00014,1.67973]
[1585732473405,121.24,6290.21,76.4,-0.09609,0.00014,1.6786]
[1585732480666,121.23,6290.09,76.4,-0.09609,0.00014,1.67857]
[1585732485701,121.22,6289.56,76.4,-0.09614,0.00014,1.67908]
[1585732490736,121.22,6289.45,76.4,-0.09615,0.00014,1.67924]
[1585732506846,121.17,6285.8,76.4,-0.09661,0.00014,1.68415]
[1585732517923,121.15,6289.39,76.4,-0.09606,0.00014,1.67799]
[1585732522959,121.14,6289.71,76.4,-0.096,0.00014,1.67742]
[1585732528194,121.11,6289.68,76.4,-0.09596,0.00014,1.67681]
[1585732534194,121.13,6289.7,76.4,-0.09597,0.00014,1.67693]
[1585732540193,121.13,6289.67,76.4,-0.09597,0.00014,1.67693]
[1585732546194,121.14,6290.1,76.4,-0.09593,0.00014,1.67647]
[1585732552164,121.12,6290.07,76.4,-0.09591,0.00014,1.67626]
[1585732557198,121.12,6290.06,76.4,-0.09591,0.00014,1.67623]
[1585732562230,121.13,6290.47,76.4,-0.09587,0.00014,1.67577]
[1585732567268,121.11,6290.58,76.4,-0.09583,0.00014,1.6753]
[1585732573194,121.12,6290.49,76.4,-0.09585,0.00014,1.67561]
[1585732579194,121.12,6290.53,76.4,-0.09584,0.00014,1.67549]
[1585732584387,121.12,6290.62,76.4,-0.09583,0.00014,1.67531]
[1585732589419,121.12,6290.98,76.4,-0.09578,0.00014,1.67476]
[1585732594455,121.12,6291.02,76.4,-0.09577,0.00014,1.67463]
[1585732599491,121.15,6292.23,76.4,-0.09564,0.00014,1.67331]
[1585732606194,121.16,6292.94,76.4,-0.09555,0.00014,1.67227]
[1585732612194,121.15,6293.44,76.4,-0.09546,0.00014,1.6713]
[1585732617619,121.15,6293.97,76.4,-0.0954,0.00014,1.67059]
[1585732624194,121.17,6294.2,76.4,-0.09538,0.00014,1.67049]
[1585732629700,121.17,6294.49,76.4,-0.09535,0.00014,1.67011]
[1585732634737,121.18,6294.46,76.4,-0.09537,0.00014,1.67042]
[1585732651194,121.2,6293.68,76.4,-0.0955,0.00014,1.67183]
[1585732657193,121.22,6293.81,76.4,-0.09551,0.00014,1.672]
[1585732662930,121.22,6293.96,76.4,-0.0955,0.00014,1.67185]
[1585732669194,121.23,6293.97,76.4,-0.09551,0.00014,1.67195]
[1585732675194,121.25,6294.19,76.4,-0.09551,0.00014,1.67205]
[1585732681194,121.24,6294.26,76.4,-0.09549,0.00014,1.67175]
[1585732687101,121.25,6294.34,76.4,-0.09549,0.00014,1.67188]
[1585732693139,121.26,6294.84,76.4,-0.09544,0.00014,1.67131]
[1585732698179,121.27,6294.92,76.4,-0.09543,0.00014,1.67127]
[1585732704220,121.27,6294.97,76.4,-0.09543,0.00014,1.67125]
[1585732711194,121.29,6295.1,76.4,-0.09543,0.00014,1.67126]
[1585732716307,121.29,6295.17,76.4,-0.09543,0.00014,1.67117]
[1585732721338,121.3,6295.16,76.4,-0.09544,0.00014,1.67128]
[1585732729194,121.31,6295.17,76.4,-0.09545,0.00014,1.6715]
[1585732734428,121.31,6295.26,76.4,-0.09545,0.00014,1.67147]
[1585732741194,121.32,6295.4,76.4,-0.09544,0.00014,1.67142]
[1585732747194,121.33,6295.53,76.4,-0.09543,0.00014,1.67135]
[1585732752556,121.33,6295.5,76.4,-0.09545,0.00014,1.67152]
[1585732759194,121.35,6295.87,76.4,-0.09542,0.00014,1.67131]
[1585732765194,121.35,6295.78,76.4,-0.09543,0.00014,1.6714]
[1585732771194,121.36,6295.84,76.4,-0.09543,0.00014,1.67138]
[1585732776722,121.37,6296.05,76.4,-0.09541,0.00014,1.67116]
[1585732783194,121.37,6296.04,76.4,-0.09543,0.00014,1.67135]
[1585732788810,121.37,6296.0,76.4,-0.09543,0.00014,1.67139]
[1585732795194,121.37,6295.77,76.4,-0.09546,0.00014,1.6717]
[1585732801194,121.39,6295.65,76.4,-0.0955,0.00014,1.67221]
[1585732806932,121.39,6295.52,76.4,-0.09553,0.00014,1.67248]
[1585732812976,121.39,6295.56,76.4,-0.09553,0.00014,1.67248]
[1585732819194,121.4,6295.73,76.4,-0.09551,0.00014,1.67231]
[1585732822818,121.47,6297.16,76.4,-0.09542,0.00014,1.67154]
[1585732828194,121.44,6298.21,76.4,-0.09521,0.00014,1.66917]
[1585732834121,121.43,6298.78,76.4,-0.09512,0.00014,1.66798]
[1585732839156,121.42,6298.5,76.4,-0.09514,0.00014,1.66823]
[1585732844193,121.44,6298.89,76.4,-0.09512,0.00014,1.6681]
[1585732849194,121.45,6298.71,76.4,-0.09517,0.00014,1.66863]
[1585732855194,121.47,6298.75,76.4,-0.09518,0.00014,1.66885]
[1585732861194,121.48,6298.89,76.4,-0.09518,0.00014,1.66886]
[1585732865798,121.49,6297.96,76.4,-0.09532,0.00014,1.67042]
[1585732871592,121.48,6297.67,76.4,-0.09536,0.00014,1.67082]
[1585732878432,121.49,6297.22,76.4,-0.09544,0.00014,1.67176]
[1585732880136,121.49,6297.22,76.4,-0.09544,0.00014,1.67176]
[1585732886539,121.5,6297.2,76.4,-0.09546,0.00014,1.67197]
[1585732887690,121.51,6297.2,76.4,-0.09546,0.00014,1.672]
[1585732891990,121.51,6297.11,76.4,-0.09547,0.00014,1.67204]
[1585732900194,121.51,6297.11,76.4,-0.09547,0.00014,1.6721]
[1585732900655,121.51,6297.11,76.4,-0.09547,0.00014,1.67211]
[1585732907633,121.51,6295.29,76.4,-0.09572,0.00014,1.67483]
[1585732914681,121.51,6294.97,76.4,-0.09577,0.00014,1.67536]
[1585732925766,121.48,6294.18,76.4,-0.09585,0.00014,1.67612]
[1585732931805,121.49,6293.89,76.4,-0.0959,0.00014,1.67669]
[1585732936838,121.49,6294.12,76.4,-0.09586,0.00014,1.67627]
[1585732941873,121.48,6294.09,76.4,-0.09586,0.00014,1.67626]
[1585732946911,121.47,6294.03,76.4,-0.09585,0.00014,1.67614]
[1585732952952,121.46,6293.89,76.4,-0.09585,0.00014,1.67599]
[1585732963194,121.49,6296.02,76.4,-0.09558,0.00014,1.67314]
[1585732969060,121.47,6296.95,76.4,-0.09542,0.00014,1.67134]
[1585732974098,121.48,6297.3,76.4,-0.09539,0.00014,1.67096]
[1585732981148,121.47,6297.37,76.4,-0.09536,0.00014,1.67062]
[1585732987191,121.48,6297.55,76.4,-0.09536,0.00014,1.67065]
[1585732993194,121.49,6297.87,76.4,-0.09533,0.00014,1.6704]
[1585733002325,121.53,6301.61,76.4,-0.09487,0.00014,1.6654]
[1585733009345,121.54,6301.77,76.4,-0.09485,0.00014,1.66522]
[1585733014379,121.55,6301.78,76.4,-0.09486,0.00014,1.66529]
[1585733020193,121.57,6301.7,76.4,-0.0949,0.00014,1.66576]
[1585733026194,121.59,6301.98,76.4,-0.0949,0.00014,1.66583]
[1585733031495,121.61,6301.63,76.4,-0.09498,0.00014,1.6668]
[1585733036536,121.62,6301.52,76.4,-0.095,0.00014,1.66702]
[1585733053193,121.66,6302.14,76.4,-0.09498,0.00014,1.66694]
[1585733059194,121.66,6302.24,76.4,-0.09497,0.00014,1.66688]
[1585733064729,121.74,6303.72,76.4,-0.09488,0.00014,1.66604]
[1585733070771,121.71,6304.35,76.4,-0.09475,0.00014,1.66452]
[1585733075804,121.71,6304.24,76.4,-0.09476,0.00014,1.66453]
[1585733080844,121.73,6304.48,76.4,-0.09475,0.00014,1.6645]
[1585733085879,121.74,6304.19,76.4,-0.09481,0.00014,1.66525]
[1585733090912,121.76,6304.58,76.4,-0.09479,0.00014,1.66505]
[1585733095948,121.78,6304.96,76.4,-0.09476,0.00014,1.66472]
[1585733106015,121.81,6306.4,76.4,-0.0946,0.00014,1.66311]
[1585733113194,121.83,6306.48,76.4,-0.09463,0.00014,1.66344]
[1585733119108,121.82,6306.63,76.4,-0.0946,0.00014,1.66313]
[1585733125148,121.87,6306.63,76.4,-0.09466,0.00014,1.66396]
[1585733130183,121.88,6306.6,76.4,-0.09469,0.00014,1.66425]
[1585733135220,121.89,6306.5,76.4,-0.0947,0.00014,1.66438]
[1585733140252,121.91,6306.6,76.4,-0.09473,0.00014,1.66472]
[1585733145290,121.91,6306.42,76.4,-0.09475,0.00014,1.66498]
[1585733150322,121.92,6305.39,76.4,-0.09492,0.00014,1.66684]
[1585733156363,121.94,6305.54,76.4,-0.09492,0.00014,1.66699]
[1585733162411,121.95,6304.98,76.4,-0.09502,0.00014,1.66803]
[1585733167444,121.95,6305.37,76.4,-0.09497,0.00014,1.66748]
[1585733173194,121.97,6305.77,76.4,-0.09494,0.00014,1.66722]
[1585733178523,121.97,6305.73,76.4,-0.09495,0.00014,1.66732]
[1585733184564,121.98,6305.86,76.4,-0.09494,0.00014,1.66729]
[1585733191194,121.99,6306.07,76.4,-0.09493,0.00014,1.66708]
[1585733197193,122.0,6306.03,76.4,-0.09494,0.00014,1.66727]
[1585733202690,122.01,6306.2,76.4,-0.09494,0.00014,1.66725]
[1585733208733,122.03,6307.44,76.4,-0.09478,0.00014,1.66558]
[1585733213766,122.03,6307.48,76.4,-0.09478,0.00014,1.66562]
[1585733219807,122.03,6306.9,76.4,-0.09487,0.00014,1.66657]
[1585733227193,122.05,6306.86,76.4,-0.0949,0.00014,1.66701]
[1585733233194,122.06,6306.89,76.4,-0.09491,0.00014,1.66713]
[1585733239194,122.07,6307.28,76.4,-0.09487,0.00014,1.66669]
[1585733244983,122.08,6307.26,76.4,-0.09489,0.00014,1.66687]
[1585733250019,122.08,6307.26,76.4,-0.0949,0.00014,1.667]
[1585733256063,122.09,6307.17,76.4,-0.09491,0.00014,1.66708]
[1585733261097,122.11,6307.29,76.4,-0.09492,0.00014,1.66726]
[1585733266133,122.1,6307.14,76.4,-0.09493,0.00014,1.66734]
[1585733272173,122.1,6306.55,76.4,-0.09502,0.00014,1.66832]
[1585733278194,122.11,6306.06,76.4,-0.0951,0.00014,1.66925]
[1585733283250,122.11,6306.07,76.4,-0.0951,0.00014,1.66923]
[1585733290193,122.12,6306.08,76.4,-0.09511,0.00014,1.66942]
[1585733296194,122.12,6306.3,76.4,-0.09509,0.00014,1.66918]
[1585733301376,122.13,6306.43,76.4,-0.09507,0.00014,1.66899]
[1585733306412,122.13,6306.55,76.4,-0.09506,0.00014,1.66885]
[1585733312453,122.13,6306.67,76.4,-0.09503,0.00014,1.6685]
[1585733319504,122.13,6306.45,76.4,-0.09507,0.00014,1.66892]
[1585733326194,122.13,6306.43,76.4,-0.09508,0.00014,1.66901]
[1585733332194,122.14,6306.4,76.4,-0.09508,0.00014,1.66907]
[1585733338194,122.13,6306.3,76.4,-0.09509,0.00014,1.66918]
[1585733344194,122.14,6306.31,76.4,-0.09511,0.00014,1.66933]
[1585733350193,122.14,6306.25,76.4,-0.09512,0.00014,1.66945]
[1585733355759,122.14,6306.13,76.4,-0.09513,0.00014,1.66966]
[1585733360791,122.14,6306.0,76.4,-0.09514,0.00014,1.6697]
[1585733366836,122.14,6305.62,76.4,-0.09521,0.00014,1.67044]
[1585733373881,122.14,6305.16,76.4,-0.09526,0.00014,1.67095]
[1585733379924,122.14,6305.32,76.4,-0.09523,0.00014,1.67062]
[1585733384961,122.14,6305.54,76.4,-0.0952,0.00014,1.6703]
[1585733392010,122.14,6305.39,76.4,-0.09522,0.00014,1.67051]
[1585733398053,122.14,6305.38,76.4,-0.09522,0.00014,1.67052]
[1585733404194,122.13,6305.17,76.4,-0.09524,0.00014,1.67072]
[1585733410136,122.13,6304.9,76.4,-0.09528,0.00014,1.67118]
[1585733416194,122.15,6305.24,76.4,-0.09526,0.00014,1.67103]
[1585733422194,122.13,6305.1,76.4,-0.09525,0.00014,1.67075]
[1585733427254,122.13,6305.14,76.4,-0.09524,0.00014,1.6707]
[1585733432291,122.13,6305.09,76.4,-0.09524,0.00014,1.67063]
[1585733438332,122.12,6305.0,76.4,-0.09525,0.00014,1.67071]
[1585733443370,122.13,6304.97,76.4,-0.09525,0.00014,1.67077]
[1585733449194,122.12,6304.89,76.4,-0.09526,0.00014,1.67078]
[1585733454446,122.12,6304.9,76.4,-0.09526,0.00014,1.67083]
[1585733459476,122.12,6304.89,76.4,-0.09525,0.00014,1.67075]
[1585733467193,122.12,6304.75,76.4,-0.09527,0.00014,1.67092]
[1585733472569,122.1,6304.36,76.4,-0.09529,0.00014,1.67111]
[1585733477604,122.08,6303.17,76.4,-0.09544,0.00014,1.67271]
[1585733482638,122.1,6303.09,76.4,-0.09548,0.00014,1.67316]
[1585733493716,122.05,6298.82,76.4,-0.09599,0.00014,1.6786]
[1585733499755,122.03,6297.45,76.4,-0.09615,0.00014,1.68029]
[1585733504793,122.02,6296.7,76.4,-0.09625,0.00014,1.68136]
[1585733510835,122.0,6296.13,76.4,-0.09631,0.00014,1.68193]
[1585733515871,121.98,6295.89,76.4,-0.09631,0.00014,1.68182]
[1585733520904,121.96,6295.7,76.4,-0.0963,0.00014,1.68168]
[1585733525940,121.93,6295.64,76.4,-0.09627,0.00014,1.68126]
[1585733536013,121.89,6294.84,76.4,-0.09631,0.00014,1.68159]
[1585733547086,121.85,6295.16,76.4,-0.09621,0.00014,1.68034]
[1585733553129,121.83,6295.18,76.4,-0.09616,0.00014,1.67965]
[1585733560181,121.8,6295.14,76.4,-0.09613,0.00014,1.67927]
[1585733566194,121.78,6295.15,76.4,-0.0961,0.00014,1.67889]
[1585733572194,121.77,6295.14,76.4,-0.09607,0.00014,1.67856]
[1585733578194,121.75,6295.13,76.4,-0.09605,0.00014,1.67824]
[1585733584194,121.74,6295.13,76.4,-0.09602,0.00014,1.67794]
[1585733590193,121.72,6295.14,76.4,-0.096,0.00014,1.67764]
[1585733596194,121.71,6295.15,76.4,-0.09598,0.00014,1.67737]
[1585733602194,121.73,6296.98,76.4,-0.09575,0.00014,1.67491]
[1585733607506,121.69,6297.73,76.4,-0.09559,0.00014,1.67302]
[1585733614194,121.69,6297.11,76.4,-0.09567,0.00014,1.6738]
[1585733620193,121.69,6297.08,76.4,-0.09566,0.00014,1.67374]
[1585733638194,121.67,6296.4,76.4,-0.09573,0.00014,1.67447]
[1585733643763,121.66,6296.46,76.4,-0.09572,0.00014,1.67428]
[1585733650193,121.66,6296.45,76.4,-0.09571,0.00014,1.67414]
[1585733656194,121.65,6296.46,76.4,-0.0957,0.00014,1.67407]
[1585733662194,121.63,6296.11,76.4,-0.09571,0.00014,1.67407]
[1585733667933,121.64,6296.15,76.4,-0.09573,0.00014,1.67434]
[1585733674194,121.64,6296.26,76.4,-0.0957,0.00014,1.67392]
[1585733680193,121.64,6296.29,76.4,-0.09569,0.00014,1.67383]
[1585733686194,121.63,6296.25,76.4,-0.09569,0.00014,1.67379]
[1585733692194,121.63,6296.24,76.4,-0.09568,0.00014,1.67373]
[1585733698146,121.62,6296.28,76.4,-0.09567,0.00014,1.67358]
[1585733704194,121.62,6296.31,76.4,-0.09566,0.00014,1.67349]
[1585733710193,121.62,6296.35,76.4,-0.09565,0.00014,1.67335]
[1585733715262,121.62,6296.32,76.4,-0.09565,0.00014,1.67336]
[1585733722194,121.61,6296.33,76.4,-0.09565,0.00014,1.67329]
[1585733728194,121.61,6296.38,76.4,-0.09564,0.00014,1.67317]
[1585733733393,121.61,6296.39,76.4,-0.09563,0.00014,1.67296]
[1585733740193,121.61,6296.4,76.4,-0.09562,0.00014,1.67291]
[1585733746194,121.6,6296.38,76.4,-0.09562,0.00014,1.67289]
[1585733751518,121.6,6296.3,76.4,-0.09563,0.00014,1.67301]
[1585733758194,121.6,6296.29,76.4,-0.09563,0.00014,1.67298]
[1585733764194,121.6,6296.29,76.4,-0.09563,0.00014,1.67295]
[1585733769643,121.6,6296.28,76.4,-0.09563,0.00014,1.67294]
[1585733774680,121.6,6296.44,76.4,-0.0956,0.00014,1.67269]
[1585733779711,121.6,6296.46,76.4,-0.0956,0.00014,1.67265]
[1585733785194,121.6,6296.52,76.4,-0.09559,0.00014,1.67253]
[1585733789328,121.6,6296.53,76.9,-0.09559,0.00014,1.67252]
[1585733796832,121.6,6296.53,76.9,-0.09558,0.00014,1.67233]
[1585733803194,121.6,6296.55,76.9,-0.09558,0.00014,1.6723]
[1585733809194,121.6,6296.68,76.9,-0.09557,0.00014,1.67226]
[1585733814958,121.6,6296.62,76.9,-0.09557,0.00014,1.67219]
[1585733819993,121.58,6295.34,76.9,-0.09572,0.00014,1.67378]
[1585733826035,121.57,6293.71,76.9,-0.09594,0.00014,1.67621]
[1585733831068,121.57,6293.57,76.9,-0.09596,0.00014,1.67649]
[1585733836103,121.57,6293.6,76.9,-0.09596,0.00014,1.67643]
[1585733842194,121.56,6293.6,76.9,-0.09594,0.00014,1.67623]
[1585733848188,121.55,6293.71,76.9,-0.09591,0.00014,1.67588]
[1585733854194,121.56,6293.93,76.9,-0.09588,0.00014,1.67542]
[1585733859267,121.54,6293.88,76.9,-0.09586,0.00014,1.67512]
[1585733866194,121.54,6294.05,76.9,-0.09583,0.00014,1.67487]
[1585733871361,121.53,6294.07,76.9,-0.09582,0.00014,1.67468]
[1585733878194,121.53,6294.43,76.9,-0.09576,0.00014,1.67407]
[1585733883446,121.53,6295.22,76.9,-0.09565,0.00014,1.67281]
[1585733888480,121.54,6295.94,76.9,-0.09556,0.00014,1.67186]
[1585733893514,121.53,6296.15,76.9,-0.09552,0.00014,1.67136]
[1585733898549,121.53,6296.12,76.9,-0.09552,0.00014,1.67142]
[1585733903583,121.52,6295.96,76.9,-0.09553,0.00014,1.67151]
[1585733909626,121.53,6295.56,76.9,-0.09561,0.00014,1.67238]
[1585733915668,121.53,6295.5,76.9,-0.09561,0.00014,1.67229]
[1585733922719,121.49,6295.29,76.9,-0.09558,0.00014,1.6719]
[1585733929194,121.53,6295.15,76.9,-0.09566,0.00014,1.6729]
[1585733934803,121.53,6295.15,76.9,-0.09565,0.00014,1.67278]
[1585733940845,121.53,6295.14,76.9,-0.09565,0.00014,1.6728]
[1585733945878,121.53,6295.1,76.9,-0.09566,0.00014,1.67292]
[1585733951923,121.53,6295.28,76.9,-0.09564,0.00014,1.67262]
[1585733962997,121.53,6294.28,76.9,-0.09577,0.00014,1.67409]
[1585733974194,121.52,6294.29,76.9,-0.09575,0.00014,1.67376]
[1585733980193,121.52,6294.27,76.9,-0.09575,0.00014,1.67375]
[1585733986194,121.51,6294.26,76.9,-0.09575,0.00014,1.67373]
[1585733992194,121.51,6294.26,76.9,-0.09575,0.00014,1.67367]
[1585733997237,121.47,6293.81,76.9,-0.09575,0.00014,1.67362]
[1585734008317,121.5,6293.16,76.9,-0.09588,0.00014,1.67517]
[1585734014357,121.49,6292.72,76.9,-0.09594,0.00014,1.67571]
[1585734019392,121.49,6292.63,76.9,-0.09594,0.00014,1.67573]
[1585734025194,121.48,6292.65,76.9,-0.09593,0.00014,1.67563]
[1585734030469,121.46,6292.5,76.9,-0.09592,0.00014,1.67544]
[1585734035511,121.48,6292.47,76.9,-0.09594,0.00014,1.6757]
[1585734039641,121.46,6292.4,76.9,-0.09592,0.00014,1.6754]
[1585734046194,121.46,6292.38,76.9,-0.09592,0.00014,1.67535]
[1585734052194,121.45,6292.08,76.9,-0.09595,0.00014,1.6756]
[1585734062696,121.44,6292.49,76.9,-0.09588,0.00014,1.67483]
[1585734070193,121.44,6292.66,76.9,-0.09586,0.00014,1.6746]
[1585734075790,121.44,6292.61,76.9,-0.09586,0.00014,1.67461]
[1585734080824,121.43,6292.58,76.9,-0.09585,0.00014,1.67445]
[1585734088194,121.42,6292.46,76.9,-0.09585,0.00014,1.67442]
[1585734094199,121.42,6292.42,76.9,-0.09585,0.00014,1.67437]
[1585734104993,121.41,6291.51,76.9,-0.09596,0.00014,1.67558]
[1585734110030,121.4,6291.25,76.9,-0.09598,0.00014,1.67582]
[1585734115194,121.39,6290.99,76.9,-0.09601,0.00014,1.67607]
[1585734121106,121.39,6290.95,76.9,-0.09601,0.00014,1.67611]
[1585734127193,121.38,6290.75,76.9,-0.09603,0.00014,1.67622]
[1585734133194,121.37,6290.56,76.9,-0.09604,0.00014,1.67636]
[1585734139194,121.37,6290.45,76.9,-0.09605,0.00014,1.67641]
[1585734149786,121.35,6288.16,76.9,-0.09634,0.00014,1.67956]
[1585734156349,121.34,6288.61,76.9,-0.09626,0.00014,1.67858]
[1585734163194,121.32,6288.76,76.9,-0.0962,0.00014,1.6779]
[1585734168433,121.3,6288.67,76.9,-0.0962,0.00014,1.67779]
[1585734174476,121.3,6288.81,76.9,-0.09618,0.00014,1.67755]
[1585734181194,121.29,6288.89,76.9,-0.09614,0.00014,1.67712]
[1585734187193,121.27,6288.68,76.9,-0.09615,0.00014,1.67716]
[1585734197638,121.21,6280.57,76.9,-0.09721,0.00014,1.68853]
[1585734202671,121.21,6279.51,76.9,-0.09737,0.00014,1.69027]
[1585734209794,121.13,6276.69,76.9,-0.09764,0.00015,1.69305]
[1585734215763,121.22,6275.71,76.9,-0.09792,0.00015,1.69628]
[1585734220802,121.28,6276.29,76.9,-0.09793,0.00015,1.69655]
[1585734225833,121.32,6276.83,76.9,-0.09792,0.00015,1.69655]
[1585734240939,121.44,6279.79,76.9,-0.09769,0.00014,1.69435]
[1585734245973,121.46,6278.81,76.9,-0.09785,0.00014,1.69622]
[1585734251012,121.5,6277.05,76.9,-0.09818,0.00015,1.69984]
[1585734256045,121.57,6276.56,76.9,-0.09834,0.00015,1.70182]
[1585734261079,121.61,6276.36,76.9,-0.09845,0.00015,1.7031]
[1585734266116,121.65,6276.9,76.9,-0.09843,0.00015,1.70307]
[1585734271148,121.68,6276.91,76.9,-0.09847,0.00015,1.70343]
[1585734276185,121.73,6277.42,76.9,-0.09848,0.00015,1.70366]
[1585734282226,121.73,6276.52,76.9,-0.0986,0.00015,1.70506]
[1585734287261,121.76,6276.51,76.9,-0.09865,0.00015,1.70563]
[1585734292298,121.78,6276.68,76.9,-0.09866,0.00015,1.70577]
[1585734298194,121.81,6276.85,76.9,-0.09867,0.00015,1.70603]
[1585734303371,121.83,6276.82,76.9,-0.09872,0.00015,1.7066]
[1585734308407,121.73,6274.78,76.9,-0.09885,0.00015,1.7077]
[1585734313444,121.86,6274.46,76.9,-0.09911,0.00015,1.71085]
[1585734323514,121.87,6273.03,76.9,-0.09933,0.00015,1.71328]
[1585734325500,121.87,6272.66,76.9,-0.09939,0.00015,1.71392]
[1585734325508,121.87,6272.66,76.9,-0.09939,0.00015,1.71392]
[1585734325514,121.87,6272.66,76.9,-0.09939,0.00015,1.71392]
[1585734325523,121.87,6272.66,76.9,-0.09939,0.00015,1.71392]
[1585734328358,121.92,6272.78,76.9,-0.09944,0.00015,1.71464]
[1585734331012,121.83,6271.25,76.9,-0.09952,0.00015,1.71517]
[1585734336605,121.93,6270.51,76.9,-0.09979,0.00015,1.71833]
[1585734336989,121.93,6270.51,76.9,-0.09979,0.00015,1.71833]
[1585734341321,121.9,6269.84,76.9,-0.09983,0.00015,1.71868]
[1585734348686,121.83,6269.14,76.9,-0.09982,0.00015,1.71835]
[1585734353721,121.77,6268.98,76.9,-0.09976,0.00015,1.71756]
[1585734358759,121.69,6267.04,76.9,-0.09992,0.00015,1.71903]
[1585734363795,121.67,6266.62,76.9,-0.09995,0.00015,1.71922]
[1585734368828,121.61,6265.98,76.9,-0.09995,0.00015,1.71906]
[1585734384942,121.49,6271.83,76.9,-0.09891,0.00015,1.70754]
[1585734389979,121.49,6270.03,76.9,-0.09916,0.00015,1.71026]
[1585734400046,121.39,6268.83,76.9,-0.09918,0.00015,1.7101]
[1585734405082,121.38,6268.56,76.9,-0.09919,0.00015,1.71018]
[1585734410116,121.36,6268.64,76.9,-0.09916,0.00015,1.70974]
[1585734415153,121.34,6269.14,76.9,-0.09905,0.00015,1.70849]
[1585734420187,121.3,6269.29,76.9,-0.09897,0.00015,1.7076]
[1585734430256,121.28,6270.85,76.9,-0.09871,0.00015,1.70465]
[1585734435290,121.25,6270.94,76.9,-0.09865,0.00015,1.70392]
[1585734440324,121.25,6271.3,76.9,-0.0986,0.00015,1.70339]
[1585734445348,121.3,6272.87,76.9,-0.09844,0.00015,1.70191]
[1585734456443,121.22,6275.24,76.9,-0.09796,0.00015,1.69635]
[1585734461472,121.22,6275.5,76.9,-0.09793,0.00015,1.69606]
[1585734471544,121.26,6285.49,76.9,-0.09655,0.00014,1.6811]
[1585734491851,121.46,6293.98,76.9,-0.09564,0.00014,1.67172]
[1585734497001,121.47,6297.29,76.9,-0.09519,0.00014,1.66686]
[1585734497780,121.58,6299.85,76.9,-0.095,0.00014,1.66502]
[1585734508805,121.52,6306.62,76.9,-0.09395,0.00014,1.65323]
[1585734513841,121.5,6305.34,76.9,-0.0941,0.00014,1.65475]
[1585734518870,121.55,6304.29,76.9,-0.09432,0.00014,1.65739]
[1585734523906,121.59,6303.63,76.9,-0.09448,0.00014,1.6592]
[1585734544049,121.68,6300.37,76.9,-0.09508,0.00014,1.66611]
[1585734549082,121.64,6299.22,76.9,-0.09518,0.00014,1.66718]
[1585734559153,121.79,6300.1,76.9,-0.09529,0.00014,1.66875]
[1585734569220,121.72,6304.85,76.9,-0.09451,0.00014,1.65996]
[1585734575264,121.75,6305.88,76.9,-0.09441,0.00014,1.65883]
[1585734580300,121.76,6305.51,76.9,-0.09447,0.00014,1.65954]
[1585734585334,121.75,6304.3,76.9,-0.09462,0.00014,1.66122]
[1585734590367,121.82,6304.14,76.9,-0.09476,0.00014,1.66289]
[1585734595406,121.83,6304.28,76.9,-0.09475,0.00014,1.66281]
[1585734600438,121.85,6303.33,76.9,-0.09492,0.00014,1.66478]
[1585734605475,121.87,6303.04,76.9,-0.09498,0.00014,1.66552]
[1585734610513,121.87,6303.52,76.9,-0.09492,0.00014,1.66488]
[1585734615546,121.87,6303.41,76.9,-0.09494,0.00014,1.66509]
[1585734620584,121.88,6303.53,76.9,-0.09494,0.00014,1.66512]
[1585734625615,121.88,6303.22,76.9,-0.09498,0.00014,1.66555]
[1585734630647,121.9,6302.84,76.9,-0.09506,0.00014,1.66643]
[1585734635690,121.92,6302.73,76.9,-0.0951,0.00014,1.66694]
[1585734642737,121.92,6302.22,76.9,-0.09517,0.00014,1.66771]
[1585734652804,121.96,6301.28,76.9,-0.09536,0.00014,1.66992]
[1585734657841,121.92,6301.1,76.9,-0.09534,0.00014,1.66949]
[1585734662880,121.92,6301.22,76.9,-0.09532,0.00014,1.66933]
[1585734667909,121.91,6301.14,76.9,-0.09532,0.00014,1.66928]
[1585734672946,121.93,6301.23,76.9,-0.09533,0.00014,1.66941]
[1585734677984,121.93,6301.26,76.9,-0.09532,0.00014,1.66939]
[1585734683020,121.97,6301.85,76.9,-0.09531,0.00014,1.66936]
[1585734688054,121.94,6302.31,76.9,-0.0952,0.00014,1.66808]
[1585734694194,121.93,6301.82,76.9,-0.09524,0.00014,1.66843]
[1585734700193,121.94,6301.98,76.9,-0.09524,0.00014,1.66839]
[1585734706179,121.95,6302.1,76.9,-0.09522,0.00014,1.66827]
[1585734716247,121.94,6300.73,76.9,-0.0954,0.00014,1.67019]
[1585734722291,121.94,6300.64,76.9,-0.09542,0.00014,1.67043]
[1585734723486,121.92,6300.21,76.9,-0.09545,0.00014,1.67071]
[1585734735381,122.02,6295.91,76.9,-0.09622,0.00014,1.67943]
[1585734740414,122.03,6295.46,76.9,-0.09629,0.00014,1.68018]
[1585734745454,122.04,6293.76,76.9,-0.09655,0.00014,1.68305]
[1585734752634,122.08,6291.01,76.9,-0.097,0.00014,1.68799]
[1585734755536,122.16,6293.29,76.9,-0.09679,0.00014,1.686]
[1585734760573,122.11,6297.27,76.9,-0.09616,0.00014,1.67891]
[1585734771633,122.01,6297.9,76.9,-0.09591,0.00014,1.67592]
[1585734776668,122.02,6297.47,76.9,-0.09599,0.00014,1.67687]
[1585734781704,122.02,6297.44,76.9,-0.09599,0.00014,1.67683]
[1585734796808,121.93,6295.19,76.9,-0.09617,0.00014,1.67852]
[1585734798912,121.96,6295.19,76.9,-0.09621,0.00014,1.67908]
[1585734809403,122.0,6293.17,76.9,-0.09657,0.00014,1.68312]
[1585734814932,122.03,6296.73,76.9,-0.0961,0.00014,1.67803]
[1585734819968,121.97,6296.46,76.9,-0.09604,0.00014,1.67719]
[1585734825006,121.94,6296.28,76.9,-0.09602,0.00014,1.67681]
[1585734830039,121.94,6296.36,76.9,-0.09601,0.00014,1.67669]
[1585734835077,121.93,6296.4,76.9,-0.09599,0.00014,1.67641]
[1585734840109,121.91,6296.13,76.9,-0.096,0.00014,1.67658]
[1585734845145,121.9,6295.77,76.9,-0.09603,0.00014,1.67679]
[1585734850181,121.9,6295.58,76.9,-0.09606,0.00014,1.67709]
[1585734852841,121.87,6295.2,76.9,-0.09607,0.00014,1.67723]
[1585734858237,121.89,6292.87,76.9,-0.09642,0.00014,1.6811]
[1585734865194,121.93,6292.11,76.9,-0.0966,0.00014,1.68311]
[1585734870326,121.95,6292.04,76.9,-0.09664,0.00014,1.6837]
[1585734875354,121.96,6292.04,76.9,-0.09665,0.00014,1.68368]
[1585734880389,121.99,6292.13,76.9,-0.09669,0.00014,1.68421]
[1585734885428,122.0,6292.21,76.9,-0.09669,0.00014,1.68431]
[1585734890458,122.01,6293.02,76.9,-0.09659,0.00014,1.68321]
[1585734895495,122.06,6293.49,76.9,-0.0966,0.00014,1.68347]
[1585734900534,122.05,6293.17,76.9,-0.09663,0.00014,1.68372]
[1585734905564,122.08,6292.98,76.9,-0.0967,0.00014,1.68454]
[1585734910603,122.11,6293.45,76.9,-0.09668,0.00014,1.68443]
[1585734915634,122.1,6293.29,76.9,-0.09669,0.00014,1.68459]
[1585734921676,122.12,6293.26,76.9,-0.09672,0.00014,1.68498]
[1585734931750,122.15,6293.84,76.9,-0.09668,0.00014,1.68448]
[1585734936786,122.17,6294.23,76.9,-0.09666,0.00014,1.6844]
[1585734941822,122.18,6294.06,76.9,-0.0967,0.00014,1.68476]
[1585734946856,122.19,6293.98,76.9,-0.09673,0.00014,1.68516]
[1585734951894,122.2,6293.89,76.9,-0.09676,0.00014,1.6855]
[1585734956922,122.21,6293.84,76.9,-0.09677,0.00014,1.68566]
[1585734961961,122.22,6293.55,76.9,-0.09683,0.00014,1.68636]
[1585734973194,122.21,6289.83,76.9,-0.09735,0.00014,1.69192]
[1585734979193,122.22,6289.64,76.9,-0.0974,0.00014,1.69256]
[1585734985121,122.22,6289.64,76.9,-0.0974,0.00014,1.69257]
[1585734990155,122.22,6289.66,76.9,-0.09739,0.00014,1.69244]
[1585734997193,122.22,6289.81,76.9,-0.09736,0.00014,1.69205]
[1585735002239,122.22,6292.75,76.9,-0.09694,0.00014,1.68753]
[1585735007273,122.23,6294.29,76.9,-0.09674,0.00014,1.68533]
[1585735013319,122.25,6294.16,76.9,-0.09678,0.00014,1.68579]
[1585735018349,122.25,6294.14,76.9,-0.0968,0.00014,1.686]
[1585735023387,122.26,6294.0,76.9,-0.09683,0.00014,1.68642]
[1585735030193,122.27,6293.9,76.9,-0.09685,0.00014,1.68663]
[1585735035070,122.41,6297.67,76.9,-0.09653,0.00014,1.68354]
[1585735041014,122.26,6299.49,76.9,-0.09604,0.00014,1.6778]
[1585735051580,122.31,6297.43,76.9,-0.09641,0.00014,1.68184]
[1585735056616,122.33,6297.33,76.9,-0.09645,0.00014,1.68242]
[1585735063194,122.35,6297.01,76.9,-0.09653,0.00014,1.68327]
[1585735068705,122.37,6297.03,76.9,-0.09655,0.00014,1.6836]
[1585735073734,122.4,6297.84,76.9,-0.09649,0.00014,1.68299]
[1585735078773,122.4,6298.42,76.9,-0.09641,0.00014,1.68208]
[1585735083807,122.42,6298.4,76.9,-0.09643,0.00014,1.68241]
[1585735088844,122.43,6298.32,76.9,-0.09646,0.00014,1.68277]
[1585735093876,122.44,6298.31,76.9,-0.09648,0.00014,1.68306]
[1585735098912,122.46,6298.33,76.9,-0.09651,0.00014,1.68337]
[1585735103946,122.47,6298.18,76.9,-0.09655,0.00014,1.68382]
[1585735110998,122.49,6298.25,76.9,-0.09657,0.00014,1.68413]
[1585735117193,122.5,6298.7,76.9,-0.09652,0.00014,1.68356]
[1585735123078,122.52,6298.78,76.9,-0.09654,0.00014,1.68382]
[1585735128114,122.55,6298.94,76.9,-0.09655,0.00014,1.68407]
[1585735128517,122.55,6298.94,76.9,-0.09655,0.00014,1.68407]
[1585735134864,122.5,6299.58,76.9,-0.09639,0.00014,1.68207]
[1585735140200,122.5,6299.65,76.9,-0.09638,0.00014,1.68198]
[1585735153881,122.57,6299.65,76.9,-0.09648,0.00014,1.6833]
[1585735159333,122.53,6301.51,76.9,-0.09616,0.00014,1.67963]
[1585735165194,122.5,6301.97,76.9,-0.09605,0.00014,1.67834]
[1585735170408,122.46,6301.78,76.9,-0.09602,0.00014,1.67796]
[1585735176451,122.44,6301.38,76.9,-0.09603,0.00014,1.67788]
[1585735181488,122.41,6301.45,76.9,-0.09598,0.00014,1.67729]
[1585735186521,122.4,6301.63,76.9,-0.09593,0.00014,1.67672]
[1585735192194,122.38,6301.64,76.9,-0.0959,0.00014,1.67628]
[1585735197602,122.36,6302.53,76.9,-0.09575,0.00014,1.67465]
[1585735202633,122.34,6302.43,76.9,-0.09574,0.00014,1.67443]
[1585735207672,122.34,6302.49,76.9,-0.09572,0.00014,1.67421]
[1585735210244,122.32,6302.23,76.9,-0.09573,0.00014,1.67426]
[1585735210483,122.32,6302.23,76.9,-0.09573,0.00014,1.67426]
[1585735212174,122.25,6301.04,76.9,-0.09578,0.00014,1.67462]
[1585735213958,122.28,6300.38,76.9,-0.09593,0.00014,1.67635]
[1585735219751,122.32,6300.55,76.9,-0.09597,0.00014,1.67694]
[1585735224787,122.3,6301.17,76.9,-0.09585,0.00014,1.67553]
[1585735236900,122.27,6301.47,76.9,-0.09574,0.00014,1.6742]
[1585735250969,122.23,6301.41,76.9,-0.09569,0.00014,1.67348]
[1585735261194,122.2,6301.02,76.9,-0.09571,0.00014,1.67368]
[1585735267081,122.19,6301.06,76.9,-0.09569,0.00014,1.67342]
[1585735272118,122.17,6300.92,76.9,-0.09568,0.00014,1.67319]
[1585735277151,122.17,6301.09,76.9,-0.09565,0.00014,1.6729]
[1585735282194,122.16,6300.99,76.9,-0.09564,0.00014,1.67279]
[1585735287226,122.16,6301.26,76.9,-0.0956,0.00014,1.67235]
[1585735292262,122.15,6301.17,76.9,-0.0956,0.00014,1.67215]
[1585735297293,122.14,6301.18,76.9,-0.09559,0.00014,1.67202]
[1585735300559,122.12,6300.94,76.9,-0.09559,0.00014,1.67198]
[1585735311394,122.2,6297.31,76.9,-0.09623,0.00014,1.67923]
[1585735317433,122.23,6296.99,76.9,-0.09631,0.00014,1.68022]
[1585735322469,122.25,6296.81,76.9,-0.09637,0.00014,1.68095]
[1585735327504,122.27,6296.81,76.9,-0.0964,0.00014,1.68133]
[1585735332538,122.29,6296.81,76.9,-0.09643,0.00014,1.68168]
[1585735337576,122.3,6297.0,76.9,-0.09643,0.00014,1.6817]
[1585735347647,122.31,6292.55,76.9,-0.09707,0.00014,1.68878]
[1585735352682,122.32,6291.46,76.9,-0.09723,0.00014,1.69042]
[1585735357718,122.34,6292.57,76.9,-0.09711,0.00014,1.68921]
[1585735362749,122.33,6293.02,76.9,-0.09704,0.00014,1.68837]
[1585735367786,122.35,6292.72,76.9,-0.0971,0.00014,1.68911]
[1585735372821,122.34,6292.87,76.9,-0.09707,0.00014,1.68878]
[1585735377228,122.38,6293.7,76.9,-0.09701,0.00014,1.68819]
[1585735382893,122.33,6295.72,76.9,-0.09664,0.00014,1.68407]
[1585735382909,122.33,6295.72,76.9,-0.09664,0.00014,1.68407]
[1585735388932,122.32,6295.75,76.9,-0.09662,0.00014,1.68375]
[1585735390354,122.32,6295.76,76.9,-0.09662,0.00014,1.68385]
[1585735395981,122.28,6296.14,76.9,-0.0965,0.00014,1.68242]
[1585735400516,122.26,6296.11,76.9,-0.09648,0.00014,1.68212]
[1585735406049,122.29,6296.05,76.9,-0.09653,0.00014,1.68271]
[1585735411085,122.29,6295.45,76.9,-0.09661,0.00014,1.68356]
[1585735417127,122.32,6295.23,76.9,-0.09669,0.00014,1.68443]
[1585735422166,122.32,6294.77,76.9,-0.09676,0.00014,1.68527]
[1585735427199,122.33,6294.63,76.9,-0.09679,0.00014,1.68565]
[1585735433240,122.35,6294.57,76.9,-0.09682,0.00014,1.686]
[1585735438274,122.36,6294.78,76.9,-0.09681,0.00014,1.68596]
[1585735444194,122.37,6294.76,76.9,-0.09684,0.00014,1.68628]
[1585735449354,122.38,6294.86,76.9,-0.09683,0.00014,1.68619]
[1585735455393,122.38,6294.78,76.9,-0.09685,0.00014,1.68639]
[1585735461442,122.39,6294.56,76.9,-0.09689,0.00014,1.68692]
[1585735466476,122.4,6294.57,76.9,-0.09691,0.00014,1.6871]
[1585735471511,122.41,6294.77,76.9,-0.09689,0.00014,1.68689]
[1585735477193,122.42,6294.89,76.9,-0.09688,0.00014,1.6868]
[1585735482590,122.42,6294.88,76.9,-0.09688,0.00014,1.68677]
[1585735487621,122.44,6295.22,76.9,-0.09688,0.00014,1.68679]
[1585735493666,122.43,6295.59,76.9,-0.09681,0.00014,1.68601]
[1585735501194,122.45,6295.78,76.9,-0.0968,0.00014,1.68595]
[1585735507193,122.45,6295.79,76.9,-0.09681,0.00014,1.68612]
[1585735513194,122.47,6296.05,76.9,-0.09679,0.00014,1.68596]
[1585735524887,122.48,6295.13,76.9,-0.09694,0.00014,1.68757]
[1585735531194,122.49,6295.35,76.9,-0.09692,0.00014,1.68731]
[1585735536966,122.49,6295.36,76.9,-0.09692,0.00014,1.68729]
[1585735543194,122.49,6295.36,76.9,-0.09693,0.00014,1.68741]
[1585735549194,122.5,6295.37,76.9,-0.09693,0.00014,1.6875]
[1585735555194,122.5,6295.34,76.9,-0.09694,0.00014,1.6876]
[1585735561138,122.51,6295.34,76.9,-0.09695,0.00014,1.68772]
[1585735567193,122.48,6293.48,76.9,-0.09718,0.00014,1.69011]
[1585735572211,122.51,6293.4,76.9,-0.09723,0.00014,1.6907]
[1585735577247,122.5,6293.32,76.9,-0.09723,0.00014,1.69077]
[1585735582282,122.57,6294.05,76.9,-0.09723,0.00014,1.69088]
[1585735587318,122.5,6294.81,76.9,-0.09701,0.00014,1.68839]
[1585735592350,122.5,6294.9,76.9,-0.097,0.00014,1.68816]
[1585735600193,122.51,6294.78,76.9,-0.09702,0.00014,1.68842]
[1585735606194,122.52,6294.85,76.9,-0.09703,0.00014,1.68846]
[1585735612194,122.51,6294.85,76.9,-0.09702,0.00014,1.68845]
[1585735618194,122.53,6295.03,76.9,-0.09702,0.00014,1.68847]
[1585735623569,122.51,6294.98,76.9,-0.097,0.00014,1.68822]
[1585735628606,122.52,6294.96,76.9,-0.09702,0.00014,1.68841]
[1585735635659,122.52,6294.78,76.9,-0.09705,0.00014,1.6887]
[1585735642194,122.52,6294.79,76.9,-0.09705,0.00014,1.68873]
[1585735648194,122.54,6294.92,76.9,-0.09705,0.00014,1.68878]
[1585735654194,122.53,6294.93,76.9,-0.09702,0.00014,1.68841]
[1585735657668,122.58,6295.75,76.9,-0.09699,0.00014,1.68818]
[1585735664872,122.52,6299.69,76.9,-0.09633,0.00014,1.68086]
[1585735673925,122.44,6300.94,76.9,-0.09603,0.00014,1.67734]
[1585735685001,122.38,6301.46,76.9,-0.09588,0.00014,1.67547]
[1585735692942,122.37,6301.01,76.9,-0.09592,0.00014,1.67593]
[1585735702120,122.34,6301.3,76.9,-0.09583,0.00014,1.6748]
[1585735712191,122.3,6302.62,76.9,-0.09558,0.00014,1.67188]
[1585735717193,122.31,6302.92,76.9,-0.09554,0.00014,1.67147]
[1585735722262,122.31,6303.03,76.9,-0.09553,0.00014,1.6713]
[1585735727294,122.29,6303.11,76.9,-0.09549,0.00014,1.67087]
[1585735732331,122.28,6303.05,76.9,-0.09548,0.00014,1.6707]
[1585735738194,122.29,6303.3,76.9,-0.09547,0.00014,1.67065]
[1585735743407,122.26,6303.17,76.9,-0.09544,0.00014,1.67019]
[1585735749449,122.27,6303.37,76.9,-0.09542,0.00014,1.66998]
[1585735759523,122.26,6302.8,76.9,-0.09548,0.00014,1.67066]
[1585735764557,122.24,6303.01,76.9,-0.09543,0.00014,1.67005]
[1585735769593,122.24,6302.74,76.9,-0.09547,0.00014,1.67043]
[1585735774626,122.25,6302.97,76.9,-0.09545,0.00014,1.67021]
[1585735780193,122.23,6302.81,76.9,-0.09544,0.00014,1.67001]
[1585735785702,122.23,6302.83,76.9,-0.09543,0.00014,1.66989]
[1585735790735,122.22,6302.17,76.9,-0.09552,0.00014,1.67086]
[1585735796784,122.22,6301.74,76.9,-0.09556,0.00014,1.67134]
[1585735804194,122.21,6301.47,76.9,-0.09559,0.00014,1.6716]
[1585735809910,122.2,6301.49,76.9,-0.09557,0.00014,1.67139]
[1585735814950,122.2,6301.7,76.9,-0.09554,0.00014,1.67112]
[1585735819980,122.19,6301.71,76.9,-0.09552,0.00014,1.67081]
[1585735825194,122.18,6301.8,76.9,-0.0955,0.00014,1.6706]
[1585735831060,122.18,6302.76,76.9,-0.09536,0.00014,1.66893]
[1585735836097,122.19,6303.08,76.9,-0.09533,0.00014,1.66861]
[1585735842138,122.18,6303.01,76.9,-0.09531,0.00014,1.66842]
[1585735847173,122.17,6303.49,76.9,-0.09524,0.00014,1.66764]
[1585735852194,122.19,6303.65,76.9,-0.09524,0.00014,1.66765]
[1585735857241,122.18,6303.65,76.9,-0.09523,0.00014,1.6675]
[1585735863284,122.18,6303.51,76.9,-0.09525,0.00014,1.6677]
[1585735868321,122.18,6303.71,76.9,-0.09522,0.00014,1.66741]
[1585735874361,122.18,6303.56,76.9,-0.09524,0.00014,1.66767]
[1585735880403,122.19,6303.77,76.9,-0.09522,0.00014,1.66746]
[1585735885440,122.21,6304.41,76.9,-0.09518,0.00014,1.66702]
[1585735891194,122.23,6304.73,76.9,-0.09514,0.00014,1.66657]
[1585735896517,122.19,6304.66,76.9,-0.0951,0.00014,1.66604]
[1585735902563,122.2,6304.59,76.9,-0.09512,0.00014,1.66622]
[1585735905462,122.23,6305.13,76.9,-0.09509,0.00014,1.66607]
[1585735907164,122.21,6305.33,76.9,-0.09503,0.00014,1.66536]
[1585735907905,122.2,6305.45,76.9,-0.095,0.00014,1.66494]
[1585735909957,122.18,6305.64,76.9,-0.09494,0.00014,1.66423]
[1585735915647,122.2,6306.86,76.9,-0.0948,0.00014,1.6627]
[1585735920689,122.2,6307.18,76.9,-0.09475,0.00014,1.66219]
[1585735925719,122.21,6306.7,76.9,-0.09484,0.00014,1.66317]
[1585735930754,122.22,6306.64,76.9,-0.09486,0.00014,1.66341]
[1585735935789,122.23,6306.7,76.9,-0.09487,0.00014,1.66365]
[1585735940822,122.24,6306.74,76.9,-0.09489,0.00014,1.66384]
[1585735945863,122.24,6306.9,76.9,-0.09486,0.00014,1.66357]
[1585735950893,122.13,6304.52,76.9,-0.09502,0.00014,1.66495]
[1585735956939,122.21,6303.1,76.9,-0.09535,0.00014,1.66872]
[1585735962979,122.24,6301.91,76.9,-0.09555,0.00014,1.67109]
[1585735973054,122.22,6299.9,76.9,-0.09581,0.00014,1.67386]
[1585735978084,122.21,6299.9,76.9,-0.0958,0.00014,1.67367]
[1585735984130,122.19,6299.87,76.9,-0.09577,0.00014,1.67328]
[1585735989160,122.19,6299.88,76.9,-0.09576,0.00014,1.67319]
[1585735994201,122.18,6299.98,76.9,-0.09573,0.00014,1.6728]
[1585736002194,122.16,6299.67,76.9,-0.09575,0.00014,1.67296]
[1585736007291,122.15,6299.51,76.9,-0.09575,0.00014,1.67299]
[1585736014194,122.14,6299.62,76.9,-0.09571,0.00014,1.6724]
[1585736019372,122.13,6299.79,76.9,-0.09567,0.00014,1.672]
[1585736024411,122.12,6299.86,76.9,-0.09565,0.00014,1.67175]
[1585736029444,122.11,6300.0,76.9,-0.09562,0.00014,1.67136]
[1585736034479,122.14,6300.64,76.9,-0.09556,0.00014,1.6708]
[1585736039516,122.1,6300.79,76.9,-0.09549,0.00014,1.66994]
[1585736049585,122.1,6302.01,76.9,-0.09532,0.00014,1.66806]
[1585736054619,122.1,6302.17,76.9,-0.0953,0.00014,1.66777]
[1585736064690,122.08,6297.62,76.9,-0.09591,0.00014,1.67447]
[1585736069726,122.09,6297.52,76.9,-0.09593,0.00014,1.67466]
[1585736074762,122.07,6297.55,76.9,-0.09589,0.00014,1.6741]
[1585736080193,122.04,6297.5,76.9,-0.09586,0.00014,1.6737]
[1585736086194,122.04,6297.53,76.9,-0.09585,0.00014,1.67357]
[1585736091878,122.06,6299.56,76.9,-0.0956,0.00014,1.67087]
[1585736097922,122.03,6300.07,76.9,-0.09547,0.00014,1.66944]
[1585736102958,122.03,6300.51,76.9,-0.09541,0.00014,1.66875]
[1585736110006,122.03,6300.7,76.9,-0.09538,0.00014,1.6684]
[1585736115041,122.03,6300.58,76.9,-0.0954,0.00014,1.66859]
[1585736120077,121.98,6298.87,76.9,-0.09556,0.00014,1.6703]
[1585736125194,122.02,6299.08,76.9,-0.0956,0.00014,1.67086]
[1585736135207,122.08,6301.47,76.9,-0.09534,0.00014,1.66804]
[1585736141224,122.02,6302.96,76.9,-0.09504,0.00014,1.66457]
[1585736147269,122.03,6303.19,76.9,-0.09503,0.00014,1.66451]
[1585736152304,122.04,6303.26,76.9,-0.09504,0.00014,1.66459]
[1585736157337,122.06,6303.8,76.9,-0.09498,0.00014,1.66403]
[1585736162373,122.06,6304.0,76.9,-0.09495,0.00014,1.66368]
[1585736167406,122.07,6303.93,76.9,-0.09498,0.00014,1.66404]
[1585736172440,122.06,6303.74,76.9,-0.095,0.00014,1.66423]
[1585736177478,122.08,6303.61,76.9,-0.09505,0.00014,1.66485]
[1585736182514,122.08,6303.25,76.9,-0.0951,0.00014,1.66538]
[1585736188195,122.09,6303.22,76.9,-0.09512,0.00014,1.66563]
[1585736193594,122.1,6303.22,76.9,-0.09513,0.00014,1.66565]
[1585736199635,122.11,6303.4,76.9,-0.09511,0.00014,1.66547]
[1585736204670,122.12,6303.53,76.9,-0.0951,0.00014,1.66543]
[1585736209702,122.12,6303.46,76.9,-0.09512,0.00014,1.66567]
[1585736214738,122.13,6303.51,76.9,-0.09512,0.00014,1.66568]
[1585736219773,122.13,6303.49,76.9,-0.09513,0.00014,1.66577]
[1585736229841,122.13,6300.75,76.9,-0.09552,0.00014,1.6701]
[1585736234877,122.11,6300.41,76.9,-0.09553,0.00014,1.67019]
[1585736239913,122.12,6300.48,76.9,-0.09554,0.00014,1.67023]
[1585736244948,122.12,6300.47,76.9,-0.09553,0.00014,1.6702]
[1585736251194,122.12,6300.61,76.9,-0.09551,0.00014,1.6698]
[1585736257031,122.11,6300.63,76.9,-0.09549,0.00014,1.66962]
[1585736262066,122.1,6300.53,76.9,-0.0955,0.00014,1.66968]
[1585736267107,122.1,6299.95,76.9,-0.09557,0.00014,1.6705]
[1585736272194,122.09,6299.82,76.9,-0.09558,0.00014,1.6706]
[1585736278194,122.09,6299.6,76.9,-0.09561,0.00014,1.67092]
[1585736283216,122.08,6299.45,76.9,-0.09562,0.00014,1.67094]
[1585736288247,122.08,6300.0,76.9,-0.09553,0.00014,1.67001]
[1585736293281,122.09,6301.05,76.9,-0.09541,0.00014,1.66864]
[1585736298318,122.08,6301.14,76.9,-0.09538,0.00014,1.66827]
[1585736308391,122.1,6304.24,76.9,-0.09497,0.00014,1.66386]
[1585736314194,122.09,6304.27,76.9,-0.09494,0.00014,1.66344]
[1585736319468,122.06,6303.48,76.9,-0.09501,0.00014,1.66406]
[1585736324503,122.09,6302.47,76.9,-0.0952,0.00014,1.66628]
[1585736329538,122.11,6302.65,76.9,-0.09521,0.00014,1.66643]
[1585736334579,122.12,6302.45,76.9,-0.09524,0.00014,1.66683]
[1585736336668,122.13,6302.61,76.9,-0.09524,0.00014,1.66683]
[1585736343633,122.2,6302.89,76.9,-0.0953,0.00014,1.6677]
[1585736348669,122.25,6303.32,76.9,-0.09533,0.00014,1.66819]
[1585736353704,122.28,6303.5,76.9,-0.09534,0.00014,1.66841]
[1585736359194,122.33,6303.82,76.9,-0.09538,0.00014,1.66897]
[1585736364780,122.4,6305.09,76.9,-0.0953,0.00014,1.66834]
[1585736369813,122.41,6305.51,76.9,-0.09527,0.00014,1.66801]
[1585736375859,122.46,6305.6,76.9,-0.09533,0.00014,1.66867]
[1585736381903,122.51,6305.66,76.9,-0.09539,0.00014,1.66958]
[1585736386937,122.55,6305.76,76.9,-0.09544,0.00014,1.67017]
[1585736391970,122.55,6305.28,76.9,-0.09551,0.00014,1.67095]
[1585736398018,122.64,6304.76,76.9,-0.09572,0.00014,1.67348]
[1585736404058,122.67,6304.53,76.9,-0.0958,0.00014,1.67443]
[1585736409092,122.7,6304.77,76.9,-0.09581,0.00014,1.67471]
[1585736416141,122.73,6305.18,76.9,-0.0958,0.00014,1.67464]
[1585736422180,122.76,6305.21,76.9,-0.09584,0.00014,1.67522]
[1585736427219,122.79,6305.22,76.9,-0.09588,0.00014,1.67569]
[1585736432251,122.78,6303.42,76.9,-0.09612,0.00014,1.67825]
[1585736438295,122.83,6302.74,76.9,-0.09629,0.00014,1.68023]
[1585736443330,122.84,6302.51,76.9,-0.09634,0.00014,1.68082]
[1585736448364,122.85,6302.41,76.9,-0.09637,0.00014,1.68119]
[1585736460449,122.87,6299.67,76.9,-0.09678,0.00014,1.6857]
[1585736465488,122.94,6300.8,76.9,-0.09673,0.00014,1.68539]
[1585736470521,122.87,6300.95,76.9,-0.0966,0.00014,1.68377]
[1585736475557,122.89,6301.12,76.9,-0.09661,0.00014,1.68387]
[1585736480590,122.89,6301.04,76.9,-0.09663,0.00014,1.6841]
[1585736481985,122.85,6300.4,76.9,-0.09666,0.00014,1.68432]
[1585736481992,122.85,6300.4,76.9,-0.09666,0.00014,1.68432]
[1585736485861,122.91,6299.78,76.9,-0.09682,0.00014,1.68631]
[1585736494194,122.93,6299.87,76.9,-0.09685,0.00014,1.68654]
[1585736499722,122.93,6299.88,76.9,-0.09685,0.00014,1.68653]
[1585736506194,122.93,6299.87,76.9,-0.09685,0.00014,1.68656]
[1585736511807,122.94,6300.06,76.9,-0.09683,0.00014,1.68644]
[1585736516839,122.93,6299.94,76.9,-0.09683,0.00014,1.68633]
[1585736521878,122.95,6301.04,76.9,-0.09671,0.00014,1.68504]
[1585736545064,122.96,6301.17,76.9,-0.0967,0.00014,1.68507]
[1585736550099,122.96,6301.18,76.9,-0.0967,0.00014,1.68503]
[1585736556138,122.96,6301.15,76.9,-0.0967,0.00014,1.68498]
[1585736563195,122.99,6301.55,76.9,-0.09668,0.00014,1.68483]
[1585736573262,122.99,6304.68,76.9,-0.09624,0.00014,1.68004]
[1585736578295,123.0,6305.11,76.9,-0.0962,0.00014,1.67959]
[1585736583329,123.02,6305.6,76.9,-0.09616,0.00014,1.67919]
[1585736588366,123.04,6305.55,76.9,-0.0962,0.00014,1.67974]
[1585736595413,123.05,6305.56,76.9,-0.09621,0.00014,1.67989]
[1585736600446,123.06,6305.6,76.9,-0.09623,0.00014,1.68007]
[1585736608194,123.08,6305.57,76.9,-0.09626,0.00014,1.68044]
[1585736613537,123.09,6305.7,76.9,-0.09625,0.00014,1.68036]
[1585736619579,123.1,6305.71,76.9,-0.09627,0.00014,1.6806]
[1585736624614,123.12,6305.82,76.9,-0.09628,0.00014,1.68071]
[1585736629651,123.12,6305.58,76.9,-0.09632,0.00014,1.68122]
[1585736635194,123.13,6305.53,76.9,-0.09634,0.00014,1.68147]
[1585736640725,123.14,6305.17,76.9,-0.0964,0.00014,1.68215]
[1585736645766,123.15,6304.97,76.9,-0.09645,0.00014,1.68264]
[1585736652812,123.16,6304.95,76.9,-0.09646,0.00014,1.68284]
[1585736657850,123.16,6304.97,76.9,-0.09646,0.00014,1.68288]
[1585736662885,123.16,6304.93,76.9,-0.09647,0.00014,1.68291]
[1585736667918,123.05,6302.92,76.9,-0.09658,0.00014,1.68382]
[1585736672954,123.13,6301.36,76.9,-0.09693,0.00014,1.68776]
[1585736683026,123.16,6303.29,76.9,-0.09669,0.00014,1.68531]
[1585736688061,123.16,6304.13,76.9,-0.09657,0.00014,1.684]
[1585736693092,123.16,6304.39,76.9,-0.09654,0.00014,1.68368]
[1585736698128,123.18,6304.23,76.9,-0.09659,0.00014,1.6842]
[1585736704170,123.17,6303.92,76.9,-0.09662,0.00014,1.68449]
[1585736709207,123.18,6304.11,76.9,-0.09661,0.00014,1.68447]
[1585736715249,123.18,6304.22,76.9,-0.0966,0.00014,1.68432]
[1585736720285,123.18,6304.17,76.9,-0.0966,0.00014,1.68429]
[1585736725317,123.19,6304.24,76.9,-0.0966,0.00014,1.68433]
[1585736731194,123.19,6304.35,76.9,-0.09658,0.00014,1.68411]
[1585736736396,123.19,6304.35,76.9,-0.09657,0.00014,1.68398]
[1585736743194,123.19,6304.51,76.9,-0.09657,0.00014,1.68392]
[1585736748477,123.19,6304.49,76.9,-0.09657,0.00014,1.68394]
[1585736755194,123.2,6304.55,76.9,-0.09657,0.00014,1.68394]
[1585736761194,123.2,6304.56,76.9,-0.09657,0.00014,1.684]
[1585736767193,123.21,6304.6,76.9,-0.09657,0.00014,1.68406]
[1585736772649,123.21,6303.66,76.9,-0.09671,0.00014,1.68552]
[1585736778688,123.21,6303.88,76.9,-0.09667,0.00014,1.68511]
[1585736783731,123.22,6303.79,76.9,-0.0967,0.00014,1.68547]
[1585736789774,123.21,6303.64,76.9,-0.09671,0.00014,1.68551]
[1585736794806,123.22,6303.93,76.9,-0.09668,0.00014,1.68513]
[1585736799842,123.2,6303.94,76.9,-0.09664,0.00014,1.68468]
[1585736804874,123.22,6304.35,76.9,-0.09662,0.00014,1.68446]
[1585736809911,123.21,6304.32,76.9,-0.09661,0.00014,1.68441]
[1585736815194,123.2,6304.17,76.9,-0.09662,0.00014,1.68441]
[1585736820993,123.22,6304.17,76.9,-0.09664,0.00014,1.6847]
[1585736826025,123.22,6304.36,76.9,-0.09661,0.00014,1.68442]
[1585736833073,123.22,6304.17,76.9,-0.09664,0.00014,1.68473]
[1585736839116,123.22,6304.2,76.9,-0.09664,0.00014,1.68471]
[1585736844152,123.22,6304.47,76.9,-0.09661,0.00014,1.68439]
[1585736851194,123.23,6304.45,76.9,-0.09661,0.00014,1.68433]
[1585736857193,123.22,6304.84,76.9,-0.09655,0.00014,1.68363]
[1585736862278,123.23,6304.78,76.9,-0.09656,0.00014,1.68384]
[1585736868316,123.23,6304.88,76.9,-0.09655,0.00014,1.68374]
[1585736875194,123.24,6304.79,76.9,-0.09657,0.00014,1.68397]
[1585736877340,123.24,6304.79,76.9,-0.09657,0.00014,1.68397]
[1585736878916,123.26,6305.34,76.9,-0.09653,0.00014,1.68361]
[1585736884431,123.23,6307.67,76.9,-0.09616,0.00014,1.67938]
[1585736884502,123.23,6307.67,76.9,-0.09616,0.00014,1.67938]
[1585736885529,123.28,6308.39,76.9,-0.09613,0.00014,1.67924]
[1585736891480,123.25,6308.68,76.9,-0.09605,0.00014,1.67832]
[1585736893232,123.24,6308.6,76.9,-0.09605,0.00014,1.67827]
[1585736893748,123.24,6308.6,76.9,-0.09605,0.00014,1.67827]
[1585736900992,123.25,6308.72,76.9,-0.09604,0.00014,1.67823]
[1585736903954,123.27,6308.75,76.9,-0.09606,0.00014,1.67846]
[1585736911194,123.22,6308.96,76.9,-0.09596,0.00014,1.67712]
[1585736923197,123.15,6309.52,76.9,-0.09577,0.00014,1.6748]
[1585736928742,123.11,6309.74,76.9,-0.09568,0.00014,1.6738]
[1585736933777,123.09,6310.05,76.9,-0.09561,0.00014,1.67291]
[1585736942998,123.12,6311.89,76.9,-0.09539,0.00014,1.67055]
[1585736945894,123.1,6315.13,76.9,-0.09491,0.00014,1.6653]
[1585736948660,123.12,6316.3,76.9,-0.09477,0.00014,1.66373]
[1585736953912,123.04,6317.49,76.9,-0.09449,0.00014,1.66043]
[1585736959194,123.05,6317.53,76.9,-0.0945,0.00014,1.66063]
[1585736964991,123.06,6317.75,76.9,-0.09449,0.00014,1.66049]
[1585736970026,123.06,6317.89,76.9,-0.09446,0.00014,1.66011]
[1585736975061,123.06,6317.96,76.9,-0.09444,0.00014,1.65989]
[1585736975091,123.06,6317.96,76.9,-0.09444,0.00014,1.65989]
[1585736977220,123.03,6315.51,76.9,-0.09474,0.00014,1.66305]
[1585736978123,123.07,6315.5,76.9,-0.09481,0.00014,1.664]
[1585736985128,123.04,6314.1,76.9,-0.09495,0.00014,1.66542]
[1585736989175,123.03,6314.38,76.9,-0.09491,0.00014,1.66493]
[1585736993817,123.1,6314.32,76.9,-0.09502,0.00014,1.66632]
[1585736995167,123.1,6314.26,76.9,-0.09502,0.00014,1.66634]
[1585736997830,123.11,6314.14,76.9,-0.09506,0.00014,1.6668]
[1585736999522,123.14,6314.52,76.9,-0.09506,0.00014,1.6669]
[1585737005272,123.11,6315.55,76.9,-0.09486,0.00014,1.66459]
[1585737015344,123.11,6317.21,76.9,-0.09463,0.00014,1.66215]
[1585737022194,123.1,6317.2,76.9,-0.09462,0.00014,1.66197]
[1585737027423,123.11,6317.51,76.9,-0.09458,0.00014,1.66156]
[1585737032465,123.1,6318.36,76.9,-0.09445,0.00014,1.66002]
[1585737042532,123.12,6318.96,76.9,-0.0944,0.00014,1.65946]
[1585737051609,123.08,6318.52,76.9,-0.09439,0.00014,1.65932]
[1585737052158,123.08,6318.52,76.9,-0.09439,0.00014,1.65932]
[1585737052195,123.05,6317.25,76.9,-0.09452,0.00014,1.66059]
[1585737057638,123.1,6316.21,76.9,-0.09474,0.00014,1.66321]
[1585737070193,123.13,6317.33,76.9,-0.09463,0.00014,1.66212]
[1585737075764,123.11,6317.3,76.9,-0.09461,0.00014,1.66177]
[1585737081812,123.12,6317.26,76.9,-0.09463,0.00014,1.66199]
[1585737094194,123.12,6317.45,76.9,-0.09459,0.00014,1.6615]
[1585737099931,123.12,6317.25,76.9,-0.09462,0.00014,1.66185]
[1585737106194,123.12,6317.22,76.9,-0.09462,0.00014,1.66189]
[1585737118059,123.12,6317.33,76.9,-0.09461,0.00014,1.66171]
[1585737124194,123.12,6317.33,76.9,-0.09461,0.00014,1.66174]
[1585737135859,123.12,6317.69,76.9,-0.09456,0.00014,1.66125]
[1585737158344,123.13,6318.15,76.9,-0.09451,0.00014,1.66061]
[1585737168416,123.13,6318.35,76.9,-0.09448,0.00014,1.66025]
[1585737173454,123.14,6318.42,76.9,-0.09449,0.00014,1.66039]
[1585737181523,123.14,6318.4,76.9,-0.09448,0.00014,1.66034]
[1585737195605,123.15,6319.14,76.9,-0.0944,0.00014,1.65949]
[1585737203675,123.16,6319.12,76.9,-0.09442,0.00014,1.65965]
[1585737209089,123.16,6319.16,76.9,-0.09442,0.00014,1.6597]
[1585737217759,123.17,6319.18,76.9,-0.09442,0.00014,1.65962]
[1585737223194,123.18,6319.35,76.9,-0.0944,0.00014,1.65946]
[1585737228836,123.17,6320.45,76.9,-0.09424,0.00014,1.65769]
[1585737239916,123.2,6320.84,76.9,-0.09423,0.00014,1.65762]
[1585737250193,123.2,6318.22,76.9,-0.0946,0.00014,1.66175]
[1585737255890,123.2,6317.93,76.9,-0.09464,0.00014,1.66211]
[1585737262068,123.2,6318.03,76.9,-0.09462,0.00014,1.6619]
[1585737267101,123.2,6318.1,76.9,-0.09461,0.00014,1.66181]
[1585737273143,123.19,6318.22,76.9,-0.09458,0.00014,1.66136]
[1585737275901,123.2,6318.31,76.9,-0.09457,0.00014,1.66129]
[1585737277918,123.2,6318.13,76.9,-0.0946,0.00014,1.66166]
[1585737286194,123.21,6318.19,76.9,-0.09461,0.00014,1.6618]
[1585737292194,123.21,6318.18,76.9,-0.09461,0.00014,1.66178]
[1585737298194,123.21,6318.18,76.9,-0.09461,0.00014,1.66175]
[1585737299898,123.21,6318.18,76.9,-0.09461,0.00014,1.66175]
[1585737300496,123.22,6318.17,76.9,-0.09462,0.00014,1.66194]
[1585737301330,123.21,6318.08,76.9,-0.09463,0.00014,1.66196]
[1585737301527,123.21,6318.08,76.9,-0.09463,0.00014,1.66196]
[1585737310175,123.21,6316.24,76.9,-0.09488,0.00014,1.66471]
[1585737312549,123.18,6315.85,76.9,-0.09489,0.00014,1.66483]
[1585737313605,123.22,6316.07,76.9,-0.09491,0.00014,1.66514]
[1585737319466,123.19,6315.79,76.9,-0.09491,0.00014,1.665]
[1585737329150,123.19,6315.56,76.9,-0.09494,0.00014,1.66538]
[1585737335581,123.17,6315.38,76.9,-0.09493,0.00014,1.66507]
[1585737342628,123.16,6315.32,76.9,-0.09492,0.00014,1.66495]
[1585737347662,123.15,6315.17,76.9,-0.09493,0.00014,1.66504]
[1585737353351,123.14,6315.21,76.9,-0.09491,0.00014,1.66484]
[1585737358740,123.17,6312.95,76.9,-0.09526,0.00014,1.66877]
[1585737363772,123.21,6312.72,76.9,-0.09536,0.00014,1.66992]
[1585737369818,123.25,6312.77,76.9,-0.09542,0.00014,1.67068]
[1585737374362,123.25,6311.43,76.9,-0.09561,0.00014,1.67279]
[1585737377001,123.28,6310.57,76.9,-0.09577,0.00014,1.67469]
[1585737378918,123.28,6310.55,76.9,-0.09577,0.00014,1.67469]
[1585737385194,123.29,6310.15,76.9,-0.09584,0.00014,1.67547]
[1585737390963,123.32,6309.98,76.9,-0.09592,0.00014,1.67646]
[1585737396000,123.33,6309.89,76.9,-0.09594,0.00014,1.67662]
[1585737402763,123.35,6309.93,76.9,-0.09596,0.00014,1.67694]
[1585737407290,123.34,6311.11,76.9,-0.09578,0.00014,1.67488]
[1585737413120,123.29,6311.52,76.9,-0.09565,0.00014,1.67333]
[1585737418154,123.26,6311.42,76.9,-0.09562,0.00014,1.67285]
[1585737423187,123.25,6311.45,76.9,-0.09559,0.00014,1.67248]
[1585737425017,123.24,6311.4,76.9,-0.09558,0.00014,1.67237]
[1585737431243,123.27,6310.9,76.9,-0.0957,0.00014,1.67384]
[1585737437289,123.3,6310.58,76.9,-0.09579,0.00014,1.67481]
[1585737441309,123.31,6310.53,76.9,-0.09581,0.00014,1.67512]
[1585737447359,123.32,6309.48,76.9,-0.09597,0.00014,1.67692]
[1585737452401,123.35,6309.6,76.9,-0.09599,0.00014,1.67714]
[1585737460193,123.37,6309.64,76.9,-0.09602,0.00014,1.67752]
[1585737466194,123.38,6309.65,76.9,-0.09604,0.00014,1.67781]
[1585737472194,123.4,6309.66,76.9,-0.09606,0.00014,1.67808]
[1585737476314,123.41,6309.67,76.9,-0.09607,0.00014,1.67821]
[1585737480731,123.38,6310.38,76.9,-0.09594,0.00014,1.67663]
[1585737486638,123.35,6311.0,76.9,-0.0958,0.00014,1.67499]
[1585737491676,123.31,6311.01,76.9,-0.09574,0.00014,1.67432]
[1585737493326,123.31,6311.13,76.9,-0.09573,0.00014,1.67414]
[1585737495632,123.3,6310.97,76.9,-0.09572,0.00014,1.67405]
[1585737501229,123.28,6310.95,76.9,-0.09571,0.00014,1.67381]
[1585737507788,123.3,6310.52,76.9,-0.0958,0.00014,1.67489]
[1585737511107,123.31,6310.28,76.9,-0.09584,0.00014,1.67537]
[1585737523194,123.34,6307.2,76.9,-0.09631,0.00014,1.68057]
[1585737528933,123.35,6307.09,76.9,-0.09634,0.00014,1.6809]
[1585737534974,123.34,6306.44,76.9,-0.09642,0.00014,1.68169]
[1585737541019,123.37,6306.2,76.9,-0.09649,0.00014,1.68259]
[1585737546051,123.36,6305.9,76.9,-0.09653,0.00014,1.68302]
[1585737551086,123.36,6305.59,76.9,-0.09657,0.00014,1.68345]
[1585737561157,123.35,6304.05,76.9,-0.09677,0.00014,1.68555]
[1585737566194,123.36,6303.94,76.9,-0.09681,0.00014,1.68604]
[1585737571194,123.36,6304.11,76.9,-0.09678,0.00014,1.6856]
[1585737577193,123.35,6304.32,76.9,-0.09673,0.00014,1.68504]
[1585737582305,123.34,6303.85,76.9,-0.09678,0.00014,1.68555]
[1585737587338,123.33,6303.86,76.9,-0.09677,0.00014,1.68541]
[1585737592376,123.34,6303.87,76.9,-0.09678,0.00014,1.68553]
[1585737597418,123.36,6305.34,76.9,-0.0966,0.00014,1.68368]
[1585737602446,123.34,6305.43,76.9,-0.09656,0.00014,1.68315]
[1585737607480,123.33,6305.16,76.9,-0.09658,0.00014,1.68337]
[1585737612520,123.33,6304.25,76.9,-0.0967,0.00014,1.6847]
[1585737617549,123.33,6301.66,76.9,-0.09708,0.00014,1.68881]
[1585737622588,123.33,6301.52,76.9,-0.0971,0.00014,1.68902]
[1585737633661,123.31,6300.84,76.9,-0.09715,0.00014,1.68939]
[1585737638699,123.3,6300.94,76.9,-0.09713,0.00014,1.68916]
[1585737644738,123.27,6300.49,76.9,-0.09714,0.00014,1.68914]
[1585737649779,123.27,6300.35,76.9,-0.09716,0.00014,1.6894]
[1585737654812,123.26,6300.27,76.9,-0.09715,0.00014,1.6893]
[1585737659851,123.25,6300.6,76.9,-0.0971,0.00014,1.6887]
[1585737664880,123.24,6300.68,76.9,-0.09706,0.00014,1.68828]
[1585737670193,123.23,6300.72,76.9,-0.09705,0.00014,1.68811]
[1585737682194,123.25,6302.03,76.9,-0.09689,0.00014,1.68639]
[1585737688044,123.23,6302.4,76.9,-0.0968,0.00014,1.68544]
[1585737693081,123.22,6302.64,76.9,-0.09675,0.00014,1.68474]
[1585737698113,123.22,6302.64,76.9,-0.09675,0.00014,1.68471]
[1585737703149,123.22,6302.65,76.9,-0.09674,0.00014,1.68467]
[1585737719261,123.21,6301.59,76.9,-0.09688,0.00014,1.68613]
[1585737724293,123.21,6301.55,76.9,-0.09689,0.00014,1.68617]
[1585737729331,123.2,6301.46,76.9,-0.09688,0.00014,1.68612]
[1585737734369,123.2,6301.77,76.9,-0.09684,0.00014,1.68566]
[1585737739399,123.2,6301.75,76.9,-0.09684,0.00014,1.68565]
[1585737744439,123.2,6301.71,76.9,-0.09684,0.00014,1.68568]
[1585737751194,123.2,6301.68,76.9,-0.09684,0.00014,1.68558]
[1585737757193,123.2,6301.77,76.9,-0.09683,0.00014,1.68543]
[1585737762564,123.19,6301.48,76.9,-0.09686,0.00014,1.68575]
[1585737769194,123.19,6301.56,76.9,-0.09685,0.00014,1.68561]
[1585737775194,123.18,6301.69,76.9,-0.09682,0.00014,1.68527]
[1585737779270,123.18,6301.66,76.9,-0.09682,0.00014,1.68532]
[1585737784719,123.16,6305.59,76.9,-0.09623,0.00014,1.67884]
[1585737790193,123.14,6305.92,76.9,-0.09616,0.00014,1.678]
[1585737795793,123.06,6306.02,76.9,-0.09602,0.00014,1.67618]
[1585737801835,123.02,6306.16,76.9,-0.09594,0.00014,1.67523]
[1585737806872,123.0,6306.17,76.9,-0.09591,0.00014,1.6748]
[1585737811905,122.98,6306.28,76.9,-0.09585,0.00014,1.67398]
[1585737817193,122.95,6306.22,76.9,-0.09581,0.00014,1.67355]
[1585737818193,122.94,6306.22,76.9,-0.09581,0.00014,1.67345]
[1585737824997,122.95,6304.69,76.9,-0.09603,0.00014,1.67596]
[1585737830031,122.98,6304.39,76.9,-0.09611,0.00014,1.67687]
[1585737835194,123.01,6304.34,76.9,-0.09616,0.00014,1.67754]
[1585737841194,123.01,6304.01,76.9,-0.09622,0.00014,1.67814]
[1585737847150,123.04,6303.7,76.9,-0.09631,0.00014,1.67927]
[1585737852187,123.05,6302.19,76.9,-0.09654,0.00014,1.68179]
[1585737857223,123.03,6301.41,76.9,-0.09662,0.00014,1.68256]
[1585737862256,123.05,6301.3,76.9,-0.09666,0.00014,1.68313]
[1585737872329,123.07,6301.09,76.9,-0.09672,0.00014,1.68368]
[1585737877362,123.07,6300.97,76.9,-0.09674,0.00014,1.6839]
[1585737882396,123.07,6300.6,76.9,-0.09679,0.00014,1.68449]
[1585737887430,123.07,6300.01,76.9,-0.09688,0.00014,1.68544]
[1585737892468,123.08,6300.51,76.9,-0.09681,0.00014,1.68471]
[1585737897503,123.09,6300.69,76.9,-0.0968,0.00014,1.68466]
[1585737902538,123.07,6300.78,76.9,-0.09676,0.00014,1.68417]
[1585737907571,123.08,6300.97,76.9,-0.09674,0.00014,1.68402]
[1585737912610,123.09,6301.22,76.9,-0.09672,0.00014,1.68379]
[1585737919466,123.14,6302.69,76.9,-0.09659,0.00014,1.68252]
[1585737924693,123.08,6304.69,76.9,-0.09622,0.00014,1.67829]
[1585737929724,123.03,6305.07,76.9,-0.09609,0.00014,1.67675]
[1585737934762,122.98,6305.2,76.9,-0.09599,0.00014,1.67547]
[1585737939403,122.96,6305.18,76.9,-0.09596,0.00014,1.67497]
[1585737939848,122.94,6304.83,76.9,-0.09598,0.00014,1.67519]
[1585737945741,122.94,6304.94,76.9,-0.09597,0.00014,1.67503]
[1585737946290,122.93,6304.95,76.9,-0.09595,0.00014,1.67482]
[1585737951313,122.9,6304.9,76.9,-0.09591,0.00014,1.67437]
[1585737951572,122.9,6304.9,76.9,-0.09591,0.00014,1.67437]
[1585737956917,122.88,6305.05,76.9,-0.09586,0.00014,1.67365]
[1585737961957,122.85,6305.13,76.9,-0.0958,0.00014,1.67301]
[1585737966989,122.83,6305.25,76.9,-0.09576,0.00014,1.67244]
[1585737969259,122.83,6305.33,76.9,-0.09575,0.00014,1.6723]
[1585737975047,122.86,6305.99,76.9,-0.09569,0.00014,1.67183]
[1585737980084,122.89,6306.02,76.9,-0.09573,0.00014,1.6723]
[1585737985194,122.91,6305.86,76.9,-0.09579,0.00014,1.67303]
[1585737991194,122.95,6305.86,76.9,-0.09585,0.00014,1.67367]
[1585737997193,122.93,6304.79,76.9,-0.09596,0.00014,1.67486]
[1585738002238,122.99,6303.44,76.9,-0.09625,0.00014,1.67817]
[1585738007273,123.0,6303.38,76.9,-0.09627,0.00014,1.67847]
[1585738012304,123.02,6303.15,76.9,-0.09633,0.00014,1.67913]
[1585738017340,123.03,6303.13,76.9,-0.09636,0.00014,1.67952]
[1585738017351,123.03,6303.13,76.9,-0.09636,0.00014,1.67952]
[1585738018033,123.03,6303.13,76.9,-0.09636,0.00014,1.67952]
[1585738027413,123.05,6304.0,76.9,-0.09626,0.00014,1.67848]
[1585738033194,123.06,6303.42,76.9,-0.09635,0.00014,1.67949]
[1585738038489,123.07,6303.94,76.9,-0.0963,0.00014,1.67904]
[1585738045194,123.09,6303.86,76.9,-0.09634,0.00014,1.67948]
[1585738051194,123.11,6303.72,76.9,-0.09638,0.00014,1.67989]
[1585738056617,123.11,6302.77,76.9,-0.09652,0.00014,1.68142]
[1585738061652,123.11,6301.53,76.9,-0.0967,0.00014,1.6834]
[1585738074746,123.12,6301.32,76.9,-0.09674,0.00014,1.68387]
[1585738079780,123.12,6301.07,76.9,-0.09678,0.00014,1.6843]
[1585738085824,123.13,6301.04,76.9,-0.09679,0.00014,1.68436]
[1585738093194,123.12,6301.07,76.9,-0.09678,0.00014,1.68426]
[1585738099194,123.13,6300.89,76.9,-0.09681,0.00014,1.68464]
[1585738105194,123.13,6300.89,76.9,-0.09681,0.00014,1.68464]
[1585738111194,123.13,6300.82,76.9,-0.09681,0.00014,1.6846]
[1585738117042,123.13,6300.87,76.9,-0.09681,0.00014,1.68454]
[1585738122075,123.12,6300.77,76.9,-0.09681,0.00014,1.6846]
[1585738127110,123.13,6300.74,76.9,-0.09682,0.00014,1.68471]
[1585738132194,123.13,6300.71,76.9,-0.09683,0.00014,1.68477]
[1585738138190,123.13,6300.62,76.9,-0.09684,0.00014,1.68488]
[1585738143224,123.13,6300.8,76.9,-0.09682,0.00014,1.68466]
[1585738148258,123.12,6300.53,76.9,-0.09684,0.00014,1.68488]
[1585738153297,123.12,6299.75,76.9,-0.09695,0.00014,1.686]
[1585738163362,123.09,6296.59,76.9,-0.09736,0.00014,1.69043]
[1585738168399,123.07,6296.06,76.9,-0.09739,0.00014,1.69073]
[1585738173436,123.07,6295.93,76.9,-0.09742,0.00014,1.69089]
[1585738175763,123.08,6295.83,76.9,-0.09744,0.00014,1.69113]
[1585738175872,123.08,6295.83,76.9,-0.09744,0.00014,1.69113]
[1585738183194,123.12,6295.49,76.9,-0.09756,0.00014,1.6926]
[1585738188522,123.15,6295.41,76.9,-0.0976,0.00014,1.69314]
[1585738198610,123.12,6295.09,76.9,-0.09761,0.00014,1.69314]
[1585738203644,123.11,6294.73,76.9,-0.09764,0.00014,1.69347]
[1585738208680,123.05,6294.21,76.9,-0.09763,0.00014,1.69318]
[1585738213713,123.08,6294.34,76.9,-0.09765,0.00014,1.69341]
[1585738218750,123.06,6294.29,76.9,-0.09762,0.00014,1.6931]
[1585738223785,123.05,6294.31,76.9,-0.09761,0.00014,1.69293]
[1585738228820,123.0,6296.18,76.9,-0.09727,0.00014,1.68916]
[1585738233857,123.02,6296.42,76.9,-0.09725,0.00014,1.68888]
[1585738238891,123.01,6296.38,76.9,-0.09724,0.00014,1.68876]
[1585738243923,123.0,6296.46,76.9,-0.09722,0.00014,1.68846]
[1585738248962,122.99,6296.28,76.9,-0.09723,0.00014,1.68852]
[1585738255004,122.97,6296.28,76.9,-0.09721,0.00014,1.68826]
[1585738260039,122.97,6296.05,76.9,-0.09724,0.00014,1.68859]
[1585738266084,122.97,6296.04,76.9,-0.09723,0.00014,1.68847]
[1585738272122,122.96,6295.96,76.9,-0.09723,0.00014,1.68845]
[1585738277160,122.95,6296.08,76.9,-0.0972,0.00014,1.68807]
[1585738282194,122.95,6296.07,76.9,-0.0972,0.00014,1.68808]
[1585738288194,122.94,6296.06,76.9,-0.09719,0.00014,1.68794]
[1585738293270,122.94,6296.15,76.9,-0.09716,0.00014,1.68762]
[1585738300193,122.94,6296.73,76.9,-0.09708,0.00014,1.68674]
[1585738305354,122.93,6297.18,76.9,-0.09701,0.00014,1.68587]
[1585738311402,122.93,6297.15,76.9,-0.097,0.00014,1.68585]
[1585738318194,122.93,6297.08,76.9,-0.09701,0.00014,1.68594]
[1585738324194,122.93,6297.28,76.9,-0.09699,0.00014,1.68572]
[1585738329530,122.93,6297.4,76.9,-0.09697,0.00014,1.68543]
[1585738334567,122.93,6297.56,76.9,-0.09695,0.00014,1.68522]
[1585738341613,122.93,6297.71,76.9,-0.09692,0.00014,1.68498]
[1585738346649,122.93,6298.95,76.9,-0.09675,0.00014,1.68312]
[1585738351684,122.94,6298.99,76.9,-0.09675,0.00014,1.68307]
[1585738356720,122.94,6299.08,76.9,-0.09675,0.00014,1.68301]
[1585738361754,122.95,6299.02,76.9,-0.09676,0.00014,1.68314]
[1585738372194,122.96,6299.03,76.9,-0.09677,0.00014,1.68333]
[1585738378194,122.96,6299.06,76.9,-0.09677,0.00014,1.68335]
[1585738384194,122.97,6299.13,76.9,-0.09677,0.00014,1.68339]
[1585738389473,122.97,6299.14,76.9,-0.09678,0.00014,1.68343]
[1585738390187,122.97,6299.14,76.9,-0.09678,0.00014,1.6834]
[1585738396000,122.93,6300.57,76.9,-0.09651,0.00014,1.68043]
[1585738399516,122.89,6300.6,76.9,-0.09645,0.00014,1.67963]
[1585738405754,122.91,6300.65,76.9,-0.09646,0.00014,1.67983]
[1585738406509,122.91,6300.65,76.9,-0.09646,0.00014,1.67983]
[1585738409962,122.88,6300.74,76.9,-0.09642,0.00014,1.67923]
[1585738418506,122.9,6300.9,76.9,-0.09641,0.00014,1.67916]
[1585738418796,122.9,6300.9,76.9,-0.09641,0.00014,1.67916]
[1585738423195,122.87,6301.27,76.9,-0.09632,0.00014,1.67805]
[1585738423361,122.87,6301.27,76.9,-0.09632,0.00014,1.67805]
[1585738428841,122.84,6301.35,76.9,-0.09625,0.00014,1.6772]
[1585738436291,122.82,6298.97,76.9,-0.09657,0.00014,1.68065]
[1585738444334,122.88,6297.75,76.9,-0.09683,0.00014,1.6837]
[1585738449372,122.87,6297.77,76.9,-0.09681,0.00014,1.68341]
[1585738454403,122.86,6297.33,76.9,-0.09685,0.00014,1.68382]
[1585738459440,122.88,6297.41,76.9,-0.09687,0.00014,1.68411]
[1585738464477,122.88,6297.23,76.9,-0.09691,0.00014,1.68449]
[1585738470519,122.89,6297.11,76.9,-0.09693,0.00014,1.68476]
[1585738475552,122.89,6297.13,76.9,-0.09692,0.00014,1.6846]
[1585738481598,122.89,6297.09,76.9,-0.09693,0.00014,1.68468]
[1585738486630,122.89,6297.0,76.9,-0.09694,0.00014,1.68486]
[1585738491666,122.88,6296.72,76.9,-0.09697,0.00014,1.68511]
[1585738496701,122.89,6296.7,76.9,-0.09698,0.00014,1.68526]
[1585738499506,122.89,6296.65,76.9,-0.097,0.00014,1.68544]
[1585738499536,122.89,6296.65,76.9,-0.097,0.00014,1.68544]
[1585738504755,122.92,6293.17,76.9,-0.09754,0.00014,1.69136]
[1585738514828,122.96,6291.58,76.9,-0.09783,0.00014,1.69463]
[1585738526914,123.04,6291.12,76.9,-0.09801,0.00014,1.69688]
[1585738531947,123.05,6291.41,76.9,-0.09798,0.00014,1.69642]
[1585738536981,123.09,6291.66,76.9,-0.09801,0.00014,1.69686]
[1585738547052,123.12,6292.69,76.9,-0.0979,0.00014,1.69579]
[1585738555124,123.15,6292.18,76.9,-0.09803,0.00014,1.6973]
[1585738564194,123.19,6292.12,76.9,-0.09809,0.00014,1.69806]
[1585738576194,123.22,6292.05,76.9,-0.09815,0.00014,1.69885]
[1585738581289,123.23,6291.75,76.9,-0.09822,0.00014,1.69953]
[1585738586324,123.25,6291.37,76.9,-0.0983,0.00014,1.70045]
[1585738592365,123.26,6291.21,76.9,-0.09833,0.00014,1.70078]
[1585738597618,123.28,6290.82,76.9,-0.09841,0.00014,1.70163]
[1585738603446,123.29,6291.07,76.9,-0.0984,0.00014,1.7016]
[1585738608479,123.33,6291.58,76.9,-0.09839,0.00014,1.70159]
[1585738609746,123.29,6291.59,76.9,-0.09833,0.00014,1.70082]
[1585738626604,123.34,6292.77,76.9,-0.09822,0.00014,1.69985]
[1585738631639,123.34,6292.81,76.9,-0.09822,0.00014,1.69982]
[1585738638686,123.35,6292.66,76.9,-0.09826,0.00014,1.70034]
[1585738643724,123.37,6292.56,76.9,-0.0983,0.00014,1.70075]
[1585738653795,123.42,6293.55,76.9,-0.09823,0.00014,1.70001]
[1585738659834,123.4,6293.55,76.9,-0.0982,0.00014,1.69974]
[1585738664870,123.41,6293.39,76.9,-0.09824,0.00014,1.70013]
[1585738679973,123.43,6293.33,76.9,-0.09828,0.00014,1.70062]
[1585738685011,123.4,6292.78,76.9,-0.09831,0.00014,1.70088]
[1585738690045,123.43,6292.18,76.9,-0.09844,0.00014,1.70239]
[1585738701123,123.45,6291.71,76.9,-0.09854,0.00014,1.70357]
[1585738706158,123.45,6291.46,76.9,-0.09858,0.00014,1.70399]
[1585738711192,123.46,6291.67,76.9,-0.09855,0.00014,1.7036]
[1585738716226,123.46,6291.69,76.9,-0.09855,0.00014,1.70355]
[1585738728314,123.46,6291.61,76.9,-0.09857,0.00014,1.70377]
[1585738733346,123.47,6291.74,76.9,-0.09855,0.00014,1.70362]
[1585738738385,123.47,6291.71,76.9,-0.09856,0.00014,1.7037]
[1585738743418,123.47,6291.71,76.9,-0.09857,0.00014,1.70376]
[1585738747424,123.47,6291.73,76.9,-0.09856,0.00014,1.70375]
[1585738747430,123.47,6291.73,76.9,-0.09856,0.00014,1.70375]
[1585738747900,123.47,6291.73,76.9,-0.09856,0.00014,1.70375]
[1585738756194,123.39,6291.77,76.9,-0.09843,0.00014,1.70212]
[1585738762194,123.34,6291.7,76.9,-0.09837,0.00014,1.70126]
[1585738767581,123.3,6291.74,76.9,-0.09829,0.00014,1.70033]
[1585738778660,123.24,6293.58,76.9,-0.09793,0.00014,1.69618]
[1585738784706,123.19,6294.77,76.9,-0.09769,0.00014,1.69335]
[1585738789739,123.17,6294.57,76.9,-0.09768,0.00014,1.69329]
[1585738794775,123.14,6293.74,76.9,-0.09776,0.00014,1.69398]
[1585738805850,123.12,6294.98,76.9,-0.09755,0.00014,1.69174]
[1585738810883,123.08,6294.57,76.9,-0.09754,0.00014,1.69148]
[1585738816194,123.05,6293.34,76.9,-0.09768,0.00014,1.69286]
[1585738826998,123.03,6294.26,76.9,-0.09751,0.00014,1.69096]
[1585738832034,123.01,6294.73,76.9,-0.0974,0.00014,1.68969]
[1585738837193,122.99,6294.77,76.9,-0.09737,0.00014,1.68932]
[1585738843109,122.98,6294.62,76.9,-0.09738,0.00014,1.6894]
[1585738855193,122.98,6294.93,76.9,-0.09733,0.00014,1.68885]
[1585738860230,122.81,6293.13,76.9,-0.09733,0.00014,1.68838]
[1585738865264,122.9,6292.39,76.9,-0.09757,0.00014,1.69119]
[1585738875333,122.9,6292.34,76.9,-0.09757,0.00014,1.69121]
[1585738882194,122.87,6292.31,76.9,-0.09754,0.00014,1.6908]
[1585738887418,122.86,6292.32,76.9,-0.09752,0.00014,1.69057]
[1585738894194,122.84,6292.17,76.9,-0.0975,0.00014,1.69019]
[1585738904538,122.81,6293.22,76.9,-0.09731,0.00014,1.68797]
[1585738909571,122.81,6292.47,76.9,-0.09741,0.00014,1.68909]
[1585738914608,122.8,6292.21,76.9,-0.09744,0.00014,1.68937]
[1585738916482,122.69,6290.55,76.9,-0.09751,0.00014,1.68983]
[1585738927700,122.76,6288.95,76.9,-0.09784,0.00014,1.69363]
[1585738938774,122.68,6283.59,76.9,-0.09848,0.00014,1.70031]
[1585738943811,122.57,6281.63,76.9,-0.09861,0.00014,1.70133]
[1585738951884,122.55,6279.35,76.9,-0.09889,0.00015,1.70427]
[1585738960938,122.48,6279.19,76.9,-0.0988,0.00015,1.70312]
[1585738965983,122.52,6279.83,76.9,-0.09878,0.00014,1.70296]
[1585738975029,122.43,6279.99,76.9,-0.09861,0.00014,1.70094]
[1585738981194,122.39,6279.73,76.9,-0.09859,0.00014,1.70053]
[1585738987117,122.4,6280.39,76.9,-0.09851,0.00014,1.69971]
[1585738992147,122.35,6281.07,76.9,-0.09833,0.00014,1.69767]
[1585739002194,122.3,6286.3,76.9,-0.0975,0.00014,1.68855]
[1585739007255,122.29,6285.04,76.9,-0.09767,0.00014,1.69035]
[1585739012295,122.3,6283.89,76.9,-0.09783,0.00014,1.692]
[1585739017326,122.29,6283.43,76.9,-0.09789,0.00014,1.69258]
[1585739027395,122.25,6281.62,76.9,-0.09809,0.00014,1.69463]
[1585739032432,122.22,6281.64,76.9,-0.09804,0.00014,1.69406]
[1585739037469,122.23,6283.77,76.9,-0.09774,0.00014,1.69082]
[1585739047536,122.21,6284.27,76.9,-0.09764,0.00014,1.68974]
[1585739053193,122.21,6284.26,76.9,-0.09764,0.00014,1.68965]
[1585739059194,122.2,6284.67,76.9,-0.09757,0.00014,1.68895]
[1585739064655,122.19,6284.65,76.9,-0.09756,0.00014,1.68882]
[1585739074725,122.15,6284.27,76.9,-0.09755,0.00014,1.68846]
[1585739080193,122.18,6284.19,76.9,-0.0976,0.00014,1.68904]
[1585739085803,122.17,6284.1,76.9,-0.0976,0.00014,1.68912]
[1585739098194,122.17,6284.04,76.9,-0.0976,0.00014,1.68907]
[1585739103930,122.17,6284.08,76.9,-0.09759,0.00014,1.68896]
[1585739108962,122.16,6284.29,76.9,-0.09756,0.00014,1.68863]
[1585739113696,122.21,6286.37,76.9,-0.09732,0.00014,1.68619]
[1585739118807,122.17,6286.92,76.9,-0.09719,0.00014,1.68462]
[1585739125076,122.11,6286.81,76.9,-0.09711,0.00014,1.68356]
[1585739130110,122.07,6286.74,76.9,-0.09706,0.00014,1.68295]
[1585739135145,122.04,6286.75,76.9,-0.09701,0.00014,1.68216]
[1585739145218,121.97,6286.56,76.9,-0.09692,0.00014,1.68103]
[1585739152194,121.93,6286.43,76.9,-0.09688,0.00014,1.68052]
[1585739157304,121.9,6286.45,76.9,-0.09683,0.00014,1.67987]
[1585739162347,121.88,6286.52,76.9,-0.09679,0.00014,1.6794]
[1585739172415,121.84,6287.35,76.9,-0.09661,0.00014,1.67728]
[1585739178456,121.8,6287.36,76.9,-0.09655,0.00014,1.67649]
[1585739183491,121.79,6287.33,76.9,-0.09653,0.00014,1.6762]
[1585739188526,121.76,6287.42,76.9,-0.09648,0.00014,1.67562]
[1585739199602,121.73,6287.39,76.9,-0.09642,0.00014,1.67475]
[1585739204636,121.71,6287.64,76.9,-0.09636,0.00014,1.67407]
[1585739210680,121.69,6287.64,76.9,-0.09633,0.00014,1.67373]
[1585739216204,121.68,6287.7,76.9,-0.0963,0.00014,1.6734]
[1585739224194,121.67,6288.64,76.9,-0.09615,0.00014,1.67174]
[1585739229820,121.65,6288.89,76.9,-0.09609,0.00014,1.67098]
[1585739234855,121.67,6289.18,76.9,-0.09607,0.00014,1.67081]
[1585739244928,121.62,6288.91,76.9,-0.09603,0.00014,1.67017]
[1585739249962,121.62,6288.49,76.9,-0.0961,0.00014,1.67101]
[1585739255000,121.61,6288.04,76.9,-0.09613,0.00014,1.67124]
[1585739260034,121.6,6287.9,76.9,-0.09615,0.00014,1.67137]
[1585739265069,121.63,6288.52,76.9,-0.0961,0.00014,1.67097]
[1585739275136,121.59,6289.29,76.9,-0.09593,0.00014,1.66892]
[1585739287193,121.6,6289.9,76.9,-0.09586,0.00014,1.66821]
[1585739299194,121.58,6289.82,76.9,-0.09584,0.00014,1.66791]
[1585739304340,121.58,6289.82,76.9,-0.09583,0.00014,1.66784]
[1585739310382,121.58,6289.73,76.9,-0.09585,0.00014,1.66804]
[1585739315416,121.58,6289.66,76.9,-0.09585,0.00014,1.66795]
[1585739325486,121.58,6289.54,76.9,-0.09586,0.00014,1.6681]
[1585739330520,121.58,6290.24,76.9,-0.09576,0.00014,1.66699]
[1585739337571,121.58,6290.26,76.9,-0.09576,0.00014,1.66698]
[1585739352679,121.55,6286.09,76.9,-0.09632,0.00014,1.67305]
[1585739357711,121.55,6286.07,76.9,-0.09631,0.00014,1.67297]
[1585739370801,121.52,6285.29,76.9,-0.09638,0.00014,1.67359]
[1585739375837,121.51,6285.59,76.9,-0.09631,0.00014,1.67273]
[1585739381878,121.5,6285.98,76.9,-0.09624,0.00014,1.67191]
[1585739391951,121.49,6285.46,76.9,-0.0963,0.00014,1.67259]
[1585739397990,121.47,6285.62,76.9,-0.09625,0.00014,1.67199]
[1585739403026,121.46,6285.38,76.9,-0.09626,0.00014,1.67202]
[1585739408062,121.45,6285.21,76.9,-0.09627,0.00014,1.67209]
[1585739413098,121.44,6283.57,76.9,-0.0965,0.00014,1.67457]
[1585739418130,121.43,6283.28,76.9,-0.09652,0.00014,1.67481]
[1585739423166,121.42,6283.7,76.9,-0.09644,0.00014,1.67388]
[1585739428194,121.39,6283.36,76.9,-0.09644,0.00014,1.67383]
[1585739433234,121.37,6281.99,76.9,-0.0966,0.00014,1.67542]
[1585739438273,121.37,6281.5,76.9,-0.09668,0.00014,1.67628]
[1585739443308,121.36,6281.55,76.9,-0.09665,0.00014,1.67589]
[1585739448340,121.32,6280.66,76.9,-0.09671,0.00014,1.67648]
[1585739454384,121.31,6280.42,76.9,-0.09674,0.00014,1.67676]
[1585739461194,121.3,6280.16,76.9,-0.09676,0.00014,1.677]
[1585739466469,121.36,6282.45,76.9,-0.09653,0.00014,1.67459]
[1585739471507,121.31,6283.59,76.9,-0.09628,0.00014,1.67177]
[1585739476538,121.26,6283.51,76.9,-0.09622,0.00014,1.67097]
[1585739481574,121.26,6282.92,76.9,-0.0963,0.00014,1.67185]
[1585739487615,121.26,6282.8,76.9,-0.09632,0.00014,1.67199]
[1585739492653,121.25,6282.83,76.9,-0.09629,0.00014,1.67159]
[1585739497685,121.23,6282.89,76.9,-0.09625,0.00014,1.67107]
[1585739502724,121.25,6283.66,76.9,-0.09617,0.00014,1.67028]
[1585739508768,121.24,6283.76,76.9,-0.09615,0.00014,1.67001]
[1585739515194,121.24,6283.78,76.9,-0.09614,0.00014,1.6699]
[1585739520846,121.25,6283.95,76.9,-0.09612,0.00014,1.66979]
[1585739525882,121.24,6285.35,76.9,-0.09592,0.00014,1.6675]
[1585739530919,121.24,6285.82,76.9,-0.09585,0.00014,1.66672]
[1585739541999,121.26,6287.29,76.9,-0.09567,0.00014,1.66484]
[1585739547029,121.27,6287.21,76.9,-0.09569,0.00014,1.66511]
[1585739552063,121.28,6287.24,76.9,-0.09569,0.00014,1.66503]
[1585739563194,121.29,6287.07,76.9,-0.09573,0.00014,1.66556]
[1585739575194,121.3,6284.9,76.9,-0.09606,0.00014,1.66918]
[1585739580262,121.28,6284.71,76.9,-0.09607,0.00014,1.66919]
[1585739585296,121.3,6284.85,76.9,-0.09607,0.00014,1.66931]
[1585739591337,121.29,6284.28,76.9,-0.09614,0.00014,1.66999]
[1585739596376,121.29,6284.24,76.9,-0.09614,0.00014,1.66994]
[1585739602194,121.29,6284.22,76.9,-0.09614,0.00014,1.66998]
[1585739608194,121.28,6284.12,76.9,-0.09614,0.00014,1.66991]
[1585739614194,121.29,6284.23,76.9,-0.09613,0.00014,1.66985]
[1585739620193,121.27,6284.06,76.9,-0.09613,0.00014,1.66978]
[1585739625578,121.27,6283.97,76.9,-0.09614,0.00014,1.66983]
[1585739630611,121.28,6283.82,76.9,-0.09617,0.00014,1.67024]
[1585739635888,121.25,6281.87,76.9,-0.09641,0.00014,1.6727]
[1585739638689,121.26,6282.03,76.9,-0.0964,0.00014,1.67269]
[1585739641337,121.27,6281.54,76.9,-0.09649,0.00014,1.67374]
[1585739647193,121.26,6281.07,76.9,-0.09654,0.00014,1.67421]
[1585739652768,121.34,6282.8,76.9,-0.09642,0.00014,1.6731]
[1585739657805,121.28,6283.8,76.9,-0.09617,0.00014,1.67024]
[1585739668882,121.36,6286.05,76.9,-0.09598,0.00014,1.66841]
[1585739673915,121.26,6286.47,76.9,-0.09576,0.00014,1.66554]
[1585739683983,121.3,6289.4,76.9,-0.0954,0.00014,1.66173]
[1585739694056,121.3,6290.03,76.9,-0.09532,0.00014,1.66086]
[1585739699087,121.32,6290.28,76.9,-0.0953,0.00014,1.66077]
[1585739708349,121.36,6291.18,76.9,-0.09525,0.00014,1.66032]
[1585739715199,121.37,6291.25,76.9,-0.09525,0.00014,1.66027]
[1585739726278,121.39,6289.3,76.9,-0.09556,0.00014,1.66385]
[1585739733340,121.33,6288.29,76.9,-0.0956,0.00014,1.66398]
[1585739747424,121.42,6286.5,76.9,-0.09599,0.00014,1.66854]
[1585739755194,121.41,6286.6,76.9,-0.09596,0.00014,1.66819]
[1585739766564,121.41,6286.31,76.9,-0.096,0.00014,1.66859]
[1585739771594,121.41,6286.39,76.9,-0.09599,0.00014,1.66848]
[1585739778642,121.4,6286.44,76.9,-0.09598,0.00014,1.66835]
[1585739785194,121.4,6286.28,76.9,-0.096,0.00014,1.66857]
[1585739796768,121.4,6286.23,76.9,-0.09599,0.00014,1.66837]
[1585739801807,121.38,6285.99,76.9,-0.096,0.00014,1.66845]
[1585739807847,121.35,6284.92,76.9,-0.0961,0.00014,1.66947]
[1585739821194,121.38,6284.46,76.9,-0.09622,0.00014,1.67085]
[1585739826978,121.38,6284.54,76.9,-0.09621,0.00014,1.67075]
[1585739832015,121.37,6285.19,76.9,-0.09611,0.00014,1.66954]
[1585739842084,121.36,6285.42,76.9,-0.09606,0.00014,1.66898]
[1585739848129,121.36,6285.22,76.9,-0.09608,0.00014,1.66929]
[1585739853163,121.36,6284.88,76.9,-0.09612,0.00014,1.66953]
[1585739858553,121.35,6284.65,76.9,-0.09614,0.00014,1.66979]
[1585739866194,121.35,6284.51,76.9,-0.09616,0.00014,1.67]
[1585739871289,121.34,6284.55,76.9,-0.09613,0.00014,1.66965]
[1585739877331,121.34,6284.32,76.9,-0.09617,0.00014,1.67003]
[1585739884194,121.34,6284.28,76.9,-0.09617,0.00014,1.67008]
[1585739889106,121.33,6284.21,76.9,-0.09618,0.00014,1.67013]
[1585739894451,121.34,6281.68,76.9,-0.09655,0.00014,1.67423]
[1585739896479,121.4,6282.08,76.9,-0.09659,0.00014,1.67484]
[1585739902510,121.35,6281.78,76.9,-0.09655,0.00014,1.67423]
[1585739907544,121.36,6282.1,76.9,-0.09652,0.00014,1.67401]
[1585739920193,121.32,6282.01,76.9,-0.09647,0.00014,1.67324]
[1585739926194,121.31,6281.99,76.9,-0.09646,0.00014,1.67304]
[1585739932194,121.3,6281.89,76.9,-0.09645,0.00014,1.67295]
[1585739937907,121.29,6281.89,76.9,-0.09644,0.00014,1.67282]
[1585739940576,121.29,6281.84,76.9,-0.09644,0.00014,1.67276]
[1585739951882,121.36,6278.95,76.9,-0.09696,0.00014,1.67867]
[1585739967997,121.43,6280.23,76.9,-0.0969,0.00014,1.67817]
[1585739973030,121.43,6279.85,76.9,-0.09695,0.00014,1.67863]
[1585739978066,121.48,6279.88,76.9,-0.09701,0.00014,1.67951]
[1585739986134,121.49,6279.26,76.9,-0.09713,0.00014,1.68078]
[1585739993172,121.51,6277.52,76.9,-0.09741,0.00014,1.68391]
[1585739998194,121.54,6276.96,76.9,-0.09753,0.00014,1.68525]
[1585740003241,121.54,6276.07,76.9,-0.09766,0.00015,1.68668]
[1585740013313,121.56,6275.53,76.9,-0.09777,0.00015,1.68794]
[1585740018347,121.62,6276.46,76.9,-0.09773,0.00015,1.68766]
[1585740023385,121.56,6275.38,76.9,-0.09779,0.00015,1.68817]
[1585740028414,121.56,6274.87,76.9,-0.09787,0.00015,1.68906]
[1585740039493,121.57,6274.89,76.9,-0.09787,0.00015,1.68895]
[1585740044527,121.56,6274.83,76.9,-0.09787,0.00015,1.68891]
[1585740049567,121.56,6274.85,76.9,-0.09787,0.00015,1.68889]
[1585740054598,121.58,6276.66,76.9,-0.09762,0.00015,1.68631]
[1585740066684,121.59,6277.36,76.9,-0.09754,0.00014,1.68542]
[1585740071719,121.6,6277.29,76.9,-0.09756,0.00014,1.68572]
[1585740077762,121.6,6277.41,76.9,-0.09756,0.00014,1.68566]
[1585740084842,121.65,6279.84,76.9,-0.09727,0.00014,1.68274]
[1585740093873,121.62,6276.03,76.9,-0.09777,0.00015,1.68799]
[1585740099917,121.61,6275.71,76.9,-0.09781,0.00015,1.68836]
[1585740104948,121.62,6274.98,76.9,-0.09793,0.00015,1.68969]
[1585740115194,121.61,6273.68,76.9,-0.09811,0.00015,1.69157]
[1585740121061,121.62,6273.66,76.9,-0.09812,0.00015,1.69174]
[1585740126101,121.62,6274.68,76.9,-0.09797,0.00015,1.69012]
[1585740136167,121.6,6277.6,76.9,-0.09752,0.00014,1.68521]
[1585740141202,121.63,6277.7,76.9,-0.09754,0.00014,1.6855]
[1585740147245,121.64,6277.75,76.9,-0.09755,0.00014,1.68564]
[1585740150610,121.7,6279.11,76.9,-0.09746,0.00014,1.68485]
[1585740151660,121.66,6279.49,76.9,-0.09733,0.00014,1.68324]
[1585740156054,121.68,6280.36,76.9,-0.09723,0.00014,1.68217]
[1585740157139,121.64,6280.31,76.9,-0.09718,0.00014,1.68159]
[1585740162350,121.65,6280.14,76.9,-0.09722,0.00014,1.68201]
[1585740167383,121.66,6279.94,76.9,-0.09727,0.00014,1.6826]
[1585740172419,121.68,6279.88,76.9,-0.0973,0.00014,1.68296]
[1585740182494,121.69,6276.86,76.9,-0.09776,0.00015,1.68795]
[1585740187524,121.69,6276.78,76.9,-0.09777,0.00015,1.68806]
[1585740192561,121.7,6277.31,76.9,-0.0977,0.00014,1.68734]
[1585740197598,121.7,6277.83,76.9,-0.09763,0.00014,1.68662]
[1585740202883,121.72,6279.58,76.9,-0.09741,0.00014,1.68422]
[1585740209679,121.65,6280.31,76.9,-0.0972,0.00014,1.6818]
[1585740214719,121.65,6280.75,76.9,-0.09712,0.00014,1.68083]
[1585740219753,121.62,6281.01,76.9,-0.09704,0.00014,1.67993]
[1585740226114,121.58,6281.07,76.9,-0.09696,0.00014,1.6789]
[1585740232194,121.54,6281.43,76.9,-0.09685,0.00014,1.67756]
[1585740238194,121.51,6281.64,76.9,-0.09678,0.00014,1.67675]
[1585740243922,121.49,6281.65,76.9,-0.09675,0.00014,1.67639]
[1585740248956,121.48,6281.83,76.9,-0.0967,0.00014,1.67573]
[1585740259194,121.44,6281.61,76.9,-0.09667,0.00014,1.67536]
[1585740265066,121.42,6281.62,76.9,-0.09664,0.00014,1.67501]
[1585740270107,121.41,6281.76,76.9,-0.0966,0.00014,1.67451]
[1585740275468,121.42,6284.04,76.9,-0.09629,0.00014,1.67103]
[1585740281181,121.39,6284.56,76.9,-0.09617,0.00014,1.66965]
[1585740286194,121.36,6282.91,76.9,-0.09635,0.00014,1.6716]
[1585740291247,121.38,6282.36,76.9,-0.09646,0.00014,1.67275]
[1585740296284,121.36,6282.53,76.9,-0.09641,0.00014,1.67222]
[1585740309374,121.34,6281.68,76.9,-0.0965,0.00014,1.67311]
[1585740311768,121.34,6281.45,76.9,-0.09652,0.00014,1.67338]
[1585740318441,121.38,6280.81,76.9,-0.09668,0.00014,1.67522]
[1585740323476,121.41,6280.97,76.9,-0.09671,0.00014,1.67559]
[1585740326892,121.43,6281.08,76.9,-0.09672,0.00014,1.6758]
[1585740332541,121.41,6281.06,76.9,-0.09668,0.00014,1.67525]
[1585740340194,121.38,6281.07,76.9,-0.09665,0.00014,1.67475]
[1585740340294,121.38,6281.07,76.9,-0.09665,0.00014,1.67475]
[1585740344570,121.39,6279.93,76.9,-0.09681,0.00014,1.6766]
[1585740347583,121.37,6280.13,76.9,-0.09676,0.00014,1.67601]
[1585740348366,121.39,6280.1,76.9,-0.0968,0.00014,1.67647]
[1585740354689,121.43,6280.26,76.9,-0.09684,0.00014,1.67695]
[1585740359729,121.44,6279.63,76.9,-0.09695,0.00014,1.67824]
[1585740368567,121.51,6279.77,76.9,-0.09704,0.00014,1.67938]
[1585740372368,121.49,6279.91,76.9,-0.09697,0.00014,1.67861]
[1585740372431,121.49,6279.91,76.9,-0.09697,0.00014,1.67861]
[1585740383897,121.53,6280.27,76.9,-0.09699,0.00014,1.67888]
[1585740386549,121.53,6280.25,76.9,-0.097,0.00014,1.67902]
[1585740391952,121.51,6280.21,76.9,-0.09696,0.00014,1.6785]
[1585740392096,121.51,6280.21,76.9,-0.09696,0.00014,1.6785]
[1585740392148,121.51,6280.21,76.9,-0.09696,0.00014,1.6785]
[1585740398890,121.54,6280.13,76.9,-0.09702,0.00014,1.67914]
[1585740405366,121.53,6282.43,76.9,-0.09668,0.00014,1.67543]
[1585740411091,121.51,6283.66,76.9,-0.09647,0.00014,1.67309]
[1585740416121,121.51,6286.18,76.9,-0.09611,0.00014,1.66917]
[1585740421156,121.5,6286.8,76.9,-0.09599,0.00014,1.66791]
[1585740426193,121.49,6286.93,76.9,-0.09597,0.00014,1.66766]
[1585740431226,121.49,6286.96,76.9,-0.09596,0.00014,1.66748]
[1585740438298,121.48,6287.01,76.9,-0.09593,0.00014,1.66719]
[1585740447338,121.49,6286.76,76.9,-0.096,0.00014,1.66792]
[1585740452375,121.49,6286.96,76.9,-0.09595,0.00014,1.66733]
[1585740462442,121.49,6288.3,76.9,-0.09576,0.00014,1.66526]
[1585740467476,121.5,6288.09,76.9,-0.0958,0.00014,1.66568]
[1585740472513,121.5,6287.79,76.9,-0.09585,0.00014,1.66619]
[1585740477549,121.5,6287.65,76.9,-0.09586,0.00014,1.66639]
[1585740482582,121.49,6287.61,76.9,-0.09586,0.00014,1.66638]
[1585740487625,121.51,6287.79,76.9,-0.09586,0.00014,1.66643]
[1585740493194,121.5,6287.82,76.9,-0.09585,0.00014,1.66627]
[1585740499194,121.5,6287.84,76.9,-0.09585,0.00014,1.66625]
[1585740504743,121.51,6287.83,76.9,-0.09585,0.00014,1.66631]
[1585740509777,121.51,6287.19,76.9,-0.09596,0.00014,1.66744]
[1585740516824,121.51,6287.1,76.9,-0.09595,0.00014,1.66727]
[1585740525899,121.5,6287.05,76.9,-0.09595,0.00014,1.66731]
[1585740535194,121.48,6286.61,76.9,-0.09598,0.00014,1.66755]
[1585740536238,121.48,6286.61,76.9,-0.09598,0.00014,1.66755]
[1585740541999,121.51,6285.97,76.9,-0.09611,0.00014,1.66906]
[1585740547035,121.5,6286.05,76.9,-0.09608,0.00014,1.66872]
[1585740559194,121.47,6285.9,76.9,-0.09607,0.00014,1.66852]
[1585740564202,121.56,6287.16,76.9,-0.09603,0.00014,1.66829]
[1585740566352,121.48,6287.35,76.9,-0.09588,0.00014,1.6664]
[1585740572212,121.49,6287.74,76.9,-0.09582,0.00014,1.66573]
[1585740577245,121.49,6287.73,76.9,-0.09582,0.00014,1.66574]
[1585740582276,121.49,6287.69,76.9,-0.09583,0.00014,1.6659]
[1585740587312,121.49,6287.68,76.9,-0.09584,0.00014,1.66593]
[1585740592348,121.5,6287.76,76.9,-0.09584,0.00014,1.66592]
[1585740597385,121.51,6288.07,76.9,-0.09581,0.00014,1.66563]
[1585740609466,121.51,6289.63,76.9,-0.09559,0.00014,1.66328]
[1585740614507,121.52,6289.56,76.9,-0.09562,0.00014,1.66359]
[1585740622194,121.53,6289.55,76.9,-0.09563,0.00014,1.66378]
[1585740628194,121.54,6289.55,76.9,-0.09564,0.00014,1.66392]
[1585740633635,121.55,6290.77,76.9,-0.09548,0.00014,1.66212]
[1585740638671,121.55,6291.45,76.9,-0.09539,0.00014,1.6611]
[1585740644713,121.56,6291.39,76.9,-0.09541,0.00014,1.66142]
[1585740649752,121.58,6291.46,76.9,-0.09542,0.00014,1.66159]
[1585740654785,121.59,6291.56,76.9,-0.09543,0.00014,1.66167]
[1585740660823,121.6,6290.94,76.9,-0.09553,0.00014,1.66279]
[1585740665859,121.6,6291.34,76.9,-0.09548,0.00014,1.66226]
[1585740671901,121.61,6291.5,76.9,-0.09548,0.00014,1.66227]
[1585740677944,121.62,6291.76,76.9,-0.09545,0.00014,1.66205]
[1585740682982,121.63,6291.06,76.9,-0.09556,0.00014,1.66323]
[1585740688014,121.64,6290.71,76.9,-0.09562,0.00014,1.66395]
[1585740693047,121.66,6291.11,76.9,-0.09559,0.00014,1.66355]
[1585740699092,121.65,6290.85,76.9,-0.09562,0.00014,1.6638]
[1585740704124,121.65,6290.88,76.9,-0.09562,0.00014,1.66384]
[1585740709194,121.65,6290.67,76.9,-0.09565,0.00014,1.66421]
[1585740715194,121.66,6290.66,76.9,-0.09566,0.00014,1.66436]
[1585740721194,121.67,6290.66,76.9,-0.09567,0.00014,1.66443]
[1585740727193,121.66,6290.52,76.9,-0.09569,0.00014,1.66461]
[1585740732321,121.67,6290.47,76.9,-0.09571,0.00014,1.66485]
[1585740737358,121.67,6290.45,76.9,-0.09571,0.00014,1.66493]
[1585740742390,121.68,6290.38,76.9,-0.09573,0.00014,1.66515]
[1585740747428,121.67,6290.26,76.9,-0.09573,0.00014,1.66515]
[1585740752462,121.68,6290.2,76.9,-0.09575,0.00014,1.6653]
[1585740757495,121.69,6291.24,76.9,-0.09562,0.00014,1.66385]
[1585740762532,121.72,6292.4,76.9,-0.0955,0.00014,1.66271]
[1585740767569,121.71,6294.02,76.9,-0.09526,0.00014,1.66]
[1585740772604,121.71,6295.39,76.9,-0.09506,0.00014,1.65777]
[1585740777635,121.73,6295.65,76.9,-0.09505,0.00014,1.65775]
[1585740782674,121.75,6295.58,76.9,-0.09509,0.00014,1.65823]
[1585740790193,121.76,6295.59,76.9,-0.09511,0.00014,1.65856]
[1585740795762,121.78,6295.65,76.9,-0.09513,0.00014,1.65883]
[1585740800799,121.8,6295.71,76.9,-0.09515,0.00014,1.659]
[1585740805834,121.81,6295.72,76.9,-0.09517,0.00014,1.65926]
[1585740811194,121.83,6295.73,76.9,-0.09518,0.00014,1.6594]
[1585740817193,121.83,6295.76,76.9,-0.09519,0.00014,1.65955]
[1585740823194,121.85,6295.76,76.9,-0.09521,0.00014,1.65979]
[1585740829194,121.86,6295.79,76.9,-0.09523,0.00014,1.66002]
[1585740835194,121.87,6295.71,76.9,-0.09525,0.00014,1.66029]
[1585740841076,121.88,6295.73,76.9,-0.09527,0.00014,1.66055]
[1585740847122,121.9,6295.79,76.9,-0.09528,0.00014,1.66071]
[1585740852157,121.9,6295.98,76.9,-0.09527,0.00014,1.66054]
[1585740858195,121.91,6295.99,76.9,-0.09528,0.00014,1.6607]
[1585740863232,121.92,6295.96,76.9,-0.09529,0.00014,1.66091]
[1585740868268,121.92,6295.94,76.9,-0.09531,0.00014,1.66106]
[1585740873305,121.89,6294.25,76.9,-0.09548,0.00014,1.66281]
[1585740879344,121.93,6293.41,76.9,-0.09566,0.00014,1.66492]
[1585740885385,121.93,6293.22,76.9,-0.0957,0.00014,1.66532]
[1585740890421,121.93,6293.29,76.9,-0.09569,0.00014,1.66515]
[1585740895457,121.93,6293.35,76.9,-0.09567,0.00014,1.66501]
[1585740901194,121.92,6293.27,76.9,-0.09567,0.00014,1.66501]
[1585740906533,121.93,6293.3,76.9,-0.09568,0.00014,1.66505]
[1585740912575,121.93,6293.0,76.9,-0.09572,0.00014,1.6655]
[1585740919194,121.92,6292.81,76.9,-0.09574,0.00014,1.66573]
[1585740925194,121.92,6292.75,76.9,-0.09575,0.00014,1.66577]
[1585740930703,121.92,6292.71,76.9,-0.09575,0.00014,1.66581]
[1585740935738,121.92,6292.76,76.9,-0.09573,0.00014,1.66554]
[1585740941782,121.91,6292.73,76.9,-0.09573,0.00014,1.66554]
[1585740947826,121.91,6292.56,76.9,-0.09574,0.00014,1.66564]
[1585740952858,121.9,6292.37,76.9,-0.09577,0.00014,1.66588]
[1585740957892,121.91,6291.86,76.9,-0.09584,0.00014,1.66672]
[1585740964194,121.9,6291.77,76.9,-0.09584,0.00014,1.66671]
[1585740970193,121.9,6291.81,76.9,-0.09584,0.00014,1.66663]
[1585740976017,121.89,6291.7,76.9,-0.09585,0.00014,1.66672]
[1585740981054,121.89,6291.6,76.9,-0.09585,0.00014,1.66677]
[1585740991125,121.92,6293.93,76.9,-0.09557,0.00014,1.66366]
[1585740996159,121.89,6294.78,76.9,-0.0954,0.00014,1.66174]
[1585741001191,121.9,6295.4,76.9,-0.09532,0.00014,1.66085]
[1585741006194,121.91,6295.26,76.9,-0.09535,0.00014,1.66129]
[1585741011270,121.91,6294.89,76.9,-0.09541,0.00014,1.66189]
[1585741016303,121.91,6294.47,76.9,-0.09547,0.00014,1.66262]
[1585741021342,121.92,6294.32,76.9,-0.09551,0.00014,1.66301]
[1585741027193,121.92,6294.36,76.9,-0.09551,0.00014,1.66305]
[1585741033194,121.93,6294.52,76.9,-0.09549,0.00014,1.66287]
[1585741038464,121.93,6294.71,76.9,-0.09547,0.00014,1.66261]
[1585741043499,121.93,6294.69,76.9,-0.09548,0.00014,1.66273]
[1585741049542,121.94,6294.62,76.9,-0.09549,0.00014,1.66291]
[1585741056586,121.94,6294.59,76.9,-0.0955,0.00014,1.66289]
[1585741063194,121.94,6294.51,76.9,-0.0955,0.00014,1.66294]
[1585741069194,121.95,6294.51,76.9,-0.09552,0.00014,1.66317]
[1585741074714,121.95,6294.57,76.9,-0.09551,0.00014,1.6631]
[1585741079748,121.96,6294.75,76.9,-0.09551,0.00014,1.66305]
[1585741087193,121.96,6295.15,76.9,-0.09545,0.00014,1.66239]
[1585741092842,121.97,6295.44,76.9,-0.09541,0.00014,1.66204]
[1585741097878,121.97,6295.47,76.9,-0.09541,0.00014,1.66201]
[1585741105194,121.98,6295.49,76.9,-0.09542,0.00014,1.66218]
[1585741110967,122.01,6296.11,76.9,-0.09539,0.00014,1.66193]
[1585741116003,122.0,6296.73,76.9,-0.09527,0.00014,1.66048]
[1585741117876,121.99,6296.74,76.9,-0.09526,0.00014,1.66038]
[1585741118088,121.97,6296.6,76.9,-0.09525,0.00014,1.66024]
[1585741124058,121.94,6297.15,76.9,-0.09512,0.00014,1.65866]
[1585741129097,121.87,6297.19,76.9,-0.095,0.00014,1.65718]
[1585741134129,121.86,6297.48,76.9,-0.09496,0.00014,1.65662]
[1585741144194,121.81,6297.7,76.9,-0.09484,0.00014,1.65517]
[1585741150193,121.76,6297.65,76.9,-0.09478,0.00014,1.6544]
[1585741156194,121.74,6297.69,76.9,-0.09473,0.00014,1.65384]
[1585741166355,121.68,6297.76,76.9,-0.09464,0.00014,1.65261]
[1585741173401,121.65,6297.77,76.9,-0.09458,0.00014,1.65186]
[1585741178438,121.63,6297.8,76.9,-0.09455,0.00014,1.65139]
[1585741186194,121.6,6297.92,76.9,-0.09448,0.00014,1.65058]
[1585741191529,121.58,6297.93,76.9,-0.09445,0.00014,1.6502]
[1585741196564,121.57,6297.97,76.9,-0.09442,0.00014,1.64981]
[1585741201598,121.56,6298.09,76.9,-0.09438,0.00014,1.64937]
[1585741208876,121.52,6296.53,76.9,-0.09454,0.00014,1.651]
[1585741214692,121.49,6294.31,76.9,-0.09482,0.00014,1.65401]
[1585741219725,121.58,6294.13,76.9,-0.09498,0.00014,1.65602]
[1585741224760,121.6,6294.71,76.9,-0.09493,0.00014,1.65557]
[1585741229794,121.63,6295.24,76.9,-0.0949,0.00014,1.6552]
[1585741234830,121.65,6295.45,76.9,-0.09489,0.00014,1.65513]
[1585741240193,121.67,6295.39,76.9,-0.09494,0.00014,1.65568]
[1585741245910,121.69,6295.27,76.9,-0.09499,0.00014,1.65632]
[1585741250941,121.71,6295.07,76.9,-0.09505,0.00014,1.65703]
[1585741255980,121.71,6294.89,76.9,-0.09508,0.00014,1.65737]
[1585741261194,121.74,6294.24,76.9,-0.09521,0.00014,1.6589]
[1585741267193,121.75,6294.17,76.9,-0.09524,0.00014,1.65925]
[1585741273194,121.77,6294.18,76.9,-0.09527,0.00014,1.65961]
[1585741279139,121.77,6294.06,76.9,-0.09529,0.00014,1.65988]
[1585741285182,121.8,6294.23,76.9,-0.09531,0.00014,1.66015]
[1585741290218,121.81,6294.21,76.9,-0.09531,0.00014,1.66024]
[1585741295250,121.82,6294.34,76.9,-0.09531,0.00014,1.66022]
[1585741300286,121.82,6294.28,76.9,-0.09533,0.00014,1.66036]
[1585741306194,121.84,6294.29,76.9,-0.09534,0.00014,1.66058]
[1585741312194,121.84,6294.39,76.9,-0.09534,0.00014,1.66055]
[1585741317407,121.85,6294.48,76.9,-0.09534,0.00014,1.6606]
[1585741322444,121.86,6294.72,76.9,-0.09533,0.00014,1.66046]
[1585741327476,121.87,6294.65,76.9,-0.09535,0.00014,1.66069]
[1585741333194,121.86,6294.29,76.9,-0.09538,0.00014,1.66104]
[1585741339194,121.89,6294.31,76.9,-0.09542,0.00014,1.66153]
[1585741340213,121.89,6294.31,76.9,-0.09542,0.00014,1.66155]
[1585741340305,121.89,6294.31,76.9,-0.09542,0.00014,1.66155]
[1585741345514,121.86,6296.52,76.9,-0.09506,0.00014,1.6575]
[1585741350636,121.83,6297.56,76.9,-0.09487,0.00014,1.65536]
[1585741355672,121.79,6297.62,76.9,-0.0948,0.00014,1.65435]
[1585741360705,121.76,6296.94,76.9,-0.09484,0.00014,1.65472]
[1585741365741,121.73,6296.86,76.9,-0.09481,0.00014,1.6544]
[1585741371784,121.7,6297.01,76.9,-0.09474,0.00014,1.65353]
[1585741372529,121.7,6297.01,76.9,-0.09474,0.00014,1.65353]
[1585741379081,121.74,6301.87,76.9,-0.09412,0.00014,1.64672]
[1585741379141,121.74,6301.87,76.9,-0.09412,0.00014,1.64672]
[1585741389910,121.7,6299.99,76.9,-0.09433,0.00014,1.64893]
[1585741394946,121.68,6300.02,76.9,-0.09429,0.00014,1.64848]
[1585741410048,121.66,6301.29,76.9,-0.09407,0.00014,1.64592]
[1585741415086,121.64,6301.24,76.9,-0.09405,0.00014,1.64562]
[1585741420120,121.64,6301.31,76.9,-0.09403,0.00014,1.64537]
[1585741435195,121.61,6301.66,76.9,-0.09394,0.00014,1.64428]
[1585741447193,121.59,6300.44,76.9,-0.09408,0.00014,1.64583]
[1585741453705,121.58,6300.48,76.9,-0.09406,0.00014,1.64555]
[1585741462194,121.65,6300.68,76.9,-0.09413,0.00014,1.6465]
[1585741467449,121.69,6300.75,76.9,-0.09419,0.00014,1.64732]
[1585741472485,121.73,6300.92,76.9,-0.09421,0.00014,1.64757]
[1585741477520,121.76,6300.87,76.9,-0.09427,0.00014,1.64834]
[1585741483194,121.79,6300.88,76.9,-0.09432,0.00014,1.64899]
[1585741489194,121.8,6299.76,76.9,-0.09449,0.00014,1.6509]
[1585741499672,121.87,6298.16,76.9,-0.09482,0.00014,1.65471]
[1585741504708,121.9,6297.77,76.9,-0.09492,0.00014,1.65587]
[1585741510193,121.92,6297.81,76.9,-0.09495,0.00014,1.65622]
[1585741516194,121.93,6297.78,76.9,-0.09498,0.00014,1.6566]
[1585741521829,121.95,6297.78,76.9,-0.09501,0.00014,1.65699]
[1585741526861,121.94,6295.83,76.9,-0.09527,0.00014,1.65983]
[1585741531900,121.97,6296.07,76.9,-0.09527,0.00014,1.65987]
[1585741537193,121.98,6296.29,76.9,-0.09526,0.00014,1.65973]
[1585741542978,121.99,6296.32,76.9,-0.09527,0.00014,1.65985]
[1585741549194,122.0,6296.11,76.9,-0.0953,0.00014,1.66028]
[1585741555057,122.03,6296.24,76.9,-0.09533,0.00014,1.66068]
[1585741560096,122.04,6297.75,76.9,-0.09515,0.00014,1.65868]
[1585741565127,122.03,6297.81,76.9,-0.09511,0.00014,1.65826]
[1585741570162,122.03,6297.8,76.9,-0.09512,0.00014,1.65839]
[1585741576194,122.05,6297.82,76.9,-0.09515,0.00014,1.65875]
[1585741582194,122.06,6297.65,76.9,-0.09519,0.00014,1.65919]
[1585741587283,122.07,6297.65,76.9,-0.0952,0.00014,1.65935]
[1585741592317,122.08,6297.64,76.9,-0.09521,0.00014,1.65938]
[1585741597353,122.09,6297.26,76.9,-0.09527,0.00014,1.66013]
[1585741602386,122.08,6297.28,76.9,-0.09527,0.00014,1.66005]
[1585741609194,122.09,6297.17,76.9,-0.0953,0.00014,1.66042]
[1585741614473,122.1,6297.1,76.9,-0.09532,0.00014,1.66072]
[1585741619507,122.11,6296.97,76.9,-0.09535,0.00014,1.66108]
[1585741624544,122.11,6296.94,76.9,-0.09536,0.00014,1.6612]
[1585741630193,122.12,6296.9,76.9,-0.09538,0.00014,1.66136]
[1585741635617,122.11,6295.3,76.9,-0.09559,0.00014,1.66361]
[1585741641663,122.1,6294.27,76.9,-0.09572,0.00014,1.66511]
[1585741646698,122.11,6294.3,76.9,-0.09574,0.00014,1.66529]
[1585741652738,122.11,6294.33,76.9,-0.09572,0.00014,1.66495]
[1585741658783,122.1,6294.32,76.9,-0.09571,0.00014,1.66491]
[1585741663819,122.1,6294.18,76.9,-0.09573,0.00014,1.66506]
[1585741669194,122.1,6294.13,76.9,-0.09573,0.00014,1.66512]
[1585741674891,122.09,6294.14,76.9,-0.09572,0.00014,1.66497]
[1585741679927,122.09,6294.09,76.9,-0.09572,0.00014,1.66496]
[1585741683370,122.08,6293.6,76.9,-0.09578,0.00014,1.66557]
[1585741683549,122.08,6293.6,76.9,-0.09578,0.00014,1.66557]
[1585741694028,122.16,6290.18,76.9,-0.09638,0.00014,1.67239]
[1585741699064,122.18,6290.02,76.9,-0.09645,0.00014,1.67317]
[1585741704101,122.21,6290.14,76.9,-0.09646,0.00014,1.67341]
[1585741714168,122.25,6290.22,76.9,-0.09652,0.00014,1.67405]
[1585741720193,122.29,6290.37,76.9,-0.09655,0.00014,1.6745]
[1585741725250,122.3,6290.35,76.9,-0.09657,0.00014,1.67471]
[1585741730285,122.32,6290.4,76.9,-0.09659,0.00014,1.67505]
[1585741735367,122.33,6290.14,76.9,-0.09665,0.00014,1.67573]
[1585741743375,122.36,6290.16,76.9,-0.0967,0.00014,1.67631]
[1585741748411,122.38,6290.08,76.9,-0.09673,0.00014,1.67674]
[1585741756194,122.4,6290.11,76.9,-0.09676,0.00014,1.67716]
[1585741766609,122.51,6291.44,76.9,-0.09675,0.00014,1.67735]
[1585741772578,122.4,6293.78,76.9,-0.09623,0.00014,1.67122]
[1585741777615,122.39,6294.4,76.9,-0.09613,0.00014,1.67012]
[1585741782648,122.34,6294.04,76.9,-0.09611,0.00014,1.66979]
[1585741787685,122.35,6293.93,76.9,-0.09613,0.00014,1.67004]
[1585741792721,122.33,6294.01,76.9,-0.09609,0.00014,1.66954]
[1585741798194,122.31,6294.02,76.9,-0.09607,0.00014,1.66923]
[1585741804194,122.3,6293.96,76.9,-0.09605,0.00014,1.66897]
[1585741810193,122.28,6293.93,76.9,-0.09603,0.00014,1.66868]
[1585741816194,122.28,6295.05,76.9,-0.09587,0.00014,1.66695]
[1585741821923,122.25,6294.89,76.9,-0.09585,0.00014,1.66668]
[1585741826959,122.25,6295.14,76.9,-0.0958,0.00014,1.66614]
[1585741834009,122.24,6295.3,76.9,-0.09576,0.00014,1.6656]
[1585741840050,122.24,6295.34,76.9,-0.09575,0.00014,1.6655]
[1585741846194,122.23,6295.35,76.9,-0.09573,0.00014,1.66524]
[1585741852194,122.22,6295.28,76.9,-0.09573,0.00014,1.66517]
[1585741858194,122.21,6295.3,76.9,-0.09572,0.00014,1.66508]
[1585741864194,122.21,6295.27,76.9,-0.09572,0.00014,1.66501]
[1585741870193,122.2,6295.28,76.9,-0.09571,0.00014,1.66489]
[1585741876194,122.2,6295.28,76.9,-0.0957,0.00014,1.66477]
[1585741882194,122.19,6295.34,76.9,-0.09568,0.00014,1.66461]
[1585741888194,122.19,6295.34,76.9,-0.09567,0.00014,1.6645]
[1585741894194,122.18,6295.34,76.9,-0.09566,0.00014,1.66428]
[1585741900194,122.18,6295.33,76.9,-0.09566,0.00014,1.6642]
[1585741906194,122.18,6295.47,76.9,-0.09563,0.00014,1.66391]
[1585741908635,122.14,6294.88,76.9,-0.09566,0.00014,1.66407]
[1585741908650,122.14,6294.88,76.9,-0.09566,0.00014,1.66407]
[1585741910599,122.18,6292.36,76.9,-0.09608,0.00014,1.66878]
[1585741911263,122.18,6292.36,76.9,-0.09608,0.00014,1.66878]
[1585741911270,122.18,6292.36,76.9,-0.09608,0.00014,1.66878]
[1585741919601,122.22,6291.72,76.9,-0.09624,0.00014,1.67067]
[1585741924640,122.28,6291.54,76.9,-0.09636,0.00014,1.67215]
[1585741926518,122.27,6291.5,76.9,-0.09633,0.00014,1.67183]
[1585741932692,122.26,6293.1,76.9,-0.09609,0.00014,1.66918]
[1585741937731,122.23,6292.9,76.9,-0.09608,0.00014,1.66895]
[1585741938357,122.23,6292.9,76.9,-0.09608,0.00014,1.66895]
[1585741938370,122.23,6292.9,76.9,-0.09608,0.00014,1.66895]
[1585741945194,122.27,6292.58,76.9,-0.09619,0.00014,1.67026]
[1585741957195,122.35,6292.54,76.9,-0.09631,0.00014,1.67169]
[1585741962910,122.38,6292.55,76.9,-0.09635,0.00014,1.67223]
[1585741974997,122.43,6292.4,76.9,-0.09645,0.00014,1.67352]
[1585741981194,122.45,6292.42,76.9,-0.09649,0.00014,1.67396]
[1585741984944,122.46,6292.37,76.9,-0.09651,0.00014,1.67422]
[1585741990098,122.46,6293.7,76.9,-0.09632,0.00014,1.67218]
[1585741996140,122.42,6293.84,76.9,-0.09623,0.00014,1.67111]
[1585742001173,122.4,6293.81,76.9,-0.09621,0.00014,1.67081]
[1585742007216,122.38,6293.78,76.9,-0.09618,0.00014,1.6704]
[1585742013261,122.37,6293.74,76.9,-0.09616,0.00014,1.67006]
[1585742020193,122.34,6293.7,76.9,-0.09611,0.00014,1.6695]
[1585742026194,122.32,6293.76,76.9,-0.09608,0.00014,1.66907]
[1585742032194,122.3,6293.6,76.9,-0.09607,0.00014,1.66896]
[1585742038194,122.29,6293.59,76.9,-0.09605,0.00014,1.66868]
[1585742043471,122.26,6293.42,76.9,-0.09604,0.00014,1.66847]
[1585742048506,122.25,6293.1,76.9,-0.09607,0.00014,1.66874]
[1585742048619,122.25,6293.1,76.9,-0.09607,0.00014,1.66874]
[1585742048623,122.25,6293.1,76.9,-0.09607,0.00014,1.66874]
[1585742055554,122.29,6291.38,76.9,-0.09638,0.00014,1.67229]
[1585742060588,122.32,6291.38,76.9,-0.09643,0.00014,1.67289]
[1585742065625,122.34,6291.35,76.9,-0.09646,0.00014,1.67324]
[1585742076700,122.39,6290.47,76.9,-0.09665,0.00014,1.67542]
[1585742082743,122.4,6290.38,76.9,-0.09669,0.00014,1.67585]
[1585742087781,122.41,6290.26,76.9,-0.09672,0.00014,1.67625]
[1585742095194,122.44,6290.07,76.9,-0.09679,0.00014,1.67711]
[1585742116194,122.45,6287.41,76.9,-0.09719,0.00014,1.68144]
[1585742128060,122.47,6287.45,76.9,-0.09721,0.00014,1.68175]
[1585742137141,122.48,6287.46,76.9,-0.09721,0.00014,1.68172]
[1585742149194,122.49,6287.29,76.9,-0.09726,0.00014,1.68218]
[1585742155194,122.49,6287.09,76.9,-0.09728,0.00014,1.68242]
[1585742158135,122.43,6286.15,76.9,-0.09733,0.00014,1.68283]
[1585742158468,122.45,6285.53,76.9,-0.09745,0.00014,1.68419]
[1585742159124,122.45,6285.53,76.9,-0.09745,0.00014,1.68419]
[1585742168343,122.4,6285.02,76.9,-0.09744,0.00014,1.68389]
[1585742174384,122.35,6285.06,76.9,-0.09735,0.00014,1.6828]
[1585742184456,122.24,6286.43,76.9,-0.09699,0.00014,1.67857]
[1585742189488,122.23,6285.92,76.9,-0.09704,0.00014,1.67912]
[1585742200566,122.17,6287.91,76.9,-0.09666,0.00014,1.67472]
[1585742206194,122.16,6288.74,76.9,-0.09652,0.00014,1.6732]
[1585742211642,122.12,6288.85,76.9,-0.09645,0.00014,1.67234]
[1585742216678,122.1,6288.73,76.9,-0.09644,0.00014,1.67215]
[1585742233194,122.04,6288.21,76.9,-0.09641,0.00014,1.67161]
[1585742238832,122.02,6288.23,76.9,-0.09639,0.00014,1.67131]
[1585742243866,122.0,6288.3,76.9,-0.09635,0.00014,1.67085]
[1585742249908,121.99,6288.27,76.9,-0.09632,0.00014,1.67054]
[1585742254944,121.97,6288.44,76.9,-0.09627,0.00014,1.6698]
[1585742260193,121.96,6288.48,76.9,-0.09625,0.00014,1.66952]
[1585742271059,121.95,6292.09,76.9,-0.09572,0.00014,1.66377]
[1585742276090,121.94,6291.53,76.9,-0.09578,0.00014,1.66439]
[1585742281127,121.94,6291.5,76.9,-0.09579,0.00014,1.66449]
[1585742286160,121.94,6291.21,76.9,-0.09582,0.00014,1.66483]
[1585742291195,121.95,6291.37,76.9,-0.09582,0.00014,1.66483]
[1585742297240,121.94,6291.7,76.9,-0.09575,0.00014,1.66403]
[1585742303281,121.94,6292.08,76.9,-0.0957,0.00014,1.66355]
[1585742308315,121.94,6292.14,76.9,-0.09569,0.00014,1.66339]
[1585742313351,121.94,6292.11,76.9,-0.09569,0.00014,1.66329]
[1585742318384,121.94,6292.05,76.9,-0.09569,0.00014,1.66335]
[1585742323422,121.93,6291.83,76.9,-0.09571,0.00014,1.6635]
[1585742328457,121.94,6291.88,76.9,-0.09572,0.00014,1.66368]
[1585742333492,121.94,6291.92,76.9,-0.09572,0.00014,1.6636]
[1585742339532,121.85,6290.67,76.9,-0.09575,0.00014,1.66374]
[1585742344571,121.91,6289.25,76.9,-0.09606,0.00014,1.66725]
[1585742350193,121.94,6289.07,76.9,-0.09612,0.00014,1.668]
[1585742355650,121.92,6288.93,76.9,-0.09612,0.00014,1.66791]
[1585742365715,121.91,6290.77,76.9,-0.09583,0.00014,1.66475]
[1585742370753,121.9,6290.48,76.9,-0.09586,0.00014,1.6651]
[1585742375790,121.9,6290.41,76.9,-0.09587,0.00014,1.66509]
[1585742380821,121.95,6291.74,76.9,-0.09575,0.00014,1.66389]
[1585742385855,121.9,6292.05,76.9,-0.09562,0.00014,1.66238]
[1585742396069,121.93,6292.55,76.9,-0.0956,0.00014,1.66228]
[1585742396368,121.93,6292.55,76.9,-0.0956,0.00014,1.66228]
[1585742396377,121.93,6292.55,76.9,-0.0956,0.00014,1.66228]
[1585742407003,121.87,6297.47,76.9,-0.09481,0.00014,1.65334]
[1585742412038,121.83,6297.8,76.9,-0.0947,0.00014,1.65205]
[1585742417076,121.81,6298.38,76.9,-0.0946,0.00014,1.65088]
[1585742432184,121.77,6306.19,76.9,-0.09342,0.00014,1.63766]
[1585742442852,121.81,6311.86,76.9,-0.0927,0.00014,1.62978]
[1585742446475,121.82,6313.06,76.9,-0.09255,0.00014,1.6281]
[1585742446477,121.82,6313.06,76.9,-0.09255,0.00014,1.6281]
[1585742447403,121.82,6313.16,76.9,-0.09253,0.00014,1.6279]
[1585742447406,121.82,6313.16,76.9,-0.09253,0.00014,1.6279]
[1585742451481,121.9,6315.56,76.9,-0.09232,0.00014,1.62581]
[1585742460295,121.89,6322.95,76.9,-0.09129,0.00014,1.6143]
[1585742460980,121.92,6323.21,76.9,-0.09131,0.00014,1.61455]
[1585742464275,121.95,6324.22,76.9,-0.09121,0.00014,1.61349]
[1585742465028,121.95,6324.22,76.9,-0.09121,0.00014,1.61349]
[1585742465277,121.95,6324.22,76.9,-0.09121,0.00014,1.61349]
[1585742470447,122.03,6324.32,76.9,-0.09131,0.00014,1.61491]
[1585742475482,122.06,6325.01,76.9,-0.09127,0.00014,1.61455]
[1585742476841,122.08,6325.18,76.9,-0.09128,0.00014,1.61463]
[1585742482534,122.14,6329.74,76.9,-0.09074,0.00014,1.60878]
[1585742486671,122.14,6331.9,76.9,-0.09045,0.00014,1.60547]
[1585742489983,122.27,6337.56,76.9,-0.08989,0.00013,1.59955]
[1585742494792,122.09,6339.13,76.9,-0.08939,0.00013,1.59326]
[1585742494796,122.09,6339.13,76.9,-0.08939,0.00013,1.59326]
[1585742494797,122.09,6339.13,76.9,-0.08939,0.00013,1.59326]
[1585742494845,122.09,6339.13,76.9,-0.08939,0.00013,1.59326]
[1585742495195,122.09,6339.13,76.9,-0.08939,0.00013,1.59326]
[1585742496415,122.15,6338.89,76.9,-0.08952,0.00013,1.59491]
[1585742496437,122.15,6338.89,76.9,-0.08952,0.00013,1.59491]
[1585742497339,122.16,6338.56,76.9,-0.08958,0.00013,1.59565]
[1585742498460,122.2,6338.64,76.9,-0.08964,0.00013,1.59637]
[1585742499501,122.15,6337.59,76.9,-0.0897,0.00013,1.59691]
[1585742509722,122.36,6330.75,76.9,-0.09094,0.00014,1.61155]
[1585742519793,122.46,6329.96,76.9,-0.09121,0.00014,1.61488]
[1585742523421,122.5,6330.17,76.9,-0.09123,0.00014,1.61521]
[1585742527609,122.54,6331.82,76.9,-0.09107,0.00014,1.61356]
[1585742530109,122.57,6332.75,76.9,-0.09099,0.00014,1.61276]
[1585742531395,122.54,6332.55,76.9,-0.09097,0.00014,1.61237]
[1585742536915,122.57,6330.35,76.9,-0.09132,0.00014,1.61649]
[1585742546985,122.66,6329.81,76.9,-0.09154,0.00014,1.61914]
[1585742557055,122.69,6327.26,76.9,-0.09192,0.00014,1.62346]
[1585742558381,122.73,6327.18,76.9,-0.09198,0.00014,1.62423]
[1585742564105,122.76,6327.02,76.9,-0.09205,0.00014,1.62514]
[1585742579210,122.81,6324.12,76.9,-0.09253,0.00014,1.63057]
[1585742584244,122.81,6325.77,76.9,-0.09231,0.00014,1.62811]
[1585742585179,122.81,6325.77,76.9,-0.09231,0.00014,1.62811]
[1585742590286,122.84,6326.66,76.9,-0.09222,0.00014,1.62725]
[1585742595322,122.84,6327.47,76.9,-0.09211,0.00014,1.62606]
[1585742596789,122.86,6327.73,76.9,-0.09211,0.00014,1.62607]
[1585742602372,122.88,6327.91,76.9,-0.09211,0.00014,1.62612]
[1585742604806,122.87,6328.16,76.9,-0.09206,0.00014,1.62556]
[1585742611194,122.88,6327.77,76.9,-0.09213,0.00014,1.62632]
[1585742612477,122.9,6327.84,76.9,-0.09215,0.00014,1.62659]
[1585742623517,122.92,6326.77,76.9,-0.09233,0.00014,1.62862]
[1585742625448,122.92,6326.59,76.9,-0.09235,0.00014,1.62882]
[1585742630168,122.94,6325.83,76.9,-0.09248,0.00014,1.63041]
[1585742635605,122.94,6325.72,76.9,-0.09251,0.00014,1.63065]
[1585742640646,122.97,6325.95,76.9,-0.09252,0.00014,1.63092]
[1585742645670,122.93,6324.93,76.9,-0.09259,0.00014,1.63154]
[1585742652213,122.97,6325.54,76.9,-0.09256,0.00014,1.63136]
[1585742657755,122.97,6325.54,76.9,-0.09258,0.00014,1.63154]
[1585742662792,122.98,6325.02,76.9,-0.09266,0.00014,1.63249]
[1585742667825,122.96,6324.38,76.9,-0.09272,0.00014,1.63309]
[1585742672861,122.95,6321.04,76.9,-0.09316,0.00014,1.63783]
[1585742677902,122.88,6319.04,76.9,-0.09332,0.00014,1.63942]
[1585742687974,122.94,6320.63,76.9,-0.0932,0.00014,1.63829]
[1585742693012,122.94,6320.01,76.9,-0.09327,0.00014,1.63912]
[1585742698044,122.93,6320.22,76.9,-0.09323,0.00014,1.63864]
[1585742708119,122.91,6318.74,76.9,-0.0934,0.00014,1.64043]
[1585742713150,122.9,6317.89,76.9,-0.0935,0.00014,1.64152]
[1585742723218,122.78,6312.82,76.9,-0.09403,0.00014,1.64703]
[1585742733302,122.78,6313.21,76.9,-0.09396,0.00014,1.6462]
[1585742738329,122.77,6314.54,76.9,-0.09377,0.00014,1.64405]
[1585742743360,122.73,6313.16,76.9,-0.09389,0.00014,1.6453]
[1585742748395,122.72,6312.43,76.9,-0.09399,0.00014,1.64634]
[1585742754339,122.63,6308.68,76.9,-0.09437,0.00014,1.65033]
[1585742762517,122.62,6300.25,76.9,-0.09554,0.00014,1.66311]
[1585742765930,122.64,6296.27,76.9,-0.09613,0.00014,1.66964]
[1585742771555,122.65,6294.58,76.9,-0.09639,0.00014,1.67245]
[1585742775323,122.45,6289.48,76.9,-0.09681,0.00014,1.67647]
[1585742782798,122.43,6263.0,76.9,-0.10062,0.00015,1.71728]
[1585742786414,122.23,6249.14,76.9,-0.10238,0.00015,1.73518]
[1585742792103,122.38,6224.69,76.9,-0.10634,0.00015,1.77654]
[1585742794455,122.32,6219.65,76.9,-0.10702,0.00016,1.78327]
[1585742797097,122.39,6220.12,76.9,-0.10706,0.00016,1.78389]
[1585742801672,122.27,6224.78,76.9,-0.10614,0.00015,1.77421]
[1585742804661,122.4,6227.95,76.9,-0.10587,0.00015,1.77175]
[1585742819893,121.86,6230.28,76.9,-0.10465,0.00015,1.75763]
[1585742834998,121.85,6227.04,76.9,-0.10513,0.00015,1.76256]
[1585742845071,121.78,6233.37,76.9,-0.10404,0.00015,1.75113]
[1585742855141,121.61,6234.38,76.9,-0.10362,0.00015,1.74619]
[1585742860175,121.69,6234.22,76.9,-0.10376,0.00015,1.74787]
[1585742865211,121.58,6233.93,76.9,-0.10364,0.00015,1.74631]
[1585742870243,121.55,6230.78,76.9,-0.10407,0.00015,1.75065]
[1585742876309,121.47,6230.02,76.9,-0.10406,0.00015,1.75031]
[1585742882360,121.52,6230.61,76.9,-0.10404,0.00015,1.7503]
[1585742891392,121.41,6234.96,76.9,-0.10321,0.00015,1.74135]
[1585742891695,121.41,6234.96,76.9,-0.10321,0.00015,1.74135]
[1585742897432,121.36,6239.85,76.9,-0.10239,0.00015,1.73256]
[1585742898334,121.36,6239.85,76.9,-0.10239,0.00015,1.73256]
[1585742903336,121.32,6241.4,76.9,-0.10208,0.00015,1.72924]
[1585742903708,121.32,6241.6,76.9,-0.10206,0.00015,1.72899]
[1585742909519,121.24,6244.08,76.9,-0.10156,0.00015,1.72359]
[1585742913070,121.18,6244.74,76.9,-0.10135,0.00015,1.72104]
[1585742915914,121.16,6244.8,76.9,-0.10132,0.00015,1.72065]
[1585742916233,121.16,6244.8,76.9,-0.10132,0.00015,1.72065]
[1585742917535,121.14,6245.65,76.9,-0.10116,0.00015,1.71894]
[1585742923637,121.02,6239.88,76.9,-0.10183,0.00015,1.72571]
[1585742932679,121.04,6237.31,76.9,-0.10226,0.00015,1.73023]
[1585742937716,121.01,6236.66,76.9,-0.10231,0.00015,1.73072]
[1585742942749,121.09,6239.63,76.9,-0.10198,0.00015,1.72746]
[1585742943569,121.09,6239.63,76.9,-0.10198,0.00015,1.72746]
[1585742943636,121.09,6239.63,76.9,-0.10198,0.00015,1.72746]
[1585742950266,120.9,6243.72,76.9,-0.10106,0.00015,1.71723]
[1585742960877,120.87,6242.76,76.9,-0.10117,0.00015,1.71828]
[1585742965913,120.8,6240.42,76.9,-0.1014,0.00015,1.72045]
[1585742975984,120.84,6235.15,76.9,-0.10225,0.00015,1.72948]
[1585742979224,120.76,6233.54,76.9,-0.10237,0.00015,1.73046]
[1585742979730,120.76,6233.54,76.9,-0.10237,0.00015,1.73046]
[1585742985043,120.78,6230.23,76.9,-0.10291,0.00015,1.73622]
[1585742989987,120.66,6226.15,76.9,-0.10336,0.00015,1.74052]
[1585742994072,120.71,6223.22,76.9,-0.10388,0.00015,1.7461]
[1585742994093,120.71,6223.22,76.9,-0.10388,0.00015,1.7461]
[1585742994234,120.84,6224.12,76.9,-0.10395,0.00015,1.74718]
[1585743005184,120.76,6227.02,76.9,-0.10337,0.00015,1.74095]
[1585743010193,120.75,6227.46,76.9,-0.1033,0.00015,1.74015]
[1585743015263,120.8,6230.06,76.9,-0.10298,0.00015,1.73699]
[1585743025325,120.74,6236.04,76.9,-0.10196,0.00015,1.72618]
[1585743030364,120.78,6236.66,76.9,-0.10193,0.00015,1.72589]
[1585743035398,120.83,6237.87,76.9,-0.10182,0.00015,1.72478]
[1585743040433,120.85,6239.27,76.9,-0.10164,0.00015,1.72301]
[1585743046332,120.93,6242.8,76.9,-0.10124,0.00015,1.71902]
[1585743051510,120.93,6244.82,76.9,-0.10094,0.00015,1.71582]
[1585743056545,120.87,6245.51,76.9,-0.10073,0.00015,1.71344]
[1585743060158,120.86,6245.67,76.9,-0.10069,0.00015,1.71299]
[1585743060164,120.86,6245.67,76.9,-0.10069,0.00015,1.71299]
[1585743068269,120.79,6251.38,76.9,-0.09972,0.00015,1.70254]
[1585743073300,120.75,6250.87,76.9,-0.09975,0.00015,1.70268]
[1585743080134,120.82,6246.79,76.9,-0.10046,0.00015,1.71049]
[1585743085748,120.87,6245.39,76.9,-0.10075,0.00015,1.71365]
[1585743093076,120.92,6242.24,76.9,-0.1013,0.00015,1.7196]
[1585743093082,120.92,6242.24,76.9,-0.1013,0.00015,1.7196]
[1585743103873,121.08,6238.58,76.9,-0.1021,0.00015,1.72839]
[1585743108814,121.16,6239.5,76.9,-0.10209,0.00015,1.72858]
[1585743118977,121.2,6243.1,76.9,-0.10162,0.00015,1.72369]
[1585743124013,121.2,6242.32,76.9,-0.10173,0.00015,1.72486]
[1585743129051,121.29,6243.51,76.9,-0.1017,0.00015,1.72483]
[1585743139118,121.29,6246.36,76.9,-0.10127,0.00015,1.72029]
[1585743144155,121.32,6247.44,76.9,-0.10115,0.00015,1.71918]
[1585743149189,121.36,6247.4,76.9,-0.10122,0.00015,1.71997]
[1585743154194,121.32,6244.44,76.9,-0.10159,0.00015,1.72371]
[1585743164297,121.4,6242.81,76.9,-0.10197,0.00015,1.72789]
[1585743165606,121.33,6241.73,76.9,-0.10202,0.00015,1.72829]
[1585743166091,121.33,6241.73,76.9,-0.10202,0.00015,1.72829]
[1585743176378,121.53,6237.94,76.9,-0.1029,0.00015,1.73804]
[1585743181412,121.54,6236.05,76.9,-0.10321,0.00015,1.74127]
[1585743186450,121.62,6235.59,76.9,-0.10341,0.00015,1.74361]
[1585743196517,121.52,6230.77,76.9,-0.10398,0.00015,1.74922]
[1585743206589,121.53,6225.15,76.9,-0.10487,0.00015,1.75848]
[1585743211623,121.59,6224.07,76.9,-0.10512,0.00015,1.76111]
[1585743222700,121.57,6227.88,76.9,-0.10451,0.00015,1.75477]
[1585743227735,121.62,6228.16,76.9,-0.10454,0.00015,1.75529]
[1585743232774,121.56,6227.74,76.9,-0.10451,0.00015,1.7548]
[1585743237805,121.55,6228.44,76.9,-0.10439,0.00015,1.75344]
[1585743247881,121.56,6228.61,76.9,-0.10437,0.00015,1.75331]
[1585743252910,121.58,6227.67,76.9,-0.10455,0.00015,1.75517]
[1585743257945,121.57,6227.94,76.9,-0.10449,0.00015,1.75459]
[1585743262982,121.56,6227.47,76.9,-0.10455,0.00015,1.75515]
[1585743273056,121.55,6222.48,76.9,-0.10531,0.00015,1.76286]
[1585743278087,121.53,6222.39,76.9,-0.10528,0.00015,1.7625]
[1585743283122,121.53,6221.72,76.9,-0.10538,0.00016,1.76351]
[1585743300288,121.59,6222.39,76.9,-0.10537,0.00015,1.76359]
[1585743308298,121.5,6229.61,76.9,-0.10412,0.00015,1.75049]
[1585743316152,121.49,6232.52,76.9,-0.10366,0.00015,1.74568]
[1585743323404,121.5,6235.24,76.9,-0.10326,0.00015,1.7415]
[1585743328437,121.53,6235.0,76.9,-0.10334,0.00015,1.74247]
[1585743333473,121.56,6234.89,76.9,-0.10339,0.00015,1.74299]
[1585743338509,121.6,6235.34,76.9,-0.10339,0.00015,1.74312]
[1585743348583,121.66,6237.08,76.9,-0.10322,0.00015,1.74148]
[1585743353617,121.65,6237.48,76.9,-0.10315,0.00015,1.74068]
[1585743358650,121.67,6236.42,76.9,-0.10334,0.00015,1.74282]
[1585743363685,121.71,6236.97,76.9,-0.10332,0.00015,1.74266]
[1585743373754,121.68,6234.9,76.9,-0.1036,0.00015,1.74547]
[1585743378793,121.76,6231.39,76.9,-0.10425,0.00015,1.75244]
[1585743385881,121.74,6230.0,76.9,-0.10444,0.00015,1.75439]
[1585743398928,121.74,6226.68,76.9,-0.10494,0.00015,1.75947]
[1585743403969,121.74,6225.57,76.9,-0.10511,0.00015,1.76117]
[1585743409000,121.72,6225.55,76.9,-0.10508,0.00015,1.76085]
[1585743414037,121.72,6225.75,76.9,-0.10505,0.00015,1.76052]
[1585743425113,121.68,6224.01,76.9,-0.10525,0.00015,1.76253]
[1585743430193,121.64,6223.89,76.9,-0.10521,0.00015,1.76194]
[1585743436195,121.65,6224.97,76.9,-0.10505,0.00015,1.76033]
[1585743446258,121.58,6227.61,76.9,-0.10453,0.00015,1.75481]
[1585743451293,121.63,6228.93,76.9,-0.10441,0.00015,1.75358]
[1585743456330,121.65,6229.98,76.9,-0.10428,0.00015,1.75227]
[1585743476472,121.66,6231.5,76.9,-0.10406,0.00015,1.74999]
[1585743481506,121.7,6233.32,76.9,-0.10384,0.00015,1.74793]
[1585743486543,121.66,6231.77,76.9,-0.10402,0.00015,1.74967]
[1585743498623,121.7,6233.07,76.9,-0.10389,0.00015,1.74845]
[1585743503660,121.78,6235.97,76.9,-0.10357,0.00015,1.74538]
[1585743509702,121.74,6237.48,76.9,-0.10328,0.00015,1.74221]
[1585743514737,121.77,6238.59,76.9,-0.10314,0.00015,1.74075]
[1585743525814,121.82,6236.24,76.9,-0.10358,0.00015,1.74548]
[1585743530846,121.9,6238.2,76.9,-0.10341,0.00015,1.7439]
[1585743533456,121.84,6238.2,76.9,-0.10332,0.00015,1.74285]
[1585743539940,121.89,6244.39,76.9,-0.10246,0.00015,1.73399]
[1585743548975,121.85,6244.53,76.9,-0.10238,0.00015,1.73301]
[1585743554010,121.82,6244.72,76.9,-0.1023,0.00015,1.73208]
[1585743559046,121.84,6246.12,76.9,-0.10211,0.00015,1.73015]
[1585743564083,121.84,6247.3,76.9,-0.10193,0.00015,1.72831]
[1585743570121,121.82,6246.3,76.9,-0.10205,0.00015,1.72948]
[1585743575159,121.84,6245.34,76.9,-0.10222,0.00015,1.73126]
[1585743581729,121.82,6243.39,76.9,-0.10249,0.00015,1.73395]
[1585743581821,121.82,6243.39,76.9,-0.10249,0.00015,1.73395]
[1585743585262,121.82,6241.23,76.9,-0.10282,0.00015,1.73748]
[1585743591268,121.91,6244.6,76.9,-0.10245,0.00015,1.73388]
[1585743602346,121.85,6244.71,76.9,-0.10234,0.00015,1.73254]
[1585743607382,121.84,6244.62,76.9,-0.10234,0.00015,1.73248]
[1585743613194,121.85,6245.3,76.9,-0.10225,0.00015,1.73161]
[1585743618458,121.87,6245.37,76.9,-0.10226,0.00015,1.73177]
[1585743623498,121.86,6245.89,76.9,-0.10218,0.00015,1.73083]
[1585743629537,121.85,6245.97,76.9,-0.10215,0.00015,1.73059]
[1585743634570,121.85,6246.06,76.9,-0.10213,0.00015,1.73031]
[1585743640193,121.84,6245.12,76.9,-0.10226,0.00015,1.73158]
[1585743650686,121.85,6243.43,76.9,-0.10252,0.00015,1.73429]
[1585743652189,121.85,6243.44,76.9,-0.10252,0.00015,1.73437]
[1585743652256,121.76,6242.13,76.9,-0.10259,0.00015,1.73476]
[1585743657731,121.88,6240.33,76.9,-0.10304,0.00015,1.73979]
[1585743667803,121.93,6239.51,76.9,-0.10324,0.00015,1.74208]
[1585743673194,121.95,6238.18,76.9,-0.10347,0.00015,1.74457]
[1585743678879,121.96,6237.4,76.9,-0.10362,0.00015,1.74612]
[1585743683924,122.04,6238.19,76.9,-0.10362,0.00015,1.74631]
[1585743687564,121.98,6238.03,76.9,-0.10355,0.00015,1.74541]
[1585743691417,121.94,6240.15,76.9,-0.10316,0.00015,1.74114]
[1585743691512,121.94,6240.15,76.9,-0.10316,0.00015,1.74114]
[1585743692108,121.94,6240.15,76.9,-0.10316,0.00015,1.74114]
[1585743692502,121.94,6240.15,76.9,-0.10316,0.00015,1.74114]
[1585743692505,121.94,6240.15,76.9,-0.10316,0.00015,1.74114]
[1585743694622,122.0,6240.41,76.9,-0.10321,0.00015,1.74185]
[1585743700034,121.98,6241.26,76.9,-0.10304,0.00015,1.74007]
[1585743700346,121.98,6241.26,76.9,-0.10304,0.00015,1.74007]
[1585743700647,121.98,6241.26,76.9,-0.10304,0.00015,1.74007]
[1585743716145,121.99,6237.11,76.9,-0.1037,0.00015,1.74698]
[1585743721179,122.01,6237.54,76.9,-0.10366,0.00015,1.7466]
[1585743726214,122.01,6236.57,76.9,-0.10381,0.00015,1.74813]
[1585743733194,122.02,6236.15,76.9,-0.10388,0.00015,1.74893]
[1585743745194,122.05,6235.21,76.9,-0.10408,0.00015,1.751]
[1585743750384,122.02,6234.57,76.9,-0.10414,0.00015,1.75159]
[1585743755418,122.05,6235.88,76.9,-0.10397,0.00015,1.74986]
[1585743766194,122.04,6234.36,76.9,-0.10419,0.00015,1.75215]
[1585743771528,122.08,6234.22,76.9,-0.10427,0.00015,1.75303]
[1585743776563,122.07,6234.83,76.9,-0.10416,0.00015,1.75184]
[1585743786633,122.05,6233.91,76.9,-0.10428,0.00015,1.75303]
[1585743791671,122.03,6232.94,76.9,-0.10439,0.00015,1.75412]
[1585743796705,122.04,6233.08,76.9,-0.10439,0.00015,1.75416]
[1585743801741,122.04,6233.16,76.9,-0.10437,0.00015,1.75392]
[1585743811813,122.01,6233.08,76.9,-0.10433,0.00015,1.75339]
[1585743816844,122.03,6233.12,76.9,-0.10435,0.00015,1.7536]
[1585743821879,122.04,6233.45,76.9,-0.10433,0.00015,1.75345]
[1585743826916,122.05,6236.27,76.9,-0.10391,0.00015,1.74918]
[1585743836985,122.04,6237.54,76.9,-0.10369,0.00015,1.74678]
[1585743842026,122.03,6236.3,76.9,-0.10387,0.00015,1.74865]
[1585743847059,122.05,6236.07,76.9,-0.10393,0.00015,1.74938]
[1585743852089,122.05,6234.89,76.9,-0.10411,0.00015,1.75126]
[1585743861180,122.02,6230.37,76.9,-0.10477,0.00015,1.75792]
[1585743867197,122.01,6229.5,76.9,-0.10488,0.00015,1.7591]
[1585743872233,122.03,6229.49,76.9,-0.1049,0.00015,1.75918]
[1585743877267,122.05,6230.9,76.9,-0.10472,0.00015,1.75737]
[1585743887337,122.0,6232.89,76.9,-0.10433,0.00015,1.75325]
[1585743892372,121.99,6232.65,76.9,-0.10436,0.00015,1.75351]
[1585743898194,122.05,6234.09,76.9,-0.10423,0.00015,1.75243]
[1585743903449,121.99,6235.48,76.9,-0.10393,0.00015,1.74911]
[1585743913521,122.0,6236.71,76.9,-0.10375,0.00015,1.74725]
[1585743918557,122.02,6237.17,76.9,-0.10371,0.00015,1.74693]
[1585743923592,122.03,6237.4,76.9,-0.10369,0.00015,1.74671]
[1585743928625,122.05,6237.48,76.9,-0.10371,0.00015,1.74697]
[1585743933663,122.06,6238.82,76.9,-0.10352,0.00015,1.74494]
[1585743941938,122.09,6242.68,76.9,-0.10298,0.00015,1.73937]
[1585743947761,122.07,6243.78,76.9,-0.10278,0.00015,1.7373]
[1585743952795,122.04,6243.28,76.9,-0.10281,0.00015,1.73752]
[1585743952908,122.04,6243.28,76.9,-0.10281,0.00015,1.73752]
[1585743952912,122.04,6243.28,76.9,-0.10281,0.00015,1.73752]
[1585743955632,122.05,6242.82,76.9,-0.1029,0.00015,1.73851]
[1585743965886,122.04,6243.22,76.9,-0.10282,0.00015,1.73761]
[1585743970921,122.04,6243.76,76.9,-0.10273,0.00015,1.73671]
[1585743975959,122.01,6243.68,76.9,-0.10269,0.00015,1.73619]
[1585743980663,122.0,6243.57,76.9,-0.1027,0.00015,1.73628]
[1585743981197,121.99,6243.46,76.9,-0.10271,0.00015,1.73627]
[1585743987034,122.04,6242.68,76.9,-0.10289,0.00015,1.73833]
[1585743988818,122.04,6242.64,76.9,-0.1029,0.00015,1.73843]
[1585743996386,122.02,6243.25,76.9,-0.10278,0.00015,1.73706]
[1585743996390,122.02,6243.25,76.9,-0.10278,0.00015,1.73706]
[1585744000683,122.05,6242.84,76.9,-0.10289,0.00015,1.73823]
[1585744006170,122.03,6243.32,76.9,-0.10278,0.00015,1.73704]
[1585744011204,122.01,6242.97,76.9,-0.1028,0.00015,1.73719]
[1585744014180,122.02,6242.99,76.9,-0.10281,0.00015,1.73732]
[1585744014199,122.02,6242.99,76.9,-0.10281,0.00015,1.73732]
[1585744019261,122.01,6241.26,76.9,-0.10306,0.00015,1.73989]
[1585744024296,122.06,6241.2,76.9,-0.10315,0.00015,1.74105]
[1585744034360,122.12,6241.87,76.9,-0.10314,0.00015,1.74106]
[1585744039398,122.13,6241.89,76.9,-0.10315,0.00015,1.74119]
[1585744045194,122.15,6241.93,76.9,-0.10317,0.00015,1.74153]
[1585744055512,122.16,6237.99,76.9,-0.10379,0.00015,1.74791]
[1585744060547,122.18,6238.37,76.9,-0.10376,0.00015,1.74767]
[1585744065584,122.25,6239.52,76.9,-0.1037,0.00015,1.74724]
[1585744075298,122.21,6240.93,76.9,-0.10341,0.00015,1.74408]
[1585744081194,122.23,6241.01,76.9,-0.10344,0.00015,1.74439]
[1585744086728,122.28,6241.44,76.9,-0.10344,0.00015,1.74462]
[1585744088187,122.29,6242.16,76.9,-0.10336,0.00015,1.74376]
[1585744094785,122.25,6243.63,76.9,-0.10307,0.00015,1.74064]
[1585744101836,122.18,6243.63,76.9,-0.10296,0.00015,1.73926]
[1585744106867,122.17,6243.61,76.9,-0.10294,0.00015,1.73907]
[1585744106918,122.17,6243.61,76.9,-0.10294,0.00015,1.73907]
[1585744106946,122.17,6243.61,76.9,-0.10294,0.00015,1.73907]
[1585744117945,122.17,6238.5,76.9,-0.10372,0.00015,1.7471]
[1585744122987,122.18,6237.82,76.9,-0.10384,0.00015,1.74839]
[1585744135063,122.22,6239.28,76.9,-0.10367,0.00015,1.74671]
[1585744140101,122.22,6239.39,76.9,-0.10366,0.00015,1.74661]
[1585744145135,122.16,6238.18,76.9,-0.10375,0.00015,1.74741]
[1585744156194,122.22,6235.53,76.9,-0.10426,0.00015,1.75282]
[1585744162194,122.21,6235.44,76.9,-0.10425,0.00015,1.75272]
[1585744168194,122.21,6235.27,76.9,-0.10428,0.00015,1.75302]
[1585744173331,122.22,6237.92,76.9,-0.10388,0.00015,1.74877]
[1585744183402,122.21,6237.83,76.9,-0.10388,0.00015,1.7488]
[1585744188440,122.2,6237.2,76.9,-0.10396,0.00015,1.74959]
[1585744193469,122.23,6236.77,76.9,-0.10406,0.00015,1.75073]
[1585744198505,122.23,6236.34,76.9,-0.10413,0.00015,1.75142]
[1585744209582,122.23,6235.2,76.9,-0.10431,0.00015,1.75327]
[1585744214619,122.25,6235.42,76.9,-0.10431,0.00015,1.75331]
[1585744220051,122.21,6235.87,76.9,-0.10418,0.00015,1.75186]
[1585744225697,122.21,6236.02,76.9,-0.10415,0.00015,1.75156]
[1585744230728,122.2,6235.79,76.9,-0.10417,0.00015,1.75182]
[1585744237193,122.2,6235.55,76.9,-0.10419,0.00015,1.75193]
[1585744242816,122.2,6235.47,76.9,-0.10421,0.00015,1.75213]
[1585744252887,122.23,6237.8,76.9,-0.1039,0.00015,1.74894]
[1585744257920,122.25,6240.59,76.9,-0.10351,0.00015,1.74504]
[1585744263962,122.23,6241.04,76.9,-0.10341,0.00015,1.7439]
[1585744268994,122.24,6241.19,76.9,-0.1034,0.00015,1.74383]
[1585744276068,122.2,6239.58,76.9,-0.10359,0.00015,1.74564]
[1585744284102,122.25,6238.71,76.9,-0.1038,0.00015,1.74801]
[1585744289137,122.29,6240.06,76.9,-0.10365,0.00015,1.74654]
[1585744294172,122.24,6238.22,76.9,-0.10384,0.00015,1.74832]
[1585744306194,122.3,6239.24,76.9,-0.10378,0.00015,1.74783]
[1585744316328,122.31,6240.99,76.9,-0.10354,0.00015,1.7454]
[1585744326398,122.3,6238.75,76.9,-0.10387,0.00015,1.74875]
[1585744331436,122.32,6238.35,76.9,-0.10396,0.00015,1.74979]
[1585744337477,122.32,6238.31,76.9,-0.10396,0.00015,1.74978]
[1585744342516,122.32,6238.27,76.9,-0.10397,0.00015,1.74984]
[1585744353590,122.32,6237.92,76.9,-0.104,0.00015,1.75015]
[1585744358623,122.32,6238.1,76.9,-0.10399,0.00015,1.74996]
[1585744363657,122.32,6238.32,76.9,-0.10394,0.00015,1.74952]
[1585744369194,122.32,6238.34,76.9,-0.10395,0.00015,1.74957]
[1585744374735,122.32,6238.49,76.9,-0.10393,0.00015,1.74938]
[1585744379773,122.31,6237.52,76.9,-0.10406,0.00015,1.75074]
[1585744384806,122.32,6236.86,76.9,-0.10417,0.00015,1.75189]
[1585744389845,122.31,6236.54,76.9,-0.10421,0.00015,1.75227]
[1585744394875,122.31,6236.27,76.9,-0.10424,0.00015,1.7526]
[1585744400921,122.29,6234.77,76.9,-0.10445,0.00015,1.75468]
[1585744405953,122.29,6233.57,76.9,-0.10463,0.00015,1.75653]
[1585744410989,122.25,6231.66,76.9,-0.10486,0.00015,1.75876]
[1585744417029,122.25,6231.09,76.9,-0.10494,0.00015,1.75959]
[1585744432136,122.19,6229.64,76.9,-0.10507,0.00015,1.76068]
[1585744437171,122.17,6229.85,76.9,-0.105,0.00015,1.75993]
[1585744442204,122.15,6229.67,76.9,-0.105,0.00015,1.75991]
[1585744457310,122.11,6229.64,76.9,-0.10493,0.00015,1.75902]
[1585744463354,122.08,6229.8,76.9,-0.10487,0.00015,1.75836]
[1585744468389,122.07,6229.89,76.9,-0.10484,0.00015,1.75804]
[1585744473423,122.08,6230.42,76.9,-0.10476,0.00015,1.75707]
[1585744483495,122.05,6232.34,76.9,-0.10441,0.00015,1.75342]
[1585744489194,122.04,6232.54,76.9,-0.10437,0.00015,1.75293]
[1585744494569,122.03,6232.52,76.9,-0.10437,0.00015,1.75294]
[1585744499606,122.03,6232.59,76.9,-0.10435,0.00015,1.75272]
[1585744504642,122.02,6232.14,76.9,-0.10441,0.00015,1.75336]
[1585744514710,122.02,6231.78,76.9,-0.10445,0.00015,1.75374]
[1585744519747,122.01,6231.72,76.9,-0.10445,0.00015,1.75372]
[1585744524785,121.98,6231.26,76.9,-0.10448,0.00015,1.75387]
[1585744529816,122.01,6233.38,76.9,-0.10419,0.00015,1.75105]
[1585744534852,122.04,6236.34,76.9,-0.10379,0.00015,1.74687]
[1585744544920,122.03,6236.5,76.9,-0.10374,0.00015,1.74634]
[1585744549956,122.05,6236.88,76.9,-0.10372,0.00015,1.74619]
[1585744554991,122.08,6237.28,76.9,-0.1037,0.00015,1.74606]
[1585744560026,122.07,6237.87,76.9,-0.1036,0.00015,1.74504]
[1585744565062,122.05,6237.45,76.9,-0.10364,0.00015,1.7453]
[1585744570098,122.09,6237.26,76.9,-0.10373,0.00015,1.7464]
[1585744575132,122.15,6238.63,76.9,-0.10362,0.00015,1.7454]
[1585744580167,122.13,6239.69,76.9,-0.10341,0.00015,1.74323]
[1585744585194,122.14,6239.38,76.9,-0.10348,0.00015,1.74388]
[1585744590238,122.14,6239.45,76.9,-0.10348,0.00015,1.74393]
[1585744595706,122.15,6239.45,76.9,-0.10349,0.00015,1.74396]
[1585744602322,122.17,6239.42,76.9,-0.10351,0.00015,1.74428]
[1585744607355,122.16,6237.58,76.9,-0.10378,0.00015,1.74703]
[1585744612395,122.19,6237.16,76.9,-0.10389,0.00015,1.74829]
[1585744620855,122.23,6238.92,76.9,-0.10368,0.00015,1.74623]
[1585744626491,122.17,6239.87,76.9,-0.10344,0.00015,1.74353]
[1585744636557,122.15,6243.21,76.9,-0.10291,0.00015,1.7379]
[1585744640725,122.2,6247.79,76.9,-0.1023,0.00015,1.73178]
[1585744641920,122.09,6247.41,76.9,-0.10218,0.00015,1.7301]
[1585744647637,122.11,6248.21,76.9,-0.10209,0.00015,1.72923]
[1585744650906,122.11,6248.22,76.9,-0.10209,0.00015,1.72924]
[1585744652701,122.11,6248.38,76.9,-0.10207,0.00015,1.72893]
[1585744653821,122.09,6248.05,76.9,-0.10208,0.00015,1.72899]
[1585744658645,122.12,6247.69,76.9,-0.10217,0.00015,1.73004]
[1585744663750,122.11,6246.45,76.9,-0.10235,0.00015,1.73196]
[1585744669194,122.1,6246.59,76.9,-0.10232,0.00015,1.73151]
[1585744674829,122.1,6247.11,76.9,-0.10223,0.00015,1.73065]
[1585744679861,122.1,6247.31,76.9,-0.1022,0.00015,1.73032]
[1585744684894,122.04,6246.03,76.9,-0.10231,0.00015,1.73125]
[1585744689930,122.05,6244.74,76.9,-0.10252,0.00015,1.73348]
[1585744695973,122.08,6244.37,76.9,-0.10261,0.00015,1.73454]
[1585744706042,122.03,6241.81,76.9,-0.10292,0.00015,1.73763]
[1585744711080,122.04,6241.81,76.9,-0.10293,0.00015,1.73769]
[1585744716115,122.02,6241.74,76.9,-0.10291,0.00015,1.73737]
[1585744721148,122.0,6241.71,76.9,-0.10288,0.00015,1.73699]
[1585744726181,121.97,6241.29,76.9,-0.1029,0.00015,1.73722]
[1585744728293,121.98,6241.39,76.9,-0.10291,0.00015,1.73729]
[1585744728627,121.98,6241.39,76.9,-0.10291,0.00015,1.73729]
[1585744734239,122.01,6238.93,76.9,-0.10332,0.00015,1.74161]
[1585744744310,122.05,6239.09,76.9,-0.10336,0.00015,1.74213]
[1585744750193,122.07,6239.19,76.9,-0.10337,0.00015,1.74235]
[1585744756194,122.08,6239.06,76.9,-0.10342,0.00015,1.74291]
[1585744761430,122.11,6239.05,76.9,-0.10346,0.00015,1.74335]
[1585744772505,122.14,6239.64,76.9,-0.10341,0.00015,1.7429]
[1585744778547,122.15,6239.54,76.9,-0.10345,0.00015,1.74331]
[1585744786194,122.17,6239.52,76.9,-0.10349,0.00015,1.74377]
[1585744797682,122.2,6239.09,76.9,-0.10359,0.00015,1.74496]
[1585744804194,122.22,6239.0,76.9,-0.10363,0.00015,1.74538]
[1585744810193,122.23,6239.0,76.9,-0.10365,0.00015,1.74562]
[1585744820843,122.24,6238.45,76.9,-0.10375,0.00015,1.74672]
[1585744825876,122.23,6237.53,76.9,-0.10387,0.00015,1.74796]
[1585744830915,122.25,6235.76,76.9,-0.10418,0.00015,1.75119]
[1585744836956,122.26,6234.79,76.9,-0.10432,0.00015,1.75262]
[1585744847026,122.23,6234.47,76.9,-0.10433,0.00015,1.75261]
[1585744852061,122.34,6236.25,76.9,-0.10424,0.00015,1.75205]
[1585744855065,122.31,6237.63,76.9,-0.10397,0.00015,1.74909]
[1585744856076,122.25,6237.84,76.9,-0.10385,0.00015,1.74765]
[1585744856082,122.25,6237.84,76.9,-0.10385,0.00015,1.74765]
[1585744861122,122.26,6240.06,76.9,-0.10352,0.00015,1.74433]
[1585744873194,122.26,6239.85,76.9,-0.10356,0.00015,1.74469]
[1585744878242,122.25,6238.88,76.9,-0.10369,0.00015,1.74605]
[1585744883280,122.28,6238.22,76.9,-0.10384,0.00015,1.74768]
[1585744894356,122.29,6238.69,76.9,-0.10377,0.00015,1.74693]
[1585744899389,122.27,6238.36,76.9,-0.1038,0.00015,1.74714]
[1585744904426,122.29,6237.02,76.9,-0.10403,0.00015,1.74956]
[1585744909460,122.29,6236.31,76.9,-0.10414,0.00015,1.75076]
[1585744914494,122.33,6236.73,76.9,-0.10414,0.00015,1.75078]
[1585744920537,122.31,6237.0,76.9,-0.10407,0.00015,1.75006]
[1585744925569,122.3,6237.24,76.9,-0.10401,0.00015,1.74945]
[1585744930605,122.33,6239.03,76.9,-0.10379,0.00015,1.74719]
[1585744935639,122.31,6238.97,76.9,-0.10376,0.00015,1.74685]
[1585744945713,122.37,6238.22,76.9,-0.10398,0.00015,1.74929]
[1585744950748,122.31,6238.6,76.9,-0.10383,0.00015,1.74758]
[1585744956788,122.31,6238.88,76.9,-0.10378,0.00015,1.74699]
[1585744961824,122.33,6238.93,76.9,-0.10379,0.00015,1.74717]
[1585744971894,122.34,6239.76,76.9,-0.10368,0.00015,1.746]
[1585744976928,122.34,6239.41,76.9,-0.10375,0.00015,1.74673]
[1585744981966,122.36,6240.14,76.9,-0.10366,0.00015,1.74591]
[1585744989602,122.36,6240.84,76.9,-0.10355,0.00015,1.74477]
[1585744996067,122.32,6240.89,76.9,-0.10348,0.00015,1.7439]
[1585745001097,122.28,6240.76,76.9,-0.10344,0.00015,1.74341]
[1585745007142,122.25,6240.44,76.9,-0.10344,0.00015,1.74323]
[1585745013187,122.21,6240.38,76.9,-0.10338,0.00015,1.74242]
[1585745024260,122.14,6240.21,76.9,-0.1033,0.00015,1.74143]
[1585745034328,122.08,6239.18,76.9,-0.10336,0.00015,1.74186]
[1585745045406,122.06,6242.1,76.9,-0.10288,0.00015,1.73679]
[1585745050444,122.03,6242.4,76.9,-0.10279,0.00015,1.73578]
[1585745056194,122.01,6242.41,76.9,-0.10276,0.00015,1.7354]
[1585745062194,121.99,6242.5,76.9,-0.10271,0.00015,1.73488]
[1585745072596,121.97,6242.38,76.9,-0.10269,0.00015,1.73446]
[1585745078634,121.95,6242.66,76.9,-0.10262,0.00015,1.73371]
[1585745083671,122.0,6244.04,76.9,-0.10248,0.00015,1.7324]
[1585745093745,121.96,6245.96,76.9,-0.10213,0.00015,1.72854]
[1585745101194,121.94,6245.91,76.9,-0.10211,0.00015,1.7283]
[1585745106834,121.95,6246.46,76.9,-0.10205,0.00015,1.72771]
[1585745111868,121.93,6246.08,76.9,-0.10207,0.00015,1.72791]
[1585745122194,121.95,6245.94,76.9,-0.10212,0.00015,1.72844]
[1585745127982,121.95,6245.97,76.9,-0.10212,0.00015,1.7284]
[1585745134026,121.95,6245.93,76.9,-0.10211,0.00015,1.72828]
[1585745149127,121.98,6242.53,76.9,-0.10267,0.00015,1.73425]
[1585745154166,121.92,6242.73,76.9,-0.10255,0.00015,1.73277]
[1585745159197,121.92,6243.19,76.9,-0.10247,0.00015,1.73199]
[1585745164236,121.87,6243.36,76.9,-0.10238,0.00015,1.73089]
[1585745170193,121.9,6243.19,76.9,-0.10245,0.00015,1.73163]
[1585745175308,121.91,6243.24,76.9,-0.10245,0.00015,1.73174]
[1585745180349,121.9,6243.33,76.9,-0.10243,0.00015,1.73146]
[1585745188033,121.9,6243.42,76.9,-0.10241,0.00015,1.73125]
[1585745194194,121.88,6243.41,76.9,-0.10238,0.00015,1.73078]
[1585745200193,121.88,6243.41,76.9,-0.10237,0.00015,1.73071]
[1585745206193,121.87,6243.38,76.9,-0.10237,0.00015,1.73067]
[1585745216595,121.81,6241.66,76.9,-0.10254,0.00015,1.73224]
[1585745226665,121.83,6239.29,76.9,-0.10292,0.00015,1.73632]
[1585745231704,121.85,6239.74,76.9,-0.10288,0.00015,1.73594]
[1585745242194,121.79,6239.49,76.9,-0.10284,0.00015,1.73533]
[1585745247816,121.78,6239.24,76.9,-0.10285,0.00015,1.73547]
[1585745254194,121.76,6239.06,76.9,-0.10284,0.00015,1.73524]
[1585745264934,121.74,6238.97,76.9,-0.10282,0.00015,1.73496]
[1585745271983,121.72,6238.88,76.9,-0.10281,0.00015,1.73474]
[1585745277018,121.72,6238.29,76.9,-0.10289,0.00015,1.73553]
[1585745282051,121.7,6238.23,76.9,-0.10288,0.00015,1.73539]
[1585745292122,121.68,6237.81,76.9,-0.1029,0.00015,1.73562]
[1585745297159,121.66,6237.68,76.9,-0.10289,0.00015,1.7354]
[1585745302192,121.65,6237.67,76.9,-0.10288,0.00015,1.73532]
[1585745307230,121.64,6237.61,76.9,-0.10287,0.00015,1.7352]
[1585745317297,121.63,6235.96,76.9,-0.10309,0.00015,1.73734]
[1585745323199,121.6,6235.78,76.9,-0.10308,0.00015,1.73718]
[1585745329193,121.58,6235.56,76.9,-0.10309,0.00015,1.73715]
[1585745334417,121.57,6235.39,76.9,-0.10309,0.00015,1.73715]
[1585745340462,121.56,6235.37,76.9,-0.10307,0.00015,1.7369]
[1585745345499,121.59,6236.15,76.9,-0.10301,0.00015,1.7364]
[1585745350531,121.56,6237.48,76.9,-0.10275,0.00015,1.73363]
[1585745355567,121.54,6238.68,76.9,-0.10254,0.00015,1.73128]
[1585745366646,121.53,6238.05,76.9,-0.10262,0.00015,1.73212]
[1585745371678,121.52,6238.49,76.9,-0.10254,0.00015,1.73117]
[1585745376713,121.52,6238.17,76.9,-0.10258,0.00015,1.73164]
[1585745386788,121.52,6237.69,76.9,-0.10265,0.00015,1.73233]
[1585745392194,121.52,6238.04,76.9,-0.1026,0.00015,1.73178]
[1585745397861,121.51,6237.94,76.9,-0.1026,0.00015,1.73181]
[1585745402899,121.5,6237.73,76.9,-0.10262,0.00015,1.73195]
[1585745413973,121.51,6237.9,76.9,-0.1026,0.00015,1.73176]
[1585745419012,121.51,6237.92,76.9,-0.10259,0.00015,1.7317]
[1585745424044,121.51,6237.93,76.9,-0.10259,0.00015,1.73169]
[1585745434194,121.5,6237.81,76.9,-0.10259,0.00015,1.73155]
[1585745440159,121.49,6237.77,76.9,-0.10259,0.00015,1.73153]
[1585745445195,121.49,6237.34,76.9,-0.10264,0.00015,1.73209]
[1585745451235,121.49,6237.26,76.9,-0.10266,0.00015,1.73227]
[1585745462315,121.52,6238.27,76.9,-0.10255,0.00015,1.73122]
[1585745467351,121.57,6240.24,76.9,-0.10234,0.00015,1.72914]
[1585745477418,121.5,6240.57,76.9,-0.10217,0.00015,1.72722]
[1585745486497,121.51,6240.17,76.9,-0.10225,0.00015,1.72799]
[1585745494194,121.52,6240.01,76.9,-0.10228,0.00015,1.72834]
[1585745499573,121.5,6237.55,76.9,-0.10263,0.00015,1.73192]
[1585745510647,121.51,6236.41,76.9,-0.10281,0.00015,1.73383]
[1585745518194,121.5,6236.45,76.9,-0.10279,0.00015,1.73357]
[1585745523743,121.49,6236.46,76.9,-0.10278,0.00015,1.73343]
[1585745534816,121.48,6235.67,76.9,-0.10288,0.00015,1.73441]
[1585745539854,121.47,6235.58,76.9,-0.10288,0.00015,1.7344]
[1585745545194,121.46,6235.65,76.9,-0.10286,0.00015,1.73416]
[1585745551194,121.45,6235.44,76.9,-0.10286,0.00015,1.73404]
[1585745563194,121.44,6235.41,76.9,-0.10285,0.00015,1.7339]
[1585745569058,121.43,6235.4,76.9,-0.10284,0.00015,1.73378]
[1585745574092,121.42,6234.86,76.9,-0.10291,0.00015,1.7345]
[1585745584163,121.39,6233.95,76.9,-0.10298,0.00015,1.73519]
[1585745589197,121.41,6235.31,76.9,-0.10282,0.00015,1.73353]
[1585745594231,121.41,6236.53,76.9,-0.10262,0.00015,1.73147]
[1585745602194,121.4,6237.11,76.9,-0.10253,0.00015,1.73047]
[1585745614194,121.4,6237.19,76.9,-0.10251,0.00015,1.73024]
[1585745620193,121.41,6237.24,76.9,-0.10251,0.00015,1.73019]
[1585745625886,121.41,6237.24,76.9,-0.10251,0.00015,1.73021]
[1585745632194,121.41,6237.25,76.9,-0.10251,0.00015,1.73017]
[1585745638194,121.41,6237.19,76.9,-0.10252,0.00015,1.73037]
[1585745643574,121.41,6237.19,76.9,-0.10253,0.00015,1.73041]
[1585745653648,121.41,6236.4,76.9,-0.10264,0.00015,1.73156]
[1585745658679,121.41,6236.23,76.9,-0.10267,0.00015,1.73191]
[1585745665194,121.41,6236.12,76.9,-0.10268,0.00015,1.73202]
[1585745670763,121.41,6236.28,76.9,-0.10266,0.00015,1.73178]
[1585745680834,121.4,6236.52,76.9,-0.1026,0.00015,1.73112]
[1585745685868,121.38,6234.57,76.9,-0.10287,0.00015,1.73387]
[1585745689276,121.32,6232.14,76.9,-0.10315,0.00015,1.73654]
[1585745689421,121.32,6232.14,76.9,-0.10315,0.00015,1.73654]
[1585745691548,121.38,6231.96,76.9,-0.10327,0.00015,1.73794]
[1585745696946,121.42,6230.22,76.9,-0.10359,0.00015,1.74141]
[1585745707620,121.52,6231.91,76.9,-0.10349,0.00015,1.74063]
[1585745713056,121.44,6231.81,76.9,-0.10337,0.00015,1.73923]
[1585745718097,121.43,6231.79,76.9,-0.10337,0.00015,1.73912]
[1585745723130,121.43,6231.95,76.9,-0.10334,0.00015,1.73882]
[1585745733202,121.4,6231.26,76.9,-0.10339,0.00015,1.73919]
[1585745734562,121.36,6230.93,76.9,-0.10338,0.00015,1.73902]
[1585745736109,121.36,6230.93,76.9,-0.10338,0.00015,1.73902]
[1585745743268,121.43,6234.68,76.9,-0.10292,0.00015,1.73438]
[1585745753341,121.35,6234.22,76.9,-0.10287,0.00015,1.73365]
[1585745758372,121.36,6233.32,76.9,-0.10301,0.00015,1.73513]
[1585745764194,121.34,6232.83,76.9,-0.10306,0.00015,1.73559]
[1585745769448,121.32,6232.28,76.9,-0.10312,0.00015,1.73613]
[1585745772141,121.29,6231.45,76.9,-0.10318,0.00015,1.73674]
[1585745773126,121.28,6230.76,76.9,-0.10328,0.00015,1.73769]
[1585745784556,121.39,6228.89,76.9,-0.10374,0.00015,1.74284]
[1585745789591,121.43,6229.38,76.9,-0.10372,0.00015,1.74275]
[1585745794626,121.43,6229.36,76.9,-0.10373,0.00015,1.7427]
[1585745804694,121.47,6228.99,76.9,-0.10385,0.00015,1.74409]
[1585745809096,121.51,6229.79,76.9,-0.10379,0.00015,1.74357]
[1585745813360,121.49,6230.39,76.9,-0.10366,0.00015,1.7422]
[1585745825252,121.51,6229.56,76.9,-0.10382,0.00015,1.74384]
[1585745830918,121.53,6229.32,76.9,-0.10389,0.00015,1.7447]
[1585745835958,121.54,6229.1,76.9,-0.10395,0.00015,1.74533]
[1585745841994,121.56,6228.83,76.9,-0.10402,0.00015,1.74613]
[1585745847838,121.59,6228.78,76.9,-0.10406,0.00015,1.74666]
[1585745853075,121.59,6227.99,76.9,-0.10418,0.00015,1.74782]
[1585745858108,121.59,6227.5,76.9,-0.10425,0.00015,1.74854]
[1585745863143,121.57,6225.33,76.9,-0.10456,0.00015,1.75161]
[1585745868178,121.59,6224.4,76.9,-0.10475,0.00015,1.75363]
[1585745870140,121.59,6224.31,76.9,-0.10476,0.00015,1.75377]
[1585745871052,121.6,6224.31,76.9,-0.10477,0.00015,1.75386]
[1585745876018,121.59,6223.73,76.9,-0.10485,0.00015,1.75468]
[1585745878412,121.56,6222.85,76.9,-0.10492,0.00015,1.75535]
[1585745884287,121.58,6224.75,76.9,-0.10467,0.00015,1.75283]
[1585745890193,121.59,6224.74,76.9,-0.10469,0.00015,1.75306]
[1585745895367,121.6,6224.84,76.9,-0.10468,0.00015,1.75301]
[1585745905437,121.59,6224.96,76.9,-0.10466,0.00015,1.7527]
[1585745910474,121.59,6224.93,76.9,-0.10466,0.00015,1.75271]
[1585745915508,121.58,6224.58,76.9,-0.10468,0.00015,1.75285]
[1585745923194,121.58,6224.13,76.9,-0.10476,0.00015,1.75362]
[1585745924381,121.58,6224.12,76.9,-0.10476,0.00015,1.75363]
[1585745929605,121.52,6221.8,76.9,-0.10502,0.00015,1.75609]
[1585745939678,121.54,6218.49,76.9,-0.10557,0.00016,1.7619]
[1585745944711,121.5,6218.12,76.9,-0.10556,0.00016,1.76164]
[1585745954783,121.5,6217.86,76.9,-0.1056,0.00016,1.76205]
[1585745959818,121.46,6218.08,76.9,-0.10551,0.00016,1.76102]
[1585745965194,121.46,6218.55,76.9,-0.10543,0.00016,1.76024]
[1585745970898,121.43,6219.8,76.9,-0.10519,0.00016,1.75766]
[1585745980004,121.47,6221.27,76.9,-0.10501,0.00016,1.75585]
[1585745983614,121.42,6221.92,76.9,-0.10483,0.00015,1.75383]
[1585745989194,121.42,6222.93,76.9,-0.10468,0.00015,1.75225]
[1585745990681,121.42,6222.92,76.9,-0.10468,0.00015,1.75234]
[1585745996073,121.43,6222.05,76.9,-0.10482,0.00015,1.75377]
[1585746006142,121.41,6220.83,76.9,-0.10499,0.00016,1.75547]
[1585746011173,121.36,6219.03,76.9,-0.10519,0.00016,1.75729]
[1585746016194,121.4,6219.28,76.9,-0.10522,0.00016,1.7578]
[1585746024330,121.39,6219.79,76.9,-0.10512,0.00016,1.75676]
[1585746031318,121.39,6219.62,76.9,-0.10513,0.00016,1.75679]
[1585746041387,121.35,6219.95,76.9,-0.10502,0.00016,1.75553]
[1585746046422,121.36,6219.19,76.9,-0.10516,0.00016,1.757]
[1585746056491,121.35,6218.85,76.9,-0.10518,0.00016,1.75717]
[1585746062536,121.34,6218.25,76.9,-0.10527,0.00016,1.758]
[1585746067570,121.34,6218.35,76.9,-0.10525,0.00016,1.75787]
[1585746072603,121.32,6218.92,76.9,-0.10513,0.00016,1.75655]
[1585746082701,121.37,6220.93,76.9,-0.10491,0.00016,1.75439]
[1585746089722,121.36,6223.93,76.9,-0.10442,0.00015,1.7493]
[1585746094762,121.34,6224.64,76.9,-0.10427,0.00015,1.74769]
[1585746104827,121.37,6228.05,76.9,-0.10379,0.00015,1.74278]
[1585746109865,121.39,6228.15,76.9,-0.10381,0.00015,1.74299]
[1585746114897,121.43,6230.03,76.9,-0.10359,0.00015,1.74087]
[1585746127235,121.46,6230.56,76.9,-0.10355,0.00015,1.74058]
[1585746128288,121.54,6231.44,76.9,-0.10354,0.00015,1.74069]
[1585746139067,121.53,6230.53,76.9,-0.10367,0.00015,1.74204]
[1585746145448,121.56,6230.78,76.9,-0.10367,0.00015,1.74211]
[1585746156189,121.67,6228.06,76.9,-0.10427,0.00015,1.74852]
[1585746161218,121.73,6228.09,76.9,-0.10436,0.00015,1.74963]
[1585746167262,121.79,6228.24,76.9,-0.10443,0.00015,1.75056]
[1585746174338,121.87,6230.29,76.9,-0.10424,0.00015,1.7488]
[1585746178288,121.91,6231.42,76.9,-0.10413,0.00015,1.74783]
[1585746183375,121.98,6232.05,76.9,-0.10414,0.00015,1.74811]
[1585746190193,122.03,6232.94,76.9,-0.10409,0.00015,1.74775]
[1585746195458,122.08,6233.47,76.9,-0.10408,0.00015,1.7478]
[1585746205531,122.16,6232.99,76.9,-0.10429,0.00015,1.75013]
[1585746210566,122.18,6232.79,76.9,-0.10435,0.00015,1.75082]
[1585746211402,122.21,6232.54,76.9,-0.10442,0.00015,1.75159]
[1585746217193,122.27,6232.28,76.9,-0.10456,0.00015,1.75318]
[1585746219980,122.28,6232.32,76.9,-0.10457,0.00015,1.75333]
[1585746225668,122.32,6232.43,76.9,-0.10462,0.00015,1.75397]
[1585746235737,122.41,6233.49,76.9,-0.10459,0.00015,1.75384]
[1585746240778,122.44,6233.76,76.9,-0.1046,0.00015,1.7541]
[1585746245808,122.46,6233.91,76.9,-0.10461,0.00015,1.7543]
[1585746250845,122.48,6233.28,76.9,-0.10474,0.00015,1.75568]
[1585746255878,122.5,6233.12,76.9,-0.10479,0.00015,1.75624]
[1585746267966,122.58,6233.48,76.9,-0.10487,0.00015,1.75724]
[1585746269155,122.59,6233.44,76.9,-0.10489,0.00015,1.75746]
[1585746276021,122.62,6232.54,76.9,-0.10507,0.00015,1.75933]
[1585746278339,122.64,6232.59,76.9,-0.10508,0.00015,1.75951]
[1585746284077,122.67,6234.08,76.9,-0.1049,0.00015,1.75775]
[1585746294149,122.7,6234.56,76.9,-0.10488,0.00015,1.75769]
[1585746299180,122.73,6234.66,76.9,-0.10491,0.00015,1.75799]
[1585746304194,122.75,6234.83,76.9,-0.10491,0.00015,1.75813]
[1585746309252,122.78,6235.15,76.9,-0.10492,0.00015,1.75825]
[1585746314285,122.83,6235.84,76.9,-0.10489,0.00015,1.75814]
[1585746325194,122.84,6236.89,76.9,-0.10474,0.00015,1.75655]
[1585746331194,122.87,6236.27,76.9,-0.10487,0.00015,1.75797]
[1585746337193,122.88,6236.32,76.9,-0.10489,0.00015,1.7582]
[1585746343194,122.91,6236.33,76.9,-0.10494,0.00015,1.75879]
[1585746349194,122.94,6236.37,76.9,-0.10497,0.00015,1.75916]
[1585746354565,122.96,6237.03,76.9,-0.1049,0.00015,1.75846]
[1585746359603,122.97,6237.29,76.9,-0.10488,0.00015,1.75839]
[1585746372530,123.02,6238.26,76.9,-0.10481,0.00015,1.75779]
[1585746379746,123.05,6237.56,76.9,-0.10496,0.00015,1.75933]
[1585746388431,123.08,6237.48,76.9,-0.10502,0.00015,1.76006]
[1585746394854,123.09,6237.4,76.9,-0.10504,0.00015,1.7602]
[1585746399884,123.1,6237.18,76.9,-0.10509,0.00015,1.76081]
[1585746404921,123.1,6237.41,76.9,-0.10505,0.00015,1.76042]
[1585746409956,123.12,6237.4,76.9,-0.10509,0.00015,1.76084]
[1585746420028,123.15,6237.45,76.9,-0.10513,0.00015,1.76138]
[1585746425062,123.16,6237.48,76.9,-0.10514,0.00015,1.76144]
[1585746430193,123.18,6237.55,76.9,-0.10516,0.00015,1.76169]
[1585746436139,123.17,6237.06,76.9,-0.10523,0.00015,1.76243]
[1585746447216,123.19,6236.04,76.9,-0.10541,0.00015,1.76433]
[1585746452255,123.2,6236.24,76.9,-0.10538,0.00015,1.76393]
[1585746461535,123.2,6236.27,76.9,-0.10538,0.00015,1.76395]
[1585746472393,123.21,6236.62,76.9,-0.10534,0.00015,1.76364]
[1585746477430,123.22,6236.99,76.9,-0.1053,0.00015,1.76321]
[1585746482464,123.22,6236.85,76.9,-0.10533,0.00015,1.76353]
[1585746487496,123.23,6236.83,76.9,-0.10535,0.00015,1.76375]
[1585746498576,123.24,6236.85,76.9,-0.10535,0.00015,1.76382]
[1585746503609,123.24,6236.81,76.9,-0.10536,0.00015,1.76391]
[1585746511194,123.25,6236.76,76.9,-0.10538,0.00015,1.76405]
[1585746522743,123.26,6236.89,76.9,-0.10537,0.00015,1.76392]
[1585746529194,123.26,6236.7,76.9,-0.1054,0.00015,1.76429]
[1585746534827,123.26,6236.65,76.9,-0.10541,0.00015,1.76436]
[1585746547193,123.26,6234.5,76.9,-0.10574,0.00015,1.76778]
[1585746553194,123.26,6234.45,76.9,-0.10574,0.00015,1.76773]
[1585746558996,123.23,6234.23,76.9,-0.10574,0.00015,1.76767]
[1585746564032,123.24,6234.28,76.9,-0.10574,0.00015,1.76773]
[1585746577121,123.23,6234.08,76.9,-0.10575,0.00015,1.76767]
[1585746582155,123.23,6233.8,76.9,-0.10579,0.00015,1.76811]
[1585746593235,123.21,6233.62,76.9,-0.10579,0.00015,1.76803]
[1585746601194,123.21,6233.48,76.9,-0.1058,0.00015,1.76817]
[1585746606324,123.2,6233.48,76.9,-0.1058,0.00015,1.76808]
[1585746619194,123.19,6233.79,76.9,-0.10573,0.00015,1.76742]
[1585746624452,123.2,6233.1,76.9,-0.10585,0.00015,1.76857]
[1585746631194,123.18,6232.54,76.9,-0.1059,0.00015,1.76895]
[1585746642578,123.16,6231.85,76.9,-0.10598,0.00015,1.76977]
[1585746647611,123.16,6231.92,76.9,-0.10596,0.00015,1.76949]
[1585746655194,123.15,6231.74,76.9,-0.10597,0.00015,1.76957]
[1585746667193,123.12,6231.22,76.9,-0.10601,0.00015,1.76995]
[1585746670843,123.12,6231.11,76.9,-0.10602,0.00015,1.77006]
[1585746677824,123.11,6231.2,76.9,-0.106,0.00015,1.76978]
[1585746682862,123.1,6230.89,76.9,-0.10602,0.00015,1.77]
[1585746693941,123.08,6229.68,76.9,-0.10618,0.00015,1.77146]
[1585746698968,123.03,6229.03,76.9,-0.1062,0.00015,1.77156]
[1585746705013,123.05,6228.73,76.9,-0.10628,0.00015,1.77238]
[1585746712336,123.06,6229.53,76.9,-0.10617,0.00015,1.77132]
[1585746718194,123.04,6231.23,76.9,-0.10587,0.00015,1.76823]
[1585746723353,123.02,6231.35,76.9,-0.10583,0.00015,1.76773]
[1585746729179,122.91,6229.3,76.9,-0.10597,0.00015,1.76885]
[1585746735223,122.98,6227.36,76.9,-0.10637,0.00015,1.77317]
[1585746745291,122.98,6226.74,76.9,-0.10647,0.00015,1.77411]
[1585746749250,122.96,6226.3,77.0,-0.1065,0.00015,1.77442]
[1585746754357,122.9,6226.43,77.0,-0.10638,0.00015,1.77294]
[1585746764426,122.79,6226.73,77.0,-0.10617,0.00015,1.77041]
[1585746769461,122.74,6226.34,77.0,-0.10615,0.00015,1.77011]
[1585746775194,122.71,6226.65,77.0,-0.10605,0.00015,1.76896]
[1585746785572,122.63,6228.16,77.0,-0.10569,0.00015,1.76508]
[1585746791615,122.57,6228.25,77.0,-0.10558,0.00015,1.76376]
[1585746796652,122.53,6228.58,77.0,-0.10546,0.00015,1.76243]
[1585746801689,122.49,6228.63,77.0,-0.1054,0.00015,1.7617]
[1585746812769,122.42,6228.23,77.0,-0.10534,0.00015,1.76081]
[1585746817800,122.4,6228.06,77.0,-0.10533,0.00015,1.76062]
[1585746822835,122.42,6228.7,77.0,-0.10526,0.00015,1.76]
[1585746827868,122.38,6229.15,77.0,-0.10513,0.00015,1.75852]
[1585746835194,122.33,6229.31,77.0,-0.10504,0.00015,1.75746]
[1585746840958,122.3,6229.17,77.0,-0.10501,0.00015,1.75708]
[1585746847004,122.29,6229.19,77.0,-0.10498,0.00015,1.75671]
[1585746852038,122.27,6229.25,77.0,-0.10494,0.00015,1.75628]
[1585746862108,122.23,6228.21,77.0,-0.10505,0.00015,1.75725]
[1585746867142,122.21,6228.03,77.0,-0.10504,0.00015,1.75717]
[1585746872179,122.21,6228.31,77.0,-0.10499,0.00015,1.75649]
[1585746877193,122.19,6227.14,77.0,-0.10514,0.00015,1.75794]
[1585746887286,122.15,6227.81,77.0,-0.10497,0.00015,1.75616]
[1585746892317,122.13,6227.5,77.0,-0.10499,0.00015,1.75628]
[1585746897352,122.12,6227.31,77.0,-0.10499,0.00015,1.75627]
[1585746902389,122.11,6227.32,77.0,-0.10498,0.00015,1.75616]
[1585746912455,122.09,6228.97,77.0,-0.1047,0.00015,1.75313]
[1585746914181,122.09,6229.08,77.0,-0.10468,0.00015,1.75298]
[1585746922221,122.09,6233.34,77.0,-0.10403,0.00015,1.74629]
[1585746928181,122.1,6234.78,77.0,-0.10382,0.00015,1.74406]
[1585746934614,122.11,6234.9,77.0,-0.10381,0.00015,1.74395]
[1585746939649,122.11,6234.76,77.0,-0.10384,0.00015,1.74429]
[1585746944680,122.12,6234.3,77.0,-0.10392,0.00015,1.74516]
[1585746949716,122.15,6234.48,77.0,-0.10393,0.00015,1.74533]
[1585746955194,122.14,6234.72,77.0,-0.10388,0.00015,1.74482]
[1585746961194,122.15,6234.34,77.0,-0.10396,0.00015,1.74569]
[1585746966842,122.16,6234.34,77.0,-0.10398,0.00015,1.74585]
[1585746971882,122.16,6234.31,77.0,-0.10398,0.00015,1.7458]
[1585746977714,122.18,6234.75,77.0,-0.10394,0.00015,1.74554]
[1585746985194,122.18,6235.07,77.0,-0.1039,0.00015,1.74515]
[1585746991011,122.2,6234.68,77.0,-0.10399,0.00015,1.74598]
[1585746996047,122.19,6234.06,77.0,-0.10406,0.00015,1.74675]
[1585747003194,122.2,6234.0,77.0,-0.10409,0.00015,1.74704]
[1585747015194,122.21,6233.91,77.0,-0.10412,0.00015,1.74733]
[1585747020216,122.22,6234.04,77.0,-0.1041,0.00015,1.74723]
[1585747025253,122.22,6234.46,77.0,-0.10404,0.00015,1.74656]
[1585747035320,122.22,6234.58,77.0,-0.10403,0.00015,1.74651]
[1585747041364,122.23,6234.68,77.0,-0.10403,0.00015,1.74648]
[1585747046399,122.24,6234.81,77.0,-0.10402,0.00015,1.74641]
[1585747055501,122.25,6236.24,77.0,-0.10382,0.00015,1.74426]
[1585747063194,122.28,6236.64,77.0,-0.10379,0.00015,1.7441]
[1585747069194,122.27,6235.91,77.0,-0.10389,0.00015,1.74512]
[1585747074595,122.28,6235.61,77.0,-0.10395,0.00015,1.74574]
[1585747086682,122.28,6235.52,77.0,-0.10398,0.00015,1.74605]
[1585747091710,122.22,6232.59,77.0,-0.10432,0.00015,1.74938]
[1585747094055,122.27,6232.21,77.0,-0.10446,0.00015,1.75101]
[1585747109721,122.26,6230.19,77.0,-0.10475,0.00015,1.75393]
[1585747119910,122.23,6231.53,77.0,-0.1045,0.00015,1.75119]
[1585747125951,122.22,6231.69,77.0,-0.10446,0.00015,1.75076]
[1585747131991,122.23,6231.82,77.0,-0.10445,0.00015,1.75066]
[1585747137030,122.22,6231.97,77.0,-0.10442,0.00015,1.75031]
[1585747142063,122.22,6232.13,77.0,-0.10439,0.00015,1.75001]
[1585747147099,122.23,6232.41,77.0,-0.10435,0.00015,1.74966]
[1585747157174,122.21,6231.86,77.0,-0.10441,0.00015,1.7502]
[1585747162194,122.21,6232.98,77.0,-0.10424,0.00015,1.74848]
[1585747167241,122.23,6233.52,77.0,-0.1042,0.00015,1.74808]
[1585747172280,122.21,6233.48,77.0,-0.10416,0.00015,1.74754]
[1585747183357,122.18,6232.23,77.0,-0.10431,0.00015,1.74896]
[1585747189194,122.2,6231.95,77.0,-0.10437,0.00015,1.74968]
[1585747195194,122.21,6231.99,77.0,-0.10438,0.00015,1.74979]
[1585747205512,122.2,6231.99,77.0,-0.10438,0.00015,1.74974]
[1585747210548,122.2,6232.02,77.0,-0.10436,0.00015,1.74963]
[1585747215581,122.2,6232.88,77.0,-0.10423,0.00015,1.74825]
[1585747225652,122.18,6232.73,77.0,-0.10423,0.00015,1.74813]
[1585747230689,122.2,6232.4,77.0,-0.10431,0.00015,1.74901]
[1585747236732,122.2,6232.43,77.0,-0.10429,0.00015,1.74876]
[1585747243194,122.2,6232.42,77.0,-0.10429,0.00015,1.74875]
[1585747249391,122.18,6231.33,77.0,-0.10443,0.00015,1.75015]
[1585747254856,122.16,6230.69,77.0,-0.10451,0.00015,1.7509]
[1585747274002,122.16,6230.38,77.0,-0.10454,0.00015,1.7512]
[1585747279024,122.16,6230.39,77.0,-0.10455,0.00015,1.75129]
[1585747284058,122.15,6230.28,77.0,-0.10455,0.00015,1.75127]
[1585747292916,122.15,6230.15,77.0,-0.10455,0.00015,1.75125]
[1585747303194,122.16,6231.37,77.0,-0.10439,0.00015,1.7496]
[1585747309194,122.14,6231.37,77.0,-0.10435,0.00015,1.74917]
[1585747314278,122.14,6231.4,77.0,-0.10435,0.00015,1.74913]
[1585747324342,122.14,6231.0,77.0,-0.10441,0.00015,1.74977]
[1585747329379,122.14,6231.3,77.0,-0.10436,0.00015,1.74923]
[1585747334414,122.13,6231.08,77.0,-0.10439,0.00015,1.74947]
[1585747339446,122.13,6231.21,77.0,-0.10436,0.00015,1.74924]
[1585747345194,122.13,6231.21,77.0,-0.10436,0.00015,1.74924]
[1585747357193,122.13,6231.2,77.0,-0.10435,0.00015,1.74905]
[1585747363194,122.13,6231.14,77.0,-0.10436,0.00015,1.74912]
[1585747375194,122.13,6231.17,77.0,-0.10436,0.00015,1.74909]
[1585747380737,122.12,6231.17,77.0,-0.10435,0.00015,1.74904]
[1585747385771,122.12,6231.26,77.0,-0.10434,0.00015,1.74889]
[1585747389294,122.12,6231.22,77.0,-0.10435,0.00015,1.74895]
[1585747396194,122.12,6230.89,77.0,-0.10439,0.00015,1.74945]
[1585747402194,122.12,6230.89,77.0,-0.10439,0.00015,1.7494]
[1585747408194,122.12,6230.95,77.0,-0.10438,0.00015,1.74935]
[1585747413509,122.1,6230.7,77.0,-0.10438,0.00015,1.74917]
[1585747425042,122.12,6231.49,77.0,-0.10429,0.00015,1.74831]
[1585747432194,122.12,6231.44,77.0,-0.1043,0.00015,1.7484]
[1585747438134,122.12,6231.45,77.0,-0.1043,0.00015,1.74841]
[1585747444194,122.12,6231.48,77.0,-0.1043,0.00015,1.74838]
[1585747454246,122.13,6231.75,77.0,-0.10426,0.00015,1.748]
[1585747455534,122.07,6230.94,77.0,-0.1043,0.00015,1.74826]
[1585747461294,122.09,6230.05,77.0,-0.10446,0.00015,1.75]
[1585747466330,122.12,6229.8,77.0,-0.10455,0.00015,1.75102]
[1585747477193,122.1,6229.06,77.0,-0.10463,0.00015,1.75161]
[1585747482445,122.1,6229.02,77.0,-0.10463,0.00015,1.75168]
[1585747487479,122.1,6229.05,77.0,-0.10462,0.00015,1.75152]
[1585747492516,122.07,6228.18,77.0,-0.10471,0.00015,1.75244]
[1585747503594,122.06,6227.93,77.0,-0.10474,0.00015,1.75264]
[1585747509637,122.05,6227.97,77.0,-0.10472,0.00015,1.7524]
[1585747514668,122.05,6227.95,77.0,-0.10472,0.00015,1.75247]
[1585747524741,122.04,6228.01,77.0,-0.10469,0.00015,1.75211]
[1585747530783,122.03,6227.88,77.0,-0.1047,0.00015,1.7522]
[1585747535818,122.03,6227.79,77.0,-0.10469,0.00015,1.75199]
[1585747541862,122.02,6227.93,77.0,-0.10466,0.00015,1.75168]
[1585747546894,122.02,6227.7,77.0,-0.10469,0.00015,1.75197]
[1585747548304,122.02,6227.84,77.0,-0.10468,0.00015,1.75187]
[1585747558978,122.02,6230.89,77.0,-0.10421,0.00015,1.74696]
[1585747564194,122.02,6230.78,77.0,-0.10423,0.00015,1.7472]
[1585747569247,122.03,6230.76,77.0,-0.10424,0.00015,1.7473]
[1585747576194,122.03,6230.73,77.0,-0.10425,0.00015,1.74748]
[1585747582194,122.04,6230.83,77.0,-0.10424,0.00015,1.74742]
[1585747588194,122.04,6230.88,77.0,-0.10424,0.00015,1.7474]
[1585747594194,122.05,6230.94,77.0,-0.10423,0.00015,1.74724]
[1585747604294,122.05,6231.08,77.0,-0.10422,0.00015,1.74712]
[1585747609327,122.06,6231.05,77.0,-0.10423,0.00015,1.74725]
[1585747615194,122.06,6231.25,77.0,-0.1042,0.00015,1.74697]
[1585747620409,122.06,6231.2,77.0,-0.10422,0.00015,1.74712]
[1585747625443,122.06,6231.23,77.0,-0.10422,0.00015,1.74713]
[1585747636194,122.07,6230.75,77.0,-0.1043,0.00015,1.74804]
[1585747641550,122.07,6230.96,77.0,-0.10427,0.00015,1.74771]
[1585747646585,122.08,6231.06,77.0,-0.10427,0.00015,1.74776]
[1585747657193,122.09,6231.7,77.0,-0.10417,0.00015,1.74665]
[1585747663194,122.1,6231.83,77.0,-0.10417,0.00015,1.74662]
[1585747668746,122.1,6231.88,77.0,-0.10417,0.00015,1.74667]
[1585747673779,122.1,6231.76,77.0,-0.10418,0.00015,1.74676]
[1585747683894,122.12,6231.74,77.0,-0.10421,0.00015,1.74716]
[1585747688931,122.11,6231.79,77.0,-0.1042,0.00015,1.74695]
[1585747693967,122.11,6232.03,77.0,-0.10416,0.00015,1.74654]
[1585747698998,122.11,6232.25,77.0,-0.10413,0.00015,1.74625]
[1585747705195,122.13,6232.33,77.0,-0.10414,0.00015,1.74641]
[1585747715323,122.14,6232.55,77.0,-0.10412,0.00015,1.74614]
[1585747722162,122.15,6235.2,77.0,-0.10373,0.00015,1.74213]
[1585747727193,122.16,6235.29,77.0,-0.10373,0.00015,1.74215]
[1585747738194,122.19,6235.45,77.0,-0.10375,0.00015,1.74248]
[1585747744194,122.2,6235.41,77.0,-0.10377,0.00015,1.74275]
[1585747749348,122.21,6235.22,77.0,-0.10382,0.00015,1.74323]
[1585747754382,122.17,6233.43,77.0,-0.10403,0.00015,1.74529]
[1585747764454,122.21,6232.56,77.0,-0.10423,0.00015,1.74748]
[1585747769488,122.22,6232.5,77.0,-0.10426,0.00015,1.74785]
[1585747774524,122.22,6233.38,77.0,-0.10412,0.00015,1.74632]
[1585747780194,122.23,6233.74,77.0,-0.10407,0.00015,1.74578]
[1585747785599,122.25,6234.4,77.0,-0.104,0.00015,1.74513]
[1585747792163,122.25,6235.1,77.0,-0.10389,0.00015,1.74404]
[1585747797684,122.25,6235.03,77.0,-0.1039,0.00015,1.74416]
[1585747802718,122.26,6234.94,77.0,-0.10394,0.00015,1.74453]
[1585747810610,122.27,6234.98,77.0,-0.10395,0.00015,1.74467]
[1585747815771,122.27,6234.78,77.0,-0.10398,0.00015,1.74502]
[1585747821853,122.25,6233.2,77.0,-0.10419,0.00015,1.74716]
[1585747826887,122.28,6233.14,77.0,-0.10425,0.00015,1.74785]
[1585747831921,122.27,6233.33,77.0,-0.1042,0.00015,1.74721]
[1585747843194,122.27,6233.12,77.0,-0.10423,0.00015,1.74753]
[1585747849043,122.28,6233.0,77.0,-0.10426,0.00015,1.74781]
[1585747855086,122.28,6232.96,77.0,-0.10427,0.00015,1.74796]
[1585747866162,122.3,6233.39,77.0,-0.10423,0.00015,1.7476]
[1585747871195,122.28,6233.96,77.0,-0.10411,0.00015,1.74637]
[1585747873389,122.28,6234.05,77.0,-0.1041,0.00015,1.74621]
[1585747874435,122.29,6234.28,77.0,-0.10407,0.00015,1.74593]
[1585747880261,122.28,6233.6,77.0,-0.10416,0.00015,1.74679]
[1585747885293,122.27,6232.74,77.0,-0.10428,0.00015,1.74807]
[1585747895364,122.27,6232.51,77.0,-0.10431,0.00015,1.7483]
[1585747900400,122.29,6233.31,77.0,-0.10421,0.00015,1.74732]
[1585747905434,122.3,6233.22,77.0,-0.10425,0.00015,1.74771]
[1585747915377,122.29,6234.62,77.0,-0.10402,0.00015,1.74538]
[1585747915493,122.29,6234.62,77.0,-0.10402,0.00015,1.74538]
[1585747919599,122.27,6235.57,77.0,-0.10384,0.00015,1.74336]
[1585747925574,122.2,6236.02,77.0,-0.10366,0.00015,1.74137]
[1585747926033,122.2,6236.02,77.0,-0.10366,0.00015,1.74137]
[1585747934088,122.15,6236.31,77.0,-0.10353,0.00015,1.73988]
[1585747945194,122.12,6241.79,77.0,-0.10266,0.00015,1.73074]
[1585747950750,122.06,6240.57,77.0,-0.10276,0.00015,1.73155]
[1585747955785,122.09,6240.49,77.0,-0.1028,0.00015,1.732]
[1585747963064,122.07,6240.61,77.0,-0.10274,0.00015,1.73136]
[1585747972804,122.04,6239.03,77.0,-0.10294,0.00015,1.73332]
[1585747986589,122.0,6240.79,77.0,-0.10261,0.00015,1.72982]
[1585747993490,121.98,6236.82,77.0,-0.10319,0.00015,1.73571]
[1585747999099,121.97,6235.99,77.0,-0.10329,0.00015,1.73674]
[1585748003631,121.94,6235.53,77.0,-0.10331,0.00015,1.73688]
[1585748007091,121.94,6234.39,77.0,-0.1035,0.00015,1.73886]
[1585748017193,121.96,6231.61,77.0,-0.10394,0.00015,1.74344]
[1585748023194,121.98,6231.92,77.0,-0.10393,0.00015,1.74329]
[1585748028302,121.99,6231.78,77.0,-0.10396,0.00015,1.7437]
[1585748038373,121.92,6229.96,77.0,-0.10414,0.00015,1.74531]
[1585748041963,121.97,6228.44,77.0,-0.10444,0.00015,1.74853]
[1585748049451,122.01,6227.56,77.0,-0.10464,0.00015,1.75069]
[1585748055491,122.0,6227.64,77.0,-0.10462,0.00015,1.75048]
[1585748065479,122.0,6227.49,77.0,-0.10464,0.00015,1.75067]
[1585748070599,121.99,6227.3,77.0,-0.10465,0.00015,1.75076]
[1585748071565,122.0,6227.4,77.0,-0.10465,0.00015,1.75069]
[1585748076640,121.98,6225.06,77.0,-0.10497,0.00015,1.75391]
[1585748086713,121.96,6223.24,77.0,-0.10523,0.00015,1.75655]
[1585748092194,121.93,6222.2,77.0,-0.10534,0.00016,1.75758]
[1585748097790,121.9,6221.26,77.0,-0.10543,0.00016,1.7585]
[1585748112944,121.81,6217.05,77.0,-0.10594,0.00016,1.76343]
[1585748118990,121.81,6216.79,77.0,-0.10599,0.00016,1.76394]
[1585748124023,121.78,6216.46,77.0,-0.10599,0.00016,1.76387]
[1585748125726,121.76,6216.3,77.0,-0.10599,0.00016,1.76373]
[1585748129438,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129461,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129477,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129484,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129494,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129506,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129511,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129524,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129529,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129537,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129548,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748129561,121.71,6214.4,77.0,-0.10621,0.00016,1.76586]
[1585748130465,121.73,6214.21,77.0,-0.10626,0.00016,1.76643]
[1585748130472,121.73,6214.21,77.0,-0.10626,0.00016,1.76643]
[1585748130525,121.73,6214.21,77.0,-0.10626,0.00016,1.76643]
[1585748130537,121.73,6214.21,77.0,-0.10626,0.00016,1.76643]
[1585748130555,121.73,6214.21,77.0,-0.10626,0.00016,1.76643]
[1585748133120,121.68,6210.98,77.0,-0.10668,0.00016,1.77046]
[1585748134203,121.72,6210.66,77.0,-0.1068,0.00016,1.7718]
[1585748138140,121.52,6197.39,77.0,-0.10857,0.00016,1.78912]
[1585748138738,121.52,6197.39,77.0,-0.10857,0.00016,1.78912]
[1585748138743,121.52,6197.39,77.0,-0.10857,0.00016,1.78912]
[1585748139795,121.73,6197.59,77.0,-0.10888,0.00016,1.7929]
[1585748140168,121.33,6191.92,77.0,-0.10915,0.00016,1.79439]
[1585748149731,121.75,6183.57,77.0,-0.11117,0.00016,1.81571]
[1585748150463,121.62,6183.64,77.0,-0.11095,0.00016,1.81313]
[1585748150651,121.62,6183.64,77.0,-0.11095,0.00016,1.81313]
[1585748161281,121.57,6181.99,77.0,-0.11113,0.00016,1.8148]
[1585748161561,121.57,6181.99,77.0,-0.11113,0.00016,1.8148]
[1585748161563,121.57,6181.99,77.0,-0.11113,0.00016,1.8148]
[1585748162388,121.59,6183.3,77.0,-0.11096,0.00016,1.81311]
[1585748164895,121.48,6183.68,77.0,-0.11072,0.00016,1.81044]
[1585748168238,121.44,6185.21,77.0,-0.1104,0.00016,1.80717]
[1585748170744,121.49,6188.9,77.0,-0.10988,0.00016,1.80215]
[1585748176852,121.37,6195.01,77.0,-0.10872,0.00016,1.79025]
[1585748180443,121.3,6197.35,77.0,-0.10823,0.00016,1.78502]
[1585748183429,121.35,6198.78,77.0,-0.10809,0.00016,1.78377]
[1585748186554,121.22,6197.73,77.0,-0.10804,0.00016,1.78293]
[1585748186569,121.22,6197.73,77.0,-0.10804,0.00016,1.78293]
[1585748192471,121.25,6196.27,77.0,-0.10831,0.00016,1.78564]
[1585748192823,121.17,6195.0,77.0,-0.10838,0.00016,1.78611]
[1585748193159,121.17,6195.0,77.0,-0.10838,0.00016,1.78611]
[1585748194773,121.28,6195.68,77.0,-0.10845,0.00016,1.78713]
[1585748194997,121.28,6195.68,77.0,-0.10845,0.00016,1.78713]
[1585748195549,121.27,6196.28,77.0,-0.10835,0.00016,1.78609]
[1585748195554,121.27,6196.28,77.0,-0.10835,0.00016,1.78609]
[1585748199713,121.21,6196.68,77.0,-0.10818,0.00016,1.78421]
[1585748199716,121.21,6196.68,77.0,-0.10818,0.00016,1.78421]
[1585748199721,121.21,6196.68,77.0,-0.10818,0.00016,1.78421]
[1585748202027,121.22,6196.24,77.0,-0.10827,0.00016,1.78512]
[1585748202155,121.22,6196.24,77.0,-0.10827,0.00016,1.78512]
[1585748206034,121.16,6198.93,77.0,-0.10774,0.00016,1.77961]
[1585748211631,121.14,6200.42,77.0,-0.10748,0.00016,1.77697]
[1585748212324,121.18,6200.51,77.0,-0.10752,0.00016,1.77752]
[1585748218670,121.11,6198.52,77.0,-0.10773,0.00016,1.77941]
[1585748218702,121.11,6198.52,77.0,-0.10773,0.00016,1.77941]
[1585748222595,121.1,6197.2,77.0,-0.10792,0.00016,1.78132]
[1585748226012,121.14,6197.42,77.0,-0.10795,0.00016,1.78167]
[1585748226026,121.14,6197.42,77.0,-0.10795,0.00016,1.78167]
[1585748232945,121.1,6195.42,77.0,-0.10821,0.00016,1.78422]
[1585748232946,121.1,6195.42,77.0,-0.10821,0.00016,1.78422]
[1585748238823,121.15,6194.34,77.0,-0.10847,0.00016,1.78693]
[1585748243156,121.13,6192.38,77.0,-0.10874,0.00016,1.78964]
[1585748248889,121.15,6190.8,77.0,-0.10902,0.00016,1.79248]
[1585748252925,121.13,6190.52,77.0,-0.10904,0.00016,1.79255]
[1585748257981,121.24,6192.3,77.0,-0.10892,0.00016,1.79168]
[1585748261534,121.18,6193.24,77.0,-0.10868,0.00016,1.78912]
[1585748264028,121.18,6193.26,77.0,-0.10867,0.00016,1.78894]
[1585748270038,121.2,6194.64,77.0,-0.10849,0.00016,1.78723]
[1585748275072,121.24,6195.54,77.0,-0.10841,0.00016,1.78653]
[1585748285141,121.23,6194.63,77.0,-0.10854,0.00016,1.7878]
[1585748290177,121.26,6194.68,77.0,-0.10858,0.00016,1.78825]
[1585748295211,121.32,6195.97,77.0,-0.10846,0.00016,1.78724]
[1585748305283,121.32,6197.06,77.0,-0.1083,0.00016,1.78562]
[1585748310316,121.33,6198.03,77.0,-0.10816,0.00016,1.78427]
[1585748313538,121.35,6198.24,77.0,-0.10814,0.00016,1.78404]
[1585748319384,121.36,6198.63,77.0,-0.10811,0.00016,1.78374]
[1585748321978,121.37,6198.75,77.0,-0.1081,0.00016,1.78372]
[1585748325955,121.42,6199.09,77.0,-0.10812,0.00016,1.78404]
[1585748336502,121.44,6199.65,77.0,-0.10806,0.00016,1.78346]
[1585748338893,121.45,6199.71,77.0,-0.10807,0.00016,1.78363]
[1585748342843,121.47,6199.72,77.0,-0.1081,0.00016,1.78396]
[1585748344754,121.46,6199.58,77.0,-0.1081,0.00016,1.78396]
[1585748345789,121.48,6199.67,77.0,-0.10813,0.00016,1.78435]
[1585748349920,121.49,6199.78,77.0,-0.10812,0.00016,1.78425]
[1585748350068,121.49,6199.78,77.0,-0.10812,0.00016,1.78425]
[1585748351055,121.51,6199.94,77.0,-0.10813,0.00016,1.78437]
[1585748351271,121.51,6199.94,77.0,-0.10813,0.00016,1.78437]
[1585748356640,121.53,6200.7,77.0,-0.10805,0.00016,1.78365]
[1585748361676,121.54,6200.16,77.0,-0.10814,0.00016,1.78456]
[1585748366714,121.57,6200.67,77.0,-0.10811,0.00016,1.78441]
[1585748371749,121.58,6200.62,77.0,-0.10812,0.00016,1.78446]
[1585748376783,121.61,6200.91,77.0,-0.10812,0.00016,1.78453]
[1585748386853,121.64,6201.03,77.0,-0.10816,0.00016,1.78504]
[1585748391889,121.65,6200.98,77.0,-0.10818,0.00016,1.7852]
[1585748397837,121.65,6200.67,77.0,-0.10822,0.00016,1.78567]
[1585748402962,121.68,6200.82,77.0,-0.10825,0.00016,1.78606]
[1585748404025,121.64,6200.24,77.0,-0.10828,0.00016,1.78626]
[1585748415048,121.68,6197.98,77.0,-0.10871,0.00016,1.79064]
[1585748420081,121.67,6196.65,77.0,-0.10891,0.00016,1.79263]
[1585748425119,121.69,6195.61,77.0,-0.1091,0.00016,1.79462]
[1585748436194,121.72,6196.7,77.0,-0.10897,0.00016,1.79331]
[1585748441228,121.64,6196.8,77.0,-0.10882,0.00016,1.79151]
[1585748446263,121.7,6197.37,77.0,-0.10883,0.00016,1.79184]
[1585748456243,121.7,6198.21,77.0,-0.10869,0.00016,1.79041]
[1585748456430,121.69,6198.31,77.0,-0.10867,0.00016,1.79019]
[1585748458240,121.7,6198.42,77.0,-0.10865,0.00016,1.79004]
[1585748461286,121.69,6199.66,77.0,-0.10845,0.00016,1.78803]
[1585748464345,121.69,6200.11,77.0,-0.10838,0.00016,1.78728]
[1585748467665,121.7,6199.65,77.0,-0.10846,0.00016,1.78815]
[1585748469368,121.69,6199.41,77.0,-0.10849,0.00016,1.7884]
[1585748472353,121.72,6199.37,77.0,-0.10854,0.00016,1.78891]
[1585748472355,121.72,6199.37,77.0,-0.10854,0.00016,1.78891]
[1585748472466,121.73,6199.55,77.0,-0.10852,0.00016,1.78881]
[1585748483527,121.64,6200.53,77.0,-0.10822,0.00016,1.78556]
[1585748485042,121.64,6200.56,77.0,-0.10822,0.00016,1.78552]
[1585748485082,121.64,6200.56,77.0,-0.10822,0.00016,1.78552]
[1585748494604,121.58,6201.41,77.0,-0.10799,0.00016,1.78294]
[1585748507342,121.6,6203.88,77.0,-0.10762,0.00016,1.77931]
[1585748512727,121.55,6206.31,77.0,-0.10716,0.00016,1.77446]
[1585748522795,121.52,6207.97,77.0,-0.10684,0.00016,1.77118]
[1585748532865,121.52,6208.3,77.0,-0.1068,0.00016,1.77069]
[1585748538906,121.53,6208.93,77.0,-0.10672,0.00016,1.76994]
[1585748543945,121.52,6209.11,77.0,-0.10668,0.00016,1.76951]
[1585748554018,121.55,6209.36,77.0,-0.10668,0.00016,1.76952]
[1585748559050,121.56,6210.05,77.0,-0.10658,0.00016,1.76852]
[1585748564083,121.55,6210.49,77.0,-0.10649,0.00016,1.76759]
[1585748574152,121.57,6212.34,77.0,-0.10624,0.00016,1.7651]
[1585748584194,121.52,6212.25,77.0,-0.10618,0.00016,1.76436]
[1585748589257,121.62,6212.55,77.0,-0.10628,0.00016,1.76565]
[1585748594300,121.62,6212.67,77.0,-0.10627,0.00016,1.7655]
[1585748600341,121.63,6212.79,77.0,-0.10627,0.00016,1.76558]
[1585748605372,121.66,6213.32,77.0,-0.10622,0.00016,1.76515]
[1585748615445,121.73,6216.75,77.0,-0.1058,0.00016,1.76096]
[1585748620479,121.7,6216.74,77.0,-0.10574,0.00016,1.76033]
[1585748625513,121.72,6217.0,77.0,-0.10574,0.00016,1.76038]
[1585748636592,121.73,6214.56,77.0,-0.10613,0.00016,1.76441]
[1585748646666,121.77,6213.12,77.0,-0.10642,0.00016,1.76742]
[1585748651693,121.77,6211.5,77.0,-0.10668,0.00016,1.7701]
[1585748670854,121.79,6211.15,77.0,-0.10677,0.00016,1.77104]
[1585748677193,121.77,6211.49,77.0,-0.10668,0.00016,1.76995]
[1585748682913,121.77,6211.5,77.0,-0.10667,0.00016,1.76986]
[1585748692983,121.77,6211.32,77.0,-0.1067,0.00016,1.77014]
[1585748698194,121.77,6211.38,77.0,-0.10668,0.00016,1.77002]
[1585748704063,121.76,6211.32,77.0,-0.10669,0.00016,1.77009]
[1585748709096,121.78,6211.69,77.0,-0.10667,0.00016,1.76988]
[1585748714130,121.74,6211.01,77.0,-0.1067,0.00016,1.77013]
[1585748726233,121.77,6210.92,77.0,-0.10676,0.00016,1.77081]
[1585748737193,121.77,6210.99,77.0,-0.10674,0.00016,1.7705]
[1585748747297,121.77,6211.15,77.0,-0.10671,0.00016,1.77023]
[1585748758194,121.76,6209.58,77.0,-0.10695,0.00016,1.77266]
[1585748763475,121.72,6208.82,77.0,-0.10701,0.00016,1.77313]
[1585748768513,121.74,6208.54,77.0,-0.10708,0.00016,1.77389]
[1585748778579,121.73,6208.28,77.0,-0.1071,0.00016,1.77407]
[1585748783619,121.72,6208.09,77.0,-0.10712,0.00016,1.77426]
[1585748788651,121.69,6207.67,77.0,-0.10715,0.00016,1.77442]
[1585748793685,121.71,6205.76,77.0,-0.10746,0.00016,1.77759]
[1585748803758,121.66,6204.08,77.0,-0.10765,0.00016,1.77931]
[1585748808795,121.63,6203.26,77.0,-0.10774,0.00016,1.78017]
[1585748813831,121.63,6202.74,77.0,-0.10782,0.00016,1.78094]
[1585748823897,121.6,6202.38,77.0,-0.10783,0.00016,1.78093]
[1585748828932,121.59,6202.83,77.0,-0.10774,0.00016,1.78001]
[1585748839011,121.55,6205.59,77.0,-0.10724,0.00016,1.77485]
[1585748844042,121.52,6205.68,77.0,-0.10717,0.00016,1.7741]
[1585748854108,121.46,6202.92,77.0,-0.10751,0.00016,1.77725]
[1585748859142,121.49,6202.83,77.0,-0.10757,0.00016,1.7779]
[1585748864176,121.51,6202.6,77.0,-0.10763,0.00016,1.77861]
[1585748869194,121.47,6202.9,77.0,-0.10753,0.00016,1.77751]
[1585748874249,121.47,6202.99,77.0,-0.10751,0.00016,1.77731]
[1585748885322,121.44,6202.98,77.0,-0.10747,0.00016,1.77681]
[1585748890360,121.43,6204.13,77.0,-0.10727,0.00016,1.77478]
[1585748895396,121.42,6204.42,77.0,-0.10721,0.00016,1.77415]
[1585748906473,121.41,6202.64,77.0,-0.10747,0.00016,1.77674]
[1585748911511,121.42,6202.89,77.0,-0.10744,0.00016,1.77639]
[1585748916545,121.39,6202.85,77.0,-0.1074,0.00016,1.77588]
[1585748921576,121.38,6202.72,77.0,-0.1074,0.00016,1.77585]
[1585748926612,121.38,6202.84,77.0,-0.10738,0.00016,1.77558]
[1585748936684,121.37,6204.36,77.0,-0.10712,0.00016,1.773]
[1585748941715,121.32,6203.81,77.0,-0.10713,0.00016,1.77289]
[1585748946753,121.39,6204.11,77.0,-0.1072,0.00016,1.77377]
[1585748956823,121.35,6204.95,77.0,-0.10701,0.00016,1.7718]
[1585748961857,121.36,6204.07,77.0,-0.10715,0.00016,1.77326]
[1585748966895,121.37,6203.32,77.0,-0.1073,0.00016,1.77478]
[1585748971929,121.36,6203.73,77.0,-0.10721,0.00016,1.77372]
[1585748976968,121.34,6203.71,77.0,-0.10718,0.00016,1.77342]
[1585748987036,121.34,6203.52,77.0,-0.10721,0.00016,1.77371]
[1585748992070,121.34,6203.71,77.0,-0.10717,0.00016,1.77331]
[1585748997103,121.34,6204.79,77.0,-0.107,0.00016,1.77152]
[1585749007175,121.32,6203.8,77.0,-0.10713,0.00016,1.77282]
[1585749012208,121.33,6204.38,77.0,-0.10705,0.00016,1.77205]
[1585749017246,121.35,6205.1,77.0,-0.10698,0.00016,1.77141]
[1585749022281,121.36,6206.09,77.0,-0.10684,0.00016,1.76998]
[1585749028194,121.37,6206.68,77.0,-0.10675,0.00016,1.76909]
[1585749034194,121.38,6207.24,77.0,-0.10667,0.00016,1.76822]
[1585749040193,121.37,6207.07,77.0,-0.10668,0.00016,1.76831]
[1585749045440,121.39,6207.01,77.0,-0.10673,0.00016,1.76887]
[1585749050618,121.38,6207.01,77.0,-0.1067,0.00016,1.76857]
[1585749056520,121.41,6207.03,77.0,-0.10675,0.00016,1.76919]
[1585749062562,121.39,6207.16,77.0,-0.10671,0.00016,1.7687]
[1585749067596,121.39,6206.73,77.0,-0.10678,0.00016,1.76937]
[1585749072633,121.39,6206.34,77.0,-0.10683,0.00016,1.76992]
[1585749077671,121.41,6206.28,77.0,-0.10687,0.00016,1.77034]
[1585749082703,121.41,6206.51,77.0,-0.10684,0.00016,1.77005]
[1585749087737,121.41,6206.34,77.0,-0.10687,0.00016,1.77038]
[1585749092774,121.42,6206.5,77.0,-0.10685,0.00016,1.77018]
[1585749097811,121.43,6206.26,77.0,-0.10691,0.00016,1.77073]
[1585749102845,121.43,6207.19,77.0,-0.10675,0.00016,1.76911]
[1585749107881,121.43,6207.43,77.0,-0.10671,0.00016,1.76873]
[1585749112915,121.44,6208.11,77.0,-0.10662,0.00016,1.76786]
[1585749117948,121.44,6208.4,77.0,-0.10658,0.00016,1.76743]
[1585749123989,121.47,6208.61,77.0,-0.10659,0.00016,1.76762]
[1585749130095,121.46,6208.85,77.0,-0.10655,0.00016,1.76715]
[1585749136075,121.52,6207.95,77.0,-0.10678,0.00016,1.76964]
[1585749140396,121.56,6207.73,77.0,-0.10687,0.00016,1.77075]
[1585749146146,121.62,6207.9,77.0,-0.10694,0.00016,1.77162]
[1585749147022,121.62,6207.9,77.0,-0.10694,0.00016,1.77162]
[1585749152193,121.62,6207.86,77.0,-0.10695,0.00016,1.77158]
[1585749157193,121.59,6206.43,77.0,-0.10713,0.00016,1.77337]
[1585749168302,121.62,6207.2,77.0,-0.10705,0.00016,1.77265]
[1585749174343,121.61,6207.48,77.0,-0.107,0.00016,1.77208]
[1585749184413,121.64,6208.13,77.0,-0.10693,0.00016,1.77146]
[1585749189449,121.61,6208.16,77.0,-0.10689,0.00016,1.77096]
[1585749194484,121.62,6208.87,77.0,-0.10678,0.00016,1.7699]
[1585749199518,121.62,6208.82,77.0,-0.10679,0.00016,1.77003]
[1585749204550,121.62,6208.64,77.0,-0.10682,0.00016,1.77036]
[1585749214622,121.65,6208.99,77.0,-0.1068,0.00016,1.77009]
[1585749219658,121.63,6208.39,77.0,-0.10688,0.00016,1.77082]
[1585749224692,121.64,6208.08,77.0,-0.10693,0.00016,1.77134]
[1585749232816,121.63,6207.92,77.0,-0.10695,0.00016,1.77158]
[1585749236358,121.64,6207.97,77.0,-0.10695,0.00016,1.77155]
[1585749242819,121.69,6208.83,77.0,-0.10689,0.00016,1.77117]
[1585749247854,121.73,6209.31,77.0,-0.10688,0.00016,1.77115]
[1585749252891,121.77,6209.56,77.0,-0.10691,0.00016,1.77158]
[1585749257924,121.81,6209.57,77.0,-0.10697,0.00016,1.77233]
[1585749268194,121.86,6209.26,77.0,-0.1071,0.00016,1.77375]
[1585749274194,121.93,6209.23,77.0,-0.10721,0.00016,1.77495]
[1585749280080,121.97,6209.08,77.0,-0.1073,0.00016,1.77599]
[1585749285115,121.97,6208.07,77.0,-0.10745,0.00016,1.77755]
[1585749296190,122.05,6207.51,77.0,-0.10767,0.00016,1.77998]
[1585749301193,122.07,6207.51,77.0,-0.1077,0.00016,1.78039]
[1585749306265,122.08,6206.8,77.0,-0.10783,0.00016,1.78168]
[1585749311298,122.13,6206.91,77.0,-0.10789,0.00016,1.78242]
[1585749316335,122.12,6206.35,77.0,-0.10796,0.00016,1.78311]
[1585749322194,122.13,6206.2,77.0,-0.108,0.00016,1.78351]
[1585749324654,122.14,6206.2,77.0,-0.10802,0.00016,1.78379]
[1585749331194,122.16,6206.04,77.0,-0.10807,0.00016,1.78427]
[1585749334005,122.17,6206.13,77.0,-0.10807,0.00016,1.78422]
[1585749340193,122.14,6207.27,77.0,-0.10784,0.00016,1.78191]
[1585749340560,122.14,6207.27,77.0,-0.10784,0.00016,1.78191]
[1585749340795,122.14,6207.27,77.0,-0.10784,0.00016,1.78191]
[1585749349194,122.15,6207.75,77.0,-0.10778,0.00016,1.78127]
[1585749355194,122.17,6207.77,77.0,-0.10781,0.00016,1.78167]
[1585749360647,122.16,6206.93,77.0,-0.10793,0.00016,1.78286]
[1585749365680,122.2,6206.87,77.0,-0.108,0.00016,1.78361]
[1585749372732,122.21,6207.09,77.0,-0.10799,0.00016,1.78357]
[1585749378773,122.23,6207.11,77.0,-0.10801,0.00016,1.78379]
[1585749383807,122.24,6207.19,77.0,-0.10801,0.00016,1.78386]
[1585749388840,122.25,6207.28,77.0,-0.10801,0.00016,1.78392]
[1585749399588,122.3,6207.76,77.0,-0.10802,0.00016,1.78408]
[1585749405960,122.28,6207.74,77.0,-0.10799,0.00016,1.7837]
[1585749410997,122.29,6207.44,77.0,-0.10805,0.00016,1.78432]
[1585749417043,122.3,6207.1,77.0,-0.10812,0.00016,1.78508]
[1585749427108,122.3,6206.04,77.0,-0.10828,0.00016,1.78673]
[1585749431445,122.31,6203.99,77.0,-0.10863,0.00016,1.79025]
[1585749436615,122.35,6203.57,77.0,-0.10875,0.00016,1.79154]
[1585749447249,122.35,6205.68,77.0,-0.10842,0.00016,1.78826]
[1585749452286,122.3,6206.17,77.0,-0.10825,0.00016,1.78631]
[1585749460193,122.31,6206.25,77.0,-0.10826,0.00016,1.7864]
[1585749466194,122.31,6206.2,77.0,-0.10827,0.00016,1.78654]
[1585749471416,122.36,6206.96,77.0,-0.10822,0.00016,1.78619]
[1585749476451,122.33,6207.8,77.0,-0.10804,0.00016,1.78426]
[1585749482495,122.34,6208.04,77.0,-0.10802,0.00016,1.78412]
[1585749487529,122.34,6207.9,77.0,-0.10804,0.00016,1.78431]
[1585749494189,122.36,6208.38,77.0,-0.10801,0.00016,1.78404]
[1585749494191,122.36,6208.38,77.0,-0.10801,0.00016,1.78404]
[1585749494402,122.36,6208.38,77.0,-0.10801,0.00016,1.78404]
[1585749499615,122.32,6209.06,77.0,-0.10783,0.00016,1.78209]
[1585749504651,122.24,6208.23,77.0,-0.10784,0.00016,1.78203]
[1585749514720,122.19,6207.15,77.0,-0.10792,0.00016,1.78258]
[1585749520193,122.18,6207.07,77.0,-0.10791,0.00016,1.78248]
[1585749526194,122.14,6206.94,77.0,-0.10788,0.00016,1.78201]
[1585749531840,122.12,6206.91,77.0,-0.10784,0.00016,1.78153]
[1585749536871,122.1,6208.34,77.0,-0.10758,0.00016,1.77886]
[1585749547194,122.04,6208.3,77.0,-0.1075,0.00016,1.77789]
[1585749552988,122.04,6208.62,77.0,-0.10745,0.00016,1.77743]
[1585749558571,122.01,6208.7,77.0,-0.10739,0.00016,1.77672]
[1585749564069,121.99,6208.87,77.0,-0.10732,0.00016,1.77594]
[1585749569101,121.97,6208.85,77.0,-0.1073,0.00016,1.77573]
[1585749574136,121.95,6208.9,77.0,-0.10725,0.00016,1.77502]
[1585749579245,121.95,6208.8,77.0,-0.10727,0.00016,1.77523]
[1585749586464,121.94,6210.1,77.0,-0.10704,0.00016,1.77289]
[1585749587385,121.94,6210.1,77.0,-0.10704,0.00016,1.77289]
[1585749595194,121.92,6210.39,77.0,-0.10697,0.00016,1.77208]
[1585749599928,121.91,6210.31,77.0,-0.10697,0.00016,1.77209]
[1585749605356,121.89,6210.03,77.0,-0.10697,0.00016,1.77205]
[1585749610592,121.88,6209.93,77.0,-0.10698,0.00016,1.77209]
[1585749617147,121.85,6209.79,77.0,-0.10696,0.00016,1.77183]
[1585749622471,121.88,6209.53,77.0,-0.10704,0.00016,1.77264]
[1585749627504,121.88,6209.71,77.0,-0.10701,0.00016,1.77244]
[1585749632626,121.87,6210.04,77.0,-0.10694,0.00016,1.77156]
[1585749633945,121.87,6210.09,77.0,-0.10692,0.00016,1.77139]
[1585749642402,121.86,6211.18,77.0,-0.10675,0.00016,1.76959]
[1585749642404,121.86,6211.18,77.0,-0.10675,0.00016,1.76959]
[1585749647657,121.86,6211.13,77.0,-0.10674,0.00016,1.76955]
[1585749653690,121.84,6210.75,77.0,-0.10678,0.00016,1.76991]
[1585749657250,121.85,6210.74,77.0,-0.1068,0.00016,1.77012]
[1585749667788,121.83,6208.86,77.0,-0.10706,0.00016,1.7727]
[1585749672822,121.85,6209.89,77.0,-0.10693,0.00016,1.77141]
[1585749677860,121.78,6208.98,77.0,-0.10696,0.00016,1.77154]
[1585749682892,121.82,6208.52,77.0,-0.1071,0.00016,1.77311]
[1585749692961,121.81,6208.19,77.0,-0.10712,0.00016,1.77317]
[1585749700015,121.8,6208.4,77.0,-0.10707,0.00016,1.77263]
[1585749701328,121.79,6208.34,77.0,-0.10707,0.00016,1.77263]
[1585749708066,121.77,6207.65,77.0,-0.10715,0.00016,1.77333]
[1585749718136,121.74,6205.53,77.0,-0.10744,0.00016,1.77619]
[1585749718967,121.74,6205.53,77.0,-0.10744,0.00016,1.77619]
[1585749724181,121.76,6206.65,77.0,-0.10729,0.00016,1.77475]
[1585749735257,121.73,6207.24,77.0,-0.10715,0.00016,1.77327]
[1585749741210,121.72,6207.2,77.0,-0.10714,0.00016,1.77311]
[1585749746335,121.7,6207.22,77.0,-0.10711,0.00016,1.77271]
[1585749748305,121.7,6206.98,77.0,-0.10715,0.00016,1.77309]
[1585749753384,121.7,6206.71,77.0,-0.10718,0.00016,1.77335]
[1585749764463,121.68,6206.25,77.0,-0.10723,0.00016,1.77376]
[1585749769494,121.68,6206.24,77.0,-0.10721,0.00016,1.77361]
[1585749774532,121.67,6206.83,77.0,-0.10711,0.00016,1.7725]
[1585749775992,121.68,6206.95,77.0,-0.1071,0.00016,1.77247]
[1585749782586,121.65,6206.92,77.0,-0.10707,0.00016,1.77207]
[1585749792660,121.65,6206.56,77.0,-0.10711,0.00016,1.77251]
[1585749797694,121.65,6207.61,77.0,-0.10695,0.00016,1.77087]
[1585749800800,121.65,6208.08,77.0,-0.10688,0.00016,1.77022]
[1585749806793,121.67,6209.81,77.0,-0.10664,0.00016,1.76782]
[1585749806795,121.67,6209.81,77.0,-0.10664,0.00016,1.76782]
[1585749807776,121.67,6210.15,77.0,-0.10659,0.00016,1.76731]
[1585749814194,121.65,6210.16,77.0,-0.10654,0.00016,1.76663]
[1585749818106,121.67,6210.22,77.0,-0.10656,0.00016,1.76688]
[1585749826194,121.67,6210.2,77.0,-0.10658,0.00016,1.76708]
[1585749838194,121.69,6210.11,77.0,-0.10661,0.00016,1.76744]
[1585749842813,121.7,6210.27,77.0,-0.10661,0.00016,1.76743]
[1585749848042,121.68,6211.46,77.0,-0.10639,0.00016,1.76513]
[1585749852055,121.64,6211.43,77.0,-0.10632,0.00016,1.76438]
[1585749858094,121.61,6211.62,77.0,-0.10625,0.00016,1.76353]
[1585749858273,121.61,6211.83,77.0,-0.10622,0.00016,1.7632]
[1585749858933,121.61,6211.83,77.0,-0.10622,0.00016,1.7632]
[1585749864391,121.63,6215.26,77.0,-0.10572,0.00016,1.75823]
[1585749864941,121.63,6215.26,77.0,-0.10572,0.00016,1.75823]
[1585749870194,121.61,6214.4,77.0,-0.10581,0.00016,1.75906]
[1585749875233,121.62,6214.44,77.0,-0.10582,0.00016,1.75916]
[1585749881474,121.65,6214.22,77.0,-0.1059,0.00016,1.76003]
[1585749885393,121.68,6212.85,77.0,-0.10617,0.00016,1.76282]
[1585749885908,121.68,6212.85,77.0,-0.10617,0.00016,1.76282]
[1585749892350,121.67,6211.69,77.0,-0.10634,0.00016,1.76456]
[1585749897385,121.69,6211.32,77.0,-0.10642,0.00016,1.76541]
[1585749902424,121.7,6211.18,77.0,-0.10646,0.00016,1.76586]
[1585749917527,121.7,6210.14,77.0,-0.10662,0.00016,1.76746]
[1585749923567,121.72,6209.97,77.0,-0.10669,0.00016,1.76824]
[1585749930986,121.73,6209.96,77.0,-0.10669,0.00016,1.76829]
[1585749931565,121.73,6209.98,77.0,-0.10669,0.00016,1.76826]
[1585749931619,121.73,6209.98,77.0,-0.10669,0.00016,1.76826]
[1585749932450,121.73,6209.98,77.0,-0.10669,0.00016,1.76826]
[1585749942700,121.78,6215.3,77.0,-0.10593,0.00016,1.76061]
[1585749942976,121.78,6215.3,77.0,-0.10593,0.00016,1.76061]
[1585749948745,121.78,6214.95,77.0,-0.10599,0.00016,1.76125]
[1585749951394,121.79,6214.91,77.0,-0.10601,0.00016,1.76147]
[1585749954179,121.72,6213.66,77.0,-0.10609,0.00016,1.76206]
[1585749958270,121.81,6213.97,77.0,-0.1062,0.00016,1.76342]
[1585749959581,121.81,6213.97,77.0,-0.1062,0.00016,1.76342]
[1585749964860,121.82,6213.85,77.0,-0.10622,0.00016,1.76373]
[1585749969896,121.88,6214.85,77.0,-0.10616,0.00016,1.76329]
[1585749972022,121.85,6214.9,77.0,-0.1061,0.00016,1.76253]
[1585749978962,121.86,6215.05,77.0,-0.1061,0.00016,1.76261]
[1585749983377,121.87,6214.5,77.0,-0.1062,0.00016,1.76369]
[1585749994062,121.89,6214.54,77.0,-0.10622,0.00016,1.76381]
[1585749998400,121.91,6215.02,77.0,-0.10618,0.00016,1.76346]
[1585750004138,121.91,6215.98,77.0,-0.10603,0.00016,1.76198]
[1585750009173,121.93,6216.01,77.0,-0.10605,0.00016,1.76219]
[1585750019244,121.96,6216.49,77.0,-0.10602,0.00016,1.76202]
[1585750024278,121.97,6217.11,77.0,-0.10595,0.00016,1.76132]
[1585750029316,122.0,6217.63,77.0,-0.10591,0.00016,1.76095]
[1585750039389,122.01,6219.5,77.0,-0.10564,0.00016,1.75829]
[1585750044422,122.08,6220.24,77.0,-0.10563,0.00016,1.75829]
[1585750048938,122.06,6220.58,77.0,-0.10555,0.00016,1.7575]
[1585750051140,122.05,6220.24,77.0,-0.10558,0.00016,1.75777]
[1585750061541,122.12,6220.53,77.0,-0.10565,0.00016,1.75859]
[1585750069194,122.15,6220.78,77.0,-0.10566,0.00016,1.75873]
[1585750075194,122.21,6221.42,77.0,-0.10565,0.00016,1.7589]
[1585750085708,122.21,6221.49,77.0,-0.10563,0.00016,1.75866]
[1585750090745,122.23,6221.61,77.0,-0.10565,0.00016,1.75887]
[1585750095780,122.25,6222.39,77.0,-0.10556,0.00016,1.75805]
[1585750098972,122.26,6222.87,77.0,-0.1055,0.00015,1.75743]
[1585750114916,122.2,6223.42,77.0,-0.10531,0.00015,1.75525]
[1585750116704,122.2,6223.57,77.0,-0.10529,0.00015,1.75507]
[1585750116978,122.19,6223.63,77.0,-0.10527,0.00015,1.75479]
[1585750129012,122.26,6225.56,77.0,-0.10508,0.00015,1.75302]
[1585750134045,122.29,6226.41,77.0,-0.10499,0.00015,1.75227]
[1585750140088,122.33,6226.05,77.0,-0.10511,0.00015,1.75354]
[1585750145122,122.34,6225.94,77.0,-0.10515,0.00015,1.75399]
[1585750155194,122.38,6224.35,77.0,-0.10545,0.00015,1.75725]
[1585750161238,122.41,6224.39,77.0,-0.10549,0.00015,1.75771]
[1585750166269,122.42,6224.35,77.0,-0.10552,0.00015,1.75809]
[1585750176339,122.46,6223.75,77.0,-0.10566,0.00015,1.75953]
[1585750183194,122.47,6223.65,77.0,-0.1057,0.00015,1.7599]
[1585750189194,122.48,6223.46,77.0,-0.10575,0.00015,1.76046]
[1585750194471,122.49,6223.49,77.0,-0.10576,0.00015,1.76064]
[1585750204536,122.52,6223.45,77.0,-0.10581,0.00015,1.76119]
[1585750209575,122.53,6224.21,77.0,-0.10571,0.00015,1.76019]
[1585750214606,122.53,6224.12,77.0,-0.10572,0.00015,1.76035]
[1585750220221,122.51,6223.18,77.0,-0.10583,0.00015,1.76137]
[1585750225682,122.55,6223.03,77.0,-0.10592,0.00016,1.76237]
[1585750231194,122.56,6223.02,77.0,-0.10593,0.00016,1.76243]
[1585750236763,122.57,6223.19,77.0,-0.10592,0.00016,1.76244]
[1585750242804,122.59,6223.62,77.0,-0.10588,0.00015,1.76205]
[1585750247809,122.58,6223.8,77.0,-0.10584,0.00015,1.76156]
[1585750252877,122.59,6224.36,77.0,-0.10577,0.00015,1.76097]
[1585750258194,122.59,6224.63,77.0,-0.10573,0.00015,1.76054]
[1585750263950,122.6,6224.59,77.0,-0.10575,0.00015,1.76075]
[1585750268989,122.61,6224.55,77.0,-0.10577,0.00015,1.76102]
[1585750278136,122.66,6225.57,77.0,-0.10569,0.00015,1.76028]
[1585750283884,122.62,6226.86,77.0,-0.10543,0.00015,1.75753]
[1585750283898,122.62,6226.86,77.0,-0.10543,0.00015,1.75753]
[1585750289128,122.61,6227.16,77.0,-0.10536,0.00015,1.75679]
[1585750293195,122.63,6227.49,77.0,-0.10534,0.00015,1.7566]
[1585750300193,122.59,6227.64,77.0,-0.10526,0.00015,1.75561]
[1585750300467,122.59,6227.64,77.0,-0.10526,0.00015,1.75561]
[1585750301100,122.59,6227.64,77.0,-0.10526,0.00015,1.75561]
[1585750301591,122.59,6227.64,77.0,-0.10526,0.00015,1.7556]
[1585750301593,122.59,6227.64,77.0,-0.10526,0.00015,1.7556]
[1585750307215,122.61,6227.41,77.0,-0.10532,0.00015,1.75631]
[1585750309162,122.6,6227.27,77.0,-0.10533,0.00015,1.75632]
[1585750309507,122.6,6227.29,77.0,-0.10533,0.00015,1.7564]
[1585750312899,122.61,6227.29,77.0,-0.10535,0.00015,1.75658]
[1585750314235,122.61,6227.29,77.0,-0.10535,0.00015,1.75658]
[1585750314237,122.61,6227.29,77.0,-0.10535,0.00015,1.75658]
[1585750316203,122.61,6227.29,77.0,-0.10534,0.00015,1.75644]
[1585750319314,122.6,6227.64,77.0,-0.10528,0.00015,1.75585]
[1585750323577,122.58,6227.65,77.0,-0.10524,0.00015,1.75542]
[1585750323649,122.58,6227.65,77.0,-0.10524,0.00015,1.75542]
[1585750323864,122.58,6227.65,77.0,-0.10524,0.00015,1.75542]
[1585750329414,122.61,6227.37,77.0,-0.10533,0.00015,1.75639]
[1585750330595,122.61,6227.48,77.0,-0.10531,0.00015,1.75621]
[1585750330676,122.61,6227.48,77.0,-0.10531,0.00015,1.75621]
[1585750331649,122.6,6227.52,77.0,-0.10529,0.00015,1.75597]
[1585750332635,122.6,6227.61,77.0,-0.10527,0.00015,1.75579]
[1585750332656,122.6,6227.61,77.0,-0.10527,0.00015,1.75579]
[1585750338476,122.62,6227.82,77.0,-0.10527,0.00015,1.75579]
[1585750345194,122.64,6227.69,77.0,-0.10532,0.00015,1.75641]
[1585750350900,122.65,6227.54,77.0,-0.10537,0.00015,1.75697]
[1585750351102,122.65,6227.54,77.0,-0.10537,0.00015,1.75697]
[1585750356606,122.63,6228.87,77.0,-0.10513,0.00015,1.7543]
[1585750361643,122.6,6229.24,77.0,-0.10502,0.00015,1.75313]
[1585750366673,122.59,6229.3,77.0,-0.105,0.00015,1.75289]
[1585750370089,122.58,6229.17,77.0,-0.105,0.00015,1.75285]
[1585750370741,122.57,6229.15,77.0,-0.10499,0.00015,1.75273]
[1585750370941,122.57,6229.15,77.0,-0.10499,0.00015,1.75273]
[1585750373802,122.59,6227.9,77.0,-0.1052,0.00015,1.75493]
[1585750374138,122.59,6227.9,77.0,-0.1052,0.00015,1.75493]
[1585750380777,122.56,6228.15,77.0,-0.10512,0.00015,1.754]
[1585750387193,122.54,6228.26,77.0,-0.10507,0.00015,1.75346]
[1585750387958,122.53,6228.27,77.0,-0.10506,0.00015,1.75334]
[1585750388248,122.53,6228.27,77.0,-0.10506,0.00015,1.75334]
[1585750388301,122.53,6228.27,77.0,-0.10506,0.00015,1.75334]
[1585750398923,122.57,6227.93,77.0,-0.10518,0.00015,1.75465]
[1585750401336,122.59,6227.98,77.0,-0.10519,0.00015,1.7548]
[1585750401998,122.59,6227.97,77.0,-0.10519,0.00015,1.75482]
[1585750407986,122.57,6228.4,77.0,-0.10509,0.00015,1.75375]
[1585750413023,122.58,6229.54,77.0,-0.10493,0.00015,1.75204]
[1585750423194,122.52,6229.54,77.0,-0.10483,0.00015,1.75083]
[1585750429132,122.5,6229.54,77.0,-0.1048,0.00015,1.75049]
[1585750435175,122.48,6229.36,77.0,-0.10481,0.00015,1.7505]
[1585750440212,122.47,6229.32,77.0,-0.10479,0.00015,1.75033]
[1585750445245,122.46,6229.32,77.0,-0.10478,0.00015,1.75017]
[1585750450281,122.45,6229.39,77.0,-0.10475,0.00015,1.7498]
[1585750455314,122.44,6229.69,77.0,-0.10469,0.00015,1.74923]
[1585750466394,122.43,6232.38,77.0,-0.10427,0.00015,1.7448]
[1585750467348,122.43,6232.38,77.0,-0.10427,0.00015,1.7448]
[1585750476277,122.44,6235.36,77.0,-0.10381,0.00015,1.74005]
[1585750478170,122.45,6235.0,77.0,-0.10388,0.00015,1.74075]
[1585750480391,122.45,6235.04,77.0,-0.10388,0.00015,1.7408]
[1585750485563,122.45,6234.6,77.0,-0.10395,0.00015,1.74147]
[1585750491570,122.48,6235.53,77.0,-0.10384,0.00015,1.74045]
[1585750496604,122.48,6235.9,77.0,-0.10379,0.00015,1.7399]
[1585750501642,122.47,6236.54,77.0,-0.10369,0.00015,1.73884]
[1585750502915,122.48,6236.28,77.0,-0.10373,0.00015,1.73926]
[1585750505186,122.48,6236.28,77.0,-0.10374,0.00015,1.73942]
[1585750511711,122.51,6236.49,77.0,-0.10375,0.00015,1.73959]
[1585750512424,122.51,6236.49,77.0,-0.10375,0.00015,1.73959]
[1585750514142,122.46,6235.69,77.0,-0.10379,0.00015,1.73981]
[1585750514553,122.46,6235.69,77.0,-0.10379,0.00015,1.73981]
[1585750519396,122.5,6235.4,77.0,-0.1039,0.00015,1.7411]
[1585750522107,122.52,6235.68,77.0,-0.10389,0.00015,1.74111]
[1585750522136,122.52,6235.68,77.0,-0.10389,0.00015,1.74111]
[1585750523575,122.53,6235.81,77.0,-0.10389,0.00015,1.74114]
[1585750528828,122.53,6234.18,77.0,-0.10414,0.00015,1.74371]
[1585750529533,122.53,6234.18,77.0,-0.10414,0.00015,1.74371]
[1585750535879,122.5,6232.05,77.0,-0.1044,0.00015,1.74624]
[1585750540917,122.52,6231.47,77.0,-0.10453,0.00015,1.74757]
[1585750541912,122.52,6231.47,77.0,-0.10453,0.00015,1.74757]
[1585750543206,122.53,6231.47,77.0,-0.10454,0.00015,1.7477]
[1585750548967,122.5,6231.29,77.0,-0.10452,0.00015,1.74746]
[1585750556067,122.5,6230.14,77.0,-0.1047,0.00015,1.74929]
[1585750563069,122.49,6229.84,77.0,-0.10472,0.00015,1.74946]
[1585750568102,122.47,6229.89,77.0,-0.10469,0.00015,1.74909]
[1585750569064,122.47,6229.89,77.0,-0.10469,0.00015,1.74909]
[1585750573835,122.46,6229.7,77.0,-0.10471,0.00015,1.74925]
[1585750579179,122.47,6229.85,77.0,-0.1047,0.00015,1.74923]
[1585750589112,122.45,6231.44,77.0,-0.10442,0.00015,1.74629]
[1585750594285,122.44,6230.75,77.0,-0.10451,0.00015,1.74703]
[1585750597266,122.45,6230.75,77.0,-0.10452,0.00015,1.74722]
[1585750599211,122.44,6230.75,77.0,-0.1045,0.00015,1.74696]
[1585750600619,122.43,6230.67,77.0,-0.1045,0.00015,1.74694]
[1585750602889,122.43,6230.67,77.0,-0.1045,0.00015,1.74694]
[1585750612194,122.38,6229.95,77.0,-0.10453,0.00015,1.74713]
[1585750617447,122.42,6229.35,77.0,-0.10469,0.00015,1.74882]
[1585750623487,122.4,6229.2,77.0,-0.10468,0.00015,1.7487]
[1585750628523,122.38,6228.7,77.0,-0.10472,0.00015,1.7491]
[1585750635575,122.39,6228.38,77.0,-0.10478,0.00015,1.74971]
[1585750639888,122.37,6228.2,77.0,-0.10479,0.00015,1.74969]
[1585750646651,122.37,6229.13,77.0,-0.10464,0.00015,1.74821]
[1585750651687,122.36,6229.31,77.0,-0.10459,0.00015,1.74758]
[1585750656721,122.36,6229.28,77.0,-0.10459,0.00015,1.74762]
[1585750661757,122.35,6229.05,77.0,-0.10461,0.00015,1.74778]
[1585750662095,122.35,6229.05,77.0,-0.10461,0.00015,1.74778]
[1585750668807,122.33,6227.94,77.0,-0.10475,0.00015,1.74912]
[1585750674844,122.33,6228.11,77.0,-0.10473,0.00015,1.74892]
[1585750676830,122.33,6228.1,77.0,-0.10472,0.00015,1.74887]
[1585750676867,122.33,6228.08,77.0,-0.10472,0.00015,1.74886]
[1585750687937,122.38,6223.79,77.0,-0.10547,0.00015,1.75669]
[1585750692975,122.4,6222.95,77.0,-0.10563,0.00015,1.75832]
[1585750697015,122.41,6222.87,77.0,-0.10566,0.00015,1.7587]
[1585750698816,122.43,6223.35,77.0,-0.10563,0.00015,1.75841]
[1585750698818,122.43,6223.35,77.0,-0.10563,0.00015,1.75841]
[1585750705061,122.42,6223.94,77.0,-0.10552,0.00015,1.75724]
[1585750715133,122.45,6223.76,77.0,-0.10558,0.00015,1.75788]
[1585750719420,122.44,6223.61,77.0,-0.10559,0.00015,1.75797]
[1585750725203,122.44,6224.63,77.0,-0.10543,0.00015,1.75638]
[1585750730234,122.41,6224.76,77.0,-0.10537,0.00015,1.75559]
[1585750734613,122.39,6224.82,77.0,-0.10532,0.00015,1.75508]
[1585750734647,122.39,6224.82,77.0,-0.10532,0.00015,1.75508]
[1585750734655,122.39,6224.82,77.0,-0.10532,0.00015,1.75508]
[1585750735233,122.41,6225.13,77.0,-0.1053,0.00015,1.7549]
[1585750738892,122.38,6226.69,77.0,-0.10501,0.00015,1.75188]
[1585750740525,122.37,6227.28,77.0,-0.10492,0.00015,1.75089]
[1585750740530,122.37,6227.28,77.0,-0.10492,0.00015,1.75089]
[1585750746348,122.42,6226.96,77.0,-0.10504,0.00015,1.75227]
[1585750751941,122.41,6226.71,77.0,-0.10506,0.00015,1.75249]
[1585750758436,122.47,6226.66,77.0,-0.10516,0.00015,1.75364]
[1585750761314,122.48,6226.57,77.0,-0.1052,0.00015,1.75412]
[1585750768931,122.47,6228.23,77.0,-0.10492,0.00015,1.75119]
[1585750768939,122.47,6228.23,77.0,-0.10492,0.00015,1.75119]
[1585750774546,122.48,6227.07,77.0,-0.10511,0.00015,1.75311]
[1585750785619,122.52,6226.01,77.0,-0.10533,0.00015,1.75546]
[1585750790660,122.52,6224.51,77.0,-0.10557,0.00015,1.75796]
[1585750795691,122.57,6223.64,77.0,-0.10579,0.00015,1.76028]
[1585750805723,122.58,6223.27,77.0,-0.10585,0.00015,1.76096]
[1585750809300,122.56,6224.35,77.0,-0.10565,0.00015,1.75888]
[1585750809532,122.56,6224.35,77.0,-0.10565,0.00015,1.75888]
[1585750809899,122.58,6224.71,77.0,-0.10564,0.00015,1.7588]
[1585750815835,122.59,6228.27,77.0,-0.1051,0.00015,1.75325]
[1585750820867,122.52,6228.29,77.0,-0.10499,0.00015,1.75193]
[1585750826910,122.5,6228.39,77.0,-0.10493,0.00015,1.75128]
[1585750832952,122.48,6228.53,77.0,-0.10487,0.00015,1.75057]
[1585750837987,122.46,6228.44,77.0,-0.10487,0.00015,1.75045]
[1585750839738,122.47,6228.49,77.0,-0.10487,0.00015,1.75049]
[1585750839928,122.47,6228.49,77.0,-0.10487,0.00015,1.75049]
[1585750845034,122.47,6227.25,77.0,-0.10505,0.00015,1.75236]
[1585750854010,122.53,6226.58,77.0,-0.10525,0.00015,1.75461]
[1585750864166,122.51,6228.3,77.0,-0.10496,0.00015,1.75159]
[1585750870193,122.48,6228.31,77.0,-0.10491,0.00015,1.75098]
[1585750875244,122.47,6229.34,77.0,-0.10474,0.00015,1.74917]
[1585750876430,122.47,6229.4,77.0,-0.10473,0.00015,1.74904]
[1585750893371,122.48,6236.21,77.0,-0.10369,0.00015,1.73828]
[1585750897572,122.48,6236.03,77.0,-0.10371,0.00015,1.73853]
[1585750898139,122.48,6236.03,77.0,-0.10371,0.00015,1.73853]
[1585750903441,122.5,6235.96,77.0,-0.10375,0.00015,1.73902]
[1585750905175,122.5,6235.86,77.0,-0.10378,0.00015,1.73929]
[1585750907086,122.43,6234.59,77.0,-0.10386,0.00015,1.73987]
[1585750910652,122.5,6233.9,77.0,-0.10407,0.00015,1.74229]
[1585750915318,122.47,6232.45,77.0,-0.10426,0.00015,1.74415]
[1585750915374,122.47,6232.45,77.0,-0.10426,0.00015,1.74415]
[1585750917916,122.51,6232.19,77.0,-0.10435,0.00015,1.74521]
[1585750920702,122.54,6232.11,77.0,-0.10441,0.00015,1.74593]
[1585750920708,122.54,6232.11,77.0,-0.10441,0.00015,1.74593]
[1585750923528,122.55,6232.07,77.0,-0.10443,0.00015,1.74614]
[1585750930143,122.56,6231.7,77.0,-0.1045,0.00015,1.7469]
[1585750930398,122.56,6231.73,77.0,-0.1045,0.00015,1.74683]
[1585750933483,122.56,6232.18,77.0,-0.10443,0.00015,1.7462]
[1585750943722,122.55,6233.25,77.0,-0.10425,0.00015,1.74434]
[1585750948753,122.55,6233.19,77.0,-0.10426,0.00015,1.74439]
[1585750953793,122.54,6233.3,77.0,-0.10422,0.00015,1.74387]
[1585750958829,122.55,6233.46,77.0,-0.10421,0.00015,1.74378]
[1585750964871,122.55,6233.43,77.0,-0.10422,0.00015,1.74384]
[1585750969905,122.55,6234.1,77.0,-0.10411,0.00015,1.7428]
[1585750974937,122.56,6234.29,77.0,-0.1041,0.00015,1.74266]
[1585750979972,122.56,6233.49,77.0,-0.10422,0.00015,1.74393]
[1585750990045,122.54,6232.18,77.0,-0.1044,0.00015,1.74571]
[1585750995078,122.54,6232.31,77.0,-0.10438,0.00015,1.74553]
[1585751000119,122.58,6232.75,77.0,-0.10437,0.00015,1.74556]
[1585751010183,122.54,6232.94,77.0,-0.10427,0.00015,1.74442]
[1585751017193,122.54,6232.91,77.0,-0.10428,0.00015,1.74442]
[1585751022267,122.53,6232.8,77.0,-0.10428,0.00015,1.74441]
[1585751028312,122.54,6233.05,77.0,-0.10426,0.00015,1.74419]
[1585751033347,122.53,6232.97,77.0,-0.10426,0.00015,1.74415]
[1585751038381,122.54,6232.91,77.0,-0.10427,0.00015,1.74435]
[1585751043416,122.56,6233.37,77.0,-0.10424,0.00015,1.74405]
[1585751048449,122.54,6233.74,77.0,-0.10414,0.00015,1.74299]
[1585751053489,122.54,6233.87,77.0,-0.10412,0.00015,1.74278]
[1585751056997,122.53,6233.28,77.0,-0.1042,0.00015,1.74352]
[1585751057910,122.51,6232.81,77.0,-0.10424,0.00015,1.74391]
[1585751063639,122.52,6232.28,77.0,-0.10433,0.00015,1.7449]
[1585751063948,122.52,6232.28,77.0,-0.10433,0.00015,1.7449]
[1585751063959,122.52,6232.28,77.0,-0.10433,0.00015,1.7449]
[1585751071166,122.51,6228.86,77.0,-0.10485,0.00015,1.75014]
[1585751076646,122.57,6229.84,77.0,-0.10479,0.00015,1.74968]
[1585751082689,122.57,6230.13,77.0,-0.10475,0.00015,1.74921]
[1585751087725,122.54,6230.19,77.0,-0.10469,0.00015,1.74855]
[1585751093763,122.53,6230.54,77.0,-0.10462,0.00015,1.74779]
[1585751106859,122.51,6229.68,77.0,-0.10471,0.00015,1.74868]
[1585751111890,122.51,6230.31,77.0,-0.10462,0.00015,1.74772]
[1585751116929,122.5,6230.52,77.0,-0.10457,0.00015,1.74721]
[1585751134194,122.47,6230.31,77.0,-0.10455,0.00015,1.74681]
[1585751146133,122.46,6230.76,77.0,-0.10446,0.00015,1.74589]
[1585751148173,122.45,6230.64,77.0,-0.10447,0.00015,1.74597]
[1585751148390,122.45,6230.64,77.0,-0.10447,0.00015,1.74597]
[1585751160630,122.54,6228.73,77.0,-0.1049,0.00015,1.75055]
[1585751165957,122.57,6228.95,77.0,-0.10492,0.00015,1.75085]
[1585751172313,122.55,6229.15,77.0,-0.10485,0.00015,1.75017]
[1585751177033,122.61,6231.05,77.0,-0.10466,0.00015,1.74837]
[1585751182387,122.54,6231.87,77.0,-0.10441,0.00015,1.7456]
[1585751194194,122.54,6233.05,77.0,-0.10423,0.00015,1.74365]
[1585751199506,122.54,6233.54,77.0,-0.10416,0.00015,1.74288]
[1585751204538,122.54,6234.04,77.0,-0.10407,0.00015,1.74202]
[1585751209579,122.54,6234.23,77.0,-0.10405,0.00015,1.74177]
[1585751214611,122.54,6234.49,77.0,-0.10401,0.00015,1.74135]
[1585751219647,122.54,6233.49,77.0,-0.10417,0.00015,1.74304]
[1585751224679,122.56,6234.01,77.0,-0.10411,0.00015,1.74247]
[1585751229713,122.56,6233.96,77.0,-0.10412,0.00015,1.74259]
[1585751235757,122.55,6233.76,77.0,-0.10414,0.00015,1.7427]
[1585751240793,122.56,6233.24,77.0,-0.10423,0.00015,1.74368]
[1585751245829,122.57,6233.92,77.0,-0.10414,0.00015,1.74282]
[1585751251194,122.59,6234.55,77.0,-0.10407,0.00015,1.74203]
[1585751256908,122.56,6234.45,77.0,-0.10405,0.00015,1.74174]
[1585751261939,122.59,6235.78,77.0,-0.10389,0.00015,1.74017]
[1585751266975,122.58,6235.64,77.0,-0.1039,0.00015,1.74024]
[1585751270777,122.58,6235.58,77.0,-0.1039,0.00015,1.74027]
[1585751278194,122.61,6236.0,77.0,-0.10388,0.00015,1.7401]
[1585751284195,122.61,6236.21,77.0,-0.10385,0.00015,1.73979]
[1585751296177,122.63,6236.42,77.0,-0.10385,0.00015,1.73984]
[1585751301212,122.63,6236.29,77.0,-0.10387,0.00015,1.7401]
[1585751306247,122.64,6236.34,77.0,-0.10387,0.00015,1.74015]
[1585751307130,122.64,6236.34,77.0,-0.10387,0.00015,1.74015]
[1585751308800,122.58,6235.58,77.0,-0.1039,0.00015,1.7403]
[1585751311345,122.59,6234.14,77.0,-0.10413,0.00015,1.74259]
[1585751318331,122.66,6234.01,77.0,-0.10426,0.00015,1.74412]
[1585751323365,122.63,6234.13,77.0,-0.1042,0.00015,1.74341]
[1585751328403,122.64,6234.34,77.0,-0.10417,0.00015,1.74317]
[1585751333436,122.64,6234.53,77.0,-0.10414,0.00015,1.74287]
[1585751340486,122.63,6234.32,77.0,-0.10416,0.00015,1.74305]
[1585751346531,122.64,6234.34,77.0,-0.10417,0.00015,1.74316]
[1585751353194,122.64,6234.32,77.0,-0.10418,0.00015,1.74322]
[1585751364660,122.65,6236.03,77.0,-0.10393,0.00015,1.74068]
[1585751370695,122.66,6236.1,77.0,-0.10394,0.00015,1.74087]
[1585751376742,122.66,6235.99,77.0,-0.10394,0.00015,1.74074]
[1585751376778,122.66,6235.99,77.0,-0.10394,0.00015,1.74074]
[1585751380127,122.66,6235.4,77.0,-0.10403,0.00015,1.74169]
[1585751386194,122.66,6235.2,77.0,-0.10407,0.00015,1.74204]
[1585751392194,122.66,6235.02,77.0,-0.10409,0.00015,1.74234]
[1585751397888,122.67,6234.28,77.0,-0.10423,0.00015,1.74372]
[1585751402923,122.67,6234.27,77.0,-0.10422,0.00015,1.74366]
[1585751408962,122.66,6234.28,77.0,-0.10421,0.00015,1.74353]
[1585751419194,122.65,6233.2,77.0,-0.10436,0.00015,1.74508]
[1585751425194,122.65,6233.27,77.0,-0.10435,0.00015,1.74495]
[1585751431118,122.65,6233.3,77.0,-0.10434,0.00015,1.74478]
[1585751436153,122.65,6234.07,77.0,-0.10422,0.00015,1.74347]
[1585751441186,122.64,6234.04,77.0,-0.1042,0.00015,1.74325]
[1585751446194,122.64,6233.79,77.0,-0.10425,0.00015,1.74381]
[1585751451260,122.65,6233.77,77.0,-0.10426,0.00015,1.74394]
[1585751456292,122.64,6233.65,77.0,-0.10426,0.00015,1.74394]
[1585751462332,122.64,6233.39,77.0,-0.1043,0.00015,1.74436]
[1585751467369,122.64,6234.97,77.0,-0.10406,0.00015,1.74183]
[1585751472402,122.66,6236.02,77.0,-0.10394,0.00015,1.7407]
[1585751477439,122.63,6236.24,77.0,-0.10386,0.00015,1.73975]
[1585751482476,122.67,6236.21,77.0,-0.10392,0.00015,1.74045]
[1585751488194,122.66,6236.91,77.0,-0.1038,0.00015,1.73925]
[1585751491625,122.69,6237.18,77.0,-0.10379,0.00015,1.7391]
[1585751498592,122.68,6237.25,77.0,-0.10377,0.00015,1.73889]
[1585751501424,122.68,6237.12,77.0,-0.10379,0.00015,1.73913]
[1585751504312,122.69,6237.19,77.0,-0.10379,0.00015,1.73913]
[1585751505536,122.72,6237.68,77.0,-0.10377,0.00015,1.739]
[1585751506347,122.82,6239.63,77.0,-0.10363,0.00015,1.73779]
[1585751506617,122.82,6239.63,77.0,-0.10363,0.00015,1.73779]
[1585751507256,122.76,6240.62,77.0,-0.10338,0.00015,1.7351]
[1585751512685,122.72,6242.64,77.0,-0.10302,0.00015,1.73119]
[1585751515681,122.73,6242.67,77.0,-0.10303,0.00015,1.73135]
[1585751515787,122.74,6242.83,77.0,-0.10302,0.00015,1.73135]
[1585751515859,122.74,6242.83,77.0,-0.10302,0.00015,1.73135]
[1585751526787,122.8,6246.07,77.0,-0.10262,0.00015,1.72725]
[1585751527704,122.8,6246.07,77.0,-0.10262,0.00015,1.72725]
[1585751528383,122.83,6246.37,77.0,-0.10262,0.00015,1.72741]
[1585751530838,122.85,6249.02,77.0,-0.10225,0.00015,1.72363]
[1585751546114,122.84,6260.1,77.0,-0.10059,0.00015,1.70616]
[1585751549101,122.83,6258.68,77.0,-0.10078,0.00015,1.70809]
[1585751551003,122.89,6257.48,77.0,-0.10105,0.00015,1.71113]
[1585751551081,122.89,6257.48,77.0,-0.10105,0.00015,1.71113]
[1585751552938,122.87,6257.12,77.0,-0.10108,0.00015,1.71131]
[1585751552947,122.87,6257.12,77.0,-0.10108,0.00015,1.71131]
[1585751553029,122.91,6257.25,77.0,-0.10111,0.00015,1.71178]
[1585751555742,122.99,6259.38,77.0,-0.10092,0.00015,1.70999]
[1585751561020,122.92,6258.8,77.0,-0.1009,0.00015,1.7096]
[1585751571092,122.95,6258.53,77.0,-0.10098,0.00015,1.71049]
[1585751579322,122.97,6257.84,77.0,-0.10111,0.00015,1.71192]
[1585751586196,123.0,6257.16,77.0,-0.10127,0.00015,1.7137]
[1585751587228,123.01,6257.15,77.0,-0.10129,0.00015,1.7139]
[1585751589482,123.03,6256.72,77.0,-0.10138,0.00015,1.71491]
[1585751589532,123.03,6256.72,77.0,-0.10138,0.00015,1.71491]
[1585751591428,123.05,6256.32,77.0,-0.10147,0.00015,1.71595]
[1585751592419,122.99,6255.25,77.0,-0.10153,0.00015,1.71639]
[1585751592425,122.99,6255.25,77.0,-0.10153,0.00015,1.71639]
[1585751595969,123.07,6255.89,77.0,-0.10157,0.00015,1.71708]
[1585751596823,123.04,6255.64,77.0,-0.10156,0.00015,1.71686]
[1585751596826,123.04,6255.64,77.0,-0.10156,0.00015,1.71686]
[1585751603314,123.07,6255.68,77.0,-0.1016,0.00015,1.71735]
[1585751608352,123.1,6256.38,77.0,-0.10154,0.00015,1.71684]
[1585751616210,123.11,6258.37,77.0,-0.10125,0.00015,1.71373]
[1585751630486,123.13,6263.77,77.0,-0.10049,0.00015,1.7058]
[1585751637552,123.18,6263.66,77.0,-0.10058,0.00015,1.70685]
[1585751642589,123.21,6264.37,77.0,-0.10051,0.00015,1.70624]
[1585751652662,123.24,6263.61,77.0,-0.10067,0.00015,1.70799]
[1585751657693,123.26,6262.79,77.0,-0.10083,0.00015,1.70968]
[1585751661196,123.25,6261.64,77.0,-0.10098,0.00015,1.71128]
[1585751666760,123.28,6261.06,77.0,-0.10112,0.00015,1.71283]
[1585751676829,123.3,6259.78,77.0,-0.10133,0.00015,1.71501]
[1585751686891,123.3,6258.29,77.0,-0.10155,0.00015,1.71734]
[1585751687370,123.3,6258.28,77.0,-0.10156,0.00015,1.71743]
[1585751687802,123.3,6258.28,77.0,-0.10156,0.00015,1.71743]
[1585751687815,123.3,6258.28,77.0,-0.10156,0.00015,1.71743]
[1585751692943,123.31,6258.2,77.0,-0.10159,0.00015,1.71776]
[1585751697977,123.3,6258.12,77.0,-0.10158,0.00015,1.71762]
[1585751704020,123.3,6258.21,77.0,-0.10156,0.00015,1.71745]
[1585751706884,123.29,6258.08,77.0,-0.10157,0.00015,1.71754]
[1585751707985,123.29,6257.97,77.0,-0.10159,0.00015,1.71773]
[1585751708300,123.32,6258.11,77.0,-0.10161,0.00015,1.71801]
[1585751709279,123.3,6257.95,77.0,-0.1016,0.00015,1.71788]
[1585751712373,123.32,6257.3,77.0,-0.10173,0.00015,1.71926]
[1585751712422,123.32,6257.3,77.0,-0.10173,0.00015,1.71926]
[1585751716246,123.33,6256.38,77.0,-0.10188,0.00015,1.72086]
[1585751717493,123.34,6256.36,77.0,-0.1019,0.00015,1.72108]
[1585751717496,123.34,6256.36,77.0,-0.1019,0.00015,1.72108]
[1585751719543,123.34,6255.6,77.0,-0.10202,0.00015,1.72235]
[1585751729753,123.38,6252.51,77.0,-0.10254,0.00015,1.72787]
[1585751734221,123.41,6250.87,77.0,-0.10282,0.00015,1.73076]
[1585751734560,123.41,6250.87,77.0,-0.10282,0.00015,1.73076]
[1585751737243,123.4,6251.87,77.0,-0.10266,0.00015,1.72913]
[1585751743309,123.42,6251.48,77.0,-0.10274,0.00015,1.73002]
[1585751743531,123.42,6251.48,77.0,-0.10274,0.00015,1.73002]
[1585751743549,123.42,6251.48,77.0,-0.10274,0.00015,1.73002]
[1585751750569,123.43,6255.21,77.0,-0.1022,0.00015,1.72439]
[1585751755856,123.33,6254.89,77.0,-0.1021,0.00015,1.72303]
[1585751761417,123.36,6252.82,77.0,-0.10246,0.00015,1.72688]
[1585751766451,123.42,6252.45,77.0,-0.1026,0.00015,1.72854]
[1585751771488,123.42,6251.7,77.0,-0.10271,0.00015,1.7297]
[1585751777531,123.47,6251.89,77.0,-0.10276,0.00015,1.7304]
[1585751782927,123.49,6252.05,77.0,-0.10278,0.00015,1.73058]
[1585751782945,123.49,6252.05,77.0,-0.10278,0.00015,1.73058]
[1585751788606,123.48,6254.4,77.0,-0.1024,0.00015,1.72662]
[1585751793640,123.45,6255.01,77.0,-0.10225,0.00015,1.72491]
[1585751798676,123.42,6254.81,77.0,-0.10224,0.00015,1.72469]
[1585751799138,123.42,6254.81,77.0,-0.10224,0.00015,1.72469]
[1585751804723,123.45,6253.29,77.0,-0.10252,0.00015,1.72767]
[1585751809756,123.4,6250.56,77.0,-0.10284,0.00015,1.73094]
[1585751819824,123.47,6248.42,77.0,-0.10328,0.00015,1.73573]
[1585751824821,123.49,6247.69,77.0,-0.10342,0.00015,1.73712]
[1585751824970,123.47,6247.19,77.0,-0.10346,0.00015,1.73747]
[1585751825955,123.53,6247.79,77.0,-0.10346,0.00015,1.73772]
[1585751829810,123.48,6247.58,77.0,-0.10342,0.00015,1.73717]
[1585751830017,123.52,6248.02,77.0,-0.10342,0.00015,1.73722]
[1585751835242,123.45,6248.69,77.0,-0.10321,0.00015,1.73485]
[1585751837403,123.45,6248.76,77.0,-0.1032,0.00015,1.73479]
[1585751837410,123.45,6248.76,77.0,-0.1032,0.00015,1.73479]
[1585751838972,123.46,6249.0,77.0,-0.10318,0.00015,1.73461]
[1585751842637,123.44,6249.17,77.0,-0.10312,0.00015,1.73394]
[1585751842725,123.44,6249.17,77.0,-0.10312,0.00015,1.73394]
[1585751843417,123.44,6249.16,77.0,-0.10312,0.00015,1.73388]
[1585751844856,123.45,6249.38,77.0,-0.10311,0.00015,1.73386]
[1585751845200,123.44,6249.31,77.0,-0.10309,0.00015,1.73366]
[1585751859020,123.37,6251.13,77.0,-0.1027,0.00015,1.72929]
[1585751860121,123.39,6252.04,77.0,-0.1026,0.00015,1.72833]
[1585751860375,123.39,6252.04,77.0,-0.1026,0.00015,1.72833]
[1585751866152,123.33,6252.38,77.0,-0.10246,0.00015,1.72664]
[1585751871182,123.32,6252.8,77.0,-0.10237,0.00015,1.72573]
[1585751876214,123.32,6253.86,77.0,-0.10221,0.00015,1.72405]
[1585751886290,123.27,6254.38,77.0,-0.10206,0.00015,1.72238]
[1585751891325,123.25,6254.73,77.0,-0.10198,0.00015,1.72149]
[1585751896359,123.27,6256.09,77.0,-0.1018,0.00015,1.71961]
[1585751902194,123.27,6257.69,77.0,-0.10157,0.00015,1.7172]
[1585751907433,123.25,6257.82,77.0,-0.10152,0.00015,1.71661]
[1585751917503,123.25,6257.67,77.0,-0.10153,0.00015,1.71666]
[1585751922544,123.26,6257.38,77.0,-0.10159,0.00015,1.71729]
[1585751928583,123.26,6257.36,77.0,-0.10159,0.00015,1.71729]
[1585751938652,123.26,6257.69,77.0,-0.10155,0.00015,1.71685]
[1585751943689,123.23,6256.6,77.0,-0.10166,0.00015,1.71792]
[1585751948722,123.26,6256.55,77.0,-0.10171,0.00015,1.71855]
[1585751953760,123.25,6256.5,77.0,-0.10172,0.00015,1.71861]
[1585751958792,123.25,6256.56,77.0,-0.1017,0.00015,1.71845]
[1585751969868,123.24,6256.95,77.0,-0.10163,0.00015,1.71771]
[1585751974907,123.25,6257.59,77.0,-0.10154,0.00015,1.71664]
[1585751979940,123.24,6257.48,77.0,-0.10154,0.00015,1.71666]
[1585751992509,123.26,6257.88,77.0,-0.1015,0.00015,1.71632]
[1585751998068,123.25,6255.18,77.0,-0.1019,0.00015,1.72043]
[1585752003099,123.33,6253.05,77.0,-0.10234,0.00015,1.72521]
[1585752003920,123.33,6253.05,77.0,-0.10234,0.00015,1.72521]
[1585752003955,123.33,6253.05,77.0,-0.10234,0.00015,1.72521]
[1585752009143,123.39,6255.39,77.0,-0.10208,0.00015,1.72274]
[1585752016021,123.31,6254.58,77.0,-0.10208,0.00015,1.7225]
[1585752021229,123.34,6253.22,77.0,-0.10233,0.00015,1.72519]
[1585752026262,123.37,6253.18,77.0,-0.10238,0.00015,1.72576]
[1585752028273,123.37,6252.75,77.0,-0.10245,0.00015,1.72648]
[1585752028299,123.37,6252.75,77.0,-0.10245,0.00015,1.72648]
[1585752034319,123.37,6253.97,77.0,-0.10225,0.00015,1.72437]
[1585752034523,123.37,6253.97,77.0,-0.10225,0.00015,1.72437]
[1585752038874,123.37,6253.56,77.0,-0.10232,0.00015,1.72513]
[1585752038986,123.37,6253.56,77.0,-0.10232,0.00015,1.72513]
[1585752044388,123.35,6253.51,77.0,-0.1023,0.00015,1.72485]
[1585752047376,123.35,6253.57,77.0,-0.10229,0.00015,1.72477]
[1585752050613,123.37,6253.48,77.0,-0.10233,0.00015,1.72513]
[1585752050617,123.37,6253.48,77.0,-0.10233,0.00015,1.72513]
[1585752050989,123.37,6253.48,77.0,-0.10233,0.00015,1.72513]
[1585752057480,123.4,6251.43,77.0,-0.10268,0.00015,1.72889]
[1585752072584,123.46,6250.14,77.0,-0.10297,0.00015,1.73203]
[1585752077623,123.46,6250.07,77.0,-0.10298,0.00015,1.73225]
[1585752089208,123.5,6249.94,77.0,-0.10306,0.00015,1.73313]
[1585752099773,123.51,6248.47,77.0,-0.1033,0.00015,1.73556]
[1585752104807,123.52,6248.59,77.0,-0.1033,0.00015,1.73559]
[1585752114882,123.53,6248.32,77.0,-0.10335,0.00015,1.73616]
[1585752119916,123.53,6248.25,77.0,-0.10337,0.00015,1.73634]
[1585752122786,123.54,6248.21,77.0,-0.10338,0.00015,1.73645]
[1585752122853,123.54,6248.21,77.0,-0.10338,0.00015,1.73645]
[1585752125179,123.53,6249.32,77.0,-0.1032,0.00015,1.7346]
[1585752125401,123.53,6249.32,77.0,-0.1032,0.00015,1.7346]
[1585752133006,123.48,6252.61,77.0,-0.10263,0.00015,1.72854]
[1585752138040,123.45,6252.71,77.0,-0.10256,0.00015,1.72775]
[1585752141287,123.43,6252.54,77.0,-0.10255,0.00015,1.72757]
[1585752148194,123.46,6252.5,77.0,-0.1026,0.00015,1.72821]
[1585752154194,123.45,6251.97,77.0,-0.10267,0.00015,1.72881]
[1585752160196,123.5,6251.68,77.0,-0.1028,0.00015,1.73026]
[1585752165229,123.52,6251.53,77.0,-0.10285,0.00015,1.73084]
[1585752174467,123.54,6251.03,77.0,-0.10296,0.00015,1.73202]
[1585752177658,123.6,6251.8,77.0,-0.10293,0.00015,1.73189]
[1585752177665,123.6,6251.8,77.0,-0.10293,0.00015,1.73189]
[1585752184194,123.52,6252.07,77.0,-0.10276,0.00015,1.72993]
[1585752189395,123.5,6252.3,77.0,-0.10269,0.00015,1.72911]
[1585752194433,123.46,6255.09,77.0,-0.10222,0.00015,1.72413]
[1585752204504,123.45,6256.17,77.0,-0.10204,0.00015,1.72218]
[1585752209541,123.42,6256.03,77.0,-0.10202,0.00015,1.72189]
[1585752214572,123.42,6256.11,77.0,-0.10199,0.00015,1.72153]
[1585752219608,123.36,6255.83,77.0,-0.10194,0.00015,1.72088]
[1585752222529,123.4,6255.44,77.0,-0.10206,0.00015,1.72219]
[1585752228189,123.43,6254.84,77.0,-0.10219,0.00015,1.72367]
[1585752228485,123.43,6254.84,77.0,-0.10219,0.00015,1.72367]
[1585752229878,123.43,6255.14,77.0,-0.10215,0.00015,1.72324]
[1585752234428,123.44,6255.1,77.0,-0.10218,0.00015,1.72353]
[1585752234626,123.44,6255.1,77.0,-0.10218,0.00015,1.72353]
[1585752239747,123.43,6255.31,77.0,-0.10213,0.00015,1.72307]
[1585752242811,123.42,6255.11,77.0,-0.10215,0.00015,1.72319]
[1585752243291,123.42,6255.11,77.0,-0.10215,0.00015,1.72319]
[1585752243295,123.42,6255.11,77.0,-0.10215,0.00015,1.72319]
[1585752244302,123.44,6255.09,77.0,-0.10217,0.00015,1.72346]
[1585752244809,123.43,6255.09,77.0,-0.10217,0.00015,1.72342]
[1585752244846,123.43,6255.09,77.0,-0.10217,0.00015,1.72342]
[1585752244861,123.43,6255.09,77.0,-0.10217,0.00015,1.72342]
[1585752250330,123.42,6255.15,77.0,-0.10214,0.00015,1.72304]
[1585752250342,123.42,6255.15,77.0,-0.10214,0.00015,1.72304]
[1585752255859,123.41,6256.0,77.0,-0.10199,0.00015,1.72152]
[1585752260896,123.4,6256.16,77.0,-0.10196,0.00015,1.72112]
[1585752265932,123.39,6256.28,77.0,-0.10192,0.00015,1.72068]
[1585752276002,123.37,6256.51,77.0,-0.10185,0.00015,1.71983]
[1585752281037,123.34,6256.25,77.0,-0.10184,0.00015,1.71965]
[1585752281897,123.34,6256.25,77.0,-0.10184,0.00015,1.71965]
[1585752287080,123.39,6255.49,77.0,-0.10203,0.00015,1.72174]
[1585752298194,123.48,6254.85,77.0,-0.10226,0.00015,1.72445]
[1585752303171,123.5,6255.04,77.0,-0.10227,0.00015,1.72462]
[1585752303207,123.5,6255.04,77.0,-0.10227,0.00015,1.72462]
[1585752309233,123.48,6254.98,77.0,-0.10225,0.00015,1.72435]
[1585752319304,123.48,6255.89,77.0,-0.10211,0.00015,1.7229]
[1585752324341,123.43,6255.91,77.0,-0.10204,0.00015,1.72196]
[1585752330380,123.42,6256.32,77.0,-0.10195,0.00015,1.72106]
[1585752336428,123.4,6256.76,77.0,-0.10186,0.00015,1.71995]
[1585752347500,123.42,6257.57,77.0,-0.10176,0.00015,1.71898]
[1585752352537,123.39,6257.56,77.0,-0.10172,0.00015,1.71849]
[1585752353330,123.39,6257.56,77.0,-0.10172,0.00015,1.71849]
[1585752360633,123.38,6259.41,77.0,-0.10143,0.00015,1.71539]
[1585752366661,123.41,6260.0,77.0,-0.10138,0.00015,1.71496]
[1585752374690,123.35,6259.3,77.0,-0.10139,0.00015,1.71486]
[1585752376934,123.4,6259.21,77.0,-0.10148,0.00015,1.71601]
[1585752382749,123.4,6259.73,77.0,-0.10141,0.00015,1.7152]
[1585752387780,123.4,6259.59,77.0,-0.10143,0.00015,1.71543]
[1585752394194,123.42,6259.89,77.0,-0.10141,0.00015,1.71521]
[1585752410150,123.43,6260.27,77.0,-0.10136,0.00015,1.71476]
[1585752412829,123.46,6261.05,77.0,-0.1013,0.00015,1.71423]
[1585752417991,123.43,6261.5,77.0,-0.10118,0.00015,1.71288]
[1585752423027,123.41,6262.35,77.0,-0.10103,0.00015,1.71124]
[1585752428061,123.44,6261.91,77.0,-0.10115,0.00015,1.71253]
[1585752433096,123.45,6262.16,77.0,-0.10113,0.00015,1.71234]
[1585752438133,123.46,6262.47,77.0,-0.10109,0.00015,1.71202]
[1585752440710,123.43,6262.29,77.0,-0.10107,0.00015,1.71163]
[1585752441032,123.43,6262.29,77.0,-0.10107,0.00015,1.71163]
[1585752441036,123.43,6262.29,77.0,-0.10107,0.00015,1.71163]
[1585752448194,123.47,6262.03,77.0,-0.10117,0.00015,1.71286]
[1585752453240,123.46,6261.8,77.0,-0.10119,0.00015,1.71291]
[1585752458273,123.48,6260.11,77.0,-0.10146,0.00015,1.71577]
[1585752468342,123.48,6259.71,77.0,-0.10153,0.00015,1.71654]
[1585752478411,123.48,6260.47,77.0,-0.1014,0.00015,1.71521]
[1585752484194,123.53,6261.29,77.0,-0.10137,0.00015,1.71501]
[1585752494526,123.49,6262.01,77.0,-0.10119,0.00015,1.71304]
[1585752499560,123.49,6262.03,77.0,-0.10119,0.00015,1.71301]
[1585752504452,123.5,6261.98,77.0,-0.10121,0.00015,1.7133]
[1585752509981,123.51,6261.96,77.0,-0.10123,0.00015,1.71349]
[1585752517193,123.51,6262.12,77.0,-0.1012,0.00015,1.71307]
[1585752522719,123.52,6262.16,77.0,-0.10121,0.00015,1.7132]
[1585752526280,123.52,6262.09,77.0,-0.10122,0.00015,1.71331]
[1585752537827,123.53,6261.75,77.0,-0.10128,0.00015,1.71403]
[1585752543868,123.53,6261.63,77.0,-0.10131,0.00015,1.71437]
[1585752548904,123.53,6261.49,77.0,-0.10132,0.00015,1.71445]
[1585752553940,123.54,6261.41,77.0,-0.10135,0.00015,1.71478]
[1585752558972,123.55,6262.17,77.0,-0.10126,0.00015,1.71388]
[1585752560665,123.55,6262.3,77.0,-0.10124,0.00015,1.71361]
[1585752566021,123.55,6262.4,77.0,-0.10122,0.00015,1.71341]
[1585752571194,123.55,6262.39,77.0,-0.10122,0.00015,1.71333]
[1585752576620,123.56,6262.44,77.0,-0.10122,0.00015,1.71334]
[1585752589182,123.57,6262.33,77.0,-0.10125,0.00015,1.71369]
[1585752594220,123.57,6262.26,77.0,-0.10126,0.00015,1.71382]
[1585752601194,123.57,6262.51,77.0,-0.10123,0.00015,1.71357]
[1585752606303,123.57,6262.5,77.0,-0.10123,0.00015,1.71356]
[1585752612864,123.48,6260.99,77.0,-0.10132,0.00015,1.71421]
[1585752612992,123.48,6260.99,77.0,-0.10132,0.00015,1.71421]
[1585752613261,123.58,6260.96,77.0,-0.10147,0.00015,1.71608]
[1585752614066,123.58,6260.96,77.0,-0.10147,0.00015,1.71608]
[1585752624430,123.64,6254.7,77.0,-0.1025,0.00015,1.72699]
[1585752629463,123.68,6254.45,77.0,-0.10261,0.00015,1.72824]
[1585752634497,123.68,6254.05,77.0,-0.10265,0.00015,1.72851]
[1585752644571,123.71,6253.07,77.0,-0.10285,0.00015,1.73069]
[1585752649604,123.7,6252.72,77.0,-0.10288,0.00015,1.73105]
[1585752655194,123.73,6252.34,77.0,-0.10299,0.00015,1.7322]
[1585752660211,123.74,6251.91,77.0,-0.10307,0.00015,1.73308]
[1585752665716,123.75,6251.83,77.0,-0.1031,0.00015,1.7334]
[1585752665726,123.75,6251.83,77.0,-0.1031,0.00015,1.7334]
[1585752665862,123.75,6251.83,77.0,-0.1031,0.00015,1.7334]
[1585752671757,123.71,6253.72,77.0,-0.10275,0.00015,1.72971]
[1585752676790,123.68,6255.62,77.0,-0.10242,0.00015,1.72622]
[1585752682194,123.66,6255.83,77.0,-0.10236,0.00015,1.72555]
[1585752683608,123.65,6255.82,77.0,-0.10235,0.00015,1.72535]
[1585752683764,123.65,6255.82,77.0,-0.10235,0.00015,1.72535]
[1585752686315,123.65,6255.51,77.0,-0.10239,0.00015,1.72574]
[1585752686630,123.65,6255.51,77.0,-0.10239,0.00015,1.72574]
[1585752687219,123.65,6255.51,77.0,-0.10239,0.00015,1.72574]
[1585752687241,123.65,6255.51,77.0,-0.10239,0.00015,1.72574]
[1585752687518,123.65,6255.51,77.0,-0.10239,0.00015,1.72574]
[1585752687522,123.65,6255.51,77.0,-0.10239,0.00015,1.72574]
[1585752692881,123.62,6255.44,77.0,-0.10235,0.00015,1.72516]
[1585752694681,123.62,6255.37,77.0,-0.10236,0.00015,1.72531]
[1585752694909,123.62,6255.37,77.0,-0.10236,0.00015,1.72531]
[1585752703194,123.59,6255.07,77.0,-0.10235,0.00015,1.72514]
[1585752709018,123.56,6255.21,77.0,-0.10229,0.00015,1.72438]
[1585752712983,123.55,6255.27,77.0,-0.10226,0.00015,1.72412]
[1585752714094,123.55,6255.21,77.0,-0.10226,0.00015,1.72409]
[1585752714099,123.55,6255.21,77.0,-0.10226,0.00015,1.72409]
[1585752719891,123.54,6255.16,77.0,-0.10225,0.00015,1.72395]
[1585752725127,123.52,6255.13,77.0,-0.10223,0.00015,1.72364]
[1585752730163,123.5,6255.21,77.0,-0.10219,0.00015,1.72317]
[1585752736194,123.48,6255.37,77.0,-0.10213,0.00015,1.72254]
[1585752746273,123.45,6255.44,77.0,-0.10208,0.00015,1.72187]
[1585752751308,123.44,6255.36,77.0,-0.10207,0.00015,1.72165]
[1585752753210,123.44,6255.39,77.0,-0.10206,0.00015,1.7216]
[1585752757174,123.45,6255.32,77.0,-0.1021,0.00015,1.72198]
[1585752757181,123.45,6255.32,77.0,-0.1021,0.00015,1.72198]
[1585752760231,123.45,6255.45,77.0,-0.10207,0.00015,1.72174]
[1585752761149,123.45,6255.45,77.0,-0.10207,0.00015,1.72174]
[1585752761152,123.45,6255.45,77.0,-0.10207,0.00015,1.72174]
[1585752767207,123.45,6255.44,77.0,-0.10207,0.00015,1.72172]
[1585752771408,123.46,6255.3,77.0,-0.1021,0.00015,1.72205]
[1585752771411,123.46,6255.3,77.0,-0.1021,0.00015,1.72205]
[1585752774372,123.47,6255.3,77.0,-0.10212,0.00015,1.72228]
[1585752775054,123.46,6255.22,77.0,-0.10212,0.00015,1.72226]
[1585752775095,123.46,6255.22,77.0,-0.10212,0.00015,1.72226]
[1585752775119,123.46,6255.22,77.0,-0.10212,0.00015,1.72226]
[1585752781194,123.45,6255.16,77.0,-0.10212,0.00015,1.72225]
[1585752781927,123.45,6255.16,77.0,-0.10212,0.00015,1.72225]
[1585752785363,123.46,6255.08,77.0,-0.10214,0.00015,1.72252]
[1585752785540,123.46,6255.08,77.0,-0.10214,0.00015,1.72252]
[1585752790589,123.46,6255.13,77.0,-0.10213,0.00015,1.72233]
[1585752791166,123.46,6255.13,77.0,-0.10213,0.00015,1.72233]
[1585752799595,123.51,6254.32,77.0,-0.10232,0.00015,1.72452]
[1585752799870,123.51,6254.32,77.0,-0.10232,0.00015,1.72452]
[1585752806693,123.48,6255.18,77.0,-0.10216,0.00015,1.72271]
[1585752811729,123.47,6255.68,77.0,-0.10206,0.00015,1.72163]
[1585752816765,123.44,6255.38,77.0,-0.10205,0.00015,1.72141]
[1585752817026,123.44,6255.38,77.0,-0.10205,0.00015,1.72141]
[1585752822808,123.49,6254.88,77.0,-0.10221,0.00015,1.72319]
[1585752822939,123.49,6254.88,77.0,-0.10221,0.00015,1.72319]
[1585752822941,123.49,6254.88,77.0,-0.10221,0.00015,1.72319]
[1585752828847,123.48,6256.11,77.0,-0.10201,0.00015,1.72106]
[1585752838916,123.46,6257.28,77.0,-0.10181,0.00015,1.71897]
[1585752843953,123.45,6257.31,77.0,-0.10179,0.00015,1.71868]
[1585752848013,123.44,6257.22,77.0,-0.10179,0.00015,1.71866]
[1585752854028,123.48,6256.09,77.0,-0.10201,0.00015,1.72112]
[1585752859066,123.51,6255.23,77.0,-0.10219,0.00015,1.72304]
[1585752870136,123.57,6252.16,77.0,-0.10275,0.00015,1.72904]
[1585752876182,123.55,6250.48,77.0,-0.10295,0.00015,1.731]
[1585752881219,123.61,6250.83,77.0,-0.103,0.00015,1.73164]
[1585752884012,123.61,6250.69,77.0,-0.10302,0.00015,1.73194]
[1585752884016,123.61,6250.69,77.0,-0.10302,0.00015,1.73194]
[1585752889270,123.6,6252.26,77.0,-0.10276,0.00015,1.7292]
[1585752894887,123.55,6252.52,77.0,-0.10265,0.00015,1.72788]
[1585752900345,123.58,6252.3,77.0,-0.10272,0.00015,1.72869]
[1585752900623,123.58,6252.3,77.0,-0.10272,0.00015,1.72869]
[1585752901297,123.57,6252.2,77.0,-0.10272,0.00015,1.72864]
[1585752906390,123.56,6253.42,77.0,-0.10253,0.00015,1.72667]
[1585752912196,123.52,6253.68,77.0,-0.10243,0.00015,1.72554]
[1585752916207,123.54,6253.3,77.0,-0.10252,0.00015,1.72647]
[1585752916619,123.54,6253.3,77.0,-0.10252,0.00015,1.72647]
[1585752922500,123.52,6253.44,77.0,-0.10246,0.00015,1.72582]
[1585752927535,123.5,6254.94,77.0,-0.10221,0.00015,1.7231]
[1585752932571,123.49,6254.96,77.0,-0.10218,0.00015,1.72271]
[1585752937606,123.47,6254.87,77.0,-0.10217,0.00015,1.72251]
[1585752947674,123.44,6254.82,77.0,-0.10212,0.00015,1.72195]
[1585752949875,123.43,6254.71,77.0,-0.10213,0.00015,1.72201]
[1585752955733,123.45,6253.24,77.0,-0.10238,0.00015,1.72466]
[1585752960767,123.49,6252.77,77.0,-0.10251,0.00015,1.7262]
[1585752965803,123.5,6252.49,77.0,-0.10257,0.00015,1.72687]
[1585752970515,123.53,6252.13,77.0,-0.10267,0.00015,1.72798]
[1585752970528,123.53,6252.13,77.0,-0.10267,0.00015,1.72798]
[1585752971011,123.53,6252.13,77.0,-0.10267,0.00015,1.72798]
[1585752982194,123.58,6251.13,77.0,-0.10289,0.00015,1.73035]
[1585752988194,123.6,6251.16,77.0,-0.10292,0.00015,1.7307]
[1585752993999,123.61,6251.17,77.0,-0.10293,0.00015,1.73077]
[1585752998969,123.62,6251.22,77.0,-0.10294,0.00015,1.73091]
[1585752998983,123.62,6251.22,77.0,-0.10294,0.00015,1.73091]
[1585753009105,123.56,6255.35,77.0,-0.10223,0.00015,1.7234]
[1585753014140,123.54,6255.2,77.0,-0.10222,0.00015,1.72326]
[1585753019176,123.57,6255.69,77.0,-0.10218,0.00015,1.72291]
[1585753021130,123.6,6256.79,77.0,-0.10208,0.00015,1.72193]
[1585753026225,123.53,6257.16,77.0,-0.1019,0.00015,1.71986]
[1585753036299,123.5,6257.23,77.0,-0.10185,0.00015,1.71925]
[1585753037110,123.5,6257.23,77.0,-0.10185,0.00015,1.71925]
[1585753042337,123.53,6255.85,77.0,-0.10211,0.00015,1.72198]
[1585753047373,123.56,6255.14,77.0,-0.10226,0.00015,1.72366]
[1585753052409,123.56,6253.14,77.0,-0.10255,0.00015,1.72665]
[1585753057443,123.61,6252.95,77.0,-0.10265,0.00015,1.7278]
[1585753060934,123.63,6252.99,77.0,-0.10267,0.00015,1.72808]
[1585753060938,123.63,6252.99,77.0,-0.10267,0.00015,1.72808]
[1585753066505,123.6,6253.68,77.0,-0.10253,0.00015,1.72652]
[1585753072194,123.58,6254.83,77.0,-0.10233,0.00015,1.72433]
[1585753078194,123.55,6255.27,77.0,-0.10221,0.00015,1.723]
[1585753083210,123.54,6256.05,77.0,-0.10208,0.00015,1.72165]
[1585753084419,123.56,6256.2,77.0,-0.10209,0.00015,1.72183]
[1585753084455,123.56,6256.2,77.0,-0.10209,0.00015,1.72183]
[1585753087414,123.52,6256.32,77.0,-0.10202,0.00015,1.72095]
[1585753098731,123.58,6255.07,77.0,-0.10229,0.00015,1.72396]
[1585753103767,123.59,6254.24,77.0,-0.10242,0.00015,1.72538]
[1585753108801,123.65,6253.24,77.0,-0.10268,0.00015,1.7282]
[1585753109724,123.65,6253.24,77.0,-0.10268,0.00015,1.7282]
[1585753109730,123.65,6253.24,77.0,-0.10268,0.00015,1.7282]
[1585753116890,123.66,6255.77,77.0,-0.1023,0.00015,1.72421]
[1585753123194,123.63,6254.14,77.0,-0.10249,0.00015,1.72613]
[1585753128940,123.67,6253.96,77.0,-0.1026,0.00015,1.72732]
[1585753131622,123.68,6254.03,77.0,-0.1026,0.00015,1.72738]
[1585753131659,123.68,6254.03,77.0,-0.1026,0.00015,1.72738]
[1585753134225,123.68,6254.59,77.0,-0.10251,0.00015,1.72646]
[1585753137118,123.68,6254.75,77.0,-0.10248,0.00015,1.72613]
[1585753137395,123.68,6254.75,77.0,-0.10248,0.00015,1.72613]
[1585753143043,123.67,6255.43,77.0,-0.10237,0.00015,1.72495]
[1585753148075,123.63,6255.96,77.0,-0.10223,0.00015,1.72336]
[1585753153112,123.61,6255.65,77.0,-0.10225,0.00015,1.72357]
[1585753158147,123.59,6255.73,77.0,-0.1022,0.00015,1.72298]
[1585753169224,123.56,6255.91,77.0,-0.10213,0.00015,1.72212]
[1585753174260,123.54,6256.11,77.0,-0.10206,0.00015,1.72129]
[1585753179187,123.53,6256.06,77.0,-0.10204,0.00015,1.72108]
[1585753185334,123.55,6253.91,77.0,-0.1024,0.00015,1.7249]
[1585753195919,123.62,6253.7,77.0,-0.10254,0.00015,1.72652]
[1585753195924,123.62,6253.7,77.0,-0.10254,0.00015,1.72652]
[1585753202451,123.61,6255.59,77.0,-0.10225,0.00015,1.72346]
[1585753205808,123.57,6255.63,77.0,-0.10218,0.00015,1.72267]
[1585753209264,123.59,6255.66,77.0,-0.1022,0.00015,1.72287]
[1585753209362,123.59,6255.66,77.0,-0.1022,0.00015,1.72287]
[1585753219572,123.56,6256.13,77.0,-0.10209,0.00015,1.72161]
[1585753225194,123.54,6255.58,77.0,-0.10214,0.00015,1.72211]
[1585753231194,123.55,6255.84,77.0,-0.1021,0.00015,1.72168]
[1585753236694,123.52,6255.76,77.0,-0.10207,0.00015,1.72119]
[1585753238116,123.52,6255.76,77.0,-0.10207,0.00015,1.72119]
[1585753239338,123.51,6255.66,77.0,-0.10208,0.00015,1.72129]
[1585753239592,123.51,6255.66,77.0,-0.10208,0.00015,1.72129]
[1585753249782,123.5,6255.59,77.0,-0.10207,0.00015,1.72116]
[1585753254819,123.49,6255.57,77.0,-0.10205,0.00015,1.7209]
[1585753260414,123.47,6255.59,77.0,-0.10203,0.00015,1.72066]
[1585753262296,123.45,6255.22,77.0,-0.10204,0.00015,1.72077]
[1585753262739,123.45,6255.22,77.0,-0.10204,0.00015,1.72077]
[1585753267907,123.46,6254.13,77.0,-0.10222,0.00015,1.72268]
[1585753270239,123.44,6253.59,77.0,-0.10227,0.00015,1.72312]
[1585753275965,123.47,6252.71,77.0,-0.10245,0.00015,1.72503]
[1585753280999,123.5,6252.11,77.0,-0.10259,0.00015,1.72664]
[1585753286037,123.54,6252.07,77.0,-0.10265,0.00015,1.72732]
[1585753296108,123.58,6251.95,77.0,-0.10272,0.00015,1.72809]
[1585753298699,123.58,6251.94,77.0,-0.10273,0.00015,1.72818]
[1585753298904,123.58,6251.94,77.0,-0.10273,0.00015,1.72818]
[1585753300921,123.59,6252.13,77.0,-0.10272,0.00015,1.72811]
[1585753311214,123.61,6251.64,77.0,-0.10283,0.00015,1.7293]
[1585753316245,123.63,6251.02,77.0,-0.10295,0.00015,1.73062]
[1585753326315,123.65,6251.2,77.0,-0.10295,0.00015,1.73073]
[1585753338399,123.67,6248.76,77.0,-0.10335,0.00015,1.73485]
[1585753339599,123.67,6248.7,77.0,-0.10335,0.00015,1.7349]
[1585753340002,123.67,6248.7,77.0,-0.10335,0.00015,1.7349]
[1585753340023,123.67,6248.7,77.0,-0.10335,0.00015,1.7349]
[1585753340509,123.67,6248.69,77.0,-0.10336,0.00015,1.73499]
[1585753340601,123.67,6248.69,77.0,-0.10336,0.00015,1.73499]
[1585753340604,123.67,6248.69,77.0,-0.10336,0.00015,1.73499]
[1585753348190,123.61,6249.89,77.0,-0.10309,0.00015,1.73198]
[1585753348220,123.61,6249.89,77.0,-0.10309,0.00015,1.73198]
[1585753348729,123.6,6249.77,77.0,-0.10309,0.00015,1.73198]
[1585753348746,123.6,6249.77,77.0,-0.10309,0.00015,1.73198]
[1585753348894,123.6,6249.77,77.0,-0.10309,0.00015,1.73198]
[1585753359550,123.62,6247.27,77.0,-0.10348,0.00015,1.73604]
[1585753364581,123.62,6247.29,77.0,-0.10348,0.00015,1.73595]
[1585753369617,123.61,6247.14,77.0,-0.10349,0.00015,1.73604]
[1585753374662,123.63,6247.2,77.0,-0.10351,0.00015,1.7363]
[1585753384724,123.63,6246.61,77.0,-0.1036,0.00015,1.73723]
[1585753389763,123.62,6246.42,77.0,-0.10362,0.00015,1.7374]
[1585753391186,123.63,6246.41,77.0,-0.10362,0.00015,1.7375]
[1585753391411,123.63,6246.41,77.0,-0.10362,0.00015,1.7375]
[1585753394109,123.6,6247.92,77.0,-0.10335,0.00015,1.73462]
[1585753399832,123.6,6248.02,77.0,-0.10334,0.00015,1.73451]
[1585753405194,123.58,6247.03,77.0,-0.10345,0.00015,1.7356]
[1585753415945,123.61,6247.21,77.0,-0.10347,0.00015,1.73573]
[1585753420978,123.62,6247.17,77.0,-0.10349,0.00015,1.73601]
[1585753426014,123.62,6246.82,77.0,-0.10354,0.00015,1.73651]
[1585753432055,123.59,6246.09,77.0,-0.1036,0.00015,1.73709]
[1585753437090,123.62,6246.05,77.0,-0.10366,0.00015,1.73775]
[1585753447193,123.61,6246.74,77.0,-0.10355,0.00015,1.73661]
[1585753452196,123.62,6246.71,77.0,-0.10356,0.00015,1.73674]
[1585753452488,123.62,6246.71,77.0,-0.10356,0.00015,1.73674]
[1585753452892,123.62,6246.71,77.0,-0.10356,0.00015,1.73674]
[1585753459194,123.6,6249.92,77.0,-0.10305,0.00015,1.73143]
[1585753459888,123.6,6249.92,77.0,-0.10305,0.00015,1.73143]
[1585753465283,123.56,6250.25,77.0,-0.10294,0.00015,1.73013]
[1585753480393,123.61,6250.12,77.0,-0.10303,0.00015,1.73115]
[1585753489469,123.54,6248.35,77.0,-0.10319,0.00015,1.7326]
[1585753495496,123.63,6246.57,77.0,-0.10359,0.00015,1.73704]
[1585753505565,123.61,6245.73,77.0,-0.10368,0.00015,1.73792]
[1585753510603,123.62,6246.23,77.0,-0.10363,0.00015,1.73734]
[1585753512930,123.6,6245.9,77.0,-0.10364,0.00015,1.73744]
[1585753512936,123.6,6245.9,77.0,-0.10364,0.00015,1.73744]
[1585753513891,123.62,6246.44,77.0,-0.10359,0.00015,1.73696]
[1585753524701,123.6,6245.56,77.0,-0.1037,0.00015,1.73802]
[1585753529736,123.61,6245.8,77.0,-0.10367,0.00015,1.73781]
[1585753535779,123.63,6246.94,77.0,-0.10352,0.00015,1.73619]
[1585753540815,123.61,6246.44,77.0,-0.10357,0.00015,1.73661]
[1585753546194,123.61,6246.38,77.0,-0.10358,0.00015,1.73672]
[1585753551789,123.61,6246.38,77.0,-0.10358,0.00015,1.73671]
[1585753551796,123.61,6246.38,77.0,-0.10358,0.00015,1.73671]
[1585753556197,123.57,6248.17,77.0,-0.10325,0.00015,1.73323]
[1585753561960,123.57,6248.28,77.0,-0.10324,0.00015,1.7331]
[1585753563455,123.59,6248.3,77.0,-0.10325,0.00015,1.73333]
[1585753563780,123.59,6248.3,77.0,-0.10325,0.00015,1.73333]
[1585753563922,123.59,6248.3,77.0,-0.10325,0.00015,1.73333]
[1585753564001,123.57,6248.23,77.0,-0.10324,0.00015,1.73317]
[1585753564003,123.57,6248.23,77.0,-0.10324,0.00015,1.73317]
[1585753565001,123.58,6248.45,77.0,-0.10323,0.00015,1.73305]
[1585753567392,123.56,6248.32,77.0,-0.10322,0.00015,1.73289]
[1585753567859,123.56,6248.32,77.0,-0.10322,0.00015,1.73289]
[1585753567866,123.56,6248.32,77.0,-0.10322,0.00015,1.73289]
[1585753569054,123.57,6248.31,77.0,-0.10322,0.00015,1.73292]
[1585753569076,123.57,6248.31,77.0,-0.10322,0.00015,1.73292]
[1585753575052,123.53,6248.85,77.0,-0.10309,0.00015,1.73144]
[1585753580086,123.49,6248.89,77.0,-0.10302,0.00015,1.73057]
[1585753599672,123.4,6251.2,77.0,-0.10253,0.00015,1.72516]
[1585753610294,123.45,6250.59,77.0,-0.10268,0.00015,1.72691]
[1585753617344,123.48,6250.38,77.0,-0.10276,0.00015,1.72781]
[1585753622379,123.49,6250.36,77.0,-0.10279,0.00015,1.72816]
[1585753627414,123.5,6250.33,77.0,-0.10281,0.00015,1.72838]
[1585753632453,123.54,6250.67,77.0,-0.10281,0.00015,1.72854]
[1585753637484,123.55,6250.26,77.0,-0.10289,0.00015,1.72937]
[1585753645194,123.57,6250.35,77.0,-0.10292,0.00015,1.72974]
[1585753650578,123.59,6250.35,77.0,-0.10294,0.00015,1.73003]
[1585753657193,123.6,6250.39,77.0,-0.10295,0.00015,1.73001]
[1585753663194,123.62,6250.39,77.0,-0.10299,0.00015,1.73048]
[1585753667216,123.63,6250.39,77.0,-0.103,0.00015,1.73063]
[1585753667381,123.63,6250.39,77.0,-0.103,0.00015,1.73063]
[1585753672425,123.6,6250.39,77.0,-0.10295,0.00015,1.73003]
[1585753674899,123.6,6250.39,77.0,-0.10295,0.00015,1.73003]
[1585753674905,123.6,6250.39,77.0,-0.10295,0.00015,1.73003]
[1585753676453,123.61,6250.33,77.0,-0.10296,0.00015,1.73021]
[1585753690193,123.64,6250.34,77.0,-0.10301,0.00015,1.7308]
[1585753695893,123.65,6250.53,77.0,-0.10301,0.00015,1.73083]
[1585753712003,123.68,6248.44,77.0,-0.10335,0.00015,1.73431]
[1585753717193,123.68,6248.27,77.0,-0.10339,0.00015,1.73475]
[1585753723081,123.69,6248.26,77.0,-0.1034,0.00015,1.73484]
[1585753728118,123.69,6248.19,77.0,-0.10341,0.00015,1.735]
[1585753738194,123.69,6247.91,77.0,-0.10346,0.00015,1.7355]
[1585753744194,123.7,6247.93,77.0,-0.10346,0.00015,1.73555]
[1585753749263,123.7,6247.94,77.0,-0.10346,0.00015,1.73555]
[1585753757741,123.7,6247.61,77.0,-0.10351,0.00015,1.73604]
[1585753758332,123.69,6247.58,77.0,-0.1035,0.00015,1.7359]
[1585753764370,123.66,6249.13,77.0,-0.10323,0.00015,1.73305]
[1585753769402,123.61,6249.3,77.0,-0.10311,0.00015,1.73165]
[1585753774440,123.57,6249.48,77.0,-0.10302,0.00015,1.73058]
[1585753775933,123.56,6249.49,77.0,-0.10301,0.00015,1.73034]
[1585753776309,123.56,6249.49,77.0,-0.10301,0.00015,1.73034]
[1585753776774,123.55,6249.47,77.0,-0.10299,0.00015,1.73021]
[1585753776787,123.55,6249.47,77.0,-0.10299,0.00015,1.73021]
[1585753785277,123.49,6249.2,77.0,-0.10293,0.00015,1.72936]
[1585753800621,123.53,6248.61,77.0,-0.10309,0.00015,1.73118]
[1585753805656,123.55,6248.32,77.0,-0.10316,0.00015,1.73194]
[1585753810664,123.55,6247.97,77.0,-0.10322,0.00015,1.73258]
[1585753813469,123.55,6247.62,77.0,-0.10327,0.00015,1.733]
[1585753813657,123.55,6247.62,77.0,-0.10327,0.00015,1.733]
[1585753818749,123.52,6248.27,77.0,-0.10313,0.00015,1.73155]
[1585753820150,123.52,6248.22,77.0,-0.10313,0.00015,1.73146]
[1585753822490,123.51,6248.2,77.0,-0.10313,0.00015,1.73148]
[1585753822798,123.51,6248.2,77.0,-0.10313,0.00015,1.73148]
[1585753828816,123.5,6248.99,77.0,-0.10299,0.00015,1.73006]
[1585753838228,123.43,6252.97,77.0,-0.10227,0.00015,1.72224]
[1585753843922,123.42,6254.74,77.0,-0.10198,0.00015,1.71923]
[1585753846419,123.41,6254.62,77.0,-0.10199,0.00015,1.71931]
[1585753857015,123.41,6255.84,77.0,-0.1018,0.00015,1.71731]
[1585753867085,123.38,6256.05,77.0,-0.10173,0.00015,1.71649]
[1585753873194,123.4,6256.44,77.0,-0.10171,0.00015,1.71632]
[1585753879194,123.39,6256.49,77.0,-0.10168,0.00015,1.71594]
[1585753881878,123.32,6255.49,77.0,-0.10173,0.00015,1.71628]
[1585753881993,123.32,6255.49,77.0,-0.10173,0.00015,1.71628]
[1585753889241,123.39,6255.08,77.0,-0.1019,0.00015,1.71829]
[1585753890784,123.39,6255.08,77.0,-0.1019,0.00015,1.71829]
[1585753891808,123.4,6255.07,77.0,-0.1019,0.00015,1.71825]
[1585753894090,123.39,6255.01,77.0,-0.1019,0.00015,1.71816]
[1585753894093,123.39,6255.01,77.0,-0.1019,0.00015,1.71816]
[1585753899308,123.36,6255.24,77.0,-0.10181,0.00015,1.71713]
[1585753905348,123.29,6255.02,77.0,-0.10174,0.00015,1.71627]
[1585753910382,123.24,6255.4,77.0,-0.1016,0.00015,1.71467]
[1585753916427,123.2,6255.56,77.0,-0.10151,0.00015,1.7136]
[1585753923475,123.14,6255.93,77.0,-0.10138,0.00015,1.71203]
[1585753933548,123.09,6255.3,77.0,-0.10139,0.00015,1.71204]
[1585753934328,123.09,6255.3,77.0,-0.10139,0.00015,1.71204]
[1585753940595,123.08,6254.08,77.0,-0.10156,0.00015,1.71372]
[1585753945630,123.09,6253.86,77.0,-0.1016,0.00015,1.71421]
[1585753950317,123.1,6254.31,77.0,-0.10155,0.00015,1.71365]
[1585753950876,123.1,6254.35,77.0,-0.10155,0.00015,1.71368]
[1585753956705,123.06,6255.65,77.0,-0.10128,0.00015,1.71069]
[1585753961743,123.03,6255.89,77.0,-0.1012,0.00015,1.7098]
[1585753967906,122.99,6255.78,77.0,-0.10115,0.00015,1.70914]
[1585753979865,123.03,6255.32,77.0,-0.10128,0.00015,1.71055]
[1585753985608,123.05,6255.26,77.0,-0.10132,0.00015,1.71107]
[1585753985683,123.05,6255.26,77.0,-0.10132,0.00015,1.71107]
[1585753993002,123.01,6255.35,77.0,-0.10125,0.00015,1.7102]
[1585753998041,122.98,6255.48,77.0,-0.10117,0.00015,1.70933]
[1585754003073,122.96,6255.54,77.0,-0.10113,0.00015,1.70885]
[1585754008194,122.92,6255.53,77.0,-0.10108,0.00015,1.70822]
[1585754014194,122.89,6255.37,77.0,-0.10105,0.00015,1.70774]
[1585754020191,122.86,6255.45,77.0,-0.10099,0.00015,1.70702]
[1585754029081,122.83,6257.75,77.0,-0.10061,0.00015,1.7029]
[1585754034288,122.83,6257.95,77.0,-0.10058,0.00015,1.70258]
[1585754036773,122.82,6257.92,77.0,-0.10056,0.00015,1.70234]
[1585754036779,122.82,6257.92,77.0,-0.10056,0.00015,1.70234]
[1585754038702,122.83,6257.57,77.0,-0.10063,0.00015,1.70313]
[1585754038913,122.83,6257.57,77.0,-0.10063,0.00015,1.70313]
[1585754047012,122.8,6257.36,77.0,-0.10061,0.00015,1.70288]
[1585754052416,122.83,6255.88,77.0,-0.10088,0.00015,1.70578]
[1585754064499,122.91,6255.39,77.0,-0.10107,0.00015,1.70799]
[1585754067533,122.92,6255.46,77.0,-0.10108,0.00015,1.70814]
[1585754068984,122.92,6255.5,77.0,-0.10107,0.00015,1.70801]
[1585754077639,122.9,6257.67,77.0,-0.10072,0.00015,1.70418]
[1585754079865,122.87,6257.76,77.0,-0.10066,0.00015,1.70344]
[1585754085651,122.85,6257.86,77.0,-0.1006,0.00015,1.70278]
[1585754091696,122.84,6257.84,77.0,-0.10059,0.00015,1.70265]
[1585754091792,122.84,6257.84,77.0,-0.10059,0.00015,1.70265]
[1585754091811,122.84,6257.84,77.0,-0.10059,0.00015,1.70265]
[1585754092201,122.84,6257.84,77.0,-0.10059,0.00015,1.70265]
[1585754104194,122.82,6257.13,77.0,-0.10066,0.00015,1.70336]
[1585754116194,122.79,6257.7,77.0,-0.10053,0.00015,1.70186]
[1585754122194,122.78,6258.18,77.0,-0.10044,0.00015,1.70092]
[1585754127942,122.75,6258.04,77.0,-0.10042,0.00015,1.70058]
[1585754136027,122.74,6257.19,77.0,-0.10052,0.00015,1.70154]
[1585754144057,122.72,6255.98,77.0,-0.10067,0.00015,1.70307]
[1585754149089,122.71,6256.08,77.0,-0.10064,0.00015,1.70274]
[1585754154125,122.69,6256.57,77.0,-0.10055,0.00015,1.70171]
[1585754169231,122.69,6257.37,77.0,-0.10041,0.00015,1.70027]
[1585754175279,122.68,6258.03,77.0,-0.1003,0.00015,1.69906]
[1585754180310,122.67,6257.86,77.0,-0.10032,0.00015,1.69923]
[1585754185344,122.67,6257.67,77.0,-0.10034,0.00015,1.69947]
[1585754195413,122.66,6258.38,77.0,-0.10021,0.00015,1.69802]
[1585754202462,122.65,6258.06,77.0,-0.10026,0.00015,1.69843]
[1585754207499,122.65,6258.03,77.0,-0.10025,0.00015,1.69836]
[1585754217569,122.64,6256.8,77.0,-0.10042,0.00015,1.70019]
[1585754222603,122.63,6256.41,77.0,-0.10046,0.00015,1.70054]
[1585754228648,122.63,6256.33,77.0,-0.10047,0.00015,1.70062]
[1585754238714,122.63,6256.73,77.0,-0.10042,0.00015,1.70008]
[1585754245807,122.61,6257.36,77.0,-0.10029,0.00015,1.69867]
[1585754254194,122.61,6257.85,77.0,-0.10021,0.00015,1.6977]
[1585754259952,122.61,6257.85,77.0,-0.10021,0.00015,1.6977]
[1585754262040,122.61,6257.85,77.0,-0.10021,0.00015,1.6977]
[1585754269194,122.61,6257.86,77.0,-0.1002,0.00015,1.69766]
[1585754274967,122.61,6257.85,77.0,-0.1002,0.00015,1.69766]
[1585754280002,122.61,6257.73,77.0,-0.10022,0.00015,1.69787]
[1585754290193,122.61,6258.67,77.0,-0.10008,0.00015,1.69638]
[1585754296194,122.62,6258.87,77.0,-0.10008,0.00015,1.69643]
[1585754302194,122.61,6258.75,77.0,-0.10007,0.00015,1.69631]
[1585754308194,122.61,6258.78,77.0,-0.10008,0.00015,1.69638]
[1585754313233,122.62,6258.89,77.0,-0.10007,0.00015,1.69618]
[1585754314721,122.62,6258.88,77.0,-0.10006,0.00015,1.69612]
[1585754320281,122.61,6257.96,77.0,-0.10019,0.00015,1.69744]
[1585754325321,122.61,6257.56,77.0,-0.10025,0.00015,1.69808]
[1585754330920,122.59,6257.1,77.0,-0.10029,0.00015,1.69845]
[1585754337400,122.6,6257.05,77.0,-0.1003,0.00015,1.69863]
[1585754342436,122.62,6257.53,77.0,-0.10026,0.00015,1.69822]
[1585754347475,122.6,6257.51,77.0,-0.10024,0.00015,1.69801]
[1585754352506,122.62,6257.5,77.0,-0.10027,0.00015,1.69828]
[1585754357542,122.6,6257.34,77.0,-0.10026,0.00015,1.69817]
[1585754367613,122.6,6257.52,77.0,-0.10024,0.00015,1.69795]
[1585754374194,122.59,6257.03,77.0,-0.10029,0.00015,1.69842]
[1585754379696,122.6,6257.16,77.0,-0.10028,0.00015,1.69823]
[1585754389768,122.6,6257.73,77.0,-0.1002,0.00015,1.69749]
[1585754394800,122.59,6258.24,77.0,-0.10011,0.00015,1.69651]
[1585754400492,122.6,6258.28,77.0,-0.10012,0.00015,1.69661]
[1585754405878,122.59,6257.87,77.0,-0.10017,0.00015,1.69709]
[1585754410911,122.6,6256.96,77.0,-0.10031,0.00015,1.69857]
[1585754415946,122.57,6256.58,77.0,-0.10033,0.00015,1.69872]
[1585754422194,122.59,6256.62,77.0,-0.10035,0.00015,1.69897]
[1585754428194,122.59,6256.63,77.0,-0.10034,0.00015,1.69888]
[1585754434194,122.58,6256.5,77.0,-0.10034,0.00015,1.69884]
[1585754440194,122.58,6256.53,77.0,-0.10034,0.00015,1.69876]
[1585754446155,122.58,6256.56,77.0,-0.10033,0.00015,1.69865]
[1585754458194,122.58,6257.62,77.0,-0.10017,0.00015,1.69698]
[1585754460274,122.58,6257.61,77.0,-0.10017,0.00015,1.69696]
[1585754467193,122.59,6258.09,77.0,-0.10012,0.00015,1.69653]
[1585754473194,122.58,6258.03,77.0,-0.10011,0.00015,1.69635]
[1585754478386,122.58,6258.0,77.0,-0.10012,0.00015,1.69649]
[1585754480936,122.58,6258.03,77.0,-0.10012,0.00015,1.69649]
[1585754487451,122.58,6257.35,77.0,-0.10022,0.00015,1.69754]
[1585754494194,122.58,6257.32,77.0,-0.10022,0.00015,1.69741]
[1585754499537,122.58,6257.33,77.0,-0.10022,0.00015,1.6974]
[1585754509607,122.62,6258.86,77.0,-0.10004,0.00015,1.69567]
[1585754510213,122.62,6258.86,77.0,-0.10004,0.00015,1.69567]
[1585754521194,122.61,6260.25,77.0,-0.09982,0.00015,1.69331]
[1585754527193,122.62,6260.3,77.0,-0.09983,0.00015,1.69344]
[1585754532966,122.59,6259.04,77.0,-0.09997,0.00015,1.6948]
[1585754539194,122.62,6258.07,77.0,-0.10016,0.00015,1.69698]
[1585754545194,122.62,6258.02,77.0,-0.10017,0.00015,1.69704]
[1585754555928,122.63,6257.96,77.0,-0.10018,0.00015,1.69705]
[1585754561972,122.62,6257.86,77.0,-0.10019,0.00015,1.69714]
[1585754569023,122.62,6257.54,77.0,-0.10024,0.00015,1.69768]
[1585754581194,122.62,6257.5,77.0,-0.10024,0.00015,1.69766]
[1585754587149,122.62,6257.44,77.0,-0.10025,0.00015,1.69775]
[1585754599194,122.62,6257.49,77.0,-0.10024,0.00015,1.69771]
[1585754607230,122.61,6257.52,77.0,-0.10023,0.00015,1.69753]
[1585754616352,122.61,6257.47,77.0,-0.10023,0.00015,1.69744]
[1585754627426,122.61,6257.34,77.0,-0.10024,0.00015,1.6976]
[1585754634479,122.61,6257.2,77.0,-0.10026,0.00015,1.69779]
[1585754639514,122.61,6257.05,77.0,-0.10028,0.00015,1.69799]
[1585754640664,122.59,6256.73,77.0,-0.10029,0.00015,1.69808]
[1585754641260,122.57,6256.1,77.0,-0.10036,0.00015,1.69867]
[1585754646560,122.56,6254.42,77.0,-0.1006,0.00015,1.70127]
[1585754647542,122.59,6254.3,77.0,-0.10066,0.00015,1.70196]
[1585754647627,122.59,6254.3,77.0,-0.10066,0.00015,1.70196]
[1585754647632,122.59,6254.3,77.0,-0.10066,0.00015,1.70196]
[1585754649315,122.58,6253.99,77.0,-0.10069,0.00015,1.70217]
[1585754649329,122.58,6253.99,77.0,-0.10069,0.00015,1.70217]
[1585754649434,122.58,6253.99,77.0,-0.10069,0.00015,1.70217]
[1585754656194,122.63,6252.53,77.0,-0.10099,0.00015,1.70552]
[1585754659019,122.63,6252.53,77.0,-0.10099,0.00015,1.70552]
[1585754659021,122.63,6252.53,77.0,-0.10099,0.00015,1.70552]
[1585754665194,122.73,6251.92,77.0,-0.10124,0.00015,1.7084]
[1585754670277,122.78,6251.85,77.0,-0.10132,0.00015,1.70934]
[1585754677193,122.89,6251.91,77.0,-0.10148,0.00015,1.71128]
[1585754683194,122.9,6250.56,77.0,-0.1017,0.00015,1.71365]
[1585754685671,122.96,6250.53,77.0,-0.1018,0.00015,1.7148]
[1585754685705,122.96,6250.53,77.0,-0.1018,0.00015,1.7148]
[1585754687744,122.95,6249.64,77.0,-0.10192,0.00015,1.71607]
[1585754694110,122.98,6250.64,77.0,-0.10181,0.00015,1.715]
[1585754704031,123.07,6249.7,77.0,-0.10209,0.00015,1.71812]
[1585754711010,123.15,6249.52,77.0,-0.10224,0.00015,1.71994]
[1585754716046,123.16,6249.21,77.0,-0.10231,0.00015,1.7207]
[1585754727120,123.24,6248.93,77.0,-0.10247,0.00015,1.72264]
[1585754732213,123.27,6248.88,77.0,-0.10252,0.00015,1.72311]
[1585754732216,123.27,6248.88,77.0,-0.10252,0.00015,1.72311]
[1585754732311,123.27,6248.88,77.0,-0.10252,0.00015,1.72311]
[1585754735620,123.25,6249.29,77.0,-0.10243,0.00015,1.72218]
[1585754737041,123.28,6249.5,77.0,-0.10244,0.00015,1.72236]
[1585754737279,123.28,6249.59,77.0,-0.10243,0.00015,1.72219]
[1585754749276,123.24,6249.85,77.0,-0.10233,0.00015,1.72109]
[1585754749706,123.24,6249.85,77.0,-0.10233,0.00015,1.72109]
[1585754758194,123.3,6249.63,77.0,-0.10245,0.00015,1.72252]
[1585754763374,123.29,6247.88,77.0,-0.10271,0.00015,1.72518]
[1585754768655,123.28,6245.8,77.0,-0.10301,0.00015,1.72824]
[1585754775457,123.36,6244.24,77.0,-0.10336,0.00015,1.73209]
[1585754790562,123.39,6242.79,77.0,-0.10363,0.00015,1.73503]
[1585754795597,123.38,6242.94,77.0,-0.10359,0.00015,1.73441]
[1585754800638,123.37,6242.47,77.0,-0.10363,0.00015,1.73485]
[1585754805656,123.39,6242.32,77.0,-0.1037,0.00015,1.73557]
[1585754814763,123.45,6242.21,77.0,-0.10381,0.00015,1.73692]
[1585754820773,123.39,6242.4,77.0,-0.10368,0.00015,1.73545]
[1585754825810,123.42,6243.0,77.0,-0.10363,0.00015,1.73498]
[1585754825901,123.42,6243.0,77.0,-0.10363,0.00015,1.73498]
[1585754825908,123.42,6243.0,77.0,-0.10363,0.00015,1.73498]
[1585754831850,123.35,6243.8,77.0,-0.10341,0.00015,1.73254]
[1585754839088,123.3,6243.89,77.0,-0.10332,0.00015,1.7314]
[1585754842193,123.3,6243.99,77.0,-0.1033,0.00015,1.73123]
[1585754842203,123.31,6244.08,77.0,-0.1033,0.00015,1.73127]
[1585754842877,123.31,6244.08,77.0,-0.1033,0.00015,1.73127]
[1585754846934,123.3,6243.7,77.0,-0.10335,0.00015,1.73172]
[1585754846937,123.3,6243.7,77.0,-0.10335,0.00015,1.73172]
[1585754847089,123.31,6243.68,77.0,-0.10337,0.00015,1.73194]
[1585754848528,123.31,6244.01,77.0,-0.10331,0.00015,1.73136]
[1585754856022,123.31,6244.18,77.0,-0.10328,0.00015,1.73092]
[1585754860268,123.3,6241.77,77.0,-0.10362,0.00015,1.73445]
[1585754868035,123.33,6240.61,77.0,-0.10384,0.00015,1.73682]
[1585754868071,123.33,6240.61,77.0,-0.10384,0.00015,1.73682]
[1585754872443,123.32,6241.45,77.0,-0.10371,0.00015,1.73547]
[1585754879428,123.34,6240.96,77.0,-0.10382,0.00015,1.73661]
[1585754881530,123.35,6240.68,77.0,-0.10387,0.00015,1.73722]
[1585754884741,123.37,6241.93,77.0,-0.10371,0.00015,1.73556]
[1585754886789,123.34,6241.8,77.0,-0.10369,0.00015,1.73526]
[1585754895669,123.35,6239.54,77.0,-0.10405,0.00015,1.73899]
[1585754900687,123.34,6239.1,77.0,-0.10409,0.00015,1.73937]
[1585754906372,123.33,6239.88,77.0,-0.10395,0.00015,1.73797]
[1585754911408,123.33,6239.67,77.0,-0.10398,0.00015,1.73816]
[1585754916045,123.34,6239.8,77.0,-0.10397,0.00015,1.7381]
[1585754916048,123.34,6239.8,77.0,-0.10397,0.00015,1.7381]
[1585754916049,123.34,6239.8,77.0,-0.10397,0.00015,1.7381]
[1585754916902,123.32,6239.83,77.0,-0.10395,0.00015,1.73783]
[1585754927522,123.34,6241.44,77.0,-0.10373,0.00015,1.73562]
[1585754933557,123.33,6241.52,77.0,-0.10371,0.00015,1.73533]
[1585754943631,123.33,6241.19,77.0,-0.10375,0.00015,1.73584]
[1585754948664,123.34,6240.35,77.0,-0.1039,0.00015,1.73732]
[1585754958737,123.39,6240.7,77.0,-0.10392,0.00015,1.73766]
[1585754970822,123.33,6239.45,77.0,-0.10402,0.00015,1.73858]
[1585754975857,123.33,6239.49,77.0,-0.104,0.00015,1.73833]
[1585754981900,123.33,6239.45,77.0,-0.104,0.00015,1.73829]
[1585754986931,123.31,6239.19,77.0,-0.10402,0.00015,1.73847]
[1585754989162,123.31,6239.02,77.0,-0.10404,0.00015,1.73865]
[1585755001036,123.31,6237.43,77.0,-0.10428,0.00015,1.74109]
[1585755006072,123.3,6237.58,77.0,-0.10424,0.00015,1.7407]
[1585755013120,123.28,6237.32,77.0,-0.10426,0.00015,1.74085]
[1585755019078,123.28,6237.32,77.0,-0.10426,0.00015,1.74081]
[1585755024195,123.26,6237.14,77.0,-0.10425,0.00015,1.74065]
[1585755031194,123.27,6237.2,77.0,-0.10425,0.00015,1.74061]
[1585755036282,123.25,6237.2,77.0,-0.10422,0.00015,1.74029]
[1585755046349,123.24,6237.43,77.0,-0.10417,0.00015,1.73973]
[1585755051383,123.23,6237.24,77.0,-0.10419,0.00015,1.73983]
[1585755056420,123.23,6237.26,77.0,-0.10419,0.00015,1.73985]
[1585755057825,123.23,6237.29,77.0,-0.10418,0.00015,1.73977]
[1585755059212,123.24,6237.36,77.0,-0.10417,0.00015,1.73969]
[1585755059216,123.24,6237.36,77.0,-0.10417,0.00015,1.73969]
[1585755063044,123.25,6239.5,77.0,-0.10386,0.00015,1.73654]
[1585755078576,123.21,6240.88,77.0,-0.1036,0.00015,1.73373]
[1585755093681,123.25,6242.09,77.0,-0.10346,0.00015,1.73234]
[1585755100193,123.26,6242.11,77.0,-0.10348,0.00015,1.73254]
[1585755105765,123.27,6242.29,77.0,-0.10347,0.00015,1.73247]
[1585755112071,123.28,6242.58,77.0,-0.10344,0.00015,1.73217]
[1585755112074,123.28,6242.58,77.0,-0.10344,0.00015,1.73217]
[1585755112721,123.28,6242.6,77.0,-0.10344,0.00015,1.73221]
[1585755114043,123.27,6242.6,77.0,-0.10343,0.00015,1.73205]
[1585755118536,123.27,6242.66,77.0,-0.10342,0.00015,1.73198]
[1585755118538,123.27,6242.66,77.0,-0.10342,0.00015,1.73198]
[1585755123924,123.25,6242.83,77.0,-0.10335,0.00015,1.73116]
[1585755129968,123.21,6243.08,77.0,-0.10325,0.00015,1.73006]
[1585755135002,123.16,6243.3,77.0,-0.10315,0.00015,1.72886]
[1585755145046,123.13,6243.19,77.0,-0.10311,0.00015,1.72831]
[1585755150728,123.12,6243.38,77.0,-0.10306,0.00015,1.72784]
[1585755156150,123.06,6243.56,77.0,-0.10295,0.00015,1.7264]
[1585755169194,123.01,6243.69,77.0,-0.10285,0.00015,1.72526]
[1585755174274,122.99,6243.77,77.0,-0.1028,0.00015,1.72472]
[1585755175189,122.99,6243.77,77.0,-0.1028,0.00015,1.72472]
[1585755185354,123.04,6242.1,77.0,-0.10313,0.00015,1.7282]
[1585755200460,123.08,6239.1,77.0,-0.10365,0.00015,1.73369]
[1585755200590,123.08,6239.1,77.0,-0.10365,0.00015,1.73369]
[1585755209403,123.09,6238.61,77.0,-0.10374,0.00015,1.73472]
[1585755216569,123.11,6239.43,77.0,-0.10363,0.00015,1.73352]
[1585755221173,123.12,6239.57,77.0,-0.10363,0.00015,1.73353]
[1585755226639,123.11,6239.28,77.0,-0.10366,0.00015,1.73384]
[1585755230865,123.12,6239.2,77.0,-0.1037,0.00015,1.73422]
[1585755237719,123.14,6239.51,77.0,-0.10368,0.00015,1.7341]
[1585755242754,123.15,6240.11,77.0,-0.1036,0.00015,1.73335]
[1585755243823,123.15,6240.1,77.0,-0.1036,0.00015,1.73335]
[1585755249805,123.16,6239.98,77.0,-0.10363,0.00015,1.7336]
[1585755254840,123.15,6239.4,77.0,-0.1037,0.00015,1.73437]
[1585755259334,123.17,6239.44,77.0,-0.10374,0.00015,1.73479]
[1585755259337,123.17,6239.44,77.0,-0.10374,0.00015,1.73479]
[1585755259535,123.17,6239.44,77.0,-0.10374,0.00015,1.73479]
[1585755261321,123.2,6239.97,77.0,-0.10369,0.00015,1.73436]
[1585755266923,123.17,6239.8,77.0,-0.10367,0.00015,1.73414]
[1585755271967,123.17,6239.95,77.0,-0.10365,0.00015,1.73384]
[1585755276891,123.18,6239.8,77.0,-0.10369,0.00015,1.73425]
[1585755276893,123.18,6239.8,77.0,-0.10369,0.00015,1.73425]
[1585755276917,123.18,6239.8,77.0,-0.10369,0.00015,1.73425]
[1585755282102,123.16,6239.98,77.0,-0.10363,0.00015,1.7336]
[1585755282108,123.16,6239.98,77.0,-0.10363,0.00015,1.7336]
[1585755291790,123.18,6241.63,77.0,-0.1034,0.00015,1.73129]
[1585755291792,123.18,6241.63,77.0,-0.1034,0.00015,1.73129]
[1585755292290,123.18,6241.76,77.0,-0.10338,0.00015,1.73108]
[1585755297913,123.14,6242.27,77.0,-0.10324,0.00015,1.72951]
[1585755303176,123.15,6242.21,77.0,-0.10327,0.00015,1.72982]
[1585755303534,123.15,6242.21,77.0,-0.10327,0.00015,1.72982]
[1585755303537,123.15,6242.21,77.0,-0.10327,0.00015,1.72982]
[1585755303654,123.15,6242.21,77.0,-0.10327,0.00015,1.72982]
[1585755309031,123.16,6243.02,77.0,-0.10317,0.00015,1.72878]
[1585755311272,123.12,6243.34,77.0,-0.10305,0.00015,1.72744]
[1585755311724,123.12,6243.34,77.0,-0.10305,0.00015,1.72744]
[1585755319315,123.14,6247.69,77.0,-0.10243,0.00015,1.72114]
[1585755324323,123.08,6248.27,77.0,-0.10225,0.00015,1.719]
[1585755329361,123.08,6247.34,77.0,-0.10238,0.00015,1.72042]
[1585755339069,123.05,6246.44,77.0,-0.10246,0.00015,1.7211]
[1585755343111,123.07,6246.04,77.0,-0.10256,0.00015,1.72214]
[1585755343469,123.06,6245.83,77.0,-0.10258,0.00015,1.7223]
[1585755349497,123.07,6246.4,77.0,-0.10251,0.00015,1.72162]
[1585755351784,123.03,6245.23,77.0,-0.10262,0.00015,1.72267]
[1585755357297,123.09,6244.54,77.0,-0.10281,0.00015,1.72485]
[1585755357391,123.09,6244.54,77.0,-0.10281,0.00015,1.72485]
[1585755362149,123.07,6245.6,77.0,-0.10262,0.00015,1.72282]
[1585755368050,123.1,6245.07,77.0,-0.10275,0.00015,1.7242]
[1585755368071,123.1,6245.07,77.0,-0.10275,0.00015,1.7242]
[1585755368919,123.1,6245.09,77.0,-0.10275,0.00015,1.72417]
[1585755374314,123.13,6245.14,77.0,-0.10279,0.00015,1.72466]
[1585755374316,123.13,6245.14,77.0,-0.10279,0.00015,1.72466]
[1585755375135,123.12,6245.15,77.0,-0.10278,0.00015,1.72454]
[1585755375886,123.12,6245.15,77.0,-0.10278,0.00015,1.72454]
[1585755376252,123.12,6245.08,77.0,-0.10279,0.00015,1.72465]
[1585755377427,123.12,6245.08,77.0,-0.10279,0.00015,1.72465]
[1585755377670,123.12,6245.08,77.0,-0.10279,0.00015,1.72465]
[1585755378295,123.12,6245.02,77.0,-0.1028,0.00015,1.72477]
[1585755379675,123.13,6245.09,77.0,-0.10279,0.00015,1.72475]
[1585755382109,123.13,6245.31,77.0,-0.10277,0.00015,1.72448]
[1585755382396,123.13,6245.31,77.0,-0.10277,0.00015,1.72448]
[1585755385223,123.14,6245.61,77.0,-0.10273,0.00015,1.72415]
[1585755388193,123.14,6245.6,77.0,-0.10273,0.00015,1.72412]
[1585755388537,123.14,6245.6,77.0,-0.10273,0.00015,1.72412]
[1585755395525,123.11,6245.57,77.0,-0.10269,0.00015,1.72353]
[1585755396425,123.11,6245.57,77.0,-0.10269,0.00015,1.72353]
[1585755396728,123.11,6245.57,77.0,-0.10269,0.00015,1.72353]
[1585755398565,123.11,6245.51,77.0,-0.1027,0.00015,1.7236]
[1585755399109,123.12,6245.51,77.0,-0.10271,0.00015,1.72373]
[1585755399116,123.12,6245.51,77.0,-0.10271,0.00015,1.72373]
[1585755405892,123.09,6245.64,77.0,-0.10265,0.00015,1.72307]
[1585755415192,123.07,6245.75,77.0,-0.10259,0.00015,1.72243]
[1585755426032,123.13,6243.07,77.0,-0.10309,0.00015,1.7277]
[1585755431066,123.15,6242.81,77.0,-0.10316,0.00015,1.72849]
[1585755433676,123.15,6242.72,77.0,-0.10317,0.00015,1.72863]
[1585755433687,123.15,6242.72,77.0,-0.10317,0.00015,1.72863]
[1585755439121,123.14,6243.94,77.0,-0.10297,0.00015,1.72655]
[1585755440931,123.13,6244.0,77.0,-0.10295,0.00015,1.72632]
[1585755451194,123.09,6246.1,77.0,-0.10257,0.00015,1.72215]
[1585755456241,123.08,6246.16,77.0,-0.10254,0.00015,1.72177]
[1585755458028,123.07,6246.2,77.0,-0.10252,0.00015,1.72162]
[1585755469332,123.13,6244.7,77.0,-0.10284,0.00015,1.7251]
[1585755479404,123.18,6243.72,77.0,-0.10306,0.00015,1.72746]
[1585755489475,123.22,6243.11,77.0,-0.10321,0.00015,1.72918]
[1585755489952,123.22,6243.11,77.0,-0.10321,0.00015,1.72918]
[1585755489965,123.22,6243.11,77.0,-0.10321,0.00015,1.72918]
[1585755495520,123.23,6244.85,77.0,-0.10297,0.00015,1.72673]
[1585755500551,123.17,6245.71,77.0,-0.10275,0.00015,1.72428]
[1585755505585,123.15,6245.64,77.0,-0.10273,0.00015,1.72398]
[1585755517193,123.1,6245.08,77.0,-0.10273,0.00015,1.72381]
[1585755527741,123.08,6245.02,77.0,-0.10271,0.00015,1.7235]
[1585755534789,123.04,6245.03,77.0,-0.10264,0.00015,1.72271]
[1585755535289,123.04,6245.03,77.0,-0.10264,0.00015,1.72271]
[1585755545868,123.1,6241.88,77.0,-0.10322,0.00015,1.72879]
[1585755558530,123.11,6240.95,77.0,-0.10337,0.00015,1.73042]
[1585755569028,123.17,6239.75,77.0,-0.10364,0.00015,1.73334]
[1585755578760,123.15,6238.18,77.0,-0.10384,0.00015,1.7353]
[1585755579001,123.15,6238.18,77.0,-0.10384,0.00015,1.7353]
[1585755584133,123.13,6238.05,77.0,-0.10383,0.00015,1.73512]
[1585755589170,123.09,6238.74,77.0,-0.10367,0.00015,1.73333]
[1585755605206,122.97,6237.7,77.0,-0.10363,0.00015,1.73259]
[1585755615354,122.99,6236.27,77.0,-0.10388,0.00015,1.73528]
[1585755626155,123.0,6236.16,77.0,-0.10392,0.00015,1.73564]
[1585755626166,123.0,6236.16,77.0,-0.10392,0.00015,1.73564]
[1585755627402,122.99,6235.93,77.0,-0.10393,0.00015,1.73576]
[1585755628186,122.99,6235.93,77.0,-0.10393,0.00015,1.73576]
[1585755628217,123.02,6236.31,77.0,-0.10392,0.00015,1.73578]
[1585755629107,123.02,6236.31,77.0,-0.10392,0.00015,1.73578]
[1585755630380,122.98,6236.17,77.0,-0.10388,0.00015,1.7352]
[1585755630388,122.98,6236.17,77.0,-0.10388,0.00015,1.7352]
[1585755635494,122.96,6236.67,77.0,-0.10376,0.00015,1.73383]
[1585755636193,122.96,6236.67,77.0,-0.10376,0.00015,1.73383]
[1585755636389,122.96,6236.67,77.0,-0.10376,0.00015,1.73383]
[1585755644181,122.89,6236.62,77.0,-0.10367,0.00015,1.73267]
[1585755644618,122.89,6236.62,77.0,-0.10366,0.00015,1.73258]
[1585755644626,122.89,6236.62,77.0,-0.10366,0.00015,1.73258]
[1585755646148,122.89,6236.62,77.0,-0.10366,0.00015,1.73258]
[1585755651665,122.85,6236.08,77.0,-0.10369,0.00015,1.73283]
[1585755657645,122.89,6233.36,77.0,-0.10417,0.00015,1.73785]
[1585755662682,122.91,6233.19,77.0,-0.10422,0.00015,1.73845]
[1585755669730,122.89,6233.14,77.0,-0.1042,0.00015,1.73819]
[1585755675772,122.89,6232.99,77.0,-0.10422,0.00015,1.73837]
[1585755680806,122.89,6232.48,77.0,-0.1043,0.00015,1.73925]
[1585755688194,122.89,6232.39,77.0,-0.10432,0.00015,1.73935]
[1585755694194,122.89,6232.37,77.0,-0.10431,0.00015,1.73917]
[1585755699940,122.89,6232.34,77.0,-0.10431,0.00015,1.73917]
[1585755711016,122.88,6231.44,77.0,-0.10444,0.00015,1.74051]
[1585755716051,122.88,6231.72,77.0,-0.1044,0.00015,1.74008]
[1585755718256,122.88,6232.01,77.0,-0.10435,0.00015,1.73963]
[1585755730193,122.88,6232.54,77.0,-0.10426,0.00015,1.73871]
[1585755736194,122.88,6232.32,77.0,-0.1043,0.00015,1.73908]
[1585755736618,122.88,6232.32,77.0,-0.1043,0.00015,1.73908]
[1585755736725,122.88,6232.32,77.0,-0.1043,0.00015,1.73908]
[1585755737023,122.88,6232.32,77.0,-0.1043,0.00015,1.73908]
[1585755748194,122.87,6232.47,77.0,-0.10426,0.00015,1.73866]
[1585755749332,122.86,6232.36,77.0,-0.10426,0.00015,1.73864]
[1585755749337,122.86,6232.36,77.0,-0.10426,0.00015,1.73864]
[1585755754034,122.85,6233.41,77.0,-0.10408,0.00015,1.73665]
[1585755759356,122.79,6233.9,77.0,-0.10391,0.00015,1.73475]
[1585755763985,122.75,6233.84,77.0,-0.10386,0.00015,1.73412]
[1585755764086,122.75,6233.84,77.0,-0.10386,0.00015,1.73412]
[1585755775466,122.78,6233.07,77.0,-0.10401,0.00015,1.73573]
[1585755781194,122.78,6232.53,77.0,-0.10411,0.00015,1.73671]
[1585755787195,122.79,6232.53,77.0,-0.10412,0.00015,1.73685]
[1585755798626,122.81,6232.91,77.0,-0.10409,0.00015,1.73664]
[1585755803663,122.81,6233.05,77.0,-0.10406,0.00015,1.73635]
[1585755810713,122.81,6233.03,77.0,-0.10408,0.00015,1.73652]
[1585755815109,122.82,6233.14,77.0,-0.10407,0.00015,1.73636]
[1585755815114,122.82,6233.14,77.0,-0.10407,0.00015,1.73636]
[1585755825817,122.77,6235.7,77.0,-0.10359,0.00015,1.73126]
[1585755831859,122.72,6235.83,77.0,-0.10349,0.00015,1.73014]
[1585755838194,122.68,6236.08,77.0,-0.10339,0.00015,1.72899]
[1585755850197,122.63,6236.15,77.0,-0.1033,0.00015,1.72788]
[1585755856194,122.6,6236.05,77.0,-0.10328,0.00015,1.72759]
[1585755862194,122.58,6236.06,77.0,-0.10323,0.00015,1.72706]
[1585755868194,122.55,6236.06,77.0,-0.1032,0.00015,1.72663]
[1585755880193,122.52,6236.17,77.0,-0.10312,0.00015,1.72562]
[1585755882890,122.51,6236.17,77.0,-0.1031,0.00015,1.72539]
[1585755891355,122.55,6234.19,77.0,-0.10347,0.00015,1.72931]
[1585755894634,122.57,6234.17,77.0,-0.1035,0.00015,1.72966]
[1585755894640,122.57,6234.17,77.0,-0.1035,0.00015,1.72966]
[1585755894887,122.57,6234.17,77.0,-0.1035,0.00015,1.72966]
[1585755903917,122.53,6235.05,77.0,-0.10331,0.00015,1.72761]
[1585755909402,122.55,6234.53,77.0,-0.10341,0.00015,1.72874]
[1585755910735,122.55,6234.44,77.0,-0.10344,0.00015,1.72904]
[1585755910879,122.55,6234.44,77.0,-0.10344,0.00015,1.72904]
[1585755917457,122.53,6234.53,77.0,-0.10338,0.00015,1.72839]
[1585755922499,122.51,6234.98,77.0,-0.10329,0.00015,1.72742]
[1585755928194,122.49,6235.21,77.0,-0.10321,0.00015,1.72649]
[1585755934194,122.48,6235.41,77.0,-0.10317,0.00015,1.7259]
[1585755940193,122.45,6235.45,77.0,-0.10311,0.00015,1.72523]
[1585755945656,122.44,6235.68,77.0,-0.10306,0.00015,1.72468]
[1585755952194,122.42,6235.7,77.0,-0.10303,0.00015,1.72428]
[1585755957737,122.4,6235.6,77.0,-0.10301,0.00015,1.72408]
[1585755962773,122.39,6235.5,77.0,-0.10301,0.00015,1.72399]
[1585755967213,122.39,6234.71,77.0,-0.10312,0.00015,1.72522]
[1585755967220,122.39,6234.71,77.0,-0.10312,0.00015,1.72522]
[1585755972673,122.4,6233.94,77.0,-0.10326,0.00015,1.72665]
[1585755973116,122.4,6233.82,77.0,-0.10329,0.00015,1.72693]
[1585755979194,122.39,6233.78,77.0,-0.10327,0.00015,1.72672]
[1585755980575,122.39,6233.78,77.0,-0.10327,0.00015,1.72672]
[1585755988194,122.36,6233.93,77.0,-0.10321,0.00015,1.72598]
[1585755994194,122.35,6234.0,77.0,-0.10316,0.00015,1.72542]
[1585755997776,122.33,6234.0,77.0,-0.10314,0.00015,1.72519]
[1585755997955,122.33,6234.0,77.0,-0.10314,0.00015,1.72519]
[1585756009096,122.37,6232.48,77.0,-0.10343,0.00015,1.72828]
[1585756020540,122.43,6228.37,77.0,-0.10415,0.00015,1.73583]
[1585756029236,122.44,6225.65,77.0,-0.10459,0.00015,1.7404]
[1585756035279,122.44,6226.44,77.0,-0.10448,0.00015,1.73921]
[1585756040312,122.45,6226.71,77.0,-0.10445,0.00015,1.73894]
[1585756045352,122.45,6226.82,77.0,-0.10443,0.00015,1.73877]
[1585756050385,122.45,6226.86,77.0,-0.10443,0.00015,1.73873]
[1585756057193,122.46,6226.85,77.0,-0.10443,0.00015,1.73873]
[1585756063194,122.46,6227.05,77.0,-0.10441,0.00015,1.73849]
[1585756064319,122.47,6227.05,77.0,-0.10441,0.00015,1.7385]
[1585756064412,122.47,6227.05,77.0,-0.10441,0.00015,1.7385]
[1585756068825,122.46,6228.28,77.0,-0.10421,0.00015,1.73644]
[1585756074552,122.42,6230.29,77.0,-0.10385,0.00015,1.73259]
[1585756074833,122.42,6230.29,77.0,-0.10385,0.00015,1.73259]
[1585756080898,122.36,6230.69,77.0,-0.10369,0.00015,1.73082]
[1585756081374,122.36,6230.69,77.0,-0.10369,0.00015,1.73082]
[1585756081381,122.36,6230.69,77.0,-0.10369,0.00015,1.73082]
[1585756084282,122.36,6230.56,77.0,-0.1037,0.00015,1.7309]
[1585756084905,122.36,6230.62,77.0,-0.1037,0.00015,1.73095]
[1585756084907,122.36,6230.62,77.0,-0.1037,0.00015,1.73095]
[1585756086463,122.36,6230.63,77.0,-0.10369,0.00015,1.73077]
[1585756091019,122.37,6230.48,77.0,-0.10373,0.00015,1.73122]
[1585756097210,122.39,6229.77,77.0,-0.10387,0.00015,1.73274]
[1585756097214,122.39,6229.77,77.0,-0.10387,0.00015,1.73274]
[1585756097290,122.39,6229.77,77.0,-0.10387,0.00015,1.73274]
[1585756099013,122.39,6230.1,77.0,-0.10381,0.00015,1.73217]
[1585756099756,122.38,6230.13,77.0,-0.10381,0.00015,1.73209]
[1585756099766,122.38,6230.13,77.0,-0.10381,0.00015,1.73209]
[1585756100165,122.38,6230.13,77.0,-0.10381,0.00015,1.73209]
[1585756100582,122.38,6230.13,77.0,-0.10381,0.00015,1.73209]
[1585756100931,122.38,6230.13,77.0,-0.10381,0.00015,1.73209]
[1585756100949,122.38,6230.13,77.0,-0.10381,0.00015,1.73209]
[1585756100962,122.38,6230.13,77.0,-0.10381,0.00015,1.73209]
[1585756112819,122.33,6232.25,77.0,-0.10339,0.00015,1.72757]
[1585756117824,122.32,6232.54,77.0,-0.10332,0.00015,1.72684]
[1585756122889,122.3,6232.59,77.0,-0.10329,0.00015,1.72646]
[1585756123138,122.3,6232.59,77.0,-0.10329,0.00015,1.72646]
[1585756125139,122.3,6232.59,77.0,-0.10329,0.00015,1.72646]
[1585756125803,122.3,6232.59,77.0,-0.10329,0.00015,1.72646]
[1585756130944,122.29,6233.59,77.0,-0.10312,0.00015,1.72458]
[1585756135982,122.3,6234.32,77.0,-0.10303,0.00015,1.72369]
[1585756153098,122.25,6233.96,77.0,-0.103,0.00015,1.72335]
[1585756158136,122.24,6233.92,77.0,-0.103,0.00015,1.72324]
[1585756164180,122.23,6233.91,77.0,-0.10298,0.00015,1.72302]
[1585756167950,122.22,6234.0,77.0,-0.10296,0.00015,1.72276]
[1585756177887,122.25,6232.6,77.0,-0.1032,0.00015,1.72526]
[1585756183313,122.33,6232.46,77.0,-0.10334,0.00015,1.72698]
[1585756184567,122.33,6232.46,77.0,-0.10334,0.00015,1.72698]
[1585756185186,122.33,6232.46,77.0,-0.10334,0.00015,1.72698]
[1585756185187,122.33,6232.46,77.0,-0.10334,0.00015,1.72698]
[1585756190404,122.33,6233.28,77.0,-0.10323,0.00015,1.72578]
[1585756198194,122.3,6233.73,77.0,-0.10311,0.00015,1.72451]
[1585756199675,122.3,6233.72,77.0,-0.10311,0.00015,1.72447]
[1585756205464,122.33,6232.69,77.0,-0.10331,0.00015,1.72667]
[1585756211511,122.36,6232.27,77.0,-0.10343,0.00015,1.728]
[1585756214679,122.39,6232.19,77.0,-0.10348,0.00015,1.7286]
[1585756214681,122.39,6232.19,77.0,-0.10348,0.00015,1.7286]
[1585756220367,122.37,6232.64,77.0,-0.10339,0.00015,1.72757]
[1585756221169,122.37,6232.65,77.0,-0.10338,0.00015,1.72752]
[1585756221860,122.37,6232.65,77.0,-0.10338,0.00015,1.72752]
[1585756222944,122.36,6232.86,77.0,-0.10334,0.00015,1.72705]
[1585756229638,122.4,6232.7,77.0,-0.10342,0.00015,1.72798]
[1585756234671,122.43,6232.52,77.0,-0.10348,0.00015,1.72862]
[1585756238942,122.45,6232.51,77.0,-0.10352,0.00015,1.72903]
[1585756238946,122.45,6232.51,77.0,-0.10352,0.00015,1.72903]
[1585756245748,122.42,6232.77,77.0,-0.10344,0.00015,1.72815]
[1585756251789,122.39,6233.09,77.0,-0.10335,0.00015,1.72712]
[1585756254897,122.39,6233.21,77.0,-0.10332,0.00015,1.72681]
[1585756259519,122.41,6233.33,77.0,-0.10333,0.00015,1.72699]
[1585756259524,122.41,6233.33,77.0,-0.10333,0.00015,1.72699]
[1585756263813,122.4,6233.44,77.0,-0.1033,0.00015,1.7266]
[1585756274951,122.45,6233.12,77.0,-0.10343,0.00015,1.7281]
[1585756280994,122.48,6233.13,77.0,-0.10347,0.00015,1.72865]
[1585756288039,122.51,6232.69,77.0,-0.10359,0.00015,1.72997]
[1585756291197,122.53,6232.77,77.0,-0.10361,0.00015,1.73011]
[1585756291691,122.53,6232.77,77.0,-0.10361,0.00015,1.73011]
[1585756294228,122.5,6232.78,77.0,-0.10356,0.00015,1.72956]
[1585756302141,122.54,6233.0,77.0,-0.10359,0.00015,1.72993]
[1585756307176,122.56,6232.83,77.0,-0.10365,0.00015,1.73062]
[1585756312194,122.58,6232.67,77.0,-0.10369,0.00015,1.73111]
[1585756317245,122.6,6232.63,77.0,-0.10373,0.00015,1.73155]
[1585756329330,122.64,6232.66,77.0,-0.10379,0.00015,1.73226]
[1585756330387,122.64,6232.65,77.0,-0.10379,0.00015,1.73232]
[1585756330617,122.64,6232.65,77.0,-0.10379,0.00015,1.73232]
[1585756338392,122.59,6233.19,77.0,-0.10363,0.00015,1.73056]
[1585756345194,122.56,6233.44,77.0,-0.10355,0.00015,1.7296]
[1585756350480,122.53,6233.41,77.0,-0.1035,0.00015,1.72904]
[1585756352927,122.53,6233.37,77.0,-0.1035,0.00015,1.7289]
[1585756358535,122.54,6233.18,77.0,-0.10355,0.00015,1.72941]
[1585756369609,122.58,6233.13,77.0,-0.10362,0.00015,1.73035]
[1585756375194,122.6,6233.05,77.0,-0.10367,0.00015,1.73087]
[1585756381194,122.62,6232.99,77.0,-0.10371,0.00015,1.73136]
[1585756386729,122.65,6232.99,77.0,-0.10374,0.00015,1.73178]
[1585756396799,122.68,6233.04,77.0,-0.10379,0.00015,1.73234]
[1585756399081,122.68,6233.01,77.0,-0.1038,0.00015,1.73242]
[1585756399083,122.68,6233.01,77.0,-0.1038,0.00015,1.73242]
[1585756404855,122.65,6233.21,77.0,-0.10371,0.00015,1.73142]
[1585756411156,122.61,6233.37,77.0,-0.10363,0.00015,1.7305]
[1585756415726,122.6,6232.91,77.0,-0.10368,0.00015,1.73089]
[1585756420966,122.64,6232.15,77.0,-0.10386,0.00015,1.73287]
[1585756426001,122.64,6231.45,77.0,-0.10396,0.00015,1.73391]
[1585756432047,122.67,6231.34,77.0,-0.10402,0.00015,1.73461]
[1585756438086,122.68,6231.11,77.0,-0.10408,0.00015,1.73521]
[1585756443121,122.69,6231.04,77.0,-0.1041,0.00015,1.73546]
[1585756448156,122.69,6230.97,77.0,-0.10412,0.00015,1.73571]
[1585756453194,122.7,6230.58,77.0,-0.10419,0.00015,1.73641]
[1585756459194,122.7,6230.56,77.0,-0.1042,0.00015,1.73651]
[1585756470312,122.71,6229.96,77.0,-0.10431,0.00015,1.73768]
[1585756475347,122.71,6229.79,77.0,-0.10432,0.00015,1.73776]
[1585756480384,122.72,6229.85,77.0,-0.10433,0.00015,1.73782]
[1585756491458,122.73,6229.9,77.0,-0.10433,0.00015,1.73788]
[1585756496998,122.75,6230.93,77.0,-0.1042,0.00015,1.73661]
[1585756503542,122.74,6232.07,77.0,-0.10401,0.00015,1.73461]
[1585756507530,122.72,6230.99,77.0,-0.10416,0.00015,1.73608]
[1585756512607,122.75,6230.71,77.0,-0.10424,0.00015,1.73699]
[1585756517638,122.75,6230.92,77.0,-0.10421,0.00015,1.73672]
[1585756517707,122.75,6230.92,77.0,-0.10421,0.00015,1.73672]
[1585756524689,122.76,6231.2,77.0,-0.10419,0.00015,1.73647]
[1585756527940,122.76,6231.21,77.0,-0.10418,0.00015,1.73641]
[1585756529170,122.76,6231.21,77.0,-0.10418,0.00015,1.73646]
[1585756535769,122.71,6232.1,77.0,-0.10396,0.00015,1.73388]
[1585756542813,122.66,6232.4,77.0,-0.10383,0.00015,1.73248]
[1585756548857,122.62,6232.88,77.0,-0.1037,0.00015,1.731]
[1585756549023,122.62,6232.88,77.0,-0.1037,0.00015,1.731]
[1585756560943,122.67,6232.68,77.0,-0.10381,0.00015,1.73231]
[1585756565975,122.67,6232.74,77.0,-0.1038,0.00015,1.73214]
[1585756567169,122.67,6232.64,77.0,-0.10381,0.00015,1.73223]
[1585756567337,122.67,6232.64,77.0,-0.10381,0.00015,1.73223]
[1585756573026,122.63,6233.0,77.0,-0.1037,0.00015,1.73103]
[1585756578058,122.63,6233.02,77.0,-0.10369,0.00015,1.73088]
[1585756585109,122.57,6232.78,77.0,-0.10363,0.00015,1.73011]
[1585756590144,122.54,6232.86,77.0,-0.10358,0.00015,1.72948]
[1585756596186,122.5,6232.75,77.0,-0.10353,0.00015,1.72878]
[1585756606255,122.48,6233.53,77.0,-0.10337,0.00015,1.72708]
[1585756615015,122.44,6233.63,77.0,-0.10329,0.00015,1.72616]
[1585756625389,122.49,6232.14,77.0,-0.10359,0.00015,1.72944]
[1585756628965,122.5,6232.07,77.0,-0.10362,0.00015,1.72979]
[1585756629598,122.5,6231.99,77.0,-0.10363,0.00015,1.72985]
[1585756635460,122.49,6233.01,77.0,-0.10346,0.00015,1.72803]
[1585756641498,122.45,6233.32,77.0,-0.10336,0.00015,1.72688]
[1585756646538,122.43,6233.48,77.0,-0.1033,0.00015,1.72625]
[1585756656605,122.37,6237.51,77.0,-0.10258,0.00015,1.71854]
[1585756671592,122.42,6238.32,77.0,-0.10254,0.00015,1.71822]
[1585756677753,122.42,6238.52,77.0,-0.10251,0.00015,1.71791]
[1585756683802,122.42,6238.77,77.0,-0.10246,0.00015,1.71746]
[1585756688831,122.41,6238.72,77.0,-0.10247,0.00015,1.71751]
[1585756698187,122.42,6239.38,77.0,-0.10237,0.00015,1.71653]
[1585756704944,122.42,6239.74,77.0,-0.10232,0.00015,1.71604]
[1585756711194,122.44,6239.91,77.0,-0.10231,0.00015,1.71587]
[1585756717193,122.43,6239.96,77.0,-0.1023,0.00015,1.71572]
[1585756729109,122.45,6240.31,77.0,-0.10227,0.00015,1.71547]
[1585756734147,122.45,6240.41,77.0,-0.10225,0.00015,1.7153]
[1585756740184,122.45,6240.42,77.0,-0.10226,0.00015,1.71538]
[1585756748085,122.45,6239.48,77.0,-0.10239,0.00015,1.71674]
[1585756756194,122.44,6238.75,77.0,-0.1025,0.00015,1.71783]
[1585756762194,122.45,6238.6,77.0,-0.10254,0.00015,1.71829]
[1585756768194,122.45,6238.59,77.0,-0.10254,0.00015,1.71826]
[1585756770370,122.45,6238.59,77.0,-0.10254,0.00015,1.71828]
[1585756777193,122.43,6237.41,77.0,-0.10268,0.00015,1.71962]
[1585756782481,122.43,6237.16,77.0,-0.10272,0.00015,1.71996]
[1585756783464,122.44,6237.13,77.0,-0.10273,0.00015,1.72017]
[1585756789194,122.42,6236.37,77.0,-0.10281,0.00015,1.72088]
[1585756794565,122.42,6236.26,77.0,-0.10284,0.00015,1.72117]
[1585756801122,122.42,6236.26,77.0,-0.10284,0.00015,1.72118]
[1585756802319,122.42,6236.26,77.0,-0.10283,0.00015,1.7211]
[1585756807654,122.45,6235.65,77.0,-0.10297,0.00015,1.72263]
[1585756813194,122.48,6235.1,77.0,-0.10311,0.00015,1.72414]
[1585756818035,122.52,6234.76,77.0,-0.10322,0.00015,1.72542]
[1585756820554,122.53,6234.65,77.0,-0.10325,0.00015,1.72572]
[1585756822218,122.54,6234.35,77.0,-0.10331,0.00015,1.72644]
[1585756822226,122.54,6234.35,77.0,-0.10331,0.00015,1.72644]
[1585756824261,122.54,6234.35,77.0,-0.10331,0.00015,1.72644]
[1585756824263,122.54,6234.35,77.0,-0.10331,0.00015,1.72644]
[1585756825216,122.48,6233.38,77.0,-0.10336,0.00015,1.72675]
[1585756835849,122.53,6230.37,77.0,-0.1039,0.00015,1.73241]
[1585756845920,122.59,6227.64,77.0,-0.10442,0.00015,1.73785]
[1585756850955,122.59,6226.67,77.0,-0.10457,0.00015,1.73937]
[1585756857001,122.59,6226.25,77.0,-0.10463,0.00015,1.74001]
[1585756862034,122.57,6225.61,77.0,-0.10469,0.00015,1.74061]
[1585756867066,122.57,6224.62,77.0,-0.10484,0.00015,1.74214]
[1585756873194,122.57,6223.65,77.0,-0.10499,0.00015,1.7437]
[1585756879152,122.56,6223.45,77.0,-0.10501,0.00015,1.74386]
[1585756888700,122.52,6221.46,77.0,-0.10526,0.00016,1.74623]
[1585756890532,122.35,6218.78,77.0,-0.10541,0.00016,1.74731]
[1585756891098,122.35,6218.78,77.0,-0.10541,0.00016,1.74731]
[1585756891376,122.41,6216.86,77.0,-0.10579,0.00016,1.75122]
[1585756891897,122.41,6216.86,77.0,-0.10579,0.00016,1.75122]
[1585756892164,122.41,6216.86,77.0,-0.10579,0.00016,1.75122]
[1585756899320,122.46,6213.02,77.0,-0.10647,0.00016,1.75832]
[1585756904350,122.5,6213.28,77.0,-0.10649,0.00016,1.75862]
[1585756908495,122.41,6212.66,77.0,-0.10644,0.00016,1.75787]
[1585756909961,122.39,6212.49,77.0,-0.10644,0.00016,1.75781]
[1585756922452,122.31,6214.84,77.0,-0.10596,0.00016,1.75268]
[1585756924477,122.3,6214.94,77.0,-0.10592,0.00016,1.75231]
[1585756924928,122.3,6214.94,77.0,-0.10592,0.00016,1.75231]
[1585756930511,122.27,6213.84,77.0,-0.10604,0.00016,1.75345]
[1585756931439,122.27,6213.84,77.0,-0.10604,0.00016,1.75345]
[1585756932835,122.28,6214.08,77.0,-0.10602,0.00016,1.75318]
[1585756935278,122.25,6213.83,77.0,-0.10601,0.00016,1.75307]
[1585756935329,122.25,6213.83,77.0,-0.10601,0.00016,1.75307]
[1585756946043,122.2,6212.63,77.0,-0.10612,0.00016,1.75403]
[1585756953669,122.13,6210.97,77.0,-0.10627,0.00016,1.75523]
[1585756957779,122.09,6210.26,77.0,-0.10631,0.00016,1.75551]
[1585756959209,122.12,6210.09,77.0,-0.10638,0.00016,1.75628]
[1585756959578,122.12,6210.09,77.0,-0.10638,0.00016,1.75628]
[1585756959596,122.12,6210.09,77.0,-0.10638,0.00016,1.75628]
[1585756959767,121.98,6207.84,77.0,-0.10651,0.00016,1.75728]
[1585756959896,121.98,6207.84,77.0,-0.10651,0.00016,1.75728]
[1585756962059,122.0,6204.75,77.0,-0.10704,0.00016,1.76261]
[1585756962673,122.0,6204.75,77.0,-0.10704,0.00016,1.76261]
[1585756964162,122.05,6203.2,77.0,-0.10735,0.00016,1.76592]
[1585756966384,122.04,6200.05,77.0,-0.10784,0.00016,1.77077]
[1585756966861,122.01,6198.43,77.0,-0.10805,0.00016,1.77284]
[1585756968039,122.01,6196.91,77.0,-0.10829,0.00016,1.77528]
[1585756969504,122.1,6196.89,77.0,-0.10845,0.00016,1.77709]
[1585756969648,122.1,6196.89,77.0,-0.10845,0.00016,1.77709]
[1585756970397,122.09,6196.82,77.0,-0.10844,0.00016,1.77702]
[1585756970415,122.09,6196.82,77.0,-0.10844,0.00016,1.77702]
[1585756970598,122.09,6196.82,77.0,-0.10844,0.00016,1.77702]
[1585756971898,122.11,6198.48,77.0,-0.1082,0.00016,1.77461]
[1585756972077,122.11,6198.48,77.0,-0.1082,0.00016,1.77461]
[1585756972390,122.11,6198.48,77.0,-0.1082,0.00016,1.77461]
[1585756972867,122.01,6197.47,77.0,-0.10821,0.00016,1.77448]
[1585756973729,122.01,6197.47,77.0,-0.10821,0.00016,1.77448]
[1585756973758,122.01,6197.47,77.0,-0.10821,0.00016,1.77448]
[1585756973855,122.05,6197.06,77.0,-0.10833,0.00016,1.77579]
[1585756975350,122.05,6196.69,77.0,-0.10839,0.00016,1.77632]
[1585756976441,122.05,6196.53,77.0,-0.10843,0.00016,1.77672]
[1585756977376,122.08,6196.83,77.0,-0.10842,0.00016,1.77671]
[1585756977681,122.08,6196.83,77.0,-0.10842,0.00016,1.77671]
[1585756977804,122.08,6196.83,77.0,-0.10842,0.00016,1.77671]
[1585756985069,122.04,6199.69,77.0,-0.10789,0.00016,1.77134]
[1585756985472,122.04,6199.69,77.0,-0.10789,0.00016,1.77134]
[1585756987000,122.03,6199.49,77.0,-0.10792,0.00016,1.77154]
[1585756991642,121.96,6196.28,77.0,-0.10832,0.00016,1.77538]
[1585756994492,121.91,6193.63,77.0,-0.10867,0.00016,1.77871]
[1585756995960,121.9,6192.6,77.0,-0.10881,0.00016,1.78013]
[1585756996207,121.92,6191.83,77.0,-0.10896,0.00016,1.78171]
[1585756997217,121.9,6190.93,77.0,-0.10908,0.00016,1.78283]
[1585757003814,121.91,6186.76,77.0,-0.10977,0.00016,1.78971]
[1585757006226,121.96,6185.45,77.0,-0.11006,0.00016,1.79268]
[1585757006473,121.96,6185.45,77.0,-0.11006,0.00016,1.79268]
[1585757009094,121.92,6186.61,77.0,-0.10981,0.00016,1.79006]
[1585757013992,121.91,6188.07,77.0,-0.10955,0.00016,1.78747]
[1585757014078,121.91,6188.07,77.0,-0.10955,0.00016,1.78747]
[1585757015070,121.86,6188.12,77.0,-0.10946,0.00016,1.7864]
[1585757016852,121.84,6187.59,77.0,-0.10952,0.00016,1.78692]
[1585757018155,121.89,6187.73,77.0,-0.10957,0.00016,1.78756]
[1585757020704,121.81,6188.62,77.0,-0.10929,0.00016,1.78457]
[1585757026710,121.83,6191.2,77.0,-0.10892,0.00016,1.78092]
[1585757030522,121.79,6192.05,77.0,-0.10871,0.00016,1.77871]
[1585757031420,121.88,6194.2,77.0,-0.10852,0.00016,1.77706]
[1585757032125,121.88,6194.2,77.0,-0.10852,0.00016,1.77706]
[1585757041508,121.75,6203.87,77.0,-0.10677,0.00016,1.75911]
[1585757045464,121.74,6203.08,77.0,-0.10687,0.00016,1.76015]
[1585757045476,121.74,6203.08,77.0,-0.10687,0.00016,1.76015]
[1585757065485,121.81,6202.71,77.0,-0.10704,0.00016,1.76201]
[1585757066335,121.81,6202.71,77.0,-0.10704,0.00016,1.76201]
[1585757071493,121.82,6204.93,77.0,-0.1067,0.00016,1.75859]
[1585757076530,121.8,6206.02,77.0,-0.1065,0.00016,1.75642]
[1585757086597,121.81,6206.03,77.0,-0.10651,0.00016,1.75657]
[1585757091634,121.81,6206.09,77.0,-0.10651,0.00016,1.75656]
[1585757096672,121.85,6206.72,77.0,-0.10647,0.00016,1.75627]
[1585757102260,121.87,6207.12,77.0,-0.10644,0.00016,1.75601]
[1585757102340,121.87,6207.12,77.0,-0.10644,0.00016,1.75601]
[1585757110788,121.91,6211.3,77.0,-0.10585,0.00016,1.75016]
[1585757112010,121.92,6211.45,77.0,-0.10583,0.00016,1.75004]
[1585757118287,121.92,6213.84,77.0,-0.10547,0.00016,1.74636]
[1585757118355,121.92,6213.84,77.0,-0.10547,0.00016,1.74636]
[1585757119268,121.9,6213.74,77.0,-0.10544,0.00016,1.74598]
[1585757120284,121.9,6213.71,77.0,-0.10545,0.00016,1.74609]
[1585757122582,121.9,6213.7,77.0,-0.10545,0.00016,1.74607]
[1585757127275,121.89,6213.26,77.0,-0.1055,0.00016,1.74658]
[1585757130182,121.88,6213.21,77.0,-0.10549,0.00016,1.74649]
[1585757135943,121.86,6212.77,77.0,-0.10553,0.00016,1.74668]
[1585757139948,121.88,6213.16,77.0,-0.1055,0.00016,1.74649]
[1585757143017,121.86,6213.45,77.0,-0.10543,0.00016,1.74568]
[1585757144869,121.87,6213.49,77.0,-0.10542,0.00016,1.74563]
[1585757150040,121.86,6213.66,77.0,-0.10538,0.00016,1.74518]
[1585757155076,121.86,6215.33,77.0,-0.10513,0.00016,1.74259]
[1585757158226,121.88,6216.15,77.0,-0.10503,0.00016,1.74162]
[1585757159885,121.85,6216.06,77.0,-0.105,0.00016,1.74124]
[1585757160076,121.85,6216.06,77.0,-0.105,0.00016,1.74124]
[1585757160985,121.83,6215.61,77.0,-0.10503,0.00016,1.74151]
[1585757173194,121.9,6218.21,77.0,-0.10474,0.00016,1.7387]
[1585757178235,121.88,6218.23,77.0,-0.1047,0.00016,1.73834]
[1585757181105,121.91,6218.82,77.0,-0.10466,0.00016,1.73794]
[1585757186295,121.9,6219.38,77.0,-0.10455,0.00016,1.73685]
[1585757189686,121.9,6219.31,77.0,-0.10458,0.00016,1.73712]
[1585757189884,121.9,6219.31,77.0,-0.10458,0.00016,1.73712]
[1585757189986,121.9,6219.31,77.0,-0.10458,0.00016,1.73712]
[1585757190060,121.9,6219.31,77.0,-0.10458,0.00016,1.73712]
[1585757195356,121.91,6217.37,77.0,-0.10488,0.00016,1.74019]
[1585757200389,121.92,6216.34,77.0,-0.10505,0.00016,1.74188]
[1585757207928,121.93,6216.17,77.0,-0.1051,0.00016,1.74241]
[1585757218516,121.91,6217.34,77.0,-0.10489,0.00016,1.74028]
[1585757218540,121.91,6217.34,77.0,-0.10489,0.00016,1.74028]
[1585757224563,121.93,6217.1,77.0,-0.10495,0.00016,1.7409]
[1585757232187,121.9,6213.47,77.0,-0.10547,0.00016,1.74617]
[1585757232190,121.9,6213.47,77.0,-0.10547,0.00016,1.74617]
[1585757235751,121.86,6211.03,77.0,-0.10579,0.00016,1.74929]
[1585757237613,121.86,6210.85,77.0,-0.10581,0.00016,1.74948]
[1585757238025,121.94,6210.76,77.0,-0.10597,0.00016,1.7513]
[1585757248964,121.99,6209.95,77.0,-0.10617,0.00016,1.75351]
[1585757250110,122.05,6210.78,77.0,-0.10612,0.00016,1.75319]
[1585757250168,122.05,6210.78,77.0,-0.10612,0.00016,1.75319]
[1585757250229,122.05,6210.78,77.0,-0.10612,0.00016,1.75319]
[1585757251528,121.99,6210.84,77.0,-0.10603,0.00016,1.75197]
[1585757251640,121.99,6210.84,77.0,-0.10603,0.00016,1.75197]
[1585757255171,121.99,6210.46,77.0,-0.10609,0.00016,1.75259]
[1585757265846,121.97,6211.4,77.0,-0.1059,0.00016,1.75055]
[1585757270884,121.95,6211.48,77.0,-0.10585,0.00016,1.75004]
[1585757271567,121.95,6211.48,77.0,-0.10585,0.00016,1.75004]
[1585757276926,121.93,6211.77,77.0,-0.10578,0.00016,1.74932]
[1585757281959,121.91,6211.66,77.0,-0.10576,0.00016,1.74905]
[1585757287193,121.91,6211.93,77.0,-0.10572,0.00016,1.74865]
[1585757293194,121.89,6211.99,77.0,-0.10568,0.00016,1.74812]
[1585757298116,121.87,6211.41,77.0,-0.10574,0.00016,1.74867]
[1585757298122,121.87,6211.41,77.0,-0.10574,0.00016,1.74867]
[1585757298123,121.87,6211.41,77.0,-0.10574,0.00016,1.74867]
[1585757298317,121.87,6211.41,77.0,-0.10574,0.00016,1.74867]
[1585757309149,122.01,6209.53,77.0,-0.10627,0.00016,1.75445]
[1585757314194,122.08,6209.97,77.0,-0.1063,0.00016,1.75487]
[1585757317313,122.11,6209.96,77.0,-0.10635,0.00016,1.75546]
[1585757317316,122.11,6209.96,77.0,-0.10635,0.00016,1.75546]
[1585757325263,122.14,6211.08,77.0,-0.10621,0.00016,1.75412]
[1585757330299,122.15,6211.14,77.0,-0.10622,0.00016,1.75428]
[1585757337333,122.17,6210.68,77.0,-0.10632,0.00016,1.75531]
[1585757343389,122.24,6210.25,77.0,-0.1065,0.00016,1.75739]
[1585757345935,122.26,6210.35,77.0,-0.10651,0.00016,1.75755]
[1585757345947,122.26,6210.35,77.0,-0.10651,0.00016,1.75755]
[1585757349010,122.27,6210.51,77.0,-0.10651,0.00016,1.75753]
[1585757356194,122.35,6210.43,77.0,-0.10665,0.00016,1.75918]
[1585757366549,122.43,6206.14,77.0,-0.10746,0.00016,1.76757]
[1585757368826,122.44,6206.47,77.0,-0.10741,0.00016,1.76713]
[1585757368831,122.44,6206.47,77.0,-0.10741,0.00016,1.76713]
[1585757370257,122.46,6206.77,77.0,-0.1074,0.00016,1.76705]
[1585757372436,122.44,6206.76,77.0,-0.10737,0.00016,1.76663]
[1585757377627,122.44,6207.83,77.0,-0.10719,0.00016,1.76484]
[1585757388704,122.42,6207.71,77.0,-0.10717,0.00016,1.76458]
[1585757391806,122.4,6207.32,77.0,-0.10721,0.00016,1.7649]
[1585757393080,122.41,6207.36,77.0,-0.10722,0.00016,1.76509]
[1585757394000,122.4,6207.29,77.0,-0.10722,0.00016,1.76502]
[1585757399779,122.41,6208.23,77.0,-0.10708,0.00016,1.76366]
[1585757404816,122.39,6208.01,77.0,-0.10709,0.00016,1.76369]
[1585757409852,122.41,6208.01,77.0,-0.10711,0.00016,1.76395]
[1585757416194,122.39,6208.28,77.0,-0.10705,0.00016,1.76328]
[1585757418290,122.38,6208.35,77.0,-0.10702,0.00016,1.76298]
[1585757423949,122.37,6208.45,77.0,-0.10699,0.00016,1.76265]
[1585757428981,122.37,6208.54,77.0,-0.10698,0.00016,1.7625]
[1585757434019,122.36,6208.63,77.0,-0.10693,0.00016,1.76186]
[1585757441034,122.36,6209.22,77.0,-0.10684,0.00016,1.76094]
[1585757446103,122.43,6210.58,77.0,-0.10674,0.00016,1.76015]
[1585757450064,122.37,6211.72,77.0,-0.10646,0.00016,1.75716]
[1585757451163,122.4,6212.46,77.0,-0.10639,0.00016,1.75652]
[1585757457179,122.4,6215.26,77.0,-0.10596,0.00016,1.75221]
[1585757468256,122.46,6218.05,77.0,-0.10562,0.00016,1.74891]
[1585757478325,122.51,6219.7,77.0,-0.10544,0.00016,1.74719]
[1585757479011,122.51,6219.7,77.0,-0.10544,0.00016,1.74719]
[1585757485194,122.49,6220.09,77.0,-0.10534,0.00016,1.74615]
[1585757488991,122.46,6220.1,77.0,-0.1053,0.00016,1.74571]
[1585757489039,122.46,6220.1,77.0,-0.1053,0.00016,1.74571]
[1585757499473,122.48,6217.91,77.0,-0.10566,0.00016,1.74928]
[1585757502254,122.56,6218.77,77.0,-0.10565,0.00016,1.74947]
[1585757512565,122.48,6219.34,77.0,-0.10544,0.00016,1.74704]
[1585757522634,122.45,6218.76,77.0,-0.10549,0.00016,1.74747]
[1585757527671,122.45,6218.87,77.0,-0.10546,0.00016,1.74713]
[1585757532706,122.43,6219.21,77.0,-0.10538,0.00016,1.74631]
[1585757537741,122.4,6219.53,77.0,-0.10528,0.00016,1.74523]
[1585757542661,122.38,6219.21,77.0,-0.1053,0.00016,1.74531]
[1585757543046,122.38,6219.21,77.0,-0.1053,0.00016,1.74531]
[1585757547360,122.41,6218.53,77.0,-0.10546,0.00016,1.74707]
[1585757547948,122.43,6218.58,77.0,-0.10548,0.00016,1.74732]
[1585757548133,122.43,6218.58,77.0,-0.10548,0.00016,1.74732]
[1585757558888,122.48,6218.01,77.0,-0.10563,0.00016,1.7489]
[1585757563922,122.49,6217.22,77.0,-0.10577,0.00016,1.75037]
[1585757570331,122.44,6214.71,77.0,-0.1061,0.00016,1.75355]
[1585757572631,122.47,6214.04,77.0,-0.10625,0.00016,1.75519]
[1585757573861,122.47,6214.04,77.0,-0.10625,0.00016,1.75519]
[1585757573925,122.47,6214.04,77.0,-0.10625,0.00016,1.75519]
[1585757583191,122.62,6208.61,77.0,-0.10733,0.00016,1.76645]
[1585757583193,122.62,6208.61,77.0,-0.10733,0.00016,1.76645]
[1585757583992,122.62,6208.61,77.0,-0.10733,0.00016,1.76645]
[1585757587764,122.6,6208.45,77.0,-0.10732,0.00016,1.76633]
[1585757589189,122.62,6208.42,77.0,-0.10736,0.00016,1.76682]
[1585757589972,122.62,6208.42,77.0,-0.10736,0.00016,1.76682]
[1585757595005,122.62,6209.2,77.0,-0.10724,0.00016,1.76561]
[1585757598083,122.61,6209.24,77.0,-0.10722,0.00016,1.76536]
[1585757603204,122.6,6210.78,77.0,-0.10696,0.00016,1.76268]
[1585757608232,122.61,6211.18,77.0,-0.10691,0.00016,1.76228]
[1585757609881,122.6,6211.19,77.0,-0.1069,0.00016,1.76211]
[1585757611724,122.65,6212.01,77.0,-0.10683,0.00016,1.76148]
[1585757617322,122.66,6216.98,77.0,-0.10608,0.00016,1.75386]
[1585757622332,122.61,6216.13,77.0,-0.10613,0.00016,1.75422]
[1585757627368,122.64,6215.7,77.0,-0.10624,0.00016,1.75547]
[1585757637438,122.69,6218.0,77.0,-0.10596,0.00016,1.7528]
[1585757640746,122.65,6218.47,77.0,-0.10583,0.00016,1.75137]
[1585757643960,122.63,6218.63,77.0,-0.10577,0.00016,1.75069]
[1585757643968,122.63,6218.63,77.0,-0.10577,0.00016,1.75069]
[1585757648312,122.65,6218.4,77.0,-0.10583,0.00016,1.75137]
[1585757650559,122.64,6218.43,77.0,-0.10582,0.00016,1.75116]
[1585757650644,122.64,6218.43,77.0,-0.10582,0.00016,1.75116]
[1585757659194,122.67,6218.55,77.0,-0.10585,0.00016,1.75159]
[1585757664625,122.68,6218.54,77.0,-0.10587,0.00016,1.75179]
[1585757669659,122.7,6218.47,77.0,-0.10591,0.00016,1.75225]
[1585757670691,122.7,6218.49,77.0,-0.10591,0.00016,1.75229]
[1585757672225,122.72,6218.77,77.0,-0.10588,0.00016,1.75199]
[1585757678725,122.65,6218.97,77.0,-0.10575,0.00016,1.75044]
[1585757683761,122.63,6218.92,77.0,-0.10571,0.00016,1.75002]
[1585757688796,122.61,6218.89,77.0,-0.10569,0.00016,1.74976]
[1585757690241,122.61,6218.94,77.0,-0.10568,0.00016,1.74962]
[1585757695843,122.56,6217.84,77.0,-0.10578,0.00016,1.75048]
[1585757700879,122.55,6217.76,77.0,-0.10577,0.00016,1.75037]
[1585757705944,122.44,6215.73,77.0,-0.10592,0.00016,1.75158]
[1585757710979,122.46,6214.33,77.0,-0.10617,0.00016,1.75418]
[1585757711692,122.46,6214.33,77.0,-0.10617,0.00016,1.75418]
[1585757713297,122.44,6212.99,77.0,-0.10634,0.00016,1.75588]
[1585757719037,122.46,6213.37,77.0,-0.10632,0.00016,1.75565]
[1585757724072,122.42,6213.31,77.0,-0.10627,0.00016,1.75507]
[1585757729103,122.39,6213.42,77.0,-0.1062,0.00016,1.75431]
[1585757734138,122.37,6213.6,77.0,-0.10613,0.00016,1.75343]
[1585757739176,122.33,6213.76,77.0,-0.10604,0.00016,1.75243]
[1585757744213,122.3,6213.81,77.0,-0.10598,0.00016,1.75167]
[1585757749249,122.28,6213.57,77.0,-0.10599,0.00016,1.75169]
[1585757753166,122.26,6213.22,77.0,-0.10602,0.00016,1.75201]
[1585757753220,122.26,6213.22,77.0,-0.10602,0.00016,1.75201]
[1585757756142,122.22,6212.07,77.0,-0.10613,0.00016,1.75302]
[1585757757659,122.25,6210.96,77.0,-0.10634,0.00016,1.75523]
[1585757764194,122.24,6209.73,77.0,-0.10653,0.00016,1.75709]
[1585757769386,122.19,6209.79,77.0,-0.10644,0.00016,1.75599]
[1585757774769,122.16,6209.95,77.0,-0.10637,0.00016,1.75522]
[1585757780461,122.18,6209.87,77.0,-0.10642,0.00016,1.75578]
[1585757785967,122.18,6209.76,77.0,-0.10643,0.00016,1.75586]
[1585757785970,122.18,6209.76,77.0,-0.10643,0.00016,1.75586]
[1585757791541,122.15,6210.52,77.0,-0.10626,0.00016,1.754]
[1585757796574,122.11,6210.76,77.0,-0.10616,0.00016,1.75291]
[1585757803194,122.07,6210.27,77.0,-0.10617,0.00016,1.75291]
[1585757805065,122.08,6210.18,77.0,-0.10619,0.00016,1.75314]
[1585757807394,122.09,6210.17,77.0,-0.10621,0.00016,1.75332]
[1585757813695,122.07,6209.43,77.0,-0.1063,0.00016,1.75416]
[1585757818730,122.04,6209.28,77.0,-0.10627,0.00016,1.75377]
[1585757821829,122.02,6209.21,77.0,-0.10625,0.00016,1.75357]
[1585757822595,122.02,6209.21,77.0,-0.10625,0.00016,1.75357]
[1585757834842,121.96,6207.75,77.0,-0.10638,0.00016,1.75469]
[1585757840885,121.92,6207.98,77.0,-0.10629,0.00016,1.75363]
[1585757845918,121.9,6206.99,77.0,-0.10641,0.00016,1.75481]
[1585757850952,121.89,6207.14,77.0,-0.10637,0.00016,1.7544]
[1585757855989,121.85,6207.17,77.0,-0.10629,0.00016,1.75338]
[1585757859826,121.83,6207.15,77.0,-0.10627,0.00016,1.75314]
[1585757865053,121.8,6206.36,77.0,-0.10634,0.00016,1.75377]
[1585757865971,121.8,6206.36,77.0,-0.10634,0.00016,1.75377]
[1585757865977,121.8,6206.36,77.0,-0.10634,0.00016,1.75377]
[1585757866184,121.79,6206.2,77.0,-0.10636,0.00016,1.75389]
[1585757866227,121.79,6206.2,77.0,-0.10636,0.00016,1.75389]
[1585757866613,121.79,6206.2,77.0,-0.10636,0.00016,1.75389]
[1585757871505,121.78,6206.18,77.0,-0.10635,0.00016,1.75376]
[1585757876300,121.79,6206.13,77.0,-0.10636,0.00016,1.75391]
[1585757876577,121.79,6206.13,77.0,-0.10636,0.00016,1.75391]
[1585757882131,121.78,6206.87,77.0,-0.10623,0.00016,1.75257]
[1585757887193,121.76,6207.74,77.0,-0.10606,0.00016,1.75077]
[1585757893194,121.73,6207.81,77.0,-0.10601,0.00016,1.75016]
[1585757898285,121.72,6207.63,77.0,-0.10602,0.00016,1.75029]
[1585757900936,121.71,6207.55,77.0,-0.10602,0.00016,1.75022]
[1585757900949,121.71,6207.55,77.0,-0.10602,0.00016,1.75022]
[1585757908194,121.69,6207.42,77.0,-0.106,0.00016,1.74994]
[1585757913390,121.65,6207.05,77.0,-0.10599,0.00016,1.74971]
[1585757920194,121.65,6206.99,77.0,-0.106,0.00016,1.74974]
[1585757926194,121.64,6206.96,77.0,-0.10598,0.00016,1.74957]
[1585757926379,121.64,6206.96,77.0,-0.10598,0.00016,1.74957]
[1585757931514,121.62,6206.53,77.0,-0.10602,0.00016,1.74995]
[1585757937896,121.61,6206.46,77.0,-0.10602,0.00016,1.74987]
[1585757937902,121.61,6206.46,77.0,-0.10602,0.00016,1.74987]
[1585757948466,121.67,6206.18,77.0,-0.10615,0.00016,1.75138]
[1585757953672,121.69,6204.04,77.0,-0.10653,0.00016,1.75533]
[1585757958705,121.7,6202.3,77.0,-0.10682,0.00016,1.75817]
[1585757969783,121.73,6201.25,77.0,-0.10704,0.00016,1.7605]
[1585757974817,121.74,6201.01,77.0,-0.10708,0.00016,1.7609]
[1585757982543,121.71,6199.34,77.0,-0.10729,0.00016,1.76289]
[1585757989004,121.75,6198.75,77.0,-0.10745,0.00016,1.76465]
[1585757994960,121.71,6197.17,77.0,-0.10764,0.00016,1.76644]
[1585757998264,121.72,6196.85,77.0,-0.10771,0.00016,1.76715]
[1585758004022,121.74,6197.82,77.0,-0.10759,0.00016,1.76599]
[1585758009058,121.75,6198.42,77.0,-0.1075,0.00016,1.76512]
[1585758010663,121.73,6198.45,77.0,-0.10748,0.00016,1.76485]
[1585758010665,121.73,6198.45,77.0,-0.10748,0.00016,1.76485]
[1585758010672,121.73,6198.45,77.0,-0.10748,0.00016,1.76485]
[1585758014564,121.7,6198.86,77.0,-0.10736,0.00016,1.76355]
[1585758016228,121.71,6200.58,77.0,-0.10709,0.00016,1.76091]
[1585758028190,121.64,6204.23,77.0,-0.10641,0.00016,1.7538]
[1585758033227,121.61,6205.05,77.0,-0.10622,0.00016,1.75175]
[1585758038260,121.59,6205.67,77.0,-0.1061,0.00016,1.75048]
[1585758039930,121.59,6205.69,77.0,-0.10608,0.00016,1.75029]
[1585758045308,121.57,6205.64,77.0,-0.10607,0.00016,1.75012]
[1585758045331,121.57,6205.64,77.0,-0.10607,0.00016,1.75012]
[1585758051350,121.6,6204.57,77.0,-0.10628,0.00016,1.75233]
[1585758056386,121.61,6203.67,77.0,-0.10644,0.00016,1.7539]
[1585758062475,121.64,6202.09,77.0,-0.10673,0.00016,1.757]
[1585758062480,121.64,6202.09,77.0,-0.10673,0.00016,1.757]
[1585758062567,121.64,6202.09,77.0,-0.10673,0.00016,1.757]
[1585758070001,121.63,6203.19,77.0,-0.10655,0.00016,1.75508]
[1585758075518,121.58,6203.56,77.0,-0.10642,0.00016,1.75363]
[1585758080050,121.56,6204.13,77.0,-0.10629,0.00016,1.75235]
[1585758085590,121.54,6205.3,77.0,-0.10608,0.00016,1.75012]
[1585758090626,121.54,6205.55,77.0,-0.10603,0.00016,1.74961]
[1585758095662,121.53,6205.73,77.0,-0.10598,0.00016,1.74898]
[1585758101702,121.51,6206.12,77.0,-0.10588,0.00016,1.74794]
[1585758106739,121.5,6206.69,77.0,-0.10578,0.00016,1.74689]
[1585758109607,121.49,6206.83,77.0,-0.10575,0.00016,1.74654]
[1585758115881,121.5,6208.0,77.0,-0.10558,0.00016,1.74479]
[1585758126879,121.5,6209.8,77.0,-0.1053,0.00016,1.74195]
[1585758131915,121.5,6209.84,77.0,-0.10529,0.00016,1.74184]
[1585758137957,121.5,6210.62,77.0,-0.10517,0.00016,1.7407]
[1585758142711,121.52,6210.98,77.0,-0.10515,0.00016,1.74049]
[1585758149948,121.52,6211.68,77.0,-0.10503,0.00016,1.73932]
[1585758156082,121.56,6212.79,77.0,-0.10492,0.00016,1.73819]
[1585758163132,121.56,6213.18,77.0,-0.10485,0.00016,1.73746]
[1585758169172,121.58,6213.56,77.0,-0.10482,0.00016,1.73721]
[1585758174204,121.58,6213.5,77.0,-0.10484,0.00016,1.73748]
[1585758179242,121.55,6212.21,77.0,-0.10499,0.00016,1.73889]
[1585758184278,121.6,6212.22,77.0,-0.10506,0.00016,1.73977]
[1585758189314,121.6,6212.06,77.0,-0.1051,0.00016,1.74012]
[1585758194348,121.59,6211.52,77.0,-0.10516,0.00016,1.74073]
[1585758201421,121.64,6211.49,77.0,-0.10524,0.00016,1.74171]
[1585758209458,121.61,6212.01,77.0,-0.10512,0.00016,1.74042]
[1585758214488,121.66,6212.4,77.0,-0.10512,0.00016,1.74042]
[1585758219522,121.65,6212.87,77.0,-0.10503,0.00016,1.73954]
[1585758224561,121.65,6213.08,77.0,-0.10501,0.00016,1.73926]
[1585758230600,121.65,6212.58,77.0,-0.10508,0.00016,1.74001]
[1585758236643,121.65,6212.23,77.0,-0.10514,0.00016,1.74068]
[1585758241676,121.66,6212.48,77.0,-0.10511,0.00016,1.7403]
[1585758246713,121.67,6212.72,77.0,-0.10509,0.00016,1.74015]
[1585758251749,121.67,6212.8,77.0,-0.10509,0.00016,1.74016]
[1585758259194,121.68,6212.85,77.0,-0.10509,0.00016,1.74017]
[1585758265194,121.68,6212.86,77.0,-0.10509,0.00016,1.74022]
[1585758270882,121.69,6213.03,77.0,-0.10508,0.00016,1.74012]
[1585758275918,121.7,6212.74,77.0,-0.10513,0.00016,1.74058]
[1585758281958,121.7,6212.19,77.0,-0.10521,0.00016,1.74143]
[1585758292194,121.69,6211.24,77.0,-0.10535,0.00016,1.74283]
[1585758294984,121.71,6211.31,77.0,-0.10536,0.00016,1.74294]
[1585758294991,121.71,6211.31,77.0,-0.10536,0.00016,1.74294]
[1585758304351,121.77,6209.25,77.0,-0.10579,0.00016,1.74749]
[1585758316195,121.73,6206.97,77.0,-0.10607,0.00016,1.75025]
[1585758319164,121.73,6206.99,77.0,-0.10608,0.00016,1.75027]
[1585758320521,121.71,6206.68,77.0,-0.10609,0.00016,1.75039]
[1585758321113,121.71,6206.68,77.0,-0.10609,0.00016,1.75039]
[1585758321294,121.73,6206.64,77.0,-0.10614,0.00016,1.75091]
[1585758325555,121.71,6206.49,77.0,-0.10613,0.00016,1.75078]
[1585758325558,121.71,6206.49,77.0,-0.10613,0.00016,1.75078]
[1585758332309,121.7,6206.65,77.0,-0.10607,0.00016,1.75008]
[1585758337348,121.69,6206.62,77.0,-0.10606,0.00016,1.74992]
[1585758342382,121.75,6208.6,77.0,-0.10586,0.00016,1.74805]
[1585758352446,121.65,6209.38,77.0,-0.10557,0.00016,1.74489]
[1585758357484,121.64,6209.23,77.0,-0.10558,0.00016,1.74495]
[1585758359094,121.65,6209.24,77.0,-0.10559,0.00016,1.74506]
[1585758359241,121.65,6209.24,77.0,-0.10559,0.00016,1.74506]
[1585758364955,121.64,6208.38,77.0,-0.10571,0.00016,1.74619]
[1585758376194,121.72,6206.99,77.0,-0.10605,0.00016,1.74989]
[1585758380091,121.72,6206.74,77.0,-0.10609,0.00016,1.7503]
[1585758380656,121.72,6206.74,77.0,-0.10609,0.00016,1.7503]
[1585758387700,121.83,6206.34,77.0,-0.10634,0.00016,1.75316]
[1585758387953,121.83,6206.34,87.0,-0.10634,0.00016,1.75316]
[1585758388255,121.84,6206.25,87.0,-0.10636,0.00016,1.75343]
[1585758388658,121.84,6206.25,87.0,-0.10636,0.00016,1.75343]
[1585758394744,121.89,6206.47,87.0,-0.10641,0.00016,1.75392]
[1585758395271,121.89,6206.47,87.0,-0.10641,0.00016,1.75392]
[1585758395274,121.89,6206.47,87.0,-0.10641,0.00016,1.75392]
[1585758400785,121.9,6207.29,87.0,-0.10628,0.00016,1.75271]
[1585758405739,121.91,6206.99,87.0,-0.10635,0.00016,1.75335]
[1585758412194,121.93,6206.4,87.0,-0.10648,0.00016,1.75478]
[1585758418194,121.95,6206.24,87.0,-0.10653,0.00016,1.75528]
[1585758424194,121.96,6206.2,87.0,-0.10656,0.00016,1.75567]
[1585758429989,121.94,6205.09,87.0,-0.10671,0.00016,1.75709]
[1585758440060,121.99,6204.35,87.0,-0.1069,0.00016,1.75915]
[1585758445194,121.97,6203.87,87.0,-0.10694,0.00016,1.75951]
[1585758451194,122.01,6203.92,87.0,-0.10698,0.00016,1.76]
[1585758454917,122.0,6203.81,87.0,-0.10698,0.00016,1.75992]
[1585758471278,122.04,6207.79,87.0,-0.10642,0.00016,1.75439]
[1585758477323,122.07,6207.35,87.0,-0.10654,0.00016,1.75565]
[1585758488398,122.08,6207.19,87.0,-0.10659,0.00016,1.75622]
[1585758493434,122.07,6206.68,87.0,-0.10664,0.00016,1.75667]
[1585758498467,122.08,6206.27,87.0,-0.10673,0.00016,1.75764]
[1585758500692,122.1,6205.98,87.0,-0.10681,0.00016,1.75848]
[1585758507531,122.11,6205.24,87.0,-0.10694,0.00016,1.75981]
[1585758513575,122.12,6205.72,87.0,-0.10687,0.00016,1.75904]
[1585758514689,122.12,6205.81,87.0,-0.10685,0.00016,1.75892]
[1585758520623,122.11,6206.23,87.0,-0.10678,0.00016,1.75815]
[1585758525666,122.11,6205.73,87.0,-0.10685,0.00016,1.75888]
[1585758528097,122.11,6205.48,87.0,-0.10689,0.00016,1.75923]
[1585758531936,122.13,6205.8,87.0,-0.10688,0.00016,1.75919]
[1585758538194,122.13,6205.82,87.0,-0.10687,0.00016,1.75913]
[1585758543789,122.12,6205.4,87.0,-0.10693,0.00016,1.75966]
[1585758550193,122.13,6205.34,87.0,-0.10695,0.00016,1.75988]
[1585758556194,122.14,6205.21,87.0,-0.10698,0.00016,1.76028]
[1585758561907,122.14,6205.1,87.0,-0.107,0.00016,1.7604]
[1585758566945,122.14,6205.04,87.0,-0.10701,0.00016,1.76059]
[1585758567057,122.14,6205.04,87.0,-0.10701,0.00016,1.76059]
[1585758567606,122.14,6205.04,87.0,-0.10701,0.00016,1.76059]
[1585758567609,122.14,6205.04,87.0,-0.10701,0.00016,1.76059]
[1585758567706,122.14,6205.04,87.0,-0.10701,0.00016,1.76059]
[1585758572986,122.11,6202.62,87.0,-0.10734,0.00016,1.76368]
[1585758577546,122.12,6201.76,87.0,-0.10749,0.00016,1.76523]
[1585758580275,122.12,6201.28,87.0,-0.10756,0.00016,1.7659]
[1585758582297,122.13,6201.24,87.0,-0.10758,0.00016,1.76616]
[1585758582373,122.13,6201.24,87.0,-0.10758,0.00016,1.76616]
[1585758588093,122.12,6200.63,87.0,-0.10767,0.00016,1.767]
[1585758593128,122.11,6200.22,87.0,-0.10771,0.00016,1.76743]
[1585758598162,122.09,6201.49,87.0,-0.10749,0.00016,1.76513]
[1585758598982,122.09,6201.49,87.0,-0.10749,0.00016,1.76513]
[1585758598985,122.09,6201.49,87.0,-0.10749,0.00016,1.76513]
[1585758600348,122.08,6201.35,87.0,-0.1075,0.00016,1.7652]
[1585758600899,122.08,6201.35,87.0,-0.1075,0.00016,1.7652]
[1585758606225,122.07,6201.52,87.0,-0.10745,0.00016,1.76474]
[1585758615278,122.04,6200.99,87.0,-0.10749,0.00016,1.765]
[1585758620316,122.07,6201.44,87.0,-0.10745,0.00016,1.7647]
[1585758620846,122.07,6201.44,87.0,-0.10745,0.00016,1.7647]
[1585758636428,122.04,6202.84,87.0,-0.10718,0.00016,1.76176]
[1585758642469,122.04,6202.77,87.0,-0.1072,0.00016,1.76196]
[1585758647507,122.05,6203.06,87.0,-0.10716,0.00016,1.76165]
[1585758657145,122.11,6205.05,87.0,-0.10694,0.00016,1.75961]
[1585758662610,122.05,6205.22,87.0,-0.10683,0.00016,1.75827]
[1585758667646,122.06,6205.56,87.0,-0.10678,0.00016,1.75782]
[1585758677718,122.1,6206.07,87.0,-0.10676,0.00016,1.75776]
[1585758682751,122.08,6206.47,87.0,-0.10668,0.00016,1.75684]
[1585758687783,122.09,6206.51,87.0,-0.10668,0.00016,1.75688]
[1585758697857,122.11,6208.41,87.0,-0.10641,0.00016,1.75417]
[1585758708931,122.18,6209.93,87.0,-0.10628,0.00016,1.75301]
[1585758713967,122.17,6210.89,87.0,-0.10612,0.00016,1.75138]
[1585758724041,122.21,6212.77,87.0,-0.10589,0.00016,1.74917]
[1585758729716,122.22,6212.46,87.0,-0.10595,0.00016,1.74979]
[1585758736126,122.23,6211.07,87.0,-0.10617,0.00016,1.7521]
[1585758748230,122.3,6211.29,87.0,-0.10626,0.00016,1.75318]
[1585758761299,122.33,6212.36,87.0,-0.10612,0.00016,1.75175]
[1585758766335,122.35,6212.34,87.0,-0.10617,0.00016,1.75234]
[1585758771372,122.36,6211.24,87.0,-0.10635,0.00016,1.75414]
[1585758786477,122.4,6210.62,87.0,-0.1065,0.00016,1.75584]
[1585758791513,122.4,6210.56,87.0,-0.10653,0.00016,1.7561]
[1585758796544,122.41,6210.43,87.0,-0.10655,0.00016,1.75636]
[1585758806614,122.42,6210.1,87.0,-0.10662,0.00016,1.75706]
[1585758811653,122.41,6209.62,87.0,-0.10667,0.00016,1.75748]
[1585758816685,122.37,6208.51,87.0,-0.10678,0.00016,1.75848]
[1585758821719,122.43,6208.25,87.0,-0.10692,0.00016,1.75999]
[1585758826757,122.42,6207.98,87.0,-0.10695,0.00016,1.76032]
[1585758836828,122.42,6208.26,87.0,-0.1069,0.00016,1.75979]
[1585758842868,122.42,6208.5,87.0,-0.10687,0.00016,1.75949]
[1585758847905,122.42,6208.56,87.0,-0.10686,0.00016,1.75944]
[1585758858981,122.42,6208.7,87.0,-0.10684,0.00016,1.75921]
[1585758864018,122.42,6208.77,87.0,-0.10682,0.00016,1.75902]
[1585758875092,122.43,6210.03,87.0,-0.10663,0.00016,1.75702]
[1585758891208,122.44,6210.33,87.0,-0.1066,0.00016,1.75673]
[1585758896237,122.45,6209.53,87.0,-0.10674,0.00016,1.7582]
[1585758906308,122.39,6208.17,87.0,-0.10686,0.00016,1.75921]
[1585758911345,122.44,6208.02,87.0,-0.10697,0.00016,1.76045]
[1585758918395,122.43,6207.95,87.0,-0.10697,0.00016,1.76046]
[1585758929472,122.42,6207.84,87.0,-0.10697,0.00016,1.76046]
[1585758934509,122.43,6207.94,87.0,-0.10695,0.00016,1.76022]
[1585758939544,122.41,6207.94,87.0,-0.10693,0.00016,1.75996]
[1585758944575,122.41,6207.8,87.0,-0.10695,0.00016,1.76012]
[1585758949613,122.42,6207.58,87.0,-0.10699,0.00016,1.76055]
[1585758955194,122.41,6207.62,87.0,-0.10698,0.00016,1.7604]
[1585758961194,122.41,6207.71,87.0,-0.10696,0.00016,1.76022]
[1585758967193,122.4,6207.44,87.0,-0.107,0.00016,1.76057]
[1585758979194,122.4,6207.46,87.0,-0.10698,0.00016,1.76042]
[1585758984855,122.39,6207.23,87.0,-0.10701,0.00016,1.76066]
[1585758989892,122.4,6207.68,87.0,-0.10694,0.00016,1.76003]
[1585758994924,122.4,6208.08,87.0,-0.10687,0.00016,1.75922]
[1585758999962,122.4,6208.03,87.0,-0.10688,0.00016,1.75933]
[1585759010032,122.41,6209.62,87.0,-0.10666,0.00016,1.75707]
[1585759020099,122.41,6210.51,87.0,-0.10651,0.00016,1.7556]
[1585759030193,122.41,6209.67,87.0,-0.10665,0.00016,1.75703]
[1585759035206,122.41,6209.36,87.0,-0.1067,0.00016,1.75748]
[1585759040245,122.43,6209.38,87.0,-0.10672,0.00016,1.75781]
[1585759045280,122.44,6209.44,87.0,-0.10673,0.00016,1.75788]
[1585759050312,122.4,6208.06,87.0,-0.10689,0.00016,1.75937]
[1585759056355,122.44,6207.9,87.0,-0.10696,0.00016,1.76015]
[1585759061391,122.43,6208.1,87.0,-0.10691,0.00016,1.7596]
[1585759069194,122.42,6208.3,87.0,-0.10688,0.00016,1.75926]
[1585759074478,122.41,6206.65,87.0,-0.10711,0.00016,1.76156]
[1585759079519,122.41,6205.97,87.0,-0.10722,0.00016,1.76271]
[1585759087193,122.4,6205.39,87.0,-0.1073,0.00016,1.7634]
[1585759092607,122.39,6204.78,87.0,-0.10738,0.00016,1.76426]
[1585759098650,122.37,6204.55,87.0,-0.10739,0.00016,1.76423]
[1585759101044,122.37,6204.5,87.0,-0.1074,0.00016,1.76436]
[1585759108194,122.33,6204.01,87.0,-0.10741,0.00016,1.76437]
[1585759114194,122.34,6203.9,87.0,-0.10742,0.00016,1.76441]
[1585759127367,122.27,6198.86,87.0,-0.10811,0.00016,1.77115]
[1585759128541,122.19,6197.38,87.0,-0.10823,0.00016,1.77207]
[1585759128890,122.24,6196.7,87.0,-0.10841,0.00016,1.77405]
[1585759129344,122.24,6196.7,87.0,-0.10841,0.00016,1.77405]
[1585759130169,122.27,6196.6,87.0,-0.10848,0.00016,1.77482]
[1585759132045,122.2,6194.98,87.0,-0.10862,0.00016,1.77604]
[1585759132452,122.2,6194.98,87.0,-0.10862,0.00016,1.77604]
[1585759132939,122.27,6194.91,87.0,-0.10875,0.00016,1.77749]
[1585759143964,122.26,6189.53,87.0,-0.10959,0.00016,1.78582]
[1585759146639,122.28,6189.31,87.0,-0.10966,0.00016,1.78662]
[1585759147134,122.28,6189.56,87.0,-0.10962,0.00016,1.78619]
[1585759147138,122.28,6189.56,87.0,-0.10962,0.00016,1.78619]
[1585759153424,122.2,6190.73,87.0,-0.10931,0.00016,1.78287]
[1585759159069,122.19,6192.32,87.0,-0.10903,0.00016,1.78002]
[1585759160161,122.06,6191.17,87.0,-0.10902,0.00016,1.77954]
[1585759166116,122.14,6190.82,87.0,-0.10919,0.00016,1.78154]
[1585759171136,122.1,6190.08,87.0,-0.10925,0.00016,1.78203]
[1585759176189,122.14,6189.46,87.0,-0.1094,0.00016,1.78353]
[1585759190373,122.12,6189.29,87.0,-0.1094,0.00016,1.78344]
[1585759190376,122.12,6189.29,87.0,-0.1094,0.00016,1.78344]
[1585759190378,122.12,6189.29,87.0,-0.1094,0.00016,1.78344]
[1585759193937,122.09,6190.02,87.0,-0.10925,0.00016,1.78183]
[1585759198178,122.09,6189.61,87.0,-0.10931,0.00016,1.78247]
[1585759203277,122.08,6186.48,87.0,-0.10979,0.00016,1.78717]
[1585759204027,121.99,6185.19,87.0,-0.10986,0.00016,1.78766]
[1585759207134,122.01,6186.57,87.0,-0.10967,0.00016,1.78583]
[1585759208609,122.13,6187.46,87.0,-0.10971,0.00016,1.78651]
[1585759213919,122.04,6187.88,87.0,-0.1095,0.00016,1.78422]
[1585759213922,122.04,6187.88,87.0,-0.1095,0.00016,1.78422]
[1585759214230,122.04,6187.88,87.0,-0.1095,0.00016,1.78422]
[1585759214232,122.04,6187.88,87.0,-0.1095,0.00016,1.78422]
[1585759227262,121.92,6190.08,87.0,-0.10896,0.00016,1.77854]
[1585759227264,121.92,6190.08,87.0,-0.10896,0.00016,1.77854]
[1585759228151,121.92,6190.0,87.0,-0.10897,0.00016,1.77855]
[1585759228154,121.92,6190.0,87.0,-0.10897,0.00016,1.77855]
[1585759229317,121.92,6189.94,87.0,-0.10898,0.00016,1.77872]
[1585759233099,121.87,6189.62,87.0,-0.10895,0.00016,1.77816]
[1585759235655,121.89,6189.3,87.0,-0.10902,0.00016,1.77892]
[1585759235851,121.89,6189.3,87.0,-0.10902,0.00016,1.77892]
[1585759242833,121.89,6187.86,87.0,-0.10927,0.00016,1.78138]
[1585759242836,121.89,6187.86,87.0,-0.10927,0.00016,1.78138]
[1585759242928,121.89,6187.86,87.0,-0.10927,0.00016,1.78138]
[1585759248017,121.87,6188.54,87.0,-0.10912,0.00016,1.77991]
[1585759248023,121.87,6188.54,87.0,-0.10912,0.00016,1.77991]
[1585759263796,121.91,6191.97,87.0,-0.10863,0.00016,1.7751]
[1585759268832,121.89,6191.76,87.0,-0.10863,0.00016,1.77509]
[1585759282963,121.96,6192.47,87.0,-0.10863,0.00016,1.77525]
[1585759288972,121.95,6192.5,87.0,-0.10862,0.00016,1.77509]
[1585759299044,121.99,6190.37,87.0,-0.10901,0.00016,1.77904]
[1585759304081,122.0,6190.54,87.0,-0.10899,0.00016,1.77889]
[1585759309112,122.01,6190.0,87.0,-0.10909,0.00016,1.77992]
[1585759317025,122.0,6188.62,87.0,-0.1093,0.00016,1.78194]
[1585759318031,122.0,6188.49,87.0,-0.10933,0.00016,1.78225]
[1585759322768,122.0,6187.45,87.0,-0.10949,0.00016,1.78383]
[1585759324817,121.99,6187.17,87.0,-0.10953,0.00016,1.78417]
[1585759328937,121.99,6186.72,87.0,-0.10959,0.00016,1.78481]
[1585759330046,121.96,6186.03,87.0,-0.10965,0.00016,1.78532]
[1585759331080,121.98,6185.64,87.0,-0.10975,0.00016,1.7863]
[1585759332216,121.95,6184.92,87.0,-0.10982,0.00016,1.787]
[1585759332866,121.91,6183.57,87.0,-0.10997,0.00016,1.78832]
[1585759333013,121.91,6183.57,87.0,-0.10997,0.00016,1.78832]
[1585759333393,121.88,6181.91,87.0,-0.1102,0.00016,1.79053]
[1585759335693,121.88,6178.12,87.0,-0.11082,0.00016,1.79662]
[1585759340413,121.86,6169.96,87.0,-0.11212,0.00016,1.80926]
[1585759353878,121.93,6168.37,87.0,-0.11248,0.00017,1.81292]
[1585759361483,121.93,6167.95,87.0,-0.11256,0.00017,1.81375]
[1585759366514,121.88,6168.09,87.0,-0.11246,0.00017,1.81257]
[1585759375002,121.86,6168.53,87.0,-0.11234,0.00017,1.81136]
[1585759376477,121.94,6170.03,87.0,-0.11223,0.00016,1.81052]
[1585759376484,121.94,6170.03,87.0,-0.11223,0.00016,1.81052]
[1585759381619,121.82,6171.2,87.0,-0.11185,0.00016,1.80641]
[1585759383219,121.83,6171.36,87.0,-0.11183,0.00016,1.8063]
[1585759383319,121.83,6171.36,87.0,-0.11183,0.00016,1.8063]
[1585759383979,121.89,6172.37,87.0,-0.11176,0.00016,1.80573]
[1585759389019,121.8,6173.61,87.0,-0.11142,0.00016,1.80216]
[1585759389054,121.8,6173.61,87.0,-0.11142,0.00016,1.80216]
[1585759397624,121.76,6173.52,87.0,-0.11136,0.00016,1.80149]
[1585759397722,121.76,6173.52,87.0,-0.11136,0.00016,1.80149]
[1585759407800,121.79,6173.35,87.0,-0.11144,0.00016,1.80241]
[1585759412834,121.78,6172.93,87.0,-0.11148,0.00016,1.80265]
[1585759418929,121.83,6171.49,87.0,-0.11181,0.00016,1.80605]
[1585759420530,121.76,6171.92,87.0,-0.11162,0.00016,1.80395]
[1585759420658,121.76,6171.92,87.0,-0.11162,0.00016,1.80395]
[1585759423044,121.76,6171.8,87.0,-0.11165,0.00016,1.80423]
[1585759423774,121.77,6171.9,87.0,-0.11165,0.00016,1.80424]
[1585759423787,121.77,6171.9,87.0,-0.11165,0.00016,1.80424]
[1585759424988,121.77,6171.9,87.0,-0.11163,0.00016,1.80411]
[1585759425287,121.77,6171.9,87.0,-0.11163,0.00016,1.80411]
[1585759427023,121.78,6172.51,87.0,-0.11156,0.00016,1.80338]
[1585759431085,121.77,6173.03,87.0,-0.11146,0.00016,1.80243]
[1585759431202,121.77,6173.03,87.0,-0.11146,0.00016,1.80243]
[1585759436093,121.73,6173.1,87.0,-0.11138,0.00016,1.80151]
[1585759438145,121.73,6173.1,87.0,-0.11138,0.00016,1.80151]
[1585759438165,121.73,6173.1,87.0,-0.11138,0.00016,1.80151]
[1585759439420,121.86,6175.08,87.0,-0.11126,0.00016,1.80069]
[1585759444302,121.7,6175.73,87.0,-0.1109,0.00016,1.79668]
[1585759444447,121.7,6175.73,87.0,-0.1109,0.00016,1.79668]
[1585759445892,121.7,6175.74,87.0,-0.1109,0.00016,1.7967]
[1585759446472,121.69,6175.74,87.0,-0.11089,0.00016,1.79659]
[1585759446477,121.69,6175.74,87.0,-0.11089,0.00016,1.79659]
[1585759447300,121.71,6175.96,87.0,-0.11088,0.00016,1.79657]
[1585759449082,121.71,6176.2,87.0,-0.11084,0.00016,1.79612]
[1585759449455,121.75,6177.19,87.0,-0.11075,0.00016,1.79538]
[1585759450336,121.75,6178.09,87.0,-0.1106,0.00016,1.79389]
[1585759450470,121.75,6178.09,87.0,-0.1106,0.00016,1.79389]
[1585759450682,121.75,6178.09,87.0,-0.1106,0.00016,1.79389]
[1585759451499,121.78,6179.54,87.0,-0.11041,0.00016,1.79218]
[1585759451821,121.78,6179.54,87.0,-0.11041,0.00016,1.79218]
[1585759453545,121.7,6179.69,87.0,-0.11025,0.00016,1.79033]
[1585759453832,121.7,6179.69,87.0,-0.11025,0.00016,1.79033]
[1585759453838,121.7,6179.69,87.0,-0.11025,0.00016,1.79033]
[1585759453865,121.7,6179.69,87.0,-0.11025,0.00016,1.79033]
[1585759454814,121.74,6180.26,87.0,-0.11023,0.00016,1.79024]
[1585759454930,121.74,6180.26,87.0,-0.11023,0.00016,1.79024]
[1585759456974,121.73,6180.78,87.0,-0.11012,0.00016,1.78915]
[1585759460112,121.71,6181.81,87.0,-0.10992,0.00016,1.78706]
[1585759460119,121.71,6181.81,87.0,-0.10992,0.00016,1.78706]
[1585759462215,121.78,6182.28,87.0,-0.10996,0.00016,1.7877]
[1585759468824,121.73,6183.21,87.0,-0.10974,0.00016,1.78535]
[1585759471836,121.75,6184.3,87.0,-0.10957,0.00016,1.78367]
[1585759471973,121.75,6184.3,87.0,-0.10957,0.00016,1.78367]
[1585759473183,121.72,6184.44,87.0,-0.10951,0.00016,1.78302]
[1585759478291,121.74,6187.05,87.0,-0.10912,0.00016,1.77912]
[1585759481682,121.74,6187.72,87.0,-0.10901,0.00016,1.77805]
[1585759488363,121.74,6187.07,87.0,-0.10912,0.00016,1.77912]
[1585759490696,121.72,6186.69,87.0,-0.10914,0.00016,1.77932]
[1585759497425,121.76,6185.24,87.0,-0.10944,0.00016,1.78235]
[1585759499272,121.76,6185.3,87.0,-0.10943,0.00016,1.7823]
[1585759505477,121.76,6185.44,87.0,-0.10941,0.00016,1.78208]
[1585759508341,121.75,6184.72,87.0,-0.10952,0.00016,1.78313]
[1585759513535,121.76,6183.57,87.0,-0.10971,0.00016,1.78506]
[1585759518571,121.75,6182.89,87.0,-0.10981,0.00016,1.78602]
[1585759523609,121.75,6182.62,87.0,-0.10985,0.00016,1.7864]
[1585759528639,121.75,6182.74,87.0,-0.10982,0.00016,1.78614]
[1585759533680,121.74,6183.81,87.0,-0.10963,0.00016,1.7841]
[1585759536780,121.74,6184.25,87.0,-0.10957,0.00016,1.7835]
[1585759540996,121.74,6184.62,87.0,-0.1095,0.00016,1.78277]
[1585759546766,121.73,6183.3,87.0,-0.10969,0.00016,1.78471]
[1585759557842,121.72,6181.63,87.0,-0.10996,0.00016,1.78734]
[1585759559050,121.81,6182.99,87.0,-0.10988,0.00016,1.78685]
[1585759559975,121.74,6183.31,87.0,-0.10972,0.00016,1.785]
[1585759565902,121.76,6183.64,87.0,-0.10969,0.00016,1.78478]
[1585759566542,121.76,6183.64,87.0,-0.10969,0.00016,1.78478]
[1585759567825,121.72,6183.85,87.0,-0.1096,0.00016,1.78379]
[1585759571001,121.75,6185.05,87.0,-0.10945,0.00016,1.78232]
[1585759574057,121.73,6186.28,87.0,-0.10922,0.00016,1.78003]
[1585759574331,121.73,6186.28,87.0,-0.10922,0.00016,1.78003]
[1585759580818,121.74,6188.15,87.0,-0.10893,0.00016,1.77719]
[1585759581525,121.75,6188.35,87.0,-0.10892,0.00016,1.77707]
[1585759587047,121.76,6188.44,87.0,-0.10892,0.00016,1.77716]
[1585759590284,121.76,6189.01,87.0,-0.10882,0.00016,1.77618]
[1585759593346,121.77,6189.07,87.0,-0.10882,0.00016,1.77613]
[1585759595004,121.78,6189.1,87.0,-0.10883,0.00016,1.77621]
[1585759596096,121.78,6189.1,87.0,-0.10883,0.00016,1.77621]
[1585759598008,121.72,6188.39,87.0,-0.10885,0.00016,1.77624]
[1585759602958,121.79,6188.4,87.0,-0.10897,0.00016,1.77764]
[1585759607938,121.81,6189.81,87.0,-0.10878,0.00016,1.77577]
[1585759613232,121.78,6188.47,87.0,-0.10894,0.00016,1.77734]
[1585759620390,121.84,6187.14,87.0,-0.10925,0.00016,1.78055]
[1585759627930,121.85,6186.25,87.0,-0.1094,0.00016,1.78205]
[1585759633377,121.83,6185.71,87.0,-0.10946,0.00016,1.78259]
[1585759633393,121.83,6185.71,87.0,-0.10946,0.00016,1.78259]
[1585759634707,121.84,6185.63,87.0,-0.10949,0.00016,1.78294]
[1585759640424,121.82,6184.57,87.0,-0.10963,0.00016,1.78423]
[1585759641985,121.83,6184.4,87.0,-0.10968,0.00016,1.78475]
[1585759645439,121.83,6183.24,87.0,-0.10986,0.00016,1.78658]
[1585759648511,121.85,6182.04,87.0,-0.11008,0.00016,1.78883]
[1585759650342,121.84,6181.78,87.0,-0.11011,0.00016,1.78905]
[1585759650902,121.82,6181.39,87.0,-0.11015,0.00016,1.78947]
[1585759656539,121.81,6180.05,87.0,-0.11034,0.00016,1.79117]
[1585759656630,121.81,6180.05,87.0,-0.11034,0.00016,1.79117]
[1585759656769,121.81,6180.05,87.0,-0.11034,0.00016,1.79117]
[1585759656775,121.81,6180.05,87.0,-0.11034,0.00016,1.79117]
[1585759667614,121.86,6177.47,87.0,-0.11084,0.00016,1.79623]
[1585759677580,121.92,6179.78,87.0,-0.11057,0.00016,1.79374]
[1585759687753,121.87,6181.03,87.0,-0.11028,0.00016,1.79079]
[1585759688073,121.87,6181.03,87.0,-0.11028,0.00016,1.79079]
[1585759688082,121.87,6181.03,87.0,-0.11028,0.00016,1.79079]
[1585759693795,121.9,6180.08,87.0,-0.11047,0.00016,1.79273]
[1585759698830,121.91,6179.32,87.0,-0.11063,0.00016,1.7943]
[1585759702730,121.93,6178.95,87.0,-0.11071,0.00016,1.79512]
[1585759705756,121.98,6180.96,87.0,-0.11047,0.00016,1.7929]
[1585759710914,121.94,6182.54,87.0,-0.11015,0.00016,1.78964]
[1585759715948,121.88,6182.45,87.0,-0.11006,0.00016,1.78854]
[1585759722077,121.87,6181.42,87.0,-0.1102,0.00016,1.78985]
[1585759726252,121.84,6180.75,87.0,-0.11027,0.00016,1.79046]
[1585759726265,121.84,6180.75,87.0,-0.11027,0.00016,1.79046]
[1585759726283,121.84,6180.75,87.0,-0.11027,0.00016,1.79046]
[1585759732063,121.87,6179.45,87.0,-0.11053,0.00016,1.79318]
[1585759737097,121.9,6179.08,87.0,-0.11063,0.00016,1.79421]
[1585759742132,121.91,6178.65,87.0,-0.11073,0.00016,1.79518]
[1585759747193,121.93,6179.04,87.0,-0.11069,0.00016,1.79486]
[1585759757244,121.96,6178.93,87.0,-0.11075,0.00016,1.79556]
[1585759761435,121.96,6178.78,87.0,-0.11078,0.00016,1.79588]
[1585759761734,121.96,6178.78,87.0,-0.11078,0.00016,1.79588]
[1585759767308,121.98,6179.05,87.0,-0.11077,0.00016,1.79583]
[1585759774497,122.01,6179.4,87.0,-0.11074,0.00016,1.79554]
[1585759782412,122.03,6179.46,87.0,-0.11077,0.00016,1.79588]
[1585759783188,122.03,6179.46,87.0,-0.11077,0.00016,1.79588]
[1585759783828,122.04,6179.43,87.0,-0.11079,0.00016,1.79605]
[1585759785090,121.91,6177.31,87.0,-0.11092,0.00016,1.79703]
[1585759789332,122.04,6174.9,87.0,-0.11154,0.00016,1.80345]
[1585759791519,122.1,6172.54,87.0,-0.11202,0.00016,1.80826]
[1585759798194,122.11,6169.83,87.0,-0.11248,0.00016,1.81286]
[1585759801515,122.14,6169.35,87.0,-0.11261,0.00017,1.81418]
[1585759801567,122.14,6169.31,87.0,-0.11262,0.00017,1.8143]
[1585759803022,122.19,6170.09,87.0,-0.11257,0.00016,1.81397]
[1585759808600,122.15,6167.81,87.0,-0.11288,0.00017,1.81681]
[1585759810108,122.15,6167.67,87.0,-0.1129,0.00017,1.81705]
[1585759810175,122.15,6167.67,87.0,-0.1129,0.00017,1.81705]
[1585759818667,122.16,6166.4,87.0,-0.11312,0.00017,1.81919]
[1585759827769,122.08,6163.96,87.0,-0.1134,0.00017,1.82163]
[1585759829379,122.19,6164.05,87.0,-0.11356,0.00017,1.82348]
[1585759829448,122.19,6164.05,87.0,-0.11356,0.00017,1.82348]
[1585759840293,122.16,6161.95,87.0,-0.11386,0.00017,1.82626]
[1585759840667,122.16,6161.95,87.0,-0.11386,0.00017,1.82626]
[1585759848434,122.11,6161.15,87.0,-0.1139,0.00017,1.82651]
[1585759853548,122.14,6160.84,87.0,-0.11401,0.00017,1.82759]
[1585759856029,122.04,6156.94,87.0,-0.11451,0.00017,1.83212]
[1585759857108,122.08,6156.31,87.0,-0.11467,0.00017,1.83379]
[1585759858316,122.11,6156.26,87.0,-0.11473,0.00017,1.8345]
[1585759860479,122.1,6155.33,87.0,-0.11487,0.00017,1.83578]
[1585759861209,122.17,6156.43,87.0,-0.1148,0.00017,1.83537]
[1585759861548,122.17,6156.43,87.0,-0.1148,0.00017,1.83537]
[1585759861811,122.17,6156.43,87.0,-0.1148,0.00017,1.83537]
[1585759868037,122.1,6155.54,87.0,-0.11484,0.00017,1.8355]
[1585759877075,122.04,6159.04,87.0,-0.11416,0.00017,1.82881]
[1585759887144,122.01,6161.97,87.0,-0.11362,0.00017,1.82348]
[1585759892180,122.01,6163.03,87.0,-0.11343,0.00017,1.82153]
[1585759907286,122.07,6165.56,87.0,-0.1131,0.00017,1.81859]
[1585759912323,122.03,6165.31,87.0,-0.11308,0.00017,1.8182]
[1585759917356,122.03,6165.2,87.0,-0.1131,0.00017,1.81842]
[1585759931476,122.05,6164.17,87.0,-0.11331,0.00017,1.82055]
[1585759948572,122.09,6163.62,87.0,-0.11346,0.00017,1.82205]
[1585759958643,122.08,6164.56,87.0,-0.11328,0.00017,1.82019]
[1585759979790,122.07,6163.52,87.0,-0.11344,0.00017,1.82176]
[1585759990866,122.05,6162.64,87.0,-0.11356,0.00017,1.82286]
[1585759993172,122.04,6162.54,87.0,-0.11356,0.00017,1.82283]
[1585759998923,122.04,6161.91,87.0,-0.11366,0.00017,1.8238]
[1585760003959,122.04,6161.68,87.0,-0.11369,0.00017,1.82412]
[1585760008838,122.05,6162.04,87.0,-0.11366,0.00017,1.82382]
[1585760009125,122.06,6162.42,87.0,-0.11361,0.00017,1.82339]
[1585760009296,122.06,6162.42,87.0,-0.11361,0.00017,1.82339]
[1585760015035,122.04,6166.07,87.0,-0.11297,0.00017,1.81701]
[1585760020069,122.04,6166.34,87.0,-0.11292,0.00017,1.81654]
[1585760025107,122.07,6166.3,87.0,-0.11296,0.00017,1.81704]
[1585760026307,122.07,6166.33,87.0,-0.11297,0.00017,1.81708]
[1585760026442,122.07,6166.33,87.0,-0.11297,0.00017,1.81708]
[1585760030999,122.06,6166.27,87.0,-0.11296,0.00017,1.81697]
[1585760031375,122.08,6166.29,87.0,-0.11299,0.00017,1.81732]
[1585760036041,122.1,6167.05,87.0,-0.11289,0.00017,1.81637]
[1585760036165,122.1,6167.05,87.0,-0.11289,0.00017,1.81637]
[1585760036435,122.08,6166.96,87.0,-0.11288,0.00017,1.81631]
[1585760036491,122.08,6166.96,87.0,-0.11288,0.00017,1.81631]
[1585760036492,122.08,6166.96,87.0,-0.11288,0.00017,1.81631]
[1585760037933,122.13,6167.6,87.0,-0.11285,0.00017,1.81607]
[1585760038744,122.14,6168.57,87.0,-0.11271,0.00017,1.81482]
[1585760038749,122.14,6168.57,87.0,-0.11271,0.00017,1.81482]
[1585760038930,122.14,6168.57,87.0,-0.11271,0.00017,1.81482]
[1585760045143,122.11,6170.53,87.0,-0.11234,0.00016,1.81108]
[1585760045284,122.11,6170.6,87.0,-0.11232,0.00016,1.81096]
[1585760045591,122.11,6170.6,87.0,-0.11232,0.00016,1.81096]
[1585760045778,122.11,6170.6,87.0,-0.11232,0.00016,1.81096]
[1585760045788,122.11,6170.6,87.0,-0.11232,0.00016,1.81096]
[1585760047140,122.16,6171.51,87.0,-0.11226,0.00016,1.81048]
[1585760057334,122.16,6171.97,87.0,-0.11217,0.00016,1.80957]
[1585760057971,122.16,6171.97,87.0,-0.11217,0.00016,1.80957]
[1585760057974,122.16,6171.97,87.0,-0.11217,0.00016,1.80957]
[1585760058019,122.16,6171.97,87.0,-0.11217,0.00016,1.80957]
[1585760062834,122.12,6173.65,87.0,-0.11184,0.00016,1.80629]
[1585760064289,122.19,6174.34,87.0,-0.11184,0.00016,1.80644]
[1585760065446,122.26,6177.35,87.0,-0.11146,0.00016,1.80294]
[1585760067479,122.14,6179.07,87.0,-0.11099,0.00016,1.79797]
[1585760068054,122.14,6179.07,87.0,-0.11099,0.00016,1.79797]
[1585760069891,122.19,6181.06,87.0,-0.11074,0.00016,1.79573]
[1585760070882,122.19,6182.42,87.0,-0.11052,0.00016,1.79349]
[1585760070888,122.19,6182.42,87.0,-0.11052,0.00016,1.79349]
[1585760076461,122.16,6182.44,87.0,-0.11046,0.00016,1.7928]
[1585760086538,122.15,6181.99,87.0,-0.11051,0.00016,1.79319]
[1585760096606,122.07,6180.14,87.0,-0.11069,0.00016,1.79477]
[1585760104185,122.17,6179.54,87.0,-0.11094,0.00016,1.79754]
[1585760109698,122.2,6180.41,87.0,-0.11085,0.00016,1.7967]
[1585760109940,122.2,6180.41,87.0,-0.11085,0.00016,1.7967]
[1585760115735,122.2,6180.83,87.0,-0.11079,0.00016,1.79608]
[1585760120771,122.22,6180.81,87.0,-0.11083,0.00016,1.79654]
[1585760130839,122.23,6181.62,87.0,-0.11071,0.00016,1.79542]
[1585760135877,122.25,6181.45,87.0,-0.11075,0.00016,1.79579]
[1585760140914,122.24,6179.91,87.0,-0.11099,0.00016,1.79811]
[1585760150979,122.36,6181.59,87.0,-0.11091,0.00016,1.79767]
[1585760152903,122.3,6182.1,87.0,-0.11072,0.00016,1.79564]
[1585760153389,122.33,6183.12,87.0,-0.11062,0.00016,1.79469]
[1585760164247,122.4,6195.5,87.0,-0.10873,0.00016,1.77622]
[1585760164350,122.4,6195.5,87.0,-0.10873,0.00016,1.77622]
[1585760165546,122.39,6196.19,87.0,-0.1086,0.00016,1.77493]
[1585760165908,122.39,6196.19,87.0,-0.1086,0.00016,1.77493]
[1585760165956,122.39,6196.19,87.0,-0.1086,0.00016,1.77493]
[1585760165983,122.39,6196.19,87.0,-0.1086,0.00016,1.77493]
[1585760176979,122.44,6195.6,87.0,-0.10877,0.00016,1.77673]
[1585760178531,122.52,6196.26,87.0,-0.10879,0.00016,1.77718]
[1585760178852,122.52,6196.26,87.0,-0.10879,0.00016,1.77718]
[1585760199523,122.61,6190.63,87.0,-0.10983,0.00016,1.78769]
[1585760200048,122.61,6190.63,87.0,-0.10983,0.00016,1.78769]
[1585760219813,122.66,6190.25,87.0,-0.10998,0.00016,1.78924]
[1585760230536,122.72,6188.75,87.0,-0.11031,0.00016,1.79266]
[1585760240605,122.75,6187.07,87.0,-0.11064,0.00016,1.79606]
[1585760251682,122.75,6187.94,87.0,-0.11049,0.00016,1.79447]
[1585760257193,122.77,6188.04,87.0,-0.11049,0.00016,1.79454]
[1585760262757,122.73,6187.49,87.0,-0.11052,0.00016,1.79473]
[1585760267795,122.77,6187.29,87.0,-0.11062,0.00016,1.7958]
[1585760278194,122.79,6189.38,87.0,-0.11032,0.00016,1.79296]
[1585760284194,122.8,6189.24,87.0,-0.11036,0.00016,1.79329]
[1585760289948,122.81,6189.22,87.0,-0.11037,0.00016,1.79349]
[1585760300021,122.79,6188.13,87.0,-0.11052,0.00016,1.79494]
[1585760315128,122.84,6190.02,87.0,-0.11028,0.00016,1.79259]
[1585760325197,122.86,6190.37,87.0,-0.11025,0.00016,1.79235]
[1585760330231,122.86,6190.51,87.0,-0.11023,0.00016,1.79214]
[1585760341194,122.9,6193.34,87.0,-0.10984,0.00016,1.78843]
[1585760347193,122.93,6193.57,87.0,-0.10986,0.00016,1.78869]
[1585760352383,122.94,6193.59,87.0,-0.10987,0.00016,1.78877]
[1585760357423,122.95,6193.86,87.0,-0.10985,0.00016,1.78861]
[1585760367490,122.97,6191.18,87.0,-0.11031,0.00016,1.79326]
[1585760379574,122.99,6190.89,87.0,-0.11038,0.00016,1.79388]
[1585760389643,122.98,6189.47,87.0,-0.11059,0.00016,1.79596]
[1585760399715,122.99,6187.12,87.0,-0.11099,0.00016,1.79986]
[1585760404749,123.0,6186.42,87.0,-0.11111,0.00016,1.80107]
[1585760409783,122.98,6186.34,87.0,-0.11109,0.00016,1.80088]
[1585760414816,122.97,6186.11,87.0,-0.11111,0.00016,1.801]
[1585760421118,122.96,6185.99,87.0,-0.11111,0.00016,1.80101]
[1585760426904,122.94,6185.66,87.0,-0.11114,0.00016,1.80126]
[1585760431937,122.94,6185.34,87.0,-0.11118,0.00016,1.8015]
[1585760436973,122.92,6185.21,87.0,-0.11118,0.00016,1.80143]
[1585760442006,122.91,6184.71,87.0,-0.11123,0.00016,1.80196]
[1585760447041,122.89,6184.26,87.0,-0.11129,0.00016,1.80245]
[1585760451187,122.88,6183.65,87.0,-0.11136,0.00016,1.80318]
[1585760462151,122.83,6181.13,87.0,-0.11169,0.00016,1.80624]
[1585760464223,122.84,6181.08,87.0,-0.11171,0.00016,1.80647]
[1585760470193,122.82,6181.89,87.0,-0.11155,0.00016,1.80477]
[1585760476194,122.8,6181.89,87.0,-0.11152,0.00016,1.80441]
[1585760482271,122.78,6181.54,87.0,-0.11154,0.00016,1.80458]
[1585760488332,122.77,6181.28,87.0,-0.11157,0.00016,1.80481]
[1585760493364,122.74,6181.17,87.0,-0.11153,0.00016,1.80433]
[1585760494225,122.74,6181.17,87.0,-0.11153,0.00016,1.80433]
[1585760506479,122.76,6187.34,87.0,-0.11056,0.00016,1.79489]
[1585760511520,122.78,6188.67,87.0,-0.11039,0.00016,1.79323]
[1585760518552,122.79,6190.63,87.0,-0.11008,0.00016,1.79015]
[1585760539687,122.83,6191.32,87.0,-0.11003,0.00016,1.78986]
[1585760549756,122.84,6189.82,87.0,-0.1103,0.00016,1.79251]
[1585760559830,122.87,6190.01,87.0,-0.1103,0.00016,1.79256]
[1585760564863,122.89,6190.31,87.0,-0.11028,0.00016,1.79241]
[1585760572945,122.94,6192.3,87.0,-0.11005,0.00016,1.79026]
[1585760579966,122.92,6194.14,87.0,-0.10971,0.00016,1.78686]
[1585760590042,122.96,6195.25,87.0,-0.10961,0.00016,1.78598]
[1585760590103,122.96,6195.25,87.0,-0.10961,0.00016,1.78598]
[1585760590167,122.96,6195.25,87.0,-0.10961,0.00016,1.78598]
[1585760590513,122.96,6195.25,87.0,-0.10961,0.00016,1.78598]
[1585760590538,122.96,6195.25,87.0,-0.10961,0.00016,1.78598]
[1585760591011,122.96,6195.25,87.0,-0.10961,0.00016,1.78598]
[1585760606151,122.98,6205.66,87.0,-0.10798,0.00016,1.76985]
[1585760611184,123.01,6205.88,87.0,-0.10798,0.00016,1.76982]
[1585760615059,123.03,6206.03,87.0,-0.108,0.00016,1.77002]
[1585760617334,123.06,6207.1,87.0,-0.10786,0.00016,1.76874]
[1585760617402,123.06,6207.1,87.0,-0.10786,0.00016,1.76874]
[1585760620466,123.01,6205.25,87.0,-0.10808,0.00016,1.77076]
[1585760625871,123.06,6205.0,87.0,-0.1082,0.00016,1.77211]
[1585760625885,123.06,6205.0,87.0,-0.1082,0.00016,1.77211]
[1585760626976,123.07,6205.11,87.0,-0.1082,0.00016,1.77219]
[1585760637214,123.09,6205.84,87.0,-0.10812,0.00016,1.77147]
[1585760637586,123.13,6206.38,87.0,-0.10809,0.00016,1.77123]
[1585760638023,123.13,6206.38,87.0,-0.10809,0.00016,1.77123]
[1585760644194,123.12,6205.79,87.0,-0.10817,0.00016,1.77195]
[1585760649454,123.13,6206.33,87.0,-0.1081,0.00016,1.77137]
[1585760655497,123.13,6206.35,87.0,-0.10811,0.00016,1.77141]
[1585760660539,123.14,6206.41,87.0,-0.10811,0.00016,1.77148]
[1585760664252,123.17,6206.66,87.0,-0.1081,0.00016,1.77148]
[1585760664655,123.15,6206.64,87.0,-0.10808,0.00016,1.7712]
[1585760664661,123.15,6206.64,87.0,-0.10808,0.00016,1.7712]
[1585760666737,123.12,6204.46,87.0,-0.10838,0.00016,1.77415]
[1585760672613,123.18,6203.62,87.0,-0.1086,0.00016,1.77641]
[1585760682686,123.21,6206.3,87.0,-0.10823,0.00016,1.77278]
[1585760684619,123.15,6205.97,87.0,-0.10818,0.00016,1.77215]
[1585760689731,123.17,6205.25,87.0,-0.10833,0.00016,1.77371]
[1585760694767,123.17,6204.87,87.0,-0.10838,0.00016,1.77419]
[1585760704841,123.19,6204.04,87.0,-0.10854,0.00016,1.77583]
[1585760716194,123.21,6206.39,87.0,-0.10822,0.00016,1.77266]
[1585760721958,123.19,6206.22,87.0,-0.1082,0.00016,1.77241]
[1585760728000,123.19,6205.84,87.0,-0.10826,0.00016,1.77301]
[1585760733033,123.21,6205.8,87.0,-0.10829,0.00016,1.77326]
[1585760738070,123.21,6205.07,87.0,-0.10841,0.00016,1.77444]
[1585760742369,123.2,6204.73,87.0,-0.10844,0.00016,1.77478]
[1585760746633,123.15,6203.47,87.0,-0.10858,0.00016,1.776]
[1585760762237,123.19,6201.8,87.0,-0.1089,0.00016,1.77927]
[1585760767272,123.19,6201.98,87.0,-0.10886,0.00016,1.77893]
[1585760773194,123.17,6201.93,87.0,-0.10884,0.00016,1.77868]
[1585760778350,123.16,6201.92,87.0,-0.10883,0.00016,1.7785]
[1585760782501,123.16,6201.77,87.0,-0.10885,0.00016,1.77872]
[1585760784023,123.16,6201.8,87.0,-0.10885,0.00016,1.77874]
[1585760789228,123.16,6201.49,87.0,-0.1089,0.00016,1.77916]
[1585760794462,123.14,6201.45,87.0,-0.10887,0.00016,1.77873]
[1585760796358,123.14,6201.45,87.0,-0.10887,0.00016,1.77873]
[1585760796486,123.13,6201.37,87.0,-0.10887,0.00016,1.77875]
[1585760797170,123.13,6201.37,87.0,-0.10887,0.00016,1.77875]
[1585760802518,123.13,6201.25,87.0,-0.10889,0.00016,1.77893]
[1585760817623,123.13,6203.49,87.0,-0.10853,0.00016,1.77542]
[1585760822636,123.14,6203.71,87.0,-0.1085,0.00016,1.77513]
[1585760828702,123.12,6203.03,87.0,-0.10859,0.00016,1.77594]
[1585760834534,123.12,6202.77,87.0,-0.10863,0.00016,1.7763]
[1585760839970,123.17,6201.39,87.0,-0.10892,0.00016,1.77938]
[1585760846827,123.16,6201.06,87.0,-0.10896,0.00016,1.77971]
[1585760851864,123.16,6201.13,87.0,-0.10894,0.00016,1.7794]
[1585760856899,123.16,6201.58,87.0,-0.10887,0.00016,1.7787]
[1585760866965,123.12,6201.9,87.0,-0.10876,0.00016,1.77755]
[1585760872194,123.12,6201.81,87.0,-0.10878,0.00016,1.77774]
[1585760878044,123.12,6201.88,87.0,-0.10876,0.00016,1.77757]
[1585760883081,123.12,6202.14,87.0,-0.10872,0.00016,1.77709]
[1585760887852,123.11,6202.4,87.0,-0.10867,0.00016,1.7766]
[1585760898187,123.16,6199.38,87.0,-0.10923,0.00016,1.7823]
[1585760903221,123.2,6198.75,87.0,-0.10938,0.00016,1.78397]
[1585760908256,123.22,6198.4,87.0,-0.10947,0.00016,1.78492]
[1585760919334,123.27,6197.65,87.0,-0.10966,0.00016,1.78681]
[1585760922388,123.07,6194.3,87.0,-0.10988,0.00016,1.78838]
[1585760922514,123.07,6194.3,87.0,-0.10988,0.00016,1.78838]
[1585760922825,123.07,6194.3,87.0,-0.10988,0.00016,1.78838]
[1585760922853,123.07,6194.3,87.0,-0.10988,0.00016,1.78838]
[1585760922953,123.07,6194.3,87.0,-0.10988,0.00016,1.78838]
[1585760922970,123.07,6194.3,87.0,-0.10988,0.00016,1.78838]
[1585760923324,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760923406,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760923493,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760923515,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760923604,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760923918,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760924001,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760924087,123.2,6193.1,87.0,-0.11028,0.00016,1.79268]
[1585760924503,123.25,6192.5,87.0,-0.11045,0.00016,1.79454]
[1585760926225,123.31,6190.8,87.0,-0.11082,0.00016,1.79832]
[1585760949541,123.39,6184.75,87.0,-0.11193,0.00016,1.80951]
[1585760951757,123.39,6184.28,87.0,-0.11201,0.00016,1.81028]
[1585760961015,123.4,6181.01,87.0,-0.11255,0.00016,1.81554]
[1585760968663,123.4,6183.03,87.0,-0.11223,0.00016,1.8124]
[1585760973710,123.41,6185.27,87.0,-0.11187,0.00016,1.8088]
[1585760978746,123.41,6185.43,87.0,-0.11184,0.00016,1.80852]
[1585760980845,123.43,6185.95,87.0,-0.11179,0.00016,1.80811]
[1585760985767,123.4,6183.08,87.0,-0.11221,0.00016,1.81216]
[1585760990711,123.44,6181.65,87.0,-0.11251,0.00016,1.81518]
[1585761000898,123.45,6183.74,87.0,-0.11218,0.00016,1.81193]
[1585761007193,123.44,6183.72,87.0,-0.11218,0.00016,1.81192]
[1585761016773,123.43,6180.78,87.0,-0.11264,0.00016,1.8164]
[1585761017950,123.44,6180.65,87.0,-0.11267,0.00016,1.8167]
[1585761021398,123.32,6173.66,87.0,-0.11362,0.00016,1.82558]
[1585761029122,123.42,6173.41,87.0,-0.11383,0.00016,1.8279]
[1585761037155,123.36,6175.95,87.0,-0.11331,0.00016,1.8226]
[1585761038067,123.36,6175.95,87.0,-0.11331,0.00016,1.8226]
[1585761041494,123.32,6174.13,87.0,-0.11353,0.00016,1.82463]
[1585761047032,123.32,6173.7,87.0,-0.1136,0.00016,1.82532]
[1585761047555,123.31,6173.73,87.0,-0.11359,0.00016,1.82514]
[1585761053264,123.28,6173.94,87.0,-0.11351,0.00016,1.82432]
[1585761063338,123.26,6177.77,87.0,-0.11284,0.00016,1.81781]
[1585761068370,123.24,6177.62,87.0,-0.11285,0.00016,1.81778]
[1585761079194,123.28,6178.46,87.0,-0.11276,0.00016,1.81708]
[1585761084482,123.24,6179.17,87.0,-0.11259,0.00016,1.81525]
[1585761090522,123.24,6179.35,87.0,-0.11256,0.00016,1.81498]
[1585761100595,123.23,6179.47,87.0,-0.11251,0.00016,1.81442]
[1585761105632,123.23,6179.05,87.0,-0.11259,0.00016,1.81515]
[1585761111674,123.26,6178.78,87.0,-0.11267,0.00016,1.81605]
[1585761116709,123.24,6178.64,87.0,-0.11266,0.00016,1.81585]
[1585761126774,123.24,6179.05,87.0,-0.1126,0.00016,1.81524]
[1585761131810,123.24,6179.54,87.0,-0.11252,0.00016,1.8145]
[1585761136850,123.28,6180.54,87.0,-0.11242,0.00016,1.81365]
[1585761140868,123.26,6182.23,87.0,-0.11212,0.00016,1.81067]
[1585761146909,123.24,6182.99,87.0,-0.11195,0.00016,1.80899]
[1585761152957,123.28,6182.57,87.0,-0.11207,0.00016,1.81016]
[1585761157995,123.29,6182.6,87.0,-0.11208,0.00016,1.81031]
[1585761163030,123.3,6182.55,87.0,-0.11211,0.00016,1.81064]
[1585761165300,123.31,6182.7,87.0,-0.1121,0.00016,1.81051]
[1585761166276,123.3,6182.6,87.0,-0.1121,0.00016,1.8105]
[1585761180147,123.32,6182.83,87.0,-0.11211,0.00016,1.81066]
[1585761185182,123.34,6183.13,87.0,-0.11208,0.00016,1.81041]
[1585761189182,123.34,6183.12,87.0,-0.11209,0.00016,1.81052]
[1585761193661,123.32,6182.25,87.0,-0.1122,0.00016,1.81153]
[1585761198754,123.36,6183.87,87.0,-0.11199,0.00016,1.80956]
[1585761203992,123.37,6184.53,87.0,-0.1119,0.00016,1.80874]
[1585761205959,123.34,6183.89,87.0,-0.11197,0.00016,1.80934]
[1585761212098,123.38,6182.92,87.0,-0.11218,0.00016,1.81145]
[1585761217407,123.39,6183.12,87.0,-0.11216,0.00016,1.81123]
[1585761229194,123.4,6182.84,87.0,-0.11222,0.00016,1.81189]
[1585761235194,123.41,6182.84,87.0,-0.11223,0.00016,1.81202]
[1585761236106,123.41,6182.84,87.0,-0.11223,0.00016,1.81202]
[1585761238046,123.41,6182.84,87.0,-0.11223,0.00016,1.81202]
[1585761238950,123.42,6183.01,87.0,-0.11223,0.00016,1.81201]
[1585761244599,123.44,6183.36,87.0,-0.11219,0.00016,1.81169]
[1585761255122,123.4,6180.16,87.0,-0.11266,0.00016,1.81611]
[1585761261714,123.46,6181.36,87.0,-0.11255,0.00016,1.81531]
[1585761267758,123.42,6181.69,87.0,-0.11243,0.00016,1.81397]
[1585761267995,123.42,6181.69,87.0,-0.11243,0.00016,1.81397]
[1585761279842,123.41,6179.81,87.0,-0.11271,0.00016,1.81662]
[1585761284879,123.4,6179.56,87.0,-0.11275,0.00016,1.81693]
[1585761289237,123.39,6179.37,87.0,-0.11276,0.00016,1.81701]
[1585761290583,123.39,6179.37,87.0,-0.11276,0.00016,1.81701]
[1585761300992,123.38,6183.3,87.0,-0.1121,0.00016,1.81052]
[1585761301040,123.38,6183.3,87.0,-0.1121,0.00016,1.81052]
[1585761305144,123.41,6183.14,87.0,-0.11218,0.00016,1.81145]
[1585761306305,123.41,6183.09,87.0,-0.11218,0.00016,1.81145]
[1585761309842,123.41,6183.16,87.0,-0.11218,0.00016,1.81146]
[1585761311362,123.4,6182.86,87.0,-0.1122,0.00016,1.81161]
[1585761314077,123.42,6182.85,87.0,-0.11223,0.00016,1.81198]
[1585761316266,123.42,6182.85,87.0,-0.11224,0.00016,1.81209]
[1585761317035,123.42,6182.85,87.0,-0.11224,0.00016,1.81209]
[1585761327174,123.44,6178.87,87.0,-0.11291,0.00016,1.81864]
[1585761328979,123.4,6178.6,87.0,-0.1129,0.00016,1.81841]
[1585761334194,123.41,6179.04,87.0,-0.11284,0.00016,1.81774]
[1585761340193,123.4,6179.48,87.0,-0.11274,0.00016,1.8168]
[1585761347549,123.39,6179.57,87.0,-0.11272,0.00016,1.81652]
[1585761359400,123.39,6178.83,87.0,-0.11284,0.00016,1.81773]
[1585761365440,123.37,6178.65,87.0,-0.11283,0.00016,1.81755]
[1585761370476,123.36,6178.66,87.0,-0.11281,0.00016,1.81733]
[1585761370515,123.36,6178.66,87.0,-0.11281,0.00016,1.81733]
[1585761376517,123.39,6179.94,87.0,-0.11266,0.00016,1.81595]
[1585761381552,123.35,6180.03,87.0,-0.11258,0.00016,1.81504]
[1585761388194,123.35,6180.04,87.0,-0.11258,0.00016,1.81508]
[1585761394194,123.35,6180.12,87.0,-0.11255,0.00016,1.81469]
[1585761395553,123.35,6180.12,87.0,-0.11255,0.00016,1.81469]
[1585761403194,123.35,6180.44,87.0,-0.1125,0.00016,1.81422]
[1585761408738,123.35,6180.5,87.0,-0.1125,0.00016,1.81424]
[1585761423846,123.4,6184.67,87.0,-0.1119,0.00016,1.80848]
[1585761428880,123.38,6184.64,87.0,-0.11187,0.00016,1.8082]
[1585761436194,123.4,6184.75,87.0,-0.11189,0.00016,1.80837]
[1585761441971,123.48,6185.8,87.0,-0.11183,0.00016,1.80806]
[1585761446117,123.46,6187.26,87.0,-0.11158,0.00016,1.80551]
[1585761447625,123.47,6187.78,87.0,-0.1115,0.00016,1.80478]
[1585761447663,123.47,6187.78,87.0,-0.1115,0.00016,1.80478]
[1585761448301,123.44,6187.86,87.0,-0.11145,0.00016,1.80418]
[1585761454194,123.46,6188.3,87.0,-0.11139,0.00016,1.80357]
[1585761455983,123.46,6188.3,87.0,-0.11139,0.00016,1.80357]
[1585761458899,123.44,6187.57,87.0,-0.11148,0.00016,1.80441]
[1585761462073,123.48,6187.49,87.0,-0.11155,0.00016,1.80525]
[1585761464507,123.49,6187.48,87.0,-0.11157,0.00016,1.80549]
[1585761465613,123.5,6187.55,87.0,-0.11158,0.00016,1.80559]
[1585761465696,123.5,6187.55,87.0,-0.11158,0.00016,1.80559]
[1585761472194,123.52,6188.19,87.0,-0.11151,0.00016,1.80498]
[1585761477218,123.55,6188.4,87.0,-0.11152,0.00016,1.8051]
[1585761482254,123.56,6188.4,87.0,-0.11153,0.00016,1.80527]
[1585761490193,123.58,6188.39,87.0,-0.11158,0.00016,1.80579]
[1585761493610,123.6,6188.65,87.0,-0.11155,0.00016,1.8056]
[1585761493612,123.6,6188.65,87.0,-0.11155,0.00016,1.8056]
[1585761493665,123.6,6188.65,87.0,-0.11155,0.00016,1.8056]
[1585761507446,123.55,6191.18,87.0,-0.11108,0.00016,1.80079]
[1585761515485,123.51,6192.41,87.0,-0.11081,0.00016,1.79795]
[1585761515592,123.51,6192.41,87.0,-0.11081,0.00016,1.79795]
[1585761521527,123.51,6192.92,87.0,-0.11072,0.00016,1.79703]
[1585761526564,123.49,6192.98,87.0,-0.11068,0.00016,1.7966]
[1585761536634,123.4,6191.82,87.0,-0.11072,0.00016,1.79681]
[1585761539702,123.46,6191.45,87.0,-0.11089,0.00016,1.79858]
[1585761545695,123.46,6191.14,87.0,-0.11092,0.00016,1.79891]
[1585761550732,123.43,6191.42,87.0,-0.11084,0.00016,1.79809]
[1585761556195,123.42,6190.61,87.0,-0.11096,0.00016,1.79917]
[1585761559270,123.45,6189.09,87.0,-0.11124,0.00016,1.80205]
[1585761559284,123.45,6189.09,87.0,-0.11124,0.00016,1.80205]
[1585761560927,123.45,6188.7,87.0,-0.1113,0.00016,1.80263]
[1585761572888,123.48,6187.06,87.0,-0.11162,0.00016,1.80573]
[1585761574708,123.49,6187.02,87.0,-0.11163,0.00016,1.80589]
[1585761574711,123.49,6187.02,87.0,-0.11163,0.00016,1.80589]
[1585761574837,123.49,6187.02,87.0,-0.11163,0.00016,1.80589]
[1585761583308,123.46,6188.63,87.0,-0.11132,0.00016,1.80271]
[1585761589194,123.48,6187.95,87.0,-0.11147,0.00016,1.80431]
[1585761592049,123.5,6188.08,87.0,-0.11148,0.00016,1.80447]
[1585761592052,123.5,6188.08,87.0,-0.11148,0.00016,1.80447]
[1585761592066,123.5,6188.08,87.0,-0.11148,0.00016,1.80447]
[1585761601548,123.46,6188.58,87.0,-0.11134,0.00016,1.80289]
[1585761608155,123.43,6189.09,87.0,-0.11121,0.00016,1.80157]
[1585761615179,123.39,6189.22,87.0,-0.11113,0.00016,1.80067]
[1585761620212,123.39,6189.19,87.0,-0.11112,0.00016,1.8006]
[1585761625249,123.43,6190.82,87.0,-0.11093,0.00016,1.79882]
[1585761635318,123.37,6192.41,87.0,-0.11057,0.00016,1.79501]
[1585761640356,123.36,6192.5,87.0,-0.11054,0.00016,1.7947]
[1585761645388,123.36,6192.77,87.0,-0.11049,0.00016,1.79427]
[1585761650424,123.36,6192.79,87.0,-0.11048,0.00016,1.79415]
[1585761651858,123.36,6192.79,87.0,-0.11048,0.00016,1.79415]
[1585761662508,123.35,6192.87,87.0,-0.11047,0.00016,1.79396]
[1585761667547,123.36,6193.41,87.0,-0.11039,0.00016,1.79328]
[1585761672579,123.37,6194.25,87.0,-0.11027,0.00016,1.79203]
[1585761679194,123.37,6193.98,87.0,-0.11031,0.00016,1.79253]
[1585761691194,123.36,6194.04,87.0,-0.11028,0.00016,1.7921]
[1585761696747,123.37,6194.12,87.0,-0.11029,0.00016,1.79215]
[1585761711853,123.41,6196.15,87.0,-0.11002,0.00016,1.78962]
[1585761716888,123.43,6197.89,87.0,-0.10977,0.00016,1.78722]
[1585761726958,123.42,6198.12,87.0,-0.10972,0.00016,1.78668]
[1585761737029,123.44,6196.59,87.0,-0.11,0.00016,1.78957]
[1585761742064,123.45,6196.66,87.0,-0.11001,0.00016,1.78964]
[1585761748107,123.47,6197.07,87.0,-0.10997,0.00016,1.78932]
[1585761753142,123.49,6197.82,87.0,-0.10987,0.00016,1.78836]
[1585761758177,123.5,6198.04,87.0,-0.10985,0.00016,1.78809]
[1585761768246,123.5,6199.98,87.0,-0.10955,0.00016,1.78513]
[1585761773283,123.52,6199.81,87.0,-0.1096,0.00016,1.78577]
[1585761778317,123.55,6199.9,87.0,-0.10964,0.00016,1.7862]
[1585761789395,123.58,6200.1,87.0,-0.10965,0.00016,1.78639]
[1585761794429,123.57,6199.49,87.0,-0.10974,0.00016,1.78728]
[1585761799464,123.59,6199.32,87.0,-0.10979,0.00016,1.78778]
[1585761805194,123.6,6199.33,87.0,-0.1098,0.00016,1.78795]
[1585761810457,123.57,6197.68,87.0,-0.11003,0.00016,1.79009]
[1585761815578,123.61,6197.22,87.0,-0.11014,0.00016,1.79126]
[1585761820615,123.65,6197.8,87.0,-0.11012,0.00016,1.79113]
[1585761825648,123.61,6199.0,87.0,-0.10987,0.00016,1.78861]
[1585761832194,123.63,6199.32,87.0,-0.10984,0.00016,1.78832]
[1585761838194,123.64,6199.34,87.0,-0.10985,0.00016,1.78845]
[1585761850194,123.64,6199.25,87.0,-0.10988,0.00016,1.78873]
[1585761855857,123.66,6199.28,87.0,-0.1099,0.00016,1.78901]
[1585761860894,123.67,6200.2,87.0,-0.10977,0.00016,1.78771]
[1585761866932,123.68,6199.59,87.0,-0.10988,0.00016,1.78883]
[1585761877193,123.69,6199.93,87.0,-0.10984,0.00016,1.78844]
[1585761883046,123.7,6200.25,87.0,-0.1098,0.00016,1.78809]
[1585761888081,123.7,6200.22,87.0,-0.10981,0.00016,1.78817]
[1585761905218,123.75,6202.52,87.0,-0.10951,0.00016,1.78533]
[1585761913260,123.77,6201.85,87.0,-0.10966,0.00016,1.78687]
[1585761918296,123.78,6201.71,87.0,-0.10969,0.00016,1.78715]
[1585761923330,123.79,6201.65,87.0,-0.10971,0.00016,1.78745]
[1585761939444,123.78,6199.4,87.0,-0.11006,0.00016,1.79078]
[1585761944480,123.81,6199.67,87.0,-0.11006,0.00016,1.79089]
[1585761949512,123.81,6200.61,87.0,-0.10991,0.00016,1.7894]
[1585761954551,123.8,6200.7,87.0,-0.10988,0.00016,1.78901]
[1585761959583,123.8,6200.53,87.0,-0.10991,0.00016,1.78935]
[1585761969655,123.84,6200.76,87.0,-0.10993,0.00016,1.78962]
[1585761974687,123.83,6201.26,87.0,-0.10984,0.00016,1.78873]
[1585761979723,123.81,6200.97,87.0,-0.10985,0.00016,1.78874]
[1585761984757,123.79,6200.46,87.0,-0.10991,0.00016,1.78926]
[1585761990405,123.83,6199.81,87.0,-0.11006,0.00016,1.7909]
[1585761995836,123.81,6199.19,87.0,-0.11013,0.00016,1.79143]
[1585762000868,123.81,6198.88,87.0,-0.11018,0.00016,1.79194]
[1585762006194,123.81,6198.37,87.0,-0.11026,0.00016,1.79268]
[1585762012194,123.81,6198.03,87.0,-0.11032,0.00016,1.79332]
[1585762017992,123.78,6197.24,87.0,-0.11039,0.00016,1.7939]
[1585762024460,123.8,6197.18,87.0,-0.11043,0.00016,1.79438]
[1585762026094,123.77,6196.78,87.0,-0.11045,0.00016,1.79451]
[1585762032086,123.78,6196.45,87.0,-0.11052,0.00016,1.79516]
[1585762037120,123.78,6196.34,87.0,-0.11053,0.00016,1.79534]
[1585762040481,123.73,6195.27,87.0,-0.11064,0.00016,1.7962]
[1585762043695,123.76,6195.09,87.0,-0.1107,0.00016,1.79691]
[1585762049511,123.75,6194.74,87.0,-0.11075,0.00016,1.79737]
[1585762056256,123.73,6195.63,87.0,-0.11057,0.00016,1.79542]
[1585762061293,123.73,6196.29,87.0,-0.11045,0.00016,1.79429]
[1585762069194,123.72,6196.04,87.0,-0.11048,0.00016,1.79449]
[1585762080423,123.7,6196.18,87.0,-0.11043,0.00016,1.79402]
[1585762085460,123.7,6195.4,87.0,-0.11055,0.00016,1.79515]
[1585762090494,123.68,6195.16,87.0,-0.11056,0.00016,1.79522]
[1585762095528,123.68,6195.6,87.0,-0.11049,0.00016,1.79454]
[1585762107611,123.67,6196.92,87.0,-0.11026,0.00016,1.79226]
[1585762113657,123.67,6196.82,87.0,-0.11027,0.00016,1.79228]
[1585762118690,123.67,6196.97,87.0,-0.11025,0.00016,1.79209]
[1585762123724,123.69,6197.61,87.0,-0.11017,0.00016,1.7913]
[1585762129194,123.67,6197.54,87.0,-0.11016,0.00016,1.79118]
[1585762139838,123.71,6198.38,87.0,-0.11008,0.00016,1.79043]
[1585762143211,123.77,6200.26,87.0,-0.10988,0.00016,1.7887]
[1585762148900,123.71,6201.7,87.0,-0.10955,0.00016,1.7852]
[1585762155950,123.71,6201.99,87.0,-0.10951,0.00016,1.78487]
[1585762160506,123.73,6202.02,87.0,-0.10954,0.00016,1.7852]
[1585762167024,123.73,6201.89,87.0,-0.10956,0.00016,1.78537]
[1585762177097,123.76,6201.69,87.0,-0.10963,0.00016,1.78613]
[1585762187168,123.78,6200.88,87.0,-0.10979,0.00016,1.7878]
[1585762198194,123.81,6201.27,87.0,-0.10977,0.00016,1.78761]
[1585762203280,123.81,6201.25,87.0,-0.10977,0.00016,1.78762]
[1585762208311,123.81,6201.27,87.0,-0.10978,0.00016,1.7877]
[1585762214355,123.82,6201.06,87.0,-0.10982,0.00016,1.78818]
[1585762219386,123.82,6201.05,87.0,-0.10983,0.00016,1.78824]
[1585762224424,123.81,6200.11,87.0,-0.10995,0.00016,1.78941]
[1585762229459,123.82,6199.19,87.0,-0.11011,0.00016,1.79102]
[1585762234492,123.83,6198.03,87.0,-0.11031,0.00016,1.79287]
[1585762240193,123.83,6198.25,87.0,-0.11028,0.00016,1.79265]
[1585762245575,123.82,6198.27,87.0,-0.11026,0.00016,1.79238]
[1585762255641,123.84,6200.96,87.0,-0.10986,0.00016,1.7885]
[1585762260674,123.82,6200.72,87.0,-0.10987,0.00016,1.78855]
[1585762265713,123.83,6200.35,87.0,-0.10994,0.00016,1.78924]
[1585762270744,123.8,6198.92,87.0,-0.11013,0.00016,1.79109]
[1585762275782,123.84,6199.01,87.0,-0.11017,0.00016,1.79162]
[1585762286857,123.83,6199.85,87.0,-0.11002,0.00016,1.79007]
[1585762291891,123.84,6200.55,87.0,-0.10992,0.00016,1.78899]
[1585762296927,123.84,6200.73,87.0,-0.10989,0.00016,1.78877]
[1585762302975,123.85,6201.11,87.0,-0.10985,0.00016,1.78832]
[1585762308003,123.85,6201.28,87.0,-0.10981,0.00016,1.78798]
[1585762319082,123.87,6201.51,87.0,-0.10981,0.00016,1.78804]
[1585762324116,123.86,6201.24,87.0,-0.10985,0.00016,1.78835]
[1585762330193,123.87,6201.48,87.0,-0.10981,0.00016,1.78801]
[1585762337565,123.88,6202.82,87.0,-0.10962,0.00016,1.78611]
[1585762345194,123.9,6203.98,87.0,-0.10947,0.00016,1.7847]
[1585762356341,123.92,6204.17,87.0,-0.10947,0.00016,1.78471]
[1585762366410,123.95,6204.66,87.0,-0.10943,0.00016,1.78435]
[1585762370453,123.96,6204.79,87.0,-0.10943,0.00016,1.78442]
[1585762373837,123.97,6205.93,87.0,-0.10926,0.00016,1.78278]
[1585762374455,123.97,6205.93,87.0,-0.10926,0.00016,1.78278]
[1585762379682,123.95,6207.43,87.0,-0.10899,0.00016,1.78006]
[1585762379692,123.95,6207.43,87.0,-0.10899,0.00016,1.78006]
[1585762385549,124.0,6209.39,87.0,-0.10876,0.00016,1.77787]
[1585762390567,123.99,6209.49,87.0,-0.10873,0.00016,1.77753]
[1585762395619,124.02,6209.64,87.0,-0.10875,0.00016,1.77787]
[1585762401662,124.05,6209.58,87.0,-0.1088,0.00016,1.77848]
[1585762407053,124.06,6204.83,87.0,-0.10957,0.00016,1.78606]
[1585762412740,124.08,6203.07,87.0,-0.10988,0.00016,1.78918]
[1585762417777,124.07,6203.53,87.0,-0.10979,0.00016,1.78821]
[1585762427845,124.08,6203.24,87.0,-0.10985,0.00016,1.78882]
[1585762432881,124.1,6204.11,87.0,-0.10974,0.00016,1.78785]
[1585762437914,124.09,6204.17,87.0,-0.10972,0.00016,1.78757]
[1585762448994,124.09,6205.05,87.0,-0.10959,0.00016,1.78629]
[1585762454029,124.1,6204.71,87.0,-0.10965,0.00016,1.78697]
[1585762459063,124.09,6204.34,87.0,-0.1097,0.00016,1.78738]
[1585762464097,124.1,6204.15,87.0,-0.10974,0.00016,1.78784]
[1585762484241,124.13,6204.35,87.0,-0.10974,0.00016,1.78785]
[1585762490281,124.13,6203.95,87.0,-0.10981,0.00016,1.7885]
[1585762495315,124.15,6204.41,87.0,-0.10977,0.00016,1.78812]
[1585762500349,124.14,6204.82,87.0,-0.10969,0.00016,1.78732]
[1585762511428,124.14,6205.26,87.0,-0.10962,0.00016,1.78671]
[1585762517470,124.15,6205.62,87.0,-0.10957,0.00016,1.78622]
[1585762522506,124.16,6205.6,87.0,-0.10959,0.00016,1.78639]
[1585762527540,124.16,6205.76,87.0,-0.10957,0.00016,1.78628]
[1585762534040,124.19,6206.06,87.0,-0.10956,0.00016,1.78613]
[1585762537047,124.22,6206.77,87.0,-0.10949,0.00016,1.7855]
[1585762547682,124.12,6209.26,87.0,-0.10895,0.00016,1.77989]
[1585762552719,124.1,6209.11,87.0,-0.10893,0.00016,1.77965]
[1585762557753,124.07,6209.12,87.0,-0.10889,0.00016,1.77912]
[1585762559420,124.1,6209.62,87.0,-0.10886,0.00016,1.77893]
[1585762559454,124.1,6209.62,87.0,-0.10886,0.00016,1.77893]
[1585762559970,124.09,6209.92,87.0,-0.1088,0.00016,1.7783]
[1585762565812,124.06,6209.64,87.0,-0.10879,0.00016,1.77806]
[1585762571060,124.04,6210.13,87.0,-0.10868,0.00016,1.77697]
[1585762577894,124.04,6213.66,87.0,-0.10813,0.00016,1.77154]
[1585762582930,124.02,6215.03,87.0,-0.10788,0.00016,1.76897]
[1585762587962,124.04,6215.37,87.0,-0.10785,0.00016,1.76871]
[1585762592995,124.02,6215.25,87.0,-0.10784,0.00016,1.7685]
[1585762598036,124.03,6215.25,87.0,-0.10785,0.00016,1.76858]
[1585762603067,124.03,6215.26,87.0,-0.10785,0.00016,1.76858]
[1585762608104,124.02,6215.05,87.0,-0.10787,0.00016,1.76874]
[1585762613143,124.08,6215.12,87.0,-0.10795,0.00016,1.76976]
[1585762624194,124.04,6214.71,87.0,-0.10795,0.00016,1.76964]
[1585762627222,124.03,6214.38,87.0,-0.10799,0.00016,1.76997]
[1585762627500,124.03,6214.38,87.0,-0.10799,0.00016,1.76997]
[1585762632312,124.07,6213.62,87.0,-0.10817,0.00016,1.77185]
[1585762638310,124.09,6214.17,87.0,-0.10812,0.00016,1.77142]
[1585762643348,124.06,6214.75,87.0,-0.10799,0.00016,1.77003]
[1585762648381,124.06,6214.76,87.0,-0.10798,0.00016,1.76997]
[1585762654194,124.07,6215.0,87.0,-0.10794,0.00016,1.76954]
[1585762659461,124.07,6215.18,87.0,-0.10791,0.00016,1.76922]
[1585762664493,124.06,6214.97,87.0,-0.10794,0.00016,1.76951]
[1585762669531,124.06,6214.6,87.0,-0.10799,0.00016,1.76998]
[1585762674566,124.06,6214.55,87.0,-0.108,0.00016,1.77012]
[1585762679600,124.1,6215.29,87.0,-0.10795,0.00016,1.76969]
[1585762684635,124.07,6215.55,87.0,-0.10786,0.00016,1.7687]
[1585762695712,124.06,6215.8,87.0,-0.10781,0.00016,1.76818]
[1585762701760,124.07,6214.75,87.0,-0.10798,0.00016,1.76991]
[1585762703527,124.07,6214.83,87.0,-0.10798,0.00016,1.76992]
[1585762709809,124.07,6214.8,87.0,-0.10797,0.00016,1.76984]
[1585762714847,124.04,6213.78,87.0,-0.10808,0.00016,1.77072]
[1585762719168,124.08,6214.02,87.0,-0.10811,0.00016,1.77111]
[1585762720186,124.06,6213.98,87.0,-0.10808,0.00016,1.77083]
[1585762720878,124.06,6213.98,87.0,-0.10808,0.00016,1.77083]
[1585762721877,124.03,6213.49,87.0,-0.10811,0.00016,1.77103]
[1585762722413,124.06,6213.47,87.0,-0.10816,0.00016,1.77163]
[1585762724100,124.08,6213.49,87.0,-0.10819,0.00016,1.77194]
[1585762725352,124.07,6213.48,87.0,-0.10819,0.00016,1.77188]
[1585762725360,124.07,6213.48,87.0,-0.10819,0.00016,1.77188]
[1585762727744,124.07,6213.18,87.0,-0.10822,0.00016,1.77218]
[1585762738005,124.08,6213.39,87.0,-0.10822,0.00016,1.77221]
[1585762738443,124.08,6213.39,87.0,-0.10822,0.00016,1.77221]
[1585762738812,124.08,6213.39,87.0,-0.10822,0.00016,1.77221]
[1585762749089,124.14,6212.6,87.0,-0.10842,0.00016,1.77442]
[1585762754129,124.19,6212.13,87.0,-0.10858,0.00016,1.77618]
[1585762754264,124.19,6212.13,87.0,-0.10858,0.00016,1.77618]
[1585762755773,124.18,6212.04,87.0,-0.10857,0.00016,1.776]
[1585762755778,124.18,6212.04,87.0,-0.10857,0.00016,1.776]
[1585762758867,124.19,6211.57,87.0,-0.10866,0.00016,1.77694]
[1585762767380,124.18,6212.69,87.0,-0.10847,0.00016,1.77501]
[1585762767492,124.18,6212.69,87.0,-0.10847,0.00016,1.77501]
[1585762773254,124.2,6212.3,87.0,-0.10856,0.00016,1.77586]
[1585762776108,124.2,6212.27,87.0,-0.10856,0.00016,1.77591]
[1585762776110,124.2,6212.27,87.0,-0.10856,0.00016,1.77591]
[1585762782324,124.22,6211.86,87.0,-0.10866,0.00016,1.77694]
[1585762786403,124.25,6211.92,87.0,-0.1087,0.00016,1.77736]
[1585762792390,124.27,6211.96,87.0,-0.10873,0.00016,1.77775]
[1585762797430,124.28,6211.55,87.0,-0.1088,0.00016,1.77847]
[1585762800242,124.31,6210.81,87.0,-0.10896,0.00016,1.78018]
[1585762805484,124.32,6210.1,87.0,-0.10909,0.00016,1.78153]
[1585762810517,124.33,6210.01,87.0,-0.10913,0.00016,1.78188]
[1585762815562,124.34,6209.97,87.0,-0.10914,0.00016,1.78206]
[1585762827640,124.37,6209.75,87.0,-0.10923,0.00016,1.78301]
[1585762834821,124.38,6208.94,87.0,-0.10937,0.00016,1.78431]
[1585762841732,124.39,6208.75,87.0,-0.10941,0.00016,1.78481]
[1585762846769,124.4,6208.86,87.0,-0.10941,0.00016,1.78475]
[1585762850760,124.4,6208.85,87.0,-0.10941,0.00016,1.78485]
[1585762850871,124.39,6208.7,87.0,-0.10942,0.00016,1.78492]
[1585762857849,124.41,6208.6,87.0,-0.10946,0.00016,1.78533]
[1585762863517,124.41,6208.49,87.0,-0.10948,0.00016,1.78555]
[1585762867883,124.42,6208.49,87.0,-0.10949,0.00016,1.78566]
[1585762873957,124.42,6208.49,87.0,-0.1095,0.00016,1.7857]
[1585762879194,124.43,6208.69,87.0,-0.10948,0.00016,1.78562]
[1585762891082,124.44,6208.48,87.0,-0.10952,0.00016,1.78595]
[1585762895767,124.43,6208.01,87.0,-0.10958,0.00016,1.78651]
[1585762898370,124.44,6208.02,87.0,-0.10959,0.00016,1.78657]
[1585762901977,124.43,6207.95,87.0,-0.1096,0.00016,1.78667]
[1585762907991,124.43,6207.83,87.0,-0.10961,0.00016,1.78681]
[1585762916899,124.38,6209.74,87.0,-0.10923,0.00016,1.78286]
[1585762916975,124.38,6209.74,87.0,-0.10923,0.00016,1.78286]
[1585762922299,124.38,6209.49,87.0,-0.10926,0.00016,1.78319]
[1585762926237,124.39,6209.57,87.0,-0.10927,0.00016,1.7833]
[1585762930372,124.4,6209.57,87.0,-0.10928,0.00016,1.78346]
[1585762930421,124.4,6209.57,87.0,-0.10928,0.00016,1.78346]
[1585762931464,124.4,6209.58,87.0,-0.10929,0.00016,1.78349]
[1585762937276,124.37,6209.7,87.0,-0.10922,0.00016,1.78269]
[1585762937477,124.37,6209.78,87.0,-0.1092,0.00016,1.78255]
[1585762949229,124.39,6209.75,87.0,-0.10924,0.00016,1.78303]
[1585762958910,124.33,6210.03,87.0,-0.1091,0.00016,1.78133]
[1585762959094,124.33,6210.03,87.0,-0.1091,0.00016,1.78133]
[1585762964588,124.35,6210.76,87.0,-0.10901,0.00016,1.78049]
[1585762969745,124.36,6210.78,87.0,-0.10902,0.00016,1.78068]
[1585762975671,124.37,6210.8,87.0,-0.10904,0.00016,1.78086]
[1585762981194,124.39,6210.87,87.0,-0.10906,0.00016,1.7811]
[1585762986745,124.38,6210.43,87.0,-0.10911,0.00016,1.7816]
[1585762997825,124.43,6210.29,87.0,-0.10921,0.00016,1.78269]
[1585763002858,124.43,6210.27,87.0,-0.10921,0.00016,1.78278]
[1585763012931,124.45,6209.04,87.0,-0.10943,0.00016,1.7849]
[1585763023197,124.46,6209.17,87.0,-0.10943,0.00016,1.78493]
[1585763023504,124.46,6209.17,87.0,-0.10943,0.00016,1.78493]
[1585763023761,124.46,6209.17,87.0,-0.10943,0.00016,1.78493]
[1585763029042,124.42,6209.88,87.0,-0.10926,0.00016,1.78306]
[1585763035082,124.38,6210.24,87.0,-0.10914,0.00016,1.78179]
[1585763041194,124.34,6210.23,87.0,-0.10908,0.00016,1.78109]
[1585763047165,124.31,6210.2,87.0,-0.10903,0.00016,1.78052]
[1585763051108,124.3,6210.23,87.0,-0.10901,0.00016,1.78023]
[1585763051391,124.3,6210.23,87.0,-0.10901,0.00016,1.78023]
[1585763055865,124.3,6210.13,87.0,-0.10903,0.00016,1.78045]
[1585763057906,124.29,6209.97,87.0,-0.10904,0.00016,1.78055]
[1585763058296,124.3,6210.06,87.0,-0.10904,0.00016,1.78058]
[1585763060997,124.3,6210.04,87.0,-0.10904,0.00016,1.78054]
[1585763067308,124.27,6210.03,87.0,-0.109,0.00016,1.78011]
[1585763069354,124.27,6210.06,87.0,-0.10899,0.00016,1.78001]
[1585763069363,124.27,6210.06,87.0,-0.10899,0.00016,1.78001]
[1585763070126,124.27,6210.06,87.0,-0.10899,0.00016,1.78001]
[1585763076387,124.25,6211.19,87.0,-0.10877,0.00016,1.77765]
[1585763084427,124.21,6211.3,87.0,-0.10869,0.00016,1.77682]
[1585763089460,124.19,6211.34,87.0,-0.10866,0.00016,1.77638]
[1585763092013,124.19,6211.34,87.0,-0.10866,0.00016,1.77638]
[1585763092016,124.19,6211.34,87.0,-0.10866,0.00016,1.77638]
[1585763097947,124.21,6210.7,87.0,-0.10879,0.00016,1.7778]
[1585763108595,124.26,6210.2,87.0,-0.10894,0.00016,1.77942]
[1585763119788,124.26,6208.78,87.0,-0.10917,0.00016,1.78168]
[1585763119889,124.26,6208.78,87.0,-0.10917,0.00016,1.78168]
[1585763120570,124.26,6208.78,87.0,-0.10917,0.00016,1.78168]
[1585763122473,124.25,6205.6,87.0,-0.10965,0.00016,1.78638]
[1585763129410,124.28,6202.79,87.0,-0.11015,0.00016,1.79139]
[1585763140833,124.27,6201.57,87.0,-0.11033,0.00016,1.79306]
[1585763146425,124.22,6200.07,87.0,-0.11049,0.00016,1.79447]
[1585763156937,124.27,6200.34,87.0,-0.11051,0.00016,1.79483]
[1585763171613,124.15,6199.64,87.0,-0.11043,0.00016,1.79374]
[1585763179091,124.15,6199.2,87.0,-0.11052,0.00016,1.79458]
[1585763184128,124.15,6199.09,87.0,-0.11053,0.00016,1.79471]
[1585763189159,124.2,6200.06,87.0,-0.11046,0.00016,1.79413]
[1585763193851,124.16,6201.98,87.0,-0.11007,0.00016,1.79008]
[1585763204976,124.13,6202.58,87.0,-0.10994,0.00016,1.78872]
[1585763205174,124.13,6202.58,87.0,-0.10994,0.00016,1.78872]
[1585763205295,124.14,6202.84,87.0,-0.10991,0.00016,1.78847]
[1585763208169,124.14,6203.05,87.0,-0.10987,0.00016,1.78804]
[1585763208589,124.14,6203.21,87.0,-0.10984,0.00016,1.78778]
[1585763208593,124.14,6203.21,87.0,-0.10984,0.00016,1.78778]
[1585763211584,124.13,6203.38,87.0,-0.10981,0.00016,1.78743]
[1585763214420,124.14,6204.16,87.0,-0.1097,0.00016,1.78639]
[1585763220379,124.05,6204.0,87.0,-0.10958,0.00016,1.78499]
[1585763222941,124.05,6204.0,87.0,-0.10958,0.00016,1.78499]
[1585763223426,124.05,6204.04,87.0,-0.10958,0.00016,1.78493]
[1585763223439,124.05,6204.04,87.0,-0.10958,0.00016,1.78493]
[1585763225945,124.06,6204.06,87.0,-0.10959,0.00016,1.78504]
[1585763226277,124.06,6204.06,87.0,-0.10959,0.00016,1.78504]
[1585763232459,124.01,6204.52,87.0,-0.10943,0.00016,1.78338]
[1585763233746,124.0,6204.54,87.0,-0.10942,0.00016,1.78326]
[1585763234076,124.0,6204.54,87.0,-0.10942,0.00016,1.78326]
[1585763234114,124.0,6204.54,87.0,-0.10942,0.00016,1.78326]
[1585763246557,123.93,6205.29,87.0,-0.10919,0.00016,1.78077]
[1585763250766,123.92,6205.34,87.0,-0.10916,0.00016,1.7804]
[1585763250863,123.92,6205.34,87.0,-0.10916,0.00016,1.7804]
[1585763261667,123.95,6204.43,87.0,-0.10935,0.00016,1.78232]
[1585763268716,123.97,6204.33,87.0,-0.1094,0.00016,1.78287]
[1585763280800,124.0,6203.73,87.0,-0.10954,0.00016,1.78438]
[1585763286841,124.01,6203.81,87.0,-0.10955,0.00016,1.78445]
[1585763291876,124.0,6203.1,87.0,-0.10964,0.00016,1.78536]
[1585763296911,124.02,6202.42,87.0,-0.10977,0.00016,1.78669]
[1585763308194,124.04,6202.49,87.0,-0.1098,0.00016,1.78707]
[1585763314028,124.04,6202.44,87.0,-0.1098,0.00016,1.78691]
[1585763319069,124.04,6202.4,87.0,-0.10981,0.00016,1.78706]
[1585763329194,124.05,6201.81,87.0,-0.10991,0.00016,1.78803]
[1585763335180,124.04,6201.67,87.0,-0.10992,0.00016,1.78817]
[1585763346258,124.05,6201.5,87.0,-0.10997,0.00016,1.78862]
[1585763362370,124.04,6200.44,87.0,-0.11012,0.00016,1.79008]
[1585763368194,124.06,6200.46,87.0,-0.11014,0.00016,1.79031]
[1585763374194,124.05,6200.7,87.0,-0.11008,0.00016,1.78959]
[1585763380193,124.04,6200.62,87.0,-0.11008,0.00016,1.78962]
[1585763385529,124.0,6200.04,87.0,-0.11012,0.00016,1.78988]
[1585763390565,124.02,6199.66,87.0,-0.11021,0.00016,1.79082]
[1585763396604,124.01,6198.68,87.0,-0.11034,0.00016,1.79206]
[1585763407193,124.01,6198.88,87.0,-0.11031,0.00016,1.79184]
[1585763417753,124.0,6198.38,87.0,-0.11037,0.00016,1.79236]
[1585763424802,123.98,6197.34,87.0,-0.11051,0.00016,1.79371]
[1585763429836,123.98,6197.38,87.0,-0.1105,0.00016,1.79361]
[1585763441924,123.95,6195.79,87.0,-0.1107,0.00016,1.79534]
[1585763446955,123.92,6195.28,87.0,-0.11073,0.00016,1.79557]
[1585763451988,123.88,6193.78,87.0,-0.11091,0.00016,1.79727]
[1585763458032,123.9,6193.9,87.0,-0.11092,0.00016,1.79742]
[1585763470124,123.85,6193.88,87.0,-0.11085,0.00016,1.7966]
[1585763475155,123.84,6193.79,87.0,-0.11086,0.00016,1.79662]
[1585763478032,123.82,6192.92,87.0,-0.11096,0.00016,1.7976]
[1585763488249,123.8,6192.67,87.0,-0.11097,0.00016,1.7976]
[1585763490744,123.8,6192.76,87.0,-0.11095,0.00016,1.7974]
[1585763496306,123.77,6192.87,87.0,-0.11089,0.00016,1.79663]
[1585763506375,123.75,6192.5,87.0,-0.1109,0.00016,1.79671]
[1585763518193,123.72,6192.53,87.0,-0.11085,0.00016,1.79608]
[1585763524194,123.71,6192.52,87.0,-0.11083,0.00016,1.79591]
[1585763529534,123.7,6192.62,87.0,-0.11081,0.00016,1.79561]
[1585763534574,123.68,6192.63,87.0,-0.11077,0.00016,1.79519]
[1585763540481,123.66,6192.57,87.0,-0.11075,0.00016,1.79493]
[1585763547662,123.65,6192.34,87.0,-0.11078,0.00016,1.79523]
[1585763557734,123.64,6191.92,87.0,-0.11081,0.00016,1.79541]
[1585763579889,123.59,6192.1,87.0,-0.11072,0.00016,1.79432]
[1585763584920,123.58,6192.13,87.0,-0.1107,0.00016,1.79415]
[1585763607077,123.57,6193.25,87.0,-0.1105,0.00016,1.79215]
[1585763612113,123.56,6193.49,87.0,-0.11043,0.00016,1.79131]
[1585763617193,123.56,6193.71,87.0,-0.1104,0.00016,1.79101]
[1585763629194,123.52,6192.87,87.0,-0.11047,0.00016,1.79162]
[1585763635194,123.56,6192.95,87.0,-0.11052,0.00016,1.79227]
[1585763640308,123.55,6192.97,87.0,-0.1105,0.00016,1.79202]
[1585763647193,123.55,6193.04,87.0,-0.11049,0.00016,1.79186]
[1585763658433,123.57,6194.21,87.0,-0.11033,0.00016,1.79035]
[1585763663469,123.55,6194.24,87.0,-0.11029,0.00016,1.78998]
[1585763669512,123.55,6194.29,87.0,-0.11029,0.00016,1.78996]
[1585763674543,123.55,6194.12,87.0,-0.11031,0.00016,1.79003]
[1585763680002,123.55,6193.97,87.0,-0.11034,0.00016,1.79035]
[1585763686194,123.56,6193.54,87.0,-0.11041,0.00016,1.79106]
[1585763692194,123.56,6193.81,87.0,-0.11037,0.00016,1.79063]
[1585763698194,123.56,6193.84,87.0,-0.11037,0.00016,1.79061]
[1585763710193,123.56,6193.81,87.0,-0.11037,0.00016,1.79066]
[1585763716194,123.57,6193.95,87.0,-0.11036,0.00016,1.79059]
[1585763722194,123.56,6193.91,87.0,-0.11036,0.00016,1.79052]
[1585763727920,123.58,6195.78,87.0,-0.11009,0.00016,1.78803]
[1585763738994,123.58,6195.17,87.0,-0.11017,0.00016,1.78869]
[1585763744032,123.59,6195.4,87.0,-0.11016,0.00016,1.78856]
[1585763749194,123.59,6195.56,87.0,-0.11014,0.00016,1.78838]
[1585763755194,123.59,6195.63,87.0,-0.11012,0.00016,1.78819]
[1585763760375,123.6,6195.61,87.0,-0.11014,0.00016,1.78838]
[1585763767191,123.61,6195.71,87.0,-0.11014,0.00016,1.78844]
[1585763771058,123.66,6197.87,87.0,-0.10987,0.00016,1.78593]
[1585763781213,123.67,6201.97,87.0,-0.10924,0.00016,1.7797]
[1585763787332,123.68,6202.2,87.0,-0.10922,0.00016,1.77962]
[1585763797416,123.72,6202.28,87.0,-0.10926,0.00016,1.78004]
[1585763804457,123.75,6202.22,87.0,-0.10932,0.00016,1.78067]
[1585763812194,123.78,6202.2,87.0,-0.10937,0.00016,1.78126]
[1585763817543,123.8,6202.15,87.0,-0.10941,0.00016,1.78166]
[1585763826626,123.83,6202.27,87.0,-0.10943,0.00016,1.78202]
[1585763829590,123.84,6202.31,87.0,-0.10944,0.00016,1.78207]
[1585763836194,123.8,6202.34,87.0,-0.10938,0.00016,1.78142]
[1585763837301,123.8,6202.34,87.0,-0.10938,0.00016,1.78142]
[1585763837982,123.8,6202.34,87.0,-0.10938,0.00016,1.78142]
[1585763843960,123.82,6202.48,87.0,-0.10938,0.00016,1.78146]
[1585763846803,123.81,6202.51,87.0,-0.10937,0.00016,1.78134]
[1585763846805,123.81,6202.51,87.0,-0.10937,0.00016,1.78134]
[1585763848587,123.82,6202.47,87.0,-0.10938,0.00016,1.78147]
[1585763850851,123.81,6202.44,87.0,-0.10938,0.00016,1.78145]
[1585763856817,123.87,6202.7,87.0,-0.10942,0.00016,1.78189]
[1585763857320,123.88,6202.74,87.0,-0.10943,0.00016,1.7821]
[1585763857328,123.88,6202.74,87.0,-0.10943,0.00016,1.7821]
[1585763860837,123.95,6202.79,87.0,-0.10952,0.00016,1.78316]
[1585763863622,123.99,6202.85,87.0,-0.10958,0.00016,1.78386]
[1585763863628,123.99,6202.85,87.0,-0.10958,0.00016,1.78386]
[1585763867606,124.04,6203.58,87.0,-0.10955,0.00016,1.78365]
[1585763871542,124.1,6203.77,87.0,-0.1096,0.00016,1.78439]
[1585763871546,124.1,6203.77,87.0,-0.1096,0.00016,1.78439]
[1585763876958,124.22,6204.05,87.0,-0.10975,0.00016,1.78619]
[1585763877019,124.22,6204.05,87.0,-0.10975,0.00016,1.78619]
[1585763877501,124.22,6204.05,87.0,-0.10975,0.00016,1.78619]
[1585763877503,124.22,6204.05,87.0,-0.10975,0.00016,1.78619]
[1585763877532,124.22,6204.05,87.0,-0.10975,0.00016,1.78619]
[1585763887029,124.4,6204.11,87.0,-0.11002,0.00016,1.78936]
[1585763893071,124.48,6202.9,87.0,-0.11034,0.00016,1.79277]
[1585763898107,124.56,6202.32,87.0,-0.11056,0.00016,1.79509]
[1585763905194,124.66,6202.29,87.0,-0.11072,0.00016,1.79691]
[1585763917193,124.79,6202.21,87.0,-0.11094,0.00016,1.7994]
[1585763921243,124.83,6202.31,87.0,-0.11098,0.00016,1.7999]
[1585763921318,124.87,6202.71,87.0,-0.11097,0.00016,1.7999]
[1585763929194,124.93,6202.89,87.0,-0.11105,0.00016,1.80085]
[1585763939395,125.02,6202.96,87.0,-0.11118,0.00016,1.80239]
[1585763943472,125.11,6203.69,87.0,-0.1112,0.00016,1.80286]
[1585763945564,125.08,6203.77,87.0,-0.11113,0.00016,1.80207]
[1585763945568,125.08,6203.77,87.0,-0.11113,0.00016,1.80207]
[1585763950832,125.09,6203.34,88.2,-0.11123,0.00016,1.80307]
[1585763951263,125.09,6203.34,88.2,-0.11123,0.00016,1.80307]
[1585763951485,125.09,6203.34,88.2,-0.11121,0.00016,1.8029]
[1585763956531,124.96,6201.72,88.2,-0.11127,0.00016,1.80317]
[1585763969626,124.79,6201.64,88.2,-0.11102,0.00016,1.80021]
[1585763975647,124.7,6201.81,88.2,-0.11085,0.00016,1.79819]
[1585763980680,124.64,6201.79,88.2,-0.11075,0.00016,1.79705]
[1585763986194,124.55,6201.78,88.2,-0.11062,0.00016,1.79548]
[1585763997801,124.42,6201.82,88.2,-0.11041,0.00016,1.79309]
[1585764003877,124.36,6201.84,88.2,-0.1103,0.00016,1.79185]
[1585764010193,124.29,6202.22,88.2,-0.11013,0.00016,1.78996]
[1585764010668,124.29,6202.22,88.2,-0.11013,0.00016,1.78996]
[1585764014152,124.26,6202.28,88.2,-0.11008,0.00016,1.78938]
[1585764017902,124.23,6202.32,88.2,-0.11003,0.00016,1.7888]
[1585764037193,124.06,6202.12,88.2,-0.10978,0.00016,1.78578]
[1585764048154,123.98,6202.08,88.2,-0.10967,0.00016,1.78442]
[1585764061618,123.86,6198.98,88.2,-0.10997,0.00016,1.78703]
[1585764063839,123.87,6198.98,88.2,-0.10999,0.00016,1.78731]
[1585764064691,123.84,6198.68,88.2,-0.11,0.00016,1.78727]
[1585764070302,123.8,6197.33,88.2,-0.11015,0.00016,1.78868]
[1585764075340,123.77,6197.04,88.2,-0.11014,0.00016,1.78851]
[1585764080374,123.73,6197.01,88.2,-0.11009,0.00016,1.78788]
[1585764086416,123.69,6196.02,88.2,-0.11018,0.00016,1.78864]
[1585764091456,123.66,6195.89,88.2,-0.11014,0.00016,1.78807]
[1585764101523,123.58,6195.34,88.2,-0.1101,0.00016,1.78751]
[1585764106559,123.54,6195.07,88.2,-0.11009,0.00016,1.78721]
[1585764111592,123.51,6195.08,88.2,-0.11004,0.00016,1.78663]
[1585764116627,123.47,6194.92,88.2,-0.11001,0.00016,1.78624]
[1585764126700,123.41,6194.41,88.2,-0.10998,0.00016,1.78583]
[1585764131734,123.38,6193.93,88.2,-0.11002,0.00016,1.78614]
[1585764136768,123.36,6193.48,88.2,-0.11005,0.00016,1.78631]
[1585764141804,123.33,6193.66,88.2,-0.10998,0.00016,1.78559]
[1585764146838,123.3,6194.02,88.2,-0.10987,0.00016,1.78437]
[1585764157193,123.25,6194.01,88.2,-0.10978,0.00016,1.78328]
[1585764162949,123.25,6194.43,88.2,-0.10972,0.00016,1.78265]
[1585764167986,123.2,6194.6,88.2,-0.10962,0.00016,1.78152]
[1585764174030,123.18,6195.3,88.2,-0.10947,0.00016,1.78002]
[1585764180091,123.17,6195.77,88.2,-0.10938,0.00016,1.77908]
[1585764187193,123.14,6195.81,88.2,-0.10933,0.00016,1.77855]
[1585764191940,123.14,6195.82,88.2,-0.10932,0.00016,1.7784]
[1585764191946,123.14,6195.82,88.2,-0.10932,0.00016,1.7784]
[1585764198205,123.19,6202.17,88.2,-0.10838,0.00016,1.76927]
[1585764198513,123.19,6202.17,88.2,-0.10838,0.00016,1.76927]
[1585764200052,123.12,6201.86,88.2,-0.10832,0.00016,1.76847]
[1585764201187,123.12,6201.6,88.2,-0.10837,0.00016,1.76898]
[1585764203023,123.15,6201.69,88.2,-0.1084,0.00016,1.7693]
[1585764204153,123.15,6201.78,88.2,-0.10839,0.00016,1.76922]
[1585764210279,123.16,6201.81,88.2,-0.1084,0.00016,1.76931]
[1585764217193,123.17,6202.19,88.2,-0.10835,0.00016,1.7688]
[1585764228405,123.19,6202.76,88.2,-0.10828,0.00016,1.7682]
[1585764235194,123.19,6202.72,88.2,-0.1083,0.00016,1.76836]
[1585764245521,123.23,6203.41,88.2,-0.10825,0.00016,1.76798]
[1585764250864,123.23,6204.13,88.2,-0.10813,0.00016,1.76678]
[1585764256953,123.24,6204.44,88.2,-0.10811,0.00016,1.76658]
[1585764257344,123.24,6204.44,88.2,-0.10811,0.00016,1.76658]
[1585764257876,123.25,6204.47,88.2,-0.10811,0.00016,1.76662]
[1585764263648,123.28,6206.22,88.2,-0.10788,0.00016,1.76444]
[1585764268684,123.29,6206.69,88.2,-0.10783,0.00016,1.76392]
[1585764273718,123.3,6206.9,88.2,-0.1078,0.00016,1.76358]
[1585764280193,123.33,6207.02,88.2,-0.10783,0.00016,1.76398]
[1585764286194,123.33,6206.98,88.2,-0.10784,0.00016,1.76404]
[1585764292194,123.37,6207.14,88.2,-0.10787,0.00016,1.76445]
[1585764298194,123.38,6207.22,88.2,-0.10788,0.00016,1.76463]
[1585764302882,123.39,6207.23,88.2,-0.10789,0.00016,1.76472]
[1585764307958,123.43,6210.13,88.2,-0.10749,0.00016,1.76091]
[1585764318029,123.47,6212.58,88.2,-0.10717,0.00016,1.75776]
[1585764323067,123.5,6212.68,88.2,-0.10721,0.00016,1.75823]
[1585764328194,123.55,6213.39,88.2,-0.10718,0.00016,1.75812]
[1585764329139,123.53,6213.38,88.2,-0.10714,0.00016,1.75766]
[1585764335146,123.51,6213.4,88.2,-0.1071,0.00016,1.75715]
[1585764338182,123.47,6212.82,88.2,-0.10713,0.00016,1.75727]
[1585764339495,123.43,6211.69,88.2,-0.10725,0.00016,1.75839]
[1585764341171,123.49,6211.37,88.2,-0.10739,0.00016,1.75998]
[1585764351257,123.57,6211.06,88.2,-0.10756,0.00016,1.76184]
[1585764361329,123.59,6212.22,88.2,-0.10741,0.00016,1.76041]
[1585764366363,123.64,6212.48,88.2,-0.10744,0.00016,1.76091]
[1585764371401,123.65,6212.79,88.2,-0.10741,0.00016,1.7606]
[1585764376434,123.66,6213.01,88.2,-0.1074,0.00016,1.7606]
[1585764377455,123.69,6213.32,88.2,-0.1074,0.00016,1.76059]
[1585764381191,123.66,6213.4,88.2,-0.10734,0.00016,1.75998]
[1585764382500,123.66,6213.48,88.2,-0.10732,0.00016,1.75975]
[1585764383581,123.64,6213.37,88.2,-0.1073,0.00016,1.75952]
[1585764389524,123.62,6213.66,88.2,-0.10723,0.00016,1.75867]
[1585764391165,123.61,6213.59,88.2,-0.10723,0.00016,1.75873]
[1585764394586,123.58,6212.94,88.2,-0.10728,0.00016,1.75902]
[1585764406194,123.65,6212.61,88.2,-0.10744,0.00016,1.76088]
[1585764411682,123.67,6212.5,88.2,-0.10748,0.00016,1.76131]
[1585764415356,123.68,6212.22,88.2,-0.10754,0.00016,1.76192]
[1585764415431,123.68,6212.22,88.2,-0.10754,0.00016,1.76192]
[1585764416138,123.69,6212.18,88.2,-0.10756,0.00016,1.76214]
[1585764418502,123.67,6211.2,88.2,-0.10769,0.00016,1.76335]
[1585764425503,123.7,6210.01,88.2,-0.10793,0.00016,1.76584]
[1585764432833,123.72,6210.04,88.2,-0.10796,0.00016,1.76621]
[1585764437818,123.73,6210.08,88.2,-0.10796,0.00016,1.76625]
[1585764439765,123.73,6210.1,88.2,-0.10796,0.00016,1.76627]
[1585764448194,123.74,6210.08,88.2,-0.10798,0.00016,1.7665]
[1585764453976,123.76,6210.35,88.2,-0.10796,0.00016,1.76627]
[1585764454816,123.76,6210.35,88.2,-0.10796,0.00016,1.76627]
[1585764457369,123.76,6210.5,88.2,-0.10794,0.00016,1.76602]
[1585764467957,123.77,6211.28,88.2,-0.10783,0.00016,1.76495]
[1585764481194,123.8,6211.43,88.2,-0.10785,0.00016,1.76524]
[1585764486199,123.81,6211.2,88.2,-0.1079,0.00016,1.76576]
[1585764490849,123.82,6211.17,88.2,-0.10792,0.00016,1.76596]
[1585764494438,123.82,6210.67,88.2,-0.108,0.00016,1.76685]
[1585764500680,123.81,6210.29,88.2,-0.10805,0.00016,1.76731]
[1585764501686,123.81,6210.29,88.2,-0.10805,0.00016,1.76731]
[1585764502196,123.84,6210.38,88.2,-0.10807,0.00016,1.76755]
[1585764502950,123.84,6210.38,88.2,-0.10807,0.00016,1.76755]
[1585764506899,123.84,6211.12,88.2,-0.10796,0.00016,1.76643]
[1585764520193,123.85,6211.35,88.2,-0.10793,0.00016,1.76616]
[1585764525471,123.86,6211.31,88.2,-0.10795,0.00016,1.76632]
[1585764530510,123.86,6211.29,88.2,-0.10796,0.00016,1.76647]
[1585764539937,123.87,6210.9,88.2,-0.10804,0.00016,1.76724]
[1585764545616,123.87,6210.04,88.2,-0.10818,0.00016,1.76864]
[1585764551660,123.88,6209.96,88.2,-0.10819,0.00016,1.76884]
[1585764551667,123.88,6209.96,88.2,-0.10819,0.00016,1.76884]
[1585764552982,123.87,6209.88,88.2,-0.10819,0.00016,1.76879]
[1585764558711,123.87,6209.19,88.2,-0.10831,0.00016,1.76992]
[1585764565194,123.87,6209.13,88.2,-0.10831,0.00016,1.77001]
[1585764570792,123.87,6208.98,88.2,-0.10833,0.00016,1.77016]
[1585764575831,123.86,6207.76,88.2,-0.10851,0.00016,1.77182]
[1585764581872,123.85,6206.75,88.2,-0.10866,0.00016,1.77329]
[1585764584113,123.85,6206.72,88.2,-0.10865,0.00016,1.77319]
[1585764589410,123.84,6206.68,88.2,-0.10865,0.00016,1.77317]
[1585764595982,123.76,6202.95,88.2,-0.10912,0.00016,1.77759]
[1585764608961,123.78,6201.71,88.2,-0.10934,0.00016,1.77989]
[1585764622194,123.73,6203.74,88.2,-0.10893,0.00016,1.77568]
[1585764628195,123.71,6203.69,88.2,-0.10892,0.00016,1.77546]
[1585764633227,123.7,6204.45,88.2,-0.10878,0.00016,1.77395]
[1585764638079,123.71,6204.88,88.2,-0.10871,0.00016,1.77332]
[1585764638081,123.71,6204.88,88.2,-0.10871,0.00016,1.77332]
[1585764638495,123.69,6204.87,88.2,-0.1087,0.00016,1.77312]
[1585764646193,123.61,6205.25,88.2,-0.10851,0.00016,1.77105]
[1585764652194,123.55,6205.05,88.2,-0.10844,0.00016,1.77023]
[1585764657396,123.52,6204.97,88.2,-0.1084,0.00016,1.76965]
[1585764668474,123.43,6205.48,88.2,-0.10818,0.00016,1.7672]
[1585764676194,123.37,6205.18,88.2,-0.10813,0.00016,1.76659]
[1585764682194,123.3,6203.6,88.2,-0.10828,0.00016,1.76789]
[1585764688194,123.28,6203.09,88.2,-0.10832,0.00016,1.76818]
[1585764699703,123.25,6203.58,88.2,-0.1082,0.00016,1.76681]
[1585764704734,123.21,6208.09,88.2,-0.10742,0.00016,1.75896]
[1585764709772,123.15,6209.54,88.2,-0.10709,0.00016,1.75551]
[1585764713481,123.16,6210.25,88.2,-0.10699,0.00016,1.75449]
[1585764713579,123.16,6210.25,88.2,-0.10699,0.00016,1.75449]
[1585764715840,123.3,6212.99,88.2,-0.10679,0.00016,1.75294]
[1585764719752,123.1,6215.69,88.2,-0.10606,0.00016,1.74494]
[1585764727286,123.06,6216.06,88.2,-0.10594,0.00016,1.74362]
[1585764727425,123.06,6216.06,88.2,-0.10594,0.00016,1.74362]
[1585764733176,122.94,6213.2,88.2,-0.10619,0.00016,1.74581]
[1585764733378,122.94,6213.2,88.2,-0.10619,0.00016,1.74581]
[1585764738974,122.98,6213.56,88.2,-0.1062,0.00016,1.74608]
[1585764744009,122.96,6213.91,88.2,-0.1061,0.00016,1.74496]
[1585764748551,122.94,6214.06,88.2,-0.10606,0.00016,1.74452]
[1585764755585,122.96,6213.9,88.2,-0.1061,0.00016,1.74485]
[1585764757681,122.92,6212.85,88.2,-0.1062,0.00016,1.74575]
[1585764759122,122.9,6211.78,88.2,-0.10634,0.00016,1.74712]
[1585764764181,122.99,6211.83,88.2,-0.10648,0.00016,1.74879]
[1585764770189,122.99,6211.53,88.2,-0.10652,0.00016,1.74925]
[1585764780260,123.01,6211.76,88.2,-0.10651,0.00016,1.7492]
[1585764785298,123.03,6212.43,88.2,-0.10644,0.00016,1.74856]
[1585764786314,123.05,6212.89,88.2,-0.1064,0.00016,1.74812]
[1585764792345,123.04,6213.62,88.2,-0.10627,0.00016,1.74687]
[1585764797378,123.04,6214.04,88.2,-0.1062,0.00016,1.74617]
[1585764808194,123.07,6213.8,88.2,-0.10629,0.00016,1.74711]
[1585764813492,123.11,6215.16,88.2,-0.10613,0.00016,1.74552]
[1585764818527,123.11,6215.96,88.2,-0.10601,0.00016,1.74439]
[1585764823562,123.1,6215.59,88.2,-0.10605,0.00016,1.74475]
[1585764823684,123.1,6215.59,88.2,-0.10605,0.00016,1.74475]
[1585764829607,123.16,6215.95,88.2,-0.10609,0.00016,1.74524]
[1585764844710,123.09,6215.54,88.2,-0.10605,0.00016,1.74466]
[1585764849744,123.15,6214.04,88.2,-0.10638,0.00016,1.74814]
[1585764854781,123.21,6213.7,88.2,-0.10651,0.00016,1.74965]
[1585764860826,123.2,6213.89,88.2,-0.10648,0.00016,1.74931]
[1585764866866,123.21,6214.18,88.2,-0.10644,0.00016,1.74897]
[1585764871903,123.22,6214.43,88.2,-0.10641,0.00016,1.74859]
[1585764879173,123.24,6218.89,88.2,-0.10575,0.00016,1.74201]
[1585764880947,123.25,6220.1,88.2,-0.10557,0.00016,1.74021]
[1585764881517,123.25,6220.1,88.2,-0.10557,0.00016,1.74021]
[1585764883072,123.32,6221.33,88.2,-0.10549,0.00016,1.73956]
[1585764895063,123.34,6224.11,88.2,-0.10509,0.00015,1.73555]
[1585764901105,123.35,6223.87,88.2,-0.10515,0.00015,1.73623]
[1585764921248,123.45,6220.97,88.2,-0.10575,0.00016,1.74261]
[1585764932323,123.48,6219.62,88.2,-0.106,0.00016,1.74514]
[1585764937355,123.49,6219.45,88.2,-0.10604,0.00016,1.74555]
[1585764943194,123.48,6219.24,88.2,-0.10607,0.00016,1.74577]
[1585764948433,123.51,6219.44,88.2,-0.10608,0.00016,1.74606]
[1585764953466,123.51,6219.41,88.2,-0.10609,0.00016,1.74607]
[1585764961194,123.53,6219.37,88.2,-0.10613,0.00016,1.74653]
[1585764967193,123.54,6219.6,88.2,-0.10611,0.00016,1.74637]
[1585764973194,123.56,6219.71,88.2,-0.10611,0.00016,1.74646]
[1585764978651,123.53,6219.28,88.2,-0.10614,0.00016,1.74664]
[1585764983688,123.57,6218.78,88.2,-0.10627,0.00016,1.74806]
[1585764988719,123.55,6218.12,88.2,-0.10635,0.00016,1.74883]
[1585764994194,123.56,6217.62,88.2,-0.10644,0.00016,1.74966]
[1585765004831,123.57,6216.69,88.2,-0.10659,0.00016,1.75121]
[1585765009871,123.56,6216.53,88.2,-0.10661,0.00016,1.75138]
[1585765015194,123.56,6216.78,88.2,-0.10657,0.00016,1.75098]
[1585765020946,123.56,6216.67,88.2,-0.10658,0.00016,1.75108]
[1585765026986,123.55,6216.75,88.2,-0.10656,0.00016,1.75087]
[1585765032024,123.55,6217.03,88.2,-0.10652,0.00016,1.75043]
[1585765038064,123.55,6217.08,88.2,-0.10651,0.00016,1.75034]
[1585765043100,123.58,6217.97,88.2,-0.10641,0.00016,1.74946]
[1585765048135,123.6,6219.08,88.2,-0.10626,0.00016,1.748]
[1585765048257,123.61,6219.84,88.2,-0.10616,0.00016,1.74702]
[1585765048259,123.61,6219.84,88.2,-0.10616,0.00016,1.74702]
[1585765050603,123.6,6220.52,88.2,-0.10604,0.00016,1.74571]
[1585765056192,123.58,6220.86,88.2,-0.10595,0.00016,1.74468]
[1585765068277,123.58,6219.8,88.2,-0.10611,0.00016,1.74636]
[1585765074318,123.59,6219.72,88.2,-0.10614,0.00016,1.74664]
[1585765079354,123.58,6218.95,88.2,-0.10625,0.00016,1.74774]
[1585765086401,123.57,6218.34,88.2,-0.10633,0.00016,1.74853]
[1585765092446,123.6,6218.3,88.2,-0.10638,0.00016,1.7491]
[1585765097479,123.6,6218.26,88.2,-0.10638,0.00016,1.74914]
[1585765103520,123.6,6218.39,88.2,-0.10637,0.00016,1.74904]
[1585765109562,123.6,6218.07,88.2,-0.10642,0.00016,1.74953]
[1585765114598,123.6,6217.94,88.2,-0.10643,0.00016,1.74956]
[1585765119630,123.6,6217.62,88.2,-0.10649,0.00016,1.7501]
[1585765124672,123.61,6217.83,88.2,-0.10647,0.00016,1.74996]
[1585765132194,123.6,6217.93,88.2,-0.10643,0.00016,1.74955]
[1585765138194,123.6,6218.17,88.2,-0.1064,0.00016,1.74922]
[1585765143798,123.6,6218.08,88.2,-0.1064,0.00016,1.74924]
[1585765148833,123.6,6218.14,88.2,-0.10639,0.00016,1.74912]
[1585765153869,123.61,6218.09,88.2,-0.10642,0.00016,1.74947]
[1585765159194,123.61,6218.16,88.2,-0.1064,0.00016,1.74928]
[1585765164947,123.62,6218.6,88.2,-0.10635,0.00016,1.74876]
[1585765169983,123.61,6218.85,88.2,-0.10631,0.00016,1.74837]
[1585765176022,123.61,6219.17,88.2,-0.10625,0.00016,1.74765]
[1585765182066,123.62,6219.04,88.2,-0.10628,0.00016,1.74801]
[1585765187100,123.59,6217.45,88.2,-0.10648,0.00016,1.74995]
[1585765192134,123.62,6216.89,88.2,-0.10661,0.00016,1.75132]
[1585765197171,123.61,6216.9,88.2,-0.10661,0.00016,1.75126]
[1585765202206,123.61,6217.13,88.2,-0.10656,0.00016,1.75076]
[1585765207240,123.64,6217.95,88.2,-0.10648,0.00016,1.75002]
[1585765208771,123.64,6217.95,88.2,-0.10648,0.00016,1.75002]
[1585765210204,123.66,6218.86,88.2,-0.10637,0.00016,1.74899]
[1585765215296,123.6,6220.11,88.2,-0.10608,0.00016,1.74589]
[1585765220330,123.62,6220.4,88.2,-0.10607,0.00016,1.74585]
[1585765233420,123.62,6219.41,88.2,-0.10622,0.00016,1.74731]
[1585765238458,123.62,6218.29,88.2,-0.10639,0.00016,1.74902]
[1585765243490,123.63,6217.88,88.2,-0.10647,0.00016,1.7498]
[1585765248528,123.63,6217.92,88.2,-0.10647,0.00016,1.74984]
[1585765253563,123.63,6217.69,88.2,-0.1065,0.00016,1.75013]
[1585765258597,123.63,6217.72,88.2,-0.10649,0.00016,1.75007]
[1585765264194,123.63,6217.63,88.2,-0.1065,0.00016,1.75016]
[1585765269674,123.62,6217.42,88.2,-0.10653,0.00016,1.75047]
[1585765274709,123.62,6217.45,88.2,-0.10653,0.00016,1.7504]
[1585765280750,123.62,6217.21,88.2,-0.10656,0.00016,1.75067]
[1585765285789,123.62,6217.31,88.2,-0.10654,0.00016,1.75047]
[1585765291194,123.62,6217.3,88.2,-0.10654,0.00016,1.75041]
[1585765296866,123.62,6217.38,88.2,-0.10652,0.00016,1.7502]
[1585765301898,123.61,6218.08,88.2,-0.1064,0.00016,1.74905]
[1585765307941,123.62,6218.67,88.2,-0.10632,0.00016,1.74821]
[1585765314994,123.62,6218.95,88.2,-0.10628,0.00016,1.7478]
[1585765321194,123.62,6218.92,88.2,-0.10629,0.00016,1.74792]
[1585765327193,123.6,6218.13,88.2,-0.10637,0.00016,1.74864]
[1585765333118,123.63,6217.7,88.2,-0.10649,0.00016,1.74992]
[1585765338150,123.63,6217.89,88.2,-0.10646,0.00016,1.74967]
[1585765344195,123.63,6218.03,88.2,-0.10643,0.00016,1.74937]
[1585765349232,123.63,6218.48,88.2,-0.10636,0.00016,1.74865]
[1585765355270,123.63,6219.65,88.2,-0.10618,0.00016,1.74673]
[1585765362321,123.64,6219.85,88.2,-0.10616,0.00016,1.74656]
[1585765367355,123.66,6219.8,88.2,-0.1062,0.00016,1.74699]
[1585765373396,123.65,6218.7,88.2,-0.10635,0.00016,1.74856]
[1585765378431,123.62,6217.94,88.2,-0.10644,0.00016,1.74932]
[1585765384194,123.65,6217.97,88.2,-0.10647,0.00016,1.7497]
[1585765396194,123.64,6217.87,88.2,-0.10648,0.00016,1.74979]
[1585765402194,123.64,6217.89,88.2,-0.10647,0.00016,1.74976]
[1585765408194,123.64,6217.88,88.2,-0.10648,0.00016,1.74976]
[1585765413678,123.67,6218.39,88.2,-0.10642,0.00016,1.74922]
[1585765418714,123.65,6218.83,88.2,-0.10632,0.00016,1.74816]
[1585765432194,123.65,6219.12,88.2,-0.10629,0.00016,1.74779]
[1585765437849,123.65,6218.51,88.2,-0.10638,0.00016,1.74871]
[1585765447919,123.65,6218.02,88.2,-0.10646,0.00016,1.74956]
[1585765452954,123.65,6218.0,88.2,-0.10646,0.00016,1.74957]
[1585765457993,123.65,6217.71,88.2,-0.1065,0.00016,1.74997]
[1585765463022,123.65,6217.8,88.2,-0.10649,0.00016,1.74983]
[1585765468062,123.64,6217.27,88.2,-0.10655,0.00016,1.75041]
[1585765473095,123.6,6216.11,88.2,-0.10667,0.00016,1.75145]
[1585765482168,123.6,6211.81,88.2,-0.10734,0.00016,1.75811]
[1585765484090,123.61,6211.66,88.2,-0.10737,0.00016,1.7585]
[1585765484119,123.61,6211.66,88.2,-0.10737,0.00016,1.7585]
[1585765494009,123.65,6210.72,88.2,-0.10759,0.00016,1.76073]
[1585765504314,123.63,6211.39,88.2,-0.10745,0.00016,1.7593]
[1585765505348,123.67,6212.37,88.2,-0.10736,0.00016,1.75854]
[1585765511364,123.59,6213.74,88.2,-0.10702,0.00016,1.75492]
[1585765517404,123.57,6213.42,88.2,-0.10704,0.00016,1.7551]
[1585765522440,123.56,6213.43,88.2,-0.10703,0.00016,1.7549]
[1585765528194,123.56,6213.54,88.2,-0.107,0.00016,1.75465]
[1585765534194,123.53,6213.39,88.2,-0.10697,0.00016,1.75418]
[1585765539557,123.52,6213.37,88.2,-0.10697,0.00016,1.7541]
[1585765544595,123.51,6213.43,88.2,-0.10695,0.00016,1.75386]
[1585765551644,123.5,6213.29,88.2,-0.10695,0.00016,1.75386]
[1585765558194,123.49,6213.33,88.2,-0.10692,0.00016,1.75357]
[1585765564194,123.5,6213.79,88.2,-0.10686,0.00016,1.75297]
[1585765569768,123.48,6213.9,88.2,-0.10681,0.00016,1.75241]
[1585765575812,123.48,6214.15,88.2,-0.10677,0.00016,1.75202]
[1585765580845,123.47,6213.99,88.2,-0.10678,0.00016,1.75208]
[1585765586888,123.46,6213.72,88.2,-0.10681,0.00016,1.75238]
[1585765591925,123.46,6213.88,88.2,-0.10677,0.00016,1.75189]
[1585765596957,123.46,6213.99,88.2,-0.10676,0.00016,1.75181]
[1585765601992,123.46,6214.61,88.2,-0.10667,0.00016,1.75088]
[1585765607029,123.45,6214.52,88.2,-0.10666,0.00016,1.75076]
[1585765612193,123.44,6214.49,88.2,-0.10666,0.00016,1.75073]
[1585765618194,123.45,6214.24,88.2,-0.10671,0.00016,1.75121]
[1585765624194,123.43,6214.22,88.2,-0.10668,0.00016,1.7509]
[1585765630188,123.45,6214.35,88.2,-0.10668,0.00016,1.75097]
[1585765636194,123.44,6214.37,88.2,-0.10667,0.00016,1.75077]
[1585765641268,123.44,6214.91,88.2,-0.10659,0.00016,1.75005]
[1585765646300,123.44,6215.41,88.2,-0.10651,0.00016,1.74917]
[1585765651336,123.47,6215.87,88.2,-0.10647,0.00016,1.7488]
[1585765656369,123.44,6215.2,88.2,-0.10653,0.00016,1.74933]
[1585765661406,123.44,6215.1,88.2,-0.10655,0.00016,1.74955]
[1585765667448,123.44,6214.71,88.2,-0.10661,0.00016,1.75017]
[1585765672483,123.44,6214.94,88.2,-0.10658,0.00016,1.74987]
[1585765678194,123.44,6215.11,88.2,-0.10655,0.00016,1.74955]
[1585765684194,123.45,6215.2,88.2,-0.10655,0.00016,1.74954]
[1585765689605,123.45,6215.52,88.2,-0.1065,0.00016,1.74898]
[1585765694637,123.45,6215.86,88.2,-0.10644,0.00016,1.74847]
[1585765704711,123.47,6217.42,88.2,-0.10623,0.00016,1.7464]
[1585765709743,123.47,6217.76,88.2,-0.10618,0.00016,1.74591]
[1585765714775,123.48,6217.75,88.2,-0.10619,0.00016,1.74588]
[1585765717237,123.5,6218.22,88.2,-0.10615,0.00016,1.74562]
[1585765718143,123.5,6218.22,88.2,-0.10615,0.00016,1.74562]
[1585765718320,123.5,6218.22,88.2,-0.10615,0.00016,1.74562]
[1585765727866,123.45,6223.9,88.2,-0.10518,0.00015,1.73565]
[1585765732676,123.4,6223.71,88.2,-0.10514,0.00015,1.73508]
[1585765733059,123.44,6224.05,88.2,-0.10515,0.00015,1.73526]
[1585765738948,123.46,6223.99,88.2,-0.10518,0.00015,1.73568]
[1585765744194,123.47,6223.7,88.2,-0.10525,0.00015,1.73638]
[1585765750026,123.47,6222.67,88.2,-0.10542,0.00015,1.73808]
[1585765756071,123.54,6222.6,88.2,-0.10553,0.00015,1.73946]
[1585765756165,123.54,6222.6,88.2,-0.10553,0.00015,1.73946]
[1585765762111,123.52,6223.45,88.2,-0.10537,0.00015,1.73772]
[1585765767148,123.49,6223.49,88.2,-0.10532,0.00015,1.73722]
[1585765767203,123.49,6223.49,88.2,-0.10532,0.00015,1.73722]
[1585765767787,123.49,6223.49,88.2,-0.10532,0.00015,1.73722]
[1585765768341,123.49,6223.52,88.2,-0.10532,0.00015,1.73714]
[1585765769264,123.49,6223.52,88.2,-0.10532,0.00015,1.73714]
[1585765777193,123.47,6223.75,88.2,-0.10524,0.00015,1.73622]
[1585765781053,123.46,6223.89,88.2,-0.10521,0.00015,1.73585]
[1585765787521,123.49,6223.04,88.2,-0.10538,0.00015,1.73765]
[1585765788326,123.49,6223.11,88.2,-0.10536,0.00015,1.73752]
[1585765794338,123.46,6223.73,88.2,-0.10523,0.00015,1.73608]
[1585765799370,123.45,6223.92,88.2,-0.10517,0.00015,1.73548]
[1585765802952,123.43,6223.77,88.2,-0.10517,0.00015,1.73534]
[1585765813470,123.42,6218.85,88.2,-0.10592,0.00016,1.743]
[1585765821911,123.47,6217.57,88.2,-0.10619,0.00016,1.74582]
[1585765822100,123.47,6217.57,88.2,-0.10619,0.00016,1.74582]
[1585765830589,123.5,6219.2,88.2,-0.106,0.00016,1.74395]
[1585765835623,123.51,6218.95,88.2,-0.10604,0.00016,1.74434]
[1585765841665,123.53,6217.61,88.2,-0.10627,0.00016,1.74669]
[1585765846701,123.53,6217.36,88.2,-0.10631,0.00016,1.74711]
[1585765852194,123.54,6217.71,88.2,-0.10628,0.00016,1.74688]
[1585765857780,123.55,6217.78,88.2,-0.10628,0.00016,1.7468]
[1585765863818,123.55,6217.74,88.2,-0.10628,0.00016,1.74689]
[1585765867526,123.55,6217.74,88.2,-0.10629,0.00016,1.74701]
[1585765867575,123.55,6217.74,88.2,-0.10629,0.00016,1.74701]
[1585765870234,123.53,6219.15,88.2,-0.10603,0.00016,1.74429]
[1585765875903,123.54,6219.73,88.2,-0.10597,0.00016,1.74369]
[1585765882194,123.57,6220.06,88.2,-0.10596,0.00016,1.74364]
[1585765887995,123.52,6218.09,88.2,-0.10619,0.00016,1.7459]
[1585765893026,123.57,6217.68,88.2,-0.10633,0.00016,1.74732]
[1585765908130,123.59,6216.23,88.2,-0.10658,0.00016,1.74996]
[1585765918194,123.55,6215.3,88.2,-0.10666,0.00016,1.75063]
[1585765923232,123.57,6214.72,88.2,-0.10678,0.00016,1.7518]
[1585765928268,123.57,6214.96,88.2,-0.10674,0.00016,1.75148]
[1585765933303,123.56,6214.91,88.2,-0.10674,0.00016,1.75137]
[1585765938338,123.52,6214.11,88.2,-0.10681,0.00016,1.75197]
[1585765943379,123.55,6214.15,88.2,-0.10684,0.00016,1.75243]
[1585765948417,123.54,6214.37,88.2,-0.10679,0.00016,1.75188]
[1585765953443,123.53,6214.46,88.2,-0.10676,0.00016,1.75141]
[1585765958481,123.53,6213.58,88.2,-0.10689,0.00016,1.75277]
[1585765963515,123.52,6213.08,88.2,-0.10696,0.00016,1.75342]
[1585765968552,123.51,6212.89,88.2,-0.10698,0.00016,1.75357]
[1585765973583,123.49,6212.69,88.2,-0.10697,0.00016,1.75348]
[1585765978619,123.5,6212.72,88.2,-0.10697,0.00016,1.7535]
[1585765983654,123.48,6212.62,88.2,-0.10697,0.00016,1.75342]
[1585765988691,123.48,6212.63,88.2,-0.10696,0.00016,1.75329]
[1585765994729,123.47,6212.46,88.2,-0.10697,0.00016,1.75336]
[1585766000772,123.46,6212.03,88.2,-0.10702,0.00016,1.75385]
[1585766005810,123.45,6212.04,88.2,-0.107,0.00016,1.75367]
[1585766011194,123.44,6211.86,88.2,-0.10701,0.00016,1.75359]
[1585766017193,123.42,6211.39,88.2,-0.10705,0.00016,1.75399]
[1585766019609,123.42,6211.39,88.2,-0.10705,0.00016,1.75399]
[1585766020927,123.39,6210.94,88.2,-0.10708,0.00016,1.75421]
[1585766020996,123.39,6210.94,88.2,-0.10708,0.00016,1.75421]
[1585766028968,123.47,6210.35,88.2,-0.1073,0.00016,1.75657]
[1585766029355,123.47,6210.35,88.2,-0.1073,0.00016,1.75657]
[1585766035011,123.5,6207.38,88.2,-0.10781,0.00016,1.76177]
[1585766040047,123.51,6205.63,88.2,-0.10811,0.00016,1.76476]
[1585766044102,123.52,6205.77,88.2,-0.1081,0.00016,1.76476]
[1585766050119,123.55,6206.25,88.2,-0.10806,0.00016,1.76445]
[1585766053939,123.55,6206.77,88.2,-0.10798,0.00016,1.76367]
[1585766059194,123.56,6206.74,88.2,-0.10801,0.00016,1.76397]
[1585766064216,123.56,6206.53,88.2,-0.10804,0.00016,1.7643]
[1585766069249,123.57,6206.44,88.2,-0.10807,0.00016,1.76461]
[1585766076297,123.6,6206.52,88.2,-0.10809,0.00016,1.76479]
[1585766078433,123.64,6206.9,88.2,-0.1081,0.00016,1.76496]
[1585766091408,123.63,6208.31,88.2,-0.10786,0.00016,1.76251]
[1585766096442,123.63,6208.13,88.2,-0.10789,0.00016,1.76283]
[1585766101472,123.68,6208.73,88.2,-0.10787,0.00016,1.76284]
[1585766106508,123.73,6210.36,88.2,-0.1077,0.00016,1.7613]
[1585766107694,123.68,6210.41,88.2,-0.1076,0.00016,1.76013]
[1585766112569,123.66,6211.14,88.2,-0.10746,0.00016,1.75864]
[1585766117853,123.61,6211.1,88.2,-0.10739,0.00016,1.75788]
[1585766118604,123.62,6210.97,88.2,-0.10742,0.00016,1.75815]
[1585766118607,123.62,6210.97,88.2,-0.10742,0.00016,1.75815]
[1585766121096,123.64,6210.89,88.2,-0.10747,0.00016,1.75867]
[1585766126576,123.61,6210.87,88.2,-0.10743,0.00016,1.75822]
[1585766126581,123.61,6210.87,88.2,-0.10743,0.00016,1.75822]
[1585766129200,123.62,6210.86,88.2,-0.10745,0.00016,1.75842]
[1585766130517,123.61,6210.72,88.2,-0.10746,0.00016,1.75848]
[1585766132372,123.63,6210.13,88.2,-0.10757,0.00016,1.75955]
[1585766137727,123.63,6208.79,88.2,-0.10778,0.00016,1.76172]
[1585766141806,123.65,6208.69,88.2,-0.10783,0.00016,1.76226]
[1585766149194,123.68,6208.46,88.2,-0.10792,0.00016,1.76319]
[1585766154847,123.7,6208.46,88.2,-0.10793,0.00016,1.7634]
[1585766158540,123.7,6208.46,88.2,-0.10795,0.00016,1.76355]
[1585766161469,123.71,6208.15,88.2,-0.108,0.00016,1.76411]
[1585766161521,123.71,6208.15,88.2,-0.108,0.00016,1.76411]
[1585766169666,123.73,6206.28,88.2,-0.10834,0.00016,1.76754]
[1585766176194,123.73,6205.96,88.2,-0.10838,0.00016,1.76798]
[1585766179206,123.7,6205.75,88.2,-0.10838,0.00016,1.76782]
[1585766185194,123.73,6206.74,88.2,-0.10826,0.00016,1.76679]
[1585766185420,123.73,6206.74,88.2,-0.10826,0.00016,1.76679]
[1585766188554,123.77,6207.34,88.2,-0.10822,0.00016,1.76644]
[1585766197142,123.73,6207.32,88.2,-0.10817,0.00016,1.76575]
[1585766207212,123.8,6208.97,88.2,-0.10801,0.00016,1.76434]
[1585766212247,123.77,6209.28,88.2,-0.1079,0.00016,1.76323]
[1585766217282,123.78,6209.8,88.2,-0.10785,0.00016,1.76274]
[1585766219560,123.78,6209.89,88.2,-0.10783,0.00016,1.76252]
[1585766226345,123.74,6210.16,88.2,-0.10773,0.00016,1.7614]
[1585766231378,123.71,6210.27,88.2,-0.10767,0.00016,1.76074]
[1585766237422,123.69,6210.42,88.2,-0.1076,0.00016,1.75996]
[1585766244468,123.64,6210.46,88.2,-0.10753,0.00016,1.75914]
[1585766245066,123.64,6210.46,88.2,-0.10753,0.00016,1.75914]
[1585766245080,123.64,6210.46,88.2,-0.10753,0.00016,1.75914]
[1585766250419,123.65,6209.55,88.2,-0.10769,0.00016,1.76074]
[1585766255546,123.68,6209.6,88.2,-0.10771,0.00016,1.761]
[1585766261240,123.7,6209.95,88.2,-0.10769,0.00016,1.76078]
[1585766267634,123.72,6210.04,88.2,-0.10771,0.00016,1.76106]
[1585766274679,123.74,6210.02,88.2,-0.10774,0.00016,1.76148]
[1585766277698,123.77,6210.27,88.2,-0.10775,0.00016,1.76156]
[1585766287213,123.74,6208.39,88.2,-0.108,0.00016,1.76401]
[1585766293988,123.79,6209.2,88.2,-0.10795,0.00016,1.76363]
[1585766300866,123.76,6211.0,88.2,-0.10762,0.00016,1.76029]
[1585766300875,123.76,6211.0,88.2,-0.10762,0.00016,1.76029]
[1585766306903,123.72,6211.07,88.2,-0.10755,0.00016,1.75944]
[1585766316975,123.67,6212.21,88.2,-0.10728,0.00016,1.75659]
[1585766323015,123.68,6213.07,88.2,-0.10716,0.00016,1.75535]
[1585766328054,123.63,6213.67,88.2,-0.10699,0.00016,1.75356]
[1585766334094,123.64,6214.17,88.2,-0.10692,0.00016,1.75285]
[1585766339128,123.59,6213.8,88.2,-0.1069,0.00016,1.75251]
[1585766344162,123.6,6213.42,88.2,-0.10698,0.00016,1.75336]
[1585766350193,123.61,6213.58,88.2,-0.10697,0.00016,1.75322]
[1585766355242,123.59,6213.69,88.2,-0.10692,0.00016,1.75268]
[1585766360279,123.69,6216.52,88.2,-0.10664,0.00016,1.75019]
[1585766365310,123.6,6216.87,88.2,-0.10643,0.00016,1.74784]
[1585766370344,123.59,6217.33,88.2,-0.10635,0.00016,1.74697]
[1585766375385,123.57,6216.11,88.2,-0.1065,0.00016,1.74838]
[1585766380419,123.58,6215.82,88.2,-0.10657,0.00016,1.74906]
[1585766390487,123.58,6211.9,88.2,-0.10717,0.00016,1.75512]
[1585766395531,123.57,6212.16,88.2,-0.10712,0.00016,1.75458]
[1585766400557,123.57,6214.06,88.2,-0.10683,0.00016,1.75167]
[1585766405592,123.51,6213.85,88.2,-0.10677,0.00016,1.75088]
[1585766410627,123.54,6213.1,88.2,-0.10692,0.00016,1.75249]
[1585766415661,123.53,6212.94,88.2,-0.10694,0.00016,1.7527]
[1585766426741,123.5,6211.51,88.2,-0.10711,0.00016,1.7543]
[1585766434193,123.5,6211.58,88.2,-0.10709,0.00016,1.75402]
[1585766440193,123.48,6211.58,88.2,-0.10707,0.00016,1.75374]
[1585766446194,123.47,6211.59,88.2,-0.10705,0.00016,1.75354]
[1585766454946,123.43,6210.47,88.2,-0.10716,0.00016,1.75455]
[1585766455860,123.43,6210.47,88.2,-0.10716,0.00016,1.75455]
[1585766456018,123.45,6210.45,88.2,-0.1072,0.00016,1.75492]
[1585766462995,123.45,6207.86,88.2,-0.10761,0.00016,1.75902]
[1585766468030,123.51,6207.86,88.2,-0.10769,0.00016,1.76007]
[1585766470452,123.59,6208.93,88.2,-0.10765,0.00016,1.75981]
[1585766472601,123.53,6208.89,88.2,-0.10756,0.00016,1.75876]
[1585766478097,123.55,6208.84,88.2,-0.10761,0.00016,1.75929]
[1585766483136,123.57,6207.18,88.2,-0.1079,0.00016,1.76225]
[1585766488168,123.59,6206.89,88.2,-0.10798,0.00016,1.76309]
[1585766494194,123.6,6206.86,88.2,-0.10798,0.00016,1.7631]
[1585766499246,123.61,6207.05,88.2,-0.10797,0.00016,1.76303]
[1585766505287,123.62,6206.88,88.2,-0.10801,0.00016,1.76348]
[1585766510323,123.63,6206.72,88.2,-0.10806,0.00016,1.76402]
[1585766516364,123.65,6206.62,88.2,-0.1081,0.00016,1.76439]
[1585766521399,123.65,6206.09,88.2,-0.10819,0.00016,1.76535]
[1585766525077,123.65,6206.0,88.2,-0.10821,0.00016,1.76552]
[1585766525135,123.65,6206.0,88.2,-0.10821,0.00016,1.76552]
[1585766526966,123.69,6206.89,88.2,-0.10812,0.00016,1.76474]
[1585766534614,123.69,6208.7,88.2,-0.10784,0.00016,1.76189]
[1585766538522,123.67,6209.28,88.2,-0.10771,0.00016,1.76056]
[1585766538528,123.67,6209.28,88.2,-0.10771,0.00016,1.76056]
[1585766544562,123.68,6209.25,88.2,-0.10773,0.00016,1.7608]
[1585766545026,123.68,6209.25,88.2,-0.10773,0.00016,1.7608]
[1585766550604,123.69,6207.47,88.2,-0.10804,0.00016,1.76389]
[1585766555642,123.72,6207.07,88.2,-0.10813,0.00016,1.76484]
[1585766565713,123.71,6205.94,88.2,-0.1083,0.00016,1.76644]
[1585766570744,123.64,6204.84,88.2,-0.10837,0.00016,1.76695]
[1585766575780,123.71,6204.05,88.2,-0.1086,0.00016,1.76943]
[1585766579173,123.68,6203.62,88.2,-0.10862,0.00016,1.7696]
[1585766584847,123.71,6205.54,88.2,-0.10836,0.00016,1.76708]
[1585766589070,123.72,6205.69,88.2,-0.10835,0.00016,1.767]
[1585766599951,123.71,6202.84,88.2,-0.10879,0.00016,1.77132]
[1585766604984,123.71,6202.83,88.2,-0.10879,0.00016,1.77138]
[1585766611026,123.69,6202.77,88.2,-0.10876,0.00016,1.77087]
[1585766616061,123.69,6202.97,88.2,-0.10873,0.00016,1.77061]
[1585766627140,123.68,6202.77,88.2,-0.10874,0.00016,1.77067]
[1585766638194,123.63,6199.14,88.2,-0.10925,0.00016,1.77556]
[1585766643248,123.63,6199.96,88.2,-0.10911,0.00016,1.77424]
[1585766663390,123.63,6202.96,88.2,-0.10864,0.00016,1.76955]
[1585766669432,123.61,6202.93,88.2,-0.10861,0.00016,1.76915]
[1585766674470,123.6,6203.06,88.2,-0.10857,0.00016,1.76873]
[1585766679504,123.6,6202.97,88.2,-0.10857,0.00016,1.76871]
[1585766690578,123.59,6201.7,88.2,-0.10876,0.00016,1.77053]
[1585766701657,123.58,6200.64,88.2,-0.10892,0.00016,1.77214]
[1585766710126,123.58,6199.66,88.2,-0.10908,0.00016,1.7737]
[1585766721795,123.55,6201.32,88.2,-0.10876,0.00016,1.77043]
[1585766727838,123.55,6201.34,88.2,-0.10876,0.00016,1.77048]
[1585766738000,123.55,6202.17,88.2,-0.10862,0.00016,1.76891]
[1585766748985,123.57,6205.39,88.2,-0.10814,0.00016,1.76421]
[1585766750838,123.55,6205.16,88.2,-0.10815,0.00016,1.76432]
[1585766754176,123.57,6204.83,88.2,-0.10823,0.00016,1.76517]
[1585766754335,123.57,6204.83,88.2,-0.10823,0.00016,1.76517]
[1585766759927,123.58,6204.3,88.2,-0.10834,0.00016,1.76622]
[1585766765171,123.58,6204.2,88.2,-0.10835,0.00016,1.7664]
[1585766765662,123.58,6204.2,88.2,-0.10835,0.00016,1.7664]
[1585766772145,123.55,6203.24,88.2,-0.10845,0.00016,1.76727]
[1585766777180,123.57,6202.46,88.2,-0.10861,0.00016,1.76894]
[1585766782194,123.59,6202.41,88.2,-0.10865,0.00016,1.76937]
[1585766787250,123.59,6202.54,88.2,-0.10862,0.00016,1.76912]
[1585766807394,123.59,6203.39,88.2,-0.10848,0.00016,1.76754]
[1585766812431,123.6,6203.47,88.2,-0.10849,0.00016,1.76769]
[1585766817459,123.59,6203.47,88.2,-0.10847,0.00016,1.7675]
[1585766827532,123.59,6202.63,88.2,-0.1086,0.00016,1.76883]
[1585766834592,123.58,6201.52,88.2,-0.10876,0.00016,1.77039]
[1585766845194,123.58,6201.32,88.2,-0.10879,0.00016,1.7706]
[1585766851194,123.58,6201.33,88.2,-0.10879,0.00016,1.77053]
[1585766857762,123.62,6202.09,88.2,-0.10873,0.00016,1.77004]
[1585766866810,123.57,6202.93,88.2,-0.10852,0.00016,1.76788]
[1585766871844,123.57,6202.92,88.2,-0.10852,0.00016,1.76781]
[1585766876875,123.58,6202.92,88.2,-0.10853,0.00016,1.76791]
[1585766886950,123.58,6202.84,88.2,-0.10854,0.00016,1.76811]
[1585766891982,123.58,6203.08,88.2,-0.10851,0.00016,1.76776]
[1585766897019,123.58,6203.12,88.2,-0.10851,0.00016,1.76774]
[1585766908194,123.59,6203.24,88.2,-0.10849,0.00016,1.7676]
[1585766914194,123.59,6203.01,88.2,-0.10853,0.00016,1.76786]
[1585766926194,123.59,6201.98,88.2,-0.10868,0.00016,1.76942]
[1585766931287,123.59,6203.0,88.2,-0.10852,0.00016,1.76785]
[1585766931868,123.59,6203.0,88.2,-0.10852,0.00016,1.76785]
[1585766937082,123.59,6203.57,88.2,-0.10844,0.00016,1.76707]
[1585766937467,123.59,6203.58,88.2,-0.10844,0.00016,1.767]
[1585766943343,123.59,6203.53,88.2,-0.10845,0.00016,1.76711]
[1585766944198,123.6,6203.62,88.2,-0.10845,0.00016,1.76712]
[1585766949384,123.61,6203.82,88.2,-0.10843,0.00016,1.76693]
[1585766954704,123.62,6204.65,88.2,-0.10831,0.00016,1.76581]
[1585766960458,123.63,6206.16,88.2,-0.10808,0.00016,1.76357]
[1585766962988,123.62,6206.17,88.2,-0.10807,0.00016,1.76341]
[1585766968368,123.63,6206.5,88.2,-0.10803,0.00016,1.76304]
[1585766978585,123.57,6207.38,88.2,-0.1078,0.00016,1.7605]
[1585766982938,123.55,6207.23,88.2,-0.10779,0.00016,1.76038]
[1585766982943,123.55,6207.23,88.2,-0.10779,0.00016,1.76038]
[1585766988659,123.56,6206.2,88.2,-0.10796,0.00016,1.76211]
[1585766995194,123.57,6205.94,88.2,-0.10803,0.00016,1.7628]
[1585767001194,123.6,6205.91,88.2,-0.10808,0.00016,1.76334]
[1585767007193,123.61,6205.9,88.2,-0.1081,0.00016,1.76358]
[1585767013194,123.63,6206.16,88.2,-0.10808,0.00016,1.76345]
[1585767018868,123.64,6206.26,88.2,-0.10808,0.00016,1.76345]
[1585767023904,123.65,6206.21,88.2,-0.1081,0.00016,1.76376]
[1585767031194,123.67,6206.42,88.2,-0.10809,0.00016,1.76363]
[1585767036994,123.67,6206.45,88.2,-0.10809,0.00016,1.76365]
[1585767042032,123.68,6206.61,88.2,-0.10808,0.00016,1.76357]
[1585767049194,123.69,6206.57,88.2,-0.10811,0.00016,1.76385]
[1585767055120,123.7,6206.54,88.2,-0.10813,0.00016,1.76411]
[1585767061165,123.71,6206.61,88.2,-0.10813,0.00016,1.76416]
[1585767062929,123.71,6206.61,88.2,-0.10813,0.00016,1.76416]
[1585767064626,123.71,6206.7,88.2,-0.10812,0.00016,1.76399]
[1585767064634,123.71,6206.7,88.2,-0.10812,0.00016,1.76399]
[1585767069205,123.71,6206.55,88.2,-0.10814,0.00016,1.76421]
[1585767073132,123.72,6206.72,88.2,-0.10812,0.00016,1.76405]
[1585767079194,123.7,6207.94,88.2,-0.10791,0.00016,1.76188]
[1585767084326,123.66,6208.32,88.2,-0.10778,0.00016,1.7605]
[1585767091194,123.62,6208.33,88.2,-0.10771,0.00016,1.75956]
[1585767096413,123.59,6208.38,88.2,-0.10765,0.00016,1.75886]
[1585767101451,123.56,6208.32,88.2,-0.10762,0.00016,1.75851]
[1585767106481,123.54,6208.49,88.2,-0.10756,0.00016,1.75786]
[1585767112194,123.52,6208.52,88.2,-0.10752,0.00016,1.75743]
[1585767117557,123.5,6208.57,88.2,-0.10748,0.00016,1.75699]
[1585767124194,123.48,6208.76,88.2,-0.10742,0.00016,1.75629]
[1585767130193,123.46,6208.75,88.2,-0.10739,0.00016,1.75594]
[1585767136194,123.44,6208.72,88.2,-0.10737,0.00016,1.75567]
[1585767142194,123.42,6208.88,88.2,-0.10731,0.00016,1.75508]
[1585767148194,123.41,6208.96,88.2,-0.10728,0.00016,1.7547]
[1585767153811,123.4,6208.96,88.2,-0.10725,0.00016,1.75428]
[1585767160193,123.38,6209.21,88.2,-0.10719,0.00016,1.75366]
[1585767166194,123.37,6209.2,88.2,-0.10717,0.00016,1.75345]
[1585767171938,123.36,6209.25,88.2,-0.10715,0.00016,1.75313]
[1585767178194,123.35,6209.18,88.2,-0.10714,0.00016,1.75303]
[1585767190065,123.31,6208.17,88.2,-0.10723,0.00016,1.75383]
[1585767196108,123.31,6207.97,88.2,-0.10728,0.00016,1.7543]
[1585767201143,123.31,6207.93,88.2,-0.10727,0.00016,1.75427]
[1585767208188,123.3,6207.94,88.2,-0.10725,0.00016,1.75402]
[1585767214194,123.28,6207.9,88.2,-0.10723,0.00016,1.75369]
[1585767220193,123.27,6207.76,88.2,-0.10724,0.00016,1.75371]
[1585767225309,123.26,6207.66,88.2,-0.10722,0.00016,1.75354]
[1585767230345,123.26,6207.61,88.2,-0.10724,0.00016,1.75377]
[1585767235379,123.25,6207.47,88.2,-0.10724,0.00016,1.75365]
[1585767240414,123.22,6207.16,88.2,-0.10724,0.00016,1.75362]
[1585767247193,123.23,6207.41,88.2,-0.10722,0.00016,1.75339]
[1585767253194,123.21,6207.26,88.2,-0.10721,0.00016,1.7533]
[1585767256411,123.21,6207.15,88.2,-0.10723,0.00016,1.75343]
[1585767256699,123.21,6207.15,88.2,-0.10723,0.00016,1.75343]
[1585767261524,123.25,6206.77,88.2,-0.10735,0.00016,1.75477]
[1585767264205,123.27,6206.76,88.2,-0.1074,0.00016,1.75531]
[1585767269621,123.29,6206.69,88.2,-0.10744,0.00016,1.7558]
[1585767276669,123.35,6206.61,88.2,-0.10752,0.00016,1.75669]
[1585767286740,123.4,6206.54,88.2,-0.10761,0.00016,1.75774]
[1585767291775,123.42,6206.41,88.2,-0.10767,0.00016,1.75833]
[1585767296811,123.44,6206.37,88.2,-0.10771,0.00016,1.75882]
[1585767306880,123.48,6206.23,88.2,-0.1078,0.00016,1.75985]
[1585767310968,123.5,6206.26,88.2,-0.10782,0.00016,1.76004]
[1585767311255,123.5,6206.26,88.2,-0.10782,0.00016,1.76004]
[1585767316950,123.52,6206.26,88.2,-0.10785,0.00016,1.76042]
[1585767322194,123.54,6206.4,88.2,-0.10787,0.00016,1.76066]
[1585767328194,123.51,6204.36,88.2,-0.10813,0.00016,1.7632]
[1585767340110,123.56,6203.19,88.2,-0.1084,0.00016,1.76597]
[1585767349201,123.54,6199.38,88.2,-0.10897,0.00016,1.77148]
[1585767360249,123.56,6199.94,88.2,-0.10892,0.00016,1.77108]
[1585767370323,123.56,6199.58,88.2,-0.10897,0.00016,1.77162]
[1585767375357,123.5,6198.83,88.2,-0.10899,0.00016,1.7716]
[1585767386437,123.51,6198.8,88.2,-0.10901,0.00016,1.77189]
[1585767391473,123.5,6198.74,88.2,-0.109,0.00016,1.77166]
[1585767396508,123.51,6198.36,88.2,-0.10907,0.00016,1.77239]
[1585767406578,123.5,6198.41,88.2,-0.10905,0.00016,1.77215]
[1585767411611,123.48,6198.14,88.2,-0.10906,0.00016,1.77216]
[1585767416647,123.47,6197.4,88.2,-0.10916,0.00016,1.77317]
[1585767421682,123.44,6196.82,88.2,-0.10922,0.00016,1.7736]
[1585767427193,123.45,6196.51,88.2,-0.10927,0.00016,1.77419]
[1585767437797,123.43,6197.72,88.2,-0.10905,0.00016,1.77194]
[1585767441165,123.43,6198.4,88.2,-0.10894,0.00016,1.77079]
[1585767441237,123.43,6198.4,88.2,-0.10894,0.00016,1.77079]
[1585767451589,123.43,6200.2,88.2,-0.10864,0.00016,1.76779]
[1585767457938,123.43,6199.94,88.2,-0.10869,0.00016,1.76831]
[1585767468005,123.39,6197.38,88.2,-0.10904,0.00016,1.77164]
[1585767473042,123.42,6197.2,88.2,-0.10912,0.00016,1.77246]
[1585767478075,123.41,6196.46,88.2,-0.10922,0.00016,1.77346]
[1585767488145,123.39,6195.55,88.2,-0.10933,0.00016,1.77444]
[1585767493182,123.38,6195.56,88.2,-0.10931,0.00016,1.77425]
[1585767498216,123.36,6195.52,88.2,-0.10929,0.00016,1.77402]
[1585767509294,123.34,6195.57,88.2,-0.10925,0.00016,1.7736]
[1585767514328,123.34,6195.75,88.2,-0.10921,0.00016,1.77309]
[1585767520193,123.33,6195.85,88.2,-0.10918,0.00016,1.77279]
[1585767530441,123.34,6197.59,88.2,-0.10891,0.00016,1.77014]
[1585767535480,123.35,6198.89,88.2,-0.10872,0.00016,1.76831]
[1585767540515,123.28,6197.72,88.2,-0.1088,0.00016,1.7689]
[1585767545547,123.32,6197.39,88.2,-0.10891,0.00016,1.7701]
[1585767556194,123.3,6195.38,88.2,-0.1092,0.00016,1.77291]
[1585767561661,123.27,6195.09,88.2,-0.10921,0.00016,1.77292]
[1585767567703,123.27,6194.72,88.2,-0.10926,0.00016,1.77339]
[1585767577776,123.28,6195.61,88.2,-0.10913,0.00016,1.77198]
[1585767582809,123.27,6196.22,88.2,-0.10902,0.00016,1.77088]
[1585767587842,123.26,6196.35,88.2,-0.10898,0.00016,1.77053]
[1585767592879,123.26,6196.22,88.2,-0.109,0.00016,1.77074]
[1585767598194,123.26,6196.29,88.2,-0.10899,0.00016,1.77064]
[1585767608989,123.28,6198.33,88.2,-0.10869,0.00016,1.76767]
[1585767615031,123.28,6198.53,88.2,-0.10866,0.00016,1.76738]
[1585767620069,123.27,6198.49,88.2,-0.10865,0.00016,1.7672]
[1585767631146,123.27,6195.99,88.2,-0.10904,0.00016,1.77099]
[1585767636180,123.27,6195.91,88.2,-0.10905,0.00016,1.77114]
[1585767642223,123.26,6196.01,88.2,-0.10903,0.00016,1.77094]
[1585767652291,123.31,6199.46,88.2,-0.10855,0.00016,1.76629]
[1585767657331,123.27,6200.22,88.2,-0.10837,0.00016,1.76443]
[1585767662366,123.29,6200.94,88.2,-0.10829,0.00016,1.76365]
[1585767667399,123.3,6200.89,88.2,-0.10831,0.00016,1.76393]
[1585767678475,123.31,6200.3,88.2,-0.10843,0.00016,1.76507]
[1585767685194,123.33,6200.78,88.2,-0.10838,0.00016,1.76464]
[1585767690561,123.37,6201.32,88.2,-0.10835,0.00016,1.76446]
[1585767700627,123.36,6201.13,88.2,-0.10837,0.00016,1.76454]
[1585767705666,123.38,6201.09,88.2,-0.10839,0.00016,1.7648]
[1585767710701,123.38,6201.18,88.2,-0.10839,0.00016,1.76478]
[1585767717762,123.4,6201.56,88.2,-0.10835,0.00016,1.76452]
[1585767730839,123.41,6201.57,88.2,-0.10837,0.00016,1.76472]
[1585767736194,123.43,6202.12,88.2,-0.10831,0.00016,1.76416]
[1585767745961,123.42,6201.17,88.2,-0.10844,0.00016,1.76545]
[1585767752999,123.45,6200.21,88.2,-0.10863,0.00016,1.76733]
[1585767760193,123.45,6200.18,88.2,-0.10865,0.00016,1.76751]
[1585767772194,123.46,6200.19,88.2,-0.10865,0.00016,1.76757]
[1585767778194,123.46,6200.2,88.2,-0.10866,0.00016,1.76761]
[1585767783207,123.46,6200.2,88.2,-0.10866,0.00016,1.76764]
[1585767788245,123.46,6200.09,88.2,-0.10868,0.00016,1.7678]
[1585767801330,123.46,6200.02,88.2,-0.10869,0.00016,1.76799]
[1585767806368,123.47,6200.0,88.2,-0.1087,0.00016,1.76803]
[1585767814194,123.47,6200.02,88.2,-0.10869,0.00016,1.76787]
[1585767824493,123.47,6200.07,88.2,-0.10869,0.00016,1.76784]
[1585767830537,123.47,6200.05,88.2,-0.10869,0.00016,1.76788]
[1585767838194,123.47,6199.89,88.2,-0.10872,0.00016,1.76816]
[1585767850193,123.46,6199.88,88.2,-0.10871,0.00016,1.76802]
[1585767855711,123.47,6199.79,88.2,-0.10873,0.00016,1.76831]
[1585767861753,123.47,6199.67,88.2,-0.10876,0.00016,1.76854]
[1585767866791,123.47,6199.37,88.2,-0.1088,0.00016,1.76895]
[1585767880193,123.47,6199.5,88.2,-0.10877,0.00016,1.76858]
[1585767885928,123.47,6199.49,88.2,-0.10877,0.00016,1.76858]
[1585767891865,123.46,6199.3,88.2,-0.10879,0.00016,1.76875]
[1585767904194,123.47,6198.52,88.2,-0.10892,0.00016,1.77004]
[1585767910094,123.46,6198.44,88.2,-0.10893,0.00016,1.77015]
[1585767916136,123.46,6198.62,88.2,-0.10889,0.00016,1.76978]
[1585767928195,123.45,6198.59,88.2,-0.10888,0.00016,1.7696]
[1585767934194,123.44,6198.6,88.2,-0.10886,0.00016,1.76935]
[1585767939223,123.44,6198.6,88.2,-0.10886,0.00016,1.76936]
[1585767939697,123.45,6198.67,88.2,-0.10886,0.00016,1.76928]
[1585767950373,123.45,6199.87,88.2,-0.10866,0.00016,1.76735]
[1585767955408,123.45,6200.28,88.2,-0.1086,0.00016,1.76679]
[1585767961194,123.44,6199.88,88.2,-0.10865,0.00016,1.76725]
[1585767966486,123.43,6199.19,88.2,-0.10875,0.00016,1.76817]
[1585767979194,123.45,6198.18,88.2,-0.10893,0.00016,1.77005]
[1585767984612,123.44,6198.12,88.2,-0.10893,0.00016,1.76997]
[1585767991194,123.44,6197.98,88.2,-0.10895,0.00016,1.77014]
[1585767997193,123.43,6197.98,88.2,-0.10894,0.00016,1.76994]
[1585768003194,123.43,6197.99,88.2,-0.10893,0.00016,1.76988]
[1585768008779,123.42,6197.92,88.2,-0.10893,0.00016,1.76982]
[1585768020863,123.41,6197.21,88.2,-0.10903,0.00016,1.77081]
[1585768026941,123.41,6197.17,88.2,-0.10903,0.00016,1.77079]
[1585768033194,123.4,6197.22,88.2,-0.10901,0.00016,1.77058]
[1585768039194,123.4,6197.21,88.2,-0.10901,0.00016,1.77057]
[1585768051194,123.39,6197.21,88.2,-0.10899,0.00016,1.7703]
[1585768057193,123.39,6196.88,88.2,-0.10903,0.00016,1.77066]
[1585768068230,123.38,6196.99,88.2,-0.109,0.00016,1.77034]
[1585768073267,123.37,6197.0,88.2,-0.10898,0.00016,1.77011]
[1585768078302,123.4,6197.39,88.2,-0.10897,0.00016,1.77008]
[1585768078973,123.4,6197.39,88.2,-0.10897,0.00016,1.77008]
[1585768082089,123.39,6198.75,88.2,-0.10873,0.00016,1.76773]
[1585768089377,123.35,6198.81,88.2,-0.10866,0.00016,1.76692]
[1585768099448,123.38,6198.52,88.2,-0.10876,0.00016,1.76797]
[1585768104482,123.39,6198.06,88.2,-0.10885,0.00016,1.76887]
[1585768109517,123.35,6196.5,88.2,-0.10903,0.00016,1.77059]
[1585768115559,123.37,6196.18,88.2,-0.10911,0.00016,1.77135]
[1585768120596,123.37,6196.28,88.2,-0.10909,0.00016,1.77114]
[1585768132194,123.36,6195.94,88.2,-0.10913,0.00016,1.77145]
[1585768138194,123.34,6195.9,88.2,-0.10911,0.00016,1.77127]
[1585768148791,123.34,6196.29,88.2,-0.10904,0.00016,1.77049]
[1585768156194,123.33,6196.49,88.2,-0.109,0.00016,1.77011]
[1585768162194,123.33,6196.42,88.2,-0.109,0.00016,1.77011]
[1585768168194,123.33,6196.43,88.2,-0.109,0.00016,1.77009]
[1585768180007,123.32,6196.37,88.2,-0.10899,0.00016,1.76992]
[1585768185042,123.31,6195.07,88.2,-0.10919,0.00016,1.77185]
[1585768191632,123.31,6195.06,88.2,-0.10918,0.00016,1.77179]
[1585768198194,123.3,6194.96,88.2,-0.10918,0.00016,1.77175]
[1585768204194,123.28,6194.97,88.2,-0.10916,0.00016,1.77147]
[1585768210193,123.29,6195.04,88.2,-0.10915,0.00016,1.77141]
[1585768222194,123.27,6195.08,88.2,-0.10912,0.00016,1.77109]
[1585768227340,123.27,6195.14,88.2,-0.10911,0.00016,1.77095]
[1585768232375,123.27,6195.2,88.2,-0.10908,0.00016,1.7706]
[1585768239425,123.26,6195.17,88.2,-0.10908,0.00016,1.77057]
[1585768246194,123.26,6194.91,88.2,-0.10911,0.00016,1.77086]
[1585768251507,123.24,6194.88,88.2,-0.1091,0.00016,1.77071]
[1585768256542,123.25,6193.64,88.2,-0.1093,0.00016,1.77271]
[1585768274666,123.22,6193.22,88.2,-0.10932,0.00016,1.77283]
[1585768283112,123.21,6193.63,88.2,-0.10924,0.00016,1.77199]
[1585768291194,123.2,6193.49,88.2,-0.10924,0.00016,1.77188]
[1585768296822,123.19,6193.28,88.2,-0.10926,0.00016,1.77206]
[1585768303194,123.18,6193.21,88.2,-0.10926,0.00016,1.77201]
[1585768312103,123.17,6193.07,88.2,-0.10927,0.00016,1.77212]
[1585768319983,123.16,6193.26,88.2,-0.10922,0.00016,1.77159]
[1585768325019,123.16,6193.79,88.2,-0.10914,0.00016,1.77077]
[1585768330193,123.16,6194.31,88.2,-0.10905,0.00016,1.76987]
[1585768342137,123.16,6196.76,88.2,-0.10866,0.00016,1.76603]
[1585768347177,123.17,6196.55,88.2,-0.10872,0.00016,1.7666]
[1585768354194,123.17,6196.35,88.2,-0.10874,0.00016,1.76675]
[1585768359258,123.19,6196.44,88.2,-0.10875,0.00016,1.76689]
[1585768369326,123.2,6196.49,88.2,-0.10876,0.00016,1.76708]
[1585768375194,123.2,6196.42,88.2,-0.10877,0.00016,1.76715]
[1585768381194,123.21,6196.37,88.2,-0.1088,0.00016,1.76741]
[1585768391482,123.23,6196.54,88.2,-0.1088,0.00016,1.76752]
[1585768396513,123.21,6195.82,88.2,-0.10888,0.00016,1.76823]
[1585768401549,123.21,6195.11,88.2,-0.109,0.00016,1.76946]
[1585768407593,123.22,6195.22,88.2,-0.109,0.00016,1.76943]
[1585768418667,123.22,6195.26,88.2,-0.10898,0.00016,1.76918]
[1585768423704,123.22,6195.3,88.2,-0.10898,0.00016,1.76914]
[1585768429194,123.22,6195.45,88.2,-0.10895,0.00016,1.76888]
[1585768440828,123.2,6195.11,88.2,-0.10898,0.00016,1.76912]
[1585768447193,123.22,6195.08,88.2,-0.10901,0.00016,1.76947]
[1585768452698,123.22,6195.06,88.2,-0.10901,0.00016,1.76947]
[1585768458951,123.23,6195.0,88.2,-0.10904,0.00016,1.76977]
[1585768463986,123.22,6194.99,88.2,-0.10902,0.00016,1.76953]
[1585768471194,123.22,6194.85,88.2,-0.10904,0.00016,1.76967]
[1585768477193,123.22,6194.89,88.2,-0.10903,0.00016,1.76953]
[1585768489194,123.21,6194.09,88.2,-0.10914,0.00016,1.77062]
[1585768495194,123.19,6193.86,88.2,-0.10914,0.00016,1.77058]
[1585768500239,123.2,6193.95,88.2,-0.10916,0.00016,1.77079]
[1585768511315,123.19,6193.32,88.2,-0.10924,0.00016,1.77161]
[1585768517355,123.19,6192.42,88.2,-0.10938,0.00016,1.7729]
[1585768522416,123.12,6191.45,88.2,-0.10942,0.00016,1.77311]
[1585768533468,123.16,6190.06,88.2,-0.1097,0.00016,1.77588]
[1585768538921,123.13,6189.75,88.2,-0.10971,0.00016,1.77592]
[1585768541568,123.03,6186.55,88.2,-0.11007,0.00016,1.77922]
[1585768552605,123.06,6183.7,88.2,-0.11058,0.00016,1.7843]
[1585768554646,122.91,6181.63,88.2,-0.11067,0.00016,1.78471]
[1585768565695,122.97,6180.07,88.2,-0.11102,0.00016,1.78834]
[1585768571735,122.93,6179.93,88.2,-0.11097,0.00016,1.78776]
[1585768576772,122.89,6179.97,88.2,-0.11091,0.00016,1.78704]
[1585768582194,122.86,6180.14,88.2,-0.11083,0.00016,1.78614]
[1585768587849,122.82,6180.41,88.2,-0.11072,0.00016,1.78496]
[1585768593890,122.78,6180.27,88.2,-0.11068,0.00016,1.78442]
[1585768598923,122.76,6180.27,88.2,-0.11064,0.00016,1.78399]
[1585768603960,122.76,6180.82,88.2,-0.11055,0.00016,1.78305]
[1585768614031,122.69,6181.95,88.2,-0.11026,0.00016,1.78005]
[1585768619066,122.66,6182.01,88.2,-0.11021,0.00016,1.77946]
[1585768621621,122.7,6182.59,88.2,-0.11017,0.00016,1.77922]
[1585768622111,122.69,6183.02,88.2,-0.11008,0.00016,1.77827]
[1585768624111,122.61,6182.38,88.2,-0.11006,0.00016,1.77781]
[1585768625772,122.65,6182.34,88.2,-0.11013,0.00016,1.77861]
[1585768626591,122.63,6182.09,88.2,-0.11014,0.00016,1.7787]
[1585768632157,122.63,6182.11,88.2,-0.11013,0.00016,1.77861]
[1585768637193,122.61,6181.97,88.2,-0.11013,0.00016,1.77847]
[1585768642194,122.6,6181.81,88.2,-0.11014,0.00016,1.77861]
[1585768648194,122.59,6181.8,88.2,-0.11012,0.00016,1.77834]
[1585768654194,122.57,6181.73,88.2,-0.1101,0.00016,1.77807]
[1585768659347,122.56,6182.11,88.2,-0.11002,0.00016,1.77722]
[1585768664383,122.55,6183.06,88.2,-0.10985,0.00016,1.77547]
[1585768664402,122.55,6183.06,88.2,-0.10985,0.00016,1.77547]
[1585768670422,122.54,6183.14,88.2,-0.10981,0.00016,1.77512]
[1585768671057,122.54,6183.14,88.2,-0.10981,0.00016,1.77512]
[1585768678194,122.54,6183.64,88.2,-0.10973,0.00016,1.77433]
[1585768684194,122.52,6184.17,88.2,-0.10963,0.00016,1.77326]
[1585768701640,122.55,6187.31,88.2,-0.10916,0.00016,1.76868]
[1585768706679,122.57,6187.68,88.2,-0.10913,0.00016,1.76848]
[1585768711714,122.57,6187.77,88.2,-0.10912,0.00016,1.76828]
[1585768716676,122.57,6187.81,88.2,-0.10911,0.00016,1.7682]
[1585768722794,122.58,6186.09,88.2,-0.1094,0.00016,1.77104]
[1585768727832,122.59,6186.63,88.2,-0.10932,0.00016,1.77034]
[1585768730883,122.58,6186.83,88.2,-0.10929,0.00016,1.76998]
[1585768736889,122.59,6186.88,88.2,-0.10929,0.00016,1.77006]
[1585768746958,122.6,6187.19,88.2,-0.10925,0.00016,1.76966]
[1585768751993,122.6,6187.44,88.2,-0.10922,0.00016,1.76935]
[1585768758037,122.61,6187.42,88.2,-0.10923,0.00016,1.7695]
[1585768763072,122.62,6187.02,88.2,-0.10931,0.00016,1.77026]
[1585768774152,122.62,6186.96,88.2,-0.10932,0.00016,1.77029]
[1585768779185,122.64,6187.32,88.2,-0.10928,0.00016,1.77]
[1585768784222,122.63,6187.81,88.2,-0.1092,0.00016,1.76918]
[1585768789257,122.64,6188.04,88.2,-0.10917,0.00016,1.76885]
[1585768800332,122.65,6188.0,88.2,-0.10919,0.00016,1.76913]
[1585768810402,122.67,6186.0,88.2,-0.10954,0.00016,1.77265]
[1585768815437,122.66,6185.74,88.2,-0.10958,0.00016,1.77297]
[1585768820470,122.63,6185.53,88.2,-0.10957,0.00016,1.77279]
[1585768827541,122.64,6185.32,88.2,-0.1096,0.00016,1.77316]
[1585768837194,122.63,6184.84,88.2,-0.10967,0.00016,1.77375]
[1585768842623,122.61,6184.34,88.2,-0.10971,0.00016,1.77409]
[1585768843902,122.63,6184.35,88.2,-0.10975,0.00016,1.77449]
[1585768849673,122.56,6183.13,88.2,-0.10982,0.00016,1.77499]
[1585768851698,122.6,6182.42,88.2,-0.11001,0.00016,1.77697]
[1585768858194,122.61,6181.77,88.2,-0.11013,0.00016,1.7782]
[1585768863774,122.58,6181.55,88.2,-0.11011,0.00016,1.77792]
[1585768868805,122.57,6181.58,88.2,-0.11009,0.00016,1.7777]
[1585768873842,122.57,6181.37,88.2,-0.11013,0.00016,1.77806]
[1585768878875,122.56,6181.52,88.2,-0.11009,0.00016,1.7776]
[1585768880758,122.55,6181.47,88.2,-0.11008,0.00016,1.77748]
[1585768890964,122.53,6181.93,88.2,-0.10997,0.00016,1.77641]
[1585768895996,122.53,6182.0,88.2,-0.10995,0.00016,1.7761]
[1585768899256,122.52,6182.02,88.2,-0.10994,0.00016,1.77595]
[1585768900048,122.56,6182.72,88.2,-0.10989,0.00016,1.77557]
[1585768901327,122.56,6182.72,88.2,-0.10989,0.00016,1.77557]
[1585768907076,122.51,6183.4,88.2,-0.10969,0.00016,1.77351]
[1585768918194,122.5,6183.32,88.2,-0.1097,0.00016,1.77354]
[1585768924194,122.5,6183.35,88.2,-0.10969,0.00016,1.77345]
[1585768930193,122.5,6183.26,88.2,-0.1097,0.00016,1.77352]
[1585768942194,122.49,6183.39,88.2,-0.10967,0.00016,1.77318]
[1585768947354,122.47,6183.06,88.2,-0.10969,0.00016,1.77334]
[1585768954194,122.48,6183.13,88.2,-0.10969,0.00016,1.77337]
[1585768960193,122.48,6183.15,88.2,-0.10969,0.00016,1.77331]
[1585768965480,122.48,6183.17,88.2,-0.10968,0.00016,1.77323]
[1585768972194,122.48,6183.24,88.2,-0.10966,0.00016,1.77302]
[1585768977562,122.46,6182.91,88.2,-0.10969,0.00016,1.77325]
[1585768988653,122.45,6182.21,88.2,-0.10979,0.00016,1.77423]
[1585768990269,122.47,6182.25,88.2,-0.10982,0.00016,1.77452]
[1585768996194,122.47,6182.11,88.2,-0.10983,0.00016,1.77467]
[1585769000743,122.46,6182.11,88.2,-0.10982,0.00016,1.77458]
[1585769007780,122.45,6182.08,88.2,-0.10981,0.00016,1.77445]
[1585769018860,122.44,6182.17,88.2,-0.10978,0.00016,1.77398]
[1585769026193,122.44,6182.16,88.2,-0.10977,0.00016,1.77392]
[1585769030490,122.44,6182.2,88.2,-0.10977,0.00016,1.77388]
[1585769038194,122.43,6182.14,88.2,-0.10976,0.00016,1.77382]
[1585769044194,122.43,6182.12,88.2,-0.10976,0.00016,1.77379]
[1585769049829,122.39,6181.25,88.2,-0.10983,0.00016,1.77436]
[1585769050678,122.42,6181.09,88.2,-0.10991,0.00016,1.77517]
[1585769057035,122.39,6177.62,88.2,-0.11043,0.00016,1.7802]
[1585769060053,122.38,6176.4,88.2,-0.11062,0.00016,1.78202]
[1585769075249,122.36,6176.38,88.2,-0.11058,0.00016,1.78153]
[1585769076385,122.36,6176.34,88.2,-0.11058,0.00016,1.78151]
[1585769076679,122.36,6176.34,88.2,-0.11058,0.00016,1.78151]
[1585769077222,122.32,6175.77,88.2,-0.11061,0.00016,1.78168]
[1585769080380,122.37,6175.14,88.2,-0.11079,0.00016,1.7836]
[1585769087333,122.34,6175.62,88.2,-0.11067,0.00016,1.78233]
[1585769094383,122.31,6175.71,88.2,-0.11061,0.00016,1.7817]
[1585769101194,122.29,6175.62,88.2,-0.11059,0.00016,1.7814]
[1585769106467,122.27,6175.62,88.2,-0.11056,0.00016,1.78106]
[1585769107334,122.27,6175.62,88.2,-0.11055,0.00016,1.781]
[1585769111554,122.29,6175.49,88.2,-0.11061,0.00016,1.7816]
[1585769119194,122.28,6175.73,88.2,-0.11055,0.00016,1.781]
[1585769121266,122.26,6175.69,88.2,-0.11053,0.00016,1.78078]
[1585769127613,122.26,6174.73,88.2,-0.11069,0.00016,1.78228]
[1585769138226,122.34,6174.34,88.2,-0.11087,0.00016,1.78421]
[1585769144020,122.32,6174.92,88.2,-0.11074,0.00016,1.78292]
[1585769149768,122.34,6174.51,88.2,-0.11084,0.00016,1.78387]
[1585769164873,122.38,6174.03,88.2,-0.11098,0.00016,1.78538]
[1585769170193,122.42,6173.9,88.2,-0.11107,0.00016,1.78634]
[1585769176194,122.43,6173.84,88.2,-0.1111,0.00016,1.78669]
[1585769182194,122.44,6173.7,88.2,-0.11114,0.00016,1.78716]
[1585769193073,122.46,6171.24,88.2,-0.11156,0.00016,1.79117]
[1585769198111,122.46,6170.77,88.2,-0.11164,0.00016,1.79195]
[1585769203143,122.47,6170.71,88.2,-0.11167,0.00016,1.79231]
[1585769209187,122.47,6170.68,88.2,-0.11167,0.00016,1.79232]
[1585769215194,122.52,6171.9,88.2,-0.11155,0.00016,1.79122]
[1585769221194,122.48,6172.34,88.2,-0.11142,0.00016,1.78987]
[1585769226306,122.47,6172.15,88.2,-0.11143,0.00016,1.78999]
[1585769231341,122.5,6172.17,88.2,-0.11147,0.00016,1.79041]
[1585769237384,122.5,6172.17,88.2,-0.11148,0.00016,1.79049]
[1585769242415,122.5,6172.13,88.2,-0.11148,0.00016,1.79059]
[1585769243726,122.5,6172.13,88.2,-0.11148,0.00016,1.79059]
[1585769243733,122.5,6172.13,88.2,-0.11148,0.00016,1.79059]
[1585769243849,122.5,6172.13,88.2,-0.11148,0.00016,1.79059]
[1585769243974,122.5,6172.13,88.2,-0.11148,0.00016,1.79059]
[1585769244073,122.5,6172.13,88.2,-0.11148,0.00016,1.79059]
[1585769245979,122.53,6172.65,88.2,-0.11145,0.00016,1.7903]
[1585769251153,122.5,6172.53,88.2,-0.11141,0.00016,1.78989]
[1585769251155,122.5,6172.53,88.2,-0.11141,0.00016,1.78989]
[1585769253356,122.49,6172.59,88.2,-0.11138,0.00016,1.78948]
[1585769257669,122.49,6172.69,88.2,-0.11136,0.00016,1.78924]
[1585769259911,122.5,6172.81,88.2,-0.11136,0.00016,1.78923]
[1585769259921,122.5,6172.81,88.2,-0.11136,0.00016,1.78923]
[1585769263885,122.45,6172.91,88.2,-0.11127,0.00016,1.78829]
[1585769264260,122.45,6172.91,88.2,-0.11127,0.00016,1.78829]
[1585769267207,122.44,6172.96,88.2,-0.11124,0.00016,1.78793]
[1585769273636,122.44,6172.24,88.2,-0.11136,0.00016,1.78911]
[1585769278674,122.45,6171.97,88.2,-0.11142,0.00016,1.78971]
[1585769288742,122.45,6171.27,88.2,-0.11154,0.00016,1.79092]
[1585769293782,122.46,6171.15,88.2,-0.11158,0.00016,1.7913]
[1585769298813,122.47,6171.31,88.2,-0.11156,0.00016,1.79116]
[1585769303845,122.48,6171.45,88.2,-0.11155,0.00016,1.79107]
[1585769306370,122.48,6171.57,88.2,-0.11154,0.00016,1.79093]
[1585769306373,122.48,6171.57,88.2,-0.11154,0.00016,1.79093]
[1585769307184,122.48,6171.57,88.2,-0.11154,0.00016,1.79093]
[1585769314924,122.48,6171.88,88.2,-0.11148,0.00016,1.79029]
[1585769319959,122.45,6171.36,88.2,-0.11152,0.00016,1.79057]
[1585769326001,122.48,6171.22,88.2,-0.11158,0.00016,1.79128]
[1585769332042,122.48,6171.21,88.2,-0.11159,0.00016,1.79137]
[1585769337079,122.5,6171.34,88.2,-0.11159,0.00016,1.7914]
[1585769344124,122.49,6171.36,88.2,-0.11158,0.00016,1.79136]
[1585769350193,122.5,6171.5,88.2,-0.11157,0.00016,1.79122]
[1585769352048,122.5,6171.5,88.2,-0.11157,0.00016,1.79122]
[1585769357220,122.46,6172.71,88.2,-0.11131,0.00016,1.78865]
[1585769363260,122.43,6174.49,88.2,-0.11096,0.00016,1.7851]
[1585769365481,122.42,6174.66,88.2,-0.11092,0.00016,1.78465]
[1585769365720,122.42,6174.66,88.2,-0.11092,0.00016,1.78465]
[1585769379369,122.35,6177.45,88.2,-0.11034,0.00016,1.77874]
[1585769384404,122.34,6177.37,88.2,-0.11034,0.00016,1.77873]
[1585769390450,122.34,6177.23,88.2,-0.11036,0.00016,1.77889]
[1585769395486,122.33,6177.46,88.2,-0.1103,0.00016,1.77831]
[1585769401194,122.31,6177.53,88.2,-0.11027,0.00016,1.77792]
[1585769403188,122.31,6177.53,88.2,-0.11027,0.00016,1.77788]
[1585769403255,122.31,6177.53,88.2,-0.11027,0.00016,1.77788]
[1585769410699,122.29,6177.17,88.2,-0.1103,0.00016,1.77813]
[1585769421844,122.3,6178.34,88.2,-0.11012,0.00016,1.7764]
[1585769421949,122.3,6178.34,88.2,-0.11012,0.00016,1.7764]
[1585769427713,122.26,6178.43,88.2,-0.11005,0.00016,1.77565]
[1585769431667,122.27,6178.56,88.2,-0.11004,0.00016,1.77544]
[1585769436775,122.26,6178.62,88.2,-0.11,0.00016,1.775]
[1585769440568,122.29,6182.12,88.2,-0.10948,0.00016,1.77006]
[1585769440826,122.29,6182.12,88.2,-0.10948,0.00016,1.77006]
[1585769450799,122.3,6184.96,88.2,-0.10903,0.00016,1.76562]
[1585769461194,122.33,6185.87,88.2,-0.10894,0.00016,1.76481]
[1585769466985,122.31,6184.18,88.2,-0.10917,0.00016,1.76705]
[1585769479068,122.35,6184.5,88.2,-0.10919,0.00016,1.76734]
[1585769485112,122.38,6185.04,88.2,-0.10915,0.00016,1.76706]
[1585769490146,122.38,6185.09,88.2,-0.10915,0.00016,1.76701]
[1585769496185,122.39,6185.25,88.2,-0.10913,0.00016,1.7668]
[1585769501197,122.41,6185.54,88.2,-0.10911,0.00016,1.76668]
[1585769507266,122.42,6184.52,88.2,-0.1093,0.00016,1.76854]
[1585769515339,122.48,6184.91,88.2,-0.10933,0.00016,1.76905]
[1585769522368,122.48,6186.0,88.2,-0.10915,0.00016,1.76726]
[1585769534454,122.47,6185.79,88.2,-0.10918,0.00016,1.76746]
[1585769539488,122.48,6185.64,88.2,-0.10922,0.00016,1.76787]
[1585769544741,122.49,6185.64,88.2,-0.10922,0.00016,1.76799]
[1585769551194,122.5,6185.57,88.2,-0.10925,0.00016,1.76817]
[1585769557193,122.51,6185.57,88.2,-0.10926,0.00016,1.76834]
[1585769562650,122.52,6185.57,88.2,-0.10927,0.00016,1.76847]
[1585769568691,122.53,6185.69,88.2,-0.10927,0.00016,1.76844]
[1585769578765,122.6,6187.39,88.2,-0.10911,0.00016,1.76703]
[1585769588839,122.58,6189.09,88.2,-0.10881,0.00016,1.76403]
[1585769593871,122.58,6188.81,88.2,-0.10885,0.00016,1.76448]
[1585769599194,122.63,6188.94,88.2,-0.10891,0.00016,1.76524]
[1585769611194,122.64,6188.6,88.2,-0.10897,0.00016,1.76568]
[1585769617193,122.65,6188.62,88.2,-0.10898,0.00016,1.76581]
[1585769622900,122.65,6188.63,88.2,-0.10899,0.00016,1.76591]
[1585769629194,122.67,6189.94,88.2,-0.10881,0.00016,1.76419]
[1585769635160,122.69,6189.92,88.2,-0.10884,0.00016,1.76454]
[1585769641194,122.7,6189.61,88.2,-0.10891,0.00016,1.76529]
[1585769653194,122.72,6187.94,88.2,-0.1092,0.00016,1.76824]
[1585769659194,122.73,6187.84,88.2,-0.10923,0.00016,1.76849]
[1585769665194,122.73,6187.8,88.2,-0.10925,0.00016,1.7687]
[1585769671194,122.74,6187.77,88.2,-0.10926,0.00016,1.76877]
[1585769677194,122.74,6187.75,88.2,-0.10926,0.00016,1.76879]
[1585769682489,122.81,6188.95,88.2,-0.10918,0.00016,1.76814]
[1585769688530,122.76,6190.13,88.2,-0.1089,0.00016,1.7653]
[1585769701194,122.78,6189.72,88.2,-0.10901,0.00016,1.7664]
[1585769707193,122.8,6188.78,88.2,-0.10919,0.00016,1.76828]
[1585769712699,122.79,6188.26,88.2,-0.10926,0.00016,1.76895]
[1585769725194,122.81,6187.78,88.2,-0.10936,0.00016,1.76992]
[1585769730825,122.8,6187.05,88.2,-0.10947,0.00016,1.77097]
[1585769735859,122.82,6187.56,88.2,-0.10942,0.00016,1.77046]
[1585769740896,122.8,6187.67,88.2,-0.10936,0.00016,1.76987]
[1585769746194,122.8,6187.7,88.2,-0.10936,0.00016,1.76982]
[1585769752194,122.8,6187.7,88.2,-0.10935,0.00016,1.76978]
[1585769758194,122.8,6187.85,88.2,-0.10933,0.00016,1.76956]
[1585769769094,122.81,6187.58,88.2,-0.10939,0.00016,1.77014]
[1585769776194,122.81,6188.03,88.2,-0.10931,0.00016,1.76935]
[1585769782193,122.76,6187.41,88.2,-0.10934,0.00016,1.76958]
[1585769793260,122.8,6186.86,88.2,-0.10948,0.00016,1.771]
[1585769798294,122.8,6186.79,88.2,-0.10949,0.00016,1.77108]
[1585769803332,122.82,6187.1,88.2,-0.10947,0.00016,1.77088]
[1585769808367,122.83,6188.29,88.2,-0.10929,0.00016,1.7692]
[1585769820452,122.81,6188.45,88.2,-0.10923,0.00016,1.76854]
[1585769832532,122.76,6187.52,88.2,-0.10932,0.00016,1.76923]
[1585769838575,122.81,6186.98,88.2,-0.10948,0.00016,1.77102]
[1585769845194,122.81,6187.03,88.2,-0.10947,0.00016,1.77088]
[1585769850659,122.81,6187.02,88.2,-0.10947,0.00016,1.77083]
[1585769857194,122.81,6187.1,88.2,-0.10944,0.00016,1.77052]
[1585769869194,122.8,6187.08,88.2,-0.10944,0.00016,1.7705]
[1585769874826,122.8,6186.93,88.2,-0.10947,0.00016,1.77074]
[1585769879861,122.8,6187.04,88.2,-0.10945,0.00016,1.77054]
[1585769889933,122.78,6186.64,88.2,-0.10948,0.00016,1.77077]
[1585769895975,122.79,6186.03,88.2,-0.10958,0.00016,1.77183]
[1585769901011,122.79,6185.84,88.2,-0.10962,0.00016,1.77225]
[1585769908063,122.79,6185.92,88.2,-0.1096,0.00016,1.77203]
[1585769918128,122.78,6185.98,88.2,-0.10957,0.00016,1.77163]
[1585769923194,122.78,6185.91,88.2,-0.10958,0.00016,1.77173]
[1585769929194,122.77,6185.95,88.2,-0.10957,0.00016,1.77159]
[1585769940288,122.76,6185.77,88.2,-0.10958,0.00016,1.77168]
[1585769947193,122.75,6185.47,88.2,-0.10961,0.00016,1.77188]
[1585769952197,122.72,6184.89,88.2,-0.10966,0.00016,1.77233]
[1585769964465,122.67,6180.9,88.2,-0.11022,0.00016,1.77763]
[1585769971608,122.69,6179.01,88.2,-0.11056,0.00016,1.78095]
[1585769976945,122.68,6178.9,88.2,-0.11055,0.00016,1.78084]
[1585769980674,122.67,6180.51,88.2,-0.11028,0.00016,1.77813]
[1585769983600,122.65,6181.06,88.2,-0.11016,0.00016,1.77695]
[1585769989645,122.61,6180.81,88.2,-0.11014,0.00016,1.77666]
[1585769997503,122.61,6180.22,88.2,-0.11024,0.00016,1.77759]
[1585770002717,122.59,6179.68,88.2,-0.1103,0.00016,1.77811]
[1585770009795,122.59,6179.74,88.2,-0.11028,0.00016,1.77793]
[1585770011917,122.57,6180.04,88.2,-0.1102,0.00016,1.77711]
[1585770018832,122.56,6180.7,88.2,-0.11007,0.00016,1.77581]
[1585770023883,122.56,6181.18,88.2,-0.10999,0.00016,1.77506]
[1585770029908,122.52,6181.56,88.2,-0.10988,0.00016,1.77381]
[1585770040194,122.52,6181.46,88.2,-0.10988,0.00016,1.77372]
[1585770046021,122.52,6181.73,88.2,-0.10984,0.00016,1.77333]
[1585770052194,122.51,6181.72,88.2,-0.10982,0.00016,1.77313]
[1585770058194,122.51,6181.63,88.2,-0.10983,0.00016,1.77319]
[1585770069182,122.5,6182.07,88.2,-0.10975,0.00016,1.77244]
[1585770074216,122.49,6181.23,88.2,-0.10987,0.00016,1.77358]
[1585770077248,122.5,6180.97,88.2,-0.10992,0.00016,1.77409]
[1585770080280,122.49,6181.28,88.2,-0.10987,0.00016,1.77353]
[1585770084662,122.5,6181.52,88.2,-0.10983,0.00016,1.77316]
[1585770095363,122.43,6188.73,88.2,-0.10855,0.00016,1.76031]
[1585770100403,122.41,6189.63,88.2,-0.10837,0.00016,1.75846]
[1585770105438,122.4,6189.37,88.2,-0.1084,0.00016,1.75877]
[1585770110471,122.42,6190.28,88.2,-0.10828,0.00016,1.75761]
[1585770115506,122.37,6190.08,88.2,-0.10825,0.00016,1.75711]
[1585770121194,122.37,6190.15,88.2,-0.10823,0.00016,1.757]
[1585770126582,122.35,6190.11,88.2,-0.10819,0.00016,1.75652]
[1585770131616,122.36,6190.54,88.2,-0.10815,0.00016,1.75612]
[1585770148194,122.34,6195.14,88.2,-0.10738,0.00016,1.74838]
[1585770159814,122.36,6196.32,88.2,-0.10722,0.00016,1.74683]
[1585770169886,122.41,6195.06,88.2,-0.10749,0.00016,1.7496]
[1585770175194,122.39,6195.01,88.2,-0.10747,0.00016,1.74939]
[1585770186289,122.39,6195.16,88.2,-0.10745,0.00016,1.74916]
[1585770193194,122.41,6195.49,88.2,-0.10743,0.00016,1.74905]
[1585770206925,122.43,6197.15,88.2,-0.10719,0.00016,1.74667]
[1585770206931,122.43,6197.15,88.2,-0.10719,0.00016,1.74667]
[1585770207004,122.43,6197.15,88.2,-0.10719,0.00016,1.74667]
[1585770218234,122.33,6195.89,88.2,-0.10723,0.00016,1.74674]
[1585770225269,122.3,6195.54,88.2,-0.10724,0.00016,1.74668]
[1585770230304,122.27,6195.73,88.2,-0.10715,0.00016,1.74576]
[1585770242388,122.19,6195.85,88.2,-0.10702,0.00016,1.74422]
[1585770247427,122.18,6196.02,88.2,-0.10696,0.00016,1.74363]
[1585770263123,122.12,6196.1,88.2,-0.10685,0.00016,1.74236]
[1585770263195,122.12,6196.1,88.2,-0.10685,0.00016,1.74236]
[1585770268570,122.07,6196.26,88.2,-0.10675,0.00016,1.74121]
[1585770273608,122.05,6196.44,88.2,-0.10668,0.00016,1.74035]
[1585770279650,122.02,6196.23,88.2,-0.10667,0.00016,1.74016]
[1585770290727,122.0,6196.29,88.2,-0.10663,0.00016,1.73974]
[1585770295759,121.97,6196.69,88.2,-0.10653,0.00016,1.73859]
[1585770300044,121.99,6197.72,88.2,-0.10639,0.00016,1.73728]
[1585770300046,121.99,6197.72,88.2,-0.10639,0.00016,1.73728]
[1585770300119,121.99,6197.72,88.2,-0.10639,0.00016,1.73728]
[1585770301643,121.97,6197.91,88.2,-0.10632,0.00016,1.73655]
[1585770302142,121.95,6197.98,88.2,-0.10628,0.00016,1.73608]
[1585770304995,122.07,6201.91,88.2,-0.10586,0.00016,1.73216]
[1585770305146,122.07,6201.91,88.2,-0.10586,0.00016,1.73216]
[1585770310740,121.92,6204.71,88.2,-0.10516,0.00016,1.72471]
[1585770313809,121.86,6204.76,88.2,-0.10507,0.00016,1.72359]
[1585770314206,121.87,6205.01,88.2,-0.10505,0.00016,1.72345]
[1585770317931,121.95,6206.16,88.2,-0.10499,0.00016,1.72308]
[1585770323442,121.98,6206.62,88.2,-0.10496,0.00016,1.72284]
[1585770331006,122.08,6206.8,88.2,-0.10508,0.00016,1.72427]
[1585770334110,122.15,6207.38,88.2,-0.1051,0.00016,1.72464]
[1585770337734,122.15,6210.3,88.2,-0.10464,0.00016,1.72003]
[1585770341483,122.21,6210.92,88.2,-0.10464,0.00016,1.72015]
[1585770342352,122.21,6211.25,88.2,-0.1046,0.00016,1.71979]
[1585770342638,122.21,6211.25,88.2,-0.1046,0.00016,1.71979]
[1585770343059,122.21,6211.25,88.2,-0.1046,0.00016,1.71979]
[1585770343432,122.21,6211.43,88.2,-0.10457,0.00016,1.71941]
[1585770343445,122.21,6211.43,88.2,-0.10457,0.00016,1.71941]
[1585770349056,122.21,6210.87,88.2,-0.10466,0.00016,1.72035]
[1585770350961,122.26,6211.26,88.2,-0.10467,0.00016,1.7206]
[1585770354260,122.25,6211.5,88.2,-0.10462,0.00016,1.72003]
[1585770354976,122.25,6211.5,88.2,-0.10462,0.00016,1.72003]
[1585770361194,122.28,6212.19,88.2,-0.10456,0.00016,1.71954]
[1585770366253,122.31,6211.43,88.2,-0.10472,0.00016,1.72123]
[1585770370894,122.31,6210.51,88.2,-0.10488,0.00016,1.72283]
[1585770376320,122.33,6207.88,88.2,-0.10531,0.00016,1.72722]
[1585770381277,122.32,6207.56,88.2,-0.10535,0.00016,1.72767]
[1585770383383,122.25,6205.44,88.2,-0.10556,0.00016,1.7296]
[1585770384044,122.25,6205.44,88.2,-0.10556,0.00016,1.7296]
[1585770394446,122.41,6203.63,88.2,-0.1061,0.00016,1.73541]
[1585770399481,122.44,6203.9,88.2,-0.10611,0.00016,1.73554]
[1585770409517,122.47,6203.23,88.2,-0.10626,0.00016,1.73715]
[1585770419625,122.56,6202.76,88.2,-0.10647,0.00016,1.73954]
[1585770429691,122.6,6203.0,88.2,-0.1065,0.00016,1.73993]
[1585770434731,122.61,6203.37,88.2,-0.10646,0.00016,1.7395]
[1585770437948,122.66,6204.4,88.2,-0.10638,0.00016,1.73892]
[1585770441804,122.67,6205.98,88.2,-0.10614,0.00016,1.73649]
[1585770447824,122.63,6206.88,88.2,-0.10594,0.00016,1.73434]
[1585770452853,122.61,6207.48,88.2,-0.10581,0.00016,1.73294]
[1585770453874,122.61,6207.48,88.2,-0.10581,0.00016,1.73294]
[1585770459905,122.59,6208.17,88.2,-0.10567,0.00016,1.73145]
[1585770464939,122.6,6208.52,88.2,-0.10562,0.00016,1.73102]
[1585770470978,122.59,6209.36,88.2,-0.10548,0.00016,1.7296]
[1585770481051,122.6,6209.99,88.2,-0.10539,0.00016,1.72867]
[1585770484570,122.56,6208.87,88.2,-0.10551,0.00016,1.72978]
[1585770490113,122.57,6208.43,88.2,-0.10559,0.00016,1.73055]
[1585770491536,122.58,6208.34,88.2,-0.10562,0.00016,1.73096]
[1585770493128,122.62,6208.81,88.2,-0.10561,0.00016,1.73089]
[1585770495588,122.6,6209.75,88.2,-0.10543,0.00016,1.72905]
[1585770501564,122.58,6210.5,88.2,-0.10529,0.00016,1.72763]
[1585770507229,122.59,6211.19,88.2,-0.10519,0.00016,1.72668]
[1585770512267,122.59,6211.14,88.2,-0.10519,0.00016,1.72652]
[1585770517300,122.59,6210.74,88.2,-0.10526,0.00016,1.7272]
[1585770522339,122.6,6210.55,88.2,-0.1053,0.00016,1.72767]
[1585770533414,122.61,6210.62,88.2,-0.1053,0.00016,1.72766]
[1585770536243,122.6,6211.01,88.2,-0.10523,0.00016,1.72703]
[1585770537907,122.62,6211.17,88.2,-0.10523,0.00016,1.72705]
[1585770543481,122.62,6211.29,88.2,-0.10521,0.00016,1.7268]
[1585770561609,122.63,6211.11,88.2,-0.10525,0.00016,1.72726]
[1585770567684,122.63,6211.34,88.2,-0.10523,0.00016,1.72708]
[1585770575939,122.69,6214.43,88.2,-0.10483,0.00016,1.72315]
[1585770576845,122.64,6214.38,88.2,-0.10476,0.00016,1.72225]
[1585770577066,122.64,6214.38,88.2,-0.10476,0.00016,1.72225]
[1585770586783,122.64,6213.18,88.2,-0.10495,0.00016,1.72416]
[1585770589014,122.68,6213.27,88.2,-0.10499,0.00016,1.72463]
[1585770593501,122.69,6213.6,88.2,-0.10495,0.00016,1.72432]
[1585770601164,122.69,6212.64,88.2,-0.1051,0.00016,1.72584]
[1585770608951,122.61,6206.81,88.2,-0.10589,0.00016,1.73361]
[1585770610078,122.66,6206.58,88.2,-0.10601,0.00016,1.73495]
[1585770610966,122.59,6205.35,88.2,-0.1061,0.00016,1.7356]
[1585770611374,122.59,6205.35,88.2,-0.1061,0.00016,1.7356]
[1585770614259,122.63,6203.27,88.2,-0.10649,0.00016,1.73963]
[1585770629093,122.77,6205.47,88.2,-0.10636,0.00016,1.73876]
[1585770629346,122.77,6205.47,88.2,-0.10636,0.00016,1.73876]
[1585770629774,122.77,6205.47,88.2,-0.10636,0.00016,1.73876]
[1585770630097,122.73,6205.36,88.2,-0.10632,0.00016,1.7382]
[1585770630113,122.73,6205.36,88.2,-0.10632,0.00016,1.7382]
[1585770636020,122.76,6204.43,88.2,-0.1065,0.00016,1.74007]
[1585770641161,122.79,6204.8,88.2,-0.10648,0.00016,1.73995]
[1585770651235,122.8,6204.03,88.2,-0.10663,0.00016,1.74146]
[1585770656270,122.83,6204.52,88.2,-0.1066,0.00016,1.74128]
[1585770661302,122.82,6204.72,88.2,-0.10654,0.00016,1.74061]
[1585770671376,122.87,6203.95,88.2,-0.10676,0.00016,1.7429]
[1585770676409,122.94,6205.39,88.2,-0.10663,0.00016,1.74184]
[1585770676430,122.94,6205.39,88.2,-0.10663,0.00016,1.74184]
[1585770676867,122.94,6205.39,88.2,-0.10663,0.00016,1.74184]
[1585770679943,122.9,6206.47,88.2,-0.10639,0.00016,1.73934]
[1585770686476,122.83,6206.42,88.2,-0.10629,0.00016,1.73817]
[1585770691512,122.8,6206.23,88.2,-0.10627,0.00016,1.73781]
[1585770696546,122.79,6206.98,88.2,-0.10614,0.00016,1.73638]
[1585770701581,122.8,6207.8,88.2,-0.10602,0.00016,1.73524]
[1585770706616,122.75,6207.5,88.2,-0.10599,0.00016,1.73475]
[1585770710511,122.75,6207.52,88.2,-0.10599,0.00016,1.73475]
[1585770721723,122.72,6208.19,88.2,-0.10583,0.00016,1.73311]
[1585770726757,122.7,6208.04,88.2,-0.10583,0.00016,1.73303]
[1585770731792,122.69,6208.11,88.2,-0.10581,0.00016,1.7328]
[1585770735138,122.69,6207.13,88.2,-0.10595,0.00016,1.73421]
[1585770740855,122.67,6206.5,88.2,-0.10602,0.00016,1.73485]
[1585770745891,122.66,6206.3,88.2,-0.10604,0.00016,1.73508]
[1585770750928,122.63,6206.07,88.2,-0.10603,0.00016,1.73489]
[1585770755960,122.63,6205.52,88.2,-0.1061,0.00016,1.73552]
[1585770756612,122.63,6205.52,88.2,-0.1061,0.00016,1.73552]
[1585770757987,122.58,6204.79,88.2,-0.10613,0.00016,1.73567]
[1585770758160,122.58,6204.79,88.2,-0.10613,0.00016,1.73567]
[1585770765579,122.66,6204.88,88.2,-0.10625,0.00016,1.73704]
[1585770766029,122.66,6204.88,88.2,-0.10625,0.00016,1.73704]
[1585770766182,122.66,6204.77,88.2,-0.10626,0.00016,1.7372]
[1585770766236,122.66,6204.77,88.2,-0.10626,0.00016,1.7372]
[1585770767070,122.7,6205.33,88.2,-0.10624,0.00016,1.73708]
[1585770768217,122.7,6206.0,88.2,-0.10614,0.00016,1.73609]
[1585770774092,122.72,6209.34,88.2,-0.10564,0.00016,1.73112]
[1585770778631,122.65,6210.24,88.2,-0.10539,0.00016,1.72843]
[1585770779260,122.63,6210.05,88.2,-0.10539,0.00016,1.72837]
[1585770780179,122.55,6208.74,88.2,-0.10548,0.00016,1.72903]
[1585770781644,122.64,6208.73,88.2,-0.10562,0.00016,1.73067]
[1585770782929,122.65,6208.94,88.2,-0.10561,0.00016,1.73059]
[1585770783378,122.63,6208.76,88.2,-0.10559,0.00016,1.73037]
[1585770790193,122.62,6207.68,88.2,-0.10575,0.00016,1.73197]
[1585770793193,122.62,6207.41,88.2,-0.10579,0.00016,1.73236]
[1585770796207,122.62,6208.09,88.2,-0.10568,0.00016,1.73125]
[1585770797535,122.62,6208.07,88.2,-0.10569,0.00016,1.7313]
[1585770803292,122.59,6207.4,88.2,-0.10575,0.00016,1.73191]
[1585770808325,122.6,6206.88,88.2,-0.10585,0.00016,1.73287]
[1585770810007,122.59,6206.66,88.2,-0.10586,0.00016,1.73291]
[1585770815377,122.59,6206.15,88.2,-0.10594,0.00016,1.73367]
[1585770816919,122.59,6206.15,88.2,-0.10594,0.00016,1.73367]
[1585770822425,122.59,6206.91,88.2,-0.10582,0.00016,1.73245]
[1585770822697,122.59,6206.91,88.2,-0.10582,0.00016,1.73245]
[1585770822896,122.59,6206.91,88.2,-0.10582,0.00016,1.73245]
[1585770824041,122.59,6206.91,88.2,-0.10582,0.00016,1.73245]
[1585770829474,122.58,6208.27,88.2,-0.10559,0.00016,1.73012]
[1585770831514,122.57,6208.17,88.2,-0.10559,0.00016,1.73007]
[1585770836264,122.56,6208.28,88.2,-0.10556,0.00016,1.72978]
[1585770838198,122.55,6208.21,88.2,-0.10556,0.00016,1.7297]
[1585770838793,122.56,6208.18,88.2,-0.10557,0.00016,1.72986]
[1585770844580,122.58,6208.45,88.2,-0.10556,0.00016,1.72979]
[1585770849614,122.56,6208.94,88.2,-0.10545,0.00016,1.72863]
[1585770854648,122.54,6208.75,88.2,-0.10545,0.00016,1.72865]
[1585770859686,122.56,6209.01,88.2,-0.10544,0.00016,1.72852]
[1585770869758,122.56,6208.66,88.2,-0.1055,0.00016,1.72915]
[1585770875796,122.55,6209.11,88.2,-0.10541,0.00016,1.72812]
[1585770880833,122.55,6208.91,88.2,-0.10543,0.00016,1.72841]
[1585770890902,122.56,6208.89,88.2,-0.10545,0.00016,1.72853]
[1585770897952,122.56,6208.83,88.2,-0.10546,0.00016,1.72864]
[1585770902987,122.56,6209.39,88.2,-0.10537,0.00016,1.72783]
[1585770908023,122.62,6210.95,88.2,-0.10522,0.00016,1.7264]
[1585770918092,122.59,6212.58,88.2,-0.10493,0.00016,1.72338]
[1585770923127,122.57,6212.45,88.2,-0.10491,0.00016,1.72313]
[1585770928161,122.61,6212.62,88.2,-0.10495,0.00016,1.72362]
[1585770939239,122.63,6213.4,88.2,-0.10485,0.00016,1.72261]
[1585770945283,122.65,6213.57,88.2,-0.10484,0.00016,1.72259]
[1585770951324,122.66,6213.59,88.2,-0.10486,0.00016,1.72282]
[1585770961390,122.68,6213.73,88.2,-0.10487,0.00016,1.72296]
[1585770971462,122.71,6215.45,88.2,-0.10465,0.00016,1.72084]
[1585770976498,122.71,6215.16,88.2,-0.1047,0.00016,1.72133]
[1585770981457,122.72,6214.34,88.2,-0.10483,0.00016,1.72271]
[1585770982001,122.72,6214.15,88.2,-0.10488,0.00016,1.72316]
[1585770984928,122.69,6212.32,88.2,-0.10511,0.00016,1.7254]
[1585770989758,122.72,6211.87,88.2,-0.10523,0.00016,1.72673]
[1585770993255,122.71,6210.97,88.2,-0.10535,0.00016,1.72784]
[1585770994271,122.73,6210.7,88.2,-0.10541,0.00016,1.72847]
[1585771000666,122.74,6209.97,88.2,-0.10555,0.00016,1.72988]
[1585771001307,122.74,6209.97,88.2,-0.10555,0.00016,1.72988]
[1585771004653,122.69,6208.6,88.2,-0.10568,0.00016,1.7311]
[1585771005943,122.67,6207.8,88.2,-0.10577,0.00016,1.73196]
[1585771011741,122.67,6205.28,88.2,-0.10618,0.00016,1.73607]
[1585771017409,122.71,6205.05,88.2,-0.10627,0.00016,1.73704]
[1585771020194,122.69,6204.95,88.2,-0.10625,0.00016,1.73686]
[1585771021855,122.69,6205.13,88.2,-0.10623,0.00016,1.73666]
[1585771023326,122.69,6205.13,88.2,-0.10623,0.00016,1.73666]
[1585771023849,122.65,6204.9,88.2,-0.10621,0.00016,1.73631]
[1585771025051,122.66,6204.88,88.2,-0.10623,0.00016,1.73655]
[1585771030874,122.64,6204.53,88.2,-0.10625,0.00016,1.73672]
[1585771035912,122.63,6204.31,88.2,-0.10626,0.00016,1.73675]
[1585771036564,122.63,6204.31,88.2,-0.10626,0.00016,1.73675]
[1585771037037,122.58,6203.7,88.2,-0.10629,0.00016,1.73687]
[1585771037039,122.58,6203.7,88.2,-0.10629,0.00016,1.73687]
[1585771043603,122.62,6202.4,88.2,-0.10655,0.00016,1.73958]
[1585771044803,122.59,6201.5,88.2,-0.10665,0.00016,1.74054]
[1585771050633,122.66,6199.54,88.2,-0.10708,0.00016,1.74502]
[1585771056051,122.69,6200.05,88.2,-0.10703,0.00016,1.74455]
[1585771061090,122.68,6200.08,88.2,-0.10701,0.00016,1.74429]
[1585771066124,122.69,6199.81,88.2,-0.10706,0.00016,1.74489]
[1585771066567,122.69,6199.81,88.2,-0.10706,0.00016,1.74489]
[1585771072194,122.7,6200.15,88.2,-0.10703,0.00016,1.74455]
[1585771074090,122.7,6200.15,88.2,-0.10703,0.00016,1.74455]
[1585771074607,122.7,6200.15,88.2,-0.10703,0.00016,1.74459]
[1585771074650,122.7,6200.15,88.2,-0.10703,0.00016,1.74459]
[1585771074778,122.7,6200.15,88.2,-0.10703,0.00016,1.74459]
[1585771075014,122.7,6200.15,88.2,-0.10703,0.00016,1.74459]
[1585771085255,122.72,6203.06,88.2,-0.1066,0.00016,1.74035]
[1585771090078,122.76,6203.42,88.2,-0.10661,0.00016,1.74054]
[1585771090593,122.75,6203.57,88.2,-0.10656,0.00016,1.74005]
[1585771092108,122.73,6203.54,88.2,-0.10654,0.00016,1.73978]
[1585771092209,122.73,6203.54,88.2,-0.10654,0.00016,1.73978]
[1585771092212,122.73,6203.54,88.2,-0.10654,0.00016,1.73978]
[1585771092607,122.74,6203.68,88.2,-0.10653,0.00016,1.73968]
[1585771099194,122.73,6203.73,88.2,-0.1065,0.00016,1.73933]
[1585771100316,122.73,6203.73,88.2,-0.1065,0.00016,1.73933]
[1585771106437,122.77,6203.02,88.2,-0.10668,0.00016,1.74125]
[1585771111467,122.8,6203.18,88.2,-0.10669,0.00016,1.7414]
[1585771118503,122.84,6204.94,88.2,-0.10649,0.00016,1.73946]
[1585771119239,122.84,6204.94,88.2,-0.10649,0.00016,1.73946]
[1585771119245,122.84,6204.94,88.2,-0.10649,0.00016,1.73946]
[1585771120060,122.83,6205.3,88.2,-0.10641,0.00016,1.73869]
[1585771125174,122.8,6205.58,88.2,-0.10632,0.00016,1.73761]
[1585771130568,122.78,6207.19,88.2,-0.10603,0.00016,1.73467]
[1585771131971,122.75,6206.98,88.2,-0.10601,0.00016,1.73443]
[1585771134128,122.75,6206.92,88.2,-0.10603,0.00016,1.73466]
[1585771139632,122.77,6208.07,88.2,-0.10587,0.00016,1.73309]
[1585771144667,122.73,6208.46,88.2,-0.10575,0.00016,1.73174]
[1585771147062,122.73,6208.56,88.2,-0.10574,0.00016,1.73166]
[1585771159194,122.7,6207.47,88.2,-0.10587,0.00016,1.73282]
[1585771162016,122.69,6207.28,88.2,-0.10588,0.00016,1.73292]
[1585771165027,122.7,6206.22,88.2,-0.10606,0.00016,1.73481]
[1585771170851,122.75,6205.45,88.2,-0.10626,0.00016,1.73696]
[1585771170928,122.75,6205.45,88.2,-0.10626,0.00016,1.73696]
[1585771170933,122.75,6205.45,88.2,-0.10626,0.00016,1.73696]
[1585771172841,122.76,6205.66,88.2,-0.10623,0.00016,1.73654]
[1585771173781,122.74,6205.73,88.2,-0.1062,0.00016,1.73619]
[1585771174229,122.75,6205.76,88.2,-0.1062,0.00016,1.7362]
[1585771174640,122.75,6205.76,88.2,-0.1062,0.00016,1.7362]
[1585771175084,122.74,6205.78,88.2,-0.10619,0.00016,1.73609]
[1585771175771,122.74,6205.78,88.2,-0.10619,0.00016,1.73609]
[1585771177535,122.75,6206.62,88.2,-0.10607,0.00016,1.73496]
[1585771178648,122.74,6206.68,88.2,-0.10604,0.00016,1.73453]
[1585771181678,122.72,6207.06,88.2,-0.10595,0.00016,1.73358]
[1585771186963,122.75,6209.04,88.2,-0.10568,0.00016,1.73102]
[1585771192000,122.75,6210.61,88.2,-0.10544,0.00016,1.72854]
[1585771197031,122.65,6209.43,88.2,-0.10547,0.00016,1.72864]
[1585771199578,122.69,6209.44,88.2,-0.10553,0.00016,1.72934]
[1585771199837,122.69,6209.44,88.2,-0.10553,0.00016,1.72934]
[1585771201889,122.62,6208.38,88.2,-0.10559,0.00016,1.72974]
[1585771206107,122.7,6204.57,88.2,-0.10631,0.00016,1.73716]
[1585771206116,122.7,6204.57,88.2,-0.10631,0.00016,1.73716]
[1585771206118,122.7,6204.57,88.2,-0.10631,0.00016,1.73716]
[1585771218202,122.86,6202.21,88.2,-0.10694,0.00016,1.74394]
[1585771233286,123.01,6199.54,88.2,-0.10759,0.00016,1.75074]
[1585771238322,123.04,6201.0,88.2,-0.1074,0.00016,1.74895]
[1585771243354,123.1,6201.37,88.2,-0.10744,0.00016,1.7495]
[1585771244087,123.1,6201.37,88.2,-0.10744,0.00016,1.7495]
[1585771244144,123.1,6201.37,88.2,-0.10744,0.00016,1.7495]
[1585771244147,123.1,6201.37,88.2,-0.10744,0.00016,1.7495]
[1585771245138,123.1,6201.65,88.2,-0.1074,0.00016,1.74914]
[1585771250407,123.1,6201.87,88.2,-0.10737,0.00016,1.74879]
[1585771255234,123.09,6202.02,88.2,-0.10733,0.00016,1.74843]
[1585771255238,123.09,6202.02,88.2,-0.10733,0.00016,1.74843]
[1585771255306,123.09,6202.02,88.2,-0.10733,0.00016,1.74843]
[1585771261194,123.13,6201.84,88.2,-0.10742,0.00016,1.74937]
[1585771267193,123.18,6201.86,88.2,-0.10748,0.00016,1.75018]
[1585771272557,123.21,6201.99,88.2,-0.10752,0.00016,1.75063]
[1585771278601,123.25,6201.82,88.2,-0.10761,0.00016,1.75169]
[1585771279043,123.25,6201.82,88.2,-0.10761,0.00016,1.75169]
[1585771280868,123.27,6202.18,88.2,-0.10759,0.00016,1.7515]
[1585771280871,123.27,6202.18,88.2,-0.10759,0.00016,1.7515]
[1585771281001,123.27,6202.18,88.2,-0.10759,0.00016,1.7515]
[1585771285911,123.28,6202.13,88.2,-0.10761,0.00016,1.75177]
[1585771288323,123.29,6202.34,88.2,-0.10758,0.00016,1.75148]
[1585771288326,123.29,6202.34,88.2,-0.10758,0.00016,1.75148]
[1585771288529,123.29,6202.34,88.2,-0.10758,0.00016,1.75148]
[1585771290304,123.29,6202.31,88.2,-0.10759,0.00016,1.75154]
[1585771291033,123.35,6203.05,88.2,-0.10756,0.00016,1.75146]
[1585771292604,123.33,6203.46,88.2,-0.10746,0.00016,1.75028]
[1585771294830,123.3,6203.85,88.2,-0.10735,0.00016,1.7491]
[1585771297748,123.3,6204.64,88.2,-0.10723,0.00016,1.74796]
[1585771303774,123.24,6205.44,88.2,-0.10701,0.00016,1.7455]
[1585771309194,123.19,6205.67,88.2,-0.10689,0.00016,1.74417]
[1585771314672,123.17,6205.72,88.2,-0.10685,0.00016,1.74377]
[1585771321194,123.15,6205.61,88.2,-0.10685,0.00016,1.74369]
[1585771326936,123.17,6205.54,88.2,-0.10688,0.00016,1.74406]
[1585771328048,123.16,6205.45,88.2,-0.10689,0.00016,1.74408]
[1585771333987,123.18,6206.51,88.2,-0.10675,0.00016,1.74276]
[1585771339020,123.19,6207.15,88.2,-0.10666,0.00016,1.74192]
[1585771339822,123.19,6207.15,88.2,-0.10666,0.00016,1.74192]
[1585771340165,123.18,6207.07,88.2,-0.10667,0.00016,1.74194]
[1585771340534,123.18,6207.07,88.2,-0.10667,0.00016,1.74194]
[1585771347815,123.21,6207.48,88.2,-0.10664,0.00016,1.74179]
[1585771353122,123.18,6207.79,88.2,-0.10653,0.00016,1.74052]
[1585771358154,123.14,6207.84,88.2,-0.10646,0.00016,1.73966]
[1585771363194,123.11,6207.97,88.2,-0.1064,0.00016,1.73899]
[1585771368224,123.08,6207.98,88.2,-0.10635,0.00016,1.73835]
[1585771377989,123.03,6208.07,88.2,-0.10625,0.00016,1.73729]
[1585771383328,123.0,6208.38,88.2,-0.10617,0.00016,1.73635]
[1585771388363,122.99,6209.07,88.2,-0.10603,0.00016,1.73493]
[1585771391897,122.99,6209.28,88.2,-0.106,0.00016,1.73461]
[1585771391915,122.99,6209.28,88.2,-0.106,0.00016,1.73461]
[1585771395195,122.96,6209.16,88.2,-0.10598,0.00016,1.73436]
[1585771400447,122.95,6209.44,88.2,-0.10591,0.00016,1.73361]
[1585771405482,122.92,6209.5,88.2,-0.10586,0.00016,1.73307]
[1585771410515,122.95,6210.53,88.2,-0.10574,0.00016,1.73188]
[1585771420589,122.91,6212.37,88.2,-0.10538,0.00016,1.72812]
[1585771421184,122.91,6212.37,88.2,-0.10538,0.00016,1.72812]
[1585771422509,122.86,6211.75,88.2,-0.10541,0.00016,1.72827]
[1585771429194,122.92,6211.88,88.2,-0.10547,0.00016,1.72904]
[1585771434689,122.91,6212.37,88.2,-0.10539,0.00016,1.72815]
[1585771439720,122.89,6212.66,88.2,-0.10532,0.00016,1.7274]
[1585771449792,122.89,6213.13,88.2,-0.10524,0.00016,1.72665]
[1585771460869,122.9,6213.97,88.2,-0.10511,0.00016,1.72534]
[1585771470937,122.93,6216.39,88.2,-0.10479,0.00016,1.72214]
[1585771481008,122.93,6218.13,88.2,-0.10451,0.00016,1.71921]
[1585771488579,123.02,6221.71,88.2,-0.10409,0.00015,1.71526]
[1585771489309,123.09,6223.65,88.2,-0.10391,0.00015,1.71361]
[1585771489591,123.09,6223.65,88.2,-0.10391,0.00015,1.71361]
[1585771504171,123.2,6234.65,88.2,-0.10239,0.00015,1.69836]
[1585771510193,123.24,6236.37,88.2,-0.1022,0.00015,1.69656]
[1585771525314,123.42,6239.87,88.2,-0.10195,0.00015,1.69444]
[1585771530350,123.47,6240.14,88.2,-0.10197,0.00015,1.69486]
[1585771536989,123.39,6235.42,88.2,-0.10257,0.00015,1.70071]
[1585771537071,123.39,6235.42,88.2,-0.10257,0.00015,1.70071]
[1585771550489,123.64,6233.75,88.2,-0.10321,0.00015,1.7079]
[1585771560561,123.69,6231.85,88.2,-0.10358,0.00015,1.71191]
[1585771570629,123.72,6232.15,88.2,-0.10359,0.00015,1.71203]
[1585771571192,123.72,6232.15,88.2,-0.10359,0.00015,1.71203]
[1585771574214,123.74,6230.79,88.2,-0.10382,0.00015,1.7144]
[1585771575394,123.72,6230.34,88.2,-0.10385,0.00015,1.71472]
[1585771587773,123.78,6230.16,88.2,-0.10398,0.00015,1.71612]
[1585771596814,123.81,6229.83,88.2,-0.10407,0.00015,1.71712]
[1585771603194,123.8,6229.42,88.2,-0.10412,0.00015,1.71758]
[1585771608899,123.81,6228.74,88.2,-0.10423,0.00015,1.71871]
[1585771617119,123.83,6228.15,88.2,-0.10436,0.00015,1.72015]
[1585771622995,123.84,6228.47,88.2,-0.10432,0.00015,1.71975]
[1585771628030,123.86,6228.5,88.2,-0.10435,0.00015,1.72007]
[1585771639108,123.92,6229.99,88.2,-0.10422,0.00015,1.71891]
[1585771649240,123.88,6231.11,88.2,-0.10398,0.00015,1.71632]
[1585771651068,123.88,6231.12,88.2,-0.10398,0.00015,1.71634]
[1585771662104,123.91,6231.12,88.2,-0.10401,0.00015,1.71669]
[1585771673346,123.9,6227.2,88.2,-0.1046,0.00015,1.72263]
[1585771678380,123.91,6226.3,88.2,-0.10476,0.00015,1.72432]
[1585771691888,123.89,6225.31,88.2,-0.10488,0.00015,1.72544]
[1585771696532,123.88,6227.02,88.2,-0.10461,0.00015,1.72268]
[1585771697206,123.88,6227.02,88.2,-0.10461,0.00015,1.72268]
[1585771708194,123.89,6228.92,88.2,-0.10432,0.00015,1.71976]
[1585771712210,123.89,6228.93,88.2,-0.10431,0.00015,1.7196]
[1585771717654,123.89,6228.45,88.2,-0.10439,0.00015,1.72043]
[1585771720216,123.9,6228.55,88.2,-0.10439,0.00015,1.72041]
[1585771721363,123.9,6228.55,88.2,-0.10439,0.00015,1.72041]
[1585771723718,123.9,6228.67,88.2,-0.10438,0.00015,1.72028]
[1585771730749,123.9,6228.57,88.2,-0.10439,0.00015,1.72038]
[1585771735778,123.9,6228.87,88.2,-0.10434,0.00015,1.71997]
[1585771740183,123.89,6228.68,88.2,-0.10436,0.00015,1.72006]
[1585771746856,123.9,6227.8,88.2,-0.1045,0.00015,1.72152]
[1585771756927,123.91,6228.05,88.2,-0.10448,0.00015,1.72133]
[1585771758351,123.91,6228.1,88.2,-0.10447,0.00015,1.72132]
[1585771764985,123.91,6228.54,88.2,-0.1044,0.00015,1.72059]
[1585771770018,123.91,6229.06,88.2,-0.10433,0.00015,1.71983]
[1585771771396,123.91,6229.02,88.2,-0.10433,0.00015,1.7198]
[1585771779082,123.91,6228.81,88.2,-0.10436,0.00015,1.72011]
[1585771786194,123.92,6228.66,88.2,-0.1044,0.00015,1.72047]
[1585771792173,123.93,6228.55,88.2,-0.10443,0.00015,1.72079]
[1585771797204,123.93,6228.32,88.2,-0.10446,0.00015,1.72114]
[1585771798197,123.92,6228.27,88.2,-0.10446,0.00015,1.72107]
[1585771809292,123.93,6229.15,88.2,-0.10434,0.00015,1.71987]
[1585771810904,123.92,6228.93,88.2,-0.10435,0.00015,1.71996]
[1585771812286,123.93,6228.94,88.2,-0.10437,0.00015,1.72024]
[1585771817347,123.93,6229.2,88.2,-0.10434,0.00015,1.71989]
[1585771822384,123.94,6229.28,88.2,-0.10433,0.00015,1.71985]
[1585771826016,123.94,6229.28,88.2,-0.10433,0.00015,1.71986]
[1585771832455,123.93,6228.91,88.2,-0.10437,0.00015,1.72017]
[1585771839502,123.95,6228.94,88.2,-0.10439,0.00015,1.72034]
[1585771840862,123.96,6229.09,88.2,-0.10438,0.00015,1.7203]
[1585771847559,123.95,6229.17,88.2,-0.10436,0.00015,1.72005]
[1585771859643,123.95,6229.79,88.2,-0.10426,0.00015,1.71908]
[1585771863772,123.96,6229.24,88.2,-0.10436,0.00015,1.72018]
[1585771864379,123.96,6229.24,88.2,-0.10436,0.00015,1.72018]
[1585771865322,123.96,6229.19,88.2,-0.10437,0.00015,1.72019]
[1585771868205,123.98,6229.48,88.2,-0.10436,0.00015,1.72014]
[1585771873740,123.97,6229.6,88.2,-0.10432,0.00015,1.71971]
[1585771885194,123.97,6229.78,88.2,-0.1043,0.00015,1.71954]
[1585771896903,123.99,6229.88,88.2,-0.10429,0.00015,1.71944]
[1585771897175,123.99,6229.88,88.2,-0.10429,0.00015,1.71944]
[1585771908986,123.99,6228.84,88.2,-0.10446,0.00015,1.72118]
[1585771915194,123.98,6228.74,88.2,-0.10446,0.00015,1.72113]
[1585771921194,123.98,6228.64,88.2,-0.10448,0.00015,1.72132]
[1585771933194,123.96,6228.18,88.2,-0.10452,0.00015,1.72167]
[1585771939195,123.98,6228.2,88.2,-0.10455,0.00015,1.72205]
[1585771944233,123.98,6227.92,88.2,-0.10458,0.00015,1.72234]
[1585771949267,123.97,6227.47,88.2,-0.10465,0.00015,1.72298]
[1585771955304,123.97,6227.53,88.2,-0.10463,0.00015,1.72267]
[1585771960343,123.99,6228.22,88.2,-0.10454,0.00015,1.7219]
[1585771965377,123.97,6228.29,88.2,-0.10451,0.00015,1.7215]
[1585771966731,123.97,6228.41,88.2,-0.10449,0.00015,1.72136]
[1585771972194,123.97,6228.31,88.2,-0.1045,0.00015,1.72135]
[1585771976569,123.97,6228.5,88.2,-0.10447,0.00015,1.72105]
[1585771988541,123.97,6228.89,88.2,-0.10441,0.00015,1.72047]
[1585771990183,123.97,6228.93,88.2,-0.10441,0.00015,1.72048]
[1585771990322,123.97,6228.92,88.2,-0.10441,0.00015,1.72044]
[1585771991103,123.97,6228.92,88.2,-0.10441,0.00015,1.72044]
[1585772002194,123.95,6226.36,88.2,-0.10477,0.00015,1.72409]
[1585772008194,123.93,6225.1,88.2,-0.10493,0.00015,1.72562]
[1585772019762,123.89,6221.94,88.2,-0.10536,0.00016,1.7298]
[1585772024647,123.91,6222.19,88.2,-0.10534,0.00016,1.72966]
[1585772025306,123.89,6222.06,88.2,-0.10534,0.00016,1.72964]
[1585772035871,123.85,6226.66,88.2,-0.10456,0.00015,1.72158]
[1585772041194,123.89,6226.14,88.2,-0.1047,0.00015,1.72315]
[1585772051986,123.86,6223.4,88.2,-0.10508,0.00015,1.72686]
[1585772057021,123.82,6222.12,88.2,-0.10522,0.00015,1.72822]
[1585772068100,123.81,6219.99,88.2,-0.10553,0.00016,1.73131]
[1585772069368,123.81,6219.98,88.2,-0.10553,0.00016,1.73131]
[1585772070130,123.89,6221.24,88.2,-0.10546,0.00016,1.73084]
[1585772070281,123.89,6221.24,88.2,-0.10546,0.00016,1.73084]
[1585772071055,123.89,6221.24,88.2,-0.10546,0.00016,1.73084]
[1585772071751,123.97,6223.65,88.2,-0.10521,0.00015,1.72837]
[1585772073029,123.91,6225.22,88.2,-0.10486,0.00015,1.72475]
[1585772078167,123.79,6226.74,88.2,-0.10445,0.00015,1.72022]
[1585772083194,123.78,6226.22,88.2,-0.10451,0.00015,1.72085]
[1585772093274,123.8,6224.24,88.2,-0.10485,0.00015,1.72434]
[1585772099316,123.79,6224.24,88.2,-0.10484,0.00015,1.72419]
[1585772109383,123.77,6223.58,88.2,-0.10491,0.00015,1.72486]
[1585772114419,123.78,6223.69,88.2,-0.1049,0.00015,1.72471]
[1585772120460,123.77,6223.62,88.2,-0.1049,0.00015,1.72467]
[1585772125495,123.77,6223.63,88.2,-0.10489,0.00015,1.72461]
[1585772130535,123.76,6223.96,88.2,-0.10483,0.00015,1.72396]
[1585772133204,123.77,6224.13,88.2,-0.1048,0.00015,1.72366]
[1585772140061,123.79,6226.07,88.2,-0.10454,0.00015,1.72106]
[1585772140591,123.77,6226.26,88.2,-0.10448,0.00015,1.72037]
[1585772145639,123.77,6227.71,88.2,-0.10426,0.00015,1.71814]
[1585772150674,123.79,6228.28,88.2,-0.1042,0.00015,1.71764]
[1585772152017,123.79,6228.28,88.2,-0.1042,0.00015,1.71764]
[1585772157394,123.75,6227.74,88.2,-0.10422,0.00015,1.71773]
[1585772158168,123.77,6227.5,88.2,-0.10429,0.00015,1.71842]
[1585772158395,123.79,6227.65,88.2,-0.10431,0.00015,1.71869]
[1585772159260,123.79,6227.65,88.2,-0.10431,0.00015,1.71869]
[1585772165779,123.79,6227.34,88.2,-0.10434,0.00015,1.71902]
[1585772170686,123.8,6227.35,88.2,-0.10436,0.00015,1.71926]
[1585772176858,123.81,6228.06,88.2,-0.10427,0.00015,1.71837]
[1585772181891,123.83,6229.57,88.2,-0.10407,0.00015,1.71637]
[1585772198004,123.86,6231.25,88.2,-0.10385,0.00015,1.71417]
[1585772198113,123.86,6231.25,88.2,-0.10385,0.00015,1.71417]
[1585772198607,123.86,6231.25,88.2,-0.10385,0.00015,1.71417]
[1585772198998,123.86,6231.25,88.2,-0.10385,0.00015,1.71417]
[1585772199588,123.86,6231.21,88.2,-0.10386,0.00015,1.71422]
[1585772202016,123.87,6231.04,88.2,-0.10389,0.00015,1.71456]
[1585772211029,123.87,6225.22,88.2,-0.10479,0.00015,1.72376]
[1585772212517,123.9,6225.87,88.2,-0.10473,0.00015,1.7232]
[1585772214138,123.96,6227.08,88.2,-0.10464,0.00015,1.72245]
[1585772214266,123.96,6227.08,88.2,-0.10464,0.00015,1.72245]
[1585772223180,123.88,6227.42,88.2,-0.10447,0.00015,1.72049]
[1585772228214,123.88,6227.65,88.2,-0.10443,0.00015,1.72005]
[1585772231261,123.89,6227.91,88.2,-0.1044,0.00015,1.71983]
[1585772232271,123.89,6227.91,88.2,-0.1044,0.00015,1.71983]
[1585772239194,123.89,6228.23,88.2,-0.10437,0.00015,1.71949]
[1585772242120,123.89,6228.29,88.2,-0.10435,0.00015,1.71938]
[1585772247346,123.89,6227.86,88.2,-0.10442,0.00015,1.72003]
[1585772252984,123.88,6226.98,88.2,-0.10453,0.00015,1.72104]
[1585772258428,123.89,6224.67,88.2,-0.10489,0.00015,1.72472]
[1585772268494,123.88,6225.47,88.2,-0.10476,0.00015,1.7233]
[1585772273529,123.87,6225.48,88.2,-0.10475,0.00015,1.72323]
[1585772278563,123.87,6225.19,88.2,-0.10479,0.00015,1.72358]
[1585772289645,123.86,6225.2,88.2,-0.10477,0.00015,1.72339]
[1585772295685,123.85,6225.52,88.2,-0.10471,0.00015,1.72282]
[1585772302194,123.85,6225.38,88.2,-0.10473,0.00015,1.72296]
[1585772304278,123.85,6225.38,88.2,-0.10473,0.00015,1.72296]
[1585772309783,123.87,6227.52,88.2,-0.10443,0.00015,1.72]
[1585772315827,123.85,6228.71,88.2,-0.10421,0.00015,1.71767]
[1585772320860,123.86,6228.98,88.2,-0.10418,0.00015,1.71739]
[1585772325898,123.87,6228.8,88.2,-0.10423,0.00015,1.71789]
[1585772326213,123.86,6228.61,88.2,-0.10424,0.00015,1.71792]
[1585772331294,123.88,6228.54,88.2,-0.10428,0.00015,1.71836]
[1585772336645,123.88,6227.93,88.2,-0.10438,0.00015,1.71939]
[1585772343015,123.89,6228.18,88.2,-0.10435,0.00015,1.71914]
[1585772348049,123.89,6228.65,88.2,-0.10428,0.00015,1.71849]
[1585772352220,123.9,6228.7,88.2,-0.10428,0.00015,1.71849]
[1585772363157,123.91,6228.4,88.2,-0.10435,0.00015,1.71921]
[1585772367502,123.92,6228.64,88.2,-0.10432,0.00015,1.71895]
[1585772369978,123.92,6228.67,88.2,-0.10431,0.00015,1.71886]
[1585772373683,123.91,6228.45,88.2,-0.10434,0.00015,1.71899]
[1585772375327,123.92,6228.45,88.2,-0.10435,0.00015,1.7191]
[1585772381012,123.91,6228.19,88.2,-0.10437,0.00015,1.71935]
[1585772392194,123.92,6227.91,88.2,-0.10443,0.00015,1.71994]
[1585772397393,123.93,6227.92,88.2,-0.10445,0.00015,1.72021]
[1585772402772,123.93,6228.08,88.2,-0.10443,0.00015,1.71996]
[1585772408468,123.94,6228.92,88.2,-0.1043,0.00015,1.71869]
[1585772415520,123.94,6228.93,88.2,-0.10431,0.00015,1.71878]
[1585772422194,123.95,6229.03,88.2,-0.1043,0.00015,1.71872]
[1585772428194,123.95,6229.03,88.2,-0.10431,0.00015,1.71884]
[1585772433646,123.96,6229.02,88.2,-0.10431,0.00015,1.71877]
[1585772439688,123.96,6229.03,88.2,-0.10432,0.00015,1.71885]
[1585772446194,123.98,6229.35,88.2,-0.1043,0.00015,1.71878]
[1585772458194,123.98,6229.35,88.2,-0.10429,0.00015,1.7186]
[1585772463854,123.98,6229.33,88.2,-0.1043,0.00015,1.71874]
[1585772478960,124.08,6237.52,88.2,-0.10321,0.00015,1.70789]
[1585772483996,124.06,6238.39,88.2,-0.10304,0.00015,1.70616]
[1585772494063,124.12,6243.01,88.2,-0.10243,0.00015,1.69993]
[1585772501647,124.19,6243.57,88.2,-0.10244,0.00015,1.70023]
[1585772509169,124.2,6242.85,88.2,-0.10258,0.00015,1.70172]
[1585772514205,124.29,6241.12,88.2,-0.10297,0.00015,1.70592]
[1585772523080,124.32,6239.6,88.2,-0.10325,0.00015,1.70894]
[1585772528314,124.38,6240.58,88.2,-0.10319,0.00015,1.70847]
[1585772534345,124.38,6241.25,88.2,-0.10309,0.00015,1.70747]
[1585772539381,124.41,6241.82,88.2,-0.10305,0.00015,1.70711]
[1585772549450,124.47,6243.07,88.2,-0.10296,0.00015,1.70637]
[1585772554488,124.47,6243.52,88.2,-0.10288,0.00015,1.70541]
[1585772559526,124.5,6243.78,88.2,-0.10288,0.00015,1.70558]
[1585772564554,124.61,6245.13,88.2,-0.10286,0.00015,1.70565]
[1585772568529,124.61,6246.59,88.2,-0.10264,0.00015,1.70338]
[1585772583690,124.78,6251.66,88.2,-0.10214,0.00015,1.69872]
[1585772593761,124.77,6253.8,88.2,-0.10179,0.00015,1.69513]
[1585772603828,124.85,6254.54,88.2,-0.10181,0.00015,1.69552]
[1585772608862,124.9,6254.28,88.2,-0.10193,0.00015,1.6969]
[1585772613899,124.93,6254.26,88.2,-0.10197,0.00015,1.69734]
[1585772618934,125.0,6254.72,88.2,-0.10201,0.00015,1.6979]
[1585772618988,125.0,6254.72,88.2,-0.10201,0.00015,1.6979]
[1585772627851,125.04,6254.4,88.2,-0.10212,0.00015,1.69917]
[1585772635194,125.09,6253.91,88.2,-0.10227,0.00015,1.70081]
[1585772641089,125.13,6253.73,88.2,-0.10236,0.00015,1.70188]
[1585772651162,125.18,6253.61,88.2,-0.10245,0.00015,1.703]
[1585772656194,125.22,6253.61,88.2,-0.1025,0.00015,1.7036]
[1585772661231,125.24,6253.76,88.2,-0.10252,0.00015,1.7038]
[1585772666263,125.25,6253.72,88.2,-0.10255,0.00015,1.70417]
[1585772671299,125.28,6254.26,88.2,-0.1025,0.00015,1.70368]
[1585772683194,125.34,6255.45,88.2,-0.10242,0.00015,1.70298]
[1585772689194,125.36,6255.43,88.2,-0.10245,0.00015,1.70339]
[1585772693088,125.38,6255.21,88.2,-0.10251,0.00015,1.70404]
[1585772693154,125.38,6255.21,88.2,-0.10251,0.00015,1.70404]
[1585772693471,125.47,6256.71,88.2,-0.10243,0.00015,1.70349]
[1585772707162,125.28,6262.1,88.2,-0.10133,0.00015,1.69156]
[1585772708329,125.26,6262.69,88.2,-0.10122,0.00015,1.69038]
[1585772709244,125.27,6263.59,88.2,-0.10109,0.00015,1.68906]
[1585772710737,125.18,6263.91,88.2,-0.1009,0.00015,1.6869]
[1585772725686,125.06,6285.05,88.2,-0.09764,0.00014,1.65237]
[1585772726704,125.0,6284.43,88.2,-0.09764,0.00014,1.65217]
[1585772730726,125.1,6285.24,88.2,-0.09768,0.00014,1.65291]
[1585772733750,124.99,6284.81,88.2,-0.09757,0.00014,1.65136]
[1585772739778,125.0,6284.05,88.2,-0.09769,0.00014,1.65271]
[1585772740173,125.0,6284.05,88.2,-0.09769,0.00014,1.65271]
[1585772745819,124.97,6279.26,88.2,-0.09833,0.00014,1.65934]
[1585772749685,124.96,6277.96,88.2,-0.09851,0.00015,1.66118]
[1585772763958,124.89,6279.19,88.2,-0.09822,0.00014,1.65797]
[1585772764253,124.89,6279.19,88.2,-0.09822,0.00014,1.65797]
[1585772769986,124.8,6275.66,88.2,-0.09861,0.00015,1.66179]
[1585772775020,124.85,6274.45,88.2,-0.09885,0.00015,1.66442]
[1585772783098,124.8,6270.69,88.2,-0.09932,0.00015,1.6693]
[1585772783246,124.8,6270.69,88.2,-0.09932,0.00015,1.6693]
[1585772788782,124.79,6271.81,88.2,-0.09914,0.00015,1.66735]
[1585772788882,124.79,6271.81,88.2,-0.09914,0.00015,1.66735]
[1585772792236,124.75,6271.85,88.2,-0.09907,0.00015,1.66638]
[1585772793489,124.75,6271.78,88.2,-0.09908,0.00015,1.66648]
[1585772799190,124.79,6273.1,88.2,-0.09895,0.00015,1.66533]
[1585772804224,124.71,6274.1,88.2,-0.09869,0.00015,1.66229]
[1585772814297,124.66,6275.32,88.2,-0.09843,0.00015,1.65942]
[1585772819331,124.69,6277.42,88.2,-0.09817,0.00015,1.65676]
[1585772824366,124.65,6278.22,88.2,-0.09799,0.00014,1.65484]
[1585772829398,124.63,6279.02,88.2,-0.09785,0.00014,1.65323]
[1585772834435,124.62,6278.88,88.2,-0.09785,0.00014,1.65319]
[1585772838223,124.6,6278.06,88.2,-0.09793,0.00014,1.65405]
[1585772841592,124.62,6277.6,88.2,-0.09804,0.00015,1.65522]
[1585772842107,124.62,6277.6,88.2,-0.09804,0.00015,1.65522]
[1585772848532,124.63,6274.41,88.2,-0.09851,0.00015,1.66019]
[1585772853567,124.54,6273.04,88.2,-0.09857,0.00015,1.66046]
[1585772858179,124.51,6270.9,88.2,-0.09883,0.00015,1.66309]
[1585772863637,124.56,6271.31,88.2,-0.09884,0.00015,1.66343]
[1585772864025,124.56,6271.31,88.2,-0.09884,0.00015,1.66343]
[1585772866374,124.51,6270.75,88.2,-0.09886,0.00015,1.66347]
[1585772882395,124.47,6274.05,88.2,-0.09831,0.00015,1.6576]
[1585772889853,124.41,6273.3,88.2,-0.09833,0.00015,1.65768]
[1585772893007,124.45,6273.24,88.2,-0.09841,0.00015,1.65854]
[1585772895617,124.46,6273.09,88.2,-0.09843,0.00015,1.6588]
[1585772907949,124.36,6270.91,88.2,-0.09861,0.00015,1.6604]
[1585772915020,124.38,6269.58,88.2,-0.09882,0.00015,1.66267]
[1585772923061,124.37,6269.11,88.2,-0.09887,0.00015,1.66307]
[1585772928473,124.35,6269.94,88.2,-0.09873,0.00015,1.66154]
[1585772933198,124.33,6272.4,88.2,-0.09833,0.00015,1.65735]
[1585772939167,124.38,6273.9,88.2,-0.09818,0.00015,1.65588]
[1585772954274,124.32,6273.94,88.2,-0.09808,0.00015,1.65468]
[1585772959311,124.32,6273.95,88.2,-0.09808,0.00015,1.65468]
[1585772969378,124.25,6270.82,88.2,-0.09844,0.00015,1.65824]
[1585772979448,124.26,6269.22,88.2,-0.09867,0.00015,1.66066]
[1585772984486,124.26,6268.84,88.2,-0.09874,0.00015,1.66134]
[1585772989517,124.26,6268.67,88.2,-0.09875,0.00015,1.66147]
[1585772994554,124.23,6268.82,88.2,-0.09869,0.00015,1.66075]
[1585773000600,124.21,6268.84,88.2,-0.09866,0.00015,1.66044]
[1585773005627,124.2,6268.39,88.2,-0.09871,0.00015,1.6609]
[1585773010666,124.19,6268.06,88.2,-0.09874,0.00015,1.66115]
[1585773014568,124.18,6268.02,88.2,-0.09873,0.00015,1.66103]
[1585773020725,124.2,6272.31,88.2,-0.09813,0.00015,1.65474]
[1585773031194,124.18,6274.78,88.2,-0.09774,0.00015,1.65051]
[1585773036845,124.2,6276.22,88.2,-0.09755,0.00015,1.64859]
[1585773041883,124.23,6276.59,88.2,-0.09755,0.00015,1.6486]
[1585773047923,124.22,6276.18,88.2,-0.09759,0.00015,1.649]
[1585773052959,124.23,6276.36,88.2,-0.09759,0.00015,1.64902]
[1585773058194,124.23,6276.33,88.2,-0.09759,0.00015,1.64905]
[1585773064034,124.27,6276.15,88.2,-0.09768,0.00015,1.65011]
[1585773075116,124.26,6276.01,88.2,-0.09769,0.00015,1.6502]
[1585773094732,124.25,6273.79,88.2,-0.09799,0.00015,1.65323]
[1585773100290,124.29,6274.9,88.2,-0.09788,0.00015,1.65228]
[1585773101318,124.27,6274.82,88.2,-0.09787,0.00015,1.65203]
[1585773102377,124.29,6274.96,88.2,-0.09787,0.00015,1.65211]
[1585773105208,124.29,6275.14,88.2,-0.09784,0.00015,1.65181]
[1585773110360,124.29,6275.14,88.2,-0.09784,0.00015,1.65176]
[1585773115396,124.29,6275.09,88.2,-0.09785,0.00015,1.65191]
[1585773120429,124.3,6275.28,88.2,-0.09784,0.00015,1.65184]
[1585773125465,124.3,6275.45,88.2,-0.09781,0.00015,1.65152]
[1585773130500,124.31,6275.28,88.2,-0.09785,0.00015,1.65194]
[1585773135531,124.31,6274.67,88.2,-0.09794,0.00015,1.65287]
[1585773137250,124.29,6274.47,88.2,-0.09795,0.00015,1.65295]
[1585773140200,124.31,6274.5,88.2,-0.09797,0.00015,1.65328]
[1585773146611,124.31,6274.42,88.2,-0.09798,0.00015,1.65331]
[1585773151648,124.32,6274.41,88.2,-0.09798,0.00015,1.65328]
[1585773156682,124.32,6274.34,88.2,-0.09799,0.00015,1.6534]
[1585773161716,124.32,6274.55,88.2,-0.09798,0.00015,1.65324]
[1585773166398,124.32,6274.56,88.2,-0.09797,0.00015,1.65313]
[1585773171787,124.31,6274.51,88.2,-0.09797,0.00015,1.6531]
[1585773181856,124.35,6278.28,88.2,-0.09748,0.00014,1.64808]
[1585773192936,124.38,6283.23,88.2,-0.09681,0.00014,1.641]
[1585773194960,124.48,6284.59,88.2,-0.09677,0.00014,1.64091]
[1585773197979,124.36,6284.32,88.2,-0.09661,0.00014,1.63887]
[1585773203023,124.4,6284.08,88.2,-0.09671,0.00014,1.64008]
[1585773203234,124.4,6284.08,88.2,-0.09671,0.00014,1.64008]
[1585773204024,124.43,6284.45,88.2,-0.09671,0.00014,1.64007]
[1585773205034,124.38,6284.11,88.2,-0.09668,0.00014,1.63965]
[1585773208457,124.41,6283.57,88.2,-0.0968,0.00014,1.64106]
[1585773209405,124.43,6283.62,88.2,-0.09682,0.00014,1.64129]
[1585773210107,124.4,6283.19,88.2,-0.09684,0.00014,1.64145]
[1585773211001,124.4,6283.19,88.2,-0.09684,0.00014,1.64145]
[1585773220121,124.47,6283.68,88.2,-0.09688,0.00014,1.64191]
[1585773225156,124.49,6283.75,88.2,-0.0969,0.00014,1.64222]
[1585773230194,124.52,6283.88,88.2,-0.09691,0.00014,1.64246]
[1585773235134,124.54,6283.98,88.2,-0.09693,0.00014,1.6427]
[1585773245297,124.54,6281.42,88.2,-0.09731,0.00014,1.6467]
[1585773250330,124.59,6280.42,88.2,-0.09752,0.00014,1.64909]
[1585773251204,124.59,6280.42,88.2,-0.09752,0.00014,1.64909]
[1585773252166,124.58,6280.39,88.2,-0.09751,0.00014,1.64898]
[1585773252274,124.58,6280.39,88.2,-0.09751,0.00014,1.64898]
[1585773261412,124.61,6283.16,88.2,-0.09716,0.00014,1.6453]
[1585773267038,124.6,6283.67,88.2,-0.09707,0.00014,1.64428]
[1585773271865,124.64,6282.9,88.2,-0.09724,0.00014,1.64615]
[1585773277524,124.65,6282.72,88.2,-0.09728,0.00014,1.64665]
[1585773282554,124.66,6282.91,88.2,-0.09727,0.00014,1.6465]
[1585773283854,124.66,6282.87,88.2,-0.09727,0.00014,1.64654]
[1585773285174,124.67,6282.9,88.2,-0.09727,0.00014,1.64661]
[1585773290643,124.68,6283.13,88.2,-0.09726,0.00014,1.6465]
[1585773296656,124.69,6283.25,88.2,-0.09727,0.00014,1.64662]
[1585773301694,124.71,6283.67,88.2,-0.09723,0.00014,1.6462]
[1585773304732,124.77,6284.65,88.2,-0.09719,0.00014,1.64598]
[1585773309770,124.72,6287.26,88.2,-0.09673,0.00014,1.64101]
[1585773315789,124.66,6287.22,88.2,-0.09664,0.00014,1.63981]
[1585773320821,124.71,6289.07,88.2,-0.09646,0.00014,1.63811]
[1585773340967,124.69,6298.86,88.2,-0.09503,0.00014,1.62257]
[1585773342945,124.76,6300.04,88.2,-0.09496,0.00014,1.62208]
[1585773345317,124.74,6305.01,88.2,-0.09424,0.00014,1.61429]
[1585773353144,124.75,6314.14,88.2,-0.09299,0.00014,1.60069]
[1585773353224,124.75,6314.14,88.2,-0.09299,0.00014,1.60069]
[1585773354091,124.72,6314.79,88.2,-0.09284,0.00014,1.59905]
[1585773370466,124.74,6331.37,88.2,-0.0906,0.00014,1.57445]
[1585773371268,124.8,6332.96,88.2,-0.09048,0.00014,1.57326]
[1585773380939,124.66,6327.79,88.2,-0.09097,0.00014,1.57832]
[1585773380948,124.66,6327.79,88.2,-0.09097,0.00014,1.57832]
[1585773383490,124.8,6327.84,88.2,-0.09118,0.00014,1.58098]
[1585773384052,124.8,6327.84,88.2,-0.09118,0.00014,1.58098]
[1585773384856,124.82,6327.79,88.2,-0.09121,0.00014,1.58135]
[1585773386107,124.81,6327.3,88.2,-0.09126,0.00014,1.58193]
[1585773387516,124.82,6327.91,88.2,-0.09119,0.00014,1.58122]
[1585773395074,124.98,6329.45,88.2,-0.09121,0.00014,1.58178]
[1585773395257,124.98,6329.45,88.2,-0.09121,0.00014,1.58178]
[1585773396020,125.03,6329.45,88.2,-0.0913,0.00014,1.58286]
[1585773401668,125.09,6322.9,88.2,-0.09227,0.00014,1.59375]
[1585773422534,125.48,6328.0,88.2,-0.09216,0.00014,1.59358]
[1585773431631,125.47,6330.1,88.2,-0.09186,0.00014,1.59022]
[1585773440701,125.77,6330.01,88.2,-0.09232,0.00014,1.59618]
[1585773452752,125.83,6331.13,88.2,-0.09226,0.00014,1.59554]
[1585773457786,125.89,6331.64,88.2,-0.09226,0.00014,1.59577]
[1585773462824,125.92,6330.53,88.2,-0.09246,0.00014,1.59801]
[1585773471916,126.04,6330.32,88.2,-0.09267,0.00014,1.60063]
[1585773477927,126.07,6332.45,88.2,-0.09243,0.00014,1.59807]
[1585773482962,126.15,6332.1,88.2,-0.09259,0.00014,1.60002]
[1585773489002,126.19,6333.43,88.2,-0.09248,0.00014,1.59895]
[1585773494036,126.24,6333.35,88.2,-0.09255,0.00014,1.59989]
[1585773499072,126.28,6332.77,88.2,-0.0927,0.00014,1.60166]
[1585773503230,126.15,6327.31,88.2,-0.09325,0.00014,1.6072]
[1585773503830,126.15,6327.31,88.2,-0.09325,0.00014,1.6072]
[1585773503922,126.15,6327.31,88.2,-0.09325,0.00014,1.6072]
[1585773504196,126.2,6325.47,88.2,-0.09358,0.00014,1.61097]
[1585773504878,126.2,6325.47,88.2,-0.09358,0.00014,1.61097]
[1585773507409,126.38,6321.75,88.2,-0.09435,0.00014,1.61985]
[1585773508295,126.33,6321.85,88.2,-0.09427,0.00014,1.61883]
[1585773508313,126.33,6321.85,88.2,-0.09427,0.00014,1.61883]
[1585773510943,126.41,6322.82,88.2,-0.09426,0.00014,1.61896]
[1585773512418,126.24,6320.1,88.2,-0.09436,0.00014,1.61947]
[1585773517600,126.26,6319.46,88.2,-0.09448,0.00014,1.62084]
[1585773517602,126.26,6319.46,88.2,-0.09448,0.00014,1.62084]
[1585773520235,126.24,6317.2,88.2,-0.09477,0.00014,1.62382]
[1585773521528,126.25,6316.01,88.2,-0.09495,0.00014,1.62586]
[1585773525489,126.31,6313.78,88.2,-0.09536,0.00014,1.63038]
[1585773526642,126.29,6313.53,88.2,-0.09536,0.00014,1.63038]
[1585773528227,126.29,6313.34,88.2,-0.09539,0.00014,1.63066]
[1585773529110,126.27,6312.92,88.2,-0.09541,0.00014,1.63086]
[1585773532882,126.25,6311.21,88.2,-0.09562,0.00014,1.63299]
[1585773533141,126.25,6311.21,88.2,-0.09562,0.00014,1.63299]
[1585773534779,126.23,6311.01,88.2,-0.09563,0.00014,1.63307]
[1585773536887,126.08,6305.31,88.2,-0.09619,0.00014,1.63864]
[1585773544420,126.35,6299.78,88.2,-0.09739,0.00014,1.65219]
[1585773544834,126.35,6299.78,88.2,-0.09739,0.00014,1.65219]
[1585773545253,126.35,6299.78,88.2,-0.09739,0.00014,1.65219]
[1585773545895,126.34,6301.4,88.2,-0.09714,0.00014,1.64945]
[1585773546201,126.34,6301.4,88.2,-0.09714,0.00014,1.64945]
[1585773546282,126.34,6301.4,88.2,-0.09714,0.00014,1.64945]
[1585773546643,126.33,6303.05,88.2,-0.09689,0.00014,1.6468]
[1585773547221,126.33,6303.05,88.2,-0.09689,0.00014,1.6468]
[1585773549093,126.32,6304.25,88.2,-0.09671,0.00014,1.64487]
[1585773550341,126.21,6304.53,88.2,-0.0965,0.00014,1.64237]
[1585773550756,126.21,6304.87,88.2,-0.09645,0.00014,1.64177]
[1585773551171,126.21,6304.87,88.2,-0.09645,0.00014,1.64177]
[1585773557487,126.16,6303.41,88.2,-0.09658,0.00014,1.64305]
[1585773563548,126.28,6304.25,88.2,-0.09664,0.00014,1.644]
[1585773578655,126.19,6301.27,88.2,-0.09692,0.00014,1.64666]
[1585773588733,126.12,6301.06,88.2,-0.09685,0.00014,1.64575]
[1585773595392,126.18,6300.41,88.2,-0.09703,0.00014,1.6478]
[1585773605820,126.12,6298.6,88.2,-0.0972,0.00014,1.6494]
[1585773611149,126.15,6298.49,88.2,-0.09725,0.00014,1.65008]
[1585773626967,126.2,6301.45,88.2,-0.09691,0.00014,1.64664]
[1585773650157,126.1,6300.76,88.2,-0.09685,0.00014,1.64556]
[1585773657181,126.11,6300.94,88.2,-0.09685,0.00014,1.64558]
[1585773662216,126.11,6299.83,88.2,-0.097,0.00014,1.64722]
[1585773663123,126.11,6299.83,88.2,-0.097,0.00014,1.64722]
[1585773668257,126.12,6299.41,88.2,-0.09707,0.00014,1.64797]
[1585773671421,126.1,6298.13,88.2,-0.09723,0.00014,1.64963]
[1585773671424,126.1,6298.13,88.2,-0.09723,0.00014,1.64963]
[1585773674999,126.03,6297.19,88.2,-0.09725,0.00014,1.64967]
[1585773678353,126.16,6297.42,88.2,-0.09742,0.00014,1.65175]
[1585773684367,126.08,6295.89,88.2,-0.09752,0.00014,1.65261]
[1585773689402,126.06,6294.76,88.2,-0.09765,0.00014,1.65398]
[1585773694442,126.04,6294.67,88.2,-0.09762,0.00014,1.65357]
[1585773699471,126.06,6295.06,88.2,-0.09759,0.00014,1.65327]
[1585773704511,126.06,6296.55,88.2,-0.09739,0.00014,1.65109]
[1585773706501,126.02,6296.67,88.2,-0.0973,0.00014,1.65008]
[1585773711558,126.01,6296.76,88.2,-0.09727,0.00014,1.6497]
[1585773719214,126.01,6299.14,88.2,-0.09694,0.00014,1.64625]
[1585773723513,126.02,6301.47,88.2,-0.09662,0.00014,1.64279]
[1585773723607,126.02,6301.47,88.2,-0.09662,0.00014,1.64279]
[1585773724312,126.01,6301.76,88.2,-0.09657,0.00014,1.64233]
[1585773726552,126.05,6302.71,88.2,-0.0965,0.00014,1.6416]
[1585773728911,126.02,6303.85,88.2,-0.09629,0.00014,1.63936]
[1585773734191,125.97,6305.52,88.2,-0.09597,0.00014,1.63582]
[1585773739756,126.05,6307.91,88.2,-0.09576,0.00014,1.6337]
[1585773749825,125.91,6308.22,88.2,-0.0955,0.00014,1.63059]
[1585773754857,125.92,6308.91,88.2,-0.09541,0.00014,1.62955]
[1585773759892,125.87,6307.45,88.2,-0.09555,0.00014,1.63091]
[1585773769967,125.84,6307.77,88.2,-0.09545,0.00014,1.62977]
[1585773774998,125.84,6307.63,88.2,-0.09547,0.00014,1.63001]
[1585773775336,125.84,6307.63,88.2,-0.09547,0.00014,1.63001]
[1585773786073,125.88,6305.54,88.2,-0.09583,0.00014,1.63395]
[1585773791112,125.93,6305.9,88.2,-0.09585,0.00014,1.63428]
[1585773801182,125.96,6305.55,88.2,-0.09595,0.00014,1.63543]
[1585773806216,125.99,6305.47,88.2,-0.096,0.00014,1.6361]
[1585773811248,126.03,6305.85,88.2,-0.09601,0.00014,1.6362]
[1585773815916,126.02,6306.05,88.2,-0.09596,0.00014,1.6357]
[1585773821322,126.01,6306.23,88.2,-0.09592,0.00014,1.63522]
[1585773821440,126.01,6306.23,88.2,-0.09592,0.00014,1.63522]
[1585773824702,125.98,6307.96,88.2,-0.09564,0.00014,1.63205]
[1585773825690,126.08,6309.49,88.2,-0.09556,0.00014,1.63156]
[1585773826258,125.97,6309.33,88.2,-0.09542,0.00014,1.62969]
[1585773829290,126.0,6312.07,88.2,-0.09509,0.00014,1.6263]
[1585773831682,125.98,6313.53,88.2,-0.09486,0.00014,1.62375]
[1585773837436,125.98,6315.62,88.2,-0.09457,0.00014,1.62061]
[1585773847224,126.12,6320.03,88.2,-0.09416,0.00014,1.61659]
[1585773854596,126.03,6321.19,88.2,-0.09387,0.00014,1.61315]
[1585773856280,126.06,6322.55,88.2,-0.09372,0.00014,1.61161]
[1585773862603,126.08,6326.85,88.2,-0.09316,0.00014,1.60565]
[1585773866103,126.11,6327.44,88.2,-0.09313,0.00014,1.60535]
[1585773866359,126.11,6327.44,88.2,-0.09313,0.00014,1.60535]
[1585773867162,126.06,6327.05,88.2,-0.0931,0.00014,1.6049]
[1585773869816,126.02,6322.51,88.2,-0.09367,0.00014,1.61094]
[1585773870186,126.02,6322.51,88.2,-0.09367,0.00014,1.61094]
[1585773871802,126.12,6322.71,88.2,-0.09378,0.00014,1.61232]
[1585773872550,126.12,6322.71,88.2,-0.09378,0.00014,1.61232]
[1585773873454,126.06,6321.86,88.2,-0.09382,0.00014,1.6126]
[1585773878723,126.14,6322.74,88.2,-0.09381,0.00014,1.61274]
[1585773888795,126.17,6323.76,88.2,-0.09372,0.00014,1.6118]
[1585773892026,126.18,6323.3,88.2,-0.09379,0.00014,1.6126]
[1585773892109,126.18,6323.3,88.2,-0.09379,0.00014,1.6126]
[1585773893523,126.16,6322.74,88.2,-0.09384,0.00014,1.6131]
[1585773893694,126.16,6322.74,88.2,-0.09384,0.00014,1.6131]
[1585773895191,126.18,6322.4,88.2,-0.09391,0.00014,1.61394]
[1585773900806,126.19,6321.2,88.2,-0.0941,0.00014,1.616]
[1585773900808,126.19,6321.2,88.2,-0.0941,0.00014,1.616]
[1585773902819,126.21,6320.82,88.2,-0.09418,0.00014,1.61691]
[1585773907924,126.25,6322.36,88.2,-0.09403,0.00014,1.61541]
[1585773917999,126.28,6324.61,88.2,-0.09376,0.00014,1.61254]
[1585773923029,126.28,6325.43,88.2,-0.09365,0.00014,1.61143]
[1585773928066,126.36,6326.27,88.2,-0.09366,0.00014,1.61169]
[1585773933103,126.33,6327.59,88.2,-0.09342,0.00014,1.60897]
[1585773938141,126.35,6328.42,88.2,-0.09334,0.00014,1.60812]
[1585773948207,126.41,6328.49,88.2,-0.09341,0.00014,1.60906]
[1585773953242,126.43,6328.7,88.2,-0.09342,0.00014,1.60926]
[1585773968349,126.52,6331.88,88.2,-0.09311,0.00014,1.6061]
[1585773983452,126.63,6339.61,88.2,-0.09222,0.00014,1.59672]
[1585773984234,126.63,6339.61,88.2,-0.09222,0.00014,1.59672]
[1585773984621,126.67,6339.92,88.2,-0.09224,0.00014,1.59706]
[1585773984625,126.67,6339.92,88.2,-0.09224,0.00014,1.59706]
[1585773990501,126.73,6341.87,88.2,-0.09207,0.00013,1.59528]
[1585773993239,126.75,6342.97,88.2,-0.09195,0.00013,1.59399]
[1585773993749,126.76,6343.27,88.2,-0.09192,0.00013,1.59369]
[1585773993811,126.76,6343.27,88.2,-0.09192,0.00013,1.59369]
[1585773993911,126.76,6343.27,88.2,-0.09192,0.00013,1.59369]
[1585773995033,126.83,6344.51,88.2,-0.09186,0.00013,1.59319]
[1585774006342,127.08,6367.85,88.2,-0.08913,0.00013,1.56362]
[1585774006378,127.08,6367.85,88.2,-0.08913,0.00013,1.56362]
[1585774006542,127.08,6367.85,88.2,-0.08913,0.00013,1.56362]
[1585774006701,127.08,6367.85,88.2,-0.08913,0.00013,1.56362]
[1585774006950,127.08,6367.85,88.2,-0.08913,0.00013,1.56362]
[1585774007096,127.08,6367.85,88.2,-0.08913,0.00013,1.56362]
[1585774007671,127.2,6373.52,88.2,-0.08855,0.00013,1.55753]
[1585774009259,127.0,6376.83,88.2,-0.08785,0.00013,1.54906]
[1585774009616,127.0,6376.83,88.2,-0.08785,0.00013,1.54906]
[1585774009629,127.0,6376.83,88.2,-0.08785,0.00013,1.54906]
[1585774009923,127.0,6376.83,88.2,-0.08785,0.00013,1.54906]
[1585774013167,126.95,6382.65,88.2,-0.08702,0.00013,1.53959]
[1585774013969,126.96,6383.45,88.2,-0.08693,0.00013,1.53858]
[1585774016212,126.98,6385.52,88.2,-0.0867,0.00013,1.536]
[1585774016647,126.98,6385.52,88.2,-0.0867,0.00013,1.536]
[1585774021498,127.02,6378.22,88.2,-0.08769,0.00013,1.54737]
[1585774021587,127.02,6378.22,88.2,-0.08769,0.00013,1.54737]
[1585774023086,127.01,6376.87,88.2,-0.08785,0.00013,1.54906]
[1585774027445,127.13,6373.06,88.2,-0.08852,0.00013,1.5569]
[1585774044573,127.28,6371.38,88.2,-0.08896,0.00013,1.56227]
[1585774044718,127.28,6371.38,88.2,-0.08896,0.00013,1.56227]
[1585774045159,127.34,6369.54,88.2,-0.08928,0.00013,1.5661]
[1585774046521,127.43,6368.96,88.2,-0.08949,0.00013,1.56864]
[1585774046683,127.43,6368.96,88.2,-0.08949,0.00013,1.56864]
[1585774051250,127.4,6348.07,88.2,-0.09221,0.00013,1.59852]
[1585774052244,127.49,6347.21,88.2,-0.09245,0.00013,1.60146]
[1585774052333,127.49,6347.21,88.2,-0.09245,0.00013,1.60146]
[1585774052371,127.49,6347.21,88.2,-0.09245,0.00013,1.60146]
[1585774052436,127.49,6347.21,88.2,-0.09245,0.00013,1.60146]
[1585774053211,127.45,6345.7,88.2,-0.0926,0.00013,1.60301]
[1585774053250,127.45,6345.7,88.2,-0.0926,0.00013,1.60301]
[1585774053656,127.45,6345.7,88.2,-0.0926,0.00013,1.60301]
[1585774055081,127.34,6342.93,88.2,-0.09281,0.00014,1.6049]
[1585774058570,127.67,6349.0,88.2,-0.09248,0.00013,1.60222]
[1585774058575,127.67,6349.0,88.2,-0.09248,0.00013,1.60222]
[1585774063108,127.66,6348.48,88.2,-0.09253,0.00013,1.60279]
[1585774063236,127.66,6348.48,88.2,-0.09253,0.00013,1.60279]
[1585774063239,127.66,6348.48,88.2,-0.09253,0.00013,1.60279]
[1585774071142,127.6,6345.02,88.2,-0.09292,0.00013,1.60685]
[1585774072007,127.6,6345.02,88.2,-0.09292,0.00013,1.60685]
[1585774072437,127.66,6345.86,88.2,-0.09289,0.00013,1.60667]
[1585774082190,127.63,6345.59,88.2,-0.09288,0.00013,1.60657]
[1585774097477,127.72,6358.22,88.2,-0.09132,0.00013,1.58962]
[1585774102304,127.65,6359.84,88.2,-0.091,0.00013,1.58596]
[1585774105326,127.62,6358.58,88.2,-0.09113,0.00013,1.58733]
[1585774108086,127.67,6360.24,88.2,-0.09099,0.00013,1.58588]
[1585774108089,127.67,6360.24,88.2,-0.09099,0.00013,1.58588]
[1585774123717,127.58,6365.37,88.2,-0.09016,0.00013,1.57635]
[1585774127145,127.63,6367.37,88.2,-0.08997,0.00013,1.5744]
[1585774127971,127.58,6367.62,88.2,-0.08987,0.00013,1.57307]
[1585774128245,127.58,6367.62,88.2,-0.08987,0.00013,1.57307]
[1585774128328,127.58,6367.62,88.2,-0.08987,0.00013,1.57307]
[1585774129079,127.57,6367.85,88.2,-0.08983,0.00013,1.57269]
[1585774136267,127.49,6363.96,88.2,-0.09023,0.00013,1.57684]
[1585774140773,127.46,6358.48,88.2,-0.0909,0.00013,1.58419]
[1585774141804,127.46,6357.57,88.2,-0.09103,0.00013,1.58563]
[1585774146449,127.51,6355.57,88.2,-0.09135,0.00013,1.58936]
[1585774152633,127.5,6357.2,88.2,-0.09114,0.00013,1.58695]
[1585774154237,127.48,6358.04,88.2,-0.09099,0.00013,1.58525]
[1585774154419,127.48,6358.04,88.2,-0.09099,0.00013,1.58525]
[1585774162198,127.36,6355.62,88.2,-0.09114,0.00013,1.5866]
[1585774162841,127.36,6355.62,88.2,-0.09114,0.00013,1.5866]
[1585774162849,127.36,6355.62,88.2,-0.09114,0.00013,1.5866]
[1585774173079,127.3,6358.02,88.2,-0.09073,0.00013,1.58178]
[1585774176241,127.27,6358.36,88.2,-0.09063,0.00013,1.58063]
[1585774181838,127.25,6357.84,88.2,-0.09067,0.00013,1.58103]
[1585774186871,127.23,6358.0,88.2,-0.09063,0.00013,1.58049]
[1585774192193,127.21,6357.96,88.2,-0.09059,0.00013,1.58004]
[1585774197950,127.18,6357.91,88.2,-0.09056,0.00013,1.57963]
[1585774198087,127.18,6357.91,88.2,-0.09056,0.00013,1.57963]
[1585774201147,127.13,6355.08,88.2,-0.09086,0.00013,1.58281]
[1585774206176,127.11,6351.91,88.2,-0.09125,0.00013,1.58706]
[1585774212175,127.21,6348.65,88.2,-0.09183,0.00013,1.59368]
[1585774212179,127.21,6348.65,88.2,-0.09183,0.00013,1.59368]
[1585774228162,127.31,6342.77,88.2,-0.09277,0.00014,1.60426]
[1585774230038,127.35,6342.81,88.2,-0.09282,0.00014,1.60495]
[1585774230040,127.35,6342.81,88.2,-0.09282,0.00014,1.60495]
[1585774238525,127.31,6342.58,88.2,-0.09279,0.00014,1.60437]
[1585774238801,127.31,6342.58,88.2,-0.09279,0.00014,1.60437]
[1585774246286,127.3,6342.96,88.2,-0.09272,0.00014,1.60365]
[1585774251323,127.23,6343.7,88.2,-0.09253,0.00013,1.60131]
[1585774261390,127.22,6343.36,88.2,-0.09255,0.00013,1.60153]
[1585774266428,127.18,6343.01,88.2,-0.09255,0.00013,1.60138]
[1585774271462,127.17,6343.05,88.2,-0.09251,0.00013,1.601]
[1585774276098,127.16,6343.5,88.2,-0.09245,0.00013,1.60023]
[1585774277891,127.27,6346.26,88.2,-0.09224,0.00013,1.59827]
[1585774277894,127.27,6346.26,88.2,-0.09224,0.00013,1.59827]
[1585774290625,127.13,6345.05,88.2,-0.0922,0.00013,1.59745]
[1585774291210,127.13,6345.19,88.2,-0.09217,0.00013,1.59702]
[1585774292675,127.11,6345.26,88.2,-0.09213,0.00013,1.59653]
[1585774292783,127.11,6345.26,88.2,-0.09213,0.00013,1.59653]
[1585774300250,127.09,6345.15,88.2,-0.09212,0.00013,1.5964]
[1585774303186,127.1,6345.45,88.2,-0.09209,0.00013,1.5961]
[1585774303560,127.07,6345.63,88.2,-0.09202,0.00013,1.59528]
[1585774304580,127.07,6345.63,88.2,-0.09202,0.00013,1.59528]
[1585774309830,127.01,6346.14,88.2,-0.09186,0.00013,1.59333]
[1585774310035,127.01,6346.14,88.2,-0.09186,0.00013,1.59333]
[1585774311169,127.04,6346.59,88.2,-0.09185,0.00013,1.59324]
[1585774311780,127.06,6347.39,88.2,-0.09177,0.00013,1.59249]
[1585774312067,127.06,6347.39,88.2,-0.09177,0.00013,1.59249]
[1585774312071,127.06,6347.39,88.2,-0.09177,0.00013,1.59249]
[1585774313814,127.05,6348.13,88.2,-0.09166,0.00013,1.59126]
[1585774321045,126.97,6349.71,88.2,-0.09132,0.00013,1.58723]
[1585774321183,126.97,6349.71,88.2,-0.09132,0.00013,1.58723]
[1585774322063,126.95,6349.46,88.2,-0.09133,0.00013,1.58727]
[1585774322379,126.95,6349.46,88.2,-0.09133,0.00013,1.58727]
[1585774327855,126.95,6350.45,88.2,-0.09119,0.00013,1.58581]
[1585774332396,126.95,6351.76,88.2,-0.09102,0.00013,1.58395]
[1585774337927,126.91,6353.55,88.2,-0.09073,0.00013,1.58054]
[1585774338597,126.91,6353.55,88.2,-0.09073,0.00013,1.58054]
[1585774350011,126.83,6354.18,88.2,-0.09053,0.00013,1.57815]
[1585774355042,126.82,6354.2,88.2,-0.0905,0.00013,1.57772]
[1585774356812,126.82,6354.29,88.2,-0.09049,0.00013,1.57764]
[1585774359533,126.68,6352.05,88.2,-0.09057,0.00013,1.57815]
[1585774380222,126.85,6346.43,88.2,-0.09159,0.00013,1.58981]
[1585774385182,126.87,6346.58,88.2,-0.0916,0.00013,1.58997]
[1585774394333,126.86,6348.73,88.2,-0.09128,0.00013,1.58642]
[1585774395342,126.79,6348.69,88.2,-0.09119,0.00013,1.58532]
[1585774395568,126.79,6348.69,88.2,-0.09119,0.00013,1.58532]
[1585774401370,126.84,6348.85,88.2,-0.09125,0.00013,1.58602]
[1585774406403,126.86,6349.35,88.2,-0.09121,0.00013,1.58569]
[1585774416474,126.87,6348.74,88.2,-0.09129,0.00013,1.58656]
[1585774421509,126.88,6348.8,88.2,-0.0913,0.00013,1.58664]
[1585774425278,126.88,6348.47,88.2,-0.09134,0.00013,1.58705]
[1585774425288,126.88,6348.47,88.2,-0.09134,0.00013,1.58705]
[1585774426769,126.92,6349.02,88.2,-0.09133,0.00013,1.58705]
[1585774437621,126.85,6353.85,88.2,-0.09058,0.00013,1.57858]
[1585774442658,126.83,6353.01,88.2,-0.09066,0.00013,1.57946]
[1585774443255,126.83,6353.01,88.2,-0.09066,0.00013,1.57946]
[1585774448697,126.81,6353.01,88.2,-0.09063,0.00013,1.57902]
[1585774449764,126.81,6353.12,88.2,-0.09062,0.00013,1.57896]
[1585774451243,126.77,6352.66,88.2,-0.09063,0.00013,1.5789]
[1585774456755,126.82,6351.18,88.2,-0.0909,0.00013,1.58202]
[1585774463836,126.83,6348.95,88.2,-0.09121,0.00013,1.58551]
[1585774480944,126.97,6350.78,88.2,-0.09116,0.00013,1.58523]
[1585774497035,126.97,6348.81,88.2,-0.09142,0.00013,1.58811]
[1585774499288,126.99,6348.93,88.2,-0.09143,0.00013,1.58832]
[1585774507036,127.01,6349.38,88.2,-0.09141,0.00013,1.58808]
[1585774512140,127.04,6350.55,88.2,-0.0913,0.00013,1.58699]
[1585774514690,127.01,6350.7,88.2,-0.09123,0.00013,1.58617]
[1585774524896,127.04,6350.52,88.2,-0.0913,0.00013,1.58695]
[1585774525077,127.04,6350.52,88.2,-0.0913,0.00013,1.58695]
[1585774525342,127.05,6350.53,88.2,-0.09131,0.00013,1.58709]
[1585774528085,127.06,6351.79,88.2,-0.09115,0.00013,1.58541]
[1585774530066,127.01,6351.76,88.2,-0.09108,0.00013,1.58453]
[1585774531879,127.05,6352.73,88.2,-0.091,0.00013,1.58367]
[1585774536779,126.99,6352.79,88.2,-0.09091,0.00013,1.58243]
[1585774536782,126.99,6352.79,88.2,-0.09091,0.00013,1.58243]
[1585774537343,126.98,6352.84,88.2,-0.09089,0.00013,1.58229]
[1585774543358,127.01,6352.08,88.2,-0.09103,0.00013,1.58387]
[1585774544423,127.02,6352.26,88.2,-0.09103,0.00013,1.58387]
[1585774544588,127.02,6352.26,88.2,-0.09103,0.00013,1.58387]
[1585774552194,126.98,6353.01,88.2,-0.09087,0.00013,1.58199]
[1585774557459,126.95,6353.79,88.2,-0.09073,0.00013,1.58036]
[1585774572564,126.93,6360.06,88.2,-0.08986,0.00013,1.57066]
[1585774578607,126.98,6361.62,88.2,-0.08973,0.00013,1.56932]
[1585774586651,126.96,6362.2,88.2,-0.08962,0.00013,1.56804]
[1585774588668,126.89,6360.67,88.2,-0.08973,0.00013,1.56911]
[1585774588671,126.89,6360.67,88.2,-0.08973,0.00013,1.56911]
[1585774588671,126.89,6360.67,88.2,-0.08973,0.00013,1.56911]
[1585774588686,126.85,6359.12,88.2,-0.08987,0.00013,1.57053]
[1585774588689,126.85,6359.12,88.2,-0.08987,0.00013,1.57053]
[1585774589064,126.85,6359.12,88.2,-0.08987,0.00013,1.57053]
[1585774590317,126.91,6358.54,88.2,-0.09003,0.00013,1.57253]
[1585774595724,126.93,6353.7,88.2,-0.09069,0.00013,1.57985]
[1585774600760,126.9,6352.29,88.2,-0.09084,0.00013,1.58141]
[1585774605152,126.9,6352.13,88.2,-0.09086,0.00013,1.58163]
[1585774606175,126.9,6352.29,88.2,-0.09084,0.00013,1.58142]
[1585774607776,126.89,6352.38,88.2,-0.09082,0.00013,1.58113]
[1585774610144,126.88,6352.5,88.2,-0.09078,0.00013,1.58068]
[1585774616209,126.85,6352.44,88.2,-0.09075,0.00013,1.58022]
[1585774617168,126.85,6352.39,88.2,-0.09075,0.00013,1.5802]
[1585774623923,126.82,6351.96,88.2,-0.09077,0.00013,1.58036]
[1585774626171,126.82,6352.08,88.2,-0.09075,0.00013,1.58017]
[1585774628207,126.8,6351.98,88.2,-0.09074,0.00013,1.57998]
[1585774629911,126.8,6351.98,88.2,-0.09074,0.00013,1.57998]
[1585774634830,126.79,6353.68,88.2,-0.09049,0.00013,1.5772]
[1585774640034,126.77,6353.48,88.2,-0.09049,0.00013,1.57714]
[1585774650102,126.76,6354.35,88.2,-0.09035,0.00013,1.57561]
[1585774660172,126.77,6355.15,88.2,-0.09026,0.00013,1.57451]
[1585774680313,126.82,6363.1,88.2,-0.08929,0.00013,1.56389]
[1585774690384,126.79,6361.56,88.2,-0.08944,0.00013,1.56543]
[1585774695420,126.81,6360.64,88.2,-0.08959,0.00013,1.56717]
[1585774700455,126.81,6359.54,88.2,-0.08974,0.00013,1.56883]
[1585774707901,126.83,6359.15,88.2,-0.08982,0.00013,1.56975]
[1585774710471,126.74,6357.47,88.2,-0.0899,0.00013,1.57048]
[1585774715564,126.84,6353.05,88.2,-0.09063,0.00013,1.57877]
[1585774718082,126.82,6351.83,88.2,-0.09077,0.00013,1.58023]
[1585774723617,126.83,6353.13,88.2,-0.09061,0.00013,1.57855]
[1585774724444,126.83,6353.13,88.2,-0.09061,0.00013,1.57855]
[1585774728939,126.79,6352.7,88.2,-0.09061,0.00013,1.57838]
[1585774732611,126.77,6352.47,88.2,-0.09062,0.00013,1.57839]
[1585774742750,126.72,6350.78,88.2,-0.09076,0.00013,1.57986]
[1585774747790,126.72,6350.88,88.2,-0.09074,0.00013,1.57967]
[1585774752823,126.7,6350.58,88.2,-0.09076,0.00013,1.57981]
[1585774757854,126.69,6350.91,88.2,-0.0907,0.00013,1.57908]
[1585774769691,126.65,6347.73,88.2,-0.09106,0.00013,1.58295]
[1585774777997,126.61,6346.4,88.2,-0.09118,0.00013,1.58407]
[1585774783028,126.57,6346.12,88.2,-0.09115,0.00013,1.5837]
[1585774789073,126.53,6346.03,88.2,-0.09111,0.00013,1.58313]
[1585774794108,126.52,6346.1,88.2,-0.09108,0.00013,1.58279]
[1585774799144,126.51,6345.99,88.2,-0.09108,0.00013,1.5827]
[1585774800303,126.5,6346.0,88.2,-0.09107,0.00013,1.58261]
[1585774800343,126.5,6346.0,88.2,-0.09107,0.00013,1.58261]
[1585774806193,126.53,6345.01,88.2,-0.09124,0.00013,1.58452]
[1585774812237,126.56,6345.81,88.2,-0.09118,0.00013,1.58399]
[1585774814067,126.59,6346.22,88.2,-0.09117,0.00013,1.58394]
[1585774820836,126.57,6346.61,88.2,-0.09108,0.00013,1.58291]
[1585774821698,126.55,6346.87,88.2,-0.09103,0.00013,1.58229]
[1585774826994,126.54,6348.09,88.2,-0.09084,0.00013,1.58018]
[1585774826997,126.54,6348.09,88.2,-0.09084,0.00013,1.58018]
[1585774827050,126.54,6348.09,88.2,-0.09084,0.00013,1.58018]
[1585774831030,126.54,6349.16,88.2,-0.0907,0.00013,1.57862]
[1585774831641,126.55,6349.1,88.2,-0.09071,0.00013,1.57868]
[1585774842205,126.53,6351.29,88.2,-0.0904,0.00013,1.57513]
[1585774852516,126.52,6351.92,88.2,-0.0903,0.00013,1.57407]
[1585774857548,126.52,6353.16,88.2,-0.09013,0.00013,1.57218]
[1585774867617,126.53,6354.41,88.2,-0.08999,0.00013,1.57064]
[1585774879194,126.54,6355.12,88.2,-0.0899,0.00013,1.56969]
[1585774884737,126.55,6355.23,88.2,-0.0899,0.00013,1.56964]
[1585774890778,126.6,6356.57,88.2,-0.0898,0.00013,1.56865]
[1585774895816,126.6,6356.81,88.2,-0.08975,0.00013,1.56811]
[1585774911926,126.63,6362.29,88.2,-0.08908,0.00013,1.56073]
[1585774916964,126.65,6363.24,88.2,-0.08899,0.00013,1.55974]
[1585774922000,126.68,6364.1,88.2,-0.08892,0.00013,1.55902]
[1585774927035,126.7,6363.96,88.2,-0.08897,0.00013,1.55964]
[1585774931668,126.73,6363.77,88.2,-0.08903,0.00013,1.56037]
[1585774937102,126.75,6363.65,88.2,-0.08908,0.00013,1.56102]
[1585774942138,126.77,6363.21,88.2,-0.08917,0.00013,1.56203]
[1585774946141,126.78,6362.9,88.2,-0.08923,0.00013,1.56276]
[1585774946746,126.79,6362.93,88.2,-0.08924,0.00013,1.5629]
[1585774952210,126.81,6363.04,88.2,-0.08925,0.00013,1.56297]
[1585774958248,126.83,6363.31,88.2,-0.08924,0.00013,1.56297]
[1585774968321,126.84,6362.69,88.2,-0.08933,0.00013,1.56393]
[1585774974164,126.88,6362.65,88.2,-0.08939,0.00013,1.5647]
[1585774974860,126.88,6362.65,88.2,-0.08939,0.00013,1.5647]
[1585774980407,126.9,6362.67,88.2,-0.08942,0.00013,1.56515]
[1585774985441,126.91,6362.24,88.2,-0.0895,0.00013,1.56602]
[1585774990477,126.92,6361.81,88.2,-0.08956,0.00013,1.56675]
[1585775001552,126.94,6361.55,88.2,-0.08962,0.00013,1.5675]
[1585775006586,126.91,6359.52,88.2,-0.08985,0.00013,1.56995]
[1585775016657,126.93,6359.1,88.2,-0.08993,0.00013,1.57087]
[1585775031765,126.96,6361.45,88.2,-0.08966,0.00013,1.56794]
[1585775036800,126.96,6361.36,88.2,-0.08967,0.00013,1.56801]
[1585775041832,126.97,6361.41,88.2,-0.08968,0.00013,1.56812]
[1585775046869,126.98,6361.81,88.2,-0.08964,0.00013,1.56767]
[1585775052384,126.99,6362.11,88.2,-0.08961,0.00013,1.56744]
[1585775057944,126.99,6362.69,88.2,-0.08954,0.00013,1.56661]
[1585775062981,127.02,6363.2,88.2,-0.08952,0.00013,1.56648]
[1585775066454,127.04,6364.14,88.2,-0.08942,0.00013,1.56545]
[1585775067952,127.09,6365.52,88.2,-0.08932,0.00013,1.56446]
[1585775069137,127.06,6367.11,88.2,-0.08907,0.00013,1.56159]
[1585775070443,127.14,6369.15,88.2,-0.08892,0.00013,1.56015]
[1585775071305,127.1,6370.28,88.2,-0.0887,0.00013,1.55745]
[1585775072127,127.25,6373.86,88.2,-0.08846,0.00013,1.55517]
[1585775072668,127.25,6373.86,88.2,-0.08846,0.00013,1.55517]
[1585775075033,127.15,6376.62,88.2,-0.08795,0.00013,1.54917]
[1585775075344,127.07,6377.36,88.2,-0.08774,0.00013,1.54663]
[1585775101321,126.89,6389.86,88.2,-0.08588,0.00013,1.52503]
[1585775108288,127.4,6397.72,88.2,-0.08562,0.00013,1.52346]
[1585775108869,127.28,6397.09,88.2,-0.08552,0.00013,1.52197]
[1585775111682,127.35,6394.71,88.2,-0.08592,0.00013,1.52676]
[1585775113516,127.41,6393.5,88.2,-0.08616,0.00013,1.52965]
[1585775113779,127.41,6393.5,88.2,-0.08616,0.00013,1.52965]
[1585775113828,127.41,6393.5,88.2,-0.08616,0.00013,1.52965]
[1585775114603,127.22,6390.12,88.2,-0.08631,0.00013,1.53087]
[1585775114740,127.22,6390.12,88.2,-0.08631,0.00013,1.53087]
[1585775117205,127.55,6395.26,88.2,-0.08614,0.00013,1.5298]
[1585775123592,127.57,6395.32,88.2,-0.08617,0.00013,1.53022]
[1585775124604,127.64,6396.17,88.2,-0.08616,0.00013,1.53021]
[1585775139109,127.47,6385.19,88.2,-0.08731,0.00013,1.54275]
[1585775139352,127.47,6385.19,88.2,-0.08731,0.00013,1.54275]
[1585775140095,127.74,6384.96,88.2,-0.08773,0.00013,1.54821]
[1585775140253,127.81,6385.65,88.2,-0.08773,0.00013,1.54845]
[1585775141711,127.77,6385.62,88.2,-0.08768,0.00013,1.5478]
[1585775142047,127.77,6385.62,88.2,-0.08768,0.00013,1.5478]
[1585775142158,127.77,6385.62,88.2,-0.08768,0.00013,1.5478]
[1585775142464,127.77,6385.62,88.2,-0.08768,0.00013,1.5478]
[1585775142679,127.82,6386.29,88.2,-0.08767,0.00013,1.54782]
[1585775142776,127.82,6386.29,88.2,-0.08767,0.00013,1.54782]
[1585775143808,127.8,6386.55,88.2,-0.08761,0.00013,1.54712]
[1585775151690,127.87,6389.12,88.2,-0.08738,0.00013,1.54466]
[1585775157153,127.94,6396.32,88.2,-0.08656,0.00013,1.53553]
[1585775159065,127.99,6400.02,88.2,-0.08616,0.00013,1.53117]
[1585775159153,127.99,6400.02,88.2,-0.08616,0.00013,1.53117]
[1585775159199,127.99,6400.02,88.2,-0.08616,0.00013,1.53117]
[1585775159222,127.99,6400.02,88.2,-0.08616,0.00013,1.53117]
[1585775159261,127.99,6400.02,88.2,-0.08616,0.00013,1.53117]
[1585775160091,128.05,6401.45,88.2,-0.08607,0.00013,1.53032]
[1585775160908,128.11,6403.59,88.2,-0.08589,0.00013,1.5284]
[1585775161469,128.1,6405.27,88.2,-0.08566,0.00013,1.52577]
[1585775163456,128.02,6405.39,88.2,-0.08554,0.00013,1.52411]
[1585775164262,128.06,6405.59,88.2,-0.08557,0.00013,1.5246]
[1585775167286,128.09,6407.3,88.2,-0.0854,0.00013,1.52277]
[1585775172749,128.23,6408.29,88.2,-0.08547,0.00012,1.5239]
[1585775177778,128.28,6407.86,88.2,-0.0856,0.00013,1.5255]
[1585775182817,128.34,6406.81,88.2,-0.08581,0.00013,1.52812]
[1585775185382,128.38,6405.93,88.2,-0.08599,0.00013,1.53026]
[1585775190873,128.51,6406.38,88.2,-0.08611,0.00013,1.53202]
[1585775191742,128.51,6406.52,88.2,-0.08609,0.00013,1.53168]
[1585775198615,128.49,6405.36,88.2,-0.0862,0.00013,1.5329]
[1585775205998,128.62,6399.72,88.2,-0.08711,0.00013,1.54357]
[1585775208289,128.7,6398.51,88.2,-0.08737,0.00013,1.54673]
[1585775219071,128.76,6398.23,88.2,-0.08749,0.00013,1.54833]
[1585775223772,128.84,6400.18,88.2,-0.08735,0.00013,1.54694]
[1585775234174,128.91,6409.13,88.2,-0.08634,0.00013,1.53563]
[1585775241985,128.98,6411.18,88.2,-0.08618,0.00012,1.53406]
[1585775251746,129.1,6408.89,88.2,-0.08662,0.00013,1.53931]
[1585775258343,129.17,6408.98,88.2,-0.08672,0.00013,1.5406]
[1585775263483,129.2,6408.31,88.2,-0.08684,0.00013,1.54205]
[1585775269417,129.24,6407.15,88.2,-0.08704,0.00013,1.54445]
[1585775273917,129.27,6407.33,88.2,-0.08707,0.00013,1.54479]
[1585775280495,129.33,6407.71,88.2,-0.0871,0.00013,1.54532]
[1585775285531,129.35,6407.59,88.2,-0.08715,0.00013,1.5459]
[1585775287082,129.36,6407.47,88.2,-0.08717,0.00013,1.54618]
[1585775297615,129.41,6404.11,88.2,-0.08767,0.00013,1.55198]
[1585775307686,129.45,6403.3,88.2,-0.08783,0.00013,1.55387]
[1585775308531,129.45,6403.3,88.2,-0.08783,0.00013,1.55387]
[1585775321818,129.45,6403.29,88.2,-0.08782,0.00013,1.55376]
[1585775327684,129.46,6402.76,88.2,-0.08791,0.00013,1.55473]
[1585775337241,129.39,6394.16,88.2,-0.0889,0.00013,1.56568]
[1585775338970,129.4,6392.52,88.2,-0.08913,0.00013,1.56828]
[1585775356220,129.48,6393.45,88.2,-0.08912,0.00013,1.56842]
[1585775362069,129.44,6397.75,88.2,-0.08852,0.00013,1.56157]
[1585775369154,129.46,6400.1,88.2,-0.08824,0.00013,1.55847]
[1585775376058,129.42,6402.48,88.2,-0.08788,0.00013,1.55426]
[1585775381200,129.41,6401.87,88.2,-0.08794,0.00013,1.5549]
[1585775382649,129.44,6402.12,88.2,-0.08794,0.00013,1.55501]
[1585775388250,129.43,6400.2,88.2,-0.08818,0.00013,1.55767]
[1585775390007,129.4,6399.73,88.2,-0.0882,0.00013,1.55778]
[1585775395301,129.43,6397.51,88.2,-0.08852,0.00013,1.56146]
[1585775400338,129.43,6397.03,88.2,-0.08858,0.00013,1.56213]
[1585775405373,129.43,6398.29,88.2,-0.08841,0.00013,1.56027]
[1585775410406,129.43,6399.52,88.2,-0.08826,0.00013,1.5585]
[1585775415347,129.44,6399.89,88.2,-0.08823,0.00013,1.55826]
[1585775420505,129.44,6400.06,88.2,-0.08821,0.00013,1.55799]
[1585775431550,129.43,6399.99,88.2,-0.0882,0.00013,1.55784]
[1585775441621,129.45,6399.84,88.2,-0.08824,0.00013,1.55832]
[1585775446660,129.47,6400.04,88.2,-0.08824,0.00013,1.55835]
[1585775467806,129.46,6400.39,88.2,-0.08819,0.00013,1.55779]
[1585775473194,129.54,6401.88,88.2,-0.08812,0.00013,1.55721]
[1585775478882,129.48,6401.53,88.2,-0.08808,0.00013,1.55659]
[1585775493987,129.5,6400.62,88.2,-0.0882,0.00013,1.55794]
[1585775499023,129.51,6400.84,88.2,-0.0882,0.00013,1.55798]
[1585775504055,129.52,6401.17,88.2,-0.08817,0.00013,1.55762]
[1585775509089,129.51,6401.15,88.2,-0.08815,0.00013,1.55741]
[1585775519162,129.51,6401.2,88.2,-0.08815,0.00013,1.55732]
[1585775524194,129.53,6401.47,88.2,-0.08815,0.00013,1.55738]
[1585775529236,129.53,6401.35,88.2,-0.08816,0.00013,1.55756]
[1585775534267,129.53,6401.45,88.2,-0.08815,0.00013,1.55745]
[1585775539304,129.53,6401.11,88.2,-0.0882,0.00013,1.55796]
[1585775549374,129.54,6401.61,88.2,-0.08814,0.00013,1.55737]
[1585775554408,129.57,6401.74,88.2,-0.08815,0.00013,1.5575]
[1585775559443,129.54,6401.57,88.2,-0.08814,0.00013,1.55731]
[1585775565488,129.56,6401.7,88.2,-0.08815,0.00013,1.55741]
[1585775570523,129.55,6401.47,88.2,-0.08817,0.00013,1.55762]
[1585775575559,129.57,6401.49,88.2,-0.08819,0.00013,1.55791]
[1585775580592,129.58,6401.48,88.2,-0.0882,0.00013,1.55805]
[1585775585624,129.58,6401.62,88.2,-0.08818,0.00013,1.55784]
[1585775590660,129.57,6401.45,88.2,-0.0882,0.00013,1.55807]
[1585775601740,129.58,6401.52,88.2,-0.0882,0.00013,1.55808]
[1585775606772,129.57,6401.34,88.2,-0.08821,0.00013,1.55812]
[1585775610260,129.59,6401.31,88.2,-0.08824,0.00013,1.55847]
[1585775610740,129.59,6401.31,88.2,-0.08824,0.00013,1.55847]
[1585775615839,129.57,6399.96,88.2,-0.08838,0.00013,1.55992]
[1585775621896,129.56,6394.73,88.2,-0.08903,0.00013,1.56716]
[1585775627941,129.5,6390.77,88.2,-0.08945,0.00013,1.57171]
[1585775635977,129.48,6390.43,88.2,-0.08947,0.00013,1.57191]
[1585775637046,129.45,6389.79,88.2,-0.08951,0.00013,1.5723]
[1585775637072,129.45,6389.79,88.2,-0.08951,0.00013,1.5723]
[1585775642279,129.43,6389.42,88.2,-0.08953,0.00013,1.57246]
[1585775645203,129.45,6388.8,88.2,-0.08963,0.00013,1.57362]
[1585775651079,129.38,6386.18,88.2,-0.08987,0.00013,1.5761]
[1585775651254,129.38,6386.18,88.2,-0.08987,0.00013,1.5761]
[1585775660002,129.34,6382.66,88.2,-0.09027,0.00013,1.58047]
[1585775662620,129.3,6382.23,88.2,-0.09026,0.00013,1.58018]
[1585775668036,129.26,6381.72,88.2,-0.09028,0.00013,1.58034]
[1585775678276,129.16,6375.32,88.2,-0.09096,0.00013,1.58747]
[1585775683306,129.1,6374.94,88.2,-0.09093,0.00013,1.58696]
[1585775688344,129.07,6376.69,88.2,-0.09065,0.00013,1.58385]
[1585775693429,129.01,6377.4,88.2,-0.09047,0.00013,1.58165]
[1585775696203,129.0,6377.76,88.2,-0.09041,0.00013,1.58102]
[1585775701432,128.95,6378.79,88.2,-0.0902,0.00013,1.5785]
[1585775705423,128.91,6379.14,88.2,-0.0901,0.00013,1.57731]
[1585775708057,128.91,6379.34,88.2,-0.09008,0.00013,1.57706]
[1585775731269,128.86,6390.4,88.2,-0.08857,0.00013,1.56002]
[1585775731461,128.86,6390.4,88.2,-0.08857,0.00013,1.56002]
[1585775738694,128.85,6391.56,88.2,-0.0884,0.00013,1.55809]
[1585775748760,128.87,6390.86,88.2,-0.08852,0.00013,1.55946]
[1585775753797,128.87,6391.12,88.2,-0.08849,0.00013,1.55911]
[1585775758832,128.88,6390.88,88.2,-0.08853,0.00013,1.55956]
[1585775768900,128.88,6390.34,88.2,-0.0886,0.00013,1.5604]
[1585775779193,128.89,6389.87,88.2,-0.08868,0.00013,1.56135]
[1585775780688,128.89,6389.87,88.2,-0.08868,0.00013,1.56136]
[1585775783796,128.88,6389.54,88.2,-0.08871,0.00013,1.56159]
[1585775788161,128.88,6388.19,88.2,-0.08888,0.00013,1.56347]
[1585775799113,128.89,6387.0,88.2,-0.08903,0.00013,1.56518]
[1585775804147,128.87,6387.17,88.2,-0.08899,0.00013,1.5647]
[1585775804466,128.87,6387.17,88.2,-0.08899,0.00013,1.5647]
[1585775811196,128.87,6387.33,88.2,-0.08896,0.00013,1.56435]
[1585775821267,128.85,6386.47,88.2,-0.08905,0.00013,1.56527]
[1585775826301,128.85,6386.31,88.2,-0.08907,0.00013,1.56545]
[1585775827544,128.83,6386.08,88.2,-0.08907,0.00013,1.56547]
[1585775833349,128.81,6385.22,88.2,-0.08916,0.00013,1.56639]
[1585775849467,128.8,6382.4,88.2,-0.0895,0.00013,1.57009]
[1585775855335,128.75,6380.78,88.2,-0.08963,0.00013,1.57144]
[1585775860538,128.75,6379.99,88.2,-0.08973,0.00013,1.5725]
[1585775873661,128.6,6373.61,88.2,-0.09034,0.00013,1.5789]
[1585775884725,128.58,6369.39,88.2,-0.09087,0.00013,1.58461]
[1585775890749,128.54,6369.53,88.2,-0.09079,0.00013,1.58363]
[1585775896820,128.44,6369.23,88.2,-0.09069,0.00013,1.58235]
[1585775906864,128.4,6368.61,88.2,-0.09071,0.00013,1.58239]
[1585775916932,128.31,6368.47,88.2,-0.0906,0.00013,1.58085]
[1585775927003,128.26,6369.54,88.2,-0.09038,0.00013,1.57823]
[1585775932038,128.23,6370.4,88.2,-0.09023,0.00013,1.57654]
[1585775947141,128.14,6368.92,88.2,-0.09029,0.00013,1.57693]
[1585775953187,128.09,6368.51,88.2,-0.09027,0.00013,1.5766]
[1585775958219,128.09,6368.41,88.2,-0.09028,0.00013,1.57667]
[1585775971194,128.03,6368.3,88.2,-0.0902,0.00013,1.57557]
[1585775976346,128.0,6368.27,88.2,-0.09016,0.00013,1.57511]
[1585775981377,127.99,6368.04,88.2,-0.09017,0.00013,1.57512]
[1585775986416,127.96,6368.0,88.2,-0.09014,0.00013,1.57476]
[1585775991431,127.95,6368.06,88.2,-0.09012,0.00013,1.57449]
[1585775998194,127.92,6367.89,88.2,-0.09009,0.00013,1.5741]
[1585776003532,127.89,6368.23,88.2,-0.09001,0.00013,1.5731]
[1585776014903,127.88,6370.78,88.2,-0.08966,0.00013,1.56922]
[1585776019300,127.88,6370.8,88.2,-0.08965,0.00013,1.5691]
[1585776024681,127.87,6371.16,88.2,-0.08959,0.00013,1.56838]
[1585776029717,127.87,6371.36,88.2,-0.08956,0.00013,1.56807]
[1585776033146,127.86,6371.43,88.2,-0.08954,0.00013,1.56772]
[1585776038782,127.86,6372.02,88.2,-0.08946,0.00013,1.56683]
[1585776048853,127.87,6372.96,88.2,-0.08935,0.00013,1.56558]
[1585776053884,127.86,6373.57,88.2,-0.08926,0.00013,1.56464]
[1585776058920,127.87,6373.59,88.2,-0.08927,0.00013,1.56472]
[1585776068990,127.89,6375.14,88.2,-0.08909,0.00013,1.5628]
[1585776074025,127.91,6376.69,88.2,-0.08892,0.00013,1.56087]
[1585776079062,127.91,6377.64,88.2,-0.0888,0.00013,1.55957]
[1585776079999,127.91,6377.63,88.2,-0.0888,0.00013,1.55962]
[1585776089159,128.0,6384.94,88.2,-0.08799,0.00013,1.55067]
[1585776100193,128.04,6387.25,88.2,-0.08774,0.00013,1.5479]
[1585776105241,128.05,6387.44,88.2,-0.08773,0.00013,1.54784]
[1585776110281,128.1,6388.03,88.2,-0.08773,0.00013,1.54805]
[1585776115314,128.14,6387.99,88.2,-0.08779,0.00013,1.54877]
[1585776121194,128.18,6387.85,88.2,-0.08787,0.00013,1.54982]
[1585776126390,128.21,6387.89,88.2,-0.08791,0.00013,1.55036]
[1585776132434,128.25,6387.81,88.2,-0.08797,0.00013,1.5511]
[1585776137469,128.25,6387.75,88.2,-0.08799,0.00013,1.55134]
[1585776142504,128.31,6388.63,88.2,-0.08795,0.00013,1.55108]
[1585776148194,128.34,6388.31,88.2,-0.08803,0.00013,1.55207]
[1585776164656,128.41,6388.17,88.2,-0.08815,0.00013,1.55354]
[1585776169695,128.44,6388.26,88.2,-0.08818,0.00013,1.5539]
[1585776179762,128.47,6387.99,88.2,-0.08826,0.00013,1.55489]
[1585776180115,128.47,6387.99,88.2,-0.08826,0.00013,1.55489]
[1585776185806,128.43,6386.02,88.2,-0.08846,0.00013,1.55707]
[1585776190843,128.48,6385.63,88.2,-0.08858,0.00013,1.55853]
[1585776200909,128.51,6382.74,88.2,-0.08899,0.00013,1.56324]
[1585776211193,128.5,6381.77,88.2,-0.0891,0.00013,1.56428]
[1585776217027,128.5,6381.44,88.2,-0.08914,0.00013,1.56472]
[1585776222057,128.5,6381.46,88.2,-0.08914,0.00013,1.56473]
[1585776231037,128.48,6380.8,88.2,-0.08919,0.00013,1.56523]
[1585776235919,128.47,6380.06,88.2,-0.08928,0.00013,1.56621]
[1585776246227,128.47,6378.45,88.2,-0.08948,0.00013,1.56847]
[1585776251263,128.45,6377.32,88.2,-0.0896,0.00013,1.5697]
[1585776260363,128.33,6374.0,88.2,-0.08986,0.00013,1.57235]
[1585776262683,128.41,6374.0,88.2,-0.08998,0.00013,1.57384]
[1585776268383,128.39,6373.32,88.2,-0.09003,0.00013,1.57437]
[1585776273416,128.36,6372.48,88.2,-0.09009,0.00013,1.57484]
[1585776278450,128.32,6371.44,88.2,-0.09017,0.00013,1.57562]
[1585776290927,128.28,6370.35,88.2,-0.09025,0.00013,1.57644]
[1585776309687,128.16,6367.16,88.2,-0.0905,0.00013,1.57889]
[1585776311394,128.17,6367.24,88.2,-0.0905,0.00013,1.57889]
[1585776321760,128.1,6366.1,88.2,-0.09055,0.00013,1.57926]
[1585776326789,128.06,6365.88,88.2,-0.09052,0.00013,1.57884]
[1585776336856,128.01,6365.85,88.2,-0.09044,0.00013,1.57775]
[1585776338937,128.01,6366.09,88.2,-0.09041,0.00013,1.57741]
[1585776344912,127.97,6366.51,88.2,-0.0903,0.00013,1.57611]
[1585776349948,127.94,6366.68,88.2,-0.09024,0.00013,1.57527]
[1585776365054,127.91,6369.51,88.2,-0.08982,0.00013,1.5705]
[1585776375123,127.95,6374.34,88.2,-0.08926,0.00013,1.56439]
[1585776380158,127.91,6375.84,88.2,-0.089,0.00013,1.56137]
[1585776381146,127.91,6375.84,88.2,-0.089,0.00013,1.56137]
[1585776381175,127.94,6376.56,88.2,-0.08894,0.00013,1.56088]
[1585776385384,127.88,6377.64,88.2,-0.08872,0.00013,1.55819]
[1585776391233,127.87,6377.98,88.2,-0.08865,0.00013,1.55735]
[1585776396273,127.86,6377.52,88.2,-0.0887,0.00013,1.55789]
[1585776401307,127.89,6376.53,88.2,-0.08888,0.00013,1.55991]
[1585776406341,127.89,6375.55,88.2,-0.08899,0.00013,1.5612]
[1585776411376,127.94,6375.08,88.2,-0.08913,0.00013,1.56283]
[1585776416411,127.93,6374.85,88.2,-0.08915,0.00013,1.56303]
[1585776421446,127.93,6374.67,88.2,-0.08918,0.00013,1.56338]
[1585776426481,127.93,6374.18,88.2,-0.08923,0.00013,1.56397]
[1585776438563,127.95,6373.81,88.2,-0.08931,0.00013,1.56487]
[1585776444606,127.95,6373.89,88.2,-0.08929,0.00013,1.5647]
[1585776449643,127.93,6373.75,88.2,-0.08929,0.00013,1.56461]
[1585776454677,127.94,6373.43,88.2,-0.08934,0.00013,1.56511]
[1585776459710,127.93,6372.21,88.2,-0.08949,0.00013,1.56676]
[1585776469781,127.93,6371.17,88.2,-0.08962,0.00013,1.56829]
[1585776474817,127.93,6370.74,88.2,-0.08967,0.00013,1.56877]
[1585776479855,127.93,6370.38,88.2,-0.08973,0.00013,1.56944]
[1585776484925,127.91,6369.99,88.2,-0.08974,0.00013,1.56948]
[1585776508089,127.89,6369.89,88.2,-0.08972,0.00013,1.56926]
[1585776513127,127.88,6369.65,88.2,-0.08974,0.00013,1.56935]
[1585776518158,127.86,6369.58,88.2,-0.08971,0.00013,1.56896]
[1585776538300,127.84,6369.19,88.2,-0.08973,0.00013,1.56915]
[1585776543338,127.84,6368.75,88.2,-0.0898,0.00013,1.5699]
[1585776548368,127.82,6368.65,88.2,-0.08977,0.00013,1.56953]
[1585776558439,127.8,6368.28,88.2,-0.0898,0.00013,1.56983]
[1585776563474,127.8,6368.46,88.2,-0.08978,0.00013,1.56954]
[1585776568511,127.78,6367.56,88.2,-0.08986,0.00013,1.57039]
[1585776573544,127.78,6367.58,88.2,-0.08986,0.00013,1.5703]
[1585776578582,127.77,6367.35,88.2,-0.08987,0.00013,1.57038]
[1585776598723,127.73,6366.49,88.2,-0.08993,0.00013,1.57091]
[1585776599723,127.73,6366.49,88.2,-0.08993,0.00013,1.57091]
[1585776601909,127.71,6366.28,88.2,-0.08993,0.00013,1.57089]
[1585776607783,127.71,6365.81,88.2,-0.08999,0.00013,1.57156]
[1585776617854,127.69,6365.96,88.2,-0.08994,0.00013,1.57097]
[1585776622889,127.67,6365.75,88.2,-0.08994,0.00013,1.57093]
[1585776627922,127.67,6365.69,88.2,-0.08994,0.00013,1.57093]
[1585776632958,127.66,6365.75,88.2,-0.08992,0.00013,1.57056]
[1585776633297,127.66,6365.75,88.2,-0.08992,0.00013,1.57056]
[1585776639002,127.64,6365.07,88.2,-0.08998,0.00013,1.57118]
[1585776649070,127.63,6364.8,88.2,-0.08999,0.00013,1.57124]
[1585776654107,127.62,6364.61,88.2,-0.09,0.00013,1.57142]
[1585776659143,127.59,6363.87,88.2,-0.09006,0.00013,1.57194]
[1585776670193,127.56,6362.57,88.2,-0.09019,0.00013,1.57331]
[1585776681298,127.54,6361.28,88.2,-0.09033,0.00013,1.57485]
[1585776686333,127.52,6360.84,88.2,-0.09036,0.00013,1.57508]
[1585776691367,127.51,6360.58,88.2,-0.09037,0.00013,1.57506]
[1585776700124,127.47,6357.95,88.2,-0.09066,0.00013,1.57821]
[1585776705464,127.39,6355.14,88.2,-0.09091,0.00013,1.58073]
[1585776710498,127.39,6353.73,88.2,-0.09109,0.00013,1.58275]
[1585776710538,127.39,6353.73,88.2,-0.09109,0.00013,1.58275]
[1585776714337,127.39,6353.79,88.2,-0.09109,0.00013,1.58274]
[1585776719567,127.36,6353.49,88.2,-0.09109,0.00013,1.58259]
[1585776725606,127.32,6353.74,88.2,-0.091,0.00013,1.58149]
[1585776730644,127.3,6353.47,88.2,-0.091,0.00013,1.58148]
[1585776735676,127.27,6353.04,88.2,-0.09101,0.00013,1.5815]
[1585776740710,127.22,6353.37,88.2,-0.0909,0.00013,1.58018]
[1585776745746,127.2,6353.35,88.2,-0.09088,0.00013,1.57983]
[1585776750777,127.19,6353.49,88.2,-0.09083,0.00013,1.57934]
[1585776755820,127.18,6354.19,88.2,-0.09072,0.00013,1.57793]
[1585776755881,127.18,6354.19,88.2,-0.09072,0.00013,1.57793]
[1585776760881,127.16,6355.59,88.2,-0.09051,0.00013,1.57555]
[1585776762319,127.2,6356.46,88.2,-0.09044,0.00013,1.57497]
[1585776772936,127.14,6362.56,88.2,-0.08956,0.00013,1.56504]
[1585776777972,127.16,6363.2,88.2,-0.08949,0.00013,1.56432]
[1585776783004,127.16,6362.78,88.2,-0.08956,0.00013,1.56502]
[1585776788041,127.16,6362.74,88.2,-0.08956,0.00013,1.56505]
[1585776803147,127.18,6361.75,88.2,-0.08972,0.00013,1.56687]
[1585776808183,127.19,6361.41,88.2,-0.08977,0.00013,1.5675]
[1585776813213,127.19,6361.49,88.2,-0.08976,0.00013,1.56732]
[1585776818249,127.19,6361.4,88.2,-0.08977,0.00013,1.56736]
[1585776828324,127.2,6361.09,88.2,-0.08983,0.00013,1.56806]
[1585776830559,127.2,6361.1,88.2,-0.08983,0.00013,1.56805]
[1585776836380,127.2,6361.02,88.2,-0.08983,0.00013,1.56812]
[1585776845463,127.15,6359.3,88.2,-0.09,0.00013,1.56984]
[1585776851486,127.18,6358.4,88.2,-0.09016,0.00013,1.57173]
[1585776860800,127.17,6357.53,88.2,-0.09026,0.00013,1.5728]
[1585776865948,127.17,6357.27,88.2,-0.09028,0.00013,1.57303]
[1585776871626,127.16,6357.26,88.2,-0.09026,0.00013,1.57269]
[1585776876658,127.15,6357.25,88.2,-0.09026,0.00013,1.57262]
[1585776881693,127.15,6357.5,88.2,-0.09023,0.00013,1.57232]
[1585776891764,127.13,6357.55,88.2,-0.09018,0.00013,1.57174]
[1585776896801,127.12,6357.03,88.2,-0.09025,0.00013,1.57241]
[1585776901833,127.12,6357.41,88.2,-0.09019,0.00013,1.57174]
[1585776906868,127.12,6357.81,88.2,-0.09014,0.00013,1.57128]
[1585776916939,127.09,6357.85,88.2,-0.09008,0.00013,1.57051]
[1585776921976,127.1,6358.42,88.2,-0.09003,0.00013,1.56992]
[1585776927014,127.09,6358.25,88.2,-0.09003,0.00013,1.56995]
[1585776932043,127.08,6358.12,88.2,-0.09003,0.00013,1.56988]
[1585776937079,127.07,6358.08,88.2,-0.09003,0.00013,1.56979]
[1585776947148,127.08,6358.36,88.2,-0.09,0.00013,1.56948]
[1585776952185,127.08,6358.45,88.2,-0.08998,0.00013,1.5693]
[1585776957221,127.08,6358.51,88.2,-0.08998,0.00013,1.56923]
[1585776957970,127.08,6358.51,88.2,-0.08998,0.00013,1.56923]
[1585776963260,127.07,6358.05,88.2,-0.09002,0.00013,1.56972]
[1585776968296,127.06,6358.71,88.2,-0.08992,0.00013,1.56859]
[1585776977381,127.1,6359.71,88.2,-0.08986,0.00013,1.56795]
[1585776985194,127.08,6359.68,88.2,-0.08982,0.00013,1.56754]
[1585776999544,127.09,6359.48,88.2,-0.08987,0.00013,1.56796]
[1585777021194,127.1,6359.95,88.2,-0.08981,0.00013,1.56738]
[1585777026702,127.13,6360.53,88.2,-0.08978,0.00013,1.56705]
[1585777031740,127.09,6360.27,88.2,-0.08975,0.00013,1.56662]
[1585777041816,127.11,6360.53,88.2,-0.08974,0.00013,1.56664]
[1585777046844,127.12,6360.14,88.2,-0.08981,0.00013,1.56741]
[1585777056914,127.09,6357.73,88.2,-0.09008,0.00013,1.57024]
[1585777061952,127.11,6357.6,88.2,-0.09014,0.00013,1.57093]
[1585777068414,127.09,6357.38,88.2,-0.09013,0.00013,1.57079]
[1585777068511,127.09,6357.38,88.2,-0.09013,0.00013,1.57079]
[1585777070762,127.04,6356.57,88.2,-0.09016,0.00013,1.57094]
[1585777076049,127.09,6356.02,88.2,-0.09031,0.00013,1.57276]
[1585777079549,127.07,6355.47,88.2,-0.09035,0.00013,1.57318]
[1585777085712,127.08,6356.19,88.2,-0.09027,0.00013,1.57236]
[1585777088768,127.08,6356.37,88.2,-0.09025,0.00013,1.57207]
[1585777099194,127.07,6357.81,88.2,-0.09004,0.00013,1.56973]
[1585777104244,127.06,6357.88,88.2,-0.09002,0.00013,1.56951]
[1585777109277,127.05,6358.04,88.2,-0.08999,0.00013,1.56913]
[1585777114316,127.06,6357.92,88.2,-0.09,0.00013,1.56917]
[1585777119348,127.06,6358.35,88.2,-0.08995,0.00013,1.56859]
[1585777129422,127.07,6358.83,88.2,-0.08991,0.00013,1.56819]
[1585777134453,127.08,6359.03,88.2,-0.08989,0.00013,1.56798]
[1585777139488,127.06,6359.24,88.2,-0.08984,0.00013,1.56738]
[1585777144527,127.08,6359.46,88.2,-0.08982,0.00013,1.56729]
[1585777159633,127.09,6359.98,88.2,-0.08978,0.00013,1.5668]
[1585777164666,127.08,6360.31,88.2,-0.08972,0.00013,1.56618]
[1585777169700,127.09,6360.62,88.2,-0.0897,0.00013,1.56595]
[1585777174738,127.09,6361.09,88.2,-0.08962,0.00013,1.56504]
[1585777179772,127.11,6361.31,88.2,-0.08962,0.00013,1.56506]
[1585777189844,127.13,6362.86,88.2,-0.08945,0.00013,1.56319]
[1585777199913,127.17,6364.49,88.2,-0.08929,0.00013,1.56148]
[1585777204965,127.18,6365.17,88.2,-0.08922,0.00013,1.56077]
[1585777210000,127.18,6365.4,88.2,-0.08918,0.00013,1.56032]
[1585777210508,127.18,6365.4,88.2,-0.08918,0.00013,1.56032]
[1585777212199,127.2,6365.58,88.2,-0.08919,0.00013,1.56048]
[1585777216082,127.21,6368.23,88.2,-0.08886,0.00013,1.55687]
[1585777227018,127.28,6372.09,88.2,-0.08845,0.00013,1.55249]
[1585777227809,127.28,6372.33,88.2,-0.08843,0.00013,1.55228]
[1585777237178,127.33,6373.93,88.2,-0.08828,0.00013,1.55064]
[1585777248267,127.43,6375.74,88.2,-0.0882,0.00013,1.54998]
[1585777253302,127.46,6376.06,88.2,-0.0882,0.00013,1.55]
[1585777258337,127.49,6375.98,88.2,-0.08825,0.00013,1.55071]
[1585777263375,127.54,6376.34,88.2,-0.08828,0.00013,1.55114]
[1585777268410,127.56,6376.29,88.2,-0.08831,0.00013,1.55157]
[1585777278477,127.68,6379.03,88.2,-0.08813,0.00013,1.54987]
[1585777283517,127.67,6378.55,88.2,-0.08818,0.00013,1.55039]
[1585777287242,127.67,6378.35,88.2,-0.08821,0.00013,1.55072]
[1585777289890,127.71,6378.42,88.2,-0.08826,0.00013,1.5514]
[1585777294110,127.73,6378.41,88.2,-0.08828,0.00013,1.5516]
[1585777299628,127.78,6379.05,88.2,-0.08826,0.00013,1.55155]
[1585777306210,127.8,6379.09,88.2,-0.08829,0.00013,1.55195]
[1585777311709,127.84,6379.38,88.2,-0.08831,0.00013,1.55224]
[1585777321782,127.9,6379.85,88.2,-0.08834,0.00013,1.55279]
[1585777333194,127.95,6380.46,88.2,-0.08834,0.00013,1.55289]
[1585777338901,127.99,6380.93,88.2,-0.08833,0.00013,1.55282]
[1585777348971,128.0,6379.32,88.2,-0.08855,0.00013,1.55534]
[1585777354004,128.05,6378.05,88.2,-0.08878,0.00013,1.55797]
[1585777359042,128.05,6377.56,88.2,-0.08885,0.00013,1.55875]
[1585777364075,128.07,6377.41,88.2,-0.08889,0.00013,1.55932]
[1585777369112,128.06,6375.95,88.2,-0.08907,0.00013,1.5613]
[1585777380186,128.09,6375.63,88.2,-0.08916,0.00013,1.56236]
[1585777385220,128.09,6375.69,88.2,-0.08915,0.00013,1.56221]
[1585777390258,128.09,6375.53,88.2,-0.08917,0.00013,1.56252]
[1585777401072,128.09,6374.65,88.2,-0.08929,0.00013,1.56377]
[1585777406129,128.09,6374.56,88.2,-0.0893,0.00013,1.56391]
[1585777416437,128.09,6373.08,88.2,-0.08948,0.00013,1.56583]
[1585777426511,128.08,6372.16,88.2,-0.08958,0.00013,1.56692]
[1585777431543,128.09,6372.18,88.2,-0.0896,0.00013,1.56715]
[1585777436581,128.07,6371.99,88.2,-0.08959,0.00013,1.56702]
[1585777441612,128.07,6371.69,88.2,-0.08963,0.00013,1.56741]
[1585777451683,128.05,6370.36,88.2,-0.08978,0.00013,1.56906]
[1585777456721,128.04,6370.61,88.2,-0.08973,0.00013,1.56844]
[1585777467796,128.03,6370.72,88.2,-0.0897,0.00013,1.56811]
[1585777477869,128.02,6371.69,88.2,-0.08955,0.00013,1.56634]
[1585777482903,128.0,6371.53,88.2,-0.08955,0.00013,1.5663]
[1585777487936,128.01,6371.9,88.2,-0.08951,0.00013,1.56583]
[1585777492973,127.98,6371.83,88.2,-0.08948,0.00013,1.56547]
[1585777503045,128.0,6372.52,88.2,-0.08941,0.00013,1.56479]
[1585777508077,128.0,6372.3,88.2,-0.08945,0.00013,1.56517]
[1585777513117,128.0,6372.32,88.2,-0.08944,0.00013,1.56511]
[1585777518146,127.99,6372.48,88.2,-0.0894,0.00013,1.56465]
[1585777523183,127.99,6372.29,88.2,-0.08942,0.00013,1.56485]
[1585777533254,127.99,6372.73,88.2,-0.08936,0.00013,1.56403]
[1585777536814,127.99,6372.95,88.2,-0.08934,0.00013,1.56386]
[1585777540588,128.02,6373.41,88.2,-0.08932,0.00013,1.56368]
[1585777550395,128.02,6374.21,88.2,-0.08921,0.00013,1.56253]
[1585777566484,128.02,6374.45,88.2,-0.08918,0.00013,1.56219]
[1585777571526,128.01,6374.84,88.2,-0.08912,0.00013,1.56149]
[1585777581589,128.02,6374.75,88.2,-0.08914,0.00013,1.56169]
[1585777586624,128.04,6374.85,88.2,-0.08916,0.00013,1.56198]
[1585777591662,128.04,6374.75,88.2,-0.08917,0.00013,1.56206]
[1585777596699,128.04,6375.01,88.2,-0.08914,0.00013,1.56165]
[1585777606766,128.06,6374.96,88.2,-0.08917,0.00013,1.56208]
[1585777611803,128.05,6374.92,88.2,-0.08916,0.00013,1.56198]
[1585777616833,128.07,6374.98,88.2,-0.08918,0.00013,1.56225]
[1585777621869,128.08,6374.92,88.2,-0.0892,0.00013,1.56241]
[1585777631939,128.08,6374.84,88.2,-0.08921,0.00013,1.56263]
[1585777636975,128.08,6374.88,88.2,-0.0892,0.00013,1.56251]
[1585777642009,128.09,6374.9,88.2,-0.08921,0.00013,1.56263]
[1585777647049,128.09,6374.84,88.2,-0.08922,0.00013,1.56275]
[1585777652082,128.09,6374.83,88.2,-0.08922,0.00013,1.5627]
[1585777657120,128.1,6375.2,88.2,-0.08919,0.00013,1.56232]
[1585777662157,128.1,6375.51,88.2,-0.08915,0.00013,1.56183]
[1585777667190,128.11,6375.57,88.2,-0.08915,0.00013,1.56189]
[1585777672194,128.11,6375.5,88.2,-0.08917,0.00013,1.56212]
[1585777682294,128.11,6375.49,88.2,-0.08916,0.00013,1.562]
[1585777687327,128.12,6375.54,88.2,-0.08917,0.00013,1.56211]
[1585777693194,128.12,6375.52,88.2,-0.08918,0.00013,1.56227]
[1585777704445,128.12,6375.04,88.2,-0.08924,0.00013,1.56296]
[1585777709481,128.14,6374.72,88.2,-0.0893,0.00013,1.5637]
[1585777715522,128.13,6374.71,88.2,-0.08928,0.00013,1.56338]
[1585777720562,128.13,6374.67,88.2,-0.0893,0.00013,1.56353]
[1585777731638,128.13,6374.71,88.2,-0.08929,0.00013,1.56347]
[1585777737676,128.13,6374.73,88.2,-0.08929,0.00013,1.56341]
[1585777742712,128.13,6374.87,88.2,-0.08927,0.00013,1.56323]
[1585777748756,128.13,6375.06,88.2,-0.08925,0.00013,1.56298]
[1585777753789,128.14,6374.89,88.2,-0.08928,0.00013,1.56339]
[1585777759194,128.13,6374.92,88.2,-0.08926,0.00013,1.5631]
[1585777764865,128.14,6375.28,88.2,-0.08923,0.00013,1.5628]
[1585777769903,128.15,6375.03,88.2,-0.08927,0.00013,1.56327]
[1585777780980,128.14,6374.92,88.2,-0.08927,0.00013,1.5632]
[1585777786014,128.15,6374.91,88.2,-0.08928,0.00013,1.56324]
[1585777791048,128.14,6374.8,88.2,-0.08928,0.00013,1.56334]
[1585777801120,128.15,6374.93,88.2,-0.08928,0.00013,1.56332]
[1585777806151,128.14,6374.75,88.2,-0.08928,0.00013,1.56333]
[1585777811189,128.15,6374.78,88.2,-0.0893,0.00013,1.56358]
[1585777821259,128.15,6374.55,88.2,-0.08933,0.00013,1.56385]
[1585777826298,128.15,6374.39,88.2,-0.08934,0.00013,1.564]
[1585777831329,128.15,6374.55,88.2,-0.08932,0.00013,1.56369]
[1585777836365,128.16,6374.44,88.2,-0.08934,0.00013,1.56395]
[1585777851472,128.12,6370.18,88.2,-0.08985,0.00013,1.56947]
[1585777861544,128.09,6368.7,88.2,-0.09,0.00013,1.57112]
[1585777871611,128.06,6366.97,88.2,-0.09018,0.00013,1.57304]
[1585777881681,128.04,6367.28,88.2,-0.09011,0.00013,1.57215]
[1585777886716,128.02,6367.78,88.2,-0.09001,0.00013,1.57099]
[1585777892756,128.0,6367.85,88.2,-0.08997,0.00013,1.57037]
[1585777902829,127.95,6366.89,88.2,-0.09002,0.00013,1.5708]
[1585777907866,127.94,6366.19,88.2,-0.09011,0.00013,1.57175]
[1585777912899,127.94,6365.91,88.2,-0.09014,0.00013,1.57217]
[1585777922968,127.9,6364.92,88.2,-0.0902,0.00013,1.57272]
[1585777928934,127.75,6361.77,88.2,-0.09041,0.00013,1.57457]
[1585777939081,127.82,6357.84,88.2,-0.09102,0.00013,1.58152]
[1585777941157,127.8,6358.06,88.2,-0.09098,0.00013,1.581]
[1585777956231,127.7,6359.43,88.2,-0.09063,0.00013,1.57686]
[1585777963746,127.69,6359.8,88.2,-0.09056,0.00013,1.57604]
[1585777981009,127.59,6358.05,88.2,-0.09066,0.00013,1.57684]
[1585777986408,127.57,6357.75,88.2,-0.09066,0.00013,1.57678]
[1585777991447,127.55,6357.73,88.2,-0.09063,0.00013,1.57643]
[1585778000502,127.51,6356.93,88.2,-0.09069,0.00013,1.57699]
[1585778005546,127.48,6356.71,88.2,-0.09068,0.00013,1.57677]
[1585778010578,127.46,6357.56,88.2,-0.09053,0.00013,1.57504]
[1585778014204,127.44,6357.31,88.2,-0.09052,0.00013,1.57484]
[1585778019639,127.44,6356.72,88.2,-0.0906,0.00013,1.57565]
[1585778025684,127.41,6356.84,88.2,-0.09055,0.00013,1.57503]
[1585778030716,127.39,6357.91,88.2,-0.09037,0.00013,1.57303]
[1585778040787,127.37,6358.35,88.2,-0.09029,0.00013,1.57209]
[1585778045825,127.37,6357.42,88.2,-0.09041,0.00013,1.5734]
[1585778050856,127.33,6357.39,88.2,-0.09036,0.00013,1.57275]
[1585778056194,127.33,6357.26,88.2,-0.09037,0.00013,1.5728]
[1585778061935,127.32,6357.42,88.2,-0.09033,0.00013,1.57239]
[1585778068112,127.29,6357.24,88.2,-0.09032,0.00013,1.5722]
[1585778077043,127.3,6357.29,88.2,-0.09032,0.00013,1.57216]
[1585778082072,127.26,6356.9,88.2,-0.09032,0.00013,1.572]
[1585778092142,127.25,6357.03,88.2,-0.09028,0.00013,1.5716]
[1585778097183,127.24,6356.78,88.2,-0.09029,0.00013,1.57167]
[1585778102220,127.24,6356.52,88.2,-0.09033,0.00013,1.57203]
[1585778113194,127.21,6357.05,88.2,-0.09022,0.00013,1.57082]
[1585778118338,127.21,6356.95,88.2,-0.09023,0.00013,1.57087]
[1585778123370,127.2,6357.29,88.2,-0.09018,0.00013,1.57028]
[1585778128405,127.2,6358.06,88.2,-0.09008,0.00013,1.56917]
[1585778138476,127.19,6358.84,88.2,-0.08994,0.00013,1.56756]
[1585778143514,127.21,6359.52,88.2,-0.08988,0.00013,1.56691]
[1585778148547,127.19,6359.69,88.2,-0.08983,0.00013,1.56634]
[1585778168684,127.31,6371.35,88.2,-0.08848,0.00013,1.55167]
[1585778173721,127.3,6370.45,88.2,-0.08859,0.00013,1.55278]
[1585778180854,127.34,6370.6,88.2,-0.08862,0.00013,1.5532]
[1585778188826,127.4,6370.54,88.2,-0.08872,0.00013,1.55449]
[1585778193858,127.41,6370.73,88.2,-0.0887,0.00013,1.5543]
[1585778198896,127.44,6370.68,88.2,-0.08874,0.00013,1.5548]
[1585778208967,127.49,6370.63,88.2,-0.08883,0.00013,1.55593]
[1585778213999,127.49,6369.82,88.2,-0.08894,0.00013,1.55714]
[1585778249248,127.57,6366.58,88.2,-0.08947,0.00013,1.56324]
[1585778259315,127.59,6364.46,88.2,-0.08978,0.00013,1.56666]
[1585778264353,127.58,6365.16,88.2,-0.08967,0.00013,1.56549]
[1585778269386,127.58,6365.29,88.2,-0.08965,0.00013,1.56522]
[1585778274421,127.6,6364.98,88.2,-0.08972,0.00013,1.56606]
[1585778284495,127.61,6365.55,88.2,-0.08965,0.00013,1.56532]
[1585778289528,127.59,6364.93,88.2,-0.08972,0.00013,1.56602]
[1585778294563,127.61,6365.42,88.2,-0.08968,0.00013,1.56566]
[1585778300602,127.59,6365.07,88.2,-0.0897,0.00013,1.56578]
[1585778310676,127.6,6365.82,88.2,-0.08961,0.00013,1.56483]
[1585778315709,127.6,6365.74,88.2,-0.08961,0.00013,1.56482]
[1585778321751,127.6,6366.32,88.2,-0.08954,0.00013,1.56401]
[1585778326790,127.61,6366.36,88.2,-0.08954,0.00013,1.56402]
[1585778331820,127.61,6366.29,88.2,-0.08955,0.00013,1.56417]
[1585778341890,127.6,6365.72,88.2,-0.08962,0.00013,1.56485]
[1585778347193,127.61,6365.45,88.2,-0.08967,0.00013,1.56546]
[1585778353011,127.6,6365.22,88.2,-0.08968,0.00013,1.56559]
[1585778358042,127.61,6365.04,88.2,-0.08971,0.00013,1.56591]
[1585778368115,127.63,6364.99,88.2,-0.08975,0.00013,1.56642]
[1585778373146,127.61,6364.78,88.2,-0.08974,0.00013,1.56611]
[1585778378187,127.6,6364.72,88.2,-0.08974,0.00013,1.56609]
[1585778383194,127.61,6364.83,88.2,-0.08974,0.00013,1.56618]
[1585778393289,127.61,6365.09,88.2,-0.08971,0.00013,1.56581]
[1585778399333,127.61,6364.82,88.2,-0.08973,0.00013,1.56606]
[1585778404365,127.63,6365.47,88.2,-0.08968,0.00013,1.56558]
[1585778411150,127.64,6369.13,88.2,-0.08922,0.00013,1.56047]
[1585778412273,127.64,6369.5,88.2,-0.08917,0.00013,1.55986]
[1585778412564,127.71,6370.94,88.2,-0.08908,0.00013,1.55908]
[1585778413498,127.68,6371.84,88.2,-0.08892,0.00013,1.5572]
[1585778413698,127.68,6371.84,88.2,-0.08892,0.00013,1.5572]
[1585778416005,127.65,6373.15,88.2,-0.08871,0.00013,1.55474]
[1585778416008,127.65,6373.15,88.2,-0.08871,0.00013,1.55474]
[1585778416293,127.71,6374.4,88.2,-0.08864,0.00013,1.55414]
[1585778418773,127.71,6375.99,88.2,-0.08842,0.00013,1.5517]
[1585778422618,127.66,6380.68,88.2,-0.08774,0.00013,1.54394]
[1585778429539,127.61,6383.79,88.2,-0.08728,0.00013,1.53867]
[1585778429632,127.61,6383.79,88.2,-0.08728,0.00013,1.53867]
[1585778433198,127.64,6383.22,88.2,-0.08738,0.00013,1.53981]
[1585778440347,127.63,6385.34,88.2,-0.0871,0.00013,1.53662]
[1585778441513,127.63,6385.34,88.2,-0.0871,0.00013,1.53662]
[1585778441752,127.65,6385.78,88.2,-0.08708,0.00013,1.53639]
[1585778441807,127.65,6385.78,88.2,-0.08708,0.00013,1.53639]
[1585778455905,127.78,6400.9,88.2,-0.08535,0.00013,1.51705]
[1585778462136,127.8,6401.18,88.2,-0.08534,0.00013,1.517]
[1585778472846,127.86,6401.6,88.2,-0.08537,0.00013,1.51757]
[1585778477881,127.92,6401.42,88.2,-0.08548,0.00013,1.51894]
[1585778482912,127.95,6402.49,88.2,-0.08538,0.00013,1.51792]
[1585778487950,127.99,6400.18,88.2,-0.08573,0.00013,1.52202]
[1585778491159,127.98,6397.69,88.2,-0.08603,0.00013,1.52545]
[1585778498234,128.06,6391.23,88.2,-0.08696,0.00013,1.53605]
[1585778498622,128.06,6391.23,88.2,-0.08696,0.00013,1.53605]
[1585778504054,128.05,6390.25,88.2,-0.08706,0.00013,1.53721]
[1585778504560,128.05,6390.09,88.2,-0.08709,0.00013,1.53747]
[1585778511591,128.0,6394.39,88.2,-0.08647,0.00013,1.53041]
[1585778517151,128.06,6390.9,88.2,-0.087,0.00013,1.53654]
[1585778525971,128.07,6390.1,88.2,-0.08712,0.00013,1.53787]
[1585778526094,128.07,6390.1,88.2,-0.08712,0.00013,1.53787]
[1585778527374,128.08,6389.9,88.2,-0.08716,0.00013,1.5384]
[1585778533983,128.07,6388.32,88.2,-0.08735,0.00013,1.54053]
[1585778534584,128.05,6387.86,88.2,-0.08738,0.00013,1.54077]
[1585778535503,128.04,6387.28,88.2,-0.08744,0.00013,1.54144]
[1585778535655,128.04,6387.28,88.2,-0.08744,0.00013,1.54144]
[1585778541319,128.14,6386.87,88.2,-0.08763,0.00013,1.54381]
[1585778542568,128.07,6385.82,88.2,-0.08767,0.00013,1.54415]
[1585778542571,128.07,6385.82,88.2,-0.08767,0.00013,1.54415]
[1585778543098,128.07,6385.82,88.2,-0.08767,0.00013,1.54415]
[1585778547398,128.12,6385.78,88.2,-0.08775,0.00013,1.54513]
[1585778547912,128.12,6385.78,88.2,-0.08775,0.00013,1.54513]
[1585778562488,128.12,6386.41,88.2,-0.08766,0.00013,1.54404]
[1585778566828,128.08,6386.6,88.2,-0.08757,0.00013,1.54288]
[1585778572536,128.08,6386.92,88.2,-0.08753,0.00013,1.54245]
[1585778577575,128.06,6386.64,88.2,-0.08753,0.00013,1.54247]
[1585778587643,128.06,6385.28,88.2,-0.08771,0.00013,1.54444]
[1585778588115,128.06,6385.28,88.2,-0.08771,0.00013,1.54444]
[1585778599726,127.99,6385.42,88.2,-0.08759,0.00013,1.54296]
[1585778601158,128.05,6386.04,88.2,-0.0876,0.00013,1.54319]
[1585778603633,128.05,6386.54,88.2,-0.08754,0.00013,1.54254]
[1585778608796,127.99,6387.79,88.2,-0.08729,0.00013,1.53949]
[1585778614151,128.0,6388.2,88.2,-0.08725,0.00013,1.53904]
[1585778619865,128.03,6388.7,88.2,-0.08722,0.00013,1.5388]
[1585778624900,127.99,6388.66,88.2,-0.08717,0.00013,1.53816]
[1585778629938,128.0,6388.56,88.2,-0.0872,0.00013,1.53843]
[1585778638391,128.02,6389.42,88.2,-0.08712,0.00013,1.53764]
[1585778644036,128.01,6389.68,88.2,-0.08707,0.00013,1.53703]
[1585778651109,128.01,6389.66,88.2,-0.08708,0.00013,1.53715]
[1585778656147,128.0,6388.77,88.2,-0.08717,0.00013,1.53815]
[1585778662775,128.01,6388.55,88.2,-0.08721,0.00013,1.53859]
[1585778664039,128.01,6388.5,88.2,-0.08723,0.00013,1.53882]
[1585778669216,128.02,6388.42,88.2,-0.08724,0.00013,1.53903]
[1585778674243,128.02,6388.58,88.2,-0.08721,0.00013,1.53854]
[1585778683634,128.03,6389.4,88.2,-0.08713,0.00013,1.53769]
[1585778690357,128.03,6389.63,88.2,-0.0871,0.00013,1.53735]
[1585778695396,128.03,6389.2,88.2,-0.08715,0.00013,1.53789]
[1585778705460,128.01,6387.89,88.2,-0.08729,0.00013,1.53941]
[1585778710497,128.03,6388.24,88.2,-0.08727,0.00013,1.53924]
[1585778720571,128.02,6388.4,88.2,-0.08724,0.00013,1.53892]
[1585778725605,128.02,6388.43,88.2,-0.08724,0.00013,1.53892]
[1585778730637,128.03,6388.34,88.2,-0.08726,0.00013,1.53921]
[1585778741713,128.02,6388.2,88.2,-0.08726,0.00013,1.53907]
[1585778746750,128.02,6388.31,88.2,-0.08724,0.00013,1.53881]
[1585778751783,128.01,6388.16,88.2,-0.08725,0.00013,1.53894]
[1585778758190,128.01,6387.88,88.2,-0.08728,0.00013,1.53921]
[1585778758943,128.02,6387.96,88.2,-0.08729,0.00013,1.53938]
[1585778764873,128.01,6388.23,88.2,-0.08724,0.00013,1.53878]
[1585778769911,128.03,6388.59,88.2,-0.08722,0.00013,1.53863]
[1585778774944,128.0,6388.55,88.2,-0.08718,0.00013,1.53811]
[1585778778862,128.02,6388.71,88.2,-0.0872,0.00013,1.53837]
[1585778789045,128.01,6386.82,88.2,-0.08742,0.00013,1.5408]
[1585778794077,127.98,6386.37,88.2,-0.08743,0.00013,1.54075]
[1585778794577,128.02,6386.58,88.2,-0.08745,0.00013,1.54115]
[1585778797530,127.99,6386.21,88.2,-0.08746,0.00013,1.54109]
[1585778803148,128.04,6386.37,88.2,-0.08752,0.00013,1.54192]
[1585778808180,128.09,6386.31,88.2,-0.08759,0.00013,1.54284]
[1585778813180,128.13,6386.18,88.2,-0.08767,0.00013,1.54392]
[1585778828315,128.23,6385.41,88.2,-0.08791,0.00013,1.54687]
[1585778833352,128.28,6385.08,88.2,-0.08803,0.00013,1.54836]
[1585778843422,128.34,6385.12,88.2,-0.08811,0.00013,1.54939]
[1585778848457,128.37,6385.18,88.2,-0.08814,0.00013,1.54978]
[1585778853491,128.39,6384.94,88.2,-0.0882,0.00013,1.55045]
[1585778858530,128.42,6385.05,88.2,-0.08823,0.00013,1.5509]
[1585778868598,128.44,6383.7,88.2,-0.08843,0.00013,1.55314]
[1585778870895,128.44,6383.0,88.2,-0.08852,0.00013,1.55416]
[1585778895494,128.49,6379.72,88.2,-0.08902,0.00013,1.55988]
[1585778906866,128.46,6370.22,88.2,-0.09021,0.00013,1.57302]
[1585778911897,128.41,6369.89,88.2,-0.09017,0.00013,1.57242]
[1585778927001,128.38,6370.58,88.2,-0.09003,0.00013,1.57074]
[1585778932038,128.36,6370.23,88.2,-0.09005,0.00013,1.57091]
[1585778937072,128.38,6371.05,88.2,-0.08998,0.00013,1.5702]
[1585778942105,128.32,6370.85,88.2,-0.08992,0.00013,1.56938]
[1585778951510,128.35,6373.48,88.2,-0.08961,0.00013,1.56603]
[1585778964265,128.28,6376.19,88.2,-0.08916,0.00013,1.56086]
[1585778969299,128.28,6375.38,88.2,-0.08927,0.00013,1.56207]
[1585778979366,128.31,6375.25,88.2,-0.08932,0.00013,1.5626]
[1585778984402,128.3,6375.18,88.2,-0.08931,0.00013,1.56251]
[1585778989436,128.31,6375.96,88.2,-0.08923,0.00013,1.5616]
[1585778994477,128.3,6376.42,88.2,-0.08915,0.00013,1.56075]
[1585779003550,128.3,6377.34,88.2,-0.08904,0.00013,1.55944]
[1585779009576,128.32,6377.71,88.2,-0.08901,0.00013,1.55917]
[1585779011407,128.32,6377.67,88.2,-0.08901,0.00013,1.55923]
[1585779011459,128.32,6377.67,88.2,-0.08901,0.00013,1.55923]
[1585779012472,128.32,6377.59,88.2,-0.08902,0.00013,1.55932]
[1585779016416,128.36,6383.39,88.2,-0.08834,0.00013,1.55179]
[1585779021665,128.26,6384.39,88.2,-0.08806,0.00013,1.54837]
[1585779026119,128.25,6384.32,88.2,-0.08805,0.00013,1.54824]
[1585779031732,128.27,6381.4,88.2,-0.08845,0.00013,1.55268]
[1585779041808,128.3,6380.81,88.2,-0.08857,0.00013,1.55416]
[1585779046839,128.31,6380.5,88.2,-0.08863,0.00013,1.5549]
[1585779051876,128.34,6380.41,88.2,-0.08868,0.00013,1.55544]
[1585779056910,128.35,6380.45,88.2,-0.0887,0.00013,1.55571]
[1585779061944,128.37,6380.46,88.2,-0.08872,0.00013,1.55595]
[1585779067167,128.37,6379.59,88.2,-0.08883,0.00013,1.55726]
[1585779074060,128.31,6375.68,88.2,-0.08926,0.00013,1.56182]
[1585779082538,128.39,6376.25,88.2,-0.0893,0.00013,1.56249]
[1585779088124,128.38,6376.28,88.2,-0.08928,0.00013,1.5623]
[1585779093163,128.39,6376.49,88.2,-0.08925,0.00013,1.56194]
[1585779098196,128.38,6376.64,88.2,-0.08922,0.00013,1.56156]
[1585779103231,128.37,6376.05,88.2,-0.08929,0.00013,1.56228]
[1585779113301,128.37,6375.58,88.2,-0.08935,0.00013,1.56292]
[1585779118335,128.37,6375.45,88.2,-0.08936,0.00013,1.56307]
[1585779123374,128.38,6375.21,88.2,-0.08941,0.00013,1.56369]
[1585779133439,128.36,6374.19,88.2,-0.08951,0.00013,1.5647]
[1585779143514,128.34,6373.77,88.2,-0.08954,0.00013,1.56496]
[1585779148546,128.34,6373.74,88.2,-0.08954,0.00013,1.56499]
[1585779153583,128.33,6373.79,88.2,-0.08951,0.00013,1.5646]
[1585779163168,128.32,6374.44,88.2,-0.08942,0.00013,1.56348]
[1585779173760,128.36,6374.7,88.2,-0.08944,0.00013,1.56381]
[1585779179768,128.33,6376.23,88.2,-0.0892,0.00013,1.56105]
[1585779189837,128.32,6376.24,88.2,-0.08918,0.00013,1.56087]
[1585779199908,128.34,6377.78,88.2,-0.08901,0.00013,1.55898]
[1585779204942,128.32,6378.61,88.2,-0.08888,0.00013,1.55746]
[1585779206233,128.34,6378.58,88.2,-0.0889,0.00013,1.55775]
[1585779211993,128.34,6378.6,88.2,-0.08889,0.00013,1.55759]
[1585779214938,128.35,6378.62,88.2,-0.08891,0.00013,1.5578]
[1585779220045,128.36,6378.56,88.2,-0.08893,0.00013,1.55807]
[1585779227127,128.35,6376.27,88.2,-0.08921,0.00013,1.56116]
[1585779233522,128.37,6375.8,88.2,-0.08931,0.00013,1.56231]
[1585779240183,128.37,6375.75,88.2,-0.0893,0.00013,1.56224]
[1585779245220,128.36,6375.82,88.2,-0.08929,0.00013,1.56211]
[1585779250255,128.37,6376.52,88.2,-0.08921,0.00013,1.56124]
[1585779255292,128.37,6377.74,88.2,-0.08905,0.00013,1.55943]
[1585779261332,128.37,6377.97,88.2,-0.08902,0.00013,1.55911]
[1585779272410,128.39,6377.87,88.2,-0.08905,0.00013,1.55937]
[1585779278454,128.39,6377.77,88.2,-0.08907,0.00013,1.55963]
[1585779283484,128.39,6377.41,88.2,-0.08911,0.00013,1.56006]
[1585779293556,128.4,6376.58,88.2,-0.08924,0.00013,1.56161]
[1585779305677,128.44,6379.63,88.2,-0.0889,0.00013,1.55784]
[1585779308732,128.41,6379.96,88.2,-0.0888,0.00013,1.55673]
[1585779308975,128.41,6379.96,88.2,-0.0888,0.00013,1.55673]
[1585779309212,128.41,6379.96,88.2,-0.0888,0.00013,1.55673]
[1585779309218,128.41,6379.96,88.2,-0.0888,0.00013,1.55673]
[1585779310643,128.44,6380.54,88.2,-0.08878,0.00013,1.5566]
[1585779314170,128.43,6381.0,88.2,-0.08871,0.00013,1.55579]
[1585779314229,128.43,6381.0,88.2,-0.08871,0.00013,1.55579]
[1585779314428,128.43,6381.0,88.2,-0.08871,0.00013,1.55579]
[1585779318858,128.4,6381.66,88.2,-0.08857,0.00013,1.5541]
[1585779320864,128.39,6381.83,88.2,-0.08854,0.00013,1.55368]
[1585779322942,128.35,6382.49,88.2,-0.08839,0.00013,1.55198]
[1585779328803,128.32,6383.61,88.2,-0.08821,0.00013,1.54986]
[1585779338875,128.27,6383.69,88.2,-0.08812,0.00013,1.54865]
[1585779339406,128.27,6383.69,88.2,-0.08812,0.00013,1.54865]
[1585779339582,128.27,6383.69,88.2,-0.08812,0.00013,1.54865]
[1585779348942,128.23,6384.46,88.2,-0.08796,0.00013,1.54672]
[1585779350859,128.23,6384.57,88.2,-0.08794,0.00013,1.54651]
[1585779355994,128.19,6384.58,88.2,-0.08788,0.00013,1.54573]
[1585779361027,128.19,6384.56,88.2,-0.08789,0.00013,1.54584]
[1585779363101,128.17,6384.57,88.2,-0.08786,0.00013,1.54541]
[1585779369628,128.16,6385.3,88.2,-0.08775,0.00013,1.54416]
[1585779375129,128.15,6386.36,88.2,-0.0876,0.00013,1.54249]
[1585779376964,128.14,6386.47,88.2,-0.08758,0.00013,1.54221]
[1585779380134,128.17,6387.91,88.2,-0.08744,0.00013,1.54072]
[1585779390231,128.13,6389.25,88.2,-0.0872,0.00013,1.53787]
[1585779395269,128.12,6389.21,88.2,-0.08719,0.00013,1.53768]
[1585779400302,128.12,6388.95,88.2,-0.08722,0.00013,1.53801]
[1585779400691,128.12,6388.95,88.2,-0.08722,0.00013,1.53801]
[1585779426484,128.12,6390.53,88.2,-0.08702,0.00013,1.53579]
[1585779432527,128.14,6391.0,88.2,-0.08699,0.00013,1.5355]
[1585779434725,128.13,6390.97,88.2,-0.08698,0.00013,1.53538]
[1585779440026,128.12,6391.19,88.2,-0.08694,0.00013,1.53487]
[1585779445617,128.15,6392.08,88.2,-0.08686,0.00013,1.53403]
[1585779450650,128.17,6392.23,88.2,-0.08687,0.00013,1.53423]
[1585779460721,128.22,6398.31,88.2,-0.08617,0.00013,1.52638]
[1585779460876,128.22,6398.31,88.2,-0.08617,0.00013,1.52638]
[1585779467341,128.24,6401.51,88.2,-0.0858,0.00013,1.52219]
[1585779477121,128.33,6405.43,88.2,-0.08543,0.00013,1.51821]
[1585779486425,128.38,6402.42,88.2,-0.08588,0.00013,1.52347]
[1585779494009,128.39,6398.12,88.2,-0.08644,0.00013,1.5298]
[1585779502052,128.43,6397.78,88.2,-0.08653,0.00013,1.53097]
[1585779502621,128.43,6397.78,88.2,-0.08653,0.00013,1.53097]
[1585779508093,128.42,6396.28,88.2,-0.08671,0.00013,1.53297]
[1585779513130,128.44,6396.17,88.2,-0.08675,0.00013,1.53341]
[1585779523194,128.45,6395.7,88.2,-0.08682,0.00013,1.53428]
[1585779528238,128.45,6395.61,88.2,-0.08683,0.00013,1.53439]
[1585779533268,128.51,6397.03,88.2,-0.08675,0.00013,1.53358]
[1585779537467,128.46,6397.86,88.2,-0.08657,0.00013,1.53145]
[1585779539482,128.66,6401.03,88.2,-0.08645,0.00013,1.53056]
[1585779540086,128.66,6401.03,88.2,-0.08645,0.00013,1.53056]
[1585779553413,128.52,6404.34,88.2,-0.08583,0.00013,1.52322]
[1585779558445,128.57,6404.94,88.2,-0.08583,0.00013,1.52335]
[1585779560646,128.51,6403.74,88.2,-0.0859,0.00013,1.52392]
[1585779566500,128.6,6402.74,88.2,-0.08614,0.00013,1.52696]
[1585779571539,128.63,6402.67,88.2,-0.0862,0.00013,1.52759]
[1585779581605,128.66,6403.59,88.2,-0.08612,0.00013,1.52676]
[1585779591675,128.73,6405.27,88.2,-0.08601,0.00013,1.52571]
[1585779595761,128.74,6405.94,88.2,-0.08594,0.00013,1.525]
[1585779601748,128.74,6407.64,88.2,-0.08573,0.00013,1.52254]
[1585779610737,128.8,6408.82,88.2,-0.08566,0.00012,1.52188]
[1585779615845,128.82,6408.9,88.2,-0.08568,0.00012,1.52222]
[1585779620197,128.84,6409.06,88.2,-0.08569,0.00012,1.52233]
[1585779626918,128.89,6409.54,88.2,-0.0857,0.00012,1.52266]
[1585779631957,128.92,6410.26,88.2,-0.08565,0.00012,1.52212]
[1585779635706,128.92,6410.36,88.2,-0.08564,0.00012,1.52197]
[1585779635931,128.92,6410.36,88.2,-0.08564,0.00012,1.52197]
[1585779640072,129.03,6414.17,88.2,-0.08532,0.00012,1.51859]
[1585779643488,128.9,6428.02,88.2,-0.08343,0.00012,1.49649]
[1585779644124,128.9,6428.02,88.2,-0.08343,0.00012,1.49649]
[1585779644466,128.9,6428.02,88.2,-0.08343,0.00012,1.49649]
[1585779644468,128.9,6428.02,88.2,-0.08343,0.00012,1.49649]
[1585779645610,129.36,6435.26,88.2,-0.0832,0.00012,1.49508]
[1585779648355,128.96,6441.5,88.2,-0.08187,0.00012,1.47857]
[1585779648430,128.96,6441.5,88.2,-0.08187,0.00012,1.47857]
[1585779648724,128.96,6441.5,88.2,-0.08187,0.00012,1.47857]
[1585779648843,128.96,6441.5,88.2,-0.08187,0.00012,1.47857]
[1585779653530,129.14,6446.72,88.2,-0.08151,0.00012,1.47474]
[1585779653914,129.14,6446.72,88.2,-0.08151,0.00012,1.47474]
[1585779654284,129.16,6448.36,88.2,-0.08134,0.00012,1.47286]
[1585779655202,129.13,6449.22,88.2,-0.0812,0.00012,1.47108]
[1585779655596,129.13,6449.22,88.2,-0.0812,0.00012,1.47108]
[1585779655638,129.13,6449.22,88.2,-0.0812,0.00012,1.47108]
[1585779660245,129.16,6457.03,88.2,-0.08031,0.00012,1.46077]
[1585779661542,129.16,6456.4,88.2,-0.08039,0.00012,1.46162]
[1585779666717,129.28,6448.24,88.2,-0.08152,0.00012,1.47534]
[1585779672240,129.22,6444.01,88.2,-0.08195,0.00012,1.48012]
[1585779678078,129.39,6441.87,88.2,-0.08243,0.00012,1.48625]
[1585779678830,129.53,6443.42,88.2,-0.08245,0.00012,1.48684]
[1585779679206,129.68,6447.22,88.2,-0.0822,0.00012,1.48432]
[1585779689188,129.51,6447.12,88.2,-0.08197,0.00012,1.48115]
[1585779694390,129.65,6448.32,88.2,-0.08203,0.00012,1.48213]
[1585779695174,129.65,6448.32,88.2,-0.08203,0.00012,1.48213]
[1585779703006,129.7,6446.23,88.2,-0.08234,0.00012,1.48596]
[1585779709615,129.8,6452.13,88.2,-0.08177,0.00012,1.47953]
[1585779720576,130.04,6453.7,88.2,-0.08192,0.00012,1.48192]
[1585779724636,129.98,6456.22,88.2,-0.08154,0.00012,1.47725]
[1585779727173,130.08,6458.32,88.2,-0.08144,0.00012,1.47638]
[1585779730058,130.03,6458.51,88.2,-0.08134,0.00012,1.47507]
[1585779737032,130.1,6454.97,88.2,-0.08186,0.00012,1.48134]
[1585779742730,130.13,6452.88,88.2,-0.08214,0.00012,1.48475]
[1585779747284,130.2,6452.48,88.2,-0.08229,0.00012,1.48672]
[1585779753046,130.28,6456.02,88.2,-0.08197,0.00012,1.48308]
[1585779754150,130.38,6457.67,88.2,-0.08191,0.00012,1.48267]
[1585779754970,130.32,6458.17,88.2,-0.08177,0.00012,1.48086]
[1585779755159,130.32,6458.17,88.2,-0.08177,0.00012,1.48086]
[1585779755431,130.32,6458.17,88.2,-0.08177,0.00012,1.48086]
[1585779756178,130.31,6458.39,88.2,-0.08174,0.00012,1.48045]
[1585779761194,130.35,6458.74,88.2,-0.08174,0.00012,1.48063]
[1585779761199,130.35,6458.74,88.2,-0.08174,0.00012,1.48063]
[1585779762187,130.39,6459.19,88.2,-0.08175,0.00012,1.48085]
[1585779767055,130.44,6459.96,88.2,-0.08173,0.00012,1.48074]
[1585779767295,130.44,6459.96,88.2,-0.08173,0.00012,1.48074]
[1585779768580,130.46,6460.49,88.2,-0.0817,0.00012,1.48035]
[1585779769913,130.59,6462.93,88.2,-0.08158,0.00012,1.47937]
[1585779770015,130.47,6463.23,88.2,-0.08139,0.00012,1.47675]
[1585779771675,130.54,6464.4,88.2,-0.08134,0.00012,1.47636]
[1585779773517,130.76,6469.35,88.2,-0.08106,0.00012,1.47374]
[1585779773892,130.76,6469.35,88.2,-0.08106,0.00012,1.47374]
[1585779775513,130.63,6473.49,88.2,-0.0804,0.00012,1.4656]
[1585779780994,130.64,6478.89,88.2,-0.0798,0.00012,1.45843]
[1585779782705,130.67,6479.11,88.2,-0.07981,0.00012,1.45865]
[1585779785908,130.78,6480.63,88.2,-0.07978,0.00012,1.4586]
[1585779791236,130.82,6481.21,88.2,-0.07977,0.00012,1.45863]
[1585779793434,130.79,6479.57,88.2,-0.07993,0.00012,1.46038]
[1585779797144,130.94,6476.49,88.2,-0.08048,0.00012,1.46736]
[1585779797161,130.94,6476.49,88.2,-0.08048,0.00012,1.46736]
[1585779798666,130.82,6474.24,88.2,-0.08058,0.00012,1.46824]
[1585779803144,131.02,6473.04,88.2,-0.08099,0.00012,1.47353]
[1585779803184,130.93,6471.53,88.2,-0.08105,0.00012,1.47406]
[1585779808612,131.09,6467.03,88.2,-0.0818,0.00012,1.48326]
[1585779814194,131.19,6470.15,88.2,-0.08156,0.00012,1.48059]
[1585779815055,131.19,6470.15,88.2,-0.08156,0.00012,1.48059]
[1585779815113,131.19,6470.15,88.2,-0.08156,0.00012,1.48059]
[1585779816120,131.1,6469.43,88.2,-0.08151,0.00012,1.47983]
[1585779820527,131.15,6469.19,88.2,-0.08161,0.00012,1.48116]
[1585779821191,131.15,6469.19,88.2,-0.08161,0.00012,1.48116]
[1585779821194,131.15,6469.19,88.2,-0.08161,0.00012,1.48116]
[1585779826312,131.23,6465.53,88.2,-0.08216,0.00012,1.48779]
[1585779829242,131.3,6465.66,88.2,-0.08224,0.00012,1.48895]
[1585779832060,131.29,6466.47,88.2,-0.08213,0.00012,1.48755]
[1585779837746,131.3,6465.18,88.2,-0.08229,0.00012,1.48949]
[1585779843431,131.34,6467.07,88.2,-0.08212,0.00012,1.48766]
[1585779848463,131.38,6468.07,88.2,-0.08207,0.00012,1.48709]
[1585779851365,131.36,6467.91,88.2,-0.08205,0.00012,1.4869]
[1585779851368,131.36,6467.91,88.2,-0.08205,0.00012,1.4869]
[1585779854736,131.39,6467.9,88.2,-0.08209,0.00012,1.48741]
[1585779857164,131.41,6467.73,88.2,-0.08214,0.00012,1.48806]
[1585779869514,131.49,6474.65,88.2,-0.08145,0.00012,1.48014]
[1585779872258,131.48,6475.19,88.2,-0.08136,0.00012,1.47899]
[1585779873829,131.51,6474.12,88.2,-0.08153,0.00012,1.4811]
[1585779875120,131.53,6473.62,88.2,-0.08161,0.00012,1.4821]
[1585779880697,131.64,6475.66,88.2,-0.08152,0.00012,1.48132]
[1585779890181,131.71,6477.77,88.2,-0.08137,0.00012,1.47974]
[1585779891724,131.73,6478.33,88.2,-0.08134,0.00012,1.47938]
[1585779896306,131.77,6481.56,88.2,-0.08101,0.00012,1.47569]
[1585779898213,131.87,6486.36,88.2,-0.0806,0.00012,1.47106]
[1585779898583,131.87,6486.36,88.2,-0.0806,0.00012,1.47106]
[1585779898603,131.87,6486.36,88.2,-0.0806,0.00012,1.47106]
[1585779899186,131.95,6489.37,88.2,-0.08036,0.00011,1.4685]
[1585779899192,131.95,6489.37,88.2,-0.08036,0.00011,1.4685]
[1585779899660,131.95,6489.37,88.2,-0.08036,0.00011,1.4685]
[1585779899712,131.95,6489.37,88.2,-0.08036,0.00011,1.4685]
[1585779900212,131.97,6492.69,88.2,-0.08001,0.00011,1.46442]
[1585779900224,131.97,6492.69,88.2,-0.08001,0.00011,1.46442]
[1585779901171,131.83,6493.47,88.2,-0.07973,0.00011,1.46062]
[1585779902890,131.96,6500.24,88.2,-0.07913,0.00011,1.45387]
[1585779904441,131.92,6502.1,88.2,-0.07887,0.00011,1.45065]
[1585779907983,131.88,6507.94,88.2,-0.07816,0.00011,1.44199]
[1585779908247,131.88,6507.94,88.2,-0.07816,0.00011,1.44199]
[1585779908388,131.88,6507.94,88.2,-0.07816,0.00011,1.44199]
[1585779915041,131.88,6500.22,88.2,-0.07903,0.00011,1.45246]
[1585779915058,131.88,6500.22,88.2,-0.07903,0.00011,1.45246]
[1585779915104,131.88,6500.22,88.2,-0.07903,0.00011,1.45246]
[1585779915633,131.88,6500.22,88.2,-0.07903,0.00011,1.45246]
[1585779925171,132.15,6498.31,88.2,-0.07961,0.00011,1.46017]
[1585779929095,132.2,6496.6,88.2,-0.07988,0.00011,1.46341]
[1585779935070,132.35,6497.53,88.2,-0.07996,0.00011,1.46476]
[1585779935210,132.35,6497.53,88.2,-0.07996,0.00011,1.46476]
[1585779935392,132.35,6497.53,88.2,-0.07996,0.00011,1.46476]
[1585779937181,132.33,6498.47,88.2,-0.07983,0.00011,1.46309]
[1585779937184,132.33,6498.47,88.2,-0.07983,0.00011,1.46309]
[1585779937188,132.33,6498.47,88.2,-0.07983,0.00011,1.46309]
[1585779940574,132.36,6499.44,88.2,-0.07975,0.00011,1.46228]
[1585779941778,132.35,6499.03,88.2,-0.07978,0.00011,1.46262]
[1585779942402,132.34,6498.32,88.2,-0.07986,0.00011,1.46354]
[1585779943864,132.4,6498.35,88.2,-0.07994,0.00011,1.46459]
[1585779949168,132.39,6493.85,88.2,-0.08044,0.00011,1.47048]
[1585779949954,132.39,6493.85,88.2,-0.08044,0.00011,1.47048]
[1585779950043,132.39,6493.85,88.2,-0.08044,0.00011,1.47048]
[1585779950933,132.37,6491.95,88.2,-0.08063,0.00011,1.47275]
[1585779951258,132.36,6489.68,88.2,-0.08088,0.00012,1.47559]
[1585779952179,132.36,6489.68,88.2,-0.08088,0.00012,1.47559]
[1585779952222,132.35,6487.16,88.2,-0.08116,0.00012,1.47888]
[1585779952422,132.35,6487.16,88.2,-0.08116,0.00012,1.47888]
[1585779954193,132.3,6483.57,88.2,-0.08149,0.00012,1.48267]
[1585779956002,132.28,6477.33,88.2,-0.0822,0.00012,1.49095]
[1585779958357,132.38,6469.33,88.2,-0.08327,0.00012,1.50368]
[1585779959119,132.38,6469.33,88.2,-0.08327,0.00012,1.50368]
[1585779959821,132.73,6472.98,88.2,-0.08332,0.00012,1.50524]
[1585779961551,132.55,6469.91,88.2,-0.08344,0.00012,1.50612]
[1585779963119,132.68,6472.85,88.2,-0.08327,0.00012,1.50443]
[1585779964168,132.52,6473.25,88.2,-0.08301,0.00012,1.50097]
[1585779966876,132.5,6473.73,88.2,-0.08292,0.00012,1.49988]
[1585779968012,132.5,6473.91,88.2,-0.0829,0.00012,1.4997]
[1585779974085,132.4,6468.96,88.2,-0.08334,0.00012,1.50456]
[1585779974448,132.41,6467.98,88.2,-0.08348,0.00012,1.50613]
[1585779977184,132.56,6470.37,88.2,-0.0834,0.00012,1.50559]
[1585779982063,132.44,6470.03,88.2,-0.08327,0.00012,1.50379]
[1585779987187,132.43,6471.7,88.2,-0.08306,0.00012,1.50139]
[1585779987196,132.43,6471.7,88.2,-0.08306,0.00012,1.50139]
[1585779989768,132.46,6473.45,88.2,-0.08289,0.00012,1.49944]
[1585779995491,132.47,6474.72,88.2,-0.08275,0.00012,1.49778]
[1585779996555,132.41,6474.51,88.2,-0.0827,0.00012,1.49702]
[1585779996561,132.41,6474.51,88.2,-0.0827,0.00012,1.49702]
[1585779998659,132.44,6474.59,88.2,-0.08272,0.00012,1.49739]
[1585780004554,132.41,6472.74,88.2,-0.08291,0.00012,1.49945]
[1585780005739,132.4,6472.47,88.2,-0.08292,0.00012,1.49962]
[1585780006160,132.4,6472.47,88.2,-0.08292,0.00012,1.49962]
[1585780008088,132.46,6472.98,88.2,-0.08294,0.00012,1.49992]
[1585780011617,132.42,6471.44,88.2,-0.08307,0.00012,1.50134]
[1585780016685,132.46,6473.2,88.2,-0.08292,0.00012,1.49968]
[1585780020331,132.42,6473.77,88.2,-0.0828,0.00012,1.49817]
[1585780022342,132.45,6474.69,88.2,-0.08273,0.00012,1.49754]
[1585780027714,132.44,6479.18,88.2,-0.08219,0.00012,1.49115]
[1585780032752,132.41,6479.43,88.2,-0.08213,0.00012,1.49033]
[1585780034248,132.42,6479.35,88.2,-0.08215,0.00012,1.49058]
[1585780034263,132.42,6479.35,88.2,-0.08215,0.00012,1.49058]
[1585780043003,132.45,6481.56,88.2,-0.08193,0.00012,1.48813]
[1585780048010,132.56,6487.08,88.2,-0.08144,0.00012,1.48274]
[1585780049090,132.44,6486.27,88.2,-0.08137,0.00012,1.4815]
[1585780049639,132.44,6486.27,88.2,-0.08137,0.00012,1.4815]
[1585780054677,132.5,6484.04,88.2,-0.0817,0.00012,1.48556]
[1585780054687,132.5,6484.04,88.2,-0.0817,0.00012,1.48556]
[1585780058062,132.53,6482.26,88.2,-0.08195,0.00012,1.48855]
[1585780058108,132.53,6482.26,88.2,-0.08195,0.00012,1.48855]
[1585780062264,132.56,6480.22,88.2,-0.08222,0.00012,1.49181]
[1585780065280,132.54,6478.02,88.2,-0.08245,0.00012,1.49444]
[1585780068034,132.49,6476.18,88.2,-0.08261,0.00012,1.49609]
[1585780071321,132.54,6473.96,88.2,-0.08292,0.00012,1.4999]
[1585780075769,132.56,6475.55,88.2,-0.08277,0.00012,1.49821]
[1585780076092,132.49,6474.68,88.2,-0.08277,0.00012,1.49802]
[1585780082857,132.5,6472.82,88.2,-0.08301,0.00012,1.50086]
[1585780085966,132.54,6473.8,88.2,-0.08294,0.00012,1.50014]
[1585780086022,132.54,6473.8,88.2,-0.08294,0.00012,1.50014]
[1585780101227,132.03,6480.99,88.2,-0.08141,0.00012,1.48082]
[1585780106761,131.88,6477.62,88.2,-0.08161,0.00012,1.48274]
[1585780106765,131.88,6477.62,88.2,-0.08161,0.00012,1.48274]
[1585780112308,131.88,6477.13,88.2,-0.08165,0.00012,1.48315]
[1585780120185,131.98,6478.57,88.2,-0.08162,0.00012,1.48303]
[1585780121973,131.84,6480.12,88.2,-0.08125,0.00012,1.4784]
[1585780124492,131.88,6481.15,88.2,-0.08118,0.00012,1.47761]
[1585780124494,131.88,6481.15,88.2,-0.08118,0.00012,1.47761]
[1585780124495,131.88,6481.15,88.2,-0.08118,0.00012,1.47761]
[1585780124540,131.88,6481.15,88.2,-0.08118,0.00012,1.47761]
[1585780130269,131.81,6482.84,88.2,-0.08089,0.00012,1.47411]
[1585780130692,131.82,6482.79,88.2,-0.08091,0.00012,1.47433]
[1585780133188,131.73,6481.29,88.2,-0.08097,0.00012,1.47474]
[1585780142876,131.8,6477.18,88.2,-0.08153,0.00012,1.48159]
[1585780144969,131.85,6478.56,88.2,-0.08145,0.00012,1.48071]
[1585780154147,131.79,6481.0,88.2,-0.08108,0.00012,1.47626]
[1585780165194,131.75,6485.04,88.2,-0.08056,0.00012,1.46996]
[1585780170712,131.78,6484.7,88.2,-0.08064,0.00012,1.47099]
[1585780176645,131.79,6484.98,88.2,-0.08061,0.00012,1.47055]
[1585780179610,131.7,6482.49,88.2,-0.08078,0.00012,1.4724]
[1585780184807,131.81,6482.21,88.2,-0.08096,0.00012,1.47484]
[1585780187873,131.76,6481.53,88.2,-0.08096,0.00012,1.47472]
[1585780187875,131.76,6481.53,88.2,-0.08096,0.00012,1.47472]
[1585780193873,131.79,6481.38,88.2,-0.08103,0.00012,1.47551]
[1585780202969,131.75,6478.83,88.2,-0.08127,0.00012,1.47831]
[1585780205427,131.79,6479.7,88.2,-0.08122,0.00012,1.47783]
[1585780211715,131.81,6482.23,88.2,-0.08096,0.00012,1.47479]
[1585780219364,131.79,6487.0,88.2,-0.08038,0.00012,1.46785]
[1585780225088,131.78,6486.81,88.2,-0.08038,0.00012,1.46786]
[1585780230123,131.76,6485.47,88.2,-0.08051,0.00012,1.46932]
[1585780240197,131.81,6486.57,88.2,-0.08045,0.00012,1.46866]
[1585780245229,131.82,6486.77,88.2,-0.08044,0.00012,1.4686]
[1585780250262,131.84,6487.78,88.2,-0.08034,0.00011,1.46749]
[1585780255298,131.81,6485.94,88.2,-0.08052,0.00012,1.46947]
[1585780258261,131.84,6485.63,88.2,-0.0806,0.00012,1.47058]
[1585780263353,131.86,6486.22,88.2,-0.08055,0.00012,1.47005]
[1585780266180,131.88,6486.74,88.2,-0.08052,0.00012,1.4697]
[1585780271410,131.87,6486.9,88.2,-0.08049,0.00012,1.46928]
[1585780277191,131.88,6487.07,88.2,-0.08048,0.00012,1.46928]
[1585780277513,131.88,6487.14,88.2,-0.08048,0.00012,1.4692]
[1585780277604,131.88,6487.14,88.2,-0.08048,0.00012,1.4692]
[1585780277933,131.88,6487.14,88.2,-0.08048,0.00012,1.4692]
[1585780277938,131.88,6487.14,88.2,-0.08048,0.00012,1.4692]
[1585780278216,131.88,6487.14,88.2,-0.08048,0.00012,1.4692]
[1585780278391,131.88,6487.14,88.2,-0.08048,0.00012,1.4692]
[1585780278410,131.88,6487.14,88.2,-0.08048,0.00012,1.4692]
[1585780278487,131.96,6488.48,88.2,-0.08043,0.00011,1.46884]
[1585780278489,131.96,6488.48,88.2,-0.08043,0.00011,1.46884]
[1585780278538,131.96,6488.48,88.2,-0.08043,0.00011,1.46884]
[1585780278584,131.96,6488.48,88.2,-0.08043,0.00011,1.46884]
[1585780278593,131.96,6488.48,88.2,-0.08043,0.00011,1.46884]
[1585780279709,131.96,6489.82,88.2,-0.08028,0.00011,1.46707]
[1585780280069,131.96,6489.82,88.2,-0.08028,0.00011,1.46707]
[1585780280100,131.96,6489.82,88.2,-0.08028,0.00011,1.46707]
[1585780280114,131.96,6489.82,88.2,-0.08028,0.00011,1.46707]
[1585780281124,131.89,6490.12,88.2,-0.08015,0.00011,1.46535]
[1585780287212,131.99,6497.01,88.2,-0.0795,0.00011,1.45789]
[1585780287215,131.99,6497.01,88.2,-0.0795,0.00011,1.45789]
[1585780287821,131.79,6496.13,88.2,-0.07933,0.00011,1.45536]
[1585780288666,131.88,6496.53,88.2,-0.0794,0.00011,1.45639]
[1585780296816,131.86,6497.69,88.2,-0.07923,0.00011,1.45424]
[1585780296822,131.86,6497.69,88.2,-0.07923,0.00011,1.45424]
[1585780297734,132.19,6503.66,88.2,-0.079,0.00011,1.4524]
[1585780297789,132.19,6503.66,88.2,-0.079,0.00011,1.4524]
[1585780298029,132.19,6503.66,88.2,-0.079,0.00011,1.4524]
[1585780298729,131.93,6505.26,88.2,-0.07847,0.00011,1.44535]
[1585780299648,131.92,6506.55,88.2,-0.07832,0.00011,1.4435]
[1585780299930,131.92,6506.55,88.2,-0.07832,0.00011,1.4435]
[1585780301947,132.1,6512.31,88.2,-0.07792,0.00011,1.43918]
[1585780302050,132.1,6512.31,88.2,-0.07792,0.00011,1.43918]
[1585780304200,131.93,6515.85,88.2,-0.07729,0.00011,1.43118]
[1585780304253,131.93,6515.85,88.2,-0.07729,0.00011,1.43118]
[1585780304281,131.93,6515.85,88.2,-0.07729,0.00011,1.43118]
[1585780305870,132.07,6521.84,88.2,-0.07682,0.00011,1.42586]
[1585780306171,132.07,6521.84,88.2,-0.07682,0.00011,1.42586]
[1585780307978,132.11,6527.54,88.2,-0.07625,0.00011,1.41897]
[1585780310109,131.92,6527.99,88.2,-0.07593,0.00011,1.41467]
[1585780310786,131.95,6527.45,88.2,-0.07604,0.00011,1.41603]
[1585780310995,131.95,6527.45,88.2,-0.07604,0.00011,1.41603]
[1585780311122,131.95,6527.45,88.2,-0.07604,0.00011,1.41603]
[1585780311514,131.95,6527.45,88.2,-0.07604,0.00011,1.41603]
[1585780312078,132.0,6527.44,88.2,-0.0761,0.00011,1.41689]
[1585780313696,132.05,6528.04,88.2,-0.0761,0.00011,1.41704]
[1585780314330,131.91,6526.09,88.2,-0.07613,0.00011,1.41707]
[1585780315433,131.91,6524.26,88.2,-0.07633,0.00011,1.41943]
[1585780316117,131.91,6524.26,88.2,-0.07633,0.00011,1.41943]
[1585780317354,132.11,6525.03,88.2,-0.07651,0.00011,1.42222]
[1585780321976,132.07,6520.59,88.2,-0.07695,0.00011,1.42742]
[1585780323079,132.15,6521.06,88.2,-0.07701,0.00011,1.42837]
[1585780323422,132.15,6521.06,88.2,-0.07701,0.00011,1.42837]
[1585780324176,132.18,6521.87,88.2,-0.07696,0.00011,1.42784]
[1585780324511,132.25,6523.64,88.2,-0.07685,0.00011,1.42671]
[1585780324724,132.25,6523.64,88.2,-0.07685,0.00011,1.42671]
[1585780328191,132.23,6528.02,88.2,-0.07636,0.00011,1.42064]
[1585780328613,132.23,6528.02,88.2,-0.07636,0.00011,1.42064]
[1585780329283,132.63,6535.52,88.2,-0.07606,0.00011,1.41811]
[1585780329487,132.63,6535.52,88.2,-0.07606,0.00011,1.41811]
[1585780329528,132.63,6535.52,88.2,-0.07606,0.00011,1.41811]
[1585780329789,132.63,6535.52,88.2,-0.07606,0.00011,1.41811]
[1585780335124,132.21,6553.81,88.2,-0.07354,0.00011,1.38593]
[1585780337927,132.57,6562.21,88.2,-0.07313,0.00011,1.38178]
[1585780342709,132.25,6561.07,88.2,-0.07282,0.00011,1.37708]
[1585780342942,132.06,6555.74,88.2,-0.07313,0.00011,1.38049]
[1585780343233,132.06,6555.74,88.2,-0.07313,0.00011,1.38049]
[1585780344448,132.25,6553.57,88.2,-0.07362,0.00011,1.38712]
[1585780345611,132.42,6554.05,88.2,-0.07379,0.00011,1.38967]
[1585780345706,132.42,6554.05,88.2,-0.07379,0.00011,1.38967]
[1585780349302,132.3,6552.37,88.2,-0.07382,0.00011,1.38963]
[1585780355161,132.41,6544.76,88.2,-0.07477,0.00011,1.40161]
[1585780360158,132.52,6535.97,88.2,-0.07586,0.00011,1.41532]
[1585780370930,132.61,6530.23,88.2,-0.07661,0.00011,1.4246]
[1585780375629,132.56,6532.2,88.2,-0.07633,0.00011,1.42107]
[1585780384609,132.53,6528.9,88.2,-0.07664,0.00011,1.42486]
[1585780384767,132.53,6528.9,88.2,-0.07664,0.00011,1.42486]
[1585780386265,132.51,6528.6,88.2,-0.07665,0.00011,1.42481]
[1585780388585,132.49,6527.29,88.2,-0.07676,0.00011,1.4262]
[1585780392934,132.3,6520.09,88.2,-0.07731,0.00011,1.43237]
[1585780404094,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404167,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404310,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404346,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404815,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404826,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404876,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404881,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404892,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404897,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780404901,132.34,6513.03,88.2,-0.07814,0.00011,1.44243]
[1585780413573,132.43,6510.43,88.2,-0.07855,0.00011,1.44747]
[1585780418200,132.32,6508.12,88.2,-0.07867,0.00011,1.44866]
[1585780419575,132.36,6507.81,88.2,-0.07876,0.00011,1.44981]
[1585780420342,132.36,6507.78,88.2,-0.07876,0.00011,1.44988]
[1585780420364,132.36,6507.78,88.2,-0.07876,0.00011,1.44988]
[1585780421089,132.36,6507.78,88.2,-0.07876,0.00011,1.44988]
[1585780421269,132.36,6507.78,88.2,-0.07876,0.00011,1.44988]
[1585780428708,132.43,6507.41,88.2,-0.07889,0.00011,1.45152]
[1585780428766,132.43,6507.41,88.2,-0.07889,0.00011,1.45152]
[1585780428785,132.43,6507.41,88.2,-0.07889,0.00011,1.45152]
[1585780431370,132.52,6511.9,88.2,-0.07851,0.00011,1.44732]
[1585780434222,132.28,6512.86,88.2,-0.07808,0.00011,1.44154]
[1585780435137,132.3,6513.19,88.2,-0.07807,0.00011,1.44144]
[1585780436119,132.27,6513.12,88.2,-0.07804,0.00011,1.44091]
[1585780436368,132.27,6513.12,88.2,-0.07804,0.00011,1.44091]
[1585780436438,132.27,6513.12,88.2,-0.07804,0.00011,1.44091]
[1585780436443,132.27,6513.12,88.2,-0.07804,0.00011,1.44091]
[1585780442615,132.24,6516.15,88.2,-0.07765,0.00011,1.43622]
[1585780443368,132.24,6516.15,88.2,-0.07765,0.00011,1.43622]
[1585780446963,132.28,6522.21,88.2,-0.07705,0.00011,1.429]
[1585780449039,132.34,6525.08,88.2,-0.0768,0.00011,1.42616]
[1585780450073,132.15,6524.39,88.2,-0.07662,0.00011,1.42346]
[1585780450277,132.17,6524.23,88.2,-0.07668,0.00011,1.42423]
[1585780450280,132.17,6524.23,88.2,-0.07668,0.00011,1.42423]
[1585780456510,132.21,6526.32,88.2,-0.0765,0.00011,1.4222]
[1585780456713,132.21,6526.32,88.2,-0.0765,0.00011,1.4222]
[1585780457051,132.21,6526.32,88.2,-0.0765,0.00011,1.4222]
[1585780457310,132.21,6526.32,88.2,-0.0765,0.00011,1.4222]
[1585780462446,132.17,6533.58,88.2,-0.07565,0.00011,1.41166]
[1585780463361,132.17,6533.58,88.2,-0.07565,0.00011,1.41166]
[1585780465123,132.25,6534.63,88.2,-0.07564,0.00011,1.41174]
[1585780465320,132.2,6534.67,88.2,-0.07557,0.00011,1.41077]
[1585780465388,132.2,6534.67,88.2,-0.07557,0.00011,1.41077]
[1585780465448,132.2,6534.67,88.2,-0.07557,0.00011,1.41077]
[1585780470723,132.11,6530.13,88.2,-0.07594,0.00011,1.41507]
[1585780470797,132.11,6530.13,88.2,-0.07594,0.00011,1.41507]
[1585780472067,132.25,6529.59,88.2,-0.07619,0.00011,1.41842]
[1585780477088,132.24,6528.71,88.2,-0.07627,0.00011,1.41937]
[1585780479222,132.16,6525.62,88.2,-0.0765,0.00011,1.42197]
[1585780483043,132.2,6521.85,88.2,-0.07697,0.00011,1.42778]
[1585780483074,132.2,6521.85,88.2,-0.07697,0.00011,1.42778]
[1585780487098,132.23,6517.12,88.2,-0.07753,0.00011,1.43461]
[1585780487164,132.23,6517.12,88.2,-0.07753,0.00011,1.43461]
[1585780487721,132.23,6517.12,88.2,-0.07753,0.00011,1.43461]
[1585780487746,132.23,6517.12,88.2,-0.07753,0.00011,1.43461]
[1585780491056,132.16,6519.11,88.2,-0.07722,0.00011,1.43072]
[1585780491105,132.16,6519.11,88.2,-0.07722,0.00011,1.43072]
[1585780493161,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780493167,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780493186,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780493189,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780493196,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780493281,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780493813,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780493833,132.31,6520.07,88.2,-0.07731,0.00011,1.43221]
[1585780498102,132.26,6522.78,88.2,-0.07695,0.00011,1.42766]
[1585780498108,132.26,6522.78,88.2,-0.07695,0.00011,1.42766]
[1585780498418,132.26,6522.9,88.2,-0.07692,0.00011,1.42738]
[1585780498655,132.26,6522.9,88.2,-0.07692,0.00011,1.42738]
[1585780498657,132.26,6522.9,88.2,-0.07692,0.00011,1.42738]
[1585780499165,132.26,6522.9,88.2,-0.07692,0.00011,1.42738]
[1585780501964,132.26,6521.76,88.2,-0.07705,0.00011,1.42896]
[1585780502030,132.26,6521.76,88.2,-0.07705,0.00011,1.42896]
[1585780503359,132.28,6522.05,88.2,-0.07704,0.00011,1.42888]
[1585780503420,132.28,6522.05,88.2,-0.07704,0.00011,1.42888]
[1585780508262,132.21,6525.53,88.2,-0.07657,0.00011,1.42296]
[1585780510694,132.36,6528.52,88.2,-0.07645,0.00011,1.42187]
[1585780510964,132.36,6528.52,88.2,-0.07645,0.00011,1.42187]
[1585780516116,132.28,6533.41,88.2,-0.07581,0.00011,1.41385]
[1585780518314,132.27,6533.97,88.2,-0.07573,0.00011,1.41294]
[1585780524172,132.26,6532.93,88.2,-0.07584,0.00011,1.41417]
[1585780529207,132.3,6533.77,88.2,-0.07579,0.00011,1.41366]
[1585780544313,132.31,6528.56,88.2,-0.07636,0.00011,1.42062]
[1585780549121,132.32,6528.36,88.2,-0.0764,0.00011,1.42116]
[1585780549451,132.31,6528.3,88.2,-0.0764,0.00011,1.42106]
[1585780554078,132.27,6526.03,88.2,-0.0766,0.00011,1.42338]
[1585780554526,132.31,6525.81,88.2,-0.07667,0.00011,1.42432]
[1585780554586,132.31,6525.81,88.2,-0.07667,0.00011,1.42432]
[1585780556353,132.25,6524.59,88.2,-0.07672,0.00011,1.42478]
[1585780556545,132.22,6523.04,88.2,-0.07686,0.00011,1.42644]
[1585780557131,132.22,6523.04,88.2,-0.07686,0.00011,1.42644]
[1585780563837,132.32,6518.68,88.2,-0.07746,0.00011,1.43398]
[1585780564041,132.32,6518.68,88.2,-0.07746,0.00011,1.43398]
[1585780564430,132.36,6518.95,88.2,-0.07749,0.00011,1.43448]
[1585780566517,132.34,6520.94,88.2,-0.07725,0.00011,1.43152]
[1585780566714,132.34,6520.94,88.2,-0.07725,0.00011,1.43152]
[1585780566737,132.34,6520.94,88.2,-0.07725,0.00011,1.43152]
[1585780575553,132.31,6524.8,88.2,-0.07679,0.00011,1.42578]
[1585780575916,132.31,6524.8,88.2,-0.07679,0.00011,1.42578]
[1585780582756,132.28,6526.24,88.2,-0.07658,0.00011,1.42314]
[1585780589628,132.38,6527.16,88.2,-0.07661,0.00011,1.42379]
[1585780594665,132.4,6526.93,88.2,-0.07666,0.00011,1.42441]
[1585780596601,132.39,6526.54,88.2,-0.07669,0.00011,1.42481]
[1585780596604,132.39,6526.54,88.2,-0.07669,0.00011,1.42481]
[1585780596831,132.42,6526.43,88.2,-0.07674,0.00011,1.42545]
[1585780597164,132.42,6526.43,88.2,-0.07674,0.00011,1.42545]
[1585780597811,132.44,6526.76,88.2,-0.07674,0.00011,1.42545]
[1585780597819,132.44,6526.76,88.2,-0.07674,0.00011,1.42545]
[1585780598462,132.44,6526.76,88.2,-0.07674,0.00011,1.42545]
[1585780598489,132.44,6526.76,88.2,-0.07674,0.00011,1.42545]
[1585780599369,132.45,6527.23,88.2,-0.07669,0.00011,1.42493]
[1585780604738,132.46,6527.59,88.2,-0.07667,0.00011,1.42471]
[1585780605111,132.46,6527.59,88.2,-0.07667,0.00011,1.42471]
[1585780605113,132.46,6527.59,88.2,-0.07667,0.00011,1.42471]
[1585780605549,132.46,6527.59,88.2,-0.07667,0.00011,1.42471]
[1585780609341,132.47,6528.14,88.2,-0.07662,0.00011,1.42412]
[1585780611245,132.51,6529.0,88.2,-0.07657,0.00011,1.42362]
[1585780611848,132.41,6528.23,88.2,-0.07653,0.00011,1.42282]
[1585780611851,132.41,6528.23,88.2,-0.07653,0.00011,1.42282]
[1585780616081,132.45,6528.78,88.2,-0.07652,0.00011,1.42282]
[1585780616405,132.45,6528.78,88.2,-0.07652,0.00011,1.42282]
[1585780616419,132.45,6528.78,88.2,-0.07652,0.00011,1.42282]
[1585780617719,132.51,6529.7,88.2,-0.0765,0.00011,1.42282]
[1585780622856,132.47,6532.77,88.2,-0.07611,0.00011,1.4179]
[1585780626934,132.47,6534.23,88.2,-0.07596,0.00011,1.41608]
[1585780633967,132.5,6540.39,88.2,-0.07533,0.00011,1.40844]
[1585780635320,132.53,6541.03,88.2,-0.07529,0.00011,1.40802]
[1585780646018,132.55,6544.12,88.2,-0.07499,0.00011,1.40447]
[1585780646771,132.55,6544.12,88.2,-0.07499,0.00011,1.40447]
[1585780654639,132.56,6539.83,88.2,-0.07546,0.00011,1.41017]
[1585780658322,132.54,6538.02,88.2,-0.07563,0.00011,1.41215]
[1585780658475,132.54,6538.02,88.2,-0.07563,0.00011,1.41215]
[1585780663793,132.62,6536.19,88.2,-0.07594,0.00011,1.41613]
[1585780670189,132.64,6537.33,88.2,-0.07583,0.00011,1.41484]
[1585780670597,132.64,6537.33,88.2,-0.07583,0.00011,1.41484]
[1585780676242,132.65,6539.28,88.2,-0.07563,0.00011,1.41243]
[1585780676534,132.65,6539.28,88.2,-0.07563,0.00011,1.41243]
[1585780685861,132.79,6544.19,88.2,-0.07529,0.00011,1.40859]
[1585780688568,132.69,6542.85,88.2,-0.0753,0.00011,1.40853]
[1585780694037,132.67,6545.39,88.2,-0.075,0.00011,1.40479]
[1585780694194,132.67,6545.39,88.2,-0.075,0.00011,1.40479]
[1585780697926,132.72,6551.62,88.2,-0.0744,0.00011,1.39749]
[1585780700928,132.88,6556.52,88.2,-0.07409,0.00011,1.39406]
[1585780701166,132.88,6556.52,88.2,-0.07409,0.00011,1.39406]
[1585780702472,132.92,6560.11,88.2,-0.07376,0.00011,1.39013]
[1585780702505,132.92,6560.11,88.2,-0.07376,0.00011,1.39013]
[1585780703364,132.92,6560.11,88.2,-0.07376,0.00011,1.39013]
[1585780709672,132.9,6570.33,88.2,-0.07267,0.0001,1.37646]
[1585780709949,132.9,6570.33,88.2,-0.07267,0.0001,1.37646]
[1585780710906,132.94,6571.96,88.2,-0.07254,0.0001,1.37503]
[1585780711087,132.94,6571.96,88.2,-0.07254,0.0001,1.37503]
[1585780711322,132.94,6571.96,88.2,-0.07254,0.0001,1.37497]
[1585780712523,133.01,6576.48,88.2,-0.07216,0.0001,1.37034]
[1585780714325,132.82,6575.47,88.2,-0.07201,0.0001,1.36797]
[1585780716745,132.95,6580.79,88.2,-0.07163,0.0001,1.36354]
[1585780717076,132.95,6580.79,88.2,-0.07163,0.0001,1.36354]
[1585780717155,132.95,6580.79,88.2,-0.07163,0.0001,1.36354]
[1585780718798,132.9,6580.33,88.2,-0.07162,0.0001,1.36329]
[1585780719300,132.9,6580.33,88.2,-0.07162,0.0001,1.36329]
[1585780720197,132.92,6579.82,88.2,-0.0717,0.0001,1.36429]
[1585780722633,132.8,6573.38,88.2,-0.07221,0.0001,1.37037]
[1585780723669,132.74,6569.02,88.2,-0.07258,0.0001,1.37492]
[1585780729645,132.64,6554.81,88.2,-0.07394,0.00011,1.39158]
[1585780729649,132.64,6554.81,88.2,-0.07394,0.00011,1.39158]
[1585780730859,133.02,6554.78,88.2,-0.07445,0.00011,1.39891]
[1585780735118,133.14,6555.62,88.2,-0.07452,0.00011,1.39998]
[1585780736728,133.28,6560.44,88.2,-0.07419,0.00011,1.3963]
[1585780746295,133.07,6564.48,88.2,-0.07349,0.00011,1.38704]
[1585780746871,133.06,6564.0,88.2,-0.07352,0.00011,1.38746]
[1585780752324,133.07,6562.36,88.2,-0.07372,0.00011,1.38989]
[1585780754797,132.98,6557.2,88.2,-0.07414,0.00011,1.39489]
[1585780754800,132.98,6557.2,88.2,-0.07414,0.00011,1.39489]
[1585780765856,133.11,6550.47,88.2,-0.07503,0.00011,1.40628]
[1585780770892,133.24,6554.55,88.2,-0.07476,0.00011,1.40328]
[1585780773084,133.27,6555.49,88.2,-0.0747,0.00011,1.40249]
[1585780779578,133.17,6556.32,88.2,-0.07447,0.00011,1.39947]
[1585780782013,133.39,6559.58,88.2,-0.07443,0.00011,1.39946]
[1585780782253,133.39,6559.58,88.2,-0.07443,0.00011,1.39946]
[1585780782434,133.39,6559.58,88.2,-0.07443,0.00011,1.39946]
[1585780782542,133.39,6559.58,88.2,-0.07443,0.00011,1.39946]
[1585780782952,133.39,6559.58,88.2,-0.07443,0.00011,1.39946]
[1585780783121,133.41,6562.01,88.2,-0.07419,0.00011,1.39659]
[1585780789114,133.48,6574.01,88.2,-0.07302,0.0001,1.38219]
[1585780793100,133.59,6586.08,88.2,-0.07191,0.0001,1.36865]
[1585780797128,133.63,6598.72,88.2,-0.07068,0.0001,1.35317]
[1585780809220,132.96,6592.39,88.2,-0.07045,0.0001,1.34855]
[1585780812141,133.34,6587.85,88.2,-0.0714,0.0001,1.3616]
[1585780812988,133.57,6588.47,88.2,-0.07164,0.0001,1.36515]
[1585780815306,133.52,6584.31,88.2,-0.07201,0.0001,1.36967]
[1585780815511,133.52,6584.31,88.2,-0.07201,0.0001,1.36967]
[1585780829541,133.52,6576.38,88.2,-0.07282,0.0001,1.37986]
[1585780831357,133.57,6573.7,88.2,-0.07316,0.0001,1.38415]
[1585780832349,133.67,6573.89,88.2,-0.07327,0.0001,1.38573]
[1585780833367,133.49,6571.07,88.2,-0.07334,0.0001,1.38614]
[1585780833435,133.49,6571.07,88.2,-0.07334,0.0001,1.38614]
[1585780837300,133.6,6566.97,88.2,-0.07391,0.00011,1.39355]
[1585780843427,133.71,6574.03,88.2,-0.07332,0.0001,1.38647]
[1585780845540,133.48,6572.53,88.2,-0.07317,0.0001,1.38407]
[1585780854557,133.85,6572.77,88.2,-0.07362,0.0001,1.39059]
[1585780855520,133.83,6575.61,88.2,-0.0733,0.0001,1.38656]
[1585780858539,133.62,6573.64,88.2,-0.07324,0.0001,1.38524]
[1585780860557,133.7,6573.99,88.2,-0.0733,0.0001,1.38622]
[1585780862579,133.56,6572.09,88.2,-0.07332,0.0001,1.38615]
[1585780870609,133.75,6574.15,88.2,-0.07335,0.0001,1.38694]
[1585780876633,133.68,6574.33,88.2,-0.07324,0.0001,1.38543]
[1585780877671,133.64,6573.29,88.2,-0.07329,0.0001,1.38595]
[1585780883680,133.78,6573.28,88.2,-0.07347,0.0001,1.3886]
[1585780885762,133.88,6576.66,88.2,-0.07325,0.0001,1.38609]
[1585780894087,133.79,6586.91,88.2,-0.07207,0.0001,1.371]
[1585780894411,133.79,6586.91,88.2,-0.07207,0.0001,1.371]
[1585780896095,133.79,6587.26,88.2,-0.07203,0.0001,1.37055]
[1585780897119,133.89,6589.3,88.2,-0.07196,0.0001,1.36992]
[1585780898136,133.86,6590.61,88.2,-0.07178,0.0001,1.36762]
[1585780898560,133.86,6590.61,88.2,-0.07178,0.0001,1.36762]
[1585780898688,133.86,6590.61,88.2,-0.07178,0.0001,1.36762]
[1585780898891,134.07,6595.42,88.2,-0.07157,0.0001,1.36542]
[1585780899367,134.07,6595.42,88.2,-0.07157,0.0001,1.36542]
[1585780899879,133.94,6597.7,88.2,-0.07116,0.0001,1.35998]
[1585780900576,133.94,6597.7,88.2,-0.07116,0.0001,1.35998]
[1585780901055,134.01,6601.22,88.2,-0.0709,0.0001,1.35687]
[1585780911904,133.8,6596.8,88.2,-0.07108,0.0001,1.35852]
[1585780912448,133.8,6596.8,88.2,-0.07108,0.0001,1.35852]
[1585780925161,134.05,6590.29,88.2,-0.07206,0.0001,1.37159]
[1585780927181,134.02,6592.76,88.2,-0.07177,0.0001,1.36788]
[1585780931178,134.04,6590.57,88.2,-0.07202,0.0001,1.3711]
[1585780933222,134.15,6592.54,88.2,-0.07196,0.0001,1.37056]
[1585780936119,134.06,6591.38,88.2,-0.07197,0.0001,1.37044]
[1585780941211,134.11,6593.41,88.2,-0.07182,0.0001,1.36866]
[1585780943392,134.13,6593.36,88.2,-0.07185,0.0001,1.36918]
[1585780949137,134.2,6594.53,88.2,-0.07181,0.0001,1.36887]
[1585780952195,134.21,6595.14,88.2,-0.07176,0.0001,1.36815]
[1585780957979,134.17,6591.89,88.2,-0.07204,0.0001,1.37154]
[1585780958551,134.15,6589.84,88.2,-0.07222,0.0001,1.37384]
[1585780960686,134.26,6587.89,88.2,-0.07258,0.0001,1.37855]
[1585780976322,134.26,6576.7,88.2,-0.07373,0.0001,1.39291]
[1585780981357,134.2,6573.66,88.2,-0.07398,0.0001,1.3958]
[1585780981388,134.2,6573.66,88.2,-0.07398,0.0001,1.3958]
[1585780982410,134.26,6573.86,88.2,-0.07403,0.0001,1.39666]
[1585780986426,134.19,6573.18,88.2,-0.07401,0.0001,1.39625]
[1585780990448,134.27,6574.02,88.2,-0.07402,0.0001,1.3965]
[1585780992468,134.12,6572.22,88.2,-0.07402,0.0001,1.3962]
[1585780992681,134.12,6572.22,88.2,-0.07402,0.0001,1.3962]
[1585780993145,134.12,6572.22,88.2,-0.07402,0.0001,1.3962]
[1585780994917,134.07,6568.67,88.2,-0.07433,0.00011,1.39984]
[1585780997464,134.02,6563.44,88.2,-0.07481,0.00011,1.40562]
[1585780998565,134.04,6558.86,88.2,-0.07533,0.00011,1.41206]
[1585780999514,134.07,6557.33,88.2,-0.07553,0.00011,1.41455]
[1585781003207,134.02,6554.53,88.2,-0.07576,0.00011,1.41723]
[1585781003488,134.02,6554.53,88.2,-0.07576,0.00011,1.41723]
[1585781003552,133.95,6551.84,88.2,-0.07596,0.00011,1.41948]
[1585781010143,134.04,6553.95,88.2,-0.07585,0.00011,1.41839]
[1585781010264,134.04,6553.95,88.2,-0.07585,0.00011,1.41839]
[1585781012088,133.97,6551.67,88.2,-0.07599,0.00011,1.41993]
[1585781013546,133.9,6550.42,88.2,-0.07604,0.00011,1.42027]
[1585781014109,133.69,6545.71,88.2,-0.07627,0.00011,1.42261]
[1585781014164,133.69,6545.71,88.2,-0.07627,0.00011,1.42261]
[1585781016845,133.97,6540.68,88.2,-0.07719,0.00011,1.43442]
[1585781016977,133.97,6540.68,88.2,-0.07719,0.00011,1.43442]
[1585781020230,134.03,6543.91,88.2,-0.07692,0.00011,1.43137]
[1585781020769,134.03,6543.91,88.2,-0.07692,0.00011,1.43137]
[1585781020798,134.03,6543.91,88.2,-0.07692,0.00011,1.43137]
[1585781022068,133.89,6543.92,88.2,-0.07672,0.00011,1.42861]
[1585781023335,133.95,6545.31,88.2,-0.07665,0.00011,1.42787]
[1585781023519,133.95,6545.31,88.2,-0.07665,0.00011,1.42787]
[1585781031601,133.79,6549.26,88.2,-0.07602,0.00011,1.41976]
[1585781038758,133.65,6550.18,88.2,-0.07574,0.00011,1.41597]
[1585781043794,133.58,6551.26,88.2,-0.07553,0.00011,1.41319]
[1585781049835,133.58,6555.93,88.2,-0.07503,0.00011,1.40713]
[1585781056920,133.56,6559.27,88.2,-0.07465,0.00011,1.40238]
[1585781064311,133.45,6561.47,88.2,-0.07427,0.00011,1.39737]
[1585781065981,133.34,6557.82,88.2,-0.07452,0.00011,1.40018]
[1585781066996,133.59,6560.09,88.2,-0.0746,0.00011,1.40179]
[1585781078033,133.41,6561.12,88.2,-0.07425,0.00011,1.39699]
[1585781083104,133.4,6558.21,88.2,-0.07454,0.00011,1.40047]
[1585781084105,133.42,6558.68,88.2,-0.07453,0.00011,1.40041]
[1585781089152,133.41,6560.47,88.2,-0.07431,0.00011,1.39777]
[1585781089953,133.41,6560.47,88.2,-0.07431,0.00011,1.39777]
[1585781091881,133.59,6565.39,88.2,-0.07404,0.00011,1.39484]
[1585781092024,133.59,6565.39,88.2,-0.07404,0.00011,1.39484]
[1585781093383,133.45,6571.35,88.2,-0.07323,0.0001,1.38441]
[1585781093453,133.45,6571.35,88.2,-0.07323,0.0001,1.38441]
[1585781094180,133.68,6576.5,88.2,-0.07298,0.0001,1.38197]
[1585781098666,133.41,6577.77,88.2,-0.07251,0.0001,1.37534]
[1585781098797,133.41,6577.77,88.2,-0.07251,0.0001,1.37534]
[1585781098894,133.41,6577.77,88.2,-0.07251,0.0001,1.37534]
[1585781102779,133.44,6581.18,88.2,-0.07219,0.0001,1.3714]
[1585781103183,133.44,6581.18,88.2,-0.07219,0.0001,1.3714]
[1585781104115,133.56,6583.12,88.2,-0.07214,0.0001,1.37112]
[1585781108138,133.51,6584.98,88.2,-0.07189,0.0001,1.36777]
[1585781108310,133.55,6585.88,88.2,-0.07185,0.0001,1.3674]
[1585781109701,133.65,6588.28,88.2,-0.07173,0.0001,1.36614]
[1585781109896,133.65,6588.28,88.2,-0.07173,0.0001,1.36614]
[1585781110168,133.65,6588.28,88.2,-0.07173,0.0001,1.36614]
[1585781110184,133.65,6588.28,88.2,-0.07173,0.0001,1.36614]
[1585781115108,133.58,6584.42,88.2,-0.07203,0.0001,1.36975]
[1585781115622,133.46,6582.57,88.2,-0.07208,0.0001,1.37005]
[1585781118524,133.56,6581.48,88.2,-0.07232,0.0001,1.37332]
[1585781128345,133.62,6576.35,88.2,-0.07293,0.0001,1.38108]
[1585781136001,133.61,6578.22,88.2,-0.0727,0.0001,1.37821]
[1585781141474,133.56,6572.78,88.2,-0.07321,0.0001,1.38432]
[1585781141511,133.56,6572.78,88.2,-0.07321,0.0001,1.38432]
[1585781144313,133.64,6570.82,88.2,-0.07352,0.0001,1.3885]
[1585781150596,133.66,6563.54,88.2,-0.07431,0.00011,1.39836]
[1585781150657,133.66,6563.54,88.2,-0.07431,0.00011,1.39836]
[1585781156444,133.69,6565.15,88.2,-0.07418,0.00011,1.39681]
[1585781158313,133.53,6561.47,88.2,-0.07436,0.00011,1.39859]
[1585781160625,133.58,6557.93,88.2,-0.0748,0.00011,1.4042]
[1585781160642,133.58,6557.93,88.2,-0.0748,0.00011,1.4042]
[1585781164853,133.65,6557.38,88.2,-0.07495,0.00011,1.40613]
[1585781165157,133.65,6557.38,88.2,-0.07495,0.00011,1.40613]
[1585781166838,133.62,6556.29,88.2,-0.07502,0.00011,1.40696]
[1585781172705,133.66,6558.75,88.2,-0.07482,0.00011,1.40454]
[1585781174721,133.57,6557.67,88.2,-0.07481,0.00011,1.40421]
[1585781176755,133.71,6559.55,88.2,-0.07481,0.00011,1.40456]
[1585781182882,133.53,6560.17,88.2,-0.0745,0.00011,1.40036]
[1585781188831,133.48,6557.64,88.2,-0.0747,0.00011,1.40264]
[1585781189123,133.48,6557.64,88.2,-0.0747,0.00011,1.40264]
[1585781198260,133.5,6549.38,88.2,-0.07561,0.00011,1.41379]
[1585781203908,133.56,6549.18,88.2,-0.0757,0.00011,1.41505]
[1585781204405,133.56,6549.18,88.2,-0.0757,0.00011,1.41505]
[1585781209953,133.57,6554.24,88.2,-0.07517,0.00011,1.40856]
[1585781210618,133.57,6554.24,88.2,-0.07517,0.00011,1.40856]
[1585781211429,133.6,6554.93,88.2,-0.07514,0.00011,1.4083]
[1585781212124,133.63,6556.32,88.2,-0.07504,0.00011,1.40711]
[1585781212393,133.63,6556.32,88.2,-0.07504,0.00011,1.40711]
[1585781213897,133.6,6557.23,88.2,-0.07489,0.00011,1.40526]
[1585781214015,133.6,6558.32,88.2,-0.07478,0.00011,1.4039]
[1585781214245,133.6,6558.32,88.2,-0.07478,0.00011,1.4039]
[1585781214567,133.6,6558.32,88.2,-0.07478,0.00011,1.4039]
[1585781214780,133.6,6558.32,88.2,-0.07478,0.00011,1.4039]
[1585781216940,133.59,6560.03,88.2,-0.07458,0.00011,1.40143]
[1585781219038,133.4,6556.56,88.2,-0.07471,0.00011,1.40248]
[1585781219952,133.4,6556.56,88.2,-0.07471,0.00011,1.40248]
[1585781225202,133.48,6551.31,88.2,-0.07538,0.00011,1.41087]
[1585781229896,133.58,6552.12,88.2,-0.07541,0.00011,1.41158]
[1585781230992,133.61,6553.29,88.2,-0.07533,0.00011,1.41063]
[1585781233160,133.61,6558.86,88.2,-0.07474,0.00011,1.40341]
[1585781241473,133.45,6561.56,88.2,-0.07424,0.00011,1.39679]
[1585781244102,133.44,6560.58,88.2,-0.07433,0.00011,1.39784]
[1585781245063,133.39,6559.04,88.2,-0.07443,0.00011,1.39896]
[1585781245230,133.41,6557.9,88.2,-0.07457,0.00011,1.40081]
[1585781246100,133.41,6557.9,88.2,-0.07457,0.00011,1.40081]
[1585781246102,133.41,6557.9,88.2,-0.07457,0.00011,1.40081]
[1585781247119,133.48,6557.99,88.2,-0.07465,0.00011,1.40195]
[1585781247364,133.48,6558.03,88.2,-0.07465,0.00011,1.40195]
[1585781248244,133.49,6558.11,88.2,-0.07465,0.00011,1.402]
[1585781248343,133.49,6558.11,88.2,-0.07465,0.00011,1.402]
[1585781249082,133.49,6558.11,88.2,-0.07465,0.00011,1.402]
[1585781249257,133.47,6558.0,88.2,-0.07464,0.00011,1.40185]
[1585781250261,133.49,6558.3,88.2,-0.07464,0.00011,1.4018]
[1585781255235,133.53,6560.77,88.2,-0.07442,0.00011,1.3991]
[1585781260303,133.44,6561.3,88.2,-0.07424,0.00011,1.3967]
[1585781266791,133.33,6560.35,88.2,-0.07421,0.00011,1.39603]
[1585781269401,133.4,6557.91,88.2,-0.07456,0.00011,1.40053]
[1585781269404,133.4,6557.91,88.2,-0.07456,0.00011,1.40053]
[1585781282509,133.48,6557.39,88.2,-0.07472,0.00011,1.40268]
[1585781283498,133.48,6557.45,88.2,-0.07471,0.00011,1.40261]
[1585781283698,133.48,6557.45,88.2,-0.07471,0.00011,1.40261]
[1585781284516,133.61,6559.8,88.2,-0.07463,0.00011,1.40194]
[1585781285555,133.62,6562.31,88.2,-0.07437,0.00011,1.39876]
[1585781291522,133.45,6562.72,88.2,-0.07411,0.00011,1.39511]
[1585781296557,133.41,6560.28,88.2,-0.07432,0.00011,1.3976]
[1585781296993,133.41,6560.28,88.2,-0.07432,0.00011,1.3976]
[1585781299742,133.42,6559.95,88.2,-0.07436,0.00011,1.39813]
[1585781303640,133.33,6556.72,88.2,-0.07459,0.00011,1.40068]
[1585781303642,133.33,6556.72,88.2,-0.07459,0.00011,1.40068]
[1585781319717,133.51,6554.73,88.2,-0.07503,0.00011,1.40655]
[1585781321102,133.45,6553.92,88.2,-0.07503,0.00011,1.40644]
[1585781326768,133.46,6549.09,88.2,-0.07557,0.00011,1.41303]
[1585781330141,133.44,6547.0,88.2,-0.07576,0.00011,1.41534]
[1585781335828,133.56,6550.01,88.2,-0.07561,0.00011,1.41375]
[1585781340873,133.52,6550.03,88.2,-0.07555,0.00011,1.41294]
[1585781342231,133.53,6550.26,88.2,-0.07553,0.00011,1.41272]
[1585781350996,133.57,6556.15,88.2,-0.07496,0.00011,1.40588]
[1585781359448,133.57,6555.7,88.2,-0.07501,0.00011,1.40642]
[1585781367571,133.59,6552.7,88.2,-0.07535,0.00011,1.41063]
[1585781373134,133.62,6552.48,88.2,-0.07541,0.00011,1.41145]
[1585781383194,133.61,6552.54,88.2,-0.07538,0.00011,1.41107]
[1585781388237,133.61,6552.56,88.2,-0.07539,0.00011,1.41115]
[1585781398310,133.62,6551.81,88.2,-0.07548,0.00011,1.4123]
[1585781403343,133.65,6551.74,88.2,-0.07552,0.00011,1.4129]
[1585781413416,133.57,6548.02,88.2,-0.07583,0.00011,1.4164]
[1585781416971,133.64,6547.74,88.2,-0.07594,0.00011,1.418]
[1585781421166,133.61,6546.1,88.2,-0.07608,0.00011,1.41963]
[1585781423678,133.62,6544.31,88.2,-0.07629,0.00011,1.42223]
[1585781423680,133.62,6544.31,88.2,-0.07629,0.00011,1.42223]
[1585781423807,133.62,6544.31,88.2,-0.07629,0.00011,1.42223]
[1585781427377,133.53,6541.76,88.2,-0.07645,0.00011,1.4239]
[1585781428836,133.58,6538.91,88.2,-0.07682,0.00011,1.42846]
[1585781428898,133.58,6538.91,88.2,-0.07682,0.00011,1.42846]
[1585781429225,133.58,6538.91,88.2,-0.07682,0.00011,1.42846]
[1585781431886,133.75,6541.0,88.2,-0.07681,0.00011,1.4288]
[1585781440881,133.42,6542.56,88.2,-0.07621,0.00011,1.42057]
[1585781442167,133.42,6541.77,88.2,-0.0763,0.00011,1.42166]
[1585781442170,133.42,6541.77,88.2,-0.0763,0.00011,1.42166]
[1585781442995,133.42,6541.1,88.2,-0.07636,0.00011,1.42241]
[1585781458729,133.27,6547.58,88.2,-0.07547,0.00011,1.41117]
[1585781463765,133.26,6551.67,88.2,-0.07501,0.00011,1.40546]
[1585781473841,133.18,6552.14,88.2,-0.07486,0.00011,1.40349]
[1585781478876,133.16,6552.65,88.2,-0.07478,0.00011,1.40238]
[1585781488947,133.11,6552.76,88.2,-0.0747,0.00011,1.40133]
[1585781494452,133.21,6555.52,88.2,-0.07453,0.00011,1.39937]
[1585781494455,133.21,6555.52,88.2,-0.07453,0.00011,1.39937]
[1585781494582,133.21,6555.52,88.2,-0.07453,0.00011,1.39937]
[1585781496043,133.17,6556.8,88.2,-0.07434,0.00011,1.39698]
[1585781497032,133.18,6558.27,88.2,-0.0742,0.00011,1.39522]
[1585781498967,133.15,6559.2,88.2,-0.07406,0.00011,1.3934]
[1585781499569,133.36,6563.77,88.2,-0.07385,0.00011,1.3914]
[1585781504082,133.29,6574.23,88.2,-0.07266,0.0001,1.37639]
[1585781506095,133.03,6572.48,88.2,-0.07251,0.0001,1.37386]
[1585781507190,133.09,6571.71,88.2,-0.07267,0.0001,1.37602]
[1585781514933,133.13,6562.28,88.2,-0.07371,0.00011,1.389]
[1585781516393,133.16,6561.19,88.2,-0.07386,0.00011,1.391]
[1585781523261,133.13,6560.46,88.2,-0.0739,0.00011,1.39134]
[1585781529086,133.32,6561.56,88.2,-0.07404,0.00011,1.39359]
[1585781534260,133.24,6568.26,88.2,-0.07323,0.0001,1.38336]
[1585781537387,133.15,6568.86,88.2,-0.07304,0.0001,1.38071]
[1585781544095,133.21,6562.74,88.2,-0.07377,0.00011,1.38994]
[1585781553395,133.2,6560.32,88.2,-0.074,0.00011,1.39278]
[1585781558428,133.24,6564.28,88.2,-0.07363,0.00011,1.38825]
[1585781563463,133.22,6565.65,88.2,-0.07346,0.00011,1.3861]
[1585781573536,133.24,6567.34,88.2,-0.07331,0.0001,1.38431]
[1585781583606,133.33,6564.36,88.2,-0.07374,0.00011,1.38984]
[1585781584068,133.33,6564.36,88.2,-0.07374,0.00011,1.38984]
[1585781585028,133.32,6565.48,88.2,-0.07361,0.00011,1.38823]
[1585781586656,133.31,6568.03,88.2,-0.07333,0.0001,1.38478]
[1585781600928,133.31,6571.26,88.2,-0.07299,0.0001,1.38053]
[1585781606763,133.35,6570.66,88.2,-0.0731,0.0001,1.38199]
[1585781611798,133.37,6570.81,88.2,-0.07311,0.0001,1.38215]
[1585781616835,133.38,6570.63,88.2,-0.07315,0.0001,1.38257]
[1585781621871,133.4,6570.63,88.2,-0.07317,0.0001,1.38289]
[1585781629565,133.42,6565.81,88.2,-0.0737,0.00011,1.38954]
[1585781635194,133.36,6564.77,88.2,-0.07374,0.00011,1.38986]
[1585781641006,133.28,6563.93,88.2,-0.07371,0.00011,1.38927]
[1585781647048,133.21,6561.84,88.2,-0.07384,0.00011,1.39072]
[1585781652078,133.18,6561.67,88.2,-0.07382,0.00011,1.39042]
[1585781660329,133.11,6566.25,88.2,-0.07325,0.0001,1.38307]
[1585781664691,133.12,6568.49,88.2,-0.07302,0.0001,1.38032]
[1585781664931,133.12,6568.49,88.2,-0.07302,0.0001,1.38032]
[1585781667129,133.07,6568.63,88.2,-0.07295,0.0001,1.37923]
[1585781667731,133.07,6568.95,88.2,-0.07292,0.0001,1.37886]
[1585781673231,133.01,6568.78,88.2,-0.07284,0.0001,1.3777]
[1585781678262,132.99,6569.43,88.2,-0.07275,0.0001,1.37658]
[1585781680156,133.01,6569.69,88.2,-0.07274,0.0001,1.3765]
[1585781685310,132.97,6570.66,88.2,-0.0726,0.0001,1.37459]
[1585781690346,132.94,6570.93,88.2,-0.07253,0.0001,1.37357]
[1585781695382,132.91,6570.78,88.2,-0.0725,0.0001,1.37324]
[1585781701194,132.91,6570.5,88.2,-0.07253,0.0001,1.37356]
[1585781706458,132.75,6567.78,88.2,-0.07261,0.0001,1.37408]
[1585781711494,132.88,6564.46,88.2,-0.07313,0.00011,1.38092]
[1585781716530,132.84,6563.45,88.2,-0.07318,0.00011,1.38144]
[1585781721562,132.78,6562.01,88.2,-0.07326,0.00011,1.38235]
[1585781726598,132.74,6561.17,88.2,-0.07329,0.00011,1.38257]
[1585781731635,132.71,6560.61,88.2,-0.07331,0.00011,1.38269]
[1585781741703,132.67,6558.19,88.2,-0.07351,0.00011,1.3851]
[1585781746743,132.6,6557.74,88.2,-0.07346,0.00011,1.38424]
[1585781761844,132.5,6552.72,88.2,-0.07386,0.00011,1.38893]
[1585781781985,132.37,6557.56,88.2,-0.07318,0.00011,1.38023]
[1585781797088,132.28,6553.19,88.2,-0.07352,0.00011,1.38413]
[1585781803156,132.25,6553.08,88.2,-0.07349,0.00011,1.3836]
[1585781804232,132.04,6549.81,88.2,-0.07357,0.00011,1.38405]
[1585781805858,132.19,6548.91,88.2,-0.07385,0.00011,1.38793]
[1585781809694,132.16,6547.84,88.2,-0.07393,0.00011,1.3888]
[1585781810839,132.14,6546.68,88.2,-0.07402,0.00011,1.38997]
[1585781811163,132.14,6546.68,88.2,-0.07402,0.00011,1.38997]
[1585781811882,132.21,6546.67,88.2,-0.07412,0.00011,1.3913]
[1585781812259,132.18,6546.19,88.2,-0.07413,0.00011,1.39145]
[1585781814203,132.17,6545.47,88.2,-0.0742,0.00011,1.39217]
[1585781815157,132.2,6545.33,88.2,-0.07426,0.00011,1.39303]
[1585781820254,132.15,6540.17,88.2,-0.07474,0.00011,1.3988]
[1585781821171,132.15,6540.17,88.2,-0.07474,0.00011,1.3988]
[1585781825162,132.14,6539.05,88.2,-0.07485,0.00011,1.40019]
[1585781839425,132.1,6538.27,88.2,-0.07487,0.00011,1.40035]
[1585781845426,132.15,6537.33,88.2,-0.07505,0.00011,1.40264]
[1585781850458,132.1,6536.13,88.2,-0.0751,0.00011,1.40315]
[1585781855079,132.06,6535.62,88.2,-0.0751,0.00011,1.40299]
[1585781856089,132.08,6535.59,88.2,-0.07514,0.00011,1.40345]
[1585781856192,132.08,6535.59,88.2,-0.07514,0.00011,1.40345]
[1585781860190,132.08,6542.44,88.2,-0.0744,0.00011,1.39439]
[1585781865568,132.03,6541.56,88.2,-0.07442,0.00011,1.39453]
[1585781875638,132.03,6538.73,88.2,-0.07473,0.00011,1.39826]
[1585781883030,131.96,6537.07,88.2,-0.07482,0.00011,1.39923]
[1585781888751,131.97,6535.35,88.2,-0.07501,0.00011,1.40166]
[1585781895776,131.99,6534.76,88.2,-0.07511,0.00011,1.40289]
[1585781900808,131.98,6534.72,88.2,-0.0751,0.00011,1.4027]
[1585781904304,131.98,6534.8,88.2,-0.07508,0.00011,1.4025]
[1585781906914,131.98,6537.94,88.2,-0.07475,0.00011,1.39848]
[1585781906925,131.98,6537.94,88.2,-0.07475,0.00011,1.39848]
[1585781909597,131.92,6538.03,88.2,-0.07466,0.00011,1.39714]
[1585781914909,131.89,6537.56,88.2,-0.07467,0.00011,1.39713]
[1585781919943,131.9,6537.81,88.2,-0.07465,0.00011,1.39697]
[1585781924980,131.91,6537.97,88.2,-0.07464,0.00011,1.39682]
[1585781930012,131.88,6537.6,88.2,-0.07465,0.00011,1.39688]
[1585781935051,131.84,6536.57,88.2,-0.0747,0.00011,1.39738]
[1585781941194,131.88,6534.63,88.2,-0.07497,0.00011,1.40082]
[1585781947134,131.9,6534.92,88.2,-0.07496,0.00011,1.40075]
[1585781951092,131.92,6536.32,88.2,-0.07484,0.00011,1.39927]
[1585781966267,131.73,6543.84,88.2,-0.07377,0.00011,1.38562]
[1585781970841,131.67,6542.76,88.2,-0.07381,0.00011,1.38596]
[1585781970862,131.67,6542.76,88.2,-0.07381,0.00011,1.38596]
[1585781974221,131.67,6542.08,88.2,-0.07388,0.00011,1.38677]
[1585781981389,131.68,6539.86,88.2,-0.07413,0.00011,1.3898]
[1585781995194,131.74,6537.28,88.2,-0.07449,0.00011,1.3944]
[1585782000503,131.75,6537.14,88.2,-0.07452,0.00011,1.39482]
[1585782003847,131.77,6537.49,88.2,-0.0745,0.00011,1.39459]
[1585782014603,131.71,6545.17,88.2,-0.0736,0.00011,1.38332]
[1585782019635,131.67,6545.53,88.2,-0.07351,0.00011,1.38215]
[1585782029706,131.63,6550.69,88.2,-0.0729,0.00011,1.37453]
[1585782034744,131.61,6550.48,88.2,-0.0729,0.00011,1.37434]
[1585782039777,131.62,6550.85,88.2,-0.07286,0.00011,1.37392]
[1585782044811,131.64,6553.38,88.2,-0.07263,0.00011,1.37108]
[1585782049846,131.61,6553.29,88.2,-0.07259,0.00011,1.3705]
[1585782064956,131.64,6561.65,88.2,-0.07175,0.0001,1.36006]
[1585782069986,131.64,6563.26,88.2,-0.07159,0.0001,1.35808]
[1585782075023,131.66,6560.57,88.2,-0.0719,0.0001,1.36192]
[1585782088135,131.69,6556.3,88.2,-0.07238,0.00011,1.36812]
[1585782095165,131.73,6555.06,88.2,-0.07256,0.00011,1.3703]
[1585782100193,131.6,6552.85,88.2,-0.07262,0.00011,1.37077]
[1585782105234,131.73,6552.67,88.2,-0.07281,0.00011,1.37341]
[1585782108202,131.7,6552.37,88.2,-0.0728,0.00011,1.37326]
[1585782108509,131.58,6550.06,88.2,-0.07289,0.00011,1.37414]
[1585782114298,131.73,6550.4,88.2,-0.07306,0.00011,1.37657]
[1585782119335,131.67,6550.64,88.2,-0.07294,0.00011,1.37494]
[1585782124263,131.68,6549.38,88.2,-0.0731,0.00011,1.37698]
[1585782124518,131.68,6549.38,88.2,-0.0731,0.00011,1.37698]
[1585782135449,131.64,6544.35,88.2,-0.07357,0.00011,1.38271]
[1585782140480,131.61,6545.13,88.2,-0.07345,0.00011,1.3811]
[1585782145516,131.72,6548.24,88.2,-0.07327,0.00011,1.37916]
[1585782150551,131.58,6550.36,88.2,-0.07285,0.00011,1.3736]
[1585782155587,131.57,6550.43,88.2,-0.07283,0.00011,1.37324]
[1585782161633,131.56,6549.94,88.2,-0.07287,0.00011,1.37377]
[1585782168678,131.55,6549.66,88.2,-0.07289,0.00011,1.37396]
[1585782173714,131.55,6549.25,88.2,-0.07292,0.00011,1.37436]
[1585782178750,131.53,6549.65,88.2,-0.07286,0.00011,1.37348]
[1585782180103,131.53,6549.47,88.2,-0.07288,0.00011,1.37373]
[1585782182990,131.55,6548.24,88.2,-0.07304,0.00011,1.37574]
[1585782188818,131.61,6549.94,88.2,-0.07294,0.00011,1.37472]
[1585782193852,131.56,6550.55,88.2,-0.0728,0.00011,1.37286]
[1585782195319,131.57,6550.91,88.2,-0.07278,0.00011,1.37268]
[1585782200900,131.53,6549.8,88.2,-0.07284,0.00011,1.37325]
[1585782205936,131.52,6549.23,88.2,-0.07289,0.00011,1.37382]
[1585782211194,131.53,6548.73,88.2,-0.07295,0.00011,1.37455]
[1585782217014,131.52,6548.42,88.2,-0.07296,0.00011,1.3747]
[1585782220516,131.4,6545.43,88.2,-0.07313,0.00011,1.37642]
[1585782226596,131.55,6544.04,88.2,-0.07348,0.00011,1.38123]
[1585782227932,131.59,6544.47,88.2,-0.07348,0.00011,1.38133]
[1585782227997,131.59,6544.47,88.2,-0.07348,0.00011,1.38133]
[1585782228192,131.57,6544.43,88.2,-0.07346,0.00011,1.38101]
[1585782231268,131.6,6543.58,88.2,-0.07359,0.00011,1.38267]
[1585782232206,131.59,6543.57,88.2,-0.07358,0.00011,1.3825]
[1585782232629,131.59,6543.57,88.2,-0.07358,0.00011,1.3825]
[1585782242187,131.54,6544.94,88.2,-0.07336,0.00011,1.37972]
[1585782243711,131.55,6545.17,88.2,-0.07336,0.00011,1.37972]
[1585782246180,131.54,6544.73,88.2,-0.07339,0.00011,1.38]
[1585782249765,131.55,6544.94,88.2,-0.07339,0.00011,1.38002]
[1585782254643,131.6,6544.92,88.2,-0.07345,0.00011,1.38098]
[1585782254669,131.6,6544.92,81.7,-0.07345,0.00011,1.38098]
[1585782254711,131.6,6544.92,81.7,-0.07345,0.00011,1.38098]
[1585782259835,131.57,6547.4,81.7,-0.07315,0.00011,1.37715]
[1585782265350,131.61,6550.49,81.7,-0.07287,0.00011,1.37373]
[1585782273106,131.55,6550.88,81.7,-0.07274,0.00011,1.37196]
[1585782273209,131.55,6550.88,81.7,-0.07274,0.00011,1.37196]
[1585782278219,131.56,6549.42,81.7,-0.07291,0.00011,1.37403]
[1585782278955,131.54,6549.33,81.7,-0.0729,0.00011,1.37388]
[1585782282121,131.55,6549.23,81.7,-0.07291,0.00011,1.37409]
[1585782285911,131.56,6547.47,81.7,-0.07312,0.00011,1.37663]
[1585782291531,131.54,6547.06,81.7,-0.07314,0.00011,1.37684]
[1585782296566,131.54,6546.99,81.7,-0.07314,0.00011,1.37686]
[1585782304755,131.53,6545.99,81.7,-0.07324,0.00011,1.37809]
[1585782305141,131.53,6545.99,81.7,-0.07324,0.00011,1.37809]
[1585782310666,131.52,6541.89,81.7,-0.07366,0.00011,1.38321]
[1585782318755,131.52,6536.68,81.7,-0.07421,0.00011,1.39011]
[1585782326776,131.61,6533.29,81.7,-0.07471,0.00011,1.39641]
[1585782331813,131.61,6534.66,81.7,-0.07456,0.00011,1.3945]
[1585782336847,131.63,6535.35,81.7,-0.0745,0.00011,1.39382]
[1585782341886,131.61,6533.3,81.7,-0.0747,0.00011,1.39628]
[1585782346918,131.63,6531.96,81.7,-0.07487,0.00011,1.3984]
[1585782362021,131.61,6523.12,81.7,-0.0758,0.00011,1.40977]
[1585782367059,131.57,6524.01,81.7,-0.07565,0.00011,1.40782]
[1585782377127,131.53,6525.39,81.7,-0.07545,0.00011,1.4053]
[1585782387196,131.5,6525.78,81.7,-0.07537,0.00011,1.40426]
[1585782397266,131.45,6521.45,81.7,-0.07578,0.00011,1.40896]
[1585782402303,131.43,6522.41,81.7,-0.07564,0.00011,1.40727]
[1585782407340,131.41,6522.97,81.7,-0.07556,0.00011,1.40616]
[1585782412372,131.41,6521.61,81.7,-0.0757,0.00011,1.40788]
[1585782417406,131.36,6521.08,81.7,-0.07569,0.00011,1.40762]
[1585782422442,131.36,6521.84,81.7,-0.07561,0.00011,1.40671]
[1585782427479,131.35,6521.72,81.7,-0.07561,0.00011,1.40671]
[1585782432514,131.33,6521.72,81.7,-0.07558,0.00011,1.40627]
[1585782437550,131.31,6521.8,81.7,-0.07554,0.00011,1.40569]
[1585782442581,131.35,6521.82,81.7,-0.0756,0.00011,1.4065]
[1585782447616,131.29,6521.53,81.7,-0.07555,0.00011,1.4058]
[1585782457686,131.26,6520.64,81.7,-0.07559,0.00011,1.40614]
[1585782462721,131.28,6521.15,81.7,-0.07557,0.00011,1.40593]
[1585782477827,131.24,6526.42,81.7,-0.07493,0.00011,1.39799]
[1585782483871,131.23,6525.97,81.7,-0.07498,0.00011,1.39856]
[1585782488903,131.24,6525.78,81.7,-0.07501,0.00011,1.39899]
[1585782495958,131.3,6526.9,81.7,-0.07496,0.00011,1.39851]
[1585782498736,131.3,6528.21,81.7,-0.07482,0.00011,1.3968]
[1585782502094,131.22,6534.06,81.7,-0.07409,0.00011,1.38757]
[1585782503187,131.29,6535.06,81.7,-0.07407,0.00011,1.38753]
[1585782505190,131.22,6535.31,81.7,-0.07395,0.00011,1.38585]
[1585782507490,131.27,6536.56,81.7,-0.07388,0.00011,1.38508]
[1585782510400,131.23,6538.28,81.7,-0.07365,0.00011,1.38214]
[1585782510497,131.23,6538.28,81.7,-0.07365,0.00011,1.38214]
[1585782511082,131.32,6539.71,81.7,-0.07359,0.00011,1.38163]
[1585782517102,131.31,6542.32,81.7,-0.07331,0.00011,1.37807]
[1585782522143,131.34,6542.43,81.7,-0.07333,0.00011,1.37841]
[1585782532194,131.4,6542.74,81.7,-0.07339,0.00011,1.37929]
[1585782537245,131.45,6542.56,81.7,-0.07347,0.00011,1.38045]
[1585782539740,131.46,6542.44,81.7,-0.07349,0.00011,1.38073]
[1585782545148,131.47,6543.6,81.7,-0.07339,0.00011,1.37946]
[1585782546830,131.48,6543.73,81.7,-0.07338,0.00011,1.37947]
[1585782550204,131.45,6543.28,81.7,-0.07338,0.00011,1.37937]
[1585782555371,131.5,6543.06,81.7,-0.07349,0.00011,1.38079]
[1585782556185,131.5,6543.06,81.7,-0.07349,0.00011,1.38079]
[1585782561413,131.5,6543.52,81.7,-0.07344,0.00011,1.38017]
[1585782566447,131.59,6548.47,81.7,-0.07302,0.00011,1.37518]
[1585782576519,131.51,6556.3,81.7,-0.07209,0.00011,1.36332]
[1585782585080,131.5,6556.64,81.7,-0.07203,0.00011,1.36253]
[1585782586600,131.48,6555.03,81.7,-0.07218,0.00011,1.36441]
[1585782589194,131.55,6554.9,81.7,-0.07228,0.00011,1.36582]
[1585782589778,131.56,6554.75,81.7,-0.07231,0.00011,1.3662]
[1585782590279,131.56,6554.75,81.7,-0.07231,0.00011,1.3662]
[1585782590879,131.59,6554.92,81.7,-0.07233,0.00011,1.3666]
[1585782596659,131.63,6555.32,81.7,-0.07234,0.00011,1.36677]
[1585782601693,131.59,6554.71,81.7,-0.07235,0.00011,1.36684]
[1585782611764,131.62,6557.0,81.7,-0.07215,0.00011,1.3644]
[1585782621834,131.66,6558.37,81.7,-0.07206,0.00011,1.36338]
[1585782626867,131.67,6559.58,81.7,-0.07194,0.0001,1.3619]
[1585782631903,131.68,6558.13,81.7,-0.0721,0.00011,1.36382]
[1585782636940,131.74,6560.34,81.7,-0.07196,0.0001,1.36221]
[1585782641973,131.72,6560.62,81.7,-0.0719,0.0001,1.36144]
[1585782647008,131.73,6559.11,81.7,-0.07206,0.0001,1.36349]
[1585782652045,131.74,6558.61,81.7,-0.07213,0.00011,1.3644]
[1585782657081,131.77,6559.59,81.7,-0.07208,0.0001,1.36377]
[1585782662116,131.79,6559.54,81.7,-0.0721,0.0001,1.36407]
[1585782667147,131.79,6559.22,81.7,-0.07214,0.0001,1.3646]
[1585782672183,131.8,6559.41,81.7,-0.07213,0.0001,1.36449]
[1585782677221,131.76,6558.29,81.7,-0.07219,0.00011,1.36522]
[1585782682254,131.82,6557.87,81.7,-0.07232,0.00011,1.36695]
[1585782687290,131.82,6557.71,81.7,-0.07233,0.00011,1.36712]
[1585782692322,131.85,6559.62,81.7,-0.07217,0.0001,1.36505]
[1585782697358,131.88,6559.81,81.7,-0.07218,0.0001,1.3653]
[1585782702396,131.86,6559.39,81.7,-0.0722,0.00011,1.36545]
[1585782707431,131.87,6559.67,81.7,-0.07218,0.0001,1.36527]
[1585782712465,131.88,6559.97,81.7,-0.07216,0.0001,1.36505]
[1585782717499,131.89,6560.16,81.7,-0.07216,0.0001,1.36501]
[1585782722543,131.89,6560.69,81.7,-0.07211,0.0001,1.36445]
[1585782727567,131.9,6561.34,81.7,-0.07205,0.0001,1.36378]
[1585782732605,131.91,6561.36,81.7,-0.07207,0.0001,1.36397]
[1585782737639,131.93,6561.62,81.7,-0.07207,0.0001,1.364]
[1585782743681,131.94,6561.33,81.7,-0.07211,0.0001,1.36457]
[1585782753750,131.96,6559.46,81.7,-0.07232,0.00011,1.36712]
[1585782758787,131.96,6559.38,81.7,-0.07232,0.00011,1.36721]
[1585782764825,131.98,6559.71,81.7,-0.07232,0.00011,1.36717]
[1585782769862,131.96,6559.39,81.7,-0.07233,0.00011,1.36733]
[1585782774901,131.94,6558.7,81.7,-0.07238,0.00011,1.36786]
[1585782790001,131.95,6552.34,81.7,-0.07305,0.00011,1.37631]
[1585782795038,131.94,6551.71,81.7,-0.07311,0.00011,1.37698]
[1585782800073,131.87,6549.96,81.7,-0.07321,0.00011,1.378]
[1585782805111,131.89,6549.44,81.7,-0.07328,0.00011,1.37895]
[1585782810145,131.87,6549.36,81.7,-0.07327,0.00011,1.37882]
[1585782811562,131.87,6549.28,81.7,-0.07327,0.00011,1.37864]
[1585782811651,131.87,6549.28,81.7,-0.07327,0.00011,1.37864]
[1585782820193,131.85,6551.83,81.7,-0.07298,0.00011,1.37505]
[1585782825250,131.82,6551.75,81.7,-0.07294,0.00011,1.37451]
[1585782830285,131.83,6551.46,81.7,-0.07298,0.00011,1.37499]
[1585782834110,131.81,6550.96,81.7,-0.07302,0.00011,1.3754]
[1585782839348,131.86,6549.29,81.7,-0.07326,0.00011,1.3785]
[1585782841063,131.86,6549.19,81.7,-0.07327,0.00011,1.37865]
[1585782842147,131.87,6549.09,81.7,-0.07329,0.00011,1.37894]
[1585782844219,131.88,6548.97,81.7,-0.07332,0.00011,1.37936]
[1585782849419,131.86,6549.11,81.7,-0.07328,0.00011,1.37884]
[1585782854454,131.84,6549.9,81.7,-0.07316,0.00011,1.37731]
[1585782859220,131.8,6549.39,81.7,-0.07316,0.00011,1.37714]
[1585782863567,131.86,6548.29,81.7,-0.07336,0.00011,1.37973]
[1585782869560,131.82,6548.23,81.7,-0.07332,0.00011,1.37921]
[1585782872124,131.84,6548.32,81.7,-0.07332,0.00011,1.37916]
[1585782873985,131.77,6547.09,81.7,-0.07336,0.00011,1.37949]
[1585782879629,131.82,6547.41,81.7,-0.07339,0.00011,1.38005]
[1585782881289,131.8,6547.34,81.7,-0.07338,0.00011,1.37985]
[1585782882709,131.81,6547.28,81.7,-0.07339,0.00011,1.38]
[1585782884188,131.82,6547.33,81.7,-0.07341,0.00011,1.38019]
[1585782888278,131.84,6547.27,81.7,-0.07343,0.00011,1.38056]
[1585782898423,131.79,6546.97,81.7,-0.07341,0.00011,1.38011]
[1585782906181,131.84,6546.48,81.7,-0.07352,0.00011,1.3816]
[1585782909169,131.82,6547.5,81.7,-0.07338,0.00011,1.37993]
[1585782911536,131.91,6548.54,81.7,-0.0734,0.00011,1.38034]
[1585782912141,131.84,6548.48,81.7,-0.07331,0.00011,1.37909]
[1585782912630,131.84,6548.48,81.7,-0.07331,0.00011,1.37909]
[1585782913209,131.85,6548.53,81.7,-0.07331,0.00011,1.37906]
[1585782914134,131.79,6547.43,81.7,-0.07335,0.00011,1.37939]
[1585782920920,131.82,6547.43,81.7,-0.0734,0.00011,1.38011]
[1585782925951,131.79,6547.09,81.7,-0.0734,0.00011,1.38]
[1585782930131,131.78,6547.03,81.7,-0.07338,0.00011,1.37981]
[1585782930296,131.78,6547.03,81.7,-0.07338,0.00011,1.37981]
[1585782931793,131.7,6545.73,81.7,-0.07341,0.00011,1.37985]
[1585782935646,131.77,6543.69,81.7,-0.07372,0.00011,1.38388]
[1585782940682,131.75,6543.71,81.7,-0.07369,0.00011,1.3835]
[1585782941906,131.74,6543.41,81.7,-0.07371,0.00011,1.38372]
[1585782947098,131.74,6543.14,81.7,-0.07373,0.00011,1.38394]
[1585782952131,131.69,6543.23,81.7,-0.07367,0.00011,1.383]
[1585782957166,131.68,6543.29,81.7,-0.07364,0.00011,1.38263]
[1585782962203,131.63,6542.91,81.7,-0.07362,0.00011,1.38231]
[1585782963207,131.63,6542.91,81.7,-0.07362,0.00011,1.38231]
[1585782964509,131.64,6542.73,81.7,-0.07365,0.00011,1.38268]
[1585782965391,131.64,6542.73,81.7,-0.07365,0.00011,1.38268]
[1585782966503,131.65,6542.68,81.7,-0.07367,0.00011,1.38292]
[1585782972276,131.62,6542.32,81.7,-0.07366,0.00011,1.38278]
[1585782975661,131.61,6542.4,81.7,-0.07364,0.00011,1.3825]
[1585782976426,131.6,6542.32,81.7,-0.07365,0.00011,1.38254]
[1585782983352,131.57,6541.99,81.7,-0.07364,0.00011,1.38239]
[1585782990398,131.54,6542.12,81.7,-0.07358,0.00011,1.38152]
[1585782992797,131.53,6542.16,81.7,-0.07355,0.00011,1.38109]
[1585782994439,131.54,6542.12,81.7,-0.07358,0.00011,1.38142]
[1585782997915,131.53,6542.1,81.7,-0.07356,0.00011,1.38118]
[1585783003493,131.56,6542.09,81.7,-0.0736,0.00011,1.38176]
[1585783003504,131.56,6542.09,81.7,-0.0736,0.00011,1.38176]
[1585783009530,131.55,6543.98,81.7,-0.07339,0.00011,1.37911]
[1585783015193,131.53,6545.24,81.7,-0.07323,0.00011,1.37716]
[1585783016134,131.53,6545.24,81.7,-0.07323,0.00011,1.37716]
[1585783016292,131.53,6545.24,81.7,-0.07323,0.00011,1.37716]
[1585783019114,131.51,6545.03,81.7,-0.07322,0.00011,1.37698]
[1585783020779,131.47,6544.27,81.7,-0.07325,0.00011,1.3772]
[1585783024738,131.49,6543.36,81.7,-0.07337,0.00011,1.37877]
[1585783024861,131.49,6543.36,81.7,-0.07337,0.00011,1.37877]
[1585783025223,131.49,6543.36,81.7,-0.07337,0.00011,1.37877]
[1585783028510,131.54,6543.38,81.7,-0.07344,0.00011,1.37968]
[1585783029164,131.52,6543.25,81.7,-0.07343,0.00011,1.37962]
[1585783030522,131.53,6543.25,81.7,-0.07344,0.00011,1.37971]
[1585783035714,131.54,6543.33,81.7,-0.07344,0.00011,1.37973]
[1585783041759,131.49,6543.66,81.7,-0.07334,0.00011,1.37835]
[1585783046791,131.48,6543.97,81.7,-0.0733,0.00011,1.37778]
[1585783051828,131.47,6544.08,81.7,-0.07326,0.00011,1.37723]
[1585783055235,131.42,6543.33,81.7,-0.07328,0.00011,1.3773]
[1585783060890,131.48,6542.45,81.7,-0.07346,0.00011,1.37976]
[1585783062491,131.5,6542.34,81.7,-0.07349,0.00011,1.38013]
[1585783064187,131.51,6542.52,81.7,-0.07349,0.00011,1.38023]
[1585783067132,131.53,6542.36,81.7,-0.07352,0.00011,1.38068]
[1585783072975,131.5,6542.55,81.7,-0.07347,0.00011,1.37987]
[1585783078009,131.48,6542.65,81.7,-0.07343,0.00011,1.37943]
[1585783081165,131.47,6542.7,81.7,-0.07341,0.00011,1.37917]
[1585783081975,131.47,6542.7,81.7,-0.07341,0.00011,1.37917]
[1585783082620,131.48,6542.81,81.7,-0.07342,0.00011,1.37925]
[1585783088081,131.5,6542.52,81.7,-0.07347,0.00011,1.37994]
[1585783093115,131.56,6542.41,81.7,-0.07356,0.00011,1.38125]
[1585783099157,131.6,6542.33,81.7,-0.07363,0.00011,1.38222]
[1585783104196,131.59,6541.4,81.7,-0.07371,0.00011,1.38309]
[1585783107826,131.64,6540.1,81.7,-0.07392,0.00011,1.38587]
[1585783108507,131.65,6540.1,81.7,-0.07393,0.00011,1.38601]
[1585783112217,131.67,6539.81,81.7,-0.07398,0.00011,1.38659]
[1585783114184,131.66,6539.71,81.7,-0.07398,0.00011,1.38663]
[1585783116348,131.66,6539.96,81.7,-0.07396,0.00011,1.38634]
[1585783123838,131.65,6541.99,81.7,-0.07372,0.00011,1.38337]
[1585783123962,131.65,6541.99,81.7,-0.07372,0.00011,1.38337]
[1585783127655,131.59,6542.43,81.7,-0.07359,0.00011,1.38162]
[1585783134404,131.65,6542.46,81.7,-0.07367,0.00011,1.38269]
[1585783141174,131.68,6542.51,81.7,-0.0737,0.00011,1.38316]
[1585783146023,131.67,6542.66,81.7,-0.07367,0.00011,1.38281]
[1585783146161,131.67,6542.66,81.7,-0.07367,0.00011,1.38281]
[1585783147307,131.66,6542.74,81.7,-0.07365,0.00011,1.38247]
[1585783147894,131.66,6542.74,81.7,-0.07365,0.00011,1.38247]
[1585783152237,131.64,6542.69,81.7,-0.07363,0.00011,1.3822]
[1585783159194,131.67,6542.75,81.7,-0.07367,0.00011,1.3828]
[1585783159277,131.67,6542.75,81.7,-0.07367,0.00011,1.3828]
[1585783164611,131.76,6546.47,81.7,-0.07338,0.00011,1.37945]
[1585783172169,131.64,6548.75,81.7,-0.07297,0.00011,1.37399]
[1585783172915,131.58,6547.89,81.7,-0.07299,0.00011,1.37407]
[1585783173485,131.58,6547.89,81.7,-0.07299,0.00011,1.37407]
[1585783173578,131.58,6547.89,81.7,-0.07299,0.00011,1.37407]
[1585783174089,131.62,6547.75,81.7,-0.07306,0.00011,1.37501]
[1585783182439,131.69,6545.72,81.7,-0.07336,0.00011,1.37895]
[1585783188785,131.68,6545.07,81.7,-0.07342,0.00011,1.37962]
[1585783193819,131.74,6547.48,81.7,-0.07324,0.00011,1.37758]
[1585783202197,131.63,6548.02,81.7,-0.07304,0.00011,1.37482]
[1585783207913,131.67,6547.3,81.7,-0.07317,0.00011,1.37654]
[1585783211932,131.7,6546.8,81.7,-0.07326,0.00011,1.37774]
[1585783221926,131.69,6550.52,81.7,-0.07286,0.00011,1.37266]
[1585783227048,131.68,6551.15,81.7,-0.07278,0.00011,1.37173]
[1585783232081,131.68,6551.61,81.7,-0.07273,0.00011,1.37096]
[1585783237193,131.68,6551.54,81.7,-0.07273,0.00011,1.37093]
[1585783243158,131.68,6551.58,81.7,-0.07272,0.00011,1.37085]
[1585783248199,131.69,6551.77,81.7,-0.07272,0.00011,1.37089]
[1585783253232,131.67,6552.44,81.7,-0.07261,0.00011,1.36952]
[1585783258266,131.68,6553.62,81.7,-0.07251,0.00011,1.36829]
[1585783264194,131.67,6553.38,81.7,-0.07252,0.00011,1.36833]
[1585783274379,131.69,6553.44,81.7,-0.07254,0.00011,1.36868]
[1585783279414,131.73,6555.35,81.7,-0.07239,0.00011,1.36687]
[1585783284446,131.71,6555.71,81.7,-0.07232,0.00011,1.36596]
[1585783293122,131.71,6556.17,81.7,-0.07228,0.00011,1.36535]
[1585783293371,131.71,6556.17,81.7,-0.07228,0.00011,1.36535]
[1585783304590,131.73,6554.05,81.7,-0.07252,0.00011,1.36849]
[1585783309623,131.74,6554.31,81.7,-0.07251,0.00011,1.3683]
[1585783314658,131.74,6554.75,81.7,-0.07246,0.00011,1.36773]
[1585783328797,131.82,6558.28,81.7,-0.0722,0.00011,1.36464]
[1585783335804,131.78,6559.55,81.7,-0.07201,0.0001,1.36224]
[1585783340839,131.82,6559.95,81.7,-0.07201,0.0001,1.36234]
[1585783345875,131.81,6560.22,81.7,-0.07198,0.0001,1.36195]
[1585783350909,131.83,6560.25,81.7,-0.072,0.0001,1.36221]
[1585783355951,131.85,6560.29,81.7,-0.07201,0.0001,1.36231]
[1585783360983,131.88,6560.89,81.7,-0.07199,0.0001,1.36208]
[1585783366018,131.88,6561.33,81.7,-0.07195,0.0001,1.3616]
[1585783371053,131.89,6561.33,81.7,-0.07197,0.0001,1.36186]
[1585783376087,131.91,6561.31,81.7,-0.07199,0.0001,1.36217]
[1585783381194,131.92,6561.53,81.7,-0.07198,0.0001,1.36213]
[1585783387162,131.95,6561.0,81.7,-0.07207,0.0001,1.36337]
[1585783392197,131.94,6559.78,81.7,-0.07219,0.0001,1.36484]
[1585783407306,131.98,6560.82,81.7,-0.07213,0.0001,1.36413]
[1585783412337,131.99,6560.98,81.7,-0.07212,0.0001,1.36391]
[1585783417374,132.01,6561.49,81.7,-0.07209,0.0001,1.36363]
[1585783422412,131.98,6559.78,81.7,-0.07223,0.0001,1.36535]
[1585783427447,132.0,6557.38,81.7,-0.07251,0.00011,1.36889]
[1585783437515,132.02,6557.02,81.7,-0.07257,0.00011,1.36968]
[1585783447582,132.03,6558.84,81.7,-0.0724,0.00011,1.36757]
[1585783452617,132.02,6560.05,81.7,-0.07226,0.0001,1.36577]
[1585783458662,132.01,6559.81,81.7,-0.07227,0.00011,1.36592]
[1585783463698,132.03,6559.81,81.7,-0.07229,0.00011,1.36619]
[1585783464245,132.03,6559.81,81.7,-0.07229,0.00011,1.36619]
[1585783464583,132.03,6559.81,81.7,-0.07229,0.00011,1.36619]
[1585783473765,132.12,6563.3,81.7,-0.07205,0.0001,1.36334]
[1585783478802,132.13,6565.86,81.7,-0.07179,0.0001,1.36016]
[1585783483836,132.09,6567.53,81.7,-0.07157,0.0001,1.35723]
[1585783494912,132.12,6565.37,81.7,-0.07182,0.0001,1.36049]
[1585783499946,132.17,6566.53,81.7,-0.07178,0.0001,1.36006]
[1585783504986,132.19,6566.84,81.7,-0.07176,0.0001,1.35991]
[1585783510018,132.19,6566.92,81.7,-0.07176,0.0001,1.35987]
[1585783515054,132.18,6566.56,81.7,-0.07178,0.0001,1.36009]
[1585783520087,132.24,6567.38,81.7,-0.07177,0.0001,1.36018]
[1585783525125,132.22,6566.87,81.7,-0.0718,0.0001,1.36054]
[1585783530159,132.24,6567.47,81.7,-0.07176,0.0001,1.36003]
[1585783546194,132.3,6570.69,81.7,-0.0715,0.0001,1.35689]
[1585783551304,132.34,6570.75,81.7,-0.07154,0.0001,1.35748]
[1585783556343,132.36,6570.73,81.7,-0.07158,0.0001,1.35802]
[1585783556986,132.36,6570.73,81.7,-0.07158,0.0001,1.35802]
[1585783556994,132.36,6570.73,81.7,-0.07158,0.0001,1.35802]
[1585783558533,132.38,6570.64,81.7,-0.07161,0.0001,1.35843]
[1585783564398,132.34,6569.34,81.7,-0.07169,0.0001,1.35939]
[1585783569437,132.31,6569.13,81.7,-0.07167,0.0001,1.35901]
[1585783577514,132.2,6569.23,81.7,-0.07152,0.0001,1.3569]
[1585783585543,132.19,6568.94,81.7,-0.07154,0.0001,1.35703]
[1585783595615,132.08,6569.43,81.7,-0.07134,0.0001,1.3542]
[1585783605687,132.05,6570.64,81.7,-0.07118,0.0001,1.35207]
[1585783615753,132.03,6573.37,81.7,-0.07086,0.0001,1.34801]
[1585783620794,132.02,6573.53,81.7,-0.07084,0.0001,1.34774]
[1585783625825,132.03,6574.11,81.7,-0.07078,0.0001,1.34705]
[1585783630858,132.01,6574.97,81.7,-0.07067,0.0001,1.34551]
[1585783636194,131.99,6574.74,81.7,-0.07067,0.0001,1.34547]
[1585783641938,131.97,6574.55,81.7,-0.07066,0.0001,1.3454]
[1585783647979,131.97,6574.6,81.7,-0.07065,0.0001,1.34527]
[1585783654023,131.98,6575.65,81.7,-0.07056,0.0001,1.344]
[1585783664091,131.99,6577.78,81.7,-0.07035,0.0001,1.34143]
[1585783676103,132.01,6578.86,81.7,-0.07027,0.0001,1.34043]
[1585783684233,131.99,6582.07,81.7,-0.06991,0.0001,1.33575]
[1585783689267,132.01,6582.46,81.7,-0.06989,0.0001,1.33566]
[1585783696464,132.01,6581.97,81.7,-0.06994,0.0001,1.33626]
[1585783720193,132.15,6589.79,81.7,-0.06932,0.0001,1.32863]
[1585783755730,132.3,6590.17,81.7,-0.06948,0.0001,1.33109]
[1585783770836,132.44,6593.97,81.7,-0.06928,0.0001,1.32892]
[1585783785615,132.49,6590.6,81.7,-0.06968,0.0001,1.33398]
[1585783802191,132.52,6590.28,81.7,-0.06975,0.0001,1.33496]
[1585783810478,132.6,6591.67,81.7,-0.06971,0.0001,1.33476]
[1585783819227,132.69,6598.93,81.7,-0.0691,0.0001,1.3271]
[1585783826222,132.63,6599.42,81.7,-0.06897,0.0001,1.32534]
[1585783836292,132.72,6597.52,81.7,-0.06927,0.0001,1.3293]
[1585783841325,132.73,6599.06,81.7,-0.06913,0.0001,1.32751]
[1585783879443,133.0,6602.93,81.7,-0.06909,0.0001,1.3277]
[1585783895168,133.1,6628.78,81.7,-0.06666,0.0001,1.29663]
[1585783896439,133.54,6636.86,81.7,-0.06643,0.0001,1.29468]
[1585783896754,133.11,6637.2,81.7,-0.06586,0.0001,1.28617]
[1585783898013,133.22,6639.31,81.7,-0.0658,0.0001,1.28561]
[1585783898263,133.22,6639.31,81.7,-0.0658,0.0001,1.28561]
[1585783899056,133.18,6640.49,81.7,-0.06564,0.0001,1.28335]
[1585783899369,133.18,6640.49,81.7,-0.06564,0.0001,1.28335]
[1585783899476,133.18,6640.49,81.7,-0.06564,0.0001,1.28335]
[1585783900299,133.05,6635.51,81.7,-0.06595,0.0001,1.2872]
[1585783901058,133.05,6635.51,81.7,-0.06595,0.0001,1.2872]
[1585783901086,133.05,6635.51,81.7,-0.06595,0.0001,1.2872]
[1585783912446,133.44,6670.75,81.7,-0.06311,9e-05,1.25055]
[1585783912755,133.44,6670.75,81.7,-0.06311,9e-05,1.25055]
[1585783919584,133.44,6667.61,81.7,-0.06341,9e-05,1.25452]
[1585783920051,133.54,6668.98,81.7,-0.06341,9e-05,1.25478]
[1585783931826,133.72,6667.04,81.7,-0.0638,9e-05,1.26043]
[1585783932768,133.72,6666.81,81.7,-0.06383,9e-05,1.26087]
[1585783933625,133.8,6667.57,81.7,-0.06385,9e-05,1.26136]
[1585783940058,134.01,6679.56,81.7,-0.06301,9e-05,1.25058]
[1585783948155,134.37,6699.19,81.7,-0.06168,9e-05,1.23354]
[1585783964188,134.27,6693.53,81.7,-0.06205,9e-05,1.23831]
[1585783964219,134.27,6693.53,81.7,-0.06205,9e-05,1.23831]
[1585783966232,134.49,6694.72,81.7,-0.06221,9e-05,1.24103]
[1585783967238,134.41,6694.5,81.7,-0.06214,9e-05,1.2399]
[1585783968255,134.6,6697.43,81.7,-0.06211,9e-05,1.23993]
[1585783971269,134.36,6692.18,81.7,-0.06228,9e-05,1.24165]
[1585783991409,134.81,6695.25,81.7,-0.06255,9e-05,1.24641]
[1585783996444,134.73,6694.11,81.7,-0.06256,9e-05,1.24631]
[1585784002455,134.85,6692.54,81.7,-0.06285,9e-05,1.25047]
[1585784005542,135.04,6696.26,81.7,-0.06275,9e-05,1.24964]
[1585784011520,134.88,6695.3,81.7,-0.06263,9e-05,1.24762]
[1585784012558,134.91,6694.07,81.7,-0.06278,9e-05,1.24963]
[1585784028638,135.1,6686.01,81.7,-0.06374,9e-05,1.26297]
[1585784033673,135.09,6685.37,81.7,-0.06379,9e-05,1.26357]
[1585784038734,135.02,6677.23,81.7,-0.06446,9e-05,1.27231]
[1585784040283,135.12,6676.8,81.7,-0.06462,9e-05,1.27467]
[1585784045429,135.15,6672.12,81.7,-0.06509,9e-05,1.28097]
[1585784066116,135.07,6646.64,81.7,-0.06739,0.0001,1.31093]
[1585784066641,135.07,6646.64,81.7,-0.06739,0.0001,1.31093]
[1585784066890,135.07,6646.64,81.7,-0.06739,0.0001,1.31093]
[1585784067166,135.05,6643.19,81.7,-0.0677,0.0001,1.31498]
[1585784067353,135.05,6643.19,81.7,-0.0677,0.0001,1.31498]
[1585784067423,135.05,6643.19,81.7,-0.0677,0.0001,1.31498]
[1585784068943,135.42,6648.75,81.7,-0.06763,0.0001,1.31494]
[1585784073204,135.16,6645.55,81.7,-0.0676,0.0001,1.31384]
[1585784074555,135.3,6643.14,81.7,-0.06801,0.0001,1.31951]
[1585784075096,135.3,6643.14,81.7,-0.06801,0.0001,1.31951]
[1585784081032,135.17,6641.78,81.7,-0.06798,0.0001,1.31879]
[1585784084069,135.39,6645.85,81.7,-0.06786,0.0001,1.31786]
[1585784084607,135.39,6645.85,81.7,-0.06786,0.0001,1.31786]
[1585784085137,135.26,6645.9,81.7,-0.0677,0.0001,1.31538]
[1585784085633,135.26,6645.9,81.7,-0.0677,0.0001,1.31538]
[1585784099527,135.05,6655.35,81.7,-0.06653,9e-05,1.29965]
[1585784106269,134.97,6657.59,81.7,-0.06621,9e-05,1.29525]
[1585784112222,134.97,6662.87,81.7,-0.06573,9e-05,1.28888]
[1585784112902,134.97,6662.87,81.7,-0.06573,9e-05,1.28888]
[1585784114771,135.17,6666.69,81.7,-0.06561,9e-05,1.28781]
[1585784115355,135.21,6670.53,81.7,-0.0653,9e-05,1.28389]
[1585784121284,134.98,6673.27,81.7,-0.06476,9e-05,1.27609]
[1585784122782,135.2,6675.43,81.7,-0.06483,9e-05,1.27759]
[1585784124372,135.29,6678.81,82.2,-0.06463,9e-05,1.2753]
[1585784125076,135.29,6678.81,82.2,-0.06463,9e-05,1.2753]
[1585784140415,135.36,6673.63,82.2,-0.06518,9e-05,1.28264]
[1585784170629,135.65,6686.07,82.2,-0.0644,9e-05,1.27301]
[1585784185733,135.71,6673.48,82.2,-0.06563,9e-05,1.2895]
[1585784194171,135.73,6672.7,82.2,-0.06572,9e-05,1.29055]
[1585784225437,135.87,6681.27,82.2,-0.0651,9e-05,1.28272]
[1585784246152,135.9,6665.81,82.2,-0.06658,9e-05,1.3023]
[1585784256221,135.86,6664.55,82.2,-0.06664,9e-05,1.30292]
[1585784282402,135.85,6668.12,82.2,-0.06629,9e-05,1.29831]
[1585784292475,135.85,6665.64,82.2,-0.06652,9e-05,1.30131]
[1585784317647,135.73,6657.16,82.2,-0.06718,0.0001,1.30955]
[1585784327718,135.75,6656.45,82.2,-0.06726,0.0001,1.31065]
[1585784337789,135.54,6648.15,82.2,-0.0678,0.0001,1.31713]
[1585784341068,135.92,6653.0,82.2,-0.06781,0.0001,1.31818]
[1585784342509,135.87,6656.78,82.2,-0.06738,0.0001,1.31248]
[1585784347861,135.65,6660.66,82.2,-0.06674,9e-05,1.30364]
[1585784357929,135.7,6669.5,82.2,-0.06597,9e-05,1.29372]
[1585784364999,135.61,6665.78,82.2,-0.06621,9e-05,1.29662]
[1585784370805,135.69,6663.91,82.2,-0.06648,9e-05,1.30039]
[1585784383106,135.63,6658.19,82.2,-0.06695,9e-05,1.30625]
[1585784388141,135.64,6659.15,82.2,-0.06687,9e-05,1.30521]
[1585784414978,135.66,6670.37,82.2,-0.06583,9e-05,1.29173]
[1585784423278,135.64,6668.79,82.2,-0.06596,9e-05,1.29335]
[1585784448224,135.5,6653.33,82.2,-0.06724,0.0001,1.30967]
[1585784453594,135.52,6652.43,82.2,-0.06735,0.0001,1.31117]
[1585784476402,135.4,6651.43,82.2,-0.0673,0.0001,1.31016]
[1585784483807,135.4,6655.27,82.2,-0.06692,0.0001,1.30523]
[1585784493879,135.29,6658.53,82.2,-0.06648,9e-05,1.29915]
[1585784498912,135.38,6656.24,82.2,-0.0668,0.0001,1.30353]
[1585784514017,135.3,6650.17,82.2,-0.06729,0.0001,1.30966]
[1585784519050,135.35,6649.39,82.2,-0.06742,0.0001,1.31156]
[1585784549264,135.17,6646.06,82.2,-0.06752,0.0001,1.31237]
[1585784554298,135.12,6645.2,82.2,-0.06753,0.0001,1.31228]
[1585784564354,135.11,6650.52,82.2,-0.06701,0.0001,1.30544]
[1585784572830,135.1,6652.34,82.2,-0.06683,0.0001,1.30311]
[1585784579474,135.11,6652.53,82.2,-0.06681,0.0001,1.30294]
[1585784584507,135.1,6653.2,82.2,-0.06674,0.0001,1.30187]
[1585784594542,135.12,6658.59,82.2,-0.06625,9e-05,1.29556]
[1585784595354,135.13,6659.0,82.2,-0.06623,9e-05,1.29533]
[1585784604683,135.2,6663.55,82.2,-0.06589,9e-05,1.2911]
[1585784642915,135.28,6661.28,82.2,-0.06619,9e-05,1.2951]
[1585784647950,135.27,6660.82,82.2,-0.06622,9e-05,1.29549]
[1585784652986,135.25,6659.59,82.2,-0.06632,9e-05,1.29676]
[1585784658021,135.27,6659.02,82.2,-0.0664,9e-05,1.29782]
[1585784663056,135.3,6658.49,82.2,-0.06648,9e-05,1.29905]
[1585784668194,135.32,6658.96,82.2,-0.06646,9e-05,1.29883]
[1585784674133,135.32,6658.64,82.2,-0.06649,9e-05,1.29904]
[1585784679166,135.35,6659.36,82.2,-0.06645,9e-05,1.29864]
[1585784684203,135.34,6658.61,82.2,-0.06651,9e-05,1.29937]
[1585784694270,135.33,6654.57,82.2,-0.06688,0.0001,1.30427]
[1585784699304,135.35,6655.19,82.2,-0.06684,0.0001,1.30379]
[1585784709377,135.38,6661.23,82.2,-0.06632,9e-05,1.29699]
[1585784714412,135.34,6661.14,82.2,-0.06627,9e-05,1.29624]
[1585784724482,135.36,6661.41,82.2,-0.06627,9e-05,1.29637]
[1585784739590,135.44,6667.24,82.2,-0.06582,9e-05,1.29055]
[1585784744624,135.47,6668.21,82.2,-0.06575,9e-05,1.28977]
[1585784754694,135.49,6666.27,82.2,-0.06597,9e-05,1.29263]
[1585784769801,135.51,6664.9,82.2,-0.06612,9e-05,1.29472]
[1585784779877,135.53,6660.79,82.2,-0.06653,9e-05,1.30014]
[1585784785194,135.54,6659.17,82.2,-0.06669,9e-05,1.30223]
[1585784790948,135.53,6659.17,82.2,-0.06668,9e-05,1.30207]
[1585784795982,135.53,6658.5,82.2,-0.06674,9e-05,1.3028]
[1585784801018,135.45,6655.76,82.2,-0.0669,0.0001,1.30462]
[1585784816124,135.48,6654.48,82.2,-0.06706,0.0001,1.30677]
[1585784821156,135.46,6654.03,82.2,-0.06708,0.0001,1.30697]
[1585784826192,135.45,6654.23,82.2,-0.06705,0.0001,1.30666]
[1585784831230,135.43,6652.93,82.2,-0.06715,0.0001,1.30788]
[1585784841299,135.41,6652.33,82.2,-0.06719,0.0001,1.30826]
[1585784846337,135.36,6650.32,82.2,-0.06731,0.0001,1.30971]
[1585784851368,135.34,6648.54,82.2,-0.06745,0.0001,1.31147]
[1585784856407,135.34,6648.32,82.2,-0.06747,0.0001,1.31174]
[1585784872406,135.35,6653.49,82.2,-0.06699,0.0001,1.30548]
[1585784880452,135.34,6660.3,82.2,-0.06633,9e-05,1.29689]
[1585784888302,135.29,6659.48,82.2,-0.06635,9e-05,1.29698]
[1585784902984,135.33,6661.12,82.2,-0.06624,9e-05,1.29558]
[1585784903585,135.33,6661.12,82.2,-0.06624,9e-05,1.29558]
[1585784915817,135.4,6665.34,82.2,-0.06592,9e-05,1.29164]
[1585784930921,135.43,6665.41,82.2,-0.06595,9e-05,1.29208]
[1585784935960,135.45,6665.51,82.2,-0.06597,9e-05,1.29236]
[1585784946027,135.51,6670.18,82.2,-0.06561,9e-05,1.28772]
[1585784951065,135.53,6670.35,82.2,-0.06562,9e-05,1.28793]
[1585784956097,135.57,6670.79,82.2,-0.06562,9e-05,1.28802]
[1585784961138,135.59,6671.01,82.2,-0.06563,9e-05,1.28826]
[1585784966169,135.62,6670.68,82.2,-0.06569,9e-05,1.28915]
[1585784971194,135.62,6670.34,82.2,-0.06572,9e-05,1.28938]
[1585784976238,135.67,6670.8,82.2,-0.06574,9e-05,1.28976]
[1585784981273,135.68,6670.53,82.2,-0.06577,9e-05,1.29025]
[1585784987320,135.71,6670.78,82.2,-0.06578,9e-05,1.29049]
[1585784992351,135.73,6670.9,82.2,-0.0658,9e-05,1.29074]
[1585784997386,135.76,6671.77,82.2,-0.06575,9e-05,1.29018]
[1585785002422,135.77,6672.0,82.2,-0.06574,9e-05,1.29013]
[1585785005394,135.76,6671.72,82.2,-0.06576,9e-05,1.29033]
[1585785010481,135.8,6671.86,82.2,-0.0658,9e-05,1.29091]
[1585785015513,135.82,6671.7,82.2,-0.06583,9e-05,1.29143]
[1585785025589,135.85,6671.96,82.2,-0.06584,9e-05,1.29165]
[1585785038673,135.86,6665.09,82.2,-0.0665,9e-05,1.30015]
[1585785048749,135.85,6664.71,82.2,-0.06652,9e-05,1.30049]
[1585785053784,135.85,6664.68,82.2,-0.06652,9e-05,1.30048]
[1585785058821,135.86,6665.1,82.2,-0.0665,9e-05,1.30024]
[1585785063858,135.85,6664.69,82.2,-0.06652,9e-05,1.30044]
[1585785068888,135.84,6664.37,82.2,-0.06654,9e-05,1.30073]
[1585785074928,135.84,6663.87,82.2,-0.06659,9e-05,1.30128]
[1585785085002,135.83,6663.93,82.2,-0.06657,9e-05,1.30103]
[1585785090035,135.83,6663.95,82.2,-0.06656,9e-05,1.30096]
[1585785095069,135.82,6664.02,82.2,-0.06654,9e-05,1.30062]
[1585785100108,135.81,6663.91,82.2,-0.06655,9e-05,1.30062]
[1585785125283,135.75,6657.62,82.2,-0.06706,0.0001,1.3071]
[1585785130319,135.72,6657.46,82.2,-0.06704,0.0001,1.30679]
[1585785136372,135.76,6662.0,82.2,-0.06666,9e-05,1.30194]
[1585785150459,135.64,6659.09,82.2,-0.06678,9e-05,1.30324]
[1585785155497,135.67,6658.55,82.2,-0.06687,9e-05,1.30447]
[1585785161538,135.66,6658.55,82.2,-0.06686,9e-05,1.30425]
[1585785167577,135.64,6658.78,82.2,-0.06681,9e-05,1.30361]
[1585785172615,135.64,6658.74,82.2,-0.06681,9e-05,1.30354]
[1585785177648,135.62,6657.81,82.2,-0.06687,9e-05,1.30433]
[1585785187719,135.61,6657.42,82.2,-0.0669,0.0001,1.30464]
[1585785192753,135.6,6657.68,82.2,-0.06687,9e-05,1.3042]
[1585785199651,135.59,6660.93,82.2,-0.06655,9e-05,1.30002]
[1585785207863,135.57,6658.93,82.2,-0.06671,9e-05,1.30201]
[1585785212893,135.57,6657.84,82.2,-0.06681,9e-05,1.30331]
[1585785217931,135.56,6656.58,82.2,-0.06691,0.0001,1.30453]
[1585785222965,135.52,6656.6,82.2,-0.06686,0.0001,1.30377]
[1585785227999,135.54,6657.5,82.2,-0.06681,9e-05,1.30317]
[1585785233037,135.53,6656.61,82.2,-0.06688,0.0001,1.30408]
[1585785238071,135.52,6656.91,82.2,-0.06684,0.0001,1.30354]
[1585785243110,135.52,6660.51,82.2,-0.06649,9e-05,1.299]
[1585785258212,135.64,6667.35,82.2,-0.06599,9e-05,1.29279]
[1585785273315,135.61,6666.41,82.2,-0.06604,9e-05,1.29327]
[1585785288422,135.62,6661.54,82.2,-0.06651,9e-05,1.2995]
[1585785293452,135.65,6663.13,82.2,-0.06639,9e-05,1.29796]
[1585785298489,135.63,6662.43,82.2,-0.06644,9e-05,1.29854]
[1585785303528,135.64,6662.7,82.2,-0.06643,9e-05,1.29845]
[1585785308561,135.63,6662.43,82.2,-0.06644,9e-05,1.29856]
[1585785313593,135.68,6664.05,82.2,-0.06635,9e-05,1.29755]
[1585785318631,135.64,6664.04,82.2,-0.0663,9e-05,1.2968]
[1585785323666,135.65,6664.01,82.2,-0.06631,9e-05,1.29693]
[1585785328701,135.66,6663.91,82.2,-0.06634,9e-05,1.29732]
[1585785333738,135.67,6663.85,82.2,-0.06634,9e-05,1.29732]
[1585785338772,135.68,6663.9,82.2,-0.06635,9e-05,1.2974]
[1585785343806,135.68,6663.94,82.2,-0.06635,9e-05,1.29737]
[1585785348839,135.69,6664.31,82.2,-0.06632,9e-05,1.29709]
[1585785368980,135.75,6680.79,82.2,-0.06486,9e-05,1.27801]
[1585785374017,135.83,6681.01,82.2,-0.06495,9e-05,1.27937]
[1585785379051,135.9,6679.86,82.2,-0.06514,9e-05,1.28207]
[1585785384085,135.9,6679.31,82.2,-0.06519,9e-05,1.28275]
[1585785394155,136.0,6677.69,82.2,-0.06545,9e-05,1.28644]
[1585785404231,135.97,6678.27,82.2,-0.06536,9e-05,1.28508]
[1585785409266,136.06,6677.85,82.2,-0.0655,9e-05,1.28721]
[1585785414301,136.1,6678.76,82.2,-0.06547,9e-05,1.28693]
[1585785419333,136.13,6678.3,82.2,-0.06555,9e-05,1.28806]
[1585785424366,136.18,6681.43,82.2,-0.06533,9e-05,1.28523]
[1585785434440,136.21,6686.24,82.2,-0.06492,9e-05,1.27991]
[1585785449543,136.27,6681.19,82.2,-0.06545,9e-05,1.28708]
[1585785459612,136.34,6670.34,82.2,-0.06655,9e-05,1.30153]
[1585785464649,136.3,6669.05,82.2,-0.06662,9e-05,1.30246]
[1585785469684,136.28,6667.46,82.2,-0.06674,9e-05,1.30395]
[1585785479751,136.25,6667.33,82.2,-0.06672,9e-05,1.30359]
[1585785486172,136.22,6666.8,82.2,-0.06673,9e-05,1.30363]
[1585785487360,136.23,6666.62,82.2,-0.06676,9e-05,1.30412]
[1585785492847,136.15,6663.38,82.2,-0.06697,9e-05,1.30662]
[1585785502916,135.98,6658.64,82.2,-0.06721,0.0001,1.30931]
[1585785507947,135.86,6658.42,82.2,-0.06708,0.0001,1.30727]
[1585785519028,135.7,6652.15,82.2,-0.06747,0.0001,1.31186]
[1585785544194,135.21,6647.85,82.2,-0.06728,0.0001,1.3081]
[1585785564343,134.95,6648.23,82.2,-0.06691,0.0001,1.30269]
[1585785568302,134.92,6650.42,82.2,-0.06668,0.0001,1.29955]
[1585785571789,134.87,6651.54,82.2,-0.06649,0.0001,1.29699]
[1585785577745,134.82,6652.83,82.2,-0.06631,0.0001,1.29449]
[1585785589827,135.01,6657.46,82.2,-0.06611,9e-05,1.29235]
[1585785595141,135.01,6658.28,82.2,-0.06603,9e-05,1.29135]
[1585785596593,135.07,6661.1,82.2,-0.06584,9e-05,1.28887]
[1585785602962,135.06,6662.8,82.2,-0.06567,9e-05,1.28666]
[1585785626851,135.56,6692.35,82.2,-0.06355,9e-05,1.25987]
[1585785631683,135.66,6704.84,82.2,-0.06254,9e-05,1.24647]
[1585785633579,135.59,6710.98,82.2,-0.06191,9e-05,1.23777]
[1585785633753,135.59,6710.98,82.2,-0.06191,9e-05,1.23777]
[1585785634272,135.76,6715.85,82.2,-0.06167,9e-05,1.23498]
[1585785634466,135.76,6715.85,82.2,-0.06167,9e-05,1.23498]
[1585785635105,135.52,6716.0,82.2,-0.06137,9e-05,1.23031]
[1585785639313,135.5,6713.24,82.2,-0.0616,9e-05,1.23336]
[1585785643497,135.7,6714.4,82.2,-0.06173,9e-05,1.23568]
[1585785644222,135.68,6714.8,82.2,-0.06167,9e-05,1.23476]
[1585785645332,135.71,6715.49,82.2,-0.06165,9e-05,1.23455]
[1585785650952,135.7,6722.29,82.2,-0.06103,9e-05,1.22616]
[1585785651310,135.7,6722.29,82.2,-0.06103,9e-05,1.22616]
[1585785654609,135.77,6722.97,82.2,-0.06106,9e-05,1.2267]
[1585785659116,135.8,6725.96,82.2,-0.06083,9e-05,1.22374]
[1585785666604,135.91,6717.84,82.2,-0.06168,9e-05,1.23552]
[1585785668647,135.99,6716.88,82.2,-0.06186,9e-05,1.2381]
[1585785676172,136.19,6734.4,82.2,-0.06056,9e-05,1.22101]
[1585785698394,135.96,6738.57,82.2,-0.05993,9e-05,1.21168]
[1585785698622,135.96,6738.57,82.2,-0.05993,9e-05,1.21168]
[1585785712416,136.63,6746.67,82.2,-0.06002,9e-05,1.21461]
[1585785724457,136.72,6741.91,82.2,-0.06054,9e-05,1.22189]
[1585785729496,136.69,6743.59,82.2,-0.06036,9e-05,1.21936]
[1585785744642,136.96,6757.06,82.2,-0.05953,8e-05,1.20861]
[1585785764738,137.0,6753.3,82.2,-0.05988,9e-05,1.21344]
[1585785769773,137.21,6754.4,82.2,-0.06003,9e-05,1.21604]
[1585785774810,137.15,6754.03,82.2,-0.05999,9e-05,1.21544]
[1585785779843,137.07,6751.76,82.2,-0.0601,9e-05,1.21667]
[1585785784880,137.15,6747.96,82.2,-0.06051,9e-05,1.22251]
[1585785796032,137.19,6735.74,82.2,-0.06162,9e-05,1.23775]
[1585785796208,137.07,6731.69,82.2,-0.06183,9e-05,1.24035]
[1585785810043,137.22,6734.97,82.2,-0.06172,9e-05,1.23921]
[1585785816506,137.18,6728.01,82.2,-0.06227,9e-05,1.24653]
[1585785816613,137.18,6728.01,82.2,-0.06227,9e-05,1.24653]
[1585785822135,137.2,6726.37,82.2,-0.06244,9e-05,1.24886]
[1585785824355,137.19,6726.11,82.2,-0.06245,9e-05,1.24892]
[1585785824508,137.19,6726.11,82.2,-0.06245,9e-05,1.24892]
[1585785842278,137.12,6729.53,82.2,-0.06208,9e-05,1.2437]
[1585785842459,137.12,6729.53,82.2,-0.06208,9e-05,1.2437]
[1585785842684,137.12,6729.53,82.2,-0.06208,9e-05,1.2437]
[1585785857383,137.14,6741.45,82.2,-0.06105,9e-05,1.22982]
[1585785862420,137.07,6742.94,82.2,-0.06084,9e-05,1.22676]
[1585785867453,137.14,6741.36,82.2,-0.06107,9e-05,1.23003]
[1585785890625,137.11,6731.86,82.2,-0.06185,9e-05,1.24047]
[1585785893535,137.1,6730.68,82.2,-0.06194,9e-05,1.2417]
[1585785900013,137.13,6729.63,82.2,-0.06207,9e-05,1.24354]
[1585785912607,137.1,6728.05,82.2,-0.06217,9e-05,1.24486]
[1585785912721,137.1,6728.05,82.2,-0.06217,9e-05,1.24486]
[1585785918358,136.98,6724.22,82.2,-0.06237,9e-05,1.24719]
[1585785918484,136.98,6724.22,82.2,-0.06237,9e-05,1.24719]
[1585785920802,137.0,6722.96,82.2,-0.06249,9e-05,1.24897]
[1585785921044,137.05,6723.09,82.2,-0.06255,9e-05,1.24983]
[1585785926867,136.91,6717.56,82.2,-0.06288,9e-05,1.25389]
[1585785929407,136.88,6715.49,82.2,-0.06302,9e-05,1.25571]
[1585785929654,136.88,6715.49,82.2,-0.06302,9e-05,1.25571]
[1585785934578,136.93,6715.46,82.2,-0.06308,9e-05,1.25656]
[1585785935252,136.93,6715.46,82.2,-0.06308,9e-05,1.25656]
[1585785943084,136.76,6704.63,82.2,-0.06384,9e-05,1.2663]
[1585785943229,136.77,6703.6,82.2,-0.06394,9e-05,1.26775]
[1585785943330,136.77,6703.6,82.2,-0.06394,9e-05,1.26775]
[1585785947800,136.48,6698.23,82.2,-0.06409,9e-05,1.26891]
[1585785950752,136.75,6698.28,82.2,-0.06441,9e-05,1.27386]
[1585785952296,136.6,6696.61,82.2,-0.06438,9e-05,1.27315]
[1585785952464,136.6,6696.61,82.2,-0.06438,9e-05,1.27315]
[1585785954177,136.67,6696.62,82.2,-0.06446,9e-05,1.27432]
[1585785955170,136.65,6696.61,82.2,-0.06444,9e-05,1.274]
[1585785955172,136.65,6696.61,82.2,-0.06444,9e-05,1.274]
[1585785958307,136.45,6693.38,82.2,-0.06449,9e-05,1.27424]
[1585785961544,136.59,6693.74,82.2,-0.06463,9e-05,1.27641]
[1585785961550,136.59,6693.74,82.2,-0.06463,9e-05,1.27641]
[1585785964112,136.57,6693.76,82.2,-0.0646,9e-05,1.27599]
[1585785965227,136.54,6693.85,82.2,-0.06456,9e-05,1.27532]
[1585785965303,136.54,6693.85,82.2,-0.06456,9e-05,1.27532]
[1585785971179,136.47,6699.35,82.2,-0.06398,9e-05,1.26745]
[1585785971277,136.47,6699.35,82.2,-0.06398,9e-05,1.26745]
[1585785971322,136.47,6699.35,82.2,-0.06398,9e-05,1.26745]
[1585785974034,136.52,6702.51,82.2,-0.06374,9e-05,1.26441]
[1585785979237,136.34,6702.56,82.2,-0.06352,9e-05,1.26102]
[1585785983321,136.31,6703.77,82.2,-0.06338,9e-05,1.25912]
[1585785983474,136.31,6703.77,82.2,-0.06338,9e-05,1.25912]
[1585785989306,136.25,6703.85,82.2,-0.0633,9e-05,1.25789]
[1585785990376,136.21,6703.23,82.2,-0.0633,9e-05,1.25778]
[1585785991435,136.25,6703.12,82.2,-0.06335,9e-05,1.25849]
[1585785991796,136.25,6703.12,82.2,-0.06335,9e-05,1.25849]
[1585785992232,136.25,6703.12,82.2,-0.06335,9e-05,1.25849]
[1585785997753,136.21,6702.78,82.2,-0.06334,9e-05,1.25815]
[1585785997755,136.21,6702.78,82.2,-0.06334,9e-05,1.25815]
[1585785997964,136.21,6702.78,82.2,-0.06334,9e-05,1.25815]
[1585785999104,136.21,6701.89,82.2,-0.06342,9e-05,1.25922]
[1585786001029,136.17,6700.86,82.2,-0.06347,9e-05,1.25982]
[1585786001057,136.17,6700.86,82.2,-0.06347,9e-05,1.25982]
[1585786004146,136.22,6700.82,82.2,-0.06353,9e-05,1.26084]
[1585786009444,136.17,6698.98,82.2,-0.06363,9e-05,1.26205]
[1585786014481,136.26,6697.84,82.2,-0.06385,9e-05,1.26511]
[1585786019512,136.29,6695.71,82.2,-0.06407,9e-05,1.26821]
[1585786020552,136.31,6696.27,82.2,-0.06404,9e-05,1.26786]
[1585786020558,136.31,6696.27,82.2,-0.06404,9e-05,1.26786]
[1585786021102,136.31,6696.27,82.2,-0.06404,9e-05,1.26786]
[1585786030194,136.29,6695.94,82.2,-0.06405,9e-05,1.26794]
[1585786032855,136.26,6695.62,82.2,-0.06405,9e-05,1.26789]
[1585786032878,136.26,6695.62,82.2,-0.06405,9e-05,1.26789]
[1585786035305,136.27,6697.44,82.2,-0.06389,9e-05,1.26576]
[1585786038089,136.26,6699.63,82.2,-0.06369,9e-05,1.263]
[1585786038139,136.26,6699.63,82.2,-0.06369,9e-05,1.263]
[1585786039220,136.3,6700.66,82.2,-0.06364,9e-05,1.26242]
[1585786039330,136.3,6700.66,82.2,-0.06364,9e-05,1.26242]
[1585786039332,136.3,6700.66,82.2,-0.06364,9e-05,1.26242]
[1585786039996,136.21,6700.26,82.2,-0.06357,9e-05,1.26123]
[1585786040435,136.21,6700.26,82.2,-0.06357,9e-05,1.26123]
[1585786045698,136.24,6701.47,82.2,-0.06349,9e-05,1.26033]
[1585786054778,136.21,6699.98,82.2,-0.06358,9e-05,1.26141]
[1585786065835,136.3,6695.67,82.2,-0.06408,9e-05,1.26829]
[1585786070745,136.3,6695.9,82.2,-0.06407,9e-05,1.26811]
[1585786070832,136.3,6695.9,82.2,-0.06407,9e-05,1.26811]
[1585786071230,136.3,6695.92,82.2,-0.06406,9e-05,1.26796]
[1585786076913,136.33,6697.31,82.2,-0.06398,9e-05,1.26694]
[1585786081955,136.28,6697.23,82.2,-0.06392,9e-05,1.26606]
[1585786086985,136.32,6696.62,82.2,-0.06402,9e-05,1.26753]
[1585786088459,136.29,6696.36,82.2,-0.06401,9e-05,1.26723]
[1585786088502,136.29,6696.36,82.2,-0.06401,9e-05,1.26723]
[1585786089430,136.3,6696.31,82.2,-0.06403,9e-05,1.26752]
[1585786100078,136.3,6696.66,82.2,-0.064,9e-05,1.26713]
[1585786105112,136.31,6696.66,82.2,-0.06401,9e-05,1.26735]
[1585786110144,136.26,6695.3,82.2,-0.06407,9e-05,1.26804]
[1585786115179,136.26,6693.42,82.2,-0.06423,9e-05,1.27009]
[1585786120193,136.32,6693.17,82.2,-0.06433,9e-05,1.2716]
[1585786122027,136.34,6693.86,82.2,-0.06429,9e-05,1.2711]
[1585786122030,136.34,6693.86,82.2,-0.06429,9e-05,1.2711]
[1585786122254,136.3,6693.85,82.2,-0.06424,9e-05,1.27038]
[1585786122264,136.3,6693.85,82.2,-0.06424,9e-05,1.27038]
[1585786127590,136.36,6698.96,82.2,-0.06385,9e-05,1.26521]
[1585786128216,136.36,6698.96,82.2,-0.06385,9e-05,1.26521]
[1585786136758,136.33,6700.33,82.2,-0.06369,9e-05,1.263]
[1585786136761,136.33,6700.33,82.2,-0.06369,9e-05,1.263]
[1585786138177,136.32,6700.35,82.2,-0.06368,9e-05,1.26295]
[1585786143377,136.29,6699.31,82.2,-0.06374,9e-05,1.26359]
[1585786148414,136.36,6700.22,82.2,-0.06373,9e-05,1.26371]
[1585786148674,136.36,6700.22,82.2,-0.06373,9e-05,1.26371]
[1585786148872,136.36,6700.22,82.2,-0.06373,9e-05,1.26371]
[1585786150570,136.43,6701.14,82.2,-0.06374,9e-05,1.26391]
[1585786153909,136.44,6706.88,82.2,-0.06323,9e-05,1.25721]
[1585786159314,136.32,6710.86,82.2,-0.06273,9e-05,1.25017]
[1585786160040,136.26,6710.42,82.2,-0.0627,9e-05,1.24957]
[1585786160213,136.26,6710.42,82.2,-0.0627,9e-05,1.24957]
[1585786161090,136.3,6710.54,82.2,-0.06273,9e-05,1.25016]
[1585786161118,136.3,6710.54,82.2,-0.06273,9e-05,1.25016]
[1585786161474,136.3,6710.54,82.2,-0.06273,9e-05,1.25016]
[1585786164713,136.27,6709.67,82.2,-0.06279,9e-05,1.25081]
[1585786166010,136.29,6709.88,82.2,-0.06278,9e-05,1.25079]
[1585786166020,136.29,6709.88,82.2,-0.06278,9e-05,1.25079]
[1585786168518,136.27,6710.19,82.2,-0.06273,9e-05,1.25003]
[1585786171316,136.26,6708.8,82.2,-0.06284,9e-05,1.25145]
[1585786173227,136.28,6708.85,82.2,-0.06286,9e-05,1.25169]
[1585786173729,136.25,6708.39,82.2,-0.06286,9e-05,1.2517]
[1585786178528,136.25,6708.58,82.2,-0.06285,9e-05,1.25151]
[1585786178689,136.25,6708.58,82.2,-0.06285,9e-05,1.25151]
[1585786184263,136.22,6709.64,82.2,-0.06271,9e-05,1.24959]
[1585786184382,136.22,6709.64,82.2,-0.06271,9e-05,1.24959]
[1585786185112,136.23,6709.88,82.2,-0.0627,9e-05,1.24952]
[1585786189596,136.24,6707.34,82.2,-0.06294,9e-05,1.25279]
[1585786189971,136.22,6706.78,82.2,-0.06298,9e-05,1.25319]
[1585786193136,136.2,6707.81,82.2,-0.06286,9e-05,1.2515]
[1585786202323,136.31,6707.58,82.2,-0.063,9e-05,1.25376]
[1585786202335,136.31,6707.58,82.2,-0.063,9e-05,1.25376]
[1585786202434,136.31,6707.58,82.2,-0.063,9e-05,1.25376]
[1585786203343,136.28,6707.34,82.2,-0.063,9e-05,1.25365]
[1585786218905,136.25,6714.45,82.2,-0.06232,9e-05,1.24446]
[1585786223503,136.23,6715.64,82.2,-0.06219,9e-05,1.24267]
[1585786227769,136.23,6713.35,82.2,-0.06239,9e-05,1.24533]
[1585786248109,136.2,6718.99,82.2,-0.06186,9e-05,1.23798]
[1585786253146,136.29,6718.74,82.2,-0.06198,9e-05,1.23991]
[1585786258184,136.19,6717.25,82.2,-0.062,9e-05,1.23992]
[1585786264159,136.08,6714.86,82.2,-0.06208,9e-05,1.24072]
[1585786264307,136.19,6714.83,82.2,-0.06221,9e-05,1.24276]
[1585786264351,136.19,6714.83,82.2,-0.06221,9e-05,1.24276]
[1585786266268,136.07,6711.06,82.2,-0.0624,9e-05,1.24495]
[1585786274001,136.22,6711.1,82.2,-0.06258,9e-05,1.24774]
[1585786274131,136.22,6711.1,82.2,-0.06258,9e-05,1.24774]
[1585786282134,136.15,6715.42,82.2,-0.06211,9e-05,1.24119]
[1585786282269,136.17,6715.91,82.2,-0.0621,9e-05,1.24115]
[1585786287391,136.16,6717.41,82.2,-0.06195,9e-05,1.23915]
[1585786292421,136.13,6717.1,82.2,-0.06193,9e-05,1.23879]
[1585786293939,136.14,6716.89,82.2,-0.06196,9e-05,1.23914]
[1585786293993,136.14,6716.89,82.2,-0.06196,9e-05,1.23914]
[1585786294218,136.12,6716.36,82.2,-0.06199,9e-05,1.23945]
[1585786294274,136.12,6716.36,82.2,-0.06199,9e-05,1.23945]
[1585786295377,136.12,6716.36,82.2,-0.06199,9e-05,1.23945]
[1585786300476,136.1,6712.93,82.2,-0.06227,9e-05,1.24319]
[1585786306360,136.14,6712.42,82.2,-0.06236,9e-05,1.24453]
[1585786307216,136.14,6712.7,82.2,-0.06234,9e-05,1.24423]
[1585786308366,136.1,6712.02,82.2,-0.06235,9e-05,1.24428]
[1585786308425,136.1,6712.02,82.2,-0.06235,9e-05,1.24428]
[1585786313429,136.12,6711.11,82.2,-0.06245,9e-05,1.24573]
[1585786313439,136.12,6711.11,82.2,-0.06245,9e-05,1.24573]
[1585786315298,136.11,6711.02,82.2,-0.06245,9e-05,1.24571]
[1585786315433,136.11,6711.02,82.2,-0.06245,9e-05,1.24571]
[1585786316152,136.13,6711.32,82.2,-0.06245,9e-05,1.2457]
[1585786316265,136.13,6711.32,82.2,-0.06245,9e-05,1.2457]
[1585786318143,136.07,6709.47,82.2,-0.06253,9e-05,1.24668]
[1585786326817,136.17,6704.93,82.2,-0.06307,9e-05,1.25415]
[1585786326856,136.17,6704.93,82.2,-0.06307,9e-05,1.25415]
[1585786328303,136.21,6705.47,82.2,-0.06306,9e-05,1.2542]
[1585786333877,136.16,6708.75,82.2,-0.06271,9e-05,1.24935]
[1585786345194,136.12,6711.54,82.2,-0.06242,9e-05,1.2453]
[1585786355860,136.07,6710.1,82.2,-0.06248,9e-05,1.24593]
[1585786359703,136.1,6711.19,82.2,-0.06242,9e-05,1.24516]
[1585786366160,136.1,6712.85,82.2,-0.06227,9e-05,1.24315]
[1585786370458,136.11,6711.41,82.2,-0.0624,9e-05,1.24497]
[1585786370715,136.11,6711.41,82.2,-0.0624,9e-05,1.24497]
[1585786370801,136.11,6711.41,82.2,-0.0624,9e-05,1.24497]
[1585786373262,136.11,6711.44,82.2,-0.0624,9e-05,1.24501]
[1585786375136,136.09,6710.53,82.2,-0.06246,9e-05,1.24569]
[1585786375156,136.09,6710.53,82.2,-0.06246,9e-05,1.24569]
[1585786377129,136.1,6710.17,82.2,-0.0625,9e-05,1.2463]
[1585786381898,136.13,6708.16,82.2,-0.06271,9e-05,1.24922]
[1585786381942,136.13,6708.16,82.2,-0.06271,9e-05,1.24922]
[1585786386360,136.14,6707.64,82.2,-0.06278,9e-05,1.25021]
[1585786391212,136.16,6709.79,82.2,-0.06261,9e-05,1.24792]
[1585786397150,136.11,6711.05,82.2,-0.06244,9e-05,1.24548]
[1585786397234,136.11,6711.05,82.2,-0.06244,9e-05,1.24548]
[1585786400989,136.14,6711.44,82.2,-0.06244,9e-05,1.24562]
[1585786405306,136.17,6716.08,82.2,-0.06206,9e-05,1.24046]
[1585786416282,136.27,6714.98,82.2,-0.06228,9e-05,1.24365]
[1585786421315,136.35,6714.45,82.2,-0.06241,9e-05,1.24565]
[1585786426355,136.39,6713.98,82.2,-0.0625,9e-05,1.24697]
[1585786426408,136.39,6713.98,82.2,-0.0625,9e-05,1.24697]
[1585786426414,136.39,6713.98,82.2,-0.0625,9e-05,1.24697]
[1585786426415,136.39,6713.98,82.2,-0.0625,9e-05,1.24697]
[1585786430604,136.38,6714.6,82.2,-0.06243,9e-05,1.24602]
[1585786438487,136.35,6717.35,82.2,-0.06216,9e-05,1.24227]
[1585786439153,136.35,6717.35,82.2,-0.06216,9e-05,1.24227]
[1585786444480,136.35,6717.95,82.2,-0.0621,9e-05,1.24145]
[1585786447048,136.36,6718.08,82.2,-0.0621,9e-05,1.24151]
[1585786462603,136.5,6713.51,82.2,-0.06268,9e-05,1.24962]
[1585786465001,136.52,6713.35,82.2,-0.06272,9e-05,1.25017]
[1585786465016,136.52,6713.35,82.2,-0.06272,9e-05,1.25017]
[1585786466165,136.55,6713.7,82.2,-0.06273,9e-05,1.25037]
[1585786467488,136.69,6716.6,82.2,-0.06263,9e-05,1.24941]
[1585786467666,136.5,6715.98,82.2,-0.06246,9e-05,1.24673]
[1585786468991,136.61,6717.45,82.2,-0.06247,9e-05,1.24704]
[1585786473326,136.52,6718.42,82.2,-0.06226,9e-05,1.244]
[1585786474302,136.54,6718.63,82.2,-0.06227,9e-05,1.24411]
[1585786475368,136.5,6718.16,82.2,-0.06226,9e-05,1.24392]
[1585786475390,136.5,6718.16,82.2,-0.06226,9e-05,1.24392]
[1585786477888,136.54,6718.88,82.2,-0.06224,9e-05,1.24377]
[1585786482111,136.57,6718.7,82.2,-0.06229,9e-05,1.24452]
[1585786482113,136.57,6718.7,82.2,-0.06229,9e-05,1.24452]
[1585786495148,136.54,6720.72,82.2,-0.06208,9e-05,1.24155]
[1585786499109,136.58,6717.85,82.2,-0.06238,9e-05,1.2457]
[1585786500179,136.61,6718.41,82.2,-0.06237,9e-05,1.24561]
[1585786501013,136.58,6718.35,82.2,-0.06234,9e-05,1.24524]
[1585786501057,136.58,6718.35,82.2,-0.06234,9e-05,1.24524]
[1585786506914,136.6,6719.95,82.2,-0.06222,9e-05,1.24356]
[1585786516474,136.56,6721.61,82.2,-0.06203,9e-05,1.24094]
[1585786517195,136.55,6721.54,82.2,-0.06202,9e-05,1.2408]
[1585786523025,136.6,6717.04,82.2,-0.06248,9e-05,1.24714]
[1585786528061,136.64,6716.62,82.2,-0.06256,9e-05,1.24832]
[1585786538132,136.71,6711.75,82.2,-0.06307,9e-05,1.25533]
[1585786548202,136.78,6708.3,82.2,-0.06347,9e-05,1.26075]
[1585786553236,136.75,6706.63,82.2,-0.06358,9e-05,1.26224]
[1585786563308,136.83,6702.92,82.2,-0.06401,9e-05,1.26808]
[1585786568345,136.75,6701.64,82.2,-0.06403,9e-05,1.26825]
[1585786573376,136.79,6702.04,82.2,-0.06405,9e-05,1.26855]
[1585786575278,136.8,6702.08,82.2,-0.06405,9e-05,1.26854]
[1585786575568,136.8,6702.12,82.2,-0.06404,9e-05,1.26849]
[1585786576317,136.84,6703.14,82.2,-0.064,9e-05,1.268]
[1585786581437,136.74,6702.52,82.2,-0.06394,9e-05,1.2669]
[1585786586470,136.77,6701.8,82.2,-0.06404,9e-05,1.26842]
[1585786591505,136.78,6700.98,82.2,-0.06412,9e-05,1.26938]
[1585786596539,136.79,6701.38,82.2,-0.0641,9e-05,1.26908]
[1585786601572,136.75,6700.47,82.2,-0.06413,9e-05,1.26941]
[1585786612685,136.6,6689.35,82.2,-0.06496,9e-05,1.2801]
[1585786628765,136.76,6681.52,82.2,-0.06588,9e-05,1.29256]
[1585786633796,136.72,6678.75,82.2,-0.06609,9e-05,1.29522]
[1585786643866,136.75,6675.37,82.2,-0.06645,9e-05,1.30001]
[1585786648905,136.74,6675.76,82.2,-0.06639,9e-05,1.29927]
[1585786653942,136.73,6675.54,82.2,-0.0664,9e-05,1.29928]
[1585786658973,136.58,6669.14,82.2,-0.06682,9e-05,1.30433]
[1585786664009,136.72,6671.19,82.2,-0.06679,9e-05,1.30432]
[1585786669043,136.63,6669.54,82.2,-0.06683,9e-05,1.30463]
[1585786674078,136.67,6668.64,82.2,-0.06697,9e-05,1.30653]
[1585786679113,136.63,6667.37,82.2,-0.06705,9e-05,1.30745]
[1585786684148,136.61,6668.36,82.2,-0.06692,9e-05,1.30569]
[1585786689187,136.62,6670.1,82.2,-0.06677,9e-05,1.30379]
[1585786694220,136.6,6674.43,82.2,-0.06634,9e-05,1.29813]
[1585786699254,136.58,6675.28,82.2,-0.06623,9e-05,1.29667]
[1585786709323,136.58,6680.82,82.2,-0.06572,9e-05,1.28991]
[1585786714360,136.57,6680.77,82.2,-0.06571,9e-05,1.28978]
[1585786719399,136.65,6679.31,82.2,-0.06594,9e-05,1.293]
[1585786724432,136.61,6679.19,82.2,-0.06591,9e-05,1.29243]
[1585786729465,136.65,6680.7,82.2,-0.06581,9e-05,1.29119]
[1585786734504,136.62,6679.49,82.2,-0.06589,9e-05,1.29224]
[1585786739540,136.63,6678.83,82.2,-0.06596,9e-05,1.29321]
[1585786744573,136.67,6678.76,82.2,-0.06602,9e-05,1.29403]
[1585786749607,136.65,6679.85,82.2,-0.06589,9e-05,1.29224]
[1585786754644,136.66,6680.34,82.2,-0.06585,9e-05,1.29184]
[1585786759679,136.66,6680.68,82.2,-0.06582,9e-05,1.29143]
[1585786769745,136.68,6681.5,82.2,-0.06577,9e-05,1.29078]
[1585786774784,136.69,6680.73,82.2,-0.06585,9e-05,1.29185]
[1585786779818,136.72,6681.11,82.2,-0.06585,9e-05,1.29189]
[1585786785859,136.71,6681.55,82.2,-0.06579,9e-05,1.29112]
[1585786790896,136.71,6681.44,82.2,-0.06581,9e-05,1.29138]
[1585786795931,136.54,6675.95,82.2,-0.06611,9e-05,1.29485]
[1585786800965,136.7,6673.14,82.2,-0.06657,9e-05,1.30123]
[1585786806003,136.68,6673.79,82.2,-0.06648,9e-05,1.30006]
[1585786811041,136.67,6674.32,82.2,-0.06643,9e-05,1.29933]
[1585786816079,136.68,6672.55,82.2,-0.0666,9e-05,1.30159]
[1585786821110,136.66,6672.43,82.2,-0.06659,9e-05,1.30146]
[1585786826145,136.64,6672.1,82.2,-0.0666,9e-05,1.30145]
[1585786831183,136.63,6671.23,82.2,-0.06666,9e-05,1.30214]
[1585786836211,136.57,6667.39,82.2,-0.06695,9e-05,1.30577]
[1585786846283,136.52,6661.24,82.2,-0.06747,0.0001,1.31238]
[1585786851316,136.42,6661.43,82.2,-0.06732,9e-05,1.31024]
[1585786856354,136.48,6660.12,82.2,-0.06752,0.0001,1.31299]
[1585786861387,136.39,6660.34,82.2,-0.0674,0.0001,1.31114]
[1585786871456,136.32,6657.3,82.2,-0.06759,0.0001,1.31352]
[1585786884575,136.1,6643.69,82.2,-0.06863,0.0001,1.3263]
[1585786896639,136.14,6635.94,82.2,-0.06943,0.0001,1.33664]
[1585786907730,135.9,6643.75,82.2,-0.06837,0.0001,1.32238]
[1585786916774,135.81,6649.94,82.2,-0.06766,0.0001,1.31303]
[1585786921810,135.62,6646.78,82.2,-0.06773,0.0001,1.31343]
[1585786926842,135.71,6645.33,82.2,-0.06798,0.0001,1.31689]
[1585786936910,135.56,6640.94,82.2,-0.06821,0.0001,1.31947]
[1585786941951,135.57,6640.67,82.2,-0.06825,0.0001,1.32006]
[1585786946982,135.5,6641.43,82.2,-0.0681,0.0001,1.31787]
[1585786962086,135.43,6646.13,82.2,-0.06755,0.0001,1.31049]
[1585786967126,135.39,6645.79,82.2,-0.06753,0.0001,1.31018]
[1585786972160,135.39,6646.39,82.2,-0.06747,0.0001,1.30938]
[1585786978194,135.36,6646.75,82.2,-0.0674,0.0001,1.30843]
[1585786983239,135.33,6646.88,82.2,-0.06735,0.0001,1.30764]
[1585786988267,135.38,6650.88,82.2,-0.06703,0.0001,1.30374]
[1585786993309,135.34,6654.46,82.2,-0.06664,0.0001,1.29853]
[1585786998341,135.34,6655.09,82.2,-0.06658,0.0001,1.29767]
[1585787003375,135.32,6655.26,82.2,-0.06654,9e-05,1.29712]
[1585787008412,135.32,6654.99,82.2,-0.06656,0.0001,1.29747]
[1585787013447,135.33,6654.84,82.2,-0.06658,0.0001,1.29764]
[1585787018484,135.34,6655.05,82.2,-0.06658,0.0001,1.29765]
[1585787023516,135.34,6654.78,82.2,-0.0666,0.0001,1.29799]
[1585787033588,135.49,6667.2,82.2,-0.06562,9e-05,1.28548]
[1585787043656,135.48,6669.38,82.2,-0.0654,9e-05,1.28256]
[1585787048692,135.51,6670.1,82.2,-0.06537,9e-05,1.28223]
[1585787053730,135.54,6669.41,82.2,-0.06547,9e-05,1.28363]
[1585787058762,135.55,6669.0,82.2,-0.06552,9e-05,1.28435]
[1585787068835,135.63,6665.12,82.2,-0.06599,9e-05,1.29066]
[1585787073871,135.63,6665.26,82.2,-0.06597,9e-05,1.29033]
[1585787078907,135.67,6665.75,82.2,-0.06596,9e-05,1.29031]
[1585787083940,135.67,6665.76,82.2,-0.06596,9e-05,1.29029]
[1585787094012,135.75,6670.51,82.2,-0.06562,9e-05,1.28601]
[1585787099045,135.8,6672.43,82.2,-0.0655,9e-05,1.28469]
[1585787104080,135.79,6672.29,82.2,-0.0655,9e-05,1.28463]
[1585787109119,135.83,6671.42,82.2,-0.06563,9e-05,1.28639]
[1585787114149,135.83,6671.27,82.2,-0.06564,9e-05,1.28655]
[1585787119184,135.85,6671.22,82.2,-0.06568,9e-05,1.28708]
[1585787124223,135.87,6671.72,82.2,-0.06565,9e-05,1.28675]
[1585787129254,135.86,6669.17,82.2,-0.06587,9e-05,1.28964]
[1585787139324,135.88,6663.84,82.2,-0.0664,9e-05,1.29648]
[1585787144361,135.99,6665.59,82.2,-0.06637,9e-05,1.29637]
[1585787149393,135.98,6666.68,82.2,-0.06625,9e-05,1.29481]
[1585787159467,135.83,6661.9,82.2,-0.06652,9e-05,1.29798]
[1585787164500,135.94,6661.12,82.2,-0.06672,9e-05,1.30091]
[1585787169534,135.92,6660.96,82.2,-0.06672,9e-05,1.30088]
[1585787174569,135.87,6659.5,82.2,-0.06679,9e-05,1.30159]
[1585787179604,135.89,6658.8,82.2,-0.06688,9e-05,1.30288]
[1585787184641,135.89,6658.89,82.2,-0.06687,9e-05,1.30272]
[1585787199750,135.8,6656.75,82.2,-0.06697,0.0001,1.30366]
[1585787204781,135.86,6657.94,82.2,-0.06693,9e-05,1.30331]
[1585787214852,135.84,6657.68,82.2,-0.06692,0.0001,1.30311]
[1585787220898,135.81,6657.3,82.2,-0.06692,0.0001,1.30306]
[1585787225929,135.79,6656.85,82.2,-0.06694,0.0001,1.30331]
[1585787230968,135.7,6655.49,82.2,-0.06695,0.0001,1.30322]
[1585787236000,135.77,6655.49,82.2,-0.06705,0.0001,1.3046]
[1585787247076,135.72,6655.72,82.2,-0.06696,0.0001,1.30341]
[1585787257150,135.68,6653.8,82.2,-0.06709,0.0001,1.30484]
[1585787262189,135.68,6653.05,82.2,-0.06715,0.0001,1.30571]
[1585787267219,135.66,6652.8,82.2,-0.06716,0.0001,1.30578]
[1585787272253,135.65,6652.62,82.2,-0.06716,0.0001,1.30568]
[1585787277290,135.63,6651.97,82.2,-0.0672,0.0001,1.30622]
[1585787283640,135.56,6648.29,82.2,-0.06747,0.0001,1.30953]
[1585787289372,135.58,6648.27,82.2,-0.0675,0.0001,1.30992]
[1585787299441,135.58,6649.57,82.2,-0.06737,0.0001,1.30823]
[1585787309511,135.49,6648.32,82.2,-0.06737,0.0001,1.30808]
[1585787314550,135.46,6647.69,82.2,-0.06739,0.0001,1.30818]
[1585787319582,135.44,6647.71,82.2,-0.06737,0.0001,1.30781]
[1585787329653,135.4,6647.71,82.2,-0.06732,0.0001,1.30704]
[1585787334691,135.39,6645.93,82.2,-0.06747,0.0001,1.30904]
[1585787340732,135.36,6645.63,82.2,-0.06746,0.0001,1.30879]
[1585787345762,135.27,6644.21,82.2,-0.06749,0.0001,1.30899]
[1585787350798,135.31,6643.32,82.2,-0.06762,0.0001,1.31077]
[1585787355834,135.27,6643.92,82.2,-0.06752,0.0001,1.30941]
[1585787371194,135.22,6642.33,82.2,-0.0676,0.0001,1.31016]
[1585787382015,135.19,6645.32,82.2,-0.06728,0.0001,1.30599]
[1585787387051,135.19,6646.23,82.2,-0.06719,0.0001,1.30473]
[1585787392087,135.19,6647.62,82.2,-0.06706,0.0001,1.30312]
[1585787397120,135.16,6649.31,82.2,-0.06686,0.0001,1.30044]
[1585787412226,135.24,6652.37,82.2,-0.06666,0.0001,1.29806]
[1585787417260,135.14,6653.96,82.2,-0.06639,9e-05,1.29423]
[1585787421915,135.23,6654.35,82.2,-0.06646,9e-05,1.29541]
[1585787427330,135.19,6654.94,82.2,-0.06636,9e-05,1.29405]
[1585787433292,135.24,6654.58,82.2,-0.06645,9e-05,1.29525]
[1585787433387,135.2,6654.42,82.2,-0.06641,9e-05,1.29461]
[1585787439416,135.22,6654.64,82.2,-0.06642,9e-05,1.29476]
[1585787449486,135.24,6656.93,82.2,-0.06622,9e-05,1.29224]
[1585787455194,135.27,6656.61,82.2,-0.06629,9e-05,1.29316]
[1585787460565,135.28,6656.34,82.2,-0.06633,9e-05,1.29379]
[1585787469656,135.33,6655.75,82.2,-0.06644,9e-05,1.29537]
[1585787470957,135.3,6655.76,82.2,-0.06641,9e-05,1.2949]
[1585787471159,135.3,6655.76,82.2,-0.06641,9e-05,1.2949]
[1585787480703,135.32,6656.89,82.2,-0.06633,9e-05,1.29387]
[1585787485743,135.34,6657.43,82.2,-0.0663,9e-05,1.29359]
[1585787490776,135.35,6657.48,82.2,-0.06631,9e-05,1.29374]
[1585787495810,135.39,6661.05,82.2,-0.06601,9e-05,1.28976]
[1585787500844,135.4,6663.09,82.2,-0.06584,9e-05,1.28755]
[1585787505879,135.39,6662.57,82.2,-0.06587,9e-05,1.28802]
[1585787510916,135.42,6661.43,82.2,-0.06601,9e-05,1.28991]
[1585787515952,135.44,6660.43,82.2,-0.06614,9e-05,1.29163]
[1585787520992,135.5,6660.13,82.2,-0.06623,9e-05,1.29295]
[1585787526021,135.48,6659.91,82.2,-0.06623,9e-05,1.29287]
[1585787531058,135.53,6661.95,82.2,-0.0661,9e-05,1.29131]
[1585787536091,135.54,6664.46,82.2,-0.06588,9e-05,1.28853]
[1585787541127,135.59,6666.36,82.2,-0.06577,9e-05,1.28711]
[1585787555251,135.62,6666.65,82.2,-0.06576,9e-05,1.28703]
[1585787566303,135.67,6667.04,82.2,-0.06579,9e-05,1.2876]
[1585787571337,135.73,6667.53,82.2,-0.06581,9e-05,1.28798]
[1585787577383,135.72,6666.94,82.2,-0.06586,9e-05,1.28861]
[1585787587448,135.78,6661.28,82.2,-0.06646,9e-05,1.29664]
[1585787592487,135.75,6661.85,82.2,-0.06637,9e-05,1.29538]
[1585787597521,135.75,6661.95,82.2,-0.06636,9e-05,1.29525]
[1585787602558,135.78,6663.33,82.2,-0.06627,9e-05,1.29409]
[1585787607590,135.78,6664.07,82.2,-0.0662,9e-05,1.29324]
[1585787612623,135.8,6663.97,82.2,-0.06623,9e-05,1.29353]
[1585787618675,135.79,6664.13,82.2,-0.0662,9e-05,1.29319]
[1585787623700,135.79,6662.68,82.2,-0.06634,9e-05,1.29505]
[1585787628738,135.82,6659.43,82.2,-0.06668,9e-05,1.29956]
[1585787633774,135.78,6658.14,82.2,-0.06676,9e-05,1.30038]
[1585787644851,135.75,6656.16,82.2,-0.0669,0.0001,1.30221]
[1585787649886,135.74,6655.68,82.2,-0.06695,0.0001,1.30277]
[1585787656194,135.75,6655.73,82.2,-0.06694,0.0001,1.30274]
[1585787672039,135.82,6658.24,82.2,-0.06679,9e-05,1.3008]
[1585787677078,135.75,6659.59,82.2,-0.06658,9e-05,1.29793]
[1585787682111,135.7,6661.16,82.2,-0.06636,9e-05,1.29497]
[1585787687146,135.72,6660.05,82.2,-0.06649,9e-05,1.29674]
[1585787692180,135.69,6659.2,82.2,-0.06653,9e-05,1.29716]
[1585787703229,135.71,6653.68,82.2,-0.06709,0.0001,1.3045]
[1585787703383,135.71,6653.75,82.2,-0.06708,0.0001,1.30435]
[1585787709298,135.69,6651.76,82.2,-0.06724,0.0001,1.3064]
[1585787720380,135.63,6649.44,82.2,-0.0674,0.0001,1.30827]
[1585787721953,135.63,6649.45,82.2,-0.06739,0.0001,1.30818]
[1585787722203,135.64,6649.75,82.2,-0.06738,0.0001,1.30802]
[1585787732461,135.61,6660.26,82.2,-0.06633,9e-05,1.29429]
[1585787737496,135.6,6657.4,82.2,-0.06659,9e-05,1.2976]
[1585787737735,135.6,6657.4,82.2,-0.06659,9e-05,1.2976]
[1585787737786,135.6,6657.4,82.2,-0.06659,9e-05,1.2976]
[1585787747566,135.62,6658.52,82.2,-0.06651,9e-05,1.2966]
[1585787752603,135.62,6658.49,82.2,-0.06652,9e-05,1.29674]
[1585787757635,135.63,6657.77,82.2,-0.06659,9e-05,1.29777]
[1585787771558,135.62,6653.03,82.2,-0.06703,0.0001,1.30342]
[1585787777778,135.6,6652.82,82.2,-0.06703,0.0001,1.30335]
[1585787780058,135.6,6653.07,82.2,-0.06701,0.0001,1.30305]
[1585787785833,135.59,6654.72,82.2,-0.06683,0.0001,1.30075]
[1585787796909,135.57,6654.11,82.2,-0.06686,0.0001,1.30102]
[1585787801944,135.57,6653.51,82.2,-0.06692,0.0001,1.30173]
[1585787803801,135.57,6653.55,82.2,-0.06691,0.0001,1.30158]
[1585787804102,135.57,6653.55,82.2,-0.06691,0.0001,1.30158]
[1585787810002,135.48,6649.95,82.2,-0.06715,0.0001,1.30447]
[1585787810551,135.48,6649.95,82.2,-0.06715,0.0001,1.30447]
[1585787810758,135.48,6649.95,82.2,-0.06715,0.0001,1.30447]
[1585787817510,135.5,6646.45,82.2,-0.0675,0.0001,1.30911]
[1585787817586,135.5,6646.45,82.2,-0.0675,0.0001,1.30911]
[1585787826116,135.5,6647.68,82.2,-0.06739,0.0001,1.3077]
[1585787826799,135.5,6647.68,82.2,-0.06739,0.0001,1.3077]
[1585787826954,135.5,6647.68,82.2,-0.06739,0.0001,1.3077]
[1585787836185,135.44,6648.75,82.2,-0.06721,0.0001,1.30522]
[1585787836351,135.44,6648.75,82.2,-0.06721,0.0001,1.30522]
[1585787836491,135.44,6648.75,82.2,-0.06721,0.0001,1.30522]
[1585787846256,135.39,6646.23,82.2,-0.06738,0.0001,1.30731]
[1585787851290,135.39,6646.17,82.2,-0.06739,0.0001,1.30728]
[1585787856327,135.39,6646.59,82.2,-0.06735,0.0001,1.30678]
[1585787861358,135.36,6646.87,82.2,-0.06728,0.0001,1.3058]
[1585787866392,135.31,6646.21,82.2,-0.06728,0.0001,1.30576]
[1585787869002,135.33,6646.19,82.2,-0.06731,0.0001,1.30609]
[1585787869451,135.33,6646.14,82.2,-0.06731,0.0001,1.30617]
[1585787880494,135.28,6643.36,82.2,-0.06752,0.0001,1.30881]
[1585787881349,135.28,6643.36,82.2,-0.06752,0.0001,1.30881]
[1585787881393,135.28,6643.36,82.2,-0.06752,0.0001,1.30881]
[1585787890565,135.23,6642.13,82.2,-0.06758,0.0001,1.3094]
[1585787895603,135.2,6641.64,82.2,-0.06758,0.0001,1.30933]
[1585787900633,135.18,6640.69,82.2,-0.06766,0.0001,1.31026]
[1585787900898,135.18,6640.69,82.2,-0.06766,0.0001,1.31026]
[1585787900909,135.18,6640.69,82.2,-0.06766,0.0001,1.31026]
[1585787904427,135.1,6639.29,82.2,-0.06769,0.0001,1.31055]
[1585787909696,135.13,6637.24,82.2,-0.06793,0.0001,1.31365]
[1585787918775,135.18,6642.26,82.2,-0.0675,0.0001,1.30817]
[1585787924805,135.04,6641.24,82.2,-0.06742,0.0001,1.30684]
[1585787931504,135.01,6638.92,82.2,-0.06761,0.0001,1.3091]
[1585787935110,135.03,6637.08,82.2,-0.06781,0.0001,1.3118]
[1585787940914,134.99,6635.2,82.2,-0.06794,0.0001,1.31337]
[1585787950514,134.91,6633.15,82.2,-0.06804,0.0001,1.31447]
[1585787952988,134.96,6633.79,82.2,-0.06804,0.0001,1.31458]
[1585787966461,134.89,6639.72,82.2,-0.06737,0.0001,1.30577]
[1585787972020,134.88,6638.24,82.2,-0.06751,0.0001,1.30743]
[1585787975162,134.86,6637.66,82.2,-0.06753,0.0001,1.30767]
[1585787981196,134.81,6634.82,82.2,-0.06775,0.0001,1.3104]
[1585787985242,134.78,6633.8,82.2,-0.06781,0.0001,1.31104]
[1585787985968,134.78,6633.8,82.2,-0.06781,0.0001,1.31104]
[1585787991265,134.79,6633.29,82.2,-0.06787,0.0001,1.31183]
[1585787997178,134.53,6623.68,82.2,-0.06848,0.0001,1.3191]
[1585787998903,134.61,6615.92,82.2,-0.06935,0.0001,1.33039]
[1585787999350,134.78,6616.49,82.2,-0.06951,0.0001,1.33283]
[1585787999693,134.78,6616.49,82.2,-0.06951,0.0001,1.33283]
[1585788002574,134.71,6615.53,82.2,-0.06951,0.0001,1.33267]
[1585788003051,134.71,6615.53,82.2,-0.06951,0.0001,1.33267]
[1585788005268,134.68,6610.79,82.2,-0.06994,0.0001,1.33812]
[1585788005513,134.74,6612.31,82.2,-0.06988,0.0001,1.33744]
[1585788005594,134.74,6612.31,82.2,-0.06988,0.0001,1.33744]
[1585788005659,134.74,6612.31,82.2,-0.06988,0.0001,1.33744]
[1585788007160,134.69,6613.09,82.2,-0.06973,0.0001,1.33538]
[1585788008291,134.82,6616.21,82.2,-0.06958,0.0001,1.33389]
[1585788008419,134.54,6614.7,82.2,-0.06938,0.0001,1.3306]
[1585788012143,134.58,6614.79,82.2,-0.06942,0.0001,1.33124]
[1585788012281,134.58,6614.79,82.2,-0.06942,0.0001,1.33124]
[1585788012397,134.58,6614.79,82.2,-0.06942,0.0001,1.33124]
[1585788013462,134.56,6615.72,82.2,-0.06931,0.0001,1.32972]
[1585788014144,134.56,6615.72,82.2,-0.06931,0.0001,1.32972]
[1585788016455,134.52,6615.14,82.2,-0.06931,0.0001,1.32972]
[1585788016482,134.52,6615.14,82.2,-0.06931,0.0001,1.32972]
[1585788018092,134.62,6616.34,82.2,-0.06931,0.0001,1.32995]
[1585788018176,134.62,6616.34,82.2,-0.06931,0.0001,1.32995]
[1585788025168,134.5,6609.94,82.2,-0.0698,0.0001,1.33588]
[1585788025533,134.56,6610.59,82.2,-0.06982,0.0001,1.33621]
[1585788029365,134.55,6614.83,82.2,-0.06939,0.0001,1.33072]
[1585788029805,134.46,6614.64,82.2,-0.06928,0.0001,1.32916]
[1585788030373,134.46,6614.64,82.2,-0.06928,0.0001,1.32916]
[1585788035575,134.47,6619.29,82.2,-0.06884,0.0001,1.32343]
[1585788038154,134.37,6618.83,82.2,-0.06875,0.0001,1.32203]
[1585788038470,134.37,6618.83,82.2,-0.06875,0.0001,1.32203]
[1585788038475,134.37,6618.83,82.2,-0.06875,0.0001,1.32203]
[1585788038524,134.37,6618.83,82.2,-0.06875,0.0001,1.32203]
[1585788047737,134.36,6620.02,82.2,-0.06862,0.0001,1.3203]
[1585788053702,134.26,6619.79,82.2,-0.06852,0.0001,1.31879]
[1585788058734,134.24,6620.12,82.2,-0.06846,0.0001,1.318]
[1585788063773,134.19,6619.52,82.2,-0.06845,0.0001,1.31779]
[1585788068807,134.14,6618.87,82.2,-0.06846,0.0001,1.31776]
[1585788073840,134.09,6618.75,82.2,-0.0684,0.0001,1.31688]
[1585788075165,134.11,6618.62,82.2,-0.06845,0.0001,1.31751]
[1585788077510,134.11,6617.66,82.2,-0.06853,0.0001,1.31857]
[1585788077877,134.06,6616.28,82.2,-0.06861,0.0001,1.31947]
[1585788081173,134.13,6616.7,82.2,-0.06865,0.0001,1.3202]
[1585788084635,134.13,6615.78,82.2,-0.06875,0.0001,1.3214]
[1585788084860,134.13,6615.78,82.2,-0.06875,0.0001,1.3214]
[1585788087412,134.1,6616.04,82.2,-0.06869,0.0001,1.32057]
[1585788092980,134.0,6612.59,82.2,-0.06889,0.0001,1.32275]
[1585788093972,134.0,6612.59,82.2,-0.06889,0.0001,1.32275]
[1585788094014,134.19,6613.25,82.2,-0.06906,0.0001,1.3255]
[1585788099689,134.11,6617.72,82.2,-0.06852,0.0001,1.31833]
[1585788100462,134.13,6618.21,82.2,-0.0685,0.0001,1.31812]
[1585788101576,134.08,6617.94,82.2,-0.06846,0.0001,1.31752]
[1585788101761,134.08,6617.94,82.2,-0.06846,0.0001,1.31752]
[1585788102175,134.11,6618.13,82.2,-0.06848,0.0001,1.31789]
[1585788104028,133.93,6615.05,82.2,-0.06856,0.0001,1.31841]
[1585788104035,133.93,6615.05,82.2,-0.06856,0.0001,1.31841]
[1585788106440,134.16,6616.14,82.2,-0.06874,0.0001,1.32132]
[1585788110288,134.05,6615.84,82.2,-0.06864,0.0001,1.31971]
[1585788111807,134.07,6615.8,82.2,-0.06866,0.0001,1.32001]
[1585788111818,134.07,6615.8,82.2,-0.06866,0.0001,1.32001]
[1585788115686,134.04,6616.02,82.2,-0.0686,0.0001,1.31918]
[1585788116109,134.04,6616.02,82.2,-0.0686,0.0001,1.31918]
[1585788116111,134.04,6616.02,82.2,-0.0686,0.0001,1.31918]
[1585788116115,134.04,6616.02,82.2,-0.0686,0.0001,1.31918]
[1585788119197,134.01,6615.58,82.2,-0.06861,0.0001,1.31931]
[1585788125199,134.05,6615.01,82.2,-0.06872,0.0001,1.32071]
[1585788130234,133.96,6612.9,82.2,-0.06881,0.0001,1.32176]
[1585788135267,134.08,6612.86,82.2,-0.06897,0.0001,1.32407]
[1585788136285,134.11,6613.01,82.2,-0.06899,0.0001,1.32432]
[1585788136291,134.11,6613.01,82.2,-0.06899,0.0001,1.32432]
[1585788136298,134.11,6613.01,82.2,-0.06899,0.0001,1.32432]
[1585788142321,134.06,6618.3,82.2,-0.06841,0.0001,1.3168]
[1585788152391,133.99,6620.34,82.2,-0.06811,0.0001,1.31273]
[1585788157422,133.97,6620.21,82.2,-0.0681,0.0001,1.31249]
[1585788162460,133.96,6620.09,82.2,-0.06809,0.0001,1.31239]
[1585788167494,133.91,6619.44,82.2,-0.0681,0.0001,1.3124]
[1585788173590,133.9,6618.03,82.2,-0.06822,0.0001,1.31391]
[1585788182598,133.87,6619.47,82.2,-0.06804,0.0001,1.31156]
[1585788187636,133.85,6619.3,82.2,-0.06803,0.0001,1.3114]
[1585788192671,133.86,6619.46,82.2,-0.06803,0.0001,1.31133]
[1585788202741,133.81,6619.85,82.2,-0.06793,0.0001,1.30992]
[1585788207775,133.78,6619.8,82.2,-0.0679,0.0001,1.3095]
[1585788212809,133.78,6619.75,82.2,-0.06789,0.0001,1.30931]
[1585788217843,133.77,6619.59,82.2,-0.06789,0.0001,1.30929]
[1585788222883,133.77,6621.4,82.2,-0.06772,0.0001,1.30709]
[1585788232952,133.75,6621.48,82.2,-0.06769,0.0001,1.30662]
[1585788237984,133.74,6622.06,82.2,-0.06762,0.0001,1.30569]
[1585788243022,133.74,6622.01,82.2,-0.06762,0.0001,1.30574]
[1585788249306,133.87,6627.09,82.2,-0.06729,0.0001,1.30178]
[1585788255103,133.84,6630.64,82.2,-0.0669,0.0001,1.29667]
[1585788259186,133.76,6630.46,82.2,-0.06682,0.0001,1.29537]
[1585788265178,133.8,6629.53,82.2,-0.06696,0.0001,1.29733]
[1585788270210,133.81,6629.97,82.2,-0.06693,0.0001,1.297]
[1585788271308,133.84,6630.42,82.2,-0.06693,0.0001,1.29691]
[1585788281310,133.88,6634.72,82.2,-0.06655,0.0001,1.2921]
[1585788287327,133.88,6634.83,82.2,-0.06654,0.0001,1.29201]
[1585788302433,134.04,6650.27,82.2,-0.06526,9e-05,1.2757]
[1585788307470,134.09,6649.99,82.2,-0.06536,9e-05,1.27715]
[1585788312502,134.14,6647.28,82.2,-0.06567,0.0001,1.28134]
[1585788317539,134.21,6646.02,82.2,-0.06588,0.0001,1.28425]
[1585788322574,134.23,6645.06,82.2,-0.06599,0.0001,1.28576]
[1585788328194,134.26,6644.57,82.2,-0.06609,0.0001,1.28711]
[1585788333659,134.29,6644.37,82.2,-0.06613,0.0001,1.28766]
[1585788339695,134.34,6644.13,82.2,-0.06622,0.0001,1.28891]
[1585788344730,134.35,6643.53,82.2,-0.06629,0.0001,1.28984]
[1585788349766,134.39,6641.43,82.2,-0.06654,0.0001,1.29322]
[1585788354800,134.43,6641.41,82.2,-0.06659,0.0001,1.29395]
[1585788359835,134.43,6641.73,82.2,-0.06657,0.0001,1.29368]
[1585788369906,134.46,6640.08,82.2,-0.06675,0.0001,1.29619]
[1585788374942,134.46,6639.5,82.2,-0.06681,0.0001,1.29693]
[1585788380564,134.48,6639.44,82.2,-0.06685,0.0001,1.29745]
[1585788380580,134.48,6639.44,82.2,-0.06685,0.0001,1.29745]
[1585788387024,134.51,6640.84,82.2,-0.06675,0.0001,1.29626]
[1585788392056,134.51,6641.56,82.2,-0.06667,0.0001,1.2952]
[1585788397096,134.54,6641.15,82.2,-0.06674,0.0001,1.29617]
[1585788408169,134.55,6640.54,82.2,-0.06682,0.0001,1.29723]
[1585788414212,134.56,6639.45,82.2,-0.06693,0.0001,1.29867]
[1585788419248,134.57,6639.13,82.2,-0.06698,0.0001,1.29932]
[1585788422796,134.59,6639.47,82.2,-0.06698,0.0001,1.29933]
[1585788430877,134.55,6637.61,82.2,-0.0671,0.0001,1.30088]
[1585788438381,134.57,6636.95,82.2,-0.06719,0.0001,1.30198]
[1585788443417,134.57,6636.45,82.2,-0.06723,0.0001,1.3026]
[1585788449422,134.55,6635.93,82.2,-0.06726,0.0001,1.30286]
[1585788464343,134.54,6634.34,82.2,-0.06739,0.0001,1.30455]
[1585788465872,134.65,6636.89,82.2,-0.06729,0.0001,1.30347]
[1585788471613,134.57,6639.09,82.2,-0.06698,0.0001,1.29929]
[1585788479999,134.55,6635.43,82.2,-0.0673,0.0001,1.30341]
[1585788481011,134.52,6634.97,82.2,-0.06731,0.0001,1.30342]
[1585788485605,134.56,6634.1,82.2,-0.06745,0.0001,1.30529]
[1585788486163,134.57,6633.74,82.2,-0.06749,0.0001,1.30588]
[1585788487296,134.6,6634.25,82.2,-0.06748,0.0001,1.30581]
[1585788492758,134.63,6633.5,82.2,-0.06759,0.0001,1.30727]
[1585788504845,134.75,6632.68,82.2,-0.06782,0.0001,1.31054]
[1585788510885,134.78,6631.22,82.2,-0.06801,0.0001,1.31308]
[1585788515919,134.84,6631.25,82.2,-0.06807,0.0001,1.3139]
[1585788523194,134.88,6630.98,82.2,-0.06815,0.0001,1.31504]
[1585788529011,134.91,6629.47,82.2,-0.06833,0.0001,1.3175]
[1585788534051,134.93,6628.79,82.2,-0.06842,0.0001,1.31873]
[1585788539080,134.95,6628.6,82.2,-0.06847,0.0001,1.31935]
[1585788544117,134.96,6627.04,82.2,-0.06862,0.0001,1.32137]
[1585788549151,134.97,6626.42,82.2,-0.06871,0.0001,1.32249]
[1585788554188,135.0,6626.02,82.2,-0.06878,0.0001,1.32351]
[1585788559194,135.05,6626.33,82.2,-0.06881,0.0001,1.32394]
[1585788564258,135.11,6630.99,82.2,-0.06843,0.0001,1.31931]
[1585788569289,135.04,6631.93,82.2,-0.06825,0.0001,1.31681]
[1585788575334,135.08,6631.91,82.2,-0.0683,0.0001,1.31745]
[1585788580367,135.11,6632.03,82.2,-0.06832,0.0001,1.31776]
[1585788585405,135.13,6632.62,82.2,-0.06829,0.0001,1.31749]
[1585788590437,135.15,6632.56,82.2,-0.06832,0.0001,1.31794]
[1585788600510,135.19,6632.8,82.2,-0.06834,0.0001,1.31828]
[1585788605545,135.22,6633.26,82.2,-0.06834,0.0001,1.31826]
[1585788616194,135.25,6632.01,82.2,-0.0685,0.0001,1.32052]
[1585788621656,135.27,6632.64,82.2,-0.06846,0.0001,1.32006]
[1585788630752,135.31,6633.52,82.2,-0.06843,0.0001,1.31971]
[1585788637774,135.33,6634.2,82.2,-0.06838,0.0001,1.31908]
[1585788647839,135.39,6636.81,82.2,-0.0682,0.0001,1.31691]
[1585788657909,135.39,6634.82,82.2,-0.0684,0.0001,1.31944]
[1585788662946,135.43,6634.98,82.2,-0.06842,0.0001,1.31987]
[1585788667979,135.46,6635.16,82.2,-0.06844,0.0001,1.32019]
[1585788673022,135.46,6635.03,82.2,-0.06846,0.0001,1.32034]
[1585788679059,135.51,6636.23,82.2,-0.0684,0.0001,1.31978]
[1585788684090,135.48,6636.21,82.2,-0.06837,0.0001,1.31929]
[1585788689129,135.51,6636.48,82.2,-0.06838,0.0001,1.31945]
[1585788694194,135.52,6636.62,82.2,-0.06838,0.0001,1.31947]
[1585788699196,135.54,6636.55,82.2,-0.06841,0.0001,1.3199]
[1585788705241,135.55,6636.48,82.2,-0.06843,0.0001,1.32021]
[1585788710272,135.61,6637.68,82.2,-0.06838,0.0001,1.31975]
[1585788715310,135.59,6638.63,82.2,-0.06826,0.0001,1.31816]
[1585788725378,135.63,6639.67,82.2,-0.06822,0.0001,1.31766]
[1585788730413,135.65,6639.77,82.2,-0.06823,0.0001,1.31788]
[1585788735450,135.66,6640.27,82.2,-0.0682,0.0001,1.31752]
[1585788743611,135.7,6640.4,82.2,-0.06823,0.0001,1.31796]
[1585788750555,135.69,6637.83,82.2,-0.06847,0.0001,1.3211]
[1585788757193,135.73,6638.24,82.2,-0.06848,0.0001,1.32117]
[1585788762637,135.76,6639.48,82.2,-0.06839,0.0001,1.32008]
[1585788767674,135.87,6641.98,82.2,-0.06828,0.0001,1.31907]
[1585788772708,135.8,6642.82,82.2,-0.06811,0.0001,1.31667]
[1585788777745,135.82,6644.72,82.2,-0.06796,0.0001,1.31471]
[1585788782780,135.82,6645.24,82.2,-0.06791,0.0001,1.31414]
[1585788787814,135.87,6645.8,82.2,-0.06791,0.0001,1.31422]
[1585788792848,135.88,6646.11,82.2,-0.0679,0.0001,1.31412]
[1585788797295,135.92,6647.29,82.2,-0.06783,0.0001,1.31329]
[1585788797299,135.92,6647.29,82.2,-0.06783,0.0001,1.31329]
[1585788797587,135.92,6647.29,82.2,-0.06783,0.0001,1.31329]
[1585788802919,135.89,6649.55,82.2,-0.06758,0.0001,1.31003]
[1585788804556,135.86,6649.47,82.2,-0.06755,0.0001,1.3095]
[1585788807191,135.83,6649.4,82.2,-0.06752,0.0001,1.30913]
[1585788807375,135.83,6649.4,82.2,-0.06752,0.0001,1.30913]
[1585788810494,135.84,6649.27,82.2,-0.06754,0.0001,1.30944]
[1585788816010,135.85,6647.68,82.2,-0.0677,0.0001,1.31136]
[1585788819508,135.87,6647.52,82.2,-0.06774,0.0001,1.312]
[1585788819990,135.87,6647.52,82.2,-0.06774,0.0001,1.312]
[1585788825072,135.87,6648.55,82.2,-0.06764,0.0001,1.31066]
[1585788828180,135.84,6648.87,82.2,-0.06757,0.0001,1.3097]
[1585788834137,135.88,6649.51,82.2,-0.06757,0.0001,1.30978]
[1585788839177,135.92,6649.05,82.2,-0.06765,0.0001,1.31097]
[1585788844194,135.96,6648.18,82.2,-0.06778,0.0001,1.31277]
[1585788849242,136.01,6648.19,82.2,-0.06785,0.0001,1.3138]
[1585788850718,135.96,6647.9,82.2,-0.06782,0.0001,1.31322]
[1585788850817,135.96,6647.9,82.2,-0.06782,0.0001,1.31322]
[1585788852424,135.97,6647.9,82.2,-0.06784,0.0001,1.31348]
[1585788853302,135.96,6648.2,82.2,-0.06779,0.0001,1.31288]
[1585788853310,135.96,6648.2,82.2,-0.06779,0.0001,1.31288]
[1585788855311,135.97,6648.74,82.2,-0.06775,0.0001,1.3124]
[1585788857927,135.97,6648.82,82.2,-0.06775,0.0001,1.31232]
[1585788858159,135.97,6648.82,82.2,-0.06775,0.0001,1.31232]
[1585788859418,135.99,6649.54,82.2,-0.06769,0.0001,1.31168]
[1585788862248,135.98,6649.79,82.2,-0.06766,0.0001,1.31125]
[1585788862384,135.96,6649.78,82.2,-0.06764,0.0001,1.31088]
[1585788866572,135.93,6650.49,82.2,-0.06754,0.0001,1.3095]
[1585788872406,135.98,6649.65,82.2,-0.06766,0.0001,1.31115]
[1585788873174,135.98,6649.65,82.2,-0.06766,0.0001,1.31115]
[1585788873329,135.98,6649.65,82.2,-0.06766,0.0001,1.31115]
[1585788883480,135.91,6650.46,82.2,-0.0675,0.0001,1.30897]
[1585788888516,135.87,6650.33,82.2,-0.06747,0.0001,1.3084]
[1585788889632,135.87,6650.33,82.2,-0.06747,0.0001,1.3084]
[1585788895565,135.91,6647.89,82.2,-0.06775,0.0001,1.31216]
[1585788900598,135.94,6647.37,82.2,-0.06783,0.0001,1.31332]
[1585788905635,135.93,6645.51,82.2,-0.068,0.0001,1.31547]
[1585788915702,135.99,6641.26,82.2,-0.06849,0.0001,1.3219]
[1585788927791,136.0,6641.19,82.2,-0.06851,0.0001,1.32214]
[1585788932822,136.0,6640.44,82.2,-0.06857,0.0001,1.32288]
[1585788938872,136.01,6639.97,82.2,-0.06863,0.0001,1.32367]
[1585788949194,136.04,6641.52,82.2,-0.06852,0.0001,1.32226]
[1585788954974,135.97,6640.45,82.2,-0.06854,0.0001,1.32239]
[1585788961018,136.03,6640.1,82.2,-0.06864,0.0001,1.32386]
[1585788971088,136.03,6639.95,82.2,-0.06866,0.0001,1.32408]
[1585788978158,136.02,6639.91,82.2,-0.06865,0.0001,1.324]
[1585788987221,136.03,6639.9,82.2,-0.06866,0.0001,1.3241]
[1585788994265,136.04,6639.96,82.2,-0.06866,0.0001,1.32411]
[1585789001300,136.04,6637.89,82.2,-0.06886,0.0001,1.32659]
[1585789006333,136.03,6637.13,82.2,-0.06893,0.0001,1.32748]
[1585789011369,136.01,6635.64,82.2,-0.06904,0.0001,1.32881]
[1585789016405,136.01,6634.26,82.2,-0.06918,0.0001,1.33063]
[1585789022446,135.97,6633.14,82.2,-0.06924,0.0001,1.33133]
[1585789027484,135.97,6633.03,82.2,-0.06926,0.0001,1.3315]
[1585789032516,135.96,6632.49,82.2,-0.06929,0.0001,1.33191]
[1585789037553,135.95,6632.64,82.2,-0.06927,0.0001,1.33157]
[1585789046632,135.92,6633.47,82.2,-0.06914,0.0001,1.32993]
[1585789059708,135.89,6630.44,82.2,-0.0694,0.0001,1.33305]
[1585789064742,135.86,6630.49,82.2,-0.06936,0.0001,1.33242]
[1585789069778,135.84,6629.28,82.2,-0.06945,0.0001,1.33358]
[1585789075194,135.78,6626.89,82.2,-0.06961,0.0001,1.33539]
[1585789080852,135.82,6626.71,82.2,-0.06968,0.0001,1.33648]
[1585789085889,135.81,6629.84,82.2,-0.06935,0.0001,1.33224]
[1585789090925,135.76,6630.02,82.2,-0.06928,0.0001,1.33118]
[1585789095958,135.74,6629.56,82.2,-0.0693,0.0001,1.33139]
[1585789100993,135.73,6629.82,82.2,-0.06926,0.0001,1.33083]
[1585789106030,135.72,6629.96,82.2,-0.06923,0.0001,1.33043]
[1585789111063,135.71,6629.98,82.2,-0.06921,0.0001,1.33012]
[1585789116099,135.77,6632.01,82.2,-0.06909,0.0001,1.32875]
[1585789121134,135.7,6632.63,82.2,-0.06893,0.0001,1.32651]
[1585789126168,135.7,6632.55,82.2,-0.06894,0.0001,1.32665]
[1585789131202,135.69,6632.46,82.2,-0.06895,0.0001,1.32669]
[1585789146319,135.63,6639.94,82.2,-0.06813,0.0001,1.31611]
[1585789156389,135.76,6637.9,82.2,-0.0685,0.0001,1.32119]
[1585789161421,135.77,6636.26,82.2,-0.06867,0.0001,1.3234]
[1585789166456,135.77,6635.85,82.2,-0.06871,0.0001,1.32391]
[1585789171494,135.84,6637.64,82.2,-0.06861,0.0001,1.32273]
[1585789176528,135.78,6637.92,82.2,-0.06851,0.0001,1.32124]
[1585789181560,135.77,6637.77,82.2,-0.06852,0.0001,1.32137]
[1585789186599,135.84,6638.99,82.2,-0.06849,0.0001,1.32115]
[1585789191629,135.79,6637.99,82.2,-0.06852,0.0001,1.32136]
[1585789197674,135.82,6638.54,82.2,-0.0685,0.0001,1.32123]
[1585789207747,135.89,6640.76,82.2,-0.06837,0.0001,1.31974]
[1585789210064,135.94,6642.43,82.2,-0.06828,0.0001,1.31869]
[1585789210140,135.94,6642.43,82.2,-0.06828,0.0001,1.31869]
[1585789211185,135.85,6642.64,82.2,-0.06815,0.0001,1.31676]
[1585789214140,135.89,6646.17,82.2,-0.06785,0.0001,1.31308]
[1585789214149,135.89,6646.17,82.2,-0.06785,0.0001,1.31308]
[1585789216100,135.84,6646.71,82.2,-0.06774,0.0001,1.31154]
[1585789216191,135.84,6646.71,82.2,-0.06774,0.0001,1.31154]
[1585789219595,135.84,6647.72,82.2,-0.06764,0.0001,1.31019]
[1585789220621,135.84,6648.26,82.2,-0.0676,0.0001,1.30966]
[1585789221561,135.88,6649.59,82.2,-0.06752,0.0001,1.30874]
[1585789231913,135.79,6657.09,82.2,-0.06668,9e-05,1.2975]
[1585789236948,135.77,6658.59,82.2,-0.06651,9e-05,1.29537]
[1585789241143,135.7,6657.5,82.2,-0.06653,9e-05,1.29537]
[1585789241460,135.7,6657.5,82.2,-0.06653,9e-05,1.29537]
[1585789242006,135.76,6656.94,82.2,-0.06666,9e-05,1.29718]
[1585789248024,135.79,6657.43,82.2,-0.06664,9e-05,1.29708]
[1585789250218,135.79,6657.65,82.2,-0.06663,9e-05,1.29686]
[1585789250863,135.79,6657.65,82.2,-0.06663,9e-05,1.29686]
[1585789258093,135.79,6658.24,82.2,-0.06657,9e-05,1.29614]
[1585789263131,135.8,6658.22,82.2,-0.06658,9e-05,1.29627]
[1585789268232,135.72,6656.81,82.2,-0.06662,9e-05,1.29658]
[1585789273213,135.86,6656.03,82.2,-0.06687,0.0001,1.30022]
[1585789273253,135.86,6656.03,82.2,-0.06687,0.0001,1.30022]
[1585789274459,135.86,6656.15,82.2,-0.06685,0.0001,1.29995]
[1585789276065,135.86,6656.15,82.2,-0.06685,0.0001,1.29995]
[1585789277790,135.83,6655.01,82.2,-0.06693,0.0001,1.3009]
[1585789278585,135.93,6656.14,82.2,-0.06695,0.0001,1.30137]
[1585789280925,135.86,6656.23,82.2,-0.06685,0.0001,1.29993]
[1585789292333,135.81,6655.46,82.2,-0.06685,0.0001,1.29979]
[1585789295285,135.84,6655.4,82.2,-0.0669,0.0001,1.30042]
[1585789301398,135.91,6655.03,82.2,-0.06701,0.0001,1.3021]
[1585789303968,135.92,6654.92,82.2,-0.06704,0.0001,1.30256]
[1585789303974,135.92,6654.92,82.2,-0.06704,0.0001,1.30256]
[1585789313164,135.94,6655.76,82.2,-0.06698,0.0001,1.30178]
[1585789321110,135.97,6654.59,82.2,-0.06714,0.0001,1.3039]
[1585789321112,135.97,6654.59,82.2,-0.06714,0.0001,1.3039]
[1585789321140,135.97,6654.59,82.2,-0.06714,0.0001,1.3039]
[1585789321966,135.98,6654.36,82.2,-0.06717,0.0001,1.30428]
[1585789321972,135.98,6654.36,82.2,-0.06717,0.0001,1.30428]
[1585789327575,135.98,6653.53,82.2,-0.06724,0.0001,1.30526]
[1585789332617,135.96,6653.68,82.2,-0.06721,0.0001,1.30477]
[1585789336472,135.94,6653.61,82.2,-0.06719,0.0001,1.30451]
[1585789336661,135.94,6653.61,82.2,-0.06719,0.0001,1.30451]
[1585789342684,135.92,6653.61,82.2,-0.06716,0.0001,1.30402]
[1585789348194,135.91,6653.78,82.2,-0.06714,0.0001,1.30379]
[1585789364694,135.85,6653.84,82.2,-0.06705,0.0001,1.3024]
[1585789374915,135.82,6653.88,82.2,-0.06701,0.0001,1.30183]
[1585789384194,135.8,6653.77,82.2,-0.06699,0.0001,1.30148]
[1585789389588,135.84,6656.16,82.2,-0.06682,0.0001,1.29936]
[1585789395053,135.83,6659.36,82.2,-0.0665,9e-05,1.29518]
[1585789400085,135.79,6657.09,82.2,-0.06667,9e-05,1.29725]
[1585789405122,135.86,6658.01,82.2,-0.06666,9e-05,1.29736]
[1585789411122,135.76,6657.69,82.2,-0.06657,9e-05,1.29587]
[1585789420207,135.79,6655.93,82.2,-0.06677,0.0001,1.29846]
[1585789426306,135.78,6655.33,82.2,-0.06682,0.0001,1.29913]
[1585789434325,135.78,6655.41,82.2,-0.0668,0.0001,1.29887]
[1585789444266,135.77,6656.12,82.2,-0.06673,0.0001,1.29794]
[1585789451454,135.72,6655.38,82.2,-0.06674,0.0001,1.29794]
[1585789458492,135.75,6655.0,82.2,-0.06681,0.0001,1.29897]
[1585789464539,135.75,6654.51,82.2,-0.06685,0.0001,1.29951]
[1585789465167,135.75,6654.51,82.2,-0.06685,0.0001,1.29951]
[1585789465531,135.75,6654.47,82.2,-0.06685,0.0001,1.29948]
[1585789465586,135.75,6654.47,82.2,-0.06685,0.0001,1.29948]
[1585789473599,135.73,6652.16,82.2,-0.06705,0.0001,1.30188]
[1585789484675,135.72,6654.5,82.2,-0.06681,0.0001,1.29873]
[1585789489714,135.71,6654.2,82.2,-0.06682,0.0001,1.29891]
[1585789494750,135.71,6654.04,82.2,-0.06684,0.0001,1.29912]
[1585789500800,135.66,6653.37,82.2,-0.06685,0.0001,1.29915]
[1585789505824,135.69,6653.17,82.2,-0.0669,0.0001,1.29996]
[1585789506140,135.69,6653.17,82.2,-0.0669,0.0001,1.29996]
[1585789511866,135.74,6651.05,82.2,-0.06717,0.0001,1.30352]
[1585789522195,135.83,6649.42,82.2,-0.06744,0.0001,1.30722]
[1585789527730,135.86,6648.8,82.2,-0.06753,0.0001,1.30843]
[1585789527861,135.86,6648.8,82.2,-0.06753,0.0001,1.30843]
[1585789532572,135.88,6649.26,82.2,-0.0675,0.0001,1.30813]
[1585789536633,135.87,6649.59,82.2,-0.06746,0.0001,1.30752]
[1585789536911,135.87,6649.59,82.2,-0.06746,0.0001,1.30752]
[1585789542078,135.85,6650.33,82.2,-0.06737,0.0001,1.30629]
[1585789546647,135.84,6650.48,82.2,-0.06733,0.0001,1.30578]
[1585789546834,135.84,6650.48,82.2,-0.06733,0.0001,1.30578]
[1585789547228,135.84,6650.48,82.2,-0.06733,0.0001,1.30578]
[1585789547336,135.84,6650.48,82.2,-0.06733,0.0001,1.30578]
[1585789547338,135.84,6650.48,82.2,-0.06733,0.0001,1.30578]
[1585789553179,135.81,6650.37,82.2,-0.06731,0.0001,1.30545]
[1585789554175,135.81,6650.37,82.2,-0.06731,0.0001,1.30545]
[1585789554263,135.81,6650.37,82.2,-0.06731,0.0001,1.30545]
[1585789555300,135.81,6650.36,82.2,-0.06731,0.0001,1.30547]
[1585789561194,135.82,6648.89,82.2,-0.06746,0.0001,1.30744]
[1585789567145,135.89,6647.43,82.2,-0.06769,0.0001,1.31051]
[1585789567352,135.88,6646.99,82.2,-0.06772,0.0001,1.31089]
[1585789573292,135.87,6648.19,82.2,-0.06759,0.0001,1.3092]
[1585789583364,135.83,6648.54,82.2,-0.06752,0.0001,1.30816]
[1585789588400,135.79,6648.59,82.2,-0.06745,0.0001,1.30721]
[1585789588626,135.79,6648.59,82.2,-0.06745,0.0001,1.30721]
[1585789591754,135.81,6648.54,82.2,-0.06748,0.0001,1.30752]
[1585789592029,135.81,6648.54,82.2,-0.06748,0.0001,1.30752]
[1585789592355,135.81,6648.54,82.2,-0.06748,0.0001,1.30752]
[1585789599504,135.74,6644.42,82.2,-0.06778,0.0001,1.3113]
[1585789605517,135.84,6642.63,82.2,-0.06809,0.0001,1.31552]
[1585789611560,135.88,6641.69,82.2,-0.06822,0.0001,1.31734]
[1585789616596,135.92,6643.33,82.2,-0.06811,0.0001,1.31602]
[1585789622637,135.94,6643.22,82.2,-0.06816,0.0001,1.31663]
[1585789627670,135.97,6643.35,82.2,-0.06817,0.0001,1.31688]
[1585789627772,135.97,6643.35,82.2,-0.06817,0.0001,1.31688]
[1585789627817,135.97,6643.35,82.2,-0.06817,0.0001,1.31688]
[1585789632158,135.93,6646.67,82.2,-0.06781,0.0001,1.31207]
[1585789637741,135.95,6647.0,82.2,-0.0678,0.0001,1.31206]
[1585789642781,135.97,6646.44,82.2,-0.06788,0.0001,1.31319]
[1585789647818,136.0,6645.54,82.2,-0.068,0.0001,1.31479]
[1585789652845,135.98,6644.11,82.2,-0.06811,0.0001,1.31604]
[1585789658890,136.04,6644.33,82.2,-0.06816,0.0001,1.31686]
[1585789665941,136.06,6644.35,82.2,-0.06819,0.0001,1.31726]
[1585789668058,136.09,6644.59,82.2,-0.0682,0.0001,1.31755]
[1585789675193,136.02,6646.69,82.2,-0.06791,0.0001,1.31354]
[1585789679192,135.97,6646.57,82.2,-0.06786,0.0001,1.31274]
[1585789679639,135.97,6646.57,82.2,-0.06786,0.0001,1.31274]
[1585789687193,135.91,6646.27,82.2,-0.06781,0.0001,1.31208]
[1585789692193,135.88,6646.23,82.2,-0.06778,0.0001,1.31158]
[1585789693679,135.88,6646.09,82.2,-0.06779,0.0001,1.31168]
[1585789699205,135.84,6646.15,82.2,-0.06773,0.0001,1.31086]
[1585789711194,135.89,6639.66,82.2,-0.06842,0.0001,1.31977]
[1585789721323,135.9,6636.2,82.2,-0.06876,0.0001,1.32415]
[1585789736433,135.88,6634.0,82.2,-0.06896,0.0001,1.32664]
[1585789742469,135.88,6633.94,82.2,-0.06896,0.0001,1.3266]
[1585789753547,135.84,6634.73,82.2,-0.06884,0.0001,1.325]
[1585789764257,135.86,6633.69,82.2,-0.06897,0.0001,1.32671]
[1585789775701,135.86,6632.49,82.2,-0.06908,0.0001,1.32801]
[1585789782752,135.84,6632.63,82.2,-0.06903,0.0001,1.32736]
[1585789787787,135.85,6632.76,82.2,-0.06903,0.0001,1.32739]
[1585789797856,135.81,6626.29,82.2,-0.06962,0.0001,1.33473]
[1585789802887,135.8,6627.38,82.2,-0.06949,0.0001,1.33317]
[1585789807927,135.79,6628.4,82.2,-0.06938,0.0001,1.33175]
[1585789817998,135.78,6632.45,82.2,-0.06898,0.0001,1.32655]
[1585789823031,135.75,6631.68,82.2,-0.06901,0.0001,1.32689]
[1585789828066,135.74,6630.85,82.2,-0.06909,0.0001,1.32786]
[1585789833101,135.73,6630.35,82.2,-0.06911,0.0001,1.32799]
[1585789843170,135.72,6629.14,82.2,-0.06922,0.0001,1.32935]
[1585789848208,135.71,6629.05,82.2,-0.06921,0.0001,1.32925]
[1585789853240,135.63,6627.22,82.2,-0.0693,0.0001,1.3302]
[1585789858279,135.66,6626.53,82.2,-0.0694,0.0001,1.33151]
[1585789864194,135.65,6626.11,82.2,-0.06944,0.0001,1.33199]
[1585789869356,135.65,6624.89,82.2,-0.06955,0.0001,1.33346]
[1585789874390,135.63,6624.71,82.2,-0.06955,0.0001,1.33336]
[1585789879422,135.61,6624.43,82.2,-0.06955,0.0001,1.3333]
[1585789884457,135.66,6625.55,82.2,-0.0695,0.0001,1.33279]
[1585789890498,135.63,6628.0,82.2,-0.06922,0.0001,1.32922]
[1585789895540,135.59,6628.45,82.2,-0.06911,0.0001,1.32763]
[1585789900570,135.57,6628.55,82.2,-0.06909,0.0001,1.32723]
[1585789905606,135.56,6630.04,82.2,-0.06893,0.0001,1.32523]
[1585789910640,135.57,6628.17,82.2,-0.06911,0.0001,1.3276]
[1585789915675,135.56,6627.94,82.2,-0.06914,0.0001,1.32787]
[1585789920710,135.59,6627.59,82.2,-0.0692,0.0001,1.32878]
[1585789926752,135.55,6628.42,82.2,-0.06907,0.0001,1.32702]
[1585789931788,135.55,6628.45,82.2,-0.06906,0.0001,1.32689]
[1585789936820,135.54,6628.07,82.2,-0.0691,0.0001,1.32729]
[1585789941858,135.47,6626.17,82.2,-0.06919,0.0001,1.32838]
[1585789946892,135.5,6623.87,82.2,-0.06945,0.0001,1.33176]
[1585789951926,135.47,6622.6,82.2,-0.06953,0.0001,1.33258]
[1585789962006,135.4,6623.26,82.2,-0.06938,0.0001,1.33052]
[1585789967034,135.46,6623.12,82.2,-0.06948,0.0001,1.33188]
[1585789972068,135.46,6622.97,82.2,-0.06949,0.0001,1.332]
[1585789977102,135.43,6622.77,82.2,-0.06947,0.0001,1.33178]
[1585789987172,135.41,6620.4,82.2,-0.06967,0.0001,1.33425]
[1585789992209,135.28,6618.19,82.2,-0.06973,0.0001,1.33468]
[1585789997248,135.28,6615.39,82.2,-0.07001,0.0001,1.33814]
[1585790002280,135.26,6612.38,82.2,-0.07029,0.0001,1.34162]
[1585790007315,135.3,6612.6,82.2,-0.07032,0.0001,1.3421]
[1585790012347,135.27,6612.64,82.2,-0.07027,0.0001,1.34138]
[1585790017382,135.23,6612.76,82.2,-0.0702,0.0001,1.34042]
[1585790022422,135.31,6616.03,82.2,-0.06998,0.0001,1.33779]
[1585790027451,135.18,6617.76,82.2,-0.06965,0.0001,1.33327]
[1585790037534,135.17,6621.99,82.2,-0.06921,0.0001,1.32768]
[1585790042557,135.18,6622.05,82.2,-0.06921,0.0001,1.3277]
[1585790047595,135.17,6622.37,82.2,-0.06917,0.0001,1.32713]
[1585790052627,135.17,6622.46,82.2,-0.06916,0.0001,1.32703]
[1585790062699,135.13,6619.9,82.2,-0.06937,0.0001,1.32954]
[1585790072769,135.12,6617.12,82.2,-0.06963,0.0001,1.33282]
[1585790083194,135.14,6620.65,82.2,-0.0693,0.0001,1.32861]
[1585790088882,135.12,6619.69,82.2,-0.06936,0.0001,1.32942]
[1585790094924,135.11,6619.72,82.2,-0.06935,0.0001,1.32921]
[1585790099959,135.11,6619.51,82.2,-0.06937,0.0001,1.32945]
[1585790104995,135.09,6619.14,82.2,-0.06939,0.0001,1.32969]
[1585790110193,135.1,6619.78,82.2,-0.06934,0.0001,1.32906]
[1585790116081,135.12,6622.4,82.2,-0.0691,0.0001,1.32604]
[1585790126156,135.08,6624.04,82.2,-0.06889,0.0001,1.32329]
[1585790131194,135.12,6624.15,82.2,-0.06892,0.0001,1.32368]
[1585790136225,135.13,6623.83,82.2,-0.06897,0.0001,1.32434]
[1585790141258,135.13,6623.92,82.2,-0.06896,0.0001,1.32424]
[1585790146295,135.09,6622.96,82.2,-0.069,0.0001,1.32459]
[1585790156363,135.14,6622.17,82.2,-0.06914,0.0001,1.3265]
[1585790161406,135.13,6621.8,82.2,-0.06917,0.0001,1.32693]
[1585790167193,135.13,6621.77,82.2,-0.06918,0.0001,1.32699]
[1585790183559,135.14,6623.46,82.2,-0.06902,0.0001,1.325]
[1585790189598,135.15,6623.88,82.2,-0.06898,0.0001,1.32455]
[1585790194634,135.15,6623.76,82.2,-0.06899,0.0001,1.32455]
[1585790199667,135.14,6623.43,82.2,-0.06901,0.0001,1.32479]
[1585790204704,135.16,6623.21,82.2,-0.06906,0.0001,1.32547]
[1585790216787,135.17,6622.43,82.2,-0.06914,0.0001,1.32661]
[1585790221822,135.14,6619.93,82.2,-0.06936,0.0001,1.32925]
[1585790231890,135.13,6616.56,82.2,-0.06968,0.0001,1.33337]
[1585790236928,135.12,6616.41,82.2,-0.06968,0.0001,1.33333]
[1585790242194,135.09,6614.19,82.2,-0.06987,0.0001,1.33564]
[1585790248006,135.08,6616.33,82.2,-0.06964,0.0001,1.33274]
[1585790253042,135.08,6617.6,82.2,-0.0695,0.0001,1.33081]
[1585790263194,135.11,6620.47,82.2,-0.06926,0.0001,1.32787]
[1585790269154,135.07,6620.05,82.2,-0.06925,0.0001,1.32762]
[1585790274196,135.07,6620.07,82.2,-0.06924,0.0001,1.32756]
[1585790279231,134.98,6618.13,82.2,-0.06932,0.0001,1.32831]
[1585790284262,135.06,6617.45,82.2,-0.06949,0.0001,1.33064]
[1585790289293,135.05,6617.83,82.2,-0.06945,0.0001,1.33013]
[1585790302194,135.04,6620.18,82.2,-0.0692,0.0001,1.32694]
[1585790307419,135.04,6620.08,82.2,-0.06921,0.0001,1.32705]
[1585790312453,135.04,6619.96,82.2,-0.06921,0.0001,1.32697]
[1585790317490,135.04,6619.61,82.2,-0.06925,0.0001,1.32744]
[1585790322522,135.05,6622.04,82.2,-0.06902,0.0001,1.32455]
[1585790333619,135.06,6622.34,82.2,-0.06901,0.0001,1.32446]
[1585790338643,135.07,6621.58,82.2,-0.06909,0.0001,1.32552]
[1585790343672,135.07,6621.85,82.2,-0.06907,0.0001,1.32523]
[1585790348720,135.06,6621.61,82.2,-0.06908,0.0001,1.32532]
[1585790360792,135.09,6623.17,82.2,-0.06896,0.0001,1.32389]
[1585790365825,135.1,6622.99,82.2,-0.06898,0.0001,1.32425]
[1585790369883,135.15,6624.23,82.2,-0.06893,0.0001,1.32372]
[1585790372220,135.1,6624.82,82.2,-0.0688,0.0001,1.32182]
[1585790377909,135.09,6624.86,82.2,-0.06879,0.0001,1.32164]
[1585790382778,135.11,6625.42,82.2,-0.06875,0.0001,1.32123]
[1585790387981,135.07,6626.11,82.2,-0.06863,0.0001,1.31958]
[1585790393013,135.0,6626.32,82.2,-0.06853,0.0001,1.31815]
[1585790396142,134.95,6626.19,82.2,-0.06848,0.0001,1.31741]
[1585790396397,134.95,6626.19,82.2,-0.06848,0.0001,1.31741]
[1585790404194,134.91,6626.41,82.2,-0.06841,0.0001,1.31641]
[1585790406850,134.89,6626.42,82.2,-0.06839,0.0001,1.31599]
[1585790407309,134.91,6626.62,82.2,-0.06839,0.0001,1.31604]
[1585790411157,134.87,6626.61,82.2,-0.06833,0.0001,1.31526]
[1585790412926,134.87,6626.61,82.2,-0.06833,0.0001,1.31526]
[1585790419194,134.84,6626.42,82.2,-0.06832,0.0001,1.31501]
[1585790421410,134.84,6627.67,82.2,-0.0682,0.0001,1.31348]
[1585790425542,134.85,6628.35,82.2,-0.06814,0.0001,1.31275]
[1585790426131,134.85,6628.35,82.2,-0.06814,0.0001,1.31275]
[1585790429493,134.86,6628.23,82.2,-0.06817,0.0001,1.31313]
[1585790445383,134.76,6629.33,82.2,-0.06792,0.0001,1.30961]
[1585790455449,134.74,6626.88,82.2,-0.06814,0.0001,1.31245]
[1585790460487,134.69,6626.85,82.2,-0.06808,0.0001,1.31153]
[1585790465524,134.67,6627.24,82.2,-0.06802,0.0001,1.31065]
[1585790470556,134.64,6626.82,82.2,-0.06802,0.0001,1.31055]
[1585790475269,134.64,6626.95,82.2,-0.068,0.0001,1.31036]
[1585790476307,134.62,6626.96,82.2,-0.06799,0.0001,1.31012]
[1585790482194,134.59,6626.48,82.2,-0.068,0.0001,1.31017]
[1585790487677,134.59,6626.7,82.2,-0.06797,0.0001,1.30974]
[1585790494194,134.54,6626.49,82.2,-0.06793,0.0001,1.30908]
[1585790499760,134.54,6627.42,82.2,-0.06783,0.0001,1.30786]
[1585790504794,134.51,6627.49,82.2,-0.06779,0.0001,1.30723]
[1585790509826,134.5,6628.1,82.2,-0.06771,0.0001,1.30622]
[1585790514864,134.48,6627.97,82.2,-0.0677,0.0001,1.306]
[1585790517154,134.48,6627.91,82.2,-0.0677,0.0001,1.30603]
[1585790517377,134.48,6627.91,82.2,-0.0677,0.0001,1.30603]
[1585790518454,134.47,6627.32,82.2,-0.06775,0.0001,1.30666]
[1585790518781,134.47,6627.32,82.2,-0.06775,0.0001,1.30666]
[1585790524934,134.46,6627.54,82.2,-0.06772,0.0001,1.30619]
[1585790529973,134.44,6627.68,82.2,-0.06768,0.0001,1.30569]
[1585790535007,134.43,6627.36,82.2,-0.0677,0.0001,1.30589]
[1585790540041,134.42,6627.45,82.2,-0.06768,0.0001,1.30557]
[1585790545077,134.41,6627.83,82.2,-0.06763,0.0001,1.30486]
[1585790550116,134.39,6627.71,82.2,-0.06762,0.0001,1.30472]
[1585790555146,134.39,6627.87,82.2,-0.06759,0.0001,1.30429]
[1585790560194,134.38,6627.98,82.2,-0.06757,0.0001,1.30399]
[1585790566194,134.37,6627.92,82.2,-0.06756,0.0001,1.3039]
[1585790572194,134.37,6627.57,82.2,-0.0676,0.0001,1.3043]
[1585790577302,134.38,6627.96,82.2,-0.06756,0.0001,1.3039]
[1585790582350,134.35,6628.87,82.2,-0.06745,0.0001,1.30233]
[1585790587371,134.35,6628.6,82.2,-0.06747,0.0001,1.30256]
[1585790592405,134.35,6628.59,82.2,-0.06747,0.0001,1.30267]
[1585790597441,134.34,6628.57,82.2,-0.06746,0.0001,1.30243]
[1585790605194,134.33,6628.55,82.2,-0.06745,0.0001,1.30235]
[1585790611194,134.34,6628.7,82.2,-0.06744,0.0001,1.30213]
[1585790617193,134.33,6628.86,82.2,-0.06741,0.0001,1.3017]
[1585790622615,134.32,6628.88,82.2,-0.0674,0.0001,1.30159]
[1585790633693,134.32,6629.82,82.2,-0.06731,0.0001,1.30038]
[1585790641320,134.36,6629.61,82.2,-0.06737,0.0001,1.30134]
[1585790641699,134.36,6629.61,82.2,-0.06737,0.0001,1.30134]
[1585790642519,134.36,6629.61,82.2,-0.06737,0.0001,1.30134]
[1585790652830,134.45,6627.48,82.2,-0.0677,0.0001,1.30577]
[1585790656109,134.47,6627.56,82.2,-0.06771,0.0001,1.30597]
[1585790664921,134.41,6628.87,82.2,-0.06751,0.0001,1.30329]
[1585790669968,134.47,6629.06,82.2,-0.06756,0.0001,1.30405]
[1585790676998,134.44,6629.3,82.2,-0.0675,0.0001,1.30313]
[1585790683045,134.43,6629.53,82.2,-0.06747,0.0001,1.30268]
[1585790688074,134.49,6631.1,82.2,-0.06739,0.0001,1.30182]
[1585790695194,134.42,6630.76,82.2,-0.06733,0.0001,1.30093]
[1585790701194,134.42,6631.49,82.2,-0.06726,0.0001,1.29997]
[1585790706201,134.42,6631.45,82.2,-0.06726,0.0001,1.29998]
[1585790711246,134.42,6632.14,82.2,-0.0672,0.0001,1.29923]
[1585790717280,134.44,6631.98,82.2,-0.06724,0.0001,1.29978]
[1585790723326,134.47,6632.61,82.2,-0.06721,0.0001,1.29949]
[1585790728357,134.43,6632.64,82.2,-0.06716,0.0001,1.29865]
[1585790734194,134.43,6632.33,82.2,-0.06719,0.0001,1.299]
[1585790740193,134.44,6632.6,82.2,-0.06717,0.0001,1.2988]
[1585790746194,134.45,6633.23,82.2,-0.06713,0.0001,1.29824]
[1585790752194,134.45,6634.02,82.2,-0.06705,0.0001,1.2972]
[1585790762593,134.47,6635.89,82.2,-0.06689,0.0001,1.29527]
[1585790767632,134.49,6636.71,82.2,-0.06683,0.0001,1.29452]
[1585790782745,134.6,6640.3,82.2,-0.06663,0.0001,1.29214]
[1585790787772,134.53,6638.86,82.2,-0.06668,0.0001,1.29269]
[1585790792810,134.57,6639.34,82.2,-0.06668,0.0001,1.29267]
[1585790797843,134.5,6638.33,82.2,-0.06668,0.0001,1.29255]
[1585790802878,134.59,6638.22,82.2,-0.06681,0.0001,1.29435]
[1585790807911,134.59,6637.94,82.2,-0.06683,0.0001,1.29473]
[1585790812949,134.63,6638.54,82.2,-0.06683,0.0001,1.29484]
[1585790817985,134.64,6639.87,82.2,-0.06671,0.0001,1.29331]
[1585790823019,134.65,6640.91,82.2,-0.06663,0.0001,1.29218]
[1585790828052,134.65,6643.02,82.2,-0.06643,0.0001,1.28964]
[1585790833194,134.69,6643.32,82.2,-0.06644,0.0001,1.2899]
[1585790839129,134.69,6642.16,82.2,-0.06656,0.0001,1.29138]
[1585790845182,134.72,6642.29,82.2,-0.06658,0.0001,1.29182]
[1585790851194,134.75,6642.35,82.2,-0.06661,0.0001,1.29212]
[1585790856252,134.73,6641.75,82.2,-0.06664,0.0001,1.29245]
[1585790861282,134.77,6641.8,82.2,-0.06669,0.0001,1.29324]
[1585790867341,134.79,6641.02,82.2,-0.06678,0.0001,1.29449]
[1585790872361,134.76,6641.71,82.2,-0.06668,0.0001,1.29312]
[1585790878194,134.77,6639.66,82.2,-0.06689,0.0001,1.29591]
[1585790883439,134.82,6639.08,82.2,-0.06701,0.0001,1.29748]
[1585790888474,134.83,6639.96,82.2,-0.06693,0.0001,1.29653]
[1585790894516,134.83,6640.53,82.2,-0.06688,0.0001,1.29584]
[1585790899552,134.84,6641.49,82.2,-0.0668,0.0001,1.29483]
[1585790904588,134.86,6641.83,82.2,-0.06679,0.0001,1.29476]
[1585790911194,134.86,6641.97,82.2,-0.06678,0.0001,1.29455]
[1585790916673,134.86,6641.65,82.2,-0.0668,0.0001,1.2948]
[1585790921706,134.89,6639.95,82.2,-0.067,0.0001,1.29751]
[1585790926741,134.89,6640.19,82.2,-0.06698,0.0001,1.29729]
[1585790931773,134.9,6642.16,82.2,-0.06681,0.0001,1.29504]
[1585790936810,134.9,6642.55,82.2,-0.06677,0.0001,1.29455]
[1585790942853,134.9,6642.52,82.2,-0.06677,0.0001,1.29453]
[1585790947886,134.9,6642.03,82.2,-0.06682,0.0001,1.29525]
[1585790952923,134.93,6639.99,82.2,-0.06705,0.0001,1.2983]
[1585790958965,134.92,6639.87,82.2,-0.06704,0.0001,1.29816]
[1585790974073,134.86,6633.23,82.2,-0.0676,0.0001,1.30514]
[1585790985148,134.83,6633.13,82.2,-0.06758,0.0001,1.30481]
[1585790990183,134.82,6632.47,82.2,-0.06763,0.0001,1.30537]
[1585790995194,134.82,6631.79,82.2,-0.06769,0.0001,1.3062]
[1585791000255,134.81,6631.97,82.2,-0.06767,0.0001,1.3059]
[1585791005293,134.82,6632.56,82.2,-0.06763,0.0001,1.30537]
[1585791015359,134.79,6637.94,82.2,-0.06706,0.0001,1.29798]
[1585791020393,134.78,6637.62,82.2,-0.06709,0.0001,1.29834]
[1585791025429,134.78,6638.51,82.2,-0.067,0.0001,1.29713]
[1585791030471,134.8,6639.42,82.2,-0.06693,0.0001,1.29633]
[1585791037193,134.8,6639.56,82.2,-0.06691,0.0001,1.29599]
[1585791042552,134.81,6640.07,82.2,-0.06688,0.0001,1.29562]
[1585791052623,134.83,6641.53,82.2,-0.06676,0.0001,1.29408]
[1585791057655,134.84,6641.74,82.2,-0.06675,0.0001,1.29399]
[1585791062688,134.83,6640.5,82.2,-0.06687,0.0001,1.2955]
[1585791067723,134.87,6641.63,82.2,-0.0668,0.0001,1.29478]
[1585791072759,134.88,6643.07,82.2,-0.06668,0.0001,1.29315]
[1585791077810,134.89,6643.67,82.2,-0.06663,0.0001,1.29254]
[1585791082831,134.88,6643.2,82.2,-0.06667,0.0001,1.29308]
[1585791087861,134.85,6642.03,82.2,-0.06674,0.0001,1.29389]
[1585791092899,134.88,6640.13,82.2,-0.06695,0.0001,1.29669]
[1585791097931,134.95,6641.2,82.2,-0.06694,0.0001,1.29664]
[1585791103194,134.93,6641.7,82.2,-0.06686,0.0001,1.29555]
[1585791109009,134.92,6640.69,82.2,-0.06695,0.0001,1.29674]
[1585791115059,134.92,6640.19,82.2,-0.06699,0.0001,1.2973]
[1585791120088,134.93,6640.2,82.2,-0.06701,0.0001,1.29748]
[1585791125127,134.98,6640.67,82.2,-0.06702,0.0001,1.29777]
[1585791130156,134.94,6640.79,82.2,-0.06697,0.0001,1.29699]
[1585791135188,134.94,6641.45,82.2,-0.0669,0.0001,1.29617]
[1585791140225,134.95,6641.83,82.2,-0.06688,0.0001,1.29585]
[1585791145260,134.95,6641.94,82.2,-0.06687,0.0001,1.29579]
[1585791150301,135.02,6643.1,82.2,-0.06684,0.0001,1.29557]
[1585791160370,134.99,6647.12,82.2,-0.06641,0.0001,1.28982]
[1585791165405,135.01,6648.85,82.2,-0.06627,0.0001,1.28804]
[1585791170438,135.03,6649.21,82.2,-0.06627,0.0001,1.28806]
[1585791170998,135.03,6649.21,82.2,-0.06627,0.0001,1.28806]
[1585791178776,135.06,6651.09,82.2,-0.06612,0.0001,1.2862]
[1585791189571,135.13,6650.12,82.2,-0.0663,0.0001,1.28876]
[1585791194624,135.23,6651.78,82.2,-0.06627,0.0001,1.28863]
[1585791196210,135.16,6651.77,82.2,-0.06617,0.0001,1.28719]
[1585791196213,135.16,6651.77,82.2,-0.06617,0.0001,1.28719]
[1585791202194,135.18,6651.48,82.2,-0.06624,0.0001,1.28809]
[1585791212733,135.23,6652.27,82.2,-0.06621,0.0001,1.2878]
[1585791218776,135.25,6652.46,82.2,-0.06622,9e-05,1.28793]
[1585791223814,135.29,6652.97,82.2,-0.06622,9e-05,1.28809]
[1585791228848,135.29,6652.88,82.2,-0.06623,9e-05,1.28825]
[1585791233884,135.29,6653.22,82.2,-0.0662,9e-05,1.28782]
[1585791235354,135.4,6654.57,82.2,-0.0662,9e-05,1.28806]
[1585791240932,135.34,6654.74,82.2,-0.06611,9e-05,1.28676]
[1585791245973,135.36,6653.26,82.2,-0.06628,9e-05,1.289]
[1585791246585,135.36,6653.26,82.2,-0.06628,9e-05,1.289]
[1585791246599,135.36,6653.26,82.2,-0.06628,9e-05,1.289]
[1585791252016,135.38,6651.36,82.2,-0.06649,0.0001,1.29181]
[1585791257050,135.4,6653.36,82.2,-0.06632,9e-05,1.28961]
[1585791257744,135.4,6653.36,82.2,-0.06632,9e-05,1.28961]
[1585791263094,135.42,6654.08,82.2,-0.06627,9e-05,1.28904]
[1585791268129,135.43,6654.89,82.2,-0.06622,9e-05,1.28835]
[1585791270101,135.42,6654.47,82.2,-0.06624,9e-05,1.28858]
[1585791275176,135.48,6655.18,82.2,-0.06624,9e-05,1.28866]
[1585791280193,135.45,6654.63,82.2,-0.06625,9e-05,1.28875]
[1585791283461,135.48,6653.43,82.2,-0.06641,0.0001,1.29095]
[1585791283464,135.48,6653.43,82.2,-0.06641,0.0001,1.29095]
[1585791289273,135.47,6653.62,82.2,-0.06638,9e-05,1.29051]
[1585791290718,135.5,6653.53,82.2,-0.06642,0.0001,1.29112]
[1585791290721,135.5,6653.53,82.2,-0.06642,0.0001,1.29112]
[1585791297330,135.51,6651.75,82.2,-0.06661,0.0001,1.29357]
[1585791302367,135.57,6652.36,82.2,-0.06662,0.0001,1.29387]
[1585791307402,135.52,6653.46,82.2,-0.06645,0.0001,1.29157]
[1585791313194,135.55,6653.94,82.2,-0.06644,0.0001,1.29155]
[1585791319927,135.55,6653.68,82.2,-0.06647,0.0001,1.29186]
[1585791325526,135.55,6651.9,82.2,-0.06663,0.0001,1.29397]
[1585791327297,135.57,6651.88,82.2,-0.06666,0.0001,1.29439]
[1585791327303,135.57,6651.88,82.2,-0.06666,0.0001,1.29439]
[1585791333586,135.53,6649.84,82.2,-0.0668,0.0001,1.29603]
[1585791338621,135.52,6647.1,82.2,-0.06705,0.0001,1.2993]
[1585791343660,135.51,6645.26,82.2,-0.06721,0.0001,1.30138]
[1585791353727,135.52,6645.32,82.2,-0.06723,0.0001,1.30157]
[1585791358760,135.51,6645.96,82.2,-0.06715,0.0001,1.30057]
[1585791363795,135.5,6645.61,82.2,-0.06717,0.0001,1.30082]
[1585791368834,135.5,6645.08,82.2,-0.06721,0.0001,1.30134]
[1585791373867,135.48,6645.2,82.2,-0.06718,0.0001,1.30082]
[1585791384945,135.45,6642.33,82.2,-0.06743,0.0001,1.30398]
[1585791389980,135.44,6642.42,82.2,-0.0674,0.0001,1.30359]
[1585791395017,135.44,6644.08,82.2,-0.06724,0.0001,1.3014]
[1585791400050,135.41,6643.16,82.2,-0.06728,0.0001,1.30194]
[1585791405086,135.41,6640.85,82.2,-0.0675,0.0001,1.30477]
[1585791411130,135.37,6640.27,82.2,-0.06751,0.0001,1.30482]
[1585791416163,135.36,6639.84,82.2,-0.06755,0.0001,1.3052]
[1585791421200,135.34,6640.33,82.2,-0.06748,0.0001,1.30427]
[1585791426232,135.36,6642.11,82.2,-0.06732,0.0001,1.30231]
[1585791432276,135.32,6643.28,82.2,-0.06716,0.0001,1.30011]
[1585791437310,135.28,6642.73,82.2,-0.06717,0.0001,1.30015]
[1585791443369,135.3,6642.49,82.2,-0.06721,0.0001,1.30074]
[1585791448388,135.29,6642.01,82.2,-0.06724,0.0001,1.30111]
[1585791453423,135.31,6642.95,82.2,-0.06717,0.0001,1.30014]
[1585791459465,135.29,6643.98,82.2,-0.06705,0.0001,1.29851]
[1585791466194,135.27,6644.08,82.2,-0.06702,0.0001,1.29806]
[1585791471550,135.26,6643.76,82.2,-0.06704,0.0001,1.29836]
[1585791476585,135.23,6641.86,82.2,-0.06718,0.0001,1.30006]
[1585791481618,135.26,6640.17,82.2,-0.06738,0.0001,1.30279]
[1585791486655,135.23,6639.18,82.2,-0.06744,0.0001,1.30341]
[1585791491688,135.22,6638.42,82.2,-0.0675,0.0001,1.30421]
[1585791496724,135.22,6638.9,82.2,-0.06746,0.0001,1.30364]
[1585791502194,135.22,6639.65,82.2,-0.06739,0.0001,1.30273]
[1585791507801,135.18,6639.14,82.2,-0.06738,0.0001,1.3025]
[1585791512835,135.17,6638.51,82.2,-0.06742,0.0001,1.30301]
[1585791517873,135.16,6638.3,82.2,-0.06743,0.0001,1.30309]
[1585791522905,135.13,6637.82,82.2,-0.06744,0.0001,1.3031]
[1585791527948,135.13,6636.03,82.2,-0.06761,0.0001,1.30524]
[1585791543048,135.09,6638.32,82.2,-0.06734,0.0001,1.30174]
[1585791548084,135.11,6640.0,82.2,-0.0672,0.0001,1.29994]
[1585791553119,135.1,6641.14,82.2,-0.06707,0.0001,1.29831]
[1585791558153,135.07,6641.81,82.2,-0.06698,0.0001,1.29705]
[1585791563188,135.07,6641.34,82.2,-0.06703,0.0001,1.29766]
[1585791568200,134.98,6639.15,82.2,-0.06712,0.0001,1.29858]
[1585791573258,135.06,6638.13,82.2,-0.06732,0.0001,1.30132]
[1585791578293,135.07,6638.69,82.2,-0.06727,0.0001,1.30076]
[1585791583325,135.04,6637.56,82.2,-0.06734,0.0001,1.30155]
[1585791588361,135.0,6635.43,82.2,-0.06749,0.0001,1.30341]
[1585791594402,135.02,6634.73,82.2,-0.06759,0.0001,1.30467]
[1585791607512,134.99,6635.43,82.2,-0.06749,0.0001,1.30339]
[1585791613194,134.98,6635.41,82.2,-0.06747,0.0001,1.30305]
[1585791618574,134.96,6635.19,82.2,-0.06747,0.0001,1.30306]
[1585791623611,134.95,6634.78,82.2,-0.0675,0.0001,1.30332]
[1585791634194,134.93,6634.74,82.2,-0.06747,0.0001,1.30291]
[1585791646194,134.89,6633.8,82.2,-0.06752,0.0001,1.3034]
[1585791651805,134.88,6633.76,82.2,-0.06751,0.0001,1.30321]
[1585791659878,134.85,6634.33,82.2,-0.06742,0.0001,1.30197]
[1585791666905,134.85,6634.22,82.2,-0.06743,0.0001,1.30208]
[1585791674988,134.83,6634.41,82.2,-0.06738,0.0001,1.30148]
[1585791684029,134.83,6633.76,82.2,-0.06744,0.0001,1.30218]
[1585791689060,134.82,6633.99,82.2,-0.06741,0.0001,1.30184]
[1585791694194,134.82,6634.1,82.2,-0.06738,0.0001,1.3014]
[1585791700139,134.81,6634.0,82.2,-0.06738,0.0001,1.30136]
[1585791706194,134.8,6633.81,82.2,-0.06739,0.0001,1.30145]
[1585791711217,134.84,6634.55,82.2,-0.06737,0.0001,1.30121]
[1585791716252,134.8,6634.58,82.2,-0.06732,0.0001,1.30058]
[1585791726322,134.79,6634.49,82.2,-0.06731,0.0001,1.30033]
[1585791731368,134.78,6634.44,82.2,-0.0673,0.0001,1.30025]
[1585791736389,134.77,6633.47,82.2,-0.06739,0.0001,1.30135]
[1585791747467,134.76,6633.82,82.2,-0.06734,0.0001,1.3007]
[1585791752507,134.74,6633.53,82.2,-0.06733,0.0001,1.30047]
[1585791770633,134.74,6633.46,82.2,-0.06734,0.0001,1.30055]
[1585791775665,134.69,6628.73,82.2,-0.06774,0.0001,1.30554]
[1585791780702,134.71,6628.52,82.2,-0.06778,0.0001,1.30617]
[1585791785734,134.67,6628.02,82.2,-0.06779,0.0001,1.30619]
[1585791791778,134.66,6627.42,82.2,-0.06784,0.0001,1.30677]
[1585791796814,134.65,6627.1,82.2,-0.06786,0.0001,1.30698]
[1585791801850,134.61,6626.94,82.2,-0.06782,0.0001,1.30644]
[1585791807890,134.64,6627.36,82.2,-0.06781,0.0001,1.30631]
[1585791812928,134.61,6627.67,82.2,-0.06773,0.0001,1.30523]
[1585791820194,134.58,6627.71,82.2,-0.0677,0.0001,1.30474]
[1585791826194,134.57,6627.69,82.2,-0.06768,0.0001,1.30445]
[1585791832194,134.56,6627.89,82.2,-0.06765,0.0001,1.30405]
[1585791838194,134.56,6628.3,82.2,-0.06762,0.0001,1.30362]
[1585791844142,134.52,6628.13,82.2,-0.06758,0.0001,1.30301]
[1585791849181,134.52,6628.52,82.2,-0.06754,0.0001,1.30257]
[1585791854211,134.51,6628.81,82.2,-0.0675,0.0001,1.30194]
[1585791861262,134.51,6629.06,82.2,-0.06748,0.0001,1.30167]
[1585791867303,134.5,6629.18,82.2,-0.06746,0.0001,1.30141]
[1585791872341,134.5,6629.4,82.2,-0.06742,0.0001,1.3009]
[1585791880193,134.49,6629.42,82.2,-0.06742,0.0001,1.30077]
[1585791886194,134.52,6630.14,82.2,-0.06737,0.0001,1.30026]
[1585791891473,134.49,6631.5,82.2,-0.06721,0.0001,1.29814]
[1585791896511,134.46,6631.15,82.2,-0.0672,0.0001,1.29791]
[1585791902549,134.49,6630.63,82.2,-0.06729,0.0001,1.29918]
[1585791907585,134.5,6630.59,82.2,-0.0673,0.0001,1.29935]
[1585791913194,134.5,6630.66,82.2,-0.06731,0.0001,1.29938]
[1585791918664,134.49,6630.88,82.2,-0.06727,0.0001,1.29894]
[1585791925194,134.5,6630.94,82.2,-0.06728,0.0001,1.29903]
[1585791930745,134.51,6631.16,82.2,-0.06727,0.0001,1.29897]
[1585791935780,134.5,6630.45,82.2,-0.06731,0.0001,1.29937]
[1585791940819,134.5,6629.98,82.2,-0.06736,0.0001,1.30005]
[1585791945851,134.5,6630.45,82.2,-0.06732,0.0001,1.29947]
[1585791951896,134.52,6631.37,82.2,-0.06725,0.0001,1.29861]
[1585791956944,134.51,6631.41,82.2,-0.06723,0.0001,1.29839]
[1585791961964,134.52,6632.34,82.2,-0.06716,0.0001,1.29741]
[1585791972034,134.53,6634.34,82.2,-0.06697,0.0001,1.29509]
[1585791988148,134.64,6638.97,82.2,-0.06666,0.0001,1.29136]
[1585791993179,134.58,6638.89,82.2,-0.06659,0.0001,1.29016]
[1585791998217,134.61,6638.14,82.2,-0.06671,0.0001,1.29178]
[1585792003255,134.61,6637.84,82.2,-0.06673,0.0001,1.29207]
[1585792008288,134.58,6636.46,82.2,-0.06682,0.0001,1.29322]
[1585792013323,134.61,6635.27,82.2,-0.06698,0.0001,1.29537]
[1585792028432,134.65,6635.19,82.2,-0.06704,0.0001,1.29619]
[1585792044541,134.71,6636.29,82.2,-0.067,0.0001,1.29584]
[1585792049575,134.68,6636.91,82.2,-0.06691,0.0001,1.29459]
[1585792055617,134.69,6636.82,82.2,-0.06692,0.0001,1.29471]
[1585792060656,134.7,6635.26,82.2,-0.06708,0.0001,1.29676]
[1585792065686,134.7,6634.89,82.2,-0.06712,0.0001,1.29729]
[1585792070722,134.7,6634.94,82.2,-0.06712,0.0001,1.29726]
[1585792075759,134.71,6635.74,82.2,-0.06705,0.0001,1.29641]
[1585792080791,134.75,6636.47,82.2,-0.06703,0.0001,1.29617]
[1585792085845,134.7,6636.23,82.2,-0.06699,0.0001,1.29564]
[1585792090864,134.72,6635.72,82.2,-0.06706,0.0001,1.2966]
[1585792096194,134.72,6635.58,82.2,-0.06708,0.0001,1.29681]
[1585792102194,134.73,6635.65,82.2,-0.06709,0.0001,1.29698]
[1585792107980,134.76,6636.06,82.2,-0.06708,0.0001,1.29689]
[1585792113016,134.75,6636.34,82.2,-0.06704,0.0001,1.29632]
[1585792118055,134.74,6635.88,82.2,-0.06707,0.0001,1.2966]
[1585792123086,134.73,6634.74,82.2,-0.06716,0.0001,1.2978]
[1585792134163,134.75,6633.04,82.2,-0.06735,0.0001,1.30029]
[1585792141194,134.75,6632.93,82.2,-0.06737,0.0001,1.3005]
[1585792146251,134.73,6632.85,82.2,-0.06735,0.0001,1.3003]
[1585792151295,134.75,6633.67,82.2,-0.0673,0.0001,1.29967]
[1585792157355,134.75,6634.54,82.2,-0.06722,0.0001,1.29857]
[1585792168194,134.73,6634.47,82.2,-0.06719,0.0001,1.29811]
[1585792177471,134.73,6634.38,82.2,-0.06719,0.0001,1.29808]
[1585792192194,134.73,6633.93,82.2,-0.06724,0.0001,1.29876]
[1585792198194,134.73,6633.92,82.2,-0.06724,0.0001,1.29874]
[1585792208684,134.74,6636.82,82.2,-0.06697,0.0001,1.29527]
[1585792213717,134.75,6635.86,82.2,-0.06707,0.0001,1.29666]
[1585792219194,134.77,6635.13,82.2,-0.06717,0.0001,1.2979]
[1585792224798,134.74,6634.75,82.2,-0.06716,0.0001,1.29781]
[1585792240193,134.76,6635.58,82.2,-0.06711,0.0001,1.29708]
[1585792246194,134.76,6635.69,82.2,-0.0671,0.0001,1.2969]
[1585792251988,134.76,6635.64,82.2,-0.0671,0.0001,1.29696]
[1585792257020,134.75,6635.45,82.2,-0.06711,0.0001,1.29709]
[1585792263068,134.77,6635.24,82.2,-0.06715,0.0001,1.29758]
[1585792269105,134.77,6635.23,82.2,-0.06715,0.0001,1.29763]
[1585792274140,134.77,6635.2,82.2,-0.06716,0.0001,1.2977]
[1585792279177,134.77,6636.86,82.2,-0.067,0.0001,1.29564]
[1585792285194,134.79,6637.32,82.2,-0.06698,0.0001,1.29547]
[1585792290251,134.78,6637.17,82.2,-0.06698,0.0001,1.29551]
[1585792296292,134.79,6637.19,82.2,-0.06699,0.0001,1.29551]
[1585792301328,134.82,6636.16,82.2,-0.06712,0.0001,1.29737]
[1585792306363,134.81,6636.49,82.2,-0.06707,0.0001,1.29662]
[1585792311399,134.81,6636.62,82.2,-0.06706,0.0001,1.29646]
[1585792317442,134.81,6636.52,82.2,-0.06707,0.0001,1.29663]
[1585792323484,134.81,6636.1,82.2,-0.06711,0.0001,1.29721]
[1585792328519,134.81,6635.45,82.2,-0.06718,0.0001,1.29799]
[1585792334563,134.81,6635.39,82.2,-0.06719,0.0001,1.29813]
[1585792339594,134.81,6635.26,82.2,-0.06719,0.0001,1.2982]
[1585792345194,134.81,6635.29,82.2,-0.06719,0.0001,1.29821]
[1585792350677,134.78,6634.32,82.2,-0.06724,0.0001,1.2988]
[1585792360743,134.79,6633.07,82.2,-0.06737,0.0001,1.30042]
[1585792366194,134.81,6633.36,82.2,-0.06736,0.0001,1.30036]
[1585792371820,134.79,6633.32,82.2,-0.06735,0.0001,1.30017]
[1585792384194,134.78,6633.68,82.2,-0.0673,0.0001,1.29953]
[1585792390193,134.78,6633.76,82.2,-0.06729,0.0001,1.29938]
[1585792396194,134.78,6633.63,82.2,-0.0673,0.0001,1.29946]
[1585792402194,134.77,6633.65,82.2,-0.0673,0.0001,1.29938]
[1585792408194,134.77,6633.65,82.2,-0.06729,0.0001,1.29932]
[1585792414114,134.77,6633.66,82.2,-0.06728,0.0001,1.2991]
[1585792420193,134.76,6633.97,82.2,-0.06725,0.0001,1.29868]
[1585792425194,134.72,6633.02,82.2,-0.06729,0.0001,1.29911]
[1585792438194,134.76,6633.62,82.2,-0.06727,0.0001,1.29896]
[1585792443319,134.73,6633.18,82.2,-0.06729,0.0001,1.29908]
[1585792449362,134.75,6632.22,82.2,-0.0674,0.0001,1.30056]
[1585792454399,134.74,6631.95,82.2,-0.06741,0.0001,1.30077]
[1585792459433,134.74,6632.09,82.2,-0.0674,0.0001,1.30054]
[1585792465194,134.72,6630.84,82.2,-0.0675,0.0001,1.30182]
[1585792471194,134.73,6631.17,82.2,-0.06747,0.0001,1.30137]
[1585792476551,134.71,6631.08,82.2,-0.06745,0.0001,1.30114]
[1585792481588,134.7,6630.91,82.2,-0.06746,0.0001,1.30115]
[1585792487628,134.7,6630.64,82.2,-0.06748,0.0001,1.30149]
[1585792492663,134.69,6630.57,82.2,-0.06748,0.0001,1.30143]
[1585792498194,134.68,6630.46,82.2,-0.06747,0.0001,1.30132]
[1585792503738,134.68,6630.62,82.2,-0.06746,0.0001,1.3012]
[1585792510193,134.67,6630.67,82.2,-0.06745,0.0001,1.30094]
[1585792515826,134.67,6631.36,82.2,-0.06738,0.0001,1.30003]
[1585792520860,134.71,6632.61,82.2,-0.06731,0.0001,1.29924]
[1585792528194,134.66,6632.62,82.2,-0.06724,0.0001,1.2983]
[1585792534193,134.66,6632.61,82.2,-0.06724,0.0001,1.29816]
[1585792540193,134.66,6632.59,82.2,-0.06724,0.0001,1.29821]
[1585792546036,134.66,6632.25,82.2,-0.06727,0.0001,1.29858]
[1585792551072,134.65,6631.0,82.2,-0.06738,0.0001,1.30002]
[1585792557111,134.66,6630.66,82.2,-0.06742,0.0001,1.30053]
[1585792562147,134.65,6630.66,82.2,-0.06742,0.0001,1.30043]
[1585792567185,134.62,6628.3,82.2,-0.06761,0.0001,1.30284]
[1585792573194,134.61,6627.45,82.2,-0.06768,0.0001,1.30368]
[1585792578263,134.62,6627.28,82.2,-0.0677,0.0001,1.30397]
[1585792583299,134.5,6624.94,82.2,-0.06778,0.0001,1.30468]
[1585792588330,134.57,6623.95,82.2,-0.06796,0.0001,1.30721]
[1585792598399,134.55,6622.05,82.2,-0.06812,0.0001,1.30907]
[1585792613507,134.48,6621.87,82.2,-0.06805,0.0001,1.30809]
[1585792618541,134.46,6621.85,82.2,-0.06802,0.0001,1.30767]
[1585792623577,134.44,6621.89,82.2,-0.068,0.0001,1.30734]
[1585792628610,134.42,6621.81,82.2,-0.06798,0.0001,1.30704]
[1585792634653,134.4,6621.75,82.2,-0.06796,0.0001,1.30672]
[1585792641703,134.36,6621.51,82.2,-0.06794,0.0001,1.30634]
[1585792646757,134.35,6621.08,82.2,-0.06796,0.0001,1.3066]
[1585792651777,134.29,6619.5,82.2,-0.06804,0.0001,1.30743]
[1585792656811,134.32,6618.73,82.2,-0.06815,0.0001,1.30893]
[1585792664160,134.3,6617.82,82.2,-0.06821,0.0001,1.30957]
[1585792664200,134.3,6617.82,82.2,-0.06821,0.0001,1.30957]
[1585792664216,134.3,6617.82,82.2,-0.06821,0.0001,1.30957]
[1585792667420,134.31,6616.96,82.2,-0.06831,0.0001,1.3109]
[1585792671990,134.31,6617.78,82.2,-0.06823,0.0001,1.30981]
[1585792677959,134.28,6618.21,82.2,-0.06815,0.0001,1.30884]
[1585792682994,134.25,6617.95,82.2,-0.06814,0.0001,1.30862]
[1585792688029,134.24,6617.72,82.2,-0.06815,0.0001,1.30862]
[1585792689428,134.24,6617.73,82.2,-0.06814,0.0001,1.30855]
[1585792693072,134.24,6617.11,82.2,-0.0682,0.0001,1.30934]
[1585792693230,134.25,6617.03,82.2,-0.06823,0.0001,1.30973]
[1585792693571,134.25,6617.03,82.2,-0.06823,0.0001,1.30973]
[1585792705194,134.21,6616.97,82.2,-0.06819,0.0001,1.30907]
[1585792711189,134.2,6616.98,82.2,-0.06816,0.0001,1.30864]
[1585792721259,134.16,6616.95,82.2,-0.06811,0.0001,1.30795]
[1585792726294,134.13,6616.21,82.2,-0.06816,0.0001,1.3084]
[1585792729982,134.12,6616.09,82.2,-0.06815,0.0001,1.30837]
[1585792730043,134.12,6616.09,82.2,-0.06815,0.0001,1.30837]
[1585792730451,134.12,6616.09,82.2,-0.06815,0.0001,1.30837]
[1585792736362,134.16,6613.97,82.2,-0.0684,0.0001,1.31164]
[1585792737190,134.16,6613.97,82.2,-0.0684,0.0001,1.31164]
[1585792737847,134.16,6613.76,82.2,-0.06843,0.0001,1.31193]
[1585792738460,134.09,6612.26,82.2,-0.06849,0.0001,1.31259]
[1585792738650,134.09,6612.26,82.2,-0.06849,0.0001,1.31259]
[1585792738773,134.09,6612.26,82.2,-0.06849,0.0001,1.31259]
[1585792738776,134.09,6612.26,82.2,-0.06849,0.0001,1.31259]
[1585792741162,134.16,6612.62,82.2,-0.06854,0.0001,1.31345]
[1585792741546,134.14,6612.38,82.2,-0.06855,0.0001,1.31343]
[1585792747441,134.12,6612.03,82.2,-0.06856,0.0001,1.3135]
[1585792752052,134.12,6612.19,82.2,-0.06853,0.0001,1.31319]
[1585792752064,134.12,6612.19,82.2,-0.06853,0.0001,1.31319]
[1585792757343,134.07,6611.95,82.2,-0.0685,0.0001,1.31266]
[1585792762545,134.11,6609.5,82.2,-0.06879,0.0001,1.3165]
[1585792762570,134.11,6609.5,82.2,-0.06879,0.0001,1.3165]
[1585792762583,134.11,6609.5,82.2,-0.06879,0.0001,1.3165]
[1585792768587,134.1,6606.46,82.2,-0.06908,0.0001,1.32016]
[1585792773634,133.82,6597.84,82.2,-0.06958,0.0001,1.32575]
[1585792774701,133.76,6591.0,82.2,-0.07019,0.0001,1.33329]
[1585792776039,134.05,6588.91,82.2,-0.07078,0.0001,1.34142]
[1585792781112,134.18,6584.85,82.2,-0.07135,0.0001,1.34895]
[1585792786714,134.21,6583.53,82.2,-0.07153,0.0001,1.35124]
[1585792791752,134.22,6585.03,82.2,-0.07139,0.0001,1.3495]
[1585792793605,134.23,6585.36,82.2,-0.07137,0.0001,1.34935]
[1585792802049,134.24,6586.61,82.2,-0.07126,0.0001,1.34792]
[1585792809238,134.28,6588.02,82.2,-0.07116,0.0001,1.34684]
[1585792816425,134.27,6590.41,82.2,-0.0709,0.0001,1.34354]
[1585792821963,134.36,6591.2,82.2,-0.07094,0.0001,1.34423]
[1585792827434,134.34,6590.19,82.2,-0.07102,0.0001,1.34515]
[1585792834981,134.37,6590.02,82.2,-0.07106,0.0001,1.34571]
[1585792834983,134.37,6590.02,82.2,-0.07106,0.0001,1.34571]
[1585792834989,134.37,6590.02,82.2,-0.07106,0.0001,1.34571]
[1585792840410,134.47,6589.93,82.2,-0.0712,0.0001,1.3477]
[1585792846128,134.54,6592.69,82.2,-0.07101,0.0001,1.34553]
[1585792851163,134.66,6593.74,82.2,-0.07106,0.0001,1.34639]
[1585792851190,134.66,6593.74,82.2,-0.07106,0.0001,1.34639]
[1585792851196,134.66,6593.74,82.2,-0.07106,0.0001,1.34639]
[1585792852193,134.6,6593.38,82.2,-0.07101,0.0001,1.34569]
[1585792861981,134.64,6593.19,82.2,-0.07109,0.0001,1.34679]
[1585792863271,134.66,6593.61,82.2,-0.07108,0.0001,1.34663]
[1585792867681,134.67,6593.86,82.2,-0.07106,0.0001,1.3465]
[1585792869308,134.6,6592.78,82.2,-0.07109,0.0001,1.34663]
[1585792875331,134.66,6593.01,82.2,-0.07113,0.0001,1.34735]
[1585792880383,134.72,6593.24,82.2,-0.07118,0.0001,1.34811]
[1585792886989,134.7,6593.33,82.2,-0.07116,0.0001,1.34777]
[1585792891479,134.73,6593.52,82.2,-0.07117,0.0001,1.3479]
[1585792899502,134.74,6593.77,82.2,-0.07115,0.0001,1.34775]
[1585792906194,134.76,6593.79,82.2,-0.07117,0.0001,1.34802]
[1585792910498,134.77,6593.9,82.2,-0.07118,0.0001,1.34809]
[1585792915615,134.78,6594.85,82.2,-0.07109,0.0001,1.34711]
[1585792920962,134.84,6596.5,82.2,-0.07101,0.0001,1.34616]
[1585792926693,134.76,6596.26,82.2,-0.07092,0.0001,1.34491]
[1585792929493,134.82,6595.99,82.2,-0.07103,0.0001,1.34645]
[1585792929509,134.82,6595.99,82.2,-0.07103,0.0001,1.34645]
[1585792934746,134.83,6595.3,82.2,-0.07111,0.0001,1.34743]
[1585792939782,134.85,6595.38,82.2,-0.07112,0.0001,1.34761]
[1585792940912,134.85,6595.39,82.2,-0.07113,0.0001,1.34774]
[1585792949384,134.86,6594.46,82.2,-0.07124,0.0001,1.34913]
[1585792954892,134.87,6593.54,82.2,-0.07133,0.0001,1.35026]
[1585792955041,134.87,6593.54,82.2,-0.07133,0.0001,1.35026]
[1585792955062,134.87,6593.54,82.2,-0.07133,0.0001,1.35026]
[1585792960928,134.88,6593.78,82.2,-0.07132,0.0001,1.35013]
[1585792965964,134.89,6594.78,82.2,-0.07123,0.0001,1.34903]
[1585792966775,134.89,6594.78,82.2,-0.07123,0.0001,1.34903]
[1585792966779,134.89,6594.78,82.2,-0.07123,0.0001,1.34903]
[1585792972003,134.92,6595.33,82.2,-0.07122,0.0001,1.34895]
[1585792977044,134.91,6595.83,82.2,-0.07115,0.0001,1.34808]
[1585792982079,134.94,6596.13,82.2,-0.07116,0.0001,1.34825]
[1585792987110,134.92,6596.25,82.2,-0.07112,0.0001,1.34769]
[1585792992147,134.94,6597.31,82.2,-0.07104,0.0001,1.34673]
[1585793002194,134.96,6597.9,82.2,-0.071,0.0001,1.34632]
[1585793007250,134.98,6598.32,82.2,-0.07099,0.0001,1.34627]
[1585793012298,134.91,6597.0,82.2,-0.07103,0.0001,1.3465]
[1585793013059,134.91,6597.0,82.2,-0.07103,0.0001,1.3465]
[1585793019335,135.0,6597.45,82.2,-0.0711,0.0001,1.34761]
[1585793024369,135.03,6598.22,82.2,-0.07105,0.0001,1.34703]
[1585793044512,135.08,6601.92,82.2,-0.07075,0.0001,1.3434]
[1585793045543,135.09,6601.94,82.2,-0.07075,0.0001,1.34344]
[1585793045546,135.09,6601.94,82.2,-0.07075,0.0001,1.34344]
[1585793046329,135.09,6601.94,82.2,-0.07075,0.0001,1.34344]
[1585793051560,135.07,6601.51,82.2,-0.07078,0.0001,1.34373]
[1585793061632,135.13,6600.82,82.2,-0.07091,0.0001,1.34556]
[1585793066666,135.14,6601.09,82.2,-0.07091,0.0001,1.34553]
[1585793073717,135.16,6601.19,82.2,-0.07091,0.0001,1.34555]
[1585793083783,135.17,6598.77,82.2,-0.07117,0.0001,1.34879]
[1585793084903,135.17,6598.68,82.2,-0.07118,0.0001,1.34899]
[1585793090242,135.17,6595.29,82.2,-0.07152,0.0001,1.35327]
[1585793090246,135.17,6595.29,82.2,-0.07152,0.0001,1.35327]
[1585793095866,135.22,6595.76,82.2,-0.07154,0.0001,1.35354]
[1585793100902,135.21,6598.27,82.2,-0.07127,0.0001,1.35021]
[1585793104523,135.17,6598.56,82.2,-0.07119,0.0001,1.34912]
[1585793109968,135.2,6598.61,82.2,-0.07122,0.0001,1.34957]
[1585793113393,135.19,6598.67,82.2,-0.07121,0.0001,1.34932]
[1585793124070,135.2,6597.57,82.2,-0.07132,0.0001,1.35082]
[1585793129101,135.2,6597.29,82.2,-0.07135,0.0001,1.35118]
[1585793134136,135.2,6597.06,82.2,-0.07137,0.0001,1.35133]
[1585793135083,135.2,6597.06,82.2,-0.07137,0.0001,1.35133]
[1585793141826,135.22,6599.78,82.2,-0.07112,0.0001,1.34823]
[1585793147226,135.21,6598.81,82.2,-0.07121,0.0001,1.34933]
[1585793150559,135.2,6598.54,82.2,-0.07122,0.0001,1.34953]
[1585793162331,135.22,6598.18,82.2,-0.07128,0.0001,1.35026]
[1585793173194,135.23,6599.23,82.2,-0.07119,0.0001,1.34911]
[1585793178443,135.24,6599.46,82.2,-0.07119,0.0001,1.34915]
[1585793183475,135.23,6599.59,82.2,-0.07116,0.0001,1.34876]
[1585793188510,135.23,6599.57,82.2,-0.07116,0.0001,1.34883]
[1585793193546,135.21,6599.02,82.2,-0.07118,0.0001,1.34887]
[1585793203619,135.25,6598.13,82.2,-0.07132,0.0001,1.35072]
[1585793209194,135.26,6599.15,82.2,-0.07123,0.0001,1.3496]
[1585793227193,135.28,6601.22,82.2,-0.07104,0.0001,1.34739]
[1585793233194,135.29,6601.25,82.2,-0.07105,0.0001,1.3475]
[1585793243900,135.3,6600.32,82.2,-0.07116,0.0001,1.34889]
[1585793254194,135.31,6600.41,82.2,-0.07115,0.0001,1.34878]
[1585793260010,135.32,6599.68,82.2,-0.07124,0.0001,1.34987]
[1585793266055,135.31,6599.33,82.2,-0.07127,0.0001,1.35028]
[1585793268421,135.32,6599.2,82.2,-0.07129,0.0001,1.35053]
[1585793274107,135.3,6598.55,82.2,-0.07134,0.0001,1.35111]
[1585793283762,135.32,6598.23,82.2,-0.07139,0.0001,1.35177]
[1585793288213,135.3,6596.31,82.2,-0.07156,0.0001,1.35379]
[1585793294255,135.31,6595.98,82.2,-0.0716,0.0001,1.3544]
[1585793297481,135.3,6596.12,82.2,-0.07158,0.0001,1.35408]
[1585793305194,135.28,6596.16,82.2,-0.07155,0.0001,1.35371]
[1585793312034,135.28,6596.39,82.2,-0.07153,0.0001,1.35329]
[1585793318418,135.26,6596.02,82.2,-0.07154,0.0001,1.35339]
[1585793325467,135.26,6596.02,82.2,-0.07153,0.0001,1.3533]
[1585793331512,135.25,6595.65,82.2,-0.07156,0.0001,1.35365]
[1585793336544,135.25,6595.63,82.2,-0.07156,0.0001,1.35356]
[1585793343595,135.24,6594.35,82.2,-0.07167,0.0001,1.35501]
[1585793347612,135.23,6594.39,82.2,-0.07166,0.0001,1.35481]
[1585793350659,135.19,6592.73,82.2,-0.07178,0.0001,1.35626]
[1585793356687,135.22,6591.21,82.2,-0.07197,0.0001,1.35863]
[1585793362194,135.18,6590.7,82.2,-0.07198,0.0001,1.35872]
[1585793367761,135.19,6591.3,82.2,-0.07193,0.0001,1.35806]
[1585793372794,135.15,6591.23,82.2,-0.07188,0.0001,1.35724]
[1585793378840,135.14,6591.16,82.2,-0.07187,0.0001,1.35708]
[1585793383027,135.14,6591.85,82.2,-0.07179,0.0001,1.35619]
[1585793384914,135.18,6592.82,82.2,-0.07175,0.0001,1.35568]
[1585793390922,135.14,6595.0,82.2,-0.07148,0.0001,1.35226]
[1585793393217,135.11,6595.36,82.2,-0.0714,0.0001,1.35118]
[1585793398981,135.1,6596.01,82.2,-0.07133,0.0001,1.35029]
[1585793404016,135.12,6596.28,82.2,-0.07132,0.0001,1.35027]
[1585793409049,135.12,6596.34,82.2,-0.07132,0.0001,1.35022]
[1585793410951,135.12,6596.31,82.2,-0.07132,0.0001,1.35025]
[1585793419119,135.13,6596.64,82.2,-0.07129,0.0001,1.3499]
[1585793424155,135.13,6596.99,82.2,-0.07126,0.0001,1.34955]
[1585793429194,135.14,6597.02,82.2,-0.07127,0.0001,1.34963]
[1585793434194,135.16,6599.02,82.2,-0.07109,0.0001,1.34735]
[1585793439262,135.15,6599.27,82.2,-0.07105,0.0001,1.34683]
[1585793449339,135.15,6596.93,82.2,-0.07129,0.0001,1.34985]
[1585793455194,135.17,6596.64,82.2,-0.07134,0.0001,1.35053]
[1585793460409,135.17,6596.63,82.2,-0.07134,0.0001,1.35053]
[1585793470478,135.21,6598.57,82.2,-0.0712,0.0001,1.34885]
[1585793471378,135.21,6598.57,82.2,-0.0712,0.0001,1.34885]
[1585793476532,135.2,6599.38,82.2,-0.0711,0.0001,1.34758]
[1585793485736,135.23,6602.75,82.2,-0.07081,0.0001,1.34399]
[1585793492635,135.22,6602.06,82.2,-0.07085,0.0001,1.34443]
[1585793497668,135.26,6602.72,82.2,-0.07083,0.0001,1.34429]
[1585793502704,135.25,6602.31,82.2,-0.07087,0.0001,1.34476]
[1585793505001,135.25,6602.31,82.2,-0.07087,0.0001,1.34476]
[1585793508182,135.27,6602.17,82.2,-0.0709,0.0001,1.34517]
[1585793509346,135.27,6602.42,82.2,-0.07088,0.0001,1.34494]
[1585793516861,135.28,6605.06,82.2,-0.07063,0.0001,1.34181]
[1585793522843,135.3,6605.16,82.2,-0.07064,0.0001,1.34199]
[1585793523761,135.3,6605.16,82.2,-0.07064,0.0001,1.34199]
[1585793523872,135.31,6605.32,82.2,-0.07064,0.0001,1.342]
[1585793525315,135.29,6605.18,82.2,-0.07062,0.0001,1.3417]
[1585793530904,135.31,6605.63,82.2,-0.07061,0.0001,1.34164]
[1585793532436,135.32,6605.85,82.2,-0.0706,0.0001,1.34152]
[1585793532439,135.32,6605.85,82.2,-0.0706,0.0001,1.34152]
[1585793542984,135.24,6607.22,82.2,-0.07035,0.0001,1.33819]
[1585793548194,135.21,6607.64,82.2,-0.07028,0.0001,1.33725]
[1585793551110,135.19,6607.76,82.2,-0.07023,0.0001,1.33649]
[1585793557085,135.15,6608.8,82.2,-0.07007,0.0001,1.33435]
[1585793563194,135.12,6609.23,82.2,-0.06999,0.0001,1.33333]
[1585793574212,135.11,6611.22,82.2,-0.06978,0.0001,1.33066]
[1585793575249,135.08,6611.43,82.2,-0.06973,0.0001,1.32986]
[1585793581254,135.11,6614.12,82.2,-0.06949,0.0001,1.32696]
[1585793581973,135.11,6614.12,82.2,-0.06949,0.0001,1.32696]
[1585793587433,135.03,6614.78,82.2,-0.06933,0.0001,1.32474]
[1585793587481,135.03,6614.78,82.2,-0.06933,0.0001,1.32474]
[1585793595298,135.04,6614.3,82.2,-0.06939,0.0001,1.32549]
[1585793598928,135.08,6613.32,82.2,-0.06953,0.0001,1.32735]
[1585793599157,135.08,6613.32,82.2,-0.06953,0.0001,1.32735]
[1585793599385,135.1,6613.39,82.2,-0.06956,0.0001,1.32774]
[1585793602802,135.09,6613.55,82.2,-0.06952,0.0001,1.3273]
[1585793608441,135.09,6614.68,82.2,-0.06941,0.0001,1.32585]
[1585793609257,135.09,6614.68,82.2,-0.06941,0.0001,1.32585]
[1585793619514,135.08,6615.27,82.2,-0.06933,0.0001,1.32476]
[1585793624551,135.05,6614.66,82.2,-0.06936,0.0001,1.32502]
[1585793629590,135.07,6614.94,82.2,-0.06935,0.0001,1.32498]
[1585793634625,135.06,6615.16,82.2,-0.06932,0.0001,1.32462]
[1585793646707,135.06,6615.35,82.2,-0.0693,0.0001,1.32425]
[1585793651740,135.05,6615.39,82.2,-0.06928,0.0001,1.32409]
[1585793656780,135.05,6614.51,82.2,-0.06937,0.0001,1.32512]
[1585793662194,135.04,6614.19,82.2,-0.06939,0.0001,1.32536]
[1585793672891,135.04,6614.57,82.2,-0.06935,0.0001,1.3248]
[1585793677923,135.03,6614.77,82.2,-0.06931,0.0001,1.32433]
[1585793682957,135.03,6614.79,82.2,-0.06931,0.0001,1.32425]
[1585793690276,135.03,6613.58,82.2,-0.06943,0.0001,1.32582]
[1585793690765,135.03,6613.58,82.2,-0.06943,0.0001,1.32582]
[1585793693425,135.02,6613.32,82.2,-0.06944,0.0001,1.32596]
[1585793693431,135.02,6613.32,82.2,-0.06944,0.0001,1.32596]
[1585793693473,135.02,6613.32,82.2,-0.06944,0.0001,1.32596]
[1585793694264,135.02,6613.08,82.2,-0.06947,0.0001,1.32623]
[1585793695271,135.04,6613.05,82.2,-0.0695,0.0001,1.3267]
[1585793701086,135.03,6613.1,82.2,-0.06948,0.0001,1.3264]
[1585793709552,135.02,6615.15,82.2,-0.06927,0.0001,1.32375]
[1585793716190,135.03,6615.54,82.2,-0.06924,0.0001,1.32334]
[1585793721227,135.01,6615.01,82.2,-0.06927,0.0001,1.32368]
[1585793726262,135.03,6615.12,82.2,-0.06928,0.0001,1.32385]
[1585793733138,135.02,6614.99,82.2,-0.06927,0.0001,1.32368]
[1585793735805,134.98,6613.81,82.2,-0.06933,0.0001,1.32439]
[1585793743194,135.0,6613.77,82.2,-0.06937,0.0001,1.32493]
[1585793749194,135.01,6613.83,82.2,-0.06937,0.0001,1.32499]
[1585793754454,135.0,6613.69,82.2,-0.06937,0.0001,1.32491]
[1585793764534,135.0,6614.0,82.2,-0.06934,0.0001,1.32452]
[1585793769563,134.99,6613.93,82.2,-0.06934,0.0001,1.32447]
[1585793769737,134.99,6613.93,82.2,-0.06934,0.0001,1.32447]
[1585793775610,134.97,6612.86,82.2,-0.06942,0.0001,1.3255]
[1585793791194,134.97,6611.76,82.2,-0.06953,0.0001,1.32677]
[1585793796751,134.96,6611.81,82.2,-0.0695,0.0001,1.3264]
[1585793803194,134.94,6611.75,82.2,-0.06949,0.0001,1.32625]
[1585793805884,134.94,6611.68,82.2,-0.06949,0.0001,1.32621]
[1585793811867,134.93,6611.42,82.2,-0.06951,0.0001,1.32646]
[1585793817908,134.93,6611.0,82.2,-0.06954,0.0001,1.32687]
[1585793823947,134.91,6610.9,82.2,-0.06953,0.0001,1.32666]
[1585793834044,134.91,6610.79,82.2,-0.06955,0.0001,1.32688]
[1585793839194,134.89,6610.77,82.2,-0.06952,0.0001,1.32649]
[1585793845195,134.89,6610.97,82.2,-0.06951,0.0001,1.32629]
[1585793857181,134.88,6611.09,82.2,-0.06947,0.0001,1.3257]
[1585793862219,134.87,6611.35,82.2,-0.06943,0.0001,1.32518]
[1585793867250,134.87,6611.4,82.2,-0.06942,0.0001,1.32506]
[1585793884194,134.87,6613.33,82.2,-0.06923,0.0001,1.32268]
[1585793890193,134.87,6613.19,82.2,-0.06925,0.0001,1.32291]
[1585793895245,134.87,6613.19,82.2,-0.06925,0.0001,1.32291]
[1585793901486,134.88,6613.62,82.2,-0.06922,0.0001,1.32256]
[1585793908194,134.88,6613.44,82.2,-0.06923,0.0001,1.3227]
[1585793913574,134.87,6613.28,82.2,-0.06923,0.0001,1.32261]
[1585793915901,134.89,6613.4,82.2,-0.06924,0.0001,1.32276]
[1585793921627,134.89,6614.69,82.2,-0.06912,0.0001,1.32129]
[1585793926669,134.89,6616.38,82.2,-0.06895,0.0001,1.31909]
[1585793931705,134.94,6617.08,82.2,-0.06894,0.0001,1.31909]
[1585793936731,134.91,6617.2,82.2,-0.0689,0.0001,1.31848]
[1585793946802,134.94,6617.55,82.2,-0.0689,0.0001,1.31851]
[1585793947176,134.94,6617.55,82.2,-0.0689,0.0001,1.31851]
[1585793957883,134.97,6620.42,82.2,-0.06865,0.0001,1.31549]
[1585793963922,135.01,6622.0,82.2,-0.06855,0.0001,1.31423]
[1585793967922,135.01,6622.37,82.2,-0.06851,0.0001,1.31371]
[1585793972991,135.02,6619.76,82.2,-0.06877,0.0001,1.31708]
[1585793978023,135.04,6619.41,82.2,-0.06883,0.0001,1.31789]
[1585793983058,135.05,6619.1,82.2,-0.06887,0.0001,1.31845]
[1585793995194,135.07,6619.39,82.2,-0.06887,0.0001,1.31851]
[1585794001184,135.1,6620.0,82.2,-0.06885,0.0001,1.3182]
[1585794006218,135.11,6620.29,82.2,-0.06883,0.0001,1.31803]
[1585794012260,135.11,6620.18,82.2,-0.06884,0.0001,1.31817]
[1585794017295,135.11,6619.92,82.2,-0.06888,0.0001,1.31863]
[1585794025194,135.13,6619.97,82.2,-0.06889,0.0001,1.31887]
[1585794026999,135.13,6619.91,82.2,-0.0689,0.0001,1.31892]
[1585794036728,135.15,6617.8,82.2,-0.06912,0.0001,1.3217]
[1585794047505,135.15,6619.2,82.2,-0.06899,0.0001,1.32006]
[1585794053526,135.16,6620.07,82.2,-0.06891,0.0001,1.3191]
[1585794060597,135.17,6620.04,82.2,-0.06893,0.0001,1.31934]
[1585794066642,135.18,6619.89,82.2,-0.06895,0.0001,1.31968]
[1585794073194,135.19,6619.9,82.2,-0.06896,0.0001,1.31982]
[1585794083759,135.21,6620.31,82.2,-0.06895,0.0001,1.31972]
[1585794088795,135.21,6620.31,82.2,-0.06894,0.0001,1.31966]
[1585794094194,135.25,6620.94,82.2,-0.06893,0.0001,1.3195]
[1585794100194,135.21,6621.2,82.2,-0.06886,0.0001,1.31855]
[1585794110954,135.24,6621.14,82.2,-0.0689,0.0001,1.31907]
[1585794116992,135.26,6621.47,82.2,-0.06889,0.0001,1.31903]
[1585794122028,135.26,6621.55,82.2,-0.06888,0.0001,1.31892]
[1585794127336,135.26,6621.51,82.2,-0.06889,0.0001,1.31898]
[1585794138148,135.28,6623.44,82.2,-0.06872,0.0001,1.31691]
[1585794145194,135.3,6623.97,82.2,-0.0687,0.0001,1.31671]
[1585794155261,135.32,6624.82,82.2,-0.06863,0.0001,1.31587]
[1585794160293,135.34,6625.09,82.2,-0.06863,0.0001,1.31582]
[1585794165331,135.35,6625.28,82.2,-0.06863,0.0001,1.31583]
[1585794167478,135.36,6625.31,82.2,-0.06863,0.0001,1.31585]
[1585794173384,135.37,6625.84,82.2,-0.0686,0.0001,1.31551]
[1585794184194,135.4,6626.13,82.2,-0.0686,0.0001,1.31556]
[1585794189496,135.43,6627.12,82.2,-0.06854,0.0001,1.31493]
[1585794194532,135.42,6627.57,82.2,-0.06849,0.0001,1.31424]
[1585794204601,135.47,6627.7,82.2,-0.06853,0.0001,1.31495]
[1585794207411,135.47,6627.77,82.2,-0.06853,0.0001,1.31492]
[1585794213666,135.49,6627.96,82.2,-0.06853,0.0001,1.31488]
[1585794225758,135.53,6628.21,82.2,-0.06855,0.0001,1.31519]
[1585794231794,135.56,6628.82,82.2,-0.06853,0.0001,1.31503]
[1585794236830,135.6,6630.2,82.2,-0.06845,0.0001,1.31413]
[1585794241864,135.6,6631.08,82.2,-0.06836,0.0001,1.31298]
[1585794249973,135.6,6631.36,82.2,-0.06833,0.0001,1.31258]
[1585794255792,135.62,6631.08,82.2,-0.06839,0.0001,1.31338]
[1585794260995,135.65,6633.08,82.2,-0.06822,0.0001,1.31135]
[1585794271194,135.7,6634.24,82.2,-0.06817,0.0001,1.31079]
[1585794277107,135.72,6634.51,82.2,-0.06817,0.0001,1.31084]
[1585794285775,135.76,6634.83,82.2,-0.06818,0.0001,1.31106]
[1585794288271,135.77,6635.03,82.2,-0.06818,0.0001,1.31105]
[1585794294230,135.8,6635.24,82.2,-0.06819,0.0001,1.31129]
[1585794299265,135.84,6635.86,82.2,-0.06818,0.0001,1.31129]
[1585794304300,135.84,6636.5,82.2,-0.06813,0.0001,1.31053]
[1585794309338,135.91,6637.48,82.2,-0.06812,0.0001,1.31059]
[1585794320412,135.91,6637.92,82.2,-0.06807,0.0001,1.30996]
[1585794325446,135.93,6637.86,82.2,-0.0681,0.0001,1.31044]
[1585794330487,135.86,6636.51,82.2,-0.06814,0.0001,1.31082]
[1585794343592,136.0,6633.6,82.2,-0.0686,0.0001,1.3169]
[1585794354652,136.01,6636.82,82.2,-0.0683,0.0001,1.31315]
[1585794366736,136.03,6635.86,82.2,-0.06841,0.0001,1.31458]
[1585794369095,136.03,6635.8,82.2,-0.06843,0.0001,1.31479]
[1585794376194,136.07,6636.21,82.2,-0.06843,0.0001,1.31495]
[1585794392919,136.07,6635.22,82.2,-0.06851,0.0001,1.31594]
[1585794402993,136.08,6633.62,82.2,-0.06869,0.0001,1.31826]
[1585794415194,136.09,6633.84,82.2,-0.06868,0.0001,1.31819]
[1585794421194,136.1,6633.77,82.2,-0.06869,0.0001,1.31832]
[1585794427193,136.1,6633.73,82.2,-0.0687,0.0001,1.31835]
[1585794432205,136.09,6633.49,82.2,-0.06871,0.0001,1.31847]
[1585794444286,136.1,6632.98,82.2,-0.06878,0.0001,1.31939]
[1585794449312,136.11,6633.19,82.2,-0.06877,0.0001,1.31931]
[1585794451138,136.11,6633.19,82.2,-0.06877,0.0001,1.31931]
[1585794456363,136.12,6633.75,82.2,-0.06872,0.0001,1.31867]
[1585794466442,136.1,6632.8,82.2,-0.06879,0.0001,1.31942]
[1585794472194,136.09,6632.45,82.2,-0.0688,0.0001,1.31962]
[1585794477509,136.1,6632.39,82.2,-0.06882,0.0001,1.31988]
[1585794487580,136.08,6630.72,82.2,-0.06896,0.0001,1.32158]
[1585794492614,136.09,6630.63,82.2,-0.06899,0.0001,1.32194]
[1585794502684,136.06,6628.58,82.2,-0.06914,0.0001,1.32388]
[1585794507978,136.06,6628.56,82.2,-0.06915,0.0001,1.32396]
[1585794513763,136.04,6628.39,82.2,-0.06914,0.0001,1.32367]
[1585794519804,136.02,6628.21,82.2,-0.06913,0.0001,1.32356]
[1585794524839,136.02,6627.75,82.2,-0.06917,0.0001,1.32409]
[1585794526055,136.02,6627.75,82.2,-0.06917,0.0001,1.32409]
[1585794532194,136.0,6627.61,82.2,-0.06916,0.0001,1.3239]
[1585794542967,135.98,6626.69,82.2,-0.06923,0.0001,1.32471]
[1585794548002,136.02,6629.11,82.2,-0.06904,0.0001,1.32243]
[1585794553194,135.98,6629.73,82.2,-0.06893,0.0001,1.32083]
[1585794559194,135.91,6627.68,82.2,-0.06905,0.0001,1.32219]
[1585794571195,135.94,6626.8,82.2,-0.06917,0.0001,1.32372]
[1585794576199,135.93,6626.32,82.2,-0.0692,0.0001,1.32408]
[1585794581233,135.92,6626.13,82.2,-0.0692,0.0001,1.32411]
[1585794586270,135.92,6626.19,82.2,-0.06919,0.0001,1.32397]
[1585794597349,135.89,6626.18,82.2,-0.06916,0.0001,1.3235]
[1585794602381,135.9,6626.4,82.2,-0.06915,0.0001,1.3234]
[1585794608423,135.87,6627.03,82.2,-0.06905,0.0001,1.32209]
[1585794613462,135.85,6626.65,82.2,-0.06907,0.0001,1.32223]
[1585794623528,135.85,6626.08,82.2,-0.06912,0.0001,1.32286]
[1585794631194,135.85,6625.69,82.2,-0.06914,0.0001,1.32314]
[1585794642668,135.8,6624.22,82.2,-0.06923,0.0001,1.32408]
[1585794647697,135.81,6623.85,82.2,-0.06928,0.0001,1.3247]
[1585794652732,135.8,6623.69,82.2,-0.06929,0.0001,1.32486]
[1585794662804,135.79,6624.43,82.2,-0.0692,0.0001,1.32373]
[1585794667838,135.77,6623.93,82.2,-0.06923,0.0001,1.32398]
[1585794672871,135.75,6623.45,82.2,-0.06924,0.0001,1.32409]
[1585794674660,135.73,6622.99,82.2,-0.06927,0.0001,1.32446]
[1585794683121,135.66,6619.49,82.2,-0.06953,0.0001,1.32756]
[1585794689994,135.69,6619.19,82.2,-0.06959,0.0001,1.3284]
[1585794695030,135.69,6619.19,82.2,-0.06959,0.0001,1.32828]
[1585794700068,135.68,6619.41,82.2,-0.06955,0.0001,1.32783]
[1585794706760,135.65,6619.55,82.2,-0.06949,0.0001,1.32701]
[1585794714014,135.6,6615.72,82.2,-0.06982,0.0001,1.33102]
[1585794719201,135.64,6617.9,82.2,-0.06966,0.0001,1.32904]
[1585794724236,135.56,6617.16,82.2,-0.06963,0.0001,1.32847]
[1585794734302,135.54,6617.11,82.2,-0.0696,0.0001,1.3281]
[1585794737517,135.53,6617.21,82.2,-0.06959,0.0001,1.32788]
[1585794737519,135.53,6617.21,82.2,-0.06959,0.0001,1.32788]
[1585794737538,135.53,6617.21,82.2,-0.06959,0.0001,1.32788]
[1585794743369,135.45,6617.17,82.2,-0.06948,0.0001,1.32635]
[1585794753436,135.33,6618.0,82.2,-0.06924,0.0001,1.32285]
[1585794758473,135.23,6618.2,82.2,-0.0691,0.0001,1.32088]
[1585794763512,135.17,6618.21,82.2,-0.06902,0.0001,1.31971]
[1585794769194,135.07,6617.87,82.2,-0.06893,0.0001,1.31836]
[1585794781194,134.96,6617.76,82.2,-0.0688,0.0001,1.31632]
[1585794787193,134.9,6617.72,82.2,-0.06873,0.0001,1.31525]
[1585794793195,134.84,6617.72,82.2,-0.06865,0.0001,1.31421]
[1585794798752,134.79,6617.76,82.2,-0.06858,0.0001,1.31312]
[1585794803790,134.74,6617.75,82.2,-0.06853,0.0001,1.31236]
[1585794808825,134.7,6616.43,82.2,-0.0686,0.0001,1.31315]
[1585794814194,134.66,6616.61,82.2,-0.06853,0.0001,1.31206]
[1585794825944,134.57,6616.9,82.2,-0.06838,0.0001,1.30998]
[1585794837023,134.47,6614.58,82.2,-0.06849,0.0001,1.31105]
[1585794842059,134.45,6614.31,82.2,-0.06849,0.0001,1.31108]
[1585794853136,134.38,6615.3,82.2,-0.0683,0.0001,1.30849]
[1585794858167,134.35,6615.42,82.2,-0.06825,0.0001,1.30778]
[1585794862153,134.34,6615.4,82.2,-0.06824,0.0001,1.30764]
[1585794872265,134.26,6614.58,82.2,-0.06822,0.0001,1.30699]
[1585794878306,134.24,6614.74,82.2,-0.06817,0.0001,1.3064]
[1585794886194,134.2,6614.78,82.2,-0.06812,0.0001,1.30565]
[1585794896433,134.16,6617.7,82.2,-0.06779,0.0001,1.30132]
[1585794901471,134.15,6617.63,82.2,-0.06778,0.0001,1.30115]
[1585794907193,134.14,6617.41,82.2,-0.06778,0.0001,1.30117]
[1585794912544,134.12,6617.43,82.2,-0.06777,0.0001,1.30091]
[1585794915672,134.12,6618.15,82.2,-0.06769,0.0001,1.29991]
[1585794927654,134.12,6619.38,82.2,-0.06757,0.0001,1.29833]
[1585794933696,134.1,6619.33,82.2,-0.06754,0.0001,1.29789]
[1585794943762,134.09,6619.19,82.2,-0.06754,0.0001,1.29782]
[1585794949194,134.08,6618.95,82.2,-0.06756,0.0001,1.29806]
[1585794953066,134.09,6619.58,82.2,-0.06751,0.0001,1.29746]
[1585794959965,134.1,6621.62,82.2,-0.06732,0.0001,1.29502]
[1585794970953,134.13,6627.79,82.2,-0.06675,0.0001,1.28776]
[1585794976194,134.12,6627.69,82.2,-0.06675,0.0001,1.2877]
[1585794976916,134.12,6627.69,82.2,-0.06675,0.0001,1.2877]
[1585794982027,134.14,6627.85,82.2,-0.06677,0.0001,1.28802]
[1585794982560,134.14,6627.85,82.2,-0.06677,0.0001,1.28802]
[1585794994194,134.34,6627.76,82.2,-0.06702,0.0001,1.29165]
[1585795000193,134.43,6627.69,82.2,-0.06713,0.0001,1.2934]
[1585795005709,134.49,6627.86,82.2,-0.06719,0.0001,1.29434]
[1585795011236,134.57,6627.82,82.2,-0.0673,0.0001,1.29585]
[1585795016281,134.65,6628.29,82.2,-0.06735,0.0001,1.29672]
[1585795022309,134.71,6628.39,82.2,-0.06741,0.0001,1.29768]
[1585795027345,134.77,6629.17,82.2,-0.06742,0.0001,1.29794]
[1585795033194,134.83,6629.23,82.2,-0.06749,0.0001,1.29893]
[1585795035272,134.84,6629.24,82.2,-0.0675,0.0001,1.29917]
[1585795042194,134.93,6630.55,82.2,-0.06748,0.0001,1.29912]
[1585795048193,134.99,6630.46,82.2,-0.06757,0.0001,1.3004]
[1585795054194,135.05,6630.42,82.2,-0.06764,0.0001,1.30139]
[1585795064609,135.14,6628.75,82.2,-0.06791,0.0001,1.30515]
[1585795069639,135.18,6628.45,82.2,-0.06799,0.0001,1.30621]
[1585795075194,135.23,6628.79,82.2,-0.06802,0.0001,1.30675]
[1585795080718,135.25,6629.24,82.2,-0.068,0.0001,1.30655]
[1585795091798,135.32,6629.37,82.2,-0.06808,0.0001,1.30774]
[1585795101866,135.39,6628.63,82.2,-0.06824,0.0001,1.30992]
[1585795111935,135.42,6628.33,82.2,-0.0683,0.0001,1.31074]
[1585795116970,135.46,6628.3,82.2,-0.06834,0.0001,1.31137]
[1585795120444,135.47,6628.68,82.2,-0.06832,0.0001,1.31116]
[1585795131067,135.54,6632.59,82.2,-0.06803,0.0001,1.3076]
[1585795146174,135.61,6632.22,82.2,-0.06816,0.0001,1.30938]
[1585795151211,135.63,6632.39,82.2,-0.06817,0.0001,1.30956]
[1585795162958,135.69,6632.71,82.2,-0.06821,0.0001,1.31022]
[1585795178398,135.76,6634.64,82.2,-0.0681,0.0001,1.30899]
[1585795190481,135.83,6635.13,82.2,-0.06813,0.0001,1.30956]
[1585795195516,135.85,6635.09,82.2,-0.06816,0.0001,1.30999]
[1585795200551,135.87,6634.98,82.2,-0.0682,0.0001,1.31049]
[1585795206753,135.9,6635.1,82.2,-0.06823,0.0001,1.31101]
[1585795217668,135.92,6631.58,82.2,-0.0686,0.0001,1.31575]
[1585795222706,135.93,6631.44,82.2,-0.06863,0.0001,1.31613]
[1585795237813,135.96,6634.77,82.2,-0.06833,0.0001,1.31237]
[1585795246086,135.98,6634.19,82.2,-0.0684,0.0001,1.31333]
[1585795252915,136.0,6634.29,82.2,-0.06843,0.0001,1.31372]
[1585795257950,136.01,6634.26,82.2,-0.06844,0.0001,1.31392]
[1585795262983,136.03,6634.5,82.2,-0.06844,0.0001,1.31389]
[1585795269032,136.04,6634.48,82.2,-0.06846,0.0001,1.31416]
[1585795274069,136.06,6634.73,82.2,-0.06846,0.0001,1.31427]
[1585795285141,136.08,6635.18,82.2,-0.06843,0.0001,1.31395]
[1585795290176,136.09,6635.15,82.2,-0.06845,0.0001,1.31415]
[1585795305280,136.11,6634.9,82.2,-0.0685,0.0001,1.31478]
[1585795310317,136.14,6634.99,82.2,-0.06852,0.0001,1.31515]
[1585795317377,136.1,6633.12,82.2,-0.06866,0.0001,1.31681]
[1585795322959,136.13,6632.86,82.2,-0.06871,0.0001,1.3176]
[1585795327049,136.13,6632.73,82.2,-0.06873,0.0001,1.3178]
[1585795332468,136.14,6632.64,82.2,-0.06875,0.0001,1.31811]
[1585795338513,136.13,6632.36,82.2,-0.06877,0.0001,1.31827]
[1585795343545,136.14,6632.28,82.2,-0.06878,0.0001,1.31853]
[1585795354194,136.14,6632.21,82.2,-0.06878,0.0001,1.31843]
[1585795360193,136.14,6632.15,82.2,-0.06879,0.0001,1.31852]
[1585795365700,136.14,6632.16,82.2,-0.06879,0.0001,1.3185]
[1585795370743,136.14,6632.93,82.2,-0.06872,0.0001,1.31759]
[1585795381194,136.14,6633.4,82.2,-0.06867,0.0001,1.31707]
[1585795387193,136.15,6633.5,82.2,-0.06867,0.0001,1.31701]
[1585795388140,136.15,6633.5,82.2,-0.06867,0.0001,1.31701]
[1585795405194,136.2,6636.33,82.2,-0.06845,0.0001,1.31439]
[1585795411014,136.19,6636.6,82.2,-0.06842,0.0001,1.31383]
[1585795416054,136.2,6636.65,82.2,-0.06842,0.0001,1.31384]
[1585795422091,136.21,6636.33,82.2,-0.06847,0.0001,1.3145]
[1585795427130,136.21,6635.27,82.2,-0.06857,0.0001,1.31581]
[1585795432194,136.21,6635.28,82.2,-0.06857,0.0001,1.31586]
[1585795437208,136.2,6634.89,82.2,-0.0686,0.0001,1.31616]
[1585795445293,136.22,6632.09,82.2,-0.06889,0.0001,1.32]
[1585795451297,136.21,6631.47,82.2,-0.06894,0.0001,1.32062]
[1585795455690,136.19,6630.8,82.2,-0.06897,0.0001,1.32092]
[1585795461368,136.2,6630.47,82.2,-0.06903,0.0001,1.32163]
[1585795471435,136.2,6630.71,82.2,-0.069,0.0001,1.32116]
[1585795477201,136.18,6630.68,82.2,-0.06897,0.0001,1.32083]
[1585795482517,136.17,6630.66,82.2,-0.06896,0.0001,1.32069]
[1585795495194,136.16,6630.08,82.2,-0.069,0.0001,1.32115]
[1585795501194,136.15,6630.25,82.2,-0.06898,0.0001,1.32082]
[1585795506683,136.14,6629.66,82.2,-0.06902,0.0001,1.3213]
[1585795517759,136.13,6629.25,82.2,-0.06905,0.0001,1.32168]
[1585795525194,136.12,6629.2,82.2,-0.06904,0.0001,1.32146]
[1585795530850,136.11,6629.17,82.2,-0.06903,0.0001,1.32139]
[1585795540925,136.09,6626.57,82.2,-0.06925,0.0001,1.32403]
[1585795546194,136.07,6626.69,82.2,-0.06922,0.0001,1.32363]
[1585795552000,136.04,6626.05,82.2,-0.06924,0.0001,1.32381]
[1585795563078,136.04,6625.59,82.2,-0.06928,0.0001,1.32433]
[1585795569120,136.02,6625.54,82.2,-0.06926,0.0001,1.32404]
[1585795574156,135.98,6624.89,82.2,-0.06928,0.0001,1.32421]
[1585795584222,135.99,6624.47,82.2,-0.06933,0.0001,1.32481]
[1585795587100,135.97,6624.25,82.2,-0.06934,0.0001,1.32485]
[1585795592277,135.92,6622.03,82.2,-0.06948,0.0001,1.32649]
[1585795593675,135.92,6621.59,82.2,-0.06953,0.0001,1.32713]
[1585795609067,135.89,6619.49,82.2,-0.06969,0.0001,1.32904]
[1585795615194,135.85,6619.44,82.2,-0.06965,0.0001,1.32848]
[1585795615204,135.85,6619.44,82.2,-0.06965,0.0001,1.32848]
[1585795622550,135.84,6621.85,82.2,-0.0694,0.0001,1.32518]
[1585795628533,135.8,6621.04,82.2,-0.06943,0.0001,1.3255]
[1585795631076,135.8,6621.02,82.2,-0.06944,0.0001,1.32564]
[1585795641626,135.78,6617.56,82.2,-0.06975,0.0001,1.32946]
[1585795651698,135.71,6617.55,82.2,-0.06966,0.0001,1.32816]
[1585795656731,135.69,6617.31,82.2,-0.06966,0.0001,1.3281]
[1585795661766,135.68,6617.28,82.2,-0.06965,0.0001,1.32791]
[1585795666801,135.67,6617.63,82.2,-0.06959,0.0001,1.32719]
[1585795676869,135.63,6617.87,82.2,-0.06952,0.0001,1.32619]
[1585795681903,135.62,6617.28,82.2,-0.06957,0.0001,1.32669]
[1585795686942,135.6,6617.07,82.2,-0.06957,0.0001,1.32667]
[1585795692984,135.58,6617.09,82.2,-0.06954,0.0001,1.32633]
[1585795701239,135.57,6617.07,82.2,-0.06952,0.0001,1.32602]
[1585795707083,135.54,6616.15,82.2,-0.06958,0.0001,1.32663]
[1585795714194,135.52,6616.1,82.2,-0.06956,0.0001,1.32627]
[1585795725209,135.49,6615.52,82.2,-0.06958,0.0001,1.32649]
[1585795730242,135.46,6614.41,82.2,-0.06965,0.0001,1.32733]
[1585795735278,135.47,6613.29,82.2,-0.06977,0.0001,1.32879]
[1585795737022,135.43,6612.88,82.2,-0.06976,0.0001,1.32866]
[1585795748368,135.42,6613.84,82.2,-0.06965,0.0001,1.32715]
[1585795755417,135.39,6613.73,82.2,-0.06963,0.0001,1.32691]
[1585795760453,135.38,6613.68,82.2,-0.06962,0.0001,1.32667]
[1585795770526,135.36,6614.16,82.2,-0.06954,0.0001,1.32565]
[1585795776564,135.34,6614.27,82.2,-0.06951,0.0001,1.32511]
[1585795778762,135.34,6614.29,82.2,-0.0695,0.0001,1.32508]
[1585795784622,135.33,6614.33,82.2,-0.06948,0.0001,1.32477]
[1585795791669,135.31,6614.31,82.2,-0.06947,0.0001,1.32455]
[1585795796706,135.3,6614.17,82.2,-0.06947,0.0001,1.32454]
[1585795802761,135.3,6614.21,82.2,-0.06945,0.0001,1.32434]
[1585795812819,135.3,6616.55,82.2,-0.06923,0.0001,1.3215]
[1585795814129,135.29,6616.58,82.2,-0.06921,0.0001,1.32117]
[1585795819866,135.3,6617.06,82.2,-0.06917,0.0001,1.32072]
[1585795825194,135.28,6617.12,82.2,-0.06914,0.0001,1.32032]
[1585795830943,135.28,6617.11,82.2,-0.06915,0.0001,1.32043]
[1585795841014,135.29,6616.88,82.2,-0.06917,0.0001,1.32068]
[1585795846051,135.31,6617.87,82.2,-0.0691,0.0001,1.31985]
[1585795851086,135.29,6617.72,82.2,-0.06909,0.0001,1.31964]
[1585795861159,135.31,6617.92,82.2,-0.0691,0.0001,1.31981]
[1585795866199,135.35,6619.3,82.2,-0.06901,0.0001,1.31871]
[1585795871242,135.36,6621.23,82.2,-0.06884,0.0001,1.31657]
[1585795876742,135.32,6621.27,82.2,-0.06878,0.0001,1.31581]
[1585795878240,135.32,6621.27,82.2,-0.06878,0.0001,1.31581]
[1585795884320,135.34,6621.78,82.2,-0.06875,0.0001,1.31549]
[1585795889355,135.3,6620.94,82.2,-0.06879,0.0001,1.31587]
[1585795895392,135.36,6619.83,82.2,-0.06897,0.0001,1.31817]
[1585795901438,135.37,6619.98,82.2,-0.06896,0.0001,1.31811]
[1585795916540,135.41,6622.91,82.2,-0.06872,0.0001,1.31513]
[1585795921577,135.41,6622.95,82.2,-0.06872,0.0001,1.31513]
[1585795926613,135.43,6624.71,82.2,-0.06857,0.0001,1.31324]
[1585795931646,135.45,6625.54,82.2,-0.06851,0.0001,1.31254]
[1585795942726,135.48,6625.32,82.2,-0.06857,0.0001,1.31347]
[1585795943482,135.48,6625.32,82.2,-0.06857,0.0001,1.31347]
[1585795949779,135.5,6624.82,82.2,-0.06865,0.0001,1.31446]
[1585795955819,135.52,6624.97,82.2,-0.06865,0.0001,1.31445]
[1585795966194,135.55,6625.48,82.2,-0.06863,0.0001,1.31435]
[1585795972194,135.56,6625.45,82.2,-0.06865,0.0001,1.31462]
[1585795978194,135.57,6625.61,82.2,-0.06866,0.0001,1.31468]
[1585795983719,135.58,6625.61,82.2,-0.06866,0.0001,1.31482]
[1585795990078,135.6,6625.94,82.2,-0.06866,0.0001,1.31476]
[1585795992117,135.61,6625.86,82.2,-0.06867,0.0001,1.31493]
[1585795998132,135.62,6627.37,82.2,-0.06854,0.0001,1.31332]
[1585796018276,135.67,6626.08,82.2,-0.06873,0.0001,1.31577]
[1585796023308,135.69,6626.06,82.2,-0.06874,0.0001,1.316]
[1585796033375,135.7,6626.56,82.2,-0.06871,0.0001,1.31566]
[1585796039419,135.71,6625.14,82.2,-0.06886,0.0001,1.31756]
[1585796044455,135.7,6624.67,82.2,-0.06889,0.0001,1.31795]
[1585796055530,135.72,6625.42,82.2,-0.06885,0.0001,1.31747]
[1585796060566,135.71,6624.6,82.2,-0.06892,0.0001,1.31831]
[1585796066607,135.72,6624.46,82.2,-0.06895,0.0001,1.31872]
[1585796074194,135.73,6624.48,82.2,-0.06894,0.0001,1.31859]
[1585796084732,135.73,6624.4,82.2,-0.06895,0.0001,1.31873]
[1585796092194,135.73,6624.43,82.2,-0.06895,0.0001,1.31874]
[1585796104194,135.73,6623.83,82.2,-0.06901,0.0001,1.31947]
[1585796110193,135.73,6623.58,82.2,-0.06904,0.0001,1.31977]
[1585796116194,135.73,6623.52,82.2,-0.06904,0.0001,1.31982]
[1585796121995,135.72,6623.07,82.2,-0.06908,0.0001,1.32028]
[1585796134079,135.72,6622.6,82.2,-0.06911,0.0001,1.32064]
[1585796147175,135.73,6625.37,82.2,-0.06886,0.0001,1.31745]
[1585796155194,135.73,6625.16,82.2,-0.06887,0.0001,1.31755]
[1585796161194,135.73,6625.14,82.2,-0.06888,0.0001,1.31769]
[1585796167193,135.73,6625.41,82.2,-0.06885,0.0001,1.31739]
[1585796172346,135.74,6625.46,82.2,-0.06886,0.0001,1.31744]
[1585796183424,135.75,6625.6,82.2,-0.06885,0.0001,1.31744]
[1585796194079,135.77,6630.98,82.2,-0.06835,0.0001,1.31099]
[1585796201915,135.77,6632.98,82.2,-0.06816,0.0001,1.30852]
[1585796207593,135.85,6631.92,82.2,-0.06835,0.0001,1.31115]
[1585796212625,135.85,6631.55,82.2,-0.06839,0.0001,1.31178]
[1585796223702,135.89,6632.4,82.2,-0.06836,0.0001,1.31142]
[1585796228740,135.91,6632.4,82.2,-0.06838,0.0001,1.31168]
[1585796234783,135.93,6632.45,82.2,-0.0684,0.0001,1.31197]
[1585796241828,135.95,6632.91,82.2,-0.06838,0.0001,1.31179]
[1585796251899,135.98,6630.86,82.2,-0.06861,0.0001,1.31479]
[1585796256933,135.98,6630.91,82.2,-0.06861,0.0001,1.31482]
[1585796261968,135.99,6631.03,82.2,-0.06861,0.0001,1.31473]
[1585796272037,135.99,6631.42,82.2,-0.06857,0.0001,1.31434]
[1585796278081,136.02,6631.25,82.2,-0.06862,0.0001,1.31506]
[1585796283117,136.02,6631.05,82.2,-0.06865,0.0001,1.31537]
[1585796293186,136.01,6629.18,82.2,-0.06881,0.0001,1.31743]
[1585796295283,136.01,6628.85,82.2,-0.06885,0.0001,1.31787]
[1585796302194,136.02,6628.14,82.2,-0.06893,0.0001,1.31893]
[1585796307282,136.04,6628.57,82.2,-0.0689,0.0001,1.31867]
[1585796311179,136.04,6628.75,82.2,-0.06889,0.0001,1.31847]
[1585796317320,136.03,6628.96,82.2,-0.06885,0.0001,1.31793]
[1585796322386,136.03,6630.37,82.2,-0.06872,0.0001,1.31625]
[1585796327425,136.03,6630.67,82.2,-0.06868,0.0001,1.31575]
[1585796332457,136.03,6629.61,82.2,-0.06879,0.0001,1.31715]
[1585796338194,136.04,6629.27,82.2,-0.06883,0.0001,1.31763]
[1585796343536,136.1,6631.86,82.2,-0.06866,0.0001,1.31567]
[1585796348571,136.08,6633.39,82.2,-0.06848,0.0001,1.31324]
[1585796359611,136.07,6633.4,82.2,-0.06847,0.0001,1.31315]
[1585796364684,136.07,6632.2,82.2,-0.06858,0.0001,1.3146]
[1585796374750,136.04,6630.7,82.2,-0.06869,0.0001,1.31587]
[1585796379789,136.07,6629.3,82.2,-0.06886,0.0001,1.31805]
[1585796384821,136.1,6629.34,82.2,-0.06889,0.0001,1.31851]
[1585796387107,136.03,6628.1,82.2,-0.06893,0.0001,1.31883]
[1585796393895,136.06,6627.03,82.2,-0.06907,0.0001,1.32075]
[1585796399926,136.07,6626.6,82.2,-0.06913,0.0001,1.32143]
[1585796411004,136.11,6631.53,82.2,-0.06869,0.0001,1.31603]
[1585796422083,136.09,6633.41,82.2,-0.06849,0.0001,1.31332]
[1585796424561,136.09,6633.35,82.2,-0.06849,0.0001,1.31342]
[1585796433031,136.12,6635.24,82.2,-0.06833,0.0001,1.31139]
[1585796443194,136.15,6635.51,82.2,-0.06835,0.0001,1.31172]
[1585796449194,136.16,6635.48,82.2,-0.06837,0.0001,1.31191]
[1585796455194,136.18,6635.52,82.2,-0.06838,0.0001,1.31216]
[1585796460350,136.19,6635.6,82.2,-0.06839,0.0001,1.31235]
[1585796473194,136.23,6635.82,82.2,-0.06841,0.0001,1.31264]
[1585796479194,136.24,6635.95,82.2,-0.06841,0.0001,1.31271]
[1585796485194,136.25,6635.93,82.2,-0.06843,0.0001,1.3129]
[1585796496598,136.26,6635.78,82.2,-0.06845,0.0001,1.31322]
[1585796506652,136.25,6631.31,82.2,-0.06888,0.0001,1.31856]
[1585796515194,136.27,6631.05,82.2,-0.06893,0.0001,1.3193]
[1585796515397,136.27,6631.05,82.2,-0.06893,0.0001,1.3193]
[1585796520772,136.26,6631.6,82.2,-0.06886,0.0001,1.31845]
[1585796525806,136.26,6632.96,82.2,-0.06873,0.0001,1.31675]
[1585796534877,136.27,6633.29,82.2,-0.0687,0.0001,1.3164]
[1585796540460,136.27,6633.17,82.2,-0.06872,0.0001,1.31658]
[1585796547957,136.27,6631.69,82.2,-0.06886,0.0001,1.31839]
[1585796554001,136.26,6631.62,82.2,-0.06885,0.0001,1.31814]
[1585796555042,136.23,6631.05,82.2,-0.06887,0.0001,1.31836]
[1585796562056,136.23,6630.04,82.2,-0.06896,0.0001,1.31954]
[1585796564732,136.25,6630.02,82.2,-0.069,0.0001,1.32008]
[1585796570114,136.24,6625.7,82.2,-0.06941,0.0001,1.32519]
[1585796571910,136.24,6625.7,82.2,-0.06941,0.0001,1.32519]
[1585796582197,136.18,6621.35,82.2,-0.06976,0.0001,1.32957]
[1585796587232,136.16,6620.91,82.2,-0.06978,0.0001,1.32966]
[1585796599194,136.1,6623.14,82.2,-0.06948,0.0001,1.32581]
[1585796611194,136.05,6620.97,82.2,-0.06963,0.0001,1.32753]
[1585796615118,136.04,6620.94,82.2,-0.06962,0.0001,1.32728]
[1585796624762,136.0,6623.29,82.2,-0.06934,0.0001,1.32372]
[1585796635570,135.97,6620.19,82.2,-0.0696,0.0001,1.3269]
[1585796640611,135.94,6619.87,82.2,-0.0696,0.0001,1.32683]
[1585796645644,135.94,6620.1,82.2,-0.06958,0.0001,1.32654]
[1585796656250,135.89,6620.48,82.2,-0.06948,0.0001,1.32518]
[1585796662764,135.87,6620.38,82.2,-0.06946,0.0001,1.32485]
[1585796668029,135.86,6620.42,82.2,-0.06945,0.0001,1.32466]
[1585796673841,135.84,6620.48,82.2,-0.06941,0.0001,1.32405]
[1585796678875,135.83,6621.0,82.2,-0.06934,0.0001,1.32322]
[1585796684917,135.82,6621.48,82.2,-0.06928,0.0001,1.32241]
[1585796689949,135.81,6621.58,82.2,-0.06926,0.0001,1.32218]
[1585796701194,135.79,6621.47,82.2,-0.06925,0.0001,1.32191]
[1585796707193,135.78,6621.51,82.2,-0.06924,0.0001,1.32175]
[1585796713194,135.78,6621.47,82.2,-0.06923,0.0001,1.32166]
[1585796725196,135.76,6621.51,82.2,-0.06921,0.0001,1.32134]
[1585796730232,135.75,6618.96,82.2,-0.06945,0.0001,1.3244]
[1585796737257,135.73,6618.27,82.2,-0.06949,0.0001,1.32471]
[1585796746340,135.81,6619.85,82.2,-0.06942,0.0001,1.32411]
[1585796752194,135.72,6620.18,82.2,-0.06928,0.0001,1.32201]
[1585796757421,135.7,6620.27,82.2,-0.06924,0.0001,1.3215]
[1585796768496,135.69,6620.2,82.2,-0.06924,0.0001,1.32155]
[1585796773531,135.7,6621.79,82.2,-0.06909,0.0001,1.31965]
[1585796778568,135.68,6621.88,82.2,-0.06906,0.0001,1.31921]
[1585796783602,135.68,6621.95,82.2,-0.06906,0.0001,1.31913]
[1585796794194,135.68,6621.93,82.2,-0.06905,0.0001,1.319]
[1585796800193,135.68,6621.94,82.2,-0.06905,0.0001,1.31897]
[1585796806194,135.67,6620.73,82.2,-0.06915,0.0001,1.32022]
[1585796811799,135.68,6620.38,82.2,-0.0692,0.0001,1.3209]
[1585796817839,135.68,6621.27,82.2,-0.06912,0.0001,1.31988]
[1585796823881,135.67,6621.46,82.2,-0.06908,0.0001,1.31939]
[1585796828916,135.67,6621.41,82.2,-0.06909,0.0001,1.3194]
[1585796833953,135.67,6621.42,82.2,-0.06909,0.0001,1.31942]
[1585796845194,135.67,6621.5,82.2,-0.06907,0.0001,1.31926]
[1585796851073,135.67,6621.48,82.2,-0.06908,0.0001,1.31921]
[1585796856111,135.67,6621.55,82.2,-0.06906,0.0001,1.31906]
[1585796860048,135.67,6621.6,82.2,-0.06906,0.0001,1.31905]
[1585796866194,135.67,6621.63,82.2,-0.06906,0.0001,1.31898]
[1585796872194,135.67,6621.63,82.2,-0.06906,0.0001,1.31897]
[1585796884320,135.72,6626.42,82.2,-0.06865,0.0001,1.31392]
[1585796892362,135.71,6627.11,82.2,-0.06858,0.0001,1.31296]
[1585796897663,135.72,6627.17,82.2,-0.06857,0.0001,1.3129]
[1585796903440,135.74,6627.36,82.2,-0.06858,0.0001,1.31307]
[1585796904504,135.74,6627.46,82.2,-0.06858,0.0001,1.31306]
[1585796915525,135.76,6625.23,82.2,-0.0688,0.0001,1.31591]
[1585796920562,135.77,6626.08,82.2,-0.06874,0.0001,1.31506]
[1585796931640,135.78,6627.07,82.2,-0.06865,0.0001,1.314]
[1585796931883,135.78,6627.07,82.2,-0.06865,0.0001,1.314]
[1585796937680,135.8,6628.87,82.2,-0.0685,0.0001,1.31215]
[1585796942715,135.81,6629.51,82.2,-0.06846,0.0001,1.31162]
[1585796943058,135.81,6629.51,82.2,-0.06846,0.0001,1.31162]
[1585796953797,135.84,6628.58,82.2,-0.06858,0.0001,1.31328]
[1585796958829,135.86,6628.69,82.2,-0.0686,0.0001,1.31351]
[1585796963864,135.87,6629.29,82.2,-0.06855,0.0001,1.3129]
[1585796973934,135.89,6629.55,82.2,-0.06855,0.0001,1.31289]
[1585796976264,135.9,6629.54,82.2,-0.06856,0.0001,1.31303]
[1585796981990,135.91,6628.44,82.2,-0.06868,0.0001,1.31464]
[1585796992194,135.93,6628.18,82.2,-0.06872,0.0001,1.31524]
[1585796998102,135.94,6628.29,82.2,-0.06872,0.0001,1.31525]
[1585797004194,135.95,6628.32,82.2,-0.06873,0.0001,1.31541]
[1585797016194,135.95,6626.8,82.2,-0.06888,0.0001,1.31735]
[1585797021265,135.97,6628.14,82.2,-0.06877,0.0001,1.31598]
[1585797027306,135.96,6628.61,82.2,-0.06872,0.0001,1.31535]
[1585797034194,135.97,6628.73,82.2,-0.06871,0.0001,1.31515]
[1585797040194,135.98,6628.52,82.2,-0.06874,0.0001,1.31555]
[1585797045436,135.98,6628.49,82.2,-0.06875,0.0001,1.31567]
[1585797052194,135.99,6628.44,82.2,-0.06877,0.0001,1.31589]
[1585797062551,136.0,6628.6,82.2,-0.06877,0.0001,1.31594]
[1585797067588,136.0,6628.57,82.2,-0.06877,0.0001,1.31597]
[1585797072621,136.0,6628.68,82.2,-0.06876,0.0001,1.31587]
[1585797082690,136.01,6628.71,82.2,-0.06877,0.0001,1.31602]
[1585797087727,136.01,6628.03,82.2,-0.06884,0.0001,1.31681]
[1585797092762,136.02,6627.34,82.2,-0.06891,0.0001,1.31766]
[1585797098805,136.02,6627.57,82.2,-0.06888,0.0001,1.31738]
[1585797103842,136.02,6627.62,82.2,-0.06888,0.0001,1.31728]
[1585797114917,136.02,6627.54,82.2,-0.06889,0.0001,1.31742]
[1585797119953,136.02,6627.38,82.2,-0.06891,0.0001,1.31767]
[1585797124986,136.02,6627.26,82.2,-0.06892,0.0001,1.31781]
[1585797136194,136.02,6627.22,82.2,-0.06892,0.0001,1.31785]
[1585797142194,136.02,6627.17,82.2,-0.06892,0.0001,1.31786]
[1585797148151,136.02,6627.16,82.2,-0.06893,0.0001,1.31791]
[1585797154193,136.02,6627.17,82.2,-0.06892,0.0001,1.31771]
[1585797165266,136.02,6626.87,82.2,-0.06895,0.0001,1.31809]
[1585797170304,136.06,6629.85,82.2,-0.0687,0.0001,1.31507]
[1585797176344,136.03,6630.39,82.2,-0.06861,0.0001,1.3139]
[1585797176926,136.03,6630.39,82.2,-0.06861,0.0001,1.3139]
[1585797187420,136.05,6629.76,82.2,-0.06869,0.0001,1.31495]
[1585797192460,135.91,6627.38,82.2,-0.06876,0.0001,1.31547]
[1585797202527,136.04,6623.89,82.2,-0.06926,0.0001,1.32208]
[1585797212595,136.0,6622.18,82.2,-0.06937,0.0001,1.32335]
[1585797215872,136.01,6622.11,82.2,-0.06939,0.0001,1.3236]
[1585797221662,136.0,6622.02,82.2,-0.06938,0.0001,1.32353]
[1585797234754,135.96,6622.01,82.2,-0.06934,0.0001,1.3229]
[1585797240795,135.95,6621.99,82.2,-0.06933,0.0001,1.32267]
[1585797252882,135.93,6623.27,82.2,-0.06917,0.0001,1.32069]
[1585797257914,135.91,6622.87,82.2,-0.0692,0.0001,1.32095]
[1585797263959,135.91,6621.69,82.2,-0.06931,0.0001,1.3224]
[1585797268991,135.89,6621.64,82.2,-0.06929,0.0001,1.32211]
[1585797273702,135.89,6622.04,82.2,-0.06924,0.0001,1.32143]
[1585797280078,135.86,6622.49,82.2,-0.06916,0.0001,1.3202]
[1585797280966,135.86,6622.49,82.2,-0.06916,0.0001,1.3202]
[1585797287319,135.84,6616.03,82.2,-0.06978,0.0001,1.32804]
[1585797296489,135.8,6609.05,82.2,-0.07042,0.0001,1.33606]
[1585797301118,135.77,6608.32,82.2,-0.07046,0.0001,1.33645]
[1585797306248,135.71,6608.09,82.2,-0.07041,0.0001,1.33566]
[1585797311285,135.81,6610.48,82.2,-0.0703,0.0001,1.33453]
[1585797321356,135.65,6614.48,82.2,-0.06969,0.0001,1.32645]
[1585797328833,135.61,6614.51,82.2,-0.06964,0.0001,1.32565]
[1585797334361,135.58,6610.83,82.2,-0.06996,0.0001,1.32962]
[1585797339480,135.53,6608.55,82.2,-0.07012,0.0001,1.33156]
[1585797344517,135.48,6605.92,82.2,-0.07033,0.0001,1.33397]
[1585797346622,135.52,6605.65,82.2,-0.0704,0.0001,1.33497]
[1585797352573,135.51,6607.38,82.2,-0.07022,0.0001,1.33265]
[1585797357610,135.44,6603.29,82.2,-0.07054,0.0001,1.33654]
[1585797362646,135.41,6603.62,82.2,-0.07047,0.0001,1.33556]
[1585797367681,135.36,6602.96,82.2,-0.07047,0.0001,1.33549]
[1585797372714,135.34,6603.29,82.2,-0.07041,0.0001,1.33466]
[1585797381867,135.28,6603.21,82.2,-0.07034,0.0001,1.33362]
[1585797387817,135.25,6604.98,82.2,-0.07013,0.0001,1.33091]
[1585797392856,135.21,6605.2,82.2,-0.07005,0.0001,1.32971]
[1585797402926,135.19,6606.46,82.2,-0.06989,0.0001,1.32771]
[1585797405348,135.17,6606.39,82.2,-0.06988,0.0001,1.32752]
[1585797410979,135.16,6608.93,82.2,-0.06962,0.0001,1.32418]
[1585797416529,135.18,6609.75,82.2,-0.06956,0.0001,1.32342]
[1585797422059,135.14,6609.14,82.2,-0.06957,0.0001,1.32343]
[1585797427090,135.15,6608.86,82.2,-0.0696,0.0001,1.32394]
[1585797432127,135.14,6609.32,82.2,-0.06955,0.0001,1.32329]
[1585797437163,135.13,6609.61,82.2,-0.06951,0.0001,1.32275]
[1585797442200,135.13,6610.34,82.2,-0.06943,0.0001,1.32175]
[1585797452267,135.1,6608.84,82.2,-0.06954,0.0001,1.32297]
[1585797457307,135.11,6608.6,82.2,-0.06957,0.0001,1.32339]
[1585797462337,135.1,6608.66,82.2,-0.06956,0.0001,1.32318]
[1585797468665,135.08,6608.1,82.2,-0.06959,0.0001,1.32358]
[1585797474422,135.07,6605.81,82.2,-0.06981,0.0001,1.32629]
[1585797479458,135.06,6605.41,82.2,-0.06983,0.0001,1.32657]
[1585797482077,135.06,6605.4,82.2,-0.06983,0.0001,1.32658]
[1585797493554,135.05,6610.72,82.2,-0.06929,0.0001,1.31967]
[1585797496463,135.05,6610.61,82.2,-0.0693,0.0001,1.31971]
[1585797502194,135.01,6609.13,82.2,-0.0694,0.0001,1.3209]
[1585797503325,135.01,6609.13,82.2,-0.0694,0.0001,1.3209]
[1585797508659,135.05,6609.81,82.2,-0.06938,0.0001,1.32081]
[1585797513693,135.05,6610.08,82.2,-0.06934,0.0001,1.32026]
[1585797523765,135.01,6604.22,82.2,-0.06988,0.0001,1.32693]
[1585797524397,135.01,6604.22,82.2,-0.06988,0.0001,1.32693]
[1585797532194,135.01,6603.69,82.2,-0.06994,0.0001,1.3277]
[1585797537196,134.98,6603.15,82.2,-0.06995,0.0001,1.32778]
[1585797543935,135.01,6604.37,82.2,-0.06987,0.0001,1.32679]
[1585797548966,134.97,6604.96,82.2,-0.06976,0.0001,1.32527]
[1585797550953,134.96,6604.89,82.2,-0.06975,0.0001,1.32523]
[1585797556014,134.95,6604.85,82.2,-0.06974,0.0001,1.32506]
[1585797561275,134.95,6604.96,82.2,-0.06973,0.0001,1.32484]
[1585797574140,134.93,6606.41,82.2,-0.06955,0.0001,1.32256]
[1585797579174,135.0,6609.19,82.2,-0.06936,0.0001,1.32029]
[1585797585222,134.93,6609.14,82.2,-0.06928,0.0001,1.31915]
[1585797596298,134.94,6608.46,82.2,-0.06936,0.0001,1.32013]
[1585797603345,134.94,6608.61,82.2,-0.06935,0.0001,1.32]
[1585797608377,134.95,6608.76,82.2,-0.06934,0.0001,1.31985]
[1585797614419,134.95,6608.85,82.2,-0.06933,0.0001,1.3198]
[1585797621471,134.95,6608.86,82.2,-0.06934,0.0001,1.31986]
[1585797628194,134.96,6608.86,82.2,-0.06934,0.0001,1.31994]
[1585797632027,134.96,6608.87,82.2,-0.06934,0.0001,1.3199]
[1585797643194,134.94,6603.89,82.2,-0.06981,0.0001,1.32573]
[1585797648661,134.93,6604.38,82.2,-0.06975,0.0001,1.3249]
[1585797650517,134.93,6604.41,82.2,-0.06975,0.0001,1.32491]
[1585797655711,134.96,6607.29,82.2,-0.0695,0.0001,1.32187]
[1585797660745,134.92,6607.21,82.2,-0.06945,0.0001,1.3212]
[1585797670052,134.91,6606.46,82.2,-0.06951,0.0001,1.32192]
[1585797675849,134.92,6606.94,82.2,-0.06947,0.0001,1.32143]
[1585797680881,134.91,6607.01,82.2,-0.06946,0.0001,1.3213]
[1585797681980,134.9,6606.71,82.2,-0.06948,0.0001,1.32146]
[1585797693976,134.91,6604.91,82.2,-0.06966,0.0001,1.32373]
[1585797700016,134.89,6604.3,82.2,-0.06969,0.0001,1.32407]
[1585797706194,134.89,6603.97,82.2,-0.06974,0.0001,1.32464]
[1585797718144,134.84,6600.83,82.2,-0.06998,0.0001,1.32762]
[1585797718557,134.84,6600.83,82.2,-0.06998,0.0001,1.32762]
[1585797730193,134.83,6600.14,82.2,-0.07004,0.0001,1.32827]
[1585797742194,134.79,6599.98,82.2,-0.07001,0.0001,1.32778]
[1585797747349,134.78,6599.88,82.2,-0.07,0.0001,1.32768]
[1585797756150,134.76,6601.03,82.2,-0.06986,0.0001,1.32579]
[1585797767486,134.76,6600.46,82.2,-0.06991,0.0001,1.32641]
[1585797774539,134.72,6600.23,82.2,-0.06989,0.0001,1.32607]
[1585797787193,134.69,6600.13,82.2,-0.06986,0.0001,1.32562]
[1585797792662,134.69,6600.07,82.2,-0.06986,0.0001,1.32555]
[1585797798707,134.64,6599.37,82.2,-0.06987,0.0001,1.32564]
[1585797803740,134.68,6598.92,82.2,-0.06996,0.0001,1.32688]
[1585797813809,134.66,6601.68,82.2,-0.06965,0.0001,1.32282]
[1585797818845,134.67,6602.33,82.2,-0.0696,0.0001,1.3222]
[1585797823880,134.66,6602.32,82.2,-0.06959,0.0001,1.322]
[1585797834961,134.66,6602.46,82.2,-0.06958,0.0001,1.32188]
[1585797839992,134.65,6602.42,82.2,-0.06957,0.0001,1.32179]
[1585797845367,134.66,6602.47,82.2,-0.06957,0.0001,1.32179]
[1585797853087,134.66,6602.54,82.2,-0.06956,0.0001,1.32172]
[1585797863155,134.66,6602.83,82.2,-0.06954,0.0001,1.32141]
[1585797868188,134.66,6602.89,82.2,-0.06954,0.0001,1.32137]
[1585797873222,134.66,6603.32,82.2,-0.06949,0.0001,1.32066]
[1585797885311,134.67,6603.43,82.2,-0.06948,0.0001,1.32064]
[1585797892194,134.67,6604.08,82.2,-0.06942,0.0001,1.31991]
[1585797897394,134.69,6604.23,82.2,-0.06943,0.0001,1.31998]
[1585797902434,134.68,6604.12,82.2,-0.06943,0.0001,1.32003]
[1585797912497,134.69,6602.36,82.2,-0.06962,0.0001,1.32242]
[1585797918540,134.69,6602.41,82.2,-0.06961,0.0001,1.32234]
[1585797925194,134.67,6602.5,82.2,-0.06958,0.0001,1.32193]
[1585797940694,134.68,6604.6,82.2,-0.06938,0.0001,1.31931]
[1585797945731,134.69,6604.58,82.2,-0.06939,0.0001,1.31948]
[1585797952194,134.7,6604.43,82.2,-0.06942,0.0001,1.31984]
[1585797963859,134.7,6603.39,82.2,-0.06953,0.0001,1.32121]
[1585797968893,134.7,6602.93,82.2,-0.06957,0.0001,1.32169]
[1585797973930,134.71,6603.04,82.2,-0.06957,0.0001,1.32172]
[1585797985010,134.71,6603.12,82.2,-0.06956,0.0001,1.32159]
[1585797990038,134.7,6603.2,82.2,-0.06954,0.0001,1.32143]
[1585797995078,134.71,6603.48,82.2,-0.06951,0.0001,1.32096]
[1585798000111,134.7,6603.39,82.2,-0.06952,0.0001,1.32101]
[1585798005147,134.71,6603.42,82.2,-0.06952,0.0001,1.3211]
[1585798011186,134.71,6603.48,82.2,-0.06952,0.0001,1.32106]
[1585798011248,134.71,6603.48,82.2,-0.06952,0.0001,1.32106]
[1585798017232,134.75,6608.88,82.2,-0.06902,0.0001,1.31486]
[1585798017267,134.75,6608.88,82.2,-0.06902,0.0001,1.31486]
[1585798024194,134.77,6610.86,82.2,-0.06885,0.0001,1.31275]
[1585798031266,134.75,6610.23,82.2,-0.0689,0.0001,1.31333]
[1585798036367,134.74,6608.91,82.2,-0.06901,0.0001,1.31465]
[1585798041399,134.8,6607.74,82.2,-0.06921,0.0001,1.31732]
[1585798046435,134.81,6607.53,82.2,-0.06924,0.0001,1.31773]
[1585798051467,134.82,6607.39,82.2,-0.06926,0.0001,1.31797]
[1585798062546,134.83,6606.53,82.2,-0.06936,0.0001,1.3193]
[1585798063403,134.83,6606.56,82.2,-0.06935,0.0001,1.31922]
[1585798068588,134.87,6610.31,82.2,-0.06903,0.0001,1.3152]
[1585798073624,134.85,6610.34,82.2,-0.06901,0.0001,1.31489]
[1585798084194,134.88,6610.4,82.2,-0.06903,0.0001,1.31529]
[1585798089739,134.89,6610.44,82.2,-0.06905,0.0001,1.31548]
[1585798095783,134.92,6611.21,82.2,-0.069,0.0001,1.31492]
[1585798100815,134.92,6611.3,82.2,-0.069,0.0001,1.31496]
[1585798111894,134.96,6611.94,82.2,-0.06897,0.0001,1.31466]
[1585798115889,134.97,6611.98,82.2,-0.06898,0.0001,1.3147]
[1585798125707,134.98,6607.97,82.2,-0.06939,0.0001,1.31997]
[1585798129154,134.99,6607.64,82.2,-0.06944,0.0001,1.32056]
[1585798135055,134.98,6607.49,82.2,-0.06944,0.0001,1.32059]
[1585798140085,134.99,6607.7,82.2,-0.06944,0.0001,1.32061]
[1585798145121,134.98,6607.48,82.2,-0.06944,0.0001,1.32059]
[1585798155196,134.98,6607.33,82.2,-0.06946,0.0001,1.3208]
[1585798161234,134.98,6607.37,82.2,-0.06945,0.0001,1.32076]
[1585798166272,134.97,6607.26,82.2,-0.06946,0.0001,1.32083]
[1585798173321,134.98,6607.21,82.2,-0.06946,0.0001,1.32076]
[1585798179362,135.01,6609.12,82.2,-0.06931,0.0001,1.3189]
[1585798180836,135.02,6609.84,82.2,-0.06925,0.0001,1.31826]
[1585798186409,134.99,6609.0,82.2,-0.06929,0.0001,1.31867]
[1585798191444,134.98,6608.28,82.2,-0.06936,0.0001,1.31954]
[1585798203529,134.99,6608.17,82.2,-0.06938,0.0001,1.31974]
[1585798209573,134.99,6608.19,82.2,-0.06938,0.0001,1.31986]
[1585798214607,135.0,6608.31,82.2,-0.06938,0.0001,1.31985]
[1585798220651,134.99,6608.15,82.2,-0.06939,0.0001,1.31991]
[1585798226694,135.0,6608.17,82.2,-0.06939,0.0001,1.32001]
[1585798231728,135.0,6608.06,82.2,-0.0694,0.0001,1.32]
[1585798242803,134.82,6604.87,82.2,-0.06949,0.0001,1.32076]
[1585798247838,134.91,6602.44,82.2,-0.06985,0.0001,1.3255]
[1585798252874,134.97,6601.93,82.2,-0.06998,0.0001,1.32725]
[1585798257911,134.96,6601.74,82.2,-0.06998,0.0001,1.32725]
[1585798257941,134.96,6601.74,82.2,-0.06998,0.0001,1.32725]
[1585798265523,134.94,6600.21,82.2,-0.07011,0.0001,1.32886]
[1585798274022,134.91,6599.78,82.2,-0.07011,0.0001,1.3287]
[1585798284092,134.91,6603.18,82.2,-0.06977,0.0001,1.32446]
[1585798289129,134.88,6603.13,82.2,-0.06973,0.0001,1.3239]
[1585798299198,134.86,6603.13,82.2,-0.06971,0.0001,1.32351]
[1585798306194,134.85,6602.99,82.2,-0.06971,0.0001,1.32344]
[1585798312194,134.84,6602.8,82.2,-0.06972,0.0001,1.32356]
[1585798312979,134.84,6602.8,82.2,-0.06972,0.0001,1.32356]
[1585798323365,134.82,6600.73,82.2,-0.0699,0.0001,1.32574]
[1585798333437,134.79,6599.75,82.2,-0.06996,0.0001,1.32646]
[1585798344509,134.77,6599.73,82.2,-0.06994,0.0001,1.32618]
[1585798352590,134.79,6601.08,82.2,-0.06982,0.0001,1.32462]
[1585798360626,134.74,6601.18,82.2,-0.06975,0.0001,1.3236]
[1585798366003,134.75,6601.17,82.2,-0.06975,0.0001,1.32366]
[1585798372194,134.73,6600.89,82.2,-0.06976,0.0001,1.32373]
[1585798377744,134.73,6601.23,82.2,-0.06973,0.0001,1.32336]
[1585798383788,134.73,6601.39,82.2,-0.0697,0.0001,1.32302]
[1585798390193,134.73,6601.46,82.2,-0.0697,0.0001,1.32297]
[1585798395526,134.72,6601.46,82.2,-0.06969,0.0001,1.32282]
[1585798400907,134.72,6601.45,82.2,-0.06968,0.0001,1.32274]
[1585798401016,134.72,6601.45,82.2,-0.06968,0.0001,1.32274]
[1585798412991,134.7,6599.78,82.2,-0.06982,0.0001,1.32438]
[1585798425074,134.68,6599.89,82.2,-0.06979,0.0001,1.32391]
[1585798435142,134.68,6601.66,82.2,-0.06961,0.0001,1.32162]
[1585798440183,134.68,6601.8,82.2,-0.0696,0.0001,1.32147]
[1585798450247,134.69,6601.69,82.2,-0.06962,0.0001,1.32173]
[1585798455283,134.66,6601.43,82.2,-0.06961,0.0001,1.32162]
[1585798460321,134.68,6601.37,82.2,-0.06964,0.0001,1.32197]
[1585798465355,134.68,6601.44,82.2,-0.06964,0.0001,1.32196]
[1585798475422,134.68,6601.51,82.2,-0.06961,0.0001,1.32161]
[1585798480462,134.67,6601.51,82.2,-0.06961,0.0001,1.32159]
[1585798485492,134.68,6601.35,82.2,-0.06963,0.0001,1.32179]
[1585798490531,134.67,6601.39,82.2,-0.06962,0.0001,1.32166]
[1585798501609,134.67,6599.73,82.2,-0.06978,0.0001,1.32367]
[1585798506644,134.7,6600.95,82.2,-0.0697,0.0001,1.32278]
[1585798512685,134.67,6601.44,82.2,-0.06961,0.0001,1.32161]
[1585798523760,134.66,6600.38,82.2,-0.06971,0.0001,1.32277]
[1585798528798,134.65,6600.12,82.2,-0.06972,0.0001,1.32288]
[1585798534194,134.68,6600.88,82.2,-0.06967,0.0001,1.32227]
[1585798539874,134.66,6600.98,82.2,-0.06963,0.0001,1.32174]
[1585798550947,134.65,6601.62,82.2,-0.06956,0.0001,1.32086]
[1585798555986,134.65,6601.64,82.2,-0.06957,0.0001,1.32087]
[1585798565083,134.65,6600.99,82.2,-0.06962,0.0001,1.32159]
[1585798573194,134.65,6601.24,82.2,-0.06961,0.0001,1.32139]
[1585798579147,134.72,6602.72,82.2,-0.06955,0.0001,1.32079]
[1585798584178,134.67,6603.08,82.2,-0.06944,0.0001,1.3194]
[1585798594251,134.6,6602.53,82.2,-0.0694,0.0001,1.31861]
[1585798599286,134.68,6601.81,82.2,-0.06957,0.0001,1.32092]
[1585798604319,134.67,6601.67,82.2,-0.06958,0.0001,1.321]
[1585798614390,134.69,6603.1,82.2,-0.06946,0.0001,1.3196]
[1585798619426,134.69,6603.53,82.2,-0.06942,0.0001,1.319]
[1585798624460,134.68,6605.39,82.2,-0.06921,0.0001,1.31643]
[1585798635541,134.72,6607.01,82.2,-0.0691,0.0001,1.31512]
[1585798640571,134.74,6607.15,82.2,-0.06912,0.0001,1.31532]
[1585798645609,134.75,6607.12,82.2,-0.06913,0.0001,1.31551]
[1585798650645,134.75,6605.9,82.2,-0.06925,0.0001,1.31704]
[1585798659999,134.78,6606.09,82.2,-0.06927,0.0001,1.31728]
[1585798665750,134.78,6606.34,82.2,-0.06925,0.0001,1.31702]
[1585798670784,134.81,6606.75,82.2,-0.06924,0.0001,1.31695]
[1585798675816,134.81,6607.22,82.2,-0.06918,0.0001,1.3163]
[1585798687193,134.83,6607.81,82.2,-0.06915,0.0001,1.31593]
[1585798692943,134.84,6607.85,82.2,-0.06917,0.0001,1.31618]
[1585798699193,134.85,6607.87,82.2,-0.06918,0.0001,1.31634]
[1585798711070,134.88,6608.07,82.2,-0.06919,0.0001,1.3165]
[1585798717111,134.89,6608.03,82.2,-0.0692,0.0001,1.3166]
[1585798722146,134.92,6608.93,82.2,-0.06915,0.0001,1.31602]
[1585798732194,134.92,6609.42,82.2,-0.0691,0.0001,1.31547]
[1585798737250,134.93,6609.12,82.2,-0.06914,0.0001,1.31603]
[1585798742288,134.94,6609.07,82.2,-0.06916,0.0001,1.31628]
[1585798746852,134.95,6609.11,82.2,-0.06917,0.0001,1.31641]
[1585798753194,134.97,6609.52,82.2,-0.06916,0.0001,1.31631]
[1585798758397,134.97,6609.54,82.2,-0.06915,0.0001,1.31626]
[1585798763431,134.98,6609.53,82.2,-0.06916,0.0001,1.31641]
[1585798773501,134.99,6610.77,82.2,-0.06905,0.0001,1.31498]
[1585798778535,135.01,6611.33,82.2,-0.06902,0.0001,1.31454]
[1585798783575,135.04,6611.69,82.2,-0.06902,0.0001,1.31468]
[1585798788609,135.03,6611.83,82.2,-0.069,0.0001,1.31437]
[1585798794185,135.05,6612.09,82.2,-0.069,0.0001,1.31438]
[1585798799683,135.06,6612.04,82.2,-0.06901,0.0001,1.31466]
[1585798804718,135.1,6612.58,82.2,-0.06901,0.0001,1.31465]
[1585798809752,135.09,6612.95,82.2,-0.06896,0.0001,1.31399]
[1585798815847,135.1,6613.09,82.2,-0.06896,0.0001,1.31399]
[1585798822194,135.12,6613.09,82.2,-0.06898,0.0001,1.31433]
[1585798827881,135.14,6613.13,82.2,-0.069,0.0001,1.31467]
[1585798832365,135.15,6613.09,82.2,-0.06901,0.0001,1.31473]
[1585798846005,135.17,6612.99,82.2,-0.06905,0.0001,1.31531]
[1585798852049,135.17,6612.34,82.2,-0.06912,0.0001,1.31616]
[1585798857082,135.19,6611.69,82.2,-0.06921,0.0001,1.31733]
[1585798873196,135.2,6611.82,82.2,-0.06921,0.0001,1.31737]
[1585798878230,135.2,6611.64,82.2,-0.06922,0.0001,1.31752]
[1585798883266,135.22,6611.64,82.2,-0.06924,0.0001,1.31783]
[1585798891194,135.22,6611.55,82.2,-0.06925,0.0001,1.31794]
[1585798905557,135.23,6611.76,82.2,-0.06923,0.0001,1.3177]
[1585798912852,135.23,6611.82,82.2,-0.06924,0.0001,1.31778]
[1585798921194,135.24,6613.24,82.2,-0.06911,0.0001,1.31619]
[1585798926568,135.25,6613.45,82.2,-0.06909,0.0001,1.31598]
[1585798927143,135.25,6613.45,82.2,-0.06909,0.0001,1.31598]
[1585798932606,135.26,6612.7,82.2,-0.06918,0.0001,1.31711]
[1585798939194,135.26,6612.61,82.2,-0.0692,0.0001,1.31733]
[1585798944691,135.27,6612.62,82.2,-0.0692,0.0001,1.31741]
[1585798949728,135.27,6612.44,82.2,-0.06922,0.0001,1.31768]
[1585798955217,135.28,6612.4,82.2,-0.06922,0.0001,1.31764]
[1585798963194,135.28,6612.2,82.2,-0.06925,0.0001,1.31801]
[1585798963929,135.28,6612.2,82.2,-0.06925,0.0001,1.31801]
[1585798969868,135.28,6612.34,82.2,-0.06924,0.0001,1.31789]
[1585798974905,135.32,6613.81,82.2,-0.06914,0.0001,1.31674]
[1585798986989,135.3,6614.0,82.2,-0.0691,0.0001,1.31617]
[1585798992022,135.31,6613.69,82.2,-0.06914,0.0001,1.31667]
[1585798997056,135.32,6613.58,82.2,-0.06916,0.0001,1.31692]
[1585799002092,135.32,6613.59,82.2,-0.06917,0.0001,1.31704]
[1585799014194,135.33,6613.54,82.2,-0.06918,0.0001,1.3171]
[1585799017235,135.33,6613.53,82.2,-0.06918,0.0001,1.31712]
[1585799026194,135.34,6613.55,82.2,-0.06918,0.0001,1.31723]
[1585799038194,135.35,6613.55,82.2,-0.0692,0.0001,1.31738]
[1585799044194,135.35,6613.55,82.2,-0.0692,0.0001,1.31745]
[1585799050193,135.36,6613.55,82.2,-0.0692,0.0001,1.31752]
[1585799061505,135.36,6613.75,82.2,-0.06919,0.0001,1.31739]
[1585799066542,135.37,6613.94,82.2,-0.06918,0.0001,1.31721]
[1585799071578,135.4,6615.01,82.2,-0.06911,0.0001,1.31637]
[1585799077193,135.37,6614.15,82.2,-0.06915,0.0001,1.31677]
[1585799082656,135.38,6613.77,82.2,-0.06921,0.0001,1.31759]
[1585799088698,135.39,6613.95,82.2,-0.0692,0.0001,1.31744]
[1585799093731,135.39,6614.0,82.2,-0.06919,0.0001,1.31736]
[1585799098764,135.39,6614.09,82.2,-0.06919,0.0001,1.31735]
[1585799104194,135.4,6614.83,82.2,-0.06912,0.0001,1.31649]
[1585799110595,135.4,6614.98,82.2,-0.06911,0.0001,1.31639]
[1585799115883,135.4,6614.59,82.2,-0.06915,0.0001,1.31688]
[1585799122194,135.4,6614.34,82.2,-0.06918,0.0001,1.3172]
[1585799127974,135.41,6614.3,82.2,-0.06919,0.0001,1.31744]
[1585799138040,135.42,6614.32,82.2,-0.06919,0.0001,1.31733]
[1585799143073,135.42,6614.32,82.2,-0.06919,0.0001,1.31739]
[1585799149117,135.43,6614.62,82.2,-0.06917,0.0001,1.31713]
[1585799154151,135.43,6614.82,82.2,-0.06916,0.0001,1.31694]
[1585799164194,135.43,6615.26,82.2,-0.06912,0.0001,1.31651]
[1585799169256,135.44,6615.16,82.2,-0.06913,0.0001,1.31667]
[1585799174292,135.44,6614.69,82.2,-0.06919,0.0001,1.3174]
[1585799185194,135.45,6614.33,82.2,-0.06923,0.0001,1.31793]
[1585799190402,135.45,6613.81,82.2,-0.06928,0.0001,1.31858]
[1585799195438,135.45,6613.54,82.2,-0.0693,0.0001,1.31871]
[1585799203194,135.44,6613.32,82.2,-0.06931,0.0001,1.31889]
[1585799214570,135.44,6613.81,82.2,-0.06927,0.0001,1.31831]
[1585799220612,135.44,6613.63,82.2,-0.06928,0.0001,1.31852]
[1585799225647,135.44,6613.32,82.2,-0.06931,0.0001,1.31884]
[1585799239194,135.44,6613.27,82.2,-0.06932,0.0001,1.31894]
[1585799250826,135.43,6612.57,82.2,-0.06937,0.0001,1.31963]
[1585799262909,135.43,6612.38,82.2,-0.06938,0.0001,1.31963]
[1585799269194,135.43,6612.35,82.2,-0.06938,0.0001,1.31967]
[1585799275194,135.41,6611.92,82.2,-0.06941,0.0001,1.31997]
[1585799276440,135.42,6611.92,82.2,-0.06942,0.0001,1.32013]
[1585799284347,135.4,6605.54,82.2,-0.07003,0.0001,1.32775]
[1585799290103,135.39,6606.95,82.2,-0.06988,0.0001,1.32579]
[1585799295137,135.36,6606.89,82.2,-0.06984,0.0001,1.3253]
[1585799300171,135.35,6606.88,82.2,-0.06983,0.0001,1.32516]
[1585799311194,135.32,6606.67,82.2,-0.06981,0.0001,1.32474]
[1585799317193,135.3,6606.51,82.2,-0.0698,0.0001,1.32451]
[1585799323194,135.28,6606.47,82.2,-0.06978,0.0001,1.32427]
[1585799328281,135.29,6606.65,82.2,-0.06977,0.0001,1.3241]
[1585799334409,135.26,6607.11,82.2,-0.06969,0.0001,1.32307]
[1585799339440,135.25,6606.71,82.2,-0.06972,0.0001,1.32336]
[1585799345485,135.23,6605.66,82.2,-0.0698,0.0001,1.32433]
[1585799350520,135.23,6605.98,82.2,-0.06976,0.0001,1.32385]
[1585799355533,135.23,6606.18,82.2,-0.06975,0.0001,1.32368]
[1585799362194,135.19,6606.09,82.2,-0.06971,0.0001,1.32312]
[1585799367638,135.19,6606.04,82.2,-0.06971,0.0001,1.32319]
[1585799372673,135.18,6605.85,82.2,-0.06971,0.0001,1.32304]
[1585799377747,135.17,6605.59,82.2,-0.06973,0.0001,1.32323]
[1585799386194,135.15,6605.51,82.2,-0.06971,0.0001,1.32296]
[1585799392194,135.15,6605.57,82.2,-0.0697,0.0001,1.32284]
[1585799398194,135.14,6605.57,82.2,-0.06968,0.0001,1.3226]
[1585799403894,135.12,6605.42,82.2,-0.06968,0.0001,1.32251]
[1585799409933,135.12,6605.73,82.2,-0.06964,0.0001,1.32204]
[1585799414969,135.13,6606.4,82.2,-0.06958,0.0001,1.32129]
[1585799420003,135.11,6606.64,82.2,-0.06954,0.0001,1.32077]
[1585799425194,135.11,6606.21,82.2,-0.06958,0.0001,1.32117]
[1585799437124,135.1,6605.83,82.2,-0.0696,0.0001,1.3214]
[1585799442162,135.09,6605.64,82.2,-0.06961,0.0001,1.32154]
[1585799449194,135.09,6605.73,82.2,-0.0696,0.0001,1.32135]
[1585799454886,135.09,6606.57,82.2,-0.06951,0.0001,1.32019]
[1585799467193,135.08,6607.14,82.2,-0.06944,0.0001,1.3193]
[1585799473194,135.08,6606.95,82.2,-0.06947,0.0001,1.31965]
[1585799478284,135.08,6606.8,82.2,-0.06948,0.0001,1.31986]
[1585799483444,135.09,6606.94,82.2,-0.06947,0.0001,1.31972]
[1585799488485,135.09,6607.07,82.2,-0.06946,0.0001,1.31959]
[1585799493516,135.08,6607.15,82.2,-0.06944,0.0001,1.31927]
[1585799498550,135.09,6607.44,82.2,-0.06943,0.0001,1.31908]
[1585799505230,135.08,6607.3,82.2,-0.06943,0.0001,1.31907]
[1585799510635,135.09,6607.34,82.2,-0.06942,0.0001,1.31906]
[1585799516679,135.09,6607.39,82.2,-0.06942,0.0001,1.31901]
[1585799522721,135.09,6607.46,82.2,-0.06942,0.0001,1.31894]
[1585799528947,135.09,6607.52,82.2,-0.06941,0.0001,1.31889]
[1585799535807,135.09,6607.77,82.2,-0.06939,0.0001,1.31858]
[1585799540842,135.09,6607.86,82.2,-0.06938,0.0001,1.31855]
[1585799545881,135.09,6607.83,82.2,-0.06938,0.0001,1.31855]
[1585799551193,135.1,6607.91,82.2,-0.06938,0.0001,1.31847]
[1585799563194,135.1,6607.91,82.2,-0.06938,0.0001,1.31843]
[1585799566335,135.13,6608.47,82.2,-0.06937,0.0001,1.31838]
[1585799572194,135.11,6610.4,82.2,-0.06914,0.0001,1.31543]
[1585799578194,135.11,6610.61,82.2,-0.06912,0.0001,1.3152]
[1585799584148,135.12,6610.55,82.2,-0.06914,0.0001,1.31546]
[1585799594212,135.15,6610.75,82.2,-0.06916,0.0001,1.31583]
[1585799600258,135.16,6610.92,82.2,-0.06915,0.0001,1.31568]
[1585799601979,135.16,6610.98,82.2,-0.06915,0.0001,1.3157]
[1585799608194,135.19,6611.9,82.2,-0.0691,0.0001,1.31508]
[1585799623419,135.21,6613.03,82.2,-0.06899,0.0001,1.31378]
[1585799628452,135.22,6613.08,82.2,-0.069,0.0001,1.31394]
[1585799633487,135.23,6613.31,82.2,-0.06899,0.0001,1.31381]
[1585799641194,135.24,6613.36,82.2,-0.06901,0.0001,1.31406]
[1585799647044,135.25,6613.39,82.2,-0.06902,0.0001,1.3142]
[1585799652623,135.28,6615.52,82.2,-0.06884,0.0001,1.31197]
[1585799657658,135.29,6616.43,82.2,-0.06876,0.0001,1.31101]
[1585799662690,135.3,6616.05,82.2,-0.06882,0.0001,1.31179]
[1585799668190,135.33,6615.86,82.2,-0.06887,0.0001,1.3125]
[1585799673769,135.34,6616.01,82.2,-0.06887,0.0001,1.31244]
[1585799678801,135.34,6614.32,82.2,-0.06903,0.0001,1.31443]
[1585799683838,135.36,6614.23,82.2,-0.06906,0.0001,1.31488]
[1585799689194,135.37,6613.84,82.2,-0.06911,0.0001,1.31556]
[1585799694481,135.37,6613.71,82.2,-0.06912,0.0001,1.31571]
[1585799699950,135.38,6613.84,82.2,-0.06912,0.0001,1.31575]
[1585799704989,135.35,6613.13,82.2,-0.06916,0.0001,1.31618]
[1585799710024,135.38,6612.59,82.2,-0.06925,0.0001,1.31732]
[1585799710099,135.38,6612.59,82.2,-0.06925,0.0001,1.31732]
[1585799716063,135.39,6612.5,82.2,-0.06927,0.0001,1.31766]
[1585799728194,135.4,6613.87,82.2,-0.06914,0.0001,1.31608]
[1585799734191,135.4,6613.84,82.2,-0.06915,0.0001,1.31603]
[1585799739230,135.41,6613.87,82.2,-0.06915,0.0001,1.31612]
[1585799744267,135.41,6613.93,82.2,-0.06915,0.0001,1.31612]
[1585799755194,135.42,6612.64,82.2,-0.06928,0.0001,1.31782]
[1585799761194,135.42,6612.71,82.2,-0.06928,0.0001,1.31781]
[1585799766420,135.41,6612.84,82.2,-0.06926,0.0001,1.31749]
[1585799776493,135.53,6614.73,82.2,-0.06921,0.0001,1.31721]
[1585799781526,135.47,6616.36,82.2,-0.06898,0.0001,1.31416]
[1585799786558,135.44,6616.48,82.2,-0.06893,0.0001,1.31342]
[1585799792603,135.45,6615.25,82.2,-0.06906,0.0001,1.315]
[1585799797636,135.45,6615.08,82.2,-0.06907,0.0001,1.31518]
[1585799802487,135.46,6615.16,82.2,-0.06909,0.0001,1.31538]
[1585799808714,135.5,6617.87,82.2,-0.06886,0.0001,1.31265]
[1585799813748,135.49,6618.13,82.2,-0.06882,0.0001,1.31209]
[1585799823819,135.52,6618.1,82.2,-0.06886,0.0001,1.31264]
[1585799828857,135.53,6618.0,82.2,-0.06889,0.0001,1.31308]
[1585799833896,135.53,6617.51,82.2,-0.06893,0.0001,1.31361]
[1585799844967,135.55,6617.6,82.2,-0.06896,0.0001,1.31399]
[1585799852807,135.57,6619.01,82.2,-0.06883,0.0001,1.31226]
[1585799858059,135.58,6620.18,82.2,-0.06873,0.0001,1.31115]
[1585799863096,135.6,6620.63,82.2,-0.06871,0.0001,1.31087]
[1585799875194,135.63,6620.06,82.2,-0.0688,0.0001,1.31211]
[1585799880214,135.65,6620.35,82.2,-0.0688,0.0001,1.31207]
[1585799885250,135.65,6620.52,82.2,-0.06878,0.0001,1.31193]
[1585799896194,135.69,6620.73,82.2,-0.06881,0.0001,1.31234]
[1585799901364,135.69,6620.81,82.2,-0.06881,0.0001,1.31236]
[1585799907406,135.7,6620.79,82.2,-0.06882,0.0001,1.31251]
[1585799909178,135.71,6620.74,82.2,-0.06883,0.0001,1.31268]
[1585799914454,135.72,6619.9,82.2,-0.06892,0.0001,1.31383]
[1585799919492,135.73,6619.71,82.2,-0.06896,0.0001,1.31428]
[1585799920977,135.73,6619.81,82.2,-0.06895,0.0001,1.31417]
[1585799933584,135.75,6620.92,82.2,-0.06885,0.0001,1.31301]
[1585799943656,135.76,6621.3,82.2,-0.06884,0.0001,1.31287]
[1585799948693,135.78,6621.42,82.2,-0.06885,0.0001,1.313]
[1585799954735,135.79,6621.17,82.2,-0.06888,0.0001,1.3135]
[1585799965194,135.81,6621.54,82.2,-0.06887,0.0001,1.31342]
[1585799970845,135.81,6621.54,82.2,-0.06888,0.0001,1.31347]
[1585799972930,135.82,6621.5,82.2,-0.06888,0.0001,1.31345]
[1585799978079,135.83,6621.9,82.2,-0.06885,0.0001,1.31315]
[1585799986194,135.84,6622.17,82.2,-0.06884,0.0001,1.313]
[1585799992194,135.85,6622.18,82.2,-0.06885,0.0001,1.31317]
[1585799998034,135.85,6622.12,82.2,-0.06886,0.0001,1.31333]
[1585800004113,135.87,6622.1,82.2,-0.06888,0.0001,1.31361]
[1585800005036,135.87,6622.1,82.2,-0.06888,0.0001,1.31358]
[1585800008070,135.93,6623.13,82.2,-0.06886,0.0001,1.31346]
[1585800008976,135.88,6623.36,82.2,-0.06878,0.0001,1.31236]
[1585800010719,135.88,6624.34,82.2,-0.06869,0.0001,1.31114]
[1585800016165,135.9,6626.69,82.2,-0.06848,0.0001,1.30854]
[1585800019983,135.91,6627.03,82.2,-0.06845,0.0001,1.30818]
[1585800025194,135.93,6627.41,82.2,-0.06844,0.0001,1.30812]
[1585800027968,135.94,6627.54,82.2,-0.06845,0.0001,1.30823]
[1585800028205,135.93,6627.39,82.2,-0.06844,0.0001,1.30819]
[1585800033296,135.96,6627.39,82.2,-0.06847,0.0001,1.30853]
[1585800036597,135.97,6627.43,82.2,-0.06848,0.0001,1.30862]
[1585800042347,135.99,6628.52,82.2,-0.0684,0.0001,1.30773]
[1585800047618,136.01,6628.67,82.2,-0.0684,0.0001,1.3078]
[1585800050390,136.0,6628.2,82.2,-0.06844,0.0001,1.30819]
[1585800056460,136.04,6628.5,82.2,-0.06846,0.0001,1.30863]
[1585800058597,136.06,6628.8,82.2,-0.06846,0.0001,1.3087]
[1585800064908,136.06,6627.67,82.2,-0.06857,0.0001,1.31004]
[1585800070550,136.09,6628.05,82.2,-0.06857,0.0001,1.31012]
[1585800075583,136.12,6629.1,82.2,-0.0685,0.0001,1.30929]
[1585800085075,136.13,6631.45,82.2,-0.06829,0.0001,1.30668]
[1585800085944,136.13,6631.57,82.2,-0.06828,0.0001,1.30656]
[1585800099569,136.04,6634.32,82.2,-0.0679,0.0001,1.30133]
[1585800099572,136.04,6634.32,82.2,-0.0679,0.0001,1.30133]
[1585800100102,136.04,6634.32,82.2,-0.0679,0.0001,1.30133]
[1585800105791,136.08,6634.39,82.2,-0.06793,0.0001,1.30181]
[1585800112194,136.12,6634.6,82.2,-0.06796,0.0001,1.30235]
[1585800122110,136.18,6634.9,82.2,-0.06801,0.0001,1.30309]
[1585800122328,136.18,6634.9,82.2,-0.06801,0.0001,1.30309]
[1585800122692,136.18,6634.9,82.2,-0.06801,0.0001,1.30309]
[1585800124277,136.13,6633.23,82.2,-0.0681,0.0001,1.30418]
[1585800130035,136.2,6632.93,82.2,-0.06822,0.0001,1.30584]
[1585800141057,136.27,6634.68,82.2,-0.06814,0.0001,1.30506]
[1585800152112,136.31,6634.29,82.2,-0.06822,0.0001,1.30603]
[1585800157148,136.33,6634.53,82.2,-0.06823,0.0001,1.30622]
[1585800165221,136.38,6634.79,82.2,-0.06826,0.0001,1.30674]
[1585800170262,136.38,6635.25,82.2,-0.06822,0.0001,1.30619]
[1585800176280,136.41,6635.32,82.2,-0.06824,0.0001,1.30655]
[1585800181320,136.42,6635.44,82.2,-0.06825,0.0001,1.30676]
[1585800184486,136.44,6635.46,82.2,-0.06826,0.0001,1.30695]
[1585800190383,136.47,6635.85,82.2,-0.06826,0.0001,1.30699]
[1585800202194,136.49,6635.92,82.2,-0.06829,0.0001,1.30744]
[1585800207504,136.51,6635.68,82.2,-0.06833,0.0001,1.30804]
[1585800209995,136.52,6635.75,82.2,-0.06834,0.0001,1.30811]
[1585800210762,136.52,6635.68,82.2,-0.06834,0.0001,1.30817]
[1585800217682,136.54,6634.52,82.2,-0.06847,0.0001,1.30983]
[1585800227652,136.57,6636.82,82.2,-0.06829,0.0001,1.30756]
[1585800232691,136.66,6639.34,82.2,-0.06815,0.0001,1.30605]
[1585800237719,136.59,6640.39,82.2,-0.06797,0.0001,1.30352]
[1585800241678,136.62,6640.54,82.2,-0.06799,0.0001,1.30386]
[1585800247193,136.64,6643.04,82.2,-0.06777,0.0001,1.30105]
[1585800255854,136.64,6644.19,82.2,-0.06766,0.0001,1.29964]
[1585800262890,136.77,6644.87,82.2,-0.06775,0.0001,1.30117]
[1585800283033,136.85,6645.48,82.2,-0.0678,0.0001,1.30187]
[1585800288061,136.87,6646.14,82.2,-0.06775,0.0001,1.3014]
[1585800298132,136.93,6646.32,82.2,-0.0678,0.0001,1.30215]
[1585800303167,136.95,6646.44,82.2,-0.06782,0.0001,1.30245]
[1585800308204,136.97,6646.6,82.2,-0.06784,0.0001,1.30271]
[1585800313239,136.95,6645.85,82.2,-0.06788,0.0001,1.30324]
[1585800323321,137.1,6644.2,82.2,-0.06822,0.0001,1.30796]
[1585800335393,137.06,6645.73,82.2,-0.06802,0.0001,1.30519]
[1585800345474,137.1,6645.78,82.2,-0.06806,0.0001,1.30578]
[1585800352194,137.12,6646.79,82.2,-0.06799,0.0001,1.30493]
[1585800358194,137.14,6646.87,82.2,-0.06801,0.0001,1.3052]
[1585800364194,137.17,6647.11,82.2,-0.06802,0.0001,1.30545]
[1585800370193,137.18,6647.34,82.2,-0.06801,0.0001,1.30535]
[1585800375674,137.2,6647.41,82.2,-0.06802,0.0001,1.30557]
[1585800380719,137.21,6646.98,82.2,-0.06808,0.0001,1.30629]
[1585800387735,137.22,6647.03,82.2,-0.06809,0.0001,1.30651]
[1585800395824,137.24,6647.52,82.2,-0.06806,0.0001,1.30615]
[1585800400850,137.26,6647.59,82.2,-0.06807,0.0001,1.30631]
[1585800405886,137.27,6647.6,82.2,-0.06809,0.0001,1.3065]
[1585800416963,137.29,6648.08,82.2,-0.06807,0.0001,1.30639]
[1585800424194,137.31,6648.17,82.2,-0.06809,0.0001,1.3066]
[1585800430056,137.32,6648.29,82.2,-0.06809,0.0001,1.30667]
[1585800435099,137.33,6648.49,82.2,-0.06807,0.0001,1.30649]
[1585800445159,137.37,6647.31,82.2,-0.06824,0.0001,1.30874]
[1585800450194,137.35,6646.28,82.2,-0.06832,0.0001,1.30966]
[1585800455228,137.36,6646.45,82.2,-0.06831,0.0001,1.3095]
[1585800466310,137.37,6646.16,82.2,-0.06834,0.0001,1.30996]
[1585800471344,137.36,6645.95,82.2,-0.06836,0.0001,1.31009]
[1585800477386,137.4,6647.06,82.2,-0.06829,0.0001,1.30933]
[1585800484194,137.38,6646.92,82.2,-0.06829,0.0001,1.3093]
[1585800493510,137.32,6643.76,82.2,-0.06852,0.0001,1.31204]
[1585800501554,137.37,6642.45,82.2,-0.0687,0.0001,1.31452]
[1585800506591,137.37,6642.61,82.2,-0.06869,0.0001,1.31433]
[1585800516660,137.35,6640.24,82.2,-0.06888,0.0001,1.31666]
[1585800521695,137.36,6640.46,82.2,-0.06887,0.0001,1.31658]
[1585800527584,137.32,6640.92,82.2,-0.06878,0.0001,1.31532]
[1585800533783,137.27,6640.21,82.2,-0.06879,0.0001,1.31533]
[1585800538812,137.27,6639.77,82.2,-0.06884,0.0001,1.31592]
[1585800544195,137.29,6639.54,82.2,-0.06887,0.0001,1.31643]
[1585800550193,137.27,6639.45,82.2,-0.06887,0.0001,1.3163]
[1585800562194,137.24,6639.41,82.2,-0.06883,0.0001,1.31582]
[1585800568018,137.24,6639.41,82.2,-0.06883,0.0001,1.31571]
[1585800573049,137.22,6639.41,82.2,-0.0688,0.0001,1.31531]
[1585800586194,137.2,6638.97,82.2,-0.06882,0.0001,1.31549]
[1585800592194,137.19,6638.96,82.2,-0.0688,0.0001,1.31522]
[1585800593693,137.19,6638.96,82.2,-0.0688,0.0001,1.31522]
[1585800605278,137.17,6637.96,82.2,-0.06888,0.0001,1.31609]
[1585800610310,137.21,6638.76,82.2,-0.06885,0.0001,1.31589]
[1585800615347,137.27,6640.9,82.2,-0.06872,0.0001,1.31436]
[1585800620388,137.15,6642.86,82.2,-0.06838,0.0001,1.3097]
[1585800627088,137.2,6644.05,82.2,-0.06833,0.0001,1.30921]
[1585800638511,137.19,6646.21,82.2,-0.06809,0.0001,1.30606]
[1585800643548,137.19,6646.24,82.2,-0.06809,0.0001,1.3061]
[1585800648581,137.21,6646.23,82.2,-0.06812,0.0001,1.30649]
[1585800656647,137.23,6644.25,82.2,-0.06833,0.0001,1.30923]
[1585800664194,137.23,6643.51,82.2,-0.06841,0.0001,1.31028]
[1585800669730,137.23,6640.63,82.2,-0.06868,0.0001,1.31369]
[1585800673626,137.23,6639.87,82.2,-0.06876,0.0001,1.31467]
[1585800684834,137.22,6640.77,82.2,-0.06865,0.0001,1.31331]
[1585800689870,137.22,6639.88,82.2,-0.06874,0.0001,1.31448]
[1585800698462,137.2,6640.13,82.2,-0.06869,0.0001,1.31372]
[1585800704974,137.2,6639.94,82.2,-0.06871,0.0001,1.31387]
[1585800711023,137.19,6639.82,82.2,-0.06871,0.0001,1.31391]
[1585800717065,137.19,6639.71,82.2,-0.06871,0.0001,1.31392]
[1585800722094,137.18,6639.89,82.2,-0.06868,0.0001,1.3135]
[1585800724971,137.17,6639.79,82.2,-0.06869,0.0001,1.31358]
[1585800730150,137.16,6638.15,82.2,-0.06883,0.0001,1.31541]
[1585800736193,137.16,6637.48,82.2,-0.06889,0.0001,1.31613]
[1585800741228,137.15,6637.35,82.2,-0.0689,0.0001,1.31619]
[1585800752309,137.13,6638.26,82.2,-0.06878,0.0001,1.3145]
[1585800757345,137.14,6639.04,82.2,-0.06871,0.0001,1.31368]
[1585800763194,137.12,6638.98,82.2,-0.06869,0.0001,1.3134]
[1585800769194,137.11,6638.99,82.2,-0.06869,0.0001,1.31335]
[1585800776744,137.11,6637.99,82.2,-0.06878,0.0001,1.31445]
[1585800783524,137.1,6638.95,82.2,-0.06867,0.0001,1.31312]
[1585800789567,137.11,6638.78,82.2,-0.0687,0.0001,1.31346]
[1585800794603,137.09,6638.82,82.2,-0.06868,0.0001,1.31316]
[1585800804674,137.08,6638.55,82.2,-0.06868,0.0001,1.31319]
[1585800809709,137.08,6638.49,82.2,-0.0687,0.0001,1.31339]
[1585800814746,137.08,6638.35,82.2,-0.0687,0.0001,1.3133]
[1585800825822,137.07,6637.72,82.2,-0.06875,0.0001,1.31392]
[1585800830861,137.07,6637.78,82.2,-0.06874,0.0001,1.3138]
[1585800836900,137.06,6637.84,82.2,-0.06873,0.0001,1.31364]
[1585800847193,137.06,6639.83,82.2,-0.06853,0.0001,1.31116]
[1585800853012,137.07,6640.26,82.2,-0.0685,0.0001,1.31077]
[1585800859055,137.07,6640.0,82.2,-0.06853,0.0001,1.31111]
[1585800869126,137.07,6640.03,82.2,-0.06853,0.0001,1.3111]
[1585800874159,137.08,6640.0,82.2,-0.06853,0.0001,1.31105]
[1585800880194,137.08,6640.0,82.2,-0.06853,0.0001,1.31109]
[1585800885381,137.08,6639.89,82.2,-0.06854,0.0001,1.31125]
[1585800892194,137.08,6639.51,82.2,-0.06858,0.0001,1.31171]
[1585800897321,137.07,6638.98,82.2,-0.06862,0.0001,1.31224]
[1585800902359,137.08,6638.31,82.2,-0.06869,0.0001,1.31319]
[1585800908556,137.08,6638.29,82.2,-0.0687,0.0001,1.31326]
[1585800910549,137.08,6638.33,82.2,-0.06869,0.0001,1.31311]
[1585800919194,137.07,6638.49,82.2,-0.06867,0.0001,1.31281]
[1585800924508,137.06,6638.47,82.2,-0.06866,0.0001,1.31275]
[1585800929544,137.08,6638.88,82.2,-0.06864,0.0001,1.31255]
[1585800934581,137.07,6639.21,82.2,-0.06859,0.0001,1.31178]
[1585800944648,137.07,6639.64,82.2,-0.06855,0.0001,1.31121]
[1585800949687,137.07,6639.71,82.2,-0.06854,0.0001,1.31116]
[1585800954720,137.07,6639.19,82.2,-0.06859,0.0001,1.31178]
[1585800964792,137.04,6635.28,82.2,-0.06894,0.0001,1.31611]
[1585800969827,137.05,6634.79,82.2,-0.069,0.0001,1.31687]
[1585800981912,137.02,6633.94,82.2,-0.06905,0.0001,1.31744]
[1585800992511,137.01,6634.59,82.2,-0.06896,0.0001,1.31619]
[1585800999029,136.99,6634.04,82.2,-0.06898,0.0001,1.31649]
[1585801005071,136.98,6634.07,82.2,-0.06897,0.0001,1.31626]
[1585801009711,136.95,6633.94,82.2,-0.06895,0.0001,1.316]
[1585801012511,136.96,6633.35,82.2,-0.06902,0.0001,1.3169]
[1585801015157,136.95,6633.13,82.2,-0.06903,0.0001,1.31694]
[1585801021183,136.94,6632.61,82.2,-0.06907,0.0001,1.31743]
[1585801021575,136.94,6632.61,82.2,-0.06907,0.0001,1.31743]
[1585801024219,136.93,6630.88,82.2,-0.06922,0.0001,1.31937]
[1585801035281,136.89,6630.33,82.2,-0.06923,0.0001,1.31937]
[1585801036624,136.89,6630.3,82.2,-0.06923,0.0001,1.31934]
[1585801052400,136.87,6634.77,82.2,-0.06876,0.0001,1.31331]
[1585801063194,136.86,6634.25,82.2,-0.0688,0.0001,1.31376]
[1585801069194,136.87,6634.36,82.2,-0.06879,0.0001,1.31372]
[1585801074905,136.86,6634.36,82.2,-0.06879,0.0001,1.31361]
[1585801075575,136.86,6634.37,82.2,-0.06878,0.0001,1.31358]
[1585801079327,136.81,6631.79,82.2,-0.06898,0.0001,1.31597]
[1585801084625,136.84,6631.44,82.2,-0.06905,0.0001,1.31694]
[1585801088148,136.84,6631.57,82.2,-0.06904,0.0001,1.31672]
[1585801096074,136.83,6634.54,82.2,-0.06874,0.0001,1.31292]
[1585801102193,136.91,6638.43,82.2,-0.06845,0.0001,1.30952]
[1585801113828,136.85,6638.2,82.2,-0.0684,0.0001,1.30856]
[1585801114550,136.85,6638.2,82.2,-0.0684,0.0001,1.30856]
[1585801119871,136.86,6636.08,82.2,-0.06861,0.0001,1.31136]
[1585801126194,136.85,6635.89,82.2,-0.06862,0.0001,1.31143]
[1585801136988,136.87,6635.58,82.2,-0.06867,0.0001,1.31214]
[1585801144194,136.87,6635.6,82.2,-0.06867,0.0001,1.31204]
[1585801149367,136.87,6635.58,82.2,-0.06867,0.0001,1.31208]
[1585801155117,136.85,6633.67,82.2,-0.06884,0.0001,1.31416]
[1585801162194,136.86,6633.39,82.2,-0.06887,0.0001,1.3146]
[1585801173244,136.86,6634.24,82.2,-0.06879,0.0001,1.31351]
[1585801181312,136.88,6635.93,82.2,-0.06865,0.0001,1.31177]
[1585801187340,136.88,6639.44,82.2,-0.06831,0.0001,1.30741]
[1585801192376,136.83,6638.75,82.2,-0.06831,0.0001,1.30738]
[1585801197407,136.89,6638.83,82.2,-0.06838,0.0001,1.30841]
[1585801202444,136.89,6638.55,82.2,-0.0684,0.0001,1.30861]
[1585801212514,136.91,6638.69,82.2,-0.06842,0.0001,1.30892]
[1585801217551,136.92,6638.53,82.2,-0.06844,0.0001,1.30915]
[1585801222584,136.93,6638.51,82.2,-0.06846,0.0001,1.3095]
[1585801227623,136.94,6638.42,82.2,-0.06847,0.0001,1.30964]
[1585801237689,136.95,6638.94,82.2,-0.06843,0.0001,1.30902]
[1585801242726,136.95,6637.78,82.2,-0.06854,0.0001,1.31049]
[1585801247758,136.95,6637.1,82.2,-0.06861,0.0001,1.31139]
[1585801252797,136.96,6637.01,82.2,-0.06863,0.0001,1.31162]
[1585801262863,136.96,6638.32,82.2,-0.06851,0.0001,1.31011]
[1585801268909,136.97,6638.86,82.2,-0.06846,0.0001,1.30952]
[1585801273943,136.96,6638.75,82.2,-0.06847,0.0001,1.30958]
[1585801285194,136.98,6638.56,82.2,-0.06851,0.0001,1.31017]
[1585801291063,136.99,6638.55,82.2,-0.06852,0.0001,1.31024]
[1585801296101,136.96,6637.92,82.2,-0.06853,0.0001,1.31031]
[1585801306166,136.99,6636.58,82.2,-0.0687,0.0001,1.31252]
[1585801312194,136.99,6636.56,82.2,-0.0687,0.0001,1.31261]
[1585801317242,136.99,6634.91,82.2,-0.06886,0.0001,1.31463]
[1585801323288,136.97,6634.69,82.2,-0.06887,0.0001,1.31464]
[1585801330193,136.97,6634.68,82.2,-0.06886,0.0001,1.31458]
[1585801344453,136.97,6634.8,82.2,-0.06885,0.0001,1.31439]
[1585801351387,136.95,6635.05,82.2,-0.0688,0.0001,1.31361]
[1585801361549,136.94,6634.04,82.2,-0.06888,0.0001,1.31459]
[1585801367595,136.92,6633.59,82.2,-0.0689,0.0001,1.31487]
[1585801377663,136.91,6633.33,82.2,-0.06891,0.0001,1.31494]
[1585801382698,136.9,6632.93,82.2,-0.06894,0.0001,1.31536]
[1585801383949,136.9,6632.9,82.2,-0.06895,0.0001,1.31542]
[1585801385254,136.92,6633.18,82.2,-0.06894,0.0001,1.31537]
[1585801393194,136.89,6632.98,82.2,-0.06893,0.0001,1.31514]
[1585801403742,136.88,6632.7,82.2,-0.06894,0.0001,1.31522]
[1585801403743,136.88,6632.7,82.2,-0.06894,0.0001,1.31522]
[1585801409178,136.86,6630.7,82.2,-0.06911,0.0001,1.31738]
[1585801414922,136.82,6628.1,82.2,-0.06931,0.0001,1.31977]
[1585801424994,136.81,6626.79,82.2,-0.06942,0.0001,1.32113]
[1585801430026,136.79,6626.7,82.2,-0.06941,0.0001,1.32088]
[1585801432216,136.78,6626.83,82.2,-0.06939,0.0001,1.32058]
[1585801438084,136.76,6627.99,82.2,-0.06925,0.0001,1.31882]
[1585801443120,136.77,6628.56,82.2,-0.0692,0.0001,1.31819]
[1585801444481,136.75,6628.6,82.2,-0.06917,0.0001,1.3178]
[1585801444484,136.75,6628.6,82.2,-0.06917,0.0001,1.3178]
[1585801455202,136.72,6627.48,82.2,-0.06924,0.0001,1.31857]
[1585801460240,136.71,6627.47,82.2,-0.06923,0.0001,1.31844]
[1585801466279,136.69,6627.09,82.2,-0.06925,0.0001,1.31861]
[1585801477358,136.65,6624.22,82.2,-0.06947,0.0001,1.32125]
[1585801483194,136.61,6623.67,82.2,-0.06948,0.0001,1.32126]
[1585801488433,136.61,6623.63,82.2,-0.06949,0.0001,1.32135]
[1585801493471,136.6,6623.94,82.2,-0.06944,0.0001,1.32068]
[1585801505555,136.55,6623.84,82.2,-0.06939,0.0001,1.31999]
[1585801511223,136.54,6623.68,82.2,-0.06938,0.0001,1.31988]
[1585801511227,136.54,6623.68,82.2,-0.06938,0.0001,1.31988]
[1585801517587,136.53,6624.24,82.2,-0.06932,0.0001,1.31906]
[1585801523681,136.51,6624.25,82.2,-0.06929,0.0001,1.31858]
[1585801528721,136.49,6624.11,82.2,-0.06928,0.0001,1.3184]
[1585801534194,136.47,6623.88,82.2,-0.06928,0.0001,1.3183]
[1585801545836,136.45,6623.88,82.2,-0.06925,0.0001,1.31795]
[1585801550251,136.44,6623.76,82.2,-0.06925,0.0001,1.31786]
[1585801553196,136.44,6624.2,82.2,-0.06921,0.0001,1.31735]
[1585801558921,136.43,6624.21,82.2,-0.06919,0.0001,1.31711]
[1585801568306,136.42,6624.06,82.2,-0.06919,0.0001,1.317]
[1585801576194,136.42,6624.41,82.2,-0.06916,0.0001,1.3166]
[1585801577540,136.4,6624.4,82.2,-0.06914,0.0001,1.31637]
[1585801583091,136.39,6624.32,82.2,-0.06913,0.0001,1.31629]
[1585801593177,136.35,6622.2,82.2,-0.06929,0.0001,1.31804]
[1585801602239,136.38,6622.76,82.2,-0.06927,0.0001,1.31783]
[1585801614310,136.35,6622.47,82.2,-0.06925,0.0001,1.31758]
[1585801621194,136.34,6622.6,82.2,-0.06923,0.0001,1.31724]
[1585801631427,136.32,6622.5,82.2,-0.06921,0.0001,1.31704]
[1585801642194,136.3,6622.01,82.2,-0.06924,0.0001,1.31729]
[1585801648194,136.29,6622.04,82.2,-0.06922,0.0001,1.31705]
[1585801653581,136.29,6622.13,82.2,-0.0692,0.0001,1.31671]
[1585801658617,136.28,6622.09,82.2,-0.0692,0.0001,1.31667]
[1585801665668,136.27,6621.99,82.2,-0.0692,0.0001,1.31663]
[1585801672194,136.26,6622.05,82.2,-0.06918,0.0001,1.31642]
[1585801677752,136.24,6619.07,82.2,-0.06944,0.0001,1.31965]
[1585801687821,136.22,6618.37,82.2,-0.06949,0.0001,1.32013]
[1585801691198,136.22,6618.3,82.2,-0.06949,0.0001,1.32023]
[1585801691225,136.22,6618.3,82.2,-0.06949,0.0001,1.32023]
[1585801691340,136.22,6618.3,82.2,-0.06949,0.0001,1.32023]
[1585801692316,136.22,6618.33,82.2,-0.06949,0.0001,1.32022]
[1585801692585,136.22,6618.33,82.2,-0.06949,0.0001,1.32022]
[1585801701920,136.22,6621.97,82.2,-0.06913,0.0001,1.31569]
[1585801708270,136.2,6621.82,82.2,-0.06912,0.0001,1.31552]
[1585801708272,136.2,6621.82,82.2,-0.06912,0.0001,1.31552]
[1585801714194,136.22,6624.19,82.2,-0.06891,0.0001,1.31274]
[1585801720043,136.21,6624.14,82.2,-0.0689,0.0001,1.3126]
[1585801725573,136.21,6624.3,82.2,-0.06889,0.0001,1.31245]
[1585801731120,136.21,6624.39,82.2,-0.06888,0.0001,1.31237]
[1585801734174,136.22,6624.4,82.2,-0.06888,0.0001,1.31246]
[1585801734295,136.22,6624.4,82.2,-0.06888,0.0001,1.31246]
[1585801734663,136.22,6624.4,82.2,-0.06888,0.0001,1.31246]
[1585801740187,136.22,6623.94,82.2,-0.06893,0.0001,1.31306]
[1585801741310,136.21,6623.65,82.2,-0.06894,0.0001,1.31319]
[1585801747237,136.22,6624.36,82.2,-0.0689,0.0001,1.31265]
[1585801749882,136.23,6624.37,82.2,-0.06891,0.0001,1.31277]
[1585801755289,136.23,6623.03,82.2,-0.06903,0.0001,1.31434]
[1585801765359,136.23,6622.18,82.2,-0.06912,0.0001,1.31542]
[1585801771194,136.22,6622.32,82.2,-0.06909,0.0001,1.31499]
[1585801783194,136.22,6622.05,82.2,-0.06911,0.0001,1.3152]
[1585801788521,136.21,6622.02,82.2,-0.06911,0.0001,1.31522]
[1585801795194,136.21,6622.08,82.2,-0.0691,0.0001,1.31509]
[1585801795851,136.21,6622.08,82.2,-0.0691,0.0001,1.31509]
[1585801807664,136.26,6625.33,82.2,-0.06883,0.0001,1.31186]
[1585801813194,136.27,6626.91,82.2,-0.06869,0.0001,1.31007]
[1585801818741,136.23,6626.92,82.2,-0.06865,0.0001,1.30948]
[1585801825194,136.25,6626.81,82.2,-0.06868,0.0001,1.30988]
[1585801831194,136.27,6626.76,82.2,-0.0687,0.0001,1.31012]
[1585801835341,136.27,6626.74,82.2,-0.0687,0.0001,1.31015]
[1585801835343,136.27,6626.74,82.2,-0.0687,0.0001,1.31015]
[1585801840899,136.27,6623.55,82.2,-0.06902,0.0001,1.31411]
[1585801845037,136.29,6623.69,82.2,-0.06903,0.0001,1.31439]
[1585801856002,136.28,6624.29,82.2,-0.06896,0.0001,1.31349]
[1585801861039,136.28,6624.45,82.2,-0.06895,0.0001,1.31325]
[1585801867193,136.28,6624.49,82.2,-0.06894,0.0001,1.31311]
[1585801879194,136.28,6624.26,82.2,-0.06897,0.0001,1.31351]
[1585801885194,136.28,6624.29,82.2,-0.06897,0.0001,1.31352]
[1585801890238,136.29,6626.48,82.2,-0.06876,0.0001,1.31089]
[1585801894113,136.3,6627.11,82.2,-0.0687,0.0001,1.31011]
[1585801905344,136.32,6627.89,82.2,-0.06864,0.0001,1.30945]
[1585801919877,136.37,6637.85,82.2,-0.06774,0.0001,1.29803]
[1585801926492,136.43,6636.71,82.2,-0.06793,0.0001,1.30058]
[1585801926972,136.43,6636.71,82.2,-0.06793,0.0001,1.30058]
[1585801932532,136.47,6635.37,82.2,-0.0681,0.0001,1.30292]
[1585801937569,136.49,6634.94,82.2,-0.06817,0.0001,1.30386]
[1585801953679,136.55,6633.55,82.2,-0.06837,0.0001,1.30652]
[1585801963749,136.56,6632.92,82.2,-0.06845,0.0001,1.30751]
[1585801964299,136.56,6632.92,82.2,-0.06845,0.0001,1.30751]
[1585801985763,136.64,6635.71,82.2,-0.06827,0.0001,1.30543]
[1585801991961,136.66,6636.81,82.2,-0.06819,0.0001,1.30444]
[1585802002194,136.71,6637.82,82.2,-0.06815,0.0001,1.3041]
[1585802008065,136.72,6637.01,82.2,-0.06824,0.0001,1.30527]
[1585802013098,136.73,6636.07,82.2,-0.06834,0.0001,1.30653]
[1585802018132,136.74,6635.09,82.2,-0.06845,0.0001,1.30793]
[1585802029194,136.75,6635.13,82.2,-0.06846,0.0001,1.30803]
[1585802044562,136.79,6635.11,82.2,-0.06851,0.0001,1.30883]
[1585802051363,136.81,6636.3,82.2,-0.06842,0.0001,1.30767]
[1585802057404,136.81,6636.24,82.2,-0.06843,0.0001,1.30779]
[1585802062443,136.82,6635.71,82.2,-0.06849,0.0001,1.30859]
[1585802072510,136.84,6635.21,82.2,-0.06856,0.0001,1.30946]
[1585802077545,136.85,6635.38,82.2,-0.06855,0.0001,1.30934]
[1585802083194,136.86,6635.7,82.2,-0.06853,0.0001,1.30914]
[1585802089194,136.86,6635.82,82.2,-0.06852,0.0001,1.30908]
[1585802094664,136.87,6635.23,82.2,-0.06859,0.0001,1.3099]
[1585802099699,136.87,6635.13,82.2,-0.0686,0.0001,1.31012]
[1585802107194,136.88,6635.02,82.2,-0.06862,0.0001,1.31034]
[1585802112793,136.88,6634.82,82.2,-0.06864,0.0001,1.31058]
[1585802122884,136.89,6634.98,82.2,-0.06864,0.0001,1.31055]
[1585802127896,136.89,6634.99,82.2,-0.06864,0.0001,1.31058]
[1585802134194,136.89,6634.91,82.2,-0.06864,0.0001,1.31052]
[1585802145018,136.89,6634.9,82.2,-0.06864,0.0001,1.3106]
[1585802152064,136.9,6635.16,82.2,-0.06863,0.0001,1.31049]
[1585802158108,136.9,6635.41,82.2,-0.06861,0.0001,1.31018]
[1585802163140,136.89,6635.41,82.2,-0.06859,0.0001,1.30992]
[1585802173194,136.92,6635.31,82.2,-0.06864,0.0001,1.31057]
[1585802179194,136.92,6635.11,82.2,-0.06866,0.0001,1.31084]
[1585802185194,136.92,6635.11,82.2,-0.06866,0.0001,1.31085]
[1585802195366,136.93,6635.2,82.2,-0.06865,0.0001,1.3107]
[1585802203194,136.93,6635.42,82.2,-0.06863,0.0001,1.31046]
[1585802208457,136.93,6635.4,82.2,-0.06864,0.0001,1.31062]
[1585802215194,136.93,6635.24,82.2,-0.06866,0.0001,1.31079]
[1585802221194,136.94,6635.22,82.2,-0.06866,0.0001,1.31085]
[1585802227193,136.94,6635.21,82.2,-0.06866,0.0001,1.31086]
[1585802233194,136.94,6635.25,82.2,-0.06866,0.0001,1.31088]
[1585802238669,136.93,6634.97,82.2,-0.06867,0.0001,1.31102]
[1585802245194,136.94,6635.04,82.2,-0.06868,0.0001,1.31115]
[1585802250753,136.94,6634.89,82.2,-0.06869,0.0001,1.31127]
[1585802257193,136.94,6635.0,82.2,-0.06868,0.0001,1.31111]
[1585802260032,136.95,6635.08,82.2,-0.06868,0.0001,1.3111]
[1585802270889,136.94,6634.97,82.2,-0.06869,0.0001,1.31115]
[1585802275927,136.95,6634.93,82.2,-0.0687,0.0001,1.31126]
[1585802281194,136.95,6634.87,82.2,-0.0687,0.0001,1.31132]
[1585802287193,136.95,6634.89,82.2,-0.0687,0.0001,1.3113]
[1585802297087,136.9,6633.9,82.2,-0.06874,0.0001,1.31165]
[1585802303736,136.94,6632.49,82.2,-0.06893,0.0001,1.31419]
[1585802303785,136.94,6632.49,82.2,-0.06893,0.0001,1.31419]
[1585802305652,136.87,6630.22,82.2,-0.06905,0.0001,1.31561]
[1585802311172,136.93,6628.87,82.2,-0.06926,0.0001,1.31829]
[1585802312931,136.93,6628.87,82.2,-0.06926,0.0001,1.31829]
[1585802323257,136.89,6628.02,82.2,-0.0693,0.0001,1.31865]
[1585802328292,136.87,6627.76,82.2,-0.06929,0.0001,1.31856]
[1585802333331,136.85,6627.64,82.2,-0.06928,0.0001,1.31842]
[1585802338360,136.83,6627.7,82.2,-0.06925,0.0001,1.31796]
[1585802348767,136.82,6627.32,82.2,-0.06927,0.0001,1.31816]
[1585802350436,136.8,6627.19,82.2,-0.06926,0.0001,1.31797]
[1585802355482,136.79,6626.96,82.2,-0.06927,0.0001,1.3181]
[1585802360520,136.78,6627.16,82.2,-0.06924,0.0001,1.3176]
[1585802365552,136.77,6628.42,82.2,-0.06911,0.0001,1.31597]
[1585802375621,136.73,6627.6,82.2,-0.06913,0.0001,1.31606]
[1585802380658,136.76,6627.87,82.2,-0.06914,0.0001,1.3163]
[1585802385689,136.74,6627.98,82.2,-0.0691,0.0001,1.3157]
[1585802395761,136.71,6628.09,82.2,-0.06906,0.0001,1.31516]
[1585802400795,136.7,6627.5,82.2,-0.0691,0.0001,1.3156]
[1585802405835,136.7,6627.29,82.2,-0.06912,0.0001,1.31587]
[1585802410866,136.69,6627.46,82.2,-0.06909,0.0001,1.3155]
[1585802420938,136.68,6628.33,82.2,-0.069,0.0001,1.31434]
[1585802428194,136.67,6628.23,82.2,-0.06899,0.0001,1.31421]
[1585802434194,136.67,6627.94,82.2,-0.06901,0.0001,1.31432]
[1585802445106,136.67,6631.51,82.2,-0.06867,0.0001,1.31004]
[1585802450142,136.67,6631.85,82.2,-0.06863,0.0001,1.30956]
[1585802455177,136.67,6631.81,82.2,-0.06864,0.0001,1.30966]
[1585802460211,136.68,6631.72,82.2,-0.06866,0.0001,1.30991]
[1585802461587,136.68,6631.71,82.2,-0.06866,0.0001,1.30995]
[1585802461592,136.68,6631.71,82.2,-0.06866,0.0001,1.30995]
[1585802462237,136.68,6631.71,82.2,-0.06866,0.0001,1.30998]
[1585802468237,136.68,6628.74,82.2,-0.06895,0.0001,1.31355]
[1585802473300,136.68,6628.46,82.2,-0.06897,0.0001,1.3139]
[1585802478337,136.68,6628.26,82.2,-0.06899,0.0001,1.31414]
[1585802484379,136.67,6628.34,82.2,-0.06897,0.0001,1.31386]
[1585802494449,136.68,6628.95,82.2,-0.06891,0.0001,1.31307]
[1585802499486,136.63,6628.31,82.2,-0.06892,0.0001,1.31305]
[1585802504520,136.67,6628.24,82.2,-0.06898,0.0001,1.31383]
[1585802514589,136.66,6629.26,82.2,-0.06887,0.0001,1.31245]
[1585802520636,136.66,6629.15,82.2,-0.06887,0.0001,1.31251]
[1585802527193,136.66,6629.02,82.2,-0.06888,0.0001,1.31265]
[1585802532718,136.66,6628.79,82.2,-0.06891,0.0001,1.31291]
[1585802543793,136.65,6628.54,82.2,-0.06893,0.0001,1.31317]
[1585802549834,136.65,6628.75,82.2,-0.0689,0.0001,1.31287]
[1585802554868,136.65,6629.02,82.2,-0.06887,0.0001,1.31235]
[1585802564943,136.64,6628.98,82.2,-0.06887,0.0001,1.31231]
[1585802571987,136.65,6628.41,82.2,-0.06892,0.0001,1.31306]
[1585802574961,136.65,6628.51,82.2,-0.06892,0.0001,1.31307]
[1585802581051,136.64,6627.55,82.2,-0.069,0.0001,1.314]
[1585802591121,136.59,6624.45,82.2,-0.06925,0.0001,1.31703]
[1585802594266,136.62,6624.4,82.2,-0.06928,0.0001,1.31752]
[1585802594269,136.62,6624.4,82.2,-0.06928,0.0001,1.31752]
[1585802600184,136.61,6626.22,82.2,-0.06909,0.0001,1.31512]
[1585802605194,136.64,6627.04,82.2,-0.06906,0.0001,1.31473]
[1585802611662,136.61,6626.85,82.2,-0.06902,0.0001,1.3141]
[1585802617304,136.6,6626.06,82.2,-0.06908,0.0001,1.31487]
[1585802618761,136.54,6625.09,82.2,-0.06911,0.0001,1.31504]
[1585802624356,136.58,6625.11,82.2,-0.06916,0.0001,1.31585]
[1585802634425,136.61,6626.37,82.2,-0.06907,0.0001,1.31468]
[1585802639458,136.58,6626.61,82.2,-0.06901,0.0001,1.31387]
[1585802644497,136.56,6626.22,82.2,-0.06902,0.0001,1.31397]
[1585802650193,136.56,6626.29,82.2,-0.06902,0.0001,1.31398]
[1585802660605,136.55,6626.78,82.2,-0.06896,0.0001,1.31325]
[1585802668194,136.55,6626.76,82.2,-0.06896,0.0001,1.31323]
[1585802671992,136.56,6626.76,82.2,-0.06896,0.0001,1.31316]
[1585802682761,136.57,6632.82,82.2,-0.06839,0.0001,1.3059]
[1585802687795,136.58,6633.13,82.2,-0.06837,0.0001,1.30571]
[1585802692833,136.6,6632.38,82.2,-0.06847,0.0001,1.307]
[1585802701152,136.64,6632.5,82.2,-0.0685,0.0001,1.30748]
[1585802718009,136.66,6633.31,82.2,-0.06844,0.0001,1.30683]
[1585802725058,136.68,6633.28,82.2,-0.06847,0.0001,1.30729]
[1585802730093,136.69,6633.28,82.2,-0.06849,0.0001,1.30751]
[1585802735127,136.69,6632.78,82.2,-0.06853,0.0001,1.30796]
[1585802740194,136.71,6632.68,82.2,-0.06856,0.0001,1.30836]
[1585802745604,136.71,6632.69,82.2,-0.06856,0.0001,1.30841]
[1585802752194,136.73,6632.65,82.2,-0.06859,0.0001,1.30878]
[1585802757283,136.73,6632.24,82.2,-0.06863,0.0001,1.30938]
[1585802763324,136.74,6632.06,82.2,-0.06866,0.0001,1.30973]
[1585802768355,136.73,6631.85,82.2,-0.06867,0.0001,1.30985]
[1585802775411,136.75,6632.2,82.2,-0.06866,0.0001,1.30979]
[1585802781446,136.76,6632.25,82.2,-0.06867,0.0001,1.30984]
[1585802786485,136.76,6632.72,82.2,-0.06863,0.0001,1.30936]
[1585802791521,136.77,6633.01,82.2,-0.0686,0.0001,1.30895]
[1585802803194,136.78,6632.46,82.2,-0.06866,0.0001,1.30981]
[1585802809194,136.79,6632.42,82.2,-0.06868,0.0001,1.30997]
[1585802814683,136.78,6632.28,82.2,-0.06869,0.0001,1.31008]
[1585802819712,136.8,6632.4,82.2,-0.06869,0.0001,1.31024]
[1585802826762,136.8,6633.25,82.2,-0.06861,0.0001,1.30919]
[1585802839194,136.82,6633.81,82.2,-0.06858,0.0001,1.30883]
[1585802844891,136.83,6633.79,82.2,-0.06859,0.0001,1.30901]
[1585802851194,136.84,6634.09,82.2,-0.06857,0.0001,1.3087]
[1585802857193,136.84,6634.08,82.2,-0.06857,0.0001,1.30876]
[1585802863014,136.85,6634.05,82.2,-0.06859,0.0001,1.30891]
[1585802868407,136.84,6633.85,82.2,-0.0686,0.0001,1.30901]
[1585802875194,136.86,6633.86,82.2,-0.06862,0.0001,1.3094]
[1585802881194,136.87,6633.85,82.2,-0.06863,0.0001,1.3095]
[1585802887193,136.87,6634.08,82.2,-0.06861,0.0001,1.30932]
[1585802897258,136.89,6632.84,82.2,-0.06876,0.0001,1.31122]
[1585802903298,136.88,6632.95,82.2,-0.06873,0.0001,1.31081]
[1585802908333,136.88,6632.8,82.2,-0.06875,0.0001,1.31103]
[1585802914194,136.88,6632.23,82.2,-0.06879,0.0001,1.31157]
[1585802920193,136.88,6632.24,82.2,-0.0688,0.0001,1.31162]
[1585802926194,136.88,6632.36,82.2,-0.06879,0.0001,1.31147]
[1585802932194,136.87,6632.22,82.2,-0.06878,0.0001,1.31139]
[1585802937535,136.87,6632.18,82.2,-0.06879,0.0001,1.31155]
[1585802948617,136.88,6632.27,82.2,-0.06879,0.0001,1.31146]
[1585802953650,136.88,6633.07,82.2,-0.06872,0.0001,1.31057]
[1585802959194,136.88,6633.37,82.2,-0.06868,0.0001,1.31016]
[1585802964712,136.88,6633.39,82.2,-0.06868,0.0001,1.31018]
[1585802975806,136.89,6633.93,82.2,-0.06863,0.0001,1.3095]
[1585802981844,136.89,6634.35,82.2,-0.0686,0.0001,1.30906]
[1585802986880,136.9,6634.38,82.2,-0.0686,0.0001,1.30911]
[1585802997957,136.91,6634.4,82.2,-0.06862,0.0001,1.30934]
[1585803002994,136.9,6634.28,82.2,-0.06861,0.0001,1.30923]
[1585803008030,136.91,6633.51,82.2,-0.0687,0.0001,1.31036]
[1585803013062,136.91,6633.43,82.2,-0.06871,0.0001,1.31054]
[1585803025147,136.92,6633.28,82.2,-0.06874,0.0001,1.31087]
[1585803031194,136.92,6633.22,82.2,-0.06874,0.0001,1.31085]
[1585803042265,136.86,6630.35,82.2,-0.06894,0.0001,1.31318]
[1585803044269,136.92,6630.35,82.2,-0.06902,0.0001,1.31433]
[1585803049318,136.9,6629.6,82.2,-0.06907,0.0001,1.31495]
[1585803054353,136.9,6629.58,82.2,-0.06907,0.0001,1.31491]
[1585803067193,136.87,6628.54,82.2,-0.06913,0.0001,1.31568]
[1585803072478,136.86,6628.54,82.2,-0.06912,0.0001,1.31547]
[1585803078518,136.85,6628.66,82.2,-0.06909,0.0001,1.31513]
[1585803085586,136.81,6628.1,82.2,-0.0691,0.0001,1.31512]
[1585803087368,136.84,6628.23,82.2,-0.06913,0.0001,1.31557]
[1585803088763,136.78,6627.25,82.2,-0.06915,0.0001,1.31568]
[1585803094631,136.82,6626.97,82.2,-0.06921,0.0001,1.31649]
[1585803099667,136.8,6626.91,82.2,-0.0692,0.0001,1.31631]
[1585803109744,136.78,6626.76,82.2,-0.06919,0.0001,1.31612]
[1585803114776,136.77,6626.49,82.2,-0.06921,0.0001,1.3163]
[1585803120819,136.76,6626.3,82.2,-0.06921,0.0001,1.31628]
[1585803130887,136.74,6625.84,82.2,-0.06923,0.0001,1.31648]
[1585803136194,136.73,6625.41,82.2,-0.06925,0.0001,1.31676]
[1585803141964,136.71,6625.5,82.2,-0.06923,0.0001,1.31644]
[1585803146999,136.7,6625.45,82.2,-0.06922,0.0001,1.31629]
[1585803154194,136.69,6625.46,82.2,-0.06919,0.0001,1.31587]
[1585803160100,136.68,6625.47,82.2,-0.06919,0.0001,1.31576]
[1585803166194,136.66,6625.33,82.2,-0.06917,0.0001,1.3155]
[1585803177207,136.65,6625.43,82.2,-0.06915,0.0001,1.31518]
[1585803179176,136.65,6625.4,82.2,-0.06915,0.0001,1.31517]
[1585803184257,136.64,6624.5,82.2,-0.06922,0.0001,1.31612]
[1585803184367,136.64,6624.5,82.2,-0.06922,0.0001,1.31612]
[1585803192314,136.66,6626.14,82.2,-0.06909,0.0001,1.31443]
[1585803202384,136.62,6626.59,82.2,-0.06899,0.0001,1.31312]
[1585803207419,136.62,6625.68,82.2,-0.06908,0.0001,1.31426]
[1585803214194,136.6,6625.12,82.2,-0.06911,0.0001,1.31448]
[1585803223014,136.6,6625.24,82.2,-0.0691,0.0001,1.31436]
[1585803233603,136.59,6616.34,82.2,-0.06996,0.0001,1.32521]
[1585803234093,136.59,6616.34,82.2,-0.06996,0.0001,1.32521]
[1585803244583,136.49,6613.4,82.2,-0.07013,0.0001,1.32704]
[1585803248257,136.46,6614.69,82.2,-0.06997,0.0001,1.32497]
[1585803248352,136.46,6614.69,82.2,-0.06997,0.0001,1.32497]
[1585803254751,136.44,6618.69,82.2,-0.06955,0.0001,1.31969]
[1585803255327,136.44,6618.69,82.2,-0.06955,0.0001,1.31969]
[1585803263402,136.4,6616.45,82.2,-0.06971,0.0001,1.32161]
[1585803273883,136.33,6614.7,82.2,-0.0698,0.0001,1.32245]
[1585803283954,136.32,6616.36,82.2,-0.06962,0.0001,1.32011]
[1585803286102,136.35,6617.17,82.2,-0.06957,0.0001,1.31967]
[1585803286776,136.35,6617.17,82.2,-0.06957,0.0001,1.31967]
[1585803297043,136.27,6615.23,82.2,-0.06967,0.0001,1.32066]
[1585803302078,136.28,6616.4,82.2,-0.06957,0.0001,1.31938]
[1585803307193,136.23,6614.94,82.2,-0.06965,0.0001,1.3203]
[1585803314691,136.21,6614.92,82.2,-0.06963,0.0001,1.32001]
[1585803325239,136.19,6615.22,82.2,-0.06957,0.0001,1.31922]
[1585803335307,136.17,6613.9,82.2,-0.06967,0.0001,1.3203]
[1585803347393,136.12,6613.7,82.2,-0.06963,0.0001,1.31968]
[1585803353434,136.1,6613.57,82.2,-0.06962,0.0001,1.31953]
[1585803357771,136.09,6613.42,82.2,-0.06962,0.0001,1.31949]
[1585803368538,136.05,6609.53,82.2,-0.06996,0.0001,1.32369]
[1585803376194,136.02,6609.41,82.2,-0.06992,0.0001,1.32314]
[1585803382194,135.99,6609.4,82.2,-0.06989,0.0001,1.3227]
[1585803392720,135.95,6610.03,82.2,-0.06978,0.0001,1.32109]
[1585803399759,135.93,6610.74,82.2,-0.06967,0.0001,1.31972]
[1585803404794,135.91,6610.82,82.2,-0.06965,0.0001,1.31936]
[1585803409833,135.86,6609.6,82.2,-0.06971,0.0001,1.31998]
[1585803415194,135.89,6609.28,82.2,-0.06977,0.0001,1.32077]
[1585803420907,135.87,6609.27,82.2,-0.06975,0.0001,1.32056]
[1585803425943,135.86,6609.25,82.2,-0.06973,0.0001,1.32031]
[1585803431983,135.84,6609.25,82.2,-0.06972,0.0001,1.32003]
[1585803442054,135.84,6610.88,82.2,-0.06954,0.0001,1.31784]
[1585803447092,135.82,6611.02,82.2,-0.06951,0.0001,1.3174]
[1585803452128,135.8,6610.58,82.2,-0.06952,0.0001,1.31733]
[1585803457158,135.77,6609.86,82.2,-0.06955,0.0001,1.3177]
[1585803467230,135.76,6608.57,82.2,-0.06967,0.0001,1.31922]
[1585803472270,135.78,6609.2,82.2,-0.06963,0.0001,1.31873]
[1585803477300,135.78,6609.02,82.2,-0.06965,0.0001,1.31893]
[1585803482336,135.75,6608.93,82.2,-0.06962,0.0001,1.31852]
[1585803492404,135.73,6608.55,82.2,-0.06964,0.0001,1.31876]
[1585803497442,135.72,6608.41,82.2,-0.06963,0.0001,1.31863]
[1585803499420,135.72,6608.29,82.2,-0.06964,0.0001,1.31874]
[1585803504490,135.73,6608.45,82.2,-0.06965,0.0001,1.31879]
[1585803510532,135.71,6608.68,82.2,-0.0696,0.0001,1.31811]
[1585803515566,135.7,6608.7,82.2,-0.06957,0.0001,1.31772]
[1585803520604,135.68,6608.61,82.2,-0.06957,0.0001,1.31761]
[1585803525637,135.71,6609.15,82.2,-0.06955,0.0001,1.31748]
[1585803535709,135.67,6610.21,82.2,-0.06939,0.0001,1.31534]
[1585803537793,135.69,6610.37,82.2,-0.0694,0.0001,1.31548]
[1585803545279,135.68,6612.43,82.2,-0.06918,0.0001,1.31276]
[1585803550812,135.69,6613.25,82.2,-0.06911,0.0001,1.31192]
[1585803560879,135.7,6613.93,82.2,-0.06906,0.0001,1.31129]
[1585803565915,135.69,6613.29,82.2,-0.0691,0.0001,1.31174]
[1585803570951,135.72,6612.89,82.2,-0.06918,0.0001,1.31289]
[1585803581022,135.74,6612.62,82.2,-0.06922,0.0001,1.31335]
[1585803586058,135.75,6613.04,82.2,-0.06919,0.0001,1.31301]
[1585803592194,135.74,6614.03,82.2,-0.06909,0.0001,1.31168]
[1585803598139,135.74,6614.15,82.2,-0.06908,0.0001,1.31158]
[1585803604193,135.76,6614.34,82.2,-0.06908,0.0001,1.3116]
[1585803610193,135.77,6614.54,82.2,-0.06907,0.0001,1.3115]
[1585803614506,135.78,6614.82,82.2,-0.06905,0.0001,1.31132]
[1585803615003,135.78,6614.82,82.2,-0.06905,0.0001,1.31132]
[1585803617506,135.78,6615.02,82.2,-0.06904,0.0001,1.31107]
[1585803619038,135.79,6615.25,82.2,-0.06903,0.0001,1.31103]
[1585803624326,135.78,6615.45,82.2,-0.069,0.0001,1.31069]
[1585803626270,135.79,6615.49,82.2,-0.06901,0.0001,1.31077]
[1585803627714,135.79,6615.49,82.2,-0.06901,0.0001,1.31079]
[1585803633384,135.82,6616.85,82.2,-0.0689,0.0001,1.30947]
[1585803640193,135.82,6616.65,82.2,-0.06893,0.0001,1.30975]
[1585803646194,135.83,6616.66,82.2,-0.06894,0.0001,1.30992]
[1585803656545,135.84,6616.89,82.2,-0.06892,0.0001,1.30969]
[1585803661580,135.85,6616.5,82.2,-0.06897,0.0001,1.31043]
[1585803666615,135.88,6616.45,82.2,-0.06901,0.0001,1.31098]
[1585803671652,135.87,6614.56,82.2,-0.06919,0.0001,1.31319]
[1585803677168,135.88,6614.14,82.2,-0.06924,0.0001,1.31388]
[1585803684425,135.88,6616.14,82.2,-0.06905,0.0001,1.31148]
[1585803684482,135.88,6616.14,82.2,-0.06905,0.0001,1.31148]
[1585803693803,135.9,6616.65,82.2,-0.06901,0.0001,1.31098]
[1585803705887,135.91,6615.86,82.2,-0.0691,0.0001,1.31208]
[1585803710924,135.92,6615.04,82.2,-0.06919,0.0001,1.31329]
[1585803715398,135.92,6615.07,82.2,-0.0692,0.0001,1.31332]
[1585803726056,135.92,6612.14,82.2,-0.06948,0.0001,1.31695]
[1585803731089,135.9,6612.84,82.2,-0.0694,0.0001,1.31584]
[1585803736124,135.89,6612.57,82.2,-0.06941,0.0001,1.316]
[1585803747202,135.89,6611.75,82.2,-0.06949,0.0001,1.31691]
[1585803752237,135.89,6611.74,82.2,-0.06948,0.0001,1.3167]
[1585803760193,135.87,6611.6,82.2,-0.06948,0.0001,1.31666]
[1585803765417,135.86,6610.53,82.2,-0.06956,0.0001,1.31769]
[1585803772194,135.85,6610.13,82.2,-0.06959,0.0001,1.31801]
[1585803778194,135.84,6610.06,82.2,-0.06959,0.0001,1.31796]
[1585803783460,135.83,6610.92,82.2,-0.06949,0.0001,1.31672]
[1585803794534,135.82,6609.43,82.2,-0.06962,0.0001,1.3184]
[1585803799566,135.81,6608.93,82.2,-0.06967,0.0001,1.31894]
[1585803805194,135.79,6608.25,82.2,-0.0697,0.0001,1.31931]
[1585803817193,135.77,6607.8,82.2,-0.06972,0.0001,1.31937]
[1585803821822,135.76,6607.79,82.2,-0.06971,0.0001,1.31921]
[1585803828770,135.71,6605.92,82.2,-0.06984,0.0001,1.32072]
[1585803834810,135.71,6605.4,82.2,-0.06988,0.0001,1.32124]
[1585803844882,135.7,6605.36,82.2,-0.06987,0.0001,1.32111]
[1585803850193,135.69,6605.91,82.2,-0.0698,0.0001,1.32022]
[1585803855959,135.67,6606.04,82.2,-0.06977,0.0001,1.31979]
[1585803866032,135.65,6605.9,82.2,-0.06975,0.0001,1.31949]
[1585803871194,135.64,6605.81,82.2,-0.06974,0.0001,1.31928]
[1585803877193,135.62,6605.32,82.2,-0.06977,0.0001,1.31954]
[1585803883150,135.59,6605.35,82.2,-0.06973,0.0001,1.31906]
[1585803888186,135.6,6605.29,82.2,-0.06974,0.0001,1.31919]
[1585803893218,135.59,6605.34,82.2,-0.06973,0.0001,1.31897]
[1585803894333,135.56,6604.85,82.2,-0.06974,0.0001,1.31903]
[1585803899508,135.56,6604.51,82.2,-0.06978,0.0001,1.31953]
[1585803900667,135.48,6602.9,82.2,-0.06984,0.0001,1.32007]
[1585803907193,135.53,6600.54,82.2,-0.07014,0.0001,1.32398]
[1585803913009,135.52,6600.24,82.2,-0.07016,0.0001,1.32419]
[1585803918090,135.52,6603.18,82.2,-0.06985,0.0001,1.3204]
[1585803923427,135.5,6604.38,82.2,-0.06972,0.0001,1.31864]
[1585803933502,135.49,6604.99,82.2,-0.06963,0.0001,1.31739]
[1585803938534,135.48,6604.72,82.2,-0.06965,0.0001,1.31765]
[1585803943568,135.48,6604.64,82.2,-0.06965,0.0001,1.31767]
[1585803944269,135.48,6604.64,82.2,-0.06965,0.0001,1.31767]
[1585803945282,135.48,6604.67,82.2,-0.06965,0.0001,1.31761]
[1585803949922,135.47,6604.92,82.2,-0.06962,0.0001,1.31723]
[1585803958194,135.47,6604.92,82.2,-0.06961,0.0001,1.31713]
[1585803963711,135.46,6604.76,82.2,-0.06962,0.0001,1.31722]
[1585803968744,135.45,6604.94,82.2,-0.06959,0.0001,1.31677]
[1585803973859,135.45,6604.86,82.2,-0.06959,0.0001,1.31688]
[1585803979825,135.44,6604.47,82.2,-0.06962,0.0001,1.31713]
[1585803982395,135.44,6604.31,82.2,-0.06964,0.0001,1.31745]
[1585803990312,135.44,6601.32,82.2,-0.06993,0.0001,1.32109]
[1585803996148,135.43,6602.16,82.2,-0.06983,0.0001,1.31968]
[1585803998498,135.44,6602.52,82.2,-0.06981,0.0001,1.31946]
[1585804003990,135.42,6602.07,82.2,-0.06982,0.0001,1.31961]
[1585804008258,135.4,6601.81,82.2,-0.06983,0.0001,1.31965]
[1585804014060,135.39,6602.58,82.2,-0.06974,0.0001,1.31854]
[1585804014737,135.39,6602.58,82.2,-0.06974,0.0001,1.31854]
[1585804026145,135.37,6602.61,82.2,-0.06971,0.0001,1.31812]
[1585804031184,135.37,6602.44,82.2,-0.06972,0.0001,1.31822]
[1585804034282,135.37,6602.4,82.2,-0.06973,0.0001,1.3183]
[1585804034607,135.37,6602.4,82.2,-0.06973,0.0001,1.3183]
[1585804039645,135.36,6602.46,82.2,-0.06971,0.0001,1.31808]
[1585804042264,135.36,6602.46,82.2,-0.06971,0.0001,1.318]
[1585804043417,135.35,6602.45,82.2,-0.06971,0.0001,1.318]
[1585804055351,135.35,6603.42,82.2,-0.0696,0.0001,1.31656]
[1585804060381,135.35,6603.37,82.2,-0.0696,0.0001,1.31652]
[1585804066254,135.34,6603.25,82.2,-0.06961,0.0001,1.31662]
[1585804078194,135.34,6602.56,82.2,-0.06967,0.0001,1.31738]
[1585804079250,135.34,6602.56,82.2,-0.06967,0.0001,1.31738]
[1585804096194,135.35,6606.76,82.2,-0.06927,0.0001,1.31235]
[1585804100407,135.36,6606.83,82.2,-0.06928,0.0001,1.31251]
[1585804102121,135.36,6606.87,82.2,-0.06927,0.0001,1.31244]
[1585804107716,135.36,6606.21,82.2,-0.06933,0.0001,1.31325]
[1585804117162,135.38,6606.05,82.2,-0.06936,0.0001,1.31359]
[1585804118189,135.38,6606.05,82.2,-0.06936,0.0001,1.31359]
[1585804121709,135.38,6606.14,82.2,-0.06936,0.0001,1.31355]
[1585804132890,135.38,6602.89,82.2,-0.06968,0.0001,1.31754]
[1585804147996,135.37,6603.73,82.2,-0.06958,0.0001,1.31633]
[1585804158686,135.39,6604.35,82.2,-0.06955,0.0001,1.3159]
[1585804164123,135.35,6603.7,82.2,-0.06956,0.0001,1.31593]
[1585804170150,135.37,6603.53,82.2,-0.06961,0.0001,1.31664]
[1585804180193,135.37,6604.12,82.2,-0.06953,0.0001,1.31562]
[1585804183263,135.38,6604.44,82.2,-0.06952,0.0001,1.31552]
[1585804191292,135.37,6606.15,82.2,-0.06933,0.0001,1.31309]
[1585804193388,135.37,6606.08,82.2,-0.06934,0.0001,1.31315]
[1585804199353,135.38,6605.02,82.2,-0.06946,0.0001,1.31478]
[1585804204386,135.38,6604.23,82.2,-0.06953,0.0001,1.31566]
[1585804228194,135.36,6603.48,82.2,-0.06959,0.0001,1.31631]
[1585804238626,135.37,6603.57,82.2,-0.06959,0.0001,1.31621]
[1585804249706,135.36,6602.58,82.2,-0.06967,0.0001,1.31727]
[1585804254736,135.36,6602.13,82.2,-0.06972,0.0001,1.31785]
[1585804266822,135.34,6601.99,82.2,-0.06971,0.0001,1.31772]
[1585804276893,135.31,6599.87,82.2,-0.06988,0.0001,1.31982]
[1585804286960,135.29,6599.38,82.2,-0.0699,0.0001,1.32002]
[1585804294194,135.29,6599.27,82.2,-0.06991,0.0001,1.32005]
[1585804299579,135.28,6599.11,82.2,-0.06992,0.0001,1.32007]
[1585804305090,135.27,6599.22,82.2,-0.06989,0.0001,1.31974]
[1585804310127,135.26,6598.56,82.2,-0.06994,0.0001,1.32038]
[1585804315161,135.26,6598.67,82.2,-0.06993,0.0001,1.32017]
[1585804320195,135.24,6598.77,82.2,-0.0699,0.0001,1.31973]
[1585804326181,135.24,6598.88,82.2,-0.06989,0.0001,1.31958]
[1585804333194,135.22,6598.85,82.2,-0.06986,0.0001,1.31928]
[1585804338322,135.22,6598.95,82.2,-0.06985,0.0001,1.31914]
[1585804343356,135.21,6599.95,82.2,-0.06974,0.0001,1.3177]
[1585804360193,135.19,6600.95,82.2,-0.06961,0.0001,1.31594]
[1585804368621,135.2,6600.09,82.2,-0.06971,0.0001,1.31725]
[1585804375585,135.2,6599.89,82.2,-0.06972,0.0001,1.31737]
[1585804381194,135.19,6600.37,82.2,-0.06967,0.0001,1.3167]
[1585804386657,135.19,6599.95,82.2,-0.06971,0.0001,1.31722]
[1585804391696,135.19,6599.99,82.2,-0.06971,0.0001,1.31717]
[1585804402771,135.19,6600.14,82.2,-0.06968,0.0001,1.31686]
[1585804405618,135.19,6600.25,82.2,-0.06968,0.0001,1.31678]
[1585804406566,135.23,6600.99,82.2,-0.06965,0.0001,1.31653]
[1585804407867,135.2,6601.3,82.2,-0.06959,0.0001,1.31568]
[1585804409323,135.19,6601.82,82.2,-0.06951,0.0001,1.31472]
[1585804413561,135.19,6602.07,82.2,-0.06949,0.0001,1.31431]
[1585804414012,135.19,6602.06,82.2,-0.06949,0.0001,1.31431]
[1585804424925,135.19,6601.39,82.2,-0.06956,0.0001,1.31525]
[1585804431975,135.19,6600.88,82.2,-0.06961,0.0001,1.3159]
[1585804438194,135.2,6600.93,82.2,-0.06961,0.0001,1.31594]
[1585804444057,135.21,6601.57,82.2,-0.06957,0.0001,1.31536]
[1585804449094,135.2,6601.62,82.2,-0.06955,0.0001,1.31508]
[1585804456144,135.2,6601.85,82.2,-0.06953,0.0001,1.31485]
[1585804461175,135.21,6600.82,82.2,-0.06963,0.0001,1.31618]
[1585804472255,135.2,6599.25,82.2,-0.06977,0.0001,1.31785]
[1585804479305,135.19,6599.73,82.2,-0.06972,0.0001,1.31716]
[1585804484338,135.19,6599.26,82.2,-0.06977,0.0001,1.31776]
[1585804494408,135.18,6598.55,82.2,-0.06982,0.0001,1.31838]
[1585804501194,135.17,6598.38,82.2,-0.06983,0.0001,1.31852]
[1585804506490,135.17,6598.58,82.2,-0.0698,0.0001,1.31818]
[1585804514525,135.16,6600.94,82.2,-0.06956,0.0001,1.31503]
[1585804515715,135.18,6601.2,82.2,-0.06956,0.0001,1.31512]
[1585804517442,135.16,6601.07,82.2,-0.06954,0.0001,1.31486]
[1585804523610,135.17,6602.11,82.2,-0.06945,0.0001,1.31378]
[1585804528648,135.17,6602.3,82.2,-0.06943,0.0001,1.31352]
[1585804543296,135.21,6604.98,82.2,-0.06921,0.0001,1.31075]
[1585804544879,135.18,6604.49,82.2,-0.06922,0.0001,1.31074]
[1585804546541,135.21,6604.69,82.2,-0.06924,0.0001,1.31112]
[1585804547237,135.21,6604.69,82.2,-0.06924,0.0001,1.31112]
[1585804551535,135.22,6604.7,82.2,-0.06925,0.0001,1.31124]
[1585804558160,135.23,6604.39,82.2,-0.06929,0.0001,1.31182]
[1585804563896,135.24,6604.8,82.2,-0.06927,0.0001,1.31156]
[1585804568930,135.26,6605.04,82.2,-0.06927,0.0001,1.31162]
[1585804575977,135.27,6605.0,82.2,-0.06928,0.0001,1.31178]
[1585804586050,135.28,6605.49,82.2,-0.06924,0.0001,1.31134]
[1585804591081,135.32,6605.62,82.2,-0.06928,0.0001,1.31177]
[1585804595739,135.3,6605.59,82.2,-0.06925,0.0001,1.31144]
[1585804602159,135.32,6605.08,82.2,-0.06933,0.0001,1.3124]
[1585804602345,135.32,6605.08,82.2,-0.06933,0.0001,1.3124]
[1585804613238,135.33,6605.4,82.2,-0.06931,0.0001,1.31225]
[1585804618269,135.34,6605.34,82.2,-0.06933,0.0001,1.3125]
[1585804623305,135.35,6605.38,82.2,-0.06933,0.0001,1.31257]
[1585804625722,135.35,6605.36,82.2,-0.06934,0.0001,1.3126]
[1585804627164,135.35,6605.35,82.2,-0.06934,0.0001,1.31263]
[1585804633193,135.35,6605.51,82.2,-0.06932,0.0001,1.31246]
[1585804635756,135.36,6605.51,82.2,-0.06933,0.0001,1.31261]
[1585804636849,135.35,6605.36,82.2,-0.06934,0.0001,1.3127]
[1585804637476,135.35,6605.18,82.2,-0.06936,0.0001,1.31292]
[1585804639833,135.35,6605.05,82.2,-0.06937,0.0001,1.31304]
[1585804645462,135.37,6604.92,82.2,-0.06941,0.0001,1.31353]
[1585804656543,135.39,6605.16,82.2,-0.0694,0.0001,1.31348]
[1585804663194,135.39,6605.2,82.2,-0.0694,0.0001,1.31338]
[1585804668626,135.39,6605.22,82.2,-0.0694,0.0001,1.3134]
[1585804675194,135.4,6605.08,82.2,-0.06942,0.0001,1.31366]
[1585804685745,135.4,6605.08,82.2,-0.06943,0.0001,1.31379]
[1585804690778,135.41,6605.06,82.2,-0.06943,0.0001,1.31387]
[1585804695816,135.41,6605.08,82.2,-0.06943,0.0001,1.3139]
[1585804707898,135.42,6605.4,82.2,-0.06941,0.0001,1.31365]
[1585804714194,135.42,6605.43,82.2,-0.06941,0.0001,1.31354]
[1585804719981,135.43,6605.98,82.2,-0.06936,0.0001,1.31293]
[1585804725252,135.43,6605.99,82.2,-0.06936,0.0001,1.31297]
[1585804732065,135.44,6606.28,82.2,-0.06935,0.0001,1.3128]
[1585804737099,135.45,6607.04,82.2,-0.06928,0.0001,1.31197]
[1585804741991,135.45,6607.04,82.2,-0.06928,0.0001,1.31202]
[1585804742824,135.45,6607.06,82.2,-0.06928,0.0001,1.31206]
[1585804755226,135.47,6607.17,82.2,-0.06929,0.0001,1.31224]
[1585804760264,135.47,6607.01,82.2,-0.06932,0.0001,1.31251]
[1585804766007,135.48,6606.76,82.2,-0.06934,0.0001,1.31283]
[1585804773505,135.51,6607.17,82.2,-0.06934,0.0001,1.3128]
[1585804778355,135.45,6609.16,82.2,-0.06906,0.0001,1.30914]
[1585804782210,135.44,6609.92,82.2,-0.06898,0.0001,1.30809]
[1585804793491,135.35,6613.35,82.2,-0.06852,0.0001,1.30209]
[1585804803562,135.28,6613.7,82.2,-0.0684,0.0001,1.30039]
[1585804804869,135.26,6613.55,82.2,-0.06839,0.0001,1.30026]
[1585804813194,135.33,6612.78,82.2,-0.06855,0.0001,1.30246]
[1585804817059,135.35,6612.79,82.2,-0.06857,0.0001,1.30277]
[1585804827732,135.27,6613.26,82.2,-0.06843,0.0001,1.30069]
[1585804834194,135.23,6613.41,82.2,-0.06836,0.0001,1.29964]
[1585804839814,135.2,6613.6,82.2,-0.0683,0.0001,1.29882]
[1585804844851,135.16,6613.61,82.2,-0.06826,0.0001,1.2982]
[1585804858194,135.09,6613.53,82.2,-0.06817,0.0001,1.29699]
[1585804863983,135.07,6614.01,82.2,-0.0681,0.0001,1.29596]
[1585804867247,135.05,6613.94,82.2,-0.06809,0.0001,1.29576]
[1585804875068,135.11,6611.56,82.2,-0.06839,0.0001,1.2998]
[1585804883119,135.16,6609.98,82.2,-0.06861,0.0001,1.30273]
[1585804888148,135.2,6609.32,82.2,-0.06872,0.0001,1.30416]
[1585804890370,135.2,6609.25,82.2,-0.06873,0.0001,1.30424]
[1585804891936,135.21,6609.19,82.2,-0.06875,0.0001,1.30446]
[1585804896215,135.25,6610.94,82.2,-0.06862,0.0001,1.30299]
[1585804901276,135.24,6611.63,82.2,-0.06854,0.0001,1.30199]
[1585804912319,135.26,6610.99,82.2,-0.06862,0.0001,1.30301]
[1585804918194,135.29,6610.97,82.2,-0.06867,0.0001,1.30367]
[1585804929439,135.35,6610.89,82.2,-0.06875,0.0001,1.30484]
[1585804935478,135.37,6610.62,82.2,-0.06881,0.0001,1.30561]
[1585804942194,135.4,6610.7,82.2,-0.06884,0.0001,1.30607]
[1585804942399,135.4,6610.7,82.2,-0.06884,0.0001,1.30607]
[1585804953609,135.45,6610.57,82.2,-0.0689,0.0001,1.30697]
[1585804960193,135.48,6610.74,82.2,-0.06892,0.0001,1.3072]
[1585804966194,135.49,6610.63,82.2,-0.06894,0.0001,1.30754]
[1585804976767,135.51,6608.21,82.2,-0.06921,0.0001,1.31098]
[1585804981804,135.52,6608.08,82.2,-0.06924,0.0001,1.31136]
[1585804986841,135.52,6607.73,82.2,-0.06927,0.0001,1.31179]
[1585804993194,135.54,6607.39,82.2,-0.06933,0.0001,1.31251]
[1585805004965,135.54,6607.03,82.2,-0.06937,0.0001,1.31305]
[1585805010001,135.56,6606.86,82.2,-0.0694,0.0001,1.31352]
[1585805017193,135.55,6606.69,82.2,-0.06941,0.0001,1.3135]
[1585805029194,135.56,6606.67,82.2,-0.06943,0.0001,1.31377]
[1585805035194,135.56,6606.61,82.2,-0.06943,0.0001,1.31385]
[1585805040210,135.57,6606.59,82.2,-0.06944,0.0001,1.31389]
[1585805045647,135.57,6606.6,82.2,-0.06944,0.0001,1.31392]
[1585805052293,135.57,6606.61,82.2,-0.06944,0.0001,1.31392]
[1585805052530,135.57,6606.61,82.2,-0.06944,0.0001,1.31392]
[1585805058335,135.58,6608.35,82.2,-0.06928,0.0001,1.31199]
[1585805064383,135.58,6608.45,82.2,-0.06927,0.0001,1.31181]
[1585805074453,135.59,6608.46,82.2,-0.06927,0.0001,1.31184]
[1585805079483,135.59,6608.33,82.2,-0.06928,0.0001,1.31191]
[1585805084524,135.6,6609.27,82.2,-0.06921,0.0001,1.31102]
[1585805095602,135.61,6608.56,82.2,-0.06929,0.0001,1.31215]
[1585805101194,135.62,6607.82,82.2,-0.06937,0.0001,1.31314]
[1585805106675,135.62,6607.98,82.2,-0.06936,0.0001,1.31303]
[1585805113194,135.62,6608.0,82.2,-0.06936,0.0001,1.31304]
[1585805125194,135.63,6608.27,82.2,-0.06934,0.0001,1.31286]
[1585805131194,135.64,6608.27,82.2,-0.06935,0.0001,1.31283]
[1585805137193,135.64,6608.28,82.2,-0.06934,0.0001,1.31279]
[1585805149195,135.65,6608.27,82.2,-0.06935,0.0001,1.31291]
[1585805155194,135.65,6608.25,82.2,-0.06936,0.0001,1.313]
[1585805161057,135.65,6608.21,82.2,-0.06937,0.0001,1.31311]
[1585805161465,135.65,6608.21,82.2,-0.06937,0.0001,1.31311]
[1585805162866,135.65,6608.26,82.2,-0.06937,0.0001,1.31311]
[1585805174144,135.66,6611.35,82.2,-0.06907,0.0001,1.30938]
[1585805179178,135.67,6611.5,82.2,-0.06906,0.0001,1.30935]
[1585805185194,135.66,6610.59,82.2,-0.06914,0.0001,1.31022]
[1585805186964,135.66,6610.59,82.2,-0.06914,0.0001,1.31022]
[1585805192273,135.68,6606.91,82.2,-0.06953,0.0001,1.31516]
[1585805194424,135.67,6606.7,82.2,-0.06954,0.0001,1.31526]
[1585805200327,135.62,6602.88,82.2,-0.06986,0.0001,1.31917]
[1585805217253,135.62,6599.95,82.2,-0.07014,0.0001,1.32271]
[1585805222485,135.56,6596.43,82.2,-0.07043,0.0001,1.32611]
[1585805227516,135.55,6594.41,82.2,-0.07062,0.0001,1.32847]
[1585805237589,135.48,6594.02,82.2,-0.07058,0.0001,1.32779]
[1585805237906,135.48,6594.02,82.2,-0.07058,0.0001,1.32779]
[1585805243631,135.45,6593.93,82.2,-0.07054,0.0001,1.32723]
[1585805248666,135.43,6593.43,82.2,-0.07057,0.0001,1.32752]
[1585805253701,135.34,6591.74,82.2,-0.07062,0.0001,1.32791]
[1585805258772,135.34,6587.74,82.2,-0.07102,0.0001,1.33286]
[1585805264695,135.35,6585.09,82.2,-0.07131,0.0001,1.33649]
[1585805269812,135.27,6584.57,82.2,-0.07126,0.0001,1.33562]
[1585805270743,135.27,6584.57,82.2,-0.07126,0.0001,1.33562]
[1585805275855,135.21,6584.13,82.2,-0.07123,0.0001,1.33508]
[1585805285928,135.12,6584.2,82.2,-0.07111,0.0001,1.33341]
[1585805290961,135.08,6583.69,82.2,-0.0711,0.0001,1.33325]
[1585805295996,135.05,6583.77,82.2,-0.07106,0.0001,1.33265]
[1585805301030,134.96,6584.39,82.2,-0.07089,0.0001,1.33026]
[1585805311102,134.94,6583.54,82.2,-0.07095,0.0001,1.33088]
[1585805316136,134.91,6586.41,82.2,-0.07061,0.0001,1.32657]
[1585805322204,134.83,6586.87,82.2,-0.07046,0.0001,1.3246]
[1585805329472,134.83,6584.47,82.2,-0.07071,0.0001,1.32762]
[1585805336276,134.83,6586.01,82.2,-0.07054,0.0001,1.32554]
[1585805340725,134.84,6586.54,82.2,-0.07051,0.0001,1.32519]
[1585805346348,134.79,6586.86,82.2,-0.07041,0.0001,1.32377]
[1585805348472,134.75,6586.07,82.2,-0.07044,0.0001,1.32406]
[1585805354400,134.78,6586.97,82.2,-0.07038,0.0001,1.32344]
[1585805365194,134.73,6586.34,82.2,-0.07039,0.0001,1.32336]
[1585805370516,134.72,6586.32,82.2,-0.07038,0.0001,1.32328]
[1585805376560,134.7,6586.14,82.2,-0.07035,0.0001,1.3228]
[1585805386626,134.69,6586.35,82.2,-0.07032,0.0001,1.3224]
[1585805391662,134.66,6585.41,82.2,-0.07038,0.0001,1.32308]
[1585805397700,134.64,6585.55,82.2,-0.07034,0.0001,1.32252]
[1585805402737,134.65,6585.74,82.2,-0.07033,0.0001,1.32241]
[1585805404556,134.63,6585.7,82.2,-0.07031,0.0001,1.32215]
[1585805410413,134.62,6588.87,82.2,-0.06998,0.0001,1.31794]
[1585805416194,134.63,6589.74,82.2,-0.0699,0.0001,1.31696]
[1585805432951,134.62,6588.93,82.2,-0.06997,0.0001,1.31773]
[1585805444029,134.67,6592.58,82.2,-0.06966,0.0001,1.31398]
[1585805449061,134.68,6595.77,82.2,-0.06936,0.0001,1.31019]
[1585805455106,134.65,6595.19,82.2,-0.06937,0.0001,1.31026]
[1585805460138,134.67,6595.19,82.2,-0.0694,0.0001,1.31077]
[1585805464491,134.69,6595.12,82.2,-0.06943,0.0001,1.31108]
[1585805470193,134.68,6592.43,82.2,-0.06969,0.0001,1.31436]
[1585805475244,134.71,6592.35,82.2,-0.06973,0.0001,1.31495]
[1585805478556,134.69,6592.15,82.2,-0.06973,0.0001,1.31492]
[1585805484309,134.72,6594.25,82.2,-0.06956,0.0001,1.31285]
[1585805485605,134.74,6594.73,82.2,-0.06954,0.0001,1.31262]
[1585805492361,134.73,6594.15,82.2,-0.06957,0.0001,1.31292]
[1585805497399,134.75,6594.2,82.2,-0.06959,0.0001,1.31317]
[1585805509194,134.76,6594.27,82.2,-0.06959,0.0001,1.31332]
[1585805515194,134.77,6594.26,82.2,-0.06961,0.0001,1.31352]
[1585805527193,134.79,6594.52,82.2,-0.06961,0.0001,1.31365]
[1585805532645,134.72,6593.33,82.2,-0.06964,0.0001,1.31378]
[1585805537676,134.79,6592.26,82.2,-0.06984,0.0001,1.31649]
[1585805542714,134.77,6590.72,82.2,-0.06997,0.0001,1.31811]
[1585805552783,134.78,6590.31,82.2,-0.07002,0.0001,1.31863]
[1585805557820,134.8,6591.38,82.2,-0.06993,0.0001,1.31761]
[1585805562854,134.77,6591.26,82.2,-0.06991,0.0001,1.31727]
[1585805572924,134.77,6590.04,82.2,-0.07003,0.0001,1.31879]
[1585805577961,134.74,6589.37,82.2,-0.07007,0.0001,1.3191]
[1585805582992,134.76,6589.34,82.2,-0.07009,0.0001,1.31952]
[1585805591310,134.75,6589.91,82.2,-0.07002,0.0001,1.31861]
[1585805597093,134.76,6596.19,82.2,-0.0694,0.0001,1.31082]
[1585805602125,134.79,6598.95,82.2,-0.06916,0.0001,1.3078]
[1585805607164,134.77,6598.29,82.2,-0.0692,0.0001,1.30825]
[1585805617235,134.84,6598.72,82.2,-0.06923,0.0001,1.30881]
[1585805623194,134.86,6598.94,82.2,-0.06924,0.0001,1.30899]
[1585805628309,134.87,6597.29,82.2,-0.06942,0.0001,1.31121]
[1585805633346,134.88,6596.69,82.2,-0.06949,0.0001,1.31223]
[1585805638967,134.94,6597.9,82.2,-0.06945,0.0001,1.31179]
[1585805644424,134.91,6599.27,82.2,-0.06927,0.0001,1.3095]
[1585805649456,134.93,6599.44,82.2,-0.06927,0.0001,1.30958]
[1585805654494,134.94,6599.56,82.2,-0.06928,0.0001,1.30966]
[1585805665194,134.97,6599.75,82.2,-0.0693,0.0001,1.31002]
[1585805671194,135.0,6599.81,82.2,-0.06932,0.0001,1.31019]
[1585805677193,135.01,6599.83,82.2,-0.06933,0.0001,1.31034]
[1585805687724,135.03,6599.42,82.2,-0.0694,0.0001,1.31133]
[1585805693765,135.04,6599.23,82.2,-0.06943,0.0001,1.31174]
[1585805698800,135.05,6598.81,82.2,-0.06948,0.0001,1.3124]
[1585805709880,135.03,6596.31,82.2,-0.06971,0.0001,1.31519]
[1585805716194,135.06,6595.6,82.2,-0.06982,0.0001,1.31662]
[1585805722194,135.06,6595.69,82.2,-0.06982,0.0001,1.31664]
[1585805733042,135.05,6597.75,82.2,-0.06959,0.0001,1.3137]
[1585805738075,135.08,6598.53,82.2,-0.06954,0.0001,1.31319]
[1585805743111,135.07,6598.96,82.2,-0.06948,0.0001,1.31241]
[1585805748144,135.08,6599.0,82.2,-0.0695,0.0001,1.31267]
[1585805754189,135.08,6598.7,82.2,-0.06953,0.0001,1.31304]
[1585805759225,135.09,6598.64,82.2,-0.06954,0.0001,1.31322]
[1585805763176,135.1,6598.83,82.2,-0.06954,0.0001,1.31322]
[1585805769295,135.1,6598.79,82.2,-0.06955,0.0001,1.31331]
[1585805775339,135.12,6596.49,82.2,-0.06979,0.0001,1.31644]
[1585805779606,135.08,6595.78,82.2,-0.06982,0.0001,1.31671]
[1585805786410,135.09,6595.62,82.2,-0.06986,0.0001,1.31715]
[1585805791446,135.1,6595.82,82.2,-0.06983,0.0001,1.31682]
[1585805797193,135.09,6595.9,82.2,-0.06982,0.0001,1.31658]
[1585805809194,135.08,6596.0,82.2,-0.0698,0.0001,1.3163]
[1585805815194,135.08,6596.08,82.2,-0.06979,0.0001,1.31619]
[1585805820654,135.11,6598.96,82.2,-0.06954,0.0001,1.31312]
[1585805826206,135.11,6599.86,82.2,-0.06943,0.0001,1.31181]
[1585805833194,135.09,6599.64,82.2,-0.06944,0.0001,1.3119]
[1585805839194,135.12,6599.73,82.2,-0.06946,0.0001,1.31217]
[1585805844820,135.12,6599.78,82.2,-0.06946,0.0001,1.31219]
[1585805855898,135.11,6597.19,82.2,-0.06971,0.0001,1.31519]
[1585805860929,135.13,6597.1,82.2,-0.06974,0.0001,1.3156]
[1585805865966,135.16,6599.74,82.2,-0.06951,0.0001,1.31282]
[1585805871000,135.12,6599.32,82.2,-0.0695,0.0001,1.31263]
[1585805881071,135.15,6599.83,82.2,-0.06949,0.0001,1.31256]
[1585805887115,135.16,6599.91,82.2,-0.06949,0.0001,1.31253]
[1585805893154,135.17,6599.99,82.2,-0.06949,0.0001,1.31261]
[1585805905194,135.18,6599.87,82.2,-0.06952,0.0001,1.31297]
[1585805910273,135.18,6599.81,82.2,-0.06953,0.0001,1.31313]
[1585805915310,135.19,6599.91,82.2,-0.06952,0.0001,1.31294]
[1585805926386,135.2,6600.1,82.2,-0.06951,0.0001,1.3129]
[1585805931420,135.2,6598.37,82.2,-0.06968,0.0001,1.31504]
[1585805936458,135.2,6597.72,82.2,-0.06976,0.0001,1.31595]
[1585805944194,135.2,6597.71,82.2,-0.06975,0.0001,1.31592]
[1585805954583,135.2,6598.29,82.2,-0.0697,0.0001,1.31527]
[1585805960623,135.2,6598.44,82.2,-0.06968,0.0001,1.31494]
[1585805965661,135.2,6598.77,82.2,-0.06964,0.0001,1.31454]
[1585805976735,135.2,6598.92,82.2,-0.06963,0.0001,1.31427]
[1585805983194,135.2,6598.95,82.2,-0.06963,0.0001,1.31425]
[1585805995194,135.21,6598.88,82.2,-0.06964,0.0001,1.31443]
[1585806000904,135.28,6600.09,82.2,-0.06961,0.0001,1.31426]
[1585806008699,135.24,6601.83,82.2,-0.06938,0.0001,1.31122]
[1585806019194,135.23,6601.75,82.2,-0.06938,0.0001,1.31129]
[1585806025194,135.25,6601.73,82.2,-0.06941,0.0001,1.31161]
[1585806037162,135.26,6601.56,82.2,-0.06944,0.0001,1.31194]
[1585806043194,135.29,6601.87,82.2,-0.06944,0.0001,1.31209]
[1585806049194,135.31,6602.38,82.2,-0.06941,0.0001,1.31175]
[1585806054281,135.3,6602.5,82.2,-0.06939,0.0001,1.3114]
[1585806065354,135.31,6602.87,82.2,-0.06936,0.0001,1.31105]
[1585806075427,135.32,6602.83,82.2,-0.06937,0.0001,1.31129]
[1585806085496,135.34,6602.94,82.2,-0.06939,0.0001,1.31154]
[1585806090530,135.34,6603.88,82.2,-0.0693,0.0001,1.3105]
[1585806096571,135.36,6604.77,82.2,-0.06922,0.0001,1.30945]
[1585806103194,135.37,6604.67,82.2,-0.06925,0.0001,1.30973]
[1585806115194,135.4,6604.73,82.2,-0.06928,0.0001,1.3102]
[1585806121194,135.42,6604.56,82.2,-0.06932,0.0001,1.31079]
[1585806126783,135.42,6604.65,82.2,-0.06931,0.0001,1.3107]
[1585806137860,135.42,6602.82,82.2,-0.0695,0.0001,1.31301]
[1585806142898,135.42,6602.5,82.2,-0.06954,0.0001,1.31353]
[1585806147931,135.43,6602.3,82.2,-0.06957,0.0001,1.31393]
[1585806154997,135.44,6603.02,82.2,-0.06949,0.0001,1.31292]
[1585806163194,135.44,6602.7,82.2,-0.06952,0.0001,1.31336]
[1585806174114,135.45,6605.18,82.2,-0.0693,0.0001,1.31054]
[1585806184188,135.47,6605.32,82.2,-0.0693,0.0001,1.31065]
[1585806189220,135.48,6605.8,82.2,-0.06927,0.0001,1.31021]
[1585806194259,135.51,6606.32,82.2,-0.06925,0.0001,1.31008]
[1585806204326,135.5,6606.37,82.2,-0.06924,0.0001,1.30996]
[1585806209362,135.56,6608.22,82.2,-0.06912,0.0001,1.3086]
[1585806214396,135.5,6608.35,82.2,-0.06903,0.0001,1.30721]
[1585806219430,135.56,6608.59,82.2,-0.06908,0.0001,1.30805]
[1585806224468,135.56,6609.05,82.2,-0.06903,0.0001,1.30742]
[1585806234538,135.59,6609.39,82.2,-0.06904,0.0001,1.30758]
[1585806239572,135.6,6609.42,82.2,-0.06905,0.0001,1.30772]
[1585806247193,135.62,6609.37,82.2,-0.06908,0.0001,1.30816]
[1585806257700,135.64,6607.85,82.2,-0.06925,0.0001,1.31033]
[1585806265194,135.65,6607.87,82.2,-0.06927,0.0001,1.31061]
[1585806271194,135.66,6607.9,82.2,-0.06928,0.0001,1.31066]
[1585806282875,135.69,6608.42,82.2,-0.06926,0.0001,1.31053]
[1585806287910,135.69,6609.34,82.2,-0.06917,0.0001,1.30932]
[1585806294958,135.69,6609.55,82.2,-0.06915,0.0001,1.30912]
[1585806306038,135.71,6609.28,82.2,-0.0692,0.0001,1.30982]
[1585806311070,135.72,6609.3,82.2,-0.06921,0.0001,1.30994]
[1585806316194,135.72,6608.45,82.2,-0.06929,0.0001,1.31102]
[1585806328194,135.74,6608.35,82.2,-0.06932,0.0001,1.31143]
[1585806334194,135.73,6608.21,82.2,-0.06932,0.0001,1.31136]
[1585806340193,135.75,6608.21,82.2,-0.06934,0.0001,1.31159]
[1585806345413,135.75,6608.22,82.2,-0.06934,0.0001,1.31162]
[1585806352194,135.75,6608.16,82.2,-0.06935,0.0001,1.31172]
[1585806357394,135.72,6606.19,82.2,-0.06951,0.0001,1.31367]
[1585806362432,135.75,6605.48,82.2,-0.06962,0.0001,1.31511]
[1585806368837,135.74,6604.71,82.2,-0.06969,0.0001,1.31594]
[1585806376194,135.73,6604.94,82.2,-0.06965,0.0001,1.31546]
[1585806382194,135.73,6604.98,82.2,-0.06964,0.0001,1.31532]
[1585806388194,135.71,6604.84,82.2,-0.06964,0.0001,1.31523]
[1585806393645,135.72,6604.86,82.2,-0.06963,0.0001,1.3151]
[1585806403715,135.64,6602.8,82.2,-0.06974,0.0001,1.31626]
[1585806415194,135.68,6599.39,82.2,-0.07013,0.0001,1.32124]
[1585806425873,135.63,6598.66,82.2,-0.07015,0.0001,1.32133]
[1585806433194,135.6,6599.2,82.2,-0.07006,0.0001,1.32013]
[1585806438961,135.57,6599.05,82.2,-0.07003,0.0001,1.31971]
[1585806445002,135.56,6598.58,82.2,-0.07006,0.0001,1.3201]
[1585806460109,135.56,6601.94,82.2,-0.06972,0.0001,1.31582]
[1585806465145,135.54,6602.21,82.2,-0.06966,0.0001,1.31499]
[1585806475194,135.52,6601.18,82.2,-0.06975,0.0001,1.31606]
[1585806480256,135.52,6600.78,82.2,-0.06978,0.0001,1.31639]
[1585806485285,135.5,6600.71,82.2,-0.06977,0.0001,1.31626]
[1585806495356,135.5,6600.0,82.2,-0.06984,0.0001,1.31709]
[1585806506430,135.48,6599.55,82.2,-0.06986,0.0001,1.31731]
[1585806511469,135.48,6599.84,82.2,-0.06982,0.0001,1.3168]
[1585806522542,135.46,6599.88,82.2,-0.06979,0.0001,1.31637]
[1585806528586,135.47,6599.95,82.2,-0.0698,0.0001,1.3164]
[1585806533621,135.44,6599.75,82.2,-0.06978,0.0001,1.31608]
[1585806544194,135.43,6599.73,82.2,-0.06977,0.0001,1.31606]
[1585806549733,135.43,6599.61,82.2,-0.06979,0.0001,1.31619]
[1585806555774,135.43,6599.66,82.2,-0.06978,0.0001,1.31607]
[1585806565001,135.43,6599.2,82.2,-0.06982,0.0001,1.31661]
[1585806575914,135.41,6599.62,82.2,-0.06974,0.0001,1.31551]
[1585806580956,135.4,6599.81,82.2,-0.06972,0.0001,1.3152]
[1585806585985,135.4,6599.8,82.2,-0.06972,0.0001,1.31517]
[1585806596058,135.4,6599.77,82.2,-0.06971,0.0001,1.31513]
[1585806601092,135.39,6600.37,82.2,-0.06965,0.0001,1.31435]
[1585806611161,135.39,6601.01,82.2,-0.06959,0.0001,1.31354]
[1585806622194,135.4,6600.75,82.2,-0.06962,0.0001,1.31395]
[1585806627275,135.4,6600.78,82.2,-0.06962,0.0001,1.31391]
[1585806636329,135.39,6598.4,82.2,-0.06984,0.0001,1.31661]
[1585806642386,135.39,6598.31,82.2,-0.06984,0.0001,1.31664]
[1585806653465,135.39,6602.71,82.2,-0.0694,0.0001,1.31116]
[1585806666554,135.41,6604.98,82.2,-0.06921,0.0001,1.30872]
[1585806671593,135.43,6606.01,82.2,-0.06912,0.0001,1.30769]
[1585806678639,135.44,6606.15,82.2,-0.06913,0.0001,1.30784]
[1585806683671,135.46,6605.16,82.2,-0.06925,0.0001,1.30934]
[1585806694194,135.48,6605.35,82.2,-0.06925,0.0001,1.30932]
[1585806699787,135.49,6604.61,82.2,-0.06933,0.0001,1.31042]
[1585806704821,135.5,6604.52,82.2,-0.06935,0.0001,1.31065]
[1585806712194,135.51,6604.48,82.2,-0.06937,0.0001,1.31089]
[1585806717911,135.51,6604.5,82.2,-0.06937,0.0001,1.31101]
[1585806722945,135.55,6605.07,82.2,-0.06936,0.0001,1.31096]
[1585806728789,135.53,6605.16,82.2,-0.06932,0.0001,1.31041]
[1585806736194,135.54,6605.19,82.2,-0.06933,0.0001,1.31056]
[1585806742194,135.54,6605.16,82.2,-0.06935,0.0001,1.31074]
[1585806748194,135.55,6605.12,82.2,-0.06936,0.0001,1.31093]
[1585806754194,135.54,6604.83,82.2,-0.06937,0.0001,1.31098]
[1585806765242,135.59,6605.18,82.2,-0.06939,0.0001,1.31139]
[1585806770279,135.57,6605.2,82.2,-0.06937,0.0001,1.31107]
[1585806776322,135.58,6605.44,82.2,-0.06936,0.0001,1.31089]
[1585806784194,135.59,6605.46,82.2,-0.06937,0.0001,1.31102]
[1585806789411,135.59,6605.42,82.2,-0.06937,0.0001,1.3111]
[1585806794448,135.6,6605.32,82.2,-0.06939,0.0001,1.31137]
[1585806799481,135.6,6605.39,82.2,-0.06939,0.0001,1.31135]
[1585806805194,135.61,6605.42,82.2,-0.06939,0.0001,1.31139]
[1585806811194,135.62,6605.42,82.2,-0.0694,0.0001,1.31144]
[1585806816601,135.62,6605.4,82.2,-0.0694,0.0001,1.31145]
[1585806821635,135.62,6606.51,82.2,-0.06929,0.0001,1.31005]
[1585806827678,135.63,6607.41,82.2,-0.06922,0.0001,1.30923]
[1585806837749,135.65,6607.4,82.2,-0.06924,0.0001,1.3095]
[1585806844194,135.66,6607.51,82.2,-0.06925,0.0001,1.30967]
[1585806850193,135.67,6607.61,82.2,-0.06924,0.0001,1.30962]
[1585806866953,135.71,6609.68,82.2,-0.06909,0.0001,1.30774]
[1585806872995,135.71,6609.55,82.2,-0.0691,0.0001,1.30783]
[1585806883194,135.74,6609.48,82.2,-0.06914,0.0001,1.30842]
[1585806889106,135.75,6609.49,82.2,-0.06915,0.0001,1.30854]
[1585806907193,135.8,6612.54,82.2,-0.06891,0.0001,1.30569]
[1585806912268,135.82,6612.57,82.2,-0.06893,0.0001,1.30596]
[1585806917303,135.83,6612.4,82.2,-0.06896,0.0001,1.30639]
[1585806931194,135.87,6612.55,82.2,-0.069,0.0001,1.30686]
[1585806936437,135.88,6612.63,82.2,-0.069,0.0001,1.30689]
[1585806941473,135.89,6612.6,82.2,-0.06901,0.0001,1.30715]
[1585806946508,135.9,6613.06,82.2,-0.06898,0.0001,1.30677]
[1585806952194,135.92,6613.22,82.2,-0.06899,0.0001,1.30685]
[1585806958194,135.93,6613.11,82.2,-0.06901,0.0001,1.30713]
[1585806963628,135.95,6612.95,82.2,-0.06904,0.0001,1.30766]
[1585806976194,135.97,6613.04,82.2,-0.06907,0.0001,1.30802]
[1585806982194,135.98,6613.17,82.2,-0.06906,0.0001,1.308]
[1585806987794,135.99,6613.17,82.2,-0.06908,0.0001,1.30818]
[1585806992833,136.0,6612.99,82.2,-0.0691,0.0001,1.30841]
[1585807003194,136.01,6612.94,82.2,-0.06911,0.0001,1.30862]
[1585807009194,136.02,6612.88,82.2,-0.06913,0.0001,1.3089]
[1585807015195,136.03,6612.89,82.2,-0.06915,0.0001,1.30907]
[1585807031099,136.03,6609.41,82.2,-0.0695,0.0001,1.31351]
[1585807036128,136.02,6609.24,82.2,-0.0695,0.0001,1.31356]
[1585807042173,136.06,6611.96,82.2,-0.06928,0.0001,1.31083]
[1585807053249,136.04,6612.03,82.2,-0.06924,0.0001,1.31014]
[1585807060193,136.04,6611.93,82.2,-0.06925,0.0001,1.31036]
[1585807066194,136.04,6611.96,82.2,-0.06925,0.0001,1.31037]
[1585807078194,136.05,6612.04,82.2,-0.06925,0.0001,1.31039]
[1585807084194,136.05,6612.0,82.2,-0.06926,0.0001,1.31049]
[1585807089503,136.06,6612.03,82.2,-0.06926,0.0001,1.31053]
[1585807094538,136.06,6612.19,82.2,-0.06925,0.0001,1.31046]
[1585807104607,136.07,6614.67,82.2,-0.06901,0.0001,1.3074]
[1585807109642,136.08,6614.79,82.2,-0.06901,0.0001,1.3074]
[1585807116690,136.09,6614.77,82.2,-0.06902,0.0001,1.30756]
[1585807126761,136.11,6614.8,82.2,-0.06904,0.0001,1.30783]
[1585807131798,136.11,6615.21,82.2,-0.06901,0.0001,1.30744]
[1585807136834,136.13,6615.43,82.2,-0.06901,0.0001,1.30745]
[1585807142872,136.14,6615.69,82.2,-0.06899,0.0001,1.30723]
[1585807152943,136.24,6617.75,82.2,-0.06892,0.0001,1.30655]
[1585807164022,136.19,6619.27,82.2,-0.06871,0.0001,1.30378]
[1585807169058,136.22,6619.09,82.2,-0.06875,0.0001,1.30447]
[1585807179127,136.25,6620.06,82.2,-0.06869,0.0001,1.30373]
[1585807184167,136.26,6620.13,82.2,-0.0687,0.0001,1.30379]
[1585807189194,136.27,6620.09,82.2,-0.06871,0.0001,1.304]
[1585807195193,136.3,6620.5,82.2,-0.06872,0.0001,1.30412]
[1585807201194,136.31,6620.33,82.2,-0.06874,0.0001,1.30445]
[1585807206321,136.32,6619.16,82.2,-0.06887,0.0001,1.30615]
[1585807225194,136.35,6618.62,82.2,-0.06896,0.0001,1.30737]
[1585807231195,136.37,6618.58,82.2,-0.06898,0.0001,1.30755]
[1585807236530,136.38,6618.75,82.2,-0.06898,0.0001,1.3076]
[1585807251645,136.4,6621.26,82.2,-0.06875,0.0001,1.30474]
[1585807257683,136.43,6621.69,82.2,-0.06874,0.0001,1.30472]
[1585807262721,136.43,6622.2,82.2,-0.0687,0.0001,1.30417]
[1585807274807,136.47,6624.09,82.2,-0.06856,0.0001,1.3025]
[1585807274824,136.47,6624.09,82.2,-0.06856,0.0001,1.3025]
[1585807277565,136.46,6624.31,82.2,-0.06852,0.0001,1.30201]
[1585807282862,136.47,6624.27,82.2,-0.06855,0.0001,1.30232]
[1585807287883,136.49,6624.28,82.2,-0.06857,0.0001,1.30271]
[1585807293937,136.51,6624.11,82.2,-0.0686,0.0001,1.30301]
[1585807298976,136.48,6623.39,82.2,-0.06864,0.0001,1.30341]
[1585807304011,136.54,6623.31,82.2,-0.06871,0.0001,1.30453]
[1585807306752,136.55,6623.32,82.2,-0.06872,0.0001,1.30468]
[1585807318194,136.44,6623.85,82.2,-0.06854,0.0001,1.30209]
[1585807320788,136.42,6623.85,82.2,-0.06851,0.0001,1.30171]
[1585807323110,136.4,6623.87,82.2,-0.06849,0.0001,1.30135]
[1585807325195,136.4,6623.94,82.2,-0.06848,0.0001,1.30121]
[1585807326206,136.39,6623.94,82.2,-0.06847,0.0001,1.30113]
[1585807326483,136.39,6623.94,82.2,-0.06847,0.0001,1.30113]
[1585807328874,136.4,6623.82,82.2,-0.06849,0.0001,1.30143]
[1585807335226,136.35,6623.88,82.2,-0.06843,0.0001,1.30043]
[1585807337565,136.33,6623.84,82.2,-0.06841,0.0001,1.30014]
[1585807344288,136.37,6623.85,82.2,-0.06845,0.0001,1.30079]
[1585807350334,136.39,6623.85,82.2,-0.06847,0.0001,1.30112]
[1585807355367,136.41,6623.7,82.2,-0.06851,0.0001,1.30155]
[1585807368461,136.46,6623.95,82.2,-0.06855,0.0001,1.30218]
[1585807373491,136.48,6623.93,82.2,-0.06857,0.0001,1.30253]
[1585807378527,136.49,6623.79,82.2,-0.06861,0.0001,1.30302]
[1585807383569,136.51,6623.79,82.2,-0.06863,0.0001,1.30329]
[1585807395650,136.54,6623.79,82.2,-0.06867,0.0001,1.30393]
[1585807401689,136.56,6623.67,82.2,-0.0687,0.0001,1.30438]
[1585807406726,136.57,6623.59,82.2,-0.06872,0.0001,1.30468]
[1585807415800,136.59,6622.45,82.2,-0.06885,0.0001,1.30626]
[1585807422839,136.6,6621.83,82.2,-0.06892,0.0001,1.3072]
[1585807427874,136.61,6621.31,82.2,-0.06898,0.0001,1.30795]
[1585807432911,136.61,6621.18,82.2,-0.069,0.0001,1.30816]
[1585807444194,136.62,6621.19,82.2,-0.06901,0.0001,1.30828]
[1585807450029,136.62,6621.23,82.2,-0.06901,0.0001,1.30834]
[1585807455063,136.62,6621.26,82.2,-0.06901,0.0001,1.30837]
[1585807467149,136.63,6621.44,82.2,-0.069,0.0001,1.30819]
[1585807473191,136.63,6621.67,82.2,-0.06897,0.0001,1.30779]
[1585807478225,136.63,6621.35,82.2,-0.06901,0.0001,1.30825]
[1585807483263,136.64,6621.58,82.2,-0.06899,0.0001,1.3081]
[1585807494341,136.64,6621.61,82.2,-0.06899,0.0001,1.30801]
[1585807501194,136.65,6621.56,82.2,-0.069,0.0001,1.30824]
[1585807507193,136.65,6621.56,82.2,-0.06901,0.0001,1.30829]
[1585807517503,136.66,6621.69,82.2,-0.06901,0.0001,1.30833]
[1585807525194,136.66,6621.55,82.2,-0.06902,0.0001,1.30844]
[1585807530596,136.65,6619.85,82.2,-0.06918,0.0001,1.31047]
[1585807541671,136.65,6618.9,82.2,-0.06926,0.0001,1.31144]
[1585807546702,136.65,6618.82,82.2,-0.06927,0.0001,1.31148]
[1585807556773,136.62,6618.42,82.2,-0.06928,0.0001,1.31155]
[1585807570193,136.62,6618.45,82.2,-0.06926,0.0001,1.31137]
[1585807575910,136.62,6617.94,82.2,-0.06931,0.0001,1.31202]
[1585807580943,136.61,6617.84,82.2,-0.06931,0.0001,1.312]
[1585807585978,136.56,6615.7,82.2,-0.06947,0.0001,1.31381]
[1585807596390,136.58,6615.2,82.2,-0.06953,0.0001,1.31454]
[1585807603097,136.47,6618.21,82.2,-0.0691,0.0001,1.30893]
[1585807608131,136.41,6618.64,82.2,-0.06898,0.0001,1.30726]
[1585807611550,136.37,6618.71,82.2,-0.06893,0.0001,1.30647]
[1585807616657,136.37,6618.15,82.2,-0.06898,0.0001,1.30716]
[1585807618577,136.45,6619.6,82.2,-0.06894,0.0001,1.30681]
[1585807625255,136.37,6620.41,82.2,-0.06876,0.0001,1.30437]
[1585807636330,136.4,6620.24,82.2,-0.0688,0.0001,1.30498]
[1585807641366,136.41,6619.79,82.2,-0.06886,0.0001,1.30576]
[1585807646399,136.42,6619.8,82.2,-0.06888,0.0001,1.30599]
[1585807652658,136.44,6619.99,82.2,-0.06888,0.0001,1.30593]
[1585807663273,136.31,6621.2,82.2,-0.0686,0.0001,1.30214]
[1585807669194,136.32,6619.95,82.2,-0.06874,0.0001,1.30386]
[1585807674594,136.35,6619.93,82.2,-0.06877,0.0001,1.30432]
[1585807685673,136.38,6620.51,82.2,-0.06875,0.0001,1.30417]
[1585807693194,136.4,6620.56,82.2,-0.06877,0.0001,1.30451]
[1585807698714,136.41,6620.73,82.2,-0.06877,0.0001,1.30446]
[1585807705194,136.43,6620.74,82.2,-0.06879,0.0001,1.30482]
[1585807710847,136.45,6620.99,82.2,-0.0688,0.0001,1.30494]
[1585807716891,136.46,6620.8,82.2,-0.06881,0.0001,1.30505]
[1585807721924,136.49,6621.2,82.2,-0.06881,0.0001,1.30511]
[1585807729464,136.5,6621.59,82.2,-0.06879,0.0001,1.30489]
[1585807735016,136.43,6621.81,82.2,-0.06868,0.0001,1.30334]
[1585807735904,136.42,6621.82,82.2,-0.06866,0.0001,1.30312]
[1585807741194,136.44,6621.8,82.2,-0.06869,0.0001,1.30348]
[1585807747193,136.45,6621.7,82.2,-0.06871,0.0001,1.30381]
[1585807759185,136.48,6621.71,82.2,-0.06875,0.0001,1.30436]
[1585807764217,136.49,6621.71,82.2,-0.06877,0.0001,1.30463]
[1585807769256,136.5,6620.55,82.2,-0.0689,0.0001,1.30626]
[1585807775424,136.5,6620.07,82.2,-0.06893,0.0001,1.30662]
[1585807783194,136.53,6620.22,82.2,-0.06895,0.0001,1.30688]
[1585807788391,136.53,6620.28,82.2,-0.06895,0.0001,1.30694]
[1585807793423,136.55,6620.81,82.2,-0.06892,0.0001,1.30664]
[1585807798528,136.54,6620.89,82.2,-0.0689,0.0001,1.30635]
[1585807806519,136.55,6620.85,82.2,-0.06892,0.0001,1.3066]
[1585807813194,136.56,6620.97,82.2,-0.06892,0.0001,1.30662]
[1585807818602,136.57,6620.96,82.2,-0.06893,0.0001,1.30678]
[1585807825194,136.58,6620.98,82.2,-0.06894,0.0001,1.30687]
[1585807831194,136.59,6620.9,82.2,-0.06895,0.0001,1.30706]
[1585807837193,136.59,6620.9,82.2,-0.06895,0.0001,1.30705]
[1585807842769,136.6,6621.01,82.2,-0.06896,0.0001,1.30714]
[1585807848577,136.6,6621.05,82.2,-0.06895,0.0001,1.30707]
[1585807855194,136.61,6621.15,82.2,-0.06896,0.0001,1.30717]
[1585807860893,136.61,6621.22,82.2,-0.06895,0.0001,1.30704]
[1585807867193,136.61,6620.77,82.2,-0.069,0.0001,1.30765]
[1585807872977,136.63,6620.89,82.2,-0.069,0.0001,1.30771]
[1585807885194,136.63,6621.08,82.2,-0.06899,0.0001,1.30761]
[1585807891194,136.62,6619.97,82.2,-0.06908,0.0001,1.30861]
[1585807897193,136.64,6619.93,82.2,-0.0691,0.0001,1.30899]
[1585807901205,136.64,6620.16,82.2,-0.06909,0.0001,1.3088]
[1585807902518,136.66,6620.76,82.2,-0.06904,0.0001,1.30829]
[1585807906006,136.61,6621.15,82.2,-0.06894,0.0001,1.3069]
[1585807917285,136.49,6624.08,82.2,-0.06851,0.0001,1.30118]
[1585807922324,136.45,6624.19,82.2,-0.06845,0.0001,1.30022]
[1585807933194,136.36,6624.34,82.2,-0.06832,0.0001,1.29833]
[1585807939194,136.31,6624.47,82.2,-0.06824,0.0001,1.2973]
[1585807943973,136.27,6624.42,82.2,-0.0682,0.0001,1.29663]
[1585807949482,136.3,6622.63,82.2,-0.06841,0.0001,1.29936]
[1585807954546,136.26,6622.79,82.2,-0.06834,0.0001,1.29837]
[1585807959584,136.22,6622.98,82.2,-0.06827,0.0001,1.29741]
[1585807964618,136.18,6623.09,82.2,-0.06822,0.0001,1.29659]
[1585807972194,136.13,6622.99,82.2,-0.06816,0.0001,1.29576]
[1585807984194,136.06,6623.15,82.2,-0.06805,0.0001,1.2942]
[1585807989514,136.04,6623.22,82.2,-0.06803,0.0001,1.2939]
[1585807990766,136.02,6623.22,82.2,-0.06801,0.0001,1.29352]
[1585807995329,136.02,6623.3,82.2,-0.06799,0.0001,1.29329]
[1585808006913,136.09,6620.79,82.2,-0.06833,0.0001,1.2978]
[1585808011950,136.12,6620.81,82.2,-0.06836,0.0001,1.29814]
[1585808023194,136.18,6620.91,82.2,-0.06842,0.0001,1.29914]
[1585808029194,136.21,6620.9,82.2,-0.06846,0.0001,1.29971]
[1585808035194,136.24,6620.92,82.2,-0.0685,0.0001,1.30023]
[1585808047193,136.3,6620.92,82.2,-0.06856,0.0001,1.30118]
[1585808052230,136.29,6620.31,82.2,-0.06862,0.0001,1.30184]
[1585808057269,136.33,6620.15,82.2,-0.06869,0.0001,1.30284]
[1585808062306,136.35,6619.96,82.2,-0.06872,0.0001,1.30335]
[1585808074194,136.38,6620.02,82.2,-0.06875,0.0001,1.30373]
[1585808080193,136.4,6620.01,82.2,-0.06878,0.0001,1.30407]
[1585808085466,136.41,6619.71,82.2,-0.06882,0.0001,1.30459]
[1585808087524,136.42,6619.66,82.2,-0.06883,0.0001,1.30482]
[1585808095228,136.36,6620.23,82.2,-0.06871,0.0001,1.30309]
[1585808101194,136.36,6620.26,82.2,-0.0687,0.0001,1.30296]
[1585808106613,136.38,6619.88,82.2,-0.06876,0.0001,1.30377]
[1585808112657,136.4,6619.93,82.2,-0.06878,0.0001,1.30411]
[1585808124738,136.43,6619.8,82.2,-0.06883,0.0001,1.30483]
[1585808135815,136.45,6618.29,82.2,-0.06899,0.0001,1.30686]
[1585808147904,136.46,6618.08,82.2,-0.06903,0.0001,1.30738]
[1585808152935,136.46,6618.02,82.2,-0.06904,0.0001,1.30751]
[1585808158194,136.45,6617.25,82.2,-0.06911,0.0001,1.30827]
[1585808170056,136.46,6615.65,82.2,-0.06927,0.0001,1.31039]
[1585808175088,136.49,6615.83,82.2,-0.06929,0.0001,1.31067]
[1585808180123,136.46,6616.09,82.2,-0.06923,0.0001,1.30989]
[1585808185158,136.45,6616.11,82.2,-0.06922,0.0001,1.30973]
[1585808196235,136.46,6615.94,82.2,-0.06923,0.0001,1.30982]
[1585808201271,136.46,6615.53,82.2,-0.06928,0.0001,1.31037]
[1585808209173,136.45,6615.29,82.2,-0.06929,0.0001,1.31046]
[1585808215194,136.45,6615.31,82.2,-0.06929,0.0001,1.31052]
[1585808221194,136.45,6615.37,82.2,-0.06928,0.0001,1.31042]
[1585808222853,136.45,6615.41,82.2,-0.06928,0.0001,1.31038]
[1585808228462,136.38,6616.38,82.2,-0.0691,0.0001,1.30794]
[1585808235489,136.32,6616.76,82.2,-0.06898,0.0001,1.30633]
[1585808241552,136.23,6616.73,82.2,-0.06887,0.0001,1.30467]
[1585808243394,136.22,6616.75,82.2,-0.06886,0.0001,1.30447]
[1585808250618,136.23,6616.55,82.2,-0.06888,0.0001,1.30484]
[1585808257193,136.24,6616.19,82.2,-0.06893,0.0001,1.3054]
[1585808267736,136.27,6616.02,82.2,-0.06898,0.0001,1.30609]
[1585808272772,136.24,6615.27,82.2,-0.06902,0.0001,1.30649]
[1585808277805,136.28,6615.24,82.2,-0.06907,0.0001,1.3073]
[1585808284194,136.28,6615.15,82.2,-0.06909,0.0001,1.30752]
[1585808289887,136.3,6615.18,82.2,-0.0691,0.0001,1.3077]
[1585808295930,136.31,6615.81,82.2,-0.06905,0.0001,1.30708]
[1585808302194,136.31,6615.85,82.2,-0.06905,0.0001,1.30708]
[1585808314054,136.32,6615.79,82.2,-0.06907,0.0001,1.30728]
[1585808319093,136.33,6615.94,82.2,-0.06906,0.0001,1.30718]
[1585808324126,136.32,6615.93,82.2,-0.06905,0.0001,1.30703]
[1585808334199,136.35,6615.35,82.2,-0.06914,0.0001,1.30822]
[1585808341194,136.35,6615.21,82.2,-0.06916,0.0001,1.30847]
[1585808347193,136.35,6614.97,82.2,-0.06918,0.0001,1.30868]
[1585808352325,136.36,6614.96,82.2,-0.06919,0.0001,1.30888]
[1585808363405,136.36,6614.9,82.2,-0.0692,0.0001,1.30903]
[1585808368438,136.36,6614.88,82.2,-0.0692,0.0001,1.30909]
[1585808373474,136.34,6612.64,82.2,-0.06939,0.0001,1.31129]
[1585808389585,136.33,6610.06,82.2,-0.06964,0.0001,1.31438]
[1585808394620,136.32,6609.98,82.2,-0.06964,0.0001,1.31433]
[1585808404690,136.3,6609.8,82.2,-0.06963,0.0001,1.3142]
[1585808409725,136.29,6609.71,82.2,-0.06962,0.0001,1.31407]
[1585808414761,136.29,6609.97,82.2,-0.06959,0.0001,1.3137]
[1585808428194,136.26,6610.38,82.2,-0.06952,0.0001,1.31278]
[1585808433896,136.25,6609.92,82.2,-0.06955,0.0001,1.31301]
[1585808438936,136.21,6609.26,82.2,-0.06956,0.0001,1.3131]
[1585808445984,136.24,6609.29,82.2,-0.06959,0.0001,1.3135]
[1585808458194,136.22,6609.02,82.2,-0.06959,0.0001,1.31346]
[1585808464107,136.2,6608.83,82.2,-0.06959,0.0001,1.31341]
[1585808469266,136.2,6608.68,82.2,-0.0696,0.0001,1.3135]
[1585808475185,136.19,6609.04,82.2,-0.06956,0.0001,1.31299]
[1585808481225,136.18,6609.25,82.2,-0.06953,0.0001,1.31258]
[1585808487269,136.18,6608.95,82.2,-0.06955,0.0001,1.31286]
[1585808499353,136.17,6609.09,82.2,-0.06952,0.0001,1.31234]
[1585808505396,136.16,6609.16,82.2,-0.0695,0.0001,1.31209]
[1585808512194,136.15,6609.11,82.2,-0.0695,0.0001,1.31205]
[1585808524194,136.15,6609.08,82.2,-0.06949,0.0001,1.31192]
[1585808530193,136.14,6608.98,82.2,-0.06949,0.0001,1.31186]
[1585808536194,136.14,6608.81,82.2,-0.06951,0.0001,1.3121]
[1585808547689,136.13,6608.41,82.2,-0.06953,0.0001,1.31243]
[1585808553732,136.12,6608.32,82.2,-0.06952,0.0001,1.31222]
[1585808558766,136.12,6607.68,82.2,-0.06959,0.0001,1.313]
[1585808564812,136.11,6607.78,82.2,-0.06957,0.0001,1.31275]
[1585808571857,136.1,6607.77,82.2,-0.06956,0.0001,1.31264]
[1585808578194,136.1,6607.79,82.2,-0.06955,0.0001,1.31248]
[1585808584193,136.09,6607.79,82.2,-0.06954,0.0001,1.31238]
[1585808596194,136.08,6607.8,82.2,-0.06953,0.0001,1.31218]
[1585808602068,136.08,6607.61,82.2,-0.06955,0.0001,1.31238]
[1585808608111,136.07,6607.5,82.2,-0.06955,0.0001,1.31239]
[1585808618178,136.06,6607.41,82.2,-0.06954,0.0001,1.3122]
[1585808623194,136.05,6607.23,82.2,-0.06954,0.0001,1.31219]
[1585808628249,136.05,6607.2,82.2,-0.06955,0.0001,1.31229]
[1585808634296,136.05,6607.18,82.2,-0.06955,0.0001,1.31224]
[1585808644366,136.03,6605.87,82.2,-0.06965,0.0001,1.3135]
[1585808649397,136.03,6605.85,82.2,-0.06966,0.0001,1.31357]
[1585808654434,136.03,6606.08,82.2,-0.06963,0.0001,1.31321]
[1585808668194,136.01,6606.23,82.2,-0.06959,0.0001,1.31273]
[1585808673565,136.01,6606.22,82.2,-0.06958,0.0001,1.3125]
[1585808678599,136.01,6608.0,82.2,-0.0694,0.0001,1.31026]
[1585808685650,136.01,6608.61,82.2,-0.06934,0.0001,1.30952]
[1585808695721,136.02,6609.77,82.2,-0.06925,0.0001,1.30832]
[1585808701194,136.03,6609.94,82.2,-0.06923,0.0001,1.30819]
[1585808707194,136.03,6610.02,82.2,-0.06923,0.0001,1.30819]
[1585808719194,136.05,6610.18,82.2,-0.06923,0.0001,1.30822]
[1585808724923,136.05,6609.57,82.2,-0.0693,0.0001,1.30906]
[1585808729959,136.05,6609.52,82.2,-0.06931,0.0001,1.30918]
[1585808736089,136.06,6609.44,82.2,-0.06931,0.0001,1.30917]
[1585808749194,136.08,6612.68,82.2,-0.06902,0.0001,1.3055]
[1585808755135,136.09,6612.75,82.2,-0.06903,0.0001,1.30574]
[1585808767193,136.12,6612.81,82.2,-0.06905,0.0001,1.30608]
[1585808773194,136.13,6612.82,82.2,-0.06907,0.0001,1.30627]
[1585808779194,136.14,6612.83,82.2,-0.06908,0.0001,1.30646]
[1585808785194,136.15,6612.84,82.2,-0.06909,0.0001,1.30663]
[1585808786958,136.15,6612.84,82.2,-0.0691,0.0001,1.30669]
[1585808787283,136.15,6612.84,82.2,-0.0691,0.0001,1.30669]
[1585808787371,136.18,6613.46,82.2,-0.06906,0.0001,1.30635]
[1585808789336,136.18,6614.26,82.2,-0.06898,0.0001,1.30533]
[1585808789649,136.18,6614.26,82.2,-0.06898,0.0001,1.30533]
[1585808793747,136.09,6615.3,82.2,-0.06877,0.0001,1.30232]
[1585808799440,136.1,6616.46,82.2,-0.06866,0.0001,1.30106]
[1585808806022,136.11,6616.39,82.2,-0.06868,0.0001,1.30133]
[1585808812194,136.15,6616.48,82.2,-0.06872,0.0001,1.30192]
[1585808818194,136.17,6616.5,82.2,-0.06875,0.0001,1.30232]
[1585808824194,136.18,6616.0,82.2,-0.06881,0.0001,1.30317]
[1585808834120,136.22,6615.96,82.2,-0.06887,0.0001,1.30391]
[1585808843897,136.1,6617.87,82.2,-0.06853,0.0001,1.2993]
[1585808856841,136.16,6617.19,82.2,-0.06866,0.0001,1.30114]
[1585808861877,136.2,6616.67,82.2,-0.06877,0.0001,1.30254]
[1585808867921,136.22,6616.73,82.2,-0.06878,0.0001,1.30282]
[1585808874471,136.24,6616.81,82.2,-0.0688,0.0001,1.30309]
[1585808882321,136.19,6620.21,82.2,-0.0684,0.0001,1.29785]
[1585808882645,136.19,6620.21,82.2,-0.0684,0.0001,1.29785]
[1585808890193,136.14,6622.02,82.2,-0.06816,0.0001,1.29469]
[1585808896115,136.1,6622.03,82.2,-0.06811,0.0001,1.29403]
[1585808899229,136.08,6622.0,82.2,-0.06809,0.0001,1.2937]
[1585808905177,136.11,6620.73,82.2,-0.06824,0.0001,1.29566]
[1585808906628,136.1,6620.17,82.2,-0.06829,0.0001,1.29633]
[1585808912225,136.11,6620.75,82.2,-0.06824,0.0001,1.29559]
[1585808917259,136.08,6620.98,82.2,-0.06818,0.0001,1.2947]
[1585808925338,136.04,6622.56,82.2,-0.06798,0.0001,1.29207]
[1585808934385,135.98,6623.08,82.2,-0.06785,0.0001,1.29037]
[1585808939414,135.95,6622.82,82.2,-0.06784,0.0001,1.29007]
[1585808945458,135.94,6622.64,82.2,-0.06784,0.0001,1.29003]
[1585808956194,135.89,6623.16,82.2,-0.06773,0.0001,1.28854]
[1585808962194,135.87,6623.05,82.2,-0.06772,0.0001,1.28838]
[1585808967194,135.76,6621.02,82.2,-0.06778,0.0001,1.28889]
[1585808974194,135.92,6620.26,82.2,-0.06805,0.0001,1.2926]
[1585808979694,135.98,6620.29,82.2,-0.06811,0.0001,1.29355]
[1585808979716,135.98,6620.29,82.2,-0.06811,0.0001,1.29355]
[1585808980273,135.98,6620.29,82.2,-0.06811,0.0001,1.29355]
[1585808980538,135.98,6620.29,82.2,-0.06811,0.0001,1.29355]
[1585808985739,135.96,6620.4,82.2,-0.06808,0.0001,1.2931]
[1585808990771,135.93,6620.56,82.2,-0.06802,0.0001,1.29232]
[1585808995809,135.9,6620.51,82.2,-0.068,0.0001,1.29193]
[1585809001194,135.88,6620.67,82.2,-0.06795,0.0001,1.29129]
[1585809006884,135.86,6620.87,82.2,-0.06791,0.0001,1.29064]
[1585809012929,135.82,6621.35,82.2,-0.06782,0.0001,1.28941]
[1585809018935,135.82,6621.41,82.2,-0.06781,0.0001,1.28929]
[1585809025015,135.79,6621.31,82.2,-0.06778,0.0001,1.28886]
[1585809031194,135.78,6621.62,82.2,-0.06773,0.0001,1.28812]
[1585809037193,135.75,6621.55,82.2,-0.0677,0.0001,1.28775]
[1585809043141,135.73,6621.29,82.2,-0.0677,0.0001,1.28771]
[1585809054221,135.71,6621.26,82.2,-0.06768,0.0001,1.28737]
[1585809061194,135.69,6621.22,82.2,-0.06766,0.0001,1.28705]
[1585809067193,135.68,6621.26,82.2,-0.06764,0.0001,1.28676]
[1585809079194,135.66,6621.28,82.2,-0.06761,0.0001,1.28629]
[1585809085194,135.65,6621.3,82.2,-0.06759,0.0001,1.28608]
[1585809091194,135.64,6621.29,82.2,-0.06758,0.0001,1.28583]
[1585809096471,135.63,6621.29,82.2,-0.06757,0.0001,1.28564]
[1585809103194,135.62,6621.3,82.2,-0.06755,0.0001,1.28537]
[1585809108596,135.61,6621.37,82.2,-0.06753,0.0001,1.28517]
[1585809113634,135.6,6621.46,82.2,-0.06752,0.0001,1.28491]
[1585809128654,135.63,6624.4,82.2,-0.06726,0.0001,1.28168]
[1585809139193,135.61,6624.95,82.2,-0.06718,0.0001,1.28069]
[1585809145194,135.61,6624.96,82.2,-0.06718,0.0001,1.28064]
[1585809150891,135.64,6628.79,82.2,-0.06685,0.0001,1.27645]
[1585809156933,135.62,6630.44,82.2,-0.06666,0.0001,1.27395]
[1585809161965,135.66,6630.47,82.2,-0.0667,0.0001,1.27464]
[1585809167005,135.69,6630.71,82.2,-0.06671,0.0001,1.27482]
[1585809178080,135.74,6633.34,82.2,-0.06653,0.0001,1.27262]
[1585809189158,135.77,6635.07,82.2,-0.06639,0.0001,1.2709]
[1585809194190,135.8,6635.0,82.2,-0.06644,0.0001,1.27158]
[1585809205194,135.86,6635.4,82.2,-0.06647,0.0001,1.27218]
[1585809210306,135.88,6636.48,82.2,-0.0664,0.0001,1.27126]
[1585809215338,135.89,6636.49,82.2,-0.0664,0.0001,1.27123]
[1585809225408,135.94,6636.55,82.2,-0.06646,0.0001,1.27211]
[1585809231452,135.96,6635.66,82.2,-0.06657,0.0001,1.27352]
[1585809236486,135.98,6636.0,82.2,-0.06656,0.0001,1.27345]
[1585809241519,135.99,6636.14,82.2,-0.06656,0.0001,1.27354]
[1585809251591,136.03,6635.72,82.2,-0.06664,0.0001,1.2747]
[1585809256624,136.05,6636.08,82.2,-0.06664,0.0001,1.27465]
[1585809261663,136.06,6636.07,82.2,-0.06664,0.0001,1.27476]
[1585809266698,136.09,6636.52,82.2,-0.06664,0.0001,1.2748]
[1585809280195,136.11,6636.45,82.2,-0.06667,0.0001,1.27513]
[1585809286194,136.13,6636.5,82.2,-0.06668,0.0001,1.27536]
[1585809296911,136.15,6636.84,82.2,-0.06668,0.0001,1.27535]
[1585809301943,136.18,6637.99,82.2,-0.0666,0.0001,1.27449]
[1585809306979,136.18,6638.32,82.2,-0.06657,0.0001,1.27401]
[1585809312022,136.19,6637.55,82.2,-0.06666,0.0001,1.27522]
[1585809322088,136.21,6638.02,82.2,-0.06664,0.0001,1.27506]
[1585809328126,136.22,6637.94,82.2,-0.06666,0.0001,1.27526]
[1585809333159,136.24,6638.3,82.2,-0.06664,0.0001,1.275]
[1585809346194,136.28,6638.48,82.2,-0.06667,0.0001,1.27553]
[1585809351286,136.27,6638.47,82.2,-0.06667,0.0001,1.27549]
[1585809356323,136.22,6637.43,82.2,-0.0667,0.0001,1.27576]
[1585809366393,136.31,6636.85,82.2,-0.06687,0.0001,1.27809]
[1585809371427,136.3,6636.93,82.2,-0.06685,0.0001,1.27792]
[1585809377468,136.31,6636.9,82.2,-0.06686,0.0001,1.27805]
[1585809385194,136.32,6636.91,82.2,-0.06687,0.0001,1.27817]
[1585809397193,136.33,6636.79,82.2,-0.06689,0.0001,1.27831]
[1585809403194,136.33,6636.8,82.2,-0.06689,0.0001,1.27838]
[1585809408685,136.33,6636.72,82.2,-0.0669,0.0001,1.27852]
[1585809418757,136.33,6635.81,82.2,-0.06699,0.0001,1.27968]
[1585809424194,136.33,6635.73,82.2,-0.067,0.0001,1.27978]
[1585809430193,136.33,6635.85,82.2,-0.06699,0.0001,1.27963]
[1585809435876,136.32,6635.55,82.2,-0.067,0.0001,1.27982]
[1585809448194,136.33,6635.4,82.2,-0.06703,0.0001,1.28016]
[1585809454001,136.33,6635.39,82.2,-0.06702,0.0001,1.28002]
[1585809466194,136.33,6634.92,82.2,-0.06706,0.0001,1.28053]
[1585809472132,136.31,6634.71,82.2,-0.06707,0.0001,1.28052]
[1585809478194,136.32,6634.78,82.2,-0.06707,0.0001,1.28061]
[1585809484194,136.32,6634.74,82.2,-0.06707,0.0001,1.28061]
[1585809494287,136.31,6634.16,82.2,-0.06711,0.0001,1.28113]
[1585809499316,136.31,6634.02,82.2,-0.06713,0.0001,1.28134]
[1585809504352,136.31,6633.98,82.2,-0.06713,0.0001,1.28126]
[1585809512421,136.3,6633.45,82.2,-0.06717,0.0001,1.28172]
[1585809520464,136.33,6631.55,82.2,-0.06738,0.0001,1.28451]
[1585809525499,136.29,6631.65,82.2,-0.06733,0.0001,1.28378]
[1585809535573,136.29,6631.65,82.2,-0.06733,0.0001,1.28375]
[1585809540608,136.28,6631.08,82.2,-0.06736,0.0001,1.28413]
[1585809545642,136.27,6631.29,82.2,-0.06734,0.0001,1.28385]
[1585809550676,136.23,6631.34,82.2,-0.06728,0.0001,1.28296]
[1585809555711,136.23,6631.39,82.2,-0.06728,0.0001,1.28298]
[1585809561770,136.26,6633.63,82.2,-0.06709,0.0001,1.28064]
[1585809571194,136.23,6633.88,82.2,-0.06703,0.0001,1.27976]
[1585809576408,136.23,6633.84,82.2,-0.06704,0.0001,1.2798]
[1585809586927,136.25,6634.16,82.2,-0.06702,0.0001,1.27962]
[1585809591966,136.23,6633.93,82.2,-0.06702,0.0001,1.27953]
[1585809597008,136.24,6633.31,82.2,-0.06709,0.0001,1.28047]
[1585809607071,136.23,6633.27,82.2,-0.06709,0.0001,1.28048]
[1585809612106,136.23,6633.63,82.2,-0.06705,0.0001,1.28]
[1585809617138,136.23,6634.37,82.2,-0.06698,0.0001,1.27914]
[1585809622194,136.25,6634.47,82.2,-0.06699,0.0001,1.27931]
[1585809634194,136.23,6634.29,82.2,-0.06699,0.0001,1.27909]
[1585809644328,136.24,6633.37,82.2,-0.06708,0.0001,1.28026]
[1585809655194,136.25,6635.96,82.2,-0.06684,0.0001,1.27731]
[1585809660440,136.25,6636.57,82.2,-0.06678,0.0001,1.27654]
[1585809667193,136.26,6636.19,82.2,-0.06684,0.0001,1.27726]
[1585809677561,136.27,6636.57,82.2,-0.06681,0.0001,1.277]
[1585809683600,136.28,6636.41,82.2,-0.06684,0.0001,1.27732]
[1585809690670,136.23,6632.89,82.2,-0.06712,0.0001,1.28077]
[1585809695760,136.27,6632.85,82.2,-0.06716,0.0001,1.2814]
[1585809704745,136.27,6632.94,82.2,-0.06715,0.0001,1.28127]
[1585809710795,136.27,6633.17,82.2,-0.06713,0.0001,1.28091]
[1585809715828,136.26,6633.25,82.2,-0.06712,0.0001,1.28076]
[1585809727193,136.26,6633.38,82.2,-0.0671,0.0001,1.28051]
[1585809732944,136.28,6633.85,82.2,-0.06708,0.0001,1.28037]
[1585809745033,136.28,6638.58,82.2,-0.06662,0.0001,1.27443]
[1585809751069,136.3,6638.52,82.2,-0.06664,0.0001,1.27471]
[1585809757113,136.31,6638.53,82.2,-0.06665,0.0001,1.27485]
[1585809767182,136.33,6637.66,82.2,-0.06676,0.0001,1.27628]
[1585809772194,136.33,6637.83,82.2,-0.06675,0.0001,1.27616]
[1585809778194,136.34,6637.86,82.2,-0.06676,0.0001,1.27635]
[1585809790193,136.36,6638.04,82.2,-0.06676,0.0001,1.2764]
[1585809795380,136.36,6637.99,82.2,-0.06677,0.0001,1.27657]
[1585809800414,136.37,6637.69,82.2,-0.06681,0.0001,1.27702]
[1585809805447,136.38,6636.07,82.2,-0.06697,0.0001,1.27915]
[1585809816528,136.4,6638.05,82.2,-0.06681,0.0001,1.27701]
[1585809821560,136.39,6637.97,82.2,-0.0668,0.0001,1.27688]
[1585809826600,136.38,6637.57,82.2,-0.06682,0.0001,1.27713]
[1585809837673,136.39,6637.53,82.2,-0.06685,0.0001,1.2775]
[1585809844194,136.4,6637.57,82.2,-0.06686,0.0001,1.27767]
[1585809849758,136.41,6637.5,82.2,-0.06687,0.0001,1.27787]
[1585809865194,136.43,6639.33,82.2,-0.06672,0.0001,1.27596]
[1585809870905,136.44,6639.33,82.2,-0.06673,0.0001,1.27615]
[1585809877193,136.45,6639.24,82.2,-0.06674,0.0001,1.27624]
[1585809893062,136.46,6642.48,82.2,-0.06645,0.0001,1.27247]
[1585809898092,136.5,6642.18,82.2,-0.06652,0.0001,1.27351]
[1585809903129,136.51,6642.22,82.2,-0.06653,0.0001,1.27364]
[1585809914206,136.54,6642.74,82.2,-0.06652,0.0001,1.27362]
[1585809919242,136.55,6642.76,82.2,-0.06652,0.0001,1.27368]
[1585809924275,136.56,6642.67,82.2,-0.06655,0.0001,1.27398]
[1585809934347,136.57,6640.53,82.2,-0.06676,0.0001,1.27675]
[1585809939383,136.58,6640.71,82.2,-0.06675,0.0001,1.27664]
[1585809944417,136.58,6640.92,82.2,-0.06674,0.0001,1.27642]
[1585809949449,136.59,6640.95,82.2,-0.06674,0.0001,1.27652]
[1585809954493,136.59,6640.94,82.2,-0.06674,0.0001,1.27653]
[1585809966567,136.6,6640.96,82.2,-0.06676,0.0001,1.27679]
[1585809971609,136.61,6640.96,82.2,-0.06677,0.0001,1.27688]
[1585809976638,136.61,6640.73,82.2,-0.06679,0.0001,1.27715]
[1585809987718,136.56,6636.41,82.2,-0.06714,0.0001,1.28154]
[1585809994194,136.58,6636.35,82.2,-0.06717,0.0001,1.28184]
[1585809999800,136.56,6635.79,82.2,-0.0672,0.0001,1.28214]
[1585810005845,136.55,6635.46,82.2,-0.06722,0.0001,1.2825]
[1585810016919,136.55,6635.47,82.2,-0.06722,0.0001,1.28239]
[1585810023993,136.54,6635.57,82.2,-0.06719,0.0001,1.28206]
[1585810034066,136.54,6639.13,82.2,-0.06685,0.0001,1.27764]
[1585810039102,136.53,6639.27,82.2,-0.06683,0.0001,1.2774]
[1585810044137,136.54,6639.02,82.2,-0.06686,0.0001,1.27786]
[1585810049169,136.54,6638.27,82.2,-0.06693,0.0001,1.27874]
[1585810059241,136.53,6641.01,82.2,-0.06666,0.0001,1.27516]
[1585810064278,136.55,6641.27,82.2,-0.06665,0.0001,1.27513]
[1585810070322,136.56,6641.36,82.2,-0.06665,0.0001,1.27517]
[1585810075352,136.57,6641.37,82.2,-0.06666,0.0001,1.27529]
[1585810087193,136.56,6638.35,82.2,-0.06695,0.0001,1.27895]
[1585810092473,136.58,6638.56,82.2,-0.06695,0.0001,1.27904]
[1585810097940,136.59,6639.26,82.2,-0.0669,0.0001,1.27839]
[1585810104558,136.58,6639.16,82.2,-0.06689,0.0001,1.27816]
[1585810109589,136.57,6638.95,82.2,-0.0669,0.0001,1.27838]
[1585810114625,136.57,6638.16,82.2,-0.06697,0.0001,1.27911]
[1585810120193,136.57,6638.06,82.2,-0.06698,0.0001,1.27927]
[1585810126194,136.57,6638.02,82.2,-0.06698,0.0001,1.27926]
[1585810138194,136.56,6637.78,82.2,-0.067,0.0001,1.27949]
[1585810148161,136.54,6634.75,82.2,-0.06727,0.0001,1.28287]
[1585810154905,136.54,6633.13,82.2,-0.06741,0.0001,1.28474]
[1585810162194,136.51,6632.93,82.2,-0.0674,0.0001,1.28451]
[1585810168194,136.5,6632.85,82.2,-0.06739,0.0001,1.28437]
[1585810174038,136.47,6632.67,82.2,-0.06737,0.0001,1.28401]
[1585810184109,136.47,6633.07,82.2,-0.06732,0.0001,1.28335]
[1585810194176,136.47,6633.98,82.2,-0.06724,0.0001,1.28226]
[1585810205257,136.43,6633.89,82.2,-0.0672,0.0001,1.2817]
[1585810211300,136.42,6633.73,82.2,-0.06721,0.0001,1.28176]
[1585810216335,136.45,6634.31,82.2,-0.06718,0.0001,1.28153]
[1585810222194,136.41,6634.68,82.2,-0.0671,0.0001,1.28043]
[1585810234194,136.4,6634.35,82.2,-0.06711,0.0001,1.28045]
[1585810240193,136.4,6634.51,82.2,-0.0671,0.0001,1.28021]
[1585810258194,136.39,6634.72,82.2,-0.06707,0.0001,1.27981]
[1585810264194,136.39,6634.75,82.2,-0.06706,0.0001,1.27979]
[1585810270193,136.39,6634.75,82.2,-0.06706,0.0001,1.27971]
[1585810275750,136.38,6634.69,82.2,-0.06706,0.0001,1.2797]
[1585810286826,136.38,6634.61,82.2,-0.06707,0.0001,1.27978]
[1585810291862,136.38,6634.57,82.2,-0.06706,0.0001,1.27961]
[1585810296897,136.4,6634.89,82.2,-0.06705,0.0001,1.27957]
[1585810303194,136.39,6634.95,82.2,-0.06703,0.0001,1.27925]
[1585810308981,136.38,6634.92,82.2,-0.06702,0.0001,1.27914]
[1585810321069,136.38,6634.6,82.2,-0.06705,0.0001,1.27949]
[1585810332143,136.37,6634.64,82.2,-0.06703,0.0001,1.27927]
[1585810347707,136.37,6634.22,82.2,-0.06708,0.0001,1.27993]
[1585810354194,136.37,6634.23,82.2,-0.06707,0.0001,1.27967]
[1585810360193,136.37,6634.23,82.2,-0.06707,0.0001,1.27964]
[1585810366194,136.37,6634.23,82.2,-0.06707,0.0001,1.27961]
[1585810378194,136.36,6634.27,82.2,-0.06706,0.0001,1.27952]
[1585810384194,136.36,6634.27,82.2,-0.06706,0.0001,1.2795]
[1585810390193,136.36,6634.27,82.2,-0.06706,0.0001,1.27948]
[1585810395583,136.36,6634.29,82.2,-0.06706,0.0001,1.27948]
[1585810408194,136.37,6635.46,82.2,-0.06695,0.0001,1.2781]
[1585810414194,136.37,6635.52,82.2,-0.06694,0.0001,1.27793]
[1585810430827,136.39,6639.22,82.2,-0.06661,0.0001,1.27374]
[1585810435862,136.4,6639.38,82.2,-0.06661,0.0001,1.27375]
[1585810441193,136.42,6639.51,82.2,-0.06661,0.0001,1.27387]
[1585810452986,136.46,6640.25,82.2,-0.0666,0.0001,1.2738]
[1585810459194,136.46,6641.27,82.2,-0.0665,0.0001,1.2725]
[1585810465194,136.48,6641.25,82.2,-0.06652,0.0001,1.27286]
[1585810476144,136.52,6644.49,82.2,-0.06625,0.0001,1.26941]
[1585810487228,136.54,6644.27,82.2,-0.0663,0.0001,1.27002]
[1585810495194,136.6,6644.2,82.2,-0.06638,0.0001,1.27121]
[1585810500313,136.6,6643.94,82.2,-0.06641,0.0001,1.27166]
[1585810505347,136.62,6643.76,82.2,-0.06645,0.0001,1.27215]
[1585810510384,136.63,6643.69,82.2,-0.06647,0.0001,1.27248]
[1585810515419,136.66,6643.73,82.2,-0.06649,0.0001,1.27287]
[1585810522194,136.67,6644.32,82.2,-0.06645,0.0001,1.27234]
[1585810527505,136.67,6644.11,82.2,-0.06648,0.0001,1.27271]
[1585810532540,136.69,6644.24,82.2,-0.06648,0.0001,1.27267]
[1585810542612,136.71,6644.13,82.2,-0.06652,0.0001,1.27329]
[1585810547643,136.75,6644.68,82.2,-0.06651,0.0001,1.27322]
[1585810552681,136.72,6644.37,82.2,-0.0665,0.0001,1.27303]
[1585810557714,136.74,6644.37,82.2,-0.06653,0.0001,1.27349]
[1585810563752,136.74,6644.24,82.2,-0.06655,0.0001,1.27368]
[1585810568789,136.76,6644.24,82.2,-0.06657,0.0001,1.27399]
[1585810574836,136.77,6644.23,82.2,-0.06658,0.0001,1.27424]
[1585810584901,136.77,6642.19,82.2,-0.06677,0.0001,1.27661]
[1585810590943,136.78,6641.81,82.2,-0.06682,0.0001,1.27724]
[1585810595979,136.79,6641.92,82.2,-0.06682,0.0001,1.2772]
[1585810603194,136.79,6643.34,82.2,-0.06669,0.0001,1.27554]
[1585810614105,136.8,6643.06,82.2,-0.06673,0.0001,1.27605]
[1585810619141,136.81,6642.92,82.2,-0.06674,0.0001,1.27627]
[1585810624194,136.81,6642.96,82.2,-0.06674,0.0001,1.2763]
[1585810636194,136.82,6642.71,82.2,-0.06677,0.0001,1.2767]
[1585810642194,136.82,6642.75,82.2,-0.06677,0.0001,1.2767]
[1585810660193,136.84,6645.66,82.2,-0.06652,0.0001,1.27341]
[1585810665464,136.85,6645.73,82.2,-0.06652,0.0001,1.27353]
[1585810672194,136.88,6646.57,82.2,-0.06648,0.0001,1.27301]
[1585810679586,136.91,6649.32,82.2,-0.06626,0.0001,1.27025]
[1585810691409,136.67,6652.0,82.2,-0.0657,9e-05,1.2625]
[1585810703732,136.47,6656.54,82.2,-0.06503,9e-05,1.25338]
[1585810708762,136.4,6656.58,82.2,-0.06494,9e-05,1.25205]
[1585810713797,136.34,6656.29,82.2,-0.06489,9e-05,1.25111]
[1585810723871,136.22,6652.46,82.2,-0.0651,9e-05,1.25351]
[1585810728904,136.16,6652.54,82.2,-0.06502,9e-05,1.25232]
[1585810734947,136.08,6652.6,82.2,-0.06492,9e-05,1.25094]
[1585810739980,136.03,6652.08,82.2,-0.0649,9e-05,1.25052]
[1585810746025,135.95,6652.18,82.2,-0.0648,9e-05,1.24907]
[1585810751058,135.9,6652.17,82.2,-0.06474,9e-05,1.24817]
[1585810756194,135.86,6651.95,82.2,-0.06471,9e-05,1.24757]
[1585810762194,135.8,6651.95,82.2,-0.06463,9e-05,1.2465]
[1585810768181,135.75,6652.18,82.2,-0.06455,9e-05,1.24531]
[1585810773213,135.7,6652.24,82.2,-0.06449,9e-05,1.24426]
[1585810778248,135.65,6652.33,82.2,-0.06442,9e-05,1.24324]
[1585810783281,135.63,6652.32,82.2,-0.06438,9e-05,1.24277]
[1585810788318,135.59,6652.4,82.2,-0.06434,9e-05,1.24207]
[1585810793355,135.56,6652.68,82.2,-0.06427,9e-05,1.2411]
[1585810798388,135.52,6652.91,82.2,-0.0642,9e-05,1.24014]
[1585810804194,135.5,6653.18,82.2,-0.06415,9e-05,1.23944]
[1585810809467,135.46,6652.99,82.2,-0.06412,9e-05,1.23891]
[1585810814503,135.39,6652.11,82.2,-0.06412,9e-05,1.23872]
[1585810820541,135.35,6650.09,82.2,-0.06425,9e-05,1.24039]
[1585810825576,135.37,6650.19,82.2,-0.06427,9e-05,1.2407]
[1585810830614,135.35,6649.98,82.2,-0.06426,9e-05,1.24049]
[1585810835646,135.32,6650.16,82.2,-0.0642,9e-05,1.23959]
[1585810842697,135.28,6650.19,82.2,-0.06416,9e-05,1.23889]
[1585810847730,135.26,6650.04,82.2,-0.06414,9e-05,1.23858]
[1585810852770,135.21,6649.62,82.2,-0.06413,9e-05,1.23832]
[1585810857801,135.21,6649.54,82.2,-0.06413,9e-05,1.23831]
[1585810863841,135.18,6650.48,82.2,-0.06401,9e-05,1.23672]
[1585810868879,135.18,6650.85,82.2,-0.06397,9e-05,1.23625]
[1585810873915,135.15,6650.7,82.2,-0.06395,9e-05,1.23583]
[1585810885194,135.11,6650.07,82.2,-0.06396,9e-05,1.23586]
[1585810891034,135.1,6649.91,82.2,-0.06395,9e-05,1.23569]
[1585810896066,135.08,6650.05,82.2,-0.06391,9e-05,1.23513]
[1585810901103,135.06,6650.18,82.2,-0.06388,9e-05,1.23472]
[1585810911172,135.04,6649.96,82.2,-0.06387,9e-05,1.23451]
[1585810922271,134.99,6648.2,82.2,-0.06398,9e-05,1.23577]
[1585810922349,134.99,6648.2,82.2,-0.06398,9e-05,1.23577]
[1585810928075,135.03,6647.16,82.2,-0.06413,9e-05,1.23781]
[1585810928305,135.07,6647.19,82.2,-0.06416,9e-05,1.2384]
[1585810930774,135.08,6646.81,82.2,-0.06421,9e-05,1.23907]
[1585810935778,135.2,6646.76,82.2,-0.06438,9e-05,1.24148]
[1585810936494,135.21,6646.29,82.2,-0.06443,9e-05,1.24218]
[1585810937459,135.26,6646.25,82.2,-0.0645,9e-05,1.24322]
[1585810940064,135.33,6646.15,82.2,-0.06458,9e-05,1.24445]
[1585810943453,135.4,6645.33,82.2,-0.06475,9e-05,1.24676]
[1585810947707,135.54,6645.08,82.2,-0.06494,9e-05,1.24963]
[1585810948314,135.59,6645.05,82.2,-0.06501,9e-05,1.2507]
[1585810949503,135.62,6645.01,82.2,-0.06505,9e-05,1.25127]
[1585810952432,135.69,6645.09,82.2,-0.06512,9e-05,1.25227]
[1585810955204,135.76,6645.08,82.2,-0.06521,9e-05,1.2536]
[1585810955505,135.79,6645.08,82.2,-0.06525,9e-05,1.25412]
[1585810956302,135.79,6645.08,82.2,-0.06525,9e-05,1.25412]
[1585810957519,135.83,6644.83,82.2,-0.06532,0.0001,1.25514]
[1585810959582,135.83,6644.83,82.2,-0.06532,0.0001,1.25514]
[1585810962705,135.97,6644.84,82.2,-0.06549,0.0001,1.25774]
[1585810963215,136.0,6644.85,82.2,-0.06552,0.0001,1.2582]
[1585810963423,136.0,6644.85,82.2,-0.06552,0.0001,1.2582]
[1585810969194,136.13,6644.39,82.2,-0.06573,0.0001,1.26116]
[1585810975194,136.28,6644.48,82.2,-0.0659,0.0001,1.26376]
[1585810983728,136.52,6648.45,82.2,-0.06582,0.0001,1.26338]
[1585810990193,136.6,6648.61,82.2,-0.0659,0.0001,1.26459]
[1585810995763,136.72,6648.54,82.2,-0.06605,0.0001,1.2668]
[1585811000800,136.82,6648.58,82.2,-0.06618,0.0001,1.26864]
[1585811005833,136.91,6648.95,82.2,-0.06625,0.0001,1.26975]
[1585811011222,136.99,6648.18,82.2,-0.06642,0.0001,1.2721]
[1585811012347,137.01,6648.12,82.2,-0.06644,0.0001,1.27246]
[1585811017916,137.1,6645.33,82.2,-0.06682,0.0001,1.27756]
[1585811022956,137.17,6645.3,82.2,-0.06691,0.0001,1.27885]
[1585811035194,137.33,6645.13,82.2,-0.06712,0.0001,1.28184]
[1585811041194,137.4,6645.31,82.2,-0.06719,0.0001,1.2829]
[1585811047193,137.46,6645.06,82.2,-0.06728,0.0001,1.28428]
[1585811053164,137.52,6645.17,82.2,-0.06735,0.0001,1.28524]
[1585811058203,137.56,6645.07,82.2,-0.06741,0.0001,1.28623]
[1585811065194,137.63,6645.41,82.2,-0.06746,0.0001,1.28695]
[1585811071194,137.69,6645.37,82.2,-0.06753,0.0001,1.28788]
[1585811076213,137.71,6645.38,82.2,-0.06756,0.0001,1.28835]
[1585811079845,137.74,6645.1,82.2,-0.06762,0.0001,1.28927]
[1585811085984,137.78,6644.72,82.2,-0.06771,0.0001,1.2904]
[1585811091435,137.83,6645.16,82.2,-0.06773,0.0001,1.29079]
[1585811098194,137.87,6645.18,82.2,-0.06778,0.0001,1.29152]
[1585811103519,137.9,6645.18,82.2,-0.06781,0.0001,1.29207]
[1585811109562,137.94,6645.46,82.2,-0.06783,0.0001,1.29237]
[1585811114596,137.99,6646.9,82.2,-0.06776,0.0001,1.29158]
[1585811128194,138.06,6646.9,82.2,-0.06784,0.0001,1.29277]
[1585811132962,138.07,6646.88,82.2,-0.06785,0.0001,1.29286]
[1585811138454,138.1,6645.93,82.2,-0.06798,0.0001,1.29458]
[1585811144806,138.13,6645.93,82.2,-0.06802,0.0001,1.29513]
[1585811152194,138.16,6645.87,82.2,-0.06805,0.0001,1.29563]
[1585811157894,138.19,6645.88,82.2,-0.06808,0.0001,1.29611]
[1585811164194,138.21,6646.01,82.2,-0.0681,0.0001,1.29635]
[1585811176024,138.25,6646.09,82.2,-0.06814,0.0001,1.29696]
[1585811182194,138.27,6646.0,82.2,-0.06817,0.0001,1.29745]
[1585811188108,138.29,6647.12,82.2,-0.06809,0.0001,1.29644]
[1585811194149,138.3,6647.05,82.2,-0.06811,0.0001,1.29664]
[1585811204215,138.33,6646.85,82.2,-0.06816,0.0001,1.2974]
[1585811209254,138.35,6646.91,82.2,-0.06818,0.0001,1.29767]
[1585811214296,138.41,6649.99,82.2,-0.06795,0.0001,1.29489]
[1585811224364,138.43,6651.01,82.2,-0.06788,0.0001,1.29403]
[1585811230193,138.44,6650.92,82.2,-0.0679,0.0001,1.29432]
[1585811236194,138.46,6650.83,82.2,-0.06794,0.0001,1.29486]
[1585811254194,138.52,6649.84,82.2,-0.06809,0.0001,1.29687]
[1585811259610,138.53,6649.69,82.2,-0.06812,0.0001,1.29734]
[1585811265879,138.54,6649.52,82.2,-0.06815,0.0001,1.29772]
[1585811271694,138.59,6649.96,82.2,-0.06816,0.0001,1.29797]
[1585811276733,138.56,6649.77,82.2,-0.06815,0.0001,1.29775]
[1585811283784,138.59,6649.75,82.2,-0.06819,0.0001,1.29827]
[1585811294857,138.61,6649.88,82.2,-0.0682,0.0001,1.29849]
[1585811299893,138.61,6649.16,82.2,-0.06828,0.0001,1.29948]
[1585811304931,138.59,6646.66,82.2,-0.06849,0.0001,1.30208]
[1585811307897,138.62,6646.64,82.2,-0.06853,0.0001,1.30269]
[1585811308355,138.61,6646.44,82.2,-0.06853,0.0001,1.30274]
[1585811309710,138.62,6646.41,82.2,-0.06855,0.0001,1.30295]
[1585811311253,138.63,6646.53,82.2,-0.06854,0.0001,1.30277]
[1585811315538,138.62,6646.24,82.2,-0.06856,0.0001,1.30299]
[1585811316335,138.56,6645.16,82.2,-0.06859,0.0001,1.3032]
[1585811322047,138.61,6644.0,82.2,-0.06876,0.0001,1.3055]
[1585811329097,138.6,6643.6,82.2,-0.06879,0.0001,1.30588]
[1585811334132,138.58,6643.67,82.2,-0.06875,0.0001,1.30537]
[1585811345209,138.58,6644.02,82.2,-0.06872,0.0001,1.30495]
[1585811350248,138.58,6644.1,82.2,-0.06871,0.0001,1.30484]
[1585811355280,138.57,6644.18,82.2,-0.0687,0.0001,1.30465]
[1585811365249,138.55,6644.11,82.2,-0.06868,0.0001,1.3044]
[1585811367572,138.54,6643.72,82.2,-0.0687,0.0001,1.30457]
[1585811374194,138.55,6643.33,82.2,-0.06874,0.0001,1.30509]
[1585811380193,138.56,6643.62,82.2,-0.06873,0.0001,1.30494]
[1585811385494,138.54,6643.84,82.2,-0.06868,0.0001,1.30432]
[1585811393716,138.53,6644.36,82.2,-0.06862,0.0001,1.30347]
[1585811401194,138.53,6643.83,82.2,-0.06867,0.0001,1.30415]
[1585811403727,138.53,6643.83,82.2,-0.06867,0.0001,1.30415]
[1585811408233,138.53,6643.99,82.2,-0.06865,0.0001,1.30386]
[1585811408704,138.53,6643.99,82.2,-0.06865,0.0001,1.30387]
[1585811409916,138.52,6643.82,82.2,-0.06866,0.0001,1.30389]
[1585811415447,138.51,6643.65,82.2,-0.06867,0.0001,1.30404]
[1585811415499,138.51,6643.65,82.2,-0.06867,0.0001,1.30404]
[1585811417052,138.49,6642.99,82.2,-0.06871,0.0001,1.30448]
[1585811417472,138.49,6642.99,82.2,-0.06871,0.0001,1.30448]
[1585811419776,138.52,6642.48,82.2,-0.06879,0.0001,1.30557]
[1585811419859,138.52,6642.48,82.2,-0.06879,0.0001,1.30557]
[1585811421007,138.5,6642.27,82.2,-0.06879,0.0001,1.30557]
[1585811421014,138.5,6642.27,82.2,-0.06879,0.0001,1.30557]
[1585811421117,138.5,6642.27,82.2,-0.06879,0.0001,1.30557]
[1585811421331,138.5,6642.27,82.2,-0.06879,0.0001,1.30557]
[1585811421843,138.51,6642.19,82.2,-0.06881,0.0001,1.30578]
[1585811428194,138.58,6641.85,82.2,-0.06893,0.0001,1.30747]
[1585811434194,138.64,6641.77,82.2,-0.069,0.0001,1.30851]
[1585811445701,138.72,6641.72,82.2,-0.06911,0.0001,1.31002]
[1585811445781,138.72,6641.72,82.2,-0.06911,0.0001,1.31002]
[1585811449207,138.77,6641.57,82.2,-0.06918,0.0001,1.31108]
[1585811450068,138.77,6641.57,82.2,-0.06918,0.0001,1.31108]
[1585811450492,138.77,6641.57,82.2,-0.06918,0.0001,1.31108]
[1585811452481,138.79,6641.63,82.2,-0.0692,0.0001,1.31129]
[1585811452674,138.79,6641.63,82.2,-0.0692,0.0001,1.31129]
[1585811453080,138.79,6641.63,82.2,-0.0692,0.0001,1.31129]
[1585811454688,138.76,6641.27,82.2,-0.06919,0.0001,1.31121]
[1585811457086,138.77,6641.29,82.2,-0.0692,0.0001,1.31129]
[1585811461010,138.69,6639.71,82.2,-0.06926,0.0001,1.3119]
[1585811461223,138.76,6640.1,82.2,-0.06931,0.0001,1.31262]
[1585811462827,138.76,6640.1,82.2,-0.06931,0.0001,1.31262]
[1585811463808,138.76,6640.4,82.2,-0.06927,0.0001,1.3122]
[1585811467202,138.72,6640.42,82.2,-0.06922,0.0001,1.31147]
[1585811469610,138.71,6640.43,82.2,-0.06921,0.0001,1.3113]
[1585811470735,138.7,6640.39,82.2,-0.06921,0.0001,1.31122]
[1585811479146,138.67,6640.0,82.2,-0.06921,0.0001,1.31118]
[1585811485187,138.65,6640.12,82.2,-0.06917,0.0001,1.31057]
[1585811496264,138.6,6641.13,82.2,-0.06901,0.0001,1.30841]
[1585811496511,138.6,6641.13,82.2,-0.06901,0.0001,1.30841]
[1585811500304,138.59,6640.77,82.2,-0.06903,0.0001,1.30863]
[1585811502198,138.59,6640.77,82.2,-0.06903,0.0001,1.30863]
[1585811507342,138.56,6640.27,82.2,-0.06904,0.0001,1.30867]
[1585811513381,138.55,6639.8,82.2,-0.06908,0.0001,1.30914]
[1585811519145,138.54,6639.77,82.2,-0.06906,0.0001,1.30889]
[1585811530388,138.5,6639.55,82.2,-0.06903,0.0001,1.30849]
[1585811535534,138.55,6639.08,82.2,-0.06914,0.0001,1.30988]
[1585811545604,138.62,6635.31,82.2,-0.0696,0.0001,1.31587]
[1585811552956,138.69,6635.53,82.2,-0.06965,0.0001,1.31663]
[1585811555829,138.67,6637.05,82.2,-0.06948,0.0001,1.31443]
[1585811555940,138.67,6637.05,82.2,-0.06948,0.0001,1.31443]
[1585811566754,138.71,6636.27,82.2,-0.06961,0.0001,1.31612]
[1585811572195,138.74,6636.04,82.2,-0.06967,0.0001,1.31703]
[1585811578194,138.77,6636.17,82.2,-0.0697,0.0001,1.3174]
[1585811584194,138.8,6636.22,82.2,-0.06973,0.0001,1.31788]
[1585811588206,138.82,6637.04,82.2,-0.06967,0.0001,1.31714]
[1585811594440,138.79,6637.79,82.2,-0.06955,0.0001,1.31563]
[1585811600989,138.74,6638.2,82.2,-0.06946,0.0001,1.31431]
[1585811604896,138.73,6638.18,82.2,-0.06945,0.0001,1.3142]
[1585811608509,138.7,6637.01,82.2,-0.06952,0.0001,1.315]
[1585811613524,138.72,6636.7,82.2,-0.06957,0.0001,1.31559]
[1585811614037,138.72,6636.7,82.2,-0.06957,0.0001,1.31559]
[1585811614259,138.74,6637.02,82.2,-0.06957,0.0001,1.31561]
[1585811614276,138.74,6637.02,82.2,-0.06957,0.0001,1.31561]
[1585811624153,138.77,6636.85,82.2,-0.06962,0.0001,1.31638]
[1585811634224,138.83,6636.93,82.2,-0.06968,0.0001,1.31732]
[1585811640266,138.86,6636.81,82.2,-0.06973,0.0001,1.31803]
[1585811647193,138.89,6636.74,82.2,-0.06977,0.0001,1.31857]
[1585811652350,138.91,6636.75,82.2,-0.0698,0.0001,1.319]
[1585811662420,138.96,6636.97,82.2,-0.06983,0.0001,1.31948]
[1585811667453,138.97,6636.74,82.2,-0.06987,0.0001,1.31994]
[1585811673495,138.98,6636.18,82.2,-0.06994,0.0001,1.32077]
[1585811685581,139.03,6636.49,82.2,-0.06996,0.0001,1.32121]
[1585811685813,139.03,6636.49,82.2,-0.06996,0.0001,1.32121]
[1585811691623,138.96,6636.6,82.2,-0.06987,0.0001,1.3199]
[1585811693676,138.96,6636.6,82.2,-0.06987,0.0001,1.3199]
[1585811694197,138.96,6636.6,82.2,-0.06987,0.0001,1.3199]
[1585811707193,138.97,6635.57,82.2,-0.06998,0.0001,1.32129]
[1585811712770,139.0,6635.52,82.2,-0.07002,0.0001,1.32184]
[1585811718811,139.02,6635.65,82.2,-0.07003,0.0001,1.32202]
[1585811723847,139.03,6635.74,82.2,-0.07003,0.0001,1.32211]
[1585811734922,139.05,6635.84,82.2,-0.07004,0.0001,1.32221]
[1585811740193,139.05,6635.62,82.2,-0.07007,0.0001,1.32253]
[1585811746004,139.07,6635.61,82.2,-0.07009,0.0001,1.32289]
[1585811758194,139.09,6635.44,82.2,-0.07013,0.0001,1.32342]
[1585811764129,139.1,6635.4,82.2,-0.07015,0.0001,1.32361]
[1585811769163,139.1,6635.2,82.2,-0.07016,0.0001,1.32382]
[1585811775718,139.11,6635.31,82.2,-0.07017,0.0001,1.32395]
[1585811777434,139.12,6635.31,82.2,-0.07018,0.0001,1.32406]
[1585811783265,139.06,6636.4,82.2,-0.07001,0.0001,1.3218]
[1585811788294,139.01,6636.5,82.2,-0.06993,0.0001,1.32076]
[1585811793333,138.97,6636.64,82.2,-0.06986,0.0001,1.31966]
[1585811797180,138.94,6636.53,82.2,-0.06984,0.0001,1.31934]
[1585811797190,138.94,6636.53,82.2,-0.06984,0.0001,1.31934]
[1585811803194,138.95,6636.16,82.2,-0.06988,0.0001,1.31988]
[1585811808306,138.97,6636.31,82.2,-0.06989,0.0001,1.32009]
[1585811815541,138.92,6636.3,82.2,-0.06983,0.0001,1.31913]
[1585811815544,138.92,6636.3,82.2,-0.06983,0.0001,1.31913]
[1585811828580,138.95,6635.89,82.2,-0.0699,0.0001,1.32013]
[1585811833612,138.97,6635.94,82.2,-0.06992,0.0001,1.32043]
[1585811843679,138.96,6632.45,82.2,-0.07026,0.0001,1.32466]
[1585811853751,138.95,6630.39,82.2,-0.07044,0.0001,1.32673]
[1585811858789,138.98,6630.33,82.2,-0.07049,0.0001,1.32741]
[1585811864828,138.99,6630.49,82.2,-0.07048,0.0001,1.32733]
[1585811877919,138.98,6630.51,82.2,-0.07047,0.0001,1.32725]
[1585811884194,138.98,6630.5,82.2,-0.07047,0.0001,1.32727]
[1585811890193,138.98,6630.02,82.2,-0.07051,0.0001,1.32775]
[1585811895940,138.98,6630.03,82.2,-0.07051,0.0001,1.32775]
[1585811901106,138.97,6629.67,82.2,-0.07054,0.0001,1.32812]
[1585811908194,138.97,6629.64,82.2,-0.07054,0.0001,1.32806]
[1585811914194,138.97,6629.69,82.2,-0.07053,0.0001,1.32788]
[1585811926194,138.96,6629.9,82.2,-0.0705,0.0001,1.32745]
[1585811931321,138.99,6632.15,82.2,-0.07031,0.0001,1.32519]
[1585811938194,138.97,6632.08,82.2,-0.0703,0.0001,1.32496]
[1585811943405,138.98,6631.21,82.2,-0.07039,0.0001,1.32609]
[1585811953475,138.98,6630.7,82.2,-0.07044,0.0001,1.32673]
[1585811959194,138.98,6630.42,82.2,-0.07047,0.0001,1.32711]
[1585811964552,139.0,6631.04,82.2,-0.07044,0.0001,1.32679]
[1585811977193,138.98,6630.98,82.2,-0.07041,0.0001,1.32628]
[1585811983194,138.98,6630.97,82.2,-0.07041,0.0001,1.32628]
[1585811989194,138.98,6630.98,82.2,-0.07041,0.0001,1.32634]
[1585811989259,138.98,6630.98,82.2,-0.07041,0.0001,1.32634]
[1585811998194,138.75,6630.98,82.2,-0.07013,0.0001,1.32224]
[1585812004194,138.61,6630.98,82.2,-0.06995,0.0001,1.3197]
[1585812010194,138.48,6630.92,82.2,-0.06979,0.0001,1.31738]
[1585812016012,138.41,6630.92,82.2,-0.06972,0.0001,1.31624]
[1585812022194,138.23,6630.92,82.2,-0.06949,0.0001,1.31299]
[1585812028194,138.12,6630.92,82.2,-0.06935,0.0001,1.31099]
[1585812034034,138.01,6630.68,82.2,-0.06924,0.0001,1.30917]
[1585812046194,137.82,6630.56,82.2,-0.06901,0.0001,1.30588]
[1585812052194,137.73,6630.5,82.2,-0.0689,0.0001,1.30429]
[1585812057195,137.64,6630.39,82.2,-0.06881,0.0001,1.30291]
[1585812059419,137.65,6630.42,82.2,-0.06882,0.0001,1.30298]
[1585812059488,137.65,6630.42,82.2,-0.06882,0.0001,1.30298]
[1585812059530,137.65,6630.42,82.2,-0.06882,0.0001,1.30298]
[1585812059557,137.65,6630.42,82.2,-0.06882,0.0001,1.30298]
[1585812060367,137.63,6630.6,82.2,-0.06878,0.0001,1.30243]
[1585812071295,137.37,6635.47,82.2,-0.06798,0.0001,1.29167]
[1585812071775,137.37,6635.47,82.2,-0.06798,0.0001,1.29167]
[1585812077337,137.26,6635.66,82.2,-0.06782,0.0001,1.28948]
[1585812082370,137.17,6636.23,82.2,-0.06765,0.0001,1.28711]
[1585812091147,137.03,6636.19,82.2,-0.06749,0.0001,1.2847]
[1585812095222,136.96,6635.68,82.2,-0.06744,0.0001,1.28384]
[1585812099334,136.94,6635.3,82.2,-0.06746,0.0001,1.28398]
[1585812102685,136.91,6635.4,82.2,-0.06741,0.0001,1.28328]
[1585812109194,136.78,6635.39,82.2,-0.06726,0.0001,1.28107]
[1585812113230,136.74,6635.38,82.2,-0.06721,0.0001,1.28031]
[1585812113377,136.74,6635.38,82.2,-0.06721,0.0001,1.28031]
[1585812120637,136.71,6636.74,82.2,-0.06704,0.0001,1.27809]
[1585812124933,136.61,6638.69,82.2,-0.06672,0.0001,1.27377]
[1585812130709,136.52,6639.89,82.2,-0.0665,0.0001,1.27076]
[1585812131466,136.52,6639.89,82.2,-0.0665,0.0001,1.27076]
[1585812136515,136.55,6641.27,82.2,-0.0664,0.0001,1.26951]
[1585812141783,136.46,6642.23,82.2,-0.0662,0.0001,1.26671]
[1585812148194,136.53,6650.06,82.2,-0.06554,9e-05,1.25847]
[1585812157960,136.39,6651.25,82.2,-0.06525,9e-05,1.25431]
[1585812162962,136.28,6649.4,82.2,-0.06529,9e-05,1.25458]
[1585812170988,136.36,6648.03,82.2,-0.06551,9e-05,1.2576]
[1585812176025,136.39,6648.95,82.2,-0.06547,9e-05,1.25704]
[1585812181061,136.34,6650.1,82.2,-0.0653,9e-05,1.2548]
[1585812191130,136.33,6648.53,82.2,-0.06543,9e-05,1.25651]
[1585812196194,136.32,6649.76,82.2,-0.06531,9e-05,1.25488]
[1585812207241,136.3,6651.1,82.2,-0.06516,9e-05,1.25283]
[1585812217311,136.36,6653.09,82.2,-0.06504,9e-05,1.25135]
[1585812222345,136.34,6655.01,82.2,-0.06482,9e-05,1.24856]
[1585812227381,136.32,6655.06,82.2,-0.0648,9e-05,1.24815]
[1585812232414,136.37,6656.27,82.2,-0.06475,9e-05,1.2477]
[1585812242485,136.37,6656.29,82.2,-0.06474,9e-05,1.24762]
[1585812253194,136.37,6657.2,82.2,-0.06466,9e-05,1.24646]
[1585812263635,136.42,6660.31,82.2,-0.06443,9e-05,1.24371]
[1585812268814,136.6,6672.27,82.2,-0.06354,9e-05,1.23243]
[1585812271298,136.48,6675.69,82.2,-0.06308,9e-05,1.22605]
[1585812271830,136.48,6675.69,82.2,-0.06308,9e-05,1.22605]
[1585812272316,136.48,6675.69,82.2,-0.06308,9e-05,1.22605]
[1585812272379,136.48,6675.69,82.2,-0.06308,9e-05,1.22605]
[1585812273300,136.42,6675.77,82.2,-0.06299,9e-05,1.2248]
[1585812275105,136.31,6676.22,82.2,-0.06282,9e-05,1.22227]
[1585812276400,136.5,6677.18,82.2,-0.06295,9e-05,1.22446]
[1585812277218,136.43,6676.98,82.2,-0.06289,9e-05,1.22351]
[1585812278376,136.43,6676.98,82.2,-0.06289,9e-05,1.22351]
[1585812280186,136.41,6677.03,82.2,-0.06287,9e-05,1.22314]
[1585812281409,136.44,6676.3,82.2,-0.06296,9e-05,1.22443]
[1585812282447,136.54,6677.48,82.2,-0.06298,9e-05,1.22493]
[1585812289432,136.44,6681.88,82.2,-0.06246,9e-05,1.21785]
[1585812290708,136.44,6681.88,82.2,-0.06246,9e-05,1.21785]
[1585812292539,136.5,6681.71,82.2,-0.06254,9e-05,1.21902]
[1585812293710,136.5,6681.71,82.2,-0.06254,9e-05,1.21902]
[1585812297371,136.51,6681.04,82.2,-0.06261,9e-05,1.22]
[1585812303338,136.45,6684.96,82.2,-0.06219,9e-05,1.21432]
[1585812304497,136.38,6683.68,82.2,-0.06223,9e-05,1.21459]
[1585812314992,136.37,6692.29,82.2,-0.06143,9e-05,1.204]
[1585812320026,136.3,6689.4,82.2,-0.06161,9e-05,1.20626]
[1585812325062,136.33,6690.68,82.2,-0.06153,9e-05,1.20518]
[1585812330095,136.29,6692.66,82.2,-0.06131,9e-05,1.20224]
[1585812335130,136.22,6693.58,82.2,-0.06113,9e-05,1.19959]
[1585812340167,136.21,6692.14,82.2,-0.06125,9e-05,1.20121]
[1585812345204,136.24,6691.85,82.2,-0.06132,9e-05,1.20214]
[1585812348298,136.2,6691.94,82.2,-0.06126,9e-05,1.20129]
[1585812348336,136.2,6691.94,82.2,-0.06126,9e-05,1.20129]
[1585812355431,136.14,6688.05,82.2,-0.06153,9e-05,1.20479]
[1585812359014,136.17,6685.37,82.2,-0.06181,9e-05,1.20858]
[1585812359381,136.13,6684.06,82.2,-0.06189,9e-05,1.20944]
[1585812359852,136.13,6684.06,82.2,-0.06189,9e-05,1.20944]
[1585812369371,136.12,6684.37,82.2,-0.06185,9e-05,1.2089]
[1585812370338,136.0,6682.21,82.2,-0.0619,9e-05,1.20925]
[1585812371593,136.14,6682.45,82.2,-0.06204,9e-05,1.21154]
[1585812372776,136.14,6682.45,82.2,-0.06204,9e-05,1.21154]
[1585812374832,136.08,6682.37,82.2,-0.06197,9e-05,1.21046]
[1585812377543,136.05,6681.94,82.2,-0.06198,9e-05,1.21051]
[1585812381663,136.06,6681.25,84.4,-0.06205,9e-05,1.21144]
[1585812382370,136.09,6681.2,84.4,-0.06209,9e-05,1.21205]
[1585812387334,136.05,6680.29,84.4,-0.06213,9e-05,1.21249]
[1585812388015,136.05,6680.3,84.4,-0.06212,9e-05,1.21239]
[1585812390802,136.03,6679.17,84.4,-0.0622,9e-05,1.21338]
[1585812396560,136.03,6677.17,84.4,-0.06238,9e-05,1.21563]
[1585812401592,136.05,6676.1,84.4,-0.0625,9e-05,1.21735]
[1585812406630,136.09,6675.85,84.4,-0.06258,9e-05,1.2184]
[1585812409249,136.12,6675.39,84.4,-0.06265,9e-05,1.21942]
[1585812409297,136.12,6675.39,84.4,-0.06265,9e-05,1.21942]
[1585812414684,136.17,6673.09,84.4,-0.06293,9e-05,1.22318]
[1585812419722,136.25,6671.52,84.4,-0.06316,9e-05,1.22641]
[1585812424755,136.28,6669.73,84.4,-0.06336,9e-05,1.22918]
[1585812429791,136.41,6670.74,84.4,-0.06343,9e-05,1.23032]
[1585812434825,136.45,6673.57,84.4,-0.06322,9e-05,1.22773]
[1585812445194,136.53,6675.1,84.4,-0.06317,9e-05,1.22723]
[1585812451194,136.6,6675.08,84.4,-0.06325,9e-05,1.22835]
[1585812456983,136.56,6673.63,84.4,-0.06333,9e-05,1.22938]
[1585812467049,136.73,6672.43,84.4,-0.06365,9e-05,1.23391]
[1585812472087,136.77,6672.41,84.4,-0.0637,9e-05,1.2347]
[1585812477121,136.84,6673.55,84.4,-0.06368,9e-05,1.23454]
[1585812483772,136.85,6674.32,84.4,-0.06362,9e-05,1.23382]
[1585812483995,136.85,6674.32,84.4,-0.06362,9e-05,1.23382]
[1585812484837,136.85,6674.35,84.4,-0.06362,9e-05,1.23381]
[1585812495250,136.93,6675.24,84.4,-0.06364,9e-05,1.23427]
[1585812500281,136.95,6672.72,84.4,-0.06389,9e-05,1.23766]
[1585812505319,136.98,6673.27,84.4,-0.06388,9e-05,1.23756]
[1585812515386,137.04,6673.89,84.4,-0.06389,9e-05,1.23775]
[1585812520423,137.08,6674.25,84.4,-0.0639,9e-05,1.23799]
[1585812525456,137.1,6674.27,84.4,-0.06392,9e-05,1.23834]
[1585812530494,137.11,6674.01,84.4,-0.06396,9e-05,1.23889]
[1585812535529,137.15,6674.01,84.4,-0.064,9e-05,1.23947]
[1585812545597,137.19,6674.09,84.4,-0.06405,9e-05,1.24018]
[1585812550634,137.21,6674.62,84.4,-0.06401,9e-05,1.23981]
[1585812553555,137.22,6674.74,84.4,-0.06402,9e-05,1.23987]
[1585812554763,137.28,6676.04,84.4,-0.06398,9e-05,1.23948]
[1585812557558,137.22,6677.62,84.4,-0.06376,9e-05,1.23651]
[1585812561368,137.24,6679.32,84.4,-0.06362,9e-05,1.23471]
[1585812566049,137.23,6679.07,84.4,-0.06364,9e-05,1.23497]
[1585812567567,137.23,6679.37,84.4,-0.06361,9e-05,1.23451]
[1585812573797,137.25,6679.45,84.4,-0.06361,9e-05,1.23458]
[1585812574420,137.25,6679.45,84.4,-0.06361,9e-05,1.23458]
[1585812576249,137.3,6680.66,84.4,-0.06357,9e-05,1.23416]
[1585812577932,137.24,6681.42,84.4,-0.06343,9e-05,1.23216]
[1585812583866,137.24,6682.83,84.4,-0.06329,9e-05,1.23039]
[1585812593936,137.16,6683.67,84.4,-0.06312,9e-05,1.22796]
[1585812598970,137.16,6685.94,84.4,-0.06292,9e-05,1.22524]
[1585812604008,137.14,6687.16,84.4,-0.06278,9e-05,1.22343]
[1585812614081,137.09,6686.96,84.4,-0.06274,9e-05,1.22279]
[1585812619113,137.07,6687.35,84.4,-0.06268,9e-05,1.22191]
[1585812624151,137.02,6685.76,84.4,-0.06276,9e-05,1.22289]
[1585812639254,137.01,6682.5,84.4,-0.06304,9e-05,1.22648]
[1585812646194,137.0,6682.67,84.4,-0.06302,9e-05,1.2261]
[1585812649318,136.98,6682.66,84.4,-0.06299,9e-05,1.22576]
[1585812649946,136.98,6682.66,84.4,-0.06299,9e-05,1.22576]
[1585812650606,136.92,6681.77,84.4,-0.06301,9e-05,1.2258]
[1585812653950,136.96,6681.25,84.4,-0.06309,9e-05,1.22697]
[1585812663303,136.96,6682.32,84.4,-0.063,9e-05,1.22585]
[1585812663947,136.93,6682.35,84.4,-0.06296,9e-05,1.22514]
[1585812674501,136.91,6683.74,84.4,-0.0628,9e-05,1.22308]
[1585812684565,136.88,6683.21,84.4,-0.06282,9e-05,1.22329]
[1585812689599,136.81,6682.4,84.4,-0.06281,9e-05,1.22298]
[1585812695641,136.85,6682.27,84.4,-0.06286,9e-05,1.22361]
[1585812697129,136.83,6681.8,84.4,-0.06288,9e-05,1.22378]
[1585812697233,136.83,6681.8,84.4,-0.06288,9e-05,1.22378]
[1585812701855,136.83,6678.55,84.4,-0.06318,9e-05,1.22778]
[1585812708804,136.8,6677.43,84.4,-0.06324,9e-05,1.2285]
[1585812714775,136.86,6677.07,84.4,-0.06335,9e-05,1.23008]
[1585812719813,136.92,6677.09,84.4,-0.06343,9e-05,1.23124]
[1585812724848,136.95,6676.89,84.4,-0.06347,9e-05,1.23191]
[1585812729111,136.99,6676.71,84.4,-0.06354,9e-05,1.23283]
[1585812729114,136.99,6676.71,84.4,-0.06354,9e-05,1.23283]
[1585812730627,137.01,6677.45,84.4,-0.0635,9e-05,1.23246]
[1585812740000,137.02,6684.14,84.4,-0.0629,9e-05,1.22455]
[1585812744703,136.95,6686.15,84.4,-0.06264,9e-05,1.22092]
[1585812748570,136.95,6686.3,84.4,-0.06262,9e-05,1.22076]
[1585812754049,136.95,6685.97,84.4,-0.06264,9e-05,1.22096]
[1585812764120,136.95,6682.99,84.4,-0.06291,9e-05,1.2244]
[1585812768473,136.92,6682.33,84.4,-0.06293,9e-05,1.22462]
[1585812768530,136.92,6682.33,84.4,-0.06293,9e-05,1.22462]
[1585812770378,136.85,6680.05,84.4,-0.06306,9e-05,1.22611]
[1585812778155,136.95,6678.54,84.4,-0.06331,9e-05,1.22973]
[1585812779808,137.03,6678.87,84.4,-0.06338,9e-05,1.2308]
[1585812780406,137.03,6678.94,84.4,-0.06337,9e-05,1.23071]
[1585812781603,137.04,6679.16,84.4,-0.06337,9e-05,1.23075]
[1585812782312,137.02,6678.75,84.4,-0.06338,9e-05,1.23077]
[1585812784212,137.06,6678.74,84.4,-0.06343,9e-05,1.23156]
[1585812785516,137.06,6678.86,84.4,-0.06342,9e-05,1.23136]
[1585812791309,137.08,6678.95,84.4,-0.06344,9e-05,1.23166]
[1585812796348,137.07,6677.47,84.4,-0.06356,9e-05,1.23323]
[1585812806413,137.18,6676.29,84.4,-0.06381,9e-05,1.23674]
[1585812811451,137.13,6669.24,84.4,-0.06438,9e-05,1.24403]
[1585812831590,137.2,6669.9,84.4,-0.06441,9e-05,1.24465]
[1585812836625,137.21,6669.28,84.4,-0.06448,9e-05,1.24558]
[1585812841664,137.23,6667.64,84.4,-0.06466,9e-05,1.24786]
[1585812856767,137.23,6666.43,84.4,-0.06476,9e-05,1.24924]
[1585812866837,137.23,6669.3,84.4,-0.0645,9e-05,1.24588]
[1585812877914,137.17,6667.38,84.4,-0.0646,9e-05,1.24693]
[1585812882950,137.22,6666.39,84.4,-0.06475,9e-05,1.249]
[1585812887987,137.24,6666.25,84.4,-0.06479,9e-05,1.24951]
[1585812893026,137.23,6664.79,84.4,-0.06491,9e-05,1.25115]
[1585812903093,137.22,6664.36,84.4,-0.06494,9e-05,1.2514]
[1585812908128,137.21,6664.66,84.4,-0.06491,9e-05,1.251]
[1585812917497,137.18,6664.21,84.4,-0.06491,9e-05,1.25104]
[1585812923235,137.19,6664.11,84.4,-0.06493,9e-05,1.25125]
[1585812928264,137.17,6663.97,84.4,-0.06492,9e-05,1.25109]
[1585812933304,137.18,6664.06,84.4,-0.06491,9e-05,1.25096]
[1585812949194,137.18,6667.33,84.4,-0.06461,9e-05,1.247]
[1585812955194,137.18,6667.64,84.4,-0.06458,9e-05,1.24668]
[1585812960494,137.19,6666.76,84.4,-0.06468,9e-05,1.24793]
[1585812976606,137.2,6668.34,84.4,-0.06454,9e-05,1.24614]
[1585812981639,137.2,6668.31,84.4,-0.06455,9e-05,1.24623]
[1585812988919,137.18,6665.97,84.4,-0.06474,9e-05,1.24872]
[1585813001780,137.22,6668.37,84.4,-0.06456,9e-05,1.24634]
[1585813006817,137.22,6668.61,84.4,-0.06453,9e-05,1.24604]
[1585813012194,137.22,6668.73,84.4,-0.06453,9e-05,1.24595]
[1585813023934,137.23,6668.51,84.4,-0.06456,9e-05,1.24638]
[1585813028966,137.24,6668.65,84.4,-0.06456,9e-05,1.24641]
[1585813035009,137.24,6668.36,84.4,-0.06458,9e-05,1.24676]
[1585813055153,137.23,6663.93,84.4,-0.06497,9e-05,1.25163]
[1585813060190,137.21,6662.08,84.4,-0.06512,9e-05,1.25361]
[1585813071264,137.19,6662.28,84.4,-0.06508,9e-05,1.25301]
[1585813078194,137.18,6661.94,84.4,-0.06509,9e-05,1.25315]
[1585813083350,137.16,6660.69,84.4,-0.06519,9e-05,1.25434]
[1585813093418,137.14,6662.84,84.4,-0.06496,9e-05,1.25134]
[1585813099194,137.15,6663.65,84.4,-0.0649,9e-05,1.25056]
[1585813104493,137.13,6663.92,84.4,-0.06486,9e-05,1.24995]
[1585813109528,137.13,6664.04,84.4,-0.06484,9e-05,1.24974]
[1585813116580,137.12,6663.06,84.4,-0.06492,9e-05,1.25066]
[1585813122619,137.12,6662.72,84.4,-0.06494,9e-05,1.25097]
[1585813129194,137.11,6662.76,84.4,-0.06493,9e-05,1.25078]
[1585813135194,137.1,6662.75,84.4,-0.06492,9e-05,1.25062]
[1585813146791,137.07,6662.23,84.4,-0.06493,9e-05,1.25072]
[1585813151824,137.08,6659.59,84.4,-0.06519,9e-05,1.25411]
[1585813156858,137.07,6658.6,84.4,-0.06527,9e-05,1.25509]
[1585813167939,137.02,6655.82,84.4,-0.06547,9e-05,1.25755]
[1585813177020,137.01,6655.7,84.4,-0.06547,9e-05,1.25742]
[1585813183049,136.97,6656.06,84.4,-0.06538,9e-05,1.25626]
[1585813198152,136.92,6655.25,84.4,-0.0654,9e-05,1.25631]
[1585813219194,136.86,6655.9,84.4,-0.06526,9e-05,1.25441]
[1585813224333,136.83,6655.53,84.4,-0.06526,9e-05,1.25427]
[1585813244474,136.87,6662.04,84.4,-0.0647,9e-05,1.24705]
[1585813249507,136.83,6663.7,84.4,-0.06449,9e-05,1.24421]
[1585813254541,136.79,6662.12,84.4,-0.06459,9e-05,1.24549]
[1585813266626,136.85,6661.58,84.4,-0.06471,9e-05,1.2472]
[1585813271662,136.86,6662.5,84.4,-0.06464,9e-05,1.24622]
[1585813278712,136.87,6662.55,84.4,-0.06464,9e-05,1.24636]
[1585813283748,136.89,6663.68,84.4,-0.06456,9e-05,1.24537]
[1585813293817,136.9,6664.54,84.4,-0.06449,9e-05,1.24437]
[1585813298855,136.92,6664.81,84.4,-0.06449,9e-05,1.24436]
[1585813308926,136.92,6662.79,84.4,-0.06467,9e-05,1.24677]
[1585813318996,136.95,6663.31,84.4,-0.06466,9e-05,1.24668]
[1585813325544,136.95,6665.64,84.4,-0.06444,9e-05,1.2439]
[1585813325914,136.95,6665.64,84.4,-0.06444,9e-05,1.2439]
[1585813326909,137.02,6666.87,84.4,-0.06442,9e-05,1.24369]
[1585813337120,137.0,6668.65,84.4,-0.06423,9e-05,1.24119]
[1585813347189,137.0,6668.18,84.4,-0.06428,9e-05,1.24182]
[1585813352227,137.03,6667.05,84.4,-0.0644,9e-05,1.24351]
[1585813357259,137.05,6667.29,84.4,-0.0644,9e-05,1.2435]
[1585813358008,137.05,6667.29,84.4,-0.0644,9e-05,1.2435]
[1585813358017,137.05,6667.29,84.4,-0.0644,9e-05,1.2435]
[1585813358285,137.04,6667.5,84.4,-0.06438,9e-05,1.24315]
[1585813358287,137.04,6667.5,84.4,-0.06438,9e-05,1.24315]
[1585813358307,137.04,6667.5,84.4,-0.06438,9e-05,1.24315]
[1585813358851,137.04,6667.5,84.4,-0.06438,9e-05,1.24315]
[1585813365317,137.06,6668.43,84.4,-0.06432,9e-05,1.24246]
[1585813370351,137.06,6668.41,84.4,-0.06432,9e-05,1.24247]
[1585813375381,137.08,6668.22,84.4,-0.06435,9e-05,1.24293]
[1585813383970,137.07,6667.78,84.4,-0.06438,9e-05,1.24334]
[1585813386070,137.01,6665.95,84.4,-0.06448,9e-05,1.2444]
[1585813391499,137.1,6665.18,84.4,-0.06466,9e-05,1.24699]
[1585813398544,137.11,6665.46,84.4,-0.06465,9e-05,1.24692]
[1585813403580,137.12,6665.37,84.4,-0.06466,9e-05,1.24709]
[1585813414194,137.12,6665.61,84.4,-0.06464,9e-05,1.24678]
[1585813419692,137.12,6665.34,84.4,-0.06467,9e-05,1.24706]
[1585813426194,137.12,6665.21,84.4,-0.06468,9e-05,1.24717]
[1585813437817,137.14,6665.08,84.4,-0.06471,9e-05,1.24763]
[1585813442858,137.13,6664.98,84.4,-0.06471,9e-05,1.24767]
[1585813447887,137.14,6664.59,84.4,-0.06476,9e-05,1.24831]
[1585813462995,137.13,6663.12,84.4,-0.06489,9e-05,1.24991]
[1585813468027,137.13,6663.14,84.4,-0.06488,9e-05,1.24987]
[1585813475101,137.16,6666.73,84.4,-0.06457,9e-05,1.24589]
[1585813487172,137.13,6666.47,84.4,-0.06457,9e-05,1.24571]
[1585813494209,137.15,6666.36,84.4,-0.0646,9e-05,1.24622]
[1585813504282,137.16,6666.09,84.4,-0.06463,9e-05,1.24664]
[1585813510193,137.16,6665.45,84.4,-0.0647,9e-05,1.24755]
[1585813516194,137.17,6665.44,84.4,-0.06471,9e-05,1.2476]
[1585813521397,137.16,6665.04,84.4,-0.06473,9e-05,1.24789]
[1585813526956,137.17,6664.92,84.4,-0.06475,9e-05,1.24825]
[1585813533488,137.17,6665.02,84.4,-0.06474,9e-05,1.248]
[1585813539529,137.15,6664.64,84.4,-0.06475,9e-05,1.24808]
[1585813545568,137.17,6664.51,84.4,-0.06479,9e-05,1.2486]
[1585813555639,137.16,6664.08,84.4,-0.06482,9e-05,1.24903]
[1585813561194,137.17,6664.15,84.4,-0.06482,9e-05,1.24897]
[1585813566713,137.15,6663.7,84.4,-0.06484,9e-05,1.24921]
[1585813572758,137.16,6663.43,84.4,-0.06487,9e-05,1.24971]
[1585813590881,137.14,6662.22,84.4,-0.06496,9e-05,1.25077]
[1585813595918,137.12,6661.75,84.4,-0.06498,9e-05,1.25094]
[1585813606997,137.12,6659.43,84.4,-0.0652,9e-05,1.25375]
[1585813612194,137.11,6659.44,84.4,-0.06518,9e-05,1.25343]
[1585813618079,137.09,6659.31,84.4,-0.06517,9e-05,1.25331]
[1585813624119,137.07,6659.07,84.4,-0.06517,9e-05,1.25322]
[1585813635194,137.05,6658.94,84.4,-0.06516,9e-05,1.25305]
[1585813640227,137.04,6657.94,84.4,-0.06524,9e-05,1.25403]
[1585813645264,137.02,6657.02,84.4,-0.0653,9e-05,1.25486]
[1585813656341,136.99,6656.57,84.4,-0.0653,9e-05,1.25469]
[1585813667421,136.96,6655.94,84.4,-0.06532,9e-05,1.25489]
[1585813672454,136.98,6658.41,84.4,-0.06511,9e-05,1.25221]
[1585813682524,136.94,6658.01,84.4,-0.06511,9e-05,1.25204]
[1585813687562,136.93,6657.86,84.4,-0.06511,9e-05,1.25201]
[1585813692597,136.89,6656.97,84.4,-0.06514,9e-05,1.25238]
[1585813698205,136.91,6656.83,84.4,-0.06518,9e-05,1.2529]
[1585813703671,136.9,6656.85,84.4,-0.06516,9e-05,1.25265]
[1585813708709,136.89,6656.61,84.4,-0.06518,9e-05,1.25282]
[1585813713742,136.88,6657.05,84.4,-0.06512,9e-05,1.252]
[1585813718779,136.88,6657.0,84.4,-0.06511,9e-05,1.25191]
[1585813729194,136.85,6656.64,84.4,-0.06512,9e-05,1.25196]
[1585813734890,136.85,6656.6,84.4,-0.06512,9e-05,1.252]
[1585813740935,136.85,6656.51,84.4,-0.06512,9e-05,1.25195]
[1585813745967,136.84,6659.06,84.4,-0.06488,9e-05,1.24879]
[1585813756037,136.84,6659.8,84.4,-0.0648,9e-05,1.24781]
[1585813762079,136.85,6659.69,84.4,-0.06484,9e-05,1.24826]
[1585813768122,136.85,6659.62,84.4,-0.06484,9e-05,1.24833]
[1585813780193,136.86,6659.23,84.4,-0.06487,9e-05,1.24869]
[1585813786194,136.86,6659.3,84.4,-0.06488,9e-05,1.24873]
[1585813791282,136.85,6657.66,84.4,-0.06502,9e-05,1.25055]
[1585813796318,136.86,6656.87,84.4,-0.0651,9e-05,1.25158]
[1585813806391,136.84,6656.66,84.4,-0.06509,9e-05,1.2515]
[1585813811422,136.83,6657.02,84.4,-0.06505,9e-05,1.25084]
[1585813816457,136.83,6657.17,84.4,-0.06504,9e-05,1.25071]
[1585813827540,136.82,6657.04,84.4,-0.06504,9e-05,1.2507]
[1585813832570,136.82,6656.65,84.4,-0.06506,9e-05,1.25098]
[1585813838615,136.81,6656.79,84.4,-0.06504,9e-05,1.25071]
[1585813846194,136.81,6656.9,84.4,-0.06502,9e-05,1.25046]
[1585813857746,136.8,6656.96,84.4,-0.06501,9e-05,1.25029]
[1585813864194,136.8,6657.01,84.4,-0.06501,9e-05,1.25019]
[1585813874864,136.78,6656.89,84.4,-0.065,9e-05,1.25001]
[1585813879900,136.83,6660.33,84.4,-0.06473,9e-05,1.24668]
[1585813885194,136.81,6661.38,84.4,-0.06461,9e-05,1.24515]
[1585813897020,136.83,6661.38,84.4,-0.06462,9e-05,1.24522]
[1585813902057,136.83,6660.86,84.4,-0.06467,9e-05,1.24589]
[1585813908098,136.84,6660.83,84.4,-0.0647,9e-05,1.24622]
[1585813918168,136.86,6661.47,84.4,-0.06465,9e-05,1.24571]
[1585813923201,136.87,6661.37,84.4,-0.06467,9e-05,1.24597]
[1585813933271,136.89,6663.81,84.4,-0.06448,9e-05,1.24348]
[1585813943345,136.91,6663.17,84.4,-0.06456,9e-05,1.24456]
[1585813948377,136.92,6663.06,84.4,-0.06457,9e-05,1.2448]
[1585813953413,136.93,6663.15,84.4,-0.06458,9e-05,1.24481]
[1585813958448,136.94,6663.08,84.4,-0.06459,9e-05,1.24503]
[1585813970533,136.96,6663.32,84.4,-0.06459,9e-05,1.24509]
[1585813975569,136.99,6663.9,84.4,-0.06457,9e-05,1.24492]
[1585813987193,136.99,6663.77,84.4,-0.06459,9e-05,1.24507]
[1585813993194,137.0,6663.84,84.4,-0.06459,9e-05,1.24516]
[1585813998728,137.0,6663.44,84.4,-0.06464,9e-05,1.24575]
[1585814013854,136.98,6662.11,84.4,-0.06472,9e-05,1.24673]
[1585814021893,137.03,6661.89,84.4,-0.0648,9e-05,1.24789]
[1585814026927,137.02,6661.63,84.4,-0.06482,9e-05,1.24806]
[1585814044194,137.03,6662.64,84.4,-0.06474,9e-05,1.24704]
[1585814046077,137.05,6662.91,84.4,-0.06473,9e-05,1.24702]
[1585814049202,137.0,6663.87,84.4,-0.06459,9e-05,1.24507]
[1585814060159,137.02,6664.46,84.4,-0.06455,9e-05,1.24464]
[1585814065194,137.02,6664.53,84.4,-0.06455,9e-05,1.24456]
[1585814071194,137.04,6664.52,84.4,-0.06456,9e-05,1.24472]
[1585814077193,137.04,6664.67,84.4,-0.06455,9e-05,1.24461]
[1585814083194,137.05,6664.67,84.4,-0.06456,9e-05,1.24479]
[1585814089194,137.06,6664.67,84.4,-0.06458,9e-05,1.24497]
[1585814095194,137.07,6664.67,84.4,-0.06459,9e-05,1.24514]
[1585814107194,137.08,6664.54,84.4,-0.06461,9e-05,1.24544]
[1585814118304,137.1,6664.65,84.4,-0.06462,9e-05,1.24566]
[1585814120908,137.1,6665.68,84.4,-0.06453,9e-05,1.24452]
[1585814126621,137.08,6666.37,84.4,-0.06445,9e-05,1.24336]
[1585814141725,137.05,6664.29,84.4,-0.06459,9e-05,1.24503]
[1585814146762,137.12,6662.7,84.4,-0.06482,9e-05,1.24823]
[1585814151797,137.12,6662.55,84.4,-0.06484,9e-05,1.24853]
[1585814164194,137.11,6662.22,84.4,-0.06486,9e-05,1.24868]
[1585814170193,137.11,6662.2,84.4,-0.06486,9e-05,1.24872]
[1585814175969,137.11,6661.27,84.4,-0.06495,9e-05,1.24993]
[1585814187041,137.11,6660.49,84.4,-0.06502,9e-05,1.25078]
[1585814192077,137.09,6661.18,84.4,-0.06492,9e-05,1.2494]
[1585814197193,137.05,6661.46,84.4,-0.06485,9e-05,1.24834]
[1585814203158,137.09,6661.49,84.4,-0.06489,9e-05,1.24896]
[1585814214232,137.08,6661.31,84.4,-0.0649,9e-05,1.24907]
[1585814219266,137.08,6660.98,84.4,-0.06493,9e-05,1.24941]
[1585814225310,137.07,6660.72,84.4,-0.06495,9e-05,1.24967]
[1585814233194,137.07,6660.66,84.4,-0.06494,9e-05,1.24963]
[1585814239194,137.05,6660.36,84.4,-0.06495,9e-05,1.24974]
[1585814244446,137.11,6661.29,84.4,-0.06494,9e-05,1.24971]
[1585814256528,137.06,6662.79,84.4,-0.06473,9e-05,1.24681]
[1585814261562,137.06,6662.9,84.4,-0.06472,9e-05,1.24672]
[1585814266595,137.07,6662.81,84.4,-0.06474,9e-05,1.2469]
[1585814271631,137.07,6662.82,84.4,-0.06474,9e-05,1.24699]
[1585814276975,137.08,6663.94,84.4,-0.06464,9e-05,1.24567]
[1585814281009,137.05,6665.25,84.4,-0.06449,9e-05,1.2436]
[1585814286736,137.04,6665.57,84.4,-0.06444,9e-05,1.24299]
[1585814291772,137.06,6666.29,84.4,-0.0644,9e-05,1.24249]
[1585814296807,137.05,6664.9,84.4,-0.06452,9e-05,1.24406]
[1585814304762,137.08,6664.89,84.4,-0.06456,9e-05,1.24465]
[1585814306059,137.07,6665.01,84.4,-0.06453,9e-05,1.24425]
[1585814311912,137.08,6665.26,84.4,-0.06452,9e-05,1.244]
[1585814317194,137.09,6665.34,84.4,-0.06451,9e-05,1.24397]
[1585814328024,137.1,6664.83,84.4,-0.06458,9e-05,1.2449]
[1585814333061,137.02,6663.16,84.4,-0.06463,9e-05,1.24535]
[1585814338095,137.11,6662.94,84.4,-0.06477,9e-05,1.24734]
[1585814344195,137.11,6662.81,84.4,-0.06479,9e-05,1.24755]
[1585814355213,137.11,6662.74,84.4,-0.06479,9e-05,1.24763]
[1585814357032,137.11,6662.66,84.4,-0.06479,9e-05,1.24767]
[1585814357461,137.12,6663.02,84.4,-0.06477,9e-05,1.24743]
[1585814363267,137.09,6664.05,84.4,-0.06465,9e-05,1.24572]
[1585814368301,137.08,6663.3,84.4,-0.0647,9e-05,1.24631]
[1585814373581,137.11,6663.19,84.4,-0.06474,9e-05,1.24689]
[1585814379378,137.12,6662.87,84.4,-0.06478,9e-05,1.24744]
[1585814384417,137.12,6663.41,84.4,-0.06473,9e-05,1.24672]
[1585814391464,137.12,6663.43,84.4,-0.06473,9e-05,1.24674]
[1585814396499,137.12,6663.63,84.4,-0.06471,9e-05,1.24655]
[1585814404193,137.13,6663.61,84.4,-0.06472,9e-05,1.24666]
[1585814400062,137.12,6663.62,84.4,-0.06471,9e-05,1.24657]
[1585814409590,137.13,6663.6,84.4,-0.06472,9e-05,1.24671]
[1585814414626,137.13,6663.59,84.4,-0.06472,9e-05,1.24672]
[1585814420669,137.13,6663.6,84.4,-0.06473,9e-05,1.24681]
[1585814421509,137.13,6663.6,84.4,-0.06473,9e-05,1.24681]
[1585814426712,137.11,6666.97,84.4,-0.06439,9e-05,1.24232]
[1585814431743,137.02,6668.07,84.4,-0.06417,9e-05,1.23925]
[1585814436779,136.97,6668.4,84.4,-0.06407,9e-05,1.2378]
[1585814441814,136.92,6669.19,84.4,-0.06395,9e-05,1.23605]
[1585814448869,136.86,6669.45,84.4,-0.06385,9e-05,1.23466]
[1585814455194,136.81,6669.42,84.4,-0.06379,9e-05,1.2338]
[1585814460958,136.77,6669.42,84.4,-0.06374,9e-05,1.23306]
[1585814465992,136.78,6671.23,84.4,-0.06359,9e-05,1.23101]
[1585814471029,136.72,6673.37,84.4,-0.06331,9e-05,1.22728]
[1585814476059,136.7,6674.92,84.4,-0.06315,9e-05,1.22511]
[1585814481095,136.67,6675.67,84.4,-0.06305,9e-05,1.22375]
[1585814486133,136.67,6675.93,84.4,-0.06302,9e-05,1.22328]
[1585814491170,136.66,6676.3,84.4,-0.06297,9e-05,1.22255]
[1585814491625,136.66,6676.3,84.4,-0.06297,9e-05,1.22255]
[1585814492265,136.58,6674.99,84.4,-0.06299,9e-05,1.22267]
[1585814498217,136.64,6675.08,84.4,-0.06305,9e-05,1.22365]
[1585814505269,136.62,6676.32,84.4,-0.06292,9e-05,1.22187]
[1585814510998,136.73,6679.11,84.4,-0.0628,9e-05,1.22047]
[1585814515686,136.55,6677.99,84.4,-0.06268,9e-05,1.21853]
[1585814515749,136.55,6677.99,84.4,-0.06268,9e-05,1.21853]
[1585814521402,136.59,6677.99,84.4,-0.06273,9e-05,1.2193]
[1585814526411,136.63,6679.63,84.4,-0.06263,9e-05,1.218]
[1585814531447,136.59,6678.14,84.4,-0.06271,9e-05,1.21902]
[1585814538511,136.67,6678.5,84.4,-0.06278,9e-05,1.22018]
[1585814547561,136.61,6679.54,84.4,-0.06261,9e-05,1.21771]
[1585814552598,136.6,6679.55,84.4,-0.0626,9e-05,1.2175]
[1585814558639,136.6,6678.59,84.4,-0.06268,9e-05,1.21862]
[1585814563673,136.61,6677.92,84.4,-0.06275,9e-05,1.21952]
[1585814568710,136.6,6677.9,84.4,-0.06274,9e-05,1.2194]
[1585814578779,136.6,6677.45,84.4,-0.06278,9e-05,1.21986]
[1585814583813,136.53,6675.57,84.4,-0.06287,9e-05,1.22095]
[1585814589854,136.57,6674.66,84.4,-0.06301,9e-05,1.2228]
[1585814590567,136.57,6674.66,84.4,-0.06301,9e-05,1.2228]
[1585814590952,136.55,6674.1,84.4,-0.06303,9e-05,1.223]
[1585814591367,136.55,6674.1,84.4,-0.06303,9e-05,1.223]
[1585814591463,136.55,6674.1,84.4,-0.06303,9e-05,1.223]
[1585814598922,136.58,6673.96,84.4,-0.06308,9e-05,1.22377]
[1585814603953,136.56,6674.15,84.4,-0.06304,9e-05,1.22319]
[1585814608989,136.55,6674.22,84.4,-0.06302,9e-05,1.22288]
[1585814614194,136.54,6674.09,84.4,-0.06301,9e-05,1.22264]
[1585814620193,136.53,6674.08,84.4,-0.063,9e-05,1.22253]
[1585814630570,136.53,6678.36,84.4,-0.06261,9e-05,1.21737]
[1585814637183,136.45,6678.88,84.4,-0.06247,9e-05,1.2154]
[1585814637370,136.45,6678.88,84.4,-0.06247,9e-05,1.2154]
[1585814640691,136.48,6676.69,84.4,-0.0627,9e-05,1.21845]
[1585814641681,136.48,6676.87,84.4,-0.06268,9e-05,1.21822]
[1585814641895,136.48,6676.87,84.4,-0.06268,9e-05,1.21822]
[1585814642889,136.46,6676.94,84.4,-0.06265,9e-05,1.2178]
[1585814643092,136.46,6676.94,84.4,-0.06265,9e-05,1.2178]
[1585814654318,136.33,6677.97,84.4,-0.0624,9e-05,1.21422]
[1585814661354,136.23,6677.98,84.4,-0.06228,9e-05,1.21237]
[1585814666390,136.2,6677.96,84.4,-0.06225,9e-05,1.21184]
[1585814671423,136.15,6680.02,84.4,-0.06199,9e-05,1.20826]
[1585814676458,136.1,6680.5,84.4,-0.0619,9e-05,1.20691]
[1585814686528,136.06,6683.27,84.4,-0.0616,9e-05,1.20283]
[1585814691564,136.03,6683.32,84.4,-0.06155,9e-05,1.2021]
[1585814696602,136.01,6683.46,84.4,-0.06152,9e-05,1.20167]
[1585814701636,136.0,6683.54,84.4,-0.06149,9e-05,1.2013]
[1585814706666,135.92,6682.98,84.4,-0.06145,9e-05,1.20061]
[1585814711704,135.93,6682.46,84.4,-0.06151,9e-05,1.20145]
[1585814718757,135.92,6682.27,84.4,-0.06152,9e-05,1.20151]
[1585814723789,135.88,6680.63,84.4,-0.06162,9e-05,1.2027]
[1585814728827,135.84,6678.83,84.4,-0.06173,9e-05,1.20403]
[1585814733859,135.85,6678.48,84.4,-0.06176,9e-05,1.20445]
[1585814738893,135.83,6678.18,84.4,-0.06177,9e-05,1.20446]
[1585814744939,135.8,6677.96,84.4,-0.06175,9e-05,1.20415]
[1585814749973,135.78,6678.32,84.4,-0.0617,9e-05,1.20342]
[1585814755005,135.75,6678.49,84.4,-0.06164,9e-05,1.20262]
[1585814760044,135.74,6679.3,84.4,-0.06156,9e-05,1.20147]
[1585814765081,135.71,6679.35,84.4,-0.06152,9e-05,1.20085]
[1585814770111,135.69,6678.93,84.4,-0.06153,9e-05,1.20099]
[1585814775148,135.67,6678.72,84.4,-0.06153,9e-05,1.20095]
[1585814779822,135.64,6677.91,84.4,-0.06157,9e-05,1.20137]
[1585814779940,135.64,6677.91,84.4,-0.06157,9e-05,1.20137]
[1585814781223,135.65,6677.03,84.4,-0.06166,9e-05,1.20267]
[1585814782220,135.66,6676.92,84.4,-0.06168,9e-05,1.20286]
[1585814787387,135.64,6676.39,84.4,-0.0617,9e-05,1.20311]
[1585814787617,135.64,6676.39,84.4,-0.0617,9e-05,1.20311]
[1585814793815,135.62,6676.35,84.4,-0.06168,9e-05,1.20269]
[1585814793984,135.62,6676.35,84.4,-0.06168,9e-05,1.20269]
[1585814799315,135.59,6676.56,84.4,-0.06162,9e-05,1.20195]
[1585814804350,135.57,6676.41,84.4,-0.06161,9e-05,1.20175]
[1585814809387,135.55,6676.18,84.4,-0.06161,9e-05,1.20168]
[1585814812840,135.54,6676.11,84.4,-0.0616,9e-05,1.20156]
[1585814813832,135.52,6675.81,84.4,-0.06161,9e-05,1.20159]
[1585814818526,135.5,6672.46,84.4,-0.06189,9e-05,1.20525]
[1585814824491,135.55,6671.12,84.4,-0.06207,9e-05,1.20779]
[1585814829524,135.59,6669.65,84.4,-0.06226,9e-05,1.21034]
[1585814834560,135.65,6668.24,84.4,-0.06245,9e-05,1.21301]
[1585814839600,135.65,6667.09,84.4,-0.06257,9e-05,1.21452]
[1585814849664,135.68,6663.67,84.4,-0.06291,9e-05,1.21914]
[1585814859756,135.6,6655.49,84.4,-0.06357,9e-05,1.22743]
[1585814871835,135.63,6644.51,84.4,-0.06463,9e-05,1.24131]
[1585814880884,135.55,6640.79,84.4,-0.06489,0.0001,1.24455]
[1585814885915,135.48,6640.08,84.4,-0.06487,0.0001,1.24401]
[1585814890954,135.44,6639.37,84.4,-0.06489,0.0001,1.24425]
[1585814895987,135.44,6641.4,84.4,-0.0647,9e-05,1.24171]
[1585814901023,135.39,6643.27,84.4,-0.06446,9e-05,1.23857]
[1585814911094,135.29,6644.62,84.4,-0.06421,9e-05,1.23494]
[1585814921162,135.28,6643.38,84.4,-0.06431,9e-05,1.23622]
[1585814926194,135.2,6640.29,84.4,-0.0645,9e-05,1.23853]
[1585814930939,135.22,6638.78,84.4,-0.06467,0.0001,1.24081]
[1585814936267,135.17,6637.48,84.4,-0.06472,0.0001,1.24136]
[1585814941305,135.16,6636.95,84.4,-0.06476,0.0001,1.24184]
[1585814946339,135.14,6637.11,84.4,-0.06472,0.0001,1.24128]
[1585814951374,135.09,6639.19,84.4,-0.06447,9e-05,1.23795]
[1585814956410,135.11,6643.05,84.4,-0.06413,9e-05,1.23353]
[1585814961445,134.91,6640.58,84.4,-0.06412,9e-05,1.23288]
[1585814966481,135.03,6638.57,84.4,-0.06446,9e-05,1.23762]
[1585814971517,135.03,6638.74,84.4,-0.06443,9e-05,1.2372]
[1585814976551,135.03,6641.34,84.4,-0.06418,9e-05,1.23395]
[1585814981587,134.92,6639.11,84.4,-0.06426,9e-05,1.23465]
[1585814986624,134.94,6638.15,84.4,-0.06438,9e-05,1.23625]
[1585814991658,134.93,6638.25,84.4,-0.06435,9e-05,1.23587]
[1585814996690,134.91,6638.15,84.4,-0.06434,9e-05,1.23567]
[1585815001725,134.89,6637.97,84.4,-0.06433,9e-05,1.23556]
[1585815007193,134.87,6639.93,84.4,-0.06412,9e-05,1.23275]
[1585815012807,134.86,6639.99,84.4,-0.0641,9e-05,1.2325]
[1585815017839,134.85,6638.11,84.4,-0.06426,9e-05,1.23456]
[1585815022870,134.83,6638.08,84.4,-0.06425,9e-05,1.23436]
[1585815028194,134.8,6637.8,84.4,-0.06424,9e-05,1.23413]
[1585815038985,134.78,6638.45,84.4,-0.06415,9e-05,1.23283]
[1585815045028,134.76,6638.47,84.4,-0.06412,9e-05,1.23246]
[1585815050064,134.75,6638.4,84.4,-0.06411,9e-05,1.23223]
[1585815055097,134.7,6636.15,84.4,-0.06427,0.0001,1.2342]
[1585815058413,134.63,6632.2,84.4,-0.06456,0.0001,1.23778]
[1585815059806,134.53,6628.59,84.4,-0.06478,0.0001,1.24037]
[1585815060389,134.67,6627.48,84.4,-0.06505,0.0001,1.24422]
[1585815062951,134.68,6625.84,84.4,-0.06522,0.0001,1.24643]
[1585815078260,134.63,6630.35,84.4,-0.06473,0.0001,1.24005]
[1585815083293,134.6,6628.77,84.4,-0.06485,0.0001,1.24148]
[1585815093367,134.54,6627.0,84.4,-0.06493,0.0001,1.24234]
[1585815098401,134.49,6626.75,84.4,-0.0649,0.0001,1.24177]
[1585815103434,134.48,6626.95,84.4,-0.06486,0.0001,1.24131]
[1585815114515,134.43,6629.88,84.4,-0.06452,0.0001,1.23678]
[1585815119544,134.41,6629.37,84.4,-0.06455,0.0001,1.23708]
[1585815125588,134.39,6629.47,84.4,-0.06451,0.0001,1.23651]
[1585815135660,134.31,6623.14,84.4,-0.06502,0.0001,1.24287]
[1585815140692,134.32,6624.36,84.4,-0.06491,0.0001,1.24152]
[1585815145726,134.28,6625.95,84.4,-0.06471,0.0001,1.23883]
[1585815150765,134.28,6626.94,84.4,-0.06461,0.0001,1.23757]
[1585815155802,134.25,6628.24,84.4,-0.06445,0.0001,1.23537]
[1585815165869,134.24,6632.66,84.4,-0.06401,0.0001,1.22957]
[1585815170903,134.23,6632.71,84.4,-0.06399,0.0001,1.2293]
[1585815175940,134.22,6633.1,84.4,-0.06394,0.0001,1.22865]
[1585815180974,134.22,6632.08,84.4,-0.06404,0.0001,1.22992]
[1585815186012,134.21,6632.32,84.4,-0.064,0.0001,1.22944]
[1585815191043,134.23,6631.41,84.4,-0.06412,0.0001,1.23103]
[1585815196084,134.22,6630.72,84.4,-0.06417,0.0001,1.23169]
[1585815201114,134.22,6631.26,84.4,-0.06412,0.0001,1.23101]
[1585815206154,134.25,6633.1,84.4,-0.06398,0.0001,1.22923]
[1585815218265,134.14,6634.73,84.4,-0.06368,9e-05,1.22501]
[1585815227300,134.23,6633.83,84.4,-0.06389,9e-05,1.22794]
[1585815237372,134.22,6634.74,84.4,-0.06379,9e-05,1.22664]
[1585815247441,134.26,6634.99,84.4,-0.0638,9e-05,1.2269]
[1585815252475,134.25,6636.35,84.4,-0.06367,9e-05,1.2251]
[1585815257509,134.27,6635.68,84.4,-0.06375,9e-05,1.22626]
[1585815263550,134.27,6635.44,84.4,-0.06378,9e-05,1.22667]
[1585815268589,134.28,6636.06,84.4,-0.06374,9e-05,1.22609]
[1585815273623,134.29,6636.26,84.4,-0.06372,9e-05,1.22578]
[1585815278661,134.29,6636.51,84.4,-0.0637,9e-05,1.22557]
[1585815283693,134.3,6637.03,84.4,-0.06366,9e-05,1.22501]
[1585815288725,134.31,6637.1,84.4,-0.06366,9e-05,1.22514]
[1585815293762,134.32,6637.18,84.4,-0.06367,9e-05,1.22518]
[1585815298799,134.33,6636.85,84.4,-0.06372,9e-05,1.22587]
[1585815303830,134.34,6636.92,84.4,-0.06372,9e-05,1.22595]
[1585815309873,134.34,6637.11,84.4,-0.0637,9e-05,1.22572]
[1585815314909,134.35,6637.98,84.4,-0.06363,9e-05,1.22485]
[1585815319942,134.36,6638.26,84.4,-0.06362,9e-05,1.22463]
[1585815325194,134.37,6638.28,84.4,-0.06362,9e-05,1.22474]
[1585815331020,134.38,6638.3,84.4,-0.06363,9e-05,1.22485]
[1585815331840,134.38,6638.3,84.4,-0.06363,9e-05,1.22485]
[1585815340085,134.39,6638.06,84.4,-0.06367,9e-05,1.22531]
[1585815345120,134.4,6638.06,84.4,-0.06368,9e-05,1.22544]
[1585815350153,134.42,6639.3,84.4,-0.06358,9e-05,1.22429]
[1585815355190,134.42,6639.32,84.4,-0.06358,9e-05,1.22422]
[1585815360225,134.43,6639.43,84.4,-0.06358,9e-05,1.22424]
[1585815365257,134.43,6639.28,84.4,-0.0636,9e-05,1.22452]
[1585815371299,134.45,6639.34,84.4,-0.06362,9e-05,1.22478]
[1585815377341,134.42,6636.81,84.4,-0.06382,9e-05,1.22742]
[1585815382375,134.46,6636.98,84.4,-0.06385,9e-05,1.22785]
[1585815388194,134.48,6636.6,84.4,-0.06391,9e-05,1.22866]
[1585815394194,134.46,6636.55,84.4,-0.06388,9e-05,1.22818]
[1585815399496,134.46,6636.58,84.4,-0.06388,9e-05,1.2282]
[1585815405539,134.46,6636.52,84.4,-0.06389,9e-05,1.22828]
[1585815410578,134.46,6636.44,84.4,-0.06389,9e-05,1.22836]
[1585815416617,134.46,6636.53,84.4,-0.06389,9e-05,1.22825]
[1585815426684,134.44,6633.07,84.4,-0.0642,0.0001,1.23223]
[1585815431723,134.44,6633.11,84.4,-0.06419,0.0001,1.23214]
[1585815441790,134.45,6639.34,84.4,-0.06361,9e-05,1.22468]
[1585815446828,134.45,6639.32,84.4,-0.06361,9e-05,1.22459]
[1585815451864,134.46,6638.42,84.4,-0.0637,9e-05,1.22582]
[1585815456898,134.46,6638.28,84.4,-0.06372,9e-05,1.22599]
[1585815461931,134.46,6638.5,84.4,-0.0637,9e-05,1.22574]
[1585815466967,134.48,6637.28,84.4,-0.06383,9e-05,1.22748]
[1585815472003,134.46,6636.71,84.4,-0.06387,9e-05,1.22797]
[1585815477035,134.47,6636.7,84.4,-0.06388,9e-05,1.2281]
[1585815484087,134.46,6636.45,84.4,-0.06389,9e-05,1.22826]
[1585815490133,134.46,6635.95,84.4,-0.06394,9e-05,1.22891]
[1585815495162,134.47,6635.53,84.4,-0.06399,9e-05,1.22954]
[1585815500200,134.51,6636.37,84.4,-0.06396,9e-05,1.22928]
[1585815506239,134.46,6637.29,84.4,-0.06381,9e-05,1.22726]
[1585815511274,134.47,6637.37,84.4,-0.0638,9e-05,1.22708]
[1585815516311,134.46,6635.59,84.4,-0.06396,9e-05,1.22913]
[1585815522355,134.46,6635.67,84.4,-0.06396,9e-05,1.22911]
[1585815527386,134.46,6635.3,84.4,-0.06399,9e-05,1.22951]
[1585815535194,134.46,6635.06,84.4,-0.06401,9e-05,1.2297]
[1585815540482,134.44,6634.45,84.4,-0.06404,9e-05,1.23006]
[1585815558623,134.41,6633.38,84.4,-0.06412,0.0001,1.23098]
[1585815566659,134.42,6633.06,84.4,-0.06416,0.0001,1.23155]
[1585815571701,134.41,6633.59,84.4,-0.06409,0.0001,1.23056]
[1585815578775,134.41,6633.51,84.4,-0.06409,0.0001,1.23058]
[1585815588821,134.4,6635.77,84.4,-0.06387,9e-05,1.2277]
[1585815593853,134.4,6635.71,84.4,-0.06387,9e-05,1.22776]
[1585815598889,134.38,6634.7,84.4,-0.06394,9e-05,1.22855]
[1585815610193,134.4,6633.64,84.4,-0.06406,0.0001,1.2302]
[1585815617709,134.39,6633.38,84.4,-0.06408,0.0001,1.23046]
[1585815628092,134.32,6635.23,84.4,-0.06381,9e-05,1.22676]
[1585815633129,134.22,6636.44,84.4,-0.06357,9e-05,1.22329]
[1585815640172,134.13,6636.56,84.4,-0.06345,9e-05,1.22156]
[1585815645209,134.08,6636.15,84.4,-0.06343,9e-05,1.22116]
[1585815652194,134.02,6636.25,84.4,-0.06335,9e-05,1.21994]
[1585815657294,133.98,6636.33,84.4,-0.06328,9e-05,1.21898]
[1585815662330,133.94,6636.46,84.4,-0.06322,9e-05,1.21808]
[1585815667361,133.9,6636.47,84.4,-0.06318,9e-05,1.2174]
[1585815672399,133.86,6636.49,84.4,-0.06313,9e-05,1.21669]
[1585815677432,133.83,6636.4,84.4,-0.06309,9e-05,1.21615]
[1585815682469,133.8,6636.66,84.4,-0.06303,9e-05,1.21522]
[1585815688194,133.76,6636.53,84.4,-0.063,9e-05,1.21471]
[1585815693544,133.76,6639.75,84.4,-0.06269,9e-05,1.21067]
[1585815698579,133.72,6639.95,84.4,-0.06262,9e-05,1.20962]
[1585815707484,133.73,6642.71,84.4,-0.06237,9e-05,1.20639]
[1585815713092,133.59,6647.68,84.4,-0.06174,9e-05,1.19779]
[1585815718717,133.62,6647.89,84.4,-0.06176,9e-05,1.19801]
[1585815729797,133.64,6647.71,84.4,-0.0618,9e-05,1.19861]
[1585815734834,133.65,6648.01,84.4,-0.06178,9e-05,1.19839]
[1585815739870,133.65,6647.97,84.4,-0.06179,9e-05,1.1985]
[1585815744904,133.66,6647.88,84.4,-0.06181,9e-05,1.19878]
[1585815749941,133.67,6647.93,84.4,-0.06181,9e-05,1.19885]
[1585815754973,133.67,6647.65,84.4,-0.06183,9e-05,1.19905]
[1585815760007,133.68,6646.67,84.4,-0.06193,9e-05,1.2004]
[1585815765043,133.68,6646.65,84.4,-0.06194,9e-05,1.20057]
[1585815770076,133.69,6646.64,84.4,-0.06195,9e-05,1.20061]
[1585815775194,133.69,6646.38,84.4,-0.06198,9e-05,1.20103]
[1585815781155,133.69,6646.35,84.4,-0.06198,9e-05,1.20101]
[1585815787193,133.69,6646.25,84.4,-0.06199,9e-05,1.20121]
[1585815792231,133.65,6645.0,84.4,-0.06205,9e-05,1.2019]
[1585815802301,133.72,6642.96,84.4,-0.06233,9e-05,1.20574]
[1585815807341,133.68,6644.54,84.4,-0.06214,9e-05,1.20312]
[1585815812372,133.68,6644.96,84.4,-0.06208,9e-05,1.20232]
[1585815817410,133.67,6644.85,84.4,-0.06209,9e-05,1.20241]
[1585815822444,133.67,6644.75,84.4,-0.0621,9e-05,1.20252]
[1585815827477,133.67,6645.06,84.4,-0.06207,9e-05,1.20213]
[1585815834528,133.67,6645.16,84.4,-0.06206,9e-05,1.20199]
[1585815839560,133.64,6644.38,84.4,-0.06209,9e-05,1.2023]
[1585815845606,133.67,6644.21,84.4,-0.06214,9e-05,1.20309]
[1585815852652,133.66,6643.97,84.4,-0.06216,9e-05,1.2033]
[1585815857685,133.67,6644.36,84.4,-0.06213,9e-05,1.20288]
[1585815863734,133.66,6644.42,84.4,-0.06211,9e-05,1.20265]
[1585815874194,133.66,6644.74,84.4,-0.06207,9e-05,1.20206]
[1585815879844,133.66,6644.7,84.4,-0.06208,9e-05,1.20214]
[1585815892194,133.65,6643.82,84.4,-0.06216,9e-05,1.20316]
[1585815897973,133.65,6643.83,84.4,-0.06215,9e-05,1.203]
[1585815908046,133.65,6646.92,84.4,-0.06186,9e-05,1.19927]
[1585815913083,133.65,6647.02,84.4,-0.06186,9e-05,1.19923]
[1585815918115,133.65,6645.57,84.4,-0.06199,9e-05,1.20096]
[1585815924159,133.65,6645.06,84.4,-0.06203,9e-05,1.20151]
[1585815929192,133.65,6644.47,84.4,-0.0621,9e-05,1.20236]
[1585815939263,133.64,6641.09,84.4,-0.06238,9e-05,1.20603]
[1585815944298,133.65,6641.32,84.4,-0.06238,9e-05,1.20603]
[1585815949332,133.64,6641.55,84.4,-0.06234,9e-05,1.20545]
[1585815959407,133.68,6646.48,84.4,-0.06193,9e-05,1.20024]
[1585815964439,133.64,6647.38,84.4,-0.0618,9e-05,1.19843]
[1585815969474,133.67,6647.77,84.4,-0.0618,9e-05,1.19837]
[1585815974509,133.69,6648.53,84.4,-0.06176,9e-05,1.19791]
[1585815980551,133.67,6649.05,84.4,-0.06168,9e-05,1.19687]
[1585815985589,133.68,6649.07,84.4,-0.06169,9e-05,1.19706]
[1585815990622,133.69,6648.53,84.4,-0.06176,9e-05,1.19791]
[1585815995656,133.7,6648.48,84.4,-0.06176,9e-05,1.19798]
[1585816001699,133.71,6648.18,84.4,-0.0618,9e-05,1.19849]
[1585816022846,133.76,6651.87,84.4,-0.06152,9e-05,1.19488]
[1585816041236,133.83,6653.64,84.4,-0.06145,9e-05,1.19411]
[1585816049029,133.86,6654.96,84.4,-0.06136,9e-05,1.19293]
[1585816060105,133.92,6655.84,84.4,-0.06134,9e-05,1.19289]
[1585816067336,133.92,6654.63,84.4,-0.06146,9e-05,1.1944]
[1585816078194,133.95,6654.58,84.4,-0.0615,9e-05,1.19502]
[1585816089308,133.98,6654.19,84.4,-0.06157,9e-05,1.19603]
[1585816096194,133.96,6653.53,84.4,-0.06161,9e-05,1.19647]
[1585816102194,134.0,6653.51,84.4,-0.06166,9e-05,1.1973]
[1585816107437,134.02,6653.63,84.4,-0.06167,9e-05,1.19736]
[1585816112475,134.02,6653.36,84.4,-0.06169,9e-05,1.19757]
[1585816122539,134.0,6651.41,84.4,-0.06184,9e-05,1.19956]
[1585816127575,134.03,6651.66,84.4,-0.06186,9e-05,1.1999]
[1585816135194,134.03,6651.46,84.4,-0.06188,9e-05,1.20016]
[1585816140664,134.03,6651.42,84.4,-0.06188,9e-05,1.20019]
[1585816146699,134.04,6651.52,84.4,-0.06188,9e-05,1.20018]
[1585816156780,134.04,6651.59,84.4,-0.06187,9e-05,1.2001]
[1585816162194,134.04,6651.71,84.4,-0.06186,9e-05,1.19996]
[1585816167859,134.04,6651.57,84.4,-0.06188,9e-05,1.20023]
[1585816172890,134.07,6652.15,84.4,-0.06186,9e-05,1.1999]
[1585816177930,134.05,6652.82,84.4,-0.06176,9e-05,1.19861]
[1585816182959,134.05,6652.93,84.4,-0.06176,9e-05,1.19856]
[1585816187999,134.05,6653.09,84.4,-0.06174,9e-05,1.19827]
[1585816193033,134.05,6652.67,84.4,-0.06178,9e-05,1.19888]
[1585816198194,134.06,6652.47,84.4,-0.06181,9e-05,1.19927]
[1585816204107,134.07,6652.56,84.4,-0.06181,9e-05,1.19929]
[1585816210193,134.07,6652.68,84.4,-0.0618,9e-05,1.19914]
[1585816216192,134.07,6652.74,84.4,-0.0618,9e-05,1.19912]
[1585816221225,134.08,6652.33,84.4,-0.06185,9e-05,1.19975]
[1585816226260,134.07,6651.17,84.4,-0.06195,9e-05,1.20107]
[1585816239357,134.07,6651.37,84.4,-0.06191,9e-05,1.20057]
[1585816250430,134.05,6650.11,84.4,-0.06201,9e-05,1.2018]
[1585816255465,134.05,6649.49,84.4,-0.06207,9e-05,1.20265]
[1585816260501,134.05,6649.4,84.4,-0.06207,9e-05,1.2026]
[1585816266541,134.03,6648.48,84.4,-0.06214,9e-05,1.20347]
[1585816271578,134.04,6648.49,84.4,-0.06215,9e-05,1.20359]
[1585816279194,134.03,6648.53,84.4,-0.06213,9e-05,1.20329]
[1585816285194,134.03,6648.79,84.4,-0.06212,9e-05,1.20313]
[1585816290709,134.01,6648.74,84.4,-0.06209,9e-05,1.20277]
[1585816305817,134.03,6654.28,84.4,-0.06159,9e-05,1.19611]
[1585816310854,134.03,6654.29,84.4,-0.0616,9e-05,1.1962]
[1585816319935,134.06,6655.66,84.4,-0.06151,9e-05,1.19513]
[1585816330414,134.08,6655.03,84.4,-0.06158,9e-05,1.19616]
[1585816337032,134.08,6653.15,84.4,-0.06176,9e-05,1.19843]
[1585816342194,134.04,6652.27,84.4,-0.0618,9e-05,1.19886]
[1585816348108,134.1,6652.79,84.4,-0.06182,9e-05,1.19932]
[1585816354149,134.1,6652.81,84.4,-0.06181,9e-05,1.19906]
[1585816359186,134.08,6651.93,84.4,-0.06187,9e-05,1.19984]
[1585816364221,134.09,6651.57,84.4,-0.06191,9e-05,1.20049]
[1585816369256,134.09,6651.07,84.4,-0.06195,9e-05,1.20098]
[1585816375194,134.09,6650.98,84.4,-0.06196,9e-05,1.20113]
[1585816381194,134.08,6650.68,84.4,-0.06199,9e-05,1.20141]
[1585816386380,134.08,6650.67,84.4,-0.06199,9e-05,1.20141]
[1585816396452,134.02,6645.06,84.4,-0.06243,9e-05,1.2071]
[1585816406522,134.02,6643.35,84.4,-0.06259,9e-05,1.20914]
[1585816412561,134.0,6642.96,84.4,-0.0626,9e-05,1.20921]
[1585816417595,133.98,6642.24,84.4,-0.06264,9e-05,1.20965]
[1585816422629,133.96,6641.68,84.4,-0.06267,9e-05,1.21006]
[1585816427666,133.98,6644.25,84.4,-0.06245,9e-05,1.20714]
[1585816432703,133.95,6644.49,84.4,-0.06239,9e-05,1.20631]
[1585816447830,133.92,6644.79,84.4,-0.06232,9e-05,1.20539]
[1585816456194,133.88,6645.46,84.4,-0.06221,9e-05,1.20384]
[1585816461907,133.86,6644.34,84.4,-0.0623,9e-05,1.20489]
[1585816466940,133.86,6644.15,84.4,-0.06231,9e-05,1.20506]
[1585816471975,133.85,6644.16,84.4,-0.06229,9e-05,1.20467]
[1585816477193,133.85,6644.25,84.4,-0.06228,9e-05,1.20455]
[1585816483194,133.83,6644.11,84.4,-0.06228,9e-05,1.20454]
[1585816489194,133.83,6644.1,84.4,-0.06227,9e-05,1.20437]
[1585816495194,133.82,6644.0,84.4,-0.06227,9e-05,1.20433]
[1585816501179,133.81,6643.97,84.4,-0.06226,9e-05,1.20424]
[1585816506217,133.8,6643.73,84.4,-0.06227,9e-05,1.20438]
[1585816511247,133.79,6643.8,84.4,-0.06225,9e-05,1.20406]
[1585816516288,133.78,6643.74,84.4,-0.06225,9e-05,1.20405]
[1585816521320,133.78,6643.57,84.4,-0.06226,9e-05,1.2041]
[1585816531389,133.78,6645.74,84.4,-0.06205,9e-05,1.20132]
[1585816537193,133.77,6645.27,84.4,-0.06208,9e-05,1.20177]
[1585816542469,133.77,6645.41,84.4,-0.06207,9e-05,1.20162]
[1585816547503,133.77,6645.63,84.4,-0.06205,9e-05,1.20127]
[1585816552538,133.77,6645.84,84.4,-0.06203,9e-05,1.20105]
[1585816558194,133.77,6645.88,84.4,-0.06203,9e-05,1.20102]
[1585816563613,133.77,6646.65,84.4,-0.06196,9e-05,1.20008]
[1585816576959,133.8,6651.61,84.4,-0.06153,9e-05,1.19451]
[1585816583756,133.83,6651.22,84.4,-0.0616,9e-05,1.19553]
[1585816588790,133.83,6650.84,84.4,-0.06164,9e-05,1.1961]
[1585816594194,133.86,6651.28,84.4,-0.06163,9e-05,1.19591]
[1585816600193,133.86,6651.15,84.4,-0.06164,9e-05,1.196]
[1585816605913,133.87,6651.15,84.4,-0.06166,9e-05,1.19628]
[1585816610947,133.87,6651.3,84.4,-0.06164,9e-05,1.19604]
[1585816615983,133.89,6651.48,84.4,-0.06165,9e-05,1.1963]
[1585816621194,133.91,6651.8,84.4,-0.06164,9e-05,1.19616]
[1585816627061,133.92,6651.67,84.4,-0.06166,9e-05,1.19649]
[1585816633104,133.92,6651.55,84.4,-0.06168,9e-05,1.19675]
[1585816638136,133.93,6651.49,84.4,-0.06169,9e-05,1.19691]
[1585816643170,133.96,6651.89,84.4,-0.06169,9e-05,1.197]
[1585816648194,133.96,6652.66,84.4,-0.06163,9e-05,1.19615]
[1585816653240,133.97,6652.91,84.4,-0.0616,9e-05,1.19577]
[1585816658274,133.97,6652.25,84.4,-0.06167,9e-05,1.19667]
[1585816663309,134.0,6651.95,84.4,-0.06173,9e-05,1.19751]
[1585816668343,133.99,6652.0,84.4,-0.06171,9e-05,1.19722]
[1585816673382,134.0,6651.8,84.4,-0.06174,9e-05,1.19761]
[1585816678422,134.0,6651.79,84.4,-0.06175,9e-05,1.19775]
[1585816684194,134.01,6651.03,84.4,-0.06183,9e-05,1.19885]
[1585816689495,134.03,6651.36,84.4,-0.06183,9e-05,1.19884]
[1585816694528,134.01,6652.0,84.4,-0.06174,9e-05,1.19765]
[1585816702194,134.02,6652.07,84.4,-0.06175,9e-05,1.19781]
[1585816708194,134.03,6652.06,84.4,-0.06176,9e-05,1.19794]
[1585816714194,134.04,6652.06,84.4,-0.06176,9e-05,1.1979]
[1585816719706,134.05,6654.05,84.4,-0.06159,9e-05,1.19568]
[1585816724740,134.07,6654.72,84.4,-0.06155,9e-05,1.1953]
[1585816729776,134.08,6655.62,84.4,-0.06148,9e-05,1.19437]
[1585816740852,134.09,6655.0,84.4,-0.06156,9e-05,1.19539]
[1585816745884,134.1,6654.99,84.4,-0.06157,9e-05,1.19557]
[1585816750922,134.12,6655.41,84.4,-0.06155,9e-05,1.19539]
[1585816760991,134.15,6655.9,84.4,-0.06154,9e-05,1.19529]
[1585816767032,134.15,6656.63,84.4,-0.06148,9e-05,1.19451]
[1585816772068,134.16,6656.74,84.4,-0.06148,9e-05,1.19441]
[1585816777102,134.18,6656.87,84.4,-0.06148,9e-05,1.1945]
[1585816782138,134.19,6657.03,84.4,-0.06148,9e-05,1.19448]
[1585816787171,134.19,6655.9,84.4,-0.06158,9e-05,1.19582]
[1585816794242,134.23,6655.77,84.4,-0.06164,9e-05,1.19672]
[1585816802279,134.22,6656.26,84.4,-0.06159,9e-05,1.19601]
[1585816810193,134.23,6656.53,84.4,-0.06158,9e-05,1.19592]
[1585816816193,134.24,6656.39,84.4,-0.0616,9e-05,1.19624]
[1585816821415,134.24,6656.26,84.4,-0.06162,9e-05,1.19646]
[1585816826445,134.26,6656.5,84.4,-0.06161,9e-05,1.19642]
[1585816831483,134.28,6656.75,84.4,-0.06161,9e-05,1.19644]
[1585816837193,134.27,6656.69,84.4,-0.0616,9e-05,1.1963]
[1585816843194,134.28,6656.7,84.4,-0.06161,9e-05,1.19643]
[1585816848600,134.29,6657.26,84.4,-0.06157,9e-05,1.19589]
[1585816855194,134.3,6657.25,84.4,-0.06158,9e-05,1.19608]
[1585816861194,134.31,6657.28,84.4,-0.06159,9e-05,1.19621]
[1585816873194,134.33,6661.2,84.4,-0.06126,9e-05,1.19193]
[1585816878810,134.36,6660.9,84.4,-0.06132,9e-05,1.19275]
[1585816883847,134.37,6660.88,84.4,-0.06134,9e-05,1.19305]
[1585816888882,134.39,6661.12,84.4,-0.06134,9e-05,1.19303]
[1585816893914,134.4,6661.23,84.4,-0.06133,9e-05,1.19296]
[1585816900193,134.41,6661.11,84.4,-0.06136,9e-05,1.19336]
[1585816906002,134.43,6661.12,84.4,-0.06139,9e-05,1.19375]
[1585816912194,134.45,6661.78,84.4,-0.06134,9e-05,1.1932]
[1585816918194,134.46,6661.58,84.4,-0.06138,9e-05,1.19371]
[1585816924194,134.48,6661.33,84.4,-0.06142,9e-05,1.19428]
[1585816930171,134.4,6657.99,84.4,-0.06163,9e-05,1.19688]
[1585816961386,134.46,6656.12,84.4,-0.06187,9e-05,1.20009]
[1585816966423,134.48,6656.41,84.4,-0.06187,9e-05,1.20017]
[1585816976493,134.46,6657.51,84.4,-0.06174,9e-05,1.19839]
[1585816986560,134.46,6656.82,84.4,-0.0618,9e-05,1.19925]
[1585816991598,134.45,6656.59,84.4,-0.06182,9e-05,1.19942]
[1585816996633,134.45,6656.54,84.4,-0.06182,9e-05,1.19937]
[1585817001671,134.45,6656.8,84.4,-0.06179,9e-05,1.19908]
[1585817006700,134.4,6655.86,84.4,-0.06182,9e-05,1.19931]
[1585817011738,134.45,6655.89,84.4,-0.06187,9e-05,1.20002]
[1585817016774,134.44,6655.73,84.4,-0.06187,9e-05,1.20005]
[1585817021807,134.44,6655.69,84.4,-0.06188,9e-05,1.2001]
[1585817026844,134.43,6655.6,84.4,-0.06188,9e-05,1.20011]
[1585817036911,134.43,6655.63,84.4,-0.06187,9e-05,1.20001]
[1585817047990,134.43,6657.16,84.4,-0.06173,9e-05,1.19819]
[1585817053026,134.44,6657.47,84.4,-0.06171,9e-05,1.1979]
[1585817068129,134.41,6653.08,84.4,-0.06208,9e-05,1.20271]
[1585817073165,134.39,6651.74,84.4,-0.06217,9e-05,1.20382]
[1585817078199,134.4,6651.69,84.4,-0.06219,9e-05,1.20404]
[1585817083236,134.39,6651.32,84.4,-0.06221,9e-05,1.2043]
[1585817088272,134.37,6651.78,84.4,-0.06215,9e-05,1.20349]
[1585817093310,134.36,6654.39,84.4,-0.0619,9e-05,1.2001]
[1585817098343,134.41,6655.32,84.4,-0.06186,9e-05,1.19978]
[1585817103377,134.36,6655.09,84.4,-0.06182,9e-05,1.19914]
[1585817108415,134.35,6654.93,84.4,-0.06184,9e-05,1.19931]
[1585817113445,134.35,6654.39,84.4,-0.06189,9e-05,1.19997]
[1585817118482,134.33,6652.7,84.4,-0.06202,9e-05,1.20165]
[1585817123516,134.34,6652.13,84.4,-0.06208,9e-05,1.20247]
[1585817129562,134.34,6651.99,84.4,-0.06209,9e-05,1.20256]
[1585817135602,134.33,6651.85,84.4,-0.06208,9e-05,1.20239]
[1585817142648,134.32,6652.39,84.4,-0.06202,9e-05,1.20159]
[1585817148691,134.31,6652.05,84.4,-0.06204,9e-05,1.2018]
[1585817153733,134.31,6650.97,84.4,-0.06214,9e-05,1.20307]
[1585817168831,134.27,6650.14,84.4,-0.06218,9e-05,1.20351]
[1585817174881,134.26,6650.29,84.4,-0.06215,9e-05,1.2031]
[1585817185952,134.25,6651.44,84.4,-0.06203,9e-05,1.20151]
[1585817191195,134.24,6651.21,84.4,-0.06202,9e-05,1.20133]
[1585817197193,134.23,6651.28,84.4,-0.06201,9e-05,1.20121]
[1585817203078,134.23,6651.22,84.4,-0.06202,9e-05,1.20124]
[1585817208110,134.23,6651.82,84.4,-0.06196,9e-05,1.20048]
[1585817213145,134.22,6652.57,84.4,-0.06188,9e-05,1.19946]
[1585817218178,134.23,6652.42,84.4,-0.0619,9e-05,1.19973]
[1585817224194,134.22,6652.12,84.4,-0.06192,9e-05,1.19994]
[1585817229257,134.22,6652.1,84.4,-0.06192,9e-05,1.19998]
[1585817234292,134.22,6652.15,84.4,-0.06192,9e-05,1.19994]
[1585817239331,134.22,6652.2,84.4,-0.06192,9e-05,1.19989]
[1585817244362,134.2,6651.89,84.4,-0.06191,9e-05,1.1998]
[1585817249401,134.22,6651.74,84.4,-0.06195,9e-05,1.20031]
[1585817255442,134.21,6651.88,84.4,-0.06193,9e-05,1.19994]
[1585817263194,134.22,6652.0,84.4,-0.06192,9e-05,1.19992]
[1585817268759,134.21,6652.0,84.4,-0.06191,9e-05,1.19974]
[1585817275194,134.21,6652.0,84.4,-0.06191,9e-05,1.19971]
[1585817285650,134.24,6658.0,84.4,-0.0614,9e-05,1.19308]
[1585817290684,134.24,6658.21,84.4,-0.06138,9e-05,1.19281]
[1585817295718,134.27,6658.02,84.4,-0.06143,9e-05,1.19352]
[1585817301762,134.26,6657.66,84.4,-0.06146,9e-05,1.19386]
[1585817307805,134.29,6657.97,84.4,-0.06146,9e-05,1.19397]
[1585817312837,134.35,6658.62,84.4,-0.06146,9e-05,1.19403]
[1585817317875,134.35,6659.77,84.4,-0.06136,9e-05,1.1927]
[1585817323194,134.34,6660.45,84.4,-0.06129,9e-05,1.19175]
[1585817328950,134.35,6662.23,84.4,-0.06113,9e-05,1.1897]
[1585817333987,134.38,6662.21,84.4,-0.06117,9e-05,1.19027]
[1585817339021,134.39,6661.97,84.4,-0.06121,9e-05,1.19078]
[1585817344194,134.43,6663.66,84.4,-0.0611,9e-05,1.18951]
[1585817350097,134.47,6664.37,84.4,-0.06109,9e-05,1.18939]
[1585817355137,134.47,6665.59,84.4,-0.06097,9e-05,1.18783]
[1585817360167,134.48,6664.1,84.4,-0.06112,9e-05,1.18992]
[1585817365194,134.5,6663.49,84.4,-0.06121,9e-05,1.19105]
[1585817371194,134.55,6664.57,84.4,-0.06115,9e-05,1.19037]
[1585817377193,134.55,6664.68,84.4,-0.06114,9e-05,1.1902]
[1585817382321,134.56,6664.65,84.4,-0.06116,9e-05,1.19058]
[1585817387356,134.58,6664.35,84.4,-0.06121,9e-05,1.19118]
[1585817392395,134.59,6664.06,84.4,-0.06125,9e-05,1.19181]
[1585817397426,134.61,6663.93,84.4,-0.06128,9e-05,1.19227]
[1585817402462,134.62,6663.91,84.4,-0.0613,9e-05,1.19256]
[1585817409513,134.64,6663.94,84.4,-0.06132,9e-05,1.19287]
[1585817414544,134.65,6663.76,84.4,-0.06135,9e-05,1.19329]
[1585817419582,134.66,6663.6,84.4,-0.06138,9e-05,1.19368]
[1585817425194,134.66,6662.28,84.4,-0.0615,9e-05,1.19522]
[1585817431194,134.69,6662.11,84.4,-0.06154,9e-05,1.19571]
[1585817436704,134.68,6662.32,84.4,-0.06151,9e-05,1.19535]
[1585817441743,134.69,6662.86,84.4,-0.06148,9e-05,1.19495]
[1585817446776,134.74,6666.14,84.4,-0.06124,9e-05,1.19194]
[1585817451814,134.71,6666.19,84.4,-0.0612,9e-05,1.19129]
[1585817456848,134.73,6666.3,84.4,-0.06121,9e-05,1.19148]
[1585817461885,134.75,6665.97,84.4,-0.06126,9e-05,1.19216]
[1585817466925,134.74,6665.49,84.4,-0.0613,9e-05,1.19269]
[1585817472967,134.79,6666.01,84.4,-0.06131,9e-05,1.19301]
[1585817479008,134.77,6666.17,84.4,-0.06127,9e-05,1.19236]
[1585817494194,134.8,6665.97,84.4,-0.06132,9e-05,1.19308]
[1585817500155,134.83,6666.01,84.4,-0.06135,9e-05,1.19348]
[1585817505192,134.83,6666.29,84.4,-0.06133,9e-05,1.19322]
[1585817511237,134.84,6666.2,84.4,-0.06135,9e-05,1.19353]
[1585817516271,134.85,6666.18,84.4,-0.06136,9e-05,1.19371]
[1585817522311,134.86,6666.87,84.4,-0.06131,9e-05,1.19306]
[1585817529359,134.88,6667.39,84.4,-0.06128,9e-05,1.19268]
[1585817534396,134.86,6666.74,84.4,-0.06131,9e-05,1.19309]
[1585817540440,134.89,6666.37,84.4,-0.06139,9e-05,1.19424]
[1585817545472,134.89,6665.97,84.4,-0.06142,9e-05,1.19459]
[1585817551194,134.9,6665.43,84.4,-0.06148,9e-05,1.19536]
[1585817556550,134.9,6665.14,84.4,-0.06151,9e-05,1.19577]
[1585817561583,134.91,6664.93,84.4,-0.06153,9e-05,1.19607]
[1585817568635,134.91,6664.92,84.4,-0.06154,9e-05,1.1962]
[1585817574678,134.92,6665.07,84.4,-0.06153,9e-05,1.19606]
[1585817579711,134.95,6666.49,84.4,-0.06144,9e-05,1.19494]
[1585817585754,134.93,6666.46,84.4,-0.06142,9e-05,1.19463]
[1585817590791,134.93,6666.61,84.4,-0.06141,9e-05,1.19448]
[1585817601866,134.95,6667.18,84.4,-0.06138,9e-05,1.19408]
[1585817608194,134.95,6667.04,84.4,-0.06139,9e-05,1.19432]
[1585817614194,134.96,6666.82,84.4,-0.06142,9e-05,1.19457]
[1585817620194,134.95,6666.63,84.4,-0.06143,9e-05,1.19469]
[1585817631071,134.95,6661.78,84.4,-0.06187,9e-05,1.20059]
[1585817636105,134.93,6660.05,84.4,-0.06201,9e-05,1.20232]
[1585817641140,134.92,6659.38,84.4,-0.06205,9e-05,1.20283]
[1585817646176,134.92,6659.49,84.4,-0.06204,9e-05,1.20278]
[1585817651213,135.03,6661.94,84.4,-0.06195,9e-05,1.20177]
[1585817656246,134.92,6662.08,84.4,-0.0618,9e-05,1.1996]
[1585817661280,134.89,6661.57,84.4,-0.06181,9e-05,1.19961]
[1585817666313,134.89,6661.45,84.4,-0.06183,9e-05,1.19986]
[1585817671349,134.9,6660.97,84.4,-0.06187,9e-05,1.20034]
[1585817676384,134.88,6660.59,84.4,-0.06188,9e-05,1.20044]
[1585817682425,134.87,6660.72,84.4,-0.06186,9e-05,1.20017]
[1585817687465,134.86,6660.69,84.4,-0.06185,9e-05,1.20004]
[1585817693508,134.85,6659.75,84.4,-0.06193,9e-05,1.20102]
[1585817698540,134.84,6659.54,84.4,-0.06193,9e-05,1.20109]
[1585817703575,134.83,6659.43,84.4,-0.06193,9e-05,1.20104]
[1585817709619,134.82,6659.35,84.4,-0.06193,9e-05,1.20093]
[1585817714651,134.83,6659.34,84.4,-0.06193,9e-05,1.20104]
[1585817720693,134.8,6659.42,84.4,-0.0619,9e-05,1.20053]
[1585817728194,134.79,6659.28,84.4,-0.0619,9e-05,1.20048]
[1585817733789,134.79,6659.3,84.4,-0.06188,9e-05,1.20021]
[1585817738822,134.78,6659.52,84.4,-0.06186,9e-05,1.19985]
[1585817743854,134.81,6660.35,84.4,-0.06182,9e-05,1.19937]
[1585817749194,134.77,6660.79,84.4,-0.06173,9e-05,1.19812]
[1585817754932,134.77,6660.18,84.4,-0.06178,9e-05,1.19879]
[1585817761194,134.77,6660.32,84.4,-0.06177,9e-05,1.19865]
[1585817767193,134.76,6660.29,84.4,-0.06176,9e-05,1.19847]
[1585817773061,134.75,6660.07,84.4,-0.06177,9e-05,1.19857]
[1585817779194,134.73,6659.27,84.4,-0.06182,9e-05,1.19922]
[1585817785194,134.74,6659.25,84.4,-0.06183,9e-05,1.19947]
[1585817791194,134.73,6657.02,84.4,-0.06202,9e-05,1.20181]
[1585817807297,134.7,6654.91,84.4,-0.06217,9e-05,1.20376]
[1585817812323,134.68,6654.54,84.4,-0.06218,9e-05,1.20378]
[1585817824194,134.64,6654.15,84.4,-0.06217,9e-05,1.20361]
[1585817831482,134.65,6655.92,84.4,-0.06202,9e-05,1.20163]
[1585817840525,134.62,6657.04,84.4,-0.06188,9e-05,1.19969]
[1585817846571,134.61,6657.17,84.4,-0.06186,9e-05,1.19941]
[1585817851603,134.61,6657.01,84.4,-0.06187,9e-05,1.19944]
[1585817856642,134.61,6657.04,84.4,-0.06186,9e-05,1.19929]
[1585817862684,134.6,6657.3,84.4,-0.06183,9e-05,1.19892]
[1585817869194,134.6,6657.34,84.4,-0.06182,9e-05,1.19877]
[1585817875194,134.59,6657.35,84.4,-0.06181,9e-05,1.1987]
[1585817881194,134.59,6657.36,84.4,-0.06181,9e-05,1.19865]
[1585817886853,134.59,6657.86,84.4,-0.06177,9e-05,1.19808]
[1585817891887,134.6,6658.07,84.4,-0.06175,9e-05,1.19789]
[1585817897928,134.59,6658.02,84.4,-0.06175,9e-05,1.19781]
[1585817904974,134.59,6657.96,84.4,-0.06175,9e-05,1.19787]
[1585817910012,134.59,6657.96,84.4,-0.06175,9e-05,1.19788]
[1585817915051,134.59,6657.98,84.4,-0.06174,9e-05,1.19769]
[1585817920194,134.59,6657.99,84.4,-0.06174,9e-05,1.19762]
[1585817926124,134.59,6657.83,84.4,-0.06175,9e-05,1.1978]
[1585817932194,134.59,6657.83,84.4,-0.06176,9e-05,1.19788]
[1585817937202,134.59,6657.84,84.4,-0.06176,9e-05,1.19786]
[1585817943241,134.59,6657.91,84.4,-0.06175,9e-05,1.19776]
[1585817948279,134.65,6660.07,84.4,-0.06162,9e-05,1.19618]
[1585817954323,134.6,6661.72,84.4,-0.06141,9e-05,1.19336]
[1585817959357,134.61,6661.71,84.4,-0.06142,9e-05,1.1935]
[1585817964390,134.61,6661.58,84.4,-0.06144,9e-05,1.19368]
[1585817971194,134.65,6661.8,84.4,-0.06146,9e-05,1.19396]
[1585817976474,134.64,6665.51,84.4,-0.0611,9e-05,1.18927]
[1585817986549,134.71,6667.94,84.4,-0.06096,9e-05,1.18759]
[1585817991579,134.72,6668.12,84.4,-0.06096,9e-05,1.18763]
[1585817996618,134.73,6668.0,84.4,-0.06099,9e-05,1.18801]
[1585818001652,134.69,6666.35,84.4,-0.06109,9e-05,1.18918]
[1585818006684,134.78,6666.54,84.4,-0.06118,9e-05,1.19061]
[1585818016755,134.8,6667.47,84.4,-0.06112,9e-05,1.18993]
[1585818021793,134.81,6667.68,84.4,-0.06111,9e-05,1.18983]
[1585818026829,134.83,6667.88,84.4,-0.06112,9e-05,1.19003]
[1585818031860,134.86,6668.59,84.4,-0.06109,9e-05,1.1895]
[1585818037193,134.87,6668.7,84.4,-0.06109,9e-05,1.18956]
[1585818042942,134.89,6668.68,84.4,-0.06111,9e-05,1.18989]
[1585818048982,134.9,6668.48,84.4,-0.06115,9e-05,1.19041]
[1585818054019,134.93,6667.34,84.4,-0.06128,9e-05,1.19223]
[1585818059052,134.91,6666.68,84.4,-0.06132,9e-05,1.19274]
[1585818064087,134.93,6666.92,84.4,-0.06133,9e-05,1.19286]
[1585818069121,134.94,6667.26,84.4,-0.06131,9e-05,1.19264]
[1585818074157,134.95,6667.31,84.4,-0.06131,9e-05,1.19276]
[1585818079195,134.96,6667.34,84.4,-0.06132,9e-05,1.19284]
[1585818084228,134.96,6667.15,84.4,-0.06134,9e-05,1.19315]
[1585818091194,134.99,6666.4,84.4,-0.06143,9e-05,1.19429]
[1585818097193,134.99,6666.22,84.4,-0.06145,9e-05,1.19452]
[1585818102356,134.98,6666.13,84.4,-0.06145,9e-05,1.19459]
[1585818107391,134.99,6666.02,84.4,-0.06146,9e-05,1.19476]
[1585818112423,135.0,6665.86,84.4,-0.06149,9e-05,1.19515]
[1585818117459,135.0,6665.74,84.4,-0.06151,9e-05,1.19533]
[1585818122496,135.0,6665.83,84.4,-0.0615,9e-05,1.19526]
[1585818127529,135.0,6665.85,84.4,-0.0615,9e-05,1.19529]
[1585818132568,135.0,6665.81,84.4,-0.0615,9e-05,1.19532]
[1585818139194,135.01,6665.76,84.4,-0.06151,9e-05,1.19546]
[1585818144648,135.01,6665.73,84.4,-0.06152,9e-05,1.19552]
[1585818149684,135.01,6665.75,84.4,-0.06152,9e-05,1.19558]
[1585818155726,135.02,6665.84,84.4,-0.06151,9e-05,1.19534]
[1585818163194,135.02,6665.6,84.4,-0.06153,9e-05,1.19568]
[1585818168815,134.94,6664.09,84.4,-0.06158,9e-05,1.19612]
[1585818173851,134.99,6662.11,84.4,-0.06182,9e-05,1.19945]
[1585818178884,134.99,6661.13,84.4,-0.06191,9e-05,1.20053]
[1585818183919,134.99,6660.92,84.4,-0.06193,9e-05,1.20084]
[1585818188955,134.91,6658.65,84.4,-0.06205,9e-05,1.20219]
[1585818193991,134.96,6658.19,84.4,-0.06214,9e-05,1.20352]
[1585818199026,134.93,6656.61,84.4,-0.06225,9e-05,1.20489]
[1585818204061,134.93,6656.28,84.4,-0.06228,9e-05,1.20531]
[1585818209094,134.97,6657.34,84.4,-0.06223,9e-05,1.20476]
[1585818214194,134.91,6658.08,84.4,-0.06209,9e-05,1.20272]
[1585818220173,134.88,6658.09,84.4,-0.06204,9e-05,1.20202]
[1585818225210,134.85,6657.54,84.4,-0.06207,9e-05,1.20228]
[1585818230242,134.84,6656.36,84.4,-0.06216,9e-05,1.20351]
[1585818235278,134.83,6656.17,84.4,-0.06216,9e-05,1.20343]
[1585818240315,134.83,6656.16,84.4,-0.06216,9e-05,1.20346]
[1585818246358,134.81,6656.82,84.4,-0.06208,9e-05,1.20226]
[1585818251389,134.79,6657.23,84.4,-0.06202,9e-05,1.20148]
[1585818256422,134.79,6660.52,84.4,-0.06172,9e-05,1.19749]
[1585818261459,134.79,6660.48,84.4,-0.06172,9e-05,1.19749]
[1585818266496,134.75,6659.72,84.4,-0.06175,9e-05,1.19778]
[1585818271528,134.78,6660.47,84.4,-0.0617,9e-05,1.1972]
[1585818276565,134.78,6660.73,84.4,-0.06167,9e-05,1.19684]
[1585818281601,134.78,6660.66,84.4,-0.06168,9e-05,1.19697]
[1585818289194,134.78,6660.63,84.4,-0.06168,9e-05,1.19698]
[1585818294692,134.78,6660.63,84.4,-0.06169,9e-05,1.19699]
[1585818299725,134.8,6661.03,84.4,-0.06168,9e-05,1.19698]
[1585818304759,134.79,6661.42,84.4,-0.06163,9e-05,1.19631]
[1585818310193,134.78,6661.19,84.4,-0.06164,9e-05,1.19634]
[1585818315837,134.78,6660.99,84.4,-0.06165,9e-05,1.19649]
[1585818321880,134.79,6660.9,84.4,-0.06167,9e-05,1.19677]
[1585818328194,134.78,6660.89,84.4,-0.06167,9e-05,1.19677]
[1585818334194,134.78,6660.8,84.4,-0.06167,9e-05,1.19671]
[1585818340193,134.78,6660.78,84.4,-0.06167,9e-05,1.19674]
[1585818346194,134.78,6660.65,84.4,-0.06168,9e-05,1.19687]
[1585818352194,134.79,6660.65,84.4,-0.06168,9e-05,1.19692]
[1585818358194,134.79,6661.07,84.4,-0.06165,9e-05,1.19642]
[1585818364174,134.68,6658.81,84.4,-0.06173,9e-05,1.19724]
[1585818369206,134.77,6657.41,84.4,-0.06197,9e-05,1.20064]
[1585818374241,134.75,6655.93,84.4,-0.06207,9e-05,1.20193]
[1585818384312,134.73,6652.76,84.4,-0.06235,9e-05,1.20549]
[1585818389351,134.73,6653.2,84.4,-0.0623,9e-05,1.2049]
[1585818404456,134.66,6652.12,84.4,-0.06232,9e-05,1.20487]
[1585818416098,134.62,6651.57,84.4,-0.06232,9e-05,1.20482]
[1585818430636,134.56,6650.5,84.4,-0.06234,9e-05,1.2049]
[1585818435669,134.56,6650.39,84.4,-0.06235,9e-05,1.20502]
[1585818440707,134.5,6648.88,84.4,-0.06242,9e-05,1.20579]
[1585818445739,134.52,6648.93,84.4,-0.06243,9e-05,1.20606]
[1585818450777,134.5,6649.02,84.4,-0.0624,9e-05,1.20564]
[1585818455812,134.48,6648.68,84.4,-0.0624,9e-05,1.20549]
[1585818465883,134.47,6651.89,84.4,-0.0621,9e-05,1.20147]
[1585818470916,134.44,6651.81,84.4,-0.06207,9e-05,1.20105]
[1585818475950,134.45,6651.94,84.4,-0.06206,9e-05,1.201]
[1585818493071,134.42,6652.11,84.4,-0.06202,9e-05,1.20031]
[1585818498108,134.42,6652.13,84.4,-0.06201,9e-05,1.20018]
[1585818503142,134.41,6652.18,84.4,-0.06199,9e-05,1.19991]
[1585818508176,134.41,6652.26,84.4,-0.06198,9e-05,1.19982]
[1585818513211,134.4,6652.69,84.4,-0.06192,9e-05,1.19895]
[1585818519254,134.39,6652.51,84.4,-0.06193,9e-05,1.19902]
[1585818524286,134.4,6652.55,84.4,-0.06194,9e-05,1.19911]
[1585818529322,134.4,6652.63,84.4,-0.06193,9e-05,1.19908]
[1585818538416,134.36,6650.39,84.4,-0.06209,9e-05,1.20101]
[1585818545436,134.37,6650.58,84.4,-0.06209,9e-05,1.20113]
[1585818551478,134.37,6650.47,84.4,-0.06209,9e-05,1.20113]
[1585818567590,134.35,6652.36,84.4,-0.0619,9e-05,1.19856]
[1585818573630,134.35,6652.61,84.4,-0.06186,9e-05,1.19795]
[1585818580193,134.35,6652.57,84.4,-0.06187,9e-05,1.19813]
[1585818585716,134.35,6652.11,84.4,-0.06191,9e-05,1.19861]
[1585818591758,134.35,6652.2,84.4,-0.06191,9e-05,1.19857]
[1585818596790,134.35,6652.14,84.4,-0.06191,9e-05,1.19866]
[1585818602838,134.35,6652.06,84.4,-0.06192,9e-05,1.19866]
[1585818607873,134.35,6652.05,84.4,-0.06191,9e-05,1.19864]
[1585818612902,134.34,6652.29,84.4,-0.06189,9e-05,1.19829]
[1585818619194,134.35,6652.34,84.4,-0.06189,9e-05,1.1983]
[1585818625194,134.35,6652.14,84.4,-0.06191,9e-05,1.19856]
[1585818631194,134.35,6652.11,84.4,-0.06191,9e-05,1.19849]
[1585818637020,134.34,6652.04,84.4,-0.0619,9e-05,1.19839]
[1585818652180,134.36,6649.79,84.4,-0.06213,9e-05,1.20142]
[1585818657216,134.32,6649.76,84.4,-0.06209,9e-05,1.20078]
[1585818663347,134.32,6649.85,84.4,-0.06207,9e-05,1.20061]
[1585818679369,134.31,6650.55,84.4,-0.062,9e-05,1.19962]
[1585818688475,134.37,6654.85,84.4,-0.06168,9e-05,1.19551]
[1585818694479,134.32,6654.65,84.4,-0.06162,9e-05,1.19462]
[1585818703566,134.33,6654.08,84.4,-0.06169,9e-05,1.1955]
[1585818716651,134.34,6654.09,84.4,-0.06171,9e-05,1.19582]
[1585818721685,134.35,6654.06,84.4,-0.06172,9e-05,1.19595]
[1585818728716,134.36,6653.32,84.4,-0.06181,9e-05,1.19714]
[1585818737479,134.36,6653.31,84.4,-0.0618,9e-05,1.19703]
[1585818744825,134.36,6653.21,84.4,-0.06181,9e-05,1.19722]
[1585818751194,134.39,6653.5,84.4,-0.06181,9e-05,1.19717]
[1585818756910,134.37,6653.5,84.4,-0.06179,9e-05,1.19679]
[1585818761953,134.37,6653.65,84.4,-0.06177,9e-05,1.19666]
[1585818769656,134.37,6653.93,84.4,-0.06175,9e-05,1.19632]
[1585818781085,134.38,6653.93,84.4,-0.06177,9e-05,1.19659]
[1585818787125,134.39,6653.95,84.4,-0.06177,9e-05,1.19663]
[1585818798219,134.39,6654.17,84.4,-0.06176,9e-05,1.19649]
[1585818808275,134.37,6653.1,84.4,-0.06182,9e-05,1.19731]
[1585818814194,134.37,6652.51,84.4,-0.06188,9e-05,1.19793]
[1585818819350,134.4,6652.43,84.4,-0.06192,9e-05,1.19855]
[1585818826194,134.39,6652.26,84.4,-0.06192,9e-05,1.19861]
[1585818832194,134.39,6652.13,84.4,-0.06194,9e-05,1.19877]
[1585818837479,134.39,6652.05,84.4,-0.06194,9e-05,1.19883]
[1585818842510,134.39,6652.08,84.4,-0.06194,9e-05,1.19876]
[1585818847547,134.39,6652.07,84.4,-0.06193,9e-05,1.19875]
[1585818857614,134.4,6653.9,84.4,-0.06178,9e-05,1.19678]
[1585818867687,134.37,6652.33,84.4,-0.06189,9e-05,1.19808]
[1585818872728,134.39,6652.42,84.4,-0.0619,9e-05,1.19824]
[1585818877757,134.39,6652.42,84.4,-0.0619,9e-05,1.19821]
[1585818882791,134.39,6652.4,84.4,-0.0619,9e-05,1.1982]
[1585818889194,134.39,6652.56,84.4,-0.06188,9e-05,1.19802]
[1585818895194,134.39,6652.5,84.4,-0.06189,9e-05,1.19808]
[1585818900919,134.33,6651.57,84.4,-0.06191,9e-05,1.19822]
[1585818916058,134.37,6651.62,84.4,-0.06195,9e-05,1.19891]
[1585818923123,134.4,6653.99,84.4,-0.06176,9e-05,1.19641]
[1585818932166,134.38,6654.15,84.4,-0.06172,9e-05,1.19578]
[1585818937193,134.38,6654.81,84.4,-0.06166,9e-05,1.19504]
[1585818942236,134.39,6654.49,84.4,-0.0617,9e-05,1.19556]
[1585818947274,134.4,6654.36,84.4,-0.06172,9e-05,1.19586]
[1585818955194,134.4,6654.21,84.4,-0.06174,9e-05,1.19612]
[1585818960369,134.41,6654.18,84.4,-0.06175,9e-05,1.19627]
[1585818966448,134.36,6652.83,84.4,-0.06182,9e-05,1.19699]
[1585818973478,134.39,6650.59,84.4,-0.06206,9e-05,1.20033]
[1585818980505,134.39,6649.75,84.4,-0.06214,9e-05,1.20139]
[1585818985539,134.39,6649.55,84.4,-0.06216,9e-05,1.20151]
[1585818990579,134.38,6649.77,84.4,-0.06213,9e-05,1.20114]
[1585818997193,134.37,6649.65,84.4,-0.06212,9e-05,1.20088]
[1585819002278,134.36,6649.59,84.4,-0.06211,9e-05,1.20079]
[1585819007693,134.36,6648.92,84.4,-0.06217,9e-05,1.20159]
[1585819022802,134.32,6648.28,84.4,-0.06219,9e-05,1.20173]
[1585819027835,134.31,6647.35,84.4,-0.06226,9e-05,1.20266]
[1585819032868,134.31,6647.42,84.4,-0.06225,9e-05,1.20253]
[1585819037903,134.3,6647.01,84.4,-0.06228,9e-05,1.20283]
[1585819042939,134.29,6646.95,84.4,-0.06227,9e-05,1.20268]
[1585819048194,134.27,6646.77,84.4,-0.06226,9e-05,1.20261]
[1585819054194,134.26,6645.97,84.4,-0.06232,9e-05,1.20324]
[1585819060060,134.25,6645.94,84.4,-0.06231,9e-05,1.20304]
[1585819075164,134.24,6649.8,84.4,-0.06193,9e-05,1.19808]
[1585819090271,134.21,6648.35,84.4,-0.06204,9e-05,1.19939]
[1585819095307,134.23,6648.28,84.4,-0.06206,9e-05,1.19974]
[1585819100340,134.23,6648.05,84.4,-0.06208,9e-05,1.20003]
[1585819105379,134.22,6648.06,84.4,-0.06207,9e-05,1.19988]
[1585819111194,134.22,6648.03,84.4,-0.06207,9e-05,1.19976]
[1585819116450,134.21,6648.05,84.4,-0.06206,9e-05,1.19962]
[1585819122495,134.21,6648.05,84.4,-0.06205,9e-05,1.19955]
[1585819127538,134.2,6648.0,84.4,-0.06205,9e-05,1.19951]
[1585819133583,134.2,6647.79,84.4,-0.06206,9e-05,1.19966]
[1585819138613,134.2,6648.02,84.4,-0.06205,9e-05,1.19947]
[1585819143648,134.2,6648.06,84.4,-0.06204,9e-05,1.19934]
[1585819148684,134.2,6648.13,84.4,-0.06203,9e-05,1.19921]
[1585819153721,134.19,6648.06,84.4,-0.06203,9e-05,1.19919]
[1585819171194,134.21,6651.19,84.4,-0.06175,9e-05,1.19553]
[1585819176884,134.21,6651.17,84.4,-0.06176,9e-05,1.19561]
[1585819187959,134.2,6649.34,84.4,-0.06192,9e-05,1.19768]
[1585819208101,134.23,6650.17,84.4,-0.06188,9e-05,1.19719]
[1585819213136,134.22,6649.77,84.4,-0.0619,9e-05,1.19743]
[1585819218168,134.15,6648.34,84.4,-0.06195,9e-05,1.19801]
[1585819223206,134.22,6647.49,84.4,-0.06211,9e-05,1.20024]
[1585819228243,134.21,6646.86,84.4,-0.06216,9e-05,1.20088]
[1585819238313,134.2,6646.75,84.4,-0.06215,9e-05,1.20074]
[1585819255194,134.19,6646.55,84.4,-0.06215,9e-05,1.20064]
[1585819260468,134.18,6646.55,84.4,-0.06215,9e-05,1.20057]
[1585819271542,134.18,6648.34,84.4,-0.06198,9e-05,1.19839]
[1585819276579,134.18,6648.61,84.4,-0.06195,9e-05,1.19802]
[1585819281610,134.17,6648.8,84.4,-0.06193,9e-05,1.19768]
[1585819286643,134.17,6648.61,84.4,-0.06195,9e-05,1.19792]
[1585819291679,134.18,6648.13,84.4,-0.06199,9e-05,1.19838]
[1585819297193,134.18,6648.11,84.4,-0.06199,9e-05,1.19845]
[1585819302759,134.15,6647.87,84.4,-0.06198,9e-05,1.1982]
[1585819307792,134.17,6647.63,84.4,-0.06202,9e-05,1.19884]
[1585819315385,134.16,6646.39,84.4,-0.06213,9e-05,1.20028]
[1585819317682,134.23,6647.38,84.4,-0.06211,9e-05,1.2002]
[1585819322905,134.09,6648.02,84.4,-0.0619,9e-05,1.19701]
[1585819327932,134.03,6648.11,84.4,-0.06181,9e-05,1.19568]
[1585819332968,133.99,6648.99,84.4,-0.06167,9e-05,1.19382]
[1585819338470,133.89,6647.39,84.4,-0.06171,9e-05,1.19403]
[1585819345194,133.82,6647.0,84.4,-0.06166,9e-05,1.19322]
[1585819350346,133.77,6647.15,84.4,-0.06157,9e-05,1.192]
[1585819357137,133.69,6647.45,84.4,-0.06145,9e-05,1.1901]
[1585819363180,133.63,6647.45,84.4,-0.06138,9e-05,1.18902]
[1585819368213,133.58,6647.31,84.4,-0.06133,9e-05,1.18829]
[1585819374257,133.53,6647.11,84.4,-0.06128,9e-05,1.18746]
[1585819379289,133.49,6647.06,84.4,-0.06124,9e-05,1.18687]
[1585819387193,133.43,6646.89,84.4,-0.06118,9e-05,1.1859]
[1585819392381,133.39,6646.85,84.4,-0.06113,9e-05,1.18521]
[1585819397414,133.35,6646.85,84.4,-0.06109,9e-05,1.18459]
[1585819402450,133.32,6646.87,84.4,-0.06105,9e-05,1.18394]
[1585819408194,133.28,6646.86,84.4,-0.061,9e-05,1.18323]
[1585819414194,133.25,6647.21,84.4,-0.06093,9e-05,1.18211]
[1585819419572,133.22,6647.25,84.4,-0.06088,9e-05,1.18141]
[1585819424608,133.19,6647.22,84.4,-0.06085,9e-05,1.18097]
[1585819432194,133.15,6647.22,84.4,-0.0608,9e-05,1.18024]
[1585819437696,133.13,6647.16,84.4,-0.06078,9e-05,1.17989]
[1585819446108,133.09,6645.52,84.4,-0.06088,9e-05,1.1811]
[1585819456830,133.03,6644.97,84.4,-0.06087,9e-05,1.18081]
[1585819466902,132.99,6645.73,84.4,-0.06075,9e-05,1.17911]
[1585819473747,132.97,6646.04,84.4,-0.06069,9e-05,1.17821]
[1585819496104,132.89,6645.8,84.4,-0.06061,9e-05,1.17705]
[1585819501195,132.88,6645.66,84.4,-0.06061,9e-05,1.17696]
[1585819507183,132.87,6645.8,84.4,-0.06058,9e-05,1.17652]
[1585819517254,132.84,6646.66,84.4,-0.06047,9e-05,1.17503]
[1585819527319,132.9,6648.4,84.4,-0.06038,9e-05,1.17394]
[1585819532356,132.82,6649.44,84.4,-0.06019,9e-05,1.17112]
[1585819550108,132.83,6649.5,84.4,-0.06019,9e-05,1.17114]
[1585819561595,132.83,6650.59,84.4,-0.06008,9e-05,1.16978]
[1585819567605,132.83,6650.76,84.4,-0.06008,9e-05,1.1697]
[1585819573194,132.84,6650.93,84.4,-0.06007,9e-05,1.16958]
[1585819578680,132.86,6651.39,84.4,-0.06006,9e-05,1.16951]
[1585819583716,132.85,6651.59,84.4,-0.06002,9e-05,1.1689]
[1585819588751,132.85,6651.47,84.4,-0.06003,9e-05,1.1691]
[1585819594194,132.87,6651.42,84.4,-0.06005,9e-05,1.16933]
[1585819604865,132.85,6650.57,84.4,-0.06011,9e-05,1.17015]
[1585819610907,132.86,6650.43,84.4,-0.06014,9e-05,1.17048]
[1585819615941,132.86,6650.56,84.4,-0.06012,9e-05,1.1703]
[1585819627018,132.86,6650.65,84.4,-0.06011,9e-05,1.17007]
[1585819633194,132.87,6650.83,84.4,-0.0601,9e-05,1.17005]
[1585819644139,132.86,6647.59,84.4,-0.06039,9e-05,1.17388]
[1585819649174,132.86,6647.23,84.4,-0.06042,9e-05,1.17425]
[1585819654194,132.85,6647.42,84.4,-0.06039,9e-05,1.17376]
[1585819660193,132.84,6647.65,84.4,-0.06036,9e-05,1.17334]
[1585819665288,132.83,6647.88,84.4,-0.06033,9e-05,1.17287]
[1585819670318,132.83,6647.99,84.4,-0.06031,9e-05,1.17264]
[1585819675358,132.82,6647.84,84.4,-0.06032,9e-05,1.17274]
[1585819680393,132.82,6647.9,84.4,-0.06031,9e-05,1.1727]
[1585819685427,132.82,6647.9,84.4,-0.0603,9e-05,1.17255]
[1585819690463,132.81,6647.89,84.4,-0.0603,9e-05,1.17252]
[1585819696194,132.81,6647.79,84.4,-0.0603,9e-05,1.17249]
[1585819702194,132.8,6647.74,84.4,-0.0603,9e-05,1.17248]
[1585819707581,132.8,6647.69,84.4,-0.0603,9e-05,1.17249]
[1585819712619,132.8,6647.82,84.4,-0.06028,9e-05,1.17215]
[1585819720193,132.79,6647.48,84.4,-0.06031,9e-05,1.17248]
[1585819725708,132.79,6647.52,84.4,-0.0603,9e-05,1.1724]
[1585819735777,132.8,6650.22,84.4,-0.06007,9e-05,1.16934]
[1585819740816,132.8,6650.0,84.4,-0.06008,9e-05,1.16943]
[1585819745846,132.81,6650.6,84.4,-0.06004,9e-05,1.16892]
[1585819767294,132.81,6649.12,84.4,-0.06018,9e-05,1.17078]
[1585819773038,132.81,6649.26,84.4,-0.06016,9e-05,1.17047]
[1585819789194,132.82,6649.95,84.4,-0.06011,9e-05,1.16979]
[1585819795190,132.81,6649.95,84.4,-0.0601,9e-05,1.16968]
[1585819800226,132.83,6649.98,84.4,-0.06011,9e-05,1.16986]
[1585819805267,132.83,6650.13,84.4,-0.0601,9e-05,1.16969]
[1585819811302,132.83,6650.43,84.4,-0.06007,9e-05,1.16939]
[1585819824394,132.84,6650.82,84.4,-0.06005,9e-05,1.1691]
[1585819830436,132.84,6650.83,84.4,-0.06006,9e-05,1.16918]
[1585819836476,132.85,6650.82,84.4,-0.06005,9e-05,1.16912]
[1585819842520,132.85,6650.95,84.4,-0.06005,9e-05,1.16904]
[1585819852590,132.84,6649.52,84.4,-0.06017,9e-05,1.17061]
[1585819858194,132.86,6649.58,84.4,-0.06018,9e-05,1.17077]
[1585819863668,132.88,6649.8,84.4,-0.06018,9e-05,1.17085]
[1585819869708,132.86,6649.51,84.4,-0.06019,9e-05,1.17089]
[1585819874748,132.86,6649.57,84.4,-0.06018,9e-05,1.1708]
[1585819880788,132.86,6649.56,84.4,-0.06018,9e-05,1.17086]
[1585819887839,132.86,6649.29,84.4,-0.0602,9e-05,1.17112]
[1585819894194,132.86,6649.24,84.4,-0.0602,9e-05,1.171]
[1585819900194,132.86,6649.24,84.4,-0.0602,9e-05,1.17101]
[1585819906194,132.85,6649.24,84.4,-0.0602,9e-05,1.17097]
[1585819912007,132.85,6649.27,84.4,-0.0602,9e-05,1.17094]
[1585819917039,132.89,6650.59,84.4,-0.06012,9e-05,1.17007]
[1585819927112,132.86,6650.86,84.4,-0.06006,9e-05,1.16911]
[1585819933155,132.86,6650.94,84.4,-0.06005,9e-05,1.16908]
[1585819938190,132.85,6650.99,84.4,-0.06003,9e-05,1.16874]
[1585819943221,132.87,6650.84,84.4,-0.06008,9e-05,1.16939]
[1585819948257,132.87,6651.02,84.4,-0.06006,9e-05,1.16919]
[1585819954194,132.88,6651.46,84.4,-0.06002,9e-05,1.16856]
[1585819959335,132.88,6651.4,84.4,-0.06003,9e-05,1.16868]
[1585819964367,132.89,6651.55,84.4,-0.06002,9e-05,1.16866]
[1585819970413,132.89,6651.21,84.4,-0.06006,9e-05,1.16914]
[1585819975449,132.9,6651.24,84.4,-0.06006,9e-05,1.16914]
[1585819981194,132.9,6651.07,84.4,-0.06008,9e-05,1.16939]
[1585819987193,132.9,6651.05,84.4,-0.06009,9e-05,1.16953]
[1585819992570,132.91,6651.06,84.4,-0.06009,9e-05,1.16955]
[1585819997604,132.91,6651.12,84.4,-0.06009,9e-05,1.16955]
[1585820005194,132.91,6651.16,84.4,-0.06008,9e-05,1.16951]
[1585820010696,132.94,6651.84,84.4,-0.06006,9e-05,1.16928]
[1585820016737,132.92,6652.43,84.4,-0.05998,9e-05,1.16805]
[1585820021774,132.92,6652.25,84.4,-0.05999,9e-05,1.16819]
[1585820028818,132.93,6652.3,84.4,-0.06,9e-05,1.16834]
[1585820033853,132.94,6652.75,84.4,-0.05996,9e-05,1.1679]
[1585820038889,132.94,6652.71,84.4,-0.05997,9e-05,1.16803]
[1585820043928,132.95,6653.04,84.4,-0.05996,9e-05,1.16786]
[1585820049969,132.95,6652.97,84.4,-0.05996,9e-05,1.16793]
[1585820055004,132.96,6653.05,84.4,-0.05996,9e-05,1.16795]
[1585820062194,132.97,6653.3,84.4,-0.05996,9e-05,1.16792]
[1585820074194,132.99,6655.76,84.4,-0.05974,9e-05,1.16504]
[1585820080194,133.0,6656.69,84.4,-0.05968,9e-05,1.16422]
[1585820085215,133.01,6656.8,84.4,-0.05968,9e-05,1.16417]
[1585820090246,133.03,6656.8,84.4,-0.0597,9e-05,1.16456]
[1585820095282,133.05,6656.95,84.4,-0.05971,9e-05,1.16478]
[1585820101194,133.07,6657.71,84.4,-0.05966,9e-05,1.16413]
[1585820106357,133.07,6657.7,84.4,-0.05967,9e-05,1.16423]
[1585820112404,133.07,6657.29,84.4,-0.0597,9e-05,1.16468]
[1585820117438,133.1,6657.32,84.4,-0.05974,9e-05,1.16518]
[1585820122471,133.11,6657.64,84.4,-0.05972,9e-05,1.165]
[1585820127511,133.11,6657.41,84.4,-0.05975,9e-05,1.1654]
[1585820133549,133.13,6657.4,84.4,-0.05976,9e-05,1.16554]
[1585820138584,133.18,6660.69,84.4,-0.05952,9e-05,1.16243]
[1585820143619,133.16,6662.04,84.4,-0.05938,9e-05,1.16054]
[1585820149194,133.19,6662.51,84.4,-0.05938,9e-05,1.16053]
[1585820154703,133.21,6662.53,84.4,-0.05939,9e-05,1.16075]
[1585820160739,133.24,6663.14,84.4,-0.05937,9e-05,1.16055]
[1585820165774,133.26,6663.58,84.4,-0.05936,9e-05,1.16043]
[1585820170811,133.28,6663.86,84.4,-0.05936,9e-05,1.16052]
[1585820175847,133.29,6664.41,84.4,-0.05932,9e-05,1.15998]
[1585820180877,133.33,6664.64,84.4,-0.05934,9e-05,1.16042]
[1585820188194,133.35,6664.95,84.4,-0.05935,9e-05,1.16049]
[1585820193971,133.37,6664.88,84.4,-0.05936,9e-05,1.16067]
[1585820199006,133.39,6664.98,84.4,-0.05938,9e-05,1.16097]
[1585820204039,133.4,6664.91,84.4,-0.0594,9e-05,1.16134]
[1585820209194,133.42,6663.9,84.4,-0.05951,9e-05,1.1628]
[1585820215120,133.44,6664.1,84.4,-0.05952,9e-05,1.16294]
[1585820221162,133.45,6664.19,84.4,-0.05953,9e-05,1.16309]
[1585820227193,133.45,6663.07,84.4,-0.05963,9e-05,1.1644]
[1585820232239,133.45,6662.52,84.4,-0.05968,9e-05,1.16514]
[1585820237273,133.49,6662.71,84.4,-0.0597,9e-05,1.16552]
[1585820242310,133.48,6662.63,84.4,-0.05971,9e-05,1.16556]
[1585820247341,133.49,6662.77,84.4,-0.05971,9e-05,1.16561]
[1585820252376,133.51,6664.5,84.4,-0.05957,9e-05,1.16372]
[1585820257411,133.51,6665.01,84.4,-0.05952,9e-05,1.1631]
[1585820262446,133.53,6665.33,84.4,-0.05951,9e-05,1.16301]
[1585820268490,133.55,6665.39,84.4,-0.05953,9e-05,1.16334]
[1585820273525,133.55,6665.35,84.4,-0.05953,9e-05,1.1633]
[1585820278559,133.57,6665.52,84.4,-0.05954,9e-05,1.16348]
[1585820284194,133.58,6665.55,84.4,-0.05955,9e-05,1.16363]
[1585820304027,133.6,6663.79,84.4,-0.05974,9e-05,1.16617]
[1585820309776,133.62,6664.27,84.4,-0.05972,9e-05,1.16597]
[1585820314809,133.62,6664.17,84.4,-0.05972,9e-05,1.16589]
[1585820319847,133.62,6664.14,84.4,-0.05973,9e-05,1.16604]
[1585820325888,133.63,6663.61,84.4,-0.05978,9e-05,1.16673]
[1585820330924,133.63,6663.5,84.4,-0.05979,9e-05,1.16688]
[1585820335959,133.62,6663.14,84.4,-0.05981,9e-05,1.16708]
[1585820340996,133.64,6663.07,84.4,-0.05984,9e-05,1.16757]
[1585820347036,133.63,6662.88,84.4,-0.05985,9e-05,1.16772]
[1585820353081,133.65,6663.56,84.4,-0.05981,9e-05,1.1672]
[1585820358115,133.64,6663.73,84.4,-0.05979,9e-05,1.16687]
[1585820365194,133.64,6663.76,84.4,-0.05978,9e-05,1.16686]
[1585820370196,133.64,6663.71,84.4,-0.05979,9e-05,1.16692]
[1585820375229,133.67,6663.98,84.4,-0.05978,9e-05,1.16684]
[1585820380266,133.66,6664.02,84.4,-0.05977,9e-05,1.1666]
[1585820385300,133.65,6663.96,84.4,-0.05977,9e-05,1.16666]
[1585820392194,133.66,6664.05,84.4,-0.05977,9e-05,1.16662]
[1585820397388,133.66,6664.02,84.4,-0.05978,9e-05,1.16673]
[1585820402418,133.66,6664.09,84.4,-0.05977,9e-05,1.16668]
[1585820412488,133.67,6665.57,84.4,-0.05965,9e-05,1.165]
[1585820418533,133.68,6665.33,84.4,-0.05968,9e-05,1.16549]
[1585820423567,133.69,6665.26,84.4,-0.05969,9e-05,1.16565]
[1585820430613,133.69,6665.36,84.4,-0.05969,9e-05,1.16569]
[1585820435653,133.7,6665.54,84.4,-0.05968,9e-05,1.16541]
[1585820440689,133.7,6665.47,84.4,-0.05969,9e-05,1.1656]
[1585820446194,133.71,6665.82,84.4,-0.05966,9e-05,1.16528]
[1585820452194,133.72,6665.82,84.4,-0.05967,9e-05,1.1654]
[1585820463848,133.72,6663.65,84.4,-0.05987,9e-05,1.16811]
[1585820468883,133.73,6663.99,84.4,-0.05985,9e-05,1.16777]
[1585820476194,133.72,6664.03,84.4,-0.05984,9e-05,1.1676]
[1585820481974,133.72,6664.47,84.4,-0.0598,9e-05,1.16718]
[1585820487012,133.72,6664.54,84.4,-0.05979,9e-05,1.16702]
[1585820494194,133.71,6664.41,84.4,-0.05979,9e-05,1.16686]
[1585820500102,133.72,6664.34,84.4,-0.05981,9e-05,1.16712]
[1585820505141,133.72,6664.09,84.4,-0.05982,9e-05,1.16735]
[1585820510169,133.67,6660.56,84.4,-0.06008,9e-05,1.17068]
[1585820515194,133.72,6660.78,84.4,-0.06012,9e-05,1.17137]
[1585820520241,133.72,6661.63,84.4,-0.06004,9e-05,1.1703]
[1585820525274,133.7,6661.77,84.4,-0.06002,9e-05,1.16992]
[1585820530312,133.7,6662.07,84.4,-0.05998,9e-05,1.16942]
[1585820536194,133.69,6661.71,84.4,-0.06,9e-05,1.16966]
[1585820541385,133.67,6661.79,84.4,-0.05998,9e-05,1.16934]
[1585820546419,133.7,6662.08,84.4,-0.05998,9e-05,1.16943]
[1585820551458,133.69,6662.68,84.4,-0.05991,9e-05,1.1683]
[1585820556491,133.69,6661.89,84.4,-0.05998,9e-05,1.16927]
[1585820562534,133.68,6661.69,84.4,-0.05999,9e-05,1.16946]
[1585820567568,133.66,6661.32,84.4,-0.06,9e-05,1.16955]
[1585820572606,133.67,6661.49,84.4,-0.05999,9e-05,1.16941]
[1585820577639,133.68,6662.92,84.4,-0.05988,9e-05,1.16793]
[1585820587708,133.66,6665.97,84.4,-0.05958,9e-05,1.16391]
[1585820592744,133.68,6665.78,84.4,-0.05962,9e-05,1.16454]
[1585820602813,133.7,6664.37,84.4,-0.05976,9e-05,1.16644]
[1585820607845,133.7,6664.38,84.4,-0.05977,9e-05,1.16649]
[1585820612886,133.7,6664.23,84.4,-0.05977,9e-05,1.16648]
[1585820617918,133.7,6664.32,84.4,-0.05977,9e-05,1.1665]
[1585820622952,133.71,6664.39,84.4,-0.05977,9e-05,1.16652]
[1585820633022,133.71,6665.28,84.4,-0.05969,9e-05,1.16542]
[1585820643093,133.72,6664.22,84.4,-0.0598,9e-05,1.16686]
[1585820648126,133.72,6664.37,84.4,-0.05978,9e-05,1.16669]
[1585820658199,133.73,6665.4,84.4,-0.0597,9e-05,1.1656]
[1585820664240,133.73,6665.35,84.4,-0.05971,9e-05,1.1658]
[1585820674312,133.73,6664.0,84.4,-0.05983,9e-05,1.16723]
[1585820679345,133.75,6664.11,84.4,-0.05984,9e-05,1.16742]
[1585820689416,133.74,6664.74,84.4,-0.05977,9e-05,1.16648]
[1585820694455,133.74,6664.71,84.4,-0.05977,9e-05,1.16652]
[1585820699486,133.76,6665.03,84.4,-0.05977,9e-05,1.16652]
[1585820704520,133.75,6664.76,84.4,-0.05977,9e-05,1.16657]
[1585820714596,133.72,6663.63,84.4,-0.05985,9e-05,1.16749]
[1585820720636,133.75,6663.4,84.4,-0.0599,9e-05,1.16825]
[1585820725669,133.67,6661.77,84.4,-0.05995,9e-05,1.16876]
[1585820730704,133.57,6658.6,84.4,-0.06013,9e-05,1.17087]
[1585820735737,133.72,6658.16,84.4,-0.06034,9e-05,1.174]
[1585820740775,133.71,6657.65,84.4,-0.06037,9e-05,1.1743]
[1585820745809,133.69,6657.24,84.4,-0.06039,9e-05,1.17456]
[1585820752194,133.67,6657.35,84.4,-0.06035,9e-05,1.17403]
[1585820758194,133.63,6656.77,84.4,-0.06035,9e-05,1.17388]
[1585820763936,133.64,6656.71,84.4,-0.06037,9e-05,1.17416]
[1585820770193,133.62,6656.7,84.4,-0.06035,9e-05,1.17382]
[1585820776194,133.6,6656.84,84.4,-0.06031,9e-05,1.17337]
[1585820782194,133.59,6656.79,84.4,-0.06031,9e-05,1.17323]
[1585820788105,133.56,6656.22,84.4,-0.06032,9e-05,1.17335]
[1585820793143,133.56,6655.83,84.4,-0.06035,9e-05,1.17368]
[1585820803194,133.53,6654.41,84.4,-0.06044,9e-05,1.17485]
[1585820808245,133.52,6654.67,84.4,-0.0604,9e-05,1.17425]
[1585820813281,133.5,6654.75,84.4,-0.06038,9e-05,1.17387]
[1585820819323,133.49,6654.83,84.4,-0.06035,9e-05,1.17349]
[1585820824358,133.47,6654.8,84.4,-0.06034,9e-05,1.17329]
[1585820836194,133.48,6658.51,84.4,-0.06001,9e-05,1.16895]
[1585820841477,133.46,6658.43,84.4,-0.05998,9e-05,1.16857]
[1585820848194,133.46,6658.32,84.4,-0.06,9e-05,1.16881]
[1585820854194,133.46,6658.35,84.4,-0.05999,9e-05,1.16858]
[1585820860193,133.46,6658.36,84.4,-0.05999,9e-05,1.16852]
[1585820866194,133.46,6658.35,84.4,-0.05998,9e-05,1.1685]
[1585820871690,133.45,6657.21,84.4,-0.06008,9e-05,1.16983]
[1585820876722,133.45,6656.87,84.4,-0.06011,9e-05,1.1702]
[1585820881760,133.44,6656.38,84.4,-0.06014,9e-05,1.17059]
[1585820887193,133.44,6657.06,84.4,-0.06009,9e-05,1.16986]
[1585820892834,133.44,6657.19,84.4,-0.06007,9e-05,1.16959]
[1585820898877,133.44,6657.11,84.4,-0.06007,9e-05,1.16963]
[1585820903912,133.44,6657.19,84.4,-0.06007,9e-05,1.16957]
[1585820911194,133.43,6657.13,84.4,-0.06005,9e-05,1.16929]
[1585820917007,133.42,6657.13,84.4,-0.06005,9e-05,1.16924]
[1585820923046,133.42,6656.9,84.4,-0.06007,9e-05,1.16948]
[1585820928080,133.42,6656.75,84.4,-0.06008,9e-05,1.1696]
[1585820933117,133.41,6656.58,84.4,-0.06009,9e-05,1.16969]
[1585820938194,133.42,6656.86,84.4,-0.06007,9e-05,1.16955]
[1585820944194,133.41,6657.02,84.4,-0.06004,9e-05,1.1691]
[1585820949228,133.41,6656.87,84.4,-0.06006,9e-05,1.16928]
[1585820954267,133.41,6655.73,84.4,-0.06016,9e-05,1.17064]
[1585820962871,133.4,6655.5,84.4,-0.06017,9e-05,1.17074]
[1585820969387,133.4,6655.65,84.4,-0.06015,9e-05,1.17054]
[1585820981454,133.38,6655.47,84.4,-0.06014,9e-05,1.17026]
[1585820986487,133.37,6655.51,84.4,-0.06013,9e-05,1.1701]
[1585820991524,133.37,6655.56,84.4,-0.06012,9e-05,1.17001]
[1585820996559,133.37,6655.38,84.4,-0.06014,9e-05,1.17018]
[1585821002598,133.36,6655.32,84.4,-0.06014,9e-05,1.17016]
[1585821010193,133.36,6655.33,84.4,-0.06013,9e-05,1.17003]
[1585821015692,133.36,6655.25,84.4,-0.06014,9e-05,1.17015]
[1585821021732,133.35,6655.07,84.4,-0.06014,9e-05,1.17013]
[1585821026771,133.34,6654.9,84.4,-0.06015,9e-05,1.1703]
[1585821033816,133.34,6654.81,84.4,-0.06014,9e-05,1.17014]
[1585821038853,133.33,6654.61,84.4,-0.06015,9e-05,1.17017]
[1585821043888,133.33,6654.86,84.4,-0.06013,9e-05,1.16992]
[1585821048923,133.33,6654.77,84.4,-0.06013,9e-05,1.16997]
[1585821053957,133.33,6654.76,84.4,-0.06013,9e-05,1.17]
[1585821058995,133.33,6655.33,84.4,-0.06009,9e-05,1.16935]
[1585821069065,133.31,6656.22,84.4,-0.05998,9e-05,1.16794]
[1585821074099,133.32,6656.23,84.4,-0.05999,9e-05,1.16807]
[1585821079131,133.32,6656.21,84.4,-0.06,9e-05,1.16819]
[1585821085179,133.33,6656.05,84.4,-0.06001,9e-05,1.1684]
[1585821091194,133.33,6656.02,84.4,-0.06002,9e-05,1.16841]
[1585821096255,133.32,6655.68,84.4,-0.06003,9e-05,1.16856]
[1585821106324,133.33,6654.89,84.4,-0.06012,9e-05,1.16969]
[1585821111357,133.33,6655.09,84.4,-0.0601,9e-05,1.16943]
[1585821116399,133.32,6655.17,84.4,-0.06008,9e-05,1.16921]
[1585821124194,133.32,6655.14,84.4,-0.06008,9e-05,1.1692]
[1585821135527,133.35,6656.63,84.4,-0.05998,9e-05,1.16795]
[1585821140563,133.33,6656.41,84.4,-0.05998,9e-05,1.16782]
[1585821145598,133.31,6656.17,84.4,-0.05998,9e-05,1.1679]
[1585821150630,133.32,6656.18,84.4,-0.05999,9e-05,1.16803]
[1585821155666,133.32,6655.99,84.4,-0.06,9e-05,1.16812]
[1585821160703,133.32,6656.07,84.4,-0.06,9e-05,1.16805]
[1585821165735,133.33,6656.15,84.4,-0.05999,9e-05,1.16797]
[1585821170770,133.33,6656.33,84.4,-0.05998,9e-05,1.16779]
[1585821175809,133.33,6656.19,84.4,-0.05999,9e-05,1.16799]
[1585821181194,133.33,6656.23,84.4,-0.05999,9e-05,1.16793]
[1585821186886,133.34,6656.32,84.4,-0.05999,9e-05,1.16795]
[1585821192924,133.33,6656.16,84.4,-0.06,9e-05,1.16809]
[1585821202998,133.33,6654.65,84.4,-0.06013,9e-05,1.16985]
[1585821208194,133.32,6654.77,84.4,-0.06011,9e-05,1.1696]
[1585821214194,133.33,6654.73,84.4,-0.06012,9e-05,1.16955]
[1585821220116,133.33,6654.93,84.4,-0.0601,9e-05,1.16934]
[1585821225154,133.3,6654.87,84.4,-0.06007,9e-05,1.16895]
[1585821232194,133.32,6654.92,84.4,-0.06009,9e-05,1.16913]
[1585821237232,133.31,6654.44,84.4,-0.06013,9e-05,1.16969]
[1585821242270,133.32,6654.46,84.4,-0.06013,9e-05,1.16969]
[1585821247306,133.31,6654.52,84.4,-0.06012,9e-05,1.16952]
[1585821252343,133.31,6655.17,84.4,-0.06005,9e-05,1.16868]
[1585821257376,133.31,6655.37,84.4,-0.06003,9e-05,1.16838]
[1585821262412,133.31,6655.11,84.4,-0.06006,9e-05,1.16873]
[1585821268194,133.31,6655.19,84.4,-0.06005,9e-05,1.16862]
[1585821274194,133.3,6655.1,84.4,-0.06005,9e-05,1.16851]
[1585821280193,133.31,6655.22,84.4,-0.06004,9e-05,1.16847]
[1585821286194,133.3,6655.39,84.4,-0.06002,9e-05,1.16815]
[1585821291613,133.31,6655.36,84.4,-0.06003,9e-05,1.16827]
[1585821296649,133.31,6655.32,84.4,-0.06003,9e-05,1.16828]
[1585821301680,133.33,6655.85,84.4,-0.06,9e-05,1.16801]
[1585821306716,133.31,6655.9,84.4,-0.05999,9e-05,1.16772]
[1585821313194,133.31,6655.92,84.4,-0.05998,9e-05,1.1677]
[1585821319194,133.31,6656.13,84.4,-0.05997,9e-05,1.16745]
[1585821325194,133.32,6656.26,84.4,-0.05996,9e-05,1.1674]
[1585821331194,133.33,6656.2,84.4,-0.05997,9e-05,1.16746]
[1585821337193,133.32,6656.16,84.4,-0.05997,9e-05,1.16744]
[1585821343194,133.34,6656.49,84.4,-0.05995,9e-05,1.16729]
[1585821349009,133.33,6656.49,84.4,-0.05995,9e-05,1.16718]
[1585821355051,133.33,6656.49,84.4,-0.05995,9e-05,1.16722]
[1585821361194,133.34,6656.45,84.4,-0.05996,9e-05,1.16732]
[1585821367135,133.4,6658.39,84.4,-0.05986,9e-05,1.16613]
[1585821372176,133.38,6661.11,84.4,-0.05959,9e-05,1.16247]
[1585821377208,133.39,6663.43,84.4,-0.05939,9e-05,1.15983]
[1585821387278,133.41,6663.37,84.4,-0.05941,9e-05,1.16023]
[1585821393320,133.43,6663.81,84.4,-0.05939,9e-05,1.15997]
[1585821398353,133.46,6663.95,84.4,-0.05942,9e-05,1.16034]
[1585821403390,133.47,6664.03,84.4,-0.05942,9e-05,1.16043]
[1585821408428,133.52,6666.12,84.4,-0.05929,9e-05,1.15879]
[1585821413465,133.51,6666.49,84.4,-0.05925,9e-05,1.15818]
[1585821421194,133.54,6665.65,84.4,-0.05936,9e-05,1.15977]
[1585821427193,133.56,6665.82,84.4,-0.05938,9e-05,1.16003]
[1585821433194,133.59,6665.87,84.4,-0.0594,9e-05,1.16036]
[1585821439194,133.6,6665.88,84.4,-0.05941,9e-05,1.1606]
[1585821444676,133.61,6665.88,84.4,-0.05942,9e-05,1.16074]
[1585821449716,133.63,6665.96,84.4,-0.05944,9e-05,1.16112]
[1585821457193,133.65,6665.94,84.4,-0.05947,9e-05,1.16138]
[1585821462806,133.68,6666.66,84.4,-0.05943,9e-05,1.16095]
[1585821475194,133.71,6666.69,84.4,-0.05946,9e-05,1.16143]
[1585821486986,133.75,6666.99,84.4,-0.05949,9e-05,1.16193]
[1585821492013,133.74,6666.98,84.4,-0.05948,9e-05,1.16181]
[1585821499076,133.69,6662.68,84.4,-0.05981,9e-05,1.16605]
[1585821504117,133.76,6663.21,84.4,-0.05984,9e-05,1.16667]
[1585821512151,133.76,6663.3,84.4,-0.05982,9e-05,1.1663]
[1585821517190,133.76,6663.22,84.4,-0.05983,9e-05,1.16643]
[1585821529194,133.76,6662.74,84.4,-0.05987,9e-05,1.16698]
[1585821534311,133.76,6662.73,84.4,-0.05987,9e-05,1.167]
[1585821539340,133.76,6662.67,84.4,-0.05988,9e-05,1.16708]
[1585821544374,133.75,6662.67,84.4,-0.05988,9e-05,1.16705]
[1585821549411,133.76,6662.4,84.4,-0.0599,9e-05,1.16738]
[1585821555453,133.75,6662.2,84.4,-0.05992,9e-05,1.16756]
[1585821560490,133.75,6660.89,84.4,-0.06003,9e-05,1.16911]
[1585821565525,133.74,6660.7,84.4,-0.06004,9e-05,1.16922]
[1585821570555,133.74,6660.59,84.4,-0.06005,9e-05,1.16926]
[1585821575591,133.74,6660.34,84.4,-0.06006,9e-05,1.16933]
[1585821580627,133.71,6658.14,84.4,-0.06022,9e-05,1.17148]
[1585821586194,133.69,6657.99,84.4,-0.06022,9e-05,1.17144]
[1585821591705,133.69,6656.15,84.4,-0.06039,9e-05,1.17365]
[1585821601773,133.66,6653.99,84.4,-0.06055,9e-05,1.17571]
[1585821606812,133.73,6656.46,84.4,-0.0604,9e-05,1.17392]
[1585821611846,133.64,6655.67,84.4,-0.06036,9e-05,1.17315]
[1585821616881,133.63,6655.78,84.4,-0.06034,9e-05,1.17288]
[1585821622954,133.61,6655.64,84.4,-0.06034,9e-05,1.17279]
[1585821631985,133.6,6657.04,84.4,-0.06018,9e-05,1.17059]
[1585821637023,133.59,6656.72,84.4,-0.0602,9e-05,1.17082]
[1585821642053,133.58,6656.48,84.4,-0.06021,9e-05,1.17099]
[1585821649106,133.55,6655.83,84.4,-0.06024,9e-05,1.17132]
[1585821654142,133.55,6655.86,84.4,-0.06023,9e-05,1.17121]
[1585821659174,133.55,6655.88,84.4,-0.06023,9e-05,1.1711]
[1585821664194,133.54,6655.63,84.4,-0.06024,9e-05,1.17131]
[1585821664872,133.54,6655.63,84.4,-0.06024,9e-05,1.17131]
[1585821671807,133.53,6655.7,84.4,-0.06022,9e-05,1.17095]
[1585821688382,133.51,6657.62,84.4,-0.06002,9e-05,1.16826]
[1585821693416,133.51,6658.17,84.4,-0.05997,9e-05,1.16747]
[1585821704493,133.57,6659.29,84.4,-0.05994,9e-05,1.16733]
[1585821706875,133.5,6659.1,84.4,-0.05987,9e-05,1.16613]
[1585821713557,133.49,6659.84,84.4,-0.05979,9e-05,1.16513]
[1585821719600,133.52,6660.02,84.4,-0.05982,9e-05,1.16553]
[1585821724633,133.53,6660.23,84.4,-0.05981,9e-05,1.16545]
[1585821729667,133.54,6660.58,84.4,-0.05979,9e-05,1.16514]
[1585821735710,133.54,6660.53,84.4,-0.05979,9e-05,1.16516]
[1585821740744,133.54,6660.61,84.4,-0.05979,9e-05,1.16517]
[1585821745779,133.56,6660.74,84.4,-0.05979,9e-05,1.16526]
[1585821750816,133.55,6661.21,84.4,-0.05974,9e-05,1.1646]
[1585821755851,133.56,6661.34,84.4,-0.05974,9e-05,1.16447]
[1585821760889,133.56,6661.25,84.4,-0.05975,9e-05,1.16461]
[1585821766194,133.58,6661.29,84.4,-0.05976,9e-05,1.16477]
[1585821770975,133.58,6661.21,84.4,-0.05977,9e-05,1.16498]
[1585821777002,133.59,6661.29,84.4,-0.05977,9e-05,1.16501]
[1585821782034,133.59,6661.04,84.4,-0.0598,9e-05,1.16543]
[1585821787067,133.6,6659.86,84.4,-0.05991,9e-05,1.16688]
[1585821797140,133.59,6658.6,84.4,-0.06002,9e-05,1.1683]
[1585821802172,133.58,6658.57,84.4,-0.06,9e-05,1.16807]
[1585821807206,133.59,6658.29,84.4,-0.06004,9e-05,1.16861]
[1585821810731,133.59,6658.24,84.4,-0.06005,9e-05,1.16865]
[1585821810839,133.59,6658.24,84.4,-0.06005,9e-05,1.16865]
[1585821814351,133.59,6659.06,84.4,-0.05997,9e-05,1.16757]
[1585821822313,133.59,6659.54,84.4,-0.05992,9e-05,1.16694]
[1585821823432,133.59,6659.51,84.4,-0.05992,9e-05,1.16693]
[1585821826472,133.59,6659.52,84.4,-0.05992,9e-05,1.16697]
[1585821832385,133.6,6659.98,84.4,-0.0599,9e-05,1.16665]
[1585821837417,133.59,6660.22,84.4,-0.05987,9e-05,1.16622]
[1585821843460,133.59,6660.22,84.4,-0.05987,9e-05,1.16623]
[1585821848495,133.59,6660.17,84.4,-0.05987,9e-05,1.16632]
[1585821856194,133.6,6660.18,84.4,-0.05988,9e-05,1.16636]
[1585821860912,133.6,6660.18,84.4,-0.05988,9e-05,1.16643]
[1585821868194,133.6,6660.16,84.4,-0.05989,9e-05,1.16651]
[1585821874194,133.61,6660.21,84.4,-0.05988,9e-05,1.16634]
[1585821880193,133.61,6659.62,84.4,-0.05993,9e-05,1.16709]
[1585821892194,133.61,6659.67,84.4,-0.05993,9e-05,1.16699]
[1585821897841,133.61,6659.71,84.4,-0.05993,9e-05,1.16704]
[1585821910193,133.6,6659.02,84.4,-0.05998,9e-05,1.1677]
[1585821915966,133.61,6659.36,84.4,-0.05996,9e-05,1.1674]
[1585821922194,133.61,6659.48,84.4,-0.05995,9e-05,1.16725]
[1585821928194,133.6,6659.36,84.4,-0.05995,9e-05,1.16733]
[1585821940193,133.61,6659.42,84.4,-0.05994,9e-05,1.16713]
[1585821946194,133.61,6659.42,84.4,-0.05994,9e-05,1.16713]
[1585821958036,133.61,6659.64,84.4,-0.05992,9e-05,1.16688]
[1585821970193,133.62,6659.74,84.4,-0.05992,9e-05,1.16689]
[1585821976194,133.61,6659.67,84.4,-0.05992,9e-05,1.16683]
[1585821981039,133.61,6659.62,84.4,-0.05993,9e-05,1.16696]
[1585821988194,133.61,6659.96,84.4,-0.0599,9e-05,1.16659]
[1585821993511,133.62,6659.97,84.4,-0.0599,9e-05,1.1665]
[1585822000193,133.62,6660.03,84.4,-0.05989,9e-05,1.16641]
[1585822005592,133.62,6660.0,84.4,-0.0599,9e-05,1.16645]
[1585822010631,133.62,6659.95,84.4,-0.0599,9e-05,1.16656]
[1585822010744,133.62,6659.95,84.4,-0.0599,9e-05,1.16656]
[1585822018194,133.62,6660.05,84.4,-0.0599,9e-05,1.16648]
[1585822023717,133.58,6659.33,84.4,-0.05991,9e-05,1.1665]
[1585822025707,133.58,6659.33,84.4,-0.05991,9e-05,1.1665]
[1585822030768,133.62,6659.6,84.4,-0.05994,9e-05,1.16706]
[1585822036194,133.62,6659.49,84.4,-0.05995,9e-05,1.1672]
[1585822042194,133.62,6659.49,84.4,-0.05995,9e-05,1.16718]
[1585822047674,133.62,6659.49,84.4,-0.05995,9e-05,1.16718]
[1585822054194,133.63,6659.58,84.4,-0.05994,9e-05,1.16702]
[1585822059126,133.65,6660.98,84.4,-0.05984,9e-05,1.16567]
[1585822065012,133.63,6661.59,84.4,-0.05976,9e-05,1.16462]
[1585822077098,133.65,6662.56,84.4,-0.05969,9e-05,1.16375]
[1585822082131,133.65,6663.83,84.4,-0.05958,9e-05,1.16227]
[1585822087165,133.67,6663.96,84.4,-0.05959,9e-05,1.16245]
[1585822092201,133.69,6664.0,84.4,-0.05961,9e-05,1.16275]
[1585822097234,133.69,6664.52,84.4,-0.05957,9e-05,1.16221]
[1585822105194,133.7,6664.32,84.4,-0.0596,9e-05,1.16266]
[1585822110326,133.75,6665.01,84.4,-0.0596,9e-05,1.16275]
[1585822120396,133.75,6670.21,84.4,-0.05912,9e-05,1.15625]
[1585822129814,133.8,6671.67,84.4,-0.05905,9e-05,1.15543]
[1585822135505,133.84,6675.7,84.4,-0.05874,9e-05,1.15134]
[1585822145575,133.91,6677.12,84.4,-0.05869,9e-05,1.15092]
[1585822150608,133.95,6677.47,84.4,-0.05871,9e-05,1.15118]
[1585822155645,133.98,6677.16,84.4,-0.05877,9e-05,1.15215]
[1585822160679,134.01,6677.09,84.4,-0.05881,9e-05,1.15274]
[1585822165716,134.04,6676.94,84.4,-0.05886,9e-05,1.15349]
[1585822171194,134.08,6676.67,84.4,-0.05893,9e-05,1.15437]
[1585822176792,134.1,6676.64,84.4,-0.05896,9e-05,1.15486]
[1585822187870,134.15,6674.7,84.4,-0.05919,9e-05,1.15803]
[1585822192902,134.17,6675.48,84.4,-0.05914,9e-05,1.15745]
[1585822197942,134.19,6675.67,84.4,-0.05915,9e-05,1.15768]
[1585822202976,134.29,6677.26,84.4,-0.05913,9e-05,1.15759]
[1585822213194,134.25,6678.61,84.4,-0.05896,9e-05,1.15517]
[1585822219194,134.27,6678.58,84.4,-0.05899,9e-05,1.15562]
[1585822225194,134.29,6678.47,84.4,-0.05903,9e-05,1.15621]
[1585822231173,134.29,6677.76,84.4,-0.05907,9e-05,1.15676]
[1585822236209,134.33,6677.51,84.4,-0.05915,9e-05,1.1579]
[1585822241244,134.35,6677.56,84.4,-0.05917,9e-05,1.1582]
[1585822246282,134.37,6677.69,84.4,-0.05918,9e-05,1.15833]
[1585822251319,134.38,6677.61,84.4,-0.05919,9e-05,1.15859]
[1585822256354,134.39,6677.68,84.4,-0.05921,9e-05,1.15885]
[1585822264194,134.42,6678.33,84.4,-0.05918,9e-05,1.15849]
[1585822270193,134.43,6678.43,84.4,-0.05919,9e-05,1.15867]
[1585822275480,134.46,6678.61,84.4,-0.0592,9e-05,1.15892]
[1585822282194,134.46,6678.59,84.4,-0.05921,9e-05,1.15906]
[1585822288194,134.49,6678.8,84.4,-0.05923,9e-05,1.15928]
[1585822298646,134.51,6681.95,84.4,-0.05896,9e-05,1.15568]
[1585822303684,134.55,6682.4,84.4,-0.05897,9e-05,1.15593]
[1585822308715,134.54,6682.51,84.4,-0.05895,9e-05,1.15557]
[1585822319795,134.59,6682.85,84.4,-0.05898,9e-05,1.15611]
[1585822324833,134.63,6685.82,84.4,-0.05876,9e-05,1.15322]
[1585822334897,134.64,6689.4,84.4,-0.05845,9e-05,1.14919]
[1585822339933,134.71,6690.86,84.4,-0.05841,9e-05,1.14874]
[1585822344970,134.88,6694.4,84.4,-0.0583,9e-05,1.14771]
[1585822350007,134.84,6697.91,84.4,-0.05794,9e-05,1.14276]
[1585822360075,134.93,6703.39,84.4,-0.05757,9e-05,1.13776]
[1585822375180,135.08,6707.22,84.4,-0.05742,9e-05,1.13618]
[1585822394336,135.31,6715.05,84.4,-0.05701,9e-05,1.13111]
[1585822400355,135.37,6710.34,84.4,-0.05749,9e-05,1.13768]
[1585822405390,135.48,6709.14,84.4,-0.05771,9e-05,1.14105]
[1585822410426,135.52,6707.1,84.4,-0.05794,9e-05,1.14422]
[1585822415465,135.56,6704.48,84.4,-0.05821,9e-05,1.14782]
[1585822420503,135.56,6702.37,84.4,-0.0584,9e-05,1.15041]
[1585822425535,135.64,6702.42,84.4,-0.05848,9e-05,1.15171]
[1585822430571,135.62,6701.37,84.4,-0.05856,9e-05,1.15275]
[1585822435609,135.63,6700.51,84.4,-0.05864,9e-05,1.15385]
[1585822440643,135.67,6700.35,84.4,-0.0587,9e-05,1.15481]
[1585822447735,135.61,6698.24,84.4,-0.05881,9e-05,1.15616]
[1585822460784,135.69,6693.98,84.4,-0.05928,9e-05,1.16266]
[1585822465820,135.7,6694.83,84.4,-0.05922,9e-05,1.16185]
[1585822470855,135.68,6694.92,84.4,-0.05919,9e-05,1.16142]
[1585822475885,135.67,6693.7,84.4,-0.05928,9e-05,1.16246]
[1585822480921,135.7,6694.54,84.4,-0.05924,9e-05,1.16201]
[1585822485956,135.69,6696.94,84.4,-0.05902,9e-05,1.15905]
[1585822490990,135.68,6697.06,84.4,-0.059,9e-05,1.1587]
[1585822496031,135.62,6693.26,84.4,-0.05926,9e-05,1.16212]
[1585822501076,135.67,6691.78,84.4,-0.05944,9e-05,1.16467]
[1585822506102,135.65,6689.52,84.4,-0.05962,9e-05,1.16703]
[1585822516203,135.49,6684.13,84.4,-0.05992,9e-05,1.17064]
[1585822519372,135.53,6680.01,84.4,-0.06034,9e-05,1.17628]
[1585822525455,135.62,6673.02,84.4,-0.06107,9e-05,1.18621]
[1585822531277,135.45,6669.4,84.4,-0.06119,9e-05,1.18729]
[1585822536312,135.39,6667.01,84.4,-0.06133,9e-05,1.18903]
[1585822543620,135.25,6658.33,84.4,-0.06196,9e-05,1.19701]
[1585822544233,135.25,6658.33,84.4,-0.06196,9e-05,1.19701]
[1585822556453,135.06,6654.26,84.4,-0.0621,9e-05,1.19839]
[1585822561490,134.98,6654.23,84.4,-0.06201,9e-05,1.19707]
[1585822567193,134.9,6651.68,84.4,-0.06215,9e-05,1.19869]
[1585822572563,134.82,6651.65,84.4,-0.06206,9e-05,1.19728]
[1585822580734,134.69,6651.56,84.4,-0.0619,9e-05,1.1949]
[1585822586660,134.67,6654.44,84.4,-0.06161,9e-05,1.19104]
[1585822589017,134.58,6655.03,84.4,-0.06145,9e-05,1.18873]
[1585822599753,134.46,6659.44,84.4,-0.0609,9e-05,1.18105]
[1585822602968,134.39,6657.64,84.4,-0.06098,9e-05,1.18195]
[1585822606005,134.37,6656.12,84.4,-0.06109,9e-05,1.18345]
[1585822611837,134.36,6655.85,84.4,-0.0611,9e-05,1.18357]
[1585822616870,134.31,6655.79,84.4,-0.06105,9e-05,1.18277]
[1585822621907,134.27,6655.44,84.4,-0.06103,9e-05,1.18234]
[1585822624684,134.26,6655.51,84.4,-0.06101,9e-05,1.18214]
[1585822634999,134.16,6655.24,84.4,-0.06092,9e-05,1.1806]
[1585822640033,134.14,6655.13,84.4,-0.0609,9e-05,1.18041]
[1585822640936,134.14,6655.13,84.4,-0.0609,9e-05,1.18041]
[1585822650157,134.09,6656.45,84.4,-0.06071,9e-05,1.17778]
[1585822656148,134.06,6660.57,84.4,-0.06031,9e-05,1.17226]
[1585822661871,133.98,6659.76,84.4,-0.06027,9e-05,1.17161]
[1585822666908,134.01,6658.85,84.4,-0.0604,9e-05,1.17332]
[1585822673263,133.99,6658.97,84.4,-0.06037,9e-05,1.1729]
[1585822675590,133.99,6659.15,84.4,-0.06035,9e-05,1.17262]
[1585822678050,133.99,6659.33,84.4,-0.06033,9e-05,1.17241]
[1585822683334,133.96,6659.68,84.4,-0.06027,9e-05,1.17149]
[1585822689376,133.96,6660.93,84.4,-0.06014,9e-05,1.16984]
[1585822699449,133.91,6659.05,84.4,-0.06025,9e-05,1.17119]
[1585822704481,133.92,6659.35,84.4,-0.06024,9e-05,1.17105]
[1585822711065,133.84,6657.89,84.4,-0.06027,9e-05,1.17128]
[1585822712653,133.89,6657.74,84.4,-0.06034,9e-05,1.17225]
[1585822717006,133.88,6656.85,84.4,-0.06041,9e-05,1.17311]
[1585822728655,133.84,6653.71,84.4,-0.06066,9e-05,1.17633]
[1585822730686,133.82,6653.21,84.4,-0.06068,9e-05,1.17654]
[1585822737714,133.76,6652.0,84.4,-0.06071,9e-05,1.17683]
[1585822742751,133.75,6651.69,84.4,-0.06073,9e-05,1.17706]
[1585822758184,133.63,6642.61,84.4,-0.06142,9e-05,1.18585]
[1585822758607,133.63,6642.61,84.4,-0.06142,9e-05,1.18585]
[1585822759038,133.41,6638.18,84.4,-0.06157,9e-05,1.18732]
[1585822763044,133.59,6634.4,84.4,-0.06214,9e-05,1.19522]
[1585822763176,133.59,6634.4,84.4,-0.06214,9e-05,1.19522]
[1585822764554,133.58,6634.07,84.4,-0.06216,9e-05,1.19548]
[1585822791105,133.33,6640.15,84.4,-0.06128,9e-05,1.18331]
[1585822805182,133.23,6640.62,84.4,-0.06112,9e-05,1.18088]
[1585822820290,133.23,6643.49,84.4,-0.06084,9e-05,1.17725]
[1585822827936,133.15,6645.49,84.4,-0.06056,9e-05,1.1734]
[1585822849998,133.08,6643.28,84.4,-0.06067,9e-05,1.17456]
[1585822855533,133.07,6643.99,84.4,-0.06059,9e-05,1.17349]
[1585822871651,133.03,6644.1,84.4,-0.06054,9e-05,1.17275]
[1585822876684,133.02,6644.12,84.4,-0.06052,9e-05,1.17248]
[1585822896826,132.99,6644.53,84.4,-0.06044,9e-05,1.17132]
[1585822901860,132.99,6644.83,84.4,-0.06042,9e-05,1.17098]
[1585822907410,132.98,6644.85,84.4,-0.0604,9e-05,1.17077]
[1585822923008,132.98,6644.8,84.4,-0.0604,9e-05,1.17069]
[1585822928039,132.98,6645.9,84.4,-0.0603,9e-05,1.1694]
[1585822938110,132.99,6647.89,84.4,-0.06013,9e-05,1.16717]
[1585822943146,132.99,6648.41,84.4,-0.06009,9e-05,1.1666]
[1585822958042,132.98,6645.32,84.4,-0.06034,9e-05,1.16988]
[1585822963287,132.97,6644.75,84.4,-0.06039,9e-05,1.17046]
[1585822968327,132.97,6644.65,84.4,-0.06039,9e-05,1.17052]
[1585822978393,132.97,6645.01,84.4,-0.06036,9e-05,1.17013]
[1585822998531,132.97,6645.41,84.4,-0.06032,9e-05,1.16958]
[1585823003569,132.95,6645.57,84.4,-0.06029,9e-05,1.16912]
[1585823008604,132.96,6645.56,84.4,-0.0603,9e-05,1.16922]
[1585823018670,132.96,6646.21,84.4,-0.06024,9e-05,1.16838]
[1585823031006,132.96,6646.84,84.4,-0.06018,9e-05,1.16756]
[1585823037809,132.96,6647.04,84.4,-0.06016,9e-05,1.1674]
[1585823044194,132.97,6647.21,84.4,-0.06016,9e-05,1.16731]
[1585823049890,132.99,6649.54,84.4,-0.05996,9e-05,1.16481]
[1585823059964,133.0,6649.84,84.4,-0.05996,9e-05,1.16472]
[1585823064998,133.0,6649.67,84.4,-0.05996,9e-05,1.16482]
[1585823070032,133.02,6649.72,84.4,-0.05999,9e-05,1.16516]
[1585823075066,133.02,6649.79,84.4,-0.05997,9e-05,1.16494]
[1585823085144,133.03,6646.84,84.4,-0.06025,9e-05,1.16864]
[1585823090170,133.02,6646.66,84.4,-0.06026,9e-05,1.16878]
[1585823095194,133.02,6646.57,84.4,-0.06027,9e-05,1.16894]
[1585823115347,133.02,6647.46,84.4,-0.06018,9e-05,1.16769]
[1585823121391,133.02,6647.92,84.4,-0.06014,9e-05,1.16717]
[1585823128194,133.02,6647.9,84.4,-0.06015,9e-05,1.16725]
[1585823138509,133.15,6650.12,84.4,-0.06009,9e-05,1.16673]
[1585823143546,133.04,6650.54,84.4,-0.05993,9e-05,1.1643]
[1585823148579,133.04,6650.27,84.4,-0.05994,9e-05,1.16451]
[1585823158664,133.05,6650.07,84.4,-0.05998,9e-05,1.16503]
[1585823163683,133.07,6649.97,84.4,-0.06001,9e-05,1.16543]
[1585823168715,133.05,6648.36,84.4,-0.06014,9e-05,1.16717]
[1585823173750,133.07,6648.53,84.4,-0.06014,9e-05,1.16727]
[1585823184831,133.08,6648.9,84.4,-0.06012,9e-05,1.16701]
[1585823189865,133.11,6649.86,84.4,-0.06007,9e-05,1.1664]
[1585823199936,133.13,6653.48,84.4,-0.05976,9e-05,1.16225]
[1585823206195,133.12,6653.28,84.4,-0.05976,9e-05,1.16217]
[1585823212020,133.14,6653.1,84.4,-0.0598,9e-05,1.16273]
[1585823217056,133.18,6653.31,84.4,-0.05983,9e-05,1.1633]
[1585823222089,133.16,6653.07,84.4,-0.05983,9e-05,1.16315]
[1585823227123,133.17,6653.26,84.4,-0.05983,9e-05,1.16322]
[1585823248271,133.14,6648.05,84.4,-0.06026,9e-05,1.1689]
[1585823259350,133.17,6648.09,84.4,-0.06029,9e-05,1.16926]
[1585823264384,133.17,6649.33,84.4,-0.06018,9e-05,1.16784]
[1585823269417,133.21,6650.39,84.4,-0.06013,9e-05,1.16731]
[1585823281194,133.18,6650.41,84.4,-0.06009,9e-05,1.16662]
[1585823286540,133.18,6650.01,84.4,-0.06013,9e-05,1.16713]
[1585823292582,133.18,6649.93,84.4,-0.06014,9e-05,1.16728]
[1585823308152,133.18,6648.83,84.4,-0.06023,9e-05,1.16856]
[1585823313728,133.16,6647.65,84.4,-0.06032,9e-05,1.16958]
[1585823328834,133.16,6647.7,84.4,-0.06031,9e-05,1.16946]
[1585823338905,133.16,6646.56,84.4,-0.06041,9e-05,1.17076]
[1585823353449,133.11,6641.41,84.4,-0.06082,9e-05,1.17611]
[1585823361731,133.1,6641.39,84.4,-0.06081,9e-05,1.17598]
[1585823367098,133.07,6641.71,84.4,-0.06075,9e-05,1.17503]
[1585823377194,133.03,6640.21,84.4,-0.06083,9e-05,1.17605]
[1585823387241,133.0,6641.25,84.4,-0.06071,9e-05,1.17427]
[1585823405385,132.97,6644.87,84.4,-0.06032,9e-05,1.16914]
[1585823413419,132.97,6644.97,84.4,-0.06032,9e-05,1.16902]
[1585823424498,132.98,6649.23,84.4,-0.05994,9e-05,1.1641]
[1585823429532,132.98,6649.23,84.4,-0.05994,9e-05,1.16404]
[1585823434569,132.99,6649.15,84.4,-0.05996,9e-05,1.16425]
[1585823439600,133.0,6649.09,84.4,-0.05997,9e-05,1.16446]
[1585823452194,133.02,6649.03,84.4,-0.06,9e-05,1.16496]
[1585823457730,132.99,6646.73,84.4,-0.06018,9e-05,1.16722]
[1585823462764,133.01,6646.17,84.4,-0.06025,9e-05,1.16823]
[1585823467801,133.03,6646.29,84.4,-0.06026,9e-05,1.16837]
[1585823477873,133.03,6646.16,84.4,-0.06027,9e-05,1.16854]
[1585823482903,133.03,6646.4,84.4,-0.06026,9e-05,1.16834]
[1585823488194,133.03,6646.33,84.4,-0.06026,9e-05,1.16834]
[1585823499019,133.02,6646.14,84.4,-0.06026,9e-05,1.16833]
[1585823504051,133.03,6646.31,84.4,-0.06025,9e-05,1.16818]
[1585823509088,133.02,6646.3,84.4,-0.06025,9e-05,1.16811]
[1585823519156,133.03,6646.32,84.4,-0.06025,9e-05,1.16815]
[1585823524193,133.02,6646.26,84.4,-0.06025,9e-05,1.16821]
[1585823530193,133.03,6646.26,84.4,-0.06025,9e-05,1.16822]
[1585823536194,133.03,6646.37,84.4,-0.06025,9e-05,1.16815]
[1585823547354,133.03,6646.3,84.4,-0.06025,9e-05,1.16817]
[1585823552388,133.02,6646.3,84.4,-0.06024,9e-05,1.16796]
[1585823557426,133.03,6646.09,84.4,-0.06026,9e-05,1.1683]
[1585823567491,133.03,6646.12,84.4,-0.06026,9e-05,1.16829]
[1585823573540,133.03,6646.08,84.4,-0.06026,9e-05,1.16828]
[1585823578568,133.02,6645.89,84.4,-0.06028,9e-05,1.16843]
[1585823583605,133.02,6645.85,84.4,-0.06028,9e-05,1.16852]
[1585823588638,133.03,6645.82,84.4,-0.06029,9e-05,1.16868]
[1585823598710,132.92,6642.15,84.4,-0.0605,9e-05,1.1711]
[1585823603754,133.0,6641.47,84.4,-0.06065,9e-05,1.17339]
[1585823608780,132.99,6641.21,84.4,-0.06067,9e-05,1.17359]
[1585823618854,132.96,6640.39,84.4,-0.0607,9e-05,1.17382]
[1585823623888,132.96,6640.71,84.4,-0.06067,9e-05,1.17338]
[1585823628924,132.94,6640.73,84.4,-0.06065,9e-05,1.17308]
[1585823633959,132.92,6639.27,84.4,-0.06076,9e-05,1.17452]
[1585823639512,132.91,6639.97,84.4,-0.06068,9e-05,1.17348]
[1585823645036,132.9,6640.07,84.4,-0.06065,9e-05,1.17307]
[1585823650071,132.98,6641.75,84.4,-0.0606,9e-05,1.17258]
[1585823655105,132.89,6643.39,84.4,-0.06034,9e-05,1.16886]
[1585823670214,132.89,6644.93,84.4,-0.0602,9e-05,1.167]
[1585823680281,132.9,6644.58,84.4,-0.06023,9e-05,1.16744]
[1585823690350,132.9,6643.94,84.4,-0.0603,9e-05,1.16831]
[1585823696391,132.9,6643.84,84.4,-0.06031,9e-05,1.16842]
[1585823702437,132.9,6643.75,84.4,-0.06031,9e-05,1.16848]
[1585823709483,132.9,6643.73,84.4,-0.06032,9e-05,1.16855]
[1585823716194,132.91,6643.82,84.4,-0.06031,9e-05,1.16855]
[1585823722194,132.9,6643.77,84.4,-0.06031,9e-05,1.16844]
[1585823730037,132.92,6646.74,84.4,-0.06006,9e-05,1.16515]
[1585823740702,132.95,6653.75,84.4,-0.05945,9e-05,1.15706]
[1585823751778,133.0,6654.06,84.4,-0.05948,9e-05,1.15762]
[1585823756812,133.03,6653.86,84.4,-0.05953,9e-05,1.15839]
[1585823761852,133.05,6653.14,84.4,-0.05962,9e-05,1.15962]
[1585823766118,133.06,6653.33,84.4,-0.05962,9e-05,1.15965]
[1585823771917,133.09,6653.2,84.4,-0.05967,9e-05,1.16036]
[1585823776950,133.1,6652.87,84.4,-0.05971,9e-05,1.16095]
[1585823787022,133.11,6651.21,84.4,-0.05987,9e-05,1.1631]
[1585823792059,133.14,6652.19,84.4,-0.05981,9e-05,1.1623]
[1585823797092,133.15,6652.24,84.4,-0.05982,9e-05,1.16248]
[1585823802130,133.17,6652.31,84.4,-0.05983,9e-05,1.16265]
[1585823807166,133.17,6652.41,84.4,-0.05984,9e-05,1.16269]
[1585823812015,133.18,6650.54,84.4,-0.06001,9e-05,1.16502]
[1585823817273,133.19,6650.82,84.4,-0.06,9e-05,1.16487]
[1585823828309,133.19,6650.1,84.4,-0.06007,9e-05,1.16583]
[1585823837413,133.24,6650.8,84.4,-0.06007,9e-05,1.16594]
[1585823844423,133.21,6650.93,84.4,-0.06001,9e-05,1.16513]
[1585823849459,133.22,6650.95,84.4,-0.06002,9e-05,1.16528]
[1585823858150,133.22,6651.04,84.4,-0.06001,9e-05,1.16511]
[1585823865570,133.23,6651.02,84.4,-0.06003,9e-05,1.16529]
[1585823870607,133.21,6650.57,84.4,-0.06005,9e-05,1.16551]
[1585823875641,133.24,6649.94,84.4,-0.06013,9e-05,1.1667]
[1585823880675,133.24,6649.69,84.4,-0.06016,9e-05,1.16702]
[1585823885711,133.23,6648.36,84.4,-0.06027,9e-05,1.16853]
[1585823890745,133.24,6648.42,84.4,-0.06027,9e-05,1.16856]
[1585823895780,133.22,6647.83,84.4,-0.06031,9e-05,1.16903]
[1585823900820,133.22,6647.57,84.4,-0.06032,9e-05,1.16921]
[1585823907865,133.22,6647.42,84.4,-0.06034,9e-05,1.16945]
[1585823912906,133.19,6646.28,84.4,-0.0604,9e-05,1.17015]
[1585823917936,133.22,6646.7,84.4,-0.0604,9e-05,1.1701]
[1585823922972,133.2,6647.29,84.4,-0.06032,9e-05,1.169]
[1585823929012,133.2,6647.15,84.4,-0.06033,9e-05,1.16922]
[1585823934050,133.19,6647.1,84.4,-0.06033,9e-05,1.16914]
[1585823941194,133.19,6647.1,84.4,-0.06033,9e-05,1.16912]
[1585823947140,133.25,6651.35,84.4,-0.06001,9e-05,1.16505]
[1585823952177,133.21,6651.88,84.4,-0.05991,9e-05,1.16364]
[1585823957214,133.23,6654.56,84.4,-0.0597,9e-05,1.16085]
[1585823962245,133.22,6653.74,84.4,-0.05976,9e-05,1.16166]
[1585823967280,133.24,6653.91,84.4,-0.05976,9e-05,1.16174]
[1585823972316,133.25,6653.72,84.4,-0.05978,9e-05,1.16195]
[1585823977352,133.26,6653.74,84.4,-0.0598,9e-05,1.16214]
[1585823983194,133.29,6654.61,84.4,-0.05975,9e-05,1.16167]
[1585823988428,133.29,6654.89,84.4,-0.05973,9e-05,1.16138]
[1585823994474,133.3,6654.11,84.4,-0.05981,9e-05,1.1625]
[1585823999506,133.32,6654.19,84.4,-0.05982,9e-05,1.16265]
[1585824007193,133.33,6654.15,84.4,-0.05985,9e-05,1.16298]
[1585824013194,133.34,6654.29,84.4,-0.05985,9e-05,1.16307]
[1585824019194,133.35,6654.29,84.4,-0.05986,9e-05,1.1632]
[1585824024680,133.36,6654.38,84.4,-0.05986,9e-05,1.16327]
[1585824031194,133.38,6654.34,84.4,-0.05988,9e-05,1.16346]
[1585824036763,133.38,6654.36,84.4,-0.05988,9e-05,1.16344]
[1585824042808,133.39,6654.51,84.4,-0.05988,9e-05,1.16348]
[1585824048848,133.4,6654.63,84.4,-0.05988,9e-05,1.1636]
[1585824053883,133.41,6654.62,84.4,-0.05989,9e-05,1.16364]
[1585824061194,133.42,6655.0,84.4,-0.05987,9e-05,1.16337]
[1585824067015,133.41,6654.65,84.4,-0.05988,9e-05,1.1636]
[1585824073059,133.43,6654.28,84.4,-0.05994,9e-05,1.16444]
[1585824078095,133.44,6654.33,84.4,-0.05995,9e-05,1.16454]
[1585824083128,133.42,6652.53,84.4,-0.0601,9e-05,1.16648]
[1585824088164,133.43,6651.87,84.4,-0.06017,9e-05,1.16746]
[1585824093197,133.44,6651.04,84.4,-0.06025,9e-05,1.16847]
[1585824098231,133.43,6650.8,84.4,-0.06026,9e-05,1.16855]
[1585824108302,133.42,6650.37,84.4,-0.06028,9e-05,1.16887]
[1585824118397,133.41,6650.42,84.4,-0.06027,9e-05,1.16863]
[1585824124417,133.41,6650.51,84.4,-0.06026,9e-05,1.1685]
[1585824135498,133.4,6653.5,84.4,-0.05998,9e-05,1.16482]
[1585824140529,133.43,6654.81,84.4,-0.0599,9e-05,1.16375]
[1585824145562,133.41,6654.16,84.4,-0.05993,9e-05,1.16414]
[1585824150597,133.43,6654.49,84.4,-0.05992,9e-05,1.16409]
[1585824155631,133.44,6654.91,84.4,-0.05989,9e-05,1.16359]
[1585824166194,133.46,6660.06,84.4,-0.05944,9e-05,1.15775]
[1585824171748,133.49,6658.98,84.4,-0.05957,9e-05,1.15955]
[1585824176785,133.49,6658.65,84.4,-0.05961,9e-05,1.16005]
[1585824181818,133.5,6658.58,84.4,-0.05963,9e-05,1.16029]
[1585824186851,133.52,6659.27,84.4,-0.05959,9e-05,1.15986]
[1585824191885,133.54,6659.9,84.4,-0.05956,9e-05,1.15947]
[1585824197928,133.55,6660.22,84.4,-0.05954,9e-05,1.1593]
[1585824202964,133.64,6662.95,84.4,-0.0594,9e-05,1.15756]
[1585824208194,133.61,6664.66,84.4,-0.05921,9e-05,1.1549]
[1585824214039,133.61,6664.18,84.4,-0.05925,9e-05,1.15537]
[1585824219077,133.65,6663.7,84.4,-0.05934,9e-05,1.15678]
[1585824225119,133.67,6663.49,84.4,-0.05937,9e-05,1.15722]
[1585824232194,133.71,6663.49,84.4,-0.05942,9e-05,1.15798]
[1585824237201,133.72,6663.48,84.4,-0.05944,9e-05,1.15824]
[1585824243243,133.73,6660.94,84.4,-0.05969,9e-05,1.16157]
[1585824248279,133.75,6660.57,84.4,-0.05974,9e-05,1.16225]
[1585824254322,133.75,6660.74,84.4,-0.05973,9e-05,1.16213]
[1585824259355,133.76,6662.12,84.4,-0.05961,9e-05,1.16063]
[1585824265194,133.81,6665.01,84.4,-0.05941,9e-05,1.15805]
[1585824270433,133.79,6665.32,84.4,-0.05936,9e-05,1.15734]
[1585824276476,133.82,6665.17,84.4,-0.0594,9e-05,1.15785]
[1585824281513,133.84,6665.12,84.4,-0.05943,9e-05,1.15825]
[1585824287551,133.85,6663.4,84.4,-0.0596,9e-05,1.16063]
[1585824292586,133.82,6662.76,84.4,-0.05963,9e-05,1.16088]
[1585824297620,133.87,6662.61,84.4,-0.0597,9e-05,1.16192]
[1585824302655,133.89,6664.45,84.4,-0.05955,9e-05,1.16003]
[1585824310193,133.9,6664.38,84.4,-0.05957,9e-05,1.16029]
[1585824315748,133.91,6664.01,84.4,-0.05961,9e-05,1.16087]
[1585824320784,133.92,6664.12,84.4,-0.05962,9e-05,1.161]
[1585824325824,133.92,6664.08,84.4,-0.05963,9e-05,1.1611]
[1585824330852,133.93,6663.83,84.4,-0.05966,9e-05,1.16152]
[1585824335885,133.94,6663.66,84.4,-0.05968,9e-05,1.16183]
[1585824341927,133.95,6663.6,84.4,-0.0597,9e-05,1.16204]
[1585824346967,133.95,6663.5,84.4,-0.0597,9e-05,1.16211]
[1585824352194,133.95,6661.02,84.4,-0.05992,9e-05,1.16508]
[1585824358039,133.95,6660.65,84.4,-0.05997,9e-05,1.16566]
[1585824364082,133.95,6660.22,84.4,-0.06001,9e-05,1.16618]
[1585824369124,133.95,6660.16,84.4,-0.06,9e-05,1.1661]
[1585824374158,133.95,6660.23,84.4,-0.06,9e-05,1.16602]
[1585824379189,133.98,6661.42,84.4,-0.05993,9e-05,1.16518]
[1585824384225,133.91,6661.56,84.4,-0.05983,9e-05,1.1638]
[1585824389260,133.93,6661.19,84.4,-0.05989,9e-05,1.16461]
[1585824395303,133.95,6661.19,84.4,-0.0599,9e-05,1.16473]
[1585824400336,133.95,6661.11,84.4,-0.05991,9e-05,1.16482]
[1585824405374,133.92,6660.55,84.4,-0.05993,9e-05,1.16497]
[1585824411412,133.94,6660.22,84.4,-0.05998,9e-05,1.16578]
[1585824418194,133.94,6660.58,84.4,-0.05995,9e-05,1.16536]
[1585824424194,133.94,6660.53,84.4,-0.05995,9e-05,1.16537]
[1585824429543,133.94,6660.52,84.4,-0.05995,9e-05,1.16537]
[1585824436194,133.94,6660.78,84.4,-0.05993,9e-05,1.16504]
[1585824442194,133.94,6660.79,84.4,-0.05993,9e-05,1.16502]
[1585824448194,133.94,6660.81,84.4,-0.05993,9e-05,1.16501]
[1585824454194,133.94,6660.76,84.4,-0.05992,9e-05,1.16488]
[1585824460193,133.94,6660.78,84.4,-0.05992,9e-05,1.16485]
[1585824466194,133.93,6660.18,84.4,-0.05996,9e-05,1.1654]
[1585824471836,133.93,6660.11,84.4,-0.05997,9e-05,1.16552]
[1585824476867,133.91,6657.28,84.4,-0.0602,9e-05,1.1685]
[1585824482911,133.92,6656.88,84.4,-0.06025,9e-05,1.1692]
[1585824487950,133.91,6656.91,84.4,-0.06023,9e-05,1.16895]
[1585824492986,133.9,6656.99,84.4,-0.06022,9e-05,1.16877]
[1585824498020,133.76,6654.92,84.4,-0.06024,9e-05,1.16877]
[1585824508086,133.86,6654.91,84.4,-0.06036,9e-05,1.17048]
[1585824513121,133.84,6654.14,84.4,-0.0604,9e-05,1.171]
[1585824518162,133.83,6653.48,84.4,-0.06045,9e-05,1.17166]
[1585824523194,133.82,6653.44,84.4,-0.06045,9e-05,1.1715]
[1585824528227,133.81,6653.5,84.4,-0.06042,9e-05,1.17113]
[1585824534272,133.79,6653.5,84.4,-0.0604,9e-05,1.17078]
[1585824545349,133.77,6657.6,84.4,-0.06,9e-05,1.16555]
[1585824551406,133.78,6657.6,84.4,-0.06001,9e-05,1.16563]
[1585824557446,133.72,6655.24,84.4,-0.06016,9e-05,1.16746]
[1585824566495,133.76,6654.5,84.4,-0.06027,9e-05,1.16897]
[1585824571533,133.77,6654.94,84.4,-0.06024,9e-05,1.16854]
[1585824582609,133.73,6655.85,84.4,-0.0601,9e-05,1.16668]
[1585824587642,133.73,6655.79,84.4,-0.06011,9e-05,1.16682]
[1585824593691,133.73,6655.66,84.4,-0.06012,9e-05,1.16689]
[1585824598726,133.73,6655.78,84.4,-0.06011,9e-05,1.16671]
[1585824604194,133.72,6655.79,84.4,-0.0601,9e-05,1.16665]
[1585824609797,133.81,6657.63,84.4,-0.06003,9e-05,1.16595]
[1585824614834,133.76,6658.18,84.4,-0.05993,9e-05,1.16444]
[1585824619871,133.73,6658.66,84.4,-0.05984,9e-05,1.16323]
[1585824625194,133.73,6658.72,84.4,-0.05984,9e-05,1.16325]
[1585824630948,133.73,6658.64,84.4,-0.05985,9e-05,1.16338]
[1585824635984,133.74,6658.68,84.4,-0.05985,9e-05,1.16333]
[1585824641017,133.75,6658.42,84.4,-0.05988,9e-05,1.16373]
[1585824646057,133.75,6658.4,84.4,-0.05989,9e-05,1.16383]
[1585824651091,133.75,6658.15,84.4,-0.05991,9e-05,1.1641]
[1585824662169,133.74,6658.86,84.4,-0.05984,9e-05,1.16316]
[1585824667193,133.76,6658.11,84.4,-0.05993,9e-05,1.16435]
[1585824672237,133.77,6657.9,84.4,-0.05995,9e-05,1.1647]
[1585824677273,133.77,6658.16,84.4,-0.05993,9e-05,1.16443]
[1585824685194,133.77,6658.07,84.4,-0.05994,9e-05,1.1646]
[1585824690367,133.77,6658.03,84.4,-0.05995,9e-05,1.16462]
[1585824695399,133.77,6657.89,84.4,-0.05996,9e-05,1.1647]
[1585824702450,133.77,6657.58,84.4,-0.05998,9e-05,1.16508]
[1585824707483,133.77,6658.06,84.4,-0.05994,9e-05,1.16451]
[1585824712516,133.77,6660.57,84.4,-0.0597,9e-05,1.16135]
[1585824717553,133.79,6660.91,84.4,-0.0597,9e-05,1.16138]
[1585824722593,133.79,6660.29,84.4,-0.05976,9e-05,1.1621]
[1585824729637,133.81,6660.04,84.4,-0.0598,9e-05,1.1627]
[1585824736194,133.81,6660.07,84.4,-0.05981,9e-05,1.16281]
[1585824742194,133.82,6660.05,84.4,-0.05981,9e-05,1.16292]
[1585824748194,133.83,6660.01,84.4,-0.05983,9e-05,1.16315]
[1585824753804,133.83,6659.92,84.4,-0.05983,9e-05,1.16305]
[1585824758839,133.79,6657.91,84.4,-0.05997,9e-05,1.1649]
[1585824763877,133.82,6657.86,84.4,-0.06001,9e-05,1.16552]
[1585824768913,133.83,6657.77,84.4,-0.06003,9e-05,1.16572]
[1585824773950,133.82,6658.57,84.4,-0.05995,9e-05,1.16462]
[1585824779992,133.83,6659.03,84.4,-0.05991,9e-05,1.16419]
[1585824785025,133.82,6658.03,84.4,-0.05999,9e-05,1.16526]
[1585824790058,133.83,6657.55,84.4,-0.06004,9e-05,1.16592]
[1585824802194,133.81,6655.87,84.4,-0.06018,9e-05,1.16771]
[1585824813219,133.8,6655.51,84.4,-0.06019,9e-05,1.1677]
[1585824823288,133.78,6655.4,84.4,-0.06018,9e-05,1.16759]
[1585824828326,133.78,6655.43,84.4,-0.06018,9e-05,1.16753]
[1585824838396,133.78,6655.61,84.4,-0.06015,9e-05,1.16717]
[1585824843430,133.77,6655.58,84.4,-0.06015,9e-05,1.16709]
[1585824853501,133.76,6655.53,84.4,-0.06015,9e-05,1.16708]
[1585824865193,133.75,6655.69,84.4,-0.06011,9e-05,1.16663]
[1585824870623,133.75,6655.73,84.4,-0.06011,9e-05,1.16655]
[1585824875654,133.74,6655.73,84.4,-0.0601,9e-05,1.16629]
[1585824887738,133.75,6658.35,84.4,-0.05987,9e-05,1.1633]
[1585824892778,133.76,6658.3,84.4,-0.05988,9e-05,1.16348]
[1585824897809,133.76,6658.29,84.4,-0.05988,9e-05,1.16349]
[1585824904194,133.75,6656.87,84.4,-0.06,9e-05,1.16503]
[1585824910193,133.76,6656.97,84.4,-0.06001,9e-05,1.16515]
[1585824916194,133.76,6656.84,84.4,-0.06001,9e-05,1.16521]
[1585824921976,133.76,6656.72,84.4,-0.06002,9e-05,1.16537]
[1585824927012,133.76,6656.63,84.4,-0.06003,9e-05,1.16547]
[1585824932048,133.76,6656.54,84.4,-0.06003,9e-05,1.16546]
[1585824937193,133.75,6656.52,84.4,-0.06003,9e-05,1.16536]
[1585824943126,133.76,6657.37,84.4,-0.05996,9e-05,1.16444]
[1585824949167,133.76,6657.53,84.4,-0.05994,9e-05,1.16422]
[1585824954205,133.76,6657.49,84.4,-0.05995,9e-05,1.16429]
[1585824959237,133.76,6657.49,84.4,-0.05995,9e-05,1.16436]
[1585824965278,133.77,6660.46,84.4,-0.05969,9e-05,1.16088]
[1585824971323,133.78,6660.99,84.4,-0.05965,9e-05,1.16045]
[1585824976358,133.78,6659.29,84.4,-0.05981,9e-05,1.16249]
[1585824981390,133.79,6659.02,84.4,-0.05985,9e-05,1.16305]
[1585824986428,133.81,6659.07,84.4,-0.05986,9e-05,1.16327]
[1585824991460,133.81,6659.12,84.4,-0.05985,9e-05,1.16307]
[1585824996494,133.8,6659.26,84.4,-0.05983,9e-05,1.16281]
[1585825001530,133.81,6659.38,84.4,-0.05983,9e-05,1.16282]
[1585825009194,133.82,6659.3,84.4,-0.05985,9e-05,1.16302]
[1585825014627,133.81,6659.02,84.4,-0.05986,9e-05,1.16316]
[1585825019660,133.82,6657.64,84.4,-0.06,9e-05,1.16504]
[1585825024690,133.81,6656.93,84.4,-0.06005,9e-05,1.16565]
[1585825029726,133.82,6656.79,84.4,-0.06008,9e-05,1.16608]
[1585825039800,133.81,6656.09,84.4,-0.06013,9e-05,1.16677]
[1585825044840,133.81,6656.07,84.4,-0.06013,9e-05,1.1667]
[1585825049868,133.8,6656.15,84.4,-0.06012,9e-05,1.16658]
[1585825059936,133.81,6659.23,84.4,-0.05983,9e-05,1.16273]
[1585825066194,133.84,6660.53,84.4,-0.05975,9e-05,1.16178]
[1585825072194,133.82,6660.28,84.4,-0.05975,9e-05,1.16171]
[1585825078067,133.83,6660.25,84.4,-0.05977,9e-05,1.16197]
[1585825083096,133.84,6660.01,84.4,-0.0598,9e-05,1.16241]
[1585825088136,133.78,6657.88,84.4,-0.05992,9e-05,1.16382]
[1585825093194,133.8,6656.73,84.4,-0.06005,9e-05,1.16561]
[1585825098202,133.84,6656.81,84.4,-0.0601,9e-05,1.16633]
[1585825103240,133.84,6657.3,84.4,-0.06004,9e-05,1.16559]
[1585825108275,133.88,6660.51,84.4,-0.05981,9e-05,1.16263]
[1585825113309,133.85,6661.76,84.4,-0.05965,9e-05,1.16033]
[1585825118343,133.85,6661.66,84.4,-0.05966,9e-05,1.16051]
[1585825125391,133.87,6661.41,84.4,-0.0597,9e-05,1.16104]
[1585825130428,133.87,6660.98,84.4,-0.05975,9e-05,1.1617]
[1585825135463,133.87,6660.64,84.4,-0.05977,9e-05,1.16203]
[1585825140501,133.89,6660.8,84.4,-0.05978,9e-05,1.16219]
[1585825145534,133.89,6660.77,84.4,-0.05979,9e-05,1.16226]
[1585825150569,133.9,6660.85,84.4,-0.05979,9e-05,1.16229]
[1585825156194,133.9,6660.93,84.4,-0.05979,9e-05,1.1623]
[1585825161644,133.9,6660.73,84.4,-0.05981,9e-05,1.16254]
[1585825167686,133.91,6660.72,84.4,-0.05982,9e-05,1.16275]
[1585825172724,133.92,6660.34,84.4,-0.05985,9e-05,1.16308]
[1585825180194,133.92,6660.23,84.4,-0.05986,9e-05,1.16331]
[1585825185815,133.92,6660.2,84.4,-0.05987,9e-05,1.16332]
[1585825190851,133.96,6661.24,84.4,-0.05982,9e-05,1.1628]
[1585825197901,133.93,6661.34,84.4,-0.05978,9e-05,1.16219]
[1585825202935,133.93,6661.39,84.4,-0.05978,9e-05,1.16215]
[1585825207979,133.94,6661.45,84.4,-0.05978,9e-05,1.16226]
[1585825213018,133.93,6661.26,84.4,-0.05978,9e-05,1.16223]
[1585825218049,133.95,6661.06,84.4,-0.05982,9e-05,1.16276]
[1585825223087,133.96,6661.3,84.4,-0.05982,9e-05,1.16282]
[1585825228194,133.97,6662.37,84.4,-0.05973,9e-05,1.16164]
[1585825234161,133.97,6661.78,84.4,-0.05978,9e-05,1.16223]
[1585825239198,133.98,6662.04,84.4,-0.05977,9e-05,1.16208]
[1585825244232,133.98,6661.84,84.4,-0.05978,9e-05,1.16223]
[1585825249268,133.99,6661.94,84.4,-0.05978,9e-05,1.16228]
[1585825254306,133.98,6661.71,84.4,-0.05979,9e-05,1.16244]
[1585825259338,133.98,6660.71,84.4,-0.05989,9e-05,1.16366]
[1585825264375,133.99,6658.42,84.4,-0.0601,9e-05,1.16653]
[1585825274446,133.94,6651.86,84.4,-0.06064,9e-05,1.17356]
[1585825284514,133.89,6645.77,84.4,-0.06114,9e-05,1.18006]
[1585825296626,133.75,6641.59,84.4,-0.06135,9e-05,1.18242]
[1585825303677,133.61,6634.27,84.4,-0.06187,9e-05,1.1889]
[1585825318763,133.59,6633.66,84.4,-0.06191,9e-05,1.18933]
[1585825324797,133.51,6633.36,84.4,-0.06183,9e-05,1.18809]
[1585825334865,133.43,6638.28,84.4,-0.06127,9e-05,1.18058]
[1585825339906,133.39,6638.12,84.4,-0.06123,9e-05,1.18004]
[1585825344938,133.32,6637.17,84.4,-0.06124,9e-05,1.18002]
[1585825349972,133.3,6634.98,84.4,-0.06142,9e-05,1.1823]
[1585825380180,133.02,6626.6,84.4,-0.06186,9e-05,1.18726]
[1585825385215,133.0,6629.37,84.4,-0.06157,9e-05,1.18353]
[1585825390250,132.95,6629.95,84.4,-0.06145,9e-05,1.18176]
[1585825395288,132.9,6630.82,84.4,-0.06131,9e-05,1.17977]
[1585825405359,132.85,6632.73,84.4,-0.06107,9e-05,1.17652]
[1585825410390,132.82,6633.04,84.4,-0.06101,9e-05,1.17566]
[1585825420466,132.8,6634.51,84.4,-0.06083,9e-05,1.17328]
[1585825425494,132.77,6634.26,84.4,-0.06082,9e-05,1.17304]
[1585825430530,132.79,6634.51,84.4,-0.06082,9e-05,1.17304]
[1585825441194,132.75,6634.86,84.4,-0.06075,9e-05,1.172]
[1585825446646,132.77,6635.95,84.4,-0.06066,9e-05,1.17091]
[1585825451677,132.75,6637.36,84.4,-0.06051,9e-05,1.16894]
[1585825456716,132.73,6637.49,84.4,-0.06048,9e-05,1.16844]
[1585825462194,132.73,6637.48,84.4,-0.06048,9e-05,1.16843]
[1585825467791,132.75,6638.15,84.4,-0.06043,9e-05,1.16786]
[1585825472828,132.82,6639.89,84.4,-0.06036,9e-05,1.16696]
[1585825477862,132.76,6641.51,84.4,-0.06013,9e-05,1.1638]
[1585825487930,132.77,6641.11,84.4,-0.06018,9e-05,1.16444]
[1585825497998,132.76,6641.96,84.4,-0.06009,9e-05,1.16329]
[1585825505086,132.81,6641.84,84.4,-0.06016,9e-05,1.16431]
[1585825513104,132.81,6642.24,84.4,-0.06013,9e-05,1.16386]
[1585825518142,132.82,6642.22,84.4,-0.06014,9e-05,1.16402]
[1585825523176,132.83,6642.18,84.4,-0.06015,9e-05,1.16426]
[1585825528194,132.83,6642.42,84.4,-0.06014,9e-05,1.16411]
[1585825533248,132.85,6644.11,84.4,-0.06,9e-05,1.16225]
[1585825538281,132.88,6644.71,84.4,-0.05997,9e-05,1.16195]
[1585825554401,132.89,6645.02,84.4,-0.05996,9e-05,1.1618]
[1585825559428,132.91,6645.35,84.4,-0.05996,9e-05,1.16181]
[1585825564462,132.93,6645.13,84.4,-0.05999,9e-05,1.16234]
[1585825569500,132.94,6645.34,84.4,-0.05999,9e-05,1.16233]
[1585825576194,132.96,6645.41,84.4,-0.06001,9e-05,1.16256]
[1585825583620,132.99,6644.76,84.4,-0.06011,9e-05,1.16403]
[1585825592663,133.01,6645.27,84.4,-0.06007,9e-05,1.16348]
[1585825599708,133.0,6645.4,84.4,-0.06005,9e-05,1.16316]
[1585825604743,133.01,6645.76,84.4,-0.06004,9e-05,1.16303]
[1585825612194,133.03,6645.9,84.4,-0.06004,9e-05,1.16316]
[1585825617836,133.02,6644.56,84.4,-0.06015,9e-05,1.16458]
[1585825630193,133.03,6643.37,84.4,-0.06028,9e-05,1.16631]
[1585825635962,133.04,6643.62,84.4,-0.06027,9e-05,1.16613]
[1585825640997,133.04,6643.66,84.4,-0.06027,9e-05,1.16614]
[1585825647041,133.05,6643.85,84.4,-0.06026,9e-05,1.16603]
[1585825653085,133.04,6643.8,84.4,-0.06025,9e-05,1.16583]
[1585825658113,133.06,6643.87,84.4,-0.06026,9e-05,1.16598]
[1585825663149,133.04,6643.62,84.4,-0.06026,9e-05,1.16604]
[1585825668183,133.05,6643.74,84.4,-0.06026,9e-05,1.16597]
[1585825674227,133.06,6643.63,84.4,-0.06028,9e-05,1.16624]
[1585825679260,133.05,6643.46,84.4,-0.06029,9e-05,1.16635]
[1585825685304,133.06,6643.25,84.4,-0.06031,9e-05,1.16669]
[1585825690343,133.06,6643.25,84.4,-0.06031,9e-05,1.16672]
[1585825696194,133.06,6643.02,84.4,-0.06033,9e-05,1.16698]
[1585825702194,133.05,6642.99,84.4,-0.06033,9e-05,1.167]
[1585825707463,133.05,6642.96,84.4,-0.06033,9e-05,1.167]
[1585825712495,133.06,6642.99,84.4,-0.06033,9e-05,1.16685]
[1585825719543,133.05,6641.13,84.4,-0.06049,9e-05,1.16904]
[1585825724578,133.0,6640.19,84.4,-0.06052,9e-05,1.16926]
[1585825729613,133.04,6639.65,84.4,-0.06061,9e-05,1.17059]
[1585825734646,133.03,6640.16,84.4,-0.06056,9e-05,1.16987]
[1585825739680,133.02,6640.1,84.4,-0.06055,9e-05,1.16972]
[1585825745723,133.0,6638.25,84.4,-0.0607,9e-05,1.17161]
[1585825750762,133.0,6638.44,84.4,-0.06068,9e-05,1.17143]
[1585825756194,132.99,6638.55,84.4,-0.06066,9e-05,1.17106]
[1585825761837,132.99,6639.61,84.4,-0.06056,9e-05,1.16973]
[1585825766869,132.98,6640.1,84.4,-0.0605,9e-05,1.16892]
[1585825772914,132.97,6640.18,84.4,-0.06048,9e-05,1.16861]
[1585825777945,132.96,6639.61,84.4,-0.06052,9e-05,1.16908]
[1585825783194,132.95,6639.52,84.4,-0.06052,9e-05,1.16905]
[1585825789028,132.95,6639.61,84.4,-0.06051,9e-05,1.16892]
[1585825795194,132.95,6639.44,84.4,-0.06052,9e-05,1.16908]
[1585825801194,132.95,6639.67,84.4,-0.0605,9e-05,1.16877]
[1585825807153,132.95,6639.73,84.4,-0.06049,9e-05,1.16864]
[1585825813198,132.94,6639.73,84.4,-0.06048,9e-05,1.1685]
[1585825823268,132.96,6645.51,84.4,-0.05997,9e-05,1.16183]
[1585825828300,132.96,6645.54,84.4,-0.05997,9e-05,1.16176]
[1585825834194,132.97,6645.7,84.4,-0.05996,9e-05,1.1617]
[1585825839378,133.0,6646.3,84.4,-0.05994,9e-05,1.16146]
[1585825844414,133.01,6646.17,84.4,-0.05996,9e-05,1.16174]
[1585825850455,133.02,6646.29,84.4,-0.05996,9e-05,1.16183]
[1585825855496,133.03,6647.73,84.4,-0.05985,9e-05,1.16028]
[1585825860533,133.07,6648.77,84.4,-0.0598,9e-05,1.1597]
[1585825865567,133.07,6648.85,84.4,-0.05979,9e-05,1.15958]
[1585825870599,133.09,6649.11,84.4,-0.05979,9e-05,1.15966]
[1585825875636,133.11,6649.35,84.4,-0.05979,9e-05,1.15976]
[1585825880671,133.11,6649.62,84.4,-0.05977,9e-05,1.1595]
[1585825890740,133.16,6653.14,84.4,-0.0595,9e-05,1.15602]
[1585825895774,133.18,6653.91,84.4,-0.05946,9e-05,1.15548]
[1585825900813,133.18,6651.75,84.4,-0.05966,9e-05,1.15804]
[1585825905843,133.23,6652.35,84.4,-0.05966,9e-05,1.15819]
[1585825912194,133.25,6653.0,84.4,-0.05963,9e-05,1.1578]
[1585825918194,133.27,6652.66,84.4,-0.05969,9e-05,1.15864]
[1585825924000,133.3,6653.16,84.4,-0.05967,9e-05,1.15844]
[1585825930011,133.3,6653.82,84.4,-0.05961,9e-05,1.15775]
[1585825935045,133.33,6654.38,84.4,-0.0596,9e-05,1.15761]
[1585825940084,133.35,6654.19,84.4,-0.05964,9e-05,1.15818]
[1585825945116,133.36,6653.99,84.4,-0.05967,9e-05,1.15858]
[1585825950152,133.38,6654.18,84.4,-0.05968,9e-05,1.15882]
[1585825955190,133.39,6654.09,84.4,-0.05968,9e-05,1.15881]
[1585825960193,133.42,6653.96,84.4,-0.05974,9e-05,1.15961]
[1585825965262,133.41,6653.67,84.4,-0.05975,9e-05,1.15983]
[1585825972194,133.45,6653.79,84.4,-0.05978,9e-05,1.16028]
[1585825978194,133.46,6653.86,84.4,-0.05979,9e-05,1.16043]
[1585825984194,133.47,6653.86,84.4,-0.05981,9e-05,1.16068]
[1585825989424,133.48,6653.87,84.4,-0.05982,9e-05,1.16088]
[1585825995470,133.5,6653.73,84.4,-0.05985,9e-05,1.16127]
[1585826000505,133.51,6653.15,84.4,-0.05992,9e-05,1.16232]
[1585826006544,133.51,6650.65,84.4,-0.06014,9e-05,1.1652]
[1585826011582,133.52,6650.86,84.4,-0.06013,9e-05,1.16502]
[1585826016614,133.5,6650.75,84.4,-0.06012,9e-05,1.16487]
[1585826021649,133.51,6650.62,84.4,-0.06014,9e-05,1.16508]
[1585826031724,133.5,6650.46,84.4,-0.06015,9e-05,1.16519]
[1585826036758,133.51,6650.41,84.4,-0.06016,9e-05,1.16537]
[1585826046826,133.51,6653.34,84.4,-0.0599,9e-05,1.16189]
[1585826053194,133.52,6652.87,84.4,-0.05995,9e-05,1.16265]
[1585826058909,133.53,6652.77,84.4,-0.05997,9e-05,1.16293]
[1585826063947,133.53,6652.77,84.4,-0.05998,9e-05,1.16298]
[1585826069988,133.54,6652.72,84.4,-0.05999,9e-05,1.16314]
[1585826076029,133.55,6652.66,84.4,-0.05999,9e-05,1.16317]
[1585826081069,133.55,6652.54,84.4,-0.06001,9e-05,1.16335]
[1585826086098,133.56,6652.47,84.4,-0.06003,9e-05,1.16362]
[1585826091131,133.55,6652.37,84.4,-0.06003,9e-05,1.16365]
[1585826098194,133.56,6652.47,84.4,-0.06003,9e-05,1.16371]
[1585826104194,133.56,6652.78,84.4,-0.06001,9e-05,1.16338]
[1585826109258,133.57,6652.81,84.4,-0.06001,9e-05,1.16344]
[1585826114294,133.57,6652.82,84.4,-0.06001,9e-05,1.16346]
[1585826119334,133.58,6653.39,84.4,-0.05997,9e-05,1.1629]
[1585826125194,133.58,6653.46,84.4,-0.05997,9e-05,1.1629]
[1585826130405,133.59,6653.53,84.4,-0.05997,9e-05,1.16291]
[1585826135440,133.59,6653.64,84.4,-0.05996,9e-05,1.16272]
[1585826140479,133.6,6653.74,84.4,-0.05996,9e-05,1.16277]
[1585826146194,133.6,6653.6,84.4,-0.05997,9e-05,1.16288]
[1585826152194,133.61,6653.89,84.4,-0.05995,9e-05,1.16272]
[1585826157594,133.61,6653.91,84.4,-0.05996,9e-05,1.16277]
[1585826162632,133.61,6652.73,84.4,-0.06006,9e-05,1.16416]
[1585826169681,133.62,6652.05,84.4,-0.06013,9e-05,1.16513]
[1585826174716,133.62,6652.24,84.4,-0.06012,9e-05,1.16491]
[1585826179753,133.62,6652.28,84.4,-0.06011,9e-05,1.16479]
[1585826184789,133.63,6652.53,84.4,-0.0601,9e-05,1.1647]
[1585826189820,133.63,6653.51,84.4,-0.06001,9e-05,1.1635]
[1585826195866,133.63,6653.56,84.4,-0.05999,9e-05,1.16324]
[1585826200896,133.63,6653.51,84.4,-0.06,9e-05,1.16336]
[1585826206194,133.64,6652.67,84.4,-0.06009,9e-05,1.16454]
[1585826211977,133.63,6652.67,84.4,-0.06008,9e-05,1.16446]
[1585826218194,133.64,6652.72,84.4,-0.06009,9e-05,1.16448]
[1585826224194,133.64,6652.78,84.4,-0.06008,9e-05,1.16436]
[1585826230100,133.64,6653.13,84.4,-0.06005,9e-05,1.16395]
[1585826236193,133.64,6653.12,84.4,-0.06005,9e-05,1.16404]
[1585826242182,133.64,6653.15,84.4,-0.06005,9e-05,1.16404]
[1585826248194,133.64,6652.84,84.4,-0.06008,9e-05,1.16437]
[1585826253262,133.59,6650.46,84.4,-0.06022,9e-05,1.16612]
[1585826259305,133.63,6649.5,84.4,-0.06036,9e-05,1.16804]
[1585826264338,133.62,6649.14,84.4,-0.06038,9e-05,1.16829]
[1585826273422,133.58,6650.6,84.4,-0.0602,9e-05,1.16575]
[1585826284481,133.62,6650.25,84.4,-0.06028,9e-05,1.1669]
[1585826290193,133.61,6650.07,84.4,-0.06028,9e-05,1.16698]
[1585826295557,133.59,6649.88,84.4,-0.06028,9e-05,1.16689]
[1585826300596,133.59,6649.94,84.4,-0.06028,9e-05,1.16689]
[1585826305630,133.59,6649.56,84.4,-0.06031,9e-05,1.16722]
[1585826310662,133.58,6649.64,84.4,-0.06029,9e-05,1.16704]
[1585826315700,133.57,6648.69,84.4,-0.06036,9e-05,1.1678]
[1585826320742,133.56,6648.41,84.4,-0.06037,9e-05,1.16788]
[1585826325773,133.56,6648.65,84.4,-0.06035,9e-05,1.16771]
[1585826332194,133.56,6648.78,84.4,-0.06034,9e-05,1.16753]
[1585826337854,133.61,6650.03,84.4,-0.06028,9e-05,1.16688]
[1585826342887,133.56,6650.38,84.4,-0.06019,9e-05,1.16555]
[1585826352959,133.56,6651.09,84.4,-0.06013,9e-05,1.16473]
[1585826357993,133.55,6650.95,84.4,-0.06013,9e-05,1.1647]
[1585826364036,133.54,6650.88,84.4,-0.06012,9e-05,1.16465]
[1585826370076,133.55,6650.97,84.4,-0.06013,9e-05,1.16468]
[1585826375114,133.56,6651.01,84.4,-0.06012,9e-05,1.16454]
[1585826380146,133.56,6651.01,84.4,-0.06012,9e-05,1.16455]
[1585826385183,133.55,6651.35,84.4,-0.06008,9e-05,1.16406]
[1585826391224,133.56,6652.23,84.4,-0.06001,9e-05,1.1631]
[1585826396264,133.56,6651.96,84.4,-0.06004,9e-05,1.16352]
[1585826404194,133.57,6651.96,84.4,-0.06005,9e-05,1.16361]
[1585826414021,133.64,6657.64,84.4,-0.05962,9e-05,1.15811]
[1585826419419,133.63,6660.34,84.4,-0.05936,9e-05,1.15467]
[1585826424455,133.64,6662.98,84.4,-0.05914,9e-05,1.15167]
[1585826429490,133.73,6665.99,84.4,-0.05897,9e-05,1.14967]
[1585826440571,133.76,6667.37,84.4,-0.05887,9e-05,1.14835]
[1585826445602,133.77,6667.2,84.4,-0.05891,9e-05,1.14883]
[1585826450637,133.86,6668.23,84.4,-0.05892,9e-05,1.14916]
[1585826455672,133.86,6668.19,84.4,-0.05892,9e-05,1.14927]
[1585826460705,133.85,6668.0,84.4,-0.05893,9e-05,1.14939]
[1585826471784,133.95,6666.92,84.4,-0.05915,9e-05,1.15253]
[1585826476817,133.99,6667.18,84.4,-0.05917,9e-05,1.1528]
[1585826481859,134.05,6668.04,84.4,-0.05916,9e-05,1.15291]
[1585826486890,134.1,6670.3,84.4,-0.05902,9e-05,1.15108]
[1585826491923,134.11,6673.72,84.4,-0.05872,9e-05,1.14705]
[1585826501999,134.16,6675.6,84.4,-0.05861,9e-05,1.14572]
[1585826507028,134.19,6675.94,84.4,-0.05862,9e-05,1.1459]
[1585826512064,134.25,6675.53,84.4,-0.05873,9e-05,1.14748]
[1585826517098,134.26,6675.1,84.4,-0.05877,9e-05,1.14809]
[1585826527169,134.33,6672.41,84.4,-0.0591,9e-05,1.15271]
[1585826532206,134.32,6672.9,84.4,-0.05905,9e-05,1.15196]
[1585826537242,134.39,6673.18,84.4,-0.0591,9e-05,1.15281]
[1585826542278,134.38,6673.16,84.4,-0.0591,9e-05,1.15272]
[1585826548194,134.4,6672.86,84.4,-0.05914,9e-05,1.15335]
[1585826553355,134.43,6672.12,84.4,-0.05924,9e-05,1.15467]
[1585826558388,134.45,6671.9,84.4,-0.05928,9e-05,1.15526]
[1585826563423,134.47,6670.23,84.4,-0.05946,9e-05,1.15773]
[1585826569194,134.44,6668.56,84.4,-0.05957,9e-05,1.1591]
[1585826574501,134.46,6667.32,84.4,-0.05971,9e-05,1.16096]
[1585826581194,134.48,6667.05,84.4,-0.05976,9e-05,1.16172]
[1585826587194,134.48,6667.45,84.4,-0.05972,9e-05,1.16115]
[1585826592630,134.48,6667.49,84.4,-0.05972,9e-05,1.16115]
[1585826597665,134.49,6667.81,84.4,-0.0597,9e-05,1.16097]
[1585826605194,134.49,6667.94,84.4,-0.05968,9e-05,1.16073]
[1585826610762,134.49,6667.75,84.4,-0.0597,9e-05,1.161]
[1585826615790,134.51,6668.2,84.4,-0.05968,9e-05,1.16065]
[1585826621830,134.52,6668.55,84.4,-0.05966,9e-05,1.16036]
[1585826627874,134.52,6670.68,84.4,-0.05947,9e-05,1.15787]
[1585826632912,134.51,6670.8,84.4,-0.05945,9e-05,1.15761]
[1585826638194,134.57,6671.68,84.4,-0.05944,9e-05,1.1576]
[1585826644032,134.53,6670.52,84.4,-0.0595,9e-05,1.15826]
[1585826649064,134.54,6670.13,84.4,-0.05954,9e-05,1.15885]
[1585826656194,134.56,6670.06,84.4,-0.05957,9e-05,1.15927]
[1585826662153,134.6,6670.79,84.4,-0.05956,9e-05,1.1592]
[1585826667191,134.64,6675.23,84.4,-0.0592,9e-05,1.15459]
[1585826672222,134.58,6675.2,84.4,-0.05913,9e-05,1.15345]
[1585826677260,134.61,6674.8,84.4,-0.0592,9e-05,1.1544]
[1585826689194,134.64,6674.19,84.4,-0.0593,9e-05,1.15579]
[1585826695194,134.66,6674.08,84.4,-0.05933,9e-05,1.15622]
[1585826707193,134.68,6675.51,84.4,-0.05923,9e-05,1.15496]
[1585826712506,134.7,6676.03,84.4,-0.0592,9e-05,1.15465]
[1585826718550,134.74,6676.34,84.4,-0.05922,9e-05,1.15494]
[1585826724588,134.74,6676.26,84.4,-0.05923,9e-05,1.15509]
[1585826729624,134.75,6675.37,84.4,-0.05932,9e-05,1.15631]
[1585826735668,134.76,6674.1,84.4,-0.05944,9e-05,1.15794]
[1585826740703,134.77,6674.47,84.4,-0.05942,9e-05,1.15767]
[1585826755808,134.79,6674.58,84.4,-0.05943,9e-05,1.15791]
[1585826766882,134.81,6674.98,84.4,-0.05941,9e-05,1.15769]
[1585826772927,134.82,6674.99,84.4,-0.05943,9e-05,1.15792]
[1585826778970,134.82,6674.73,84.4,-0.05945,9e-05,1.15825]
[1585826784002,134.83,6674.69,84.4,-0.05947,9e-05,1.15845]
[1585826790046,134.83,6673.54,84.4,-0.05957,9e-05,1.15978]
[1585826795081,134.83,6673.32,84.4,-0.05958,9e-05,1.15986]
[1585826800116,134.82,6670.99,84.4,-0.05978,9e-05,1.16255]
[1585826805154,134.83,6670.56,84.4,-0.05983,9e-05,1.16326]
[1585826810187,134.82,6670.52,84.4,-0.05983,9e-05,1.16315]
[1585826815194,134.82,6670.51,84.4,-0.05982,9e-05,1.1631]
[1585826820255,134.81,6670.25,84.4,-0.05984,9e-05,1.16325]
[1585826826302,134.81,6670.11,84.4,-0.05984,9e-05,1.16333]
[1585826831336,134.8,6670.02,84.4,-0.05984,9e-05,1.16324]
[1585826837378,134.79,6669.75,84.4,-0.05986,9e-05,1.16354]
[1585826842413,134.79,6669.64,84.4,-0.05986,9e-05,1.16356]
[1585826847446,134.77,6669.26,84.4,-0.05988,9e-05,1.16367]
[1585826854194,134.77,6669.23,84.4,-0.05987,9e-05,1.16355]
[1585826859536,134.76,6668.68,84.4,-0.05991,9e-05,1.16399]
[1585826864564,134.76,6668.46,84.4,-0.05993,9e-05,1.16426]
[1585826872194,134.75,6668.5,84.4,-0.05991,9e-05,1.164]
[1585826877659,134.75,6670.92,84.4,-0.05969,9e-05,1.16108]
[1585826882694,134.74,6671.62,84.4,-0.05963,9e-05,1.16022]
[1585826889743,134.75,6671.44,84.4,-0.05964,9e-05,1.16048]
[1585826895783,134.75,6670.82,84.4,-0.0597,9e-05,1.16127]
[1585826900818,134.75,6670.67,84.4,-0.05972,9e-05,1.16143]
[1585826907865,134.74,6670.44,84.4,-0.05973,9e-05,1.16164]
[1585826912905,134.74,6670.44,84.4,-0.05972,9e-05,1.16144]
[1585826917939,134.75,6670.41,84.4,-0.05973,9e-05,1.16162]
[1585826922973,134.74,6670.57,84.4,-0.05971,9e-05,1.16125]
[1585826928008,134.74,6670.77,84.4,-0.05969,9e-05,1.161]
[1585826935194,134.73,6670.63,84.4,-0.0597,9e-05,1.16107]
[1585826941098,134.74,6670.57,84.4,-0.0597,9e-05,1.16117]
[1585826946130,134.74,6670.53,84.4,-0.05971,9e-05,1.16124]
[1585826951169,134.72,6670.11,84.4,-0.05973,9e-05,1.16147]
[1585826956194,134.73,6670.26,84.4,-0.05973,9e-05,1.16151]
[1585826962194,134.73,6670.24,84.4,-0.05973,9e-05,1.16151]
[1585826967284,134.73,6669.93,84.4,-0.05976,9e-05,1.16187]
[1585826972317,134.73,6669.99,84.4,-0.05974,9e-05,1.1616]
[1585826977353,134.73,6670.05,84.4,-0.05974,9e-05,1.16159]
[1585826983194,134.73,6670.0,84.4,-0.05974,9e-05,1.16151]
[1585826989194,134.73,6670.05,84.4,-0.05973,9e-05,1.16144]
[1585826995194,134.72,6670.08,84.4,-0.05973,9e-05,1.16138]
[1585827001194,134.72,6670.01,84.4,-0.05973,9e-05,1.16141]
[1585827006560,134.73,6670.1,84.4,-0.05973,9e-05,1.16142]
[1585827011592,134.71,6667.91,84.4,-0.0599,9e-05,1.16366]
[1585827016629,134.71,6667.59,84.4,-0.05993,9e-05,1.16411]
[1585827021664,134.7,6667.23,84.4,-0.05996,9e-05,1.16439]
[1585827028194,134.69,6667.04,84.4,-0.05996,9e-05,1.16439]
[1585827033748,134.69,6667.26,84.4,-0.05993,9e-05,1.16389]
[1585827038782,134.68,6666.67,84.4,-0.05997,9e-05,1.16443]
[1585827048849,134.66,6666.25,84.4,-0.05999,9e-05,1.16468]
[1585827054896,134.64,6665.65,84.4,-0.06002,9e-05,1.16505]
[1585827059933,134.63,6663.55,84.4,-0.06019,9e-05,1.16731]
[1585827064966,134.6,6662.71,84.4,-0.06024,9e-05,1.16781]
[1585827069999,134.61,6662.84,84.4,-0.06023,9e-05,1.1678]
[1585827075034,134.6,6662.98,84.4,-0.06021,9e-05,1.16747]
[1585827080070,134.58,6665.39,84.4,-0.05997,9e-05,1.16427]
[1585827085106,134.58,6666.17,84.4,-0.0599,9e-05,1.16323]
[1585827090138,134.57,6665.98,84.4,-0.05991,9e-05,1.16339]
[1585827095174,134.55,6664.28,84.4,-0.06003,9e-05,1.16484]
[1585827100193,134.56,6664.24,84.4,-0.06004,9e-05,1.16505]
[1585827105247,134.55,6664.25,84.4,-0.06003,9e-05,1.16486]
[1585827112194,134.54,6664.32,84.4,-0.06001,9e-05,1.16458]
[1585827118194,134.53,6664.33,84.4,-0.06,9e-05,1.16442]
[1585827123371,134.52,6664.78,84.4,-0.05995,9e-05,1.16376]
[1585827128409,134.52,6665.16,84.4,-0.05992,9e-05,1.16331]
[1585827133440,134.53,6665.29,84.4,-0.05991,9e-05,1.16325]
[1585827138479,134.51,6665.3,84.4,-0.05989,9e-05,1.1629]
[1585827143510,134.52,6666.11,84.4,-0.05982,9e-05,1.16204]
[1585827148547,134.51,6666.17,84.4,-0.05981,9e-05,1.16182]
[1585827154194,134.51,6666.17,84.4,-0.0598,9e-05,1.16165]
[1585827160193,134.51,6666.12,84.4,-0.0598,9e-05,1.16165]
[1585827165665,134.5,6666.15,84.4,-0.0598,9e-05,1.1616]
[1585827170702,134.51,6666.46,84.4,-0.05977,9e-05,1.16131]
[1585827178194,134.51,6666.47,84.4,-0.05977,9e-05,1.16129]
[1585827183796,134.51,6666.53,84.4,-0.05977,9e-05,1.1613]
[1585827189839,134.51,6666.63,84.4,-0.05976,9e-05,1.1611]
[1585827196135,134.51,6666.78,84.4,-0.05975,9e-05,1.161]
[1585827201922,134.52,6666.78,84.4,-0.05976,9e-05,1.16111]
[1585827206957,134.53,6667.28,84.4,-0.05972,9e-05,1.16069]
[1585827214194,134.52,6667.6,84.4,-0.05968,9e-05,1.16005]
[1585827220050,134.52,6667.86,84.4,-0.05966,9e-05,1.15976]
[1585827225086,134.53,6668.09,84.4,-0.05964,9e-05,1.15953]
[1585827230119,134.55,6670.16,84.4,-0.05948,9e-05,1.15747]
[1585827235151,134.55,6671.13,84.4,-0.0594,9e-05,1.15633]
[1585827240188,134.56,6672.83,84.4,-0.05926,9e-05,1.15452]
[1585827245227,134.56,6672.97,84.4,-0.05924,9e-05,1.1543]
[1585827251268,134.59,6673.62,84.4,-0.05922,9e-05,1.15414]
[1585827257309,134.61,6673.48,84.4,-0.05926,9e-05,1.15466]
[1585827262341,134.63,6673.53,84.4,-0.05928,9e-05,1.15493]
[1585827267376,134.63,6673.31,84.4,-0.0593,9e-05,1.15518]
[1585827272414,134.65,6673.12,84.4,-0.05933,9e-05,1.15567]
[1585827277450,134.65,6672.56,84.4,-0.05938,9e-05,1.15621]
[1585827282484,134.68,6673.27,84.4,-0.05936,9e-05,1.15604]
[1585827287520,134.7,6673.53,84.4,-0.05935,9e-05,1.15598]
[1585827292554,134.7,6673.72,84.4,-0.05934,9e-05,1.15585]
[1585827298194,134.73,6675.37,84.4,-0.05922,9e-05,1.15439]
[1585827308667,134.75,6677.26,84.4,-0.05908,9e-05,1.15252]
[1585827313702,134.78,6677.33,84.4,-0.05911,9e-05,1.15293]
[1585827328811,134.98,6684.38,84.4,-0.05872,9e-05,1.1482]
[1585827333843,134.92,6687.56,84.4,-0.05836,9e-05,1.14322]
[1585827338599,134.9,6688.07,84.4,-0.0583,9e-05,1.14228]
[1585827343915,134.95,6687.45,84.4,-0.05841,9e-05,1.14387]
[1585827348946,134.97,6687.06,84.4,-0.05846,9e-05,1.1447]
[1585827351051,135.0,6686.99,84.4,-0.05851,9e-05,1.14534]
[1585827351112,135.0,6686.99,84.4,-0.05851,9e-05,1.14534]
[1585827352331,134.95,6686.01,84.4,-0.05854,9e-05,1.14564]
[1585827363050,135.04,6680.98,84.4,-0.05908,9e-05,1.15315]
[1585827368083,135.07,6679.96,84.4,-0.05921,9e-05,1.15489]
[1585827373120,135.09,6680.26,84.4,-0.0592,9e-05,1.15488]
[1585827378152,135.09,6679.8,84.4,-0.05925,9e-05,1.1555]
[1585827383186,135.13,6680.93,84.4,-0.05919,9e-05,1.1548]
[1585827388194,135.14,6682.5,84.4,-0.05907,9e-05,1.15327]
[1585827393258,135.14,6682.86,84.4,-0.05903,9e-05,1.15258]
[1585827403331,135.16,6682.69,84.4,-0.05907,9e-05,1.15318]
[1585827408519,135.19,6683.73,84.4,-0.05901,9e-05,1.1525]
[1585827414404,135.27,6687.76,84.4,-0.05875,9e-05,1.14918]
[1585827421194,135.25,6688.83,84.4,-0.05863,9e-05,1.14751]
[1585827426490,135.26,6688.37,84.4,-0.05868,9e-05,1.14816]
[1585827441591,135.32,6687.84,84.4,-0.0588,9e-05,1.14997]
[1585827446626,135.36,6688.53,84.4,-0.05879,9e-05,1.14992]
[1585827461734,135.43,6686.13,84.4,-0.05907,9e-05,1.15376]
[1585827467774,135.41,6684.55,84.4,-0.05919,9e-05,1.15534]
[1585827472814,135.39,6682.4,84.4,-0.05936,9e-05,1.15759]
[1585827482883,135.44,6684.04,84.4,-0.05927,9e-05,1.1565]
[1585827487914,135.47,6684.8,84.4,-0.05924,9e-05,1.15608]
[1585827497988,135.65,6698.54,84.4,-0.05824,9e-05,1.14307]
[1585827505901,135.62,6698.38,84.4,-0.05822,9e-05,1.14276]
[1585827513094,135.56,6690.13,84.4,-0.05887,9e-05,1.15122]
[1585827518127,135.58,6688.77,84.4,-0.05902,9e-05,1.15329]
[1585827533231,135.66,6698.02,84.4,-0.05829,9e-05,1.14381]
[1585827534687,135.68,6698.19,84.4,-0.0583,9e-05,1.14395]
[1585827536077,135.71,6698.78,84.4,-0.05829,9e-05,1.1438]
[1585827546322,135.74,6696.02,84.4,-0.05857,9e-05,1.1477]
[1585827556394,135.79,6697.11,84.4,-0.05852,9e-05,1.14716]
[1585827561427,135.8,6696.97,84.4,-0.05856,9e-05,1.14764]
[1585827566457,135.81,6696.39,84.4,-0.05861,9e-05,1.14838]
[1585827571501,135.82,6690.02,84.4,-0.05918,9e-05,1.15597]
[1585827587614,135.84,6689.52,84.4,-0.05925,9e-05,1.15699]
[1585827592646,135.86,6690.95,84.4,-0.05914,9e-05,1.15557]
[1585827613194,135.93,6699.72,84.4,-0.05845,9e-05,1.14651]
[1585827618828,135.93,6698.51,84.4,-0.05856,9e-05,1.14793]
[1585827626964,136.01,6694.2,84.4,-0.05904,9e-05,1.15451]
[1585827627626,136.01,6694.2,84.4,-0.05904,9e-05,1.15451]
[1585827631738,135.98,6693.79,84.4,-0.05902,9e-05,1.15419]
[1585827632436,135.99,6693.8,84.4,-0.05904,9e-05,1.1544]
[1585827637964,135.98,6693.07,84.4,-0.05909,9e-05,1.15503]
[1585827643001,136.0,6691.58,84.4,-0.05924,9e-05,1.15717]
[1585827648033,136.01,6691.32,84.4,-0.05928,9e-05,1.15763]
[1585827658106,135.98,6690.56,84.4,-0.05931,9e-05,1.15806]
[1585827664144,135.98,6690.87,84.4,-0.05928,9e-05,1.15762]
[1585827669183,135.99,6691.58,84.4,-0.05924,9e-05,1.15711]
[1585827674215,135.99,6691.37,84.4,-0.05925,9e-05,1.15722]
[1585827679250,135.98,6690.69,84.4,-0.0593,9e-05,1.15795]
[1585827689321,135.98,6690.85,84.4,-0.05928,9e-05,1.15764]
[1585827694359,135.98,6690.81,84.4,-0.05928,9e-05,1.15759]
[1585827699391,135.97,6690.82,84.4,-0.05928,9e-05,1.15751]
[1585827710472,135.97,6690.76,84.4,-0.05928,9e-05,1.15747]
[1585827715504,135.96,6691.65,84.4,-0.05919,9e-05,1.15634]
[1585827720541,135.97,6691.73,84.4,-0.05919,9e-05,1.15634]
[1585827725575,135.97,6691.79,84.4,-0.05919,9e-05,1.15634]
[1585827730613,135.95,6691.58,84.4,-0.05918,9e-05,1.15618]
[1585827741688,135.97,6691.85,84.4,-0.05918,9e-05,1.15624]
[1585827746728,135.97,6691.91,84.4,-0.05918,9e-05,1.15622]
[1585827751758,135.99,6691.87,84.4,-0.05919,9e-05,1.15635]
[1585827761828,135.99,6696.33,84.4,-0.05881,9e-05,1.15121]
[1585827766862,135.99,6698.14,84.4,-0.05864,9e-05,1.14901]
[1585827776934,136.04,6699.01,84.4,-0.05863,9e-05,1.14894]
[1585827789035,136.08,6698.96,84.4,-0.05868,9e-05,1.14966]
[1585827795060,136.08,6695.39,84.4,-0.05899,9e-05,1.15386]
[1585827800096,136.1,6695.52,84.4,-0.059,9e-05,1.15399]
[1585827805132,136.14,6696.31,84.4,-0.05898,9e-05,1.1538]
[1585827810165,136.11,6696.77,84.4,-0.05891,9e-05,1.15282]
[1585827821240,136.13,6696.61,84.4,-0.05893,9e-05,1.15314]
[1585827829194,136.14,6696.65,84.4,-0.05894,9e-05,1.1533]
[1585827839366,136.16,6696.92,84.4,-0.05894,9e-05,1.1533]
[1585827845413,136.16,6697.17,84.4,-0.05892,9e-05,1.15309]
[1585827850448,136.17,6696.7,84.4,-0.05897,9e-05,1.15377]
[1585827855483,136.14,6694.72,84.4,-0.05911,9e-05,1.1555]
[1585827870585,136.15,6689.91,84.4,-0.05955,9e-05,1.16149]
[1585827875618,136.13,6689.08,84.4,-0.05959,9e-05,1.16191]
[1585827881662,136.12,6689.05,84.4,-0.05959,9e-05,1.16183]
[1585827891735,136.11,6691.95,84.4,-0.05932,9e-05,1.15821]
[1585827896767,136.1,6692.17,84.4,-0.05929,9e-05,1.15778]
[1585827901804,136.11,6692.23,84.4,-0.05929,9e-05,1.15775]
[1585827906838,136.1,6693.49,84.4,-0.05916,9e-05,1.15609]
[1585827911953,136.1,6693.88,84.4,-0.05913,9e-05,1.15569]
[1585827917914,136.1,6694.24,84.4,-0.0591,9e-05,1.15527]
[1585827924962,136.11,6694.41,84.4,-0.05909,9e-05,1.15517]
[1585827931005,136.12,6694.41,84.4,-0.0591,9e-05,1.15517]
[1585827936042,136.12,6696.33,84.4,-0.05893,9e-05,1.15295]
[1585827948164,136.21,6700.28,84.4,-0.0587,9e-05,1.15001]
[1585827954165,136.17,6701.97,84.4,-0.05849,9e-05,1.14719]
[1585827959202,136.2,6702.34,84.4,-0.0585,9e-05,1.14742]
[1585827969274,136.26,6703.4,84.4,-0.05848,9e-05,1.14717]
[1585827973802,136.28,6707.19,84.4,-0.05817,9e-05,1.14314]
[1585827978681,136.23,6711.26,84.4,-0.05777,9e-05,1.13753]
[1585827978800,136.23,6711.26,84.4,-0.05777,9e-05,1.13753]
[1585827989411,136.31,6712.29,84.4,-0.05777,9e-05,1.13772]
[1585827999485,136.45,6713.42,84.4,-0.05782,9e-05,1.13871]
[1585828004516,136.43,6713.88,84.4,-0.05776,9e-05,1.13784]
[1585828009551,136.46,6712.95,84.4,-0.05788,9e-05,1.13955]
[1585828023592,136.51,6706.04,84.4,-0.05853,9e-05,1.1484]
[1585828030700,136.58,6708.0,84.4,-0.05845,9e-05,1.14746]
[1585828035736,136.59,6708.04,84.4,-0.05845,9e-05,1.14751]
[1585828050844,136.67,6711.99,84.4,-0.0582,9e-05,1.14435]
[1585828055875,136.68,6711.92,84.4,-0.05822,9e-05,1.14455]
[1585828060911,136.66,6710.99,84.4,-0.05827,9e-05,1.14525]
[1585828070673,136.73,6710.83,84.4,-0.05837,9e-05,1.14674]
[1585828076015,136.75,6710.47,84.4,-0.05843,9e-05,1.14753]
[1585828081051,136.78,6710.5,84.4,-0.05846,9e-05,1.14798]
[1585828087100,136.79,6710.44,84.4,-0.05847,9e-05,1.14822]
[1585828092143,136.8,6710.16,84.4,-0.05851,9e-05,1.1488]
[1585828102194,136.87,6709.27,84.4,-0.05867,9e-05,1.151]
[1585828122349,136.81,6704.08,84.4,-0.05904,9e-05,1.15584]
[1585828127380,136.79,6703.54,84.4,-0.05907,9e-05,1.15612]
[1585828138457,136.79,6702.64,84.4,-0.05915,9e-05,1.15723]
[1585828148528,136.78,6702.38,84.4,-0.05916,9e-05,1.15734]
[1585828153565,136.78,6702.23,84.4,-0.05917,9e-05,1.1575]
[1585828163635,136.78,6706.51,84.4,-0.05879,9e-05,1.15242]
[1585828178739,136.78,6704.3,84.4,-0.05898,9e-05,1.15482]
[1585828189194,136.79,6705.14,84.4,-0.05892,9e-05,1.15416]
[1585828199890,136.77,6703.94,84.4,-0.059,9e-05,1.15516]
[1585828204921,136.78,6703.06,84.4,-0.05909,9e-05,1.15637]
[1585828209958,136.76,6703.41,84.4,-0.05904,9e-05,1.15558]
[1585828214993,136.77,6703.64,84.4,-0.05902,9e-05,1.15541]
[1585828220025,136.77,6703.29,84.4,-0.05906,9e-05,1.15589]
[1585828231194,136.73,6702.23,84.4,-0.0591,9e-05,1.15632]
[1585828237144,136.74,6701.25,84.4,-0.0592,9e-05,1.15762]
[1585828252253,136.66,6695.2,84.4,-0.05963,9e-05,1.1632]
[1585828257283,136.68,6694.64,84.4,-0.05971,9e-05,1.16428]
[1585828262318,136.66,6693.28,84.4,-0.0598,9e-05,1.16551]
[1585828273396,136.6,6692.98,84.4,-0.05976,9e-05,1.16482]
[1585828278432,136.57,6692.56,84.4,-0.05976,9e-05,1.16472]
[1585828283465,136.55,6691.67,84.4,-0.05982,9e-05,1.16552]
[1585828289511,136.51,6691.09,84.4,-0.05983,9e-05,1.1655]
[1585828299583,136.48,6692.92,84.4,-0.05962,9e-05,1.16254]
[1585828304613,136.45,6693.03,84.4,-0.05958,9e-05,1.16195]
[1585828309652,136.44,6693.05,84.4,-0.05956,9e-05,1.16165]
[1585828320729,136.4,6695.1,84.4,-0.05933,9e-05,1.1585]
[1585828325761,136.4,6696.14,84.4,-0.05924,9e-05,1.15736]
[1585828340865,136.36,6693.26,84.4,-0.05944,9e-05,1.15993]
[1585828345902,136.38,6693.01,84.4,-0.05948,9e-05,1.16055]
[1585828350934,136.36,6693.14,84.4,-0.05945,9e-05,1.16007]
[1585828356981,136.3,6691.87,84.4,-0.05948,9e-05,1.16029]
[1585828367049,136.31,6691.69,84.4,-0.05952,9e-05,1.16077]
[1585828372194,136.3,6691.59,84.4,-0.05951,9e-05,1.16067]
[1585828378125,136.32,6692.42,84.4,-0.05946,9e-05,1.16008]
[1585828383160,136.26,6693.71,84.4,-0.05928,9e-05,1.15753]
[1585828388198,136.27,6693.3,84.4,-0.05933,9e-05,1.15822]
[1585828398268,136.27,6693.02,84.4,-0.05935,9e-05,1.15842]
[1585828403303,136.25,6692.04,84.4,-0.05942,9e-05,1.15933]
[1585828408337,136.24,6691.86,84.4,-0.05943,9e-05,1.15939]
[1585828413370,136.26,6692.73,84.4,-0.05936,9e-05,1.15853]
[1585828418406,136.22,6692.79,84.4,-0.0593,9e-05,1.15761]
[1585828428468,136.22,6693.28,84.4,-0.05926,9e-05,1.1571]
[1585828435194,136.22,6693.12,84.4,-0.05928,9e-05,1.15734]
[1585828440561,136.24,6693.52,84.4,-0.05926,9e-05,1.15715]
[1585828451637,136.2,6691.78,84.4,-0.05937,9e-05,1.15855]
[1585828456670,136.17,6690.73,84.4,-0.05943,9e-05,1.15915]
[1585828461705,136.19,6690.73,84.4,-0.05945,9e-05,1.15951]
[1585828466742,136.18,6690.69,84.4,-0.05944,9e-05,1.15936]
[1585828476815,136.16,6691.13,84.4,-0.05938,9e-05,1.15839]
[1585828481848,136.16,6691.13,84.4,-0.05937,9e-05,1.15836]
[1585828486882,136.15,6691.92,84.4,-0.05929,9e-05,1.15728]
[1585828491922,136.15,6691.8,84.4,-0.0593,9e-05,1.15741]
[1585828504194,136.13,6691.37,84.4,-0.05931,9e-05,1.15749]
[1585828510044,136.13,6691.37,84.4,-0.05932,9e-05,1.15753]
[1585828516194,136.14,6691.63,84.4,-0.0593,9e-05,1.15737]
[1585828527161,136.12,6691.76,84.4,-0.05927,9e-05,1.15696]
[1585828532199,136.12,6691.7,84.4,-0.05927,9e-05,1.15679]
[1585828538242,136.11,6691.64,84.4,-0.05927,9e-05,1.15683]
[1585828548309,136.13,6694.71,84.4,-0.05901,9e-05,1.15342]
[1585828554351,136.13,6694.75,84.4,-0.05901,9e-05,1.1534]
[1585828559388,136.13,6694.6,84.4,-0.05903,9e-05,1.15363]
[1585828569455,136.14,6693.96,84.4,-0.05909,9e-05,1.15451]
[1585828574490,136.13,6693.77,84.4,-0.05911,9e-05,1.15467]
[1585828579527,136.14,6693.61,84.4,-0.05913,9e-05,1.15505]
[1585828584562,136.14,6693.59,84.4,-0.05913,9e-05,1.15506]
[1585828591084,136.14,6693.6,84.4,-0.05913,9e-05,1.15501]
[1585828597193,136.15,6693.4,84.4,-0.05915,9e-05,1.1552]
[1585828607722,136.1,6690.22,84.4,-0.05938,9e-05,1.15816]
[1585828617793,136.13,6686.9,84.4,-0.0597,9e-05,1.16254]
[1585828627863,136.09,6686.58,84.4,-0.05968,9e-05,1.16214]
[1585828632899,136.07,6685.92,84.4,-0.05972,9e-05,1.16261]
[1585828637932,136.05,6687.08,84.4,-0.05959,9e-05,1.16082]
[1585828648005,136.05,6687.91,84.4,-0.05951,9e-05,1.15984]
[1585828653041,136.09,6689.26,84.4,-0.05943,9e-05,1.15881]
[1585828658074,136.1,6691.41,84.4,-0.05926,9e-05,1.15657]
[1585828663110,136.03,6692.09,84.4,-0.05911,9e-05,1.15438]
[1585828668145,135.97,6691.21,84.4,-0.05912,9e-05,1.15436]
[1585828681262,136.02,6689.01,84.4,-0.05938,9e-05,1.15797]
[1585828688287,136.01,6689.04,84.4,-0.05936,9e-05,1.15765]
[1585828698354,136.02,6690.18,84.4,-0.05927,9e-05,1.15652]
[1585828703390,136.0,6690.68,84.4,-0.05921,9e-05,1.1556]
[1585828708428,136.0,6690.23,84.4,-0.05924,9e-05,1.15606]
[1585828719504,136.02,6691.31,84.4,-0.05916,9e-05,1.15495]
[1585828720754,136.01,6691.25,84.4,-0.05916,9e-05,1.15492]
[1585828731587,136.02,6691.63,84.4,-0.05914,9e-05,1.15467]
[1585828736620,136.04,6693.74,84.4,-0.05897,9e-05,1.15245]
[1585828746693,136.06,6694.15,84.4,-0.05896,9e-05,1.15236]
[1585828751727,136.05,6693.87,84.4,-0.05898,9e-05,1.15255]
[1585828757768,136.06,6693.79,84.4,-0.059,9e-05,1.15288]
[1585828767316,136.09,6694.31,84.4,-0.05898,9e-05,1.1527]
[1585828768858,136.05,6695.63,84.4,-0.05882,9e-05,1.15053]
[1585828774886,136.02,6696.68,84.4,-0.05868,9e-05,1.14846]
[1585828779925,135.95,6697.0,84.4,-0.05858,9e-05,1.14696]
[1585828785966,135.91,6697.34,84.4,-0.0585,9e-05,1.14577]
[1585828790999,135.86,6697.54,84.4,-0.05842,9e-05,1.14463]
[1585828796036,135.86,6699.01,84.4,-0.0583,9e-05,1.14294]
[1585828806108,135.78,6705.54,84.4,-0.05764,9e-05,1.13384]
[1585828809904,135.76,6705.58,84.4,-0.0576,9e-05,1.13333]
[1585828822194,135.71,6706.23,84.4,-0.05749,9e-05,1.13178]
[1585828831308,135.72,6711.19,84.4,-0.05707,9e-05,1.12599]
[1585828835084,135.72,6712.28,84.4,-0.05698,9e-05,1.12469]
[1585828840350,135.58,6713.48,84.4,-0.05671,9e-05,1.12076]
[1585828854877,135.22,6717.43,84.4,-0.05596,8e-05,1.10967]
[1585828860000,135.16,6719.91,84.4,-0.05567,8e-05,1.10563]
[1585828860135,135.16,6719.91,84.4,-0.05567,8e-05,1.10563]
[1585828875591,134.59,6733.41,84.4,-0.0539,8e-05,1.07982]
[1585828880627,134.5,6732.16,84.4,-0.05389,8e-05,1.07947]
[1585828884647,134.39,6729.63,84.4,-0.05398,8e-05,1.08051]
[1585828884771,134.29,6727.68,84.4,-0.05402,8e-05,1.08086]
[1585828887375,134.34,6727.35,84.4,-0.05411,8e-05,1.08221]
[1585828887377,134.34,6727.35,84.4,-0.05411,8e-05,1.08221]
[1585828888528,134.25,6727.29,84.4,-0.05401,8e-05,1.0806]
[1585828888529,134.25,6727.29,84.4,-0.05401,8e-05,1.0806]
[1585828898751,134.08,6727.36,84.4,-0.0538,8e-05,1.07723]
[1585828911355,133.77,6732.38,84.4,-0.05303,8e-05,1.06576]
[1585828921915,133.74,6733.25,84.4,-0.05292,8e-05,1.06423]
[1585828931990,133.74,6730.55,84.4,-0.05314,8e-05,1.06733]
[1585828937023,133.76,6730.26,84.4,-0.05319,8e-05,1.06805]
[1585828947092,133.72,6724.41,84.4,-0.05362,8e-05,1.07401]
[1585828957164,133.64,6716.52,84.4,-0.05419,8e-05,1.08158]
[1585828957782,133.64,6716.52,84.4,-0.05419,8e-05,1.08158]
[1585828963195,133.53,6715.99,84.4,-0.0541,8e-05,1.08011]
[1585828969106,133.37,6711.19,84.4,-0.05432,8e-05,1.0828]
[1585828969894,133.27,6709.83,84.4,-0.05432,8e-05,1.08261]
[1585828983500,133.11,6689.45,84.4,-0.05586,9e-05,1.10349]
[1585828984619,133.09,6687.73,84.4,-0.05599,9e-05,1.10514]
[1585828992288,133.06,6682.08,84.4,-0.05644,9e-05,1.11124]
[1585828998473,132.85,6682.22,84.4,-0.05619,9e-05,1.10731]
[1585828998500,132.85,6682.22,84.4,-0.05619,9e-05,1.10731]
[1585829003250,132.82,6681.04,84.4,-0.05625,9e-05,1.10808]
[1585829003921,132.79,6680.46,84.4,-0.05626,9e-05,1.10821]
[1585829008922,132.47,6667.77,84.4,-0.057,9e-05,1.11747]
[1585829008950,132.47,6667.77,84.4,-0.057,9e-05,1.11747]
[1585829009639,132.52,6664.77,84.4,-0.05733,9e-05,1.12204]
[1585829009768,132.52,6664.77,84.4,-0.05733,9e-05,1.12204]
[1585829009917,132.52,6664.77,84.4,-0.05733,9e-05,1.12204]
[1585829030677,132.42,6660.04,84.4,-0.05762,9e-05,1.12572]
[1585829070959,131.96,6664.33,84.4,-0.05668,9e-05,1.11197]
[1585829081030,131.94,6662.25,84.4,-0.05683,9e-05,1.11391]
[1585829086061,132.02,6662.8,84.4,-0.05689,9e-05,1.11484]
[1585829091097,131.84,6660.18,84.4,-0.0569,9e-05,1.11454]
[1585829101168,131.78,6665.5,84.4,-0.05636,9e-05,1.10709]
[1585829106205,131.85,6666.29,84.4,-0.05638,9e-05,1.10753]
[1585829116274,131.76,6664.49,84.4,-0.05643,9e-05,1.10804]
[1585829131381,131.77,6667.46,84.4,-0.05617,9e-05,1.1044]
[1585829141451,131.77,6670.37,84.4,-0.05591,9e-05,1.10085]
[1585829155573,131.66,6671.39,84.4,-0.05569,9e-05,1.09772]
[1585829166287,131.75,6669.21,84.4,-0.05599,9e-05,1.10204]
[1585829176691,131.75,6668.47,84.4,-0.05605,9e-05,1.10276]
[1585829182194,131.74,6668.02,84.4,-0.05608,9e-05,1.10312]
[1585829187772,131.83,6670.0,84.4,-0.05601,9e-05,1.10249]
[1585829198848,131.73,6669.5,84.4,-0.05593,9e-05,1.10106]
[1585829207939,131.74,6672.32,84.4,-0.0557,9e-05,1.09795]
[1585829214957,131.75,6672.32,84.4,-0.05571,9e-05,1.0981]
[1585829222745,131.75,6671.96,84.4,-0.05574,9e-05,1.09844]
[1585829229107,131.66,6670.03,84.4,-0.0558,9e-05,1.09915]
[1585829236113,131.76,6669.12,84.4,-0.056,9e-05,1.10203]
[1585829241151,131.74,6667.99,84.4,-0.05607,9e-05,1.103]
[1585829246184,131.74,6668.47,84.4,-0.05604,9e-05,1.10257]
[1585829256256,131.75,6670.38,84.4,-0.05587,9e-05,1.10019]
[1585829262298,131.72,6670.24,84.4,-0.05585,9e-05,1.0999]
[1585829269357,131.72,6666.56,84.4,-0.05618,9e-05,1.10432]
[1585829284194,131.69,6665.6,84.4,-0.05623,9e-05,1.10492]
[1585829289488,131.7,6665.46,84.4,-0.05624,9e-05,1.10511]
[1585829294524,131.69,6665.15,84.4,-0.05626,9e-05,1.10533]
[1585829299557,131.68,6665.75,84.4,-0.05619,9e-05,1.10441]
[1585829309629,131.67,6666.19,84.4,-0.05614,9e-05,1.10371]
[1585829314665,131.64,6666.71,84.4,-0.05606,9e-05,1.1025]
[1585829319695,131.67,6668.37,84.4,-0.05595,9e-05,1.10106]
[1585829329768,131.65,6669.29,84.4,-0.05585,9e-05,1.09961]
[1585829338641,131.67,6671.45,84.4,-0.05568,9e-05,1.09732]
[1585829338805,131.67,6671.45,84.4,-0.05568,9e-05,1.09732]
[1585829347924,131.65,6679.14,84.4,-0.05499,9e-05,1.08788]
[1585829364004,131.53,6685.19,84.4,-0.05433,9e-05,1.07847]
[1585829370049,131.48,6684.8,84.4,-0.0543,9e-05,1.07803]
[1585829375080,131.44,6683.45,84.4,-0.05436,9e-05,1.07872]
[1585829380193,131.45,6683.31,84.4,-0.05438,9e-05,1.07901]
[1585829386194,131.43,6683.29,84.4,-0.05436,9e-05,1.07862]
[1585829396232,131.41,6681.93,84.4,-0.05445,9e-05,1.07984]
[1585829411333,131.35,6685.44,84.4,-0.05409,9e-05,1.07469]
[1585829416367,131.34,6686.66,84.4,-0.05397,9e-05,1.07307]
[1585829421406,131.31,6685.92,84.4,-0.054,9e-05,1.07333]
[1585829426440,131.33,6685.39,84.4,-0.05406,9e-05,1.07433]
[1585829431474,131.32,6684.88,84.4,-0.05409,9e-05,1.07463]
[1585829440568,131.24,6681.77,84.4,-0.05426,9e-05,1.07684]
[1585829446578,131.28,6679.85,84.4,-0.05447,9e-05,1.07982]
[1585829451271,131.26,6678.56,84.4,-0.05455,9e-05,1.08088]
[1585829451318,131.26,6678.56,84.4,-0.05455,9e-05,1.08088]
[1585829461690,131.36,6677.63,84.4,-0.05476,9e-05,1.08387]
[1585829463612,131.36,6677.51,84.4,-0.05476,9e-05,1.08399]
[1585829473770,131.33,6680.7,84.4,-0.05446,9e-05,1.07974]
[1585829478804,131.31,6681.73,84.4,-0.05435,9e-05,1.07814]
[1585829488874,131.27,6681.74,84.4,-0.0543,9e-05,1.0774]
[1585829493909,131.26,6681.27,84.4,-0.05431,9e-05,1.07749]
[1585829498946,131.24,6681.18,84.4,-0.05431,9e-05,1.07735]
[1585829501676,131.24,6680.95,84.4,-0.05432,9e-05,1.07754]
[1585829502478,131.16,6679.55,84.4,-0.05435,9e-05,1.07773]
[1585829508008,131.18,6677.6,84.4,-0.05454,9e-05,1.0805]
[1585829518077,131.18,6677.07,84.4,-0.05459,9e-05,1.08111]
[1585829523116,131.13,6676.65,84.4,-0.05456,9e-05,1.08053]
[1585829528147,131.13,6676.74,84.4,-0.05455,9e-05,1.08043]
[1585829538218,131.11,6677.96,84.4,-0.05443,9e-05,1.07877]
[1585829552387,131.06,6677.61,84.4,-0.05439,9e-05,1.07806]
[1585829559389,131.03,6677.82,84.4,-0.05434,9e-05,1.0773]
[1585829565407,131.07,6678.91,84.4,-0.05428,9e-05,1.0766]
[1585829570440,131.03,6679.69,84.4,-0.05417,9e-05,1.07495]
[1585829575478,131.01,6679.82,84.4,-0.05414,9e-05,1.0745]
[1585829580514,131.0,6679.55,84.4,-0.05415,9e-05,1.07454]
[1585829586572,131.02,6683.12,84.4,-0.05387,9e-05,1.07072]
[1585829596194,131.02,6684.0,84.4,-0.05379,9e-05,1.06965]
[1585829606692,130.93,6677.9,84.4,-0.05421,9e-05,1.07532]
[1585829618804,130.99,6677.78,84.4,-0.05428,9e-05,1.07628]
[1585829631870,130.99,6678.51,84.4,-0.05422,9e-05,1.07545]
[1585829641937,130.95,6677.74,84.4,-0.05424,9e-05,1.07561]
[1585829646974,130.97,6678.11,84.4,-0.05423,9e-05,1.07556]
[1585829657040,130.91,6675.69,84.4,-0.05437,9e-05,1.07742]
[1585829667115,130.91,6674.75,84.4,-0.05445,9e-05,1.07851]
[1585829672148,130.89,6674.45,84.4,-0.05444,9e-05,1.07824]
[1585829677181,130.86,6674.34,84.4,-0.05442,9e-05,1.07793]
[1585829687252,130.88,6677.98,84.4,-0.05413,9e-05,1.07396]
[1585829693294,130.85,6679.9,84.4,-0.05393,9e-05,1.07105]
[1585829698330,130.85,6679.7,84.4,-0.05394,9e-05,1.07122]
[1585829703362,131.0,6684.22,84.4,-0.05374,9e-05,1.06884]
[1585829708446,130.99,6690.38,84.4,-0.05321,8e-05,1.06134]
[1585829715314,130.95,6692.67,84.4,-0.05296,8e-05,1.0578]
[1585829715499,130.93,6692.73,84.4,-0.05293,8e-05,1.05738]
[1585829722194,130.98,6692.23,84.4,-0.05303,8e-05,1.05885]
[1585829727538,131.0,6691.73,84.4,-0.05311,8e-05,1.05997]
[1585829737604,131.07,6694.83,84.4,-0.05292,8e-05,1.0575]
[1585829742638,131.11,6696.41,84.4,-0.05283,8e-05,1.0563]
[1585829762779,131.27,6704.46,84.4,-0.05235,8e-05,1.04994]
[1585829767814,131.34,6705.09,84.4,-0.05238,8e-05,1.05044]
[1585829769863,131.34,6704.65,84.4,-0.05241,8e-05,1.05097]
[1585829774129,131.39,6704.2,84.4,-0.0525,8e-05,1.05233]
[1585829779899,131.42,6701.22,84.4,-0.05279,8e-05,1.05646]
[1585829789970,131.51,6701.94,84.4,-0.05283,8e-05,1.05722]
[1585829795007,131.52,6702.42,84.4,-0.0528,8e-05,1.05675]
[1585829800041,131.56,6701.64,84.4,-0.05292,8e-05,1.05846]
[1585829810108,131.6,6698.22,84.4,-0.05324,8e-05,1.06306]
[1585829815145,131.61,6698.11,84.4,-0.05326,8e-05,1.06336]
[1585829820185,131.73,6700.06,84.4,-0.05325,8e-05,1.06346]
[1585829830250,131.73,6705.87,84.4,-0.05276,8e-05,1.0566]
[1585829835484,131.73,6706.72,84.4,-0.05268,8e-05,1.05554]
[1585829841326,131.94,6711.86,84.4,-0.05251,8e-05,1.05355]
[1585829851398,131.79,6717.07,84.4,-0.05189,8e-05,1.04448]
[1585829859847,131.95,6713.65,84.4,-0.05236,8e-05,1.05143]
[1585829859849,131.95,6713.65,84.4,-0.05236,8e-05,1.05143]
[1585829859889,131.95,6713.65,84.4,-0.05236,8e-05,1.05143]
[1585829860902,131.95,6713.61,84.4,-0.05236,8e-05,1.05146]
[1585829860914,131.95,6713.61,84.4,-0.05236,8e-05,1.05146]
[1585829861707,131.95,6713.5,84.4,-0.05238,8e-05,1.05167]
[1585829861708,131.95,6713.5,84.4,-0.05238,8e-05,1.05167]
[1585829862229,131.95,6713.5,84.4,-0.05238,8e-05,1.05167]
[1585829865460,132.0,6714.61,84.4,-0.05234,8e-05,1.05123]
[1585829875568,132.07,6713.2,84.4,-0.05254,8e-05,1.05417]
[1585829885637,132.12,6711.81,84.4,-0.05271,8e-05,1.0567]
[1585829890669,132.16,6711.78,84.4,-0.05275,8e-05,1.05743]
[1585829892064,132.16,6711.76,84.4,-0.05276,8e-05,1.05755]
[1585829897723,132.19,6711.46,84.4,-0.05282,8e-05,1.05847]
[1585829907789,132.21,6708.25,84.4,-0.05311,8e-05,1.06246]
[1585829912829,132.23,6707.69,84.4,-0.05318,8e-05,1.06348]
[1585829917863,132.22,6707.6,84.4,-0.05317,8e-05,1.06325]
[1585829922892,132.26,6707.79,84.4,-0.0532,8e-05,1.06378]
[1585829927928,132.27,6706.96,84.4,-0.05328,8e-05,1.06493]
[1585829939006,132.34,6707.9,84.4,-0.05328,8e-05,1.06514]
[1585829944042,132.32,6709.89,84.4,-0.0531,8e-05,1.0625]
[1585829949077,132.32,6711.11,84.4,-0.053,8e-05,1.06114]
[1585829960155,132.32,6711.77,84.4,-0.05294,8e-05,1.06037]
[1585829970228,132.37,6709.39,84.4,-0.05319,8e-05,1.06398]
[1585829972028,132.36,6709.08,84.4,-0.0532,8e-05,1.06404]
[1585829987344,132.37,6699.59,84.4,-0.05401,8e-05,1.07527]
[1585829997414,132.37,6700.56,84.4,-0.05393,8e-05,1.0742]
[1585830017558,132.22,6698.2,84.4,-0.05395,8e-05,1.07414]
[1585830022593,132.26,6698.85,84.4,-0.05395,8e-05,1.07418]
[1585830031687,132.21,6699.06,84.4,-0.05386,8e-05,1.07277]
[1585830042732,132.22,6702.05,84.4,-0.05362,8e-05,1.06954]
[1585830047769,132.18,6701.29,84.4,-0.05364,8e-05,1.06959]
[1585830047901,132.18,6701.29,84.4,-0.05364,8e-05,1.06959]
[1585830058845,132.18,6700.42,84.4,-0.05371,8e-05,1.07063]
[1585830063880,132.18,6700.68,84.4,-0.05368,8e-05,1.07027]
[1585830066230,132.16,6700.5,84.4,-0.05368,8e-05,1.07024]
[1585830076970,132.16,6699.8,84.4,-0.05374,8e-05,1.07097]
[1585830091401,132.14,6702.02,84.4,-0.05353,8e-05,1.06797]
[1585830097111,132.16,6702.03,84.4,-0.05355,8e-05,1.06824]
[1585830102145,132.15,6701.71,84.4,-0.05356,8e-05,1.06846]
[1585830107181,132.16,6701.69,84.4,-0.05358,8e-05,1.06866]
[1585830112194,132.16,6701.91,84.4,-0.05356,8e-05,1.06844]
[1585830117251,132.17,6703.07,84.4,-0.05347,8e-05,1.06719]
[1585830127321,132.18,6709.68,84.4,-0.05293,8e-05,1.05968]
[1585830132360,132.22,6711.03,84.4,-0.05286,8e-05,1.05883]
[1585830137391,132.22,6710.67,84.4,-0.0529,8e-05,1.05932]
[1585830142429,132.27,6711.04,84.4,-0.05292,8e-05,1.05978]
[1585830148194,132.27,6711.23,84.4,-0.0529,8e-05,1.0595]
[1585830153505,132.31,6711.55,84.4,-0.05292,8e-05,1.05975]
[1585830163575,132.29,6705.39,84.4,-0.05341,8e-05,1.06662]
[1585830173646,132.32,6704.51,84.4,-0.05351,8e-05,1.06807]
[1585830179686,132.32,6705.18,84.4,-0.05346,8e-05,1.06728]
[1585830182493,132.31,6705.39,84.4,-0.05344,8e-05,1.067]
[1585830182494,132.31,6705.39,84.4,-0.05344,8e-05,1.067]
[1585830188750,132.32,6705.61,84.4,-0.05342,8e-05,1.06679]
[1585830197096,132.25,6701.44,84.4,-0.05369,8e-05,1.07042]
[1585830208232,132.3,6700.51,84.4,-0.05383,8e-05,1.07251]
[1585830209464,132.28,6700.44,84.4,-0.05382,8e-05,1.07225]
[1585830209466,132.28,6700.44,84.4,-0.05382,8e-05,1.07225]
[1585830219965,132.31,6707.38,84.4,-0.05326,8e-05,1.06443]
[1585830225006,132.31,6707.58,84.4,-0.05324,8e-05,1.06414]
[1585830230033,132.31,6708.67,84.4,-0.05316,8e-05,1.06303]
[1585830240104,132.3,6709.04,84.4,-0.0531,8e-05,1.06227]
[1585830245143,132.36,6709.23,84.4,-0.05317,8e-05,1.06329]
[1585830250175,132.37,6709.42,84.4,-0.05316,8e-05,1.0632]
[1585830255212,132.37,6709.26,84.4,-0.05317,8e-05,1.0634]
[1585830260155,132.36,6708.61,84.4,-0.05321,8e-05,1.0639]
[1585830270318,132.37,6702.26,84.4,-0.05376,8e-05,1.0716]
[1585830275354,132.37,6702.38,84.4,-0.05375,8e-05,1.07131]
[1585830280391,132.35,6702.41,84.4,-0.05372,8e-05,1.07092]
[1585830290457,132.34,6702.52,84.4,-0.0537,8e-05,1.07057]
[1585830290680,132.34,6702.52,84.4,-0.0537,8e-05,1.07057]
[1585830292127,132.34,6702.44,84.4,-0.0537,8e-05,1.07054]
[1585830293167,132.34,6702.51,84.4,-0.0537,8e-05,1.07058]
[1585830294103,132.27,6701.32,84.4,-0.05372,8e-05,1.07068]
[1585830299520,132.31,6700.05,84.4,-0.05387,8e-05,1.07282]
[1585830304555,132.31,6700.0,84.4,-0.05388,8e-05,1.07301]
[1585830309591,132.3,6699.32,84.4,-0.05391,8e-05,1.07345]
[1585830313073,132.29,6699.35,84.4,-0.0539,8e-05,1.07325]
[1585830323693,132.29,6704.48,84.4,-0.05347,8e-05,1.06734]
[1585830333046,132.29,6706.05,84.4,-0.05333,8e-05,1.06534]
[1585830339802,132.3,6706.06,84.4,-0.05334,8e-05,1.06542]
[1585830342934,132.29,6704.27,84.4,-0.05348,8e-05,1.06738]
[1585830344069,132.3,6704.2,84.4,-0.0535,8e-05,1.06765]
[1585830344160,132.3,6704.2,84.4,-0.0535,8e-05,1.06765]
[1585830350465,132.31,6704.13,84.4,-0.05352,8e-05,1.06802]
[1585830355911,132.3,6704.09,84.4,-0.05351,8e-05,1.06786]
[1585830370010,132.28,6703.91,84.4,-0.0535,8e-05,1.06768]
[1585830375063,132.3,6701.66,84.4,-0.05371,8e-05,1.07066]
[1585830380094,132.31,6701.67,84.4,-0.05372,8e-05,1.07072]
[1585830380681,132.31,6701.67,84.4,-0.05372,8e-05,1.07072]
[1585830388197,132.36,6706.04,84.4,-0.05342,8e-05,1.06665]
[1585830396209,132.33,6708.08,84.4,-0.0532,8e-05,1.06348]
[1585830401241,132.33,6707.98,84.4,-0.05321,8e-05,1.06368]
[1585830406276,132.33,6708.16,84.4,-0.05319,8e-05,1.06341]
[1585830416349,132.36,6708.38,84.4,-0.05321,8e-05,1.06371]
[1585830421382,132.35,6708.61,84.4,-0.05319,8e-05,1.06334]
[1585830426416,132.38,6709.05,84.4,-0.05318,8e-05,1.06326]
[1585830431452,132.37,6710.19,84.4,-0.05308,8e-05,1.0619]
[1585830438500,132.4,6710.18,84.4,-0.0531,8e-05,1.06232]
[1585830445194,132.41,6710.19,84.4,-0.05312,8e-05,1.0626]
[1585830450584,132.43,6710.25,84.4,-0.05314,8e-05,1.06291]
[1585830455620,132.43,6710.22,84.4,-0.05314,8e-05,1.06277]
[1585830460657,132.44,6710.41,84.4,-0.05313,8e-05,1.06278]
[1585830470734,132.47,6710.68,84.4,-0.05314,8e-05,1.06295]
[1585830475765,132.48,6710.92,84.4,-0.05314,8e-05,1.0629]
[1585830480795,132.48,6711.24,84.4,-0.05311,8e-05,1.06254]
[1585830500936,132.54,6711.91,84.4,-0.05312,8e-05,1.06275]
[1585830505968,132.53,6712.21,84.4,-0.05309,8e-05,1.06236]
[1585830511627,132.5,6707.14,84.4,-0.05347,8e-05,1.06751]
[1585830522082,132.53,6703.68,84.4,-0.05379,8e-05,1.07211]
[1585830527607,132.52,6704.33,84.4,-0.05372,8e-05,1.07107]
[1585830538194,132.57,6709.63,84.4,-0.05334,8e-05,1.06591]
[1585830539925,132.49,6709.23,84.4,-0.05328,8e-05,1.06479]
[1585830550278,132.36,6708.87,84.4,-0.05316,8e-05,1.06282]
[1585830555318,132.32,6709.06,84.4,-0.05309,8e-05,1.06188]
[1585830560348,132.2,6708.18,84.4,-0.05303,8e-05,1.06078]
[1585830570420,132.13,6708.36,84.4,-0.05294,8e-05,1.0593]
[1585830575452,132.17,6709.92,84.4,-0.05284,8e-05,1.05796]
[1585830580489,132.03,6710.78,84.4,-0.05261,8e-05,1.05446]
[1585830600629,131.87,6705.31,84.4,-0.05288,8e-05,1.0579]
[1585830605664,131.84,6705.53,84.4,-0.05283,8e-05,1.05704]
[1585830612737,131.7,6700.15,84.4,-0.05311,8e-05,1.06072]
[1585830617785,131.66,6698.68,84.4,-0.05319,8e-05,1.06169]
[1585830629858,131.56,6700.07,84.4,-0.05295,8e-05,1.05818]
[1585830640911,131.47,6693.02,84.4,-0.05343,8e-05,1.06458]
[1585830650980,131.39,6695.36,84.4,-0.05314,8e-05,1.0604]
[1585830656015,131.31,6695.43,84.4,-0.05304,8e-05,1.05884]
[1585830661051,131.25,6696.02,84.4,-0.05293,8e-05,1.05709]
[1585830671115,131.18,6698.86,84.4,-0.05261,8e-05,1.05248]
[1585830676194,131.16,6699.02,84.4,-0.05257,8e-05,1.05185]
[1585830685248,131.06,6699.81,84.4,-0.05238,8e-05,1.049]
[1585830701334,131.04,6700.61,84.4,-0.05228,8e-05,1.04754]
[1585830706370,131.05,6704.38,84.4,-0.05198,8e-05,1.04335]
[1585830711405,131.09,6708.2,84.4,-0.05172,8e-05,1.03977]
[1585830723542,131.12,6715.74,84.4,-0.05114,8e-05,1.03153]
[1585830731544,131.09,6719.57,84.4,-0.05078,8e-05,1.02648]
[1585830751682,131.25,6726.66,84.4,-0.05039,8e-05,1.02114]
[1585830756722,131.22,6722.54,84.4,-0.0507,8e-05,1.02546]
[1585830761757,131.3,6721.18,84.4,-0.05089,8e-05,1.02837]
[1585830770848,131.38,6722.78,84.4,-0.05086,8e-05,1.02806]
[1585830773750,131.35,6723.59,84.4,-0.05076,8e-05,1.0266]
[1585830774634,131.35,6723.56,84.4,-0.05076,8e-05,1.02671]
[1585830779881,131.38,6724.01,84.4,-0.05076,8e-05,1.02673]
[1585830789951,131.46,6725.74,84.4,-0.05071,8e-05,1.02614]
[1585830794987,131.48,6725.9,84.4,-0.05072,8e-05,1.02638]
[1585830801028,131.53,6727.37,84.4,-0.05066,8e-05,1.0256]
[1585830806063,131.54,6727.81,84.4,-0.05064,8e-05,1.02534]
[1585830816133,131.56,6723.45,84.4,-0.05101,8e-05,1.03054]
[1585830826194,131.6,6720.67,84.4,-0.05127,8e-05,1.03443]
[1585830831239,131.61,6720.05,84.4,-0.05134,8e-05,1.03536]
[1585830834499,131.62,6719.26,84.4,-0.05141,8e-05,1.03639]
[1585830841194,131.7,6716.08,84.4,-0.05177,8e-05,1.04163]
[1585830846343,131.8,6716.0,84.4,-0.05189,8e-05,1.04357]
[1585830851381,131.87,6716.3,84.4,-0.05194,8e-05,1.04444]
[1585830856415,131.98,6716.95,84.4,-0.05202,8e-05,1.04574]
[1585830861448,132.0,6718.26,84.4,-0.05193,8e-05,1.04457]
[1585830866489,132.06,6718.56,84.4,-0.05198,8e-05,1.04538]
[1585830876557,132.17,6717.56,84.4,-0.05218,8e-05,1.04841]
[1585830881590,132.27,6716.54,84.4,-0.05237,8e-05,1.05131]
[1585830886625,132.27,6715.65,84.4,-0.05245,8e-05,1.05237]
[1585830891662,132.31,6715.94,84.4,-0.05247,8e-05,1.05279]
[1585830901732,132.38,6711.54,84.4,-0.05292,8e-05,1.05922]
[1585830911800,132.42,6708.9,84.4,-0.05319,8e-05,1.06302]
[1585830916834,132.44,6707.01,84.4,-0.05336,8e-05,1.0655]
[1585830920361,132.46,6707.19,84.4,-0.05337,8e-05,1.06574]
[1585830920396,132.46,6707.19,84.4,-0.05337,8e-05,1.06574]
[1585830920541,132.46,6707.19,84.4,-0.05337,8e-05,1.06574]
[1585830926907,132.44,6703.8,84.4,-0.05364,8e-05,1.06939]
[1585830931942,132.45,6703.36,84.4,-0.05368,8e-05,1.06995]
[1585830940924,132.48,6706.53,84.4,-0.05345,8e-05,1.06671]
[1585830940949,132.48,6706.53,84.4,-0.05345,8e-05,1.06671]
[1585830946038,132.42,6708.18,84.4,-0.05324,8e-05,1.06366]
[1585830951078,132.38,6710.22,84.4,-0.05303,8e-05,1.06067]
[1585830961144,132.24,6710.27,84.4,-0.05286,8e-05,1.05799]
[1585830966177,132.17,6710.44,84.4,-0.05276,8e-05,1.05653]
[1585830986321,132.03,6715.01,84.4,-0.05222,8e-05,1.04855]
[1585830991359,132.0,6714.61,84.4,-0.05222,8e-05,1.04843]
[1585830996393,131.98,6714.94,84.4,-0.05216,8e-05,1.04764]
[1585831008475,131.93,6716.68,84.4,-0.05196,8e-05,1.04462]
[1585831013511,131.85,6716.18,84.4,-0.05191,8e-05,1.04382]
[1585831018547,131.89,6715.32,84.4,-0.05202,8e-05,1.0454]
[1585831030193,131.85,6715.68,84.4,-0.05196,8e-05,1.04442]
[1585831035661,131.86,6716.18,84.4,-0.05192,8e-05,1.04386]
[1585831045734,131.8,6716.95,84.4,-0.05179,8e-05,1.04198]
[1585831050770,131.79,6717.01,84.4,-0.05177,8e-05,1.04174]
[1585831060843,131.77,6716.79,84.4,-0.05176,8e-05,1.04143]
[1585831070912,131.7,6710.76,84.4,-0.05218,8e-05,1.04713]
[1585831078992,131.72,6711.77,84.4,-0.05212,8e-05,1.04635]
[1585831086014,131.69,6711.94,84.4,-0.05206,8e-05,1.04554]
[1585831091049,131.65,6711.67,84.4,-0.05205,8e-05,1.04521]
[1585831101116,131.6,6710.02,84.4,-0.05212,8e-05,1.04614]
[1585831111191,131.57,6708.6,84.4,-0.0522,8e-05,1.04713]
[1585831112575,131.56,6708.35,84.4,-0.0522,8e-05,1.04709]
[1585831118245,131.57,6704.22,84.4,-0.05256,8e-05,1.05214]
[1585831123275,131.69,6703.77,84.4,-0.05273,8e-05,1.0548]
[1585831128307,131.72,6703.71,84.4,-0.05277,8e-05,1.05548]
[1585831133343,131.84,6705.62,84.4,-0.05276,8e-05,1.05559]
[1585831136434,131.8,6706.35,84.4,-0.05265,8e-05,1.05395]
[1585831136441,131.8,6706.35,84.4,-0.05265,8e-05,1.05395]
[1585831137413,131.79,6706.53,84.4,-0.05262,8e-05,1.05351]
[1585831143415,131.83,6705.46,84.4,-0.05276,8e-05,1.05547]
[1585831148449,131.87,6705.04,84.4,-0.05284,8e-05,1.05675]
[1585831153485,131.91,6705.26,84.4,-0.05286,8e-05,1.05717]
[1585831155395,131.91,6705.24,84.4,-0.05287,8e-05,1.05725]
[1585831155922,131.91,6705.04,84.4,-0.05288,8e-05,1.05742]
[1585831162194,131.86,6706.67,84.4,-0.05269,8e-05,1.05462]
[1585831167582,131.82,6706.75,84.4,-0.05264,8e-05,1.05377]
[1585831172278,131.79,6706.8,84.4,-0.05259,8e-05,1.05306]
[1585831180193,131.85,6706.77,84.4,-0.05267,8e-05,1.05419]
[1585831182057,131.86,6706.78,84.4,-0.05267,8e-05,1.05433]
[1585831182075,131.86,6706.78,84.4,-0.05267,8e-05,1.05433]
[1585831188728,131.81,6706.57,84.4,-0.05263,8e-05,1.05364]
[1585831190786,131.8,6706.63,84.4,-0.05262,8e-05,1.05338]
[1585831197793,131.84,6703.67,84.4,-0.05291,8e-05,1.05754]
[1585831202826,131.88,6703.52,84.4,-0.05297,8e-05,1.05848]
[1585831207859,131.91,6703.49,84.4,-0.05301,8e-05,1.05916]
[1585831212896,131.94,6703.49,84.4,-0.05305,8e-05,1.05972]
[1585831214714,131.92,6703.05,84.4,-0.05306,8e-05,1.0599]
[1585831214752,131.92,6703.05,84.4,-0.05306,8e-05,1.0599]
[1585831219948,131.88,6701.34,84.4,-0.05316,8e-05,1.06113]
[1585831225194,131.84,6701.19,84.4,-0.05312,8e-05,1.06049]
[1585831241091,131.64,6692.21,84.4,-0.05364,8e-05,1.06725]
[1585831246128,131.59,6690.1,84.4,-0.05375,8e-05,1.06871]
[1585831251160,131.5,6690.4,84.4,-0.05362,8e-05,1.06668]
[1585831256200,131.39,6688.45,84.4,-0.05365,8e-05,1.06688]
[1585831258840,131.41,6688.45,84.4,-0.05369,8e-05,1.06741]
[1585831259337,131.38,6688.05,84.4,-0.05368,8e-05,1.06725]
[1585831270295,131.21,6684.93,84.4,-0.05375,9e-05,1.06778]
[1585831283349,131.09,6682.82,84.4,-0.05378,9e-05,1.06795]
[1585831288460,130.96,6682.17,84.4,-0.05369,9e-05,1.06645]
[1585831295473,130.89,6681.07,84.4,-0.0537,9e-05,1.06631]
[1585831300506,130.85,6679.0,84.4,-0.05381,9e-05,1.06785]
[1585831305326,130.77,6675.66,84.4,-0.05402,9e-05,1.07049]
[1585831314544,130.78,6670.56,84.4,-0.05447,9e-05,1.0767]
[1585831314566,130.78,6670.56,84.4,-0.05447,9e-05,1.0767]
[1585831319640,130.78,6677.14,84.4,-0.05389,9e-05,1.06878]
[1585831329708,130.62,6681.83,84.4,-0.05331,9e-05,1.06032]
[1585831337799,130.51,6682.26,84.4,-0.05314,8e-05,1.05777]
[1585831351900,130.67,6690.03,84.4,-0.05266,8e-05,1.05137]
[1585831359921,130.42,6691.92,84.4,-0.05221,8e-05,1.04452]
[1585831369991,130.33,6689.46,84.4,-0.05231,8e-05,1.04569]
[1585831375024,130.33,6687.81,84.4,-0.05245,8e-05,1.04762]
[1585831380069,130.38,6686.25,84.4,-0.05264,8e-05,1.0505]
[1585831391138,130.22,6682.62,84.4,-0.05276,8e-05,1.05172]
[1585831396174,130.24,6679.1,84.4,-0.05309,9e-05,1.05636]
[1585831403246,130.33,6678.36,84.4,-0.05325,9e-05,1.05883]
[1585831411275,130.2,6679.93,84.4,-0.05296,8e-05,1.05438]
[1585831413622,130.21,6680.61,84.4,-0.05291,8e-05,1.05373]
[1585831413744,130.21,6680.61,84.4,-0.05291,8e-05,1.05373]
[1585831421347,130.12,6679.88,84.4,-0.05287,8e-05,1.05297]
[1585831426380,130.09,6679.21,84.4,-0.05289,8e-05,1.05327]
[1585831431419,130.08,6682.06,84.4,-0.05264,8e-05,1.04966]
[1585831441491,130.08,6685.62,84.4,-0.05233,8e-05,1.04535]
[1585831446522,130.05,6686.29,84.4,-0.05224,8e-05,1.04407]
[1585831451560,130.0,6682.87,84.4,-0.05247,8e-05,1.04721]
[1585831461630,129.94,6679.18,84.4,-0.05272,8e-05,1.05047]
[1585831471699,129.97,6679.03,84.4,-0.05276,8e-05,1.05102]
[1585831481767,129.91,6677.34,84.4,-0.05283,8e-05,1.05192]
[1585831488859,129.98,6678.56,84.4,-0.0528,8e-05,1.05169]
[1585831496873,129.87,6680.2,84.4,-0.05254,8e-05,1.04774]
[1585831501910,129.84,6680.11,84.4,-0.05251,8e-05,1.04732]
[1585831506954,129.85,6680.11,84.4,-0.05252,8e-05,1.04749]
[1585831511988,129.83,6679.81,84.4,-0.05252,8e-05,1.0475]
[1585831522059,129.83,6680.56,84.4,-0.05246,8e-05,1.04658]
[1585831528097,129.8,6680.35,84.4,-0.05244,8e-05,1.04627]
[1585831533133,129.79,6680.13,84.4,-0.05244,8e-05,1.04619]
[1585831538169,129.8,6680.46,84.4,-0.05243,8e-05,1.04599]
[1585831548237,129.67,6676.7,84.4,-0.05259,8e-05,1.048]
[1585831553273,129.75,6676.45,84.4,-0.05271,8e-05,1.04978]
[1585831558306,129.74,6675.95,84.4,-0.05273,8e-05,1.05017]
[1585831563344,129.72,6676.65,84.4,-0.05266,8e-05,1.04904]
[1585831574422,129.71,6679.95,84.4,-0.05236,8e-05,1.04486]
[1585831579452,129.7,6680.44,84.4,-0.05231,8e-05,1.04419]
[1585831584489,129.71,6680.68,84.4,-0.0523,8e-05,1.04402]
[1585831589524,129.71,6680.83,84.4,-0.05229,8e-05,1.04385]
[1585831599596,129.68,6680.73,84.4,-0.05226,8e-05,1.04332]
[1585831604628,129.7,6680.68,84.4,-0.05229,8e-05,1.04378]
[1585831615194,129.72,6686.37,84.4,-0.05183,8e-05,1.03746]
[1585831620739,129.72,6686.61,84.4,-0.05181,8e-05,1.03708]
[1585831630813,129.74,6686.67,84.4,-0.05183,8e-05,1.03743]
[1585831635847,129.76,6686.59,84.4,-0.05185,8e-05,1.03783]
[1585831640881,129.75,6686.18,84.4,-0.05187,8e-05,1.03806]
[1585831651960,129.8,6685.96,84.4,-0.05195,8e-05,1.03926]
[1585831656994,129.78,6684.44,84.4,-0.05206,8e-05,1.04064]
[1585831672104,129.79,6680.9,84.4,-0.05236,8e-05,1.04495]
[1585831682172,129.75,6674.76,84.4,-0.05284,9e-05,1.05157]
[1585831687193,129.86,6677.43,84.4,-0.05274,8e-05,1.05032]
[1585831697278,129.7,6678.76,84.4,-0.05244,8e-05,1.04585]
[1585831707349,129.69,6674.98,84.4,-0.05275,9e-05,1.05011]
[1585831712386,129.67,6674.64,84.4,-0.05275,9e-05,1.05007]
[1585831722458,129.67,6673.21,84.4,-0.05287,9e-05,1.05166]
[1585831727489,129.61,6673.09,84.4,-0.05281,9e-05,1.05079]
[1585831732525,129.6,6672.44,84.4,-0.05284,9e-05,1.05121]
[1585831736932,129.59,6671.88,84.4,-0.05288,9e-05,1.05168]
[1585831742593,129.61,6668.3,84.4,-0.05322,9e-05,1.05649]
[1585831757698,129.87,6669.54,84.4,-0.05342,9e-05,1.05988]
[1585831758033,129.87,6669.54,84.4,-0.05342,9e-05,1.05988]
[1585831758087,129.87,6669.54,84.4,-0.05342,9e-05,1.05988]
[1585831767936,129.73,6671.29,84.4,-0.0531,9e-05,1.0551]
[1585831773811,129.78,6670.28,84.4,-0.05325,9e-05,1.05714]
[1585831778852,129.81,6668.07,84.4,-0.05346,9e-05,1.06019]
[1585831795994,129.96,6666.67,84.4,-0.05376,9e-05,1.0647]
[1585831804022,129.99,6669.19,84.4,-0.05359,9e-05,1.06234]
[1585831809055,130.03,6668.72,84.4,-0.05367,9e-05,1.06356]
[1585831814091,130.06,6668.67,84.4,-0.05371,9e-05,1.06423]
[1585831819130,130.08,6667.31,84.4,-0.05385,9e-05,1.06622]
[1585831824161,130.12,6668.34,84.4,-0.05381,9e-05,1.06569]
[1585831830205,130.15,6668.22,84.4,-0.05386,9e-05,1.0664]
[1585831832488,130.16,6668.19,84.4,-0.05386,9e-05,1.06648]
[1585831832510,130.16,6668.19,84.4,-0.05386,9e-05,1.06648]
[1585831838269,130.14,6675.47,84.4,-0.05321,9e-05,1.05741]
[1585831846343,130.04,6677.74,84.4,-0.05291,8e-05,1.05294]
[1585831853370,130.03,6675.9,84.4,-0.05305,9e-05,1.05492]
[1585831864194,129.99,6678.66,84.4,-0.05276,8e-05,1.05083]
[1585831869482,129.97,6678.82,84.4,-0.05273,8e-05,1.05031]
[1585831874520,129.91,6678.35,84.4,-0.0527,8e-05,1.04977]
[1585831879557,129.9,6677.85,84.4,-0.05273,8e-05,1.05023]
[1585831895668,129.86,6674.84,84.4,-0.05293,9e-05,1.05283]
[1585831900699,129.84,6675.19,84.4,-0.05288,9e-05,1.05206]
[1585831910772,129.82,6679.39,84.4,-0.05249,8e-05,1.04662]
[1585831915812,129.8,6679.27,84.4,-0.05249,8e-05,1.04656]
[1585831920846,129.8,6682.33,84.4,-0.05223,8e-05,1.04285]
[1585831930916,129.78,6683.31,84.4,-0.05212,8e-05,1.04135]
[1585831941994,129.79,6681.36,84.4,-0.0523,8e-05,1.04384]
[1585831947024,129.81,6682.38,84.4,-0.05224,8e-05,1.04306]
[1585831952061,129.78,6682.18,84.4,-0.05221,8e-05,1.04251]
[1585831967170,129.81,6684.86,84.4,-0.05202,8e-05,1.03989]
[1585831982272,129.81,6683.82,84.4,-0.0521,8e-05,1.04106]
[1585831987310,129.81,6683.92,84.4,-0.0521,8e-05,1.04104]
[1585831990397,129.81,6683.7,84.4,-0.05212,8e-05,1.04133]
[1585831994301,129.81,6687.15,84.4,-0.05183,8e-05,1.03724]
[1585832009458,129.88,6691.43,84.4,-0.05155,8e-05,1.03345]
[1585832014495,129.87,6690.65,84.4,-0.0516,8e-05,1.03413]
[1585832029607,129.94,6686.13,84.4,-0.05205,8e-05,1.0406]
[1585832034640,129.94,6684.61,84.4,-0.05219,8e-05,1.04246]
[1585832039674,129.85,6683.41,84.4,-0.05218,8e-05,1.04223]
[1585832049746,129.92,6681.2,84.4,-0.05245,8e-05,1.04606]
[1585832059816,129.89,6679.23,84.4,-0.05258,8e-05,1.04782]
[1585832064849,129.89,6679.25,84.4,-0.05258,8e-05,1.04787]
[1585832072988,129.86,6677.05,84.4,-0.05272,8e-05,1.04972]
[1585832080193,129.84,6675.92,84.4,-0.0528,9e-05,1.0507]
[1585832085995,129.8,6675.89,84.4,-0.05275,8e-05,1.05]
[1585832092037,129.79,6675.73,84.4,-0.05276,9e-05,1.05007]
[1585832102112,129.76,6676.73,84.4,-0.05263,8e-05,1.0482]
[1585832107144,129.75,6677.35,84.4,-0.05257,8e-05,1.04737]
[1585832112177,129.74,6677.64,84.4,-0.05253,8e-05,1.04673]
[1585832122249,129.78,6686.58,84.4,-0.05183,8e-05,1.0371]
[1585832132321,129.77,6687.59,84.4,-0.05173,8e-05,1.03558]
[1585832137355,129.79,6684.36,84.4,-0.05202,8e-05,1.03967]
[1585832147425,129.78,6681.36,84.4,-0.05226,8e-05,1.04305]
[1585832153470,129.79,6681.17,84.4,-0.05229,8e-05,1.04341]
[1585832159507,129.79,6679.88,84.4,-0.05239,8e-05,1.04487]
[1585832164546,129.78,6681.93,84.4,-0.05221,8e-05,1.04233]
[1585832174613,129.8,6683.28,84.4,-0.05211,8e-05,1.04102]
[1585832179649,129.79,6683.15,84.4,-0.05212,8e-05,1.04109]
[1585832182461,129.8,6682.65,84.4,-0.05217,8e-05,1.04185]
[1585832183281,129.8,6682.65,84.4,-0.05217,8e-05,1.04185]
[1585832194194,129.79,6681.07,84.4,-0.05229,8e-05,1.04337]
[1585832199788,129.79,6680.98,84.4,-0.05229,8e-05,1.04348]
[1585832204826,129.79,6680.87,84.4,-0.05231,8e-05,1.04365]
[1585832209862,129.78,6680.88,84.4,-0.0523,8e-05,1.04351]
[1585832219931,129.8,6681.67,84.4,-0.05224,8e-05,1.04277]
[1585832224967,129.78,6681.24,84.4,-0.05226,8e-05,1.04303]
[1585832230000,129.78,6681.2,84.4,-0.05226,8e-05,1.04304]
[1585832242194,129.78,6681.75,84.4,-0.05221,8e-05,1.04233]
[1585832248133,129.77,6681.54,84.4,-0.05223,8e-05,1.04254]
[1585832254193,129.77,6681.2,84.4,-0.05224,8e-05,1.04262]
[1585832259207,129.77,6677.8,84.4,-0.05253,8e-05,1.04664]
[1585832269280,129.77,6674.01,84.4,-0.05285,9e-05,1.05117]
[1585832274311,129.72,6675.39,84.4,-0.05268,8e-05,1.04865]
[1585832279350,129.71,6676.04,84.4,-0.05262,8e-05,1.04776]
[1585832284383,129.69,6676.32,84.4,-0.05257,8e-05,1.047]
[1585832289420,129.68,6674.82,84.4,-0.05268,9e-05,1.04853]
[1585832299485,129.66,6674.1,84.4,-0.05272,9e-05,1.04909]
[1585832309562,129.65,6677.67,84.4,-0.05241,8e-05,1.04466]
[1585832319627,129.63,6676.77,84.4,-0.05245,8e-05,1.04525]
[1585832329698,129.61,6675.73,84.4,-0.05251,8e-05,1.04601]
[1585832335194,129.6,6672.08,84.4,-0.05281,9e-05,1.0502]
[1585832340773,129.63,6673.15,84.4,-0.05276,9e-05,1.04949]
[1585832346819,129.58,6673.24,84.4,-0.05268,9e-05,1.04833]
[1585832351854,129.56,6673.86,84.4,-0.05262,9e-05,1.04738]
[1585832362194,129.52,6672.29,84.4,-0.0527,9e-05,1.04841]
[1585832368194,129.52,6671.84,84.4,-0.05274,9e-05,1.049]
[1585832374005,129.51,6671.96,84.4,-0.05271,9e-05,1.04848]
[1585832379040,129.5,6672.18,84.4,-0.05267,9e-05,1.04797]
[1585832389194,129.48,6672.2,84.4,-0.05265,9e-05,1.04753]
[1585832393405,129.45,6670.5,84.4,-0.05276,9e-05,1.04899]
[1585832399185,129.53,6668.3,84.4,-0.05305,9e-05,1.05324]
[1585832404194,129.61,6668.05,84.4,-0.05316,9e-05,1.05497]
[1585832409255,129.66,6667.96,84.4,-0.05322,9e-05,1.05594]
[1585832410010,129.66,6667.96,84.4,-0.05322,9e-05,1.05594]
[1585832410018,129.66,6667.96,84.4,-0.05322,9e-05,1.05594]
[1585832415295,129.67,6670.95,84.4,-0.05299,9e-05,1.05273]
[1585832425363,129.63,6676.02,84.4,-0.0525,8e-05,1.04584]
[1585832430397,129.58,6677.01,84.4,-0.05236,8e-05,1.04377]
[1585832443194,129.59,6677.03,84.4,-0.05236,8e-05,1.04378]
[1585832448528,129.59,6676.99,84.4,-0.05237,8e-05,1.04379]
[1585832453560,129.59,6677.22,84.4,-0.05235,8e-05,1.04353]
[1585832461194,129.58,6677.22,84.4,-0.05234,8e-05,1.04345]
[1585832470712,129.62,6678.49,84.4,-0.05228,8e-05,1.04269]
[1585832476720,129.6,6678.4,84.4,-0.05226,8e-05,1.0424]
[1585832481757,129.59,6678.69,84.4,-0.05222,8e-05,1.04177]
[1585832488194,129.6,6678.73,84.4,-0.05223,8e-05,1.0419]
[1585832493840,129.59,6678.99,84.4,-0.05219,8e-05,1.04135]
[1585832503912,129.59,6675.31,84.4,-0.0525,8e-05,1.04563]
[1585832508948,129.59,6675.09,84.4,-0.05252,8e-05,1.04585]
[1585832513986,129.58,6675.11,84.4,-0.0525,8e-05,1.04564]
[1585832520029,129.57,6675.16,84.4,-0.05249,8e-05,1.04541]
[1585832535132,129.58,6678.99,84.4,-0.05218,8e-05,1.04107]
[1585832539905,129.6,6679.79,84.4,-0.05214,8e-05,1.04055]
[1585832545194,129.58,6679.84,84.4,-0.05211,8e-05,1.04012]
[1585832550239,129.58,6680.05,84.4,-0.05209,8e-05,1.03993]
[1585832556283,129.59,6679.21,84.4,-0.05217,8e-05,1.04088]
[1585832562324,129.6,6679.22,84.4,-0.05218,8e-05,1.0411]
[1585832567361,129.61,6679.22,84.4,-0.05219,8e-05,1.04123]
[1585832572396,129.6,6678.98,84.4,-0.0522,8e-05,1.04144]
[1585832578194,129.61,6678.85,84.4,-0.05222,8e-05,1.04168]
[1585832583470,129.53,6677.25,84.4,-0.05227,8e-05,1.04216]
[1585832588507,129.58,6675.86,84.4,-0.05244,8e-05,1.0447]
[1585832593540,129.59,6674.9,84.4,-0.05253,8e-05,1.04604]
[1585832598575,129.61,6674.77,84.4,-0.05257,8e-05,1.04658]
[1585832603614,129.6,6674.69,84.4,-0.05257,8e-05,1.04653]
[1585832608644,129.58,6674.99,84.4,-0.05252,8e-05,1.04577]
[1585832613681,129.59,6675.14,84.4,-0.0525,8e-05,1.04551]
[1585832618719,129.57,6675.26,84.4,-0.05247,8e-05,1.04502]
[1585832625766,129.57,6675.51,84.4,-0.05245,8e-05,1.04469]
[1585832630800,129.54,6674.51,84.4,-0.05249,8e-05,1.0453]
[1585832635837,129.5,6671.84,84.4,-0.05268,9e-05,1.04781]
[1585832640870,129.51,6670.82,84.4,-0.05278,9e-05,1.0492]
[1585832645904,129.52,6670.87,84.4,-0.05279,9e-05,1.04938]
[1585832650947,129.51,6670.92,84.4,-0.05277,9e-05,1.04901]
[1585832655980,129.5,6672.15,84.4,-0.05265,9e-05,1.0474]
[1585832662022,129.48,6672.61,84.4,-0.05259,9e-05,1.04657]
[1585832668194,129.45,6671.98,84.4,-0.0526,9e-05,1.04661]
[1585832674105,129.4,6670.05,84.4,-0.05271,9e-05,1.04797]
[1585832678419,129.45,6669.66,84.4,-0.0528,9e-05,1.04927]
[1585832684181,129.5,6667.67,84.4,-0.05303,9e-05,1.05267]
[1585832689194,129.55,6666.82,84.4,-0.05316,9e-05,1.0545]
[1585832697288,129.68,6666.75,84.4,-0.05332,9e-05,1.057]
[1585832713194,129.8,6666.59,84.4,-0.05348,9e-05,1.05954]
[1585832720448,129.88,6666.92,84.4,-0.05355,9e-05,1.06064]
[1585832723477,129.94,6668.98,84.4,-0.05344,9e-05,1.0592]
[1585832729493,129.84,6668.68,84.4,-0.05335,9e-05,1.05785]
[1585832734230,129.82,6668.44,84.4,-0.05333,9e-05,1.05747]
[1585832734522,129.82,6668.44,84.4,-0.05333,9e-05,1.05747]
[1585832740193,129.84,6666.81,84.4,-0.0535,9e-05,1.05978]
[1585832749651,129.93,6664.83,84.4,-0.05378,9e-05,1.06385]
[1585832756687,129.97,6664.64,84.4,-0.05384,9e-05,1.06482]
[1585832763737,130.01,6664.77,84.4,-0.05388,9e-05,1.0655]
[1585832769775,130.06,6666.31,84.4,-0.05381,9e-05,1.06457]
[1585832774811,130.06,6665.25,84.4,-0.0539,9e-05,1.06585]
[1585832780859,130.1,6664.79,84.4,-0.05398,9e-05,1.06702]
[1585832785893,130.12,6664.56,84.4,-0.05403,9e-05,1.06778]
[1585832790924,130.12,6664.12,84.4,-0.05407,9e-05,1.06828]
[1585832796964,130.16,6664.21,84.4,-0.05411,9e-05,1.06885]
[1585832802002,130.18,6663.86,84.4,-0.05416,9e-05,1.06958]
[1585832807037,130.19,6664.04,84.4,-0.05416,9e-05,1.0696]
[1585832812070,130.21,6664.18,84.4,-0.05416,9e-05,1.06976]
[1585832818114,130.23,6664.24,84.4,-0.05418,9e-05,1.07007]
[1585832823146,130.23,6663.63,84.4,-0.05423,9e-05,1.07072]
[1585832833194,130.2,6657.17,84.4,-0.05477,9e-05,1.07802]
[1585832838256,130.24,6656.62,84.4,-0.05486,9e-05,1.07943]
[1585832843290,130.22,6655.93,84.4,-0.0549,9e-05,1.0799]
[1585832848319,130.24,6655.9,84.4,-0.05492,9e-05,1.08018]
[1585832853358,130.23,6656.0,84.4,-0.05489,9e-05,1.07978]
[1585832858391,130.22,6656.33,84.4,-0.05485,9e-05,1.07919]
[1585832864434,130.21,6656.33,84.4,-0.05484,9e-05,1.07895]
[1585832872194,130.2,6656.76,84.4,-0.05479,9e-05,1.07829]
[1585832877524,130.23,6658.12,84.4,-0.05471,9e-05,1.07724]
[1585832882563,130.2,6659.07,84.4,-0.05459,9e-05,1.07548]
[1585832887596,130.2,6659.99,84.4,-0.05451,9e-05,1.07445]
[1585832892628,130.22,6660.45,84.4,-0.05449,9e-05,1.07417]
[1585832901725,130.28,6665.49,84.4,-0.05412,9e-05,1.06926]
[1585832913778,130.25,6659.96,84.4,-0.05456,9e-05,1.0752]
[1585832918815,130.24,6658.35,84.4,-0.05469,9e-05,1.07694]
[1585832924854,130.23,6657.67,84.4,-0.05474,9e-05,1.07757]
[1585832929889,130.21,6656.31,84.4,-0.05483,9e-05,1.07883]
[1585832939963,130.19,6652.89,84.4,-0.05511,9e-05,1.08262]
[1585832950031,130.2,6649.48,84.4,-0.05543,9e-05,1.08691]
[1585832955065,130.16,6649.15,84.4,-0.0554,9e-05,1.08646]
[1585832970169,130.11,6652.68,84.4,-0.05503,9e-05,1.08135]
[1585832975204,130.1,6652.57,84.4,-0.05502,9e-05,1.08114]
[1585832980241,130.08,6652.13,84.4,-0.05504,9e-05,1.08128]
[1585832985275,130.06,6651.63,84.4,-0.05506,9e-05,1.08151]
[1585832990309,130.08,6653.52,84.4,-0.05491,9e-05,1.07954]
[1585832995343,130.06,6654.25,84.4,-0.05483,9e-05,1.07845]
[1585833000379,130.07,6654.48,84.4,-0.05482,9e-05,1.07821]
[1585833005416,130.03,6651.33,84.4,-0.05505,9e-05,1.08137]
[1585833010452,130.05,6651.22,84.4,-0.05508,9e-05,1.08177]
[1585833015490,130.04,6652.41,84.4,-0.05497,9e-05,1.08023]
[1585833020522,130.02,6652.58,84.4,-0.05493,9e-05,1.07971]
[1585833025557,130.02,6652.29,84.4,-0.05495,9e-05,1.07992]
[1585833030590,130.01,6651.44,84.4,-0.05501,9e-05,1.0808]
[1585833035625,130.04,6651.97,84.4,-0.05499,9e-05,1.08054]
[1585833040661,130.04,6653.85,84.4,-0.05483,9e-05,1.07827]
[1585833046194,130.02,6655.15,84.4,-0.0547,9e-05,1.07641]
[1585833051743,130.0,6654.89,84.4,-0.05469,9e-05,1.07625]
[1585833056775,130.0,6653.62,84.4,-0.05481,9e-05,1.07787]
[1585833061807,129.99,6652.47,84.4,-0.05489,9e-05,1.07896]
[1585833066842,129.96,6651.27,84.4,-0.05496,9e-05,1.07996]
[1585833071881,129.98,6651.32,84.4,-0.05499,9e-05,1.08033]
[1585833077921,129.98,6651.26,84.4,-0.05499,9e-05,1.08029]
[1585833082956,129.98,6655.06,84.4,-0.05466,9e-05,1.07581]
[1585833093025,129.98,6656.01,84.4,-0.05456,9e-05,1.07439]
[1585833104104,129.95,6653.88,84.4,-0.05471,9e-05,1.07643]
[1585833109144,129.99,6653.64,84.4,-0.05478,9e-05,1.07749]
[1585833114175,129.99,6654.07,84.4,-0.05475,9e-05,1.07696]
[1585833120218,129.99,6654.73,84.4,-0.05469,9e-05,1.07626]
[1585833125252,130.0,6655.4,84.4,-0.05464,9e-05,1.07553]
[1585833135323,130.03,6657.2,84.4,-0.05452,9e-05,1.07391]
[1585833140357,130.05,6659.34,84.4,-0.05435,9e-05,1.07168]
[1585833145392,129.98,6659.4,84.4,-0.05427,9e-05,1.07045]
[1585833150428,130.03,6659.82,84.4,-0.0543,9e-05,1.0709]
[1585833155468,130.04,6659.37,84.4,-0.05434,9e-05,1.07144]
[1585833160498,130.05,6658.76,84.4,-0.0544,9e-05,1.07221]
[1585833165535,130.05,6657.13,84.4,-0.05455,9e-05,1.07429]
[1585833170569,130.09,6656.69,84.4,-0.05463,9e-05,1.07553]
[1585833175603,130.08,6656.34,84.4,-0.05465,9e-05,1.07584]
[1585833180642,130.02,6655.11,84.4,-0.05468,9e-05,1.07609]
[1585833185684,130.08,6652.75,84.4,-0.05496,9e-05,1.0801]
[1585833190721,130.09,6652.0,84.4,-0.05504,9e-05,1.08122]
[1585833195756,130.09,6652.49,84.4,-0.055,9e-05,1.08055]
[1585833200785,130.08,6653.72,84.4,-0.05488,9e-05,1.07899]
[1585833205824,130.04,6653.71,84.4,-0.05483,9e-05,1.07821]
[1585833210860,129.98,6652.3,84.4,-0.05488,9e-05,1.07872]
[1585833215890,130.03,6651.01,84.4,-0.05505,9e-05,1.08103]
[1585833225963,130.02,6649.58,84.4,-0.05516,9e-05,1.08259]
[1585833230996,130.0,6647.98,84.4,-0.05528,9e-05,1.08413]
[1585833236032,129.98,6646.69,84.4,-0.05537,9e-05,1.08536]
[1585833241068,129.95,6644.74,84.4,-0.05551,9e-05,1.08724]
[1585833251135,129.89,6640.56,84.4,-0.05581,9e-05,1.09113]
[1585833266241,129.83,6640.93,84.4,-0.0557,9e-05,1.0895]
[1585833276313,129.73,6636.79,84.4,-0.05594,9e-05,1.09245]
[1585833281345,129.72,6636.58,84.4,-0.05595,9e-05,1.09264]
[1585833288421,129.64,6634.47,84.4,-0.05604,9e-05,1.09362]
[1585833297460,129.67,6635.13,84.4,-0.05601,9e-05,1.09335]
[1585833307529,129.59,6640.49,84.4,-0.05545,9e-05,1.08548]
[1585833317598,129.56,6644.0,84.4,-0.05509,9e-05,1.0805]
[1585833327671,129.53,6643.23,84.4,-0.05512,9e-05,1.08093]
[1585833332708,129.52,6640.92,84.4,-0.05531,9e-05,1.08343]
[1585833337742,129.5,6640.36,84.4,-0.05533,9e-05,1.08367]
[1585833342778,129.49,6639.9,84.4,-0.05537,9e-05,1.08409]
[1585833352849,129.48,6638.34,84.4,-0.05549,9e-05,1.08571]
[1585833362916,129.48,6643.95,84.4,-0.055,9e-05,1.07908]
[1585833372983,129.51,6649.17,84.4,-0.05456,9e-05,1.07317]
[1585833378020,129.5,6650.34,84.4,-0.05445,9e-05,1.0716]
[1585833393128,129.52,6649.79,84.4,-0.05453,9e-05,1.07262]
[1585833398161,129.5,6648.42,84.4,-0.05461,9e-05,1.07372]
[1585833403196,129.56,6647.81,84.4,-0.05474,9e-05,1.07557]
[1585833409194,129.55,6647.47,84.4,-0.05477,9e-05,1.07598]
[1585833414273,129.56,6647.51,84.4,-0.05476,9e-05,1.07596]
[1585833419305,129.58,6647.55,84.4,-0.05479,9e-05,1.0763]
[1585833424343,129.57,6646.6,84.4,-0.05486,9e-05,1.07726]
[1585833434412,129.57,6643.52,84.4,-0.05514,9e-05,1.0811]
[1585833439449,129.55,6642.63,84.4,-0.05519,9e-05,1.08173]
[1585833444484,129.56,6643.29,84.4,-0.05514,9e-05,1.08109]
[1585833449521,129.54,6644.08,84.4,-0.05505,9e-05,1.0798]
[1585833455559,129.53,6644.42,84.4,-0.055,9e-05,1.07913]
[1585833465633,129.55,6646.4,84.4,-0.05484,9e-05,1.07694]
[1585833476709,129.56,6647.87,84.4,-0.05473,9e-05,1.07539]
[1585833477924,129.59,6648.59,84.4,-0.0547,9e-05,1.07515]
[1585833477931,129.59,6648.59,84.4,-0.0547,9e-05,1.07515]
[1585833478821,129.54,6648.63,84.4,-0.05464,9e-05,1.07413]
[1585833484761,129.54,6647.95,84.4,-0.05471,9e-05,1.07506]
[1585833489798,129.55,6647.05,84.4,-0.05479,9e-05,1.07628]
[1585833494834,129.51,6643.92,84.4,-0.05502,9e-05,1.07932]
[1585833499870,129.55,6643.61,84.4,-0.0551,9e-05,1.0805]
[1585833505194,129.55,6642.78,84.4,-0.05517,9e-05,1.08146]
[1585833515983,129.51,6639.92,84.4,-0.05536,9e-05,1.08388]
[1585833521017,129.48,6639.23,84.4,-0.05539,9e-05,1.08425]
[1585833526052,129.5,6638.76,84.4,-0.05546,9e-05,1.08522]
[1585833536121,129.46,6638.95,84.4,-0.0554,9e-05,1.08429]
[1585833541159,129.46,6637.89,84.4,-0.05549,9e-05,1.08547]
[1585833546192,129.45,6637.33,84.4,-0.05553,9e-05,1.08599]
[1585833551226,129.41,6637.39,84.4,-0.05548,9e-05,1.08522]
[1585833557267,129.4,6637.71,84.4,-0.05543,9e-05,1.08464]
[1585833567339,129.37,6636.46,84.4,-0.0555,9e-05,1.08547]
[1585833572378,129.36,6636.49,84.4,-0.05548,9e-05,1.08514]
[1585833577411,129.34,6637.71,84.4,-0.05535,9e-05,1.08333]
[1585833587480,129.31,6640.35,84.4,-0.05508,9e-05,1.07958]
[1585833592513,129.34,6641.6,84.4,-0.055,9e-05,1.07854]
[1585833597550,129.34,6641.76,84.4,-0.05499,9e-05,1.07841]
[1585833602582,129.33,6642.4,84.4,-0.05492,9e-05,1.07746]
[1585833609635,129.33,6641.87,84.4,-0.05497,9e-05,1.07806]
[1585833619702,129.33,6641.51,84.4,-0.05501,9e-05,1.07857]
[1585833629772,129.35,6643.52,84.4,-0.05485,9e-05,1.07648]
[1585833634809,129.35,6643.87,84.4,-0.05482,9e-05,1.07596]
[1585833643033,129.41,6647.64,84.4,-0.05455,9e-05,1.0724]
[1585833643035,129.41,6647.64,84.4,-0.05455,9e-05,1.0724]
[1585833653588,129.31,6652.25,84.4,-0.05403,9e-05,1.06509]
[1585833660990,129.18,6652.61,84.4,-0.05383,9e-05,1.06208]
[1585833667205,129.12,6649.79,84.4,-0.05401,9e-05,1.06434]
[1585833673194,129.17,6648.43,84.4,-0.05418,9e-05,1.06688]
[1585833679115,129.19,6648.12,84.4,-0.05424,9e-05,1.06765]
[1585833684151,129.23,6647.86,84.4,-0.05431,9e-05,1.06873]
[1585833685740,129.23,6647.9,84.4,-0.05431,9e-05,1.06878]
[1585833685747,129.23,6647.9,84.4,-0.05431,9e-05,1.06878]
[1585833688010,129.27,6649.51,84.4,-0.05422,9e-05,1.06764]
[1585833688515,129.22,6649.7,84.4,-0.05414,9e-05,1.06644]
[1585833694194,129.16,6650.61,84.4,-0.05398,9e-05,1.06403]
[1585833699254,129.11,6650.7,84.4,-0.05391,9e-05,1.06287]
[1585833709297,128.99,6649.88,84.4,-0.05384,9e-05,1.06175]
[1585833714361,129.04,6649.01,84.4,-0.05397,9e-05,1.0636]
[1585833719396,129.1,6649.39,84.4,-0.05401,9e-05,1.06431]
[1585833724439,129.14,6650.11,84.4,-0.054,9e-05,1.0642]
[1585833726599,129.15,6650.16,84.4,-0.05401,9e-05,1.06435]
[1585833726607,129.15,6650.16,84.4,-0.05401,9e-05,1.06435]
[1585833732487,129.11,6650.28,84.4,-0.05394,9e-05,1.06337]
[1585833737525,129.06,6650.01,84.4,-0.05391,9e-05,1.06281]
[1585833738268,129.06,6650.01,84.4,-0.05391,9e-05,1.06281]
[1585833743564,129.09,6648.17,84.4,-0.05411,9e-05,1.0656]
[1585833748601,129.08,6647.05,84.4,-0.05419,9e-05,1.06672]
[1585833753638,129.15,6646.83,84.4,-0.05429,9e-05,1.06823]
[1585833757738,129.21,6648.63,84.4,-0.05421,9e-05,1.06718]
[1585833757744,129.21,6648.63,84.4,-0.05421,9e-05,1.06718]
[1585833759459,129.19,6649.11,84.4,-0.05414,9e-05,1.06619]
[1585833764713,129.21,6649.4,84.4,-0.05414,9e-05,1.06626]
[1585833767960,129.21,6649.35,84.4,-0.05414,9e-05,1.06631]
[1585833767980,129.21,6649.35,84.4,-0.05414,9e-05,1.06631]
[1585833773780,129.15,6649.34,84.4,-0.05408,9e-05,1.06529]
[1585833778815,129.1,6649.13,84.4,-0.05403,9e-05,1.06457]
[1585833783847,129.06,6649.5,84.4,-0.05395,9e-05,1.06332]
[1585833789888,129.01,6649.68,84.4,-0.05388,9e-05,1.06217]
[1585833799961,128.93,6649.39,84.4,-0.0538,9e-05,1.06094]
[1585833804998,128.89,6649.39,84.4,-0.05376,9e-05,1.0603]
[1585833815062,128.85,6652.24,84.4,-0.05345,9e-05,1.05595]
[1585833820098,128.83,6653.07,84.4,-0.05336,9e-05,1.05459]
[1585833831176,128.74,6652.7,84.4,-0.05328,9e-05,1.05322]
[1585833837248,128.72,6649.77,84.4,-0.05351,9e-05,1.05643]
[1585833837642,128.72,6649.77,84.4,-0.05351,9e-05,1.05643]
[1585833837648,128.72,6649.77,84.4,-0.05351,9e-05,1.05643]
[1585833839253,128.72,6649.21,84.4,-0.05356,9e-05,1.05712]
[1585833845275,128.78,6648.33,84.4,-0.05371,9e-05,1.05928]
[1585833850310,128.83,6645.63,84.4,-0.054,9e-05,1.06342]
[1585833855345,128.82,6644.11,84.4,-0.05413,9e-05,1.06517]
[1585833863428,128.98,6645.51,84.4,-0.0542,9e-05,1.06644]
[1585833870451,128.98,6646.96,84.4,-0.05407,9e-05,1.06474]
[1585833875486,129.0,6648.07,84.4,-0.05399,9e-05,1.06361]
[1585833880526,129.02,6647.55,84.4,-0.05406,9e-05,1.0646]
[1585833885171,129.07,6648.23,84.4,-0.05406,9e-05,1.0647]
[1585833885227,129.07,6648.23,84.4,-0.05406,9e-05,1.0647]
[1585833890592,129.03,6650.59,84.4,-0.0538,9e-05,1.06104]
[1585833895627,128.99,6650.57,84.4,-0.05375,9e-05,1.0603]
[1585833903739,128.95,6650.82,84.4,-0.05368,9e-05,1.05926]
[1585833912748,128.87,6650.45,84.4,-0.05363,9e-05,1.0583]
[1585833922812,128.81,6651.44,84.4,-0.05346,9e-05,1.05591]
[1585833927849,128.78,6651.29,84.4,-0.05344,9e-05,1.0556]
[1585833932885,128.81,6652.42,84.4,-0.05338,9e-05,1.05468]
[1585833942957,128.73,6653.29,84.4,-0.0532,9e-05,1.05205]
[1585833947995,128.7,6653.13,84.4,-0.05318,9e-05,1.0517]
[1585833953025,128.69,6652.91,84.4,-0.05318,9e-05,1.0517]
[1585833958064,128.68,6652.75,84.4,-0.05318,9e-05,1.0517]
[1585833964104,128.66,6652.68,84.4,-0.05317,9e-05,1.05146]
[1585833974178,128.63,6653.22,84.4,-0.05309,9e-05,1.0503]
[1585833979194,128.63,6653.62,84.4,-0.05305,9e-05,1.04972]
[1585833985194,128.61,6653.7,84.4,-0.05302,9e-05,1.04929]
[1585833990292,128.6,6654.5,84.4,-0.05294,9e-05,1.0481]
[1585834005395,128.57,6655.77,84.4,-0.05279,9e-05,1.04593]
[1585834010433,128.59,6655.67,84.4,-0.05282,9e-05,1.04635]
[1585834021508,128.58,6655.65,84.4,-0.05281,9e-05,1.0462]
[1585834026542,128.57,6656.26,84.4,-0.05275,9e-05,1.04539]
[1585834031579,128.58,6656.46,84.4,-0.05274,9e-05,1.0453]
[1585834036612,128.58,6657.27,84.4,-0.05267,9e-05,1.04428]
[1585834041647,128.58,6657.96,84.4,-0.05262,9e-05,1.04357]
[1585834052726,128.59,6658.03,84.4,-0.05261,9e-05,1.04346]
[1585834057762,128.6,6658.24,84.4,-0.05261,9e-05,1.04339]
[1585834062798,128.59,6657.91,84.4,-0.05262,9e-05,1.04355]
[1585834067831,128.6,6657.96,84.4,-0.05263,9e-05,1.04375]
[1585834072866,128.6,6658.06,84.4,-0.05262,9e-05,1.04352]
[1585834083948,128.61,6658.16,84.4,-0.05263,9e-05,1.04369]
[1585834090193,128.62,6658.2,84.4,-0.05264,9e-05,1.04385]
[1585834096194,128.62,6658.18,84.4,-0.05264,9e-05,1.04386]
[1585834102194,128.62,6658.1,84.4,-0.05264,9e-05,1.0439]
[1585834113145,128.58,6653.8,84.4,-0.05295,9e-05,1.04808]
[1585834118180,128.61,6653.79,84.4,-0.05299,9e-05,1.04867]
[1585834123194,128.6,6654.38,84.4,-0.05293,9e-05,1.04791]
[1585834138323,128.6,6659.16,84.4,-0.05252,9e-05,1.0422]
[1585834144194,128.62,6659.49,84.4,-0.05251,9e-05,1.04203]
[1585834149398,128.62,6659.63,84.4,-0.0525,9e-05,1.04192]
[1585834154437,128.62,6659.88,84.4,-0.05248,9e-05,1.04169]
[1585834160479,128.63,6658.47,84.4,-0.05262,9e-05,1.04354]
[1585834170548,128.64,6657.08,84.4,-0.05275,9e-05,1.04537]
[1585834177193,128.63,6657.05,84.4,-0.05273,9e-05,1.0451]
[1585834183194,128.63,6656.85,84.4,-0.05275,9e-05,1.04534]
[1585834189194,128.63,6657.44,84.4,-0.0527,9e-05,1.04458]
[1585834200760,128.64,6658.43,84.4,-0.05262,9e-05,1.04357]
[1585834206701,128.62,6655.26,84.4,-0.05288,9e-05,1.0471]
[1585834207764,128.63,6653.99,84.4,-0.053,9e-05,1.04876]
[1585834212841,128.61,6651.86,84.4,-0.05315,9e-05,1.05089]
[1585834217879,128.68,6652.88,84.4,-0.05315,9e-05,1.05101]
[1585834227944,128.59,6653.22,84.4,-0.05301,9e-05,1.04889]
[1585834232983,128.6,6653.84,84.4,-0.05297,9e-05,1.04828]
[1585834243051,128.63,6660.65,84.4,-0.05241,9e-05,1.04056]
[1585834252910,128.64,6666.58,84.4,-0.05192,8e-05,1.03375]
[1585834263194,128.69,6674.4,84.4,-0.05132,8e-05,1.02549]
[1585834268226,128.75,6674.83,84.4,-0.05135,8e-05,1.02597]
[1585834273267,128.8,6674.43,84.4,-0.05144,8e-05,1.02739]
[1585834278299,128.82,6674.52,84.4,-0.05147,8e-05,1.02778]
[1585834288371,128.88,6673.66,84.4,-0.0516,8e-05,1.02979]
[1585834293405,128.93,6672.68,84.4,-0.05175,8e-05,1.03186]
[1585834298444,128.95,6671.36,84.4,-0.05188,8e-05,1.03376]
[1585834303473,128.99,6671.53,84.4,-0.05191,8e-05,1.03429]
[1585834313546,129.02,6672.33,84.4,-0.05187,8e-05,1.03382]
[1585834318582,129.09,6672.94,84.4,-0.05191,8e-05,1.0345]
[1585834323615,129.05,6672.61,84.4,-0.05189,8e-05,1.03421]
[1585834328647,129.11,6672.89,84.4,-0.05194,8e-05,1.03498]
[1585834333684,129.12,6674.38,84.4,-0.05183,8e-05,1.03343]
[1585834337095,129.14,6675.67,84.4,-0.05173,8e-05,1.03211]
[1585834338398,129.16,6676.25,84.4,-0.05171,8e-05,1.03192]
[1585834343751,129.12,6676.12,84.4,-0.05167,8e-05,1.03126]
[1585834348792,129.17,6674.97,84.4,-0.05183,8e-05,1.03361]
[1585834353827,129.19,6676.28,84.4,-0.05174,8e-05,1.03226]
[1585834368927,129.26,6676.06,84.4,-0.05184,8e-05,1.03388]
[1585834378998,129.31,6672.61,84.4,-0.05219,8e-05,1.03884]
[1585834384035,129.38,6673.87,84.4,-0.05216,8e-05,1.03859]
[1585834389073,129.36,6675.68,84.4,-0.05199,8e-05,1.03608]
[1585834395108,129.36,6675.17,84.4,-0.05203,8e-05,1.03665]
[1585834400146,129.39,6675.72,84.4,-0.05202,8e-05,1.03666]
[1585834415250,129.43,6679.52,84.4,-0.05174,8e-05,1.03279]
[1585834420286,129.39,6677.71,84.4,-0.05184,8e-05,1.03406]
[1585834430356,129.49,6678.97,84.4,-0.05186,8e-05,1.0345]
[1585834435391,129.45,6678.21,84.4,-0.05188,8e-05,1.03474]
[1585834440429,129.51,6678.56,84.4,-0.05192,8e-05,1.03541]
[1585834445463,129.53,6678.65,84.4,-0.05193,8e-05,1.03569]
[1585834450501,129.55,6678.93,84.4,-0.05193,8e-05,1.03565]
[1585834460573,129.57,6680.94,84.4,-0.05179,8e-05,1.03371]
[1585834465607,129.62,6682.18,84.4,-0.05174,8e-05,1.03323]
[1585834470645,129.6,6682.08,84.4,-0.05173,8e-05,1.03301]
[1585834475679,129.66,6681.69,84.4,-0.05182,8e-05,1.03433]
[1585834480710,129.65,6681.34,84.4,-0.05184,8e-05,1.03463]
[1585834491789,129.69,6680.89,84.4,-0.05192,8e-05,1.0358]
[1585834496829,129.67,6679.3,84.4,-0.05204,8e-05,1.03744]
[1585834502865,129.71,6678.99,84.4,-0.05211,8e-05,1.0385]
[1585834507902,129.71,6679.09,84.4,-0.0521,8e-05,1.03837]
[1585834512942,129.68,6678.4,84.4,-0.05212,8e-05,1.03859]
[1585834522041,129.81,6683.3,84.4,-0.05187,8e-05,1.03527]
[1585834528043,129.78,6685.95,84.4,-0.0516,8e-05,1.03149]
[1585834533077,129.78,6686.53,84.4,-0.05156,8e-05,1.03081]
[1585834543146,129.83,6684.22,84.4,-0.0518,8e-05,1.03437]
[1585834548186,129.85,6684.95,84.4,-0.05177,8e-05,1.03389]
[1585834558254,129.84,6680.27,84.4,-0.05215,8e-05,1.03929]
[1585834568325,129.87,6680.94,84.4,-0.05213,8e-05,1.039]
[1585834573357,129.82,6677.93,84.4,-0.05232,8e-05,1.04153]
[1585834583428,129.86,6674.72,84.4,-0.05264,8e-05,1.0461]
[1585834588465,129.84,6674.32,84.4,-0.05265,9e-05,1.04618]
[1585834598532,129.82,6674.83,84.4,-0.05258,8e-05,1.04514]
[1585834603567,129.82,6673.86,84.4,-0.05267,9e-05,1.04636]
[1585834608606,129.8,6673.72,84.4,-0.05265,9e-05,1.04612]
[1585834613638,129.79,6674.21,84.4,-0.05259,8e-05,1.04523]
[1585834618677,129.78,6674.47,84.4,-0.05256,8e-05,1.0448]
[1585834628745,129.75,6673.55,84.4,-0.05261,9e-05,1.04542]
[1585834633782,129.75,6673.41,84.4,-0.05261,9e-05,1.04544]
[1585834638819,129.74,6673.12,84.4,-0.05263,9e-05,1.04563]
[1585834643851,129.73,6674.23,84.4,-0.05252,8e-05,1.04416]
[1585834648882,129.74,6677.11,84.4,-0.05229,8e-05,1.04088]
[1585834658955,129.68,6673.37,84.4,-0.05253,8e-05,1.04414]
[1585834663988,129.71,6672.91,84.4,-0.05261,9e-05,1.04525]
[1585834669028,129.71,6672.39,84.4,-0.05265,9e-05,1.04576]
[1585834674062,129.7,6672.74,84.4,-0.05261,9e-05,1.04521]
[1585834679094,129.7,6672.87,84.4,-0.05259,9e-05,1.04499]
[1585834689167,129.68,6673.37,84.4,-0.05253,8e-05,1.04408]
[1585834694199,129.68,6673.48,84.4,-0.05252,8e-05,1.044]
[1585834699239,129.67,6674.4,84.4,-0.05243,8e-05,1.04263]
[1585834709305,129.67,6675.49,84.4,-0.05234,8e-05,1.04138]
[1585834714339,129.67,6676.13,84.4,-0.05228,8e-05,1.04047]
[1585834719374,129.7,6678.04,84.4,-0.05215,8e-05,1.03882]
[1585834724415,129.71,6678.82,84.4,-0.05209,8e-05,1.03797]
[1585834730455,129.69,6678.95,84.4,-0.05207,8e-05,1.03759]
[1585834740525,129.69,6677.71,84.4,-0.05216,8e-05,1.03889]
[1585834745560,129.71,6677.04,84.4,-0.05224,8e-05,1.04011]
[1585834750596,129.71,6676.99,84.4,-0.05225,8e-05,1.04022]
[1585834755628,129.71,6676.76,84.4,-0.05227,8e-05,1.04041]
[1585834760662,129.64,6674.45,84.4,-0.05238,8e-05,1.04188]
[1585834770739,129.7,6672.48,84.4,-0.05263,9e-05,1.04542]
[1585834775769,129.7,6672.94,84.4,-0.05258,9e-05,1.04471]
[1585834781810,129.69,6672.82,84.4,-0.05257,9e-05,1.04453]
[1585834792194,129.64,6670.46,84.4,-0.05271,9e-05,1.04642]
[1585834797926,129.65,6670.54,84.4,-0.05273,9e-05,1.04664]
[1585834803987,129.64,6670.44,84.4,-0.05272,9e-05,1.04647]
[1585834809001,129.66,6673.47,84.4,-0.05248,8e-05,1.04322]
[1585834814037,129.67,6676.45,84.4,-0.05224,8e-05,1.03995]
[1585834819074,129.63,6674.87,84.4,-0.05233,8e-05,1.04107]
[1585834830153,129.72,6676.21,84.4,-0.05232,8e-05,1.04113]
[1585834835186,129.66,6676.88,84.4,-0.05219,8e-05,1.03906]
[1585834840193,129.66,6677.53,84.4,-0.05214,8e-05,1.03838]
[1585834851297,129.72,6681.76,84.4,-0.05185,8e-05,1.03455]
[1585834860391,129.63,6677.42,84.4,-0.0521,8e-05,1.03784]
[1585834871435,129.71,6676.03,84.4,-0.05232,8e-05,1.04101]
[1585834876474,129.71,6677.18,84.4,-0.05222,8e-05,1.0396]
[1585834881508,129.71,6677.45,84.4,-0.0522,8e-05,1.03939]
[1585834888576,129.75,6678.01,84.4,-0.05219,8e-05,1.03936]
[1585834895627,129.72,6677.7,84.4,-0.05218,8e-05,1.03908]
[1585834902654,129.7,6675.18,84.4,-0.05237,8e-05,1.04172]
[1585834917758,129.69,6672.05,84.4,-0.05263,9e-05,1.04521]
[1585834920087,129.71,6672.07,84.4,-0.05264,9e-05,1.04551]
[1585834925814,129.82,6673.27,84.4,-0.05267,9e-05,1.04617]
[1585834930848,129.89,6676.1,84.4,-0.05252,8e-05,1.04412]
[1585834939455,129.95,6677.06,84.4,-0.05251,8e-05,1.04415]
[1585834940480,129.95,6677.06,84.4,-0.05251,8e-05,1.04415]
[1585834945954,130.06,6675.68,84.4,-0.05275,9e-05,1.0478]
[1585834949863,130.09,6673.71,84.4,-0.05296,9e-05,1.05071]
[1585834962070,130.25,6671.24,84.4,-0.05336,9e-05,1.05652]
[1585834969118,130.3,6670.34,84.4,-0.05349,9e-05,1.05847]
[1585834974152,130.34,6669.91,84.4,-0.05358,9e-05,1.0598]
[1585834979187,130.38,6669.42,84.4,-0.05366,9e-05,1.06106]
[1585834984194,130.41,6669.58,84.4,-0.05369,9e-05,1.06146]
[1585834989257,130.44,6670.14,84.4,-0.05367,9e-05,1.06133]
[1585834994294,130.48,6670.04,84.4,-0.05372,9e-05,1.06209]
[1585835000336,130.51,6669.83,84.4,-0.05378,9e-05,1.06288]
[1585835004944,130.53,6668.8,84.4,-0.0539,9e-05,1.06463]
[1585835015440,130.56,6663.01,84.4,-0.05442,9e-05,1.0718]
[1585835020475,130.49,6661.22,84.4,-0.05449,9e-05,1.07265]
[1585835025511,130.53,6660.8,84.4,-0.05458,9e-05,1.07399]
[1585835034598,130.59,6661.21,84.4,-0.05461,9e-05,1.07449]
[1585835041627,130.55,6661.05,84.4,-0.05459,9e-05,1.07411]
[1585835050704,130.54,6659.23,84.4,-0.05473,9e-05,1.076]
[1585835056724,130.55,6659.15,84.4,-0.05475,9e-05,1.07631]
[1585835061766,130.51,6658.42,84.4,-0.05476,9e-05,1.07643]
[1585835067811,130.53,6658.22,84.4,-0.0548,9e-05,1.07698]
[1585835072842,130.53,6656.36,84.4,-0.05496,9e-05,1.07903]
[1585835082910,130.49,6653.33,84.4,-0.05518,9e-05,1.08205]
[1585835087947,130.48,6653.65,84.4,-0.05514,9e-05,1.08136]
[1585835092982,130.46,6653.63,84.4,-0.05512,9e-05,1.08112]
[1585835098017,130.47,6653.63,84.4,-0.05513,9e-05,1.08119]
[1585835103052,130.43,6653.49,84.4,-0.0551,9e-05,1.08077]
[1585835108085,130.43,6653.82,84.4,-0.05507,9e-05,1.0803]
[1585835113126,130.43,6653.74,84.4,-0.05507,9e-05,1.08041]
[1585835118156,130.41,6653.46,84.4,-0.05507,9e-05,1.08031]
[1585835123192,130.46,6654.8,84.4,-0.05502,9e-05,1.07971]
[1585835130251,130.34,6655.53,84.4,-0.0548,9e-05,1.07648]
[1585835138296,130.38,6651.72,84.4,-0.05518,9e-05,1.08172]
[1585835143330,130.3,6650.82,84.4,-0.05517,9e-05,1.08131]
[1585835153399,130.31,6649.18,84.4,-0.05533,9e-05,1.08353]
[1585835158435,130.31,6650.47,84.4,-0.05521,9e-05,1.08187]
[1585835164194,130.27,6649.91,84.4,-0.05521,9e-05,1.0818]
[1585835169512,130.28,6649.7,84.4,-0.05524,9e-05,1.08222]
[1585835179584,130.3,6651.33,84.4,-0.05513,9e-05,1.0808]
[1585835189651,130.21,6653.1,84.4,-0.05485,9e-05,1.07683]
[1585835194694,130.21,6654.27,84.4,-0.05475,9e-05,1.07536]
[1585835199725,130.19,6652.71,84.4,-0.05486,9e-05,1.07685]
[1585835209794,130.19,6650.86,84.4,-0.05502,9e-05,1.07901]
[1585835219862,130.17,6648.15,84.4,-0.05524,9e-05,1.08199]
[1585835224903,130.18,6647.58,84.4,-0.0553,9e-05,1.08285]
[1585835229937,130.2,6649.43,84.4,-0.05516,9e-05,1.08095]
[1585835234970,130.14,6650.56,84.4,-0.05499,9e-05,1.07846]
[1585835250074,130.15,6656.18,84.4,-0.05451,9e-05,1.07194]
[1585835255110,130.16,6656.6,84.4,-0.05448,9e-05,1.07153]
[1585835266191,130.16,6653.5,84.4,-0.05475,9e-05,1.07524]
[1585835271222,130.14,6651.81,84.4,-0.05487,9e-05,1.07684]
[1585835276258,130.18,6652.33,84.4,-0.05487,9e-05,1.07687]
[1585835281292,130.16,6654.39,84.4,-0.05468,9e-05,1.07419]
[1585835286329,130.17,6653.66,84.4,-0.05474,9e-05,1.07509]
[1585835291361,130.15,6653.38,84.4,-0.05475,9e-05,1.07514]
[1585835296398,130.08,6650.59,84.4,-0.0549,9e-05,1.07712]
[1585835301432,130.21,6650.83,84.4,-0.05504,9e-05,1.07924]
[1585835311502,130.12,6651.75,84.4,-0.05485,9e-05,1.07643]
[1585835316536,130.13,6651.38,84.4,-0.05489,9e-05,1.07703]
[1585835321574,130.15,6651.69,84.4,-0.05489,9e-05,1.07697]
[1585835326605,130.13,6652.57,84.4,-0.05479,9e-05,1.07566]
[1585835341713,130.12,6649.96,84.4,-0.05501,9e-05,1.07857]
[1585835346749,130.11,6649.81,84.4,-0.05501,9e-05,1.07855]
[1585835351784,130.1,6649.7,84.4,-0.055,9e-05,1.07846]
[1585835356821,130.1,6649.82,84.4,-0.05499,9e-05,1.0783]
[1585835361854,130.09,6649.83,84.4,-0.05498,9e-05,1.07811]
[1585835366888,130.08,6648.63,84.4,-0.05507,9e-05,1.07941]
[1585835371925,130.08,6648.17,84.4,-0.05511,9e-05,1.07986]
[1585835376961,130.05,6647.08,84.4,-0.05517,9e-05,1.08058]
[1585835381997,130.05,6644.91,84.4,-0.05536,9e-05,1.08321]
[1585835392065,130.01,6644.29,84.4,-0.05537,9e-05,1.08325]
[1585835402136,129.99,6646.35,84.4,-0.05516,9e-05,1.08031]
[1585835407170,129.98,6645.32,84.4,-0.05524,9e-05,1.08135]
[1585835412204,129.97,6645.39,84.4,-0.05522,9e-05,1.08105]
[1585835417241,129.96,6648.06,84.4,-0.05497,9e-05,1.07769]
[1585835422280,129.96,6648.54,84.4,-0.05493,9e-05,1.07705]
[1585835427319,129.95,6647.5,84.4,-0.05501,9e-05,1.07824]
[1585835432346,129.95,6647.39,84.4,-0.05501,9e-05,1.07812]
[1585835437378,129.94,6647.49,84.4,-0.055,9e-05,1.07791]
[1585835443194,129.94,6648.22,84.4,-0.05493,9e-05,1.07696]
[1585835448459,129.94,6648.15,84.4,-0.05493,9e-05,1.077]
[1585835453495,129.94,6648.21,84.4,-0.05492,9e-05,1.0769]
[1585835459537,129.93,6647.35,84.4,-0.05499,9e-05,1.07786]
[1585835465575,129.93,6647.29,84.4,-0.05499,9e-05,1.07784]
[1585835470613,129.92,6647.46,84.4,-0.05497,9e-05,1.07755]
[1585835480681,129.92,6649.63,84.4,-0.05478,9e-05,1.07487]
[1585835491784,129.93,6649.22,84.4,-0.05482,9e-05,1.0754]
[1585835499814,129.93,6647.48,84.4,-0.05497,9e-05,1.0775]
[1585835504850,129.92,6646.88,84.4,-0.05502,9e-05,1.07814]
[1585835509887,129.92,6646.69,84.4,-0.05503,9e-05,1.07828]
[1585835519954,129.92,6647.96,84.4,-0.05491,9e-05,1.07666]
[1585835524992,129.91,6648.14,84.4,-0.0549,9e-05,1.07643]
[1585835530193,129.91,6648.18,84.4,-0.05489,9e-05,1.07637]
[1585835536069,129.91,6648.6,84.4,-0.05486,9e-05,1.07586]
[1585835541103,129.91,6648.62,84.4,-0.05486,9e-05,1.07586]
[1585835546140,129.92,6649.51,84.4,-0.05478,9e-05,1.07483]
[1585835552209,129.92,6650.62,84.4,-0.05468,9e-05,1.07344]
[1585835566276,129.94,6650.15,84.4,-0.05474,9e-05,1.07428]
[1585835571316,129.94,6650.05,84.4,-0.05475,9e-05,1.07447]
[1585835576347,129.95,6650.35,84.4,-0.05473,9e-05,1.07419]
[1585835581383,129.95,6649.86,84.4,-0.05478,9e-05,1.07483]
[1585835591453,129.95,6650.22,84.4,-0.05475,9e-05,1.07451]
[1585835596487,129.96,6649.65,84.4,-0.05481,9e-05,1.07524]
[1585835601522,129.95,6647.19,84.4,-0.05502,9e-05,1.07812]
[1585835606559,129.95,6646.0,84.4,-0.05512,9e-05,1.07942]
[1585835611597,129.94,6645.87,84.4,-0.05511,9e-05,1.07928]
[1585835616626,129.93,6645.59,84.4,-0.05513,9e-05,1.07948]
[1585835621667,129.92,6645.68,84.4,-0.05511,9e-05,1.07922]
[1585835626701,129.91,6645.5,84.4,-0.05512,9e-05,1.0793]
[1585835632194,129.91,6645.5,84.4,-0.0551,9e-05,1.07912]
[1585835637774,129.9,6645.54,84.4,-0.05509,9e-05,1.07892]
[1585835642809,129.89,6645.56,84.4,-0.05508,9e-05,1.07878]
[1585835653886,129.87,6642.46,84.4,-0.05533,9e-05,1.08215]
[1585835658921,129.85,6638.92,84.4,-0.05562,9e-05,1.08607]
[1585835668990,129.81,6641.26,84.4,-0.05537,9e-05,1.08254]
[1585835684099,129.78,6641.95,84.4,-0.05526,9e-05,1.08092]
[1585835689136,129.77,6641.77,84.4,-0.05527,9e-05,1.08095]
[1585835694171,129.76,6641.54,84.4,-0.05527,9e-05,1.08103]
[1585835699202,129.75,6641.45,84.4,-0.05527,9e-05,1.08095]
[1585835704241,129.74,6641.27,84.4,-0.05527,9e-05,1.08097]
[1585835709273,129.73,6641.25,84.4,-0.05526,9e-05,1.08081]
[1585835717356,129.72,6645.73,84.4,-0.05485,9e-05,1.07522]
[1585835744523,129.8,6651.16,84.4,-0.05447,9e-05,1.0701]
[1585835749552,129.82,6651.12,84.4,-0.05449,9e-05,1.0704]
[1585835769694,129.84,6646.07,84.4,-0.05497,9e-05,1.07699]
[1585835774734,129.84,6645.75,84.4,-0.05499,9e-05,1.07733]
[1585835785194,129.85,6649.77,84.4,-0.05465,9e-05,1.07265]
[1585835790842,129.86,6649.35,84.4,-0.05469,9e-05,1.07329]
[1585835795878,129.86,6648.71,84.4,-0.05475,9e-05,1.07402]
[1585835797251,129.87,6648.44,84.4,-0.05478,9e-05,1.07438]
[1585835802925,129.87,6648.78,84.4,-0.05475,9e-05,1.07404]
[1585835813002,129.88,6649.64,84.4,-0.05469,9e-05,1.07321]
[1585835818035,129.89,6649.54,84.4,-0.05471,9e-05,1.07344]
[1585835823066,129.89,6648.86,84.4,-0.05477,9e-05,1.07436]
[1585835840553,129.91,6651.09,84.4,-0.0546,9e-05,1.07209]
[1585835845385,129.92,6652.89,84.4,-0.05446,9e-05,1.07011]
[1585835848332,129.93,6653.24,84.4,-0.05444,9e-05,1.06985]
[1585835859278,129.96,6653.07,84.4,-0.05448,9e-05,1.07041]
[1585835869388,129.99,6653.47,84.4,-0.05447,9e-05,1.07041]
[1585835874423,130.0,6653.59,84.4,-0.05448,9e-05,1.07049]
[1585835883574,130.02,6652.92,84.4,-0.05456,9e-05,1.07164]
[1585835889530,130.03,6653.21,84.4,-0.05454,9e-05,1.0715]
[1585835894566,130.04,6653.27,84.4,-0.05455,9e-05,1.0716]
[1585835904633,130.06,6656.23,84.4,-0.05433,9e-05,1.06857]
[1585835909672,130.08,6656.56,84.4,-0.05432,9e-05,1.06846]
[1585835919737,130.1,6652.77,84.4,-0.05466,9e-05,1.07319]
[1585835924776,130.1,6652.53,84.4,-0.05469,9e-05,1.07355]
[1585835929810,130.11,6652.38,84.4,-0.0547,9e-05,1.0738]
[1585835935195,130.11,6652.37,84.4,-0.05471,9e-05,1.07389]
[1585835941194,130.12,6652.94,84.4,-0.05467,9e-05,1.0733]
[1585835946928,130.12,6653.23,84.4,-0.05465,9e-05,1.07303]
[1585835951965,130.13,6653.45,84.4,-0.05463,9e-05,1.07287]
[1585835962033,130.14,6653.42,84.4,-0.05465,9e-05,1.0731]
[1585835967072,130.14,6652.92,84.4,-0.0547,9e-05,1.07378]
[1585835972110,130.14,6652.46,84.4,-0.05474,9e-05,1.07423]
[1585836003132,130.13,6651.73,84.4,-0.05479,9e-05,1.07495]
[1585836008357,130.13,6651.23,84.4,-0.05483,9e-05,1.07555]
[1585836019194,130.14,6653.81,84.4,-0.05461,9e-05,1.07255]
[1585836024209,130.15,6654.3,84.4,-0.05458,9e-05,1.07207]
[1585836031194,130.16,6655.09,84.4,-0.05451,9e-05,1.07117]
[1585836037193,130.17,6655.07,84.4,-0.05453,9e-05,1.07139]
[1585836042599,130.18,6653.39,84.4,-0.05469,9e-05,1.07357]
[1585836047632,130.18,6652.59,84.4,-0.05476,9e-05,1.07457]
[1585836062734,130.17,6650.04,84.4,-0.05497,9e-05,1.07743]
[1585836067775,130.16,6650.5,84.4,-0.05492,9e-05,1.07678]
[1585836082875,130.16,6653.8,84.4,-0.05464,9e-05,1.07285]
[1585836093952,130.17,6653.82,84.4,-0.05464,9e-05,1.07285]
[1585836098988,130.18,6653.94,84.4,-0.05463,9e-05,1.0728]
[1585836105030,130.18,6653.84,84.4,-0.05465,9e-05,1.07303]
[1585836110064,130.19,6653.8,84.4,-0.05466,9e-05,1.07316]
[1585836120135,130.19,6653.61,84.4,-0.05468,9e-05,1.07349]
[1585836125172,130.2,6653.81,84.4,-0.05467,9e-05,1.07332]
[1585836126214,130.2,6655.12,84.4,-0.05455,9e-05,1.07176]
[1585836132220,130.21,6656.66,84.4,-0.05443,9e-05,1.07014]
[1585836137253,130.22,6656.57,84.4,-0.05445,9e-05,1.07044]
[1585836142288,130.23,6656.63,84.4,-0.05446,9e-05,1.07055]
[1585836147322,130.24,6656.67,84.4,-0.05447,9e-05,1.07068]
[1585836152358,130.25,6656.83,84.4,-0.05446,9e-05,1.07051]
[1585836157392,130.26,6656.92,84.4,-0.05447,9e-05,1.07062]
[1585836162427,130.27,6657.03,84.4,-0.05447,9e-05,1.07066]
[1585836167463,130.28,6656.93,84.4,-0.05449,9e-05,1.07094]
[1585836172500,130.29,6657.0,84.4,-0.05449,9e-05,1.07101]
[1585836182130,130.3,6657.57,84.4,-0.05446,9e-05,1.07059]
[1585836187606,130.32,6659.17,84.4,-0.05433,9e-05,1.06893]
[1585836192638,130.33,6658.8,84.4,-0.05438,9e-05,1.0696]
[1585836199194,130.34,6658.74,84.4,-0.0544,9e-05,1.06991]
[1585836205194,130.35,6658.75,84.4,-0.05442,9e-05,1.07013]
[1585836211194,130.36,6658.75,84.4,-0.05442,9e-05,1.07018]
[1585836216813,130.37,6656.82,84.4,-0.0546,9e-05,1.0727]
[1585836219593,130.38,6655.38,84.4,-0.05473,9e-05,1.07443]
[1585836224870,130.37,6653.75,84.4,-0.05487,9e-05,1.07634]
[1585836229904,130.37,6654.54,84.4,-0.0548,9e-05,1.07532]
[1585836239972,130.37,6654.84,84.4,-0.05477,9e-05,1.0749]
[1585836245009,130.36,6654.97,84.4,-0.05475,9e-05,1.07473]
[1585836250045,130.36,6655.39,84.4,-0.05472,9e-05,1.07422]
[1585836258115,130.37,6655.86,84.4,-0.05468,9e-05,1.07369]
[1585836265148,130.37,6656.86,84.4,-0.0546,9e-05,1.07258]
[1585836271189,130.38,6656.45,84.4,-0.05463,9e-05,1.07298]
[1585836276201,130.38,6656.27,84.4,-0.05465,9e-05,1.07324]
[1585836282267,130.38,6656.94,84.4,-0.05459,9e-05,1.07251]
[1585836283743,130.38,6656.84,84.4,-0.0546,9e-05,1.07264]
[1585836295358,130.4,6660.04,84.4,-0.05434,9e-05,1.0691]
[1585836300393,130.41,6659.52,84.4,-0.0544,9e-05,1.06993]
[1585836305428,130.42,6659.49,84.4,-0.05441,9e-05,1.07014]
[1585836310465,130.43,6660.19,84.4,-0.05437,9e-05,1.0695]
[1585836319354,130.44,6655.89,84.4,-0.05475,9e-05,1.07479]
[1585836330605,130.43,6654.27,84.4,-0.05488,9e-05,1.07654]
[1585836338394,130.42,6654.98,84.4,-0.0548,9e-05,1.07541]
[1585836348732,130.42,6656.16,84.4,-0.0547,9e-05,1.07397]
[1585836351054,130.42,6655.73,84.4,-0.05474,9e-05,1.07447]
[1585836363637,130.41,6652.91,84.4,-0.05497,9e-05,1.07768]
[1585836368869,130.4,6652.77,84.4,-0.05497,9e-05,1.07765]
[1585836373904,130.39,6651.16,84.4,-0.0551,9e-05,1.07941]
[1585836378940,130.38,6650.82,84.4,-0.05512,9e-05,1.07959]
[1585836383978,130.36,6651.02,84.4,-0.05508,9e-05,1.07913]
[1585836390086,130.35,6653.3,84.4,-0.05487,9e-05,1.0762]
[1585836396058,130.35,6653.59,84.4,-0.05483,9e-05,1.07561]
[1585836403194,130.34,6653.65,84.4,-0.05482,9e-05,1.07546]
[1585836409154,130.34,6653.33,84.4,-0.05485,9e-05,1.07579]
[1585836411009,130.34,6653.33,84.4,-0.05485,9e-05,1.07579]
[1585836424194,130.33,6653.27,84.4,-0.05484,9e-05,1.07568]
[1585836430193,130.33,6653.13,84.4,-0.05485,9e-05,1.07578]
[1585836442194,130.32,6653.27,84.4,-0.05483,9e-05,1.07548]
[1585836447417,130.32,6653.26,84.4,-0.05483,9e-05,1.07545]
[1585836454194,130.31,6653.17,84.4,-0.05482,9e-05,1.07533]
[1585836459309,130.31,6655.26,84.4,-0.05464,9e-05,1.07281]
[1585836464535,130.32,6656.24,84.4,-0.05456,9e-05,1.07177]
[1585836469573,130.33,6656.11,84.4,-0.05458,9e-05,1.07203]
[1585836470616,130.33,6656.11,84.4,-0.05458,9e-05,1.07203]
[1585836478194,130.34,6656.18,84.4,-0.05459,9e-05,1.07212]
[1585836483669,130.34,6656.26,84.4,-0.05458,9e-05,1.07212]
[1585836489734,130.35,6656.69,84.4,-0.05455,9e-05,1.07172]
[1585836501124,130.36,6656.79,84.4,-0.05456,9e-05,1.07185]
[1585836507838,130.37,6656.83,84.4,-0.05457,9e-05,1.07193]
[1585836514194,130.37,6656.92,84.4,-0.05456,9e-05,1.07178]
[1585836524960,130.39,6659.39,84.4,-0.05437,9e-05,1.06916]
[1585836530998,130.41,6659.87,84.4,-0.05434,9e-05,1.06885]
[1585836536033,130.42,6660.11,84.4,-0.05433,9e-05,1.06879]
[1585836541194,130.43,6660.22,84.4,-0.05434,9e-05,1.06888]
[1585836547193,130.45,6661.89,84.4,-0.05421,9e-05,1.06718]
[1585836553152,130.47,6665.0,84.4,-0.05397,9e-05,1.0639]
[1585836558192,130.49,6666.29,84.4,-0.05389,9e-05,1.06282]
[1585836563224,130.52,6665.12,84.4,-0.05402,9e-05,1.06465]
[1585836568254,130.54,6664.89,84.4,-0.05406,9e-05,1.06529]
[1585836573297,130.56,6664.7,84.4,-0.05409,9e-05,1.0657]
[1585836578331,130.57,6665.85,84.4,-0.05401,9e-05,1.06469]
[1585836580318,130.58,6666.84,84.4,-0.05394,9e-05,1.06366]
[1585836583459,130.6,6668.17,84.4,-0.05384,9e-05,1.06236]
[1585836589405,130.63,6668.26,84.4,-0.05387,9e-05,1.06281]
[1585836594441,130.65,6668.83,84.4,-0.05385,9e-05,1.06258]
[1585836599474,130.68,6669.79,84.4,-0.0538,9e-05,1.06192]
[1585836604512,130.7,6670.29,84.4,-0.05378,9e-05,1.06181]
[1585836609544,130.73,6670.29,84.4,-0.05382,9e-05,1.06228]
[1585836614578,130.75,6670.49,84.4,-0.05383,9e-05,1.0625]
[1585836619614,130.78,6670.44,84.4,-0.05386,9e-05,1.063]
[1585836624653,130.8,6669.71,84.4,-0.05395,9e-05,1.06426]
[1585836629686,130.82,6669.82,84.4,-0.05396,9e-05,1.06449]
[1585836634728,130.84,6670.28,84.4,-0.05394,9e-05,1.06414]
[1585836639762,130.86,6670.31,84.4,-0.05396,9e-05,1.06446]
[1585836644796,130.87,6670.23,84.4,-0.05399,9e-05,1.06489]
[1585836649830,130.89,6670.17,84.4,-0.05401,9e-05,1.06529]
[1585836654870,130.91,6669.81,84.4,-0.05406,9e-05,1.06602]
[1585836659900,130.92,6669.73,84.4,-0.05409,9e-05,1.06638]
[1585836664938,130.94,6669.66,84.4,-0.05411,9e-05,1.06672]
[1585836669971,130.95,6666.93,84.4,-0.05436,9e-05,1.0702]
[1585836681050,130.95,6662.95,84.4,-0.0547,9e-05,1.07486]
[1585836686082,130.94,6663.07,84.4,-0.05468,9e-05,1.07461]
[1585836691116,130.93,6662.8,84.4,-0.05469,9e-05,1.07468]
[1585836696157,130.93,6663.02,84.4,-0.05467,9e-05,1.07433]
[1585836701188,130.92,6663.02,84.4,-0.05466,9e-05,1.07424]
[1585836706195,130.92,6663.01,84.4,-0.05466,9e-05,1.07418]
[1585836711260,130.92,6663.13,84.4,-0.05464,9e-05,1.07397]
[1585836718194,130.91,6663.08,84.4,-0.05464,9e-05,1.07393]
[1585836724194,130.91,6663.06,84.4,-0.05464,9e-05,1.07388]
[1585836729386,130.9,6663.12,84.4,-0.05463,9e-05,1.07375]
[1585836735427,130.9,6663.35,84.4,-0.05461,9e-05,1.07342]
[1585836745504,130.9,6665.97,84.4,-0.05438,9e-05,1.07032]
[1585836750537,130.91,6666.08,84.4,-0.05438,9e-05,1.07027]
[1585836760606,130.91,6665.16,84.4,-0.05446,9e-05,1.07134]
[1585836765641,130.92,6665.11,84.4,-0.05447,9e-05,1.07145]
[1585836770677,130.92,6664.99,84.4,-0.05448,9e-05,1.07163]
[1585836775714,130.92,6664.87,84.4,-0.05449,9e-05,1.0718]
[1585836780747,130.92,6664.81,84.4,-0.0545,9e-05,1.07189]
[1585836785783,130.92,6662.2,84.4,-0.05472,9e-05,1.07495]
[1585836790817,130.91,6661.54,84.4,-0.05477,9e-05,1.07563]
[1585836795854,130.91,6661.5,84.4,-0.05477,9e-05,1.07553]
[1585836800890,130.9,6661.62,84.4,-0.05475,9e-05,1.07526]
[1585836806930,130.89,6661.24,84.4,-0.05477,9e-05,1.07556]
[1585836811966,130.88,6661.04,84.4,-0.05477,9e-05,1.0755]
[1585836816999,130.88,6661.01,84.4,-0.05477,9e-05,1.07541]
[1585836823040,130.87,6660.18,84.4,-0.05483,9e-05,1.07624]
[1585836828077,130.86,6659.25,84.4,-0.0549,9e-05,1.07717]
[1585836837978,130.84,6659.04,84.4,-0.05489,9e-05,1.0771]
[1585836844194,130.82,6658.95,84.4,-0.05488,9e-05,1.07688]
[1585836845129,130.82,6658.95,84.4,-0.05488,9e-05,1.07688]
[1585836850231,130.81,6660.19,84.4,-0.05476,9e-05,1.07523]
[1585836856194,130.81,6660.34,84.4,-0.05474,9e-05,1.07493]
[1585836866342,130.8,6662.15,84.4,-0.05458,9e-05,1.07264]
[1585836869132,130.8,6662.29,84.4,-0.05456,9e-05,1.07248]
[1585836870203,130.8,6662.27,84.4,-0.05457,9e-05,1.07251]
[1585836875408,130.8,6661.63,84.4,-0.05462,9e-05,1.07313]
[1585836880445,130.8,6661.38,84.4,-0.05464,9e-05,1.0734]
[1585836885475,130.8,6660.77,84.4,-0.05469,9e-05,1.07408]
[1585836890513,130.79,6660.55,84.4,-0.0547,9e-05,1.07428]
[1585836895545,130.79,6660.43,84.4,-0.05471,9e-05,1.07435]
[1585836900583,130.79,6660.59,84.4,-0.05469,9e-05,1.07409]
[1585836905620,130.78,6660.88,84.4,-0.05466,9e-05,1.07371]
[1585836910655,130.78,6660.71,84.4,-0.05467,9e-05,1.07388]
[1585836915688,130.78,6660.22,84.4,-0.05471,9e-05,1.07441]
[1585836920722,130.77,6659.39,84.4,-0.05478,9e-05,1.07532]
[1585836934194,130.76,6659.49,84.4,-0.05475,9e-05,1.07478]
[1585836940193,130.76,6659.66,84.4,-0.05473,9e-05,1.07448]
[1585836945896,130.75,6659.13,84.4,-0.05477,9e-05,1.07502]
[1585836950933,130.75,6659.4,84.4,-0.05474,9e-05,1.07461]
[1585836955968,130.74,6659.39,84.4,-0.05473,9e-05,1.07454]
[1585836961007,130.74,6659.43,84.4,-0.05472,9e-05,1.07443]
[1585836966038,130.73,6659.33,84.4,-0.05473,9e-05,1.07448]
[1585836971076,130.73,6660.21,84.4,-0.05465,9e-05,1.07338]
[1585836976106,130.73,6660.24,84.4,-0.05465,9e-05,1.07332]
[1585836981145,130.73,6660.26,84.4,-0.05464,9e-05,1.07328]
[1585836987190,130.73,6659.81,84.4,-0.05468,9e-05,1.07378]
[1585836994194,130.72,6660.0,84.4,-0.05465,9e-05,1.07335]
[1585837000193,130.72,6659.93,84.4,-0.05466,9e-05,1.07341]
[1585837006194,130.72,6659.88,84.4,-0.05466,9e-05,1.07343]
[1585837012194,130.72,6659.76,84.4,-0.05467,9e-05,1.07355]
[1585837017393,130.72,6659.5,84.4,-0.05469,9e-05,1.07382]
[1585837022429,130.72,6659.37,84.4,-0.0547,9e-05,1.07395]
[1585837027469,130.71,6659.97,84.4,-0.05464,9e-05,1.0732]
[1585837033194,130.71,6660.02,84.4,-0.05464,9e-05,1.07312]
[1585837039194,130.71,6659.99,84.4,-0.05464,9e-05,1.07314]
[1585837043069,130.71,6660.22,84.4,-0.05462,9e-05,1.07286]
[1585837048613,130.71,6661.37,84.4,-0.05452,9e-05,1.07153]
[1585837053652,130.72,6661.24,84.4,-0.05453,9e-05,1.07159]
[1585837054222,130.72,6661.24,84.4,-0.05453,9e-05,1.07159]
[1585837059692,130.72,6660.53,84.4,-0.05459,9e-05,1.07248]
[1585837066194,130.72,6660.69,84.4,-0.05458,9e-05,1.07231]
[1585837072194,130.72,6660.72,84.4,-0.05458,9e-05,1.0723]
[1585837076928,130.72,6660.83,84.4,-0.05457,9e-05,1.0722]
[1585837082852,130.73,6661.71,84.4,-0.0545,9e-05,1.07121]
[1585837087888,130.73,6662.14,84.4,-0.05447,9e-05,1.07077]
[1585837092922,130.74,6662.43,84.4,-0.05445,9e-05,1.07052]
[1585837097960,130.74,6662.47,84.4,-0.05445,9e-05,1.07057]
[1585837102997,130.75,6662.32,84.4,-0.05447,9e-05,1.07083]
[1585837108194,130.75,6662.99,84.4,-0.05442,9e-05,1.07013]
[1585837114194,130.76,6663.38,84.4,-0.05439,9e-05,1.06965]
[1585837120112,130.77,6663.41,84.4,-0.05439,9e-05,1.06977]
[1585837125149,130.78,6664.65,84.4,-0.0543,9e-05,1.06845]
[1585837130185,130.79,6664.3,84.4,-0.05434,9e-05,1.06906]
[1585837135194,130.79,6664.07,84.4,-0.05437,9e-05,1.06948]
[1585837140252,130.8,6664.44,84.4,-0.05434,9e-05,1.06916]
[1585837145289,130.81,6664.75,84.4,-0.05433,9e-05,1.06893]
[1585837150320,130.82,6664.67,84.4,-0.05434,9e-05,1.0692]
[1585837155354,130.83,6664.28,84.4,-0.05439,9e-05,1.0698]
[1585837162194,130.83,6664.34,84.4,-0.05439,9e-05,1.06988]
[1585837167441,130.84,6664.78,84.4,-0.05436,9e-05,1.06948]
[1585837172477,130.85,6664.97,84.4,-0.05435,9e-05,1.06923]
[1585837177898,130.86,6665.9,84.4,-0.05427,9e-05,1.06827]
[1585837177901,130.86,6665.9,84.4,-0.05427,9e-05,1.06827]
[1585837178556,130.84,6665.87,84.4,-0.05426,9e-05,1.06807]
[1585837179716,130.84,6665.87,84.4,-0.05426,9e-05,1.06807]
[1585837179724,130.84,6665.87,84.4,-0.05426,9e-05,1.06807]
[1585837182707,130.82,6666.15,84.4,-0.05421,9e-05,1.06724]
[1585837183178,130.82,6666.15,84.4,-0.05421,9e-05,1.06724]
[1585837183199,130.8,6666.07,84.4,-0.0542,9e-05,1.06708]
[1585837185529,130.79,6666.06,84.4,-0.05418,9e-05,1.06683]
[1585837186608,130.76,6666.21,84.4,-0.05414,9e-05,1.0662]
[1585837186615,130.76,6666.21,84.4,-0.05414,9e-05,1.0662]
[1585837190541,130.72,6666.42,84.4,-0.05407,9e-05,1.06522]
[1585837191503,130.71,6666.79,84.4,-0.05403,9e-05,1.06455]
[1585837191618,130.71,6666.79,84.4,-0.05403,9e-05,1.06455]
[1585837195427,130.68,6666.94,84.4,-0.05397,9e-05,1.06373]
[1585837198035,130.69,6666.9,84.4,-0.05399,9e-05,1.06402]
[1585837198040,130.69,6666.9,84.4,-0.05399,9e-05,1.06402]
[1585837200535,130.67,6667.0,84.4,-0.05395,9e-05,1.06344]
[1585837206714,130.68,6666.9,84.4,-0.05398,9e-05,1.06384]
[1585837209706,130.69,6666.64,84.4,-0.05401,9e-05,1.0643]
[1585837209816,130.69,6666.69,84.4,-0.05401,9e-05,1.06432]
[1585837216194,130.62,6667.13,84.4,-0.05389,9e-05,1.06245]
[1585837217621,130.62,6667.13,84.4,-0.05389,9e-05,1.06245]
[1585837221460,130.61,6667.12,84.4,-0.05388,9e-05,1.06232]
[1585837221464,130.61,6667.12,84.4,-0.05388,9e-05,1.06232]
[1585837222777,130.6,6666.98,84.4,-0.05388,9e-05,1.06228]
[1585837222783,130.6,6666.98,84.4,-0.05388,9e-05,1.06228]
[1585837223426,130.6,6666.98,84.4,-0.05388,9e-05,1.06228]
[1585837223437,130.6,6666.98,84.4,-0.05388,9e-05,1.06228]
[1585837223511,130.6,6666.98,84.4,-0.05388,9e-05,1.06228]
[1585837230346,130.62,6666.97,84.4,-0.0539,9e-05,1.06255]
[1585837230395,130.62,6666.97,84.4,-0.0539,9e-05,1.06255]
[1585837236926,130.55,6667.07,84.4,-0.0538,9e-05,1.06099]
[1585837241960,130.5,6668.8,84.4,-0.05359,9e-05,1.05799]
[1585837244918,130.48,6669.76,84.4,-0.05349,9e-05,1.05652]
[1585837246586,130.48,6670.38,84.4,-0.05343,9e-05,1.05577]
[1585837246589,130.48,6670.38,84.4,-0.05343,9e-05,1.05577]
[1585837252194,130.44,6670.48,84.4,-0.05338,9e-05,1.05505]
[1585837253438,130.44,6670.48,84.4,-0.05338,9e-05,1.05491]
[1585837259078,130.49,6669.76,84.4,-0.0535,9e-05,1.05669]
[1585837264114,130.52,6668.85,84.4,-0.05362,9e-05,1.05845]
[1585837269150,130.56,6668.61,84.4,-0.05368,9e-05,1.05937]
[1585837275194,130.59,6668.65,84.4,-0.05372,9e-05,1.06001]
[1585837280225,130.62,6668.73,84.4,-0.05375,9e-05,1.06048]
[1585837285260,130.65,6666.72,84.4,-0.05395,9e-05,1.06335]
[1585837296339,130.69,6665.84,84.4,-0.05407,9e-05,1.06503]
[1585837301374,130.71,6665.98,84.4,-0.05408,9e-05,1.06518]
[1585837306409,130.73,6666.06,84.4,-0.0541,9e-05,1.06541]
[1585837311442,130.74,6665.9,84.4,-0.05413,9e-05,1.0659]
[1585837316796,130.76,6665.47,84.4,-0.05418,9e-05,1.06663]
[1585837316802,130.76,6665.47,84.4,-0.05418,9e-05,1.06663]
[1585837323532,130.68,6666.46,84.4,-0.05401,9e-05,1.06411]
[1585837329568,130.61,6666.86,84.4,-0.05389,9e-05,1.06231]
[1585837329649,130.61,6666.86,84.4,-0.05389,9e-05,1.06231]
[1585837341110,130.64,6666.69,84.4,-0.05394,9e-05,1.06311]
[1585837341142,130.64,6666.69,84.4,-0.05394,9e-05,1.06311]
[1585837343353,130.64,6666.71,84.4,-0.05394,9e-05,1.06302]
[1585837349711,130.66,6664.9,84.4,-0.05411,9e-05,1.06552]
[1585837354744,130.68,6664.51,84.4,-0.05416,9e-05,1.06614]
[1585837360194,130.69,6664.52,84.4,-0.05418,9e-05,1.0664]
[1585837366194,130.71,6664.8,84.4,-0.05417,9e-05,1.06639]
[1585837372194,130.73,6664.64,84.4,-0.05421,9e-05,1.0669]
[1585837378194,130.74,6664.57,84.4,-0.05423,9e-05,1.06727]
[1585837384194,130.76,6664.55,84.4,-0.05425,9e-05,1.06756]
[1585837389995,130.77,6664.55,84.4,-0.05427,9e-05,1.06781]
[1585837395023,130.78,6664.38,84.4,-0.0543,9e-05,1.06821]
[1585837401067,130.79,6663.44,84.4,-0.05439,9e-05,1.06953]
[1585837406103,130.8,6663.31,84.4,-0.05441,9e-05,1.06979]
[1585837411194,130.8,6663.67,84.4,-0.05438,9e-05,1.06933]
[1585837417179,130.81,6663.75,84.4,-0.05438,9e-05,1.0694]
[1585837422217,130.82,6663.79,84.4,-0.05439,9e-05,1.06947]
[1585837428258,130.83,6663.71,84.4,-0.0544,9e-05,1.06972]
[1585837434300,130.83,6663.34,84.4,-0.05444,9e-05,1.07027]
[1585837440340,130.84,6663.26,84.4,-0.05445,9e-05,1.07046]
[1585837447193,130.84,6663.14,84.4,-0.05447,9e-05,1.07071]
[1585837453194,130.85,6663.18,84.4,-0.05447,9e-05,1.07074]
[1585837459194,130.85,6663.2,84.4,-0.05448,9e-05,1.07079]
[1585837465194,130.86,6663.27,84.4,-0.05448,9e-05,1.07078]
[1585837470549,130.86,6663.09,84.4,-0.0545,9e-05,1.07106]
[1585837477193,130.86,6663.14,84.4,-0.05449,9e-05,1.07092]
[1585837482624,130.87,6663.66,84.4,-0.05445,9e-05,1.07034]
[1585837482650,130.87,6664.28,84.4,-0.05439,9e-05,1.06962]
[1585837484201,130.85,6664.35,84.4,-0.05437,9e-05,1.06926]
[1585837487062,130.84,6665.01,84.4,-0.0543,9e-05,1.06826]
[1585837487064,130.84,6665.01,84.4,-0.0543,9e-05,1.06826]
[1585837489411,130.81,6665.18,84.4,-0.05425,9e-05,1.06756]
[1585837501194,130.84,6665.17,84.4,-0.05428,9e-05,1.06803]
[1585837507194,130.85,6665.17,84.4,-0.0543,9e-05,1.06824]
[1585837513194,130.86,6665.19,84.4,-0.05431,9e-05,1.06842]
[1585837519194,130.87,6665.28,84.4,-0.05431,9e-05,1.06851]
[1585837525194,130.88,6665.3,84.4,-0.05432,9e-05,1.06867]
[1585837530968,130.89,6664.58,84.4,-0.05439,9e-05,1.0697]
[1585837536004,130.9,6663.92,84.4,-0.05445,9e-05,1.07042]
[1585837541047,130.9,6664.19,84.4,-0.05443,9e-05,1.07018]
[1585837546084,130.9,6664.16,84.4,-0.05444,9e-05,1.07028]
[1585837551121,130.91,6664.0,84.4,-0.05446,9e-05,1.07055]
[1585837558170,130.91,6663.79,84.4,-0.05448,9e-05,1.07088]
[1585837564194,130.91,6663.79,84.4,-0.05449,9e-05,1.07094]
[1585837570193,130.92,6663.8,84.4,-0.05449,9e-05,1.07098]
[1585837576194,130.92,6664.03,84.4,-0.05447,9e-05,1.07075]
[1585837581327,130.92,6664.5,84.4,-0.05443,9e-05,1.07026]
[1585837586363,130.93,6665.05,84.4,-0.05439,9e-05,1.06969]
[1585837591397,130.93,6665.09,84.4,-0.05439,9e-05,1.06959]
[1585837597193,130.94,6665.54,84.4,-0.05436,9e-05,1.06918]
[1585837603194,130.95,6665.48,84.4,-0.05437,9e-05,1.06938]
[1585837608518,130.95,6665.09,84.4,-0.05441,9e-05,1.06994]
[1585837610747,130.95,6665.1,84.4,-0.05441,9e-05,1.06996]
[1585837610757,130.95,6665.1,84.4,-0.05441,9e-05,1.06996]
[1585837611599,130.94,6665.17,84.4,-0.05439,9e-05,1.06959]
[1585837623621,130.97,6667.92,84.4,-0.05418,9e-05,1.06681]
[1585837629667,130.98,6667.81,84.4,-0.05421,9e-05,1.06718]
[1585837631353,130.98,6667.85,84.4,-0.05421,9e-05,1.06718]
[1585837631382,130.98,6667.85,84.4,-0.05421,9e-05,1.06718]
[1585837636675,130.92,6674.4,84.4,-0.05357,9e-05,1.05835]
[1585837638363,130.93,6673.65,84.4,-0.05365,9e-05,1.05935]
[1585837638368,130.93,6673.65,84.4,-0.05365,9e-05,1.05935]
[1585837641575,130.92,6674.28,84.4,-0.05358,9e-05,1.05851]
[1585837643125,130.91,6674.34,84.4,-0.05356,9e-05,1.0582]
[1585837643128,130.91,6674.34,84.4,-0.05356,9e-05,1.0582]
[1585837651182,130.86,6674.05,84.4,-0.05353,9e-05,1.05756]
[1585837651260,130.84,6674.03,84.4,-0.0535,9e-05,1.05706]
[1585837657193,130.78,6673.84,84.4,-0.05345,9e-05,1.05626]
[1585837662897,130.74,6673.85,84.4,-0.0534,9e-05,1.05544]
[1585837663115,130.74,6673.85,84.4,-0.0534,9e-05,1.05544]
[1585837669194,130.78,6672.46,84.4,-0.05356,9e-05,1.05777]
[1585837674865,130.8,6672.41,84.4,-0.05359,9e-05,1.05831]
[1585837674883,130.8,6672.41,84.4,-0.05359,9e-05,1.05831]
[1585837680013,130.76,6673.06,84.4,-0.05349,9e-05,1.05677]
[1585837685050,130.72,6673.39,84.4,-0.05341,9e-05,1.05555]
[1585837690083,130.67,6673.81,84.4,-0.05331,9e-05,1.05415]
[1585837695120,130.63,6673.42,84.4,-0.0533,9e-05,1.05389]
[1585837695129,130.63,6673.42,84.4,-0.0533,9e-05,1.05389]
[1585837700006,130.66,6673.42,84.4,-0.05334,9e-05,1.05453]
[1585837700013,130.66,6673.42,84.4,-0.05334,9e-05,1.05453]
[1585837705192,130.62,6676.75,84.4,-0.05301,9e-05,1.04982]
[1585837710225,130.59,6677.51,84.4,-0.05291,9e-05,1.04842]
[1585837715924,130.57,6676.88,84.4,-0.05293,9e-05,1.04856]
[1585837718533,130.6,6673.43,84.4,-0.05326,9e-05,1.0532]
[1585837718538,130.6,6673.43,84.4,-0.05326,9e-05,1.0532]
[1585837722593,130.57,6671.49,84.4,-0.05339,9e-05,1.05492]
[1585837722622,130.57,6671.49,84.4,-0.05339,9e-05,1.05492]
[1585837729359,130.51,6672.06,84.4,-0.05328,9e-05,1.05324]
[1585837734391,130.48,6674.24,84.4,-0.05305,9e-05,1.05006]
[1585837739429,130.46,6675.59,84.4,-0.05291,9e-05,1.04801]
[1585837744466,130.44,6677.6,84.4,-0.05271,8e-05,1.04522]
[1585837754534,130.41,6681.87,84.4,-0.05232,8e-05,1.03975]
[1585837759568,130.41,6682.07,84.4,-0.0523,8e-05,1.03945]
[1585837764604,130.4,6682.85,84.4,-0.05223,8e-05,1.03847]
[1585837775679,130.4,6681.65,84.4,-0.05232,8e-05,1.03959]
[1585837780718,130.39,6682.43,84.4,-0.05225,8e-05,1.0386]
[1585837790784,130.39,6681.75,84.4,-0.0523,8e-05,1.03931]
[1585837795820,130.38,6681.56,84.4,-0.05231,8e-05,1.03947]
[1585837796527,130.38,6681.56,84.4,-0.05231,8e-05,1.03947]
[1585837797392,130.38,6680.92,84.4,-0.05236,8e-05,1.04021]
[1585837797669,130.38,6680.92,84.4,-0.05236,8e-05,1.04021]
[1585837802871,130.39,6679.18,84.4,-0.05252,8e-05,1.04236]
[1585837804620,130.39,6679.19,84.4,-0.05251,8e-05,1.04227]
[1585837806041,130.4,6679.16,84.4,-0.05253,8e-05,1.04258]
[1585837806246,130.4,6679.16,84.4,-0.05253,8e-05,1.04258]
[1585837806724,130.4,6679.16,84.4,-0.05253,8e-05,1.04258]
[1585837806992,130.4,6678.9,84.4,-0.05255,8e-05,1.04284]
[1585837807001,130.4,6678.9,84.4,-0.05255,8e-05,1.04284]
[1585837823019,130.36,6678.87,84.4,-0.05251,8e-05,1.04218]
[1585837828056,130.35,6679.26,84.4,-0.05247,8e-05,1.04157]
[1585837840505,130.36,6683.72,84.4,-0.05209,8e-05,1.03622]
[1585837846199,130.37,6689.09,84.4,-0.05165,8e-05,1.03023]
[1585837863297,130.42,6687.85,84.4,-0.05182,8e-05,1.03263]
[1585837868333,130.43,6686.93,84.4,-0.05191,8e-05,1.0339]
[1585837881470,130.46,6689.72,84.4,-0.05171,8e-05,1.03123]
[1585837891514,130.49,6689.09,84.4,-0.05179,8e-05,1.03227]
[1585837897054,130.5,6688.93,84.4,-0.05181,8e-05,1.03268]
[1585837905330,130.52,6689.74,84.4,-0.05177,8e-05,1.0321]
[1585837915941,130.54,6688.73,84.4,-0.05188,8e-05,1.03366]
[1585837921704,130.55,6688.96,84.4,-0.05187,8e-05,1.03361]
[1585837931779,130.57,6688.16,84.4,-0.05196,8e-05,1.03487]
[1585837936812,130.57,6686.92,84.4,-0.05207,8e-05,1.03639]
[1585837941848,130.57,6685.48,84.4,-0.05219,8e-05,1.03807]
[1585837946882,130.57,6684.7,84.4,-0.05225,8e-05,1.03893]
[1585837950846,130.57,6684.16,84.4,-0.05229,8e-05,1.03952]
[1585837966012,130.54,6680.05,84.4,-0.0526,8e-05,1.04365]
[1585837971050,130.53,6680.19,84.4,-0.05257,8e-05,1.04323]
[1585837976084,130.51,6680.75,84.4,-0.05251,8e-05,1.04234]
[1585837981194,130.5,6682.59,84.4,-0.05234,8e-05,1.04]
[1585837998240,130.49,6683.8,84.4,-0.05223,8e-05,1.03835]
[1585838003272,130.49,6684.58,84.4,-0.05216,8e-05,1.03741]
[1585838013343,130.49,6683.39,84.4,-0.05225,8e-05,1.03862]
[1585838013509,130.49,6683.39,84.4,-0.05225,8e-05,1.03862]
[1585838019385,130.49,6685.31,84.4,-0.05209,8e-05,1.03638]
[1585838025426,130.5,6688.46,84.4,-0.05183,8e-05,1.0328]
[1585838030460,130.51,6687.87,84.4,-0.05189,8e-05,1.03371]
[1585838040533,130.52,6687.52,84.4,-0.05194,8e-05,1.03439]
[1585838045566,130.53,6687.84,84.4,-0.05192,8e-05,1.03416]
[1585838051612,130.54,6687.87,84.4,-0.05193,8e-05,1.03428]
[1585838066714,130.57,6690.72,84.4,-0.05173,8e-05,1.03152]
[1585838071750,130.58,6690.37,84.4,-0.05177,8e-05,1.03201]
[1585838092900,130.64,6695.26,84.4,-0.05143,8e-05,1.02748]
[1585838103974,130.69,6696.39,84.4,-0.0514,8e-05,1.02709]
[1585838114048,130.75,6699.37,84.4,-0.05121,8e-05,1.02456]
[1585838124116,130.81,6701.47,84.4,-0.05111,8e-05,1.02323]
[1585838129147,130.84,6702.74,84.4,-0.05104,8e-05,1.02235]
[1585838134186,130.87,6703.12,84.4,-0.05104,8e-05,1.02236]
[1585838143296,130.93,6704.8,84.4,-0.05097,8e-05,1.02147]
[1585838150295,130.98,6706.36,84.4,-0.0509,8e-05,1.02057]
[1585838155332,131.02,6711.19,84.4,-0.05055,8e-05,1.01576]
[1585838165403,131.12,6713.01,84.4,-0.05052,8e-05,1.01552]
[1585838175473,131.2,6711.01,84.4,-0.05078,8e-05,1.01942]
[1585838180507,131.24,6709.54,84.4,-0.05094,8e-05,1.02177]
[1585838185541,131.27,6709.62,84.4,-0.05097,8e-05,1.02225]
[1585838191193,131.31,6709.47,84.4,-0.05102,8e-05,1.02292]
[1585838201650,131.36,6711.18,84.4,-0.05094,8e-05,1.02202]
[1585838211725,131.43,6714.14,84.4,-0.05078,8e-05,1.01989]
[1585838226831,131.52,6712.62,84.4,-0.051,8e-05,1.02317]
[1585838236899,131.57,6714.38,84.4,-0.05092,8e-05,1.02216]
[1585838246969,131.62,6712.7,84.4,-0.05112,8e-05,1.02503]
[1585838252003,131.64,6712.76,84.4,-0.05113,8e-05,1.02518]
[1585838257038,131.66,6713.95,84.4,-0.05106,8e-05,1.0242]
[1585838287250,131.8,6712.37,84.4,-0.05134,8e-05,1.02847]
[1585838292283,131.81,6711.99,84.4,-0.05138,8e-05,1.02911]
[1585838300916,131.83,6714.69,84.4,-0.05119,8e-05,1.02643]
[1585838312423,131.88,6717.17,84.4,-0.05103,8e-05,1.02429]
[1585838322497,131.93,6718.3,84.4,-0.051,8e-05,1.02385]
[1585838327537,131.95,6718.88,84.4,-0.05097,8e-05,1.02359]
[1585838332565,131.97,6718.81,84.4,-0.051,8e-05,1.02406]
[1585838337600,131.99,6719.07,84.4,-0.05101,8e-05,1.02415]
[1585838342635,132.01,6720.24,84.4,-0.05094,8e-05,1.02318]
[1585838356123,132.09,6728.33,84.4,-0.05037,8e-05,1.01537]
[1585838356409,132.1,6729.78,84.4,-0.05026,8e-05,1.01386]
[1585838357388,132.1,6729.78,84.4,-0.05026,8e-05,1.01386]
[1585838372847,132.3,6743.06,84.4,-0.04943,8e-05,1.00241]
[1585838377879,132.37,6742.52,84.4,-0.04955,8e-05,1.00424]
[1585838382913,132.43,6744.62,84.4,-0.04946,8e-05,1.00308]
[1585838387947,132.5,6743.18,84.4,-0.04965,8e-05,1.00588]
[1585838392986,132.56,6743.28,84.4,-0.04971,8e-05,1.00688]
[1585838403059,132.67,6743.63,84.4,-0.04981,8e-05,1.00854]
[1585838404994,132.68,6743.7,84.4,-0.04981,8e-05,1.00866]
[1585838406051,132.69,6742.7,84.4,-0.04991,8e-05,1.00997]
[1585838409363,132.73,6741.28,84.4,-0.05006,8e-05,1.01228]
[1585838415072,132.77,6737.4,84.4,-0.05041,8e-05,1.01735]
[1585838423055,132.81,6735.47,84.4,-0.05062,8e-05,1.02033]
[1585838428740,132.84,6734.82,84.4,-0.0507,8e-05,1.02156]
[1585838430567,132.85,6736.57,84.4,-0.05057,8e-05,1.01974]
[1585838431181,132.85,6736.57,84.4,-0.05057,8e-05,1.01974]
[1585838444342,132.95,6740.69,84.4,-0.05034,8e-05,1.01665]
[1585838447729,132.96,6740.75,84.4,-0.05036,8e-05,1.01693]
[1585838447745,132.96,6740.75,84.4,-0.05036,8e-05,1.01693]
[1585838450755,132.98,6740.36,84.4,-0.05041,8e-05,1.01771]
[1585838451942,132.99,6738.83,84.4,-0.05054,8e-05,1.01954]
[1585838452276,132.99,6738.14,84.4,-0.0506,8e-05,1.02041]
[1585838456802,133.01,6738.04,84.4,-0.05063,8e-05,1.02084]
[1585838463479,133.04,6739.92,84.4,-0.05051,8e-05,1.01928]
[1585838468510,133.07,6741.51,84.4,-0.05042,8e-05,1.01798]
[1585838471401,133.08,6741.43,84.4,-0.05044,8e-05,1.01828]
[1585838476564,133.11,6738.35,84.4,-0.05071,8e-05,1.02229]
[1585838486637,133.13,6735.63,84.4,-0.05096,8e-05,1.02581]
[1585838496712,133.14,6732.12,84.4,-0.05125,8e-05,1.02981]
[1585838501744,133.14,6733.01,84.4,-0.05117,8e-05,1.02881]
[1585838506493,133.15,6735.2,84.4,-0.051,8e-05,1.02639]
[1585838511814,133.16,6737.4,84.4,-0.05084,8e-05,1.02408]
[1585838521880,133.19,6741.61,84.4,-0.05054,8e-05,1.01998]
[1585838526925,133.22,6742.56,84.4,-0.05049,8e-05,1.01932]
[1585838531952,133.24,6745.87,84.4,-0.05026,8e-05,1.01606]
[1585838533421,133.26,6747.08,84.4,-0.05018,8e-05,1.01492]
[1585838536190,133.27,6753.73,84.4,-0.04967,8e-05,1.00776]
[1585838539931,133.33,6769.97,84.4,-0.04847,8e-05,0.99068]
[1585838542826,133.38,6773.16,84.4,-0.04829,8e-05,0.98821]
[1585838543090,133.38,6773.16,84.4,-0.04829,8e-05,0.98821]
[1585838543498,133.38,6773.16,84.4,-0.04829,8e-05,0.98821]
[1585838544323,133.4,6773.2,84.4,-0.04831,8e-05,0.98852]
[1585838546347,133.44,6777.23,84.4,-0.04805,8e-05,0.98477]
[1585838546876,133.44,6777.23,84.4,-0.04805,8e-05,0.98477]
[1585838550451,133.54,6772.81,84.4,-0.04849,8e-05,0.99138]
[1585838553929,133.59,6771.62,84.4,-0.04863,8e-05,0.9935]
[1585838558536,133.68,6772.72,84.4,-0.04865,8e-05,0.99385]
[1585838564156,133.76,6774.04,84.4,-0.04863,8e-05,0.99384]
[1585838564573,133.78,6773.85,84.4,-0.04867,8e-05,0.99434]
[1585838568782,133.85,6785.44,84.4,-0.04787,8e-05,0.98295]
[1585838569317,133.87,6786.49,84.4,-0.04781,8e-05,0.9822]
[1585838570376,133.89,6787.87,84.4,-0.04773,8e-05,0.98107]
[1585838571352,133.92,6786.23,84.4,-0.04788,8e-05,0.98327]
[1585838576938,134.03,6792.94,84.4,-0.0475,7e-05,0.97805]
[1585838577237,134.03,6792.94,84.4,-0.0475,7e-05,0.97805]
[1585838577925,134.06,6792.56,84.4,-0.04756,7e-05,0.97889]
[1585838579604,134.1,6790.58,84.4,-0.04776,8e-05,0.98187]
[1585838579669,134.1,6790.58,84.4,-0.04776,8e-05,0.98187]
[1585838580065,134.1,6790.58,84.4,-0.04776,8e-05,0.98187]
[1585838580334,134.12,6788.94,84.4,-0.0479,8e-05,0.98406]
[1585838580335,134.12,6788.94,84.4,-0.0479,8e-05,0.98406]
[1585838580429,134.12,6788.94,84.4,-0.0479,8e-05,0.98406]
[1585838586334,134.25,6787.07,84.4,-0.04818,8e-05,0.98826]
[1585838588342,134.26,6786.3,84.4,-0.04826,8e-05,0.98944]
[1585838588368,134.28,6784.9,84.4,-0.04838,8e-05,0.99129]
[1585838589348,134.28,6784.9,84.4,-0.04838,8e-05,0.99129]
[1585838590683,134.32,6781.31,84.4,-0.04869,8e-05,0.99584]
[1585838601442,134.45,6777.28,84.4,-0.04915,8e-05,1.00271]
[1585838603443,134.46,6777.12,84.4,-0.04917,8e-05,1.00309]
[1585838603846,134.47,6781.29,84.4,-0.04887,8e-05,0.9987]
[1585838609941,134.56,6790.83,84.4,-0.04824,8e-05,0.98989]
[1585838610750,134.58,6789.84,84.4,-0.04834,8e-05,0.99127]
[1585838613592,134.63,6794.65,84.4,-0.04802,8e-05,0.9868]
[1585838615044,134.65,6795.51,84.4,-0.04798,7e-05,0.9862]
[1585838625604,134.87,6800.5,84.4,-0.04785,7e-05,0.98473]
[1585838630642,134.97,6800.06,84.4,-0.04798,7e-05,0.98692]
[1585838635673,135.06,6802.1,84.4,-0.04793,7e-05,0.98634]
[1585838640710,135.15,6801.5,84.4,-0.04807,7e-05,0.98857]
[1585838644811,135.21,6796.29,84.4,-0.04853,8e-05,0.99534]
[1585838650780,135.29,6794.05,84.4,-0.04879,8e-05,0.99921]
[1585838651945,135.3,6793.27,84.4,-0.04886,8e-05,1.00028]
[1585838655259,135.33,6788.7,84.4,-0.04924,8e-05,1.00583]
[1585838656055,135.34,6784.1,84.4,-0.0496,8e-05,1.01103]
[1585838656471,135.35,6783.43,84.4,-0.04966,8e-05,1.01188]
[1585838656478,135.35,6783.43,84.4,-0.04966,8e-05,1.01188]
[1585838656741,135.35,6783.43,84.4,-0.04966,8e-05,1.01188]
[1585838656755,135.35,6783.43,84.4,-0.04966,8e-05,1.01188]
[1585838666792,135.38,6777.02,84.4,-0.05018,8e-05,1.01943]
[1585838666795,135.38,6777.02,84.4,-0.05018,8e-05,1.01943]
[1585838666834,135.38,6777.02,84.4,-0.05018,8e-05,1.01943]
[1585838666838,135.38,6777.02,84.4,-0.05018,8e-05,1.01943]
[1585838667143,135.38,6777.94,84.4,-0.05011,8e-05,1.01844]
[1585838667589,135.38,6777.94,84.4,-0.05011,8e-05,1.01844]
[1585838669616,135.38,6780.19,84.4,-0.04994,8e-05,1.01605]
[1585838670678,135.39,6783.49,84.4,-0.04969,8e-05,1.01248]
[1585838672771,135.4,6790.34,84.4,-0.04918,8e-05,1.00502]
[1585838673879,135.41,6790.97,84.4,-0.04914,8e-05,1.00448]
[1585838684009,135.52,6797.52,84.4,-0.04877,8e-05,0.99944]
[1585838684693,135.52,6797.52,84.4,-0.04877,8e-05,0.99944]
[1585838688225,135.57,6796.84,84.4,-0.04887,8e-05,1.00095]
[1585838689936,135.58,6797.03,84.4,-0.04887,8e-05,1.00094]
[1585838694418,135.63,6793.39,84.4,-0.0492,8e-05,1.00578]
[1585838699619,135.66,6789.56,84.4,-0.04953,8e-05,1.01061]
[1585838720265,135.79,6787.9,84.4,-0.04979,8e-05,1.01467]
[1585838725997,135.8,6782.73,84.4,-0.0502,8e-05,1.02059]
[1585838732137,135.8,6775.19,84.4,-0.05078,8e-05,1.0287]
[1585838732646,135.79,6772.98,84.4,-0.05095,8e-05,1.03109]
[1585838733941,135.79,6773.08,84.4,-0.05094,8e-05,1.0309]
[1585838734692,135.79,6772.0,84.4,-0.05102,8e-05,1.03202]
[1585838735487,135.78,6770.01,84.4,-0.05117,8e-05,1.03415]
[1585838738084,135.77,6771.19,84.4,-0.05106,8e-05,1.03265]
[1585838743428,135.74,6771.88,84.4,-0.05098,8e-05,1.03136]
[1585838744853,135.74,6770.16,84.4,-0.05111,8e-05,1.0332]
[1585838744857,135.74,6770.16,84.4,-0.05111,8e-05,1.0332]
[1585838746391,135.73,6770.93,84.4,-0.05104,8e-05,1.03225]
[1585838748791,135.72,6769.44,84.4,-0.05114,8e-05,1.03363]
[1585838750705,135.71,6767.68,84.4,-0.05127,8e-05,1.0354]
[1585838753733,135.69,6765.8,84.4,-0.05139,8e-05,1.03714]
[1585838755875,135.67,6764.56,84.4,-0.05147,8e-05,1.03826]
[1585838766589,135.6,6768.19,84.4,-0.05111,8e-05,1.033]
[1585838766619,135.6,6768.19,84.4,-0.05111,8e-05,1.033]
[1585838768273,135.6,6768.31,84.4,-0.0511,8e-05,1.03277]
[1585838773641,135.58,6776.71,84.4,-0.05042,8e-05,1.02317]
[1585838778163,135.58,6777.9,84.4,-0.05033,8e-05,1.02188]
[1585838781526,135.58,6774.84,84.4,-0.05057,8e-05,1.02526]
[1585838785072,135.58,6772.86,84.4,-0.05072,8e-05,1.02732]
[1585838790756,135.56,6771.77,84.4,-0.05078,8e-05,1.02827]
[1585838791940,135.56,6771.86,84.4,-0.05077,8e-05,1.02797]
[1585838791945,135.56,6771.86,84.4,-0.05077,8e-05,1.02797]
[1585838797808,135.54,6770.79,84.4,-0.05083,8e-05,1.02882]
[1585838798415,135.54,6770.79,84.4,-0.05083,8e-05,1.02882]
[1585838800416,135.53,6770.15,84.4,-0.05087,8e-05,1.02942]
[1585838802178,135.53,6769.05,84.4,-0.05095,8e-05,1.03053]
[1585838809868,135.49,6764.34,84.4,-0.05129,8e-05,1.03514]
[1585838815893,135.46,6764.13,84.4,-0.05126,8e-05,1.03477]
[1585838818446,135.44,6763.36,84.4,-0.05131,8e-05,1.03533]
[1585838832608,135.32,6756.71,84.4,-0.0517,8e-05,1.04065]
[1585838832708,135.32,6756.71,84.4,-0.0517,8e-05,1.04065]
[1585838839019,135.29,6766.47,84.4,-0.05089,8e-05,1.02917]
[1585838842659,135.28,6765.94,84.4,-0.05092,8e-05,1.02957]
[1585838843263,135.28,6769.56,84.4,-0.05064,8e-05,1.02549]
[1585838846943,135.28,6770.76,84.4,-0.05054,8e-05,1.02412]
[1585838852185,135.28,6773.97,84.4,-0.05028,8e-05,1.02043]
[1585838855061,135.28,6774.79,84.4,-0.05022,8e-05,1.01958]
[1585838860243,135.29,6775.9,84.4,-0.05015,8e-05,1.01857]
[1585838865028,135.3,6776.5,85.4,-0.05012,8e-05,1.01807]
[1585838865150,135.3,6776.5,85.4,-0.05012,8e-05,1.01807]
[1585838867541,135.27,6773.05,85.4,-0.05035,8e-05,1.02135]
[1585838869140,135.25,6773.24,85.4,-0.05032,8e-05,1.02083]
[1585838871127,135.22,6773.45,85.4,-0.05026,8e-05,1.02]
[1585838878265,135.1,6776.98,85.4,-0.04986,8e-05,1.01396]
[1585838883402,135.04,6776.91,85.4,-0.04979,8e-05,1.01286]
[1585838893478,134.9,6774.79,85.4,-0.0498,8e-05,1.01269]
[1585838898506,134.84,6775.3,85.4,-0.04969,8e-05,1.01107]
[1585838903542,134.78,6775.08,85.4,-0.04965,8e-05,1.01028]
[1585838908578,134.73,6775.18,85.4,-0.04958,8e-05,1.00921]
[1585838912445,134.69,6774.39,85.4,-0.0496,8e-05,1.00936]
[1585838918634,134.63,6769.64,85.4,-0.04989,8e-05,1.01338]
[1585838928672,134.5,6769.76,85.4,-0.04974,8e-05,1.01101]
[1585838931597,134.47,6769.02,85.4,-0.04976,8e-05,1.01122]
[1585838934177,134.43,6768.67,85.4,-0.04975,8e-05,1.01102]
[1585838937108,134.4,6768.2,85.4,-0.04975,8e-05,1.01094]
[1585838942818,134.34,6768.22,85.4,-0.04968,8e-05,1.00978]
[1585838947852,134.29,6769.8,85.4,-0.04951,8e-05,1.00719]
[1585838952888,134.25,6768.97,85.4,-0.04952,8e-05,1.0073]
[1585838956312,134.22,6768.51,85.4,-0.04953,8e-05,1.00732]
[1585838961608,134.18,6774.05,85.4,-0.04906,8e-05,1.00052]
[1585838967398,134.16,6777.69,85.4,-0.04875,8e-05,0.99604]
[1585838973028,134.14,6776.09,85.4,-0.04885,8e-05,0.9973]
[1585838973103,134.14,6776.09,85.4,-0.04885,8e-05,0.9973]
[1585838974369,134.13,6775.67,85.4,-0.04887,8e-05,0.99768]
[1585838974785,134.13,6775.67,85.4,-0.04887,8e-05,0.99768]
[1585838975128,134.13,6776.85,85.4,-0.04878,8e-05,0.99631]
[1585838975130,134.13,6776.85,85.4,-0.04878,8e-05,0.99631]
[1585838976004,134.13,6776.85,85.4,-0.04878,8e-05,0.99631]
[1585838976005,134.13,6776.85,85.4,-0.04878,8e-05,0.99631]
[1585838984106,134.1,6778.64,85.4,-0.04861,8e-05,0.99376]
[1585838987359,134.09,6780.18,85.4,-0.04848,8e-05,0.99194]
[1585838993115,134.09,6785.22,85.4,-0.0481,8e-05,0.98642]
[1585838998194,134.1,6788.45,85.4,-0.04787,8e-05,0.98309]
[1585838999538,134.1,6788.84,85.4,-0.04784,8e-05,0.98271]
[1585839004944,134.12,6790.75,85.4,-0.04772,8e-05,0.98093]
[1585839005627,134.12,6791.93,85.4,-0.04763,7e-05,0.97972]
[1585839011293,134.14,6784.97,85.4,-0.04817,8e-05,0.98759]
[1585839012503,134.14,6784.62,85.4,-0.0482,8e-05,0.98797]
[1585839012505,134.14,6784.62,85.4,-0.0482,8e-05,0.98797]
[1585839012916,134.14,6784.62,85.4,-0.0482,8e-05,0.98797]
[1585839012918,134.14,6784.62,85.4,-0.0482,8e-05,0.98797]
[1585839021365,134.14,6785.08,85.4,-0.04817,8e-05,0.98755]
[1585839026398,134.15,6785.32,85.4,-0.04816,8e-05,0.98734]
[1585839032447,134.15,6784.4,85.4,-0.04822,8e-05,0.98824]
[1585839036299,134.15,6784.2,85.4,-0.04824,8e-05,0.98847]
[1585839051573,134.14,6783.12,85.4,-0.04831,8e-05,0.98946]
[1585839061644,134.14,6784.55,85.4,-0.0482,8e-05,0.98796]
[1585839076751,134.15,6784.95,85.4,-0.04818,8e-05,0.98768]
[1585839077864,134.15,6783.73,85.4,-0.04827,8e-05,0.98903]
[1585839086209,134.15,6783.01,85.4,-0.04833,8e-05,0.98975]
[1585839093179,134.15,6789.74,85.4,-0.04782,8e-05,0.98232]
[1585839103938,134.2,6793.21,85.4,-0.04761,7e-05,0.97938]
[1585839104905,134.2,6793.21,85.4,-0.04761,7e-05,0.97938]
[1585839109981,134.22,6791.44,85.4,-0.04776,8e-05,0.98172]
[1585839110906,134.22,6791.44,85.4,-0.04776,8e-05,0.98172]
[1585839117622,134.25,6794.42,85.4,-0.04757,7e-05,0.97902]
[1585839123072,134.29,6798.17,85.4,-0.04733,7e-05,0.97552]
[1585839124720,134.29,6800.72,85.4,-0.04715,7e-05,0.97286]
[1585839126163,134.31,6803.97,85.4,-0.04692,7e-05,0.96963]
[1585839129743,134.34,6809.85,85.4,-0.04652,7e-05,0.96381]
[1585839130400,134.35,6811.86,85.4,-0.04639,7e-05,0.96185]
[1585839131168,134.36,6816.5,85.4,-0.04606,7e-05,0.95711]
[1585839132232,134.38,6817.42,85.4,-0.04601,7e-05,0.9564]
[1585839137217,134.46,6825.26,85.4,-0.04554,7e-05,0.94955]
[1585839138771,134.48,6825.69,85.4,-0.04553,7e-05,0.94944]
[1585839139051,134.48,6825.69,85.4,-0.04553,7e-05,0.94944]
[1585839139456,134.5,6824.86,85.4,-0.04561,7e-05,0.95066]
[1585839142895,134.55,6821.68,85.4,-0.04589,7e-05,0.95497]
[1585839148249,134.64,6820.19,85.4,-0.0461,7e-05,0.95821]
[1585839155331,134.75,6824.49,85.4,-0.04589,7e-05,0.95532]
[1585839161938,134.84,6824.64,85.4,-0.04599,7e-05,0.95689]
[1585839162572,134.86,6822.4,85.4,-0.04616,7e-05,0.95953]
[1585839162627,134.86,6822.4,85.4,-0.04616,7e-05,0.95953]
[1585839164597,134.88,6819.61,85.4,-0.04639,7e-05,0.96298]
[1585839166876,134.91,6816.77,85.4,-0.04662,7e-05,0.96642]
[1585839167941,134.92,6816.83,85.4,-0.04663,7e-05,0.96653]
[1585839168596,134.93,6816.74,85.4,-0.04665,7e-05,0.96681]
[1585839168697,134.93,6816.74,85.4,-0.04665,7e-05,0.96681]
[1585839169564,134.94,6814.79,85.4,-0.0468,7e-05,0.96907]
[1585839173273,134.96,6808.24,85.4,-0.0473,7e-05,0.9765]
[1585839179550,134.97,6795.86,85.4,-0.04824,8e-05,0.9901]
[1585839185765,134.95,6789.7,85.4,-0.04868,8e-05,0.99641]
[1585839191171,134.92,6788.14,85.4,-0.04877,8e-05,0.99768]
[1585839197985,134.87,6782.06,85.4,-0.04918,8e-05,1.0035]
[1585839209673,134.79,6784.76,85.4,-0.04888,8e-05,0.99904]
[1585839214712,134.76,6787.44,85.4,-0.04864,8e-05,0.99545]
[1585839215549,134.76,6787.44,85.4,-0.04864,8e-05,0.99545]
[1585839220754,134.73,6784.31,85.4,-0.04885,8e-05,0.99837]
[1585839227837,134.69,6783.35,85.4,-0.04888,8e-05,0.99869]
[1585839230887,134.68,6783.44,85.4,-0.04885,8e-05,0.9983]
[1585839241905,134.63,6782.34,85.4,-0.04889,8e-05,0.99871]
[1585839244708,134.62,6781.66,85.4,-0.04892,8e-05,0.99917]
[1585839250050,134.58,6779.59,85.4,-0.04904,8e-05,1.00082]
[1585839256111,134.54,6779.31,85.4,-0.04902,8e-05,1.00045]
[1585839263416,134.5,6779.39,85.4,-0.04897,8e-05,0.99963]
[1585839269094,134.46,6776.49,85.4,-0.04915,8e-05,1.00212]
[1585839272224,134.44,6775.91,85.4,-0.04916,8e-05,1.00223]
[1585839278030,134.41,6774.47,85.4,-0.04924,8e-05,1.0032]
[1585839283193,134.36,6773.96,85.4,-0.04923,8e-05,1.00299]
[1585839288194,134.34,6777.64,85.4,-0.04892,8e-05,0.9985]
[1585839293258,134.31,6776.34,85.4,-0.04898,8e-05,0.99934]
[1585839298294,134.28,6776.42,85.4,-0.04895,8e-05,0.99879]
[1585839298846,134.28,6776.42,85.4,-0.04895,8e-05,0.99879]
[1585839304064,134.26,6775.85,85.4,-0.04896,8e-05,0.99897]
[1585839314407,134.21,6778.43,85.4,-0.04872,8e-05,0.99534]
[1585839319442,134.2,6778.45,85.4,-0.0487,8e-05,0.99503]
[1585839324476,134.18,6779.48,85.4,-0.0486,8e-05,0.99363]
[1585839331278,134.18,6785.62,85.4,-0.04813,8e-05,0.98667]
[1585839337971,134.18,6784.3,85.4,-0.04823,8e-05,0.98819]
[1585839345104,134.18,6783.13,85.4,-0.04832,8e-05,0.98943]
[1585839351698,134.18,6782.89,85.4,-0.04833,8e-05,0.98959]
[1585839365761,134.17,6783.04,85.4,-0.04832,8e-05,0.98938]
[1585839375837,134.18,6786.83,85.4,-0.04803,8e-05,0.98531]
[1585839380869,134.18,6786.38,85.4,-0.04808,8e-05,0.98595]
[1585839390941,134.19,6785.69,85.4,-0.04814,8e-05,0.98688]
[1585839395975,134.2,6786.15,85.4,-0.0481,8e-05,0.98632]
[1585839398180,134.2,6786.6,85.4,-0.04807,8e-05,0.98587]
[1585839404026,134.21,6789.83,85.4,-0.04784,8e-05,0.98257]
[1585839407435,134.22,6790.75,85.4,-0.04778,8e-05,0.98172]
[1585839418125,134.26,6791.22,85.4,-0.04779,8e-05,0.98192]
[1585839428202,134.28,6788.25,85.4,-0.04803,8e-05,0.98546]
[1585839430686,134.28,6788.57,85.4,-0.04801,8e-05,0.98516]
[1585839437220,134.29,6789.3,85.4,-0.04797,8e-05,0.98455]
[1585839442296,134.3,6790.72,85.4,-0.04787,8e-05,0.98321]
[1585839447328,134.32,6790.73,85.4,-0.04789,8e-05,0.98342]
[1585839452366,134.33,6789.91,85.4,-0.04795,8e-05,0.98433]
[1585839457378,134.34,6790.9,85.4,-0.04789,8e-05,0.98345]
[1585839463440,134.35,6789.97,85.4,-0.04797,8e-05,0.98469]
[1585839473511,134.36,6792.3,85.4,-0.04781,8e-05,0.98238]
[1585839475197,134.37,6793.66,85.4,-0.04772,7e-05,0.981]
[1585839476881,134.37,6794.03,85.4,-0.04769,7e-05,0.98067]
[1585839477739,134.38,6794.75,85.4,-0.04764,7e-05,0.97994]
[1585839478975,134.38,6795.61,85.4,-0.04758,7e-05,0.97908]
[1585839483644,134.41,6798.66,85.4,-0.04738,7e-05,0.97623]
[1585839483646,134.41,6798.66,85.4,-0.04738,7e-05,0.97623]
[1585839490333,134.45,6798.51,85.4,-0.04744,7e-05,0.9771]
[1585839495665,134.47,6796.23,85.4,-0.04763,7e-05,0.97999]
[1585839500702,134.49,6796.06,85.4,-0.04767,7e-05,0.98051]
[1585839502819,134.49,6795.24,85.4,-0.04774,7e-05,0.98152]
[1585839509808,134.51,6792.62,85.4,-0.04795,8e-05,0.98467]
[1585839525875,134.53,6793.99,85.4,-0.04786,7e-05,0.98331]
[1585839535950,134.54,6793.43,85.4,-0.04792,8e-05,0.98424]
[1585839537841,134.55,6793.56,85.4,-0.04791,8e-05,0.98413]
[1585839542996,134.56,6794.89,85.4,-0.04782,7e-05,0.98288]
[1585839548036,134.57,6795.34,85.4,-0.0478,7e-05,0.98259]
[1585839553067,134.58,6795.54,85.4,-0.0478,7e-05,0.98258]
[1585839563137,134.6,6792.12,85.4,-0.04807,8e-05,0.98661]
[1585839568172,134.6,6791.68,85.4,-0.04811,8e-05,0.98712]
[1585839571909,134.6,6791.71,85.4,-0.0481,8e-05,0.98694]
[1585839577234,134.6,6791.41,85.4,-0.04813,8e-05,0.98729]
[1585839584297,134.6,6791.04,85.4,-0.04815,8e-05,0.98769]
[1585839592339,134.6,6792.08,85.4,-0.04808,8e-05,0.98657]
[1585839597375,134.6,6791.82,85.4,-0.0481,8e-05,0.98689]
[1585839602816,134.6,6791.71,85.4,-0.0481,8e-05,0.98699]
[1585839609017,134.61,6792.81,85.4,-0.04803,8e-05,0.98588]
[1585839609615,134.61,6792.5,85.4,-0.04805,8e-05,0.98623]
[1585839614085,134.61,6792.55,85.4,-0.04805,8e-05,0.98623]
[1585839617239,134.61,6791.42,85.4,-0.04814,8e-05,0.98748]
[1585839618085,134.61,6791.57,85.4,-0.04813,8e-05,0.98731]
[1585839623558,134.61,6789.21,85.4,-0.0483,8e-05,0.98986]
[1585839623961,134.61,6789.21,85.4,-0.0483,8e-05,0.98986]
[1585839634634,134.59,6786.83,85.4,-0.04846,8e-05,0.992]
[1585839640193,134.58,6786.35,85.4,-0.04848,8e-05,0.99232]
[1585839645711,134.57,6784.41,85.4,-0.04861,8e-05,0.99416]
[1585839654402,134.53,6781.14,85.4,-0.04882,8e-05,0.99715]
[1585839661863,134.49,6782.22,85.4,-0.0487,8e-05,0.99529]
[1585839669878,134.47,6784.29,85.4,-0.04852,8e-05,0.99261]
[1585839674913,134.46,6782.32,85.4,-0.04865,8e-05,0.99451]
[1585839682955,134.43,6779.15,85.4,-0.04886,8e-05,0.99748]
[1585839688007,134.4,6777.24,85.4,-0.04897,8e-05,0.99905]
[1585839693039,134.37,6772.69,85.4,-0.04928,8e-05,1.00337]
[1585839696348,134.35,6773.85,85.4,-0.04917,8e-05,1.00169]
[1585839707136,134.29,6776.63,85.4,-0.04889,8e-05,0.99759]
[1585839712175,134.27,6777.45,85.4,-0.04881,8e-05,0.9963]
[1585839715455,134.25,6777.14,85.4,-0.04882,8e-05,0.99643]
[1585839721238,134.23,6775.09,85.4,-0.04894,8e-05,0.99819]
[1585839726245,134.21,6776.35,85.4,-0.04883,8e-05,0.99647]
[1585839731306,134.19,6776.09,85.4,-0.04882,8e-05,0.99636]
[1585839731459,134.19,6776.09,85.4,-0.04882,8e-05,0.99636]
[1585839737349,134.16,6774.37,85.4,-0.04892,8e-05,0.99777]
[1585839742388,134.14,6774.17,85.4,-0.04892,8e-05,0.9976]
[1585839747421,134.12,6773.88,85.4,-0.04891,8e-05,0.99753]
[1585839757490,134.08,6776.0,85.4,-0.0487,8e-05,0.99435]
[1585839759812,134.07,6777.06,85.4,-0.04861,8e-05,0.99305]
[1585839760627,134.07,6777.12,85.4,-0.04861,8e-05,0.99294]
[1585839761382,134.07,6777.12,85.4,-0.04861,8e-05,0.99294]
[1585839773629,134.07,6781.23,85.4,-0.04829,8e-05,0.98844]
[1585839783707,134.07,6781.2,85.4,-0.0483,8e-05,0.98851]
[1585839796761,134.08,6783.53,85.4,-0.04813,8e-05,0.98609]
[1585839806835,134.09,6783.88,85.4,-0.04812,8e-05,0.98595]
[1585839811867,134.1,6784.14,85.4,-0.0481,8e-05,0.98563]
[1585839816904,134.11,6784.59,85.4,-0.04807,8e-05,0.98528]
[1585839821937,134.12,6785.09,85.4,-0.04805,8e-05,0.98489]
[1585839832006,134.12,6783.43,85.4,-0.04818,8e-05,0.98686]
[1585839837046,134.13,6784.69,85.4,-0.04809,8e-05,0.98559]
[1585839837634,134.13,6784.69,85.4,-0.04809,8e-05,0.98559]
[1585839844098,134.14,6788.4,85.4,-0.04783,8e-05,0.98176]
[1585839844938,134.14,6788.4,85.4,-0.04783,8e-05,0.98176]
[1585839845091,134.14,6788.4,85.4,-0.04783,8e-05,0.98176]
[1585839846514,134.15,6789.61,85.4,-0.04774,8e-05,0.98055]
[1585839848357,134.16,6790.33,85.4,-0.0477,8e-05,0.97991]
[1585839850385,134.17,6790.44,85.4,-0.0477,8e-05,0.97994]
[1585839850395,134.17,6790.44,85.4,-0.0477,8e-05,0.97994]
[1585839851859,134.17,6790.83,85.4,-0.04767,7e-05,0.97959]
[1585839853059,134.17,6790.99,85.4,-0.04767,7e-05,0.9795]
[1585839854576,134.18,6791.08,85.4,-0.04767,7e-05,0.97955]
[1585839860203,134.21,6790.32,85.4,-0.04775,8e-05,0.9808]
[1585839863512,134.22,6790.01,85.4,-0.04779,8e-05,0.98133]
[1585839874306,134.24,6785.22,85.4,-0.04817,8e-05,0.98689]
[1585839875094,134.24,6785.22,85.4,-0.04817,8e-05,0.98689]
[1585839880346,134.24,6782.86,85.4,-0.04835,8e-05,0.98947]
[1585839886194,134.24,6782.07,85.4,-0.0484,8e-05,0.99025]
[1585839892194,134.23,6783.38,85.4,-0.0483,8e-05,0.98873]
[1585839897544,134.23,6783.6,85.4,-0.04828,8e-05,0.98848]
[1585839903507,134.24,6785.35,85.4,-0.04815,8e-05,0.9866]
[1585839908546,134.24,6785.62,85.4,-0.04813,8e-05,0.98638]
[1585839913581,134.24,6783.96,85.4,-0.04826,8e-05,0.98824]
[1585839914705,134.24,6783.88,85.4,-0.04827,8e-05,0.98833]
[1585839925660,134.23,6781.91,85.4,-0.04841,8e-05,0.99033]
[1585839930696,134.23,6782.94,85.4,-0.04833,8e-05,0.98911]
[1585839935734,134.23,6782.85,85.4,-0.04832,8e-05,0.98903]
[1585839940764,134.22,6782.6,85.4,-0.04834,8e-05,0.98926]
[1585839945803,134.22,6781.82,85.4,-0.0484,8e-05,0.99006]
[1585839953485,134.21,6778.22,85.4,-0.04866,8e-05,0.9938]
[1585839967866,134.18,6778.08,85.4,-0.04863,8e-05,0.99336]
[1585839976011,134.16,6778.39,85.4,-0.04859,8e-05,0.99268]
[1585839981047,134.15,6778.77,85.4,-0.04855,8e-05,0.99208]
[1585839986080,134.14,6780.01,85.4,-0.04844,8e-05,0.99056]
[1585839996659,134.14,6782.58,85.4,-0.04824,8e-05,0.9876]
[1585840003194,134.14,6784.21,85.4,-0.04812,8e-05,0.98591]
[1585840008238,134.15,6785.4,85.4,-0.04804,8e-05,0.98473]
[1585840013269,134.16,6785.43,85.4,-0.04805,8e-05,0.98484]
[1585840022371,134.16,6780.83,85.4,-0.0484,8e-05,0.98995]
[1585840033409,134.14,6778.45,85.4,-0.04856,8e-05,0.99224]
[1585840037752,134.14,6778.2,85.4,-0.04857,8e-05,0.99237]
[1585840047842,134.11,6776.0,85.4,-0.04871,8e-05,0.99429]
[1585840053552,134.09,6776.92,85.4,-0.04862,8e-05,0.99287]
[1585840059593,134.08,6777.46,85.4,-0.04856,8e-05,0.99207]
[1585840060312,134.08,6777.37,85.4,-0.04857,8e-05,0.99214]
[1585840065634,134.07,6775.53,85.4,-0.0487,8e-05,0.99396]
[1585840073228,134.05,6774.21,85.4,-0.04878,8e-05,0.99506]
[1585840079730,134.03,6773.01,85.4,-0.04884,8e-05,0.99595]
[1585840084769,134.01,6773.7,85.4,-0.04877,8e-05,0.99487]
[1585840094840,133.98,6774.87,85.4,-0.04865,8e-05,0.99314]
[1585840099874,133.97,6775.85,85.4,-0.04856,8e-05,0.99185]
[1585840104906,133.97,6776.22,85.4,-0.04853,8e-05,0.99131]
[1585840114982,133.95,6777.61,85.4,-0.0484,8e-05,0.98945]
[1585840124183,133.97,6781.28,85.4,-0.04814,8e-05,0.98563]
[1585840132118,133.98,6781.18,85.4,-0.04816,8e-05,0.98596]
[1585840145188,133.99,6780.24,85.4,-0.04824,8e-05,0.98722]
[1585840150193,134.0,6780.38,85.4,-0.04824,8e-05,0.98714]
[1585840156489,134.0,6782.38,85.4,-0.0481,8e-05,0.98508]
[1585840165329,134.02,6783.33,85.4,-0.04804,8e-05,0.98434]
[1585840170364,134.03,6783.0,85.4,-0.04808,8e-05,0.98487]
[1585840175398,134.04,6784.28,85.4,-0.04798,8e-05,0.9835]
[1585840185469,134.06,6784.85,85.4,-0.04797,8e-05,0.98332]
[1585840190506,134.08,6785.19,85.4,-0.04796,8e-05,0.98318]
[1585840195540,134.09,6786.0,85.4,-0.04791,8e-05,0.98253]
[1585840200577,134.1,6786.04,85.4,-0.04792,8e-05,0.98273]
[1585840210654,134.13,6786.12,85.4,-0.04794,8e-05,0.98311]
[1585840215680,134.14,6786.5,85.4,-0.04793,8e-05,0.98292]
[1585840220714,134.15,6785.51,85.4,-0.04802,8e-05,0.98421]
[1585840221802,134.16,6785.57,85.4,-0.04801,8e-05,0.98419]
[1585840227770,134.17,6784.96,85.4,-0.04807,8e-05,0.98504]
[1585840237841,134.18,6784.32,85.4,-0.04813,8e-05,0.98583]
[1585840242872,134.19,6784.3,85.4,-0.04814,8e-05,0.98596]
[1585840248913,134.19,6784.15,85.4,-0.04815,8e-05,0.98622]
[1585840253951,134.19,6781.78,85.4,-0.04834,8e-05,0.98887]
[1585840264025,134.19,6780.01,85.4,-0.04846,8e-05,0.99069]
[1585840266102,134.18,6779.54,85.4,-0.0485,8e-05,0.99115]
[1585840272076,134.17,6776.61,85.4,-0.04871,8e-05,0.99415]
[1585840280067,134.16,6779.8,85.4,-0.04845,8e-05,0.99039]
[1585840285170,134.24,6780.78,85.4,-0.04847,8e-05,0.99084]
[1585840294254,134.39,6780.9,85.4,-0.04861,8e-05,0.99316]
[1585840315379,134.69,6782.01,85.4,-0.04885,8e-05,0.99731]
[1585840325448,134.81,6782.0,85.4,-0.04899,8e-05,0.99957]
[1585840339570,134.96,6779.42,85.4,-0.04935,8e-05,1.00499]
[1585840355657,135.09,6778.96,85.4,-0.04952,8e-05,1.00772]
[1585840360696,135.13,6778.95,85.4,-0.04957,8e-05,1.00839]
[1585840365729,135.16,6779.05,85.4,-0.0496,8e-05,1.00891]
[1585840376812,135.23,6778.6,85.4,-0.04971,8e-05,1.01065]
[1585840381843,135.26,6776.86,85.4,-0.04987,8e-05,1.01306]
[1585840386880,135.28,6776.08,85.4,-0.04996,8e-05,1.01432]
[1585840391913,135.3,6775.48,85.4,-0.05003,8e-05,1.01533]
[1585840394715,135.31,6775.51,85.4,-0.05003,8e-05,1.01542]
[1585840401076,135.33,6775.36,85.4,-0.05007,8e-05,1.01602]
[1585840407016,135.35,6775.89,85.4,-0.05005,8e-05,1.01578]
[1585840412053,135.37,6775.84,85.4,-0.05006,8e-05,1.01596]
[1585840417085,135.38,6775.71,85.4,-0.05009,8e-05,1.01637]
[1585840427154,135.41,6773.15,85.4,-0.05031,8e-05,1.01959]
[1585840432195,135.41,6773.19,85.4,-0.05032,8e-05,1.01967]
[1585840437226,135.42,6776.96,85.4,-0.05004,8e-05,1.01568]
[1585840448303,135.46,6777.28,85.4,-0.05005,8e-05,1.01602]
[1585840453340,135.47,6775.65,85.4,-0.05019,8e-05,1.01803]
[1585840458375,135.48,6775.15,85.4,-0.05024,8e-05,1.01876]
[1585840463409,135.49,6775.05,85.4,-0.05026,8e-05,1.01901]
[1585840473486,135.51,6775.73,85.4,-0.05022,8e-05,1.01837]
[1585840478517,135.51,6775.0,85.4,-0.05028,8e-05,1.01933]
[1585840493628,135.49,6765.82,85.4,-0.05097,8e-05,1.029]
[1585840503701,135.45,6765.95,85.4,-0.05092,8e-05,1.02818]
[1585840512771,135.43,6768.63,85.4,-0.05068,8e-05,1.02484]
[1585840525194,135.42,6771.16,85.4,-0.05048,8e-05,1.02191]
[1585840530884,135.42,6771.03,85.4,-0.05049,8e-05,1.02208]
[1585840535916,135.42,6771.25,85.4,-0.05047,8e-05,1.0217]
[1585840545987,135.42,6770.53,85.4,-0.05053,8e-05,1.02252]
[1585840552032,135.42,6770.6,85.4,-0.05052,8e-05,1.02245]
[1585840563106,135.42,6770.58,85.4,-0.05052,8e-05,1.02244]
[1585840573178,135.43,6773.57,85.4,-0.0503,8e-05,1.01926]
[1585840578214,135.44,6773.49,85.4,-0.05031,8e-05,1.01951]
[1585840583247,135.44,6772.39,85.4,-0.0504,8e-05,1.02083]
[1585840588281,135.45,6772.4,85.4,-0.05041,8e-05,1.02088]
[1585840598356,135.46,6773.58,85.4,-0.05032,8e-05,1.01958]
[1585840608425,135.47,6771.4,85.4,-0.0505,8e-05,1.02215]
[1585840613459,135.47,6771.65,85.4,-0.05048,8e-05,1.02188]
[1585840623528,135.47,6771.95,85.4,-0.05046,8e-05,1.02159]
[1585840633601,135.47,6772.38,85.4,-0.05043,8e-05,1.02115]
[1585840648715,135.47,6767.65,85.4,-0.05079,8e-05,1.0263]
[1585840654744,135.45,6767.26,85.4,-0.0508,8e-05,1.02637]
[1585840659779,135.44,6767.96,85.4,-0.05074,8e-05,1.02542]
[1585840664815,135.44,6768.01,85.4,-0.05072,8e-05,1.02523]
[1585840674886,135.42,6766.93,85.4,-0.05079,8e-05,1.02608]
[1585840679921,135.41,6765.26,85.4,-0.05091,8e-05,1.02776]
[1585840693114,135.36,6759.22,85.4,-0.05133,8e-05,1.0337]
[1585840693631,135.36,6759.22,85.4,-0.05133,8e-05,1.0337]
[1585840695619,135.35,6756.42,85.4,-0.05154,8e-05,1.03664]
[1585840696579,135.34,6756.28,85.4,-0.05155,8e-05,1.03666]
[1585840697494,135.34,6753.61,85.4,-0.05175,8e-05,1.03953]
[1585840699935,135.32,6751.98,85.4,-0.05186,8e-05,1.04107]
[1585840700259,135.31,6751.17,85.4,-0.05192,8e-05,1.04182]
[1585840701565,135.3,6751.08,85.4,-0.05192,8e-05,1.04176]
[1585840709537,135.24,6753.79,85.4,-0.05163,8e-05,1.03753]
[1585840717178,135.19,6754.03,85.4,-0.05154,8e-05,1.03623]
[1585840722220,135.16,6753.78,85.4,-0.05153,8e-05,1.03592]
[1585840727242,135.13,6753.22,85.4,-0.05154,8e-05,1.03609]
[1585840730616,135.1,6751.71,85.4,-0.05164,8e-05,1.03732]
[1585840735860,135.07,6750.82,85.4,-0.05167,8e-05,1.03771]
[1585840740139,135.04,6750.01,85.4,-0.0517,8e-05,1.03812]
[1585840740533,135.04,6749.05,85.4,-0.05177,8e-05,1.03907]
[1585840746380,134.99,6750.56,85.4,-0.0516,8e-05,1.03658]
[1585840751418,134.96,6751.18,85.4,-0.05152,8e-05,1.03533]
[1585840756451,134.93,6750.56,85.4,-0.05153,8e-05,1.03552]
[1585840766524,134.87,6750.62,85.4,-0.05146,8e-05,1.03442]
[1585840771554,134.85,6749.86,85.4,-0.05149,8e-05,1.03464]
[1585840776590,134.82,6749.72,85.4,-0.05147,8e-05,1.03433]
[1585840781630,134.8,6748.82,85.4,-0.05151,8e-05,1.03487]
[1585840791697,134.74,6748.64,85.4,-0.05146,8e-05,1.03407]
[1585840797739,134.71,6748.63,85.4,-0.05143,8e-05,1.03358]
[1585840802776,134.69,6749.36,85.4,-0.05135,8e-05,1.03236]
[1585840807809,134.67,6748.32,85.4,-0.05141,8e-05,1.03318]
[1585840817883,134.62,6746.74,85.4,-0.05149,8e-05,1.03412]
[1585840827955,134.57,6742.72,85.4,-0.05175,8e-05,1.0377]
[1585840832986,134.54,6740.95,85.4,-0.05185,8e-05,1.03896]
[1585840843058,134.46,6739.5,85.4,-0.05188,8e-05,1.03926]
[1585840848089,134.43,6742.56,85.4,-0.0516,8e-05,1.03524]
[1585840853130,134.41,6741.78,85.4,-0.05163,8e-05,1.03565]
[1585840858165,134.38,6742.05,85.4,-0.05158,8e-05,1.0349]
[1585840868235,134.34,6744.43,85.4,-0.05135,8e-05,1.03154]
[1585840868779,134.34,6744.43,85.4,-0.05135,8e-05,1.03154]
[1585840872516,134.33,6743.86,85.4,-0.05138,8e-05,1.03194]
[1585840873169,134.33,6743.86,85.4,-0.05138,8e-05,1.03194]
[1585840873671,134.33,6743.34,85.4,-0.05142,8e-05,1.03248]
[1585840884349,134.29,6741.81,85.4,-0.05149,8e-05,1.03346]
[1585840893446,134.25,6739.19,85.4,-0.05165,8e-05,1.03552]
[1585840894483,134.24,6739.4,85.4,-0.05163,8e-05,1.03519]
[1585840895107,134.24,6739.4,85.4,-0.05163,8e-05,1.03519]
[1585840900537,134.22,6741.83,85.4,-0.05141,8e-05,1.03203]
[1585840902882,134.21,6741.66,85.4,-0.05141,8e-05,1.0321]
[1585840904541,134.2,6742.33,85.4,-0.05135,8e-05,1.03123]
[1585840915561,134.17,6740.92,85.4,-0.05143,8e-05,1.03222]
[1585840918697,134.16,6740.64,85.4,-0.05144,8e-05,1.03237]
[1585840924624,134.14,6741.75,85.4,-0.05133,8e-05,1.03078]
[1585840929664,134.13,6745.06,85.4,-0.05105,8e-05,1.02686]
[1585840949801,134.17,6752.76,85.4,-0.05048,8e-05,1.01888]
[1585840954837,134.19,6753.98,85.4,-0.0504,8e-05,1.01774]
[1585840959873,134.21,6754.51,85.4,-0.05038,8e-05,1.01749]
[1585840965914,134.23,6754.38,85.4,-0.05042,8e-05,1.01803]
[1585840970953,134.25,6754.24,85.4,-0.05045,8e-05,1.01849]
[1585840976991,134.27,6753.76,85.4,-0.05051,8e-05,1.01935]
[1585840982024,134.28,6755.01,85.4,-0.05042,8e-05,1.01823]
[1585840988655,134.3,6755.25,85.4,-0.05043,8e-05,1.01832]
[1585840990908,134.31,6756.13,85.4,-0.05037,8e-05,1.01746]
[1585840992278,134.32,6757.16,85.4,-0.05029,8e-05,1.01644]
[1585840993170,134.32,6757.66,85.4,-0.05026,8e-05,1.01596]
[1585840993608,134.32,6757.66,85.4,-0.05026,8e-05,1.01596]
[1585840993768,134.32,6757.66,85.4,-0.05026,8e-05,1.01596]
[1585840994616,134.32,6758.82,85.4,-0.05017,8e-05,1.01474]
[1585840997529,134.34,6759.87,85.4,-0.05011,8e-05,1.01384]
[1585841001416,134.36,6760.22,85.4,-0.0501,8e-05,1.01385]
[1585841002838,134.37,6760.68,85.4,-0.05007,8e-05,1.01343]
[1585841004913,134.38,6761.21,85.4,-0.05005,8e-05,1.01305]
[1585841016266,134.45,6762.89,85.4,-0.04998,8e-05,1.01227]
[1585841019694,134.46,6763.13,85.4,-0.04998,8e-05,1.01223]
[1585841026194,134.51,6762.24,85.4,-0.0501,8e-05,1.01404]
[1585841035782,134.55,6761.36,85.4,-0.05022,8e-05,1.01579]
[1585841035882,134.55,6761.36,85.4,-0.05022,8e-05,1.01579]
[1585841036923,134.55,6761.25,85.4,-0.05023,8e-05,1.01599]
[1585841037867,134.56,6761.22,85.4,-0.05024,8e-05,1.01609]
[1585841038616,134.56,6761.78,85.4,-0.0502,8e-05,1.01554]
[1585841041707,134.57,6761.46,85.4,-0.05024,8e-05,1.01612]
[1585841047482,134.59,6759.93,85.4,-0.05038,8e-05,1.0182]
[1585841050579,134.6,6760.07,85.4,-0.05038,8e-05,1.0182]
[1585841057138,134.62,6762.53,85.4,-0.05021,8e-05,1.01584]
[1585841058530,134.63,6763.17,85.4,-0.05016,8e-05,1.01519]
[1585841059829,134.64,6763.15,85.4,-0.05017,8e-05,1.01537]
[1585841060849,134.64,6763.22,85.4,-0.05017,8e-05,1.01537]
[1585841061611,134.65,6763.42,85.4,-0.05016,8e-05,1.01523]
[1585841067622,134.67,6763.9,85.4,-0.05015,8e-05,1.01516]
[1585841069595,134.68,6763.79,85.4,-0.05017,8e-05,1.01536]
[1585841074671,134.7,6762.98,85.4,-0.05025,8e-05,1.01652]
[1585841079704,134.72,6762.61,85.4,-0.0503,8e-05,1.01724]
[1585841080898,134.72,6762.54,85.4,-0.05031,8e-05,1.01738]
[1585841086753,134.74,6762.46,85.4,-0.05033,8e-05,1.0178]
[1585841091792,134.75,6763.48,85.4,-0.05027,8e-05,1.01693]
[1585841101860,134.79,6763.83,85.4,-0.05028,8e-05,1.01715]
[1585841106867,134.8,6764.6,85.4,-0.05024,8e-05,1.01654]
[1585841108532,134.81,6764.48,85.4,-0.05025,8e-05,1.01679]
[1585841111155,134.82,6764.56,85.4,-0.05026,8e-05,1.01689]
[1585841116969,134.84,6764.17,85.4,-0.05031,8e-05,1.01765]
[1585841122002,134.85,6764.26,85.4,-0.05032,8e-05,1.0178]
[1585841138113,134.88,6760.13,85.4,-0.05067,8e-05,1.02275]
[1585841140616,134.88,6760.04,85.4,-0.05067,8e-05,1.02285]
[1585841141782,134.88,6760.14,85.4,-0.05067,8e-05,1.02275]
[1585841143971,134.88,6759.76,85.4,-0.0507,8e-05,1.02318]
[1585841149193,134.88,6760.25,85.4,-0.05066,8e-05,1.02265]
[1585841149266,134.88,6760.25,85.4,-0.05066,8e-05,1.02265]
[1585841152276,134.88,6759.51,85.4,-0.05072,8e-05,1.02348]
[1585841153752,134.88,6759.8,85.4,-0.05069,8e-05,1.02315]
[1585841165564,134.88,6758.37,85.4,-0.0508,8e-05,1.0247]
[1585841169169,134.87,6758.4,85.4,-0.0508,8e-05,1.02462]
[1585841170848,134.87,6758.7,85.4,-0.05077,8e-05,1.02427]
[1585841173982,134.87,6758.38,85.4,-0.0508,8e-05,1.0246]
[1585841176723,134.87,6758.48,85.4,-0.05079,8e-05,1.02446]
[1585841187464,134.87,6759.35,85.4,-0.05072,8e-05,1.02346]
[1585841192495,134.87,6758.85,85.4,-0.05075,8e-05,1.02385]
[1585841197533,134.87,6758.99,85.4,-0.05074,8e-05,1.02369]
[1585841202568,134.87,6758.95,85.4,-0.05074,8e-05,1.02372]
[1585841212635,134.87,6760.34,85.4,-0.05063,8e-05,1.0222]
[1585841217671,134.87,6761.89,85.4,-0.05051,8e-05,1.02053]
[1585841222708,134.88,6762.76,85.4,-0.05046,8e-05,1.01971]
[1585841234789,134.9,6762.92,85.4,-0.05046,8e-05,1.01987]
[1585841241869,134.91,6764.79,85.4,-0.05033,8e-05,1.01805]
[1585841242698,134.92,6764.83,85.4,-0.05033,8e-05,1.01806]
[1585841243588,134.92,6764.83,85.4,-0.05033,8e-05,1.01806]
[1585841251391,134.94,6765.12,85.4,-0.05033,8e-05,1.01798]
[1585841251616,134.94,6765.12,85.4,-0.05033,8e-05,1.01798]
[1585841251656,134.94,6765.12,85.4,-0.05033,8e-05,1.01798]
[1585841256944,134.95,6765.86,85.4,-0.05029,8e-05,1.01741]
[1585841265122,134.97,6763.91,85.4,-0.05046,8e-05,1.01988]
[1585841278093,134.99,6765.02,85.4,-0.0504,8e-05,1.01908]
[1585841283125,135.0,6764.97,85.4,-0.05041,8e-05,1.0193]
[1585841288161,135.02,6769.01,85.4,-0.05011,8e-05,1.01504]
[1585841293199,135.04,6771.72,85.4,-0.04992,8e-05,1.01244]
[1585841296141,135.05,6771.97,85.4,-0.04992,8e-05,1.01235]
[1585841296624,135.06,6772.25,85.4,-0.04991,8e-05,1.01221]
[1585841302262,135.09,6774.27,85.4,-0.04978,8e-05,1.01054]
[1585841307293,135.12,6775.61,85.4,-0.04971,8e-05,1.0096]
[1585841312331,135.15,6776.23,85.4,-0.04969,8e-05,1.00935]
[1585841317366,135.18,6778.4,85.4,-0.04956,8e-05,1.00752]
[1585841327436,135.27,6782.68,85.4,-0.04932,8e-05,1.00428]
[1585841332471,135.31,6782.68,85.4,-0.04937,8e-05,1.00504]
[1585841337504,135.35,6784.62,85.4,-0.04927,8e-05,1.00367]
[1585841342539,135.4,6786.91,85.4,-0.04915,8e-05,1.002]
[1585841352609,135.49,6787.68,85.4,-0.04919,8e-05,1.00285]
[1585841357652,135.53,6784.73,85.4,-0.04946,8e-05,1.00682]
[1585841362680,135.57,6785.0,85.4,-0.04948,8e-05,1.00715]
[1585841372747,135.64,6787.25,85.4,-0.04937,8e-05,1.0057]
[1585841377786,135.67,6787.97,85.4,-0.04936,8e-05,1.00559]
[1585841383194,135.71,6787.89,85.4,-0.04941,8e-05,1.00634]
[1585841383822,135.71,6787.89,85.4,-0.04941,8e-05,1.00634]
[1585841384991,135.71,6787.88,85.4,-0.0494,8e-05,1.00629]
[1585841395346,135.77,6787.82,85.4,-0.04948,8e-05,1.00749]
[1585841400945,135.72,6788.74,85.4,-0.04935,8e-05,1.00559]
[1585841402351,135.71,6787.61,85.4,-0.04943,8e-05,1.00663]
[1585841407996,135.73,6785.18,85.4,-0.04963,8e-05,1.00966]
[1585841413034,135.75,6783.97,85.4,-0.04975,8e-05,1.01143]
[1585841418068,135.78,6784.12,85.4,-0.04977,8e-05,1.01167]
[1585841428141,135.82,6783.19,85.4,-0.04989,8e-05,1.01345]
[1585841433170,135.84,6782.57,85.4,-0.04995,8e-05,1.01428]
[1585841438206,135.85,6785.12,85.4,-0.04977,8e-05,1.01177]
[1585841448281,135.9,6785.09,85.4,-0.04982,8e-05,1.01255]
[1585841453315,135.92,6786.7,85.4,-0.04971,8e-05,1.01114]
[1585841458355,135.94,6786.1,85.4,-0.04978,8e-05,1.01217]
[1585841467089,135.97,6786.06,85.4,-0.04982,8e-05,1.01283]
[1585841474467,136.0,6785.67,85.4,-0.04988,8e-05,1.01374]
[1585841479512,136.01,6784.56,85.4,-0.04999,8e-05,1.01521]
[1585841485194,136.02,6783.29,85.4,-0.05009,8e-05,1.01678]
[1585841495623,136.04,6783.14,85.4,-0.05012,8e-05,1.01708]
[1585841500658,136.05,6783.29,85.4,-0.05011,8e-05,1.01704]
[1585841505691,136.05,6784.71,85.4,-0.05001,8e-05,1.01561]
[1585841510727,136.07,6784.74,85.4,-0.05002,8e-05,1.0158]
[1585841515762,136.08,6785.43,85.4,-0.04998,8e-05,1.01523]
[1585841525835,136.1,6785.67,85.4,-0.04999,8e-05,1.01536]
[1585841530867,136.11,6783.35,85.4,-0.05018,8e-05,1.01808]
[1585841535902,136.11,6781.77,85.4,-0.0503,8e-05,1.01986]
[1585841545970,136.1,6779.18,85.4,-0.05049,8e-05,1.02254]
[1585841551009,136.09,6780.01,85.4,-0.05041,8e-05,1.02136]
[1585841556040,136.09,6780.5,85.4,-0.05037,8e-05,1.02077]
[1585841566110,136.09,6780.9,85.4,-0.05034,8e-05,1.02029]
[1585841571145,136.09,6780.92,85.4,-0.05034,8e-05,1.02026]
[1585841581194,136.09,6783.61,85.4,-0.05013,8e-05,1.01738]
[1585841586254,136.1,6784.32,85.4,-0.05009,8e-05,1.01673]
[1585841596321,136.12,6786.25,85.4,-0.04996,8e-05,1.01496]
[1585841601353,136.13,6786.69,85.4,-0.04994,8e-05,1.01471]
[1585841606392,136.15,6786.26,85.4,-0.04999,8e-05,1.01539]
[1585841616465,136.16,6782.21,85.4,-0.05031,8e-05,1.01994]
[1585841626533,136.15,6780.32,85.4,-0.05045,8e-05,1.02187]
[1585841636634,136.14,6781.77,85.4,-0.05032,8e-05,1.0201]
[1585841642644,136.14,6782.83,85.4,-0.05024,8e-05,1.01895]
[1585841646214,136.14,6782.45,85.4,-0.05027,8e-05,1.01938]
[1585841646922,136.14,6782.79,85.4,-0.05025,8e-05,1.01902]
[1585841652711,136.15,6783.02,85.4,-0.05023,8e-05,1.01881]
[1585841664800,136.15,6781.96,85.4,-0.05032,8e-05,1.02004]
[1585841675878,136.14,6780.78,85.4,-0.0504,8e-05,1.02109]
[1585841679900,136.14,6780.28,85.4,-0.05043,8e-05,1.0216]
[1585841689975,136.12,6775.38,85.4,-0.05079,8e-05,1.02657]
[1585841695010,136.1,6775.51,85.4,-0.05076,8e-05,1.02615]
[1585841700043,136.09,6776.21,85.4,-0.05069,8e-05,1.0251]
[1585841705081,136.08,6777.17,85.4,-0.0506,8e-05,1.02384]
[1585841710116,136.07,6777.64,85.4,-0.05055,8e-05,1.02317]
[1585841715127,136.06,6778.09,85.4,-0.05051,8e-05,1.02257]
[1585841719295,136.05,6777.21,85.4,-0.05057,8e-05,1.02342]
[1585841725194,136.04,6777.07,85.4,-0.05057,8e-05,1.02339]
[1585841727333,136.04,6777.03,85.4,-0.05057,8e-05,1.02337]
[1585841730930,136.04,6777.66,85.4,-0.05052,8e-05,1.0226]
[1585841732337,136.03,6779.07,85.4,-0.0504,8e-05,1.02086]
[1585841737177,136.03,6780.3,85.4,-0.0503,8e-05,1.01949]
[1585841737911,136.03,6780.37,85.4,-0.0503,8e-05,1.01942]
[1585841742664,136.04,6782.42,85.4,-0.05014,8e-05,1.01722]
[1585841745488,136.04,6782.83,85.4,-0.05012,8e-05,1.01686]
[1585841748029,136.05,6783.06,85.4,-0.0501,8e-05,1.01667]
[1585841753417,136.06,6783.19,85.4,-0.0501,8e-05,1.0167]
[1585841758453,136.06,6783.36,85.4,-0.0501,8e-05,1.01666]
[1585841774564,136.07,6781.09,85.4,-0.05029,8e-05,1.01931]
[1585841781785,136.08,6781.78,85.4,-0.05023,8e-05,1.0186]
[1585841787655,136.08,6782.02,85.4,-0.05022,8e-05,1.01841]
[1585841789867,136.08,6782.04,85.4,-0.05022,8e-05,1.01842]
[1585841799363,136.08,6780.59,85.4,-0.05033,8e-05,1.01989]
[1585841805782,136.08,6779.7,85.4,-0.0504,8e-05,1.02084]
[1585841810818,136.08,6781.23,85.4,-0.05028,8e-05,1.01916]
[1585841815852,136.08,6780.83,85.4,-0.05031,8e-05,1.01962]
[1585841820889,136.08,6780.6,85.4,-0.05033,8e-05,1.01987]
[1585841822932,136.08,6780.91,85.4,-0.0503,8e-05,1.01953]
[1585841834985,136.11,6787.98,85.4,-0.04979,8e-05,1.01221]
[1585841837724,136.12,6790.55,85.4,-0.0496,8e-05,1.00955]
[1585841838950,136.12,6791.26,85.4,-0.04955,8e-05,1.00886]
[1585841839840,136.13,6790.85,85.4,-0.04959,8e-05,1.0094]
[1585841839892,136.13,6790.85,85.4,-0.04959,8e-05,1.0094]
[1585841848753,136.18,6796.35,85.4,-0.04923,8e-05,1.00439]
[1585841849701,136.19,6796.19,85.4,-0.04925,8e-05,1.0047]
[1585841851014,136.2,6796.47,85.4,-0.04923,8e-05,1.00452]
[1585841854743,136.22,6793.68,85.4,-0.04947,8e-05,1.00789]
[1585841859237,136.25,6794.67,85.4,-0.04943,8e-05,1.00732]
[1585841862668,136.27,6794.73,85.4,-0.04944,8e-05,1.00757]
[1585841866570,136.29,6796.07,85.4,-0.04936,8e-05,1.00653]
[1585841872244,136.33,6794.84,85.4,-0.0495,8e-05,1.0085]
[1585841874819,136.34,6795.33,85.4,-0.04947,8e-05,1.00815]
[1585841880303,136.37,6796.98,85.4,-0.04938,8e-05,1.00694]
[1585841880836,136.37,6796.98,85.4,-0.04938,8e-05,1.00694]
[1585841881703,136.38,6797.42,85.4,-0.04936,8e-05,1.00657]
[1585841883722,136.39,6797.19,85.4,-0.04939,8e-05,1.00703]
[1585841889360,136.42,6796.35,85.4,-0.04949,8e-05,1.00855]
[1585841893470,136.44,6795.1,85.4,-0.0496,8e-05,1.01023]
[1585841895372,136.45,6795.02,85.4,-0.04961,8e-05,1.01039]
[1585841900441,136.47,6795.07,85.4,-0.04963,8e-05,1.01076]
[1585841906011,136.49,6795.7,85.4,-0.04961,8e-05,1.01044]
[1585841911516,136.52,6796.79,85.4,-0.04955,8e-05,1.00954]
[1585841916554,136.54,6797.16,85.4,-0.04954,8e-05,1.00953]
[1585841918599,136.54,6797.34,85.4,-0.04953,8e-05,1.00941]
[1585841919601,136.55,6797.44,85.4,-0.04954,8e-05,1.00946]
[1585841925617,136.58,6798.06,85.4,-0.04952,8e-05,1.00926]
[1585841931658,136.61,6798.51,85.4,-0.04951,8e-05,1.00925]
[1585841936695,136.63,6798.77,85.4,-0.04952,8e-05,1.00936]
[1585841941725,136.65,6798.76,85.4,-0.04954,8e-05,1.00975]
[1585841946760,136.67,6798.95,85.4,-0.04955,8e-05,1.0099]
[1585841951798,136.69,6799.31,85.4,-0.04954,8e-05,1.00987]
[1585841956202,136.71,6797.6,85.4,-0.0497,8e-05,1.01209]
[1585841957366,136.71,6797.6,85.4,-0.0497,8e-05,1.01209]
[1585841962882,136.73,6797.69,85.4,-0.04971,8e-05,1.01229]
[1585841963671,136.73,6797.69,85.4,-0.04971,8e-05,1.01229]
[1585841964146,136.73,6797.7,85.4,-0.04971,8e-05,1.01233]
[1585841967632,136.74,6797.7,85.4,-0.04972,8e-05,1.01248]
[1585841968213,136.74,6797.38,85.4,-0.04975,8e-05,1.01292]
[1585841973960,136.76,6797.0,85.4,-0.04978,8e-05,1.01339]
[1585841980004,136.77,6797.14,85.4,-0.04979,8e-05,1.0135]
[1585841985035,136.78,6798.54,85.4,-0.0497,8e-05,1.0122]
[1585841990071,136.8,6799.78,85.4,-0.04962,8e-05,1.01112]
[1585841995104,136.81,6799.81,85.4,-0.04963,8e-05,1.01137]
[1585842001145,136.83,6800.05,85.4,-0.04964,8e-05,1.01144]
[1585842011221,136.88,6803.47,85.4,-0.04942,8e-05,1.00847]
[1585842017566,136.91,6807.97,85.4,-0.04912,8e-05,1.0042]
[1585842018686,136.92,6808.51,85.4,-0.04909,8e-05,1.00374]
[1585842024308,136.96,6809.31,85.4,-0.04907,8e-05,1.00359]
[1585842024737,136.96,6809.31,85.4,-0.04907,8e-05,1.00359]
[1585842026581,136.97,6809.99,85.4,-0.04903,8e-05,1.00309]
[1585842028785,136.98,6810.98,85.4,-0.04898,7e-05,1.00228]
[1585842030140,136.99,6812.0,85.4,-0.04891,7e-05,1.00131]
[1585842031025,137.0,6812.32,85.4,-0.04889,7e-05,1.0011]
[1585842031442,137.01,6812.26,85.4,-0.0489,7e-05,1.00115]
[1585842031604,137.01,6812.26,85.4,-0.0489,7e-05,1.00115]
[1585842031954,137.01,6812.26,85.4,-0.0489,7e-05,1.00115]
[1585842033939,137.02,6815.85,85.4,-0.04865,7e-05,0.99758]
[1585842037042,137.05,6815.69,85.4,-0.04869,7e-05,0.99826]
[1585842041743,137.1,6814.91,85.4,-0.0488,7e-05,0.99991]
[1585842052504,137.17,6808.73,85.4,-0.04933,8e-05,1.00776]
[1585842057541,137.19,6806.09,85.4,-0.04955,8e-05,1.01096]
[1585842067612,137.19,6799.12,85.4,-0.05009,8e-05,1.01865]
[1585842072646,137.19,6801.55,85.4,-0.0499,8e-05,1.01598]
[1585842079097,137.2,6803.25,85.4,-0.04978,8e-05,1.01422]
[1585842079582,137.2,6803.39,85.4,-0.04977,8e-05,1.01409]
[1585842080096,137.2,6803.39,85.4,-0.04977,8e-05,1.01409]
[1585842080945,137.2,6803.95,85.4,-0.04973,8e-05,1.0135]
[1585842091777,137.21,6801.87,85.4,-0.04989,8e-05,1.01578]
[1585842096813,137.21,6800.8,85.4,-0.04997,8e-05,1.01695]
[1585842101850,137.21,6800.1,85.4,-0.05003,8e-05,1.01769]
[1585842106886,137.21,6801.02,85.4,-0.04995,8e-05,1.01665]
[1585842107155,137.21,6801.02,85.4,-0.04995,8e-05,1.01665]
[1585842108838,137.21,6801.28,85.4,-0.04993,8e-05,1.01636]
[1585842112908,137.21,6805.48,85.4,-0.04962,8e-05,1.01195]
[1585842113768,137.21,6805.48,85.4,-0.04962,8e-05,1.01195]
[1585842117823,137.22,6805.77,85.4,-0.04961,8e-05,1.01181]
[1585842118885,137.23,6806.92,85.4,-0.04953,8e-05,1.01066]
[1585842119129,137.23,6806.92,85.4,-0.04953,8e-05,1.01066]
[1585842126019,137.13,6807.26,85.4,-0.04939,8e-05,1.00847]
[1585842131054,137.06,6807.85,85.4,-0.04927,8e-05,1.00661]
[1585842134645,137.02,6808.2,85.4,-0.04921,8e-05,1.00554]
[1585842135116,137.0,6808.51,85.4,-0.04917,8e-05,1.00499]
[1585842135145,137.0,6808.51,85.4,-0.04917,8e-05,1.00499]
[1585842141127,136.94,6810.6,85.4,-0.04894,7e-05,1.00154]
[1585842145586,136.9,6811.36,85.4,-0.04884,7e-05,1.00001]
[1585842150338,136.92,6809.86,85.4,-0.04898,8e-05,1.00205]
[1585842156233,136.97,6805.66,85.4,-0.04934,8e-05,1.00723]
[1585842161264,136.99,6806.94,85.4,-0.04927,8e-05,1.0063]
[1585842162516,137.0,6806.96,85.4,-0.04927,8e-05,1.00637]
[1585842164773,137.01,6807.29,85.4,-0.04926,8e-05,1.00621]
[1585842164781,137.01,6807.29,85.4,-0.04926,8e-05,1.00621]
[1585842167604,136.97,6807.86,85.4,-0.04917,8e-05,1.00492]
[1585842169338,136.98,6807.67,85.4,-0.04919,8e-05,1.00523]
[1585842179390,137.03,6806.18,85.4,-0.04937,8e-05,1.00785]
[1585842191496,137.08,6802.66,85.4,-0.04968,8e-05,1.01241]
[1585842199534,137.09,6800.38,85.4,-0.04987,8e-05,1.01514]
[1585842204569,137.09,6799.4,85.4,-0.04995,8e-05,1.01627]
[1585842209601,137.09,6799.04,85.4,-0.04998,8e-05,1.01668]
[1585842224707,137.05,6788.54,85.4,-0.05073,8e-05,1.02727]
[1585842229746,137.03,6788.34,85.4,-0.05072,8e-05,1.02708]
[1585842234774,137.0,6786.17,85.4,-0.05086,8e-05,1.02897]
[1585842239810,136.97,6786.32,85.4,-0.05082,8e-05,1.0283]
[1585842244850,136.95,6787.52,85.4,-0.0507,8e-05,1.02654]
[1585842249884,136.93,6788.92,85.4,-0.05056,8e-05,1.02464]
[1585842254918,136.91,6789.31,85.4,-0.05052,8e-05,1.0239]
[1585842259951,136.9,6789.84,85.4,-0.05046,8e-05,1.02307]
[1585842264988,136.88,6789.94,85.4,-0.05044,8e-05,1.02272]
[1585842270019,136.87,6789.44,85.4,-0.05046,8e-05,1.02305]
[1585842275056,136.86,6789.0,85.4,-0.05047,8e-05,1.02313]
[1585842280096,136.84,6788.86,85.4,-0.05047,8e-05,1.02305]
[1585842285132,136.83,6786.0,85.4,-0.05067,8e-05,1.02586]
[1585842290160,136.8,6785.28,85.4,-0.0507,8e-05,1.02629]
[1585842295197,136.78,6785.93,85.4,-0.05063,8e-05,1.02522]
[1585842300236,136.77,6785.6,85.4,-0.05064,8e-05,1.02525]
[1585842305273,136.75,6783.37,85.4,-0.05079,8e-05,1.02737]
[1585842310314,136.72,6783.04,85.4,-0.05079,8e-05,1.02732]
[1585842320378,136.67,6780.05,85.4,-0.05096,8e-05,1.02967]
[1585842330445,136.61,6779.06,85.4,-0.05097,8e-05,1.02965]
[1585842335483,136.58,6778.41,85.4,-0.05099,8e-05,1.02972]
[1585842340517,136.55,6778.48,85.4,-0.05095,8e-05,1.02916]
[1585842345559,136.53,6778.12,85.4,-0.05095,8e-05,1.02909]
[1585842350591,136.5,6778.33,85.4,-0.0509,8e-05,1.02841]
[1585842355627,136.48,6778.12,85.4,-0.05089,8e-05,1.02821]
[1585842360661,136.45,6778.13,85.4,-0.05087,8e-05,1.02779]
[1585842365720,136.43,6777.88,85.4,-0.05086,8e-05,1.02768]
[1585842370752,136.41,6781.5,85.4,-0.05056,8e-05,1.02332]
[1585842376194,136.4,6781.95,85.4,-0.05051,8e-05,1.02264]
[1585842381811,136.39,6783.2,85.4,-0.05041,8e-05,1.02113]
[1585842386843,136.39,6782.46,85.4,-0.05046,8e-05,1.02182]
[1585842391885,136.38,6782.02,85.4,-0.05048,8e-05,1.02201]
[1585842396917,136.37,6781.83,85.4,-0.05048,8e-05,1.02207]
[1585842401950,136.36,6781.29,85.4,-0.05051,8e-05,1.02252]
[1585842407993,136.35,6781.21,85.4,-0.05051,8e-05,1.02241]
[1585842411655,136.35,6782.36,85.4,-0.05041,8e-05,1.02107]
[1585842417053,136.35,6786.39,85.4,-0.0501,8e-05,1.01665]
[1585842422090,136.35,6786.48,85.4,-0.0501,8e-05,1.01665]
[1585842427122,136.36,6789.63,85.4,-0.04987,8e-05,1.01332]
[1585842437196,136.39,6791.98,85.4,-0.04973,8e-05,1.0114]
[1585842442229,136.41,6794.3,85.4,-0.04957,8e-05,1.00918]
[1585842447268,136.44,6794.61,85.4,-0.04957,8e-05,1.00926]
[1585842452303,136.46,6795.95,85.4,-0.04949,8e-05,1.00809]
[1585842457335,136.49,6795.83,85.4,-0.04953,8e-05,1.00865]
[1585842462369,136.51,6795.98,85.4,-0.04954,8e-05,1.00891]
[1585842467404,136.53,6796.36,85.4,-0.04954,8e-05,1.00892]
[1585842472441,136.56,6798.3,85.4,-0.04942,8e-05,1.00726]
[1585842476977,136.58,6798.92,85.4,-0.04939,8e-05,1.00696]
[1585842476985,136.58,6798.92,85.4,-0.04939,8e-05,1.00696]
[1585842477622,136.59,6798.97,85.4,-0.0494,8e-05,1.00701]
[1585842483521,136.6,6800.11,85.4,-0.04933,8e-05,1.00605]
[1585842490193,136.64,6800.12,85.4,-0.04937,8e-05,1.00674]
[1585842495601,136.67,6799.92,85.4,-0.04942,8e-05,1.00752]
[1585842500638,136.69,6796.32,85.4,-0.04971,8e-05,1.0118]
[1585842505672,136.7,6794.48,85.4,-0.04987,8e-05,1.01399]
[1585842510708,136.71,6794.73,85.4,-0.04986,8e-05,1.01389]
[1585842520781,136.73,6793.15,85.4,-0.04999,8e-05,1.0157]
[1585842530845,136.75,6794.76,85.4,-0.04988,8e-05,1.01427]
[1585842535881,136.75,6794.69,85.4,-0.0499,8e-05,1.01448]
[1585842540919,136.76,6794.19,85.4,-0.04994,8e-05,1.01516]
[1585842550988,136.77,6793.79,85.4,-0.04999,8e-05,1.01578]
[1585842556194,136.78,6793.33,85.4,-0.05003,8e-05,1.01636]
[1585842562064,136.78,6793.64,85.4,-0.05001,8e-05,1.01608]
[1585842567103,136.79,6796.0,85.4,-0.04983,8e-05,1.01362]
[1585842570078,136.79,6797.29,85.4,-0.04974,8e-05,1.01229]
[1585842570081,136.79,6797.29,85.4,-0.04974,8e-05,1.01229]
[1585842570366,136.79,6797.44,85.4,-0.04973,8e-05,1.01217]
[1585842570578,136.79,6797.44,85.4,-0.04973,8e-05,1.01217]
[1585842576167,136.81,6800.61,85.4,-0.04951,8e-05,1.00895]
[1585842581204,136.83,6801.18,85.4,-0.04948,8e-05,1.00869]
[1585842587242,136.86,6801.1,85.4,-0.04952,8e-05,1.00923]
[1585842592276,136.88,6799.19,85.4,-0.04968,8e-05,1.01162]
[1585842597310,136.89,6798.58,85.4,-0.04974,8e-05,1.01252]
[1585842602343,136.9,6798.39,85.4,-0.04977,8e-05,1.01293]
[1585842607382,136.91,6798.34,85.4,-0.04979,8e-05,1.01316]
[1585842612417,136.92,6799.62,85.4,-0.0497,8e-05,1.01195]
[1585842617453,136.94,6800.67,85.4,-0.04963,8e-05,1.01106]
[1585842622491,136.95,6801.35,85.4,-0.0496,8e-05,1.01059]
[1585842627524,136.97,6800.77,85.4,-0.04966,8e-05,1.0115]
[1585842632569,136.98,6800.66,85.4,-0.04968,8e-05,1.01171]
[1585842637603,137.0,6802.05,85.4,-0.04959,8e-05,1.01044]
[1585842647665,137.04,6805.43,85.4,-0.04938,8e-05,1.00751]
[1585842652700,137.06,6805.15,85.4,-0.04942,8e-05,1.00821]
[1585842662769,137.09,6802.67,85.4,-0.04965,8e-05,1.01147]
[1585842672839,137.12,6802.63,85.4,-0.04967,8e-05,1.01194]
[1585842677877,137.13,6802.83,85.4,-0.04967,8e-05,1.01192]
[1585842692979,137.16,6803.23,85.4,-0.04967,8e-05,1.0119]
[1585842699785,137.18,6804.99,85.4,-0.04955,8e-05,1.01026]
[1585842699806,137.18,6804.99,85.4,-0.04955,8e-05,1.01026]
[1585842706075,137.08,6808.01,85.4,-0.04922,8e-05,1.00528]
[1585842709711,137.04,6808.47,85.4,-0.04914,8e-05,1.00412]
[1585842710405,137.05,6807.88,85.4,-0.04919,8e-05,1.00486]
[1585842710413,137.05,6807.88,85.4,-0.04919,8e-05,1.00486]
[1585842712105,137.03,6807.83,85.4,-0.04918,8e-05,1.0047]
[1585842720190,137.08,6811.24,85.4,-0.04897,7e-05,1.00176]
[1585842722537,137.09,6811.17,85.4,-0.049,7e-05,1.00209]
[1585842722568,137.09,6811.17,85.4,-0.049,7e-05,1.00209]
[1585842724214,137.07,6812.07,85.4,-0.0489,7e-05,1.00074]
[1585842724247,137.07,6812.07,85.4,-0.0489,7e-05,1.00074]
[1585842725182,137.07,6812.07,85.4,-0.0489,7e-05,1.00074]
[1585842725214,137.08,6812.0,85.4,-0.04892,7e-05,1.00095]
[1585842725258,137.08,6812.0,85.4,-0.04892,7e-05,1.00095]
[1585842725272,137.08,6812.0,85.4,-0.04892,7e-05,1.00095]
[1585842725646,137.08,6812.0,85.4,-0.04892,7e-05,1.00095]
[1585842731254,137.02,6812.8,85.4,-0.04879,7e-05,0.99902]
[1585842736280,136.97,6814.02,85.4,-0.04865,7e-05,0.9969]
[1585842740832,136.94,6813.87,85.4,-0.04863,7e-05,0.99647]
[1585842744020,136.91,6813.76,85.4,-0.04861,7e-05,0.99617]
[1585842744116,136.91,6813.76,85.4,-0.04861,7e-05,0.99617]
[1585842744119,136.91,6813.76,85.4,-0.04861,7e-05,0.99617]
[1585842744223,136.91,6813.76,85.4,-0.04861,7e-05,0.99617]
[1585842744589,136.9,6813.66,85.4,-0.04861,7e-05,0.99612]
[1585842744612,136.9,6813.66,85.4,-0.04861,7e-05,0.99612]
[1585842747872,136.93,6810.11,85.4,-0.0489,7e-05,1.00046]
[1585842747926,136.93,6810.11,85.4,-0.0489,7e-05,1.00046]
[1585842748596,136.94,6810.6,85.4,-0.04888,7e-05,1.00008]
[1585842754409,136.99,6811.15,85.4,-0.04888,7e-05,1.00024]
[1585842759440,137.03,6811.77,85.4,-0.04888,7e-05,1.00029]
[1585842764476,137.07,6812.3,85.4,-0.04889,7e-05,1.00043]
[1585842770519,137.12,6812.12,85.4,-0.04895,7e-05,1.00143]
[1585842780588,137.19,6811.05,85.4,-0.0491,8e-05,1.0038]
[1585842785622,137.22,6810.72,85.4,-0.04916,8e-05,1.00469]
[1585842787526,137.23,6810.65,85.4,-0.04918,8e-05,1.00496]
[1585842787532,137.23,6810.65,85.4,-0.04918,8e-05,1.00496]
[1585842789924,137.21,6812.12,85.4,-0.04904,7e-05,1.00294]
[1585842790679,137.19,6812.45,85.4,-0.049,7e-05,1.00238]
[1585842790775,137.19,6812.45,85.4,-0.049,7e-05,1.00238]
[1585842791744,137.18,6812.44,85.4,-0.04899,7e-05,1.00218]
[1585842797711,137.22,6811.91,85.4,-0.04907,7e-05,1.00346]
[1585842803220,137.25,6812.32,85.4,-0.04908,7e-05,1.00356]
[1585842803223,137.25,6812.32,85.4,-0.04908,7e-05,1.00356]
[1585842803308,137.25,6812.32,85.4,-0.04908,7e-05,1.00356]
[1585842807045,137.22,6813.38,85.4,-0.04897,7e-05,1.00191]
[1585842809633,137.2,6813.62,85.4,-0.04892,7e-05,1.00125]
[1585842816872,137.23,6813.15,85.4,-0.04898,7e-05,1.00206]
[1585842816874,137.23,6813.15,85.4,-0.04898,7e-05,1.00206]
[1585842816889,137.23,6813.15,85.4,-0.04898,7e-05,1.00206]
[1585842821912,137.19,6814.94,85.4,-0.0488,7e-05,0.9994]
[1585842827921,137.13,6817.18,85.4,-0.04858,7e-05,0.99603]
[1585842829050,137.12,6817.23,85.4,-0.04856,7e-05,0.99583]
[1585842834967,137.18,6817.69,85.4,-0.04859,7e-05,0.99628]
[1585842838143,137.21,6817.21,85.4,-0.04865,7e-05,0.99732]
[1585842843929,137.25,6814.52,85.4,-0.0489,7e-05,1.00096]
[1585842843932,137.25,6814.52,85.4,-0.0489,7e-05,1.00096]
[1585842844046,137.25,6814.52,85.4,-0.0489,7e-05,1.00096]
[1585842844621,137.24,6814.03,85.4,-0.04893,7e-05,1.00129]
[1585842845282,137.25,6814.34,85.4,-0.04891,7e-05,1.00109]
[1585842845305,137.25,6814.34,85.4,-0.04891,7e-05,1.00109]
[1585842855825,137.15,6815.84,85.4,-0.04869,7e-05,0.99772]
[1585842866187,137.06,6819.44,85.4,-0.04833,7e-05,0.99233]
[1585842876261,137.01,6822.52,85.4,-0.04804,7e-05,0.98796]
[1585842881290,136.99,6823.85,85.4,-0.04792,7e-05,0.98621]
[1585842886304,136.97,6824.92,85.4,-0.04783,7e-05,0.98481]
[1585842891362,136.96,6825.62,85.4,-0.04776,7e-05,0.98386]
[1585842900679,136.95,6828.48,85.4,-0.04754,7e-05,0.9806]
[1585842900696,136.95,6828.48,85.4,-0.04754,7e-05,0.9806]
[1585842901044,136.95,6828.48,85.4,-0.04754,7e-05,0.9806]
[1585842901516,136.95,6828.71,85.4,-0.04752,7e-05,0.98035]
[1585842905041,136.95,6831.38,85.4,-0.04733,7e-05,0.97753]
[1585842905673,136.95,6832.5,85.4,-0.04725,7e-05,0.97637]
[1585842906549,136.95,6833.76,85.4,-0.04716,7e-05,0.97506]
[1585842906666,136.95,6833.76,85.4,-0.04716,7e-05,0.97506]
[1585842912131,136.97,6839.43,85.4,-0.04677,7e-05,0.96937]
[1585842912719,136.98,6839.63,85.4,-0.04676,7e-05,0.96925]
[1585842916788,137.0,6842.09,85.4,-0.04661,7e-05,0.96703]
[1585842917056,137.0,6842.09,85.4,-0.04661,7e-05,0.96703]
[1585842936864,137.04,6827.77,85.4,-0.04768,7e-05,0.9828]
[1585842937064,137.04,6827.77,85.4,-0.04768,7e-05,0.9828]
[1585842937075,137.04,6827.77,85.4,-0.04768,7e-05,0.9828]
[1585842937077,137.04,6827.77,85.4,-0.04768,7e-05,0.9828]
[1585842937428,137.06,6826.75,85.4,-0.04778,7e-05,0.98418]
[1585842937542,137.06,6826.75,85.4,-0.04778,7e-05,0.98418]
[1585842937812,137.06,6826.75,85.4,-0.04778,7e-05,0.98418]
[1585842937832,137.06,6826.75,85.4,-0.04778,7e-05,0.98418]
[1585842937929,137.06,6826.75,85.4,-0.04778,7e-05,0.98418]
[1585842939621,137.05,6824.28,85.4,-0.04796,7e-05,0.98677]
[1585842941889,137.08,6816.31,85.4,-0.04857,7e-05,0.99572]
[1585842941899,137.08,6816.31,85.4,-0.04857,7e-05,0.99572]
[1585842946561,137.03,6810.68,85.4,-0.04894,7e-05,1.00093]
[1585842954034,137.06,6798.88,85.4,-0.04986,8e-05,1.01421]
[1585842954069,137.06,6798.88,85.4,-0.04986,8e-05,1.01421]
[1585842954909,137.04,6797.28,85.4,-0.04997,8e-05,1.01565]
[1585842955264,137.04,6798.3,85.4,-0.04989,8e-05,1.01455]
[1585842955282,137.04,6798.3,85.4,-0.04989,8e-05,1.01455]
[1585842959875,136.98,6804.4,85.4,-0.04936,8e-05,1.00679]
[1585842960027,136.98,6804.4,85.4,-0.04936,8e-05,1.00679]
[1585842960050,136.98,6804.4,85.4,-0.04936,8e-05,1.00679]
[1585842960086,136.98,6804.4,85.4,-0.04936,8e-05,1.00679]
[1585842963627,136.94,6806.15,85.4,-0.04918,8e-05,1.00422]
[1585842963743,136.94,6806.15,85.4,-0.04918,8e-05,1.00422]
[1585842964977,136.92,6806.19,85.4,-0.04915,8e-05,1.00376]
[1585842977002,136.95,6789.94,85.4,-0.05043,8e-05,1.02208]
[1585842982776,136.93,6787.41,85.4,-0.05061,8e-05,1.02451]
[1585842985351,136.93,6792.56,85.4,-0.0502,8e-05,1.01875]
[1585842985597,136.93,6792.56,85.4,-0.0502,8e-05,1.01875]
[1585842986559,136.93,6792.56,85.4,-0.0502,8e-05,1.01875]
[1585842987647,136.91,6794.24,85.4,-0.05005,8e-05,1.01658]
[1585842987699,136.91,6794.24,85.4,-0.05005,8e-05,1.01658]
[1585842993071,136.83,6802.74,85.4,-0.04932,8e-05,1.00585]
[1585843002663,136.73,6806.99,85.4,-0.04889,8e-05,0.9995]
[1585843003088,136.73,6806.99,85.4,-0.04889,8e-05,0.9995]
[1585843003096,136.73,6806.99,85.4,-0.04889,8e-05,0.9995]
[1585843008175,136.66,6805.92,85.4,-0.0489,8e-05,0.99946]
[1585843018254,136.58,6810.1,85.4,-0.0485,7e-05,0.99354]
[1585843022826,136.56,6812.05,85.4,-0.04833,7e-05,0.99102]
[1585843024181,136.55,6812.05,85.4,-0.04832,7e-05,0.99093]
[1585843027718,136.54,6815.25,85.4,-0.04806,7e-05,0.98718]
[1585843028400,136.53,6816.27,85.4,-0.04798,7e-05,0.98602]
[1585843044429,136.47,6810.38,85.4,-0.04835,7e-05,0.99117]
[1585843054500,136.41,6806.43,85.4,-0.04858,7e-05,0.99428]
[1585843064569,136.35,6809.15,85.4,-0.0483,7e-05,0.99022]
[1585843064656,136.35,6809.15,85.4,-0.0483,7e-05,0.99022]
[1585843064724,136.35,6809.15,85.4,-0.0483,7e-05,0.99022]
[1585843074640,136.31,6812.54,85.4,-0.04802,7e-05,0.98601]
[1585843084710,136.29,6811.88,85.4,-0.04804,7e-05,0.98629]
[1585843089746,136.28,6810.09,85.4,-0.04816,7e-05,0.98798]
[1585843092619,136.27,6808.76,85.4,-0.04825,7e-05,0.9893]
[1585843092792,136.27,6808.2,85.4,-0.04829,7e-05,0.98983]
[1585843098806,136.24,6805.07,85.4,-0.04849,7e-05,0.99267]
[1585843099662,136.24,6805.07,85.4,-0.04849,7e-05,0.99267]
[1585843099869,136.23,6805.07,85.4,-0.04848,7e-05,0.99257]
[1585843100205,136.23,6805.07,85.4,-0.04848,7e-05,0.99257]
[1585843100229,136.23,6805.07,85.4,-0.04848,7e-05,0.99257]
[1585843106862,136.2,6808.4,85.4,-0.0482,7e-05,0.98835]
[1585843114955,136.17,6810.38,85.4,-0.04802,7e-05,0.98569]
[1585843120962,136.27,6809.1,85.4,-0.04822,7e-05,0.98877]
[1585843125998,136.34,6804.82,85.4,-0.04861,7e-05,0.99459]
[1585843131034,136.4,6805.46,85.4,-0.04863,7e-05,0.99491]
[1585843136069,136.45,6808.02,85.4,-0.0485,7e-05,0.99319]
[1585843141102,136.52,6809.15,85.4,-0.04848,7e-05,0.99306]
[1585843147145,136.59,6808.36,85.4,-0.04862,7e-05,0.99518]
[1585843152180,136.64,6807.91,85.4,-0.04871,7e-05,0.99661]
[1585843158222,136.7,6806.89,85.4,-0.04885,8e-05,0.99876]
[1585843163259,136.75,6807.16,85.4,-0.04888,8e-05,0.99925]
[1585843168296,136.79,6809.93,85.4,-0.04872,7e-05,0.99705]
[1585843174180,136.83,6810.1,85.4,-0.04874,7e-05,0.99741]
[1585843174197,136.85,6810.76,85.4,-0.04871,7e-05,0.99704]
[1585843177843,136.82,6813.72,85.4,-0.04846,7e-05,0.99329]
[1585843179312,136.81,6814.26,85.4,-0.04841,7e-05,0.99259]
[1585843185411,136.77,6816.17,85.4,-0.04823,7e-05,0.98986]
[1585843187568,136.76,6816.07,85.4,-0.04822,7e-05,0.9898]
[1585843187657,136.76,6816.07,85.4,-0.04822,7e-05,0.9898]
[1585843189499,136.79,6813.97,85.4,-0.04841,7e-05,0.99252]
[1585843195173,136.85,6812.54,85.4,-0.04858,7e-05,0.99506]
[1585843195182,136.85,6812.54,85.4,-0.04858,7e-05,0.99506]
[1585843196726,136.83,6814.02,85.4,-0.04845,7e-05,0.99321]
[1585843196941,136.83,6814.02,85.4,-0.04845,7e-05,0.99321]
[1585843197420,136.83,6814.02,85.4,-0.04845,7e-05,0.99321]
[1585843197705,136.84,6814.67,85.4,-0.04841,7e-05,0.99272]
[1585843203132,136.81,6818.67,85.4,-0.04809,7e-05,0.98793]
[1585843204010,136.81,6819.38,85.4,-0.04803,7e-05,0.9871]
[1585843204634,136.81,6821.62,85.4,-0.04786,7e-05,0.98464]
[1585843206387,136.82,6820.82,85.4,-0.04794,7e-05,0.98578]
[1585843206587,136.84,6821.06,85.4,-0.04794,7e-05,0.9858]
[1585843208610,136.83,6822.0,85.4,-0.04786,7e-05,0.98468]
[1585843208714,136.83,6822.0,85.4,-0.04786,7e-05,0.98468]
[1585843210792,136.83,6822.01,85.4,-0.04785,7e-05,0.98459]
[1585843213221,136.86,6821.66,85.4,-0.04791,7e-05,0.98552]
[1585843213227,136.86,6821.66,85.4,-0.04791,7e-05,0.98552]
[1585843213803,136.86,6821.95,85.4,-0.04789,7e-05,0.98516]
[1585843216456,136.89,6819.35,85.4,-0.04811,7e-05,0.98849]
[1585843231735,137.05,6806.85,85.4,-0.04921,8e-05,1.00462]
[1585843236767,137.08,6808.11,85.4,-0.04915,8e-05,1.00376]
[1585843241540,137.1,6810.0,85.4,-0.04904,8e-05,1.0022]
[1585843246839,137.15,6810.29,85.4,-0.04906,8e-05,1.00261]
[1585843251873,137.18,6810.45,85.4,-0.04908,8e-05,1.00302]
[1585843256911,137.21,6811.81,85.4,-0.04902,7e-05,1.00214]
[1585843260597,137.23,6812.55,85.4,-0.04898,7e-05,1.00172]
[1585843260599,137.23,6812.55,85.4,-0.04898,7e-05,1.00172]
[1585843261909,137.24,6812.58,85.4,-0.04899,7e-05,1.00181]
[1585843263290,137.24,6812.86,85.4,-0.04896,7e-05,1.00142]
[1585843263321,137.24,6812.86,85.4,-0.04896,7e-05,1.00142]
[1585843263744,137.24,6812.86,85.4,-0.04896,7e-05,1.00142]
[1585843267012,137.25,6813.69,85.4,-0.04891,7e-05,1.00074]
[1585843267114,137.25,6813.69,85.4,-0.04891,7e-05,1.00074]
[1585843272902,137.2,6818.52,85.4,-0.0485,7e-05,0.99469]
[1585843273164,137.19,6819.13,85.4,-0.04845,7e-05,0.9939]
[1585843274143,137.18,6820.13,85.4,-0.04837,7e-05,0.9927]
[1585843280071,137.15,6825.79,85.4,-0.04791,7e-05,0.98609]
[1585843286570,137.14,6829.7,85.4,-0.04761,7e-05,0.98168]
[1585843286994,137.14,6829.7,85.4,-0.04761,7e-05,0.98168]
[1585843287028,137.14,6829.7,85.4,-0.04761,7e-05,0.98168]
[1585843287112,137.14,6829.7,85.4,-0.04761,7e-05,0.98168]
[1585843289640,137.13,6832.37,85.4,-0.04742,7e-05,0.97881]
[1585843290414,137.13,6833.87,85.4,-0.04731,7e-05,0.97722]
[1585843291527,137.14,6838.62,85.4,-0.04696,7e-05,0.97206]
[1585843292634,137.14,6841.65,85.4,-0.04674,7e-05,0.96892]
[1585843301175,137.22,6856.04,85.4,-0.0458,7e-05,0.95524]
[1585843306614,137.29,6857.47,85.4,-0.04577,7e-05,0.95491]
[1585843315667,137.37,6855.07,85.4,-0.04603,7e-05,0.95896]
[1585843316340,137.37,6855.07,85.4,-0.04603,7e-05,0.95896]
[1585843316759,137.38,6858.69,85.4,-0.04579,7e-05,0.95535]
[1585843325218,137.48,6868.77,85.4,-0.04518,7e-05,0.94659]
[1585843326898,137.51,6873.86,85.4,-0.04486,7e-05,0.9419]
[1585843326901,137.51,6873.86,85.4,-0.04486,7e-05,0.9419]
[1585843332530,137.63,6876.6,85.4,-0.04479,7e-05,0.94106]
[1585843332620,137.63,6876.6,85.4,-0.04479,7e-05,0.94106]
[1585843334813,137.66,6875.83,85.4,-0.04488,7e-05,0.94247]
[1585843336203,137.7,6876.13,85.4,-0.0449,7e-05,0.94276]
[1585843336204,137.7,6876.13,85.4,-0.0449,7e-05,0.94276]
[1585843340493,137.75,6880.61,85.4,-0.04464,7e-05,0.93908]
[1585843340670,137.77,6879.25,85.4,-0.04476,7e-05,0.94081]
[1585843345880,137.86,6876.1,85.4,-0.04506,7e-05,0.94557]
[1585843346185,137.86,6876.1,85.4,-0.04506,7e-05,0.94557]
[1585843347058,137.87,6876.63,85.4,-0.04504,7e-05,0.9453]
[1585843347646,137.89,6873.93,85.4,-0.04525,7e-05,0.94835]
[1585843348212,137.9,6871.99,85.4,-0.0454,7e-05,0.95063]
[1585843349601,137.92,6870.68,85.4,-0.0455,7e-05,0.95221]
[1585843349730,137.92,6870.68,85.4,-0.0455,7e-05,0.95221]
[1585843351587,137.94,6865.49,85.4,-0.04588,7e-05,0.95787]
[1585843354307,137.97,6862.99,85.4,-0.04609,7e-05,0.96095]
[1585843354452,137.97,6862.99,85.4,-0.04609,7e-05,0.96095]
[1585843355961,137.98,6863.44,85.4,-0.04606,7e-05,0.96062]
[1585843356342,137.98,6863.44,85.4,-0.04606,7e-05,0.96062]
[1585843361862,138.03,6859.26,85.4,-0.04641,7e-05,0.96585]
[1585843362693,138.03,6858.53,85.4,-0.04647,7e-05,0.96671]
[1585843367978,138.05,6851.99,85.4,-0.04695,7e-05,0.97386]
[1585843368890,138.05,6848.79,85.4,-0.04719,7e-05,0.97724]
[1585843371876,138.05,6844.69,85.4,-0.04748,7e-05,0.98148]
[1585843372353,138.05,6844.69,85.4,-0.04748,7e-05,0.98148]
[1585843373527,138.05,6845.28,85.4,-0.04743,7e-05,0.98082]
[1585843395237,138.12,6859.87,85.4,-0.04646,7e-05,0.96672]
[1585843396314,138.12,6858.5,85.4,-0.04656,7e-05,0.96824]
[1585843401922,138.14,6859.6,85.4,-0.04651,7e-05,0.9675]
[1585843417027,138.25,6868.2,85.4,-0.046,7e-05,0.96018]
[1585843432132,138.32,6861.37,85.4,-0.04657,7e-05,0.96866]
[1585843447239,138.4,6867.04,85.4,-0.04625,7e-05,0.96415]
[1585843456322,138.45,6864.8,85.4,-0.04646,7e-05,0.96732]
[1585843467376,138.48,6860.03,85.4,-0.04682,7e-05,0.97268]
[1585843471003,138.48,6861.87,85.4,-0.04669,7e-05,0.97086]
[1585843473014,138.49,6862.75,85.4,-0.04663,7e-05,0.96988]
[1585843484048,138.53,6868.76,85.4,-0.04625,7e-05,0.96437]
[1585843484049,138.53,6868.76,85.4,-0.04625,7e-05,0.96437]
[1585843489532,138.65,6867.64,85.4,-0.04645,7e-05,0.96765]
[1585843494571,138.76,6869.81,85.4,-0.04642,7e-05,0.96733]
[1585843501251,138.92,6872.39,85.4,-0.0464,7e-05,0.96733]
[1585843501874,138.92,6872.39,85.4,-0.0464,7e-05,0.96733]
[1585843502905,138.94,6872.45,85.4,-0.04641,7e-05,0.96765]
[1585843502970,138.94,6872.45,85.4,-0.04641,7e-05,0.96765]
[1585843502976,138.94,6872.45,85.4,-0.04641,7e-05,0.96765]
[1585843503291,138.94,6872.45,85.4,-0.04641,7e-05,0.96765]
[1585843507060,139.03,6876.43,85.4,-0.04623,7e-05,0.96512]
[1585843510316,139.12,6873.68,85.4,-0.04652,7e-05,0.96952]
[1585843510354,139.12,6873.68,85.4,-0.04652,7e-05,0.96952]
[1585843522572,139.13,6869.7,85.4,-0.04681,7e-05,0.97381]
[1585843522718,139.13,6869.7,85.4,-0.04681,7e-05,0.97381]
[1585843530585,139.13,6872.37,85.4,-0.04662,7e-05,0.97107]
[1585843535856,139.14,6875.15,85.4,-0.04643,7e-05,0.96826]
[1585843544576,139.17,6877.79,85.4,-0.04627,7e-05,0.96602]
[1585843546061,139.18,6879.91,85.4,-0.04614,7e-05,0.96398]
[1585843546677,139.18,6879.91,85.4,-0.04614,7e-05,0.96398]
[1585843548168,139.19,6881.56,85.4,-0.04603,7e-05,0.96246]
[1585843548605,139.19,6881.56,85.4,-0.04603,7e-05,0.96246]
[1585843548662,139.19,6881.56,85.4,-0.04603,7e-05,0.96246]
[1585843553542,139.22,6884.71,85.4,-0.04584,7e-05,0.95976]
[1585843559018,139.27,6884.53,85.4,-0.0459,7e-05,0.96069]
[1585843563583,139.29,6886.71,85.4,-0.04578,7e-05,0.95893]
[1585843578245,139.35,6870.5,85.4,-0.04697,7e-05,0.97661]
[1585843584192,139.34,6868.28,85.4,-0.04711,7e-05,0.97868]
[1585843584618,139.34,6868.28,85.4,-0.04711,7e-05,0.97868]
[1585843584962,139.34,6868.28,85.4,-0.04711,7e-05,0.97868]
[1585843585121,139.34,6868.28,85.4,-0.04711,7e-05,0.97868]
[1585843591584,139.33,6866.97,85.4,-0.0472,7e-05,0.97983]
[1585843597285,139.31,6867.74,85.4,-0.04712,7e-05,0.97873]
[1585843607353,139.3,6873.28,85.4,-0.04672,7e-05,0.97276]
[1585843615446,139.3,6872.49,85.4,-0.04678,7e-05,0.97363]
[1585843627494,139.29,6869.99,85.4,-0.04694,7e-05,0.97602]
[1585843632530,139.28,6868.51,85.4,-0.04704,7e-05,0.97741]
[1585843637568,139.27,6866.87,85.4,-0.04714,7e-05,0.97892]
[1585843642598,139.26,6868.58,85.4,-0.04701,7e-05,0.97693]
[1585843647638,139.25,6870.67,85.4,-0.04685,7e-05,0.97465]
[1585843657705,139.25,6870.31,85.4,-0.04687,7e-05,0.97476]
[1585843662739,139.24,6869.53,85.4,-0.04692,7e-05,0.97549]
[1585843667775,139.24,6869.77,85.4,-0.0469,7e-05,0.97518]
[1585843677845,139.23,6868.53,85.4,-0.04697,7e-05,0.9763]
[1585843683932,139.22,6865.18,85.4,-0.0472,7e-05,0.97955]
[1585843692957,139.19,6866.09,85.4,-0.04711,7e-05,0.97817]
[1585843697987,139.18,6866.9,85.4,-0.04703,7e-05,0.9771]
[1585843708054,139.16,6867.25,85.4,-0.04699,7e-05,0.97644]
[1585843718127,139.16,6873.24,85.4,-0.04656,7e-05,0.97004]
[1585843728196,139.18,6875.79,85.4,-0.0464,7e-05,0.96778]
[1585843733231,139.19,6875.88,85.4,-0.04641,7e-05,0.96789]
[1585843738269,139.21,6876.91,85.4,-0.04635,7e-05,0.96709]
[1585843743302,139.22,6877.66,85.4,-0.04632,7e-05,0.9666]
[1585843745087,139.23,6878.37,85.4,-0.04627,7e-05,0.96592]
[1585843746716,139.23,6878.67,85.4,-0.04626,7e-05,0.96574]
[1585843747174,139.23,6878.67,85.4,-0.04626,7e-05,0.96574]
[1585843755389,139.28,6880.59,85.4,-0.04617,7e-05,0.96446]
[1585843760424,139.3,6881.12,85.4,-0.04615,7e-05,0.96429]
[1585843764623,139.32,6882.1,85.4,-0.0461,7e-05,0.9636]
[1585843766558,139.33,6882.67,85.4,-0.04607,7e-05,0.96318]
[1585843767813,139.33,6882.95,85.4,-0.04606,7e-05,0.96298]
[1585843768388,139.34,6882.88,85.4,-0.04607,7e-05,0.96315]
[1585843773604,139.36,6879.93,85.4,-0.04629,7e-05,0.96645]
[1585843774848,139.38,6879.67,85.4,-0.04633,7e-05,0.9671]
[1585843774853,139.38,6879.67,85.4,-0.04633,7e-05,0.9671]
[1585843777727,139.39,6879.88,85.4,-0.04633,7e-05,0.96703]
[1585843778712,139.39,6881.82,85.4,-0.0462,7e-05,0.96509]
[1585843781616,139.41,6881.72,85.4,-0.04621,7e-05,0.9654]
[1585843782712,139.41,6882.93,85.4,-0.04613,7e-05,0.96422]
[1585843784597,139.42,6884.43,85.4,-0.04604,7e-05,0.96284]
[1585843787072,139.43,6887.13,85.4,-0.04586,7e-05,0.96026]
[1585843787546,139.43,6887.13,85.4,-0.04586,7e-05,0.96026]
[1585843797679,139.71,6895.95,85.4,-0.04554,7e-05,0.95605]
[1585843807754,139.95,6891.44,85.4,-0.0461,7e-05,0.96483]
[1585843817679,140.15,6889.1,85.4,-0.04646,7e-05,0.97057]
[1585843822858,140.25,6887.32,85.4,-0.04669,7e-05,0.97419]
[1585843825440,140.3,6888.22,85.4,-0.04668,7e-05,0.97414]
[1585843830912,140.39,6892.68,85.4,-0.04646,7e-05,0.97112]
[1585843835948,140.48,6892.97,85.4,-0.04653,7e-05,0.97222]
[1585843846016,140.66,6896.14,85.4,-0.04649,7e-05,0.97201]
[1585843851051,140.74,6896.59,85.4,-0.04655,7e-05,0.97303]
[1585843871192,141.06,6896.5,85.4,-0.04688,7e-05,0.97859]
[1585843882194,141.21,6899.19,85.4,-0.04685,7e-05,0.97841]
[1585843890610,141.33,6905.84,85.4,-0.04651,7e-05,0.97367]
[1585843897379,141.44,6900.73,85.4,-0.04696,7e-05,0.98047]
[1585843898050,141.44,6900.73,85.4,-0.04696,7e-05,0.98047]
[1585843905483,141.51,6892.74,85.4,-0.0476,7e-05,0.98998]
[1585843905590,141.51,6892.74,85.4,-0.0476,7e-05,0.98998]
[1585843905833,141.51,6892.74,85.4,-0.0476,7e-05,0.98998]
[1585843905960,141.51,6892.74,85.4,-0.0476,7e-05,0.98998]
[1585843906424,141.51,6892.74,85.4,-0.0476,7e-05,0.98998]
[1585843909553,141.54,6889.96,85.4,-0.04782,7e-05,0.99329]
[1585843922105,141.56,6877.22,85.4,-0.04875,7e-05,1.00681]
[1585843922265,141.56,6877.22,85.4,-0.04875,7e-05,1.00681]
[1585843932619,141.59,6889.42,85.4,-0.04791,7e-05,0.99468]
[1585843937653,141.62,6890.78,85.4,-0.04784,7e-05,0.99372]
[1585843957795,141.8,6899.73,85.4,-0.0474,7e-05,0.98758]
[1585843962831,141.84,6897.38,85.4,-0.0476,7e-05,0.99063]
[1585843967873,141.87,6897.71,85.4,-0.04761,7e-05,0.99085]
[1585843977936,141.95,6902.87,85.4,-0.04733,7e-05,0.98691]
[1585843982981,141.99,6901.56,85.4,-0.04746,7e-05,0.98892]
[1585843988532,142.02,6899.78,85.4,-0.04762,7e-05,0.99132]
[1585843999086,142.04,6883.69,85.4,-0.04877,7e-05,1.00815]
[1585844002629,142.03,6884.0,85.4,-0.04874,7e-05,1.0077]
[1585844010404,142.03,6889.77,85.4,-0.04833,7e-05,1.00174]
[1585844012492,142.04,6889.28,85.4,-0.04836,7e-05,1.00212]
[1585844023251,142.05,6891.18,85.4,-0.04824,7e-05,1.00039]
[1585844024350,142.05,6888.96,85.4,-0.0484,7e-05,1.0027]
[1585844030301,142.05,6887.05,85.4,-0.04853,7e-05,1.00464]
[1585844035336,142.05,6886.12,85.4,-0.0486,7e-05,1.00554]
[1585844045404,142.04,6890.8,85.4,-0.04826,7e-05,1.00061]
[1585844046531,142.04,6891.09,85.4,-0.04824,7e-05,1.00032]
[1585844052455,142.06,6894.17,85.4,-0.04804,7e-05,0.99743]
[1585844057487,142.07,6895.23,85.4,-0.04798,7e-05,0.9966]
[1585844062526,142.08,6893.33,85.4,-0.04813,7e-05,0.99877]
[1585844067801,142.09,6892.26,85.4,-0.04821,7e-05,1.00004]
[1585844078635,142.1,6887.7,85.4,-0.04854,7e-05,1.00474]
[1585844083671,142.1,6887.09,85.4,-0.04858,7e-05,1.00528]
[1585844088704,142.09,6886.7,85.4,-0.0486,7e-05,1.00561]
[1585844094749,142.09,6886.54,85.4,-0.0486,7e-05,1.00564]
[1585844099781,142.08,6886.78,85.4,-0.04858,7e-05,1.00531]
[1585844104819,142.07,6884.12,85.4,-0.04876,7e-05,1.00795]
[1585844119923,142.01,6881.26,85.4,-0.04891,7e-05,1.00988]
[1585844124959,142.0,6881.35,85.4,-0.04888,7e-05,1.00949]
[1585844140063,141.97,6884.24,85.4,-0.04864,7e-05,1.00592]
[1585844149225,141.94,6872.59,85.4,-0.04944,7e-05,1.01742]
[1585844170290,141.72,6870.18,85.4,-0.0494,7e-05,1.01626]
[1585844180347,141.69,6876.66,85.4,-0.04889,7e-05,1.00889]
[1585844185379,141.68,6878.1,85.4,-0.04878,7e-05,1.00725]
[1585844190417,141.66,6874.12,85.4,-0.04905,7e-05,1.01115]
[1585844195453,141.65,6875.73,85.4,-0.04891,7e-05,1.00904]
[1585844200482,141.63,6874.14,85.4,-0.04901,7e-05,1.01043]
[1585844205525,141.62,6873.84,85.4,-0.04901,7e-05,1.01048]
[1585844210576,141.6,6875.53,85.4,-0.04888,7e-05,1.00847]
[1585844215591,141.6,6880.1,85.4,-0.04855,7e-05,1.00367]
[1585844220625,141.6,6879.82,85.4,-0.04857,7e-05,1.004]
[1585844225658,141.6,6880.24,85.4,-0.04854,7e-05,1.0036]
[1585844235730,141.6,6876.8,85.4,-0.04878,7e-05,1.0071]
[1585844240763,141.59,6877.91,85.4,-0.0487,7e-05,1.00583]
[1585844245799,141.59,6879.24,85.4,-0.0486,7e-05,1.00441]
[1585844250832,141.59,6878.07,85.4,-0.04868,7e-05,1.00561]
[1585844255873,141.59,6879.08,85.4,-0.0486,7e-05,1.00437]
[1585844260904,141.59,6878.95,85.4,-0.04861,7e-05,1.00449]
[1585844270986,141.6,6881.22,85.4,-0.04846,7e-05,1.00231]
[1585844276013,141.6,6879.67,85.4,-0.04857,7e-05,1.00396]
[1585844288264,141.63,6889.88,85.4,-0.04788,7e-05,0.99392]
[1585844299171,141.89,6894.46,85.4,-0.04782,7e-05,0.99366]
[1585844304207,142.0,6894.2,85.4,-0.04795,7e-05,0.99584]
[1585844309244,142.1,6892.42,85.4,-0.04818,7e-05,0.99944]
[1585844318326,142.27,6892.2,85.4,-0.04836,7e-05,1.00232]
[1585844324362,142.38,6895.37,85.4,-0.04825,7e-05,1.00092]
[1585844339453,142.67,6902.12,85.4,-0.04808,7e-05,0.99903]
[1585844344488,142.77,6902.14,85.4,-0.04817,7e-05,1.00058]
[1585844354556,142.94,6902.91,85.4,-0.0483,7e-05,1.00275]
[1585844359600,143.02,6904.32,85.4,-0.04828,7e-05,1.00274]
[1585844364629,143.11,6905.47,85.4,-0.04829,7e-05,1.00301]
[1585844369664,143.19,6906.4,85.4,-0.04831,7e-05,1.00347]
[1585844379615,143.36,6909.12,85.4,-0.04828,7e-05,1.00337]
[1585844389806,143.33,6903.92,85.4,-0.04862,7e-05,1.0082]
[1585844394841,143.31,6902.72,85.4,-0.04868,7e-05,1.00906]
[1585844399873,143.29,6903.77,85.4,-0.04858,7e-05,1.00759]
[1585844404910,143.27,6904.7,85.4,-0.0485,7e-05,1.00636]
[1585844409943,143.25,6905.36,85.4,-0.04844,7e-05,1.00543]
[1585844414977,143.24,6905.98,85.4,-0.04838,7e-05,1.00457]
[1585844428098,143.23,6908.13,85.4,-0.04822,7e-05,1.00224]
[1585844435124,143.22,6901.88,85.4,-0.04864,7e-05,1.00825]
[1585844440155,143.2,6899.8,85.4,-0.04877,7e-05,1.01]
[1585844445188,143.17,6900.52,85.4,-0.04869,7e-05,1.00884]
[1585844450226,143.15,6901.93,85.4,-0.04857,7e-05,1.00708]
[1585844455259,143.14,6900.72,85.4,-0.04864,7e-05,1.00803]
[1585844465331,143.1,6902.34,85.4,-0.04849,7e-05,1.00575]
[1585844470366,143.09,6901.04,85.4,-0.04856,7e-05,1.00683]
[1585844475403,143.07,6903.45,85.4,-0.04838,7e-05,1.00412]
[1585844480438,143.06,6902.93,85.4,-0.04841,7e-05,1.0045]
[1585844485471,143.05,6901.83,85.4,-0.04847,7e-05,1.00544]
[1585844490509,143.04,6902.24,85.4,-0.04843,7e-05,1.00481]
[1585844495545,143.03,6903.8,85.4,-0.04831,7e-05,1.00294]
[1585844500579,143.03,6904.09,85.4,-0.04828,7e-05,1.00255]
[1585844505612,143.02,6900.58,85.4,-0.04852,7e-05,1.00602]
[1585844515690,142.99,6898.09,85.4,-0.04866,7e-05,1.00801]
[1585844520731,142.97,6898.92,85.4,-0.04859,7e-05,1.00688]
[1585844530788,142.95,6902.88,85.4,-0.04829,7e-05,1.00256]
[1585844535826,142.95,6901.04,85.4,-0.04842,7e-05,1.00433]
[1585844540860,142.94,6901.37,85.4,-0.04839,7e-05,1.00388]
[1585844545893,142.93,6899.91,85.4,-0.04848,7e-05,1.00521]
[1585844555968,142.91,6900.13,85.4,-0.04844,7e-05,1.0045]
[1585844566194,142.89,6897.05,85.4,-0.04863,7e-05,1.00723]
[1585844572076,142.87,6897.21,85.4,-0.0486,7e-05,1.00676]
[1585844578119,142.85,6897.48,85.4,-0.04856,7e-05,1.00619]
[1585844584166,142.84,6897.35,85.4,-0.04856,7e-05,1.00607]
[1585844594231,142.83,6903.6,85.4,-0.04811,7e-05,0.99956]
[1585844599273,142.83,6901.87,85.4,-0.04823,7e-05,1.00134]
[1585844604301,142.83,6902.7,85.4,-0.04817,7e-05,1.0005]
[1585844609338,142.84,6904.24,85.4,-0.04807,7e-05,0.999]
[1585844614379,142.84,6904.46,85.4,-0.04805,7e-05,0.99872]
[1585844619405,142.85,6904.7,85.4,-0.04804,7e-05,0.99858]
[1585844624443,142.85,6904.43,85.4,-0.04807,7e-05,0.99896]
[1585844629478,142.86,6904.56,85.4,-0.04806,7e-05,0.99892]
[1585844649629,142.91,6908.33,85.4,-0.04785,7e-05,0.99588]
[1585844654655,142.92,6906.8,85.4,-0.04797,7e-05,0.99761]
[1585844659689,142.92,6908.12,85.4,-0.04788,7e-05,0.99641]
[1585844669756,142.96,6908.25,85.4,-0.0479,7e-05,0.9968]
[1585844679828,142.97,6908.27,85.4,-0.04792,7e-05,0.99694]
[1585844684845,142.98,6907.07,85.4,-0.04801,7e-05,0.99829]
[1585844694934,142.83,6905.03,85.4,-0.048,7e-05,0.9978]
[1585844699969,142.76,6907.0,85.4,-0.04778,7e-05,0.99457]
[1585844705007,142.69,6907.73,85.4,-0.04767,7e-05,0.99275]
[1585844710042,142.63,6907.77,85.4,-0.04761,7e-05,0.99169]
[1585844715079,142.58,6908.16,85.4,-0.04752,7e-05,0.99033]
[1585844720112,142.51,6908.04,85.4,-0.04746,7e-05,0.98938]
[1585844730182,142.41,6903.71,85.4,-0.04766,7e-05,0.99194]
[1585844735216,142.35,6902.94,85.4,-0.04764,7e-05,0.99161]
[1585844740253,142.29,6902.34,85.4,-0.04763,7e-05,0.99128]
[1585844745286,142.24,6902.86,85.4,-0.04754,7e-05,0.98987]
[1585844750325,142.19,6902.59,85.4,-0.04751,7e-05,0.98929]
[1585844755357,142.14,6903.17,85.4,-0.04742,7e-05,0.98788]
[1585844760394,142.1,6903.62,85.4,-0.04734,7e-05,0.98667]
[1585844765426,142.06,6904.4,85.4,-0.04725,7e-05,0.98519]
[1585844770465,142.02,6903.15,85.4,-0.0473,7e-05,0.98584]
[1585844780533,141.94,6901.75,85.4,-0.04731,7e-05,0.98591]
[1585844785567,141.9,6901.35,85.4,-0.0473,7e-05,0.98568]
[1585844794254,141.82,6892.82,85.9,-0.04781,7e-05,0.99286]
[1585844794263,141.82,6892.82,85.9,-0.04781,7e-05,0.99286]
[1585844800045,141.84,6890.71,85.9,-0.04798,7e-05,0.99537]
[1585844805710,141.87,6888.73,85.9,-0.04814,7e-05,0.99776]
[1585844808596,141.87,6887.22,85.9,-0.04825,7e-05,0.9994]
[1585844811964,141.93,6886.94,85.9,-0.04833,7e-05,1.00069]
[1585844816532,141.94,6888.62,85.9,-0.04822,7e-05,0.99908]
[1585844821521,141.95,6887.15,85.9,-0.04834,7e-05,1.00076]
[1585844836924,142.17,6874.91,85.9,-0.04945,7e-05,1.01728]
[1585844841957,142.22,6872.59,85.9,-0.04966,7e-05,1.02047]
[1585844852034,142.31,6874.43,85.9,-0.04961,7e-05,1.01991]
[1585844857065,142.35,6878.46,85.9,-0.04937,7e-05,1.0165]
[1585844862103,142.4,6879.16,85.9,-0.04937,7e-05,1.01663]
[1585844867929,142.45,6881.1,85.9,-0.04929,7e-05,1.0155]
[1585844871939,142.44,6881.8,85.9,-0.04922,7e-05,1.01461]
[1585844879240,142.52,6882.38,85.9,-0.04926,7e-05,1.01527]
[1585844886398,142.59,6881.31,85.9,-0.04941,7e-05,1.01754]
[1585844892312,142.65,6882.31,85.9,-0.0494,7e-05,1.01762]
[1585844902383,142.74,6881.22,85.9,-0.04957,7e-05,1.02022]
[1585844907423,142.78,6880.85,85.9,-0.04964,7e-05,1.02124]
[1585844912450,142.81,6881.28,85.9,-0.04964,7e-05,1.02126]
[1585844917488,142.85,6881.78,85.9,-0.04964,7e-05,1.02136]
[1585844922521,142.88,6881.6,85.9,-0.04969,7e-05,1.02215]
[1585844927556,142.92,6880.93,85.9,-0.04977,7e-05,1.02338]
[1585844931298,142.94,6882.85,85.9,-0.04965,7e-05,1.02173]
[1585844931325,142.94,6882.85,85.9,-0.04965,7e-05,1.02173]
[1585844941654,142.85,6889.89,85.9,-0.04906,7e-05,1.01305]
[1585844946818,142.82,6892.21,85.9,-0.04887,7e-05,1.01018]
[1585844946889,142.82,6892.21,85.9,-0.04887,7e-05,1.01018]
[1585844966835,142.73,6887.39,85.9,-0.04911,7e-05,1.01349]
[1585844971873,142.69,6885.78,85.9,-0.04918,7e-05,1.01443]
[1585844983977,142.61,6884.98,85.9,-0.04915,7e-05,1.01378]
[1585844992006,142.57,6887.33,85.9,-0.04894,7e-05,1.01068]
[1585845008754,142.48,6887.19,85.9,-0.04886,7e-05,1.00932]
[1585845008798,142.48,6887.19,85.9,-0.04886,7e-05,1.00932]
[1585845009975,142.47,6889.25,85.9,-0.04871,7e-05,1.00713]
[1585845019261,142.46,6892.1,85.9,-0.0485,7e-05,1.00403]
[1585845021577,142.46,6894.14,85.9,-0.04835,7e-05,1.00192]
[1585845022264,142.46,6893.61,85.9,-0.04839,7e-05,1.00245]
[1585845033296,142.47,6895.23,85.9,-0.04827,7e-05,1.00072]
[1585845040365,142.46,6894.32,85.9,-0.04833,7e-05,1.00159]
[1585845046865,142.46,6894.89,85.9,-0.04829,7e-05,1.001]
[1585845049978,142.46,6895.26,85.9,-0.04827,7e-05,1.00064]
[1585845055786,142.47,6894.69,85.9,-0.04831,7e-05,1.00129]
[1585845058139,142.47,6893.73,85.9,-0.04838,7e-05,1.00228]
[1585845066557,142.46,6893.83,85.9,-0.04837,7e-05,1.00211]
[1585845066641,142.46,6893.83,85.9,-0.04837,7e-05,1.00211]
[1585845069709,142.47,6897.08,85.9,-0.04814,7e-05,0.99881]
[1585845070352,142.47,6897.08,85.9,-0.04814,7e-05,0.99881]
[1585845075589,142.48,6898.87,85.9,-0.04803,7e-05,0.99717]
[1585845085665,142.51,6901.83,85.9,-0.04786,7e-05,0.99474]
[1585845090695,142.53,6902.59,85.9,-0.04782,7e-05,0.99428]
[1585845095734,142.55,6901.16,85.9,-0.04793,7e-05,0.9959]
[1585845104815,142.57,6895.64,85.9,-0.04834,7e-05,1.0018]
[1585845107713,142.56,6893.81,85.9,-0.04847,7e-05,1.00367]
[1585845112545,142.55,6890.67,85.9,-0.04868,7e-05,1.00672]
[1585845113013,142.55,6890.11,85.9,-0.04872,7e-05,1.00726]
[1585845113997,142.55,6891.93,85.9,-0.04858,7e-05,1.00534]
[1585845123096,142.54,6893.6,85.9,-0.04845,7e-05,1.00344]
[1585845128958,142.53,6893.3,85.9,-0.04847,7e-05,1.00363]
[1585845139030,142.52,6891.78,85.9,-0.04856,7e-05,1.005]
[1585845149103,142.5,6892.34,85.9,-0.0485,7e-05,1.00407]
[1585845154138,142.49,6892.01,85.9,-0.04851,7e-05,1.00414]
[1585845159171,142.49,6892.54,85.9,-0.04847,7e-05,1.0035]
[1585845166098,142.48,6894.66,85.9,-0.04832,7e-05,1.00128]
[1585845170756,142.49,6895.94,85.9,-0.04823,7e-05,1.00003]
[1585845176290,142.49,6894.07,85.9,-0.04837,7e-05,1.00198]
[1585845191400,142.48,6891.17,85.9,-0.04855,7e-05,1.0047]
[1585845201469,142.46,6891.08,85.9,-0.04855,7e-05,1.00457]
[1585845211540,142.44,6889.46,85.9,-0.04864,7e-05,1.00574]
[1585845216572,142.43,6887.73,85.9,-0.04875,7e-05,1.00734]
[1585845229701,142.38,6882.55,85.9,-0.04906,7e-05,1.01182]
[1585845236717,142.34,6884.92,85.9,-0.04886,7e-05,1.00877]
[1585845249833,142.3,6882.7,85.9,-0.04897,7e-05,1.01033]
[1585845256856,142.27,6883.07,85.9,-0.04892,7e-05,1.00945]
[1585845266926,142.23,6880.77,85.9,-0.04904,7e-05,1.0111]
[1585845275209,142.18,6870.64,85.9,-0.04971,7e-05,1.02067]
[1585845287066,142.09,6875.67,85.9,-0.04926,7e-05,1.01392]
[1585845297134,142.04,6876.05,85.9,-0.04917,7e-05,1.0126]
[1585845298726,142.04,6875.86,85.9,-0.04918,7e-05,1.01271]
[1585845299350,142.03,6875.87,85.9,-0.04918,7e-05,1.01261]
[1585845305189,142.0,6878.85,85.9,-0.04893,7e-05,1.00906]
[1585845310193,141.99,6881.65,85.9,-0.04872,7e-05,1.00596]
[1585845315265,141.98,6881.07,85.9,-0.04875,7e-05,1.00642]
[1585845320304,141.97,6880.65,85.9,-0.04878,7e-05,1.00672]
[1585845325336,141.97,6881.42,85.9,-0.04871,7e-05,1.00576]
[1585845330368,141.96,6880.57,85.9,-0.04876,7e-05,1.0065]
[1585845335403,141.95,6876.91,85.9,-0.04901,7e-05,1.00996]
[1585845345474,141.91,6875.81,85.9,-0.04905,7e-05,1.01045]
[1585845350509,141.89,6875.67,85.9,-0.04904,7e-05,1.01027]
[1585845355542,141.87,6876.07,85.9,-0.04899,7e-05,1.00954]
[1585845365936,141.85,6883.5,85.9,-0.04844,7e-05,1.00156]
[1585845368035,141.86,6885.6,85.9,-0.04829,7e-05,0.99943]
[1585845373675,141.87,6887.03,85.9,-0.04821,7e-05,0.99819]
[1585845376653,141.88,6889.82,85.9,-0.04802,7e-05,0.99549]
[1585845386759,141.93,6894.94,85.9,-0.04771,7e-05,0.99114]
[1585845391797,141.96,6895.4,85.9,-0.04771,7e-05,0.99104]
[1585845395032,141.98,6895.53,85.9,-0.04771,7e-05,0.99121]
[1585845400860,142.02,6895.76,85.9,-0.04773,7e-05,0.99157]
[1585845402996,142.03,6895.79,85.9,-0.04774,7e-05,0.99173]
[1585845406749,142.05,6896.67,85.9,-0.04771,7e-05,0.99124]
[1585845416872,142.09,6892.15,85.9,-0.04806,7e-05,0.99653]
[1585845427036,142.13,6894.31,85.9,-0.04796,7e-05,0.99507]
[1585845428610,142.14,6894.98,85.9,-0.04791,7e-05,0.99444]
[1585845435615,142.17,6895.62,85.9,-0.0479,7e-05,0.99426]
[1585845441160,142.19,6896.72,85.9,-0.04785,7e-05,0.99357]
[1585845446559,142.21,6897.28,85.9,-0.04783,7e-05,0.99337]
[1585845451982,142.24,6895.42,85.9,-0.04798,7e-05,0.99551]
[1585845467319,142.26,6890.57,85.9,-0.04834,7e-05,1.00083]
[1585845472359,142.26,6889.96,85.9,-0.04839,7e-05,1.00149]
[1585845482961,142.25,6882.11,85.9,-0.04893,7e-05,1.0094]
[1585845484383,142.24,6884.04,85.9,-0.04879,7e-05,1.00729]
[1585845493516,142.23,6889.82,85.9,-0.04836,7e-05,1.00113]
[1585845494741,142.23,6889.8,85.9,-0.04837,7e-05,1.00116]
[1585845498857,142.23,6889.1,85.9,-0.04842,7e-05,1.00194]
[1585845504581,142.23,6887.11,85.9,-0.04856,7e-05,1.00395]
[1585845509614,142.23,6885.18,85.9,-0.04869,7e-05,1.00584]
[1585845529753,142.18,6884.7,85.9,-0.04867,7e-05,1.0054]
[1585845534789,142.17,6887.32,85.9,-0.04848,7e-05,1.00262]
[1585845544861,142.18,6888.54,85.9,-0.0484,7e-05,1.00143]
[1585845549901,142.18,6887.74,85.9,-0.04845,7e-05,1.00227]
[1585845554937,142.18,6887.64,85.9,-0.04846,7e-05,1.00237]
[1585845559969,142.18,6888.01,85.9,-0.04844,7e-05,1.00201]
[1585845570040,142.18,6888.18,85.9,-0.04843,7e-05,1.00191]
[1585845575076,142.19,6888.62,85.9,-0.04839,7e-05,1.00133]
[1585845576655,142.19,6888.87,85.9,-0.04838,7e-05,1.00108]
[1585845585166,142.2,6892.89,85.9,-0.0481,7e-05,0.99714]
[1585845592190,142.21,6890.21,85.9,-0.0483,7e-05,1.0001]
[1585845597226,142.21,6888.42,85.9,-0.04844,7e-05,1.00202]
[1585845602260,142.22,6888.6,85.9,-0.04842,7e-05,1.00183]
[1585845606975,142.21,6887.93,85.9,-0.04847,7e-05,1.00252]
[1585845616399,142.2,6884.65,85.9,-0.04869,7e-05,1.00572]
[1585845627434,142.19,6885.01,85.9,-0.04865,7e-05,1.00509]
[1585845642544,142.17,6885.03,85.9,-0.04862,7e-05,1.00458]
[1585845647578,142.16,6884.41,85.9,-0.04866,7e-05,1.00512]
[1585845652618,142.16,6884.23,85.9,-0.04867,7e-05,1.00518]
[1585845657652,142.15,6883.77,85.9,-0.04869,7e-05,1.00552]
[1585845667718,142.13,6885.48,85.9,-0.04856,7e-05,1.00352]
[1585845672757,142.13,6886.49,85.9,-0.04848,7e-05,1.00245]
[1585845677786,142.13,6887.14,85.9,-0.04844,7e-05,1.0018]
[1585845682822,142.14,6886.41,85.9,-0.04849,7e-05,1.00257]
[1585845687856,142.13,6886.41,85.9,-0.04849,7e-05,1.00256]
[1585845697929,142.14,6887.31,85.9,-0.04842,7e-05,1.00149]
[1585845702963,142.14,6887.53,85.9,-0.04841,7e-05,1.0013]
[1585845708000,142.14,6886.41,85.9,-0.04849,7e-05,1.00249]
[1585845713036,142.14,6887.31,85.9,-0.04842,7e-05,1.00156]
[1585845729147,142.18,6894.21,85.9,-0.04798,7e-05,0.99521]
[1585845734181,142.2,6894.16,85.9,-0.048,7e-05,0.99555]
[1585845739194,142.21,6892.95,85.9,-0.0481,7e-05,0.99703]
[1585845749287,142.24,6894.86,85.9,-0.04799,7e-05,0.99554]
[1585845754321,142.26,6894.62,85.9,-0.04802,7e-05,0.99592]
[1585845759358,142.27,6893.99,85.9,-0.04808,7e-05,0.99682]
[1585845764396,142.28,6893.57,85.9,-0.04812,7e-05,0.99744]
[1585845774465,142.31,6892.98,85.9,-0.04819,7e-05,0.99844]
[1585845790006,142.31,6890.88,85.9,-0.04834,7e-05,1.00059]
[1585845795612,142.32,6894.83,85.9,-0.04807,7e-05,0.99674]
[1585845800645,142.33,6895.57,85.9,-0.04803,7e-05,0.99621]
[1585845808856,142.36,6896.39,85.9,-0.048,7e-05,0.99586]
[1585845810291,142.36,6895.53,85.9,-0.04807,7e-05,0.99679]
[1585845813011,142.37,6893.81,85.9,-0.04819,7e-05,0.99852]
[1585845818772,142.38,6895.64,85.9,-0.04807,7e-05,0.99685]
[1585845818931,142.38,6895.64,85.9,-0.04807,7e-05,0.99685]
[1585845821974,142.39,6896.04,85.9,-0.04805,7e-05,0.99657]
[1585845824618,142.4,6896.41,85.9,-0.04803,7e-05,0.99628]
[1585845827738,142.4,6897.52,85.9,-0.04796,7e-05,0.99528]
[1585845832872,142.42,6899.79,85.9,-0.04782,7e-05,0.9933]
[1585845842872,142.47,6903.44,85.9,-0.04761,7e-05,0.99035]
[1585845847977,142.51,6906.75,85.9,-0.04742,7e-05,0.98761]
[1585845857131,142.58,6910.26,85.9,-0.04725,7e-05,0.9853]
[1585845865202,142.63,6899.29,85.9,-0.04807,7e-05,0.9973]
[1585845874284,142.64,6895.49,85.9,-0.04834,7e-05,1.00115]
[1585845876507,142.64,6895.04,85.9,-0.04837,7e-05,1.0016]
[1585845887249,142.62,6888.38,85.9,-0.04882,7e-05,1.00817]
[1585845899489,142.55,6881.15,85.9,-0.04927,7e-05,1.01444]
[1585845904282,142.51,6877.35,85.9,-0.0495,7e-05,1.01773]
[1585845909406,142.55,6871.82,85.9,-0.04995,7e-05,1.02419]
[1585845919475,142.61,6871.0,85.9,-0.05006,7e-05,1.02593]
[1585845924510,142.63,6869.87,85.9,-0.05017,7e-05,1.02751]
[1585845929544,142.65,6871.34,85.9,-0.05008,7e-05,1.0263]
[1585845934580,142.67,6873.02,85.9,-0.04998,7e-05,1.02479]
[1585845934842,142.67,6873.02,85.9,-0.04998,7e-05,1.02479]
[1585845940624,142.61,6877.09,85.9,-0.04962,7e-05,1.01956]
[1585845950694,142.54,6881.66,85.9,-0.04921,7e-05,1.01356]
[1585845953878,142.52,6882.25,85.9,-0.04915,7e-05,1.01265]
[1585845955301,142.52,6882.83,85.9,-0.0491,7e-05,1.01195]
[1585845965805,142.47,6886.57,85.9,-0.04879,7e-05,1.00728]
[1585845970839,142.45,6883.64,85.9,-0.04898,7e-05,1.01003]
[1585845975871,142.44,6886.17,85.9,-0.04878,7e-05,1.00715]
[1585845976058,142.43,6886.21,85.9,-0.04878,7e-05,1.00706]
[1585845981909,142.41,6883.32,85.9,-0.04896,7e-05,1.00965]
[1585845982991,142.41,6883.81,85.9,-0.04892,7e-05,1.00907]
[1585845985402,142.4,6885.96,85.9,-0.04876,7e-05,1.00672]
[1585845995009,142.38,6886.72,85.9,-0.04868,7e-05,1.00555]
[1585846006077,142.37,6887.39,85.9,-0.04862,7e-05,1.00456]
[1585846016148,142.35,6887.24,85.9,-0.04861,7e-05,1.00446]
[1585846021186,142.34,6887.72,85.9,-0.04857,7e-05,1.00386]
[1585846032262,142.34,6889.23,85.9,-0.04846,7e-05,1.00222]
[1585846037294,142.34,6889.35,85.9,-0.04845,7e-05,1.00209]
[1585846042334,142.34,6888.99,85.9,-0.04848,7e-05,1.00243]
[1585846049404,142.33,6884.59,85.9,-0.04878,7e-05,1.00676]
[1585846054782,142.31,6883.32,85.9,-0.04885,7e-05,1.00767]
[1585846060821,142.3,6886.0,85.9,-0.04864,7e-05,1.00463]
[1585846062257,142.29,6886.3,85.9,-0.04861,7e-05,1.00429]
[1585846067505,142.29,6889.51,85.9,-0.04839,7e-05,1.00097]
[1585846072541,142.29,6889.79,85.9,-0.04837,7e-05,1.00071]
[1585846077573,142.3,6891.39,85.9,-0.04826,7e-05,0.99915]
[1585846082608,142.3,6890.77,85.9,-0.04831,7e-05,0.99987]
[1585846087644,142.31,6889.46,85.9,-0.0484,7e-05,1.00125]
[1585846092681,142.31,6889.83,85.9,-0.04838,7e-05,1.00091]
[1585846107786,142.29,6887.54,85.9,-0.04852,7e-05,1.0029]
[1585846113827,142.28,6888.17,85.9,-0.04847,7e-05,1.00205]
[1585846117883,142.28,6887.47,85.9,-0.04851,7e-05,1.00273]
[1585846118386,142.28,6887.47,85.9,-0.04851,7e-05,1.00273]
[1585846123897,142.28,6891.86,85.9,-0.0482,7e-05,0.99823]
[1585846133966,142.31,6894.6,85.9,-0.04804,7e-05,0.99591]
[1585846139003,142.33,6894.79,85.9,-0.04804,7e-05,0.99596]
[1585846144039,142.34,6895.59,85.9,-0.048,7e-05,0.99539]
[1585846154108,142.38,6898.53,85.9,-0.04783,7e-05,0.99306]
[1585846159146,142.4,6898.22,85.9,-0.04788,7e-05,0.99373]
[1585846164177,142.42,6898.34,85.9,-0.04789,7e-05,0.99393]
[1585846169214,142.44,6898.48,85.9,-0.0479,7e-05,0.99411]
[1585846174248,142.46,6897.9,85.9,-0.04795,7e-05,0.99485]
[1585846179287,142.47,6898.15,85.9,-0.04795,7e-05,0.99487]
[1585846184316,142.49,6898.1,85.9,-0.04797,7e-05,0.99519]
[1585846194392,142.52,6899.58,85.9,-0.0479,7e-05,0.99428]
[1585846199424,142.54,6898.26,85.9,-0.04801,7e-05,0.99591]
[1585846214530,142.57,6897.64,85.9,-0.04808,7e-05,0.99703]
[1585846229638,142.61,6900.95,85.9,-0.0479,7e-05,0.99442]
[1585846234676,142.63,6903.25,85.9,-0.04775,7e-05,0.99222]
[1585846239704,142.66,6904.96,85.9,-0.04765,7e-05,0.99091]
[1585846244741,142.68,6905.31,85.9,-0.04765,7e-05,0.99099]
[1585846249776,142.71,6903.76,85.9,-0.04779,7e-05,0.99294]
[1585846259847,142.73,6899.09,85.9,-0.04814,7e-05,0.99819]
[1585846264878,142.74,6899.95,85.9,-0.04809,7e-05,0.99743]
[1585846269917,142.75,6905.31,85.9,-0.04773,7e-05,0.99219]
[1585846274953,142.78,6905.43,85.9,-0.04774,7e-05,0.99248]
[1585846279989,142.8,6904.66,85.9,-0.04782,7e-05,0.9936]
[1585846285020,142.82,6904.4,85.9,-0.04785,7e-05,0.99414]
[1585846290055,142.83,6905.12,85.9,-0.04782,7e-05,0.9937]
[1585846295091,142.85,6905.74,85.9,-0.04779,7e-05,0.9932]
[1585846300126,142.87,6905.52,85.9,-0.04782,7e-05,0.99372]
[1585846305161,142.88,6901.57,85.9,-0.04811,7e-05,0.99797]
[1585846310194,142.88,6900.27,85.9,-0.04821,7e-05,0.99938]
[1585846315194,142.89,6901.59,85.9,-0.04812,7e-05,0.9981]
[1585846320271,142.89,6901.43,85.9,-0.04813,7e-05,0.99835]
[1585846325309,142.9,6901.03,85.9,-0.04817,7e-05,0.99882]
[1585846330349,142.9,6900.98,85.9,-0.04817,7e-05,0.99893]
[1585846335379,142.91,6902.28,85.9,-0.04809,7e-05,0.99767]
[1585846340409,142.91,6902.56,85.9,-0.04807,7e-05,0.9975]
[1585846345447,142.92,6902.42,85.9,-0.04809,7e-05,0.99774]
[1585846350477,142.92,6902.1,85.9,-0.04812,7e-05,0.99816]
[1585846360555,142.92,6896.35,85.9,-0.04851,7e-05,1.00378]
[1585846365590,142.91,6898.84,85.9,-0.04832,7e-05,1.0011]
[1585846370623,142.91,6899.86,85.9,-0.04825,7e-05,1.00004]
[1585846375663,142.91,6900.72,85.9,-0.04819,7e-05,0.99918]
[1585846380697,142.91,6900.08,85.9,-0.04824,7e-05,0.99985]
[1585846385731,142.91,6898.64,85.9,-0.04834,7e-05,1.00129]
[1585846390767,142.9,6895.61,85.9,-0.04855,7e-05,1.00429]
[1585846396194,142.89,6894.6,85.9,-0.0486,7e-05,1.00507]
[1585846406879,142.87,6896.88,85.9,-0.04843,7e-05,1.00248]
[1585846411909,142.87,6896.14,85.9,-0.04846,7e-05,1.00297]
[1585846416947,142.86,6894.65,85.9,-0.04856,7e-05,1.00437]
[1585846421980,142.85,6893.82,85.9,-0.04861,7e-05,1.00504]
[1585846427020,142.84,6894.24,85.9,-0.04857,7e-05,1.00441]
[1585846432053,142.83,6894.68,85.9,-0.04853,7e-05,1.00378]
[1585846437087,142.82,6897.68,85.9,-0.04831,7e-05,1.00064]
[1585846442124,142.83,6902.36,85.9,-0.04799,7e-05,0.99593]
[1585846447160,142.84,6904.61,85.9,-0.04784,7e-05,0.99388]
[1585846452197,142.85,6904.0,85.9,-0.0479,7e-05,0.99475]
[1585846457232,142.86,6899.72,85.9,-0.04821,7e-05,0.99926]
[1585846462264,142.86,6899.39,85.9,-0.04823,7e-05,0.9996]
[1585846467302,142.87,6899.81,85.9,-0.04821,7e-05,0.99921]
[1585846472337,142.87,6900.63,85.9,-0.04814,7e-05,0.99827]
[1585846477376,142.87,6900.48,85.9,-0.04816,7e-05,0.99851]
[1585846482407,142.88,6898.59,85.9,-0.0483,7e-05,1.00049]
[1585846487447,142.87,6896.17,85.9,-0.04846,7e-05,1.0029]
[1585846492478,142.86,6894.79,85.9,-0.04855,7e-05,1.00416]
[1585846497509,142.85,6895.33,85.9,-0.0485,7e-05,1.00345]
[1585846502548,142.85,6895.56,85.9,-0.04848,7e-05,1.00308]
[1585846507580,142.84,6895.93,85.9,-0.04845,7e-05,1.00258]
[1585846512619,142.83,6893.61,85.9,-0.0486,7e-05,1.00483]
[1585846517654,142.82,6893.03,85.9,-0.04863,7e-05,1.00521]
[1585846522690,142.81,6893.06,85.9,-0.04861,7e-05,1.00496]
[1585846527724,142.8,6898.26,85.9,-0.04824,7e-05,0.99957]
[1585846532758,142.81,6899.06,85.9,-0.04818,7e-05,0.99865]
[1585846537793,142.81,6898.11,85.9,-0.04825,7e-05,0.99968]
[1585846542829,142.81,6897.43,85.9,-0.0483,7e-05,1.00037]
[1585846547862,142.81,6897.26,85.9,-0.04831,7e-05,1.00053]
[1585846552903,142.81,6897.81,85.9,-0.04827,7e-05,0.99995]
[1585846557932,142.8,6895.6,85.9,-0.04843,7e-05,1.00218]
[1585846562967,142.8,6893.0,85.9,-0.0486,7e-05,1.0047]
[1585846568001,142.78,6892.17,85.9,-0.04865,7e-05,1.00535]
[1585846573041,142.77,6893.92,85.9,-0.04851,7e-05,1.00339]
[1585846578070,142.77,6893.26,85.9,-0.04855,7e-05,1.00391]
[1585846583107,142.76,6892.57,85.9,-0.04859,7e-05,1.00445]
[1585846588142,142.75,6894.57,85.9,-0.04844,7e-05,1.00224]
[1585846593176,142.75,6898.24,85.9,-0.04817,7e-05,0.99832]
[1585846598214,142.75,6902.2,85.9,-0.0479,7e-05,0.99443]
[1585846603248,142.77,6902.52,85.9,-0.0479,7e-05,0.99435]
[1585846608284,142.78,6902.48,85.9,-0.04792,7e-05,0.99466]
[1585846614325,142.8,6901.63,85.9,-0.04799,7e-05,0.99582]
[1585846619362,142.81,6900.24,85.9,-0.0481,7e-05,0.99741]
[1585846624394,142.82,6901.1,85.9,-0.04805,7e-05,0.99664]
[1585846629433,142.83,6904.23,85.9,-0.04784,7e-05,0.99367]
[1585846634464,142.85,6906.45,85.9,-0.0477,7e-05,0.99172]
[1585846644537,142.9,6909.17,85.9,-0.04757,7e-05,0.98981]
[1585846649568,142.92,6905.62,85.9,-0.04784,7e-05,0.9938]
[1585846654608,142.93,6900.16,85.9,-0.04822,7e-05,0.99935]
[1585846659641,142.93,6899.54,85.9,-0.04827,7e-05,0.99998]
[1585846664676,142.94,6904.07,85.9,-0.04795,7e-05,0.99545]
[1585846669719,142.95,6906.76,85.9,-0.04778,7e-05,0.99293]
[1585846674745,142.97,6908.43,85.9,-0.04768,7e-05,0.99154]
[1585846679781,142.99,6907.82,85.9,-0.04774,7e-05,0.99247]
[1585846684818,143.0,6907.34,85.9,-0.04779,7e-05,0.99326]
[1585846689853,143.02,6905.86,85.9,-0.04791,7e-05,0.99501]
[1585846694885,143.03,6908.87,85.9,-0.04772,7e-05,0.99219]
[1585846699918,143.05,6909.32,85.9,-0.0477,7e-05,0.99206]
[1585846704956,143.07,6908.14,85.9,-0.0478,7e-05,0.99355]
[1585846709993,143.08,6907.87,85.9,-0.04784,7e-05,0.99407]
[1585846715029,143.1,6909.66,85.9,-0.04772,7e-05,0.99239]
[1585846720059,143.12,6909.8,85.9,-0.04773,7e-05,0.99255]
[1585846725095,143.14,6911.36,85.9,-0.04764,7e-05,0.99128]
[1585846730130,143.16,6913.79,85.9,-0.0475,7e-05,0.98921]
[1585846740200,143.24,6923.4,85.9,-0.04692,7e-05,0.9809]
[1585846745237,143.28,6920.26,85.9,-0.04718,7e-05,0.98478]
[1585846750284,143.32,6916.55,85.9,-0.04746,7e-05,0.98906]
[1585846755305,143.34,6920.28,85.9,-0.04723,7e-05,0.98572]
[1585846760342,143.38,6923.16,85.9,-0.04707,7e-05,0.98341]
[1585846765374,143.42,6923.39,85.9,-0.04709,7e-05,0.98384]
[1585846770412,143.45,6924.01,85.9,-0.04709,7e-05,0.98383]
[1585846775448,143.49,6924.88,85.9,-0.04706,7e-05,0.98342]
[1585846776609,143.5,6924.8,85.9,-0.04707,7e-05,0.98363]
[1585846777194,143.5,6924.69,85.9,-0.04709,7e-05,0.98387]
[1585846782499,143.54,6922.89,85.9,-0.04724,7e-05,0.98626]
[1585846787532,143.58,6924.97,85.9,-0.04714,7e-05,0.98482]
[1585846792566,143.61,6925.87,85.9,-0.04712,7e-05,0.98451]
[1585846797602,143.65,6925.53,85.9,-0.04717,7e-05,0.98546]
[1585846822776,143.88,6942.96,85.9,-0.04623,7e-05,0.97202]
[1585846832849,144.0,6936.56,85.9,-0.04677,7e-05,0.9801]
[1585846837883,144.04,6933.14,85.9,-0.04704,7e-05,0.98417]
[1585846842918,144.06,6932.13,85.9,-0.04713,7e-05,0.98567]
[1585846847951,144.1,6934.01,85.9,-0.04704,7e-05,0.9843]
[1585846863056,144.23,6939.51,85.9,-0.04679,7e-05,0.981]
[1585846868094,144.27,6940.8,85.9,-0.04675,7e-05,0.9804]
[1585846878161,144.35,6944.53,85.9,-0.04658,7e-05,0.97811]
[1585846882382,144.39,6947.21,85.9,-0.04644,7e-05,0.97611]
[1585846884021,144.4,6947.12,85.9,-0.04646,7e-05,0.97638]
[1585846884312,144.41,6947.62,85.9,-0.04643,7e-05,0.97606]
[1585846884590,144.41,6947.62,85.9,-0.04643,7e-05,0.97606]
[1585846886620,144.43,6947.65,85.9,-0.04645,7e-05,0.97638]
[1585846888185,144.44,6947.81,85.9,-0.04645,7e-05,0.97639]
[1585846890734,144.47,6949.4,85.9,-0.04638,7e-05,0.97535]
[1585846891860,144.49,6950.17,85.9,-0.04633,7e-05,0.97461]
[1585846896875,144.55,6955.43,85.9,-0.04604,7e-05,0.97043]
[1585846897474,144.56,6956.0,85.9,-0.04601,7e-05,0.97009]
[1585846897590,144.56,6956.0,85.9,-0.04601,7e-05,0.97009]
[1585846901256,144.6,6960.1,85.9,-0.04578,7e-05,0.96677]
[1585846908647,144.73,6965.0,85.9,-0.04559,7e-05,0.96412]
[1585846911977,144.78,6960.87,85.9,-0.04591,7e-05,0.969]
[1585846914501,144.82,6960.47,85.9,-0.04597,7e-05,0.97007]
[1585846916211,144.84,6955.22,85.9,-0.04634,7e-05,0.97546]
[1585846921470,144.89,6951.92,85.9,-0.04661,7e-05,0.97967]
[1585846922225,144.89,6951.92,85.9,-0.04661,7e-05,0.97967]
[1585846923338,144.89,6951.92,85.9,-0.04661,7e-05,0.97967]
[1585846929098,144.95,6951.4,85.9,-0.0467,7e-05,0.98109]
[1585846936124,145.01,6961.87,85.9,-0.04607,7e-05,0.9719]
[1585846938018,145.04,6967.91,85.9,-0.0457,7e-05,0.96639]
[1585846938034,145.04,6967.91,85.9,-0.0457,7e-05,0.96639]
[1585846946512,145.17,6979.14,85.9,-0.0451,6e-05,0.95769]
[1585846946515,145.17,6979.14,85.9,-0.0451,6e-05,0.95769]
[1585846946520,145.17,6979.14,85.9,-0.0451,6e-05,0.95769]
[1585846946667,145.19,6978.37,85.9,-0.04516,6e-05,0.95877]
[1585846946938,145.19,6978.37,85.9,-0.04516,6e-05,0.95877]
[1585846946952,145.19,6978.37,85.9,-0.04516,6e-05,0.95877]
[1585846948806,145.21,6976.25,85.9,-0.04532,7e-05,0.96112]
[1585846954702,145.31,6969.84,85.9,-0.04582,7e-05,0.96877]
[1585846954749,145.31,6969.84,85.9,-0.04582,7e-05,0.96877]
[1585846955417,145.31,6969.84,85.9,-0.04582,7e-05,0.96877]
[1585846960956,145.28,6975.43,85.9,-0.04543,7e-05,0.96284]
[1585846965622,145.27,6984.66,85.9,-0.04483,6e-05,0.95378]
[1585846968584,145.28,6990.39,85.9,-0.04447,6e-05,0.94838]
[1585846969647,145.28,6990.89,85.9,-0.04444,6e-05,0.94798]
[1585846971913,145.3,6995.55,85.9,-0.04416,6e-05,0.94378]
[1585846975550,145.33,7011.61,85.9,-0.04317,6e-05,0.92889]
[1585846975693,145.33,7011.61,85.9,-0.04317,6e-05,0.92889]
[1585846982363,145.46,7032.35,85.9,-0.04202,6e-05,0.91148]
[1585846987871,145.58,7031.93,85.9,-0.04216,6e-05,0.91396]
[1585846990275,145.65,7033.36,85.9,-0.04214,6e-05,0.91378]
[1585846990548,145.65,7033.36,85.9,-0.04214,6e-05,0.91378]
[1585846997208,145.81,7033.47,85.9,-0.04228,6e-05,0.91622]
[1585847000534,145.88,7039.6,85.9,-0.04198,6e-05,0.91163]
[1585847006295,146.04,7062.17,85.9,-0.04078,6e-05,0.89346]
[1585847015428,146.31,7113.45,85.9,-0.0381,6e-05,0.85148]
[1585847023779,146.55,7127.11,85.9,-0.03757,5e-05,0.8433]
[1585847024587,146.58,7132.14,85.9,-0.03732,5e-05,0.83938]
[1585847030075,146.73,7133.79,85.9,-0.03736,5e-05,0.84033]
[1585847031747,146.79,7136.41,85.9,-0.03727,5e-05,0.839]
[1585847036334,146.94,7127.46,85.9,-0.03789,5e-05,0.84922]
[1585847038955,147.0,7125.49,85.9,-0.03805,5e-05,0.85191]
[1585847048051,147.26,7115.6,85.9,-0.03882,6e-05,0.8648]
[1585847050294,147.34,7111.62,85.9,-0.03911,6e-05,0.86958]
[1585847051031,147.34,7111.62,85.9,-0.03911,6e-05,0.86958]
[1585847053239,147.4,7107.74,85.9,-0.03939,6e-05,0.87414]
[1585847061038,147.58,7130.71,85.9,-0.03828,5e-05,0.85671]
[1585847063909,147.67,7134.34,85.9,-0.03816,5e-05,0.85496]
[1585847063976,147.67,7134.34,85.9,-0.03816,5e-05,0.85496]
[1585847064138,147.67,7134.34,85.9,-0.03816,5e-05,0.85496]
[1585847074385,148.0,7167.06,85.9,-0.03669,5e-05,0.83173]
[1585847074719,148.0,7167.06,85.9,-0.03669,5e-05,0.83173]
[1585847075272,148.0,7167.06,85.9,-0.03669,5e-05,0.83173]
[1585847076213,148.03,7173.38,85.9,-0.03638,5e-05,0.8268]
[1585847081574,148.18,7184.37,85.9,-0.03594,5e-05,0.81985]
[1585847081576,148.18,7184.37,85.9,-0.03594,5e-05,0.81985]
[1585847083362,148.27,7190.48,85.9,-0.0357,5e-05,0.8161]
[1585847083364,148.27,7190.48,85.9,-0.0357,5e-05,0.8161]
[1585847086181,148.33,7189.77,85.9,-0.03579,5e-05,0.81764]
[1585847086182,148.33,7189.77,85.9,-0.03579,5e-05,0.81764]
[1585847086341,148.36,7187.99,85.9,-0.03591,5e-05,0.81961]
[1585847092900,148.54,7208.27,85.9,-0.03503,5e-05,0.80545]
[1585847095457,148.63,7220.8,85.9,-0.03448,5e-05,0.79648]
[1585847100720,148.78,7240.59,85.9,-0.03364,5e-05,0.78263]
[1585847102599,148.81,7242.93,85.9,-0.03356,5e-05,0.78119]
[1585847105665,148.9,7245.82,85.9,-0.03349,5e-05,0.78024]
[1585847110786,149.08,7247.12,85.9,-0.03357,5e-05,0.78197]
[1585847115820,149.23,7248.52,85.9,-0.03363,5e-05,0.78315]
[1585847120861,149.38,7240.78,85.9,-0.03412,5e-05,0.79175]
[1585847130932,149.7,7209.05,85.9,-0.03596,5e-05,0.82304]
[1585847175915,150.89,7176.26,85.9,-0.03867,5e-05,0.86933]
[1585847234895,151.87,7182.57,85.9,-0.03917,5e-05,0.87919]
[1585847263868,152.21,7174.95,85.9,-0.03987,5e-05,0.89091]
[1585847269217,152.24,7172.68,85.9,-0.04002,5e-05,0.89342]
[1585847271723,152.27,7172.16,85.9,-0.04007,5e-05,0.8943]
[1585847272444,152.3,7170.43,85.9,-0.0402,5e-05,0.8963]
[1585847275548,152.38,7171.6,85.9,-0.0402,5e-05,0.89649]
[1585847279699,152.39,7165.45,85.9,-0.04054,6e-05,0.90195]
[1585847283903,152.45,7167.99,85.9,-0.04046,6e-05,0.90083]
[1585847302422,152.52,7173.89,85.9,-0.0402,5e-05,0.89679]
[1585847321831,152.56,7167.4,85.9,-0.04058,6e-05,0.90284]
[1585847328307,152.55,7163.06,85.9,-0.04081,6e-05,0.90647]
[1585847338375,152.52,7159.09,85.9,-0.04101,6e-05,0.90951]
[1585847343409,152.49,7150.15,85.9,-0.04148,6e-05,0.9169]
[1585847348447,152.45,7152.44,85.9,-0.04132,6e-05,0.91427]
[1585847353479,152.43,7153.12,85.9,-0.04126,6e-05,0.91324]
[1585847358513,152.4,7155.67,85.9,-0.0411,6e-05,0.91064]
[1585847363550,152.39,7159.32,85.9,-0.04088,6e-05,0.9072]
[1585847368582,152.38,7158.82,85.9,-0.0409,6e-05,0.90748]
[1585847378658,152.34,7156.34,85.9,-0.041,6e-05,0.90897]
[1585847383693,152.34,7162.44,85.9,-0.04065,6e-05,0.90351]
[1585847388723,152.34,7164.03,85.9,-0.04057,6e-05,0.90216]
[1585847393762,152.34,7162.49,85.9,-0.04065,6e-05,0.9035]
[1585847408867,152.31,7156.71,85.9,-0.04095,6e-05,0.90804]
[1585847418801,152.3,7165.81,85.9,-0.04044,6e-05,0.90001]
[1585847419976,152.3,7168.7,85.9,-0.04028,5e-05,0.89755]
[1585847425985,152.33,7170.9,85.9,-0.04018,5e-05,0.89601]
[1585847431018,152.35,7166.69,85.9,-0.04042,6e-05,0.89982]
[1585847436052,152.35,7165.04,85.9,-0.04052,6e-05,0.90138]
[1585847441089,152.36,7164.2,85.9,-0.04057,6e-05,0.90219]
[1585847446127,152.36,7166.22,85.9,-0.04046,6e-05,0.90049]
[1585847462142,152.34,7147.9,85.9,-0.04147,6e-05,0.91621]
[1585847476337,152.17,7127.63,85.9,-0.04247,6e-05,0.93154]
[1585847495134,151.94,7121.1,85.9,-0.04264,6e-05,0.93356]
[1585847496831,151.99,7118.54,85.9,-0.04283,6e-05,0.93665]
[1585847496926,151.99,7118.54,85.9,-0.04283,6e-05,0.93665]
[1585847497777,152.02,7118.25,85.9,-0.04287,6e-05,0.93728]
[1585847498149,152.02,7118.25,85.9,-0.04287,6e-05,0.93728]
[1585847499194,152.0,7114.69,85.9,-0.04306,6e-05,0.94019]
[1585847499618,152.02,7116.04,85.9,-0.043,6e-05,0.93931]
[1585847542586,151.15,7111.77,85.9,-0.04247,6e-05,0.9293]
[1585847549734,151.07,7123.56,85.9,-0.04172,6e-05,0.91752]
[1585847555889,151.04,7128.75,85.9,-0.04138,6e-05,0.91222]
[1585847579308,150.87,7126.31,85.9,-0.04138,6e-05,0.91178]
[1585847592940,150.86,7133.41,85.9,-0.04096,6e-05,0.90522]
[1585847608589,150.85,7125.55,85.9,-0.0414,6e-05,0.91207]
[1585847616308,150.82,7127.51,85.9,-0.04126,6e-05,0.90975]
[1585847626381,150.82,7137.43,85.9,-0.0407,6e-05,0.90096]
[1585847631411,150.84,7137.47,85.9,-0.04071,6e-05,0.90115]
[1585847636451,150.84,7129.66,85.9,-0.04115,6e-05,0.90815]
[1585847641483,150.83,7128.89,85.9,-0.04119,6e-05,0.90866]
[1585847646521,150.83,7129.23,85.9,-0.04116,6e-05,0.90829]
[1585847651554,150.82,7125.46,85.9,-0.04137,6e-05,0.91151]
[1585847656588,150.8,7121.71,85.9,-0.04157,6e-05,0.91453]
[1585847661625,150.78,7120.55,85.9,-0.04161,6e-05,0.91522]
[1585847666663,150.75,7120.87,85.9,-0.04158,6e-05,0.91457]
[1585847671698,150.73,7121.15,85.9,-0.04153,6e-05,0.91382]
[1585847676733,150.71,7120.46,85.9,-0.04155,6e-05,0.9141]
[1585847676904,150.71,7120.46,85.9,-0.04155,6e-05,0.9141]
[1585847682771,150.68,7115.58,85.9,-0.04181,6e-05,0.91798]
[1585847687807,150.65,7115.32,85.9,-0.0418,6e-05,0.91773]
[1585847697878,150.58,7110.75,85.9,-0.042,6e-05,0.92078]
[1585847702910,150.54,7106.54,85.9,-0.04221,6e-05,0.92389]
[1585847707947,150.5,7109.18,85.9,-0.04202,6e-05,0.92088]
[1585847712982,150.47,7112.78,85.9,-0.04178,6e-05,0.9171]
[1585847718019,150.44,7111.4,85.9,-0.04183,6e-05,0.9179]
[1585847728086,150.37,7110.17,85.9,-0.04184,6e-05,0.91795]
[1585847733123,150.35,7113.67,85.9,-0.04161,6e-05,0.91421]
[1585847738160,150.32,7114.24,85.9,-0.04156,6e-05,0.91335]
[1585847748113,150.29,7115.29,85.9,-0.04146,6e-05,0.9118]
[1585847756735,150.52,7112.89,85.9,-0.04181,6e-05,0.91771]
[1585847756745,150.52,7112.89,85.9,-0.04181,6e-05,0.91771]
[1585847757369,150.55,7111.98,85.9,-0.04189,6e-05,0.91901]
[1585847762601,150.67,7111.71,85.9,-0.04202,6e-05,0.92115]
[1585847768371,150.88,7112.55,85.9,-0.04216,6e-05,0.92374]
[1585847773406,151.03,7109.86,85.9,-0.04245,6e-05,0.92853]
[1585847778439,151.17,7105.59,85.9,-0.04282,6e-05,0.93456]
[1585847783476,151.28,7100.99,85.9,-0.0432,6e-05,0.94062]
[1585847788511,151.39,7100.94,85.9,-0.0433,6e-05,0.94237]
[1585847793547,151.49,7100.5,85.9,-0.04341,6e-05,0.94423]
[1585847803615,151.69,7104.56,85.9,-0.04335,6e-05,0.94363]
[1585847808649,151.78,7102.86,85.9,-0.04353,6e-05,0.9467]
[1585847813687,151.88,7100.92,85.9,-0.04374,6e-05,0.95009]
[1585847818720,151.96,7101.49,85.9,-0.04378,6e-05,0.95084]
[1585847823756,152.04,7104.72,85.9,-0.04366,6e-05,0.94917]
[1585847828789,152.13,7105.44,85.9,-0.04369,6e-05,0.94982]
[1585847833828,152.2,7102.08,85.9,-0.04396,6e-05,0.95403]
[1585847838861,152.27,7103.06,85.9,-0.04396,6e-05,0.9542]
[1585847843893,152.33,7102.19,85.9,-0.04407,6e-05,0.95601]
[1585847848632,152.38,7101.42,85.9,-0.04416,6e-05,0.95748]
[1585847848652,152.38,7101.42,85.9,-0.04416,6e-05,0.95748]
[1585847849403,152.35,7100.89,85.9,-0.04416,6e-05,0.95749]
[1585847854971,152.41,7099.26,85.9,-0.04431,6e-05,0.95985]
[1585847860013,152.45,7090.85,85.9,-0.04486,6e-05,0.96817]
[1585847863199,152.47,7085.71,85.9,-0.04518,6e-05,0.9731]
[1585847864502,152.44,7084.11,85.9,-0.04525,6e-05,0.9741]
[1585847870946,152.45,7085.77,85.9,-0.04516,6e-05,0.97279]
[1585847871264,152.45,7086.39,85.9,-0.04513,6e-05,0.97226]
[1585847882163,152.44,7070.83,85.9,-0.04607,6e-05,0.98644]
[1585847887199,152.42,7072.42,85.9,-0.04595,6e-05,0.98456]
[1585847900023,152.41,7087.73,85.9,-0.04501,6e-05,0.97034]
[1585847900505,152.41,7091.44,85.9,-0.04479,6e-05,0.96702]
[1585847906328,152.24,7094.87,85.9,-0.04442,6e-05,0.96103]
[1585847911366,152.09,7096.56,85.9,-0.04417,6e-05,0.95695]
[1585847921434,151.81,7097.58,85.9,-0.04386,6e-05,0.9516]
[1585847925690,151.7,7097.83,85.9,-0.04375,6e-05,0.94972]
[1585847931503,151.56,7098.73,85.9,-0.04356,6e-05,0.94659]
[1585847936543,151.45,7100.42,85.9,-0.04336,6e-05,0.94326]
[1585847947616,151.21,7097.02,85.9,-0.04335,6e-05,0.94262]
[1585847952655,151.11,7095.92,85.9,-0.04332,6e-05,0.94199]
[1585847957689,151.01,7092.71,85.9,-0.04342,6e-05,0.94329]
[1585847964932,150.86,7085.53,85.9,-0.04371,6e-05,0.94749]
[1585847970780,150.93,7083.18,85.9,-0.04391,6e-05,0.95067]
[1585847975813,151.01,7084.25,85.9,-0.04392,6e-05,0.95088]
[1585847980851,151.09,7083.87,85.9,-0.04402,6e-05,0.95251]
[1585847985234,151.17,7089.12,85.9,-0.04377,6e-05,0.94897]
[1585847985242,151.17,7089.12,85.9,-0.04377,6e-05,0.94897]
[1585847985247,151.17,7089.12,85.9,-0.04377,6e-05,0.94897]
[1585847990924,151.03,7091.58,85.9,-0.0435,6e-05,0.94451]
[1585847995954,150.92,7086.31,85.9,-0.04372,6e-05,0.94761]
[1585848000990,150.8,7083.11,85.9,-0.0438,6e-05,0.94863]
[1585848006023,150.69,7081.01,85.9,-0.04382,6e-05,0.94868]
[1585848016093,150.47,7082.68,85.9,-0.04352,6e-05,0.94369]
[1585848021131,150.37,7083.1,85.9,-0.04341,6e-05,0.94172]
[1585848026167,150.28,7081.51,85.9,-0.04342,6e-05,0.94167]
[1585848036235,150.1,7084.55,85.9,-0.04306,6e-05,0.9358]
[1585848041271,150.03,7092.73,85.9,-0.04251,6e-05,0.92722]
[1585848051339,149.93,7096.39,85.9,-0.04221,6e-05,0.92245]
[1585848051875,149.93,7096.39,85.9,-0.04221,6e-05,0.92245]
[1585848059009,149.87,7092.61,85.9,-0.04238,6e-05,0.92485]
[1585848067455,149.79,7096.13,85.9,-0.0421,6e-05,0.92035]
[1585848072489,149.76,7096.79,85.9,-0.04203,6e-05,0.91923]
[1585848077521,149.72,7097.39,85.9,-0.04196,6e-05,0.91817]
[1585848087593,149.68,7100.95,85.9,-0.04172,6e-05,0.91432]
[1585848092625,149.67,7103.97,85.9,-0.04153,6e-05,0.91123]
[1585848097664,149.66,7106.23,85.9,-0.04139,6e-05,0.90907]
[1585848107737,149.66,7107.51,85.9,-0.04132,6e-05,0.90793]
[1585848112769,149.67,7108.24,85.9,-0.04128,6e-05,0.9073]
[1585848117801,149.67,7107.2,85.9,-0.04134,6e-05,0.90826]
[1585848122839,149.67,7104.86,85.9,-0.04147,6e-05,0.91034]
[1585848127871,149.66,7105.39,85.9,-0.04144,6e-05,0.9098]
[1585848132302,149.66,7104.78,85.9,-0.04147,6e-05,0.91027]
[1585848137941,149.81,7103.46,85.9,-0.04168,6e-05,0.91383]
[1585848142979,149.95,7103.15,85.9,-0.04183,6e-05,0.9165]
[1585848146454,150.04,7102.22,86.9,-0.04197,6e-05,0.91877]
[1585848146500,150.04,7102.22,86.9,-0.04197,6e-05,0.91877]
[1585848146550,150.04,7102.22,86.9,-0.04197,6e-05,0.91877]
[1585848151902,150.04,7102.39,86.9,-0.04195,6e-05,0.91843]
[1585848157074,150.19,7101.39,86.9,-0.04214,6e-05,0.92172]
[1585848163873,150.4,7096.92,86.9,-0.04259,6e-05,0.9291]
[1585848164794,150.43,7095.71,86.9,-0.04269,6e-05,0.93068]
[1585848170166,150.59,7090.82,86.9,-0.04313,6e-05,0.93769]
[1585848175194,150.71,7093.07,86.9,-0.0431,6e-05,0.93758]
[1585848182615,150.87,7090.22,86.9,-0.04342,6e-05,0.94279]
[1585848190922,151.04,7088.29,86.9,-0.04368,6e-05,0.94714]
[1585848200374,151.21,7088.62,86.9,-0.04382,6e-05,0.94964]
[1585848205415,151.3,7090.57,86.9,-0.04379,6e-05,0.94923]
[1585848210451,151.38,7092.67,86.9,-0.04374,6e-05,0.94869]
[1585848215479,151.47,7090.9,86.9,-0.04391,6e-05,0.95149]
[1585848220520,151.54,7090.38,86.9,-0.04401,6e-05,0.95317]
[1585848225550,151.61,7090.25,86.9,-0.04409,6e-05,0.95441]
[1585848230592,151.69,7094.31,86.9,-0.04391,6e-05,0.95188]
[1585848235621,151.76,7095.44,86.9,-0.04391,6e-05,0.95205]
[1585848240659,151.83,7095.24,86.9,-0.04399,6e-05,0.95338]
[1585848245690,151.9,7092.84,86.9,-0.0442,6e-05,0.95665]
[1585848250731,151.96,7091.57,86.9,-0.04432,6e-05,0.95874]
[1585848254993,152.0,7091.33,86.9,-0.04438,6e-05,0.95966]
[1585848259478,152.06,7090.88,86.9,-0.04445,6e-05,0.96089]
[1585848264825,152.1,7090.58,86.9,-0.04451,6e-05,0.96191]
[1585848268660,152.14,7090.1,86.9,-0.04458,6e-05,0.96292]
[1585848273886,152.18,7093.07,86.9,-0.04443,6e-05,0.96072]
[1585848278928,152.23,7093.65,86.9,-0.04444,6e-05,0.96094]
[1585848283422,152.26,7092.63,86.9,-0.04453,6e-05,0.96246]
[1585848288997,152.31,7091.79,86.9,-0.04463,6e-05,0.964]
[1585848294027,152.35,7094.49,86.9,-0.0445,6e-05,0.96217]
[1585848299062,152.39,7093.08,86.9,-0.04462,6e-05,0.9641]
[1585848304099,152.43,7092.51,86.9,-0.04469,6e-05,0.9652]
[1585848309132,152.46,7092.82,86.9,-0.0447,6e-05,0.96546]
[1585848314167,152.5,7095.5,86.9,-0.04458,6e-05,0.96359]
[1585848316604,152.52,7095.78,86.9,-0.04457,6e-05,0.96358]
[1585848322194,152.56,7097.33,86.9,-0.04452,6e-05,0.96288]
[1585848327259,152.6,7100.68,86.9,-0.04436,6e-05,0.96049]
[1585848332295,152.66,7101.3,86.9,-0.04436,6e-05,0.96062]
[1585848334247,152.67,7101.61,86.9,-0.04435,6e-05,0.96049]
[1585848335856,152.68,7102.01,86.9,-0.04434,6e-05,0.96041]
[1585848341360,152.62,7102.72,86.9,-0.04424,6e-05,0.95876]
[1585848346393,152.57,7103.36,86.9,-0.04416,6e-05,0.95743]
[1585848351431,152.53,7104.59,86.9,-0.04405,6e-05,0.95563]
[1585848356463,152.49,7104.92,86.9,-0.044,6e-05,0.95472]
[1585848357690,152.48,7105.13,86.9,-0.04398,6e-05,0.95441]
[1585848363511,152.44,7105.54,86.9,-0.04392,6e-05,0.95338]
[1585848365882,152.43,7106.08,86.9,-0.04387,6e-05,0.95269]
[1585848365886,152.43,7106.08,86.9,-0.04387,6e-05,0.95269]
[1585848369345,152.35,7106.98,86.9,-0.04374,6e-05,0.95058]
[1585848371367,152.32,7106.98,86.9,-0.04372,6e-05,0.95008]
[1585848371765,152.31,7106.94,86.9,-0.04371,6e-05,0.95004]
[1585848374105,152.26,7106.98,86.9,-0.04366,6e-05,0.94918]
[1585848376115,152.25,7107.03,86.9,-0.04365,6e-05,0.949]
[1585848376118,152.25,7107.03,86.9,-0.04365,6e-05,0.949]
[1585848376739,152.23,7106.96,86.9,-0.04364,6e-05,0.94866]
[1585848377373,152.23,7106.96,86.9,-0.04364,6e-05,0.94866]
[1585848377375,152.23,7106.96,86.9,-0.04364,6e-05,0.94866]
[1585848377431,152.23,7106.96,86.9,-0.04364,6e-05,0.94866]
[1585848380921,152.15,7111.17,86.9,-0.04332,6e-05,0.94364]
[1585848386513,152.15,7112.98,86.9,-0.04321,6e-05,0.94196]
[1585848386542,152.15,7112.98,86.9,-0.04321,6e-05,0.94196]
[1585848387574,152.15,7113.01,86.9,-0.04321,6e-05,0.94193]
[1585848389234,152.13,7113.83,86.9,-0.04314,6e-05,0.94086]
[1585848394732,152.13,7112.41,86.9,-0.04322,6e-05,0.94205]
[1585848396666,152.13,7112.61,86.9,-0.04321,6e-05,0.94186]
[1585848400604,152.13,7107.48,86.9,-0.04351,6e-05,0.94645]
[1585848400608,152.13,7107.48,86.9,-0.04351,6e-05,0.94645]
[1585848402081,152.12,7106.72,86.9,-0.04355,6e-05,0.94705]
[1585848402087,152.12,7106.72,86.9,-0.04355,6e-05,0.94705]
[1585848407821,152.1,7105.77,86.9,-0.04359,6e-05,0.94758]
[1585848408930,152.1,7106.03,86.9,-0.04357,6e-05,0.9473]
[1585848408941,152.1,7106.03,86.9,-0.04357,6e-05,0.9473]
[1585848409693,152.1,7106.03,86.9,-0.04357,6e-05,0.9473]
[1585848411823,152.07,7106.96,86.9,-0.04349,6e-05,0.94604]
[1585848411885,152.07,7106.43,86.9,-0.04352,6e-05,0.94648]
[1585848412795,152.07,7106.43,86.9,-0.04352,6e-05,0.94648]
[1585848420764,152.04,7108.17,86.9,-0.04339,6e-05,0.94444]
[1585848420973,152.04,7107.79,86.9,-0.04341,6e-05,0.94477]
[1585848426954,151.91,7113.73,86.9,-0.04295,6e-05,0.93742]
[1585848428295,151.89,7113.63,86.9,-0.04294,6e-05,0.93721]
[1585848430075,151.86,7113.86,86.9,-0.04289,6e-05,0.93641]
[1585848430126,151.86,7113.86,86.9,-0.04289,6e-05,0.93641]
[1585848430132,151.86,7113.86,86.9,-0.04289,6e-05,0.93641]
[1585848431091,151.84,7113.63,86.9,-0.04289,6e-05,0.93633]
[1585848431485,151.84,7113.63,86.9,-0.04289,6e-05,0.93633]
[1585848431492,151.84,7113.63,86.9,-0.04289,6e-05,0.93633]
[1585848432726,151.84,7114.2,86.9,-0.04286,6e-05,0.93587]
[1585848433284,151.82,7114.38,86.9,-0.04283,6e-05,0.93543]
[1585848433298,151.82,7114.38,86.9,-0.04283,6e-05,0.93543]
[1585848435214,151.79,7115.02,86.9,-0.04276,6e-05,0.9343]
[1585848435234,151.79,7115.02,86.9,-0.04276,6e-05,0.9343]
[1585848436373,151.79,7114.93,86.9,-0.04277,6e-05,0.93445]
[1585848436574,151.79,7114.93,86.9,-0.04277,6e-05,0.93445]
[1585848447097,151.64,7117.54,86.9,-0.04248,6e-05,0.92968]
[1585848449876,151.61,7117.13,86.9,-0.04248,6e-05,0.9296]
[1585848452482,151.61,7116.57,86.9,-0.04251,6e-05,0.92996]
[1585848452488,151.61,7116.57,86.9,-0.04251,6e-05,0.92996]
[1585848458172,151.55,7116.13,86.9,-0.04248,6e-05,0.92935]
[1585848465514,151.46,7122.59,86.9,-0.04202,6e-05,0.92216]
[1585848472221,151.42,7137.45,86.9,-0.04114,6e-05,0.9083]
[1585848475784,151.41,7139.97,86.9,-0.04099,6e-05,0.90595]
[1585848480652,151.4,7135.89,86.9,-0.04121,6e-05,0.90943]
[1585848480777,151.4,7135.89,86.9,-0.04121,6e-05,0.90943]
[1585848481324,151.4,7135.87,86.9,-0.04121,6e-05,0.9094]
[1585848481669,151.4,7135.87,86.9,-0.04121,6e-05,0.9094]
[1585848482188,151.4,7135.87,86.9,-0.04121,6e-05,0.9094]
[1585848482486,151.4,7134.82,86.9,-0.04127,6e-05,0.91029]
[1585848482511,151.4,7134.82,86.9,-0.04127,6e-05,0.91029]
[1585848483059,151.4,7134.82,86.9,-0.04127,6e-05,0.91029]
[1585848483165,151.4,7134.82,86.9,-0.04127,6e-05,0.91029]
[1585848487451,151.39,7136.93,86.9,-0.04114,6e-05,0.90819]
[1585848491322,151.38,7141.23,86.9,-0.04089,6e-05,0.90433]
[1585848496569,151.39,7145.68,86.9,-0.04065,6e-05,0.9006]
[1585848505713,151.42,7146.82,86.9,-0.04061,6e-05,0.90006]
[1585848507860,151.43,7148.24,86.9,-0.04054,6e-05,0.89891]
[1585848509594,151.43,7146.15,86.9,-0.04066,6e-05,0.90083]
[1585848509932,151.43,7146.15,86.9,-0.04066,6e-05,0.90083]
[1585848513047,151.44,7145.71,86.9,-0.04068,6e-05,0.90115]
[1585848523624,151.46,7145.91,86.9,-0.04069,6e-05,0.90128]
[1585848528694,151.46,7139.63,86.9,-0.04104,6e-05,0.90681]
[1585848531630,151.46,7139.83,86.9,-0.04103,6e-05,0.9066]
[1585848533401,151.47,7136.96,86.9,-0.04121,6e-05,0.90943]
[1585848533652,151.47,7136.96,86.9,-0.04121,6e-05,0.90943]
[1585848538741,151.46,7143.62,86.9,-0.04082,6e-05,0.90335]
[1585848540877,151.46,7146.21,86.9,-0.04068,6e-05,0.9011]
[1585848550735,151.49,7154.19,86.9,-0.04026,6e-05,0.8946]
[1585848553444,151.51,7154.65,86.9,-0.04025,6e-05,0.89445]
[1585848558484,151.54,7153.5,86.9,-0.04034,6e-05,0.89589]
[1585848572424,151.6,7149.38,86.9,-0.04061,6e-05,0.90031]
[1585848577939,151.61,7150.37,86.9,-0.04057,6e-05,0.8996]
[1585848583039,151.62,7147.2,86.9,-0.04076,6e-05,0.90261]
[1585848586392,151.62,7145.94,86.9,-0.04083,6e-05,0.90374]
[1585848588952,151.63,7146.96,86.9,-0.04077,6e-05,0.90285]
[1585848589262,151.63,7147.13,86.9,-0.04076,6e-05,0.90271]
[1585848595122,151.63,7144.83,86.9,-0.04089,6e-05,0.90478]
[1585848596650,151.63,7144.48,86.9,-0.04091,6e-05,0.90508]
[1585848597800,151.63,7143.91,86.9,-0.04094,6e-05,0.90557]
[1585848597808,151.63,7143.91,86.9,-0.04094,6e-05,0.90557]
[1585848603178,151.64,7142.17,86.9,-0.04105,6e-05,0.90727]
[1585848608216,151.63,7140.2,86.9,-0.04115,6e-05,0.90885]
[1585848608681,151.63,7140.2,86.9,-0.04115,6e-05,0.90885]
[1585848608883,151.63,7140.2,86.9,-0.04115,6e-05,0.90885]
[1585848613721,151.61,7136.87,86.9,-0.04133,6e-05,0.91153]
[1585848614157,151.61,7136.87,86.9,-0.04133,6e-05,0.91153]
[1585848614275,151.61,7137.14,86.9,-0.04131,6e-05,0.91122]
[1585848614445,151.61,7137.14,86.9,-0.04131,6e-05,0.91122]
[1585848616652,151.6,7135.84,86.9,-0.04137,6e-05,0.91224]
[1585848617122,151.6,7135.84,86.9,-0.04137,6e-05,0.91224]
[1585848617130,151.6,7135.84,86.9,-0.04137,6e-05,0.91224]
[1585848618776,151.59,7134.35,86.9,-0.04145,6e-05,0.91341]
[1585848621124,151.6,7132.07,86.9,-0.04159,6e-05,0.9156]
[1585848624196,151.64,7127.99,86.9,-0.04186,6e-05,0.91991]
[1585848624210,151.64,7127.99,86.9,-0.04186,6e-05,0.91991]
[1585848626601,151.64,7128.61,86.9,-0.04182,6e-05,0.91928]
[1585848628571,151.64,7126.58,86.9,-0.04194,6e-05,0.92116]
[1585848628827,151.64,7126.58,86.9,-0.04194,6e-05,0.92116]
[1585848629620,151.65,7126.49,86.9,-0.04196,6e-05,0.92143]
[1585848631962,151.66,7125.65,86.9,-0.042,6e-05,0.92206]
[1585848632692,151.67,7124.68,86.9,-0.04207,6e-05,0.92311]
[1585848633672,151.66,7125.39,86.9,-0.04202,6e-05,0.92231]
[1585848636173,151.66,7125.22,86.9,-0.04203,6e-05,0.92249]
[1585848636181,151.66,7125.22,86.9,-0.04203,6e-05,0.92249]
[1585848641500,151.62,7130.06,86.9,-0.04172,6e-05,0.91762]
[1585848647041,151.59,7135.0,86.9,-0.04141,6e-05,0.9127]
[1585848652523,151.57,7138.7,86.9,-0.04118,6e-05,0.90908]
[1585848654883,151.56,7138.43,86.9,-0.04119,6e-05,0.90923]
[1585848655861,151.56,7139.33,86.9,-0.04114,6e-05,0.90839]
[1585848660941,151.55,7138.78,86.9,-0.04116,6e-05,0.90869]
[1585848664252,151.6,7138.32,86.9,-0.04123,6e-05,0.90996]
[1585848665351,151.6,7138.32,86.9,-0.04123,6e-05,0.90996]
[1585848667718,151.59,7138.99,86.9,-0.04118,6e-05,0.90921]
[1585848669172,151.61,7138.54,86.9,-0.04122,6e-05,0.90986]
[1585848669175,151.61,7138.54,86.9,-0.04122,6e-05,0.90986]
[1585848669625,151.61,7138.54,86.9,-0.04122,6e-05,0.90986]
[1585848669635,151.61,7138.54,86.9,-0.04122,6e-05,0.90986]
[1585848676045,151.74,7141.04,86.9,-0.0412,6e-05,0.90966]
[1585848676115,151.74,7141.04,86.9,-0.0412,6e-05,0.90966]
[1585848676721,151.75,7140.82,86.9,-0.04122,6e-05,0.91016]
[1585848676724,151.75,7140.82,86.9,-0.04122,6e-05,0.91016]
[1585848682744,151.87,7145.7,86.9,-0.04105,6e-05,0.90765]
[1585848684273,151.89,7147.29,86.9,-0.04098,6e-05,0.90656]
[1585848687916,151.97,7149.94,86.9,-0.0409,6e-05,0.90551]
[1585848688237,151.97,7149.94,86.9,-0.0409,6e-05,0.90551]
[1585848688641,151.97,7149.94,86.9,-0.0409,6e-05,0.90551]
[1585848691088,152.01,7151.89,86.9,-0.04083,6e-05,0.90446]
[1585848696832,152.14,7152.32,86.9,-0.04091,6e-05,0.90591]
[1585848701392,152.22,7152.03,86.9,-0.04099,6e-05,0.90741]
[1585848701395,152.22,7152.03,86.9,-0.04099,6e-05,0.90741]
[1585848701624,152.22,7152.03,86.9,-0.04099,6e-05,0.90741]
[1585848701779,152.22,7152.03,86.9,-0.04099,6e-05,0.90741]
[1585848702335,152.24,7151.69,86.9,-0.04103,6e-05,0.90801]
[1585848703060,152.25,7151.31,86.9,-0.04107,6e-05,0.90864]
[1585848703629,152.25,7151.31,86.9,-0.04107,6e-05,0.90864]
[1585848705530,152.27,7148.97,86.9,-0.04122,6e-05,0.91099]
[1585848707409,152.32,7146.96,86.9,-0.04137,6e-05,0.91356]
[1585848708403,152.34,7145.54,86.9,-0.04147,6e-05,0.91506]
[1585848713957,152.42,7142.52,86.9,-0.04171,6e-05,0.91905]
[1585848718989,152.48,7141.09,86.9,-0.04185,6e-05,0.92127]
[1585848725572,152.54,7136.45,86.9,-0.04217,6e-05,0.92633]
[1585848726345,152.55,7136.42,86.9,-0.04218,6e-05,0.9265]
[1585848726658,152.55,7136.42,86.9,-0.04218,6e-05,0.9265]
[1585848727793,152.56,7137.99,86.9,-0.04209,6e-05,0.92523]
[1585848728763,152.57,7138.64,86.9,-0.04206,6e-05,0.9248]
[1585848728765,152.57,7138.64,86.9,-0.04206,6e-05,0.9248]
[1585848728783,152.57,7138.64,86.9,-0.04206,6e-05,0.9248]
[1585848728786,152.57,7138.64,86.9,-0.04206,6e-05,0.9248]
[1585848729710,152.58,7139.02,86.9,-0.04205,6e-05,0.9246]
[1585848729713,152.58,7139.02,86.9,-0.04205,6e-05,0.9246]
[1585848734897,152.62,7141.36,86.9,-0.04196,6e-05,0.92326]
[1585848735082,152.62,7141.36,86.9,-0.04196,6e-05,0.92326]
[1585848735630,152.63,7141.43,86.9,-0.04196,6e-05,0.92335]
[1585848735633,152.63,7141.43,86.9,-0.04196,6e-05,0.92335]
[1585848737845,152.65,7141.18,86.9,-0.04199,6e-05,0.92388]
[1585848737848,152.65,7141.18,86.9,-0.04199,6e-05,0.92388]
[1585848743158,152.71,7138.75,86.9,-0.04218,6e-05,0.92688]
[1585848744612,152.72,7139.02,86.9,-0.04217,6e-05,0.92676]
[1585848744617,152.72,7139.02,86.9,-0.04217,6e-05,0.92676]
[1585848751194,152.77,7141.95,86.9,-0.04205,6e-05,0.92495]
[1585848751847,152.77,7141.95,86.9,-0.04205,6e-05,0.92495]
[1585848759023,152.84,7144.5,86.9,-0.04196,6e-05,0.9237]
[1585848764305,152.89,7144.27,86.9,-0.04202,6e-05,0.92477]
[1585848769340,152.94,7144.83,86.9,-0.04203,6e-05,0.92496]
[1585848779406,153.02,7145.49,86.9,-0.04207,6e-05,0.92568]
[1585848784444,153.06,7146.12,86.9,-0.04207,6e-05,0.92576]
[1585848789477,153.1,7146.9,86.9,-0.04206,6e-05,0.9257]
[1585848790927,153.11,7146.37,86.9,-0.04209,6e-05,0.92629]
[1585848790930,153.11,7146.37,86.9,-0.04209,6e-05,0.92629]
[1585848791759,153.12,7145.79,86.9,-0.04213,6e-05,0.92692]
[1585848791762,153.12,7145.79,86.9,-0.04213,6e-05,0.92692]
[1585848795826,153.15,7146.03,86.9,-0.04215,6e-05,0.92717]
[1585848796416,153.15,7145.95,86.9,-0.04216,6e-05,0.92735]
[1585848799612,153.17,7141.13,86.9,-0.04245,6e-05,0.93188]
[1585848799616,153.17,7141.13,86.9,-0.04245,6e-05,0.93188]
[1585848801455,153.17,7141.08,86.9,-0.04245,6e-05,0.932]
[1585848801458,153.17,7141.08,86.9,-0.04245,6e-05,0.932]
[1585848804760,153.19,7138.63,86.9,-0.04261,6e-05,0.93442]
[1585848804765,153.19,7138.63,86.9,-0.04261,6e-05,0.93442]
[1585848805541,153.19,7139.8,86.9,-0.04254,6e-05,0.93343]
[1585848805545,153.19,7139.8,86.9,-0.04254,6e-05,0.93343]
[1585848805711,153.19,7139.8,86.9,-0.04254,6e-05,0.93343]
[1585848805714,153.19,7139.8,86.9,-0.04254,6e-05,0.93343]
[1585848806340,153.19,7139.8,86.9,-0.04254,6e-05,0.93343]
[1585848806343,153.19,7139.8,86.9,-0.04254,6e-05,0.93343]
[1585848815660,153.22,7137.02,86.9,-0.04272,6e-05,0.93616]
[1585848815889,153.22,7137.02,86.9,-0.04272,6e-05,0.93616]
[1585848815892,153.22,7137.02,86.9,-0.04272,6e-05,0.93616]
[1585848816543,153.22,7137.02,86.9,-0.04272,6e-05,0.93616]
[1585848816726,153.22,7136.79,86.9,-0.04273,6e-05,0.93639]
[1585848822711,153.23,7136.79,86.9,-0.04274,6e-05,0.93657]
[1585848827745,153.24,7136.58,86.9,-0.04276,6e-05,0.93689]
[1585848832779,153.25,7136.8,86.9,-0.04276,6e-05,0.93682]
[1585848837815,153.26,7136.8,86.9,-0.04277,6e-05,0.93694]
[1585848842851,153.26,7136.6,86.9,-0.04279,6e-05,0.93726]
[1585848843877,153.27,7136.69,86.9,-0.04278,6e-05,0.9372]
[1585848843922,153.27,7136.69,86.9,-0.04278,6e-05,0.9372]
[1585848844002,153.27,7136.69,86.9,-0.04278,6e-05,0.9372]
[1585848844099,153.27,7136.69,86.9,-0.04278,6e-05,0.9372]
[1585848845951,153.27,7137.47,86.9,-0.04274,6e-05,0.93655]
[1585848845954,153.27,7137.47,86.9,-0.04274,6e-05,0.93655]
[1585848846608,153.27,7137.47,86.9,-0.04274,6e-05,0.93655]
[1585848846611,153.27,7137.47,86.9,-0.04274,6e-05,0.93655]
[1585848849179,153.27,7137.69,86.9,-0.04273,6e-05,0.93645]
[1585848849308,153.27,7137.69,86.9,-0.04273,6e-05,0.93645]
[1585848854933,153.29,7141.87,86.9,-0.04251,6e-05,0.93299]
[1585848859969,153.31,7142.9,86.9,-0.04246,6e-05,0.9324]
[1585848864423,153.33,7143.88,86.9,-0.04242,6e-05,0.93178]
[1585848867080,153.34,7146.65,86.9,-0.04228,6e-05,0.92954]
[1585848867114,153.34,7146.65,86.9,-0.04228,6e-05,0.92954]
[1585848873061,153.37,7143.28,86.9,-0.04249,6e-05,0.93278]
[1585848873242,153.37,7143.28,86.9,-0.04249,6e-05,0.93278]
[1585848873245,153.37,7143.28,86.9,-0.04249,6e-05,0.93278]
[1585848875232,153.37,7143.89,86.9,-0.04246,6e-05,0.93235]
[1585848875812,153.37,7143.89,86.9,-0.04246,6e-05,0.93235]
[1585848876880,153.38,7142.6,86.9,-0.04253,6e-05,0.93356]
[1585848876883,153.38,7142.6,86.9,-0.04253,6e-05,0.93356]
[1585848878392,153.38,7142.75,86.9,-0.04253,6e-05,0.93352]
[1585848878395,153.38,7142.75,86.9,-0.04253,6e-05,0.93352]
[1585848879641,153.39,7142.51,86.9,-0.04255,6e-05,0.93378]
[1585848879977,153.39,7142.51,86.9,-0.04255,6e-05,0.93378]
[1585848882058,153.39,7142.54,86.9,-0.04255,6e-05,0.93385]
[1585848882448,153.4,7142.62,86.9,-0.04255,6e-05,0.93382]
[1585848884008,153.4,7142.18,86.9,-0.04258,6e-05,0.93427]
[1585848884011,153.4,7142.18,86.9,-0.04258,6e-05,0.93427]
[1585848886673,153.41,7141.67,86.9,-0.04261,6e-05,0.93485]
[1585848886676,153.41,7141.67,86.9,-0.04261,6e-05,0.93485]
[1585848892191,153.42,7137.94,86.9,-0.04284,6e-05,0.93833]
[1585848897228,153.41,7132.99,86.9,-0.04312,6e-05,0.94266]
[1585848900720,153.41,7132.85,86.9,-0.04312,6e-05,0.94269]
[1585848902193,153.41,7135.26,86.9,-0.04298,6e-05,0.94051]
[1585848902381,153.4,7135.63,86.9,-0.04296,6e-05,0.94017]
[1585848902765,153.4,7135.63,86.9,-0.04296,6e-05,0.94017]
[1585848907581,153.4,7135.16,86.9,-0.04298,6e-05,0.9405]
[1585848907586,153.4,7135.16,86.9,-0.04298,6e-05,0.9405]
[1585848908058,153.4,7135.16,86.9,-0.04298,6e-05,0.9405]
[1585848908232,153.4,7135.16,86.9,-0.04298,6e-05,0.9405]
[1585848917366,153.4,7135.41,86.9,-0.04297,6e-05,0.94025]
[1585848918687,153.4,7135.52,86.9,-0.04296,6e-05,0.94014]
[1585848918701,153.4,7135.52,86.9,-0.04296,6e-05,0.94014]
[1585848922398,153.39,7135.91,86.9,-0.04293,6e-05,0.93976]
[1585848922414,153.39,7135.91,86.9,-0.04293,6e-05,0.93976]
[1585848922727,153.39,7135.91,86.9,-0.04293,6e-05,0.93976]
[1585848922730,153.39,7135.91,86.9,-0.04293,6e-05,0.93976]
[1585848923715,153.39,7135.39,86.9,-0.04296,6e-05,0.94022]
[1585848923718,153.39,7135.39,86.9,-0.04296,6e-05,0.94022]
[1585848926025,153.39,7135.13,86.9,-0.04298,6e-05,0.94045]
[1585848926028,153.39,7135.13,86.9,-0.04298,6e-05,0.94045]
[1585848927063,153.39,7135.27,86.9,-0.04297,6e-05,0.94031]
[1585848928022,153.39,7135.7,86.9,-0.04294,6e-05,0.93991]
[1585848933479,153.39,7133.99,86.9,-0.04303,6e-05,0.94117]
[1585848935825,153.38,7135.21,86.9,-0.04296,6e-05,0.94007]
[1585848936143,153.38,7135.21,86.9,-0.04296,6e-05,0.94007]
[1585848938496,153.38,7138.19,86.9,-0.04279,6e-05,0.93743]
[1585848938499,153.38,7138.19,86.9,-0.04279,6e-05,0.93743]
[1585848939786,153.39,7137.38,86.9,-0.04284,6e-05,0.93817]
[1585848939789,153.39,7137.38,86.9,-0.04284,6e-05,0.93817]
[1585848945566,153.39,7139.93,86.9,-0.04269,6e-05,0.936]
[1585848947323,153.39,7139.4,86.9,-0.04273,6e-05,0.93651]
[1585848947326,153.39,7139.4,86.9,-0.04273,6e-05,0.93651]
[1585848952615,153.4,7136.78,86.9,-0.04288,6e-05,0.93894]
[1585848957644,153.4,7134.14,86.9,-0.04303,6e-05,0.94126]
[1585848958624,153.4,7133.95,86.9,-0.04304,6e-05,0.94141]
[1585848959342,153.4,7133.95,86.9,-0.04304,6e-05,0.94141]
[1585848959645,153.4,7133.95,86.9,-0.04304,6e-05,0.94141]
[1585848960129,153.4,7135.85,86.9,-0.04293,6e-05,0.9397]
[1585848960605,153.4,7135.85,86.9,-0.04293,6e-05,0.9397]
[1585848961402,153.4,7137.44,86.9,-0.04284,6e-05,0.93828]
[1585848962322,153.4,7137.44,86.9,-0.04284,6e-05,0.93828]
[1585848962328,153.4,7137.44,86.9,-0.04284,6e-05,0.93828]
[1585848967719,153.4,7136.85,86.9,-0.04288,6e-05,0.93887]
[1585848972754,153.4,7134.91,86.9,-0.04299,6e-05,0.9406]
[1585848977788,153.39,7134.32,86.9,-0.04302,6e-05,0.94103]
[1585848982827,153.39,7134.19,86.9,-0.04302,6e-05,0.94107]
[1585848985677,153.39,7134.91,86.9,-0.04298,6e-05,0.94039]
[1585848985680,153.39,7134.91,86.9,-0.04298,6e-05,0.94039]
[1585848985955,153.39,7134.91,86.9,-0.04298,6e-05,0.94039]
[1585848985968,153.39,7134.91,86.9,-0.04298,6e-05,0.94039]
[1585848991886,153.38,7134.31,86.9,-0.043,6e-05,0.94071]
[1585848995701,153.38,7135.15,86.9,-0.04295,6e-05,0.93993]
[1585848996209,153.38,7135.35,86.9,-0.04294,6e-05,0.93975]
[1585848996676,153.38,7135.35,86.9,-0.04294,6e-05,0.93975]
[1585848996770,153.38,7135.35,86.9,-0.04294,6e-05,0.93975]
[1585848998580,153.38,7136.69,86.9,-0.04286,6e-05,0.93855]
[1585848999470,153.38,7136.59,86.9,-0.04287,6e-05,0.93864]
[1585849004977,153.39,7143.17,86.9,-0.0425,6e-05,0.93302]
[1585849005245,153.39,7143.17,86.9,-0.0425,6e-05,0.93302]
[1585849012029,153.43,7145.02,86.9,-0.04243,6e-05,0.93189]
[1585849014438,153.43,7144.52,86.9,-0.04246,6e-05,0.93245]
[1585849015474,153.44,7145.15,86.9,-0.04243,6e-05,0.93195]
[1585849017617,153.45,7144.15,86.9,-0.04249,6e-05,0.93296]
[1585849017673,153.45,7144.15,86.9,-0.04249,6e-05,0.93296]
[1585849020105,153.46,7144.63,86.9,-0.04248,6e-05,0.93269]
[1585849020110,153.46,7144.63,86.9,-0.04248,6e-05,0.93269]
[1585849023599,153.47,7144.16,86.9,-0.04251,6e-05,0.93327]
[1585849023601,153.47,7144.16,86.9,-0.04251,6e-05,0.93327]
[1585849030154,153.49,7146.13,86.9,-0.04242,6e-05,0.93194]
[1585849035189,153.51,7147.47,86.9,-0.04236,6e-05,0.93108]
[1585849038981,153.53,7147.6,86.9,-0.04237,6e-05,0.93118]
[1585849038983,153.53,7147.6,86.9,-0.04237,6e-05,0.93118]
[1585849042674,153.54,7147.0,86.9,-0.04242,6e-05,0.93198]
[1585849042677,153.54,7147.0,86.9,-0.04242,6e-05,0.93198]
[1585849044752,153.55,7146.44,86.9,-0.04246,6e-05,0.9326]
[1585849044910,153.55,7146.44,86.9,-0.04246,6e-05,0.9326]
[1585849050294,153.57,7142.87,86.9,-0.04268,6e-05,0.93603]
[1585849055329,153.58,7142.12,86.9,-0.04272,6e-05,0.93666]
[1585849059638,153.58,7140.31,86.9,-0.04283,6e-05,0.9383]
[1585849059643,153.58,7140.31,86.9,-0.04283,6e-05,0.9383]
[1585849062204,153.58,7141.34,86.9,-0.04277,6e-05,0.93741]
[1585849062207,153.58,7141.34,86.9,-0.04277,6e-05,0.93741]
[1585849064247,153.58,7141.23,86.9,-0.04278,6e-05,0.93752]
[1585849064249,153.58,7141.23,86.9,-0.04278,6e-05,0.93752]
[1585849064777,153.58,7141.43,86.9,-0.04276,6e-05,0.93736]
[1585849064782,153.58,7141.43,86.9,-0.04276,6e-05,0.93736]
[1585849080418,153.57,7136.43,86.9,-0.04305,6e-05,0.94167]
[1585849080421,153.57,7136.43,86.9,-0.04305,6e-05,0.94167]
[1585849082238,153.57,7138.1,86.9,-0.04295,6e-05,0.94014]
[1585849084621,153.57,7138.81,86.9,-0.0429,6e-05,0.93949]
[1585849084884,153.57,7138.81,86.9,-0.0429,6e-05,0.93949]
[1585849085650,153.57,7138.95,86.9,-0.0429,6e-05,0.93935]
[1585849085653,153.57,7138.95,86.9,-0.0429,6e-05,0.93935]
[1585849085818,153.57,7138.95,86.9,-0.0429,6e-05,0.93935]
[1585849085824,153.57,7138.95,86.9,-0.0429,6e-05,0.93935]
[1585849086739,153.57,7138.81,86.9,-0.0429,6e-05,0.93948]
[1585849086742,153.57,7138.81,86.9,-0.0429,6e-05,0.93948]
[1585849088179,153.57,7138.83,86.9,-0.0429,6e-05,0.93945]
[1585849088183,153.57,7138.83,86.9,-0.0429,6e-05,0.93945]
[1585849097943,153.55,7133.98,86.9,-0.04317,6e-05,0.94355]
[1585849099100,153.55,7133.98,86.9,-0.04317,6e-05,0.94355]
[1585849104112,153.54,7134.81,86.9,-0.04311,6e-05,0.94256]
[1585849104115,153.54,7134.81,86.9,-0.04311,6e-05,0.94256]
[1585849104214,153.54,7134.81,86.9,-0.04311,6e-05,0.94256]
[1585849104217,153.54,7134.81,86.9,-0.04311,6e-05,0.94256]
[1585849105932,153.54,7136.64,86.9,-0.043,6e-05,0.94088]
[1585849105935,153.54,7136.64,86.9,-0.043,6e-05,0.94088]
[1585849110743,153.53,7138.16,86.9,-0.04291,6e-05,0.93948]
[1585849110747,153.53,7138.16,86.9,-0.04291,6e-05,0.93948]
[1585849115904,153.53,7137.64,86.9,-0.04293,6e-05,0.93975]
[1585849115951,153.53,7137.64,86.9,-0.04293,6e-05,0.93975]
[1585849126830,153.53,7140.44,86.9,-0.04277,6e-05,0.93733]
[1585849131862,153.54,7140.91,86.9,-0.04275,6e-05,0.93698]
[1585849136895,153.54,7140.62,86.9,-0.04277,6e-05,0.93732]
[1585849138831,153.55,7140.85,86.9,-0.04276,6e-05,0.93714]
[1585849138834,153.55,7140.85,86.9,-0.04276,6e-05,0.93714]
[1585849148982,153.54,7135.06,86.9,-0.04309,6e-05,0.94227]
[1585849154022,153.53,7133.44,86.9,-0.04318,6e-05,0.94354]
[1585849159053,153.52,7130.47,86.9,-0.04333,6e-05,0.94593]
[1585849164088,153.49,7124.41,86.9,-0.04367,6e-05,0.95098]
[1585849174161,153.43,7132.82,86.9,-0.04312,6e-05,0.94236]
[1585849179196,153.43,7137.76,86.9,-0.04283,6e-05,0.93793]
[1585849184229,153.43,7137.0,86.9,-0.04288,6e-05,0.93865]
[1585849189263,153.43,7134.17,86.9,-0.04304,6e-05,0.94118]
[1585849199334,153.41,7131.37,86.9,-0.04318,6e-05,0.94336]
[1585849204369,153.4,7130.77,86.9,-0.04321,6e-05,0.9437]
[1585849210193,153.39,7129.74,86.9,-0.04325,6e-05,0.9444]
[1585849216194,153.37,7127.47,86.9,-0.04337,6e-05,0.94613]
[1585849224667,153.33,7124.67,86.9,-0.0435,6e-05,0.94805]
[1585849230064,153.3,7122.17,86.9,-0.04362,6e-05,0.94986]
[1585849232353,153.29,7120.86,86.9,-0.04368,6e-05,0.95069]
[1585849237599,153.35,7120.46,86.9,-0.04376,6e-05,0.95201]
[1585849247670,153.49,7125.3,86.9,-0.0436,6e-05,0.94976]
[1585849252709,153.55,7125.14,86.9,-0.04367,6e-05,0.95097]
[1585849257742,153.62,7125.6,86.9,-0.0437,6e-05,0.9516]
[1585849262778,153.68,7125.77,86.9,-0.04375,6e-05,0.95246]
[1585849267811,153.74,7123.49,86.9,-0.04393,6e-05,0.95541]
[1585849272847,153.79,7122.24,86.9,-0.04405,6e-05,0.95734]
[1585849277879,153.84,7122.55,86.9,-0.04407,6e-05,0.95778]
[1585849282913,153.88,7123.98,86.9,-0.04403,6e-05,0.95722]
[1585849287950,153.93,7121.55,86.9,-0.04421,6e-05,0.9601]
[1585849294708,153.96,7109.36,86.9,-0.04496,6e-05,0.97149]
[1585849295338,153.96,7108.69,86.9,-0.045,6e-05,0.97211]
[1585849301044,153.98,7101.96,86.9,-0.04542,6e-05,0.97846]
[1585849302303,153.98,7101.7,86.9,-0.04544,6e-05,0.97866]
[1585849307477,154.05,7101.08,86.9,-0.04554,6e-05,0.98041]
[1585849318160,154.05,7106.55,86.9,-0.04522,6e-05,0.97547]
[1585849323196,154.05,7105.59,86.9,-0.04527,6e-05,0.97626]
[1585849328232,154.05,7113.81,86.9,-0.04478,6e-05,0.96887]
[1585849333267,154.06,7110.68,86.9,-0.04498,6e-05,0.97189]
[1585849338301,154.07,7110.47,86.9,-0.04499,6e-05,0.97214]
[1585849343338,154.07,7107.69,86.9,-0.04516,6e-05,0.97467]
[1585849348371,154.06,7107.74,86.9,-0.04515,6e-05,0.97457]
[1585849353404,154.06,7107.8,86.9,-0.04514,6e-05,0.97432]
[1585849358443,154.06,7108.28,86.9,-0.04511,6e-05,0.97386]
[1585849363476,154.06,7105.74,86.9,-0.04526,6e-05,0.97613]
[1585849368513,154.05,7102.44,86.9,-0.04545,6e-05,0.97897]
[1585849373549,154.03,7103.76,86.9,-0.04536,6e-05,0.97754]
[1585849378583,154.02,7104.05,86.9,-0.04533,6e-05,0.97712]
[1585849383620,154.01,7099.8,86.9,-0.04558,6e-05,0.9808]
[1585849388652,153.99,7098.74,86.9,-0.04562,6e-05,0.98144]
[1585849393686,153.97,7097.93,86.9,-0.04565,6e-05,0.98184]
[1585849399194,153.95,7098.27,86.9,-0.04561,6e-05,0.98119]
[1585849404768,153.92,7097.45,86.9,-0.04564,6e-05,0.98154]
[1585849409802,153.9,7098.13,86.9,-0.04558,6e-05,0.98058]
[1585849414836,153.88,7098.54,86.9,-0.04553,6e-05,0.97978]
[1585849419872,153.87,7103.52,86.9,-0.04522,6e-05,0.97508]
[1585849425911,153.87,7107.19,86.9,-0.045,6e-05,0.97173]
[1585849430947,153.88,7107.45,86.9,-0.04499,6e-05,0.97159]
[1585849435980,153.89,7107.26,86.9,-0.04501,6e-05,0.97187]
[1585849441020,153.89,7107.53,86.9,-0.045,6e-05,0.97171]
[1585849446053,153.9,7106.69,86.9,-0.04505,6e-05,0.97255]
[1585849451083,153.9,7105.89,86.9,-0.0451,6e-05,0.97333]
[1585849456125,153.9,7102.38,86.9,-0.04531,6e-05,0.97651]
[1585849461159,153.89,7101.57,86.9,-0.04535,6e-05,0.97711]
[1585849467199,153.88,7102.68,86.9,-0.04528,6e-05,0.97598]
[1585849472232,153.88,7108.16,86.9,-0.04494,6e-05,0.97081]
[1585849477272,153.89,7111.09,86.9,-0.04478,6e-05,0.96836]
[1585849482306,153.91,7111.3,86.9,-0.04478,6e-05,0.96841]
[1585849493386,153.94,7113.6,86.9,-0.04467,6e-05,0.9669]
[1585849498420,153.96,7113.39,86.9,-0.0447,6e-05,0.96737]
[1585849503454,153.98,7113.26,86.9,-0.04473,6e-05,0.96777]
[1585849508488,154.0,7112.86,86.9,-0.04477,6e-05,0.96838]
[1585849514533,154.01,7112.14,86.9,-0.04482,6e-05,0.96929]
[1585849519564,154.02,7111.7,86.9,-0.04486,6e-05,0.96988]
[1585849524598,154.03,7111.53,86.9,-0.04488,6e-05,0.97019]
[1585849529635,154.05,7112.92,86.9,-0.04481,6e-05,0.96914]
[1585849534669,154.06,7112.79,86.9,-0.04482,6e-05,0.9693]
[1585849539704,154.07,7113.34,86.9,-0.0448,6e-05,0.96899]
[1585849545159,154.09,7114.1,86.9,-0.04477,6e-05,0.96851]
[1585849550783,154.21,7111.02,86.9,-0.04506,6e-05,0.97326]
[1585849555816,154.3,7109.95,86.9,-0.04521,6e-05,0.97564]
[1585849560855,154.38,7110.23,86.9,-0.04527,6e-05,0.97673]
[1585849566896,154.48,7109.96,86.9,-0.04537,6e-05,0.97849]
[1585849571931,154.56,7111.24,86.9,-0.04537,6e-05,0.97855]
[1585849576963,154.63,7110.19,86.9,-0.0455,6e-05,0.98068]
[1585849581999,154.7,7110.5,86.9,-0.04554,6e-05,0.98148]
[1585849588040,154.78,7110.76,86.9,-0.0456,6e-05,0.98249]
[1585849592216,154.83,7108.64,86.9,-0.04576,6e-05,0.98505]
[1585849598108,154.78,7105.66,86.9,-0.0459,6e-05,0.98702]
[1585849601812,154.76,7104.48,86.9,-0.04595,6e-05,0.9877]
[1585849607173,154.8,7103.79,86.9,-0.04603,6e-05,0.98895]
[1585849612194,154.84,7103.82,86.9,-0.04607,6e-05,0.98964]
[1585849617243,154.89,7103.44,86.9,-0.04613,6e-05,0.99065]
[1585849622276,154.93,7103.84,86.9,-0.04614,6e-05,0.99092]
[1585849627311,154.97,7103.87,86.9,-0.04618,6e-05,0.99151]
[1585849629727,154.98,7103.38,86.9,-0.04622,6e-05,0.99219]
[1585849635370,154.94,7104.45,86.9,-0.04611,6e-05,0.99049]
[1585849636823,154.92,7104.52,86.9,-0.0461,6e-05,0.99026]
[1585849640007,154.93,7104.92,86.9,-0.04608,6e-05,0.99]
[1585849642123,154.93,7104.47,86.9,-0.04611,6e-05,0.99038]
[1585849647457,154.96,7102.84,86.9,-0.04623,6e-05,0.99229]
[1585849652488,154.99,7103.84,86.9,-0.04619,6e-05,0.99177]
[1585849657524,155.03,7103.68,86.9,-0.04624,6e-05,0.99248]
[1585849662561,155.06,7103.13,86.9,-0.0463,6e-05,0.9935]
[1585849667463,155.09,7103.15,86.9,-0.04632,6e-05,0.99387]
[1585849672627,155.03,7105.82,86.9,-0.04611,6e-05,0.99063]
[1585849677662,154.98,7106.34,86.9,-0.04603,6e-05,0.98933]
[1585849683705,154.92,7106.48,86.9,-0.04597,6e-05,0.9883]
[1585849688741,154.88,7107.19,86.9,-0.04589,6e-05,0.98693]
[1585849693777,154.84,7108.54,86.9,-0.04577,6e-05,0.98505]
[1585849698810,154.8,7108.99,86.9,-0.04571,6e-05,0.98409]
[1585849704852,154.75,7107.44,86.9,-0.04576,6e-05,0.98477]
[1585849709888,154.72,7106.86,86.9,-0.04576,6e-05,0.98473]
[1585849719960,154.66,7108.29,86.9,-0.04561,6e-05,0.98228]
[1585849724994,154.63,7108.93,86.9,-0.04555,6e-05,0.98129]
[1585849730028,154.6,7108.82,86.9,-0.04553,6e-05,0.98099]
[1585849735062,154.58,7108.23,86.9,-0.04555,6e-05,0.98114]
[1585849741105,154.55,7105.8,86.9,-0.04566,6e-05,0.98283]
[1585849746139,154.52,7106.98,86.9,-0.04557,6e-05,0.98131]
[1585849751174,154.5,7105.96,86.9,-0.04561,6e-05,0.98189]
[1585849761249,154.45,7106.69,86.9,-0.04552,6e-05,0.98046]
[1585849766277,154.43,7105.19,86.9,-0.04559,6e-05,0.9815]
[1585849771315,154.4,7103.19,86.9,-0.04568,6e-05,0.98275]
[1585849776351,154.38,7105.38,86.9,-0.04553,6e-05,0.98036]
[1585849781385,154.36,7106.11,86.9,-0.04546,6e-05,0.97938]
[1585849786420,154.34,7106.0,86.9,-0.04545,6e-05,0.97919]
[1585849791458,154.32,7104.74,86.9,-0.04551,6e-05,0.98003]
[1585849796491,154.3,7103.62,86.9,-0.04556,6e-05,0.98073]
[1585849801522,154.28,7103.94,86.9,-0.04552,6e-05,0.9801]
[1585849806560,154.26,7103.62,86.9,-0.04552,6e-05,0.98007]
[1585849811629,154.24,7106.29,86.9,-0.04535,6e-05,0.97738]
[1585849817640,154.23,7109.67,86.9,-0.04514,6e-05,0.97417]
[1585849822678,154.23,7108.91,86.9,-0.04518,6e-05,0.97482]
[1585849827709,154.22,7108.25,86.9,-0.04522,6e-05,0.97535]
[1585849832751,154.22,7109.47,86.9,-0.04513,6e-05,0.974]
[1585849837780,154.21,7109.25,86.9,-0.04514,6e-05,0.97417]
[1585849842811,154.21,7108.97,86.9,-0.04516,6e-05,0.97436]
[1585849847850,154.21,7108.75,86.9,-0.04516,6e-05,0.9745]
[1585849852890,154.2,7108.53,86.9,-0.04517,6e-05,0.97464]
[1585849858194,154.2,7108.79,86.9,-0.04515,6e-05,0.97433]
[1585849863961,154.2,7110.67,86.9,-0.04504,6e-05,0.9726]
[1585849868997,154.2,7114.02,86.9,-0.04485,6e-05,0.96967]
[1585849874028,154.22,7117.74,86.9,-0.04464,6e-05,0.96653]
[1585849879062,154.23,7116.13,86.9,-0.04475,6e-05,0.96823]
[1585849884100,154.25,7115.77,86.9,-0.04478,6e-05,0.96875]
[1585849889136,154.26,7115.98,86.9,-0.04478,6e-05,0.96875]
[1585849894168,154.27,7117.27,86.9,-0.04471,6e-05,0.96765]
[1585849899205,154.29,7117.8,86.9,-0.04469,6e-05,0.9674]
[1585849904238,154.3,7118.23,86.9,-0.04468,6e-05,0.96726]
[1585849909274,154.32,7124.06,86.9,-0.04435,6e-05,0.96233]
[1585849911461,154.33,7124.93,86.9,-0.04431,6e-05,0.96173]
[1585849911466,154.33,7124.93,86.9,-0.04431,6e-05,0.96173]
[1585849911544,154.33,7124.93,86.9,-0.04431,6e-05,0.96173]
[1585849919608,154.22,7122.3,86.9,-0.04436,6e-05,0.96236]
[1585849927401,154.11,7122.22,86.9,-0.04427,6e-05,0.96073]
[1585849932437,154.05,7122.55,86.9,-0.0442,6e-05,0.95943]
[1585849937471,153.99,7122.62,86.9,-0.04414,6e-05,0.9584]
[1585849947543,153.88,7125.74,86.9,-0.04386,6e-05,0.95391]
[1585849952578,153.84,7127.5,86.9,-0.04371,6e-05,0.95152]
[1585849952812,153.84,7127.5,86.9,-0.04371,6e-05,0.95152]
[1585849956636,153.81,7127.87,86.9,-0.04366,6e-05,0.95074]
[1585849967681,153.71,7120.0,86.9,-0.04404,6e-05,0.95624]
[1585849972718,153.66,7118.63,86.9,-0.04407,6e-05,0.95666]
[1585849978194,153.6,7120.13,86.9,-0.04393,6e-05,0.95439]
[1585849983797,153.56,7119.88,86.9,-0.0439,6e-05,0.95393]
[1585849988832,153.52,7120.08,86.9,-0.04385,6e-05,0.95308]
[1585849992952,153.48,7115.65,86.9,-0.04408,6e-05,0.9565]
[1585849998899,153.53,7109.87,86.9,-0.04447,6e-05,0.96256]
[1585850003936,153.56,7108.06,86.9,-0.04461,6e-05,0.96467]
[1585850008972,153.59,7105.89,86.9,-0.04476,6e-05,0.96702]
[1585850014006,153.61,7103.69,86.9,-0.0449,6e-05,0.96915]
[1585850019039,153.62,7101.12,86.9,-0.04507,6e-05,0.97168]
[1585850024078,153.62,7100.22,86.9,-0.04513,6e-05,0.97258]
[1585850029114,153.63,7100.92,86.9,-0.04509,6e-05,0.97201]
[1585850034148,153.63,7100.32,86.9,-0.04513,6e-05,0.97264]
[1585850039183,153.64,7100.16,86.9,-0.04515,6e-05,0.97285]
[1585850044194,153.64,7100.62,86.9,-0.04512,6e-05,0.97246]
[1585850049255,153.64,7095.62,86.9,-0.04542,6e-05,0.97705]
[1585850054284,153.63,7093.79,86.9,-0.04553,6e-05,0.97857]
[1585850059323,153.62,7093.47,86.9,-0.04553,6e-05,0.97867]
[1585850064356,153.61,7096.85,86.9,-0.04532,6e-05,0.97542]
[1585850069394,153.61,7099.47,86.9,-0.04516,6e-05,0.97301]
[1585850074426,153.61,7097.72,86.9,-0.04526,6e-05,0.97448]
[1585850079459,153.61,7095.33,86.9,-0.0454,6e-05,0.97662]
[1585850084498,153.6,7095.38,86.9,-0.0454,6e-05,0.97648]
[1585850089531,153.59,7093.74,86.9,-0.04549,6e-05,0.97784]
[1585850094567,153.58,7094.94,86.9,-0.0454,6e-05,0.97658]
[1585850099602,153.58,7098.41,86.9,-0.04519,6e-05,0.97333]
[1585850104638,153.58,7099.16,86.9,-0.04515,6e-05,0.97271]
[1585850109670,153.58,7096.84,86.9,-0.04529,6e-05,0.97487]
[1585850114706,153.58,7095.94,86.9,-0.04534,6e-05,0.97564]
[1585850119744,153.58,7097.75,86.9,-0.04523,6e-05,0.97393]
[1585850124779,153.58,7098.47,86.9,-0.04519,6e-05,0.97332]
[1585850129809,153.58,7099.08,86.9,-0.04515,6e-05,0.97281]
[1585850134848,153.59,7098.07,86.9,-0.04521,6e-05,0.97363]
[1585850139886,153.58,7094.71,86.9,-0.04541,6e-05,0.97666]
[1585850144914,153.58,7094.54,86.9,-0.04542,6e-05,0.9767]
[1585850149949,153.57,7094.68,86.9,-0.0454,6e-05,0.97646]
[1585850154988,153.56,7096.78,86.9,-0.04527,6e-05,0.97447]
[1585850160026,153.57,7099.53,86.9,-0.04511,6e-05,0.97205]
[1585850165056,153.58,7098.75,86.9,-0.04516,6e-05,0.97284]
[1585850170193,153.58,7097.48,86.9,-0.04524,6e-05,0.97404]
[1585850176134,153.58,7095.32,86.9,-0.04537,6e-05,0.97601]
[1585850181170,153.57,7095.41,86.9,-0.04536,6e-05,0.97585]
[1585850186207,153.57,7095.73,86.9,-0.04534,6e-05,0.97549]
[1585850191241,153.56,7095.2,86.9,-0.04536,6e-05,0.97575]
[1585850196276,153.56,7093.38,86.9,-0.04546,6e-05,0.97731]
[1585850201315,153.55,7092.86,86.9,-0.04549,6e-05,0.97764]
[1585850206348,153.54,7092.55,86.9,-0.0455,6e-05,0.97778]
[1585850211382,153.53,7094.06,86.9,-0.0454,6e-05,0.97627]
[1585850216415,153.52,7094.08,86.9,-0.04539,6e-05,0.97616]
[1585850221448,153.52,7094.09,86.9,-0.04539,6e-05,0.97607]
[1585850226484,153.52,7095.63,86.9,-0.04529,6e-05,0.9746]
[1585850231521,153.52,7096.12,86.9,-0.04526,6e-05,0.97416]
[1585850236554,153.52,7096.22,86.9,-0.04526,6e-05,0.97408]
[1585850241595,153.52,7095.78,86.9,-0.04528,6e-05,0.97448]
[1585850247637,153.52,7095.63,86.9,-0.04529,6e-05,0.97459]
[1585850252668,153.52,7096.39,86.9,-0.04524,6e-05,0.97373]
[1585850258712,153.52,7096.67,86.9,-0.04522,6e-05,0.97352]
[1585850263744,153.52,7096.76,86.9,-0.04522,6e-05,0.97346]
[1585850268783,153.52,7097.08,86.9,-0.0452,6e-05,0.97322]
[1585850273814,153.52,7095.93,86.9,-0.04527,6e-05,0.97429]
[1585850278851,153.52,7095.97,86.9,-0.04527,6e-05,0.97425]
[1585850283887,153.52,7094.61,86.9,-0.04535,6e-05,0.97546]
[1585850288919,153.52,7094.97,86.9,-0.04533,6e-05,0.97508]
[1585850293960,153.52,7095.42,86.9,-0.0453,6e-05,0.97464]
[1585850298989,153.52,7095.43,86.9,-0.0453,6e-05,0.97463]
[1585850304025,153.52,7099.57,86.9,-0.04505,6e-05,0.97089]
[1585850309058,153.53,7103.84,86.9,-0.0448,6e-05,0.96722]
[1585850314096,153.55,7102.59,86.9,-0.04489,6e-05,0.96849]
[1585850319131,153.56,7100.09,86.9,-0.04505,6e-05,0.97096]
[1585850324167,153.57,7099.0,86.9,-0.04512,6e-05,0.97208]
[1585850329194,153.58,7097.49,86.9,-0.04522,6e-05,0.97353]
[1585850334232,153.58,7097.98,86.9,-0.04519,6e-05,0.97313]
[1585850340276,153.58,7097.29,86.9,-0.04523,6e-05,0.97378]
[1585850345315,153.58,7098.47,86.9,-0.04517,6e-05,0.97274]
[1585850350350,153.59,7100.32,86.9,-0.04506,6e-05,0.97115]
[1585850355384,153.6,7098.99,86.9,-0.04515,6e-05,0.97249]
[1585850360416,153.6,7098.0,86.9,-0.04521,6e-05,0.97346]
[1585850365452,153.6,7097.25,86.9,-0.04526,6e-05,0.97415]
[1585850370488,153.6,7096.98,86.9,-0.04527,6e-05,0.97439]
[1585850375523,153.6,7097.98,86.9,-0.04521,6e-05,0.97335]
[1585850380557,153.6,7098.39,86.9,-0.04518,6e-05,0.97302]
[1585850386194,153.61,7097.72,86.9,-0.04523,6e-05,0.97367]
[1585850391635,153.61,7097.59,86.9,-0.04524,6e-05,0.9738]
[1585850396671,153.61,7097.53,86.9,-0.04524,6e-05,0.97387]
[1585850402714,153.61,7097.35,86.9,-0.04525,6e-05,0.97404]
[1585850407753,153.61,7097.68,86.9,-0.04523,6e-05,0.97375]
[1585850413194,153.61,7098.21,86.9,-0.0452,6e-05,0.97328]
[1585850418830,153.61,7099.17,86.9,-0.04515,6e-05,0.97246]
[1585850423867,153.62,7099.88,86.9,-0.04511,6e-05,0.97188]
[1585850428905,153.63,7100.31,86.9,-0.04509,6e-05,0.9716]
[1585850433938,153.63,7100.16,86.9,-0.0451,6e-05,0.97168]
[1585850438974,153.64,7100.4,86.9,-0.04509,6e-05,0.97157]
[1585850444008,153.64,7097.25,86.9,-0.04528,6e-05,0.97451]
[1585850449045,153.64,7096.2,86.9,-0.04534,6e-05,0.97543]
[1585850454081,153.64,7096.05,86.9,-0.04535,6e-05,0.9755]
[1585850459116,153.63,7096.17,86.9,-0.04534,6e-05,0.97532]
[1585850464151,153.63,7096.41,86.9,-0.04532,6e-05,0.97504]
[1585850469183,153.63,7098.81,86.9,-0.04517,6e-05,0.97285]
[1585850474218,153.63,7098.93,86.9,-0.04517,6e-05,0.97279]
[1585850479256,153.63,7098.11,86.9,-0.04522,6e-05,0.97358]
[1585850484290,153.64,7098.26,86.9,-0.04521,6e-05,0.97346]
[1585850489329,153.63,7094.96,86.9,-0.04541,6e-05,0.97645]
[1585850494360,153.63,7093.0,86.9,-0.04552,6e-05,0.97795]
[1585850499397,153.62,7093.65,86.9,-0.04547,6e-05,0.9772]
[1585850504429,153.61,7093.33,86.9,-0.04548,6e-05,0.97735]
[1585850510473,153.6,7093.15,86.9,-0.04548,6e-05,0.97734]
[1585850515504,153.59,7092.66,86.9,-0.0455,6e-05,0.97763]
[1585850520541,153.57,7090.37,86.9,-0.04563,6e-05,0.97955]
[1585850525579,153.56,7089.71,86.9,-0.04566,6e-05,0.97993]
[1585850530614,153.54,7088.48,86.9,-0.04572,6e-05,0.98078]
[1585850535646,153.52,7088.32,86.9,-0.04571,6e-05,0.98063]
[1585850540679,153.5,7086.28,86.9,-0.04582,6e-05,0.98218]
[1585850550242,153.45,7077.65,86.9,-0.0463,6e-05,0.98926]
[1585850555787,153.4,7077.5,86.9,-0.04626,6e-05,0.98849]
[1585850560824,153.37,7078.77,86.9,-0.04615,6e-05,0.98675]
[1585850565861,153.33,7078.65,86.9,-0.04612,6e-05,0.98635]
[1585850575062,153.26,7075.81,86.9,-0.04623,6e-05,0.98784]
[1585850580965,153.22,7077.88,86.9,-0.04607,6e-05,0.98529]
[1585850585999,153.19,7078.03,86.9,-0.04603,6e-05,0.98471]
[1585850596067,153.12,7071.75,86.9,-0.04636,6e-05,0.9894]
[1585850599609,153.09,7059.95,86.9,-0.04707,6e-05,0.99992]
[1585850599954,153.09,7059.95,86.9,-0.04707,6e-05,0.99992]
[1585850603767,153.04,7059.36,86.9,-0.04705,6e-05,0.99957]
[1585850604773,153.01,7052.7,86.9,-0.04745,6e-05,1.00533]
[1585850606614,152.97,7049.52,86.9,-0.04762,6e-05,1.00776]
[1585850625473,152.9,7040.94,86.9,-0.0481,6e-05,1.01458]
[1585850636345,152.71,7050.32,86.9,-0.04732,6e-05,1.00268]
[1585850636606,152.71,7050.32,86.9,-0.04732,6e-05,1.00268]
[1585850638764,152.68,7048.58,86.9,-0.0474,6e-05,1.00384]
[1585850645622,152.7,7046.72,86.9,-0.04753,6e-05,1.00579]
[1585850647649,152.66,7049.32,86.9,-0.04733,6e-05,1.00285]
[1585850647917,152.66,7049.32,86.9,-0.04733,6e-05,1.00285]
[1585850649698,152.63,7050.54,86.9,-0.04723,6e-05,1.00123]
[1585850652642,152.59,7049.22,86.9,-0.04727,6e-05,1.0018]
[1585850678644,152.58,7034.06,86.9,-0.04823,6e-05,1.01576]
[1585850683308,152.55,7019.24,86.9,-0.04917,7e-05,1.02938]
[1585850688711,152.4,7004.86,86.9,-0.04998,7e-05,1.04082]
[1585850692412,152.28,6993.85,86.9,-0.05061,7e-05,1.04955]
[1585850695241,152.21,6983.44,86.9,-0.05125,7e-05,1.05857]
[1585850699769,152.12,6971.02,86.9,-0.05202,7e-05,1.06932]
[1585850700763,152.09,6972.64,86.9,-0.05188,7e-05,1.06725]
[1585850702452,152.03,6974.0,86.9,-0.05173,7e-05,1.06495]
[1585850706162,151.92,6978.16,86.9,-0.05133,7e-05,1.05901]
[1585850706935,151.89,6984.96,86.9,-0.05083,7e-05,1.05193]
[1585850711811,151.77,6991.29,86.9,-0.05029,7e-05,1.04385]
[1585850712601,151.74,6993.64,86.9,-0.0501,7e-05,1.04109]
[1585850719011,151.61,6978.44,86.9,-0.05101,7e-05,1.05376]
[1585850719467,151.59,6977.38,86.9,-0.05106,7e-05,1.05444]
[1585850733536,151.3,6987.55,86.9,-0.05007,7e-05,1.0397]
[1585850734305,151.25,6989.68,86.9,-0.04989,7e-05,1.03691]
[1585850740069,151.19,6992.97,86.9,-0.04961,7e-05,1.03275]
[1585850745105,151.14,6993.5,86.9,-0.04951,7e-05,1.03128]
[1585850750137,151.08,6995.98,86.9,-0.0493,7e-05,1.02802]
[1585850755172,151.05,7002.48,86.9,-0.04883,7e-05,1.0212]
[1585850760741,151.03,6999.71,86.9,-0.04899,7e-05,1.02353]
[1585850766251,150.97,6987.74,86.9,-0.04974,7e-05,1.03413]
[1585850771287,150.91,6987.63,86.9,-0.04969,7e-05,1.03335]
[1585850776326,150.86,6988.58,86.9,-0.04957,7e-05,1.03158]
[1585850781358,150.81,6990.62,86.9,-0.04939,7e-05,1.02885]
[1585850792438,150.73,6988.99,86.9,-0.04941,7e-05,1.02888]
[1585850802509,150.64,6989.33,86.9,-0.04931,7e-05,1.02725]
[1585850812575,150.58,6984.16,86.9,-0.04959,7e-05,1.03117]
[1585850817611,150.52,6977.49,86.9,-0.04999,7e-05,1.03685]
[1585850822646,150.46,6976.11,86.9,-0.05003,7e-05,1.03717]
[1585850827678,150.4,6977.93,86.9,-0.04984,7e-05,1.03443]
[1585850832713,150.35,6981.58,86.9,-0.04955,7e-05,1.03007]
[1585850837756,150.32,6985.05,86.9,-0.04928,7e-05,1.02609]
[1585850842787,150.29,6985.13,86.9,-0.04924,7e-05,1.02552]
[1585850847822,150.26,6986.58,86.9,-0.04912,7e-05,1.02364]
[1585850852858,150.24,6990.73,86.9,-0.04882,7e-05,1.01917]
[1585850857888,150.23,6991.53,86.9,-0.04875,7e-05,1.01824]
[1585850862929,150.22,6990.76,86.9,-0.0488,7e-05,1.01883]
[1585850867960,150.21,6989.88,86.9,-0.04884,7e-05,1.01952]
[1585850872996,150.2,6991.07,86.9,-0.04875,7e-05,1.01819]
[1585850878031,150.19,6991.17,86.9,-0.04874,7e-05,1.01795]
[1585850883066,150.18,6991.11,86.9,-0.04873,7e-05,1.01787]
[1585850888100,150.17,6990.38,86.9,-0.04877,7e-05,1.0184]
[1585850893194,150.16,6991.29,86.9,-0.0487,7e-05,1.01738]
[1585850899194,150.16,6991.32,86.9,-0.0487,7e-05,1.01724]
[1585850904211,150.15,6991.46,86.9,-0.04868,7e-05,1.017]
[1585850909248,150.14,6992.53,86.9,-0.0486,7e-05,1.0159]
[1585850914280,150.14,6991.23,86.9,-0.04868,7e-05,1.01692]
[1585850919322,150.13,6991.46,86.9,-0.04866,7e-05,1.01661]
[1585850924353,150.14,6996.92,86.9,-0.0483,7e-05,1.01134]
[1585850929390,150.15,6998.06,86.9,-0.04823,7e-05,1.01041]
[1585850934422,150.16,6998.15,86.9,-0.04824,7e-05,1.01051]
[1585850939461,150.17,6998.61,86.9,-0.04822,7e-05,1.01025]
[1585850944492,150.18,7002.54,86.9,-0.04797,7e-05,1.0067]
[1585850949528,150.21,7006.64,86.9,-0.04773,7e-05,1.00318]
[1585850954565,150.24,7007.21,86.9,-0.04772,7e-05,1.00313]
[1585850959598,150.27,7008.6,86.9,-0.04766,7e-05,1.00232]
[1585850964632,150.3,7006.15,86.9,-0.04785,7e-05,1.00514]
[1585850969669,150.32,7004.1,86.9,-0.048,7e-05,1.00748]
[1585850974702,150.34,7005.23,86.9,-0.04794,7e-05,1.00657]
[1585850979738,150.37,7005.01,86.9,-0.04798,7e-05,1.00712]
[1585850984774,150.39,7005.48,86.9,-0.04797,7e-05,1.00699]
[1585850989814,150.4,7003.92,86.9,-0.04809,7e-05,1.00878]
[1585850994847,150.42,7003.56,86.9,-0.04812,7e-05,1.00933]
[1585851001194,150.43,7003.49,86.9,-0.04814,7e-05,1.00964]
[1585851006931,150.45,7007.24,86.9,-0.04792,7e-05,1.00639]
[1585851011962,150.47,7006.45,86.9,-0.04799,7e-05,1.00747]
[1585851017001,150.49,7006.21,86.9,-0.04802,7e-05,1.008]
[1585851022040,150.51,7005.8,86.9,-0.04806,7e-05,1.00864]
[1585851027079,150.52,7005.27,86.9,-0.04811,7e-05,1.00937]
[1585851032109,150.53,7004.31,86.9,-0.04818,7e-05,1.01032]
[1585851037142,150.54,7005.06,86.9,-0.04814,7e-05,1.00979]
[1585851042189,150.56,7005.11,86.9,-0.04815,7e-05,1.00993]
[1585851047216,150.57,7005.47,86.9,-0.04813,7e-05,1.00976]
[1585851052250,150.58,7005.17,86.9,-0.04816,7e-05,1.01022]
[1585851057285,150.59,7005.99,86.9,-0.04812,7e-05,1.00961]
[1585851062322,150.6,7005.96,86.9,-0.04813,7e-05,1.00982]
[1585851068363,150.6,6999.76,86.9,-0.04855,7e-05,1.01584]
[1585851073396,150.59,6996.88,86.9,-0.04873,7e-05,1.01848]
[1585851078430,150.57,6992.81,86.9,-0.04898,7e-05,1.02211]
[1585851088501,150.5,6981.13,86.9,-0.0497,7e-05,1.03225]
[1585851093536,150.45,6979.74,86.9,-0.04974,7e-05,1.03266]
[1585851098573,150.39,6975.69,86.9,-0.04995,7e-05,1.03559]
[1585851108642,150.28,6978.69,86.9,-0.04964,7e-05,1.03095]
[1585851113676,150.24,6983.01,86.9,-0.04931,7e-05,1.02608]
[1585851118712,150.21,6983.82,86.9,-0.04923,7e-05,1.02479]
[1585851123750,150.18,6985.19,86.9,-0.04911,7e-05,1.02301]
[1585851128784,150.16,6984.36,86.9,-0.04914,7e-05,1.02342]
[1585851133818,150.13,6979.14,86.9,-0.04947,7e-05,1.02809]
[1585851138855,150.1,6977.59,86.9,-0.04954,7e-05,1.02902]
[1585851143889,150.05,6973.91,86.9,-0.04974,7e-05,1.03194]
[1585851148926,150.0,6969.48,86.9,-0.05,7e-05,1.03547]
[1585851158992,149.86,6954.14,86.9,-0.05091,7e-05,1.04817]
[1585851164029,149.77,6948.0,86.9,-0.05125,7e-05,1.05271]
[1585851173657,149.54,6905.46,87.4,-0.05408,7e-05,1.09186]
[1585851173685,149.54,6905.46,87.4,-0.05408,7e-05,1.09186]
[1585851173756,149.54,6905.46,87.4,-0.05408,7e-05,1.09186]
[1585851173763,149.54,6905.46,87.4,-0.05408,7e-05,1.09186]
[1585851174974,149.51,6900.97,87.4,-0.05438,7e-05,1.09596]
[1585851176187,149.48,6893.06,87.4,-0.05494,7e-05,1.10365]
[1585851176344,149.48,6893.06,87.4,-0.05494,7e-05,1.10365]
[1585851178734,149.42,6892.65,87.4,-0.05491,7e-05,1.1031]
[1585851199270,149.57,6913.89,87.4,-0.05349,7e-05,1.08387]
[1585851204307,149.63,6910.27,87.4,-0.05381,7e-05,1.08842]
[1585851211929,149.7,6915.93,87.4,-0.05347,7e-05,1.08376]
[1585851214664,149.74,6917.08,87.4,-0.05342,7e-05,1.08319]
[1585851220335,149.81,6915.8,87.4,-0.05359,7e-05,1.08561]
[1585851226511,149.87,6913.51,87.4,-0.05382,7e-05,1.08892]
[1585851234538,149.94,6913.87,87.4,-0.05386,7e-05,1.0897]
[1585851250630,149.84,6909.18,87.4,-0.0541,7e-05,1.09275]
[1585851253681,149.81,6905.12,87.4,-0.05437,7e-05,1.09646]
[1585851254180,149.81,6905.12,87.4,-0.05437,7e-05,1.09646]
[1585851256619,149.82,6900.06,87.4,-0.05476,7e-05,1.10184]
[1585851257228,149.82,6900.06,87.4,-0.05476,7e-05,1.10184]
[1585851260623,149.82,6896.82,87.4,-0.055,7e-05,1.10521]
[1585851267831,149.83,6903.13,87.4,-0.05454,7e-05,1.09891]
[1585851268040,149.83,6903.13,87.4,-0.05454,7e-05,1.09891]
[1585851268789,149.84,6906.07,87.4,-0.05433,7e-05,1.09596]
[1585851270796,149.83,6903.89,87.4,-0.05449,7e-05,1.09811]
[1585851271306,149.82,6902.73,87.4,-0.05456,7e-05,1.09897]
[1585851271607,149.82,6902.73,87.4,-0.05456,7e-05,1.09897]
[1585851276813,149.84,6897.92,87.4,-0.05493,7e-05,1.10411]
[1585851281849,149.85,6904.56,87.4,-0.05444,7e-05,1.0975]
[1585851283883,149.86,6905.45,87.4,-0.05439,7e-05,1.09673]
[1585851284892,149.85,6903.93,87.4,-0.05449,7e-05,1.09812]
[1585851288512,149.86,6901.09,87.4,-0.05471,7e-05,1.10118]
[1585851288784,149.86,6901.09,87.4,-0.05471,7e-05,1.10118]
[1585851293082,149.87,6901.65,87.4,-0.05468,7e-05,1.1008]
[1585851293654,149.87,6901.65,87.4,-0.05468,7e-05,1.1008]
[1585851297988,149.88,6901.38,87.4,-0.05471,7e-05,1.10125]
[1585851298592,149.88,6901.38,87.4,-0.05471,7e-05,1.10125]
[1585851304054,149.89,6901.71,87.4,-0.0547,7e-05,1.10111]
[1585851304755,149.89,6902.07,87.4,-0.05468,7e-05,1.10078]
[1585851310048,149.91,6901.74,87.4,-0.05471,7e-05,1.10136]
[1585851312303,149.91,6907.83,87.4,-0.05427,7e-05,1.09522]
[1585851323136,149.84,6916.69,87.4,-0.05355,7e-05,1.08509]
[1585851328174,149.84,6928.12,87.4,-0.05272,7e-05,1.07349]
[1585851338240,149.88,6932.59,87.4,-0.05243,7e-05,1.06946]
[1585851368143,149.94,6930.56,87.4,-0.05264,7e-05,1.0725]
[1585851378520,149.96,6929.1,87.4,-0.05276,7e-05,1.07429]
[1585851383557,149.97,6928.43,87.4,-0.05282,7e-05,1.07506]
[1585851388592,149.97,6928.53,87.4,-0.05281,7e-05,1.07501]
[1585851397503,149.98,6927.34,87.4,-0.0529,7e-05,1.07618]
[1585851405244,149.97,6922.64,87.4,-0.05323,7e-05,1.08085]
[1585851413341,149.95,6922.46,87.4,-0.05323,7e-05,1.08071]
[1585851423843,149.94,6925.81,87.4,-0.05297,7e-05,1.07712]
[1585851428877,149.94,6926.27,87.4,-0.05294,7e-05,1.07666]
[1585851433912,149.94,6925.6,87.4,-0.05299,7e-05,1.07733]
[1585851438946,149.94,6925.21,87.4,-0.05301,7e-05,1.07768]
[1585851443979,149.94,6926.53,87.4,-0.05292,7e-05,1.07637]
[1585851449016,149.94,6928.21,87.4,-0.0528,7e-05,1.07474]
[1585851454051,149.95,6927.04,87.4,-0.05288,7e-05,1.07586]
[1585851459088,149.95,6926.07,87.4,-0.05296,7e-05,1.07686]
[1585851464124,149.95,6926.29,87.4,-0.05294,7e-05,1.07663]
[1585851469161,149.95,6925.31,87.4,-0.05301,7e-05,1.07763]
[1585851474194,149.95,6925.06,87.4,-0.05303,7e-05,1.07783]
[1585851479231,149.94,6925.14,87.4,-0.05302,7e-05,1.0777]
[1585851502826,149.87,6919.46,87.4,-0.05336,7e-05,1.08226]
[1585851528615,149.78,6914.99,87.4,-0.05358,7e-05,1.08516]
[1585851539650,149.74,6918.36,87.4,-0.0533,7e-05,1.0811]
[1585851544683,149.73,6918.67,87.4,-0.05326,7e-05,1.08062]
[1585851554756,149.7,6914.01,87.4,-0.05358,7e-05,1.08489]
[1585851559787,149.68,6911.67,87.4,-0.05372,7e-05,1.0869]
[1585851564826,149.65,6908.12,87.4,-0.05396,7e-05,1.09007]
[1585851569858,149.62,6904.67,87.4,-0.05418,7e-05,1.09302]
[1585851569887,149.62,6904.67,87.4,-0.05418,7e-05,1.09302]
[1585851580934,149.65,6896.23,87.4,-0.05483,7e-05,1.10203]
[1585851596039,149.63,6883.44,87.4,-0.05577,8e-05,1.11482]
[1585851605303,149.56,6869.98,87.4,-0.05673,8e-05,1.12776]
[1585851606771,149.55,6866.04,87.4,-0.05702,8e-05,1.13169]
[1585851615125,149.42,6863.74,87.4,-0.05706,8e-05,1.13186]
[1585851622194,149.34,6875.15,87.4,-0.0561,8e-05,1.11875]
[1585851627259,149.31,6876.69,87.4,-0.05595,8e-05,1.11659]
[1585851632293,149.29,6880.17,87.4,-0.05565,8e-05,1.11246]
[1585851637327,149.27,6881.34,87.4,-0.05555,8e-05,1.11107]
[1585851642365,149.27,6882.77,87.4,-0.05544,8e-05,1.10943]
[1585851647398,149.26,6883.7,87.4,-0.05536,8e-05,1.10844]
[1585851652432,149.25,6875.27,87.4,-0.05599,8e-05,1.11692]
[1585851657467,149.22,6875.27,87.4,-0.05596,8e-05,1.11652]
[1585851662507,149.2,6875.57,87.4,-0.05591,8e-05,1.11583]
[1585851667539,149.18,6874.07,87.4,-0.056,8e-05,1.11699]
[1585851672577,149.14,6869.47,87.4,-0.05632,8e-05,1.12121]
[1585851677610,149.1,6867.25,87.4,-0.05645,8e-05,1.12287]
[1585851682645,149.06,6863.15,87.4,-0.05672,8e-05,1.12649]
[1585851687682,149.01,6863.22,87.4,-0.05667,8e-05,1.12565]
[1585851692714,148.97,6869.95,87.4,-0.0561,8e-05,1.11777]
[1585851697748,148.95,6871.19,87.4,-0.05598,8e-05,1.1161]
[1585851702785,148.93,6869.5,87.4,-0.05609,8e-05,1.11749]
[1585851707824,148.91,6873.5,87.4,-0.05576,8e-05,1.11304]
[1585851712854,148.89,6869.66,87.4,-0.05604,8e-05,1.11674]
[1585851717892,148.86,6867.52,87.4,-0.05617,8e-05,1.11852]
[1585851722925,148.84,6870.97,87.4,-0.05588,8e-05,1.11453]
[1585851727957,148.82,6872.66,87.4,-0.05574,8e-05,1.11253]
[1585851732995,148.81,6872.6,87.4,-0.05573,8e-05,1.11239]
[1585851738028,148.8,6874.15,87.4,-0.0556,8e-05,1.11063]
[1585851743065,148.8,6876.97,87.4,-0.05538,8e-05,1.10765]
[1585851748100,148.8,6876.8,87.4,-0.0554,8e-05,1.10784]
[1585851753135,148.8,6876.42,87.4,-0.05542,8e-05,1.1081]
[1585851758171,148.8,6874.22,87.4,-0.05559,8e-05,1.11038]
[1585851763194,148.79,6870.89,87.4,-0.05583,8e-05,1.11363]
[1585851768244,148.77,6872.38,87.4,-0.0557,8e-05,1.11185]
[1585851773274,148.77,6876.21,87.4,-0.05541,8e-05,1.10781]
[1585851778310,148.78,6881.02,87.4,-0.05505,8e-05,1.10295]
[1585851783345,148.8,6882.76,87.4,-0.05494,8e-05,1.10143]
[1585851788382,148.81,6882.49,87.4,-0.05497,8e-05,1.10199]
[1585851793412,148.83,6882.5,87.4,-0.05499,8e-05,1.10221]
[1585851798449,148.84,6884.14,87.4,-0.05488,8e-05,1.10076]
[1585851803485,148.86,6886.39,87.4,-0.05473,8e-05,1.09878]
[1585851808522,148.89,6888.0,87.4,-0.05464,7e-05,1.09763]
[1585851813557,148.92,6886.11,87.4,-0.05481,8e-05,1.09986]
[1585851818599,148.95,6888.61,87.4,-0.05464,7e-05,1.09767]
[1585851824640,148.98,6890.8,87.4,-0.05451,7e-05,1.09595]
[1585851831549,149.02,6894.27,87.4,-0.0543,7e-05,1.09305]
[1585851836723,148.99,6901.76,87.4,-0.05371,7e-05,1.08494]
[1585851841759,148.96,6899.21,87.4,-0.05387,7e-05,1.08707]
[1585851846795,148.94,6900.39,87.4,-0.05376,7e-05,1.08545]
[1585851851828,148.92,6903.47,87.4,-0.05351,7e-05,1.08195]
[1585851853861,148.91,6904.43,87.4,-0.05343,7e-05,1.08087]
[1585851854868,148.89,6904.04,87.4,-0.05344,7e-05,1.08098]
[1585851857893,148.88,6905.59,87.4,-0.05332,7e-05,1.07927]
[1585851858922,148.87,6903.44,87.4,-0.05346,7e-05,1.08119]
[1585851859954,148.87,6904.44,87.4,-0.05339,7e-05,1.08013]
[1585851865929,148.77,6908.85,87.4,-0.05297,7e-05,1.07412]
[1585851871194,148.71,6909.96,87.4,-0.05281,7e-05,1.07173]
[1585851877009,148.63,6910.04,87.4,-0.05273,7e-05,1.07045]
[1585851882040,148.58,6910.73,87.4,-0.05263,7e-05,1.06882]
[1585851884636,148.55,6911.78,87.4,-0.05253,7e-05,1.06739]
[1585851895129,148.61,6913.24,87.4,-0.05248,7e-05,1.06683]
[1585851900168,148.64,6911.95,87.4,-0.0526,7e-05,1.06866]
[1585851905199,148.67,6910.45,87.4,-0.05274,7e-05,1.07066]
[1585851910238,148.69,6910.56,87.4,-0.05276,7e-05,1.07094]
[1585851915272,148.72,6912.45,87.4,-0.05265,7e-05,1.06941]
[1585851920306,148.75,6914.66,87.4,-0.05252,7e-05,1.06765]
[1585851926350,148.79,6917.43,87.4,-0.05236,7e-05,1.0655]
[1585851931386,148.83,6918.48,87.4,-0.05231,7e-05,1.06492]
[1585851936407,148.86,6919.9,87.4,-0.05224,7e-05,1.06399]
[1585851941452,148.83,6924.42,87.4,-0.05189,7e-05,1.05898]
[1585851946491,148.81,6927.29,87.4,-0.05166,7e-05,1.05568]
[1585851951523,148.79,6927.55,87.4,-0.05162,7e-05,1.0551]
[1585851956556,148.77,6927.88,87.4,-0.05158,7e-05,1.05446]
[1585851961596,148.75,6928.68,87.4,-0.05151,7e-05,1.05338]
[1585851966628,148.74,6927.82,87.4,-0.05155,7e-05,1.05401]
[1585851971662,148.72,6927.76,87.4,-0.05154,7e-05,1.05383]
[1585851976700,148.71,6928.36,87.4,-0.05148,7e-05,1.05298]
[1585851981734,148.69,6927.23,87.4,-0.05154,7e-05,1.0538]
[1585851986769,148.67,6926.3,87.4,-0.05159,7e-05,1.05447]
[1585851991803,148.65,6926.03,87.4,-0.05159,7e-05,1.0543]
[1585851996839,148.64,6925.25,87.4,-0.05163,7e-05,1.0548]
[1585852001874,148.62,6922.23,87.4,-0.05182,7e-05,1.05752]
[1585852002166,148.62,6922.23,87.4,-0.05182,7e-05,1.05752]
[1585852007918,148.68,6916.45,87.4,-0.0523,7e-05,1.06439]
[1585852012948,148.72,6911.75,87.4,-0.05268,7e-05,1.06975]
[1585852027070,148.76,6903.78,87.4,-0.0533,7e-05,1.07855]
[1585852033088,148.84,6900.35,87.4,-0.05364,7e-05,1.08346]
[1585852034258,148.86,6900.31,87.9,-0.05366,7e-05,1.08372]
[1585852034261,148.86,6900.31,90.4,-0.05366,7e-05,1.08372]
[1585852034262,148.86,6900.31,90.4,-0.05366,7e-05,1.08372]
[1585852034264,148.86,6900.31,90.4,-0.05366,7e-05,1.08372]
[1585852034278,148.86,6900.31,90.4,-0.05366,7e-05,1.08372]
[1585852034291,148.86,6900.31,90.4,-0.05366,7e-05,1.08372]
[1585852040139,148.93,6902.13,90.4,-0.05361,7e-05,1.08314]
[1585852044263,148.99,6902.15,90.4,-0.05366,7e-05,1.08396]
[1585852044266,148.99,6902.15,90.4,-0.05366,7e-05,1.08396]
[1585852044268,148.99,6902.15,90.4,-0.05366,7e-05,1.08396]
[1585852049436,149.11,6896.36,90.4,-0.05422,7e-05,1.09198]
[1585852049678,149.11,6896.36,90.4,-0.05422,7e-05,1.09198]
[1585852050079,149.11,6896.36,90.4,-0.05422,7e-05,1.09198]
[1585852050104,149.11,6896.36,90.4,-0.05422,7e-05,1.09198]
[1585852055243,149.24,6893.13,90.4,-0.05458,7e-05,1.09723]
[1585852056464,149.26,6891.55,90.4,-0.05472,7e-05,1.09917]
[1585852062295,149.36,6887.92,90.4,-0.0551,8e-05,1.10459]
[1585852067328,149.44,6886.1,90.4,-0.05532,8e-05,1.10771]
[1585852075824,149.55,6889.49,90.4,-0.05517,8e-05,1.10603]
[1585852081424,149.64,6892.85,90.4,-0.05501,7e-05,1.10401]
[1585852085671,149.7,6893.99,90.4,-0.05499,7e-05,1.10384]
[1585852091497,149.71,6898.3,90.4,-0.05468,7e-05,1.09961]
[1585852096531,149.73,6895.6,90.4,-0.05489,7e-05,1.10257]
[1585852101565,149.74,6899.3,90.4,-0.05463,7e-05,1.09897]
[1585852106603,149.76,6900.41,90.4,-0.05457,7e-05,1.09816]
[1585852111635,149.78,6898.98,90.4,-0.05469,7e-05,1.09976]
[1585852121707,149.8,6898.27,90.4,-0.05477,7e-05,1.10091]
[1585852126740,149.81,6897.4,90.4,-0.05484,7e-05,1.10198]
[1585852131779,149.82,6895.64,90.4,-0.05498,7e-05,1.10391]
[1585852136813,149.82,6895.24,90.4,-0.05502,7e-05,1.10438]
[1585852141849,149.83,6896.62,90.4,-0.05491,7e-05,1.103]
[1585852146887,149.84,6900.74,90.4,-0.05462,7e-05,1.09898]
[1585852151919,149.85,6902.18,90.4,-0.05453,7e-05,1.09778]
[1585852156955,149.87,6902.57,90.4,-0.05452,7e-05,1.09771]
[1585852161989,149.9,6904.93,90.4,-0.05437,7e-05,1.09569]
[1585852167023,149.93,6907.0,90.4,-0.05425,7e-05,1.09403]
[1585852172055,149.96,6907.84,90.4,-0.05421,7e-05,1.09349]
[1585852177092,149.99,6909.42,90.4,-0.05412,7e-05,1.09239]
[1585852182130,150.02,6908.5,90.4,-0.05422,7e-05,1.09382]
[1585852187164,150.05,6908.32,90.4,-0.05426,7e-05,1.09447]
[1585852192194,150.07,6908.71,90.4,-0.05426,7e-05,1.09452]
[1585852197233,150.1,6908.89,90.4,-0.05428,7e-05,1.09477]
[1585852202271,150.13,6908.46,90.4,-0.05434,7e-05,1.09564]
[1585852207303,150.15,6909.2,90.4,-0.05431,7e-05,1.09529]
[1585852212342,150.17,6906.48,90.4,-0.05453,7e-05,1.09841]
[1585852217379,150.19,6904.46,90.4,-0.05469,7e-05,1.10068]
[1585852222412,150.19,6904.71,90.4,-0.05468,7e-05,1.10055]
[1585852227446,150.2,6903.43,90.4,-0.05479,7e-05,1.10199]
[1585852232487,150.21,6900.29,90.4,-0.05502,7e-05,1.10513]
[1585852237517,150.21,6900.39,90.4,-0.05501,7e-05,1.10501]
[1585852242553,150.2,6900.02,90.4,-0.05503,7e-05,1.10534]
[1585852252623,150.2,6901.47,90.4,-0.05492,7e-05,1.10384]
[1585852257659,150.2,6901.5,90.4,-0.05492,7e-05,1.10382]
[1585852262691,150.21,6903.41,90.4,-0.05478,7e-05,1.1019]
[1585852267728,150.21,6904.17,90.4,-0.05473,7e-05,1.10124]
[1585852272761,150.22,6904.69,90.4,-0.0547,7e-05,1.10085]
[1585852277800,150.23,6904.82,90.4,-0.0547,7e-05,1.10087]
[1585852282832,150.24,6903.81,90.4,-0.05479,7e-05,1.10202]
[1585852287869,150.24,6903.87,90.4,-0.05479,7e-05,1.10205]
[1585852292901,150.25,6905.77,90.4,-0.05465,7e-05,1.10006]
[1585852297937,150.26,6906.43,90.4,-0.05461,7e-05,1.09958]
[1585852298697,150.26,6906.43,100.4,-0.05461,7e-05,1.09958]
[1585852298784,150.26,6906.43,100.4,-0.05461,7e-05,1.09958]
[1585852303978,150.19,6905.09,100.4,-0.05464,7e-05,1.09981]
[1585852304394,150.19,6905.09,100.4,-0.05464,7e-05,1.09981]
[1585852310021,150.11,6903.49,100.4,-0.05467,7e-05,1.10005]
[1585852315055,150.04,6905.89,100.4,-0.05442,7e-05,1.09652]
[1585852320089,149.98,6908.13,100.4,-0.0542,7e-05,1.0933]
[1585852325125,149.93,6908.62,100.4,-0.05411,7e-05,1.09195]
[1585852330158,149.87,6910.08,100.4,-0.05395,7e-05,1.08956]
[1585852331706,149.87,6910.16,100.4,-0.05393,7e-05,1.08933]
[1585852331733,149.87,6910.16,100.4,-0.05393,7e-05,1.08933]
[1585852340232,149.8,6910.96,100.4,-0.0538,7e-05,1.08738]
[1585852345263,149.77,6916.16,100.4,-0.05339,7e-05,1.08162]
[1585852350299,149.75,6918.13,100.4,-0.05323,7e-05,1.0793]
[1585852355338,149.73,6918.62,100.4,-0.05317,7e-05,1.07841]
[1585852360368,149.72,6917.02,100.4,-0.05327,7e-05,1.0798]
[1585852365409,149.7,6915.65,100.4,-0.05335,7e-05,1.0809]
[1585852368655,149.69,6915.46,100.4,-0.05336,7e-05,1.08097]
[1585852368709,149.69,6915.46,100.4,-0.05336,7e-05,1.08097]
[1585852375476,149.66,6916.24,100.4,-0.05327,7e-05,1.07971]
[1585852375780,149.66,6916.24,100.4,-0.05327,7e-05,1.07971]
[1585852381224,149.65,6918.16,100.4,-0.05312,7e-05,1.07757]
[1585852381746,149.65,6918.56,100.4,-0.05309,7e-05,1.07713]
[1585852384059,149.65,6919.58,100.4,-0.05301,7e-05,1.07605]
[1585852387825,149.64,6920.03,100.4,-0.05298,7e-05,1.07553]
[1585852390460,149.64,6921.79,100.4,-0.05285,7e-05,1.07374]
[1585852395617,149.64,6923.46,100.4,-0.05273,7e-05,1.0721]
[1585852396694,149.65,6923.46,100.4,-0.05273,7e-05,1.0721]
[1585852399739,149.65,6925.43,100.4,-0.0526,7e-05,1.0702]
[1585852403457,149.65,6924.22,100.4,-0.05269,7e-05,1.07149]
[1585852404553,149.66,6924.41,100.4,-0.05267,7e-05,1.07132]
[1585852409717,149.67,6925.71,100.4,-0.05259,7e-05,1.0702]
[1585852411002,149.67,6925.78,100.4,-0.05259,7e-05,1.07016]
[1585852416172,149.68,6929.04,100.4,-0.05236,7e-05,1.06695]
[1585852416677,149.68,6929.04,100.4,-0.05236,7e-05,1.06695]
[1585852420533,149.7,6930.28,100.4,-0.05229,7e-05,1.06595]
[1585852420901,149.7,6929.86,100.4,-0.05232,7e-05,1.06644]
[1585852421248,149.7,6929.86,100.4,-0.05232,7e-05,1.06644]
[1585852422054,149.71,6930.98,100.4,-0.05225,7e-05,1.06538]
[1585852425095,149.72,6930.75,100.4,-0.05228,7e-05,1.06582]
[1585852430637,149.74,6928.21,100.4,-0.05248,7e-05,1.06868]
[1585852435897,149.75,6926.91,100.4,-0.05259,7e-05,1.07022]
[1585852440932,149.76,6929.27,100.4,-0.05243,7e-05,1.06801]
[1585852445964,149.78,6932.12,100.4,-0.05224,7e-05,1.06546]
[1585852451003,149.81,6932.45,100.4,-0.05224,7e-05,1.06551]
[1585852456039,149.83,6934.39,100.4,-0.05213,7e-05,1.06396]
[1585852461075,149.85,6933.22,100.4,-0.05223,7e-05,1.06551]
[1585852466104,149.87,6932.37,100.4,-0.05232,7e-05,1.06669]
[1585852471142,149.89,6932.39,100.4,-0.05232,7e-05,1.06679]
[1585852472119,149.89,6932.39,100.4,-0.05232,7e-05,1.06679]
[1585852472610,149.89,6932.05,100.4,-0.05235,7e-05,1.06719]
[1585852483194,149.9,6924.49,100.4,-0.0529,7e-05,1.0749]
[1585852488261,149.9,6926.57,100.4,-0.05275,7e-05,1.07278]
[1585852493294,149.9,6926.1,100.4,-0.05278,7e-05,1.07324]
[1585852503364,149.9,6929.47,100.4,-0.05254,7e-05,1.06985]
[1585852508400,149.91,6934.97,100.4,-0.05216,7e-05,1.06453]
[1585852513435,149.93,6934.7,100.4,-0.0522,7e-05,1.06516]
[1585852518469,149.95,6933.56,100.4,-0.0523,7e-05,1.06659]
[1585852523504,149.97,6933.84,100.4,-0.0523,7e-05,1.06661]
[1585852528542,149.99,6933.74,100.4,-0.05232,7e-05,1.06698]
[1585852533572,150.0,6934.41,100.4,-0.05228,7e-05,1.06642]
[1585852538607,150.02,6933.98,100.4,-0.05233,7e-05,1.06714]
[1585852543652,150.04,6933.86,100.4,-0.05236,7e-05,1.06752]
[1585852548099,150.05,6932.76,100.4,-0.05245,7e-05,1.06879]
[1585852548647,150.05,6932.76,100.4,-0.05245,7e-05,1.06879]
[1585852553715,150.06,6930.35,100.4,-0.05263,7e-05,1.07136]
[1585852558747,150.06,6930.19,100.4,-0.05265,7e-05,1.07159]
[1585852559324,150.06,6930.19,100.4,-0.05265,7e-05,1.07159]
[1585852559731,150.06,6930.19,100.4,-0.05265,7e-05,1.07159]
[1585852559972,150.06,6927.73,100.4,-0.05282,7e-05,1.07409]
[1585852565798,150.05,6916.78,100.4,-0.0536,7e-05,1.08489]
[1585852570839,150.01,6909.11,100.4,-0.05412,7e-05,1.09205]
[1585852575866,149.96,6902.33,100.4,-0.05457,7e-05,1.09814]
[1585852576403,149.96,6902.33,100.4,-0.05457,7e-05,1.09814]
[1585852578319,149.96,6899.87,100.4,-0.05476,7e-05,1.10076]
[1585852579675,149.95,6901.56,100.4,-0.05462,7e-05,1.0988]
[1585852580224,149.93,6896.34,100.4,-0.055,7e-05,1.10392]
[1585852589933,149.8,6896.07,100.4,-0.05488,7e-05,1.10202]
[1585852595001,149.79,6892.37,100.4,-0.05514,8e-05,1.10552]
[1585852600036,149.79,6892.41,100.4,-0.05514,8e-05,1.10543]
[1585852605070,149.79,6890.28,100.4,-0.05529,8e-05,1.10758]
[1585852610108,149.78,6889.33,100.4,-0.05536,8e-05,1.10844]
[1585852615142,149.77,6889.23,100.4,-0.05536,8e-05,1.10841]
[1585852620176,149.76,6890.29,100.4,-0.05527,8e-05,1.10717]
[1585852630247,149.73,6885.32,100.4,-0.05561,8e-05,1.11184]
[1585852635283,149.72,6886.88,100.4,-0.05548,8e-05,1.10996]
[1585852640320,149.71,6888.39,100.4,-0.05535,8e-05,1.10825]
[1585852645355,149.7,6887.73,100.4,-0.0554,8e-05,1.1088]
[1585852650388,149.69,6887.45,100.4,-0.05541,8e-05,1.10893]
[1585852655423,149.68,6886.99,100.4,-0.05543,8e-05,1.1091]
[1585852665491,149.67,6888.64,100.4,-0.05528,8e-05,1.10713]
[1585852670530,149.66,6891.73,100.4,-0.05505,8e-05,1.10393]
[1585852675564,149.67,6894.36,100.4,-0.05486,7e-05,1.10135]
[1585852680598,149.68,6894.58,100.4,-0.05486,7e-05,1.1013]
[1585852685636,149.69,6895.04,100.4,-0.05483,7e-05,1.10101]
[1585852690668,149.7,6892.96,100.4,-0.055,7e-05,1.10327]
[1585852695702,149.71,6892.57,100.4,-0.05503,7e-05,1.10374]
[1585852700739,149.71,6894.46,100.4,-0.0549,7e-05,1.1019]
[1585852705775,149.72,6895.33,100.4,-0.05484,7e-05,1.10116]
[1585852710809,149.73,6894.91,100.4,-0.05488,7e-05,1.10177]
[1585852715845,149.74,6894.65,100.4,-0.0549,7e-05,1.10201]
[1585852720879,149.75,6894.87,100.4,-0.0549,7e-05,1.10193]
[1585852725912,149.76,6895.96,100.4,-0.05482,7e-05,1.10095]
[1585852730949,149.77,6897.31,100.4,-0.05474,7e-05,1.09976]
[1585852735985,149.78,6897.11,100.4,-0.05476,7e-05,1.1002]
[1585852741021,149.8,6896.18,100.4,-0.05485,7e-05,1.10134]
[1585852746058,149.81,6895.81,100.4,-0.05488,7e-05,1.10187]
[1585852751092,149.81,6894.86,100.4,-0.05496,7e-05,1.10298]
[1585852756124,149.81,6892.16,100.4,-0.05517,8e-05,1.10576]
[1585852761160,149.81,6892.12,100.4,-0.05517,8e-05,1.10578]
[1585852766194,149.81,6892.66,100.4,-0.05513,8e-05,1.10522]
[1585852771194,149.81,6893.46,100.4,-0.05506,7e-05,1.10426]
[1585852776264,149.82,6895.21,100.4,-0.05493,7e-05,1.10253]
[1585852781299,149.83,6896.68,100.4,-0.05483,7e-05,1.10117]
[1585852786335,149.84,6896.25,100.4,-0.05488,7e-05,1.10178]
[1585852791374,149.84,6893.75,100.4,-0.05507,7e-05,1.10444]
[1585852796405,149.84,6892.59,100.4,-0.05516,8e-05,1.10563]
[1585852801442,149.84,6893.25,100.4,-0.05511,7e-05,1.10495]
[1585852806475,149.84,6892.36,100.4,-0.05517,8e-05,1.10585]
[1585852811508,149.84,6890.78,100.4,-0.05529,8e-05,1.10741]
[1585852816544,149.83,6889.19,100.4,-0.0554,8e-05,1.10892]
[1585852821580,149.82,6887.27,100.4,-0.05553,8e-05,1.11069]
[1585852826616,149.8,6886.2,100.4,-0.05559,8e-05,1.11153]
[1585852831653,149.78,6884.3,100.4,-0.05571,8e-05,1.11303]
[1585852836687,149.76,6883.88,100.4,-0.05572,8e-05,1.11312]
[1585852851790,149.65,6872.41,100.4,-0.05648,8e-05,1.12314]
[1585852856823,149.6,6873.89,100.4,-0.05632,8e-05,1.12087]
[1585852861858,149.56,6871.92,100.4,-0.05643,8e-05,1.12225]
[1585852866894,149.51,6866.76,100.4,-0.05677,8e-05,1.12681]
[1585852871199,149.46,6860.38,100.4,-0.05722,8e-05,1.13271]
[1585852871572,149.46,6860.38,100.4,-0.05722,8e-05,1.13271]
[1585852880347,149.31,6847.62,100.4,-0.05805,8e-05,1.14359]
[1585852887036,149.16,6836.63,100.4,-0.05876,8e-05,1.15271]
[1585852897104,148.94,6837.83,100.4,-0.05844,8e-05,1.14782]
[1585852907177,148.74,6834.41,100.4,-0.0585,8e-05,1.14817]
[1585852916485,148.54,6818.34,100.4,-0.05957,8e-05,1.16192]
[1585852920852,148.48,6808.0,100.4,-0.06035,8e-05,1.17211]
[1585852922057,148.46,6806.72,100.4,-0.06044,8e-05,1.1732]
[1585852928141,148.33,6808.18,100.4,-0.06018,8e-05,1.16951]
[1585852928152,148.33,6808.18,100.4,-0.06018,8e-05,1.16951]
[1585852928701,148.32,6807.44,100.4,-0.06023,8e-05,1.17004]
[1585852929170,148.32,6807.44,100.4,-0.06023,8e-05,1.17004]
[1585852929202,148.32,6807.44,100.4,-0.06023,8e-05,1.17004]
[1585852934986,148.15,6812.38,100.4,-0.05964,8e-05,1.16193]
[1585852936782,148.09,6809.67,100.4,-0.0598,8e-05,1.16394]
[1585852940538,148.04,6804.22,100.4,-0.06019,8e-05,1.1689]
[1585852941690,148.01,6807.83,100.4,-0.05986,8e-05,1.1645]
[1585852942071,148.01,6807.83,100.4,-0.05986,8e-05,1.1645]
[1585852951432,147.76,6815.57,100.4,-0.05895,8e-05,1.15196]
[1585852952343,147.76,6815.57,100.4,-0.05895,8e-05,1.15196]
[1585852952582,147.74,6810.8,100.4,-0.05932,8e-05,1.15673]
[1585852954795,147.69,6808.31,100.4,-0.05947,8e-05,1.15862]
[1585852957700,147.62,6813.51,100.4,-0.05897,8e-05,1.15184]
[1585852957929,147.62,6813.51,100.4,-0.05897,8e-05,1.15184]
[1585852959647,147.57,6812.97,100.4,-0.05897,8e-05,1.1517]
[1585852959888,147.57,6812.97,100.4,-0.05897,8e-05,1.1517]
[1585852963950,147.49,6815.13,100.4,-0.0587,8e-05,1.14802]
[1585852966414,147.43,6807.69,100.4,-0.05924,8e-05,1.15501]
[1585852971510,147.4,6809.4,100.4,-0.05907,8e-05,1.15274]
[1585852971600,147.4,6809.4,100.4,-0.05907,8e-05,1.15274]
[1585852972162,147.4,6806.68,100.4,-0.05929,8e-05,1.15557]
[1585852975820,147.33,6808.28,100.4,-0.05908,8e-05,1.15264]
[1585852980499,147.24,6805.53,100.4,-0.05921,8e-05,1.15418]
[1585852990606,147.13,6799.07,100.4,-0.05962,8e-05,1.1594]
[1585852993517,147.11,6801.89,100.4,-0.05937,8e-05,1.15594]
[1585852998815,147.0,6808.06,100.4,-0.05875,8e-05,1.14753]
[1585853008389,146.83,6813.78,100.4,-0.0581,8e-05,1.13854]
[1585853008625,146.83,6813.78,100.4,-0.0581,8e-05,1.13854]
[1585853008844,146.83,6813.78,100.4,-0.0581,8e-05,1.13854]
[1585853018954,146.77,6835.05,100.4,-0.05633,8e-05,1.11456]
[1585853019704,146.77,6835.05,100.4,-0.05633,8e-05,1.11456]
[1585853019933,146.77,6835.05,100.4,-0.05633,8e-05,1.11456]
[1585853025663,146.76,6835.63,100.4,-0.05628,8e-05,1.11385]
[1585853026731,146.76,6835.63,100.4,-0.05628,8e-05,1.11385]
[1585853032045,146.76,6838.74,100.4,-0.05603,8e-05,1.11052]
[1585853035755,146.76,6839.08,100.4,-0.05601,8e-05,1.11022]
[1585853035909,146.76,6839.08,100.4,-0.05601,8e-05,1.11022]
[1585853042117,146.77,6842.04,100.4,-0.05579,8e-05,1.10723]
[1585853047150,146.78,6842.12,100.4,-0.0558,8e-05,1.10736]
[1585853049733,146.79,6842.48,100.4,-0.05577,8e-05,1.10707]
[1585853051559,146.79,6838.58,100.4,-0.05608,8e-05,1.11126]
[1585853051658,146.79,6838.58,100.4,-0.05608,8e-05,1.11126]
[1585853052242,146.79,6838.78,100.4,-0.05607,8e-05,1.11106]
[1585853052643,146.79,6838.78,100.4,-0.05607,8e-05,1.11106]
[1585853053022,146.79,6838.78,100.4,-0.05607,8e-05,1.11106]
[1585853055683,146.79,6835.35,100.4,-0.05634,8e-05,1.1147]
[1585853057107,146.79,6834.72,100.4,-0.05638,8e-05,1.11535]
[1585853059886,146.78,6832.7,100.4,-0.05654,8e-05,1.11738]
[1585853061088,146.78,6831.2,100.4,-0.05665,8e-05,1.11894]
[1585853062463,146.77,6830.58,100.4,-0.05669,8e-05,1.11948]
[1585853068722,146.75,6823.07,100.4,-0.05726,8e-05,1.127]
[1585853071025,146.73,6823.67,100.4,-0.05719,8e-05,1.12611]
[1585853071166,146.73,6823.67,100.4,-0.05719,8e-05,1.12611]
[1585853071615,146.72,6822.44,100.4,-0.05728,8e-05,1.12716]
[1585853072665,146.72,6822.92,100.4,-0.05723,8e-05,1.12652]
[1585853073643,146.71,6824.01,100.4,-0.05714,8e-05,1.12523]
[1585853077591,146.68,6824.86,100.4,-0.05704,8e-05,1.12391]
[1585853083404,146.65,6827.88,100.4,-0.05677,8e-05,1.12014]
[1585853092675,146.63,6830.95,100.4,-0.0565,8e-05,1.11648]
[1585853093771,146.63,6830.72,100.4,-0.05652,8e-05,1.1167]
[1585853094966,146.62,6831.01,100.4,-0.05649,8e-05,1.11636]
[1585853095546,146.62,6830.73,100.4,-0.05651,8e-05,1.11662]
[1585853096664,146.62,6830.57,100.4,-0.05652,8e-05,1.11676]
[1585853097155,146.62,6830.57,100.4,-0.05652,8e-05,1.11676]
[1585853097664,146.62,6830.81,100.4,-0.0565,8e-05,1.11647]
[1585853098870,146.62,6830.59,100.4,-0.05652,8e-05,1.11667]
[1585853104548,146.61,6831.03,100.4,-0.05647,8e-05,1.11601]
[1585853109587,146.6,6833.94,100.4,-0.05623,8e-05,1.11284]
[1585853114620,146.6,6836.4,100.4,-0.05605,8e-05,1.1103]
[1585853119657,146.61,6837.28,100.4,-0.05599,8e-05,1.10949]
[1585853124691,146.62,6835.82,100.4,-0.05611,8e-05,1.11119]
[1585853127742,146.62,6835.09,100.4,-0.05617,8e-05,1.11199]
[1585853127811,146.62,6835.09,100.4,-0.05617,8e-05,1.11199]
[1585853134760,146.62,6830.58,100.4,-0.05651,8e-05,1.11653]
[1585853139797,146.6,6828.71,100.4,-0.05664,8e-05,1.11832]
[1585853143619,146.59,6827.52,100.4,-0.05672,8e-05,1.11938]
[1585853144485,146.59,6827.52,100.4,-0.05672,8e-05,1.11938]
[1585853148622,146.58,6827.32,100.4,-0.05673,8e-05,1.11939]
[1585853153894,146.55,6820.51,100.4,-0.05724,8e-05,1.12619]
[1585853158929,146.51,6818.32,100.4,-0.05737,8e-05,1.12794]
[1585853159607,146.51,6818.32,100.4,-0.05737,8e-05,1.12794]
[1585853163972,146.48,6820.84,100.4,-0.05714,8e-05,1.12466]
[1585853166131,146.47,6819.79,100.4,-0.05721,8e-05,1.12558]
[1585853171560,146.44,6822.49,100.4,-0.05696,8e-05,1.12219]
[1585853177055,146.42,6825.18,100.4,-0.05672,8e-05,1.11895]
[1585853177614,146.42,6825.18,100.4,-0.05672,8e-05,1.11895]
[1585853181211,146.4,6824.01,100.4,-0.0568,8e-05,1.11998]
[1585853182625,146.4,6823.69,100.4,-0.05682,8e-05,1.12021]
[1585853183794,146.4,6823.69,100.4,-0.05682,8e-05,1.12021]
[1585853184608,146.39,6822.93,100.4,-0.05688,8e-05,1.12097]
[1585853184882,146.39,6822.93,100.4,-0.05688,8e-05,1.12097]
[1585853187659,146.38,6822.34,100.4,-0.05691,8e-05,1.1214]
[1585853198201,146.32,6815.46,100.4,-0.05738,8e-05,1.12757]
[1585853203238,146.28,6814.66,100.4,-0.05741,8e-05,1.12781]
[1585853213309,146.2,6811.53,100.4,-0.05758,8e-05,1.12991]
[1585853233448,146.0,6806.19,100.4,-0.05779,8e-05,1.13227]
[1585853238483,145.96,6808.78,100.4,-0.05753,8e-05,1.12875]
[1585853243517,145.92,6808.85,100.4,-0.05749,8e-05,1.12809]
[1585853246426,145.91,6808.8,100.4,-0.05748,8e-05,1.12792]
[1585853249760,145.89,6813.85,100.4,-0.05705,8e-05,1.12211]
[1585853255602,145.86,6815.11,100.4,-0.05692,8e-05,1.12024]
[1585853260639,145.85,6815.83,100.4,-0.05685,8e-05,1.11926]
[1585853265671,145.84,6818.17,100.4,-0.05665,8e-05,1.11659]
[1585853270707,145.84,6817.15,100.4,-0.05672,8e-05,1.11758]
[1585853275743,145.83,6818.14,100.4,-0.05664,8e-05,1.1164]
[1585853276098,145.83,6818.14,100.4,-0.05664,8e-05,1.1164]
[1585853277647,145.83,6818.24,100.4,-0.05663,8e-05,1.11628]
[1585853277804,145.83,6818.62,100.4,-0.0566,8e-05,1.11586]
[1585853283099,145.83,6819.04,100.4,-0.05656,8e-05,1.11538]
[1585853308976,145.74,6806.08,100.4,-0.05751,8e-05,1.12784]
[1585853329113,145.59,6805.61,100.4,-0.05738,8e-05,1.12583]
[1585853336672,145.56,6806.64,100.4,-0.05726,8e-05,1.12414]
[1585853344194,145.52,6800.5,100.4,-0.05771,8e-05,1.13006]
[1585853345374,145.51,6799.6,100.4,-0.05778,8e-05,1.13091]
[1585853351266,145.53,6795.41,100.4,-0.05815,8e-05,1.13585]
[1585853357423,145.56,6794.22,100.4,-0.05828,8e-05,1.13767]
[1585853366378,145.58,6780.98,100.4,-0.05938,8e-05,1.15235]
[1585853371408,145.56,6783.66,100.4,-0.05914,8e-05,1.14902]
[1585853376444,145.55,6780.13,100.4,-0.05942,8e-05,1.15269]
[1585853381481,145.54,6778.31,100.4,-0.05955,8e-05,1.15443]
[1585853386517,145.52,6779.5,100.4,-0.05943,8e-05,1.15277]
[1585853391554,145.5,6778.51,100.4,-0.05949,8e-05,1.15354]
[1585853396584,145.47,6775.3,100.4,-0.05974,8e-05,1.15669]
[1585853401620,145.45,6773.09,100.4,-0.05989,8e-05,1.15864]
[1585853406656,145.41,6769.93,100.4,-0.06012,8e-05,1.16155]
[1585853411694,145.36,6759.41,100.4,-0.06095,9e-05,1.17228]
[1585853416990,145.29,6762.11,100.4,-0.06064,9e-05,1.16812]
[1585853417506,145.29,6762.11,100.4,-0.06064,9e-05,1.16812]
[1585853426633,145.18,6766.97,100.4,-0.06012,8e-05,1.16101]
[1585853428365,145.15,6767.72,100.4,-0.06002,8e-05,1.1597]
[1585853428897,145.15,6769.02,100.4,-0.0599,8e-05,1.15816]
[1585853432519,145.08,6767.49,100.4,-0.05996,8e-05,1.15863]
[1585853437876,145.03,6767.63,100.4,-0.05989,8e-05,1.15763]
[1585853439914,145.02,6770.45,100.4,-0.05964,8e-05,1.15432]
[1585853445934,144.91,6772.76,100.4,-0.05932,8e-05,1.14995]
[1585853450968,144.84,6777.12,100.4,-0.05888,8e-05,1.14389]
[1585853456001,144.78,6779.1,100.4,-0.05865,8e-05,1.14066]
[1585853461034,144.71,6777.47,100.4,-0.05871,8e-05,1.14142]
[1585853466071,144.65,6774.11,100.4,-0.05892,8e-05,1.14401]
[1585853471109,144.58,6773.67,100.4,-0.05889,8e-05,1.14344]
[1585853476143,144.52,6775.24,100.4,-0.05869,8e-05,1.14068]
[1585853481179,144.47,6775.86,100.4,-0.05858,8e-05,1.13905]
[1585853486212,144.42,6776.84,100.4,-0.05844,8e-05,1.13712]
[1585853491247,144.37,6778.99,100.4,-0.0582,8e-05,1.13385]
[1585853496281,144.34,6780.87,100.4,-0.05801,8e-05,1.13118]
[1585853501320,144.31,6781.84,100.4,-0.0579,8e-05,1.12964]
[1585853506354,144.28,6781.09,100.4,-0.05793,8e-05,1.12999]
[1585853511387,144.25,6780.49,100.4,-0.05795,8e-05,1.13017]
[1585853516426,144.22,6778.43,100.4,-0.05808,8e-05,1.13193]
[1585853526496,144.16,6778.65,100.4,-0.058,8e-05,1.1306]
[1585853531526,144.13,6780.8,100.4,-0.05779,8e-05,1.12782]
[1585853536565,144.11,6784.66,100.4,-0.05745,8e-05,1.12324]
[1585853541601,144.1,6787.54,100.4,-0.05721,8e-05,1.11996]
[1585853546632,144.1,6789.72,100.4,-0.05703,8e-05,1.1176]
[1585853551668,144.11,6791.31,100.4,-0.0569,8e-05,1.11581]
[1585853556705,144.12,6787.78,100.4,-0.0572,8e-05,1.11981]
[1585853561327,144.12,6786.06,100.4,-0.05734,8e-05,1.12165]
[1585853566773,144.11,6787.74,100.4,-0.05719,8e-05,1.1197]
[1585853580558,144.11,6785.05,100.4,-0.05741,8e-05,1.12258]
[1585853586912,144.09,6785.62,100.4,-0.05735,8e-05,1.12177]
[1585853591952,144.09,6785.96,100.4,-0.05731,8e-05,1.12128]
[1585853596984,144.08,6788.59,100.4,-0.05709,8e-05,1.11835]
[1585853602060,144.09,6791.32,100.4,-0.05688,8e-05,1.11544]
[1585853608072,144.1,6792.42,100.4,-0.0568,8e-05,1.11447]
[1585853610803,144.11,6795.84,100.4,-0.05653,8e-05,1.11085]
[1585853616124,144.14,6799.95,100.4,-0.05623,8e-05,1.10676]
[1585853621164,144.17,6802.3,100.4,-0.05608,8e-05,1.10476]
[1585853626196,144.21,6802.97,100.4,-0.05606,8e-05,1.10466]
[1585853631236,144.25,6803.87,100.4,-0.05603,8e-05,1.10429]
[1585853650764,144.46,6818.46,100.4,-0.0551,8e-05,1.09215]
[1585853666474,144.65,6812.75,100.4,-0.05576,8e-05,1.10153]
[1585853671509,144.68,6806.45,100.4,-0.05629,8e-05,1.10869]
[1585853678109,144.7,6802.04,100.4,-0.05666,8e-05,1.1138]
[1585853685400,144.7,6793.97,100.4,-0.05732,8e-05,1.12254]
[1585853685512,144.7,6793.97,100.4,-0.05732,8e-05,1.12254]
[1585853695682,144.65,6791.06,100.4,-0.0575,8e-05,1.12486]
[1585853700715,144.63,6789.54,100.4,-0.0576,8e-05,1.12617]
[1585853705752,144.61,6788.68,100.4,-0.05765,8e-05,1.12674]
[1585853710784,144.59,6792.03,100.4,-0.05735,8e-05,1.12276]
[1585853715819,144.58,6792.66,100.4,-0.05728,8e-05,1.12184]
[1585853720859,144.57,6795.48,100.4,-0.05705,8e-05,1.11865]
[1585853725892,144.57,6797.18,100.4,-0.05691,8e-05,1.11684]
[1585853730925,144.58,6796.03,100.4,-0.05701,8e-05,1.11817]
[1585853735963,144.57,6790.51,100.4,-0.05744,8e-05,1.12389]
[1585853740994,144.55,6791.67,100.4,-0.05733,8e-05,1.12238]
[1585853746029,144.54,6791.67,100.4,-0.05732,8e-05,1.12218]
[1585853751065,144.53,6790.55,100.4,-0.0574,8e-05,1.12319]
[1585853756098,144.52,6792.02,100.4,-0.05727,8e-05,1.12141]
[1585853761134,144.51,6792.38,100.4,-0.05723,8e-05,1.1209]
[1585853766170,144.5,6789.06,100.4,-0.05749,8e-05,1.12438]
[1585853771205,144.49,6789.19,100.4,-0.05746,8e-05,1.12398]
[1585853776238,144.47,6788.96,100.4,-0.05747,8e-05,1.12396]
[1585853781279,144.46,6789.02,100.4,-0.05744,8e-05,1.12363]
[1585853786308,144.44,6792.89,100.4,-0.05712,8e-05,1.11922]
[1585853791345,144.44,6795.14,100.4,-0.05693,8e-05,1.1166]
[1585853796384,144.45,6799.71,100.4,-0.05656,8e-05,1.11173]
[1585853801414,144.47,6805.02,100.4,-0.05616,8e-05,1.1064]
[1585853806449,144.5,6805.11,100.4,-0.05619,8e-05,1.10679]
[1585853811484,144.53,6804.83,100.4,-0.05624,8e-05,1.10757]
[1585853816521,144.56,6806.99,100.4,-0.0561,8e-05,1.10571]
[1585853821553,144.59,6807.64,100.4,-0.05608,8e-05,1.10555]
[1585853826588,144.62,6800.31,100.4,-0.05669,8e-05,1.11388]
[1585853831625,144.62,6799.31,100.4,-0.05678,8e-05,1.11509]
[1585853836659,144.63,6799.11,100.4,-0.05681,8e-05,1.11543]
[1585853841698,144.63,6797.79,100.4,-0.05692,8e-05,1.11689]
[1585853846732,144.63,6798.82,100.4,-0.05683,8e-05,1.11578]
[1585853851764,144.64,6801.69,100.4,-0.0566,8e-05,1.11265]
[1585853856798,144.65,6801.43,100.4,-0.05664,8e-05,1.11312]
[1585853861835,144.66,6799.28,100.4,-0.05682,8e-05,1.1156]
[1585853866870,144.67,6800.5,100.4,-0.05673,8e-05,1.11439]
[1585853871904,144.68,6801.73,100.4,-0.05664,8e-05,1.11322]
[1585853876940,144.69,6801.73,100.4,-0.05665,8e-05,1.11341]
[1585853881976,144.7,6802.88,100.4,-0.05657,8e-05,1.11235]
[1585853887035,144.72,6803.58,100.4,-0.05653,8e-05,1.11187]
[1585853892069,144.73,6798.79,100.4,-0.05693,8e-05,1.11727]
[1585853897106,144.73,6796.31,100.4,-0.05713,8e-05,1.1199]
[1585853902140,144.72,6794.73,100.4,-0.05725,8e-05,1.12148]
[1585853907174,144.71,6794.4,100.4,-0.05726,8e-05,1.12166]
[1585853912213,144.69,6790.04,100.4,-0.0576,8e-05,1.12599]
[1585853917246,144.67,6789.5,100.4,-0.05762,8e-05,1.12624]
[1585853922282,144.65,6791.13,100.4,-0.05746,8e-05,1.12413]
[1585853927313,144.64,6792.6,100.4,-0.05733,8e-05,1.12227]
[1585853932352,144.63,6792.88,100.4,-0.05729,8e-05,1.12179]
[1585853937386,144.61,6791.01,100.4,-0.05743,8e-05,1.1236]
[1585853942419,144.6,6791.64,100.4,-0.05736,8e-05,1.1227]
[1585853947455,144.59,6795.9,100.4,-0.05701,8e-05,1.11795]
[1585853952495,144.59,6796.53,100.4,-0.05696,8e-05,1.11729]
[1585853957523,144.59,6796.16,100.4,-0.05699,8e-05,1.11771]
[1585853962561,144.6,6797.2,100.4,-0.05691,8e-05,1.1166]
[1585853967598,144.6,6798.21,100.4,-0.05683,8e-05,1.11559]
[1585853972629,144.61,6799.22,100.4,-0.05675,8e-05,1.11446]
[1585853977666,144.62,6801.49,100.4,-0.05658,8e-05,1.11217]
[1585853982705,144.63,6802.11,100.4,-0.05655,8e-05,1.11174]
[1585853987736,144.65,6799.03,100.4,-0.05681,8e-05,1.11528]
[1585853992768,144.65,6798.83,100.4,-0.05683,8e-05,1.11559]
[1585853997804,144.65,6798.6,100.4,-0.05685,8e-05,1.11589]
[1585854002839,144.66,6798.83,100.4,-0.05684,8e-05,1.11571]
[1585854007875,144.66,6795.96,100.4,-0.05707,8e-05,1.11885]
[1585854012911,144.66,6794.49,100.4,-0.05719,8e-05,1.12039]
[1585854017945,144.65,6790.88,100.4,-0.05747,8e-05,1.12416]
[1585854022980,144.62,6777.53,100.4,-0.05854,8e-05,1.1383]
[1585854028018,144.56,6774.16,100.4,-0.05876,8e-05,1.14106]
[1585854033048,144.5,6774.79,100.4,-0.05863,8e-05,1.13921]
[1585854038085,144.45,6770.25,100.4,-0.05895,8e-05,1.14326]
[1585854043121,144.38,6766.22,100.4,-0.05921,8e-05,1.14663]
[1585854048152,144.31,6763.51,100.4,-0.05936,8e-05,1.1484]
[1585854053191,144.22,6763.95,100.4,-0.05923,8e-05,1.14643]
[1585854054573,144.21,6765.38,100.4,-0.05909,8e-05,1.14461]
[1585854060241,144.22,6763.42,100.4,-0.05926,8e-05,1.14692]
[1585854065278,144.22,6763.86,100.4,-0.05923,8e-05,1.14652]
[1585854067542,144.22,6759.13,100.4,-0.05963,8e-05,1.15177]
[1585854068204,144.22,6759.13,100.4,-0.05963,8e-05,1.15177]
[1585854072536,144.19,6751.12,100.4,-0.06028,9e-05,1.16021]
[1585854073190,144.19,6751.12,100.4,-0.06028,9e-05,1.16021]
[1585854073349,144.17,6751.81,100.4,-0.0602,9e-05,1.15909]
[1585854073653,144.17,6751.81,100.4,-0.0602,9e-05,1.15909]
[1585854074119,144.17,6751.81,100.4,-0.0602,9e-05,1.15909]
[1585854078746,144.06,6742.07,100.4,-0.06091,9e-05,1.16808]
[1585854089442,143.98,6748.12,100.4,-0.0603,9e-05,1.15994]
[1585854094482,143.96,6751.14,100.4,-0.06001,9e-05,1.15603]
[1585854099511,143.94,6753.95,100.4,-0.05976,8e-05,1.15271]
[1585854104547,143.94,6750.75,100.4,-0.06002,9e-05,1.15614]
[1585854109584,143.92,6751.8,100.4,-0.05992,9e-05,1.15476]
[1585854114615,143.91,6751.15,100.4,-0.05996,9e-05,1.15526]
[1585854119652,143.9,6754.32,100.4,-0.05967,8e-05,1.1515]
[1585854124688,143.9,6758.43,100.4,-0.05932,8e-05,1.14691]
[1585854128777,143.9,6760.83,100.4,-0.05913,8e-05,1.14434]
[1585854128808,143.9,6760.83,100.4,-0.05913,8e-05,1.14434]
[1585854139792,143.79,6767.01,100.4,-0.05849,8e-05,1.13563]
[1585854140659,143.79,6767.01,100.4,-0.05849,8e-05,1.13563]
[1585854140682,143.79,6767.01,100.4,-0.05849,8e-05,1.13563]
[1585854141040,143.78,6767.86,100.4,-0.05841,8e-05,1.13455]
[1585854144744,143.84,6767.52,100.4,-0.0585,8e-05,1.13592]
[1585854144800,143.84,6767.52,100.4,-0.0585,8e-05,1.13592]
[1585854144811,143.84,6767.52,100.4,-0.0585,8e-05,1.13592]
[1585854146203,143.88,6770.47,100.4,-0.0583,8e-05,1.13333]
[1585854146205,143.88,6770.47,100.4,-0.0583,8e-05,1.13333]
[1585854148157,143.92,6771.91,100.4,-0.05822,8e-05,1.13244]
[1585854152046,144.01,6778.07,100.4,-0.0578,8e-05,1.12698]
[1585854154549,144.06,6778.63,100.4,-0.05781,8e-05,1.12716]
[1585854155741,144.08,6778.58,100.4,-0.05784,8e-05,1.12761]
[1585854158034,144.15,6779.49,100.4,-0.05784,8e-05,1.12779]
[1585854158036,144.15,6779.49,100.4,-0.05784,8e-05,1.12779]
[1585854159428,144.17,6779.47,100.4,-0.05787,8e-05,1.1282]
[1585854164511,144.28,6777.84,100.4,-0.05812,8e-05,1.13178]
[1585854168080,144.36,6778.41,100.4,-0.05816,8e-05,1.13254]
[1585854172629,144.45,6780.63,100.4,-0.05807,8e-05,1.1315]
[1585854174217,144.49,6784.42,100.4,-0.0578,8e-05,1.12806]
[1585854174966,144.49,6784.42,100.4,-0.0578,8e-05,1.12806]
[1585854178652,144.58,6788.99,100.4,-0.05753,8e-05,1.12459]
[1585854182858,144.68,6791.2,100.4,-0.05746,8e-05,1.12382]
[1585854184997,144.73,6792.97,100.4,-0.05736,8e-05,1.12272]
[1585854185034,144.73,6792.97,100.4,-0.05736,8e-05,1.12272]
[1585854195181,145.0,6796.95,100.4,-0.05734,8e-05,1.12305]
[1585854200211,145.12,6796.78,100.4,-0.05749,8e-05,1.12523]
[1585854205253,145.24,6795.94,100.4,-0.05768,8e-05,1.12802]
[1585854210284,145.33,6791.51,100.4,-0.05814,8e-05,1.13446]
[1585854220365,145.5,6789.91,100.4,-0.05845,8e-05,1.13885]
[1585854225390,145.59,6784.68,100.4,-0.05898,8e-05,1.14598]
[1585854240494,145.73,6781.17,100.4,-0.05942,8e-05,1.15214]
[1585854245531,145.77,6787.15,100.4,-0.05898,8e-05,1.14639]
[1585854250565,145.83,6789.67,100.4,-0.05883,8e-05,1.14461]
[1585854260636,145.94,6786.58,100.4,-0.05921,8e-05,1.14983]
[1585854265671,145.99,6785.12,100.4,-0.05938,8e-05,1.15216]
[1585854270706,146.03,6785.24,100.4,-0.05941,8e-05,1.15269]
[1585854275741,146.06,6784.02,100.4,-0.05955,8e-05,1.15448]
[1585854280778,146.1,6783.81,100.4,-0.0596,8e-05,1.15526]
[1585854290846,146.17,6787.44,100.4,-0.05937,8e-05,1.15245]
[1585854295883,146.2,6787.7,100.4,-0.05939,8e-05,1.15279]
[1585854300917,146.24,6785.23,100.4,-0.05963,8e-05,1.15602]
[1585854310024,146.28,6778.1,100.4,-0.06027,8e-05,1.16447]
[1585854316019,146.27,6770.95,100.4,-0.06087,8e-05,1.17228]
[1585854321054,146.26,6771.76,100.4,-0.06079,8e-05,1.17118]
[1585854331125,146.23,6773.2,100.4,-0.06063,8e-05,1.16899]
[1585854336161,146.23,6775.71,100.4,-0.06042,8e-05,1.16619]
[1585854341194,146.24,6777.43,100.4,-0.06028,8e-05,1.16439]
[1585854351112,146.26,6784.6,100.4,-0.05971,8e-05,1.15698]
[1585854356304,146.3,6788.35,100.4,-0.05943,8e-05,1.15347]
[1585854361338,146.33,6789.66,100.4,-0.05937,8e-05,1.15265]
[1585854366369,146.37,6789.22,100.4,-0.05944,8e-05,1.1537]
[1585854371404,146.4,6788.6,100.4,-0.05953,8e-05,1.15492]
[1585854381478,146.45,6786.86,100.4,-0.05973,8e-05,1.15764]
[1585854386516,146.47,6788.42,100.4,-0.05962,8e-05,1.15633]
[1585854391554,146.5,6790.15,100.4,-0.0595,8e-05,1.15475]
[1585854396583,146.53,6791.0,100.4,-0.05947,8e-05,1.15433]
[1585854406654,146.61,6794.92,100.4,-0.05922,8e-05,1.15132]
[1585854416723,146.69,6798.02,100.4,-0.05906,8e-05,1.14928]
[1585854421755,146.73,6797.17,100.4,-0.05917,8e-05,1.15089]
[1585854431828,146.8,6794.38,100.4,-0.05948,8e-05,1.15508]
[1585854434816,146.81,6793.38,100.4,-0.05957,8e-05,1.15633]
[1585854435299,146.82,6792.84,100.4,-0.05962,8e-05,1.157]
[1585854440893,146.84,6793.57,100.4,-0.05959,8e-05,1.15665]
[1585854445929,146.87,6794.44,100.4,-0.05954,8e-05,1.15608]
[1585854455996,146.91,6793.46,100.4,-0.05967,8e-05,1.15773]
[1585854461031,146.93,6793.74,100.4,-0.05966,8e-05,1.15776]
[1585854466067,146.95,6793.2,100.4,-0.05973,8e-05,1.15864]
[1585854471102,146.96,6789.52,100.4,-0.06005,8e-05,1.1629]
[1585854481170,146.97,6789.86,100.4,-0.06003,8e-05,1.16268]
[1585854486209,146.99,6793.08,100.4,-0.05978,8e-05,1.15936]
[1585854492249,147.0,6794.37,100.4,-0.05969,8e-05,1.15829]
[1585854497282,147.02,6794.44,100.4,-0.0597,8e-05,1.1585]
[1585854508359,147.06,6794.6,100.4,-0.05973,8e-05,1.15891]
[1585854513397,147.08,6797.32,100.4,-0.05952,8e-05,1.1561]
[1585854518429,147.1,6798.61,100.4,-0.05944,8e-05,1.15509]
[1585854524059,147.13,6800.03,100.4,-0.05935,8e-05,1.154]
[1585854529504,147.16,6803.67,100.4,-0.05909,8e-05,1.15067]
[1585854534543,147.2,6805.92,100.4,-0.05895,8e-05,1.14885]
[1585854539577,147.24,6809.27,100.4,-0.05872,8e-05,1.14597]
[1585854544615,147.29,6811.61,100.4,-0.05858,8e-05,1.14423]
[1585854545198,147.29,6811.61,100.4,-0.05858,8e-05,1.14423]
[1585854545222,147.29,6811.61,100.4,-0.05858,8e-05,1.14423]
[1585854546778,147.32,6815.95,100.4,-0.05826,8e-05,1.13995]
[1585854547057,147.32,6815.95,100.4,-0.05826,8e-05,1.13995]
[1585854547214,147.33,6824.5,100.4,-0.05758,8e-05,1.13101]
[1585854547276,147.33,6824.5,100.4,-0.05758,8e-05,1.13101]
[1585854547710,147.33,6824.5,100.4,-0.05758,8e-05,1.13101]
[1585854548312,147.33,6824.5,100.4,-0.05758,8e-05,1.13101]
[1585854549010,147.33,6825.9,100.4,-0.05748,8e-05,1.12957]
[1585854549485,147.33,6825.9,100.4,-0.05748,8e-05,1.12957]
[1585854550071,147.35,6827.26,100.4,-0.05739,8e-05,1.12842]
[1585854551847,147.38,6824.04,100.4,-0.05768,8e-05,1.13243]
[1585854552635,147.38,6824.04,100.4,-0.05768,8e-05,1.13243]
[1585854552705,147.4,6831.23,100.4,-0.05713,8e-05,1.12504]
[1585854552710,147.4,6831.23,100.4,-0.05713,8e-05,1.12504]
[1585854558712,147.51,6828.94,100.4,-0.05743,8e-05,1.12932]
[1585854563742,147.6,6827.35,100.4,-0.05764,8e-05,1.13242]
[1585854566758,147.63,6827.56,100.4,-0.05766,8e-05,1.13273]
[1585854576834,147.7,6834.39,100.4,-0.05719,8e-05,1.12643]
[1585854581872,147.73,6835.2,100.4,-0.05715,8e-05,1.12605]
[1585854582675,147.73,6835.2,100.4,-0.05715,8e-05,1.12605]
[1585854586083,147.75,6834.99,100.4,-0.05719,8e-05,1.12664]
[1585854586587,147.75,6834.99,100.4,-0.05719,8e-05,1.12664]
[1585854586635,147.75,6834.99,100.4,-0.05719,8e-05,1.12664]
[1585854589665,147.81,6831.75,100.4,-0.05751,8e-05,1.13098]
[1585854589901,147.81,6831.75,100.4,-0.05751,8e-05,1.13098]
[1585854595501,147.82,6834.44,100.4,-0.05731,8e-05,1.12841]
[1585854596358,147.83,6837.54,100.4,-0.05707,8e-05,1.12518]
[1585854596364,147.83,6837.54,100.4,-0.05707,8e-05,1.12518]
[1585854597868,147.83,6838.01,100.4,-0.05704,8e-05,1.12478]
[1585854599292,147.84,6838.29,100.4,-0.05703,8e-05,1.12468]
[1585854599581,147.84,6838.29,100.4,-0.05703,8e-05,1.12468]
[1585854603006,147.9,6833.85,100.4,-0.05744,8e-05,1.13033]
[1585854606205,147.96,6828.84,100.4,-0.05791,8e-05,1.13667]
[1585854609660,148.0,6827.95,100.4,-0.05802,8e-05,1.13827]
[1585854609897,148.0,6827.95,100.4,-0.05802,8e-05,1.13827]
[1585854610093,148.0,6827.34,100.4,-0.05807,8e-05,1.1389]
[1585854610103,148.0,6827.34,100.4,-0.05807,8e-05,1.1389]
[1585854615103,148.06,6824.99,100.4,-0.05832,8e-05,1.14234]
[1585854615186,148.06,6824.99,100.4,-0.05832,8e-05,1.14234]
[1585854616847,148.05,6825.04,100.4,-0.05831,8e-05,1.14223]
[1585854616850,148.05,6825.04,100.4,-0.05831,8e-05,1.14223]
[1585854617685,148.05,6824.77,100.4,-0.05833,8e-05,1.14247]
[1585854619174,148.04,6823.63,100.4,-0.05841,8e-05,1.14357]
[1585854625067,148.03,6825.95,100.4,-0.05821,8e-05,1.14081]
[1585854630209,148.02,6830.58,100.4,-0.05783,8e-05,1.13574]
[1585854631611,148.02,6830.44,100.4,-0.05783,8e-05,1.13571]
[1585854632207,148.02,6830.44,100.4,-0.05783,8e-05,1.13571]
[1585854632211,148.02,6830.44,100.4,-0.05783,8e-05,1.13571]
[1585854632247,148.02,6831.3,100.4,-0.05776,8e-05,1.1348]
[1585854632726,148.02,6831.3,100.4,-0.05776,8e-05,1.1348]
[1585854632728,148.02,6831.3,100.4,-0.05776,8e-05,1.1348]
[1585854638264,148.02,6831.72,100.4,-0.05773,8e-05,1.13443]
[1585854643299,148.03,6833.07,100.4,-0.05763,8e-05,1.13307]
[1585854648335,148.04,6833.55,100.4,-0.0576,8e-05,1.1327]
[1585854650722,148.04,6833.69,100.4,-0.05759,8e-05,1.13259]
[1585854650969,148.04,6833.69,100.4,-0.05759,8e-05,1.13259]
[1585854651422,148.04,6833.27,100.4,-0.05763,8e-05,1.13307]
[1585854651455,148.04,6833.27,100.4,-0.05763,8e-05,1.13307]
[1585854651980,148.04,6833.27,100.4,-0.05763,8e-05,1.13307]
[1585854652176,148.04,6833.27,100.4,-0.05763,8e-05,1.13307]
[1585854652800,148.06,6832.66,100.4,-0.05769,8e-05,1.13396]
[1585854652809,148.06,6832.66,100.4,-0.05769,8e-05,1.13396]
[1585854652843,148.06,6832.66,100.4,-0.05769,8e-05,1.13396]
[1585854654017,148.07,6832.64,100.4,-0.05771,8e-05,1.13423]
[1585854654020,148.07,6832.64,100.4,-0.05771,8e-05,1.13423]
[1585854659411,148.08,6830.15,100.4,-0.05792,8e-05,1.13707]
[1585854664394,148.08,6830.09,100.4,-0.05792,8e-05,1.13707]
[1585854669484,148.08,6831.92,100.4,-0.05778,8e-05,1.13513]
[1585854674516,148.08,6832.72,100.4,-0.05772,8e-05,1.13432]
[1585854679552,148.08,6831.75,100.4,-0.0578,8e-05,1.13538]
[1585854684585,148.09,6833.33,100.4,-0.05767,8e-05,1.13375]
[1585854686728,148.09,6833.38,100.4,-0.05767,8e-05,1.13373]
[1585854692645,148.1,6835.54,100.4,-0.0575,8e-05,1.13144]
[1585854697679,148.11,6835.02,100.4,-0.05756,8e-05,1.13217]
[1585854698889,148.11,6835.16,100.4,-0.05755,8e-05,1.13206]
[1585854699232,148.11,6835.16,100.4,-0.05755,8e-05,1.13206]
[1585854699241,148.11,6835.16,100.4,-0.05755,8e-05,1.13206]
[1585854700117,148.11,6834.33,100.4,-0.05762,8e-05,1.13297]
[1585854700120,148.11,6834.33,100.4,-0.05762,8e-05,1.13297]
[1585854705739,148.13,6832.34,100.4,-0.05779,8e-05,1.13537]
[1585854710770,148.13,6830.87,100.4,-0.05791,8e-05,1.13692]
[1585854716812,148.12,6829.25,100.4,-0.05803,8e-05,1.13852]
[1585854717808,148.12,6829.25,100.4,-0.05803,8e-05,1.13852]
[1585854719394,148.12,6829.01,100.4,-0.05805,8e-05,1.13872]
[1585854719458,148.12,6829.01,100.4,-0.05805,8e-05,1.13872]
[1585854719465,148.12,6829.01,100.4,-0.05805,8e-05,1.13872]
[1585854721036,148.13,6827.5,100.4,-0.05818,8e-05,1.1405]
[1585854721302,148.14,6827.2,100.4,-0.05821,8e-05,1.141]
[1585854721793,148.14,6827.2,100.4,-0.05821,8e-05,1.141]
[1585854721797,148.14,6827.2,100.4,-0.05821,8e-05,1.141]
[1585854722371,148.14,6827.2,100.4,-0.05821,8e-05,1.141]
[1585854722383,148.14,6827.2,100.4,-0.05821,8e-05,1.141]
[1585854722429,148.14,6827.2,100.4,-0.05821,8e-05,1.141]
[1585854723886,148.15,6826.96,100.4,-0.05824,8e-05,1.1414]
[1585854723971,148.15,6826.96,100.4,-0.05824,8e-05,1.1414]
[1585854724889,148.15,6826.91,100.4,-0.05824,8e-05,1.1414]
[1585854724892,148.15,6826.91,100.4,-0.05824,8e-05,1.1414]
[1585854724898,148.15,6826.91,100.4,-0.05824,8e-05,1.1414]
[1585854726297,148.16,6826.8,100.4,-0.05826,8e-05,1.14169]
[1585854726301,148.16,6826.8,100.4,-0.05826,8e-05,1.14169]
[1585854732924,148.15,6827.12,100.4,-0.05823,8e-05,1.14119]
[1585854736673,148.14,6826.75,100.4,-0.05824,8e-05,1.1414]
[1585854736676,148.14,6826.75,100.4,-0.05824,8e-05,1.1414]
[1585854736783,148.14,6826.75,100.4,-0.05824,8e-05,1.1414]
[1585854737700,148.15,6826.67,100.4,-0.05826,8e-05,1.14166]
[1585854737702,148.15,6826.67,100.4,-0.05826,8e-05,1.14166]
[1585854739034,148.14,6826.53,100.4,-0.05827,8e-05,1.1417]
[1585854739036,148.14,6826.53,100.4,-0.05827,8e-05,1.1417]
[1585854739059,148.14,6826.53,100.4,-0.05827,8e-05,1.1417]
[1585854740970,148.15,6826.49,100.4,-0.05828,8e-05,1.14192]
[1585854740973,148.15,6826.49,100.4,-0.05828,8e-05,1.14192]
[1585854745194,148.15,6826.48,100.4,-0.05828,8e-05,1.14188]
[1585854745196,148.15,6826.48,100.4,-0.05828,8e-05,1.14188]
[1585854745200,148.15,6826.48,100.4,-0.05828,8e-05,1.14188]
[1585854751058,148.21,6823.54,100.4,-0.05857,8e-05,1.1458]
[1585854751946,148.21,6823.54,100.4,-0.05857,8e-05,1.1458]
[1585854753490,148.22,6824.04,100.4,-0.05855,8e-05,1.14554]
[1585854753922,148.22,6824.04,100.4,-0.05855,8e-05,1.14554]
[1585854755406,148.21,6823.01,100.4,-0.05862,8e-05,1.14645]
[1585854755418,148.21,6823.01,100.4,-0.05862,8e-05,1.14645]
[1585854755442,148.21,6823.01,100.4,-0.05862,8e-05,1.14645]
[1585854760752,148.25,6822.43,100.4,-0.0587,8e-05,1.14769]
[1585854761395,148.24,6822.31,100.4,-0.05871,8e-05,1.14771]
[1585854767165,148.21,6826.35,100.4,-0.05835,8e-05,1.14287]
[1585854768482,148.2,6826.52,100.4,-0.05833,8e-05,1.14261]
[1585854768523,148.2,6826.52,100.4,-0.05833,8e-05,1.14261]
[1585854769137,148.2,6826.52,100.4,-0.05833,8e-05,1.14261]
[1585854769142,148.2,6826.52,100.4,-0.05833,8e-05,1.14261]
[1585854774643,148.25,6825.9,100.4,-0.05843,8e-05,1.14402]
[1585854780254,148.3,6823.56,100.4,-0.05867,8e-05,1.14735]
[1585854783068,148.31,6822.72,100.4,-0.05875,8e-05,1.14847]
[1585854783171,148.31,6822.72,100.4,-0.05875,8e-05,1.14847]
[1585854788312,148.35,6822.16,100.4,-0.05884,8e-05,1.14973]
[1585854789777,148.36,6822.42,100.4,-0.05883,8e-05,1.14956]
[1585854798406,148.4,6817.46,100.4,-0.05927,8e-05,1.15547]
[1585854799855,148.4,6816.5,100.4,-0.05935,8e-05,1.15654]
[1585854799941,148.4,6816.5,100.4,-0.05935,8e-05,1.15654]
[1585854800236,148.4,6816.5,100.4,-0.05935,8e-05,1.15654]
[1585854800248,148.4,6816.5,100.4,-0.05935,8e-05,1.15654]
[1585854804036,148.41,6816.78,100.4,-0.05933,8e-05,1.1564]
[1585854809462,148.36,6817.31,100.4,-0.05924,8e-05,1.15497]
[1585854810282,148.36,6817.31,100.4,-0.05924,8e-05,1.15497]
[1585854810286,148.36,6817.31,100.4,-0.05924,8e-05,1.15497]
[1585854810528,148.35,6817.63,100.4,-0.0592,8e-05,1.15446]
[1585854811605,148.35,6817.38,100.4,-0.05922,8e-05,1.15462]
[1585854812322,148.35,6817.38,100.4,-0.05922,8e-05,1.15462]
[1585854812393,148.35,6817.38,100.4,-0.05922,8e-05,1.15462]
[1585854817513,148.36,6817.2,100.4,-0.05924,8e-05,1.15492]
[1585854817594,148.36,6817.2,100.4,-0.05924,8e-05,1.15492]
[1585854823156,148.36,6808.89,100.4,-0.05992,8e-05,1.16394]
[1585854823159,148.36,6808.89,100.4,-0.05992,8e-05,1.16394]
[1585854825701,148.36,6807.47,100.4,-0.06003,8e-05,1.16537]
[1585854830094,148.34,6800.63,100.4,-0.06058,8e-05,1.17251]
[1585854835642,148.31,6796.88,100.4,-0.06085,8e-05,1.17597]
[1585854836095,148.31,6796.88,100.4,-0.06085,8e-05,1.17597]
[1585854836818,148.3,6796.39,100.4,-0.06088,8e-05,1.17638]
[1585854840379,148.27,6790.36,100.4,-0.06136,8e-05,1.18253]
[1585854840393,148.27,6790.36,100.4,-0.06136,8e-05,1.18253]
[1585854842212,148.25,6788.51,100.4,-0.06149,8e-05,1.18419]
[1585854842218,148.25,6788.51,100.4,-0.06149,8e-05,1.18419]
[1585854852328,148.14,6788.34,100.4,-0.06138,8e-05,1.18252]
[1585854857798,148.08,6793.59,100.4,-0.06088,8e-05,1.17591]
[1585854861945,148.06,6795.34,100.4,-0.06071,8e-05,1.17356]
[1585854861951,148.06,6795.34,100.4,-0.06071,8e-05,1.17356]
[1585854867865,148.02,6796.34,100.4,-0.06059,8e-05,1.17193]
[1585854867943,148.02,6796.34,100.4,-0.06059,8e-05,1.17193]
[1585854872091,148.0,6796.93,100.4,-0.06051,8e-05,1.1708]
[1585854872424,148.0,6796.93,100.4,-0.06051,8e-05,1.1708]
[1585854874345,147.99,6796.06,100.4,-0.06057,8e-05,1.17152]
[1585854880193,147.96,6794.54,100.4,-0.06066,8e-05,1.17264]
[1585854884811,147.94,6794.57,100.4,-0.06064,8e-05,1.17234]
[1585854890018,147.91,6794.84,100.4,-0.06059,8e-05,1.17156]
[1585854891308,147.91,6795.01,100.4,-0.06057,8e-05,1.1713]
[1585854891310,147.91,6795.01,100.4,-0.06057,8e-05,1.1713]
[1585854891356,147.91,6795.01,100.4,-0.06057,8e-05,1.1713]
[1585854897068,147.88,6795.82,100.4,-0.06047,8e-05,1.16994]
[1585854897899,147.88,6795.82,100.4,-0.06047,8e-05,1.16994]
[1585854908149,147.85,6798.28,100.4,-0.06023,8e-05,1.16683]
[1585854913180,147.84,6798.84,100.4,-0.06018,8e-05,1.16605]
[1585854915082,147.84,6799.15,100.4,-0.06015,8e-05,1.16565]
[1585854916742,147.83,6797.84,100.4,-0.06025,8e-05,1.16701]
[1585854917751,147.83,6797.32,100.4,-0.06029,8e-05,1.16754]
[1585854918143,147.83,6797.32,100.4,-0.06029,8e-05,1.16754]
[1585854918302,147.83,6796.12,100.4,-0.06039,8e-05,1.1688]
[1585854928512,147.8,6799.02,100.4,-0.06012,8e-05,1.16526]
[1585854928966,147.8,6799.02,100.4,-0.06012,8e-05,1.16526]
[1585854929081,147.8,6799.02,100.4,-0.06012,8e-05,1.16526]
[1585854930043,147.8,6799.11,100.4,-0.06011,8e-05,1.16514]
[1585854930521,147.8,6800.68,100.4,-0.05998,8e-05,1.16342]
[1585854933372,147.8,6803.69,100.4,-0.05973,8e-05,1.16]
[1585854934083,147.8,6803.69,100.4,-0.05973,8e-05,1.16]
[1585854934087,147.8,6803.69,100.4,-0.05973,8e-05,1.16]
[1585854940194,147.81,6803.58,100.4,-0.05975,8e-05,1.16026]
[1585854942684,147.81,6802.78,100.4,-0.05982,8e-05,1.16119]
[1585854943219,147.81,6802.78,100.4,-0.05982,8e-05,1.16119]
[1585854949435,147.82,6801.78,100.4,-0.0599,8e-05,1.1623]
[1585854952302,147.82,6801.88,100.4,-0.05989,8e-05,1.1622]
[1585854954032,147.82,6801.65,100.4,-0.05991,8e-05,1.16246]
[1585854954576,147.82,6800.64,100.4,-0.05999,8e-05,1.16355]
[1585854954715,147.82,6800.64,100.4,-0.05999,8e-05,1.16355]
[1585854964539,147.81,6800.75,100.4,-0.05998,8e-05,1.16332]
[1585854969571,147.81,6799.95,100.4,-0.06004,8e-05,1.16412]
[1585854979645,147.8,6799.36,100.4,-0.06008,8e-05,1.16463]
[1585854984678,147.79,6798.78,100.4,-0.06012,8e-05,1.16517]
[1585854985191,147.79,6798.78,100.4,-0.06012,8e-05,1.16517]
[1585854988910,147.79,6800.88,100.4,-0.05995,8e-05,1.16285]
[1585854991456,147.79,6800.78,100.4,-0.05995,8e-05,1.16278]
[1585854996765,147.79,6802.59,100.4,-0.0598,8e-05,1.16087]
[1585854999183,147.79,6803.27,100.4,-0.05975,8e-05,1.16017]
[1585855007454,147.82,6807.72,100.4,-0.0594,8e-05,1.15571]
[1585855009071,147.82,6809.11,100.4,-0.0593,8e-05,1.15433]
[1585855009427,147.82,6809.11,100.4,-0.0593,8e-05,1.15433]
[1585855011452,147.83,6810.8,100.4,-0.05917,8e-05,1.15266]
[1585855016905,147.86,6810.72,100.4,-0.05921,8e-05,1.15322]
[1585855021935,147.88,6812.66,100.4,-0.05908,8e-05,1.15154]
[1585855026974,147.91,6813.35,100.4,-0.05905,8e-05,1.15126]
[1585855030639,147.93,6813.83,100.4,-0.05903,8e-05,1.15104]
[1585855041068,147.99,6814.04,100.4,-0.05908,8e-05,1.15178]
[1585855046106,148.02,6813.13,100.4,-0.05918,8e-05,1.15321]
[1585855051140,148.04,6814.89,100.4,-0.05906,8e-05,1.15155]
[1585855060679,148.1,6818.34,100.4,-0.05883,8e-05,1.14873]
[1585855066246,148.14,6818.34,100.4,-0.05888,8e-05,1.14939]
[1585855071280,148.17,6818.78,100.4,-0.05887,8e-05,1.14943]
[1585855081350,148.24,6821.85,100.4,-0.0587,8e-05,1.1473]
[1585855085451,148.27,6824.0,100.4,-0.05856,8e-05,1.14553]
[1585855091419,148.33,6829.34,100.4,-0.0582,8e-05,1.14092]
[1585855096457,148.39,6828.34,100.4,-0.05834,8e-05,1.14281]
[1585855101491,148.43,6829.6,100.4,-0.05829,8e-05,1.14228]
[1585855102873,148.44,6829.87,100.4,-0.05828,8e-05,1.14215]
[1585855108166,148.5,6833.97,100.4,-0.05801,8e-05,1.13866]
[1585855113575,148.56,6832.05,100.4,-0.05822,8e-05,1.1416]
[1585855116736,148.59,6831.9,100.4,-0.05827,8e-05,1.14223]
[1585855122638,148.65,6834.74,100.4,-0.0581,8e-05,1.14021]
[1585855124009,148.66,6835.44,100.4,-0.05806,8e-05,1.13964]
[1585855127525,148.69,6835.03,100.4,-0.05813,8e-05,1.1406]
[1585855128116,148.7,6835.22,100.4,-0.05812,8e-05,1.14056]
[1585855133718,148.76,6835.01,100.4,-0.0582,8e-05,1.14177]
[1585855135825,148.78,6835.44,100.4,-0.05819,8e-05,1.14163]
[1585855141770,148.84,6834.03,100.4,-0.05836,8e-05,1.14399]
[1585855144188,148.85,6834.03,100.4,-0.05837,8e-05,1.14426]
[1585855159896,148.94,6827.21,100.4,-0.05902,8e-05,1.15296]
[1585855161401,148.95,6827.07,100.4,-0.05903,8e-05,1.15316]
[1585855166946,148.96,6824.16,100.4,-0.05928,8e-05,1.15649]
[1585855171990,148.97,6823.69,100.4,-0.05932,8e-05,1.15694]
[1585855180690,148.97,6824.16,100.4,-0.05929,8e-05,1.15657]
[1585855186194,148.99,6827.51,100.4,-0.05903,8e-05,1.15319]
[1585855190173,149.0,6828.9,100.4,-0.05893,8e-05,1.15193]
[1585855196149,149.02,6829.03,100.4,-0.05895,8e-05,1.1522]
[1585855199938,149.03,6827.93,100.4,-0.05905,8e-05,1.15354]
[1585855205953,149.05,6826.9,100.4,-0.05915,8e-05,1.1549]
[1585855211253,149.05,6820.45,100.4,-0.05967,8e-05,1.16179]
[1585855216292,149.04,6819.56,100.4,-0.05973,8e-05,1.16259]
[1585855219016,149.04,6819.48,100.4,-0.05974,8e-05,1.16262]
[1585855224344,149.03,6818.8,100.4,-0.05978,8e-05,1.16315]
[1585855229379,149.02,6816.29,100.4,-0.05997,8e-05,1.16566]
[1585855233809,149.0,6812.05,100.4,-0.06029,8e-05,1.16977]
[1585855239447,148.96,6810.34,100.4,-0.0604,8e-05,1.17102]
[1585855241972,148.95,6809.72,100.4,-0.06043,8e-05,1.17149]
[1585855247506,148.92,6810.9,100.4,-0.0603,8e-05,1.16965]
[1585855249829,148.91,6811.12,100.4,-0.06027,8e-05,1.16924]
[1585855260304,148.87,6816.85,100.4,-0.05976,8e-05,1.16251]
[1585855265631,148.86,6816.05,100.4,-0.05982,8e-05,1.16319]
[1585855266064,148.86,6816.05,100.4,-0.05982,8e-05,1.16319]
[1585855271674,148.84,6815.42,100.4,-0.05985,8e-05,1.16363]
[1585855281745,148.83,6818.23,100.4,-0.05961,8e-05,1.1604]
[1585855286780,148.83,6818.64,100.4,-0.05957,8e-05,1.15993]
[1585855287720,148.83,6818.64,100.4,-0.05957,8e-05,1.15993]
[1585855292825,148.83,6819.52,100.4,-0.05949,8e-05,1.15883]
[1585855297859,148.83,6819.96,100.4,-0.05946,8e-05,1.15839]
[1585855303194,148.83,6818.24,100.4,-0.0596,8e-05,1.16026]
[1585855308933,148.83,6818.47,100.4,-0.05958,8e-05,1.15997]
[1585855312788,148.83,6818.97,100.4,-0.05954,8e-05,1.15943]
[1585855317998,148.83,6821.06,100.4,-0.05938,8e-05,1.15727]
[1585855320444,148.84,6821.32,100.4,-0.05936,8e-05,1.15703]
[1585855327061,148.85,6823.46,100.4,-0.0592,8e-05,1.15496]
[1585855332098,148.86,6824.66,100.4,-0.05912,8e-05,1.1539]
[1585855336682,148.88,6824.36,100.4,-0.05915,8e-05,1.15442]
[1585855342164,148.89,6822.83,100.4,-0.05929,8e-05,1.1563]
[1585855347199,148.9,6823.32,100.4,-0.05926,8e-05,1.15592]
[1585855352234,148.91,6824.89,100.4,-0.05914,8e-05,1.15426]
[1585855360193,148.93,6825.25,100.4,-0.05913,8e-05,1.15424]
[1585855366329,148.95,6826.23,100.4,-0.05907,8e-05,1.15347]
[1585855372374,148.97,6827.01,100.4,-0.05903,8e-05,1.15295]
[1585855377411,148.99,6829.62,100.4,-0.05884,8e-05,1.15049]
[1585855382443,149.01,6830.15,100.4,-0.05882,8e-05,1.15031]
[1585855388488,149.04,6830.82,100.4,-0.0588,8e-05,1.15005]
[1585855393524,149.06,6831.33,100.4,-0.05878,8e-05,1.1499]
[1585855396080,149.07,6831.01,100.4,-0.05882,8e-05,1.15039]
[1585855401576,149.09,6827.09,100.4,-0.05916,8e-05,1.15489]
[1585855406611,149.11,6826.82,100.4,-0.05919,8e-05,1.15537]
[1585855410243,149.11,6826.74,100.4,-0.0592,8e-05,1.15554]
[1585855416539,149.12,6827.69,100.4,-0.05913,8e-05,1.15456]
[1585855416712,149.12,6828.11,100.4,-0.0591,8e-05,1.15415]
[1585855416810,149.12,6828.11,100.4,-0.0591,8e-05,1.15415]
[1585855416919,149.12,6828.11,100.4,-0.0591,8e-05,1.15415]
[1585855417020,149.12,6828.11,100.4,-0.0591,8e-05,1.15415]
[1585855417346,149.13,6828.59,100.4,-0.05906,8e-05,1.15368]
[1585855417453,149.13,6828.59,100.4,-0.05906,8e-05,1.15368]
[1585855417473,149.13,6828.59,100.4,-0.05906,8e-05,1.15368]
[1585855422725,149.14,6829.55,100.4,-0.059,8e-05,1.1529]
[1585855425984,149.16,6831.04,100.4,-0.0589,8e-05,1.15153]
[1585855431790,149.17,6828.85,100.4,-0.05909,8e-05,1.15413]
[1585855431982,149.17,6828.85,100.4,-0.05909,8e-05,1.15413]
[1585855431992,149.17,6828.85,100.4,-0.05909,8e-05,1.15413]
[1585855434055,149.15,6828.97,100.4,-0.05906,8e-05,1.15364]
[1585855434058,149.15,6828.97,100.4,-0.05906,8e-05,1.15364]
[1585855434062,149.15,6828.97,100.4,-0.05906,8e-05,1.15364]
[1585855434647,149.15,6828.97,100.4,-0.05906,8e-05,1.15364]
[1585855434651,149.15,6828.97,100.4,-0.05906,8e-05,1.15364]
[1585855436650,149.14,6828.96,100.4,-0.05905,8e-05,1.15347]
[1585855436653,149.14,6828.96,100.4,-0.05905,8e-05,1.15347]
[1585855436704,149.14,6828.96,100.4,-0.05905,8e-05,1.15347]
[1585855442867,149.15,6827.45,100.4,-0.05918,8e-05,1.15519]
[1585855447899,149.15,6827.03,100.4,-0.05922,8e-05,1.15577]
[1585855452877,149.16,6828.03,100.4,-0.05915,8e-05,1.15483]
[1585855457973,149.17,6827.91,100.4,-0.05917,8e-05,1.15515]
[1585855463183,149.18,6829.72,100.4,-0.05903,8e-05,1.15338]
[1585855463186,149.18,6829.72,100.4,-0.05903,8e-05,1.15338]
[1585855464853,149.17,6829.65,100.4,-0.05903,8e-05,1.15327]
[1585855465149,149.16,6829.71,100.4,-0.05901,8e-05,1.15303]
[1585855465189,149.16,6829.71,100.4,-0.05901,8e-05,1.15303]
[1585855466468,149.16,6831.62,100.4,-0.05886,8e-05,1.15105]
[1585855466470,149.16,6831.62,100.4,-0.05886,8e-05,1.15105]
[1585855472069,149.11,6835.33,100.4,-0.0585,8e-05,1.14608]
[1585855472637,149.11,6835.33,100.4,-0.0585,8e-05,1.14608]
[1585855472659,149.11,6835.33,100.4,-0.0585,8e-05,1.14608]
[1585855472666,149.11,6835.33,100.4,-0.0585,8e-05,1.14608]
[1585855475855,149.13,6833.39,100.4,-0.05867,8e-05,1.14844]
[1585855475858,149.13,6833.39,100.4,-0.05867,8e-05,1.14844]
[1585855478089,149.13,6833.38,100.4,-0.05867,8e-05,1.14841]
[1585855478092,149.13,6833.38,100.4,-0.05867,8e-05,1.14841]
[1585855478104,149.13,6833.38,100.4,-0.05867,8e-05,1.14841]
[1585855478743,149.12,6833.23,100.4,-0.05867,8e-05,1.14842]
[1585855478745,149.12,6833.23,100.4,-0.05867,8e-05,1.14842]
[1585855484155,149.07,6834.65,100.4,-0.05851,8e-05,1.14616]
[1585855484329,149.07,6834.65,100.4,-0.05851,8e-05,1.14616]
[1585855484340,149.07,6834.65,100.4,-0.05851,8e-05,1.14616]
[1585855484387,149.07,6834.65,100.4,-0.05851,8e-05,1.14616]
[1585855487660,149.09,6834.05,100.4,-0.05858,8e-05,1.14711]
[1585855487746,149.09,6834.05,100.4,-0.05858,8e-05,1.14711]
[1585855493220,149.05,6836.18,100.4,-0.05837,8e-05,1.14421]
[1585855493305,149.05,6836.18,100.4,-0.05837,8e-05,1.14421]
[1585855499256,149.02,6839.89,100.4,-0.05804,8e-05,1.13978]
[1585855500794,149.02,6840.01,100.4,-0.05803,8e-05,1.1396]
[1585855500797,149.02,6840.01,100.4,-0.05803,8e-05,1.1396]
[1585855500852,149.02,6840.01,100.4,-0.05803,8e-05,1.1396]
[1585855503757,149.03,6839.02,100.4,-0.05812,8e-05,1.14092]
[1585855503763,149.03,6839.02,100.4,-0.05812,8e-05,1.14092]
[1585855508552,149.01,6840.36,100.4,-0.058,8e-05,1.13918]
[1585855508676,149.01,6840.36,100.4,-0.058,8e-05,1.13918]
[1585855510049,149.01,6840.85,100.4,-0.05795,8e-05,1.1386]
[1585855514390,149.0,6842.43,100.4,-0.05781,8e-05,1.13671]
[1585855514794,149.0,6842.43,100.4,-0.05781,8e-05,1.13671]
[1585855515288,149.0,6842.43,100.4,-0.05781,8e-05,1.13671]
[1585855516181,148.99,6842.87,100.4,-0.05778,8e-05,1.13621]
[1585855521414,148.98,6842.95,100.4,-0.05776,8e-05,1.13597]
[1585855522354,148.98,6842.74,100.4,-0.05778,8e-05,1.13617]
[1585855522719,148.98,6842.74,100.4,-0.05778,8e-05,1.13617]
[1585855522730,148.98,6842.74,100.4,-0.05778,8e-05,1.13617]
[1585855526760,149.03,6839.64,100.4,-0.05807,8e-05,1.14019]
[1585855526763,149.03,6839.64,100.4,-0.05807,8e-05,1.14019]
[1585855526818,149.03,6839.64,100.4,-0.05807,8e-05,1.14019]
[1585855526835,149.03,6839.64,100.4,-0.05807,8e-05,1.14019]
[1585855526922,149.03,6839.64,100.4,-0.05807,8e-05,1.14019]
[1585855529688,149.04,6838.51,100.4,-0.05818,8e-05,1.14162]
[1585855529692,149.04,6838.51,100.4,-0.05818,8e-05,1.14162]
[1585855530879,149.04,6838.52,100.4,-0.05817,8e-05,1.14154]
[1585855530882,149.04,6838.52,100.4,-0.05817,8e-05,1.14154]
[1585855530943,149.04,6838.52,100.4,-0.05817,8e-05,1.14154]
[1585855532664,149.04,6838.19,100.4,-0.05819,8e-05,1.1418]
[1585855532667,149.04,6838.19,100.4,-0.05819,8e-05,1.1418]
[1585855538368,149.02,6838.8,100.4,-0.05812,8e-05,1.14078]
[1585855538372,149.02,6838.8,100.4,-0.05812,8e-05,1.14078]
[1585855538377,149.02,6838.8,100.4,-0.05812,8e-05,1.14078]
[1585855538662,149.02,6838.97,100.4,-0.0581,8e-05,1.14053]
[1585855538665,149.02,6838.97,100.4,-0.0581,8e-05,1.14053]
[1585855544573,148.99,6840.24,100.4,-0.05798,8e-05,1.13882]
[1585855545535,148.99,6840.24,100.4,-0.05798,8e-05,1.13882]
[1585855545629,148.99,6841.17,100.4,-0.0579,8e-05,1.13778]
[1585855545742,148.99,6841.17,100.4,-0.0579,8e-05,1.13778]
[1585855546669,148.99,6842.31,100.4,-0.05781,8e-05,1.13653]
[1585855546793,148.99,6842.31,100.4,-0.05781,8e-05,1.13653]
[1585855551240,148.98,6845.75,100.4,-0.05753,8e-05,1.13282]
[1585855552699,148.98,6845.83,100.4,-0.05753,8e-05,1.13274]
[1585855554013,148.98,6846.76,100.4,-0.05745,8e-05,1.13177]
[1585855554696,148.98,6847.43,100.4,-0.0574,8e-05,1.13107]
[1585855560683,148.99,6847.88,100.4,-0.05737,8e-05,1.13069]
[1585855562127,148.99,6847.78,100.4,-0.05738,8e-05,1.13082]
[1585855567734,149.0,6850.09,100.4,-0.05721,8e-05,1.12856]
[1585855567811,149.0,6850.09,100.4,-0.05721,8e-05,1.12856]
[1585855567820,149.0,6850.09,100.4,-0.05721,8e-05,1.12856]
[1585855573779,148.92,6856.02,100.4,-0.05666,8e-05,1.12105]
[1585855574830,148.91,6858.54,100.4,-0.05646,8e-05,1.11824]
[1585855582873,148.86,6867.12,100.4,-0.05575,8e-05,1.1085]
[1585855590899,148.85,6871.47,100.4,-0.0554,8e-05,1.10372]
[1585855592654,148.85,6871.88,100.4,-0.05536,8e-05,1.10312]
[1585855593476,148.85,6872.88,100.4,-0.05528,8e-05,1.10207]
[1585855593478,148.85,6872.88,100.4,-0.05528,8e-05,1.10207]
[1585855598951,148.85,6875.17,100.4,-0.05511,8e-05,1.09975]
[1585855600289,148.85,6874.13,100.4,-0.05519,8e-05,1.10085]
[1585855601246,148.85,6874.08,100.4,-0.0552,8e-05,1.1009]
[1585855601593,148.85,6874.08,100.4,-0.0552,8e-05,1.1009]
[1585855609775,148.85,6871.03,100.4,-0.05542,8e-05,1.10399]
[1585855620101,148.84,6871.02,100.4,-0.05542,8e-05,1.10393]
[1585855623811,148.84,6866.64,100.4,-0.05575,8e-05,1.10838]
[1585855629185,148.82,6868.31,100.4,-0.0556,8e-05,1.10636]
[1585855637273,148.8,6868.15,100.4,-0.0556,8e-05,1.10623]
[1585855643282,148.79,6869.22,100.4,-0.0555,8e-05,1.10494]
[1585855644559,148.79,6869.7,100.4,-0.05546,8e-05,1.10442]
[1585855650330,148.78,6869.17,100.4,-0.0555,8e-05,1.10485]
[1585855653899,148.78,6869.12,100.4,-0.05549,8e-05,1.10467]
[1585855659392,148.77,6869.71,100.4,-0.05544,8e-05,1.10393]
[1585855660385,148.77,6869.89,100.4,-0.05542,8e-05,1.10372]
[1585855669970,148.76,6869.44,100.4,-0.05545,8e-05,1.10408]
[1585855674537,148.75,6862.96,100.4,-0.05593,8e-05,1.11065]
[1585855680542,148.72,6862.2,100.4,-0.05596,8e-05,1.11098]
[1585855685360,148.7,6861.42,100.4,-0.056,8e-05,1.11147]
[1585855685373,148.7,6861.42,100.4,-0.056,8e-05,1.11147]
[1585855689785,148.67,6858.96,100.4,-0.05616,8e-05,1.11359]
[1585855689957,148.67,6858.96,100.4,-0.05616,8e-05,1.11359]
[1585855689965,148.67,6858.96,100.4,-0.05616,8e-05,1.11359]
[1585855691505,148.67,6858.43,100.4,-0.0562,8e-05,1.11405]
[1585855691655,148.66,6857.96,100.4,-0.05623,8e-05,1.11444]
[1585855694343,148.68,6856.06,100.4,-0.05639,8e-05,1.11674]
[1585855694355,148.68,6856.06,100.4,-0.05639,8e-05,1.11674]
[1585855699677,148.64,6852.12,100.4,-0.05666,8e-05,1.12026]
[1585855704712,148.6,6852.68,100.4,-0.05657,8e-05,1.11894]
[1585855709747,148.56,6853.02,100.4,-0.0565,8e-05,1.11788]
[1585855711323,148.54,6852.95,100.4,-0.05648,8e-05,1.11752]
[1585855717634,148.49,6853.02,100.4,-0.05643,8e-05,1.1167]
[1585855717640,148.49,6853.02,100.4,-0.05643,8e-05,1.1167]
[1585855718699,148.49,6853.02,100.4,-0.05643,8e-05,1.1167]
[1585855718702,148.49,6853.02,100.4,-0.05643,8e-05,1.1167]
[1585855724855,148.46,6852.94,100.4,-0.05639,8e-05,1.11617]
[1585855729891,148.42,6856.66,100.4,-0.05607,8e-05,1.11174]
[1585855734925,148.4,6856.95,100.4,-0.05603,8e-05,1.11108]
[1585855739488,148.39,6857.87,100.4,-0.05594,8e-05,1.10985]
[1585855750026,148.34,6855.4,100.4,-0.05608,8e-05,1.11163]
[1585855752135,148.33,6855.27,100.4,-0.05608,8e-05,1.11162]
[1585855755674,148.31,6853.3,100.4,-0.05622,8e-05,1.11345]
[1585855758205,148.33,6851.72,100.4,-0.05636,8e-05,1.11537]
[1585855758214,148.33,6851.72,100.4,-0.05636,8e-05,1.11537]
[1585855758227,148.33,6851.72,100.4,-0.05636,8e-05,1.11537]
[1585855762710,148.31,6852.37,100.4,-0.05629,8e-05,1.11444]
[1585855763773,148.32,6851.86,100.4,-0.05634,8e-05,1.11515]
[1585855763775,148.32,6851.86,100.4,-0.05634,8e-05,1.11515]
[1585855765778,148.31,6850.56,100.4,-0.05643,8e-05,1.1163]
[1585855769321,148.35,6850.78,100.4,-0.05645,8e-05,1.11669]
[1585855769652,148.35,6850.78,100.4,-0.05645,8e-05,1.11669]
[1585855771064,148.34,6850.33,100.4,-0.05648,8e-05,1.11704]
[1585855772880,148.36,6851.28,100.4,-0.05642,8e-05,1.11618]
[1585855773003,148.36,6851.28,100.4,-0.05642,8e-05,1.11618]
[1585855778223,148.32,6854.61,100.4,-0.05612,8e-05,1.1121]
[1585855779338,148.32,6854.09,100.4,-0.05615,8e-05,1.11256]
[1585855785274,148.3,6856.96,100.4,-0.05591,8e-05,1.10917]
[1585855786312,148.29,6857.19,100.4,-0.05589,8e-05,1.10888]
[1585855792322,148.28,6858.05,100.4,-0.0558,8e-05,1.10772]
[1585855802392,148.26,6862.12,100.4,-0.05548,8e-05,1.10324]
[1585855807426,148.26,6863.5,100.4,-0.05537,8e-05,1.10182]
[1585855808926,148.26,6862.64,100.4,-0.05544,8e-05,1.10272]
[1585855814477,148.27,6864.68,100.4,-0.05529,8e-05,1.10071]
[1585855814830,148.27,6864.68,100.4,-0.05529,8e-05,1.10071]
[1585855820519,148.28,6865.36,100.4,-0.05525,8e-05,1.10014]
[1585855826303,148.29,6867.35,100.4,-0.0551,8e-05,1.09823]
[1585855829408,148.3,6868.8,100.4,-0.055,8e-05,1.09686]
[1585855834617,148.32,6869.63,100.4,-0.05496,8e-05,1.0962]
[1585855839650,148.34,6869.71,100.4,-0.05497,8e-05,1.0964]
[1585855844739,148.35,6869.56,100.4,-0.055,8e-05,1.09682]
[1585855850730,148.37,6867.74,100.4,-0.05515,8e-05,1.09899]
[1585855855767,148.38,6868.01,100.4,-0.05514,8e-05,1.09888]
[1585855860803,148.39,6868.27,100.4,-0.05513,8e-05,1.09877]
[1585855865835,148.4,6868.1,100.4,-0.05516,8e-05,1.09911]
[1585855870869,148.41,6867.77,100.4,-0.05519,8e-05,1.09959]
[1585855876381,148.42,6866.46,100.4,-0.0553,8e-05,1.10105]
[1585855881948,148.42,6863.44,100.4,-0.05553,8e-05,1.10421]
[1585855886979,148.41,6859.9,100.4,-0.05579,8e-05,1.1078]
[1585855889061,148.4,6859.5,100.4,-0.05582,8e-05,1.10813]
[1585855890105,148.4,6859.33,100.4,-0.05583,8e-05,1.10827]
[1585855895655,148.38,6850.41,100.4,-0.05649,8e-05,1.11707]
[1585855895658,148.38,6850.41,100.4,-0.05649,8e-05,1.11707]
[1585855896135,148.37,6851.22,100.4,-0.05642,8e-05,1.1161]
[1585855896176,148.37,6851.22,100.4,-0.05642,8e-05,1.1161]
[1585855899644,148.36,6848.33,100.4,-0.05663,8e-05,1.11888]
[1585855902453,148.36,6847.94,100.4,-0.05666,8e-05,1.11929]
[1585855902456,148.36,6847.94,100.4,-0.05666,8e-05,1.11929]
[1585855902458,148.36,6847.94,100.4,-0.05666,8e-05,1.11929]
[1585855903655,148.36,6848.11,100.4,-0.05665,8e-05,1.11924]
[1585855909136,148.4,6848.86,100.4,-0.05663,8e-05,1.11896]
[1585855914171,148.43,6847.54,100.4,-0.05677,8e-05,1.12095]
[1585855919205,148.46,6846.83,100.4,-0.05686,8e-05,1.12223]
[1585855921166,148.46,6846.83,100.4,-0.05686,8e-05,1.12223]
[1585855921170,148.46,6846.83,100.4,-0.05686,8e-05,1.12223]
[1585855921170,148.46,6846.83,100.4,-0.05686,8e-05,1.12223]
[1585855929052,148.41,6851.15,100.4,-0.05646,8e-05,1.11682]
[1585855930799,148.4,6850.77,100.4,-0.05648,8e-05,1.11697]
[1585855933009,148.4,6850.48,100.4,-0.0565,8e-05,1.1173]
[1585855933025,148.4,6850.48,100.4,-0.0565,8e-05,1.1173]
[1585855933630,148.41,6850.5,100.4,-0.05651,8e-05,1.11742]
[1585855939348,148.45,6848.45,100.4,-0.05671,8e-05,1.12025]
[1585855940935,148.45,6848.45,100.4,-0.05671,8e-05,1.12025]
[1585855942440,148.47,6847.52,100.4,-0.05681,8e-05,1.12158]
[1585855942451,148.47,6847.52,100.4,-0.05681,8e-05,1.12158]
[1585855946668,148.43,6846.85,100.4,-0.05682,8e-05,1.12162]
[1585855946670,148.43,6846.85,100.4,-0.05682,8e-05,1.12162]
[1585855952436,148.47,6846.52,100.4,-0.05688,8e-05,1.12242]
[1585855957475,148.49,6845.71,100.4,-0.05697,8e-05,1.12373]
[1585855962506,148.52,6844.73,100.4,-0.05707,8e-05,1.12516]
[1585855967544,148.53,6841.04,100.4,-0.05738,8e-05,1.12933]
[1585855968584,148.54,6838.29,100.4,-0.0576,8e-05,1.13227]
[1585855968669,148.54,6838.29,100.4,-0.0576,8e-05,1.13227]
[1585855968679,148.54,6838.29,100.4,-0.0576,8e-05,1.13227]
[1585855970173,148.55,6838.41,100.4,-0.0576,8e-05,1.13238]
[1585855970178,148.55,6838.41,100.4,-0.0576,8e-05,1.13238]
[1585855970604,148.55,6837.48,100.4,-0.05768,8e-05,1.13338]
[1585855971536,148.55,6837.48,100.4,-0.05768,8e-05,1.13338]
[1585855971610,148.55,6836.92,100.4,-0.05772,8e-05,1.13398]
[1585855974048,148.58,6834.52,100.4,-0.05794,8e-05,1.13696]
[1585855974050,148.58,6834.52,100.4,-0.05794,8e-05,1.13696]
[1585855974156,148.58,6834.52,100.4,-0.05794,8e-05,1.13696]
[1585855974166,148.58,6834.52,100.4,-0.05794,8e-05,1.13696]
[1585855974173,148.58,6834.52,100.4,-0.05794,8e-05,1.13696]
[1585855974656,148.59,6834.29,100.4,-0.05797,8e-05,1.13739]
[1585855974657,148.59,6834.29,100.4,-0.05797,8e-05,1.13739]
[1585855974661,148.59,6834.29,100.4,-0.05797,8e-05,1.13739]
[1585855978318,148.58,6832.65,100.4,-0.0581,8e-05,1.13903]
[1585855978320,148.58,6832.65,100.4,-0.0581,8e-05,1.13903]
[1585855978325,148.58,6832.65,100.4,-0.0581,8e-05,1.13903]
[1585855978682,148.6,6833.07,100.4,-0.05808,8e-05,1.13876]
[1585855978686,148.6,6833.07,100.4,-0.05808,8e-05,1.13876]
[1585855979378,148.6,6833.07,100.4,-0.05808,8e-05,1.13876]
[1585855979728,148.59,6832.8,100.4,-0.05809,8e-05,1.139]
[1585855979741,148.59,6832.8,100.4,-0.05809,8e-05,1.139]
[1585855979928,148.59,6832.8,100.4,-0.05809,8e-05,1.139]
[1585855980165,148.59,6832.8,100.4,-0.05809,8e-05,1.139]
[1585855982432,148.59,6834.69,100.4,-0.05794,8e-05,1.13692]
[1585855982435,148.59,6834.69,100.4,-0.05794,8e-05,1.13692]
[1585855982441,148.59,6834.69,100.4,-0.05794,8e-05,1.13692]
[1585855984153,148.6,6833.46,100.4,-0.05805,8e-05,1.13839]
[1585855984156,148.6,6833.46,100.4,-0.05805,8e-05,1.13839]
[1585855989702,148.59,6835.26,100.4,-0.05789,8e-05,1.13627]
[1585855993198,148.58,6836.52,100.4,-0.05779,8e-05,1.13489]
[1585855993274,148.58,6836.52,100.4,-0.05779,8e-05,1.13489]
[1585855993277,148.58,6836.52,100.4,-0.05779,8e-05,1.13489]
[1585855995072,148.61,6835.1,100.4,-0.05793,8e-05,1.13681]
[1585855995075,148.61,6835.1,100.4,-0.05793,8e-05,1.13681]
[1585855995782,148.61,6835.39,100.4,-0.0579,8e-05,1.13648]
[1585855995785,148.61,6835.39,100.4,-0.0579,8e-05,1.13648]
[1585855995827,148.61,6835.39,100.4,-0.0579,8e-05,1.13648]
[1585855996633,148.61,6835.39,100.4,-0.0579,8e-05,1.13648]
[1585855996635,148.61,6835.39,100.4,-0.0579,8e-05,1.13648]
[1585856002193,148.61,6836.1,100.4,-0.05785,8e-05,1.13584]
[1585856003614,148.61,6836.11,100.4,-0.05785,8e-05,1.13581]
[1585856003617,148.61,6836.11,100.4,-0.05785,8e-05,1.13581]
[1585856003786,148.61,6836.11,100.4,-0.05785,8e-05,1.13581]
[1585856008459,148.66,6834.24,100.4,-0.05805,8e-05,1.13855]
[1585856009233,148.67,6834.07,100.4,-0.05807,8e-05,1.13891]
[1585856014839,148.72,6831.76,100.4,-0.0583,8e-05,1.14198]
[1585856014842,148.72,6831.76,100.4,-0.0583,8e-05,1.14198]
[1585856014927,148.73,6832.95,100.4,-0.05822,8e-05,1.14086]
[1585856014930,148.73,6832.95,100.4,-0.05822,8e-05,1.14086]
[1585856020914,148.78,6832.57,100.4,-0.05831,8e-05,1.1422]
[1585856021188,148.78,6832.57,100.4,-0.05831,8e-05,1.1422]
[1585856021194,148.78,6832.57,100.4,-0.05831,8e-05,1.1422]
[1585856021358,148.78,6832.57,100.4,-0.05831,8e-05,1.1422]
[1585856026960,148.76,6832.89,100.4,-0.05825,8e-05,1.14142]
[1585856029884,148.75,6833.46,100.4,-0.0582,8e-05,1.14068]
[1585856029887,148.75,6833.46,100.4,-0.0582,8e-05,1.14068]
[1585856029893,148.75,6833.46,100.4,-0.0582,8e-05,1.14068]
[1585856034765,148.78,6833.13,100.4,-0.05826,8e-05,1.14159]
[1585856034768,148.78,6833.13,100.4,-0.05826,8e-05,1.14159]
[1585856037528,148.78,6833.18,100.4,-0.05826,8e-05,1.14154]
[1585856039187,148.77,6833.32,100.4,-0.05824,8e-05,1.14125]
[1585856039208,148.77,6833.32,100.4,-0.05824,8e-05,1.14125]
[1585856039377,148.77,6833.32,100.4,-0.05824,8e-05,1.14125]
[1585856039688,148.77,6833.32,100.4,-0.05824,8e-05,1.14125]
[1585856049216,148.86,6833.18,100.4,-0.05834,8e-05,1.14287]
[1585856049219,148.86,6833.18,100.4,-0.05834,8e-05,1.14287]
[1585856050321,148.86,6833.71,100.4,-0.0583,8e-05,1.14222]
[1585856056146,148.84,6835.43,100.4,-0.05814,8e-05,1.14011]
[1585856061196,148.82,6837.29,100.4,-0.05797,8e-05,1.13778]
[1585856065957,148.81,6838.46,100.4,-0.05787,8e-05,1.13638]
[1585856066526,148.81,6838.66,100.4,-0.05785,8e-05,1.13614]
[1585856066683,148.81,6838.66,100.4,-0.05785,8e-05,1.13614]
[1585856067790,148.81,6839.93,100.4,-0.05775,8e-05,1.13477]
[1585856067966,148.81,6839.93,100.4,-0.05775,8e-05,1.13477]
[1585856068815,148.81,6842.51,100.4,-0.05754,8e-05,1.13203]
[1585856072313,148.79,6842.92,100.4,-0.05749,8e-05,1.13121]
[1585856072316,148.79,6842.92,100.4,-0.05749,8e-05,1.13121]
[1585856072318,148.79,6842.92,100.4,-0.05749,8e-05,1.13121]
[1585856072662,148.79,6842.92,100.4,-0.05749,8e-05,1.13121]
[1585856074426,148.78,6843.63,100.4,-0.05742,8e-05,1.13023]
[1585856074442,148.78,6843.63,100.4,-0.05742,8e-05,1.13023]
[1585856074783,148.78,6843.63,100.4,-0.05742,8e-05,1.13023]
[1585856080564,148.77,6842.87,100.4,-0.05747,8e-05,1.13091]
[1585856081016,148.77,6842.87,100.4,-0.05747,8e-05,1.13091]
[1585856081201,148.77,6842.87,100.4,-0.05747,8e-05,1.13091]
[1585856081786,148.77,6842.28,100.4,-0.05752,8e-05,1.13154]
[1585856082028,148.77,6842.28,100.4,-0.05752,8e-05,1.13154]
[1585856082036,148.77,6842.28,100.4,-0.05752,8e-05,1.13154]
[1585856082234,148.77,6842.28,100.4,-0.05752,8e-05,1.13154]
[1585856082335,148.77,6842.28,100.4,-0.05752,8e-05,1.13154]
[1585856088343,148.85,6835.42,100.4,-0.05814,8e-05,1.14003]
[1585856089861,148.87,6835.39,100.4,-0.05816,8e-05,1.14038]
[1585856092997,148.89,6834.34,100.4,-0.05828,8e-05,1.14196]
[1585856093409,148.89,6834.34,100.4,-0.05828,8e-05,1.14196]
[1585856094169,148.9,6833.64,100.4,-0.05834,8e-05,1.14286]
[1585856099465,148.87,6833.95,100.4,-0.05828,8e-05,1.14202]
[1585856099989,148.87,6833.95,100.4,-0.05828,8e-05,1.14202]
[1585856100421,148.87,6833.95,100.4,-0.05828,8e-05,1.14202]
[1585856100519,148.87,6834.29,100.4,-0.05825,8e-05,1.14159]
[1585856100811,148.87,6834.29,100.4,-0.05825,8e-05,1.14159]
[1585856100814,148.87,6834.29,100.4,-0.05825,8e-05,1.14159]
[1585856101820,148.88,6834.33,100.4,-0.05826,8e-05,1.14169]
[1585856101823,148.88,6834.33,100.4,-0.05826,8e-05,1.14169]
[1585856101840,148.88,6834.33,100.4,-0.05826,8e-05,1.14169]
[1585856102272,148.88,6834.33,100.4,-0.05826,8e-05,1.14169]
[1585856102693,148.87,6834.36,100.4,-0.05825,8e-05,1.14159]
[1585856102697,148.87,6834.36,100.4,-0.05825,8e-05,1.14159]
[1585856103123,148.87,6834.36,100.4,-0.05825,8e-05,1.14159]
[1585856105230,148.88,6834.65,100.4,-0.05823,8e-05,1.14135]
[1585856105233,148.88,6834.65,100.4,-0.05823,8e-05,1.14135]
[1585856105239,148.88,6834.65,100.4,-0.05823,8e-05,1.14135]
[1585856105690,148.87,6834.64,100.4,-0.05823,8e-05,1.14129]
[1585856105695,148.87,6834.64,100.4,-0.05823,8e-05,1.14129]
[1585856111550,148.86,6834.31,100.4,-0.05824,8e-05,1.1414]
[1585856113524,148.85,6834.32,100.4,-0.05823,8e-05,1.14124]
[1585856113530,148.85,6834.32,100.4,-0.05823,8e-05,1.14124]
[1585856118596,148.73,6837.45,100.4,-0.05786,8e-05,1.136]
[1585856123632,148.65,6839.07,100.4,-0.05764,8e-05,1.1329]
[1585856128666,148.57,6839.57,100.4,-0.05752,8e-05,1.13108]
[1585856133701,148.49,6839.92,100.4,-0.0574,8e-05,1.12934]
[1585856134254,148.49,6839.92,100.4,-0.0574,8e-05,1.12934]
[1585856139744,148.41,6839.71,100.4,-0.05733,8e-05,1.1282]
[1585856144778,148.34,6839.34,100.4,-0.05729,8e-05,1.12751]
[1585856146730,148.33,6838.97,100.4,-0.05731,8e-05,1.12768]
[1585856150654,148.32,6835.72,100.4,-0.05756,8e-05,1.13102]
[1585856153975,148.33,6832.53,100.4,-0.05781,8e-05,1.13446]
[1585856154001,148.33,6832.53,100.4,-0.05781,8e-05,1.13446]
[1585856154119,148.33,6832.53,100.4,-0.05781,8e-05,1.13446]
[1585856154645,148.33,6832.53,100.4,-0.05781,8e-05,1.13446]
[1585856154948,148.34,6832.55,100.4,-0.05783,8e-05,1.13466]
[1585856160890,148.34,6831.02,100.4,-0.05794,8e-05,1.13619]
[1585856164221,148.33,6829.68,100.4,-0.05804,8e-05,1.13755]
[1585856169074,148.32,6829.79,100.4,-0.05803,8e-05,1.13731]
[1585856170009,148.32,6829.81,100.4,-0.05802,8e-05,1.13727]
[1585856175999,148.31,6828.01,100.4,-0.05816,8e-05,1.13899]
[1585856181876,148.29,6823.44,100.4,-0.0585,8e-05,1.14357]
[1585856187078,148.26,6822.66,100.4,-0.05853,8e-05,1.14389]
[1585856188984,148.26,6824.82,100.4,-0.05835,8e-05,1.14151]
[1585856194124,148.23,6824.21,100.4,-0.05837,8e-05,1.14161]
[1585856197245,148.22,6823.45,100.4,-0.05842,8e-05,1.14224]
[1585856203189,148.2,6821.02,100.4,-0.05859,8e-05,1.14439]
[1585856208221,148.17,6820.61,100.4,-0.05859,8e-05,1.1444]
[1585856212907,148.15,6820.91,100.4,-0.05855,8e-05,1.14375]
[1585856219748,148.11,6813.16,100.4,-0.05913,8e-05,1.15136]
[1585856225341,148.05,6811.54,100.4,-0.0592,8e-05,1.15223]
[1585856225958,148.05,6811.54,100.4,-0.0592,8e-05,1.15223]
[1585856231111,148.01,6809.36,100.4,-0.05933,8e-05,1.15377]
[1585856236420,147.95,6808.0,100.4,-0.05938,8e-05,1.15427]
[1585856240865,147.91,6806.96,100.4,-0.05942,8e-05,1.15472]
[1585856246103,147.85,6805.82,100.4,-0.05945,8e-05,1.15506]
[1585856251523,147.79,6807.01,100.4,-0.05928,8e-05,1.15265]
[1585856256557,147.75,6809.89,100.4,-0.05901,8e-05,1.1489]
[1585856261592,147.72,6811.44,100.4,-0.05885,8e-05,1.14672]
[1585856266625,147.69,6808.61,100.4,-0.05904,8e-05,1.14923]
[1585856267026,147.69,6808.61,100.4,-0.05904,8e-05,1.14923]
[1585856272674,147.64,6806.05,100.4,-0.0592,8e-05,1.15124]
[1585856274936,147.63,6805.25,100.4,-0.05925,8e-05,1.15183]
[1585856280729,147.58,6804.77,100.4,-0.05924,8e-05,1.15154]
[1585856285763,147.54,6804.3,100.4,-0.05923,8e-05,1.1514]
[1585856290800,147.5,6806.19,100.4,-0.05903,8e-05,1.14864]
[1585856294002,147.48,6807.78,100.4,-0.05888,8e-05,1.14662]
[1585856300867,147.45,6810.13,100.4,-0.05866,8e-05,1.14356]
[1585856305907,147.43,6808.86,100.4,-0.05874,8e-05,1.14461]
[1585856310936,147.4,6807.82,100.4,-0.0588,8e-05,1.14537]
[1585856315973,147.38,6809.29,100.4,-0.05865,8e-05,1.14329]
[1585856321011,147.37,6811.27,100.4,-0.05847,8e-05,1.1409]
[1585856323704,147.36,6811.19,100.4,-0.05847,8e-05,1.14092]
[1585856329062,147.35,6810.82,100.4,-0.05849,8e-05,1.14109]
[1585856332450,147.34,6809.13,100.4,-0.05862,8e-05,1.14277]
[1585856338194,147.32,6807.2,100.4,-0.05875,8e-05,1.14452]
[1585856344173,147.3,6806.44,100.4,-0.05879,8e-05,1.14493]
[1585856349205,147.28,6808.99,100.4,-0.05856,8e-05,1.14189]
[1585856352012,147.27,6810.11,100.4,-0.05847,8e-05,1.1406]
[1585856357260,147.27,6814.33,100.4,-0.05812,8e-05,1.13601]
[1585856362294,147.27,6815.08,100.4,-0.05806,8e-05,1.13526]
[1585856367331,147.28,6815.12,100.4,-0.05806,8e-05,1.13528]
[1585856371467,147.28,6815.59,100.4,-0.05802,8e-05,1.13468]
[1585856377403,147.29,6818.95,100.4,-0.05777,8e-05,1.13129]
[1585856377909,147.29,6818.95,100.4,-0.05777,8e-05,1.13129]
[1585856383446,147.32,6824.34,100.4,-0.05736,8e-05,1.12597]
[1585856384735,147.33,6824.91,100.4,-0.05732,8e-05,1.12546]
[1585856390156,147.35,6821.46,100.4,-0.05763,8e-05,1.12953]
[1585856395526,147.37,6819.35,100.4,-0.05781,8e-05,1.13207]
[1585856400561,147.38,6818.25,100.4,-0.05791,8e-05,1.13341]
[1585856405066,147.38,6814.2,100.4,-0.05824,8e-05,1.13781]
[1585856405869,147.38,6813.23,100.4,-0.05832,8e-05,1.13884]
[1585856411638,147.37,6809.54,100.4,-0.05861,8e-05,1.1426]
[1585856416674,147.35,6811.12,100.4,-0.05846,8e-05,1.14068]
[1585856421707,147.35,6812.34,100.4,-0.05836,8e-05,1.13924]
[1585856426746,147.34,6812.79,100.4,-0.05831,8e-05,1.13865]
[1585856431778,147.33,6811.11,100.4,-0.05844,8e-05,1.1402]
[1585856436816,147.32,6809.78,100.4,-0.05853,8e-05,1.14145]
[1585856441854,147.31,6809.06,100.4,-0.05858,8e-05,1.14201]
[1585856446886,147.3,6808.32,100.4,-0.05862,8e-05,1.14257]
[1585856451921,147.28,6808.42,100.4,-0.0586,8e-05,1.14222]
[1585856456955,147.27,6808.98,100.4,-0.05854,8e-05,1.14138]
[1585856461990,147.26,6811.44,100.4,-0.05832,8e-05,1.13853]
[1585856467193,147.25,6812.48,100.4,-0.05824,8e-05,1.13737]
[1585856473070,147.25,6812.2,100.4,-0.05826,8e-05,1.13763]
[1585856478105,147.25,6813.68,100.4,-0.05814,8e-05,1.13603]
[1585856484143,147.26,6816.74,100.4,-0.0579,8e-05,1.13287]
[1585856489178,147.27,6817.06,100.4,-0.05788,8e-05,1.13271]
[1585856494194,147.28,6817.69,100.4,-0.05784,8e-05,1.13205]
[1585856499251,147.29,6817.39,100.4,-0.05787,8e-05,1.13256]
[1585856504283,147.3,6815.85,100.4,-0.05801,8e-05,1.13435]
[1585856510328,147.31,6815.97,100.4,-0.058,8e-05,1.13433]
[1585856517377,147.31,6816.08,100.4,-0.058,8e-05,1.13436]
[1585856522411,147.32,6816.56,100.4,-0.05797,8e-05,1.13394]
[1585856530193,147.33,6817.09,100.4,-0.05794,8e-05,1.13358]
[1585856535500,147.34,6817.03,100.4,-0.05796,8e-05,1.13377]
[1585856540535,147.35,6819.64,100.4,-0.05775,8e-05,1.13109]
[1585856542108,147.35,6820.97,100.4,-0.05765,8e-05,1.12972]
[1585856542119,147.35,6820.97,100.4,-0.05765,8e-05,1.12972]
[1585856542137,147.35,6820.97,100.4,-0.05765,8e-05,1.12972]
[1585856547587,147.44,6823.4,100.4,-0.05755,8e-05,1.12865]
[1585856549906,147.48,6823.61,100.4,-0.05757,8e-05,1.129]
[1585856555642,147.5,6823.79,100.4,-0.05758,8e-05,1.12902]
[1585856560677,147.52,6824.04,100.4,-0.05758,8e-05,1.12906]
[1585856566194,147.54,6823.45,100.4,-0.05765,8e-05,1.13003]
[1585856571753,147.55,6822.01,100.4,-0.05778,8e-05,1.1318]
[1585856578194,147.57,6819.53,100.4,-0.05799,8e-05,1.13465]
[1585856583841,147.57,6817.7,100.4,-0.05814,8e-05,1.13665]
[1585856588875,147.57,6816.38,100.4,-0.05824,8e-05,1.13801]
[1585856593910,147.56,6815.26,100.4,-0.05833,8e-05,1.13911]
[1585856598944,147.55,6815.44,100.4,-0.0583,8e-05,1.13878]
[1585856603988,147.54,6814.68,100.4,-0.05836,8e-05,1.13946]
[1585856609022,147.53,6814.63,100.4,-0.05835,8e-05,1.13937]
[1585856614056,147.53,6816.19,100.4,-0.05821,8e-05,1.13743]
[1585856619091,147.53,6816.88,100.4,-0.05815,8e-05,1.13665]
[1585856624131,147.52,6815.86,100.4,-0.05823,8e-05,1.13769]
[1585856629167,147.52,6815.59,100.4,-0.05825,8e-05,1.13787]
[1585856634201,147.51,6815.57,100.4,-0.05824,8e-05,1.13782]
[1585856640239,147.51,6815.82,100.4,-0.05822,8e-05,1.13748]
[1585856647193,147.5,6815.74,100.4,-0.05822,8e-05,1.13747]
[1585856653194,147.5,6815.71,100.4,-0.05822,8e-05,1.13743]
[1585856658367,147.49,6815.74,100.4,-0.05821,8e-05,1.13734]
[1585856663405,147.49,6815.94,100.4,-0.05819,8e-05,1.13708]
[1585856668436,147.49,6816.97,100.4,-0.05811,8e-05,1.13597]
[1585856674194,147.49,6817.64,100.4,-0.05805,8e-05,1.13513]
[1585856679515,147.49,6817.91,100.4,-0.05803,8e-05,1.13488]
[1585856684547,147.5,6821.82,100.4,-0.05772,8e-05,1.13083]
[1585856690590,147.52,6822.91,100.4,-0.05765,8e-05,1.12996]
[1585856695623,147.54,6823.01,100.4,-0.05766,8e-05,1.1301]
[1585856701194,147.55,6822.98,100.4,-0.05768,8e-05,1.13038]
[1585856706705,147.57,6820.35,100.4,-0.05791,8e-05,1.13343]
[1585856711738,147.57,6820.07,100.4,-0.05794,8e-05,1.13383]
[1585856716774,147.58,6817.29,100.4,-0.05816,8e-05,1.13687]
[1585856721812,147.57,6815.19,100.4,-0.05833,8e-05,1.13904]
[1585856727856,147.56,6814.34,100.4,-0.05839,8e-05,1.13977]
[1585856732887,147.55,6812.82,100.4,-0.05849,8e-05,1.14104]
[1585856737921,147.53,6811.64,100.4,-0.05857,8e-05,1.14207]
[1585856742960,147.52,6809.6,100.4,-0.05872,8e-05,1.14397]
[1585856747995,147.5,6809.94,100.4,-0.05867,8e-05,1.14328]
[1585856753030,147.48,6809.89,100.4,-0.05865,8e-05,1.14303]
[1585856758062,147.46,6809.68,100.4,-0.05865,8e-05,1.14296]
[1585856763094,147.44,6809.15,100.4,-0.05867,8e-05,1.14322]
[1585856768136,147.42,6809.22,100.4,-0.05865,8e-05,1.14285]
[1585856773167,147.41,6809.21,100.4,-0.05863,8e-05,1.14259]
[1585856778207,147.39,6807.9,100.4,-0.05872,8e-05,1.14372]
[1585856783237,147.37,6804.37,100.4,-0.05898,8e-05,1.14713]
[1585856785548,147.35,6803.72,100.4,-0.05902,8e-05,1.14765]
[1585856785629,147.35,6803.72,100.4,-0.05902,8e-05,1.14765]
[1585856785711,147.35,6803.72,100.4,-0.05902,8e-05,1.14765]
[1585856786113,147.35,6803.72,100.4,-0.05902,8e-05,1.14765]
[1585856791292,147.3,6797.47,100.4,-0.05947,8e-05,1.15341]
[1585856796332,147.26,6794.71,100.4,-0.05965,8e-05,1.1556]
[1585856801367,147.21,6794.17,100.4,-0.05964,8e-05,1.15536]
[1585856806400,147.16,6793.58,100.4,-0.05963,8e-05,1.15521]
[1585856811433,147.1,6793.37,100.4,-0.05959,8e-05,1.15452]
[1585856816470,147.06,6793.69,100.4,-0.05952,8e-05,1.15344]
[1585856817226,147.06,6793.69,100.4,-0.05952,8e-05,1.15344]
[1585856822509,147.01,6797.11,100.4,-0.05918,8e-05,1.14897]
[1585856825685,146.99,6797.66,100.4,-0.05912,8e-05,1.1481]
[1585856826211,146.99,6797.66,100.4,-0.05912,8e-05,1.1481]
[1585856832585,146.95,6799.61,100.4,-0.05892,8e-05,1.14533]
[1585856837614,146.94,6801.41,100.4,-0.05875,8e-05,1.1431]
[1585856842653,146.92,6800.89,100.4,-0.05878,8e-05,1.14343]
[1585856847692,146.91,6799.33,100.4,-0.05889,8e-05,1.14486]
[1585856852729,146.89,6798.95,100.4,-0.05889,8e-05,1.14478]
[1585856857758,146.87,6798.29,100.4,-0.05893,8e-05,1.14519]
[1585856862796,146.85,6798.61,100.4,-0.05888,8e-05,1.14454]
[1585856866638,146.84,6798.5,100.4,-0.05888,8e-05,1.14448]
[1585856866947,146.84,6798.51,100.4,-0.05887,8e-05,1.14441]
[1585856872866,146.81,6797.53,100.4,-0.05893,8e-05,1.14509]
[1585856877902,146.79,6796.21,100.4,-0.05902,8e-05,1.14619]
[1585856882937,146.77,6795.52,100.4,-0.05905,8e-05,1.14658]
[1585856887970,146.75,6795.39,100.4,-0.05904,8e-05,1.14636]
[1585856893008,146.73,6796.91,100.4,-0.05889,8e-05,1.14439]
[1585856898044,146.72,6798.51,100.4,-0.05874,8e-05,1.14241]
[1585856903076,146.71,6799.46,100.4,-0.05865,8e-05,1.14122]
[1585856908110,146.7,6801.94,100.4,-0.05845,8e-05,1.13847]
[1585856913144,146.7,6802.44,100.4,-0.0584,8e-05,1.13775]
[1585856918185,146.7,6801.81,100.4,-0.05845,8e-05,1.13843]
[1585856920986,146.7,6800.73,100.4,-0.05854,8e-05,1.1396]
[1585856921581,146.7,6800.07,100.4,-0.05859,8e-05,1.14029]
[1585856928250,146.69,6799.65,100.4,-0.05862,8e-05,1.14061]
[1585856934292,146.68,6798.71,100.4,-0.05868,8e-05,1.14148]
[1585856939328,146.67,6798.92,100.4,-0.05866,8e-05,1.14112]
[1585856944362,146.66,6797.89,100.4,-0.05873,8e-05,1.14207]
[1585856949401,146.65,6797.33,100.4,-0.05876,8e-05,1.14249]
[1585856954435,146.63,6794.39,100.4,-0.05899,8e-05,1.14536]
[1585856955431,146.63,6794.39,100.4,-0.05899,8e-05,1.14536]
[1585856960476,146.61,6795.47,100.4,-0.05887,8e-05,1.14385]
[1585856965511,146.6,6795.56,100.4,-0.05885,8e-05,1.14352]
[1585856970544,146.58,6795.03,100.4,-0.05888,8e-05,1.14387]
[1585856975584,146.57,6794.13,100.4,-0.05893,8e-05,1.14443]
[1585856980616,146.55,6793.81,100.4,-0.05894,8e-05,1.14452]
[1585856985649,146.54,6793.9,100.4,-0.05891,8e-05,1.14411]
[1585856990686,146.52,6793.2,100.4,-0.05895,8e-05,1.14462]
[1585856995721,146.5,6792.44,100.4,-0.059,8e-05,1.14517]
[1585857000756,146.49,6792.57,100.4,-0.05897,8e-05,1.14475]
[1585857007474,146.48,6801.18,100.4,-0.05826,8e-05,1.13532]
[1585857013210,146.5,6809.22,100.4,-0.05763,8e-05,1.12701]
[1585857015022,146.52,6812.97,100.4,-0.05734,8e-05,1.1232]
[1585857015041,146.52,6812.97,100.4,-0.05734,8e-05,1.1232]
[1585857020150,146.49,6823.66,100.4,-0.05646,8e-05,1.11135]
[1585857020737,146.49,6823.66,100.4,-0.05646,8e-05,1.11135]
[1585857022000,146.49,6823.72,100.4,-0.05645,8e-05,1.11122]
[1585857027807,146.48,6826.05,100.4,-0.05626,8e-05,1.10857]
[1585857032654,146.48,6827.57,100.4,-0.05613,8e-05,1.10678]
[1585857038015,146.48,6828.55,100.4,-0.05605,8e-05,1.10577]
[1585857043051,146.48,6828.51,100.4,-0.05606,8e-05,1.10587]
[1585857048085,146.48,6828.56,100.4,-0.05606,8e-05,1.10588]
[1585857053122,146.49,6828.18,100.4,-0.05609,8e-05,1.10635]
[1585857058156,146.49,6828.85,100.4,-0.05604,8e-05,1.10569]
[1585857060095,146.49,6828.02,100.4,-0.05611,8e-05,1.10658]
[1585857067810,146.49,6824.73,100.4,-0.05637,8e-05,1.11002]
[1585857073122,146.48,6825.07,100.4,-0.05633,8e-05,1.10954]
[1585857078297,146.47,6824.71,100.4,-0.05635,8e-05,1.10977]
[1585857079391,146.47,6824.41,100.4,-0.05637,8e-05,1.11006]
[1585857085343,146.46,6821.8,100.4,-0.05657,8e-05,1.11263]
[1585857085654,146.46,6821.8,100.4,-0.05657,8e-05,1.11263]
[1585857090113,146.44,6816.88,100.4,-0.05694,8e-05,1.11764]
[1585857093062,146.46,6814.89,100.4,-0.05711,8e-05,1.11987]
[1585857098434,146.51,6809.54,100.4,-0.05759,8e-05,1.12642]
[1585857099677,146.51,6807.95,100.4,-0.05773,8e-05,1.12824]
[1585857105483,146.54,6804.21,100.4,-0.05806,8e-05,1.13269]
[1585857110416,146.55,6802.2,100.4,-0.05823,8e-05,1.13503]
[1585857116788,146.56,6803.55,100.4,-0.05814,8e-05,1.13379]
[1585857122605,146.58,6803.43,100.4,-0.05816,8e-05,1.13417]
[1585857122646,146.58,6803.43,100.4,-0.05816,8e-05,1.13417]
[1585857128175,146.59,6803.68,100.4,-0.05815,8e-05,1.13406]
[1585857133679,146.6,6805.24,100.4,-0.05804,8e-05,1.13261]
[1585857134871,146.6,6805.0,100.4,-0.05806,8e-05,1.13291]
[1585857140733,146.62,6805.35,100.4,-0.05806,8e-05,1.13283]
[1585857145765,146.64,6806.01,100.4,-0.05802,8e-05,1.13234]
[1585857150801,146.65,6808.15,100.4,-0.05786,8e-05,1.13031]
[1585857152212,146.66,6808.06,100.4,-0.05786,8e-05,1.13031]
[1585857157848,146.69,6808.47,100.4,-0.05786,8e-05,1.13037]
[1585857162888,146.71,6807.99,100.4,-0.05792,8e-05,1.1312]
[1585857167921,146.72,6807.42,100.4,-0.05799,8e-05,1.13207]
[1585857170105,146.72,6807.62,100.4,-0.05797,8e-05,1.13191]
[1585857175978,146.75,6808.57,100.4,-0.05792,8e-05,1.13125]
[1585857177720,146.75,6808.86,100.4,-0.0579,8e-05,1.13099]
[1585857183029,146.77,6808.59,100.4,-0.05794,8e-05,1.1316]
[1585857185259,146.78,6809.32,100.4,-0.05789,8e-05,1.13094]
[1585857185272,146.78,6809.32,100.4,-0.05789,8e-05,1.13094]
[1585857191079,146.8,6810.63,100.4,-0.05781,8e-05,1.12989]
[1585857198185,146.83,6810.99,100.4,-0.05781,8e-05,1.12998]
[1585857203245,146.85,6811.89,100.4,-0.05776,8e-05,1.12936]
[1585857203915,146.85,6811.89,100.4,-0.05776,8e-05,1.12936]
[1585857209211,146.87,6811.02,100.4,-0.05786,8e-05,1.13068]
[1585857217478,146.89,6808.86,100.4,-0.05805,8e-05,1.13322]
[1585857223309,146.91,6810.03,100.4,-0.05797,8e-05,1.1322]
[1585857228340,146.92,6808.44,100.4,-0.05811,8e-05,1.13408]
[1585857233376,146.92,6804.33,100.4,-0.05845,8e-05,1.13853]
[1585857235894,146.92,6803.7,100.4,-0.0585,8e-05,1.1392]
[1585857241431,146.91,6804.83,100.4,-0.0584,8e-05,1.13786]
[1585857251504,146.91,6802.86,100.4,-0.05855,8e-05,1.13988]
[1585857256540,146.9,6800.54,100.4,-0.05873,8e-05,1.14224]
[1585857261574,146.89,6800.46,100.4,-0.05872,8e-05,1.14212]
[1585857271640,146.86,6799.54,100.4,-0.05876,8e-05,1.14252]
[1585857276121,146.85,6801.7,100.4,-0.05858,8e-05,1.14006]
[1585857276250,146.85,6801.7,100.4,-0.05858,8e-05,1.14006]
[1585857281711,146.85,6805.82,100.4,-0.05824,8e-05,1.13564]
[1585857282994,146.85,6807.55,100.4,-0.0581,8e-05,1.13378]
[1585857288759,146.87,6810.45,100.4,-0.05789,8e-05,1.13097]
[1585857289324,146.88,6810.51,100.4,-0.05789,8e-05,1.13096]
[1585857299836,146.91,6810.79,100.4,-0.0579,8e-05,1.13118]
[1585857301421,146.91,6810.74,100.4,-0.05791,8e-05,1.13134]
[1585857301427,146.91,6810.74,100.4,-0.05791,8e-05,1.13134]
[1585857305035,146.92,6809.38,100.4,-0.05803,8e-05,1.13294]
[1585857306453,146.92,6809.18,100.4,-0.05805,8e-05,1.13319]
[1585857309695,146.93,6808.44,100.4,-0.05811,8e-05,1.13409]
[1585857314367,146.94,6807.09,100.4,-0.05823,8e-05,1.13563]
[1585857316971,146.94,6806.91,100.4,-0.05825,8e-05,1.13587]
[1585857319701,146.94,6807.39,100.4,-0.05821,8e-05,1.13538]
[1585857319785,146.94,6807.39,100.4,-0.05821,8e-05,1.13538]
[1585857320368,146.94,6807.39,100.4,-0.05821,8e-05,1.13538]
[1585857326023,146.95,6809.32,100.4,-0.05806,8e-05,1.13344]
[1585857331054,146.96,6808.8,100.4,-0.05811,8e-05,1.13401]
[1585857331348,146.96,6808.8,100.4,-0.05811,8e-05,1.13401]
[1585857342114,146.98,6809.04,100.4,-0.05811,8e-05,1.13403]
[1585857347167,146.99,6809.65,100.4,-0.05807,8e-05,1.13354]
[1585857352029,146.99,6809.5,100.4,-0.05809,8e-05,1.13381]
[1585857357235,147.0,6809.46,100.4,-0.0581,8e-05,1.13397]
[1585857358487,147.0,6810.92,100.4,-0.05798,8e-05,1.13243]
[1585857358662,147.0,6810.92,100.4,-0.05798,8e-05,1.13243]
[1585857367890,147.02,6812.0,100.4,-0.05792,8e-05,1.13165]
[1585857373348,147.04,6813.47,100.4,-0.05782,8e-05,1.13037]
[1585857379195,147.06,6813.44,100.4,-0.05784,8e-05,1.13072]
[1585857384425,147.08,6814.45,100.4,-0.05778,8e-05,1.1299]
[1585857385713,147.08,6815.13,100.4,-0.05773,8e-05,1.12924]
[1585857385721,147.08,6815.13,100.4,-0.05773,8e-05,1.12924]
[1585857388446,147.04,6815.28,100.4,-0.05768,8e-05,1.12847]
[1585857388483,147.04,6815.28,100.4,-0.05768,8e-05,1.12847]
[1585857388642,147.04,6815.28,100.4,-0.05768,8e-05,1.12847]
[1585857388842,147.04,6815.28,100.4,-0.05768,8e-05,1.12847]
[1585857388855,147.04,6815.28,100.4,-0.05768,8e-05,1.12847]
[1585857399534,146.93,6817.71,100.4,-0.05735,8e-05,1.12377]
[1585857401837,146.91,6819.49,100.4,-0.05719,8e-05,1.12157]
[1585857407425,146.87,6820.3,100.4,-0.05708,8e-05,1.12006]
[1585857412641,146.83,6820.5,100.4,-0.05702,8e-05,1.11913]
[1585857413031,146.83,6820.5,100.4,-0.05702,8e-05,1.11913]
[1585857413966,146.84,6820.47,100.4,-0.05703,8e-05,1.11932]
[1585857413968,146.84,6820.47,100.4,-0.05703,8e-05,1.11932]
[1585857419673,146.79,6818.05,100.4,-0.05718,8e-05,1.12115]
[1585857424547,146.75,6817.81,100.4,-0.05715,8e-05,1.12075]
[1585857427446,146.73,6816.89,100.4,-0.0572,8e-05,1.12136]
[1585857430983,146.75,6816.81,100.4,-0.05723,8e-05,1.12185]
[1585857437803,146.81,6816.36,100.4,-0.05733,8e-05,1.12325]
[1585857442412,146.84,6815.11,100.4,-0.05747,8e-05,1.12516]
[1585857442477,146.84,6815.11,100.4,-0.05747,8e-05,1.12516]
[1585857449981,146.88,6812.89,100.4,-0.05769,8e-05,1.12816]
[1585857455929,146.91,6812.45,100.4,-0.05774,8e-05,1.12892]
[1585857461967,146.93,6811.92,100.4,-0.05781,8e-05,1.12989]
[1585857467003,146.95,6811.05,100.4,-0.0579,8e-05,1.13112]
[1585857468329,146.95,6810.9,100.4,-0.05792,8e-05,1.13132]
[1585857479089,146.96,6806.41,100.4,-0.05829,8e-05,1.13633]
[1585857481017,146.96,6806.52,100.4,-0.05828,8e-05,1.13622]
[1585857481415,146.96,6807.67,100.4,-0.05819,8e-05,1.135]
[1585857492184,146.98,6809.85,100.4,-0.05803,8e-05,1.13294]
[1585857498136,147.0,6809.49,100.4,-0.05808,8e-05,1.13355]
[1585857498138,147.0,6809.49,100.4,-0.05808,8e-05,1.13355]
[1585857503263,147.01,6809.22,100.4,-0.05811,8e-05,1.134]
[1585857508295,147.01,6809.41,100.4,-0.0581,8e-05,1.13392]
[1585857513327,147.02,6809.36,100.4,-0.05811,8e-05,1.13393]
[1585857516967,147.03,6811.38,100.4,-0.05795,8e-05,1.13186]
[1585857522392,147.04,6812.0,100.4,-0.05792,8e-05,1.13146]
[1585857527426,147.06,6812.55,100.4,-0.05789,8e-05,1.1311]
[1585857530976,147.06,6812.4,100.4,-0.05791,8e-05,1.1314]
[1585857537497,147.08,6812.19,100.4,-0.05795,8e-05,1.13192]
[1585857542534,147.09,6809.38,100.4,-0.05818,8e-05,1.13508]
[1585857553607,147.09,6807.98,100.4,-0.0583,8e-05,1.13663]
[1585857558646,147.09,6808.15,100.4,-0.05829,8e-05,1.13645]
[1585857562967,147.09,6808.09,100.4,-0.05829,8e-05,1.13652]
[1585857568717,147.09,6807.36,100.4,-0.05835,8e-05,1.1373]
[1585857569888,147.09,6807.25,100.4,-0.05836,8e-05,1.13741]
[1585857581805,147.08,6806.97,100.4,-0.05836,8e-05,1.13739]
[1585857586840,147.08,6807.55,100.4,-0.05832,8e-05,1.13676]
[1585857590055,147.08,6808.98,100.4,-0.0582,8e-05,1.13523]
[1585857593673,147.09,6810.6,100.4,-0.05807,8e-05,1.13355]
[1585857598923,147.1,6812.68,100.4,-0.05792,8e-05,1.13153]
[1585857603961,147.11,6812.67,100.4,-0.05793,8e-05,1.13176]
[1585857604189,147.11,6812.67,100.4,-0.05793,8e-05,1.13176]
[1585857604904,147.11,6812.67,100.4,-0.05793,8e-05,1.13176]
[1585857610002,147.13,6811.83,100.4,-0.05801,8e-05,1.13287]
[1585857610419,147.13,6811.83,100.4,-0.05801,8e-05,1.13287]
[1585857621049,147.14,6809.24,100.4,-0.05824,8e-05,1.13594]
[1585857626661,147.14,6803.08,100.4,-0.05874,8e-05,1.14248]
[1585857626663,147.14,6803.08,100.4,-0.05874,8e-05,1.14248]
[1585857626686,147.14,6803.08,100.4,-0.05874,8e-05,1.14248]
[1585857626820,147.14,6803.08,100.4,-0.05874,8e-05,1.14248]
[1585857632158,147.12,6799.29,100.4,-0.05902,8e-05,1.14607]
[1585857632214,147.12,6799.29,100.4,-0.05902,8e-05,1.14607]
[1585857636738,147.1,6797.1,100.4,-0.05918,8e-05,1.14808]
[1585857637557,147.09,6792.86,100.4,-0.05952,8e-05,1.15258]
[1585857637777,147.09,6792.86,100.4,-0.05952,8e-05,1.15258]
[1585857638168,147.09,6792.86,100.4,-0.05952,8e-05,1.15258]
[1585857643429,147.04,6790.51,100.4,-0.05966,8e-05,1.1543]
[1585857643542,147.04,6790.51,100.4,-0.05966,8e-05,1.1543]
[1585857643710,147.04,6790.51,100.4,-0.05966,8e-05,1.1543]
[1585857643715,147.04,6790.51,100.4,-0.05966,8e-05,1.1543]
[1585857644127,147.04,6790.51,100.4,-0.05966,8e-05,1.1543]
[1585857644182,147.04,6790.51,100.4,-0.05966,8e-05,1.1543]
[1585857644210,147.04,6790.51,100.4,-0.05966,8e-05,1.1543]
[1585857644498,147.03,6789.52,100.4,-0.05973,8e-05,1.15522]
[1585857650285,146.96,6782.28,100.4,-0.06026,8e-05,1.16201]
[1585857650881,146.96,6782.28,100.4,-0.06026,8e-05,1.16201]
[1585857650884,146.96,6782.28,100.4,-0.06026,8e-05,1.16201]
[1585857650992,146.96,6782.28,100.4,-0.06026,8e-05,1.16201]
[1585857651651,146.95,6781.79,100.4,-0.06029,8e-05,1.16233]
[1585857651781,146.95,6781.79,100.4,-0.06029,8e-05,1.16233]
[1585857652116,146.95,6781.79,100.4,-0.06029,8e-05,1.16233]
[1585857652265,146.95,6780.82,100.4,-0.06037,8e-05,1.1634]
[1585857652754,146.95,6780.82,100.4,-0.06037,8e-05,1.1634]
[1585857652780,146.95,6780.82,100.4,-0.06037,8e-05,1.1634]
[1585857652851,146.95,6780.82,100.4,-0.06037,8e-05,1.1634]
[1585857653498,146.94,6777.63,100.4,-0.06062,8e-05,1.16666]
[1585857653653,146.94,6777.63,100.4,-0.06062,8e-05,1.16666]
[1585857654654,146.94,6776.84,100.4,-0.06069,8e-05,1.1675]
[1585857654782,146.94,6776.84,100.4,-0.06069,8e-05,1.1675]
[1585857658955,146.89,6779.03,100.4,-0.06045,8e-05,1.16432]
[1585857659194,146.89,6779.03,100.4,-0.06045,8e-05,1.16432]
[1585857659722,146.88,6779.02,100.4,-0.06044,8e-05,1.1641]
[1585857661667,146.87,6777.79,100.4,-0.06054,8e-05,1.16544]
[1585857662750,146.87,6777.79,100.4,-0.06054,8e-05,1.16542]
[1585857663751,146.87,6777.32,100.4,-0.06058,8e-05,1.16591]
[1585857664085,146.87,6777.32,100.4,-0.06058,8e-05,1.16591]
[1585857667262,146.86,6774.0,100.4,-0.06085,8e-05,1.16939]
[1585857667692,146.86,6774.02,100.4,-0.06084,8e-05,1.16932]
[1585857671259,146.85,6770.54,100.4,-0.06112,8e-05,1.17297]
[1585857671736,146.84,6769.69,100.4,-0.06119,8e-05,1.17382]
[1585857676578,146.82,6769.1,100.4,-0.06121,8e-05,1.17403]
[1585857677029,146.82,6769.1,100.4,-0.06121,8e-05,1.17403]
[1585857682029,146.79,6767.06,100.4,-0.06135,9e-05,1.1758]
[1585857683081,146.78,6767.48,100.4,-0.06131,9e-05,1.17524]
[1585857685207,146.77,6767.71,100.4,-0.06128,9e-05,1.17479]
[1585857686118,146.77,6767.74,100.4,-0.06127,9e-05,1.17467]
[1585857689871,146.74,6765.0,100.4,-0.06148,9e-05,1.17729]
[1585857690762,146.73,6764.87,100.4,-0.06148,9e-05,1.17733]
[1585857698085,146.69,6766.26,100.4,-0.0613,9e-05,1.17488]
[1585857698813,146.68,6766.36,100.4,-0.06129,9e-05,1.17468]
[1585857699309,146.68,6766.36,100.4,-0.06129,9e-05,1.17468]
[1585857700834,146.67,6767.24,100.4,-0.0612,9e-05,1.17354]
[1585857700878,146.67,6767.24,100.4,-0.0612,9e-05,1.17354]
[1585857702407,146.67,6766.62,100.4,-0.06125,9e-05,1.17414]
[1585857702410,146.67,6766.62,100.4,-0.06125,9e-05,1.17414]
[1585857707684,146.57,6769.81,100.4,-0.06088,8e-05,1.16907]
[1585857708960,146.56,6770.18,100.4,-0.06083,8e-05,1.1684]
[1585857719769,146.42,6776.15,100.4,-0.06017,8e-05,1.15959]
[1585857721475,146.41,6775.81,100.4,-0.06019,8e-05,1.15979]
[1585857727822,146.34,6778.65,100.4,-0.05987,8e-05,1.15548]
[1585857729710,146.33,6778.57,100.4,-0.05987,8e-05,1.15543]
[1585857739154,146.25,6779.63,100.4,-0.05969,8e-05,1.15291]
[1585857744941,146.21,6778.75,100.4,-0.05972,8e-05,1.15317]
[1585857748295,146.18,6779.05,100.4,-0.05967,8e-05,1.15247]
[1585857748469,146.18,6779.05,100.4,-0.05967,8e-05,1.15247]
[1585857748484,146.18,6779.05,100.4,-0.05967,8e-05,1.15247]
[1585857748804,146.18,6779.05,100.4,-0.05967,8e-05,1.15247]
[1585857749625,146.18,6778.78,100.4,-0.05968,8e-05,1.15266]
[1585857751762,146.19,6777.64,100.4,-0.05979,8e-05,1.15394]
[1585857751889,146.19,6777.64,100.4,-0.05979,8e-05,1.15394]
[1585857751912,146.19,6777.64,100.4,-0.05979,8e-05,1.15394]
[1585857751931,146.19,6777.64,100.4,-0.05979,8e-05,1.15394]
[1585857762059,146.11,6777.47,100.4,-0.05972,8e-05,1.15286]
[1585857766169,146.08,6777.15,100.4,-0.05971,8e-05,1.15274]
[1585857766764,146.08,6777.15,100.4,-0.05971,8e-05,1.15274]
[1585857766773,146.08,6777.15,100.4,-0.05971,8e-05,1.15274]
[1585857768348,146.08,6775.99,100.4,-0.05981,8e-05,1.154]
[1585857770608,146.09,6775.19,100.4,-0.05989,8e-05,1.15507]
[1585857771520,146.1,6775.53,100.4,-0.05987,8e-05,1.15478]
[1585857773446,146.11,6774.49,100.4,-0.05996,8e-05,1.15611]
[1585857778276,146.13,6770.83,100.4,-0.06029,8e-05,1.16043]
[1585857778604,146.13,6770.83,100.4,-0.06029,8e-05,1.16043]
[1585857780679,146.13,6770.33,100.4,-0.06034,8e-05,1.16107]
[1585857780683,146.13,6770.33,100.4,-0.06034,8e-05,1.16107]
[1585857781004,146.13,6770.33,100.4,-0.06034,8e-05,1.16107]
[1585857781007,146.13,6770.33,100.4,-0.06034,8e-05,1.16107]
[1585857781020,146.13,6770.33,100.4,-0.06034,8e-05,1.16107]
[1585857782680,146.14,6771.05,100.4,-0.06028,8e-05,1.16034]
[1585857782728,146.14,6771.05,100.4,-0.06028,8e-05,1.16034]
[1585857783917,146.14,6771.25,100.4,-0.06027,8e-05,1.16016]
[1585857783954,146.14,6771.25,100.4,-0.06027,8e-05,1.16016]
[1585857789808,146.09,6773.87,100.4,-0.06,8e-05,1.15651]
[1585857795292,146.05,6777.7,100.4,-0.05963,8e-05,1.15156]
[1585857800047,146.02,6777.19,100.4,-0.05964,8e-05,1.15169]
[1585857800118,146.02,6777.19,100.4,-0.05964,8e-05,1.15169]
[1585857800558,146.02,6777.21,100.4,-0.05963,8e-05,1.15156]
[1585857800862,146.02,6777.21,100.4,-0.05963,8e-05,1.15156]
[1585857800873,146.02,6777.21,100.4,-0.05963,8e-05,1.15156]
[1585857800876,146.02,6777.21,100.4,-0.05963,8e-05,1.15156]
[1585857801182,146.02,6777.21,100.4,-0.05963,8e-05,1.15156]
[1585857801189,146.02,6777.21,100.4,-0.05963,8e-05,1.15156]
[1585857801765,146.01,6777.11,100.4,-0.05964,8e-05,1.15157]
[1585857802013,146.01,6777.11,100.4,-0.05964,8e-05,1.15157]
[1585857802039,146.01,6777.11,100.4,-0.05964,8e-05,1.15157]
[1585857803628,146.02,6773.46,100.4,-0.05996,8e-05,1.1558]
[1585857804685,146.03,6773.68,100.4,-0.05994,8e-05,1.15564]
[1585857804688,146.03,6773.68,100.4,-0.05994,8e-05,1.15564]
[1585857806026,146.03,6773.4,100.4,-0.05997,8e-05,1.15603]
[1585857806029,146.03,6773.4,100.4,-0.05997,8e-05,1.15603]
[1585857806175,146.03,6773.4,100.4,-0.05997,8e-05,1.15603]
[1585857806873,146.03,6773.46,100.4,-0.05996,8e-05,1.15582]
[1585857806877,146.03,6773.46,100.4,-0.05996,8e-05,1.15582]
[1585857809405,146.01,6772.29,100.4,-0.06004,8e-05,1.1569]
[1585857809707,146.01,6772.29,100.4,-0.06004,8e-05,1.1569]
[1585857809714,146.01,6772.29,100.4,-0.06004,8e-05,1.1569]
[1585857809747,146.01,6772.29,100.4,-0.06004,8e-05,1.1569]
[1585857810690,146.0,6771.29,100.4,-0.06012,8e-05,1.15785]
[1585857813689,146.01,6771.18,100.4,-0.06013,8e-05,1.15794]
[1585857813692,146.01,6771.18,100.4,-0.06013,8e-05,1.15794]
[1585857814639,146.02,6771.26,100.4,-0.06013,8e-05,1.15798]
[1585857814643,146.02,6771.26,100.4,-0.06013,8e-05,1.15798]
[1585857815149,146.02,6771.26,100.4,-0.06013,8e-05,1.15798]
[1585857820220,146.03,6770.87,100.4,-0.06017,8e-05,1.15857]
[1585857820223,146.03,6770.87,100.4,-0.06017,8e-05,1.15857]
[1585857822230,146.02,6771.07,100.4,-0.06014,8e-05,1.15818]
[1585857822676,146.01,6771.26,100.4,-0.06012,8e-05,1.15782]
[1585857822690,146.01,6771.26,100.4,-0.06012,8e-05,1.15782]
[1585857822778,146.01,6771.26,100.4,-0.06012,8e-05,1.15782]
[1585857824594,146.0,6768.42,100.4,-0.06035,8e-05,1.16082]
[1585857824726,146.0,6768.42,100.4,-0.06035,8e-05,1.16082]
[1585857824730,146.0,6768.42,100.4,-0.06035,8e-05,1.16082]
[1585857824986,146.0,6768.42,100.4,-0.06035,8e-05,1.16082]
[1585857824990,146.0,6768.42,100.4,-0.06035,8e-05,1.16082]
[1585857825430,146.0,6768.42,100.4,-0.06035,8e-05,1.16082]
[1585857825842,146.01,6769.44,100.4,-0.06027,8e-05,1.15974]
[1585857825891,146.01,6769.44,100.4,-0.06027,8e-05,1.15974]
[1585857826483,146.01,6768.93,100.4,-0.06031,8e-05,1.16035]
[1585857826486,146.01,6768.93,100.4,-0.06031,8e-05,1.16035]
[1585857826489,146.01,6768.93,100.4,-0.06031,8e-05,1.16035]
[1585857826713,146.01,6768.93,100.4,-0.06031,8e-05,1.16035]
[1585857826969,146.01,6768.93,100.4,-0.06031,8e-05,1.16035]
[1585857828671,146.01,6765.79,100.4,-0.06058,8e-05,1.16388]
[1585857828674,146.01,6765.79,100.4,-0.06058,8e-05,1.16388]
[1585857829593,146.01,6766.15,100.4,-0.06055,8e-05,1.16349]
[1585857829611,146.01,6766.15,100.4,-0.06055,8e-05,1.16349]
[1585857829615,146.01,6766.15,100.4,-0.06055,8e-05,1.16349]
[1585857829721,146.01,6766.15,100.4,-0.06055,8e-05,1.16349]
[1585857835574,146.01,6768.34,100.4,-0.06037,8e-05,1.16106]
[1585857840608,146.03,6767.41,100.4,-0.06046,8e-05,1.1623]
[1585857844388,146.03,6764.95,100.4,-0.06067,8e-05,1.16505]
[1585857844391,146.03,6764.95,100.4,-0.06067,8e-05,1.16505]
[1585857845054,146.03,6764.81,100.4,-0.06068,8e-05,1.16522]
[1585857852691,146.03,6763.89,100.4,-0.06076,8e-05,1.16621]
[1585857858732,146.03,6765.55,100.4,-0.06062,8e-05,1.16441]
[1585857866580,146.03,6763.89,100.4,-0.06077,8e-05,1.16628]
[1585857866651,146.03,6763.89,100.4,-0.06077,8e-05,1.16628]
[1585857866655,146.03,6763.89,100.4,-0.06077,8e-05,1.16628]
[1585857867313,146.03,6763.46,100.4,-0.0608,9e-05,1.16675]
[1585857867316,146.03,6763.46,100.4,-0.0608,9e-05,1.16675]
[1585857867325,146.03,6763.46,100.4,-0.0608,9e-05,1.16675]
[1585857867899,146.03,6765.42,100.4,-0.06063,8e-05,1.16458]
[1585857867901,146.03,6765.42,100.4,-0.06063,8e-05,1.16458]
[1585857873836,145.95,6768.29,100.4,-0.0603,8e-05,1.15999]
[1585857874487,145.95,6768.29,100.4,-0.0603,8e-05,1.15999]
[1585857879883,145.89,6769.97,100.4,-0.06009,8e-05,1.15714]
[1585857882009,145.88,6770.11,100.4,-0.06006,8e-05,1.15669]
[1585857882012,145.88,6770.11,100.4,-0.06006,8e-05,1.15669]
[1585857882433,145.88,6770.11,100.4,-0.06006,8e-05,1.15669]
[1585857883728,145.88,6770.19,100.4,-0.06006,8e-05,1.15667]
[1585857884346,145.89,6769.34,100.4,-0.06014,8e-05,1.15769]
[1585857889485,145.91,6768.65,100.4,-0.06022,8e-05,1.1588]
[1585857889495,145.91,6768.65,100.4,-0.06022,8e-05,1.1588]
[1585857890278,145.91,6768.65,100.4,-0.06022,8e-05,1.15886]
[1585857892204,145.92,6768.34,100.4,-0.06025,8e-05,1.15932]
[1585857892208,145.92,6768.34,100.4,-0.06025,8e-05,1.15932]
[1585857895112,145.89,6768.62,100.4,-0.0602,8e-05,1.1585]
[1585857895115,145.89,6768.62,100.4,-0.0602,8e-05,1.1585]
[1585857895130,145.89,6768.62,100.4,-0.0602,8e-05,1.1585]
[1585857895852,145.89,6768.62,100.4,-0.0602,8e-05,1.1585]
[1585857895855,145.89,6768.62,100.4,-0.0602,8e-05,1.1585]
[1585857896314,145.89,6768.69,100.4,-0.0602,8e-05,1.15849]
[1585857896316,145.89,6768.69,100.4,-0.0602,8e-05,1.15849]
[1585857896558,145.89,6768.69,100.4,-0.0602,8e-05,1.15849]
[1585857900056,145.91,6768.67,100.4,-0.06021,8e-05,1.15877]
[1585857902510,145.91,6768.62,100.4,-0.06023,8e-05,1.15895]
[1585857902513,145.91,6768.62,100.4,-0.06023,8e-05,1.15895]
[1585857902726,145.91,6768.62,100.4,-0.06023,8e-05,1.15895]
[1585857902728,145.91,6768.62,100.4,-0.06023,8e-05,1.15895]
[1585857908082,145.87,6770.43,100.4,-0.06003,8e-05,1.15623]
[1585857909909,145.86,6770.05,100.4,-0.06005,8e-05,1.1565]
[1585857909916,145.86,6770.05,100.4,-0.06005,8e-05,1.1565]
[1585857911091,145.85,6770.25,100.4,-0.06002,8e-05,1.15614]
[1585857911564,145.86,6769.22,100.4,-0.06011,8e-05,1.15735]
[1585857915981,145.87,6764.48,100.4,-0.06053,8e-05,1.16275]
[1585857916283,145.87,6762.87,100.4,-0.06067,8e-05,1.16456]
[1585857916724,145.87,6762.87,100.4,-0.06067,8e-05,1.16456]
[1585857917052,145.87,6762.87,100.4,-0.06067,8e-05,1.16456]
[1585857917667,145.87,6763.46,100.4,-0.06062,8e-05,1.16392]
[1585857923190,145.88,6762.6,100.4,-0.0607,9e-05,1.16496]
[1585857928194,145.88,6762.5,100.4,-0.06071,9e-05,1.16511]
[1585857936365,145.88,6757.56,100.4,-0.06112,9e-05,1.17042]
[1585857936507,145.88,6757.56,100.4,-0.06112,9e-05,1.17042]
[1585857942322,145.86,6755.6,100.4,-0.06127,9e-05,1.17229]
[1585857945596,145.85,6757.84,100.4,-0.06107,9e-05,1.16967]
[1585857948331,145.85,6756.95,100.4,-0.06114,9e-05,1.1706]
[1585857949784,145.84,6757.77,100.4,-0.06107,9e-05,1.16962]
[1585857955412,145.84,6759.85,100.4,-0.06088,9e-05,1.16719]
[1585857955435,145.84,6759.85,100.4,-0.06088,9e-05,1.16719]
[1585857955438,145.84,6759.85,100.4,-0.06088,9e-05,1.16719]
[1585857955663,145.84,6759.85,100.4,-0.06088,9e-05,1.16719]
[1585857956091,145.84,6759.85,100.4,-0.06088,9e-05,1.16719]
[1585857956219,145.84,6759.85,100.4,-0.06088,9e-05,1.16719]
[1585857956390,145.84,6759.85,100.4,-0.06088,9e-05,1.16719]
[1585857956465,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857956489,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857956495,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857956572,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857956735,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857956760,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857956802,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857956812,145.82,6759.99,100.4,-0.06085,9e-05,1.16681]
[1585857959654,145.82,6761.28,100.4,-0.06074,9e-05,1.16537]
[1585857959658,145.82,6761.28,100.4,-0.06074,9e-05,1.16537]
[1585857960153,145.82,6761.28,100.4,-0.06074,9e-05,1.16537]
[1585857960156,145.82,6761.28,100.4,-0.06074,9e-05,1.16537]
[1585857960622,145.81,6760.75,100.4,-0.06077,9e-05,1.16574]
[1585857960800,145.81,6760.75,100.4,-0.06077,9e-05,1.16574]
[1585857961150,145.81,6760.75,100.4,-0.06077,9e-05,1.16574]
[1585857961803,145.81,6760.96,100.4,-0.06075,9e-05,1.16551]
[1585857968445,145.81,6762.12,100.4,-0.06066,9e-05,1.16426]
[1585857973538,145.81,6759.97,100.4,-0.06084,9e-05,1.16667]
[1585857978572,145.81,6758.98,100.4,-0.06092,9e-05,1.16772]
[1585857980988,145.81,6758.77,100.4,-0.06094,9e-05,1.16792]
[1585857986630,145.8,6757.99,100.4,-0.061,9e-05,1.16871]
[1585857987187,145.8,6757.99,100.4,-0.061,9e-05,1.16871]
[1585857997706,145.79,6756.03,100.4,-0.06114,9e-05,1.1704]
[1585858002743,145.77,6754.57,100.4,-0.06125,9e-05,1.1718]
[1585858007778,145.76,6754.54,100.4,-0.06124,9e-05,1.1716]
[1585858018199,145.73,6752.82,100.4,-0.06135,9e-05,1.173]
[1585858023889,145.7,6750.92,100.4,-0.06149,9e-05,1.17473]
[1585858028923,145.68,6751.56,100.4,-0.06141,9e-05,1.17368]
[1585858033393,145.67,6752.17,100.4,-0.06134,9e-05,1.17276]
[1585858033682,145.67,6752.17,100.4,-0.06134,9e-05,1.17276]
[1585858037248,145.66,6755.28,100.4,-0.06107,9e-05,1.16917]
[1585858037661,145.66,6755.28,100.4,-0.06107,9e-05,1.16917]
[1585858037823,145.66,6755.28,100.4,-0.06107,9e-05,1.16917]
[1585858040476,145.62,6757.49,100.4,-0.06083,9e-05,1.16602]
[1585858040478,145.62,6757.49,100.4,-0.06083,9e-05,1.16602]
[1585858040496,145.62,6757.49,100.4,-0.06083,9e-05,1.16602]
[1585858042884,145.62,6757.08,100.4,-0.06087,9e-05,1.16648]
[1585858042887,145.62,6757.08,100.4,-0.06087,9e-05,1.16648]
[1585858053091,145.49,6757.92,100.4,-0.06065,9e-05,1.16324]
[1585858055028,145.48,6757.98,100.4,-0.06063,9e-05,1.16298]
[1585858060193,145.41,6760.7,100.4,-0.06033,8e-05,1.15891]
[1585858071219,145.32,6762.48,100.4,-0.06007,8e-05,1.15537]
[1585858076257,145.28,6760.11,100.4,-0.06023,8e-05,1.15733]
[1585858081292,145.24,6757.13,100.4,-0.06043,9e-05,1.15989]
[1585858086202,145.2,6755.94,100.4,-0.06049,9e-05,1.16056]
[1585858091357,145.14,6754.2,100.4,-0.06057,9e-05,1.16149]
[1585858096397,145.09,6754.14,100.4,-0.06052,9e-05,1.16073]
[1585858100179,145.06,6754.23,100.4,-0.06048,9e-05,1.16015]
[1585858104003,145.02,6751.84,100.4,-0.06064,9e-05,1.16215]
[1585858105115,145.01,6751.25,100.4,-0.06068,9e-05,1.16264]
[1585858105916,145.0,6749.37,100.4,-0.06083,9e-05,1.16454]
[1585858106928,145.0,6748.46,100.4,-0.06091,9e-05,1.16559]
[1585858107640,145.0,6746.41,100.4,-0.06109,9e-05,1.1679]
[1585858108554,145.0,6746.09,100.4,-0.06112,9e-05,1.16826]
[1585858108701,145.0,6746.09,100.4,-0.06112,9e-05,1.16826]
[1585858116172,144.91,6746.97,100.4,-0.06093,9e-05,1.16559]
[1585858121571,144.84,6746.49,100.4,-0.06089,9e-05,1.16493]
[1585858126606,144.78,6746.9,100.4,-0.0608,9e-05,1.16353]
[1585858131640,144.73,6747.64,100.4,-0.06068,9e-05,1.16186]
[1585858138533,144.66,6745.57,100.4,-0.06077,9e-05,1.16297]
[1585858143726,144.61,6744.99,100.4,-0.06077,9e-05,1.16276]
[1585858148762,144.56,6745.42,100.4,-0.06067,9e-05,1.16146]
[1585858152836,144.52,6745.63,100.4,-0.06062,9e-05,1.16062]
[1585858154743,144.51,6745.88,100.4,-0.06058,9e-05,1.16019]
[1585858156278,144.49,6747.5,100.4,-0.06042,9e-05,1.15794]
[1585858161849,144.46,6752.34,100.4,-0.05997,9e-05,1.15204]
[1585858164861,144.45,6753.1,100.4,-0.05989,9e-05,1.15105]
[1585858169478,144.43,6753.37,100.4,-0.05985,9e-05,1.15043]
[1585858174940,144.4,6751.96,100.4,-0.05993,9e-05,1.15143]
[1585858179974,144.39,6752.24,100.4,-0.05989,9e-05,1.15079]
[1585858180410,144.38,6752.08,100.4,-0.0599,9e-05,1.15091]
[1585858186194,144.36,6751.59,100.4,-0.05991,9e-05,1.15107]
[1585858192058,144.34,6753.11,100.4,-0.05976,9e-05,1.14905]
[1585858198544,144.32,6752.63,100.4,-0.05979,9e-05,1.14931]
[1585858204144,144.31,6754.58,100.4,-0.05961,8e-05,1.14691]
[1585858209180,144.3,6754.81,100.4,-0.05958,8e-05,1.14653]
[1585858218680,144.29,6758.54,100.4,-0.05925,8e-05,1.1422]
[1585858220880,144.29,6760.71,100.4,-0.05907,8e-05,1.13984]
[1585858231330,144.32,6762.71,100.4,-0.05893,8e-05,1.13796]
[1585858237193,144.33,6759.35,100.4,-0.05922,8e-05,1.14182]
[1585858242415,144.33,6759.11,100.4,-0.05924,8e-05,1.14216]
[1585858252494,144.35,6760.71,100.4,-0.05912,8e-05,1.14059]
[1585858257514,144.35,6760.94,100.4,-0.05911,8e-05,1.14047]
[1585858262550,144.36,6759.6,100.4,-0.05923,8e-05,1.14205]
[1585858269332,144.37,6759.46,100.4,-0.05925,8e-05,1.14229]
[1585858274634,144.36,6756.76,100.4,-0.05947,8e-05,1.14526]
[1585858279673,144.36,6756.43,100.4,-0.0595,8e-05,1.14554]
[1585858280856,144.36,6756.16,100.4,-0.05952,8e-05,1.14582]
[1585858286719,144.35,6755.88,100.4,-0.05953,8e-05,1.146]
[1585858291756,144.34,6756.03,100.4,-0.05951,8e-05,1.14557]
[1585858302835,144.33,6755.01,100.4,-0.05958,8e-05,1.1465]
[1585858305617,144.33,6754.92,100.4,-0.05959,8e-05,1.14657]
[1585858306399,144.33,6754.76,100.4,-0.05959,8e-05,1.14667]
[1585858311024,144.32,6754.79,100.4,-0.05958,8e-05,1.14654]
[1585858321970,144.29,6750.51,100.4,-0.05992,9e-05,1.15079]
[1585858327193,144.27,6748.88,100.4,-0.06003,9e-05,1.15221]
[1585858333612,144.24,6749.43,100.4,-0.05995,9e-05,1.15117]
[1585858334450,144.24,6749.43,100.4,-0.05995,9e-05,1.15117]
[1585858338560,144.23,6750.89,100.4,-0.05981,9e-05,1.14932]
[1585858346184,144.21,6753.69,100.4,-0.05956,8e-05,1.14593]
[1585858352180,144.21,6754.12,100.4,-0.05951,8e-05,1.14521]
[1585858357193,144.2,6754.24,100.4,-0.05949,8e-05,1.14503]
[1585858362251,144.2,6753.44,100.4,-0.05956,8e-05,1.14583]
[1585858372319,144.19,6752.91,100.4,-0.05959,8e-05,1.14624]
[1585858377357,144.18,6751.7,100.4,-0.05968,9e-05,1.14746]
[1585858383397,144.17,6751.2,100.4,-0.05971,9e-05,1.14783]
[1585858388432,144.16,6751.47,100.4,-0.05968,9e-05,1.14737]
[1585858399194,144.14,6751.23,100.4,-0.05968,9e-05,1.14735]
[1585858403693,144.13,6751.67,100.4,-0.05964,9e-05,1.14674]
[1585858410591,144.13,6753.65,100.4,-0.05946,8e-05,1.14447]
[1585858411087,144.13,6753.65,100.4,-0.05946,8e-05,1.14447]
[1585858416631,144.13,6753.99,100.4,-0.05943,8e-05,1.14392]
[1585858421666,144.13,6754.14,100.4,-0.05941,8e-05,1.14375]
[1585858431735,144.13,6753.05,100.4,-0.05951,8e-05,1.14496]
[1585858436775,144.13,6752.14,100.4,-0.05958,8e-05,1.1459]
[1585858441808,144.12,6751.79,100.4,-0.0596,9e-05,1.14621]
[1585858448181,144.11,6751.77,100.4,-0.0596,9e-05,1.14613]
[1585858453890,144.11,6754.93,100.4,-0.05933,8e-05,1.1426]
[1585858458928,144.12,6754.85,100.4,-0.05934,8e-05,1.14275]
[1585858468998,144.12,6755.69,100.4,-0.05928,8e-05,1.14194]
[1585858469890,144.12,6755.69,100.4,-0.05928,8e-05,1.14194]
[1585858475037,144.13,6754.58,100.4,-0.05937,8e-05,1.1431]
[1585858475090,144.13,6754.58,100.4,-0.05937,8e-05,1.1431]
[1585858475592,144.13,6754.58,100.4,-0.05937,8e-05,1.1431]
[1585858481079,144.13,6751.2,100.4,-0.05965,9e-05,1.14681]
[1585858486115,144.12,6750.1,100.4,-0.05974,9e-05,1.14791]
[1585858491148,144.11,6748.07,100.4,-0.0599,9e-05,1.14996]
[1585858501194,144.08,6750.6,100.4,-0.05965,9e-05,1.14671]
[1585858506256,144.07,6749.83,100.4,-0.05971,9e-05,1.14743]
[1585858510414,144.07,6750.07,100.4,-0.05968,9e-05,1.14705]
[1585858517370,144.06,6751.29,100.4,-0.05957,9e-05,1.14556]
[1585858523371,144.06,6753.36,100.4,-0.05939,8e-05,1.14326]
[1585858525683,144.06,6753.95,100.4,-0.05935,8e-05,1.14262]
[1585858531434,144.07,6755.12,100.4,-0.05925,8e-05,1.14127]
[1585858536468,144.08,6756.11,100.4,-0.05917,8e-05,1.14032]
[1585858541501,144.09,6758.57,100.4,-0.05898,8e-05,1.13777]
[1585858551568,144.12,6761.31,100.4,-0.05879,8e-05,1.13535]
[1585858556602,144.14,6761.83,100.4,-0.05877,8e-05,1.13515]
[1585858561639,144.17,6762.1,100.4,-0.05877,8e-05,1.13521]
[1585858566675,144.19,6762.22,100.4,-0.05878,8e-05,1.13543]
[1585858568771,144.2,6762.62,100.4,-0.05876,8e-05,1.13514]
[1585858574265,144.22,6766.91,100.4,-0.05843,8e-05,1.13087]
[1585858579764,144.27,6773.92,100.4,-0.0579,8e-05,1.12395]
[1585858584802,144.32,6776.14,100.4,-0.05777,8e-05,1.12239]
[1585858586414,144.33,6776.04,100.4,-0.05779,8e-05,1.12268]
[1585858591849,144.39,6772.65,100.4,-0.05813,8e-05,1.12722]
[1585858593930,144.41,6771.55,100.4,-0.05824,8e-05,1.1287]
[1585858599906,144.45,6771.2,100.4,-0.05831,8e-05,1.12975]
[1585858604943,144.48,6772.38,100.4,-0.05825,8e-05,1.12905]
[1585858609975,144.52,6773.38,100.4,-0.05821,8e-05,1.12855]
[1585858615011,144.56,6774.94,100.4,-0.05812,8e-05,1.12746]
[1585858620046,144.6,6774.66,100.4,-0.05819,8e-05,1.1284]
[1585858625535,144.63,6774.41,100.4,-0.05825,8e-05,1.12928]
[1585858631123,144.67,6772.45,100.4,-0.05845,8e-05,1.13202]
[1585858631999,144.67,6772.45,100.4,-0.05845,8e-05,1.13202]
[1585858637166,144.7,6772.58,100.4,-0.05847,8e-05,1.1324]
[1585858640578,144.71,6774.58,100.4,-0.05832,8e-05,1.13049]
[1585858651263,144.79,6778.65,100.4,-0.05806,8e-05,1.12713]
[1585858656298,144.83,6779.43,100.4,-0.05804,8e-05,1.12694]
[1585858657805,144.84,6779.64,100.4,-0.05803,8e-05,1.12683]
[1585858657808,144.84,6779.64,100.4,-0.05803,8e-05,1.12683]
[1585858658520,144.85,6779.64,100.4,-0.05804,8e-05,1.12696]
[1585858664353,144.89,6780.04,100.4,-0.05806,8e-05,1.12729]
[1585858669387,144.93,6780.04,100.4,-0.0581,8e-05,1.12789]
[1585858679458,145.0,6782.1,100.4,-0.058,8e-05,1.12682]
[1585858684492,145.04,6785.46,100.4,-0.05777,8e-05,1.12385]
[1585858685697,145.05,6786.22,100.4,-0.05772,8e-05,1.12318]
[1585858691429,145.1,6788.15,100.4,-0.05762,8e-05,1.12188]
[1585858701619,145.19,6785.53,100.4,-0.05793,8e-05,1.12629]
[1585858706653,145.23,6782.37,100.4,-0.05824,8e-05,1.13042]
[1585858710259,145.25,6781.58,100.4,-0.05832,8e-05,1.13154]
[1585858715715,145.27,6777.33,100.4,-0.05869,8e-05,1.1364]
[1585858720958,145.28,6774.62,100.4,-0.05892,8e-05,1.13949]
[1585858726209,145.28,6779.52,100.4,-0.05852,8e-05,1.13426]
[1585858731831,145.31,6784.57,100.4,-0.05814,8e-05,1.12922]
[1585858734653,145.33,6785.76,100.4,-0.05805,8e-05,1.12813]
[1585858739884,145.36,6784.66,100.4,-0.05818,8e-05,1.12995]
[1585858748885,145.4,6784.96,100.4,-0.0582,8e-05,1.13031]
[1585858749931,145.41,6785.41,100.4,-0.05817,8e-05,1.12991]
[1585858750201,145.42,6785.41,100.4,-0.05818,8e-05,1.12999]
[1585858755998,145.44,6781.51,100.4,-0.05853,8e-05,1.13466]
[1585858761039,145.45,6780.36,100.4,-0.05864,8e-05,1.13612]
[1585858771194,145.47,6780.24,100.4,-0.05866,8e-05,1.13642]
[1585858777153,145.49,6782.69,100.4,-0.05847,8e-05,1.13398]
[1585858778736,145.49,6783.06,100.4,-0.05845,8e-05,1.13362]
[1585858784199,145.51,6784.99,100.4,-0.05831,8e-05,1.1319]
[1585858789234,145.53,6784.79,100.4,-0.05835,8e-05,1.13246]
[1585858799303,145.57,6784.87,100.4,-0.05839,8e-05,1.13299]
[1585858804339,145.59,6785.66,100.4,-0.05834,8e-05,1.13243]
[1585858809373,145.61,6787.84,100.4,-0.05818,8e-05,1.13042]
[1585858814409,145.63,6788.37,100.4,-0.05817,8e-05,1.13026]
[1585858815351,145.63,6788.37,100.4,-0.05817,8e-05,1.13026]
[1585858820457,145.66,6788.45,100.4,-0.05819,8e-05,1.13065]
[1585858827432,145.69,6787.28,100.4,-0.05832,8e-05,1.1324]
[1585858832534,145.71,6784.2,100.4,-0.05859,8e-05,1.13589]
[1585858837571,145.72,6782.65,100.4,-0.05872,8e-05,1.13771]
[1585858842606,145.72,6782.73,100.4,-0.05872,8e-05,1.1377]
[1585858848652,145.73,6783.27,100.4,-0.05868,8e-05,1.1372]
[1585858859732,145.74,6783.71,100.4,-0.05866,8e-05,1.13697]
[1585858864760,145.75,6783.95,100.4,-0.05865,8e-05,1.1368]
[1585858869795,145.76,6785.08,100.4,-0.05856,8e-05,1.13569]
[1585858874330,145.77,6787.87,100.4,-0.05835,8e-05,1.13286]
[1585858875045,145.77,6788.47,100.4,-0.0583,8e-05,1.13226]
[1585858877181,145.78,6789.54,100.4,-0.05822,8e-05,1.13123]
[1585858879333,145.79,6789.61,100.4,-0.05822,8e-05,1.13128]
[1585858880460,145.79,6790.31,100.4,-0.05817,8e-05,1.1306]
[1585858881042,145.8,6790.42,100.4,-0.05817,8e-05,1.13055]
[1585858881757,145.8,6790.42,100.4,-0.05817,8e-05,1.13055]
[1585858881982,145.8,6790.47,100.4,-0.05817,8e-05,1.13057]
[1585858881990,145.8,6790.47,100.4,-0.05817,8e-05,1.13057]
[1585858882277,145.8,6790.47,100.4,-0.05817,8e-05,1.13057]
[1585858887926,145.83,6789.69,100.4,-0.05826,8e-05,1.13183]
[1585858892957,145.85,6790.14,100.4,-0.05824,8e-05,1.13149]
[1585858894695,145.85,6790.11,100.4,-0.05824,8e-05,1.13159]
[1585858898632,145.86,6790.23,100.4,-0.05825,8e-05,1.13172]
[1585858903918,145.88,6787.11,100.4,-0.05852,8e-05,1.13535]
[1585858909069,145.88,6783.66,100.4,-0.05881,8e-05,1.1392]
[1585858914104,145.88,6782.95,100.4,-0.05887,8e-05,1.13995]
[1585858919139,145.88,6783.22,100.4,-0.05885,8e-05,1.13962]
[1585858924174,145.88,6783.06,100.4,-0.05886,8e-05,1.13977]
[1585858934243,145.88,6782.76,100.4,-0.05888,8e-05,1.14003]
[1585858939279,145.87,6781.9,100.4,-0.05895,8e-05,1.14091]
[1585858944314,145.87,6780.6,100.4,-0.05905,8e-05,1.14222]
[1585858949363,145.86,6779.84,100.4,-0.0591,8e-05,1.1429]
[1585858959424,145.83,6775.27,100.4,-0.05945,8e-05,1.14734]
[1585858964455,145.81,6772.0,100.4,-0.05969,8e-05,1.1505]
[1585858969490,145.78,6770.33,100.4,-0.0598,8e-05,1.15182]
[1585858974526,145.75,6772.11,100.4,-0.05962,8e-05,1.14939]
[1585858979561,145.72,6772.81,100.4,-0.05953,8e-05,1.14822]
[1585858992651,145.67,6773.64,100.4,-0.0594,8e-05,1.14643]
[1585858997685,145.65,6772.68,100.4,-0.05947,8e-05,1.14719]
[1585859002725,145.63,6770.08,100.4,-0.05966,8e-05,1.14968]
[1585859013800,145.58,6769.28,100.4,-0.05966,8e-05,1.14948]
[1585859018836,145.55,6769.67,100.4,-0.0596,8e-05,1.14865]
[1585859023869,145.53,6769.99,100.4,-0.05955,8e-05,1.14793]
[1585859028907,145.51,6770.06,100.4,-0.05952,8e-05,1.14752]
[1585859038976,145.47,6771.14,100.4,-0.05939,8e-05,1.14574]
[1585859044013,145.46,6771.62,100.4,-0.05934,8e-05,1.14499]
[1585859049042,145.45,6771.54,100.4,-0.05933,8e-05,1.14483]
[1585859059113,145.41,6768.9,100.4,-0.05951,8e-05,1.14722]
[1585859065158,145.39,6768.5,100.4,-0.05952,8e-05,1.1473]
[1585859070199,145.37,6768.45,100.4,-0.05951,8e-05,1.14705]
[1585859075231,145.36,6769.82,100.4,-0.05937,8e-05,1.14512]
[1585859081135,145.35,6771.78,100.4,-0.05919,8e-05,1.14279]
[1585859081145,145.35,6771.78,100.4,-0.05919,8e-05,1.14279]
[1585859091338,145.34,6773.13,100.4,-0.05907,8e-05,1.1411]
[1585859096380,145.34,6773.75,100.4,-0.05901,8e-05,1.14041]
[1585859101414,145.34,6773.68,100.4,-0.05902,8e-05,1.14048]
[1585859111481,145.33,6768.93,100.4,-0.05941,8e-05,1.14557]
[1585859116519,145.31,6768.91,100.4,-0.05939,8e-05,1.14537]
[1585859125037,145.29,6766.85,100.4,-0.05954,8e-05,1.14727]
[1585859131621,145.26,6764.72,100.4,-0.05968,8e-05,1.14899]
[1585859136659,145.24,6763.14,100.4,-0.05979,8e-05,1.15035]
[1585859141694,145.21,6761.45,100.4,-0.05991,8e-05,1.15176]
[1585859146728,145.18,6758.67,100.4,-0.06011,8e-05,1.15435]
[1585859151762,145.15,6753.95,100.4,-0.06047,9e-05,1.15893]
[1585859155025,145.12,6753.48,100.4,-0.06048,9e-05,1.15899]
[1585859155489,145.11,6753.31,100.4,-0.06048,9e-05,1.15903]
[1585859160828,145.07,6756.58,100.4,-0.06016,9e-05,1.15469]
[1585859165861,145.03,6759.52,100.4,-0.05987,8e-05,1.15092]
[1585859170895,145.01,6757.23,100.4,-0.06003,8e-05,1.15298]
[1585859181975,144.93,6753.78,100.4,-0.06024,9e-05,1.15549]
[1585859187006,144.89,6751.53,100.4,-0.06039,9e-05,1.15737]
[1585859188522,144.87,6748.22,100.4,-0.06066,9e-05,1.16076]
[1585859189348,144.87,6748.22,100.4,-0.06066,9e-05,1.16076]
[1585859195063,144.8,6738.6,100.4,-0.06139,9e-05,1.17006]
[1585859200104,144.73,6738.86,100.4,-0.06129,9e-05,1.16859]
[1585859210167,144.6,6742.23,100.4,-0.06086,9e-05,1.16275]
[1585859215194,144.55,6744.83,100.4,-0.06058,9e-05,1.15903]
[1585859220246,144.51,6743.54,100.4,-0.06065,9e-05,1.15979]
[1585859230311,144.4,6739.12,100.4,-0.06091,9e-05,1.16294]
[1585859234924,144.36,6739.05,100.4,-0.06087,9e-05,1.16233]
[1585859234929,144.36,6739.05,100.4,-0.06087,9e-05,1.16233]
[1585859235220,144.36,6739.05,100.4,-0.06087,9e-05,1.16233]
[1585859235840,144.37,6738.45,100.4,-0.06093,9e-05,1.16307]
[1585859242745,144.29,6737.52,100.4,-0.06092,9e-05,1.16287]
[1585859256242,144.19,6745.37,100.4,-0.06013,9e-05,1.15226]
[1585859256693,144.19,6746.3,100.4,-0.06004,9e-05,1.15115]
[1585859260489,144.18,6748.38,100.4,-0.05985,9e-05,1.14864]
[1585859261619,144.17,6747.76,100.4,-0.0599,9e-05,1.14924]
[1585859265396,144.16,6747.62,100.4,-0.0599,9e-05,1.14923]
[1585859266113,144.16,6747.91,100.4,-0.05987,9e-05,1.14886]
[1585859271600,144.14,6746.17,100.4,-0.06,9e-05,1.15047]
[1585859281671,144.11,6749.46,100.4,-0.05969,9e-05,1.14639]
[1585859286702,144.11,6748.97,100.4,-0.05972,9e-05,1.14679]
[1585859291745,144.09,6745.68,100.4,-0.05999,9e-05,1.15024]
[1585859301807,144.06,6745.37,100.4,-0.05998,9e-05,1.15004]
[1585859304279,144.05,6742.49,100.4,-0.06022,9e-05,1.15315]
[1585859304503,144.05,6742.49,100.4,-0.06022,9e-05,1.15315]
[1585859304899,144.06,6739.77,100.4,-0.06046,9e-05,1.15634]
[1585859310870,144.02,6735.03,100.4,-0.06082,9e-05,1.16088]
[1585859315906,143.97,6733.84,100.4,-0.06087,9e-05,1.16132]
[1585859319981,143.94,6733.36,100.4,-0.06087,9e-05,1.16126]
[1585859319984,143.94,6733.36,100.4,-0.06087,9e-05,1.16126]
[1585859320437,143.94,6733.36,100.4,-0.06087,9e-05,1.16126]
[1585859321738,143.94,6733.68,100.4,-0.06085,9e-05,1.16099]
[1585859323144,143.94,6734.35,100.4,-0.06079,9e-05,1.16017]
[1585859323147,143.94,6734.35,100.4,-0.06079,9e-05,1.16017]
[1585859323333,143.94,6734.35,100.4,-0.06079,9e-05,1.16017]
[1585859329002,143.97,6732.71,100.4,-0.06096,9e-05,1.16251]
[1585859329268,143.97,6732.71,100.4,-0.06096,9e-05,1.16251]
[1585859331386,143.98,6724.99,100.4,-0.06164,9e-05,1.17131]
[1585859331615,143.98,6724.99,100.4,-0.06164,9e-05,1.17131]
[1585859331665,143.98,6724.99,100.4,-0.06164,9e-05,1.17131]
[1585859334556,144.0,6715.93,100.4,-0.06247,9e-05,1.18195]
[1585859340078,144.03,6704.1,100.4,-0.06357,9e-05,1.19594]
[1585859343405,144.03,6696.29,100.4,-0.06427,9e-05,1.20488]
[1585859343416,144.03,6696.29,100.4,-0.06427,9e-05,1.20488]
[1585859343650,144.03,6696.29,100.4,-0.06427,9e-05,1.20488]
[1585859345204,144.03,6694.32,100.4,-0.06445,9e-05,1.20708]
[1585859346617,144.02,6694.65,100.4,-0.06442,9e-05,1.20664]
[1585859348505,144.02,6692.8,100.4,-0.06458,9e-05,1.20865]
[1585859349115,144.02,6692.8,100.4,-0.06458,9e-05,1.20865]
[1585859350651,144.01,6688.19,100.4,-0.06499,9e-05,1.21378]
[1585859351350,144.0,6687.68,100.4,-0.06503,9e-05,1.21425]
[1585859352527,143.99,6688.65,100.4,-0.06493,9e-05,1.21302]
[1585859352668,143.99,6688.65,100.4,-0.06493,9e-05,1.21302]
[1585859352787,143.99,6688.65,100.4,-0.06493,9e-05,1.21302]
[1585859352937,143.99,6688.65,100.4,-0.06493,9e-05,1.21302]
[1585859353631,143.99,6687.41,100.4,-0.06503,9e-05,1.21433]
[1585859353753,143.99,6687.41,100.4,-0.06503,9e-05,1.21433]
[1585859353945,143.99,6687.41,100.4,-0.06503,9e-05,1.21433]
[1585859354067,143.99,6687.41,100.4,-0.06503,9e-05,1.21433]
[1585859355348,143.97,6687.02,100.4,-0.06505,9e-05,1.21453]
[1585859362111,143.93,6690.79,100.4,-0.06466,9e-05,1.2095]
[1585859362377,143.93,6690.44,100.4,-0.06469,9e-05,1.20982]
[1585859362801,143.93,6690.44,100.4,-0.06469,9e-05,1.20982]
[1585859362951,143.93,6690.44,100.4,-0.06469,9e-05,1.20982]
[1585859363838,143.92,6691.14,100.4,-0.06462,9e-05,1.20894]
[1585859364549,143.92,6690.22,100.4,-0.0647,9e-05,1.20993]
[1585859367979,143.9,6687.6,100.4,-0.06492,9e-05,1.21267]
[1585859373059,143.86,6675.9,100.4,-0.06595,9e-05,1.22535]
[1585859373693,143.85,6675.13,100.4,-0.066,9e-05,1.22603]
[1585859379352,143.77,6670.96,100.4,-0.0663,9e-05,1.22952]
[1585859384383,143.69,6663.2,100.4,-0.06694,9e-05,1.23725]
[1585859389422,143.59,6660.14,100.4,-0.06712,9e-05,1.23925]
[1585859390564,143.57,6661.28,100.4,-0.06699,9e-05,1.23761]
[1585859391762,143.56,6663.23,100.4,-0.06678,9e-05,1.23502]
[1585859392806,143.52,6673.92,100.4,-0.06574,9e-05,1.22202]
[1585859396372,143.5,6680.59,100.4,-0.06509,9e-05,1.21384]
[1585859401501,143.47,6686.37,100.4,-0.06453,9e-05,1.20676]
[1585859401713,143.47,6686.37,100.4,-0.06453,9e-05,1.20676]
[1585859402194,143.47,6686.37,100.4,-0.06453,9e-05,1.20676]
[1585859403481,143.47,6685.95,100.4,-0.06457,9e-05,1.20721]
[1585859403553,143.47,6685.4,100.4,-0.06461,9e-05,1.2078]
[1585859404624,143.46,6685.41,100.4,-0.06461,9e-05,1.20773]
[1585859404675,143.46,6685.41,100.4,-0.06461,9e-05,1.20773]
[1585859405371,143.46,6685.41,100.4,-0.06461,9e-05,1.20773]
[1585859405760,143.46,6685.55,100.4,-0.06459,9e-05,1.20752]
[1585859409228,143.45,6684.37,100.4,-0.06469,9e-05,1.20873]
[1585859409679,143.45,6683.78,100.4,-0.06474,9e-05,1.20935]
[1585859409735,143.45,6683.78,100.4,-0.06474,9e-05,1.20935]
[1585859410695,143.44,6683.62,100.4,-0.06475,9e-05,1.20946]
[1585859410792,143.44,6683.62,100.4,-0.06475,9e-05,1.20946]
[1585859412794,143.44,6684.27,100.4,-0.06468,9e-05,1.20859]
[1585859413471,143.44,6684.27,100.4,-0.06468,9e-05,1.20859]
[1585859413486,143.44,6684.27,100.4,-0.06468,9e-05,1.20859]
[1585859414727,143.43,6683.88,100.4,-0.06471,9e-05,1.20892]
[1585859420639,143.41,6683.98,100.4,-0.06468,9e-05,1.20848]
[1585859421155,143.41,6683.98,100.4,-0.06468,9e-05,1.20848]
[1585859421697,143.41,6683.07,100.4,-0.06476,9e-05,1.20946]
[1585859427261,143.39,6683.85,100.4,-0.06467,9e-05,1.20828]
[1585859427270,143.39,6683.85,100.4,-0.06467,9e-05,1.20828]
[1585859432721,143.37,6681.69,100.4,-0.06483,9e-05,1.21027]
[1585859436052,143.36,6682.71,100.4,-0.06473,9e-05,1.20888]
[1585859441784,143.34,6684.44,100.4,-0.06454,9e-05,1.20658]
[1585859451857,143.32,6686.03,100.4,-0.06438,9e-05,1.20446]
[1585859454164,143.32,6686.47,100.4,-0.06434,9e-05,1.20391]
[1585859459910,143.32,6690.0,100.4,-0.06401,9e-05,1.19984]
[1585859464947,143.32,6690.16,100.4,-0.064,9e-05,1.19974]
[1585859466315,143.33,6689.51,100.4,-0.06407,9e-05,1.20051]
[1585859471996,143.33,6690.1,100.4,-0.06402,9e-05,1.19992]
[1585859482065,143.34,6690.31,100.4,-0.06401,9e-05,1.19986]
[1585859483928,143.34,6690.17,100.4,-0.06402,9e-05,1.20003]
[1585859483934,143.34,6690.17,100.4,-0.06402,9e-05,1.20003]
[1585859484478,143.34,6690.14,100.4,-0.06403,9e-05,1.20009]
[1585859489052,143.35,6691.65,100.4,-0.0639,9e-05,1.19844]
[1585859492658,143.36,6694.88,100.4,-0.06361,9e-05,1.19471]
[1585859492728,143.36,6694.88,100.4,-0.06361,9e-05,1.19471]
[1585859493114,143.36,6694.88,100.4,-0.06361,9e-05,1.19471]
[1585859496318,143.37,6698.0,100.4,-0.06334,9e-05,1.19143]
[1585859502207,143.42,6704.65,100.4,-0.06279,9e-05,1.18452]
[1585859502292,143.42,6704.65,100.4,-0.06279,9e-05,1.18452]
[1585859508251,143.47,6706.3,100.4,-0.0627,9e-05,1.18353]
[1585859509516,143.48,6706.82,100.4,-0.06267,9e-05,1.18309]
[1585859509518,143.48,6706.82,100.4,-0.06267,9e-05,1.18309]
[1585859511000,143.49,6707.86,100.4,-0.06259,9e-05,1.18206]
[1585859516304,143.55,6712.32,100.4,-0.06226,9e-05,1.17806]
[1585859516514,143.55,6712.32,100.4,-0.06226,9e-05,1.17806]
[1585859517245,143.55,6712.32,100.4,-0.06226,9e-05,1.17806]
[1585859517272,143.55,6712.32,100.4,-0.06226,9e-05,1.17806]
[1585859518078,143.56,6713.29,100.4,-0.06219,9e-05,1.17716]
[1585859519628,143.59,6714.97,100.4,-0.06207,9e-05,1.17567]
[1585859520087,143.59,6714.97,100.4,-0.06207,9e-05,1.17567]
[1585859520100,143.59,6714.97,100.4,-0.06207,9e-05,1.17567]
[1585859526032,143.56,6740.17,100.4,-0.05983,9e-05,1.14672]
[1585859526285,143.56,6740.17,100.4,-0.05983,9e-05,1.14672]
[1585859535438,143.55,6737.4,100.4,-0.06006,9e-05,1.14972]
[1585859538641,143.54,6736.12,100.4,-0.06016,9e-05,1.15101]
[1585859538751,143.54,6736.12,100.4,-0.06016,9e-05,1.15101]
[1585859540353,143.54,6735.82,100.4,-0.06019,9e-05,1.1513]
[1585859545360,143.59,6728.2,100.4,-0.0609,9e-05,1.1607]
[1585859546759,143.59,6728.55,100.4,-0.06088,9e-05,1.1604]
[1585859551919,143.57,6729.49,100.4,-0.06076,9e-05,1.15874]
[1585859551930,143.57,6729.49,100.4,-0.06076,9e-05,1.15874]
[1585859552475,143.57,6729.49,100.4,-0.06076,9e-05,1.15874]
[1585859559183,143.59,6725.94,100.4,-0.0611,9e-05,1.16316]
[1585859565649,143.62,6725.11,100.4,-0.06121,9e-05,1.16458]
[1585859566927,143.63,6724.27,100.4,-0.06128,9e-05,1.16558]
[1585859571065,143.64,6720.63,100.4,-0.06161,9e-05,1.16987]
[1585859572150,143.64,6720.46,100.4,-0.06163,9e-05,1.17008]
[1585859572581,143.64,6720.46,100.4,-0.06163,9e-05,1.17008]
[1585859572805,143.65,6715.89,100.4,-0.06205,9e-05,1.17552]
[1585859573098,143.65,6715.89,100.4,-0.06205,9e-05,1.17552]
[1585859573127,143.65,6715.89,100.4,-0.06205,9e-05,1.17552]
[1585859573170,143.65,6715.89,100.4,-0.06205,9e-05,1.17552]
[1585859573408,143.65,6715.89,100.4,-0.06205,9e-05,1.17552]
[1585859573861,143.65,6714.58,100.4,-0.06216,9e-05,1.17697]
[1585859573976,143.65,6714.58,100.4,-0.06216,9e-05,1.17697]
[1585859574147,143.65,6714.58,100.4,-0.06216,9e-05,1.17697]
[1585859579747,143.71,6707.39,100.4,-0.06287,9e-05,1.1861]
[1585859584782,143.75,6709.4,100.4,-0.06274,9e-05,1.18448]
[1585859587412,143.76,6709.18,100.4,-0.06277,9e-05,1.185]
[1585859592842,143.81,6707.98,100.4,-0.06293,9e-05,1.1871]
[1585859593438,143.81,6707.98,100.4,-0.06293,9e-05,1.1871]
[1585859593440,143.81,6707.98,100.4,-0.06293,9e-05,1.1871]
[1585859596963,143.83,6707.66,100.4,-0.06299,9e-05,1.18793]
[1585859597030,143.83,6707.66,100.4,-0.06299,9e-05,1.18793]
[1585859598768,143.84,6707.56,100.4,-0.06301,9e-05,1.18815]
[1585859599371,143.85,6707.12,100.4,-0.06305,9e-05,1.18875]
[1585859599732,143.85,6707.12,100.4,-0.06305,9e-05,1.18875]
[1585859601488,143.86,6706.5,100.4,-0.06312,9e-05,1.18966]
[1585859602115,143.86,6705.76,100.4,-0.0632,9e-05,1.19059]
[1585859602116,143.86,6705.76,100.4,-0.0632,9e-05,1.19059]
[1585859602918,143.87,6705.52,100.4,-0.06322,9e-05,1.19095]
[1585859605299,143.88,6704.8,100.4,-0.0633,9e-05,1.19192]
[1585859605798,143.88,6704.8,100.4,-0.0633,9e-05,1.19192]
[1585859606075,143.88,6703.64,100.4,-0.06341,9e-05,1.19332]
[1585859611969,143.92,6708.05,100.4,-0.06304,9e-05,1.18867]
[1585859612204,143.92,6708.05,100.4,-0.06304,9e-05,1.18867]
[1585859614590,143.93,6708.22,100.4,-0.06304,9e-05,1.18867]
[1585859615660,143.93,6708.82,100.4,-0.06299,9e-05,1.18809]
[1585859616194,143.94,6707.19,100.4,-0.06315,9e-05,1.19005]
[1585859617355,143.94,6706.79,100.4,-0.06319,9e-05,1.19059]
[1585859618093,143.95,6705.94,100.4,-0.06327,9e-05,1.19164]
[1585859618208,143.95,6705.94,100.4,-0.06327,9e-05,1.19164]
[1585859618213,143.95,6705.94,100.4,-0.06327,9e-05,1.19164]
[1585859624057,143.96,6692.63,100.4,-0.06448,9e-05,1.20696]
[1585859624102,143.96,6692.63,100.4,-0.06448,9e-05,1.20696]
[1585859624441,143.96,6692.63,100.4,-0.06448,9e-05,1.20696]
[1585859625034,143.96,6692.63,100.4,-0.06448,9e-05,1.20696]
[1585859626311,143.95,6692.2,100.4,-0.06451,9e-05,1.20734]
[1585859629598,143.93,6688.99,100.4,-0.06479,9e-05,1.2108]
[1585859632205,143.92,6687.84,100.4,-0.06488,9e-05,1.21185]
[1585859632208,143.92,6687.84,100.4,-0.06488,9e-05,1.21185]
[1585859632499,143.92,6687.84,100.4,-0.06488,9e-05,1.21185]
[1585859638303,143.89,6689.99,100.4,-0.06464,9e-05,1.20884]
[1585859640103,143.88,6690.95,100.4,-0.06455,9e-05,1.20767]
[1585859645201,143.87,6695.98,100.4,-0.06408,9e-05,1.20167]
[1585859646906,143.87,6696.67,100.4,-0.06401,9e-05,1.20086]
[1585859652252,143.87,6696.52,100.4,-0.06403,9e-05,1.20103]
[1585859658061,143.87,6697.65,100.4,-0.06392,9e-05,1.19974]
[1585859660768,143.87,6697.46,100.4,-0.06394,9e-05,1.19997]
[1585859666352,143.87,6697.8,100.4,-0.06391,9e-05,1.19963]
[1585859675058,143.88,6700.41,100.4,-0.06368,9e-05,1.19662]
[1585859676130,143.88,6700.5,100.4,-0.06367,9e-05,1.19655]
[1585859676136,143.88,6700.5,100.4,-0.06367,9e-05,1.19655]
[1585859678033,143.89,6700.48,100.4,-0.06368,9e-05,1.19665]
[1585859681845,143.9,6703.08,100.4,-0.06346,9e-05,1.19383]
[1585859687496,143.92,6704.88,100.4,-0.06332,9e-05,1.19213]
[1585859690364,143.92,6705.09,100.4,-0.06331,9e-05,1.19203]
[1585859691786,143.93,6705.08,100.4,-0.06332,9e-05,1.19218]
[1585859697564,143.96,6704.97,100.4,-0.06336,9e-05,1.19268]
[1585859712672,144.01,6705.27,100.4,-0.06339,9e-05,1.19326]
[1585859717707,144.03,6706.27,100.4,-0.06332,9e-05,1.19242]
[1585859722743,144.05,6706.66,100.4,-0.06331,9e-05,1.19229]
[1585859732813,144.08,6706.18,100.4,-0.06338,9e-05,1.19322]
[1585859732919,144.08,6706.18,100.4,-0.06338,9e-05,1.19322]
[1585859740386,144.11,6710.18,100.4,-0.06306,9e-05,1.18919]
[1585859745903,144.15,6714.98,100.4,-0.06267,9e-05,1.18436]
[1585859749798,144.17,6714.87,100.4,-0.06271,9e-05,1.18486]
[1585859749801,144.17,6714.87,100.4,-0.06271,9e-05,1.18486]
[1585859750222,144.16,6715.36,100.4,-0.06265,9e-05,1.18417]
[1585859756907,144.12,6716.73,100.4,-0.06249,9e-05,1.18192]
[1585859761797,144.1,6719.75,100.4,-0.06219,9e-05,1.17806]
[1585859765080,144.03,6723.88,100.4,-0.06175,9e-05,1.17231]
[1585859765085,144.03,6723.88,100.4,-0.06175,9e-05,1.17231]
[1585859765477,144.03,6723.88,100.4,-0.06175,9e-05,1.17231]
[1585859771081,144.03,6724.65,100.4,-0.06168,9e-05,1.1714]
[1585859771974,144.03,6724.65,100.4,-0.06168,9e-05,1.1714]
[1585859778462,144.01,6719.32,100.4,-0.06213,9e-05,1.17718]
[1585859780437,144.01,6716.67,100.4,-0.06236,9e-05,1.18006]
[1585859784208,144.04,6713.63,100.4,-0.06267,9e-05,1.18413]
[1585859790217,144.09,6713.31,100.4,-0.06275,9e-05,1.18526]
[1585859791496,144.1,6713.42,100.4,-0.06274,9e-05,1.1851]
[1585859797260,144.14,6713.23,100.4,-0.06281,9e-05,1.18603]
[1585859798356,144.15,6713.22,100.4,-0.06282,9e-05,1.18616]
[1585859798360,144.15,6713.22,100.4,-0.06282,9e-05,1.18616]
[1585859804348,144.19,6714.59,100.4,-0.06275,9e-05,1.18532]
[1585859804357,144.19,6714.59,100.4,-0.06275,9e-05,1.18532]
[1585859810356,144.23,6715.81,100.4,-0.06269,9e-05,1.18467]
[1585859815386,144.27,6717.19,100.4,-0.06261,9e-05,1.18375]
[1585859820423,144.31,6718.73,100.4,-0.06252,9e-05,1.18266]
[1585859830492,144.39,6719.96,100.4,-0.0625,9e-05,1.18263]
[1585859835526,144.43,6719.3,100.4,-0.0626,9e-05,1.18404]
[1585859840561,144.47,6719.7,100.4,-0.06261,9e-05,1.18421]
[1585859842857,144.49,6720.58,100.4,-0.06255,9e-05,1.18345]
[1585859847199,144.46,6721.53,100.4,-0.06244,9e-05,1.18203]
[1585859847207,144.46,6721.53,100.4,-0.06244,9e-05,1.18203]
[1585859851803,144.49,6722.97,100.4,-0.06234,9e-05,1.18074]
[1585859852314,144.49,6722.97,100.4,-0.06234,9e-05,1.18074]
[1585859853103,144.49,6723.07,100.4,-0.06233,9e-05,1.18057]
[1585859853109,144.49,6723.07,100.4,-0.06233,9e-05,1.18057]
[1585859857171,144.49,6725.67,100.4,-0.0621,9e-05,1.17761]
[1585859857177,144.49,6725.67,100.4,-0.0621,9e-05,1.17761]
[1585859862714,144.54,6725.38,100.4,-0.06218,9e-05,1.17878]
[1585859868758,144.59,6723.78,100.4,-0.06238,9e-05,1.18149]
[1585859878830,144.68,6724.58,100.4,-0.0624,9e-05,1.18199]
[1585859883866,144.72,6724.59,100.4,-0.06245,9e-05,1.18266]
[1585859893529,144.78,6719.54,100.4,-0.06297,9e-05,1.18946]
[1585859898971,144.8,6717.61,100.4,-0.06316,9e-05,1.19193]
[1585859902218,144.81,6716.51,100.4,-0.06327,9e-05,1.19334]
[1585859909282,144.82,6714.91,100.4,-0.06343,9e-05,1.19532]
[1585859914769,144.83,6711.96,100.4,-0.06369,9e-05,1.19856]
[1585859916957,144.82,6710.47,100.4,-0.06382,9e-05,1.20022]
[1585859922133,144.81,6707.86,100.4,-0.06404,9e-05,1.20299]
[1585859927166,144.79,6705.1,100.4,-0.06427,9e-05,1.20584]
[1585859928741,144.79,6705.16,100.4,-0.06426,9e-05,1.20571]
[1585859934212,144.77,6708.86,100.4,-0.0639,9e-05,1.20117]
[1585859935929,144.77,6708.9,100.4,-0.0639,9e-05,1.2011]
[1585859941264,144.76,6711.21,100.4,-0.06368,9e-05,1.19837]
[1585859943275,144.76,6710.2,100.4,-0.06377,9e-05,1.19951]
[1585859953347,144.75,6707.99,100.4,-0.06396,9e-05,1.20185]
[1585859958382,144.74,6708.14,100.4,-0.06394,9e-05,1.20152]
[1585859963425,144.73,6710.15,100.4,-0.06375,9e-05,1.19911]
[1585859968452,144.73,6712.44,100.4,-0.06354,9e-05,1.19649]
[1585859972879,144.74,6713.93,100.4,-0.0634,9e-05,1.19469]
[1585859978451,144.75,6715.6,100.4,-0.06326,9e-05,1.19296]
[1585859978453,144.75,6715.6,100.4,-0.06326,9e-05,1.19296]
[1585859982459,144.76,6715.5,100.4,-0.06328,9e-05,1.19323]
[1585859987585,144.77,6715.81,100.4,-0.06327,9e-05,1.19311]
[1585859989558,144.78,6716.08,100.4,-0.06325,9e-05,1.19288]
[1585859999669,144.8,6716.68,100.4,-0.06323,9e-05,1.19263]
[1585860003334,144.81,6716.87,100.4,-0.06322,9e-05,1.19254]
[1585860004085,144.81,6716.93,100.4,-0.06322,9e-05,1.1925]
[1585860005184,144.81,6714.99,100.4,-0.06339,9e-05,1.19475]
[1585860005538,144.81,6714.99,100.4,-0.06339,9e-05,1.19475]
[1585860014336,144.81,6711.74,100.4,-0.06369,9e-05,1.19845]
[1585860020817,144.81,6710.66,100.4,-0.06378,9e-05,1.1996]
[1585860025850,144.8,6710.32,100.4,-0.0638,9e-05,1.19989]
[1585860030858,144.8,6710.48,100.4,-0.06378,9e-05,1.19964]
[1585860040957,144.8,6712.91,100.4,-0.06355,9e-05,1.19665]
[1585860045990,144.8,6712.95,100.4,-0.06355,9e-05,1.19663]
[1585860051027,144.8,6713.05,100.4,-0.06355,9e-05,1.19657]
[1585860056061,144.8,6713.13,100.4,-0.06354,9e-05,1.19651]
[1585860061097,144.81,6713.99,100.4,-0.06347,9e-05,1.19559]
[1585860061258,144.81,6713.99,100.4,-0.06347,9e-05,1.19559]
[1585860068881,144.81,6715.3,100.4,-0.06336,9e-05,1.19426]
[1585860069151,144.81,6715.3,100.4,-0.06336,9e-05,1.19426]
[1585860074191,144.83,6716.98,100.4,-0.06322,9e-05,1.19254]
[1585860075806,144.83,6717.0,100.4,-0.06322,9e-05,1.19257]
[1585860082194,144.85,6719.64,100.4,-0.06301,9e-05,1.18995]
[1585860087281,144.88,6723.21,100.4,-0.06273,9e-05,1.18636]
[1585860090043,144.89,6723.09,100.4,-0.06275,9e-05,1.18668]
[1585860100375,144.96,6728.05,100.4,-0.06239,9e-05,1.18216]
[1585860105407,145.0,6728.31,100.4,-0.06241,9e-05,1.1825]
[1585860110445,145.04,6725.41,100.4,-0.0627,9e-05,1.18635]
[1585860115477,145.06,6723.11,100.4,-0.06293,9e-05,1.18932]
[1585860115652,145.06,6723.11,100.4,-0.06293,9e-05,1.18932]
[1585860121127,145.08,6721.29,100.4,-0.06311,9e-05,1.19165]
[1585860130092,145.1,6721.17,100.4,-0.06315,9e-05,1.19214]
[1585860135619,145.11,6721.89,100.4,-0.0631,9e-05,1.19157]
[1585860140273,145.12,6722.55,100.4,-0.06306,9e-05,1.191]
[1585860145690,145.14,6725.67,100.4,-0.0628,9e-05,1.18785]
[1585860150721,145.17,6726.19,100.4,-0.06278,9e-05,1.18763]
[1585860160791,145.21,6724.77,100.4,-0.06294,9e-05,1.18972]
[1585860165825,145.22,6724.51,100.4,-0.06299,9e-05,1.19027]
[1585860170866,145.24,6724.47,100.4,-0.06301,9e-05,1.19056]
[1585860175898,145.25,6724.51,100.4,-0.06302,9e-05,1.19074]
[1585860180936,145.26,6724.36,100.4,-0.06304,9e-05,1.1911]
[1585860191006,145.29,6723.97,100.4,-0.06311,9e-05,1.19195]
[1585860196041,145.3,6724.22,100.4,-0.0631,9e-05,1.19184]
[1585860201073,145.31,6725.43,100.4,-0.063,9e-05,1.19065]
[1585860211142,145.34,6726.64,100.4,-0.06292,9e-05,1.1896]
[1585860216180,145.35,6727.09,100.4,-0.0629,9e-05,1.18938]
[1585860218435,145.36,6727.19,100.4,-0.0629,9e-05,1.18938]
[1585860224239,145.38,6728.23,100.4,-0.06283,9e-05,1.18856]
[1585860225680,145.38,6728.23,100.4,-0.06283,9e-05,1.18856]
[1585860231285,145.41,6728.38,100.4,-0.06285,9e-05,1.18884]
[1585860240243,145.43,6727.1,100.4,-0.06299,9e-05,1.19068]
[1585860245381,145.45,6725.71,100.4,-0.06312,9e-05,1.19246]
[1585860250419,145.45,6722.0,100.4,-0.06345,9e-05,1.19667]
[1585860255458,145.44,6721.6,100.4,-0.06349,9e-05,1.19706]
[1585860258391,145.44,6721.14,100.4,-0.06352,9e-05,1.19754]
[1585860263509,145.43,6719.7,100.4,-0.06364,9e-05,1.19902]
[1585860273580,145.42,6724.06,100.4,-0.06324,9e-05,1.19378]
[1585860275624,145.42,6724.56,100.4,-0.06319,9e-05,1.19325]
[1585860281576,145.44,6728.44,100.4,-0.06287,9e-05,1.18909]
[1585860291708,145.45,6720.94,100.4,-0.06354,9e-05,1.19766]
[1585860296745,145.44,6720.81,100.4,-0.06354,9e-05,1.19772]
[1585860298468,145.44,6720.72,100.4,-0.06355,9e-05,1.1978]
[1585860303795,145.43,6722.07,100.4,-0.06343,9e-05,1.19623]
[1585860305201,145.43,6722.93,100.4,-0.06335,9e-05,1.19524]
[1585860310841,145.43,6718.67,100.4,-0.06372,9e-05,1.19997]
[1585860311755,145.43,6718.67,100.4,-0.06372,9e-05,1.19997]
[1585860315591,145.42,6714.68,100.4,-0.06407,9e-05,1.20427]
[1585860320914,145.39,6713.52,100.4,-0.06414,9e-05,1.20511]
[1585860323603,145.38,6713.7,100.4,-0.06411,9e-05,1.20475]
[1585860326222,145.36,6714.89,100.4,-0.06399,9e-05,1.20318]
[1585860326541,145.36,6714.89,100.4,-0.06399,9e-05,1.20318]
[1585860334005,145.33,6718.47,100.4,-0.06362,9e-05,1.19837]
[1585860339040,145.32,6718.95,100.4,-0.06357,9e-05,1.19773]
[1585860348717,145.31,6718.36,100.4,-0.06362,9e-05,1.19826]
[1585860354141,145.31,6718.52,100.4,-0.06359,9e-05,1.19795]
[1585860359181,145.3,6719.29,100.4,-0.06352,9e-05,1.19699]
[1585860364194,145.3,6720.76,100.4,-0.06338,9e-05,1.1953]
[1585860367936,145.3,6721.27,100.4,-0.06334,9e-05,1.19474]
[1585860373276,145.31,6722.77,100.4,-0.06321,9e-05,1.19315]
[1585860380191,145.32,6723.38,100.4,-0.06317,9e-05,1.19261]
[1585860385364,145.33,6723.23,100.4,-0.0632,9e-05,1.19299]
[1585860387950,145.33,6723.28,100.4,-0.0632,9e-05,1.19298]
[1585860393422,145.34,6722.69,100.4,-0.06325,9e-05,1.19362]
[1585860398452,145.35,6722.4,100.4,-0.06328,9e-05,1.19404]
[1585860399712,145.35,6722.4,100.4,-0.06328,9e-05,1.19404]
[1585860411543,145.35,6720.74,100.4,-0.06343,9e-05,1.19594]
[1585860416577,145.35,6720.36,100.4,-0.06346,9e-05,1.19635]
[1585860422623,145.34,6720.27,100.4,-0.06347,9e-05,1.19642]
[1585860427657,145.34,6720.25,100.4,-0.06347,9e-05,1.19642]
[1585860432691,145.34,6720.33,100.4,-0.06346,9e-05,1.1963]
[1585860442762,145.34,6720.83,100.4,-0.06341,9e-05,1.1957]
[1585860447800,145.34,6720.96,100.4,-0.0634,9e-05,1.19555]
[1585860449313,145.34,6720.84,100.4,-0.06341,9e-05,1.19568]
[1585860454847,145.34,6723.59,100.4,-0.06317,9e-05,1.1925]
[1585860459879,145.35,6725.4,100.4,-0.06302,9e-05,1.19062]
[1585860464719,145.36,6725.27,100.4,-0.06304,9e-05,1.19094]
[1585860474990,145.38,6720.3,100.4,-0.06349,9e-05,1.19673]
[1585860475324,145.38,6720.3,100.4,-0.06349,9e-05,1.19673]
[1585860481026,145.37,6720.92,100.4,-0.06344,9e-05,1.19598]
[1585860486067,145.37,6720.91,100.4,-0.06344,9e-05,1.19597]
[1585860490237,145.37,6723.38,100.4,-0.06322,9e-05,1.19323]
[1585860501169,145.39,6725.03,100.4,-0.06309,9e-05,1.19169]
[1585860506203,145.4,6724.6,100.4,-0.06314,9e-05,1.19233]
[1585860511238,145.41,6724.15,100.4,-0.06318,9e-05,1.19277]
[1585860516277,145.42,6724.59,100.4,-0.06315,9e-05,1.1924]
[1585860521306,145.42,6724.54,100.4,-0.06316,9e-05,1.19258]
[1585860526364,145.43,6724.97,100.4,-0.06314,9e-05,1.19222]
[1585860527099,145.43,6724.97,100.4,-0.06314,9e-05,1.19222]
[1585860527568,145.43,6725.66,100.4,-0.06308,9e-05,1.19147]
[1585860533392,145.44,6725.68,100.4,-0.06309,9e-05,1.19164]
[1585860535557,145.45,6726.29,100.4,-0.06304,9e-05,1.19103]
[1585860541446,145.46,6728.99,100.4,-0.06282,9e-05,1.18824]
[1585860542623,145.47,6729.41,100.4,-0.06278,9e-05,1.18783]
[1585860548499,145.49,6731.19,100.4,-0.06266,9e-05,1.18625]
[1585860549232,145.49,6731.19,100.4,-0.06266,9e-05,1.18625]
[1585860549327,145.49,6731.19,100.4,-0.06266,9e-05,1.18625]
[1585860549487,145.49,6731.19,100.4,-0.06266,9e-05,1.18625]
[1585860549560,145.5,6732.11,100.4,-0.06258,9e-05,1.1853]
[1585860550330,145.5,6732.13,100.4,-0.06258,9e-05,1.18536]
[1585860550534,145.5,6732.13,100.4,-0.06258,9e-05,1.18536]
[1585860550537,145.5,6732.13,100.4,-0.06258,9e-05,1.18536]
[1585860552449,145.51,6732.92,100.4,-0.06252,9e-05,1.18456]
[1585860553272,145.51,6732.97,100.4,-0.06251,9e-05,1.18446]
[1585860553501,145.51,6732.97,100.4,-0.06251,9e-05,1.18446]
[1585860556756,145.52,6734.62,100.4,-0.06239,9e-05,1.1829]
[1585860559337,145.5,6735.79,100.4,-0.06226,9e-05,1.18125]
[1585860559340,145.5,6735.79,100.4,-0.06226,9e-05,1.18125]
[1585860562173,145.52,6736.7,100.4,-0.0622,9e-05,1.18048]
[1585860562223,145.52,6736.89,100.4,-0.06219,9e-05,1.18038]
[1585860562233,145.52,6736.89,100.4,-0.06219,9e-05,1.18038]
[1585860563774,145.53,6736.69,100.4,-0.06222,9e-05,1.18074]
[1585860569646,145.5,6742.68,100.4,-0.06166,9e-05,1.17357]
[1585860570169,145.5,6742.68,100.4,-0.06166,9e-05,1.17357]
[1585860575687,145.42,6746.06,100.4,-0.06127,9e-05,1.16826]
[1585860580724,145.35,6746.06,100.4,-0.06119,9e-05,1.16704]
[1585860595828,145.17,6751.93,100.4,-0.06048,9e-05,1.15753]
[1585860601194,145.11,6749.48,100.4,-0.06063,9e-05,1.15934]
[1585860602969,145.1,6749.47,100.4,-0.06062,9e-05,1.15918]
[1585860602974,145.1,6749.47,100.4,-0.06062,9e-05,1.15918]
[1585860603053,145.1,6749.47,100.4,-0.06062,9e-05,1.15918]
[1585860603940,145.09,6749.73,100.4,-0.06059,9e-05,1.15873]
[1585860609927,145.04,6748.81,100.4,-0.06061,9e-05,1.15885]
[1585860625029,144.9,6748.52,100.4,-0.06048,9e-05,1.15695]
[1585860630064,144.86,6747.48,100.4,-0.06053,9e-05,1.1574]
[1585860632682,144.84,6747.35,100.4,-0.06051,9e-05,1.15711]
[1585860633167,144.85,6747.38,100.4,-0.06051,9e-05,1.15716]
[1585860633624,144.85,6747.38,100.4,-0.06051,9e-05,1.15716]
[1585860633808,144.85,6747.38,100.4,-0.06051,9e-05,1.15716]
[1585860639126,144.86,6737.26,100.4,-0.0614,9e-05,1.16868]
[1585860640378,144.86,6737.28,100.4,-0.0614,9e-05,1.16864]
[1585860648152,144.84,6727.35,100.4,-0.06224,9e-05,1.17933]
[1585860653223,144.8,6726.0,100.4,-0.06231,9e-05,1.18019]
[1585860657158,144.78,6726.99,100.4,-0.06221,9e-05,1.17876]
[1585860657925,144.77,6727.56,100.4,-0.06215,9e-05,1.17802]
[1585860663296,144.82,6731.08,100.4,-0.06189,9e-05,1.17488]
[1585860673363,144.93,6731.2,100.4,-0.06201,9e-05,1.1766]
[1585860678403,144.98,6730.48,100.4,-0.06213,9e-05,1.17825]
[1585860684444,145.04,6731.03,100.4,-0.06214,9e-05,1.17856]
[1585860684667,145.04,6731.03,100.4,-0.06214,9e-05,1.17856]
[1585860684670,145.04,6731.03,100.4,-0.06214,9e-05,1.17856]
[1585860684981,145.04,6731.03,100.4,-0.06214,9e-05,1.17856]
[1585860690488,145.08,6730.67,100.4,-0.06222,9e-05,1.17961]
[1585860705590,145.21,6733.08,100.4,-0.06215,9e-05,1.17895]
[1585860710625,145.25,6732.82,100.4,-0.06222,9e-05,1.17995]
[1585860715661,145.29,6733.76,100.4,-0.06218,9e-05,1.17958]
[1585860720697,145.34,6733.86,100.4,-0.06222,9e-05,1.18016]
[1585860730764,145.41,6733.5,100.4,-0.06234,9e-05,1.18179]
[1585860735801,145.44,6733.4,100.4,-0.06238,9e-05,1.18248]
[1585860737688,145.45,6733.56,100.4,-0.06238,9e-05,1.1824]
[1585860739187,145.45,6734.12,100.4,-0.06233,9e-05,1.18177]
[1585860739532,145.44,6734.13,100.4,-0.06232,9e-05,1.18165]
[1585860739574,145.44,6734.13,100.4,-0.06232,9e-05,1.18165]
[1585860739679,145.44,6734.13,100.4,-0.06232,9e-05,1.18165]
[1585860744800,145.42,6737.47,100.4,-0.062,9e-05,1.17755]
[1585860744807,145.42,6737.47,100.4,-0.062,9e-05,1.17755]
[1585860744821,145.42,6737.47,100.4,-0.062,9e-05,1.17755]
[1585860749898,145.33,6745.53,100.4,-0.0612,9e-05,1.16708]
[1585860754933,145.26,6745.82,100.4,-0.06109,9e-05,1.16543]
[1585860765003,145.14,6747.34,100.4,-0.06083,9e-05,1.1617]
[1585860770037,145.08,6746.17,100.4,-0.06087,9e-05,1.16208]
[1585860775074,145.03,6748.49,100.4,-0.06061,9e-05,1.15863]
[1585860780114,144.98,6750.23,100.4,-0.0604,9e-05,1.15582]
[1585860790178,144.91,6750.96,100.4,-0.06026,9e-05,1.15379]
[1585860795212,144.87,6751.78,100.4,-0.06015,9e-05,1.15233]
[1585860800248,144.85,6754.05,100.4,-0.05993,9e-05,1.14937]
[1585860805285,144.83,6756.18,100.4,-0.05972,8e-05,1.14668]
[1585860810322,144.82,6761.54,100.4,-0.05926,8e-05,1.14061]
[1585860820388,144.82,6761.73,100.4,-0.05924,8e-05,1.14031]
[1585860825426,144.82,6761.21,100.4,-0.05929,8e-05,1.14088]
[1585860830458,144.82,6760.33,100.4,-0.05936,8e-05,1.14184]
[1585860835495,144.82,6761.85,100.4,-0.05923,8e-05,1.14015]
[1585860840530,144.82,6762.15,100.4,-0.05921,8e-05,1.13984]
[1585860850604,144.83,6763.44,100.4,-0.05911,8e-05,1.13855]
[1585860855634,144.84,6762.33,100.4,-0.05921,8e-05,1.13986]
[1585860860670,144.84,6761.23,100.4,-0.0593,8e-05,1.1411]
[1585860865706,144.83,6757.32,100.4,-0.05962,8e-05,1.14533]
[1585860870739,144.82,6755.92,100.4,-0.05973,8e-05,1.14662]
[1585860881819,144.79,6756.79,100.4,-0.05962,8e-05,1.14505]
[1585860883532,144.78,6757.24,100.4,-0.05957,8e-05,1.14449]
[1585860883620,144.78,6757.24,100.4,-0.05957,8e-05,1.14449]
[1585860892195,144.77,6757.15,100.4,-0.05956,8e-05,1.14434]
[1585860897933,144.76,6757.72,100.4,-0.05951,8e-05,1.14354]
[1585860902965,144.75,6757.19,100.4,-0.05954,8e-05,1.144]
[1585860913033,144.74,6757.14,100.4,-0.05953,8e-05,1.14379]
[1585860918072,144.73,6756.98,100.4,-0.05953,8e-05,1.14385]
[1585860924111,144.72,6756.63,100.4,-0.05955,8e-05,1.14407]
[1585860929150,144.71,6754.31,100.4,-0.05974,8e-05,1.14649]
[1585860932795,144.7,6750.63,100.4,-0.06003,9e-05,1.15021]
[1585860933439,144.69,6750.63,100.4,-0.06003,9e-05,1.15015]
[1585860934745,144.7,6747.29,100.4,-0.06032,9e-05,1.154]
[1585860945261,144.64,6746.58,100.4,-0.06032,9e-05,1.15379]
[1585860950297,144.6,6746.16,100.4,-0.06031,9e-05,1.15361]
[1585860955327,144.57,6745.55,100.4,-0.06033,9e-05,1.15375]
[1585860960365,144.54,6746.17,100.4,-0.06024,9e-05,1.15255]
[1585860970431,144.51,6753.5,100.4,-0.05958,8e-05,1.14392]
[1585860975468,144.51,6751.99,100.4,-0.0597,9e-05,1.14549]
[1585860980507,144.49,6751.23,100.4,-0.05975,9e-05,1.14613]
[1585860985539,144.48,6751.13,100.4,-0.05975,9e-05,1.14607]
[1585860990574,144.47,6750.44,100.4,-0.0598,9e-05,1.14663]
[1585861000643,144.45,6750.06,100.4,-0.05979,9e-05,1.14649]
[1585861005682,144.44,6750.13,100.4,-0.05977,9e-05,1.1462]
[1585861010710,144.42,6751.3,100.4,-0.05966,9e-05,1.14473]
[1585861015748,144.42,6753.5,100.4,-0.05947,8e-05,1.14222]
[1585861020785,144.42,6753.88,100.4,-0.05944,8e-05,1.14178]
[1585861030856,144.42,6753.79,100.4,-0.05944,8e-05,1.14186]
[1585861035888,144.42,6753.78,100.4,-0.05945,8e-05,1.14187]
[1585861040924,144.42,6754.08,100.4,-0.05942,8e-05,1.14153]
[1585861045961,144.42,6755.2,100.4,-0.05933,8e-05,1.14032]
[1585861050997,144.42,6755.91,100.4,-0.05927,8e-05,1.1396]
[1585861061067,144.44,6759.44,100.4,-0.05899,8e-05,1.13587]
[1585861066102,144.46,6760.27,100.4,-0.05893,8e-05,1.1352]
[1585861071137,144.48,6760.62,100.4,-0.05892,8e-05,1.13509]
[1585861076172,144.49,6760.59,100.4,-0.05894,8e-05,1.13539]
[1585861081194,144.51,6760.52,100.4,-0.05896,8e-05,1.13571]
[1585861092285,144.54,6760.21,100.4,-0.05902,8e-05,1.13656]
[1585861097323,144.55,6760.18,100.4,-0.05904,8e-05,1.1368]
[1585861102356,144.56,6760.7,100.4,-0.05901,8e-05,1.13642]
[1585861107387,144.57,6761.88,100.4,-0.05893,8e-05,1.13536]
[1585861112426,144.59,6761.96,100.4,-0.05893,8e-05,1.13536]
[1585861122493,144.62,6762.4,100.4,-0.05893,8e-05,1.13542]
[1585861127533,144.64,6763.61,100.4,-0.05884,8e-05,1.13432]
[1585861133570,144.66,6763.49,100.4,-0.05888,8e-05,1.1348]
[1585861138606,144.67,6762.97,100.4,-0.05893,8e-05,1.13561]
[1585861143641,144.69,6763.0,100.4,-0.05895,8e-05,1.13582]
[1585861151439,144.7,6757.64,100.4,-0.05942,8e-05,1.14202]
[1585861152779,144.73,6755.47,100.4,-0.05963,8e-05,1.14485]
[1585861153282,144.73,6755.47,100.4,-0.05963,8e-05,1.14485]
[1585861153339,144.73,6755.47,100.4,-0.05963,8e-05,1.14485]
[1585861153700,144.73,6755.47,100.4,-0.05963,8e-05,1.14485]
[1585861157407,144.73,6751.57,100.4,-0.05996,9e-05,1.14919]
[1585861159665,144.75,6750.29,100.4,-0.06009,9e-05,1.15092]
[1585861159672,144.75,6750.29,100.4,-0.06009,9e-05,1.15092]
[1585861165793,144.72,6747.77,100.4,-0.06028,9e-05,1.15324]
[1585861170830,144.69,6746.65,100.4,-0.06034,9e-05,1.15391]
[1585861180899,144.63,6752.11,100.4,-0.0598,9e-05,1.1468]
[1585861190970,144.6,6752.91,100.4,-0.0597,9e-05,1.14539]
[1585861196004,144.59,6753.22,100.4,-0.05966,8e-05,1.14488]
[1585861201038,144.58,6748.55,100.4,-0.06005,9e-05,1.14991]
[1585861204933,144.57,6752.77,100.4,-0.05968,9e-05,1.14508]
[1585861205430,144.57,6752.27,100.4,-0.05972,9e-05,1.1456]
[1585861212117,144.54,6749.96,100.4,-0.05989,9e-05,1.14771]
[1585861213467,144.54,6749.42,100.4,-0.05993,9e-05,1.14826]
[1585861213903,144.54,6749.42,100.4,-0.05993,9e-05,1.14826]
[1585861218643,144.54,6749.08,100.4,-0.05995,9e-05,1.14855]
[1585861219293,144.53,6748.45,100.4,-0.06,9e-05,1.14919]
[1585861220227,144.54,6747.19,100.4,-0.06012,9e-05,1.15075]
[1585861226009,144.51,6743.76,100.4,-0.06038,9e-05,1.15408]
[1585861226173,144.51,6743.76,100.4,-0.06038,9e-05,1.15408]
[1585861227510,144.5,6742.37,100.4,-0.06049,9e-05,1.15539]
[1585861228761,144.49,6742.3,100.4,-0.06048,9e-05,1.15535]
[1585861228764,144.49,6742.3,100.4,-0.06048,9e-05,1.15535]
[1585861234040,144.5,6740.55,100.4,-0.06064,9e-05,1.15735]
[1585861236004,144.52,6740.44,100.4,-0.06066,9e-05,1.15766]
[1585861236041,144.52,6740.44,100.4,-0.06066,9e-05,1.15766]
[1585861236044,144.52,6740.44,100.4,-0.06066,9e-05,1.15766]
[1585861237720,144.52,6739.47,100.4,-0.06076,9e-05,1.1589]
[1585861243334,144.48,6740.55,100.4,-0.06062,9e-05,1.15703]
[1585861248369,144.45,6741.71,100.4,-0.06048,9e-05,1.15511]
[1585861249731,144.44,6742.02,100.4,-0.06044,9e-05,1.15465]
[1585861249734,144.44,6742.02,100.4,-0.06044,9e-05,1.15465]
[1585861255416,144.47,6741.73,100.4,-0.0605,9e-05,1.15542]
[1585861264039,144.5,6740.76,100.4,-0.06062,9e-05,1.15711]
[1585861268972,144.54,6740.75,100.4,-0.06067,9e-05,1.15774]
[1585861269259,144.54,6740.75,100.4,-0.06067,9e-05,1.15774]
[1585861274552,144.64,6734.46,100.4,-0.06132,9e-05,1.16634]
[1585861279588,144.71,6731.21,100.4,-0.06168,9e-05,1.1712]
[1585861284623,144.77,6728.64,100.4,-0.06197,9e-05,1.17507]
[1585861285425,144.78,6728.45,100.4,-0.062,9e-05,1.17548]
[1585861291670,144.85,6726.56,100.4,-0.06224,9e-05,1.17864]
[1585861297193,144.9,6727.92,100.4,-0.06217,9e-05,1.17784]
[1585861297748,144.91,6727.94,100.4,-0.06218,9e-05,1.17798]
[1585861302346,144.89,6731.21,100.4,-0.06188,9e-05,1.17412]
[1585861302350,144.89,6731.21,100.4,-0.06188,9e-05,1.17412]
[1585861307782,144.96,6732.86,100.4,-0.06182,9e-05,1.17343]
[1585861310691,144.99,6732.85,100.4,-0.06184,9e-05,1.17384]
[1585861312168,145.0,6732.95,100.4,-0.06185,9e-05,1.17388]
[1585861312170,145.0,6732.95,100.4,-0.06185,9e-05,1.17388]
[1585861319843,145.07,6731.77,100.4,-0.06204,9e-05,1.17648]
[1585861320549,145.08,6731.79,100.4,-0.06204,9e-05,1.17662]
[1585861326915,145.15,6731.21,100.4,-0.06217,9e-05,1.17835]
[1585861328824,145.16,6730.63,100.4,-0.06223,9e-05,1.17915]
[1585861333966,145.14,6732.58,100.4,-0.06204,9e-05,1.17672]
[1585861343861,145.11,6733.79,100.4,-0.0619,9e-05,1.17488]
[1585861354111,145.09,6734.83,100.4,-0.06178,9e-05,1.17313]
[1585861359143,145.08,6737.69,100.4,-0.06152,9e-05,1.16983]
[1585861374247,145.08,6737.96,100.4,-0.0615,9e-05,1.16955]
[1585861379280,145.08,6737.58,100.4,-0.06153,9e-05,1.16998]
[1585861384320,145.08,6738.79,100.4,-0.06143,9e-05,1.16863]
[1585861389353,145.09,6739.32,100.4,-0.06138,9e-05,1.16808]
[1585861394390,145.09,6740.86,100.4,-0.06126,9e-05,1.16644]
[1585861405194,145.11,6741.73,100.4,-0.0612,9e-05,1.16575]
[1585861410499,145.12,6742.98,100.4,-0.0611,9e-05,1.16453]
[1585861415538,145.14,6745.29,100.4,-0.06091,9e-05,1.16206]
[1585861420571,145.15,6745.53,100.4,-0.06091,9e-05,1.16211]
[1585861430638,145.19,6746.55,100.4,-0.06087,9e-05,1.16159]
[1585861438194,145.22,6746.54,100.4,-0.0609,9e-05,1.16212]
[1585861443730,145.24,6746.39,100.4,-0.06094,9e-05,1.16258]
[1585861448769,145.26,6745.15,100.4,-0.06106,9e-05,1.16422]
[1585861451979,145.26,6744.18,100.4,-0.06115,9e-05,1.1654]
[1585861453745,145.28,6742.57,100.4,-0.06131,9e-05,1.16748]
[1585861454499,145.28,6742.57,100.4,-0.06131,9e-05,1.16748]
[1585861459843,145.34,6735.62,100.4,-0.06199,9e-05,1.17631]
[1585861464878,145.39,6726.24,100.4,-0.06287,9e-05,1.18765]
[1585861469913,145.41,6725.38,100.4,-0.06296,9e-05,1.18889]
[1585861474946,145.43,6727.75,100.4,-0.06276,9e-05,1.18637]
[1585861474989,145.43,6727.75,100.4,-0.06276,9e-05,1.18637]
[1585861475048,145.43,6727.75,100.4,-0.06276,9e-05,1.18637]
[1585861477398,145.44,6728.64,100.4,-0.0627,9e-05,1.18551]
[1585861483006,145.39,6731.57,100.4,-0.06239,9e-05,1.18147]
[1585861486438,145.37,6731.91,100.4,-0.06234,9e-05,1.18078]
[1585861488477,145.39,6733.11,100.4,-0.06225,9e-05,1.17967]
[1585861490868,145.4,6732.79,100.4,-0.06229,9e-05,1.18029]
[1585861495084,145.39,6732.85,100.4,-0.06227,9e-05,1.18004]
[1585861495108,145.39,6732.99,100.4,-0.06226,9e-05,1.17979]
[1585861502512,145.43,6723.25,100.4,-0.06316,9e-05,1.19143]
[1585861509775,145.43,6721.11,100.4,-0.06336,9e-05,1.19394]
[1585861509781,145.43,6721.11,100.4,-0.06336,9e-05,1.19394]
[1585861510234,145.42,6720.92,100.4,-0.06336,9e-05,1.19395]
[1585861510242,145.42,6720.92,100.4,-0.06336,9e-05,1.19395]
[1585861516236,145.43,6724.05,100.4,-0.06309,9e-05,1.19058]
[1585861519934,145.44,6724.98,100.4,-0.06302,9e-05,1.18964]
[1585861525301,145.45,6725.1,100.4,-0.06303,9e-05,1.18976]
[1585861525470,145.45,6725.1,100.4,-0.06303,9e-05,1.18976]
[1585861526161,145.45,6725.1,100.4,-0.06303,9e-05,1.18976]
[1585861526338,145.46,6724.64,100.4,-0.06307,9e-05,1.19032]
[1585861532350,145.49,6734.91,100.4,-0.0622,9e-05,1.17918]
[1585861542418,145.57,6734.46,100.4,-0.06232,9e-05,1.18098]
[1585861547455,145.6,6734.83,100.4,-0.06233,9e-05,1.18116]
[1585861556053,145.65,6732.04,100.4,-0.06263,9e-05,1.18508]
[1585861561552,145.68,6730.31,100.4,-0.06281,9e-05,1.18741]
[1585861561917,145.68,6730.31,100.4,-0.06281,9e-05,1.18741]
[1585861564216,145.65,6730.67,100.4,-0.06274,9e-05,1.18653]
[1585861564232,145.65,6730.67,100.4,-0.06274,9e-05,1.18653]
[1585861572029,145.67,6730.19,100.4,-0.06281,9e-05,1.18746]
[1585861575604,145.65,6730.38,100.4,-0.06278,9e-05,1.18697]
[1585861575607,145.65,6730.38,100.4,-0.06278,9e-05,1.18697]
[1585861580683,145.66,6730.11,100.4,-0.06281,9e-05,1.18741]
[1585861585721,145.68,6730.11,100.4,-0.06283,9e-05,1.18769]
[1585861587095,145.68,6730.33,100.4,-0.06281,9e-05,1.18751]
[1585861592770,145.7,6729.71,100.4,-0.06288,9e-05,1.18834]
[1585861602839,145.73,6729.87,100.4,-0.0629,9e-05,1.18862]
[1585861607874,145.74,6729.89,100.4,-0.06291,9e-05,1.18882]
[1585861618194,145.77,6729.74,100.4,-0.06295,9e-05,1.18942]
[1585861623989,145.78,6729.53,100.4,-0.06299,9e-05,1.18984]
[1585861634057,145.8,6728.84,100.4,-0.06307,9e-05,1.19091]
[1585861639089,145.8,6728.74,100.4,-0.06308,9e-05,1.19115]
[1585861644128,145.81,6728.69,100.4,-0.0631,9e-05,1.19131]
[1585861659232,145.82,6726.52,100.4,-0.06329,9e-05,1.19368]
[1585861664268,145.82,6727.31,100.4,-0.06322,9e-05,1.1928]
[1585861669301,145.82,6727.24,100.4,-0.06323,9e-05,1.1929]
[1585861674339,145.82,6727.77,100.4,-0.06318,9e-05,1.19236]
[1585861679371,145.83,6728.56,100.4,-0.06312,9e-05,1.19153]
[1585861688167,145.84,6728.97,100.4,-0.06309,9e-05,1.19123]
[1585861689704,145.84,6728.96,100.4,-0.0631,9e-05,1.19129]
[1585861690217,145.83,6729.91,100.4,-0.063,9e-05,1.19001]
[1585861690323,145.83,6729.91,100.4,-0.063,9e-05,1.19001]
[1585861694513,145.84,6733.32,100.4,-0.06271,9e-05,1.18638]
[1585861700520,145.78,6734.42,100.4,-0.06255,9e-05,1.18418]
[1585861710592,145.74,6750.09,100.4,-0.06114,9e-05,1.16607]
[1585861712526,145.74,6750.4,100.4,-0.06111,9e-05,1.16557]
[1585861712540,145.74,6750.4,100.4,-0.06111,9e-05,1.16557]
[1585861712557,145.74,6750.4,100.4,-0.06111,9e-05,1.16557]
[1585861717637,145.69,6760.54,100.4,-0.06019,8e-05,1.15354]
[1585861722673,145.65,6760.62,100.4,-0.06014,8e-05,1.15283]
[1585861737780,145.54,6760.72,100.4,-0.06001,8e-05,1.15093]
[1585861742813,145.51,6760.24,100.4,-0.06002,8e-05,1.15092]
[1585861747848,145.48,6758.54,100.4,-0.06012,8e-05,1.15223]
[1585861752884,145.44,6756.21,100.4,-0.06028,9e-05,1.15419]
[1585861762953,145.37,6759.24,100.4,-0.05994,8e-05,1.14965]
[1585861767988,145.34,6761.08,100.4,-0.05976,8e-05,1.14721]
[1585861773023,145.32,6761.44,100.4,-0.0597,8e-05,1.1463]
[1585861778059,145.3,6761.94,100.4,-0.05964,8e-05,1.14545]
[1585861793162,145.25,6761.59,100.4,-0.05961,8e-05,1.145]
[1585861798194,145.24,6761.74,100.4,-0.05958,8e-05,1.14459]
[1585861803234,145.23,6761.93,100.4,-0.05955,8e-05,1.14414]
[1585861813302,145.2,6761.7,100.4,-0.05954,8e-05,1.14394]
[1585861818336,145.19,6761.49,100.4,-0.05954,8e-05,1.14398]
[1585861823377,145.17,6762.57,100.4,-0.05944,8e-05,1.14259]
[1585861834453,145.16,6763.39,100.4,-0.05935,8e-05,1.14128]
[1585861839486,145.15,6763.42,100.4,-0.05934,8e-05,1.14116]
[1585861844525,145.15,6763.51,100.4,-0.05933,8e-05,1.14098]
[1585861849556,145.15,6763.54,100.4,-0.05932,8e-05,1.14088]
[1585861859631,145.14,6763.49,100.4,-0.05931,8e-05,1.14078]
[1585861860273,145.14,6763.49,100.4,-0.05931,8e-05,1.14078]
[1585861860694,145.14,6763.45,100.4,-0.05932,8e-05,1.14081]
[1585861866676,145.13,6763.96,100.4,-0.05927,8e-05,1.14017]
[1585861871713,145.13,6765.23,100.4,-0.05916,8e-05,1.13877]
[1585861881783,145.14,6767.31,100.4,-0.059,8e-05,1.13662]
[1585861886818,145.15,6767.65,100.4,-0.05897,8e-05,1.13635]
[1585861891854,145.15,6767.67,100.4,-0.05897,8e-05,1.13631]
[1585861906956,145.19,6772.31,100.4,-0.05863,8e-05,1.13191]
[1585861911993,145.21,6772.07,100.4,-0.05867,8e-05,1.13246]
[1585861917027,145.23,6771.94,100.4,-0.0587,8e-05,1.13286]
[1585861923071,145.25,6771.61,100.4,-0.05875,8e-05,1.13352]
[1585861929114,145.26,6772.0,100.4,-0.05873,8e-05,1.13339]
[1585861934149,145.28,6771.99,100.4,-0.05875,8e-05,1.13364]
[1585861939185,145.29,6772.53,100.4,-0.05872,8e-05,1.13328]
[1585861944216,145.31,6773.4,100.4,-0.05866,8e-05,1.13256]
[1585861954287,145.35,6777.47,100.4,-0.05837,8e-05,1.12867]
[1585861959324,145.38,6779.01,100.4,-0.05827,8e-05,1.12744]
[1585861969396,145.44,6780.66,100.4,-0.0582,8e-05,1.12665]
[1585861974430,145.47,6780.87,100.4,-0.05821,8e-05,1.12692]
[1585861983811,145.53,6781.2,100.4,-0.05825,8e-05,1.12751]
[1585861989535,145.56,6782.44,100.4,-0.05818,8e-05,1.12672]
[1585861994571,145.59,6781.12,100.4,-0.05832,8e-05,1.12863]
[1585862004640,145.63,6781.13,100.4,-0.05837,8e-05,1.12939]
[1585862010684,145.66,6780.62,100.4,-0.05844,8e-05,1.13036]
[1585862015719,145.68,6780.1,100.4,-0.0585,8e-05,1.13107]
[1585862025026,145.69,6773.56,100.4,-0.05906,8e-05,1.13843]
[1585862030822,145.69,6773.82,100.4,-0.05903,8e-05,1.13813]
[1585862035857,145.69,6772.82,100.4,-0.05911,8e-05,1.13918]
[1585862046934,145.67,6769.93,100.4,-0.05934,8e-05,1.14209]
[1585862051972,145.66,6770.35,100.4,-0.05929,8e-05,1.14146]
[1585862062038,145.64,6770.16,100.4,-0.05929,8e-05,1.14136]
[1585862067077,145.63,6769.8,100.4,-0.05931,8e-05,1.14161]
[1585862072110,145.62,6769.39,100.4,-0.05932,8e-05,1.14172]
[1585862077149,145.61,6769.45,100.4,-0.05931,8e-05,1.1415]
[1585862082178,145.61,6769.33,100.4,-0.05931,8e-05,1.14148]
[1585862092249,145.58,6768.04,100.4,-0.05939,8e-05,1.14254]
[1585862098194,145.57,6768.1,100.4,-0.05937,8e-05,1.14225]
[1585862103329,145.56,6768.25,100.4,-0.05935,8e-05,1.14191]
[1585862115415,145.54,6768.36,100.4,-0.05932,8e-05,1.14143]
[1585862125484,145.56,6781.65,100.4,-0.05823,8e-05,1.12722]
[1585862130517,145.59,6782.06,100.4,-0.05823,8e-05,1.12725]
[1585862140589,145.63,6773.45,100.4,-0.05898,8e-05,1.13717]
[1585862145628,145.62,6768.8,100.4,-0.05937,8e-05,1.14221]
[1585862150661,145.61,6768.71,100.4,-0.05936,8e-05,1.14212]
[1585862161739,145.59,6768.18,100.4,-0.05938,8e-05,1.1423]
[1585862167194,145.58,6768.47,100.4,-0.05934,8e-05,1.1418]
[1585862172818,145.57,6768.77,100.4,-0.05931,8e-05,1.14129]
[1585862177853,145.56,6768.05,100.4,-0.05936,8e-05,1.14191]
[1585862183892,145.54,6767.56,100.4,-0.05938,8e-05,1.14224]
[1585862188928,145.53,6767.85,100.4,-0.05935,8e-05,1.14176]
[1585862194194,145.52,6767.75,100.4,-0.05934,8e-05,1.14154]
[1585862200003,145.51,6767.94,100.4,-0.05931,8e-05,1.14116]
[1585862212089,145.5,6768.23,100.4,-0.05927,8e-05,1.14054]
[1585862218129,145.49,6767.92,100.4,-0.05928,8e-05,1.14077]
[1585862223163,145.48,6767.51,100.4,-0.05931,8e-05,1.1411]
[1585862228201,145.47,6766.05,100.4,-0.05942,8e-05,1.14257]
[1585862233237,145.46,6761.63,100.4,-0.05978,8e-05,1.14713]
[1585862243305,145.42,6761.32,100.4,-0.05976,8e-05,1.1468]
[1585862248340,145.39,6758.51,100.4,-0.05997,8e-05,1.1495]
[1585862253378,145.36,6757.52,100.4,-0.06001,8e-05,1.14994]
[1585862263445,145.3,6755.01,100.4,-0.06016,9e-05,1.15167]
[1585862269194,145.26,6754.15,100.4,-0.06019,9e-05,1.15196]
[1585862274520,145.22,6754.12,100.4,-0.06015,9e-05,1.15144]
[1585862279558,145.19,6754.21,100.4,-0.06011,9e-05,1.15081]
[1585862282915,145.18,6754.18,100.4,-0.06009,9e-05,1.15054]
[1585862283608,145.17,6754.13,100.4,-0.06009,9e-05,1.1505]
[1585862296194,145.09,6753.38,100.4,-0.06007,9e-05,1.15006]
[1585862301711,145.07,6753.42,100.4,-0.06004,9e-05,1.14956]
[1585862306748,145.04,6751.56,100.4,-0.06016,9e-05,1.15115]
[1585862312792,145.0,6750.86,100.4,-0.06018,9e-05,1.15117]
[1585862322866,144.94,6753.32,100.4,-0.0599,9e-05,1.14747]
[1585862328903,144.92,6752.6,100.4,-0.05994,9e-05,1.14786]
[1585862333939,144.9,6753.12,100.4,-0.05987,9e-05,1.14693]
[1585862344019,144.86,6754.31,100.4,-0.05973,8e-05,1.14508]
[1585862350061,144.85,6754.31,100.4,-0.05971,8e-05,1.14481]
[1585862355095,144.84,6754.09,100.4,-0.05972,8e-05,1.14485]
[1585862360128,144.82,6753.68,100.4,-0.05974,8e-05,1.14507]
[1585862370204,144.8,6753.46,100.4,-0.05973,8e-05,1.14489]
[1585862376241,144.78,6753.69,100.4,-0.05969,8e-05,1.14424]
[1585862381275,144.77,6753.57,100.4,-0.05968,8e-05,1.14419]
[1585862391345,144.75,6752.18,100.4,-0.05977,9e-05,1.14529]
[1585862396382,144.73,6752.5,100.4,-0.05973,9e-05,1.14472]
[1585862401416,144.72,6752.03,100.4,-0.05976,9e-05,1.14504]
[1585862411491,144.69,6751.37,100.4,-0.05978,9e-05,1.14532]
[1585862416523,144.68,6751.39,100.4,-0.05977,9e-05,1.14509]
[1585862422194,144.67,6751.33,100.4,-0.05976,9e-05,1.14491]
[1585862424781,144.66,6751.28,100.4,-0.05976,9e-05,1.14488]
[1585862425191,144.66,6751.28,100.4,-0.05976,9e-05,1.14488]
[1585862433642,144.65,6753.07,100.4,-0.05958,8e-05,1.14247]
[1585862443711,144.64,6754.09,100.4,-0.05949,8e-05,1.14125]
[1585862448747,144.64,6753.97,100.4,-0.05949,8e-05,1.14133]
[1585862454486,144.64,6754.22,100.4,-0.05947,8e-05,1.14103]
[1585862459824,144.63,6754.43,100.4,-0.05945,8e-05,1.14077]
[1585862464863,144.63,6754.72,100.4,-0.05942,8e-05,1.14042]
[1585862469896,144.63,6755.23,100.4,-0.05938,8e-05,1.13986]
[1585862474935,144.63,6755.69,100.4,-0.05934,8e-05,1.13938]
[1585862479964,144.64,6755.89,100.4,-0.05933,8e-05,1.1392]
[1585862491042,144.64,6756.36,100.4,-0.05929,8e-05,1.13864]
[1585862497084,144.65,6756.29,100.4,-0.0593,8e-05,1.1388]
[1585862502122,144.65,6756.44,100.4,-0.05929,8e-05,1.1387]
[1585862512190,144.66,6757.35,100.4,-0.05923,8e-05,1.13787]
[1585862517229,144.67,6756.47,100.4,-0.05931,8e-05,1.13893]
[1585862522261,144.67,6757.64,100.4,-0.05921,8e-05,1.13771]
[1585862527295,144.68,6758.65,100.4,-0.05914,8e-05,1.13673]
[1585862532336,144.69,6758.61,100.4,-0.05915,8e-05,1.13692]
[1585862542405,144.71,6759.62,100.4,-0.05909,8e-05,1.1361]
[1585862547443,144.72,6760.02,100.4,-0.05906,8e-05,1.13585]
[1585862553485,144.73,6759.88,100.4,-0.05908,8e-05,1.13604]
[1585862564560,144.76,6760.39,100.4,-0.05907,8e-05,1.1359]
[1585862572194,144.77,6760.25,100.4,-0.0591,8e-05,1.13631]
[1585862578194,144.78,6760.47,100.4,-0.05909,8e-05,1.13625]
[1585862583442,144.79,6762.88,100.4,-0.0589,8e-05,1.13376]
[1585862588730,144.81,6763.78,100.4,-0.05884,8e-05,1.13311]
[1585862593766,144.83,6764.19,100.4,-0.05883,8e-05,1.13295]
[1585862598804,144.85,6764.32,100.4,-0.05884,8e-05,1.13309]
[1585862603834,144.86,6765.06,100.4,-0.05879,8e-05,1.13256]
[1585862613904,144.9,6766.0,100.4,-0.05875,8e-05,1.13202]
[1585862618940,144.92,6766.05,100.4,-0.05877,8e-05,1.13229]
[1585862623974,144.94,6766.96,100.4,-0.05871,8e-05,1.13159]
[1585862629194,144.97,6766.94,100.4,-0.05874,8e-05,1.13201]
[1585862640087,145.0,6767.53,100.4,-0.05873,8e-05,1.13201]
[1585862645120,145.02,6767.54,100.4,-0.05875,8e-05,1.13229]
[1585862650160,145.04,6767.56,100.4,-0.05877,8e-05,1.13254]
[1585862660226,145.07,6767.35,100.4,-0.05882,8e-05,1.1333]
[1585862666270,145.09,6767.68,100.4,-0.05881,8e-05,1.13327]
[1585862671305,145.1,6767.61,100.4,-0.05883,8e-05,1.13341]
[1585862676339,145.12,6768.3,100.4,-0.05879,8e-05,1.1329]
[1585862681380,145.14,6769.53,100.4,-0.0587,8e-05,1.13184]
[1585862691448,145.17,6770.78,100.4,-0.05864,8e-05,1.1311]
[1585862701516,145.22,6772.66,100.4,-0.05853,8e-05,1.12976]
[1585862706156,145.23,6772.06,100.4,-0.0586,8e-05,1.13069]
[1585862711586,145.26,6774.17,100.4,-0.05845,8e-05,1.12879]
[1585862716621,145.28,6774.19,100.4,-0.05848,8e-05,1.12918]
[1585862721656,145.31,6774.49,100.4,-0.05848,8e-05,1.12926]
[1585862726691,145.33,6775.72,100.4,-0.0584,8e-05,1.12831]
[1585862731715,145.35,6775.54,100.4,-0.05843,8e-05,1.12867]
[1585862741793,145.41,6776.78,100.4,-0.05839,8e-05,1.12824]
[1585862746830,145.44,6778.05,100.4,-0.05831,8e-05,1.12731]
[1585862754382,145.47,6778.39,100.4,-0.05833,8e-05,1.12758]
[1585862761940,145.52,6778.56,100.4,-0.05836,8e-05,1.12808]
[1585862766973,145.54,6778.47,100.4,-0.05839,8e-05,1.12859]
[1585862772011,145.56,6778.04,100.4,-0.05845,8e-05,1.12944]
[1585862777045,145.58,6778.8,100.4,-0.05842,8e-05,1.12897]
[1585862782080,145.61,6778.57,100.4,-0.05846,8e-05,1.12958]
[1585862792152,145.65,6778.92,100.4,-0.05847,8e-05,1.1297]
[1585862802227,145.69,6779.99,100.4,-0.05842,8e-05,1.12921]
[1585862812298,145.73,6780.76,100.4,-0.0584,8e-05,1.12906]
[1585862816492,145.75,6781.09,100.4,-0.0584,8e-05,1.12899]
[1585862822366,145.77,6781.26,100.4,-0.05841,8e-05,1.12922]
[1585862827397,145.79,6781.37,100.4,-0.05842,8e-05,1.12943]
[1585862832432,145.82,6781.45,100.4,-0.05844,8e-05,1.12973]
[1585862842500,145.85,6782.21,100.4,-0.05842,8e-05,1.12953]
[1585862847551,145.87,6782.68,100.4,-0.0584,8e-05,1.12935]
[1585862852574,145.89,6783.08,100.4,-0.05838,8e-05,1.12906]
[1585862859949,145.92,6784.91,100.4,-0.05826,8e-05,1.12756]
[1585862865663,145.95,6786.45,100.4,-0.05817,8e-05,1.12639]
[1585862870699,145.98,6787.74,100.4,-0.05809,8e-05,1.12543]
[1585862870820,145.98,6787.74,100.4,-0.05809,8e-05,1.12543]
[1585862876739,146.01,6788.7,100.4,-0.05805,8e-05,1.12496]
[1585862878812,146.03,6788.71,100.4,-0.05806,8e-05,1.12514]
[1585862884254,146.05,6788.81,100.4,-0.05809,8e-05,1.12552]
[1585862895877,146.12,6790.6,100.4,-0.05801,8e-05,1.12469]
[1585862900908,146.15,6793.0,100.4,-0.05785,8e-05,1.1226]
[1585862904171,146.17,6794.16,100.4,-0.05778,8e-05,1.12171]
[1585862909970,146.22,6794.31,100.4,-0.05781,8e-05,1.12224]
[1585862915007,146.26,6796.87,100.4,-0.05764,8e-05,1.11995]
[1585862915044,146.26,6796.87,100.4,-0.05764,8e-05,1.11995]
[1585862922059,146.31,6797.35,100.4,-0.05766,8e-05,1.12037]
[1585862932039,146.38,6797.56,100.4,-0.05772,8e-05,1.12127]
[1585862932454,146.39,6797.6,100.4,-0.05772,8e-05,1.12136]
[1585862943205,146.47,6797.64,100.4,-0.0578,8e-05,1.12258]
[1585862948238,146.5,6798.44,100.4,-0.05777,8e-05,1.12227]
[1585862952164,146.52,6798.55,100.4,-0.05778,8e-05,1.12247]
[1585862957300,146.56,6799.12,100.4,-0.05778,8e-05,1.12249]
[1585862962339,146.59,6799.35,100.4,-0.0578,8e-05,1.12278]
[1585862964145,146.6,6799.33,100.4,-0.0578,8e-05,1.12291]
[1585862965234,146.61,6799.47,100.4,-0.05781,8e-05,1.12296]
[1585862965421,146.61,6799.47,100.4,-0.05781,8e-05,1.12296]
[1585862971405,146.64,6798.54,100.4,-0.05791,8e-05,1.12437]
[1585862974984,146.66,6798.91,100.4,-0.0579,8e-05,1.12424]
[1585862976530,146.67,6797.47,100.4,-0.05803,8e-05,1.12595]
[1585862982480,146.69,6794.11,100.4,-0.05832,8e-05,1.12992]
[1585862987485,146.7,6791.64,100.4,-0.05853,8e-05,1.13271]
[1585862992547,146.7,6788.26,100.4,-0.05881,8e-05,1.13639]
[1585863002619,146.69,6787.56,100.4,-0.05886,8e-05,1.137]
[1585863008660,146.68,6787.67,100.4,-0.05885,8e-05,1.13676]
[1585863013695,146.67,6787.84,100.4,-0.05882,8e-05,1.13645]
[1585863023767,146.66,6788.82,100.4,-0.05873,8e-05,1.13522]
[1585863028800,146.67,6790.21,100.4,-0.05862,8e-05,1.13373]
[1585863030473,146.67,6790.35,100.4,-0.05861,8e-05,1.13358]
[1585863035755,146.67,6792.3,100.4,-0.05844,8e-05,1.13139]
[1585863036293,146.67,6793.32,100.4,-0.05836,8e-05,1.13032]
[1585863036959,146.67,6794.57,100.4,-0.05826,8e-05,1.129]
[1585863041249,146.69,6797.66,100.4,-0.05803,8e-05,1.12592]
[1585863051962,146.74,6798.86,100.4,-0.05799,8e-05,1.12549]
[1585863056984,146.76,6798.74,100.4,-0.05801,8e-05,1.1259]
[1585863062035,146.79,6804.25,100.4,-0.0576,8e-05,1.12051]
[1585863062194,146.79,6804.25,100.4,-0.0576,8e-05,1.12051]
[1585863062202,146.79,6804.25,100.4,-0.0576,8e-05,1.12051]
[1585863062752,146.79,6804.25,100.4,-0.0576,8e-05,1.12051]
[1585863066723,146.82,6808.16,100.4,-0.05732,8e-05,1.11686]
[1585863067778,146.83,6808.37,100.4,-0.05731,8e-05,1.11679]
[1585863068444,146.84,6809.8,100.4,-0.05721,8e-05,1.1154]
[1585863068446,146.84,6809.8,100.4,-0.05721,8e-05,1.1154]
[1585863074118,146.91,6813.91,100.4,-0.05695,8e-05,1.11205]
[1585863079150,146.96,6815.62,100.4,-0.05687,8e-05,1.11118]
[1585863084188,147.02,6816.9,100.4,-0.05683,8e-05,1.11079]
[1585863089222,147.08,6817.12,100.4,-0.05688,8e-05,1.11153]
[1585863094255,147.14,6818.05,100.4,-0.05686,8e-05,1.11132]
[1585863104325,147.25,6816.86,100.4,-0.05707,8e-05,1.11433]
[1585863114398,147.35,6819.16,100.4,-0.05699,8e-05,1.11353]
[1585863120438,147.41,6819.23,100.4,-0.05705,8e-05,1.11442]
[1585863126746,147.46,6819.83,100.4,-0.05706,8e-05,1.1147]
[1585863132524,147.52,6819.34,100.4,-0.05716,8e-05,1.1161]
[1585863138565,147.57,6819.15,100.4,-0.05722,8e-05,1.11711]
[1585863143606,147.61,6820.26,100.4,-0.05718,8e-05,1.11657]
[1585863148634,147.64,6819.65,100.4,-0.05727,8e-05,1.11785]
[1585863153671,147.69,6823.65,100.4,-0.05698,8e-05,1.11411]
[1585863163741,147.77,6819.75,100.4,-0.05738,8e-05,1.11956]
[1585863168773,147.81,6824.32,100.4,-0.05706,8e-05,1.11538]
[1585863173810,147.85,6824.32,100.4,-0.0571,8e-05,1.11606]
[1585863183885,147.93,6824.22,100.4,-0.0572,8e-05,1.11754]
[1585863188917,147.97,6824.43,100.4,-0.05722,8e-05,1.11789]
[1585863194959,148.0,6820.29,100.4,-0.05759,8e-05,1.12284]
[1585863199990,148.03,6824.76,100.4,-0.05726,8e-05,1.11859]
[1585863210064,148.09,6824.69,100.4,-0.05733,8e-05,1.11967]
[1585863220193,148.15,6824.73,100.4,-0.05738,8e-05,1.12038]
[1585863226173,148.18,6824.68,100.4,-0.05742,8e-05,1.12095]
[1585863231211,148.21,6824.84,100.4,-0.05743,8e-05,1.12118]
[1585863241283,148.26,6825.57,100.4,-0.05743,8e-05,1.12121]
[1585863243999,148.27,6825.77,100.4,-0.05742,8e-05,1.12116]
[1585863244539,148.27,6825.77,100.4,-0.05743,8e-05,1.12123]
[1585863244887,148.27,6825.77,100.4,-0.05743,8e-05,1.12123]
[1585863245893,148.28,6826.67,100.4,-0.05736,8e-05,1.12036]
[1585863246958,148.28,6826.99,100.4,-0.05734,8e-05,1.1201]
[1585863252360,148.31,6827.33,100.4,-0.05735,8e-05,1.12026]
[1585863256967,148.33,6829.12,100.4,-0.05723,8e-05,1.11873]
[1585863262428,148.37,6831.03,100.4,-0.05712,8e-05,1.1173]
[1585863263863,148.38,6831.56,100.4,-0.05708,8e-05,1.11685]
[1585863265883,148.36,6831.64,100.4,-0.05706,8e-05,1.11652]
[1585863265885,148.36,6831.64,100.4,-0.05706,8e-05,1.11652]
[1585863267717,148.38,6832.31,100.4,-0.05702,8e-05,1.11605]
[1585863268169,148.38,6832.31,100.4,-0.05702,8e-05,1.11605]
[1585863268172,148.38,6832.31,100.4,-0.05702,8e-05,1.11605]
[1585863268991,148.37,6833.72,100.4,-0.0569,8e-05,1.11445]
[1585863274513,148.35,6836.8,100.4,-0.05663,8e-05,1.11073]
[1585863279545,148.33,6838.78,100.4,-0.05646,8e-05,1.10832]
[1585863289618,148.3,6839.37,100.4,-0.05638,8e-05,1.10723]
[1585863294652,148.29,6839.44,100.4,-0.05636,8e-05,1.10697]
[1585863299687,148.28,6839.57,100.4,-0.05634,8e-05,1.10665]
[1585863304692,148.27,6839.54,100.4,-0.05633,8e-05,1.10652]
[1585863305120,148.27,6839.54,100.4,-0.05633,8e-05,1.10652]
[1585863314745,148.24,6839.45,100.4,-0.05631,8e-05,1.1061]
[1585863314748,148.24,6839.45,100.4,-0.05631,8e-05,1.1061]
[1585863319828,148.3,6838.93,100.4,-0.05641,8e-05,1.10761]
[1585863320905,148.31,6838.78,100.4,-0.05643,8e-05,1.10797]
[1585863326267,148.36,6834.84,100.4,-0.0568,8e-05,1.11296]
[1585863327620,148.36,6834.84,100.4,-0.0568,8e-05,1.11296]
[1585863332917,148.42,6829.31,100.4,-0.05729,8e-05,1.11953]
[1585863333174,148.42,6829.31,100.4,-0.05729,8e-05,1.11953]
[1585863333176,148.42,6829.31,100.4,-0.05729,8e-05,1.11953]
[1585863333256,148.42,6829.31,100.4,-0.05729,8e-05,1.11953]
[1585863341247,148.43,6820.33,100.4,-0.05802,8e-05,1.1293]
[1585863341250,148.43,6820.33,100.4,-0.05802,8e-05,1.1293]
[1585863347015,148.43,6819.87,100.4,-0.05806,8e-05,1.12982]
[1585863347808,148.43,6819.87,100.4,-0.05806,8e-05,1.12982]
[1585863362883,148.44,6823.23,100.4,-0.05779,8e-05,1.12633]
[1585863366166,148.45,6825.61,100.4,-0.05762,8e-05,1.12398]
[1585863369222,148.46,6826.23,100.4,-0.05758,8e-05,1.12347]
[1585863372048,148.44,6827.08,100.4,-0.05748,8e-05,1.12222]
[1585863372311,148.44,6827.44,100.4,-0.05746,8e-05,1.1219]
[1585863374198,148.44,6829.58,100.4,-0.05729,8e-05,1.1197]
[1585863379243,148.41,6833.2,100.4,-0.05697,8e-05,1.11532]
[1585863399320,148.31,6834.84,100.4,-0.05673,8e-05,1.11174]
[1585863404416,148.28,6837.89,100.4,-0.05646,8e-05,1.10817]
[1585863411324,148.27,6839.2,100.4,-0.05634,8e-05,1.10654]
[1585863420530,148.25,6840.31,100.4,-0.05624,8e-05,1.10511]
[1585863425563,148.25,6841.32,100.4,-0.05616,8e-05,1.10398]
[1585863433227,148.24,6840.56,100.4,-0.05621,8e-05,1.10468]
[1585863433232,148.24,6840.56,100.4,-0.05621,8e-05,1.10468]
[1585863433852,148.24,6840.34,100.4,-0.05622,8e-05,1.10489]
[1585863438557,148.24,6840.02,100.4,-0.05624,8e-05,1.10515]
[1585863438564,148.24,6840.02,100.4,-0.05624,8e-05,1.10515]
[1585863449732,148.37,6838.27,100.4,-0.05652,8e-05,1.10912]
[1585863455169,148.41,6838.2,100.4,-0.05656,8e-05,1.10974]
[1585863460812,148.48,6835.87,100.4,-0.05682,8e-05,1.1133]
[1585863465847,148.52,6834.62,100.4,-0.05696,8e-05,1.11528]
[1585863468587,148.53,6832.52,100.4,-0.05714,8e-05,1.11774]
[1585863468764,148.53,6832.52,100.4,-0.05714,8e-05,1.11774]
[1585863478936,148.56,6822.23,100.4,-0.05799,8e-05,1.12911]
[1585863480791,148.56,6822.22,100.4,-0.05799,8e-05,1.12912]
[1585863480793,148.56,6822.22,100.4,-0.05799,8e-05,1.12912]
[1585863481051,148.56,6821.32,100.4,-0.05807,8e-05,1.13008]
[1585863485743,148.56,6821.36,100.4,-0.05806,8e-05,1.13002]
[1585863485775,148.56,6821.36,100.4,-0.05806,8e-05,1.13002]
[1585863486856,148.56,6821.23,100.4,-0.05807,8e-05,1.13014]
[1585863487258,148.56,6821.39,100.4,-0.05806,8e-05,1.12996]
[1585863490374,148.56,6821.04,100.4,-0.05808,8e-05,1.13031]
[1585863491302,148.56,6820.46,100.4,-0.05813,8e-05,1.13093]
[1585863497061,148.55,6819.46,100.4,-0.0582,8e-05,1.13187]
[1585863502194,148.54,6817.64,100.4,-0.05834,8e-05,1.13367]
[1585863502876,148.54,6817.64,100.4,-0.05834,8e-05,1.13367]
[1585863510187,148.53,6816.76,100.4,-0.05839,8e-05,1.13431]
[1585863516198,148.51,6815.29,100.4,-0.05849,8e-05,1.13543]
[1585863521228,148.49,6812.72,100.4,-0.05868,8e-05,1.13788]
[1585863522473,148.49,6811.21,100.4,-0.05879,8e-05,1.13942]
[1585863528279,148.45,6809.48,100.4,-0.0589,8e-05,1.14073]
[1585863533312,148.42,6808.74,100.4,-0.05893,8e-05,1.14104]
[1585863543384,148.36,6807.48,100.4,-0.05896,8e-05,1.1413]
[1585863546014,148.35,6807.4,100.4,-0.05895,8e-05,1.1412]
[1585863551439,148.31,6811.78,100.4,-0.05856,8e-05,1.13599]
[1585863552022,148.31,6811.78,100.4,-0.05856,8e-05,1.13599]
[1585863555564,148.3,6812.41,100.4,-0.0585,8e-05,1.13512]
[1585863561515,148.29,6812.41,100.4,-0.05848,8e-05,1.13487]
[1585863566548,148.27,6812.95,100.4,-0.05842,8e-05,1.13409]
[1585863577444,148.25,6814.15,100.4,-0.0583,8e-05,1.13232]
[1585863577918,148.25,6814.53,100.4,-0.05827,8e-05,1.13189]
[1585863583669,148.25,6815.51,100.4,-0.05818,8e-05,1.13078]
[1585863593737,148.25,6818.76,100.4,-0.05793,8e-05,1.12743]
[1585863595647,148.26,6819.63,100.4,-0.05786,8e-05,1.12652]
[1585863600787,148.27,6822.36,100.4,-0.05766,8e-05,1.12389]
[1585863605773,148.29,6823.55,100.4,-0.05758,8e-05,1.12285]
[1585863610855,148.31,6824.08,100.4,-0.05756,8e-05,1.12266]
[1585863615892,148.33,6825.04,100.4,-0.0575,8e-05,1.12197]
[1585863620927,148.35,6825.13,100.4,-0.05752,8e-05,1.12221]
[1585863625961,148.37,6824.97,100.4,-0.05755,8e-05,1.12271]
[1585863630994,148.39,6825.11,100.4,-0.05756,8e-05,1.12286]
[1585863636817,148.41,6825.54,100.4,-0.05754,8e-05,1.12253]
[1585863637259,148.41,6825.47,100.4,-0.05755,8e-05,1.12267]
[1585863643079,148.43,6826.08,100.4,-0.05752,8e-05,1.1224]
[1585863648117,148.45,6827.86,100.4,-0.0574,8e-05,1.12083]
[1585863653151,148.48,6828.37,100.4,-0.05739,8e-05,1.12067]
[1585863655909,148.49,6828.43,100.4,-0.05739,8e-05,1.12075]
[1585863661194,148.51,6827.36,100.4,-0.05751,8e-05,1.12233]
[1585863661293,148.51,6827.36,100.4,-0.05751,8e-05,1.12233]
[1585863667245,148.53,6824.31,100.4,-0.05777,8e-05,1.12585]
[1585863672283,148.54,6824.09,100.4,-0.05779,8e-05,1.12622]
[1585863677318,148.55,6823.73,100.4,-0.05783,8e-05,1.12672]
[1585863678371,148.55,6823.29,100.4,-0.05787,8e-05,1.12721]
[1585863682255,148.55,6823.0,100.4,-0.05789,8e-05,1.12757]
[1585863693433,148.56,6823.35,100.4,-0.05787,8e-05,1.12721]
[1585863695884,148.56,6823.26,100.4,-0.05788,8e-05,1.12733]
[1585863701491,148.57,6822.85,100.4,-0.05792,8e-05,1.12786]
[1585863708230,148.57,6821.84,100.4,-0.058,8e-05,1.12899]
[1585863708905,148.57,6821.88,100.4,-0.058,8e-05,1.12896]
[1585863714577,148.56,6816.98,100.4,-0.05838,8e-05,1.13399]
[1585863719615,148.55,6815.03,100.4,-0.05853,8e-05,1.13583]
[1585863724648,148.53,6816.18,100.4,-0.05841,8e-05,1.13433]
[1585863729683,148.52,6816.52,100.4,-0.05837,8e-05,1.13377]
[1585863738816,148.5,6816.16,100.4,-0.05838,8e-05,1.13381]
[1585863738818,148.5,6816.16,100.4,-0.05838,8e-05,1.13381]
[1585863741970,148.49,6815.58,100.4,-0.05842,8e-05,1.13432]
[1585863742954,148.49,6815.4,100.4,-0.05843,8e-05,1.13446]
[1585863745036,148.48,6815.3,100.4,-0.05843,8e-05,1.13448]
[1585863750830,148.47,6815.46,100.4,-0.05841,8e-05,1.13408]
[1585863760899,148.44,6814.17,100.4,-0.05847,8e-05,1.13485]
[1585863765938,148.43,6813.78,100.4,-0.05849,8e-05,1.13505]
[1585863770976,148.41,6814.55,100.4,-0.05841,8e-05,1.13401]
[1585863776005,148.4,6814.2,100.4,-0.05843,8e-05,1.13419]
[1585863781044,148.39,6814.14,100.4,-0.05842,8e-05,1.13407]
[1585863791110,148.37,6815.04,100.4,-0.05833,8e-05,1.13278]
[1585863796194,148.36,6814.86,100.4,-0.05833,8e-05,1.13284]
[1585863797471,148.36,6814.86,100.4,-0.05833,8e-05,1.13281]
[1585863803194,148.35,6815.27,100.4,-0.05829,8e-05,1.13223]
[1585863813265,148.34,6815.3,100.4,-0.05827,8e-05,1.13183]
[1585863816818,148.34,6815.73,100.4,-0.05823,8e-05,1.13132]
[1585863822329,148.33,6817.39,100.4,-0.05809,8e-05,1.12952]
[1585863827365,148.34,6818.62,100.4,-0.058,8e-05,1.12824]
[1585863832397,148.34,6819.58,100.4,-0.05792,8e-05,1.12731]
[1585863837383,148.35,6819.6,100.4,-0.05793,8e-05,1.12736]
[1585863842467,148.36,6820.99,100.4,-0.05783,8e-05,1.12604]
[1585863847502,148.36,6820.83,100.4,-0.05785,8e-05,1.12636]
[1585863853194,148.38,6821.8,100.4,-0.05778,8e-05,1.12552]
[1585863858578,148.39,6821.83,100.4,-0.05779,8e-05,1.12567]
[1585863863617,148.4,6822.31,100.4,-0.05777,8e-05,1.12533]
[1585863869658,148.41,6822.26,100.4,-0.05778,8e-05,1.1256]
[1585863871917,148.42,6822.47,100.4,-0.05776,8e-05,1.12528]
[1585863877715,148.43,6823.19,100.4,-0.05772,8e-05,1.12477]
[1585863882751,148.44,6823.39,100.4,-0.05772,8e-05,1.12476]
[1585863892819,148.47,6823.82,100.4,-0.05771,8e-05,1.12471]
[1585863897858,148.48,6823.9,100.4,-0.05772,8e-05,1.12482]
[1585863902890,148.49,6824.11,100.4,-0.05771,8e-05,1.12479]
[1585863906776,148.5,6826.37,100.4,-0.05754,8e-05,1.12251]
[1585863911954,148.53,6829.03,100.4,-0.05736,8e-05,1.12012]
[1585863912870,148.53,6829.03,100.4,-0.05736,8e-05,1.12012]
[1585863912918,148.53,6829.03,100.4,-0.05736,8e-05,1.12012]
[1585863912921,148.53,6829.03,100.4,-0.05736,8e-05,1.12012]
[1585863913480,148.53,6829.09,100.4,-0.05736,8e-05,1.12013]
[1585863913822,148.53,6829.09,100.4,-0.05736,8e-05,1.12013]
[1585863924033,148.44,6829.24,100.4,-0.05725,8e-05,1.11855]
[1585863929072,148.4,6829.32,100.4,-0.0572,8e-05,1.11778]
[1585863934108,148.36,6829.34,100.4,-0.05715,8e-05,1.11694]
[1585863944173,148.29,6830.65,100.4,-0.05697,8e-05,1.11442]
[1585863949194,148.26,6830.62,100.4,-0.05694,8e-05,1.11394]
[1585863954246,148.23,6830.62,100.4,-0.05691,8e-05,1.11346]
[1585863954542,148.23,6830.62,100.4,-0.05691,8e-05,1.11346]
[1585863954599,148.23,6830.62,100.4,-0.05691,8e-05,1.11346]
[1585863960288,148.28,6830.67,100.4,-0.05696,8e-05,1.11424]
[1585863967930,148.34,6830.81,100.4,-0.05701,8e-05,1.11501]
[1585863973381,148.31,6831.33,100.4,-0.05694,8e-05,1.11406]
[1585863978413,148.28,6831.75,100.4,-0.05688,8e-05,1.11313]
[1585863983447,148.26,6833.12,100.4,-0.05674,8e-05,1.11127]
[1585863993519,148.21,6833.55,100.4,-0.05666,8e-05,1.10995]
[1585863998554,148.2,6834.06,100.4,-0.0566,8e-05,1.1091]
[1585864003592,148.18,6834.59,100.4,-0.05654,8e-05,1.10828]
[1585864008625,148.17,6836.96,100.4,-0.05634,8e-05,1.10558]
[1585864013658,148.16,6837.48,100.4,-0.05629,8e-05,1.10493]
[1585864023729,148.15,6838.95,100.4,-0.05617,8e-05,1.10325]
[1585864028765,148.15,6840.5,100.4,-0.05605,8e-05,1.10163]
[1585864033799,148.15,6841.08,100.4,-0.056,8e-05,1.10106]
[1585864043872,148.16,6841.15,100.4,-0.05601,8e-05,1.10111]
[1585864053937,148.18,6845.45,100.4,-0.05568,8e-05,1.09675]
[1585864058973,148.2,6845.77,100.4,-0.05568,8e-05,1.09668]
[1585864064009,148.21,6847.63,100.4,-0.05555,8e-05,1.09501]
[1585864074078,148.26,6850.05,100.4,-0.05541,8e-05,1.09321]
[1585864079113,148.28,6851.67,100.4,-0.05531,8e-05,1.09195]
[1585864084146,148.31,6851.8,100.4,-0.05533,8e-05,1.09225]
[1585864094219,148.37,6852.55,100.4,-0.05533,8e-05,1.09238]
[1585864099253,148.39,6852.34,100.4,-0.05537,8e-05,1.09301]
[1585864104288,148.42,6852.11,100.4,-0.05541,8e-05,1.09362]
[1585864110329,148.44,6851.84,100.4,-0.05546,8e-05,1.09433]
[1585864120403,148.48,6852.32,100.4,-0.05546,8e-05,1.09433]
[1585864125437,148.5,6852.1,100.4,-0.0555,8e-05,1.09487]
[1585864130474,148.52,6852.11,100.4,-0.05552,8e-05,1.09516]
[1585864140544,148.56,6852.01,100.4,-0.05556,8e-05,1.09582]
[1585864145580,148.57,6851.94,100.4,-0.05558,8e-05,1.09613]
[1585864150613,148.58,6851.75,100.4,-0.05561,8e-05,1.09656]
[1585864155650,148.6,6851.69,100.4,-0.05563,8e-05,1.09684]
[1585864160684,148.61,6851.45,100.4,-0.05566,8e-05,1.09729]
[1585864170753,148.63,6848.76,100.4,-0.05588,8e-05,1.10036]
[1585864175788,148.63,6848.24,100.4,-0.05592,8e-05,1.10077]
[1585864180822,148.63,6847.04,100.4,-0.05601,8e-05,1.10202]
[1585864185859,148.63,6845.57,100.4,-0.05612,8e-05,1.10352]
[1585864190893,148.62,6843.71,100.4,-0.05626,8e-05,1.10535]
[1585864205996,148.58,6841.49,100.4,-0.05639,8e-05,1.10699]
[1585864206193,148.58,6841.49,100.4,-0.05639,8e-05,1.10699]
[1585864206199,148.58,6841.49,100.4,-0.05639,8e-05,1.10699]
[1585864208216,148.58,6841.03,100.4,-0.05644,8e-05,1.10761]
[1585864214053,148.58,6841.13,100.4,-0.05642,8e-05,1.10738]
[1585864219087,148.56,6840.98,100.4,-0.05642,8e-05,1.10727]
[1585864224122,148.55,6840.43,100.4,-0.05644,8e-05,1.1076]
[1585864224205,148.55,6840.43,100.4,-0.05644,8e-05,1.1076]
[1585864224208,148.55,6840.43,100.4,-0.05644,8e-05,1.1076]
[1585864225246,148.56,6839.87,100.4,-0.0565,8e-05,1.10838]
[1585864229169,148.54,6840.02,100.4,-0.05647,8e-05,1.108]
[1585864229180,148.54,6840.02,100.4,-0.05647,8e-05,1.108]
[1585864232123,148.57,6839.99,100.4,-0.05649,8e-05,1.10823]
[1585864235126,148.57,6839.77,100.4,-0.05651,8e-05,1.10851]
[1585864235129,148.57,6839.77,100.4,-0.05651,8e-05,1.10851]
[1585864236590,148.58,6839.72,100.4,-0.05652,8e-05,1.10868]
[1585864237775,148.57,6840.02,100.4,-0.0565,8e-05,1.10831]
[1585864237778,148.57,6840.02,100.4,-0.0565,8e-05,1.10831]
[1585864240443,148.6,6839.72,100.4,-0.05655,8e-05,1.10915]
[1585864246281,148.58,6838.5,100.4,-0.05662,8e-05,1.11004]
[1585864250862,148.56,6838.17,100.4,-0.05663,8e-05,1.11009]
[1585864250865,148.56,6838.17,100.4,-0.05663,8e-05,1.11009]
[1585864261380,148.66,6835.34,100.4,-0.05695,8e-05,1.11461]
[1585864262583,148.66,6835.57,100.4,-0.05694,8e-05,1.11449]
[1585864268433,148.71,6834.87,100.4,-0.05704,8e-05,1.11592]
[1585864272111,148.73,6834.89,100.4,-0.05706,8e-05,1.11623]
[1585864272889,148.73,6834.47,100.4,-0.0571,8e-05,1.11677]
[1585864272892,148.73,6834.47,100.4,-0.0571,8e-05,1.11677]
[1585864277783,148.77,6834.67,100.4,-0.05712,8e-05,1.11707]
[1585864283539,148.71,6834.12,100.4,-0.05711,8e-05,1.11682]
[1585864288573,148.67,6834.04,100.4,-0.05707,8e-05,1.11624]
[1585864293607,148.64,6835.06,100.4,-0.05695,8e-05,1.11439]
[1585864298641,148.6,6837.04,100.4,-0.05676,8e-05,1.1118]
[1585864303676,148.58,6838.72,100.4,-0.0566,8e-05,1.10966]
[1585864313746,148.55,6841.29,100.4,-0.05636,8e-05,1.10641]
[1585864318786,148.54,6841.6,100.4,-0.05633,8e-05,1.1059]
[1585864323815,148.53,6842.51,100.4,-0.05625,8e-05,1.10479]
[1585864333889,148.51,6842.57,100.4,-0.05623,8e-05,1.1045]
[1585864338923,148.51,6843.22,100.4,-0.05617,8e-05,1.10371]
[1585864343956,148.5,6844.18,100.4,-0.05609,8e-05,1.10264]
[1585864348996,148.5,6844.47,100.4,-0.05606,8e-05,1.1023]
[1585864354027,148.5,6844.72,100.4,-0.05604,8e-05,1.10186]
[1585864364096,148.5,6846.72,100.4,-0.05588,8e-05,1.09978]
[1585864369131,148.5,6846.19,100.4,-0.05593,8e-05,1.1004]
[1585864374170,148.51,6846.09,100.4,-0.05594,8e-05,1.10056]
[1585864384240,148.51,6845.54,100.4,-0.05599,8e-05,1.10121]
[1585864389273,148.51,6845.15,100.4,-0.05602,8e-05,1.10163]
[1585864394309,148.51,6844.66,100.4,-0.05606,8e-05,1.10215]
[1585864399344,148.51,6844.89,100.4,-0.05604,8e-05,1.1019]
[1585864404376,148.51,6844.73,100.4,-0.05605,8e-05,1.10205]
[1585864414448,148.51,6844.75,100.4,-0.05604,8e-05,1.10184]
[1585864419487,148.51,6844.59,100.4,-0.05605,8e-05,1.102]
[1585864424521,148.51,6844.85,100.4,-0.05603,8e-05,1.10171]
[1585864434589,148.5,6843.42,100.4,-0.05614,8e-05,1.10313]
[1585864439624,148.5,6844.19,100.4,-0.05607,8e-05,1.10228]
[1585864444656,148.5,6843.59,100.4,-0.05612,8e-05,1.10287]
[1585864449695,148.5,6843.69,100.4,-0.05611,8e-05,1.10271]
[1585864460773,148.49,6843.43,100.4,-0.05612,8e-05,1.10287]
[1585864465807,148.49,6844.69,100.4,-0.05602,8e-05,1.10153]
[1585864470841,148.49,6843.92,100.4,-0.05608,8e-05,1.10234]
[1585864475873,148.49,6843.56,100.4,-0.0561,8e-05,1.10252]
[1585864480912,148.48,6844.19,100.4,-0.05605,8e-05,1.10184]
[1585864490980,148.48,6844.75,100.4,-0.056,8e-05,1.10125]
[1585864496018,148.48,6844.77,100.4,-0.056,8e-05,1.10125]
[1585864501054,148.49,6845.14,100.4,-0.05598,8e-05,1.10087]
[1585864511121,148.49,6845.64,100.4,-0.05594,8e-05,1.10045]
[1585864516155,148.49,6845.4,100.4,-0.05596,8e-05,1.10075]
[1585864521192,148.5,6848.07,100.4,-0.05576,8e-05,1.09803]
[1585864531267,148.53,6851.03,100.4,-0.05555,8e-05,1.09523]
[1585864536302,148.54,6852.18,100.4,-0.05548,8e-05,1.09431]
[1585864541341,148.56,6852.63,100.4,-0.05547,8e-05,1.09416]
[1585864546988,148.58,6852.44,100.4,-0.0555,8e-05,1.09466]
[1585864552416,148.6,6851.33,100.4,-0.05561,8e-05,1.09616]
[1585864557450,148.62,6848.71,100.4,-0.05583,8e-05,1.09909]
[1585864562485,148.62,6847.94,100.4,-0.05589,8e-05,1.09996]
[1585864567523,148.62,6848.99,100.4,-0.05581,8e-05,1.09894]
[1585864572555,148.63,6850.21,100.4,-0.05573,8e-05,1.0978]
[1585864582626,148.66,6851.9,100.4,-0.05562,8e-05,1.09641]
[1585864587660,148.67,6852.17,100.4,-0.05561,8e-05,1.09634]
[1585864592695,148.68,6852.06,100.4,-0.05563,8e-05,1.09649]
[1585864602765,148.71,6852.26,100.4,-0.05564,8e-05,1.09668]
[1585864607800,148.72,6852.43,100.4,-0.05564,8e-05,1.09669]
[1585864612835,148.73,6852.12,100.4,-0.05567,8e-05,1.09719]
[1585864622909,148.75,6853.42,100.4,-0.0556,8e-05,1.0962]
[1585864627943,148.76,6853.82,100.4,-0.05558,8e-05,1.09599]
[1585864632979,148.78,6854.03,100.4,-0.05558,8e-05,1.09598]
[1585864638011,148.79,6854.02,100.4,-0.05559,8e-05,1.09621]
[1585864643045,148.8,6853.94,100.4,-0.05561,8e-05,1.09648]
[1585864650177,148.81,6851.23,100.4,-0.05583,8e-05,1.09949]
[1585864650606,148.81,6851.23,100.4,-0.05583,8e-05,1.09949]
[1585864658152,148.8,6849.15,100.4,-0.05597,8e-05,1.10124]
[1585864663188,148.8,6849.5,100.4,-0.05594,8e-05,1.10085]
[1585864668220,148.79,6844.49,100.4,-0.05632,8e-05,1.10599]
[1585864673255,148.78,6845.14,100.4,-0.05626,8e-05,1.1051]
[1585864683329,148.76,6846.65,100.4,-0.05612,8e-05,1.10321]
[1585864688366,148.75,6847.06,100.4,-0.05608,8e-05,1.10269]
[1585864694404,148.76,6851.54,100.4,-0.05574,8e-05,1.09813]
[1585864705194,148.77,6850.99,100.4,-0.0558,8e-05,1.09892]
[1585864710516,148.78,6850.86,100.4,-0.05581,8e-05,1.09913]
[1585864716557,148.78,6850.22,100.4,-0.05586,8e-05,1.09972]
[1585864721591,148.78,6849.77,100.4,-0.0559,8e-05,1.10023]
[1585864726632,148.79,6849.53,100.4,-0.05592,8e-05,1.1005]
[1585864736700,148.78,6848.38,100.4,-0.05601,8e-05,1.10167]
[1585864741732,148.78,6848.78,100.4,-0.05597,8e-05,1.10122]
[1585864746770,148.78,6849.17,100.4,-0.05594,8e-05,1.1008]
[1585864751802,148.78,6848.83,100.4,-0.05597,8e-05,1.10115]
[1585864756841,148.78,6848.69,100.4,-0.05598,8e-05,1.10128]
[1585864766907,148.77,6844.86,100.4,-0.05626,8e-05,1.10511]
[1585864771942,148.75,6843.04,100.4,-0.05638,8e-05,1.10662]
[1585864776978,148.74,6842.42,100.4,-0.05642,8e-05,1.107]
[1585864787051,148.7,6840.21,100.4,-0.05655,8e-05,1.1087]
[1585864792091,148.68,6839.88,100.4,-0.05655,8e-05,1.10872]
[1585864797119,148.66,6840.34,100.4,-0.0565,8e-05,1.10791]
[1585864803165,148.64,6840.63,100.4,-0.05645,8e-05,1.10727]
[1585864813235,148.6,6837.9,100.4,-0.05662,8e-05,1.10949]
[1585864818267,148.58,6837.68,100.4,-0.05662,8e-05,1.10937]
[1585864823305,148.56,6837.78,100.4,-0.05659,8e-05,1.10892]
[1585864833374,148.51,6836.77,100.4,-0.05662,8e-05,1.10911]
[1585864838408,148.49,6836.47,100.4,-0.05662,8e-05,1.10911]
[1585864843447,148.47,6836.33,100.4,-0.05661,8e-05,1.10893]
[1585864848479,148.45,6836.43,100.4,-0.05658,8e-05,1.10852]
[1585864853515,148.43,6835.83,100.4,-0.05661,8e-05,1.10883]
[1585864857386,148.42,6835.7,100.4,-0.0566,8e-05,1.10878]
[1585864858048,148.42,6835.66,100.4,-0.0566,8e-05,1.10876]
[1585864863583,148.41,6833.14,100.4,-0.05679,8e-05,1.11123]
[1585864865587,148.4,6832.49,100.4,-0.05684,8e-05,1.11183]
[1585864865590,148.4,6832.49,100.4,-0.05684,8e-05,1.11183]
[1585864870634,148.44,6831.46,100.4,-0.05696,8e-05,1.11353]
[1585864874737,148.47,6831.14,100.4,-0.05702,8e-05,1.11439]
[1585864878562,148.45,6830.04,100.4,-0.05708,8e-05,1.1152]
[1585864878682,148.45,6830.04,100.4,-0.05708,8e-05,1.1152]
[1585864883723,148.48,6826.66,100.4,-0.05738,8e-05,1.11916]
[1585864885729,148.49,6825.61,100.4,-0.05747,8e-05,1.12044]
[1585864889981,148.5,6821.6,100.4,-0.0578,8e-05,1.1249]
[1585864891712,148.5,6821.24,100.4,-0.05783,8e-05,1.12518]
[1585864896819,148.51,6817.37,100.4,-0.05815,8e-05,1.12938]
[1585864901406,148.5,6816.11,100.4,-0.05824,8e-05,1.13067]
[1585864903771,148.5,6815.88,100.4,-0.05826,8e-05,1.13087]
[1585864904467,148.5,6814.27,100.4,-0.05839,8e-05,1.13257]
[1585864906067,148.5,6811.17,100.4,-0.05864,8e-05,1.1358]
[1585864908419,148.49,6809.06,100.4,-0.0588,8e-05,1.13793]
[1585864913934,148.46,6807.28,100.4,-0.05891,8e-05,1.13934]
[1585864916016,148.45,6807.1,100.4,-0.05891,8e-05,1.13935]
[1585864920146,148.42,6805.56,100.4,-0.05901,8e-05,1.14061]
[1585864926022,148.39,6805.1,100.4,-0.05901,8e-05,1.14051]
[1585864926472,148.39,6805.1,100.4,-0.05901,8e-05,1.14051]
[1585864932057,148.36,6808.61,100.4,-0.0587,8e-05,1.13628]
[1585864932146,148.35,6810.7,100.4,-0.05852,8e-05,1.13398]
[1585864935986,148.35,6814.18,100.4,-0.05823,8e-05,1.13018]
[1585864937432,148.33,6816.94,100.4,-0.058,8e-05,1.12701]
[1585864937435,148.33,6816.94,100.4,-0.058,8e-05,1.12701]
[1585864939782,148.34,6817.61,100.4,-0.05794,8e-05,1.12633]
[1585864942344,148.3,6820.54,100.4,-0.05767,8e-05,1.12264]
[1585864942541,148.3,6820.54,100.4,-0.05767,8e-05,1.12264]
[1585864948178,148.32,6820.68,100.4,-0.05768,8e-05,1.12281]
[1585864951354,148.33,6819.03,100.4,-0.05782,8e-05,1.12455]
[1585864957238,148.34,6817.18,100.4,-0.05798,8e-05,1.1267]
[1585864962275,148.35,6817.09,100.4,-0.05799,8e-05,1.1269]
[1585864967312,148.35,6817.26,100.4,-0.05798,8e-05,1.12682]
[1585864968457,148.35,6817.01,100.4,-0.05801,8e-05,1.12711]
[1585864974358,148.36,6815.14,100.4,-0.05816,8e-05,1.12913]
[1585864979394,148.35,6814.12,100.4,-0.05824,8e-05,1.13017]
[1585864980941,148.35,6814.05,100.4,-0.05824,8e-05,1.13024]
[1585864984851,148.35,6813.75,100.4,-0.05826,8e-05,1.13052]
[1585864984856,148.35,6813.75,100.4,-0.05826,8e-05,1.13052]
[1585864991480,148.34,6812.93,100.4,-0.05832,8e-05,1.13127]
[1585864996512,148.34,6812.6,100.4,-0.05834,8e-05,1.13153]
[1585864999231,148.33,6810.66,100.4,-0.05849,8e-05,1.13352]
[1585864999575,148.33,6810.66,100.4,-0.05849,8e-05,1.13352]
[1585864999759,148.33,6810.66,100.4,-0.05849,8e-05,1.13352]
[1585865004200,148.32,6806.63,100.4,-0.05881,8e-05,1.13762]
[1585865005285,148.31,6806.62,100.4,-0.0588,8e-05,1.13749]
[1585865005288,148.31,6806.62,100.4,-0.0588,8e-05,1.13749]
[1585865008538,148.3,6805.2,100.4,-0.0589,8e-05,1.13879]
[1585865008776,148.3,6805.2,100.4,-0.0589,8e-05,1.13879]
[1585865008962,148.3,6805.2,100.4,-0.0589,8e-05,1.13879]
[1585865010047,148.29,6805.29,100.4,-0.05889,8e-05,1.13861]
[1585865014539,148.27,6804.76,100.4,-0.0589,8e-05,1.13861]
[1585865019676,148.24,6804.37,100.4,-0.0589,8e-05,1.13863]
[1585865024712,148.22,6798.73,100.4,-0.05934,8e-05,1.14422]
[1585865028898,148.18,6796.72,100.4,-0.05946,8e-05,1.14584]
[1585865034693,148.14,6796.84,100.4,-0.05941,8e-05,1.14501]
[1585865039815,148.09,6792.78,100.4,-0.05969,8e-05,1.14851]
[1585865044850,148.04,6792.25,100.4,-0.05968,8e-05,1.1483]
[1585865045651,148.04,6792.25,100.4,-0.05968,8e-05,1.1483]
[1585865050096,148.0,6799.53,100.4,-0.05904,8e-05,1.13982]
[1585865051030,147.99,6800.05,100.4,-0.05899,8e-05,1.13917]
[1585865055446,147.97,6797.89,100.4,-0.05914,8e-05,1.14116]
[1585865064916,147.93,6800.81,100.4,-0.05886,8e-05,1.13731]
[1585865070026,147.9,6798.86,100.4,-0.05898,8e-05,1.13892]
[1585865075061,147.87,6797.36,100.4,-0.05907,8e-05,1.13999]
[1585865075660,147.87,6797.36,100.4,-0.05907,8e-05,1.13999]
[1585865081102,147.84,6796.79,100.4,-0.05909,8e-05,1.14009]
[1585865086137,147.82,6796.38,100.4,-0.05909,8e-05,1.14011]
[1585865096207,147.77,6796.46,100.4,-0.05904,8e-05,1.13927]
[1585865101243,147.75,6795.64,100.4,-0.05908,8e-05,1.13977]
[1585865104318,147.73,6795.45,100.4,-0.05908,8e-05,1.13973]
[1585865110305,147.7,6795.33,100.4,-0.05906,8e-05,1.13939]
[1585865115340,147.68,6795.39,100.4,-0.05903,8e-05,1.13896]
[1585865125415,147.64,6796.37,100.4,-0.0589,8e-05,1.13722]
[1585865126965,147.64,6796.35,100.4,-0.0589,8e-05,1.13718]
[1585865127168,147.64,6796.35,100.4,-0.0589,8e-05,1.13718]
[1585865132464,147.62,6798.39,100.4,-0.05871,8e-05,1.13456]
[1585865137497,147.61,6799.09,100.4,-0.05864,8e-05,1.13367]
[1585865139844,147.61,6799.23,100.4,-0.05863,8e-05,1.13347]
[1585865139859,147.61,6799.23,100.4,-0.05863,8e-05,1.13347]
[1585865143588,147.6,6800.08,100.4,-0.05855,8e-05,1.13247]
[1585865154616,147.6,6801.63,100.4,-0.05842,8e-05,1.13076]
[1585865157287,147.6,6801.85,100.4,-0.0584,8e-05,1.13053]
[1585865158793,147.6,6802.23,100.4,-0.05837,8e-05,1.13012]
[1585865163201,147.6,6802.61,100.4,-0.05834,8e-05,1.12974]
[1585865163957,147.6,6802.79,100.4,-0.05833,8e-05,1.12956]
[1585865167087,147.6,6803.16,100.4,-0.0583,8e-05,1.12918]
[1585865168133,147.61,6802.68,100.4,-0.05834,8e-05,1.12972]
[1585865170400,147.61,6802.98,100.4,-0.05832,8e-05,1.12944]
[1585865175767,147.61,6803.4,100.4,-0.05829,8e-05,1.12906]
[1585865182855,147.62,6803.6,100.4,-0.05828,8e-05,1.12895]
[1585865188864,147.62,6803.39,100.4,-0.05831,8e-05,1.12927]
[1585865193895,147.63,6800.8,100.4,-0.05851,8e-05,1.13191]
[1585865195465,147.63,6800.41,100.4,-0.05854,8e-05,1.13232]
[1585865205983,147.61,6798.43,100.4,-0.05869,8e-05,1.13416]
[1585865208796,147.6,6798.71,100.4,-0.05866,8e-05,1.13381]
[1585865210246,147.6,6798.93,100.4,-0.05864,8e-05,1.13352]
[1585865216052,147.6,6800.35,100.4,-0.05852,8e-05,1.1319]
[1585865221088,147.59,6799.61,100.4,-0.05857,8e-05,1.13264]
[1585865226122,147.59,6799.13,100.4,-0.05861,8e-05,1.13308]
[1585865236196,147.57,6796.03,100.4,-0.05884,8e-05,1.13611]
[1585865241230,147.56,6797.43,100.4,-0.05871,8e-05,1.13443]
[1585865246260,147.55,6797.2,100.4,-0.05872,8e-05,1.13453]
[1585865251295,147.54,6797.16,100.4,-0.05871,8e-05,1.13426]
[1585865256331,147.53,6796.82,100.4,-0.05873,8e-05,1.13448]
[1585865266404,147.51,6797.08,100.4,-0.05869,8e-05,1.13393]
[1585865271434,147.51,6796.69,100.4,-0.05871,8e-05,1.13421]
[1585865274223,147.5,6797.6,100.4,-0.05863,8e-05,1.13318]
[1585865279448,147.5,6801.45,100.4,-0.05832,8e-05,1.129]
[1585865280775,147.5,6801.37,100.4,-0.05833,8e-05,1.12913]
[1585865286545,147.51,6801.65,100.4,-0.05831,8e-05,1.12895]
[1585865296611,147.51,6799.51,100.4,-0.05849,8e-05,1.13129]
[1585865301646,147.51,6799.02,100.4,-0.05853,8e-05,1.13179]
[1585865316754,147.51,6798.77,100.4,-0.05853,8e-05,1.13182]
[1585865317395,147.51,6798.77,100.4,-0.05853,8e-05,1.13182]
[1585865322797,147.5,6797.69,100.4,-0.05862,8e-05,1.1329]
[1585865327830,147.5,6797.48,100.4,-0.05863,8e-05,1.13304]
[1585865332865,147.49,6797.68,100.4,-0.05861,8e-05,1.13275]
[1585865343987,147.48,6797.42,100.4,-0.05862,8e-05,1.13287]
[1585865349946,147.48,6798.22,100.4,-0.05855,8e-05,1.13195]
[1585865355018,147.48,6798.4,100.4,-0.05853,8e-05,1.13172]
[1585865357991,147.48,6798.59,100.4,-0.05852,8e-05,1.13151]
[1585865357993,147.48,6798.59,100.4,-0.05852,8e-05,1.13151]
[1585865358427,147.48,6797.93,100.4,-0.05857,8e-05,1.13221]
[1585865367424,147.47,6798.53,100.4,-0.05852,8e-05,1.1315]
[1585865375156,147.47,6797.69,100.4,-0.05857,8e-05,1.13217]
[1585865379229,147.47,6797.67,100.4,-0.05857,8e-05,1.13216]
[1585865385229,147.46,6798.75,100.4,-0.05848,8e-05,1.13097]
[1585865386381,147.46,6800.43,100.4,-0.05834,8e-05,1.12916]
[1585865392276,147.47,6802.37,100.4,-0.0582,8e-05,1.12723]
[1585865407386,147.51,6803.13,100.4,-0.05817,8e-05,1.12696]
[1585865412419,147.52,6803.87,100.4,-0.05812,8e-05,1.12635]
[1585865418152,147.53,6804.11,100.4,-0.05811,8e-05,1.12625]
[1585865423496,147.55,6808.18,100.4,-0.05781,8e-05,1.12226]
[1585865425676,147.56,6807.94,100.4,-0.05784,8e-05,1.12266]
[1585865425681,147.56,6807.94,100.4,-0.05784,8e-05,1.12266]
[1585865433077,147.59,6806.73,100.4,-0.05796,8e-05,1.12428]
[1585865433083,147.59,6806.73,100.4,-0.05796,8e-05,1.12428]
[1585865434256,147.59,6806.66,100.4,-0.05797,8e-05,1.12442]
[1585865436680,147.6,6805.93,100.4,-0.05804,8e-05,1.12535]
[1585865442628,147.62,6806.65,100.4,-0.058,8e-05,1.12487]
[1585865446333,147.63,6806.88,100.4,-0.05799,8e-05,1.12478]
[1585865451693,147.65,6807.69,100.4,-0.05795,8e-05,1.12423]
[1585865455660,147.66,6808.18,100.4,-0.05792,8e-05,1.12387]
[1585865465788,147.69,6807.67,100.4,-0.05799,8e-05,1.12498]
[1585865470824,147.71,6807.57,100.4,-0.05802,8e-05,1.12531]
[1585865475859,147.72,6807.83,100.4,-0.05801,8e-05,1.12526]
[1585865480893,147.73,6808.04,100.4,-0.05801,8e-05,1.12526]
[1585865485929,147.75,6807.76,100.4,-0.05805,8e-05,1.12578]
[1585865494074,147.77,6807.91,100.4,-0.05805,8e-05,1.12576]
[1585865500029,147.79,6813.77,100.4,-0.0576,8e-05,1.11987]
[1585865505064,147.82,6816.6,100.4,-0.0574,8e-05,1.11734]
[1585865505494,147.82,6816.6,100.4,-0.0574,8e-05,1.11734]
[1585865505751,147.82,6816.6,100.4,-0.0574,8e-05,1.11734]
[1585865505836,147.82,6816.6,100.4,-0.0574,8e-05,1.11734]
[1585865506735,147.83,6816.54,100.4,-0.05741,8e-05,1.11751]
[1585865511633,147.82,6828.03,100.4,-0.05649,8e-05,1.10517]
[1585865511650,147.82,6828.03,100.4,-0.05649,8e-05,1.10517]
[1585865511746,147.82,6828.03,100.4,-0.05649,8e-05,1.10517]
[1585865514063,147.81,6832.23,100.4,-0.05616,8e-05,1.1007]
[1585865517602,147.77,6835.66,100.4,-0.05584,8e-05,1.09639]
[1585865518816,147.76,6835.12,100.4,-0.05587,8e-05,1.09675]
[1585865518896,147.76,6835.12,100.4,-0.05587,8e-05,1.09675]
[1585865519082,147.76,6835.12,100.4,-0.05587,8e-05,1.09675]
[1585865524199,147.75,6828.42,100.4,-0.05639,8e-05,1.10368]
[1585865524360,147.75,6828.42,100.4,-0.05639,8e-05,1.10368]
[1585865530237,147.72,6820.16,100.4,-0.05701,8e-05,1.11195]
[1585865531152,147.72,6820.16,100.4,-0.05701,8e-05,1.11195]
[1585865536282,147.67,6814.67,100.4,-0.0574,8e-05,1.117]
[1585865538523,147.65,6811.22,100.4,-0.05766,8e-05,1.12037]
[1585865542752,147.61,6816.3,100.4,-0.0572,8e-05,1.11426]
[1585865543138,147.61,6816.3,100.4,-0.0572,8e-05,1.11426]
[1585865543756,147.6,6817.71,100.4,-0.05708,8e-05,1.11263]
[1585865547527,147.54,6825.75,100.4,-0.05638,8e-05,1.10311]
[1585865547533,147.54,6825.75,100.4,-0.05638,8e-05,1.10311]
[1585865551764,147.52,6829.45,100.4,-0.05606,8e-05,1.09876]
[1585865557428,147.45,6829.36,100.4,-0.05599,8e-05,1.0977]
[1585865562464,147.39,6836.07,100.4,-0.0554,8e-05,1.08963]
[1585865567096,147.36,6837.44,100.4,-0.05526,8e-05,1.08762]
[1585865567210,147.36,6837.44,100.4,-0.05526,8e-05,1.08762]
[1585865567452,147.36,6837.44,100.4,-0.05526,8e-05,1.08762]
[1585865567883,147.35,6836.13,100.4,-0.05535,8e-05,1.08887]
[1585865568712,147.37,6834.15,100.4,-0.05553,8e-05,1.09131]
[1585865574545,147.41,6829.77,100.4,-0.05592,8e-05,1.09659]
[1585865584616,147.48,6835.78,100.4,-0.05551,8e-05,1.09129]
[1585865587242,147.49,6835.7,100.4,-0.05553,8e-05,1.09159]
[1585865587447,147.49,6835.7,100.4,-0.05553,8e-05,1.09159]
[1585865587790,147.51,6835.57,100.4,-0.05557,8e-05,1.09207]
[1585865587797,147.51,6835.57,100.4,-0.05557,8e-05,1.09207]
[1585865589070,147.52,6835.06,100.4,-0.05561,8e-05,1.09271]
[1585865589097,147.52,6835.06,100.4,-0.05561,8e-05,1.09271]
[1585865590997,147.55,6833.0,100.4,-0.05581,8e-05,1.09551]
[1585865596076,147.58,6833.56,100.4,-0.05579,8e-05,1.09527]
[1585865596222,147.58,6833.56,100.4,-0.05579,8e-05,1.09527]
[1585865599994,147.65,6829.17,100.4,-0.05621,8e-05,1.10103]
[1585865605766,147.65,6829.5,100.4,-0.05619,8e-05,1.1008]
[1585865615834,147.66,6827.61,100.4,-0.05635,8e-05,1.10279]
[1585865620870,147.66,6826.65,100.4,-0.05642,8e-05,1.10381]
[1585865625902,147.66,6830.93,100.4,-0.05608,8e-05,1.0993]
[1585865630937,147.68,6834.44,100.4,-0.05582,8e-05,1.09585]
[1585865635971,147.7,6836.68,100.4,-0.05567,8e-05,1.09385]
[1585865646042,147.74,6832.92,100.4,-0.05601,8e-05,1.09844]
[1585865651078,147.75,6834.51,100.4,-0.0559,8e-05,1.09696]
[1585865656114,147.77,6836.42,100.4,-0.05577,8e-05,1.09525]
[1585865661149,147.79,6835.58,100.4,-0.05585,8e-05,1.09643]
[1585865666187,147.8,6835.6,100.4,-0.05587,8e-05,1.09667]
[1585865676254,147.84,6835.13,100.4,-0.05593,8e-05,1.09758]
[1585865681292,147.85,6834.98,100.4,-0.05596,8e-05,1.09795]
[1585865686323,147.86,6834.51,100.4,-0.05601,8e-05,1.09862]
[1585865691359,147.87,6834.04,100.4,-0.05605,8e-05,1.09927]
[1585865696395,147.88,6835.68,100.4,-0.05594,8e-05,1.09772]
[1585865706466,147.91,6835.38,100.4,-0.05598,8e-05,1.0984]
[1585865711501,147.92,6835.45,100.4,-0.05599,8e-05,1.09849]
[1585865716535,147.93,6836.01,100.4,-0.05596,8e-05,1.09809]
[1585865721568,147.94,6835.2,100.4,-0.05603,8e-05,1.0991]
[1585865726605,147.95,6834.85,100.4,-0.05607,8e-05,1.09961]
[1585865736678,147.96,6835.3,100.4,-0.05604,8e-05,1.0992]
[1585865741711,147.97,6834.62,100.4,-0.0561,8e-05,1.10004]
[1585865746746,147.97,6831.85,100.4,-0.05632,8e-05,1.10302]
[1585865751783,147.97,6834.26,100.4,-0.05613,8e-05,1.10046]
[1585865756814,147.98,6836.0,100.4,-0.056,8e-05,1.09872]
[1585865766886,148.0,6835.81,100.4,-0.05604,8e-05,1.09926]
[1585865771921,148.0,6834.36,100.4,-0.05616,8e-05,1.10089]
[1585865776954,148.0,6830.97,100.4,-0.05643,8e-05,1.10446]
[1585865781989,148.0,6831.55,100.4,-0.05637,8e-05,1.10378]
[1585865787028,148.0,6832.92,100.4,-0.05626,8e-05,1.10228]
[1585865792058,148.0,6835.57,100.4,-0.05605,8e-05,1.09938]
[1585865797095,148.01,6835.68,100.4,-0.05605,8e-05,1.09938]
[1585865802131,148.01,6835.87,100.4,-0.05604,8e-05,1.09929]
[1585865807165,148.02,6835.78,100.4,-0.05606,8e-05,1.09951]
[1585865817236,148.03,6833.75,100.4,-0.05623,8e-05,1.10178]
[1585865822273,148.03,6834.61,100.4,-0.05616,8e-05,1.10091]
[1585865827309,148.03,6835.29,100.4,-0.05611,8e-05,1.10024]
[1585865833194,148.04,6835.58,100.4,-0.05609,8e-05,1.10004]
[1585865845194,148.05,6835.37,100.4,-0.05612,8e-05,1.10044]
[1585865850465,148.05,6832.54,100.4,-0.05635,8e-05,1.10343]
[1585865855503,148.05,6832.79,100.4,-0.05631,8e-05,1.10295]
[1585865860535,148.04,6831.97,100.4,-0.05638,8e-05,1.10375]
[1585865865570,148.04,6833.69,100.4,-0.05623,8e-05,1.10186]
[1585865875640,148.05,6838.62,100.4,-0.05586,8e-05,1.09689]
[1585865880679,148.07,6839.75,100.4,-0.05579,8e-05,1.09593]
[1585865885715,148.08,6840.31,100.4,-0.05576,8e-05,1.09561]
[1585865890751,148.1,6840.7,100.4,-0.05575,8e-05,1.09547]
[1585865895785,148.12,6845.8,100.4,-0.05537,8e-05,1.09046]
[1585865905855,148.19,6846.44,100.4,-0.05539,8e-05,1.09086]
[1585865915926,148.22,6835.45,100.4,-0.05628,8e-05,1.10272]
[1585865920962,148.21,6832.97,100.4,-0.05646,8e-05,1.10521]
[1585865925991,148.2,6831.23,100.4,-0.05659,8e-05,1.10686]
[1585865936060,148.18,6832.85,100.4,-0.05644,8e-05,1.10479]
[1585865940327,148.17,6833.56,100.4,-0.05637,8e-05,1.10391]
[1585865940681,148.17,6833.56,100.4,-0.05637,8e-05,1.10391]
[1585865945815,148.17,6838.43,100.4,-0.05599,8e-05,1.09877]
[1585865951170,148.08,6839.81,100.4,-0.05579,8e-05,1.09595]
[1585865956194,148.01,6838.66,100.4,-0.05581,8e-05,1.09606]
[1585865966273,147.89,6840.19,100.4,-0.05556,8e-05,1.09239]
[1585865971311,147.83,6840.05,100.4,-0.0555,8e-05,1.09147]
[1585865976343,147.78,6838.51,100.4,-0.05557,8e-05,1.09222]
[1585865981377,147.72,6836.3,100.4,-0.05568,8e-05,1.0936]
[1585865986415,147.66,6834.92,100.4,-0.05573,8e-05,1.0941]
[1585865996484,147.55,6835.22,100.4,-0.05558,8e-05,1.09194]
[1585866001516,147.5,6835.26,100.4,-0.05553,8e-05,1.09104]
[1585866006552,147.45,6835.98,100.4,-0.05542,8e-05,1.0895]
[1585866011588,147.4,6836.41,100.4,-0.05534,8e-05,1.08831]
[1585866016621,147.36,6836.12,100.4,-0.05532,8e-05,1.08792]
[1585866026693,147.28,6835.78,100.4,-0.05526,8e-05,1.08695]
[1585866031729,147.24,6835.81,100.4,-0.05521,8e-05,1.08615]
[1585866036762,147.21,6835.75,100.4,-0.05518,8e-05,1.08562]
[1585866041800,147.18,6837.61,100.4,-0.055,8e-05,1.08316]
[1585866046836,147.15,6838.42,100.4,-0.05491,8e-05,1.0819]
[1585866056903,147.12,6841.69,100.4,-0.05462,8e-05,1.07792]
[1585866060626,147.11,6841.74,100.4,-0.05461,8e-05,1.07773]
[1585866061401,147.1,6841.48,100.4,-0.05463,8e-05,1.07796]
[1585866066975,147.17,6841.69,100.4,-0.05468,8e-05,1.07881]
[1585866072010,147.23,6841.05,100.4,-0.05479,8e-05,1.08053]
[1585866077044,147.3,6841.92,100.4,-0.05479,8e-05,1.08062]
[1585866088119,147.43,6843.45,100.4,-0.05481,8e-05,1.08122]
[1585866093155,147.49,6843.57,100.4,-0.05486,8e-05,1.08187]
[1585866098194,147.55,6844.1,100.4,-0.05488,8e-05,1.08224]
[1585866103194,147.6,6844.05,100.4,-0.05494,8e-05,1.08318]
[1585866114303,147.72,6844.86,100.4,-0.055,8e-05,1.08428]
[1585866119341,147.77,6846.55,100.4,-0.05492,8e-05,1.08333]
[1585866124372,147.82,6847.23,100.4,-0.05492,8e-05,1.08344]
[1585866129409,147.87,6847.13,100.4,-0.05498,8e-05,1.08435]
[1585866134444,147.92,6846.66,100.4,-0.05507,8e-05,1.0856]
[1585866144515,148.0,6846.65,100.4,-0.05515,8e-05,1.08696]
[1585866149548,148.04,6847.73,100.4,-0.05511,8e-05,1.0865]
[1585866154587,148.08,6848.89,100.4,-0.05506,8e-05,1.08579]
[1585866159623,148.12,6848.67,100.4,-0.05512,8e-05,1.0867]
[1585866164655,148.16,6845.62,100.4,-0.0554,8e-05,1.0905]
[1585866174725,148.21,6843.51,100.4,-0.05561,8e-05,1.0935]
[1585866179758,148.22,6837.67,100.4,-0.05608,8e-05,1.09986]
[1585866184793,148.22,6833.36,100.4,-0.05642,8e-05,1.1044]
[1585866192443,148.21,6831.69,100.4,-0.05654,8e-05,1.10593]
[1585866192448,148.21,6831.69,100.4,-0.05654,8e-05,1.10593]
[1585866192736,148.21,6831.69,100.4,-0.05654,8e-05,1.10593]
[1585866193856,148.21,6831.53,100.4,-0.05655,8e-05,1.10606]
[1585866199040,148.2,6830.06,100.4,-0.05666,8e-05,1.10754]
[1585866199455,148.2,6830.06,100.4,-0.05666,8e-05,1.10754]
[1585866204940,148.26,6820.96,100.4,-0.05744,8e-05,1.11801]
[1585866207806,148.27,6819.3,100.4,-0.05758,8e-05,1.11993]
[1585866208748,148.27,6819.63,100.4,-0.05756,8e-05,1.11967]
[1585866214001,148.23,6823.49,100.4,-0.0572,8e-05,1.11476]
[1585866219037,148.2,6825.38,100.4,-0.05702,8e-05,1.11224]
[1585866224072,148.17,6826.16,100.4,-0.05692,8e-05,1.11096]
[1585866229194,148.15,6827.5,100.4,-0.05679,8e-05,1.10918]
[1585866235147,148.13,6828.42,100.4,-0.0567,8e-05,1.10784]
[1585866237173,148.12,6828.17,100.4,-0.05671,8e-05,1.10799]
[1585866237270,148.12,6828.17,100.4,-0.05671,8e-05,1.10799]
[1585866237815,148.12,6828.17,100.4,-0.05671,8e-05,1.10799]
[1585866238638,148.13,6827.58,100.4,-0.05677,8e-05,1.1088]
[1585866239214,148.14,6826.71,100.4,-0.05685,8e-05,1.10989]
[1585866239268,148.14,6826.71,100.4,-0.05685,8e-05,1.10989]
[1585866239271,148.14,6826.71,100.4,-0.05685,8e-05,1.10989]
[1585866243788,148.18,6824.33,100.4,-0.05708,8e-05,1.11301]
[1585866244083,148.18,6824.33,100.4,-0.05708,8e-05,1.11301]
[1585866244100,148.18,6824.33,100.4,-0.05708,8e-05,1.11301]
[1585866246243,148.2,6823.43,100.4,-0.05717,8e-05,1.11435]
[1585866247209,148.2,6823.08,100.4,-0.0572,8e-05,1.11461]
[1585866247213,148.2,6823.08,100.4,-0.0572,8e-05,1.11461]
[1585866252266,148.23,6823.09,100.4,-0.05723,8e-05,1.1152]
[1585866257302,148.27,6823.5,100.4,-0.05724,8e-05,1.11534]
[1585866259095,148.27,6823.78,100.4,-0.05722,8e-05,1.11515]
[1585866264349,148.24,6823.73,100.4,-0.0572,8e-05,1.11472]
[1585866274422,148.19,6827.8,100.4,-0.05681,8e-05,1.10937]
[1585866279457,148.17,6828.17,100.4,-0.05676,8e-05,1.10867]
[1585866284495,148.15,6827.55,100.4,-0.05678,8e-05,1.10893]
[1585866289385,148.13,6827.36,100.4,-0.05678,8e-05,1.10887]
[1585866289433,148.13,6827.36,100.4,-0.05678,8e-05,1.10887]
[1585866289888,148.14,6827.69,100.4,-0.05676,8e-05,1.10869]
[1585866290181,148.14,6827.69,100.4,-0.05676,8e-05,1.10869]
[1585866290184,148.14,6827.69,100.4,-0.05676,8e-05,1.10869]
[1585866290189,148.14,6827.69,100.4,-0.05676,8e-05,1.10869]
[1585866290457,148.14,6827.69,100.4,-0.05676,8e-05,1.10869]
[1585866292369,148.16,6826.28,100.4,-0.0569,8e-05,1.11052]
[1585866302617,148.11,6824.88,100.4,-0.05695,8e-05,1.11111]
[1585866307653,148.08,6824.26,100.4,-0.05697,8e-05,1.11136]
[1585866309545,148.08,6824.13,100.4,-0.05698,8e-05,1.11141]
[1585866309937,148.07,6824.14,100.4,-0.05697,8e-05,1.11132]
[1585866315709,148.13,6822.99,100.4,-0.05712,8e-05,1.11339]
[1585866315754,148.13,6822.99,100.4,-0.05712,8e-05,1.11339]
[1585866328194,148.06,6824.99,100.4,-0.05689,8e-05,1.11017]
[1585866333838,148.03,6825.12,100.4,-0.05684,8e-05,1.10945]
[1585866338869,148.01,6824.8,100.4,-0.05685,8e-05,1.10945]
[1585866343904,147.99,6824.83,100.4,-0.05682,8e-05,1.1091]
[1585866353974,147.95,6824.55,100.4,-0.05681,8e-05,1.10878]
[1585866359009,147.93,6824.32,100.4,-0.05681,8e-05,1.10872]
[1585866364045,147.92,6823.95,100.4,-0.05682,8e-05,1.10883]
[1585866369082,147.9,6823.47,100.4,-0.05684,8e-05,1.10904]
[1585866377006,147.87,6823.47,100.4,-0.05681,8e-05,1.10863]
[1585866385194,147.84,6823.35,100.4,-0.05679,8e-05,1.10828]
[1585866391194,147.83,6823.49,100.4,-0.05675,8e-05,1.10767]
[1585866396270,147.81,6823.42,100.4,-0.05674,8e-05,1.10751]
[1585866406341,147.78,6822.79,100.4,-0.05676,8e-05,1.10773]
[1585866413758,147.77,6822.82,100.4,-0.05674,8e-05,1.10743]
[1585866413761,147.77,6822.82,100.4,-0.05674,8e-05,1.10743]
[1585866419430,147.82,6821.43,100.4,-0.0569,8e-05,1.10972]
[1585866424464,147.87,6821.42,100.4,-0.05696,8e-05,1.11056]
[1585866434535,147.96,6819.78,100.4,-0.05719,8e-05,1.11378]
[1585866437142,147.98,6819.7,100.4,-0.05721,8e-05,1.11413]
[1585866442590,147.95,6820.75,100.4,-0.0571,8e-05,1.11263]
[1585866447627,147.93,6821.94,100.4,-0.05698,8e-05,1.11093]
[1585866457699,147.88,6821.81,100.4,-0.05693,8e-05,1.11011]
[1585866462734,147.86,6821.74,100.4,-0.05691,8e-05,1.10984]
[1585866466934,147.84,6821.82,100.4,-0.05689,8e-05,1.10951]
[1585866466939,147.84,6821.82,100.4,-0.05689,8e-05,1.10951]
[1585866472804,147.9,6820.58,100.4,-0.05705,8e-05,1.1118]
[1585866482850,147.98,6820.6,100.4,-0.05713,8e-05,1.11307]
[1585866492946,147.94,6822.12,100.4,-0.05697,8e-05,1.11073]
[1585866503013,147.91,6827.47,100.4,-0.05651,8e-05,1.10464]
[1585866508048,147.9,6827.46,100.4,-0.05651,8e-05,1.10454]
[1585866513085,147.9,6828.87,100.4,-0.05638,8e-05,1.10281]
[1585866518121,147.9,6831.5,100.4,-0.05618,8e-05,1.10007]
[1585866528189,147.91,6832.13,100.4,-0.05614,8e-05,1.09962]
[1585866533224,147.92,6829.21,100.4,-0.05638,8e-05,1.10278]
[1585866538259,147.91,6827.23,100.4,-0.05653,8e-05,1.10482]
[1585866543296,147.9,6826.0,100.4,-0.05662,8e-05,1.10595]
[1585866547468,147.9,6826.26,100.4,-0.05659,8e-05,1.10555]
[1585866548037,147.9,6826.26,100.4,-0.05659,8e-05,1.10555]
[1585866548043,147.9,6826.26,100.4,-0.05659,8e-05,1.10555]
[1585866553366,147.89,6823.31,100.4,-0.05682,8e-05,1.10863]
[1585866558399,147.88,6822.91,100.4,-0.05683,8e-05,1.10877]
[1585866563432,147.86,6822.83,100.4,-0.05682,8e-05,1.10856]
[1585866571034,147.83,6821.8,100.4,-0.05688,8e-05,1.10927]
[1585866571038,147.83,6821.8,100.4,-0.05688,8e-05,1.10927]
[1585866571039,147.83,6821.8,100.4,-0.05688,8e-05,1.10927]
[1585866576526,147.88,6821.32,100.4,-0.05696,8e-05,1.1104]
[1585866581560,147.93,6820.23,100.4,-0.0571,8e-05,1.11233]
[1585866585778,147.96,6819.55,100.4,-0.05719,8e-05,1.11361]
[1585866592554,147.94,6820.87,100.4,-0.05705,8e-05,1.11174]
[1585866593021,147.94,6820.87,100.4,-0.05705,8e-05,1.11174]
[1585866598380,147.89,6822.16,100.4,-0.0569,8e-05,1.10965]
[1585866598383,147.89,6822.16,100.4,-0.0569,8e-05,1.10965]
[1585866598846,147.89,6822.16,100.4,-0.0569,8e-05,1.10965]
[1585866598854,147.89,6822.16,100.4,-0.0569,8e-05,1.10965]
[1585866599585,147.89,6822.16,100.4,-0.0569,8e-05,1.10965]
[1585866599589,147.89,6822.16,100.4,-0.0569,8e-05,1.10965]
[1585866599589,147.89,6822.16,100.4,-0.0569,8e-05,1.10965]
[1585866604008,147.94,6821.71,100.4,-0.05699,8e-05,1.11094]
[1585866606574,147.95,6821.64,100.4,-0.057,8e-05,1.1111]
[1585866606579,147.95,6821.64,100.4,-0.057,8e-05,1.1111]
[1585866607266,147.95,6821.43,100.4,-0.05702,8e-05,1.1114]
[1585866607900,147.95,6821.43,100.4,-0.05702,8e-05,1.1114]
[1585866610187,147.96,6821.52,100.4,-0.05702,8e-05,1.11136]
[1585866610190,147.96,6821.52,100.4,-0.05702,8e-05,1.11136]
[1585866610203,147.95,6821.5,100.4,-0.05702,8e-05,1.11131]
[1585866611884,147.96,6821.25,100.4,-0.05705,8e-05,1.11172]
[1585866617816,147.94,6821.25,100.4,-0.05703,8e-05,1.11145]
[1585866625667,147.91,6823.62,100.4,-0.05681,8e-05,1.10839]
[1585866635942,147.7,6823.81,100.4,-0.05656,8e-05,1.10465]
[1585866646194,147.53,6824.0,100.4,-0.05637,8e-05,1.10169]
[1585866652055,147.44,6823.83,100.4,-0.05628,8e-05,1.10035]
[1585866657094,147.36,6822.62,100.4,-0.0563,8e-05,1.1004]
[1585866662122,147.29,6821.36,100.4,-0.05632,8e-05,1.1005]
[1585866667193,147.21,6821.04,100.4,-0.05627,8e-05,1.09963]
[1585866677230,147.08,6821.4,100.4,-0.05609,8e-05,1.09702]
[1585866682264,147.02,6822.79,100.4,-0.05592,8e-05,1.09453]
[1585866688194,146.95,6823.53,100.4,-0.05579,8e-05,1.09267]
[1585866693341,146.9,6823.61,100.4,-0.05572,8e-05,1.09159]
[1585866703408,146.8,6823.64,100.4,-0.05562,8e-05,1.09003]
[1585866709194,146.75,6823.68,100.4,-0.05556,8e-05,1.08914]
[1585866715194,146.7,6823.64,100.4,-0.05551,8e-05,1.08838]
[1585866726573,146.62,6823.65,100.4,-0.05543,8e-05,1.08703]
[1585866731607,146.59,6823.71,100.4,-0.05539,8e-05,1.0864]
[1585866738656,146.54,6823.74,100.4,-0.05534,8e-05,1.08564]
[1585866743688,146.52,6826.81,100.4,-0.05507,8e-05,1.08195]
[1585866753760,146.49,6832.09,100.4,-0.05462,8e-05,1.07578]
[1585866763830,146.49,6834.8,100.4,-0.05441,8e-05,1.07293]
[1585866774906,146.5,6835.03,100.4,-0.0544,8e-05,1.07281]
[1585866779942,146.5,6833.98,100.4,-0.05448,8e-05,1.07394]
[1585866784981,146.5,6834.15,100.4,-0.05447,8e-05,1.07376]
[1585866790014,146.5,6832.13,100.4,-0.05462,8e-05,1.07586]
[1585866796196,146.49,6830.26,100.4,-0.05476,8e-05,1.07768]
[1585866807133,146.48,6834.15,100.4,-0.05445,8e-05,1.07341]
[1585866812168,146.48,6833.39,100.4,-0.0545,8e-05,1.07408]
[1585866817193,146.48,6831.86,100.4,-0.05462,8e-05,1.07566]
[1585866823194,146.47,6831.76,100.4,-0.05462,8e-05,1.07568]
[1585866833314,146.46,6832.07,100.4,-0.05459,8e-05,1.07521]
[1585866838350,146.46,6832.12,100.4,-0.05458,8e-05,1.07511]
[1585866844194,146.46,6832.01,100.4,-0.05458,8e-05,1.07517]
[1585866849426,146.45,6831.93,100.4,-0.05459,8e-05,1.0752]
[1585866855473,146.45,6831.88,100.4,-0.05459,8e-05,1.07519]
[1585866870573,146.45,6833.85,100.4,-0.05444,8e-05,1.07316]
[1585866875610,146.45,6833.67,100.4,-0.05445,8e-05,1.07323]
[1585866880645,146.46,6833.03,100.4,-0.0545,8e-05,1.07392]
[1585866885678,146.45,6832.32,100.4,-0.05455,8e-05,1.07464]
[1585866895748,146.47,6838.84,100.4,-0.05406,8e-05,1.06803]
[1585866900782,146.49,6840.82,100.4,-0.05393,8e-05,1.06624]
[1585866905821,146.51,6841.9,100.4,-0.05387,8e-05,1.06544]
[1585866910854,146.53,6844.97,100.4,-0.05366,8e-05,1.06265]
[1585866915890,146.56,6845.7,100.4,-0.05363,8e-05,1.06239]
[1585866926967,146.63,6851.85,100.4,-0.05324,8e-05,1.05717]
[1585866932004,146.68,6853.52,100.4,-0.05316,8e-05,1.05604]
[1585866937039,146.73,6854.33,100.4,-0.05314,8e-05,1.05592]
[1585866942074,146.77,6853.39,100.4,-0.05326,8e-05,1.0576]
[1585866947107,146.81,6854.39,100.4,-0.05322,8e-05,1.05724]
[1585866957184,146.91,6860.77,100.4,-0.05284,8e-05,1.05219]
[1585866962220,146.96,6858.77,100.4,-0.05304,8e-05,1.0551]
[1585866967251,147.0,6856.92,100.4,-0.05323,8e-05,1.05773]
[1585866972288,147.04,6853.67,100.4,-0.05352,8e-05,1.06179]
[1585866977327,147.07,6852.96,100.4,-0.0536,8e-05,1.06296]
[1585866987396,147.11,6850.13,100.4,-0.05386,8e-05,1.06663]
[1585866992429,147.13,6850.03,100.4,-0.05388,8e-05,1.06679]
[1585866997464,147.14,6850.55,100.4,-0.05385,8e-05,1.0665]
[1585867002498,147.15,6849.03,100.4,-0.05398,8e-05,1.06828]
[1585867007537,147.17,6854.61,100.4,-0.05357,8e-05,1.06268]
[1585867012568,147.19,6855.35,100.4,-0.05354,8e-05,1.06234]
[1585867017607,147.22,6855.82,100.4,-0.05353,8e-05,1.06227]
[1585867022637,147.25,6855.75,100.4,-0.05356,8e-05,1.06278]
[1585867032708,147.27,6849.15,100.4,-0.0541,8e-05,1.07009]
[1585867037743,147.28,6850.72,100.4,-0.05398,8e-05,1.06854]
[1585867042187,147.29,6852.48,100.4,-0.05386,8e-05,1.06684]
[1585867042763,147.29,6852.48,100.4,-0.05386,8e-05,1.06684]
[1585867047811,147.3,6854.3,100.4,-0.05374,8e-05,1.06524]
[1585867057881,147.34,6854.39,100.4,-0.05376,8e-05,1.06553]
[1585867062915,147.35,6854.74,100.4,-0.05375,8e-05,1.06543]
[1585867067953,147.37,6857.35,100.4,-0.05357,8e-05,1.06306]
[1585867078024,147.42,6859.18,100.4,-0.05348,8e-05,1.06195]
[1585867083058,147.45,6860.15,100.4,-0.05344,8e-05,1.06137]
[1585867088095,147.48,6861.32,100.4,-0.05337,8e-05,1.06059]
[1585867093127,147.5,6861.28,100.4,-0.05341,8e-05,1.06108]
[1585867098164,147.53,6859.1,100.4,-0.05359,8e-05,1.06372]
[1585867108234,147.56,6858.18,100.4,-0.0537,8e-05,1.06522]
[1585867113270,147.58,6859.46,100.4,-0.05361,8e-05,1.06401]
[1585867118306,147.6,6860.11,100.4,-0.05358,8e-05,1.06364]
[1585867123337,147.61,6859.11,100.4,-0.05368,8e-05,1.06497]
[1585867128373,147.63,6859.22,100.4,-0.05369,8e-05,1.06511]
[1585867138444,147.66,6859.64,100.4,-0.05369,8e-05,1.06518]
[1585867143479,147.68,6859.83,100.4,-0.05369,8e-05,1.06527]
[1585867148516,147.69,6859.76,100.4,-0.05371,8e-05,1.06557]
[1585867153548,147.71,6860.29,100.4,-0.05368,8e-05,1.06526]
[1585867158585,147.72,6860.38,100.4,-0.05369,8e-05,1.0654]
[1585867168656,147.75,6861.7,100.4,-0.05362,8e-05,1.06452]
[1585867173694,147.77,6863.1,100.4,-0.05353,8e-05,1.06319]
[1585867178727,147.79,6863.8,100.4,-0.0535,8e-05,1.06279]
[1585867183760,147.81,6866.29,100.4,-0.05333,8e-05,1.0606]
[1585867188794,147.84,6865.91,100.4,-0.05339,8e-05,1.06141]
[1585867198864,147.88,6865.83,100.4,-0.05344,8e-05,1.06224]
[1585867203900,147.91,6866.05,100.4,-0.05345,8e-05,1.06238]
[1585867219194,147.93,6860.17,100.4,-0.05392,8e-05,1.06883]
[1585867225047,147.93,6859.44,100.4,-0.05397,8e-05,1.06964]
[1585867230084,147.93,6859.35,100.4,-0.05398,8e-05,1.06976]
[1585867235118,147.94,6860.24,100.4,-0.05391,8e-05,1.06872]
[1585867240154,147.94,6862.48,100.4,-0.05375,8e-05,1.0665]
[1585867250221,147.96,6862.75,100.4,-0.05375,8e-05,1.06652]
[1585867255257,147.97,6862.41,100.4,-0.05378,8e-05,1.06701]
[1585867260292,147.97,6859.5,100.4,-0.05401,8e-05,1.07008]
[1585867265328,147.97,6858.95,100.4,-0.05405,8e-05,1.07063]
[1585867275397,147.97,6859.52,100.4,-0.054,8e-05,1.07001]
[1585867285465,147.98,6862.51,100.4,-0.05378,8e-05,1.06705]
[1585867291194,147.99,6862.76,100.4,-0.05377,8e-05,1.06678]
[1585867296549,148.0,6862.85,100.4,-0.05377,8e-05,1.06683]
[1585867306618,148.01,6861.94,100.4,-0.05385,8e-05,1.06799]
[1585867311653,148.01,6861.31,100.4,-0.0539,8e-05,1.06871]
[1585867316688,148.02,6861.66,100.4,-0.05388,8e-05,1.06839]
[1585867321723,148.02,6861.06,100.4,-0.05393,8e-05,1.06907]
[1585867326755,148.02,6860.27,100.4,-0.05399,8e-05,1.06992]
[1585867337837,148.03,6861.09,100.4,-0.05393,8e-05,1.06913]
[1585867343872,148.03,6861.21,100.4,-0.05393,8e-05,1.06905]
[1585867350923,148.03,6861.19,100.4,-0.05393,8e-05,1.06911]
[1585867360995,148.04,6861.31,100.4,-0.05392,8e-05,1.06891]
[1585867366194,148.04,6861.41,100.4,-0.05391,8e-05,1.06884]
[1585867372071,148.04,6861.53,100.4,-0.05391,8e-05,1.06876]
[1585867381273,148.05,6862.6,100.4,-0.05383,8e-05,1.06776]
[1585867387176,148.06,6863.78,100.4,-0.05375,8e-05,1.06667]
[1585867392213,148.07,6865.29,100.4,-0.05365,8e-05,1.06528]
[1585867397248,148.08,6866.91,100.4,-0.05354,8e-05,1.06383]
[1585867402284,148.09,6866.82,100.4,-0.05356,8e-05,1.06416]
[1585867407318,148.11,6865.8,100.4,-0.05365,8e-05,1.06542]
[1585867417390,148.13,6865.14,100.4,-0.05372,8e-05,1.06631]
[1585867422428,148.14,6865.26,100.4,-0.05372,8e-05,1.06633]
[1585867427461,148.15,6864.72,100.4,-0.05377,8e-05,1.067]
[1585867432493,148.15,6864.79,100.4,-0.05377,8e-05,1.06703]
[1585867437533,148.16,6865.15,100.4,-0.05375,8e-05,1.0668]
[1585867448607,148.18,6865.76,100.4,-0.05372,8e-05,1.06645]
[1585867453642,148.19,6866.34,100.4,-0.05369,8e-05,1.06599]
[1585867458677,148.2,6866.54,100.4,-0.05368,8e-05,1.06592]
[1585867463711,148.2,6866.53,100.4,-0.05369,8e-05,1.06608]
[1585867468752,148.21,6866.38,100.4,-0.05371,8e-05,1.06636]
[1585867479823,148.23,6865.59,100.4,-0.05378,8e-05,1.06728]
[1585867484857,148.23,6866.36,100.4,-0.05373,8e-05,1.06659]
[1585867490819,148.24,6866.29,100.4,-0.05374,8e-05,1.06676]
[1585867500970,148.27,6873.06,100.4,-0.05326,7e-05,1.06028]
[1585867506003,148.29,6872.36,100.4,-0.05334,7e-05,1.06137]
[1585867511042,148.31,6872.63,100.4,-0.05334,7e-05,1.06143]
[1585867516194,148.34,6873.15,100.4,-0.05332,7e-05,1.06122]
[1585867527153,148.37,6867.5,100.4,-0.05378,8e-05,1.06755]
[1585867532186,148.37,6863.71,100.4,-0.05406,8e-05,1.07127]
[1585867537193,148.35,6858.16,100.4,-0.05447,8e-05,1.07683]
[1585867542257,148.33,6855.05,100.4,-0.05468,8e-05,1.07969]
[1585867547291,148.3,6850.81,100.4,-0.05497,8e-05,1.08356]
[1585867557365,148.23,6853.41,100.4,-0.05469,8e-05,1.07965]
[1585867562398,148.2,6855.72,100.4,-0.05449,8e-05,1.07685]
[1585867567433,148.18,6856.29,100.4,-0.05443,8e-05,1.07596]
[1585867572468,148.16,6855.63,100.4,-0.05446,8e-05,1.07636]
[1585867577504,148.15,6855.66,100.4,-0.05444,8e-05,1.07603]
[1585867587576,148.1,6852.4,100.4,-0.05465,8e-05,1.07872]
[1585867592612,148.08,6852.36,100.4,-0.05462,8e-05,1.07821]
[1585867597644,148.06,6854.84,100.4,-0.05441,8e-05,1.07532]
[1585867602681,148.04,6855.2,100.4,-0.05436,8e-05,1.0747]
[1585867607714,148.03,6853.53,100.4,-0.05448,8e-05,1.0762]
[1585867617788,147.99,6850.91,100.4,-0.05463,8e-05,1.07826]
[1585867622821,147.97,6851.69,100.4,-0.05455,8e-05,1.0771]
[1585867627855,147.95,6851.43,100.4,-0.05455,8e-05,1.07705]
[1585867632890,147.93,6850.07,100.4,-0.05463,8e-05,1.07812]
[1585867637923,147.9,6850.03,100.4,-0.05461,8e-05,1.07781]
[1585867647993,147.88,6854.1,100.4,-0.05427,8e-05,1.07314]
[1585867653029,147.87,6854.8,100.4,-0.05421,8e-05,1.07213]
[1585867658065,147.87,6856.62,100.4,-0.05407,8e-05,1.07022]
[1585867668137,147.88,6864.9,100.4,-0.05345,8e-05,1.06183]
[1585867673169,147.9,6862.13,100.4,-0.05368,8e-05,1.06497]
[1585867678194,147.91,6862.34,100.4,-0.05368,8e-05,1.06498]
[1585867688275,147.94,6862.69,100.4,-0.05368,8e-05,1.06508]
[1585867698343,147.95,6857.81,100.4,-0.05406,8e-05,1.07025]
[1585867703381,147.95,6857.67,100.4,-0.05407,8e-05,1.07038]
[1585867708417,147.94,6857.75,100.4,-0.05406,8e-05,1.07028]
[1585867713455,147.94,6857.86,100.4,-0.05404,8e-05,1.06999]
[1585867719497,147.94,6857.77,100.4,-0.05405,8e-05,1.07007]
[1585867729564,147.95,6859.6,100.4,-0.05391,8e-05,1.06823]
[1585867734596,147.95,6859.7,100.4,-0.05391,8e-05,1.0682]
[1585867739636,147.95,6859.93,100.4,-0.0539,8e-05,1.06803]
[1585867751715,147.97,6860.63,100.4,-0.05386,8e-05,1.0675]
[1585867756755,147.97,6862.64,100.4,-0.05371,8e-05,1.06553]
[1585867761788,147.99,6864.29,100.4,-0.0536,8e-05,1.06402]
[1585867771856,148.02,6866.9,100.4,-0.05343,8e-05,1.06175]
[1585867777193,148.04,6866.94,100.4,-0.05345,8e-05,1.06204]
[1585867782935,148.07,6866.98,100.4,-0.05347,8e-05,1.06238]
[1585867787975,148.08,6867.15,100.4,-0.05348,8e-05,1.06251]
[1585867798047,148.11,6861.71,100.4,-0.05391,8e-05,1.06852]
[1585867803083,148.11,6861.53,100.4,-0.05393,8e-05,1.06874]
[1585867808114,148.11,6857.32,100.4,-0.05425,8e-05,1.07304]
[1585867813194,148.1,6857.91,100.4,-0.05419,8e-05,1.07227]
[1585867819194,148.09,6860.73,100.4,-0.05397,8e-05,1.06926]
[1585867829263,148.1,6863.27,100.4,-0.05378,8e-05,1.0667]
[1585867834297,148.1,6863.29,100.4,-0.05378,8e-05,1.06663]
[1585867839335,148.11,6864.61,100.4,-0.05369,8e-05,1.06543]
[1585867849406,148.13,6865.0,100.4,-0.05368,8e-05,1.06535]
[1585867854450,148.14,6865.29,100.4,-0.05367,8e-05,1.06522]
[1585867864518,148.16,6865.54,100.4,-0.05367,8e-05,1.06531]
[1585867869552,148.17,6865.36,100.4,-0.0537,8e-05,1.06567]
[1585867879628,148.19,6865.06,100.4,-0.05374,8e-05,1.06624]
[1585867883611,148.2,6865.04,100.4,-0.05374,8e-05,1.06634]
[1585867883877,148.2,6864.24,100.4,-0.05381,8e-05,1.06718]
[1585867889693,148.2,6859.6,100.4,-0.05416,8e-05,1.07196]
[1585867900770,148.18,6859.29,100.4,-0.05416,8e-05,1.07185]
[1585867905806,148.17,6859.53,100.4,-0.05413,8e-05,1.07149]
[1585867915878,148.16,6860.19,100.4,-0.05407,8e-05,1.07066]
[1585867920896,148.16,6860.3,100.4,-0.05406,8e-05,1.0705]
[1585867926956,148.16,6859.16,100.4,-0.05414,8e-05,1.07158]
[1585867931991,148.15,6857.03,100.4,-0.05429,8e-05,1.07365]
[1585867937026,148.13,6854.61,100.4,-0.05446,8e-05,1.07588]
[1585867942063,148.11,6853.77,100.4,-0.05451,8e-05,1.07646]
[1585867947095,148.09,6853.67,100.4,-0.05449,8e-05,1.07626]
[1585867957164,148.06,6853.91,100.4,-0.05443,8e-05,1.07529]
[1585867962200,148.04,6853.47,100.4,-0.05445,8e-05,1.07546]
[1585867967236,148.02,6853.45,100.4,-0.05443,8e-05,1.07522]
[1585867972273,148.01,6853.22,100.4,-0.05443,8e-05,1.07521]
[1585867977305,147.99,6852.5,100.4,-0.05447,8e-05,1.07572]
[1585867988385,147.96,6852.58,100.4,-0.05443,8e-05,1.07504]
[1585867993418,147.94,6854.63,100.4,-0.05426,8e-05,1.07269]
[1585867998457,147.94,6856.03,100.4,-0.05415,8e-05,1.07113]
[1585868008529,147.93,6856.46,100.4,-0.05411,8e-05,1.07059]
[1585868014194,147.93,6856.97,100.4,-0.05406,8e-05,1.06987]
[1585868019598,147.93,6857.4,100.4,-0.05403,8e-05,1.06942]
[1585868024635,147.93,6857.35,100.4,-0.05403,8e-05,1.06948]
[1585868029669,147.93,6857.31,100.4,-0.05403,8e-05,1.06953]
[1585868039747,147.93,6857.62,100.4,-0.05401,8e-05,1.06922]
[1585868044774,147.93,6856.82,100.4,-0.05407,8e-05,1.07006]
[1585868049812,147.93,6853.9,100.4,-0.05429,8e-05,1.07301]
[1585868054847,147.92,6853.11,100.4,-0.05434,8e-05,1.07364]
[1585868059879,147.91,6854.33,100.4,-0.05424,8e-05,1.07223]
[1585868069952,147.89,6854.51,100.4,-0.05421,8e-05,1.07185]
[1585868074988,147.89,6854.34,100.4,-0.05421,8e-05,1.07178]
[1585868080019,147.88,6852.06,100.4,-0.05438,8e-05,1.07403]
[1585868090095,147.86,6853.98,100.4,-0.05421,8e-05,1.07173]
[1585868095125,147.86,6853.41,100.4,-0.05425,8e-05,1.07224]
[1585868100159,147.85,6852.9,100.4,-0.05428,8e-05,1.07266]
[1585868105199,147.84,6853.22,100.4,-0.05425,8e-05,1.0722]
[1585868110234,147.84,6853.84,100.4,-0.0542,8e-05,1.07148]
[1585868116194,147.83,6853.71,100.4,-0.0542,8e-05,1.07153]
[1585868121311,147.83,6856.1,100.4,-0.05401,8e-05,1.06899]
[1585868123143,147.83,6856.39,100.4,-0.05399,8e-05,1.06869]
[1585868128356,147.84,6858.8,100.4,-0.05382,8e-05,1.06628]
[1585868133394,147.85,6859.65,100.4,-0.05375,8e-05,1.0654]
[1585868138430,147.86,6861.51,100.4,-0.05363,8e-05,1.06371]
[1585868147824,147.89,6863.23,100.4,-0.05353,8e-05,1.06243]
[1585868151851,147.91,6863.42,100.4,-0.05353,8e-05,1.06247]
[1585868151852,147.91,6863.42,100.4,-0.05353,8e-05,1.06247]
[1585868152699,147.91,6863.58,100.4,-0.05352,8e-05,1.06237]
[1585868152701,147.91,6863.58,100.4,-0.05352,8e-05,1.06237]
[1585868158569,147.93,6864.06,100.4,-0.05351,8e-05,1.06226]
[1585868163604,147.95,6864.27,100.4,-0.05351,8e-05,1.06236]
[1585868168639,147.97,6863.93,100.4,-0.05356,8e-05,1.06301]
[1585868178710,147.99,6859.17,100.4,-0.05394,8e-05,1.06831]
[1585868183743,148.0,6859.45,100.4,-0.05393,8e-05,1.06809]
[1585868188781,148.0,6860.72,100.4,-0.05383,8e-05,1.06684]
[1585868198846,148.02,6862.09,100.4,-0.05375,8e-05,1.0656]
[1585868203885,148.03,6861.94,100.4,-0.05377,8e-05,1.06592]
[1585868208920,148.04,6861.71,100.4,-0.05379,8e-05,1.06629]
[1585868213954,148.05,6861.84,100.4,-0.05379,8e-05,1.06629]
[1585868218989,148.06,6861.81,100.4,-0.0538,8e-05,1.06645]
[1585868229058,148.07,6861.83,100.4,-0.05382,8e-05,1.06665]
[1585868234097,148.08,6859.99,100.4,-0.05396,8e-05,1.06861]
[1585868239130,148.08,6859.43,100.4,-0.054,8e-05,1.06921]
[1585868244163,148.08,6861.94,100.4,-0.05381,8e-05,1.06665]
[1585868249200,148.09,6862.32,100.4,-0.05379,8e-05,1.06637]
[1585868259275,148.1,6862.18,100.4,-0.05381,8e-05,1.06658]
[1585868264304,148.11,6862.17,100.4,-0.05382,8e-05,1.06669]
[1585868269345,148.11,6862.88,100.4,-0.05377,8e-05,1.06607]
[1585868274381,148.12,6863.13,100.4,-0.05376,8e-05,1.06595]
[1585868279412,148.13,6862.46,100.4,-0.05382,8e-05,1.06678]
[1585868289482,148.14,6860.75,100.4,-0.05396,8e-05,1.06865]
[1585868294520,148.14,6860.81,100.4,-0.05395,8e-05,1.0686]
[1585868300557,148.14,6860.67,100.4,-0.05396,8e-05,1.06876]
[1585868305594,148.14,6860.48,100.4,-0.05398,8e-05,1.06897]
[1585868310628,148.14,6861.68,100.4,-0.05389,8e-05,1.06775]
[1585868317193,148.15,6861.71,100.4,-0.05389,8e-05,1.06764]
[1585868322715,148.15,6862.54,100.4,-0.05383,8e-05,1.06685]
[1585868328753,148.16,6862.66,100.4,-0.05382,8e-05,1.06683]
[1585868333788,148.16,6862.66,100.4,-0.05383,8e-05,1.06691]
[1585868338827,148.17,6862.55,100.4,-0.05384,8e-05,1.0671]
[1585868349903,148.18,6862.35,100.4,-0.05387,8e-05,1.06749]
[1585868354934,148.18,6861.0,100.4,-0.05397,8e-05,1.06891]
[1585868359974,148.18,6860.55,100.4,-0.05401,8e-05,1.06936]
[1585868365006,148.18,6860.93,100.4,-0.05398,8e-05,1.06895]
[1585868370040,148.18,6860.63,100.4,-0.054,8e-05,1.06926]
[1585868380110,148.17,6858.73,100.4,-0.05413,8e-05,1.07098]
[1585868385146,148.16,6856.32,100.4,-0.05431,8e-05,1.07334]
[1585868387148,148.16,6856.18,100.4,-0.05431,8e-05,1.07345]
[1585868391059,148.15,6854.63,100.4,-0.05442,8e-05,1.07487]
[1585868396221,148.13,6855.43,100.4,-0.05434,8e-05,1.07377]
[1585868400915,148.12,6854.52,100.4,-0.0544,8e-05,1.07453]
[1585868400916,148.12,6854.52,100.4,-0.0544,8e-05,1.07453]
[1585868401960,148.12,6854.05,100.4,-0.05443,8e-05,1.07497]
[1585868401962,148.12,6854.05,100.4,-0.05443,8e-05,1.07497]
[1585868407299,148.1,6852.7,100.4,-0.05452,8e-05,1.07605]
[1585868410258,148.09,6851.17,100.4,-0.05462,8e-05,1.07747]
[1585868415355,148.06,6850.52,100.4,-0.05465,8e-05,1.07777]
[1585868425427,147.99,6837.15,100.4,-0.05561,8e-05,1.09057]
[1585868430464,147.94,6837.37,100.4,-0.05553,8e-05,1.08945]
[1585868437191,147.88,6838.15,100.4,-0.05541,8e-05,1.08754]
[1585868437344,147.87,6837.97,100.4,-0.05541,8e-05,1.08759]
[1585868442543,147.83,6838.16,100.4,-0.05535,8e-05,1.08666]
[1585868447582,147.78,6838.81,100.4,-0.05525,8e-05,1.08528]
[1585868452617,147.75,6839.38,100.4,-0.05517,8e-05,1.08404]
[1585868457597,147.72,6839.92,100.4,-0.0551,8e-05,1.08299]
[1585868458956,147.7,6837.79,100.4,-0.05525,8e-05,1.085]
[1585868469738,147.6,6834.36,100.4,-0.05541,8e-05,1.087]
[1585868474769,147.56,6833.42,100.4,-0.05544,8e-05,1.08727]
[1585868479808,147.52,6833.56,100.4,-0.05538,8e-05,1.08642]
[1585868489874,147.44,6833.29,100.4,-0.05532,8e-05,1.08541]
[1585868494910,147.4,6832.9,100.4,-0.0553,8e-05,1.08502]
[1585868499948,147.36,6832.59,100.4,-0.05528,8e-05,1.08472]
[1585868504983,147.32,6832.44,100.4,-0.05526,8e-05,1.08428]
[1585868510014,147.29,6832.22,100.4,-0.05524,8e-05,1.08394]
[1585868520084,147.21,6831.42,100.4,-0.05522,8e-05,1.08359]
[1585868525123,147.18,6831.37,100.4,-0.05519,8e-05,1.08312]
[1585868540225,147.1,6832.9,100.4,-0.05499,8e-05,1.08022]
[1585868545263,147.08,6832.21,100.4,-0.05502,8e-05,1.08055]
[1585868551194,147.05,6832.81,100.4,-0.05494,8e-05,1.07932]
[1585868556339,147.03,6832.6,100.4,-0.05493,8e-05,1.07921]
[1585868566407,146.99,6832.43,100.4,-0.0549,8e-05,1.07875]
[1585868571445,146.97,6832.53,100.4,-0.05488,8e-05,1.07836]
[1585868576480,146.96,6832.51,100.4,-0.05486,8e-05,1.07809]
[1585868581514,146.94,6831.16,100.4,-0.05495,8e-05,1.07924]
[1585868586554,146.92,6828.63,100.4,-0.05512,8e-05,1.08152]
[1585868596621,146.87,6825.2,100.4,-0.05534,8e-05,1.08428]
[1585868601655,146.83,6825.87,100.4,-0.05525,8e-05,1.08304]
[1585868606693,146.8,6826.61,100.4,-0.05516,8e-05,1.0818]
[1585868616762,146.77,6831.45,100.4,-0.05474,8e-05,1.07602]
[1585868621796,146.77,6833.16,100.4,-0.0546,8e-05,1.07412]
[1585868626831,146.76,6835.94,100.4,-0.05439,8e-05,1.07117]
[1585868631869,146.77,6833.99,100.4,-0.05454,8e-05,1.07324]
[1585868636916,146.76,6830.04,100.4,-0.05484,8e-05,1.07726]
[1585868646971,146.73,6830.48,100.4,-0.05477,8e-05,1.07637]
[1585868652011,146.72,6831.03,100.4,-0.05472,8e-05,1.07564]
[1585868657046,146.71,6831.45,100.4,-0.05468,8e-05,1.07507]
[1585868667113,146.69,6829.92,100.4,-0.05478,8e-05,1.07636]
[1585868672147,146.69,6830.17,100.4,-0.05474,8e-05,1.07578]
[1585868677184,146.67,6829.29,100.4,-0.0548,8e-05,1.07654]
[1585868682220,146.66,6828.41,100.4,-0.05486,8e-05,1.07726]
[1585868687255,146.65,6828.92,100.4,-0.0548,8e-05,1.07653]
[1585868697324,146.63,6830.26,100.4,-0.05468,8e-05,1.07485]
[1585868702359,146.63,6830.05,100.4,-0.05469,8e-05,1.07499]
[1585868707392,146.62,6830.92,100.4,-0.05462,8e-05,1.07399]
[1585868718469,146.62,6831.19,100.4,-0.05459,8e-05,1.07357]
[1585868723505,146.61,6831.0,100.4,-0.0546,8e-05,1.07372]
[1585868728541,146.61,6831.29,100.4,-0.05458,8e-05,1.0734]
[1585868734194,146.61,6830.85,100.4,-0.0546,8e-05,1.07365]
[1585868739615,146.61,6830.73,100.4,-0.05461,8e-05,1.07373]
[1585868749692,146.6,6830.8,100.4,-0.0546,8e-05,1.07355]
[1585868754723,146.6,6830.75,100.4,-0.0546,8e-05,1.07356]
[1585868760767,146.59,6830.34,100.4,-0.05462,8e-05,1.07392]
[1585868760822,146.59,6830.34,100.4,-0.05462,8e-05,1.07392]
[1585868766808,146.59,6830.63,100.4,-0.0546,8e-05,1.07356]
[1585868768369,146.59,6830.67,100.4,-0.05459,8e-05,1.07351]
[1585868778894,146.59,6832.76,100.4,-0.05444,8e-05,1.07136]
[1585868783927,146.59,6831.78,100.4,-0.05451,8e-05,1.07243]
[1585868789967,146.59,6831.45,100.4,-0.05454,8e-05,1.07278]
[1585868795006,146.59,6831.91,100.4,-0.0545,8e-05,1.07214]
[1585868800193,146.6,6831.93,100.4,-0.0545,8e-05,1.07213]
[1585868806079,146.6,6830.41,100.4,-0.05461,8e-05,1.07372]
[1585868808856,146.59,6829.82,100.4,-0.05466,8e-05,1.07433]
[1585868814139,146.59,6828.71,100.4,-0.05474,8e-05,1.07538]
[1585868819169,146.58,6829.85,100.4,-0.05464,8e-05,1.07409]
[1585868824194,146.58,6829.6,100.4,-0.05466,8e-05,1.0743]
[1585868829243,146.57,6827.51,100.4,-0.05482,8e-05,1.07638]
[1585868839309,146.54,6825.57,100.4,-0.05494,8e-05,1.07794]
[1585868844321,146.53,6826.86,100.4,-0.05482,8e-05,1.07641]
[1585868844364,146.53,6826.92,100.4,-0.05482,8e-05,1.07631]
[1585868850388,146.52,6826.54,100.4,-0.05483,8e-05,1.07652]
[1585868860460,146.5,6826.75,100.4,-0.05479,8e-05,1.07585]
[1585868865492,146.49,6826.78,100.4,-0.05478,8e-05,1.07568]
[1585868870532,146.48,6826.51,100.4,-0.05479,8e-05,1.07584]
[1585868875562,146.47,6826.29,100.4,-0.0548,8e-05,1.07591]
[1585868880597,146.47,6826.05,100.4,-0.05481,8e-05,1.07603]
[1585868890666,146.45,6824.44,100.4,-0.05492,8e-05,1.07743]
[1585868895705,146.43,6822.78,100.4,-0.05503,8e-05,1.07894]
[1585868900742,146.41,6821.32,100.4,-0.05513,8e-05,1.0802]
[1585868903202,146.41,6820.99,100.4,-0.05515,8e-05,1.08041]
[1585868903203,146.41,6820.99,100.4,-0.05515,8e-05,1.08041]
[1585868904410,146.4,6820.22,100.4,-0.0552,8e-05,1.08116]
[1585868904412,146.4,6820.22,100.4,-0.0552,8e-05,1.08116]
[1585868909800,146.38,6816.69,100.4,-0.05545,8e-05,1.08447]
[1585868916566,146.34,6816.06,100.4,-0.05546,8e-05,1.08441]
[1585868924906,146.28,6809.89,100.4,-0.05588,8e-05,1.08987]
[1585868940014,146.15,6811.0,100.4,-0.05565,8e-05,1.08664]
[1585868945050,146.12,6812.29,100.4,-0.05552,8e-05,1.08475]
[1585868949802,146.09,6809.16,100.4,-0.05574,8e-05,1.08767]
[1585868955115,146.05,6807.41,100.4,-0.05583,8e-05,1.0888]
[1585868960154,146.01,6806.85,100.4,-0.05583,8e-05,1.08875]
[1585868961842,146.0,6806.74,100.4,-0.05583,8e-05,1.08873]
[1585868967201,145.96,6807.43,100.4,-0.05573,8e-05,1.08728]
[1585868972236,145.92,6807.73,100.4,-0.05567,8e-05,1.08625]
[1585868977273,145.89,6807.02,100.4,-0.05569,8e-05,1.0865]
[1585868983194,145.86,6807.04,100.4,-0.05565,8e-05,1.08588]
[1585868988350,145.83,6806.98,100.4,-0.05562,8e-05,1.08545]
[1585868998420,145.77,6806.33,100.4,-0.05561,8e-05,1.08522]
[1585869000749,145.76,6805.72,100.4,-0.05565,8e-05,1.08569]
[1585869000751,145.76,6805.72,100.4,-0.05565,8e-05,1.08569]
[1585869001984,145.75,6805.77,100.4,-0.05564,8e-05,1.08554]
[1585869001985,145.75,6805.77,100.4,-0.05564,8e-05,1.08554]
[1585869007483,145.72,6805.91,100.4,-0.05559,8e-05,1.08484]
[1585869012520,145.69,6805.53,100.4,-0.0556,8e-05,1.08481]
[1585869018014,145.67,6802.55,100.4,-0.0558,8e-05,1.08753]
[1585869028629,145.58,6798.25,100.4,-0.05606,8e-05,1.09077]
[1585869031959,145.56,6795.54,100.4,-0.05624,8e-05,1.09309]
[1585869032091,145.56,6795.54,100.4,-0.05624,8e-05,1.09309]
[1585869032434,145.56,6795.54,100.4,-0.05624,8e-05,1.09309]
[1585869035926,145.56,6790.51,100.4,-0.05665,8e-05,1.09851]
[1585869036513,145.56,6790.51,100.4,-0.05665,8e-05,1.09851]
[1585869037444,145.56,6787.31,100.4,-0.05691,8e-05,1.10202]
[1585869042727,145.55,6778.48,100.4,-0.05762,8e-05,1.11135]
[1585869045247,145.54,6778.62,100.4,-0.0576,8e-05,1.11104]
[1585869046518,145.51,6776.4,100.4,-0.05776,8e-05,1.11307]
[1585869046521,145.51,6776.4,100.4,-0.05776,8e-05,1.11307]
[1585869047502,145.51,6776.4,100.4,-0.05776,8e-05,1.11307]
[1585869048638,145.5,6777.93,100.4,-0.05762,8e-05,1.11124]
[1585869048810,145.49,6779.15,100.4,-0.0575,8e-05,1.1096]
[1585869048815,145.49,6779.15,100.4,-0.0575,8e-05,1.1096]
[1585869048873,145.49,6779.15,100.4,-0.0575,8e-05,1.1096]
[1585869048958,145.49,6779.15,100.4,-0.0575,8e-05,1.1096]
[1585869056871,145.46,6780.38,100.4,-0.05737,8e-05,1.10788]
[1585869056981,145.46,6780.38,100.4,-0.05737,8e-05,1.10788]
[1585869056984,145.46,6780.38,100.4,-0.05737,8e-05,1.10788]
[1585869062154,145.45,6779.69,100.4,-0.05742,8e-05,1.10842]
[1585869067902,145.43,6775.92,100.4,-0.0577,8e-05,1.11214]
[1585869068721,145.43,6775.92,100.4,-0.0577,8e-05,1.11214]
[1585869073944,145.39,6774.23,100.4,-0.05781,8e-05,1.11346]
[1585869075761,145.39,6774.1,100.4,-0.05781,8e-05,1.11351]
[1585869076089,145.37,6775.12,100.4,-0.05771,8e-05,1.11207]
[1585869076149,145.37,6775.12,100.4,-0.05771,8e-05,1.11207]
[1585869076198,145.37,6775.12,100.4,-0.05771,8e-05,1.11207]
[1585869076263,145.37,6775.12,100.4,-0.05771,8e-05,1.11207]
[1585869077801,145.36,6776.19,100.4,-0.05761,8e-05,1.11083]
[1585869078908,145.36,6777.5,100.4,-0.0575,8e-05,1.10934]
[1585869078912,145.36,6777.5,100.4,-0.0575,8e-05,1.10934]
[1585869079231,145.34,6778.98,100.4,-0.05736,8e-05,1.10745]
[1585869084832,145.33,6776.93,100.4,-0.05752,8e-05,1.10952]
[1585869085776,145.33,6776.96,100.4,-0.05751,8e-05,1.10943]
[1585869085778,145.33,6776.96,100.4,-0.05751,8e-05,1.10943]
[1585869085791,145.33,6776.96,100.4,-0.05751,8e-05,1.10943]
[1585869086478,145.33,6777.96,100.4,-0.05743,8e-05,1.1083]
[1585869086767,145.33,6777.96,100.4,-0.05743,8e-05,1.1083]
[1585869086916,145.33,6777.96,100.4,-0.05743,8e-05,1.1083]
[1585869086917,145.33,6777.96,100.4,-0.05743,8e-05,1.1083]
[1585869092073,145.31,6776.05,100.4,-0.05756,8e-05,1.10993]
[1585869097109,145.29,6775.27,100.4,-0.0576,8e-05,1.11047]
[1585869107179,145.25,6773.4,100.4,-0.05771,8e-05,1.11182]
[1585869112194,145.23,6774.16,100.4,-0.05762,8e-05,1.11064]
[1585869114961,145.22,6774.17,100.4,-0.05762,8e-05,1.1105]
[1585869118753,145.21,6777.3,100.4,-0.05735,8e-05,1.10691]
[1585869119731,145.19,6778.04,100.4,-0.05727,8e-05,1.10584]
[1585869119735,145.19,6778.04,100.4,-0.05727,8e-05,1.10584]
[1585869119758,145.19,6778.04,100.4,-0.05727,8e-05,1.10584]
[1585869125032,145.19,6778.7,100.4,-0.05721,8e-05,1.10505]
[1585869130259,145.18,6776.76,100.4,-0.05736,8e-05,1.10704]
[1585869135377,145.18,6778.43,100.4,-0.05722,8e-05,1.10512]
[1585869135994,145.18,6778.43,100.4,-0.05722,8e-05,1.10512]
[1585869136507,145.17,6779.22,100.4,-0.05715,8e-05,1.10425]
[1585869136509,145.17,6779.22,100.4,-0.05715,8e-05,1.10425]
[1585869136552,145.17,6779.22,100.4,-0.05715,8e-05,1.10425]
[1585869136578,145.17,6779.22,100.4,-0.05715,8e-05,1.10425]
[1585869140234,145.17,6780.83,100.4,-0.05702,8e-05,1.1025]
[1585869145206,145.11,6782.65,100.4,-0.0568,8e-05,1.09945]
[1585869145209,145.11,6782.65,100.4,-0.0568,8e-05,1.09945]
[1585869145234,145.11,6782.65,100.4,-0.0568,8e-05,1.09945]
[1585869150482,145.12,6781.41,100.4,-0.05691,8e-05,1.10096]
[1585869152879,145.12,6782.11,100.4,-0.05685,8e-05,1.10008]
[1585869158536,145.06,6782.73,100.4,-0.05673,8e-05,1.09845]
[1585869159784,145.06,6782.73,100.4,-0.05673,8e-05,1.09845]
[1585869159787,145.06,6782.73,100.4,-0.05673,8e-05,1.09845]
[1585869159832,145.06,6782.73,100.4,-0.05673,8e-05,1.09845]
[1585869162218,145.06,6783.09,100.4,-0.0567,8e-05,1.09796]
[1585869171556,144.98,6785.01,100.4,-0.05646,8e-05,1.09457]
[1585869177680,144.92,6788.72,100.4,-0.05609,8e-05,1.0896]
[1585869182719,144.9,6796.0,100.4,-0.05548,8e-05,1.08144]
[1585869187751,144.89,6798.54,100.4,-0.05527,8e-05,1.0786]
[1585869192787,144.89,6796.52,100.4,-0.05543,8e-05,1.08067]
[1585869197818,144.87,6794.79,100.4,-0.05556,8e-05,1.08233]
[1585869199870,144.87,6794.97,100.4,-0.05553,8e-05,1.08204]
[1585869200887,144.87,6795.66,100.4,-0.05548,8e-05,1.08126]
[1585869206885,144.85,6796.75,100.4,-0.05538,8e-05,1.07988]
[1585869211919,144.85,6796.94,100.4,-0.05535,8e-05,1.0794]
[1585869216957,144.84,6796.0,100.4,-0.05541,8e-05,1.08025]
[1585869220049,144.83,6797.22,100.4,-0.05531,8e-05,1.07887]
[1585869226018,144.83,6802.76,100.4,-0.05487,8e-05,1.07297]
[1585869236088,144.86,6803.89,100.4,-0.0548,8e-05,1.07211]
[1585869244927,144.88,6811.05,100.4,-0.05427,8e-05,1.06492]
[1585869251194,144.93,6813.12,100.4,-0.05415,8e-05,1.06346]
[1585869261262,145.01,6816.22,100.4,-0.05399,8e-05,1.06149]
[1585869273345,145.09,6815.07,100.4,-0.05416,8e-05,1.06384]
[1585869278381,145.12,6816.43,100.4,-0.05409,8e-05,1.06295]
[1585869288450,145.18,6816.85,100.4,-0.05412,8e-05,1.06354]
[1585869293487,145.21,6813.76,100.4,-0.05439,8e-05,1.06729]
[1585869298524,145.23,6810.91,100.4,-0.05464,8e-05,1.07065]
[1585869309599,145.26,6812.43,100.4,-0.05455,8e-05,1.06955]
[1585869314633,145.28,6816.75,100.4,-0.05424,8e-05,1.06531]
[1585869315820,145.29,6818.87,100.4,-0.05408,8e-05,1.06315]
[1585869321680,145.33,6817.94,100.4,-0.05419,8e-05,1.0648]
[1585869323340,145.33,6816.51,100.4,-0.05431,8e-05,1.06641]
[1585869328731,145.36,6814.5,100.4,-0.05449,8e-05,1.06896]
[1585869338801,145.4,6816.09,100.4,-0.0544,8e-05,1.06773]
[1585869343835,145.42,6816.17,100.4,-0.05442,8e-05,1.06796]
[1585869348874,145.44,6816.49,100.4,-0.05441,8e-05,1.06793]
[1585869358943,145.47,6814.19,100.4,-0.05462,8e-05,1.07087]
[1585869364019,145.48,6813.87,100.4,-0.05466,8e-05,1.07137]
[1585869370017,145.49,6814.54,100.4,-0.05462,8e-05,1.07087]
[1585869380089,145.51,6814.02,100.4,-0.05468,8e-05,1.07173]
[1585869385121,145.52,6815.06,100.4,-0.05461,8e-05,1.07083]
[1585869390160,145.53,6816.51,100.4,-0.05451,8e-05,1.06949]
[1585869400232,145.57,6819.43,100.4,-0.05432,8e-05,1.06684]
[1585869410299,145.61,6819.06,100.4,-0.05439,8e-05,1.06792]
[1585869416344,145.63,6818.65,100.4,-0.05444,8e-05,1.06868]
[1585869421375,145.64,6818.47,100.4,-0.05447,8e-05,1.06912]
[1585869426413,145.66,6818.66,100.4,-0.05447,8e-05,1.06916]
[1585869436480,145.68,6814.77,100.4,-0.0548,8e-05,1.07364]
[1585869441517,145.68,6815.14,100.4,-0.05477,8e-05,1.07327]
[1585869446549,145.69,6815.27,100.4,-0.05477,8e-05,1.07321]
[1585869451583,145.69,6816.08,100.4,-0.0547,8e-05,1.07225]
[1585869456624,145.7,6815.7,100.4,-0.05474,8e-05,1.07275]
[1585869466693,145.71,6815.53,100.4,-0.05476,8e-05,1.07305]
[1585869471729,145.71,6815.86,100.4,-0.05474,8e-05,1.07278]
[1585869476762,145.71,6815.69,100.4,-0.05475,8e-05,1.07302]
[1585869481800,145.72,6815.73,100.4,-0.05476,8e-05,1.07305]
[1585869486832,145.72,6815.88,100.4,-0.05475,8e-05,1.07295]
[1585869496900,145.74,6821.12,100.4,-0.05436,8e-05,1.06776]
[1585869501936,145.76,6819.15,100.4,-0.05453,8e-05,1.0701]
[1585869506975,145.77,6818.21,100.4,-0.05461,8e-05,1.07125]
[1585869517046,145.79,6819.56,100.4,-0.05452,8e-05,1.06998]
[1585869522076,145.8,6817.5,100.4,-0.05469,8e-05,1.07228]
[1585869527112,145.8,6817.48,100.4,-0.0547,8e-05,1.07238]
[1585869528846,145.8,6817.32,100.4,-0.05471,8e-05,1.07257]
[1585869528847,145.8,6817.32,100.4,-0.05471,8e-05,1.07257]
[1585869529955,145.8,6816.09,100.4,-0.05481,8e-05,1.07388]
[1585869529957,145.8,6816.09,100.4,-0.05481,8e-05,1.07388]
[1585869535168,145.8,6814.86,100.4,-0.05491,8e-05,1.07518]
[1585869540205,145.8,6814.49,100.4,-0.05493,8e-05,1.07553]
[1585869550271,145.79,6814.14,100.4,-0.05495,8e-05,1.07578]
[1585869555310,145.78,6810.4,100.4,-0.05524,8e-05,1.07958]
[1585869560347,145.77,6810.46,100.4,-0.05522,8e-05,1.07929]
[1585869565378,145.75,6810.39,100.4,-0.05521,8e-05,1.07915]
[1585869575452,145.73,6809.81,100.4,-0.05522,8e-05,1.07922]
[1585869580485,145.72,6807.63,100.4,-0.05538,8e-05,1.08132]
[1585869583844,145.71,6806.25,100.4,-0.05548,8e-05,1.0826]
[1585869583845,145.71,6806.25,100.4,-0.05548,8e-05,1.0826]
[1585869585245,145.7,6804.52,100.4,-0.05561,8e-05,1.08437]
[1585869585248,145.7,6804.52,100.4,-0.05561,8e-05,1.08437]
[1585869590554,145.67,6803.51,100.4,-0.05566,8e-05,1.08491]
[1585869600624,145.62,6803.78,100.4,-0.05558,8e-05,1.08376]
[1585869605661,145.59,6803.69,100.4,-0.05556,8e-05,1.08347]
[1585869610700,145.57,6803.47,100.4,-0.05555,8e-05,1.08332]
[1585869620768,145.53,6806.16,100.4,-0.0553,8e-05,1.0798]
[1585869625798,145.52,6806.87,100.4,-0.05523,8e-05,1.07885]
[1585869630837,145.51,6806.7,100.4,-0.05523,8e-05,1.07886]
[1585869635868,145.5,6804.25,100.4,-0.05541,8e-05,1.08114]
[1585869640904,145.48,6802.49,100.4,-0.05553,8e-05,1.08271]
[1585869650922,145.44,6800.74,100.4,-0.05563,8e-05,1.08396]
[1585869656010,145.41,6798.48,100.4,-0.05577,8e-05,1.08587]
[1585869661041,145.38,6796.82,100.4,-0.05588,8e-05,1.08716]
[1585869666083,145.35,6795.18,100.4,-0.05597,8e-05,1.08836]
[1585869671072,145.32,6798.52,100.4,-0.05568,8e-05,1.08438]
[1585869673860,145.31,6800.12,100.4,-0.05554,8e-05,1.08247]
[1585869677187,145.3,6801.4,100.4,-0.05542,8e-05,1.08089]
[1585869678076,145.3,6801.4,100.4,-0.05542,8e-05,1.08089]
[1585869680952,145.29,6800.73,100.4,-0.05546,8e-05,1.08146]
[1585869686220,145.27,6801.49,100.4,-0.05538,8e-05,1.08036]
[1585869691258,145.26,6802.53,100.4,-0.05528,8e-05,1.07891]
[1585869701328,145.24,6802.75,100.4,-0.05525,8e-05,1.07842]
[1585869706361,145.23,6801.67,100.4,-0.05533,8e-05,1.07942]
[1585869711392,145.22,6802.2,100.4,-0.05527,8e-05,1.07869]
[1585869716430,145.22,6803.19,100.4,-0.05519,8e-05,1.07751]
[1585869726500,145.21,6806.98,100.4,-0.05488,8e-05,1.07343]
[1585869731538,145.22,6807.21,100.4,-0.05487,8e-05,1.07327]
[1585869736568,145.23,6807.98,100.4,-0.05482,8e-05,1.07257]
[1585869746637,145.24,6808.42,100.4,-0.0548,8e-05,1.07236]
[1585869751679,145.25,6810.07,100.4,-0.05467,8e-05,1.07062]
[1585869756709,145.27,6812.87,100.4,-0.05447,8e-05,1.06792]
[1585869761747,145.29,6812.58,100.4,-0.05451,8e-05,1.06853]
[1585869766784,145.31,6812.95,100.4,-0.0545,8e-05,1.06843]
[1585869776851,145.34,6811.08,100.4,-0.05469,8e-05,1.07097]
[1585869781885,145.35,6810.66,100.4,-0.05473,8e-05,1.07158]
[1585869786923,145.36,6808.22,100.4,-0.05493,8e-05,1.0743]
[1585869791961,145.36,6805.69,100.4,-0.05513,8e-05,1.07696]
[1585869796992,145.35,6804.87,100.4,-0.05519,8e-05,1.07775]
[1585869800084,145.35,6802.11,100.4,-0.0554,8e-05,1.0806]
[1585869806236,145.32,6800.55,100.4,-0.0555,8e-05,1.08191]
[1585869810300,145.31,6800.27,100.4,-0.05551,8e-05,1.08198]
[1585869815863,145.29,6799.55,100.4,-0.05554,8e-05,1.08229]
[1585869821161,145.27,6799.29,100.4,-0.05554,8e-05,1.08221]
[1585869831229,145.24,6801.91,100.4,-0.0553,8e-05,1.07896]
[1585869836265,145.23,6802.74,100.4,-0.05523,8e-05,1.07795]
[1585869841304,145.23,6802.68,100.4,-0.05522,8e-05,1.07791]
[1585869847193,145.22,6802.51,100.4,-0.05523,8e-05,1.07797]
[1585869851266,145.22,6801.03,100.4,-0.05534,8e-05,1.07948]
[1585869861442,145.18,6797.71,100.4,-0.05557,8e-05,1.08249]
[1585869866475,145.17,6797.41,100.4,-0.05558,8e-05,1.08253]
[1585869871512,145.15,6796.87,100.4,-0.05559,8e-05,1.08265]
[1585869876546,145.13,6797.36,100.4,-0.05554,8e-05,1.08186]
[1585869891650,145.09,6797.38,100.4,-0.05549,8e-05,1.08109]
[1585869896690,145.07,6796.67,100.4,-0.05553,8e-05,1.08163]
[1585869901721,145.06,6799.71,100.4,-0.05527,8e-05,1.07817]
[1585869907193,145.05,6799.5,100.4,-0.05528,8e-05,1.07828]
[1585869910036,145.05,6799.55,100.4,-0.05528,8e-05,1.07817]
[1585869920857,145.04,6798.57,100.4,-0.05534,8e-05,1.07897]
[1585869925898,145.03,6798.12,100.4,-0.05537,8e-05,1.07932]
[1585869930930,145.02,6798.73,100.4,-0.05531,8e-05,1.07853]
[1585869935960,145.01,6797.69,100.4,-0.05538,8e-05,1.07936]
[1585869940465,145.0,6797.59,100.4,-0.05538,8e-05,1.07934]
[1585869951069,144.98,6796.72,100.4,-0.05542,8e-05,1.07995]
[1585869956106,144.97,6796.5,100.4,-0.05543,8e-05,1.08001]
[1585869961143,144.96,6796.22,100.4,-0.05544,8e-05,1.08014]
[1585869966174,144.95,6795.82,100.4,-0.05546,8e-05,1.08039]
[1585869971208,144.94,6796.63,100.4,-0.05539,8e-05,1.07934]
[1585869981278,144.92,6793.1,100.4,-0.05564,8e-05,1.08275]
[1585869986313,144.9,6792.34,100.4,-0.05569,8e-05,1.08329]
[1585869991349,144.88,6791.99,100.4,-0.05569,8e-05,1.0832]
[1585870001420,144.85,6791.64,100.4,-0.05568,8e-05,1.08299]
[1585870011490,144.82,6793.42,100.4,-0.05551,8e-05,1.08063]
[1585870016527,144.81,6794.25,100.4,-0.05543,8e-05,1.07958]
[1585870026598,144.79,6790.54,100.4,-0.0557,8e-05,1.08322]
[1585870036665,144.74,6784.89,100.4,-0.0561,8e-05,1.08845]
[1585870041700,144.71,6783.44,100.4,-0.05619,8e-05,1.08952]
[1585870046735,144.68,6783.28,100.4,-0.05617,8e-05,1.08915]
[1585870051767,144.65,6784.01,100.4,-0.05607,8e-05,1.08769]
[1585870061840,144.6,6785.04,100.4,-0.05593,8e-05,1.08575]
[1585870066880,144.57,6785.45,100.4,-0.05587,8e-05,1.08496]
[1585870071918,144.55,6785.41,100.4,-0.05586,8e-05,1.08467]
[1585870076951,144.53,6784.11,100.4,-0.05593,8e-05,1.08567]
[1585870087024,144.48,6782.48,100.4,-0.05602,8e-05,1.08666]
[1585870092060,144.46,6781.33,100.4,-0.05608,8e-05,1.08747]
[1585870097092,144.43,6780.66,100.4,-0.05611,8e-05,1.08774]
[1585870102124,144.4,6780.08,100.4,-0.05612,8e-05,1.08791]
[1585870108168,144.37,6779.92,100.4,-0.0561,8e-05,1.08755]
[1585870113204,144.34,6779.95,100.4,-0.05606,8e-05,1.08693]
[1585870115254,144.33,6779.99,100.4,-0.05605,8e-05,1.08673]
[1585870115285,144.33,6779.99,100.4,-0.05605,8e-05,1.08673]
[1585870115543,144.33,6779.99,100.4,-0.05605,8e-05,1.08673]
[1585870118802,144.36,6777.58,100.4,-0.05627,8e-05,1.08977]
[1585870124283,144.32,6777.27,100.4,-0.05626,8e-05,1.0895]
[1585870128631,144.3,6778.32,100.4,-0.05615,8e-05,1.08798]
[1585870128636,144.3,6778.32,100.4,-0.05615,8e-05,1.08798]
[1585870128860,144.3,6778.32,100.4,-0.05615,8e-05,1.08798]
[1585870135275,144.35,6765.82,100.4,-0.05723,8e-05,1.10237]
[1585870140395,144.35,6761.86,100.4,-0.05756,8e-05,1.10675]
[1585870145427,144.35,6762.34,100.4,-0.05752,8e-05,1.10618]
[1585870150472,144.35,6761.91,100.4,-0.05755,8e-05,1.1066]
[1585870154807,144.34,6761.67,100.4,-0.05757,8e-05,1.10681]
[1585870157978,144.34,6763.95,100.4,-0.05737,8e-05,1.10428]
[1585870158706,144.33,6764.96,100.4,-0.05727,8e-05,1.10295]
[1585870158709,144.33,6764.96,100.4,-0.05727,8e-05,1.10295]
[1585870158711,144.33,6764.96,100.4,-0.05727,8e-05,1.10295]
[1585870158778,144.33,6764.96,100.4,-0.05727,8e-05,1.10295]
[1585870159078,144.33,6764.96,100.4,-0.05727,8e-05,1.10295]
[1585870159081,144.33,6764.96,100.4,-0.05727,8e-05,1.10295]
[1585870159794,144.31,6765.58,100.4,-0.05721,8e-05,1.10205]
[1585870159977,144.31,6765.58,100.4,-0.05721,8e-05,1.10205]
[1585870159980,144.31,6765.58,100.4,-0.05721,8e-05,1.10205]
[1585870160356,144.31,6765.58,100.4,-0.05721,8e-05,1.10205]
[1585870163870,144.32,6768.17,100.4,-0.05701,8e-05,1.09939]
[1585870164111,144.32,6768.17,100.4,-0.05701,8e-05,1.09939]
[1585870164114,144.32,6768.17,100.4,-0.05701,8e-05,1.09939]
[1585870164192,144.32,6768.17,100.4,-0.05701,8e-05,1.09939]
[1585870164194,144.32,6768.17,100.4,-0.05701,8e-05,1.09939]
[1585870164803,144.31,6768.19,100.4,-0.05699,8e-05,1.09917]
[1585870165498,144.3,6769.58,100.4,-0.05687,8e-05,1.09748]
[1585870165501,144.3,6769.58,100.4,-0.05687,8e-05,1.09748]
[1585870165586,144.3,6769.58,100.4,-0.05687,8e-05,1.09748]
[1585870166792,144.3,6769.47,100.4,-0.05688,8e-05,1.09767]
[1585870169400,144.28,6769.7,100.4,-0.05684,8e-05,1.09708]
[1585870169403,144.28,6769.7,100.4,-0.05684,8e-05,1.09708]
[1585870169406,144.28,6769.7,100.4,-0.05684,8e-05,1.09708]
[1585870174329,144.3,6769.96,100.4,-0.05682,8e-05,1.09681]
[1585870176166,144.29,6770.06,100.4,-0.0568,8e-05,1.09654]
[1585870176169,144.29,6770.06,100.4,-0.0568,8e-05,1.09654]
[1585870176217,144.29,6770.06,100.4,-0.0568,8e-05,1.09654]
[1585870179175,144.28,6770.69,100.4,-0.05675,8e-05,1.09584]
[1585870181194,144.28,6771.43,100.4,-0.05668,8e-05,1.09496]
[1585870181198,144.28,6771.43,100.4,-0.05668,8e-05,1.09496]
[1585870181365,144.28,6771.43,100.4,-0.05668,8e-05,1.09496]
[1585870186718,144.3,6770.99,100.4,-0.05674,8e-05,1.09575]
[1585870187281,144.3,6770.99,100.4,-0.05674,8e-05,1.09575]
[1585870197778,144.34,6768.82,100.4,-0.05696,8e-05,1.09876]
[1585870207868,144.25,6772.39,100.4,-0.05657,8e-05,1.09339]
[1585870209687,144.24,6772.15,100.4,-0.05658,8e-05,1.09352]
[1585870209690,144.24,6772.15,100.4,-0.05658,8e-05,1.09352]
[1585870210027,144.23,6772.36,100.4,-0.05656,8e-05,1.09316]
[1585870211997,144.25,6772.21,100.4,-0.05658,8e-05,1.09353]
[1585870212281,144.25,6772.21,100.4,-0.05658,8e-05,1.09353]
[1585870212284,144.25,6772.21,100.4,-0.05658,8e-05,1.09353]
[1585870214144,144.24,6772.31,100.4,-0.05657,8e-05,1.09339]
[1585870219952,144.21,6773.01,100.4,-0.05648,8e-05,1.09209]
[1585870224983,144.18,6775.04,100.4,-0.05627,8e-05,1.0893]
[1585870230023,144.15,6776.16,100.4,-0.05615,8e-05,1.08763]
[1585870235054,144.13,6776.97,100.4,-0.05605,8e-05,1.0862]
[1585870240089,144.11,6777.68,100.4,-0.05598,8e-05,1.08511]
[1585870250162,144.07,6779.33,100.4,-0.0558,8e-05,1.08276]
[1585870255195,144.06,6782.28,100.4,-0.05556,8e-05,1.07945]
[1585870265265,144.07,6785.78,100.4,-0.05528,8e-05,1.07574]
[1585870270298,144.07,6783.59,100.4,-0.05546,8e-05,1.07818]
[1585870280367,144.07,6783.57,100.4,-0.05546,8e-05,1.07823]
[1585870285410,144.07,6781.2,100.4,-0.05565,8e-05,1.08071]
[1585870290441,144.06,6780.96,100.4,-0.05566,8e-05,1.08086]
[1585870295476,144.06,6781.15,100.4,-0.05563,8e-05,1.0804]
[1585870300511,144.05,6780.73,100.4,-0.05566,8e-05,1.08075]
[1585870310580,144.04,6780.36,100.4,-0.05568,8e-05,1.08093]
[1585870315612,144.03,6777.93,100.4,-0.05586,8e-05,1.0834]
[1585870316693,144.03,6777.92,100.4,-0.05586,8e-05,1.08336]
[1585870316729,144.03,6777.92,100.4,-0.05586,8e-05,1.08336]
[1585870317175,144.03,6777.92,100.4,-0.05586,8e-05,1.08336]
[1585870317762,144.04,6777.37,100.4,-0.05592,8e-05,1.08416]
[1585870320290,144.03,6775.93,100.4,-0.05603,8e-05,1.08561]
[1585870320360,144.03,6775.93,100.4,-0.05603,8e-05,1.08561]
[1585870320607,144.03,6775.93,100.4,-0.05603,8e-05,1.08561]
[1585870330228,144.1,6770.28,100.4,-0.05657,8e-05,1.09295]
[1585870332505,144.11,6770.45,100.4,-0.05656,8e-05,1.09287]
[1585870332510,144.11,6770.45,100.4,-0.05656,8e-05,1.09287]
[1585870333038,144.09,6770.66,100.4,-0.05653,8e-05,1.09239]
[1585870338774,144.13,6768.4,100.4,-0.05676,8e-05,1.09546]
[1585870343801,144.15,6768.29,100.4,-0.05679,8e-05,1.09594]
[1585870345535,144.15,6768.72,100.4,-0.05675,8e-05,1.09539]
[1585870345538,144.15,6768.72,100.4,-0.05675,8e-05,1.09539]
[1585870345601,144.15,6768.72,100.4,-0.05675,8e-05,1.09539]
[1585870350857,144.16,6768.38,100.4,-0.05679,8e-05,1.09603]
[1585870360933,144.21,6766.69,100.4,-0.05697,8e-05,1.09847]
[1585870365962,144.23,6765.38,100.4,-0.0571,8e-05,1.10016]
[1585870370999,144.24,6765.23,100.4,-0.05713,8e-05,1.10054]
[1585870381073,144.26,6766.12,100.4,-0.05708,8e-05,1.1]
[1585870386107,144.28,6767.51,100.4,-0.05698,8e-05,1.09875]
[1585870391140,144.3,6768.3,100.4,-0.05694,8e-05,1.09817]
[1585870391832,144.3,6768.3,100.4,-0.05694,8e-05,1.09817]
[1585870392323,144.3,6768.37,100.4,-0.05694,8e-05,1.09816]
[1585870392326,144.3,6768.37,100.4,-0.05694,8e-05,1.09816]
[1585870392335,144.3,6768.37,100.4,-0.05694,8e-05,1.09816]
[1585870394833,144.29,6768.42,100.4,-0.05692,8e-05,1.09798]
[1585870394861,144.29,6768.42,100.4,-0.05692,8e-05,1.09798]
[1585870394873,144.29,6768.42,100.4,-0.05692,8e-05,1.09798]
[1585870395834,144.3,6768.26,100.4,-0.05694,8e-05,1.09823]
[1585870395948,144.3,6768.26,100.4,-0.05694,8e-05,1.09823]
[1585870395951,144.3,6768.26,100.4,-0.05694,8e-05,1.09823]
[1585870396075,144.3,6768.26,100.4,-0.05694,8e-05,1.09823]
[1585870396091,144.3,6768.26,100.4,-0.05694,8e-05,1.09823]
[1585870400232,144.32,6768.28,100.4,-0.05696,8e-05,1.09849]
[1585870401922,144.31,6768.38,100.4,-0.05694,8e-05,1.0982]
[1585870401925,144.31,6768.38,100.4,-0.05694,8e-05,1.0982]
[1585870402186,144.31,6768.38,100.4,-0.05694,8e-05,1.0982]
[1585870403063,144.29,6768.28,100.4,-0.05694,8e-05,1.09814]
[1585870406059,144.28,6769.41,100.4,-0.05682,8e-05,1.09662]
[1585870406066,144.28,6769.41,100.4,-0.05682,8e-05,1.09662]
[1585870406222,144.28,6769.41,100.4,-0.05682,8e-05,1.09662]
[1585870411282,144.29,6769.89,100.4,-0.05679,8e-05,1.09615]
[1585870413409,144.3,6770.02,100.4,-0.05679,8e-05,1.09616]
[1585870419340,144.33,6767.9,100.4,-0.057,8e-05,1.09894]
[1585870424375,144.34,6767.53,100.4,-0.05704,8e-05,1.09959]
[1585870429411,144.36,6767.42,100.4,-0.05707,8e-05,1.09993]
[1585870435261,144.37,6767.09,100.4,-0.05711,8e-05,1.1005]
[1585870435839,144.37,6766.85,100.4,-0.05713,8e-05,1.1008]
[1585870435843,144.37,6766.85,100.4,-0.05713,8e-05,1.1008]
[1585870437434,144.37,6766.15,100.4,-0.05719,8e-05,1.10159]
[1585870437435,144.37,6766.15,100.4,-0.05719,8e-05,1.10159]
[1585870441351,144.38,6763.82,100.4,-0.05739,8e-05,1.10422]
[1585870441353,144.38,6763.82,100.4,-0.05739,8e-05,1.10422]
[1585870441356,144.38,6763.82,100.4,-0.05739,8e-05,1.10422]
[1585870442129,144.38,6763.89,100.4,-0.05738,8e-05,1.10415]
[1585870442131,144.38,6763.89,100.4,-0.05738,8e-05,1.10415]
[1585870447533,144.38,6764.14,100.4,-0.05737,8e-05,1.10393]
[1585870452568,144.38,6765.28,100.4,-0.05727,8e-05,1.10274]
[1585870457604,144.39,6765.03,100.4,-0.0573,8e-05,1.10309]
[1585870467674,144.4,6764.26,100.4,-0.05737,8e-05,1.10406]
[1585870472712,144.4,6764.24,100.4,-0.05737,8e-05,1.10395]
[1585870478750,144.4,6764.31,100.4,-0.05737,8e-05,1.10393]
[1585870481768,144.4,6763.98,100.4,-0.0574,8e-05,1.1043]
[1585870486809,144.4,6763.52,100.4,-0.05743,8e-05,1.1048]
[1585870496877,144.4,6763.54,100.4,-0.05743,8e-05,1.10479]
[1585870499068,144.4,6762.78,100.4,-0.05749,8e-05,1.10561]
[1585870502641,144.4,6761.55,100.4,-0.0576,8e-05,1.10694]
[1585870502982,144.4,6760.19,100.4,-0.05771,8e-05,1.10841]
[1585870503087,144.4,6760.19,100.4,-0.05771,8e-05,1.10841]
[1585870503142,144.4,6760.19,100.4,-0.05771,8e-05,1.10841]
[1585870503168,144.4,6760.19,100.4,-0.05771,8e-05,1.10841]
[1585870504785,144.4,6757.4,100.4,-0.05794,8e-05,1.11143]
[1585870504872,144.4,6757.4,100.4,-0.05794,8e-05,1.11143]
[1585870505847,144.4,6755.89,100.4,-0.05806,8e-05,1.11304]
[1585870507228,144.4,6753.69,100.4,-0.05825,8e-05,1.11557]
[1585870509524,144.42,6749.74,100.4,-0.05861,8e-05,1.12026]
[1585870510893,144.43,6748.98,100.4,-0.05868,8e-05,1.12123]
[1585870515917,144.46,6746.09,100.4,-0.05897,8e-05,1.12497]
[1585870516775,144.47,6746.3,100.4,-0.05895,8e-05,1.12484]
[1585870527085,144.52,6742.53,100.4,-0.05933,9e-05,1.12978]
[1585870532124,144.53,6740.39,100.4,-0.05952,9e-05,1.13219]
[1585870533074,144.53,6740.39,100.4,-0.05952,9e-05,1.13219]
[1585870534125,144.53,6741.53,100.4,-0.05942,9e-05,1.13096]
[1585870535105,144.53,6742.57,100.4,-0.05933,9e-05,1.12985]
[1585870539476,144.55,6748.57,100.4,-0.05885,8e-05,1.12356]
[1585870539779,144.55,6748.57,100.4,-0.05885,8e-05,1.12356]
[1585870539819,144.55,6748.57,100.4,-0.05885,8e-05,1.12356]
[1585870540232,144.56,6750.18,100.4,-0.05872,8e-05,1.12189]
[1585870541635,144.55,6752.26,100.4,-0.05853,8e-05,1.11945]
[1585870541950,144.55,6752.26,100.4,-0.05853,8e-05,1.11945]
[1585870544796,144.53,6752.76,100.4,-0.05846,8e-05,1.11853]
[1585870545839,144.52,6754.14,100.4,-0.05834,8e-05,1.11689]
[1585870545878,144.52,6754.14,100.4,-0.05834,8e-05,1.11689]
[1585870550441,144.49,6754.89,100.4,-0.05824,8e-05,1.11556]
[1585870550489,144.49,6754.89,100.4,-0.05824,8e-05,1.11556]
[1585870560320,144.45,6753.4,100.4,-0.05832,8e-05,1.11649]
[1585870560822,144.45,6753.4,100.4,-0.05832,8e-05,1.11649]
[1585870565618,144.48,6752.81,100.4,-0.05841,8e-05,1.11769]
[1585870571395,144.53,6748.94,100.4,-0.05879,8e-05,1.12275]
[1585870579624,144.58,6747.88,100.4,-0.05893,8e-05,1.12475]
[1585870585495,144.62,6750.74,100.4,-0.05873,8e-05,1.12222]
[1585870585573,144.62,6750.74,100.4,-0.05873,8e-05,1.12222]
[1585870586153,144.62,6750.74,100.4,-0.05873,8e-05,1.12222]
[1585870586866,144.63,6750.95,100.4,-0.05872,8e-05,1.12211]
[1585870587185,144.63,6750.95,100.4,-0.05872,8e-05,1.12211]
[1585870588143,144.62,6750.97,100.4,-0.05871,8e-05,1.12194]
[1585870588796,144.61,6751.63,100.4,-0.05865,8e-05,1.12106]
[1585870588799,144.61,6751.63,100.4,-0.05865,8e-05,1.12106]
[1585870599595,144.53,6754.11,100.4,-0.05834,8e-05,1.11682]
[1585870600949,144.52,6754.5,100.4,-0.0583,8e-05,1.11628]
[1585870606641,144.49,6758.81,100.4,-0.05791,8e-05,1.11105]
[1585870611144,144.48,6759.22,100.4,-0.05786,8e-05,1.11038]
[1585870617777,144.46,6761.24,100.4,-0.05767,8e-05,1.1079]
[1585870623763,144.37,6765.93,100.4,-0.05719,8e-05,1.10134]
[1585870628797,144.32,6772.84,100.4,-0.05656,8e-05,1.09298]
[1585870633830,144.29,6774.07,100.4,-0.05642,8e-05,1.09103]
[1585870638867,144.25,6775.64,100.4,-0.05626,8e-05,1.08876]
[1585870646777,144.21,6776.85,100.4,-0.05612,8e-05,1.08682]
[1585870653977,144.18,6777.99,100.4,-0.05598,8e-05,1.08483]
[1585870659008,144.16,6779.38,100.4,-0.05585,8e-05,1.08306]
[1585870664043,144.15,6777.54,100.4,-0.05598,8e-05,1.08482]
[1585870669075,144.13,6774.63,100.4,-0.05619,8e-05,1.08761]
[1585870679147,144.07,6772.2,100.4,-0.05633,8e-05,1.08934]
[1585870684184,144.04,6773.27,100.4,-0.05621,8e-05,1.0877]
[1585870689217,144.02,6772.87,100.4,-0.05622,8e-05,1.08771]
[1585870699287,143.98,6778.98,100.4,-0.05568,8e-05,1.08051]
[1585870703747,143.98,6780.67,100.4,-0.05554,8e-05,1.07864]
[1585870704203,143.98,6780.67,100.4,-0.05554,8e-05,1.07864]
[1585870709355,143.98,6781.13,100.4,-0.05551,8e-05,1.07813]
[1585870714391,143.98,6780.86,100.4,-0.05552,8e-05,1.07826]
[1585870719428,143.97,6776.33,100.4,-0.05588,8e-05,1.08309]
[1585870729495,143.94,6775.31,100.4,-0.05593,8e-05,1.08369]
[1585870734532,143.93,6773.64,100.4,-0.05605,8e-05,1.08526]
[1585870739567,143.91,6775.26,100.4,-0.05591,8e-05,1.08324]
[1585870744602,143.9,6775.44,100.4,-0.05588,8e-05,1.08286]
[1585870749635,143.89,6773.78,100.4,-0.056,8e-05,1.08442]
[1585870759709,143.86,6774.01,100.4,-0.05595,8e-05,1.08369]
[1585870764739,143.84,6773.63,100.4,-0.05596,8e-05,1.08387]
[1585870769777,143.83,6776.29,100.4,-0.05573,8e-05,1.08079]
[1585870774809,143.83,6777.91,100.4,-0.05559,8e-05,1.07881]
[1585870779844,143.83,6778.07,100.4,-0.05558,8e-05,1.07863]
[1585870789917,143.81,6774.02,100.4,-0.05589,8e-05,1.08273]
[1585870794951,143.8,6773.25,100.4,-0.05594,8e-05,1.0834]
[1585870799987,143.79,6773.37,100.4,-0.05592,8e-05,1.08309]
[1585870805020,143.78,6773.57,100.4,-0.05589,8e-05,1.08269]
[1585870810055,143.77,6772.82,100.4,-0.05594,8e-05,1.08332]
[1585870820126,143.74,6773.32,100.4,-0.05587,8e-05,1.08238]
[1585870825160,143.74,6776.1,100.4,-0.05564,8e-05,1.07929]
[1585870831194,143.74,6776.53,100.4,-0.0556,8e-05,1.07864]
[1585870841278,143.73,6774.71,100.4,-0.05574,8e-05,1.08054]
[1585870846307,143.73,6774.23,100.4,-0.05577,8e-05,1.08098]
[1585870851347,143.72,6774.13,100.4,-0.05578,8e-05,1.081]
[1585870856378,143.72,6772.09,100.4,-0.05593,8e-05,1.08307]
[1585870861379,143.7,6771.64,100.4,-0.05596,8e-05,1.08338]
[1585870867457,143.69,6772.65,100.4,-0.05586,8e-05,1.08208]
[1585870872494,143.69,6773.17,100.4,-0.05581,8e-05,1.08142]
[1585870877529,143.68,6773.5,100.4,-0.05578,8e-05,1.08096]
[1585870882564,143.68,6773.76,100.4,-0.05575,8e-05,1.08061]
[1585870887595,143.67,6773.73,100.4,-0.05575,8e-05,1.08057]
[1585870897668,143.67,6775.61,100.4,-0.05559,8e-05,1.07825]
[1585870902701,143.67,6776.31,100.4,-0.05553,8e-05,1.07754]
[1585870907740,143.67,6776.0,100.4,-0.05556,8e-05,1.07794]
[1585870912772,143.67,6774.24,100.4,-0.0557,8e-05,1.07984]
[1585870917804,143.67,6774.49,100.4,-0.05568,8e-05,1.07953]
[1585870927879,143.67,6776.55,100.4,-0.05551,8e-05,1.0773]
[1585870932910,143.67,6776.73,100.4,-0.0555,8e-05,1.07718]
[1585870937946,143.68,6776.67,100.4,-0.05551,8e-05,1.07732]
[1585870948019,143.69,6777.27,100.4,-0.05547,8e-05,1.0768]
[1585870953053,143.69,6778.74,100.4,-0.05535,8e-05,1.07516]
[1585870958086,143.71,6782.06,100.4,-0.0551,8e-05,1.07182]
[1585870963124,143.73,6785.3,100.4,-0.05486,8e-05,1.06865]
[1585870968159,143.76,6788.54,100.4,-0.05463,8e-05,1.06563]
[1585870978229,143.83,6791.17,100.4,-0.0545,8e-05,1.06403]
[1585870983263,143.87,6790.31,100.4,-0.05461,8e-05,1.06557]
[1585870988298,143.9,6791.16,100.4,-0.05458,8e-05,1.06521]
[1585870999378,143.96,6787.0,100.4,-0.05497,8e-05,1.0706]
[1585871005194,143.98,6785.76,100.4,-0.05509,8e-05,1.07229]
[1585871010456,143.99,6783.82,100.4,-0.05526,8e-05,1.07458]
[1585871016498,144.0,6780.92,100.4,-0.0555,8e-05,1.07764]
[1585871031600,144.0,6780.9,100.4,-0.0555,8e-05,1.07767]
[1585871036638,144.0,6784.98,100.4,-0.05517,8e-05,1.07333]
[1585871041669,144.01,6786.61,100.4,-0.05506,8e-05,1.07182]
[1585871051739,144.04,6784.23,100.4,-0.05528,8e-05,1.07482]
[1585871056779,144.05,6785.15,100.4,-0.05521,8e-05,1.07396]
[1585871061810,144.06,6786.85,100.4,-0.05509,8e-05,1.07231]
[1585871066844,144.07,6786.41,100.4,-0.05514,8e-05,1.07302]
[1585871076917,144.09,6783.67,100.4,-0.05537,8e-05,1.0761]
[1585871081951,144.09,6783.38,100.4,-0.0554,8e-05,1.07646]
[1585871087993,144.1,6783.21,100.4,-0.05542,8e-05,1.07671]
[1585871093028,144.1,6786.14,100.4,-0.05519,8e-05,1.07364]
[1585871098064,144.11,6786.58,100.4,-0.05516,8e-05,1.07335]
[1585871108132,144.14,6787.58,100.4,-0.05511,8e-05,1.0727]
[1585871113168,144.15,6787.83,100.4,-0.0551,8e-05,1.07263]
[1585871118208,144.17,6788.99,100.4,-0.05502,8e-05,1.07162]
[1585871123237,144.18,6790.99,100.4,-0.05488,8e-05,1.06973]
[1585871128272,144.2,6791.98,100.4,-0.05483,8e-05,1.06902]
[1585871138341,144.26,6794.69,100.4,-0.05466,8e-05,1.06688]
[1585871143379,144.29,6795.32,100.4,-0.05464,8e-05,1.06666]
[1585871148412,144.31,6795.71,100.4,-0.05464,8e-05,1.06669]
[1585871153449,144.34,6796.58,100.4,-0.0546,8e-05,1.06623]
[1585871158482,144.37,6797.13,100.4,-0.05459,8e-05,1.06611]
[1585871165068,144.41,6799.13,100.4,-0.05447,8e-05,1.06454]
[1585871166098,144.41,6799.35,100.4,-0.05446,8e-05,1.06441]
[1585871171574,144.45,6795.86,100.4,-0.05477,8e-05,1.06872]
[1585871176607,144.47,6793.61,100.4,-0.05497,8e-05,1.07144]
[1585871181648,144.48,6792.06,100.4,-0.0551,8e-05,1.07328]
[1585871186678,144.49,6792.55,100.4,-0.05507,8e-05,1.0729]
[1585871196752,144.51,6795.94,100.4,-0.05483,8e-05,1.06955]
[1585871201785,144.53,6796.36,100.4,-0.05481,8e-05,1.0694]
[1585871206820,144.55,6797.74,100.4,-0.05472,8e-05,1.06822]
[1585871207485,144.55,6797.74,100.4,-0.05472,8e-05,1.06822]
[1585871210742,144.56,6798.29,100.4,-0.05469,8e-05,1.06785]
[1585871219331,144.6,6799.52,100.4,-0.05464,8e-05,1.06724]
[1585871219445,144.6,6799.52,100.4,-0.05464,8e-05,1.06724]
[1585871226960,144.64,6798.52,100.4,-0.05475,8e-05,1.06884]
[1585871231996,144.66,6798.82,100.4,-0.05475,8e-05,1.06883]
[1585871237033,144.67,6799.32,100.4,-0.05473,8e-05,1.06861]
[1585871242065,144.69,6798.62,100.4,-0.05481,8e-05,1.06969]
[1585871252138,144.73,6798.46,100.4,-0.05485,8e-05,1.07022]
[1585871257170,144.74,6795.59,100.4,-0.05509,8e-05,1.07348]
[1585871262210,144.74,6793.56,100.4,-0.05525,8e-05,1.07573]
[1585871267242,144.74,6790.91,100.4,-0.05546,8e-05,1.07851]
[1585871277315,144.71,6786.66,100.4,-0.05578,8e-05,1.08269]
[1585871282345,144.7,6786.54,100.4,-0.05577,8e-05,1.08253]
[1585871287383,144.68,6788.84,100.4,-0.05557,8e-05,1.07983]
[1585871292418,144.67,6788.86,100.4,-0.05556,8e-05,1.07965]
[1585871297456,144.66,6788.6,100.4,-0.05557,8e-05,1.07977]
[1585871307526,144.65,6791.65,100.4,-0.05531,8e-05,1.07623]
[1585871312558,144.65,6792.05,100.4,-0.05527,8e-05,1.07565]
[1585871317593,144.65,6794.62,100.4,-0.05507,8e-05,1.07297]
[1585871327667,144.68,6796.56,100.4,-0.05494,8e-05,1.07129]
[1585871331966,144.69,6795.13,100.4,-0.05506,8e-05,1.07295]
[1585871337735,144.69,6794.72,100.4,-0.0551,8e-05,1.07353]
[1585871342767,144.7,6795.77,100.4,-0.05503,8e-05,1.07252]
[1585871347803,144.71,6796.29,100.4,-0.055,8e-05,1.07213]
[1585871352436,144.72,6796.61,100.4,-0.05498,8e-05,1.07194]
[1585871353014,144.72,6795.75,100.4,-0.05505,8e-05,1.07289]
[1585871354221,144.72,6795.75,100.4,-0.05505,8e-05,1.07292]
[1585871359887,144.73,6795.62,100.4,-0.05507,8e-05,1.07321]
[1585871365194,144.74,6796.67,100.4,-0.055,8e-05,1.07223]
[1585871369821,144.75,6797.38,100.4,-0.05495,8e-05,1.0716]
[1585871374995,144.76,6797.7,100.4,-0.05493,8e-05,1.07132]
[1585871380027,144.78,6797.83,100.4,-0.05493,8e-05,1.07138]
[1585871387225,144.79,6797.85,100.4,-0.05495,8e-05,1.07161]
[1585871393121,144.79,6792.54,100.4,-0.05538,8e-05,1.07733]
[1585871398153,144.79,6792.14,100.4,-0.0554,8e-05,1.07769]
[1585871403592,144.78,6792.29,100.4,-0.05539,8e-05,1.07745]
[1585871403627,144.78,6792.29,100.4,-0.05539,8e-05,1.07745]
[1585871403698,144.78,6792.29,100.4,-0.05539,8e-05,1.07745]
[1585871406407,144.84,6790.07,100.4,-0.05562,8e-05,1.08069]
[1585871406427,144.84,6790.07,100.4,-0.05562,8e-05,1.08069]
[1585871412254,144.9,6787.48,100.4,-0.0559,8e-05,1.08454]
[1585871417292,144.95,6787.08,100.4,-0.05598,8e-05,1.08574]
[1585871422322,144.99,6789.37,100.4,-0.05585,8e-05,1.08402]
[1585871425494,145.02,6789.81,100.4,-0.05584,8e-05,1.08403]
[1585871426045,145.02,6789.81,100.4,-0.05584,8e-05,1.08403]
[1585871426990,145.03,6789.96,100.4,-0.05584,8e-05,1.08403]
[1585871427772,145.04,6789.98,100.4,-0.05585,8e-05,1.08417]
[1585871438432,145.01,6790.05,100.4,-0.0558,8e-05,1.08334]
[1585871443470,144.98,6790.75,100.4,-0.05572,8e-05,1.08225]
[1585871448505,144.97,6792.18,100.4,-0.05559,8e-05,1.08045]
[1585871458575,144.95,6794.05,100.4,-0.05541,8e-05,1.07809]
[1585871463609,144.94,6794.09,100.4,-0.0554,8e-05,1.07793]
[1585871468645,144.93,6794.39,100.4,-0.05537,8e-05,1.0775]
[1585871479719,144.92,6794.94,100.4,-0.05532,8e-05,1.07672]
[1585871484757,144.92,6795.03,100.4,-0.0553,8e-05,1.07657]
[1585871489789,144.92,6796.3,100.4,-0.0552,8e-05,1.07518]
[1585871490957,144.92,6796.65,100.4,-0.05517,8e-05,1.0748]
[1585871496842,144.92,6796.9,100.4,-0.05515,8e-05,1.07442]
[1585871500993,144.92,6796.96,100.4,-0.05515,8e-05,1.0744]
[1585871511945,144.93,6797.22,100.4,-0.05513,8e-05,1.07421]
[1585871516980,144.93,6797.45,100.4,-0.05512,8e-05,1.07402]
[1585871522012,144.94,6798.75,100.4,-0.05502,8e-05,1.07269]
[1585871526762,144.94,6799.08,100.4,-0.055,8e-05,1.07243]
[1585871537149,144.95,6798.19,100.4,-0.05508,8e-05,1.07362]
[1585871542186,144.96,6798.31,100.4,-0.05508,8e-05,1.07356]
[1585871547218,144.96,6798.54,100.4,-0.05506,8e-05,1.07339]
[1585871552254,144.97,6799.02,100.4,-0.05502,8e-05,1.0728]
[1585871557292,144.98,6798.94,100.4,-0.05504,8e-05,1.07299]
[1585871567361,144.99,6801.92,100.4,-0.05482,8e-05,1.07005]
[1585871572394,145.01,6804.28,100.4,-0.05465,8e-05,1.0678]
[1585871577429,145.02,6804.5,100.4,-0.05465,8e-05,1.06787]
[1585871582464,145.04,6805.16,100.4,-0.05462,8e-05,1.06749]
[1585871587500,145.06,6806.63,100.4,-0.05452,8e-05,1.06627]
[1585871597569,145.12,6810.64,100.4,-0.05426,8e-05,1.06286]
[1585871602606,145.15,6813.49,100.4,-0.05408,8e-05,1.06041]
[1585871607643,145.19,6815.59,100.4,-0.05395,8e-05,1.05884]
[1585871612678,145.23,6815.94,100.4,-0.05396,8e-05,1.05899]
[1585871622281,145.3,6815.57,100.4,-0.05407,8e-05,1.06052]
[1585871627785,145.35,6815.78,100.4,-0.0541,8e-05,1.06101]
[1585871642886,145.45,6816.78,100.4,-0.05413,8e-05,1.06163]
[1585871647923,145.49,6817.61,100.4,-0.0541,8e-05,1.06141]
[1585871657991,145.56,6819.28,100.4,-0.05404,8e-05,1.06076]
[1585871669072,145.63,6818.67,100.4,-0.05417,8e-05,1.06255]
[1585871674108,145.65,6818.64,100.4,-0.05419,8e-05,1.06289]
[1585871679140,145.68,6818.77,100.4,-0.05421,8e-05,1.06319]
[1585871691230,145.74,6820.82,100.4,-0.05412,8e-05,1.06207]
[1585871696263,145.77,6821.26,100.4,-0.05411,8e-05,1.06209]
[1585871701299,145.8,6820.78,100.4,-0.05418,8e-05,1.06303]
[1585871706331,145.82,6817.9,100.4,-0.05443,8e-05,1.06647]
[1585871716404,145.86,6818.39,100.4,-0.05443,8e-05,1.0665]
[1585871721439,145.88,6819.22,100.4,-0.05438,8e-05,1.0659]
[1585871726471,145.89,6820.85,100.4,-0.05427,8e-05,1.06449]
[1585871731510,145.92,6822.71,100.4,-0.05415,8e-05,1.06276]
[1585871731642,145.92,6822.71,100.4,-0.05415,8e-05,1.06276]
[1585871738620,145.97,6829.72,100.4,-0.05365,8e-05,1.05619]
[1585871739468,145.97,6829.72,100.4,-0.05365,8e-05,1.05619]
[1585871747268,146.04,6833.67,100.4,-0.05342,8e-05,1.05322]
[1585871747684,146.05,6833.76,100.4,-0.05343,8e-05,1.05328]
[1585871752941,146.1,6834.72,100.4,-0.05341,8e-05,1.05312]
[1585871752947,146.1,6834.72,100.4,-0.05341,8e-05,1.05312]
[1585871753367,146.1,6834.72,100.4,-0.05341,8e-05,1.05312]
[1585871758704,146.16,6834.25,100.4,-0.0535,8e-05,1.05455]
[1585871768769,146.24,6832.89,100.4,-0.05369,8e-05,1.05732]
[1585871773807,146.28,6832.46,100.4,-0.05377,8e-05,1.05837]
[1585871778724,146.3,6830.08,100.4,-0.05398,8e-05,1.06131]
[1585871782451,146.32,6826.15,100.4,-0.05431,8e-05,1.06578]
[1585871792938,146.37,6831.59,100.4,-0.05392,8e-05,1.06059]
[1585871797976,146.4,6831.68,100.4,-0.05394,8e-05,1.06096]
[1585871803006,146.42,6833.26,100.4,-0.05385,8e-05,1.05978]
[1585871813080,146.48,6831.92,100.4,-0.05402,8e-05,1.06212]
[1585871818114,146.5,6830.66,100.4,-0.05414,8e-05,1.0638]
[1585871828182,146.52,6822.54,100.4,-0.05479,8e-05,1.07262]
[1585871835210,146.51,6817.41,100.4,-0.05518,8e-05,1.07782]
[1585871840266,146.48,6814.97,100.4,-0.05534,8e-05,1.08]
[1585871850338,146.43,6812.78,100.4,-0.05546,8e-05,1.0815]
[1585871860406,146.38,6813.17,100.4,-0.05537,8e-05,1.08009]
[1585871865443,146.36,6813.09,100.4,-0.05535,8e-05,1.07982]
[1585871870478,146.34,6813.82,100.4,-0.05527,8e-05,1.0787]
[1585871875511,146.32,6813.94,100.4,-0.05524,8e-05,1.07826]
[1585871880552,146.3,6813.4,100.4,-0.05527,8e-05,1.07855]
[1585871890615,146.26,6812.15,100.4,-0.05532,8e-05,1.07923]
[1585871895650,146.24,6810.3,100.4,-0.05545,8e-05,1.08085]
[1585871900686,146.22,6810.51,100.4,-0.05541,8e-05,1.08026]
[1585871911194,146.18,6810.24,100.4,-0.05538,8e-05,1.07968]
[1585871916800,146.15,6809.79,100.4,-0.05539,8e-05,1.07976]
[1585871921836,146.13,6807.98,100.4,-0.05551,8e-05,1.08131]
[1585871926866,146.1,6806.31,100.4,-0.05561,8e-05,1.08266]
[1585871936939,146.05,6808.29,100.4,-0.0554,8e-05,1.07975]
[1585871938871,146.05,6808.52,100.4,-0.05538,8e-05,1.07945]
[1585871938873,146.05,6808.52,100.4,-0.05538,8e-05,1.07945]
[1585871940230,146.04,6810.49,100.4,-0.05521,8e-05,1.07723]
[1585871940232,146.04,6810.49,100.4,-0.05521,8e-05,1.07723]
[1585871947009,146.03,6812.42,100.4,-0.05505,8e-05,1.07497]
[1585871952045,146.02,6813.15,100.4,-0.05499,8e-05,1.07411]
[1585871962117,146.02,6812.25,100.4,-0.05505,8e-05,1.07492]
[1585871967152,146.01,6810.28,100.4,-0.05519,8e-05,1.07685]
[1585871972183,145.99,6807.16,100.4,-0.05542,8e-05,1.07977]
[1585871973073,145.99,6807.16,100.4,-0.05542,8e-05,1.07977]
[1585871979984,145.96,6807.11,100.4,-0.05539,8e-05,1.07937]
[1585871980759,145.96,6805.97,100.4,-0.05548,8e-05,1.08053]
[1585871980761,145.96,6805.97,100.4,-0.05548,8e-05,1.08053]
[1585871986284,145.94,6807.12,100.4,-0.05536,8e-05,1.07894]
[1585871991316,145.92,6806.98,100.4,-0.05536,8e-05,1.07882]
[1585871993046,145.92,6806.29,100.4,-0.05541,8e-05,1.07949]
[1585871994292,145.92,6805.18,100.4,-0.05549,8e-05,1.08062]
[1585871996520,145.9,6804.14,100.4,-0.05556,8e-05,1.08144]
[1585871996520,145.9,6804.14,100.4,-0.05556,8e-05,1.08144]
[1585872000622,145.88,6803.13,100.4,-0.05562,8e-05,1.08219]
[1585872001960,145.87,6803.3,100.4,-0.0556,8e-05,1.08193]
[1585872003523,145.86,6802.94,100.4,-0.05562,8e-05,1.08215]
[1585872009444,145.83,6802.34,100.4,-0.05563,8e-05,1.0823]
[1585872014480,145.81,6801.96,100.4,-0.05564,8e-05,1.0823]
[1585872018889,145.79,6800.03,100.4,-0.05577,8e-05,1.08403]
[1585872020717,145.78,6798.67,100.4,-0.05586,8e-05,1.08529]
[1585872021315,145.78,6798.67,100.4,-0.05586,8e-05,1.08529]
[1585872029582,145.7,6790.44,100.4,-0.05644,8e-05,1.09281]
[1585872034617,145.65,6790.71,100.4,-0.05636,8e-05,1.09151]
[1585872039656,145.6,6790.25,100.4,-0.05634,8e-05,1.0912]
[1585872044689,145.55,6790.06,100.4,-0.05631,8e-05,1.09065]
[1585872049723,145.5,6785.81,100.4,-0.0566,8e-05,1.09442]
[1585872059793,145.4,6788.96,100.4,-0.05624,8e-05,1.08942]
[1585872064827,145.36,6787.31,100.4,-0.05633,8e-05,1.09052]
[1585872069864,145.32,6788.88,100.4,-0.05616,8e-05,1.08817]
[1585872079933,145.26,6791.18,100.4,-0.0559,8e-05,1.0846]
[1585872084971,145.23,6790.97,100.4,-0.05589,8e-05,1.08439]
[1585872090005,145.2,6789.17,100.4,-0.056,8e-05,1.08586]
[1585872100071,145.15,6790.6,100.4,-0.05582,8e-05,1.08325]
[1585872105110,145.12,6792.15,100.4,-0.05568,8e-05,1.08125]
[1585872110142,145.11,6794.73,100.4,-0.05545,8e-05,1.07826]
[1585872115179,145.1,6796.52,100.4,-0.0553,8e-05,1.07622]
[1585872120219,145.1,6797.25,100.4,-0.05524,8e-05,1.07538]
[1585872126602,145.1,6797.12,100.4,-0.05525,8e-05,1.07549]
[1585872131484,145.1,6795.91,100.4,-0.05534,8e-05,1.07674]
[1585872133564,145.09,6795.95,100.4,-0.05534,8e-05,1.07665]
[1585872139347,145.09,6797.53,100.4,-0.05521,8e-05,1.07491]
[1585872149415,145.09,6798.54,100.4,-0.05513,8e-05,1.07384]
[1585872154452,145.09,6799.21,100.4,-0.05507,8e-05,1.073]
[1585872159486,145.1,6798.91,100.4,-0.0551,8e-05,1.07338]
[1585872164526,145.1,6799.15,100.4,-0.05508,8e-05,1.07318]
[1585872168714,145.1,6797.18,100.4,-0.05524,8e-05,1.07532]
[1585872179629,145.09,6796.26,100.4,-0.05531,8e-05,1.07618]
[1585872184665,145.09,6796.15,100.4,-0.05531,8e-05,1.07623]
[1585872189696,145.09,6796.15,100.4,-0.05531,8e-05,1.07615]
[1585872199767,145.07,6794.88,100.4,-0.0554,8e-05,1.07733]
[1585872204801,145.07,6796.08,100.4,-0.05529,8e-05,1.07592]
[1585872209841,145.07,6798.48,100.4,-0.0551,8e-05,1.07336]
[1585872214875,145.07,6796.95,100.4,-0.05522,8e-05,1.07487]
[1585872216860,145.07,6797.02,100.4,-0.05521,8e-05,1.07479]
[1585872221907,145.07,6798.05,100.4,-0.05513,8e-05,1.07369]
[1585872223370,145.07,6796.94,100.4,-0.05522,8e-05,1.0749]
[1585872228970,145.07,6797.35,100.4,-0.05519,8e-05,1.07444]
[1585872234008,145.07,6796.57,100.4,-0.05525,8e-05,1.07527]
[1585872239044,145.07,6795.7,100.4,-0.05531,8e-05,1.07615]
[1585872249112,145.06,6795.26,100.4,-0.05534,8e-05,1.07646]
[1585872254147,145.05,6795.01,100.4,-0.05535,8e-05,1.07666]
[1585872259181,145.04,6791.7,100.4,-0.05561,8e-05,1.08007]
[1585872264217,145.03,6789.26,100.4,-0.05579,8e-05,1.08242]
[1585872269251,145.01,6789.43,100.4,-0.05575,8e-05,1.08192]
[1585872279321,144.98,6791.41,100.4,-0.05556,8e-05,1.07918]
[1585872284363,144.97,6791.2,100.4,-0.05556,8e-05,1.07921]
[1585872289392,144.96,6791.82,100.4,-0.0555,8e-05,1.07837]
[1585872299464,144.95,6795.26,100.4,-0.05522,8e-05,1.07453]
[1585872304502,144.95,6795.32,100.4,-0.05521,8e-05,1.07447]
[1585872308277,144.95,6795.75,100.4,-0.05518,8e-05,1.07403]
[1585872311771,144.95,6796.43,100.4,-0.05513,8e-05,1.07334]
[1585872315317,144.96,6796.1,100.4,-0.05516,8e-05,1.07374]
[1585872320613,144.96,6796.58,100.4,-0.05512,8e-05,1.07327]
[1585872325650,144.96,6796.77,100.4,-0.05511,8e-05,1.07314]
[1585872330682,144.97,6794.71,100.4,-0.05528,8e-05,1.07538]
[1585872332864,144.96,6794.45,100.4,-0.05529,8e-05,1.07549]
[1585872338737,144.96,6792.72,100.4,-0.05542,8e-05,1.07723]
[1585872348806,144.94,6792.18,100.4,-0.05545,8e-05,1.07759]
[1585872353844,144.94,6791.98,100.4,-0.05546,8e-05,1.07769]
[1585872358883,144.93,6792.05,100.4,-0.05545,8e-05,1.0775]
[1585872368945,144.92,6792.54,100.4,-0.05539,8e-05,1.0768]
[1585872373981,144.91,6793.57,100.4,-0.05531,8e-05,1.07561]
[1585872379019,144.92,6795.2,100.4,-0.05518,8e-05,1.07389]
[1585872384056,144.92,6796.11,100.4,-0.05511,8e-05,1.07298]
[1585872389091,144.92,6795.17,100.4,-0.05519,8e-05,1.07405]
[1585872399162,144.93,6794.21,100.4,-0.05526,8e-05,1.07494]
[1585872404195,144.93,6793.38,100.4,-0.05533,8e-05,1.07582]
[1585872409195,144.92,6793.22,100.4,-0.05534,8e-05,1.07595]
[1585872417179,144.92,6792.85,100.4,-0.05536,8e-05,1.07628]
[1585872417676,144.92,6791.83,100.4,-0.05544,8e-05,1.07735]
[1585872423324,144.91,6790.74,100.4,-0.05552,8e-05,1.07837]
[1585872428363,144.9,6790.88,100.4,-0.0555,8e-05,1.07808]
[1585872433397,144.89,6791.37,100.4,-0.05545,8e-05,1.07741]
[1585872438434,144.88,6792.57,100.4,-0.05535,8e-05,1.07603]
[1585872448503,144.88,6794.17,100.4,-0.05522,8e-05,1.07427]
[1585872453539,144.88,6794.2,100.4,-0.05521,8e-05,1.0741]
[1585872458572,144.89,6793.86,100.4,-0.05524,8e-05,1.07449]
[1585872468646,144.89,6794.32,100.4,-0.0552,8e-05,1.07405]
[1585872478716,144.9,6798.34,100.4,-0.0549,8e-05,1.06999]
[1585872478943,144.9,6798.34,100.4,-0.0549,8e-05,1.06999]
[1585872484759,144.92,6799.67,100.4,-0.05481,8e-05,1.06885]
[1585872490193,144.94,6801.53,100.4,-0.05469,8e-05,1.06722]
[1585872501877,144.98,6801.57,100.4,-0.05473,8e-05,1.06787]
[1585872506912,145.0,6801.97,100.4,-0.05472,8e-05,1.06774]
[1585872511947,145.02,6802.88,100.4,-0.05466,8e-05,1.06697]
[1585872522016,145.09,6813.05,100.4,-0.05393,8e-05,1.05719]
[1585872527053,145.13,6814.99,100.4,-0.05382,8e-05,1.05592]
[1585872532088,145.18,6812.97,100.4,-0.05403,8e-05,1.05881]
[1585872537126,145.22,6811.3,100.4,-0.0542,8e-05,1.06116]
[1585872547194,145.29,6815.12,100.4,-0.05398,8e-05,1.05831]
[1585872552229,145.33,6815.61,100.4,-0.05398,8e-05,1.05846]
[1585872557264,145.37,6817.67,100.4,-0.05387,8e-05,1.05697]
[1585872562295,145.41,6818.97,100.4,-0.05381,8e-05,1.05633]
[1585872572365,145.5,6817.25,100.4,-0.05403,8e-05,1.05939]
[1585872577403,145.54,6816.64,100.4,-0.05411,8e-05,1.0606]
[1585872582436,145.57,6817.4,100.4,-0.05409,8e-05,1.06032]
[1585872583484,145.57,6817.61,100.4,-0.05408,8e-05,1.06021]
[1585872583487,145.57,6817.61,100.4,-0.05408,8e-05,1.06021]
[1585872584430,145.57,6817.61,100.4,-0.05408,8e-05,1.06021]
[1585872584432,145.57,6817.61,100.4,-0.05408,8e-05,1.06021]
[1585872592115,145.63,6818.6,100.4,-0.05406,8e-05,1.06007]
[1585872597542,145.67,6817.59,100.4,-0.05418,8e-05,1.06175]
[1585872602576,145.69,6817.48,100.4,-0.05422,8e-05,1.06233]
[1585872607611,145.72,6818.18,100.4,-0.05419,8e-05,1.06206]
[1585872612646,145.75,6816.63,100.4,-0.05434,8e-05,1.0641]
[1585872622718,145.79,6817.9,100.4,-0.05429,8e-05,1.06352]
[1585872627754,145.82,6818.47,100.4,-0.05427,8e-05,1.06331]
[1585872632789,145.84,6819.32,100.4,-0.05422,8e-05,1.06266]
[1585872637825,145.87,6820.63,100.4,-0.05415,8e-05,1.06172]
[1585872648897,145.93,6821.08,100.4,-0.05418,8e-05,1.06224]
[1585872653933,145.96,6821.13,100.4,-0.0542,8e-05,1.0626]
[1585872658968,145.98,6820.07,100.4,-0.05431,8e-05,1.06407]
[1585872669041,146.01,6814.55,100.4,-0.05477,8e-05,1.07039]
[1585872674072,146.01,6815.48,100.4,-0.0547,8e-05,1.06949]
[1585872679109,146.02,6814.94,100.4,-0.05475,8e-05,1.07018]
[1585872684143,146.03,6815.3,100.4,-0.05473,8e-05,1.06989]
[1585872689181,146.03,6814.72,100.4,-0.05478,8e-05,1.07057]
[1585872699253,146.04,6814.26,100.4,-0.05482,8e-05,1.071]
[1585872704291,146.04,6814.15,100.4,-0.05483,8e-05,1.07114]
[1585872709324,146.04,6811.92,100.4,-0.055,8e-05,1.07351]
[1585872720400,146.02,6810.05,100.4,-0.05513,8e-05,1.07524]
[1585872725435,146.01,6811.02,100.4,-0.05505,8e-05,1.07407]
[1585872730473,146.01,6812.22,100.4,-0.05495,8e-05,1.07275]
[1585872735506,146.01,6813.24,100.4,-0.05487,8e-05,1.07166]
[1585872740538,146.01,6815.08,100.4,-0.05473,8e-05,1.06976]
[1585872751194,146.03,6813.08,100.4,-0.05489,8e-05,1.07189]
[1585872756649,146.02,6809.46,100.4,-0.05517,8e-05,1.07568]
[1585872761686,146.01,6807.42,100.4,-0.05532,8e-05,1.07762]
[1585872771754,145.98,6807.73,100.4,-0.05526,8e-05,1.07682]
[1585872776793,145.97,6806.42,100.4,-0.05535,8e-05,1.07799]
[1585872781829,145.95,6806.38,100.4,-0.05534,8e-05,1.07779]
[1585872786861,145.94,6806.09,100.4,-0.05535,8e-05,1.07784]
[1585872791897,145.92,6806.99,100.4,-0.05526,8e-05,1.07665]
[1585872801968,145.9,6807.95,100.4,-0.05516,8e-05,1.07531]
[1585872807003,145.89,6806.65,100.4,-0.05526,8e-05,1.07654]
[1585872812039,145.88,6806.61,100.4,-0.05524,8e-05,1.07622]
[1585872822108,145.86,6807.19,100.4,-0.05517,8e-05,1.07524]
[1585872827143,145.85,6809.25,100.4,-0.055,8e-05,1.07296]
[1585872832177,145.85,6810.92,100.4,-0.05487,8e-05,1.07118]
[1585872837209,145.86,6812.64,100.4,-0.05474,8e-05,1.06944]
[1585872842247,145.87,6813.9,100.4,-0.05465,8e-05,1.06825]
[1585872852316,145.88,6813.65,100.4,-0.05469,8e-05,1.06882]
[1585872857352,145.89,6813.81,100.4,-0.05468,8e-05,1.06881]
[1585872862389,145.9,6813.41,100.4,-0.05473,8e-05,1.06937]
[1585872872458,145.91,6812.9,100.4,-0.05477,8e-05,1.06991]
[1585872877495,145.92,6814.14,100.4,-0.05468,8e-05,1.06872]
[1585872882528,145.93,6814.47,100.4,-0.05466,8e-05,1.06852]
[1585872887565,145.94,6814.98,100.4,-0.05463,8e-05,1.06813]
[1585872897632,145.96,6815.41,100.4,-0.05462,8e-05,1.068]
[1585872902673,145.97,6812.91,100.4,-0.05483,8e-05,1.07079]
[1585872907708,145.97,6810.13,100.4,-0.05504,8e-05,1.07373]
[1585872912738,145.96,6810.16,100.4,-0.05504,8e-05,1.0736]
[1585872917772,145.96,6809.89,100.4,-0.05505,8e-05,1.07381]
[1585872922813,145.95,6807.84,100.4,-0.05521,8e-05,1.07586]
[1585872932876,145.91,6802.68,100.4,-0.05557,8e-05,1.08057]
[1585872932926,145.91,6802.68,100.4,-0.05557,8e-05,1.08057]
[1585872938917,145.88,6800.77,100.4,-0.05569,8e-05,1.08213]
[1585872943956,145.85,6798.12,100.4,-0.05587,8e-05,1.08448]
[1585872948990,145.82,6798.53,100.4,-0.0558,8e-05,1.08353]
[1585872951343,145.81,6798.64,100.4,-0.05578,8e-05,1.08322]
[1585872962080,145.75,6799.03,100.4,-0.05569,8e-05,1.08184]
[1585872967117,145.73,6798.86,100.4,-0.05568,8e-05,1.08162]
[1585872972154,145.7,6798.71,100.4,-0.05566,8e-05,1.08139]
[1585872977185,145.68,6800.31,100.4,-0.05551,8e-05,1.07933]
[1585872982194,145.66,6801.65,100.4,-0.05539,8e-05,1.07763]
[1585872992292,145.64,6801.62,100.4,-0.05536,8e-05,1.07717]
[1585872997327,145.63,6801.33,100.4,-0.05537,8e-05,1.07729]
[1585873002361,145.62,6801.97,100.4,-0.05531,8e-05,1.07642]
[1585873012431,145.6,6802.1,100.4,-0.05528,8e-05,1.07594]
[1585873017466,145.59,6802.4,100.4,-0.05525,8e-05,1.07551]
[1585873022498,145.59,6801.27,100.4,-0.05533,8e-05,1.07659]
[1585873027536,145.57,6800.64,100.4,-0.05537,8e-05,1.07708]
[1585873037606,145.55,6800.0,100.4,-0.05539,8e-05,1.0773]
[1585873042639,145.54,6800.65,100.4,-0.05532,8e-05,1.07644]
[1585873047678,145.53,6802.72,100.4,-0.05515,8e-05,1.0741]
[1585873052712,145.52,6802.68,100.4,-0.05514,8e-05,1.07393]
[1585873062781,145.52,6803.41,100.4,-0.05508,8e-05,1.07311]
[1585873067815,145.52,6801.94,100.4,-0.0552,8e-05,1.07464]
[1585873072851,145.51,6801.67,100.4,-0.05521,8e-05,1.07484]
[1585873077884,145.51,6801.49,100.4,-0.05522,8e-05,1.07494]
[1585873087957,145.5,6799.02,100.4,-0.0554,8e-05,1.07736]
[1585873092993,145.48,6799.17,100.4,-0.05538,8e-05,1.07702]
[1585873098025,145.47,6799.51,100.4,-0.05534,8e-05,1.0765]
[1585873103063,145.47,6800.34,100.4,-0.05527,8e-05,1.07549]
[1585873113130,145.46,6800.13,100.4,-0.05527,8e-05,1.07536]
[1585873118169,145.45,6800.11,100.4,-0.05526,8e-05,1.07528]
[1585873123194,145.44,6799.26,100.4,-0.05532,8e-05,1.07609]
[1585873128234,145.44,6798.68,100.4,-0.05536,8e-05,1.07657]
[1585873138303,145.42,6799.45,100.4,-0.05528,8e-05,1.07549]
[1585873143340,145.41,6799.26,100.4,-0.05529,8e-05,1.07559]
[1585873148376,145.41,6799.75,100.4,-0.05525,8e-05,1.07498]
[1585873153416,145.4,6799.34,100.4,-0.05527,8e-05,1.07533]
[1585873158445,145.4,6799.34,100.4,-0.05527,8e-05,1.07524]
[1585873168514,145.4,6805.89,100.4,-0.05475,8e-05,1.06839]
[1585873173551,145.42,6806.27,100.4,-0.05473,8e-05,1.06802]
[1585873178585,145.43,6807.32,100.4,-0.05466,8e-05,1.06712]
[1585873188658,145.46,6807.61,100.4,-0.05467,8e-05,1.06732]
[1585873193694,145.47,6804.97,100.4,-0.05489,8e-05,1.07031]
[1585873198726,145.48,6804.22,100.4,-0.05496,8e-05,1.0712]
[1585873203766,145.48,6804.01,100.4,-0.05498,8e-05,1.07149]
[1585873208797,145.49,6803.74,100.4,-0.055,8e-05,1.07184]
[1585873218866,145.5,6805.94,100.4,-0.05484,8e-05,1.06968]
[1585873223899,145.51,6807.12,100.4,-0.05476,8e-05,1.06857]
[1585873228933,145.52,6807.58,100.4,-0.05473,8e-05,1.06828]
[1585873233969,145.53,6807.64,100.4,-0.05473,8e-05,1.06825]
[1585873239004,145.54,6807.83,100.4,-0.05473,8e-05,1.06824]
[1585873249079,145.57,6810.18,100.4,-0.05457,8e-05,1.06617]
[1585873254110,145.59,6811.69,100.4,-0.05447,8e-05,1.06488]
[1585873259147,145.61,6811.92,100.4,-0.05448,8e-05,1.06496]
[1585873264315,145.63,6811.34,100.4,-0.05454,8e-05,1.0659]
[1585873264317,145.63,6811.34,100.4,-0.05454,8e-05,1.0659]
[1585873264687,145.63,6811.34,100.4,-0.05454,8e-05,1.0659]
[1585873264694,145.63,6811.34,100.4,-0.05454,8e-05,1.0659]
[1585873274250,145.66,6810.85,100.4,-0.05461,8e-05,1.06691]
[1585873279287,145.67,6810.85,100.4,-0.05463,8e-05,1.06714]
[1585873284322,145.68,6809.33,100.4,-0.05476,8e-05,1.06894]
[1585873289361,145.69,6809.13,100.4,-0.05479,8e-05,1.06929]
[1585873300193,145.7,6807.16,100.4,-0.05495,8e-05,1.07145]
[1585873305470,145.71,6806.96,100.4,-0.05497,8e-05,1.07168]
[1585873310503,145.71,6805.4,100.4,-0.05509,8e-05,1.07334]
[1585873315537,145.7,6805.17,100.4,-0.05511,8e-05,1.07354]
[1585873320579,145.7,6804.96,100.4,-0.05512,8e-05,1.07369]
[1585873330642,145.69,6804.58,100.4,-0.05514,8e-05,1.07399]
[1585873335678,145.69,6804.0,100.4,-0.05518,8e-05,1.07452]
[1585873340715,145.68,6803.67,100.4,-0.0552,8e-05,1.07478]
[1585873350786,145.67,6802.9,100.4,-0.05525,8e-05,1.07537]
[1585873355826,145.66,6803.08,100.4,-0.05522,8e-05,1.0749]
[1585873360855,145.65,6802.95,100.4,-0.05522,8e-05,1.07493]
[1585873365890,145.65,6804.84,100.4,-0.05507,8e-05,1.07287]
[1585873370928,145.65,6804.75,100.4,-0.05508,8e-05,1.07295]
[1585873381000,145.64,6802.94,100.4,-0.05521,8e-05,1.07475]
[1585873386031,145.63,6801.96,100.4,-0.05528,8e-05,1.07565]
[1585873391069,145.63,6800.77,100.4,-0.05537,8e-05,1.0768]
[1585873398487,145.61,6800.15,100.4,-0.0554,8e-05,1.07721]
[1585873404157,145.59,6794.83,100.4,-0.0558,8e-05,1.08253]
[1585873409195,145.56,6794.04,100.4,-0.05584,8e-05,1.08294]
[1585873419263,145.5,6791.06,100.4,-0.05601,8e-05,1.08501]
[1585873424299,145.47,6791.28,100.4,-0.05596,8e-05,1.08428]
[1585873429333,145.44,6790.85,100.4,-0.05596,8e-05,1.08425]
[1585873434368,145.41,6790.57,100.4,-0.05595,8e-05,1.08408]
[1585873439404,145.38,6786.72,100.4,-0.05623,8e-05,1.08769]
[1585873449477,145.3,6785.17,100.4,-0.05626,8e-05,1.08799]
[1585873454511,145.26,6786.0,100.4,-0.05616,8e-05,1.08653]
[1585873459548,145.23,6787.36,100.4,-0.05602,8e-05,1.08455]
[1585873464582,145.2,6785.07,100.4,-0.05617,8e-05,1.08648]
[1585873469618,145.17,6785.34,100.4,-0.05611,8e-05,1.08564]
[1585873479684,145.1,6784.08,100.4,-0.05614,8e-05,1.08581]
[1585873484719,145.08,6784.09,100.4,-0.0561,8e-05,1.08532]
[1585873489756,145.05,6783.81,100.4,-0.05609,8e-05,1.08513]
[1585873499831,144.99,6782.44,100.4,-0.05614,8e-05,1.08565]
[1585873504862,144.96,6783.02,100.4,-0.05606,8e-05,1.08456]
[1585873509895,144.93,6783.17,100.4,-0.05602,8e-05,1.08396]
[1585873514929,144.91,6782.4,100.4,-0.05606,8e-05,1.08436]
[1585873519966,144.88,6782.01,100.4,-0.05606,8e-05,1.08437]
[1585873530035,144.81,6774.83,100.4,-0.05657,8e-05,1.09094]
[1585873536079,144.76,6774.42,100.4,-0.05654,8e-05,1.09035]
[1585873541116,144.71,6773.51,100.4,-0.05657,8e-05,1.09064]
[1585873551184,144.63,6768.03,100.4,-0.05692,8e-05,1.09515]
[1585873555124,144.6,6768.04,100.4,-0.05689,8e-05,1.09463]
[1585873555474,144.59,6767.64,100.4,-0.05691,8e-05,1.0949]
[1585873561253,144.53,6774.2,100.4,-0.05631,8e-05,1.08682]
[1585873566289,144.49,6772.26,100.4,-0.05643,8e-05,1.08838]
[1585873571322,144.46,6768.96,100.4,-0.05666,8e-05,1.09131]
[1585873581395,144.37,6767.72,100.4,-0.05667,8e-05,1.09127]
[1585873586429,144.33,6768.81,100.4,-0.05654,8e-05,1.08943]
[1585873591464,144.3,6769.17,100.4,-0.05646,8e-05,1.08832]
[1585873601538,144.23,6767.81,100.4,-0.0565,8e-05,1.08872]
[1585873606568,144.2,6767.61,100.4,-0.05649,8e-05,1.0884]
[1585873611607,144.17,6767.9,100.4,-0.05643,8e-05,1.08758]
[1585873621672,144.11,6767.96,100.4,-0.05636,8e-05,1.08658]
[1585873626709,144.09,6767.8,100.4,-0.05635,8e-05,1.08633]
[1585873631746,144.06,6767.89,100.4,-0.05631,8e-05,1.08581]
[1585873636780,144.04,6768.49,100.4,-0.05624,8e-05,1.08478]
[1585873641814,144.02,6768.52,100.4,-0.05621,8e-05,1.0844]
[1585873651883,143.98,6771.61,100.4,-0.05592,8e-05,1.08031]
[1585873656917,143.97,6771.89,100.4,-0.05588,8e-05,1.07986]
[1585873661955,143.97,6772.72,100.4,-0.05581,8e-05,1.07882]
[1585873672026,143.96,6774.11,100.4,-0.05568,8e-05,1.07715]
[1585873677059,143.96,6774.66,100.4,-0.05564,8e-05,1.07655]
[1585873682095,143.96,6774.74,100.4,-0.05563,8e-05,1.07646]
[1585873687134,143.96,6774.66,100.4,-0.05564,8e-05,1.07656]
[1585873692169,143.96,6774.65,100.4,-0.05564,8e-05,1.07658]
[1585873702233,143.96,6772.86,100.4,-0.05578,8e-05,1.07851]
[1585873707272,143.95,6771.14,100.4,-0.05592,8e-05,1.08025]
[1585873712307,143.94,6771.09,100.4,-0.0559,8e-05,1.07999]
[1585873723197,143.93,6774.06,100.4,-0.05565,8e-05,1.07658]
[1585873728420,143.93,6773.66,100.4,-0.05568,8e-05,1.07702]
[1585873733451,143.93,6772.58,100.4,-0.05577,8e-05,1.07815]
[1585873738487,143.92,6770.43,100.4,-0.05593,8e-05,1.08035]
[1585873753593,143.88,6769.55,100.4,-0.05597,8e-05,1.08074]
[1585873758629,143.87,6769.5,100.4,-0.05596,8e-05,1.08061]
[1585873768701,143.86,6770.15,100.4,-0.05589,8e-05,1.07963]
[1585873773733,143.85,6772.09,100.4,-0.05572,8e-05,1.07726]
[1585873778766,143.85,6772.3,100.4,-0.0557,8e-05,1.07701]
[1585873783803,143.85,6772.19,100.4,-0.05571,8e-05,1.07712]
[1585873788837,143.85,6771.83,100.4,-0.05574,8e-05,1.07749]
[1585873801194,143.84,6771.89,100.4,-0.05573,8e-05,1.07737]
[1585873806963,143.84,6771.63,100.4,-0.05575,8e-05,1.07762]
[1585873811997,143.84,6769.71,100.4,-0.0559,8e-05,1.07962]
[1585873817034,143.83,6769.34,100.4,-0.05592,8e-05,1.07989]
[1585873822071,143.82,6769.24,100.4,-0.05592,8e-05,1.07989]
[1585873831594,143.81,6768.48,100.4,-0.05596,8e-05,1.08029]
[1585873837174,143.8,6769.04,100.4,-0.0559,8e-05,1.07951]
[1585873842207,143.79,6769.74,100.4,-0.05584,8e-05,1.07866]
[1585873852280,143.76,6758.37,100.4,-0.05674,8e-05,1.09049]
[1585873855284,143.74,6757.77,100.4,-0.05676,8e-05,1.0908]
[1585873855362,143.74,6757.77,100.4,-0.05676,8e-05,1.0908]
[1585873855818,143.74,6757.77,100.4,-0.05676,8e-05,1.0908]
[1585873855969,143.74,6757.77,100.4,-0.05676,8e-05,1.0908]
[1585873856017,143.74,6757.77,100.4,-0.05676,8e-05,1.0908]
[1585873856333,143.74,6756.08,100.4,-0.05691,8e-05,1.09277]
[1585873857035,143.74,6756.08,100.4,-0.05691,8e-05,1.09277]
[1585873857456,143.75,6753.0,100.4,-0.05717,8e-05,1.09625]
[1585873857466,143.75,6753.0,100.4,-0.05717,8e-05,1.09625]
[1585873857774,143.75,6753.0,100.4,-0.05717,8e-05,1.09625]
[1585873867382,143.67,6756.2,100.4,-0.05682,8e-05,1.09145]
[1585873872418,143.63,6754.36,100.4,-0.05693,8e-05,1.09281]
[1585873882492,143.55,6754.29,100.4,-0.05685,8e-05,1.09158]
[1585873887526,143.52,6754.88,100.4,-0.05676,8e-05,1.09035]
[1585873888974,143.51,6754.54,100.4,-0.05679,8e-05,1.09062]
[1585873888982,143.51,6754.54,100.4,-0.05679,8e-05,1.09062]
[1585873888990,143.51,6754.54,100.4,-0.05679,8e-05,1.09062]
[1585873889928,143.5,6754.0,100.4,-0.05682,8e-05,1.0911]
[1585873895580,143.47,6753.57,100.4,-0.05682,8e-05,1.09088]
[1585873900617,143.43,6754.57,100.4,-0.05669,8e-05,1.08914]
[1585873910687,143.38,6753.71,100.4,-0.0567,8e-05,1.08916]
[1585873915721,143.35,6754.08,100.4,-0.05664,8e-05,1.08827]
[1585873920756,143.32,6754.13,100.4,-0.05661,8e-05,1.08779]
[1585873930827,143.27,6754.77,100.4,-0.0565,8e-05,1.08624]
[1585873940895,143.25,6759.98,100.4,-0.05604,8e-05,1.08016]
[1585873945934,143.25,6761.15,100.4,-0.05594,8e-05,1.07882]
[1585873950966,143.24,6761.24,100.4,-0.05593,8e-05,1.0787]
[1585873961039,143.24,6760.82,100.4,-0.05596,8e-05,1.07896]
[1585873966075,143.24,6760.78,100.4,-0.05596,8e-05,1.07898]
[1585873971106,143.24,6761.04,100.4,-0.05594,8e-05,1.07867]
[1585873976142,143.24,6761.78,100.4,-0.05588,8e-05,1.07787]
[1585873981177,143.24,6763.47,100.4,-0.05574,8e-05,1.07608]
[1585873991248,143.26,6766.42,100.4,-0.05552,8e-05,1.0732]
[1585873996285,143.28,6766.62,100.4,-0.05552,8e-05,1.0732]
[1585874001320,143.29,6767.04,100.4,-0.0555,8e-05,1.07297]
[1585874011385,143.32,6768.18,100.4,-0.05543,8e-05,1.07201]
[1585874016423,143.33,6771.05,100.4,-0.05521,8e-05,1.06919]
[1585874021461,143.36,6771.77,100.4,-0.05518,8e-05,1.0688]
[1585874026498,143.38,6772.6,100.4,-0.05514,8e-05,1.06831]
[1585874031531,143.41,6769.58,100.4,-0.05541,8e-05,1.07197]
[1585874041597,143.43,6767.99,100.4,-0.05556,8e-05,1.07403]
[1585874046637,143.44,6767.36,100.4,-0.05562,8e-05,1.07487]
[1585874051671,143.44,6766.77,100.4,-0.05568,8e-05,1.07562]
[1585874061743,143.46,6768.21,100.4,-0.05558,8e-05,1.07431]
[1585874066776,143.47,6768.26,100.4,-0.05558,8e-05,1.0744]
[1585874071811,143.47,6768.06,100.4,-0.0556,8e-05,1.0746]
[1585874076844,143.48,6768.87,100.4,-0.05555,8e-05,1.07388]
[1585874081880,143.49,6770.05,100.4,-0.05546,8e-05,1.07277]
[1585874091948,143.52,6771.52,100.4,-0.05537,8e-05,1.07159]
[1585874096986,143.54,6773.17,100.4,-0.05525,8e-05,1.07007]
[1585874102016,143.56,6774.17,100.4,-0.05519,8e-05,1.06934]
[1585874112089,143.59,6771.97,100.4,-0.05541,8e-05,1.07226]
[1585874117123,143.6,6772.47,100.4,-0.05538,8e-05,1.07196]
[1585874122163,143.62,6775.02,100.4,-0.05519,8e-05,1.06947]
[1585874127195,143.64,6775.71,100.4,-0.05516,8e-05,1.06907]
[1585874132228,143.66,6776.0,100.4,-0.05515,8e-05,1.06895]
[1585874135160,143.67,6775.96,100.4,-0.05517,8e-05,1.06913]
[1585874140282,143.7,6775.02,100.4,-0.05527,8e-05,1.07055]
[1585874145320,143.71,6772.94,100.4,-0.05545,8e-05,1.07305]
[1585874150358,143.72,6772.26,100.4,-0.05552,8e-05,1.07395]
[1585874154776,143.73,6772.57,100.4,-0.0555,8e-05,1.07372]
[1585874160428,143.73,6769.28,100.4,-0.05577,8e-05,1.07735]
[1585874165460,143.73,6769.61,100.4,-0.05575,8e-05,1.07698]
[1585874170493,143.73,6770.32,100.4,-0.05569,8e-05,1.07623]
[1585874175531,143.73,6770.42,100.4,-0.05568,8e-05,1.07617]
[1585874176462,143.73,6770.55,100.4,-0.05567,8e-05,1.07603]
[1585874181575,143.74,6774.46,100.4,-0.05536,8e-05,1.07187]
[1585874192650,143.78,6776.17,100.4,-0.05525,8e-05,1.07047]
[1585874195236,143.78,6775.3,100.4,-0.05533,8e-05,1.07152]
[1585874195237,143.78,6775.3,100.4,-0.05533,8e-05,1.07152]
[1585874196176,143.79,6775.23,100.4,-0.05534,8e-05,1.07163]
[1585874196178,143.79,6775.23,100.4,-0.05534,8e-05,1.07163]
[1585874200468,143.8,6772.88,100.4,-0.05554,8e-05,1.07437]
[1585874205561,143.8,6771.06,100.4,-0.0557,8e-05,1.0764]
[1585874210777,143.8,6770.32,100.4,-0.05576,8e-05,1.07721]
[1585874211308,143.8,6770.32,100.4,-0.05576,8e-05,1.07721]
[1585874216816,143.8,6771.75,100.4,-0.05564,8e-05,1.07565]
[1585874221853,143.8,6772.01,100.4,-0.05562,8e-05,1.07541]
[1585874223265,143.8,6771.99,100.4,-0.05562,8e-05,1.07545]
[1585874228901,143.8,6769.16,100.4,-0.05585,8e-05,1.07849]
[1585874238977,143.79,6768.13,100.4,-0.05592,8e-05,1.07936]
[1585874244008,143.78,6768.36,100.4,-0.05589,8e-05,1.07901]
[1585874248328,143.78,6770.64,100.4,-0.0557,8e-05,1.07646]
[1585874248447,143.78,6770.64,100.4,-0.0557,8e-05,1.07646]
[1585874254077,143.78,6770.01,100.4,-0.05575,8e-05,1.07699]
[1585874258691,143.78,6770.03,100.4,-0.05575,8e-05,1.07696]
[1585874259350,143.78,6769.57,100.4,-0.05578,8e-05,1.07746]
[1585874270187,143.77,6768.75,100.4,-0.05584,8e-05,1.07822]
[1585874275194,143.77,6768.72,100.4,-0.05584,8e-05,1.0782]
[1585874280260,143.76,6768.35,100.4,-0.05587,8e-05,1.07855]
[1585874286299,143.76,6769.02,100.4,-0.05581,8e-05,1.07776]
[1585874291339,143.76,6768.87,100.4,-0.05582,8e-05,1.07788]
[1585874300869,143.75,6769.76,100.4,-0.05574,8e-05,1.07685]
[1585874306445,143.76,6772.37,100.4,-0.05553,8e-05,1.07411]
[1585874311476,143.77,6773.14,100.4,-0.05547,8e-05,1.07324]
[1585874321547,143.78,6773.15,100.4,-0.05549,8e-05,1.07353]
[1585874326582,143.79,6772.2,100.4,-0.05558,8e-05,1.07465]
[1585874331620,143.8,6773.31,100.4,-0.05549,8e-05,1.07357]
[1585874336657,143.81,6773.91,100.4,-0.05545,8e-05,1.07307]
[1585874341686,143.81,6772.41,100.4,-0.05558,8e-05,1.07483]
[1585874344928,143.82,6771.49,100.4,-0.05566,8e-05,1.07587]
[1585874344985,143.82,6771.49,100.4,-0.05566,8e-05,1.07587]
[1585874351759,143.82,6772.28,100.4,-0.0556,8e-05,1.07503]
[1585874356793,143.82,6772.95,100.4,-0.05555,8e-05,1.07437]
[1585874361827,143.83,6773.38,100.4,-0.05552,8e-05,1.07401]
[1585874371896,143.83,6771.54,100.4,-0.05567,8e-05,1.07596]
[1585874376928,143.84,6771.01,100.4,-0.05572,8e-05,1.07655]
[1585874381967,143.84,6771.11,100.4,-0.05571,8e-05,1.07644]
[1585874387001,143.84,6772.52,100.4,-0.0556,8e-05,1.07497]
[1585874392035,143.84,6772.58,100.4,-0.0556,8e-05,1.07497]
[1585874402110,143.85,6772.34,100.4,-0.05562,8e-05,1.07535]
[1585874407193,143.85,6772.81,100.4,-0.05559,8e-05,1.07492]
[1585874413184,143.86,6771.69,100.4,-0.05568,8e-05,1.07618]
[1585874423256,143.86,6770.84,100.4,-0.05575,8e-05,1.07709]
[1585874428291,143.86,6770.85,100.4,-0.05575,8e-05,1.07706]
[1585874434196,143.85,6770.8,100.4,-0.05575,8e-05,1.07693]
[1585874439367,143.85,6770.83,100.4,-0.05574,8e-05,1.07687]
[1585874449436,143.85,6772.26,100.4,-0.05562,8e-05,1.0753]
[1585874454473,143.86,6773.63,100.4,-0.05552,8e-05,1.07388]
[1585874459506,143.87,6779.07,100.4,-0.05509,8e-05,1.06825]
[1585874469577,143.91,6777.38,100.4,-0.05527,8e-05,1.07064]
[1585874474611,143.92,6776.21,100.4,-0.05538,8e-05,1.07216]
[1585874479648,143.93,6775.44,100.4,-0.05545,8e-05,1.07314]
[1585874484683,143.94,6775.74,100.4,-0.05543,8e-05,1.07296]
[1585874489717,143.95,6776.27,100.4,-0.0554,8e-05,1.07253]
[1585874499787,143.97,6777.33,100.4,-0.05533,8e-05,1.07162]
[1585874504820,143.98,6776.63,100.4,-0.0554,8e-05,1.07255]
[1585874509856,143.99,6776.97,100.4,-0.05538,8e-05,1.07233]
[1585874519928,144.01,6776.68,100.4,-0.05543,8e-05,1.07294]
[1585874524961,144.02,6776.5,100.4,-0.05545,8e-05,1.07327]
[1585874529999,144.02,6776.58,100.4,-0.05545,8e-05,1.0733]
[1585874535033,144.03,6776.95,100.4,-0.05543,8e-05,1.07302]
[1585874540067,144.04,6776.58,100.4,-0.05547,8e-05,1.07355]
[1585874545051,144.04,6774.55,100.4,-0.05564,8e-05,1.0758]
[1585874550138,144.04,6771.76,100.4,-0.05586,8e-05,1.07873]
[1585874555173,144.03,6771.46,100.4,-0.05587,8e-05,1.07877]
[1585874560193,144.02,6771.47,100.4,-0.05586,8e-05,1.07864]
[1585874565245,144.02,6771.47,100.4,-0.05585,8e-05,1.07853]
[1585874570280,144.01,6772.06,100.4,-0.0558,8e-05,1.07779]
[1585874570883,144.01,6772.06,100.4,-0.0558,8e-05,1.07779]
[1585874581354,143.99,6771.05,100.4,-0.05586,8e-05,1.07865]
[1585874586390,143.99,6771.64,100.4,-0.05581,8e-05,1.0779]
[1585874591430,143.98,6772.21,100.4,-0.05576,8e-05,1.0772]
[1585874601494,143.97,6770.88,100.4,-0.05585,8e-05,1.07849]
[1585874606531,143.97,6771.96,100.4,-0.05576,8e-05,1.07721]
[1585874612569,143.97,6772.4,100.4,-0.05571,8e-05,1.07654]
[1585874619624,143.96,6772.61,100.4,-0.0557,8e-05,1.07629]
[1585874629693,143.96,6772.59,100.4,-0.0557,8e-05,1.07631]
[1585874634726,143.96,6774.14,100.4,-0.05557,8e-05,1.07463]
[1585874639764,143.97,6774.63,100.4,-0.05554,8e-05,1.07417]
[1585874649831,143.98,6774.44,100.4,-0.05556,8e-05,1.07451]
[1585874654865,143.98,6772.74,100.4,-0.0557,8e-05,1.07641]
[1585874659905,143.98,6772.16,100.4,-0.05575,8e-05,1.07701]
[1585874664934,143.98,6773.63,100.4,-0.05563,8e-05,1.07542]
[1585874669973,143.98,6773.01,100.4,-0.05568,8e-05,1.0761]
[1585874680040,143.99,6774.2,100.4,-0.05558,8e-05,1.07475]
[1585874685075,143.99,6773.61,100.4,-0.05563,8e-05,1.07543]
[1585874691120,143.99,6773.84,100.4,-0.05562,8e-05,1.07522]
[1585874701188,144.0,6774.18,100.4,-0.0556,8e-05,1.07496]
[1585874706222,144.0,6773.94,100.4,-0.05562,8e-05,1.07527]
[1585874712268,144.0,6774.06,100.4,-0.05561,8e-05,1.07518]
[1585874715175,144.0,6773.5,100.4,-0.05566,8e-05,1.0758]
[1585874720323,143.99,6767.31,100.4,-0.05615,8e-05,1.08233]
[1585874730389,143.95,6765.97,100.4,-0.05622,8e-05,1.08318]
[1585874735425,143.94,6765.4,100.4,-0.05624,8e-05,1.08333]
[1585874740458,143.92,6765.99,100.4,-0.05617,8e-05,1.08239]
[1585874745494,143.9,6765.42,100.4,-0.0562,8e-05,1.08275]
[1585874750530,143.88,6765.46,100.4,-0.05618,8e-05,1.08242]
[1585874760603,143.85,6764.89,100.4,-0.05619,8e-05,1.08249]
[1585874765634,143.84,6766.46,100.4,-0.05605,8e-05,1.08057]
[1585874770672,143.83,6767.84,100.4,-0.05592,8e-05,1.07893]
[1585874775675,143.82,6766.72,100.4,-0.05601,8e-05,1.08003]
[1585874780744,143.81,6766.63,100.4,-0.056,8e-05,1.07994]
[1585874785778,143.8,6764.87,100.4,-0.05614,8e-05,1.0817]
[1585874790814,143.79,6764.99,100.4,-0.05611,8e-05,1.08135]
[1585874795844,143.78,6765.5,100.4,-0.05605,8e-05,1.08044]
[1585874800882,143.77,6764.84,100.4,-0.05609,8e-05,1.08097]
[1585874810954,143.74,6763.11,100.4,-0.05621,8e-05,1.08248]
[1585874815988,143.72,6755.87,100.4,-0.05678,8e-05,1.08999]
[1585874821028,143.69,6753.86,100.4,-0.05691,8e-05,1.09163]
[1585874829020,143.64,6755.25,100.4,-0.05674,8e-05,1.08928]
[1585874829023,143.64,6755.25,100.4,-0.05674,8e-05,1.08928]
[1585874829160,143.63,6754.48,100.4,-0.0568,8e-05,1.09002]
[1585874830011,143.63,6754.48,100.4,-0.0568,8e-05,1.09002]
[1585874830855,143.64,6753.95,100.4,-0.05685,8e-05,1.09072]
[1585874830877,143.64,6753.95,100.4,-0.05685,8e-05,1.09072]
[1585874831323,143.63,6753.74,100.4,-0.05686,8e-05,1.09084]
[1585874836472,143.66,6747.83,100.4,-0.05739,8e-05,1.09777]
[1585874837429,143.66,6745.9,100.4,-0.05755,8e-05,1.09995]
[1585874837430,143.66,6745.9,100.4,-0.05755,8e-05,1.09995]
[1585874838706,143.66,6744.31,100.4,-0.05769,8e-05,1.10174]
[1585874838708,143.66,6744.31,100.4,-0.05769,8e-05,1.10174]
[1585874841428,143.67,6744.66,100.4,-0.05766,8e-05,1.1014]
[1585874842008,143.67,6744.66,100.4,-0.05766,8e-05,1.1014]
[1585874842014,143.67,6744.66,100.4,-0.05766,8e-05,1.1014]
[1585874842618,143.65,6745.88,100.4,-0.05755,8e-05,1.09985]
[1585874842635,143.65,6745.88,100.4,-0.05755,8e-05,1.09985]
[1585874843816,143.66,6745.86,100.4,-0.05755,8e-05,1.09991]
[1585874845515,143.65,6746.08,100.4,-0.05752,8e-05,1.09951]
[1585874845518,143.65,6746.08,100.4,-0.05752,8e-05,1.09951]
[1585874845792,143.65,6746.08,100.4,-0.05752,8e-05,1.09951]
[1585874845878,143.65,6746.08,100.4,-0.05752,8e-05,1.09951]
[1585874845880,143.65,6746.08,100.4,-0.05752,8e-05,1.09951]
[1585874846471,143.65,6745.69,100.4,-0.05756,8e-05,1.09998]
[1585874848835,143.65,6745.72,100.4,-0.05756,8e-05,1.10002]
[1585874853025,143.62,6745.74,100.4,-0.05751,8e-05,1.09927]
[1585874853065,143.62,6745.74,100.4,-0.05751,8e-05,1.09927]
[1585874853212,143.62,6745.74,100.4,-0.05751,8e-05,1.09927]
[1585874858278,143.62,6743.55,100.4,-0.05769,8e-05,1.10164]
[1585874863318,143.62,6743.17,100.4,-0.05773,8e-05,1.10217]
[1585874867267,143.63,6742.84,100.4,-0.05776,8e-05,1.10259]
[1585874871075,143.63,6742.17,100.4,-0.05783,8e-05,1.10339]
[1585874871174,143.63,6742.17,100.4,-0.05783,8e-05,1.10339]
[1585874871178,143.63,6742.17,100.4,-0.05783,8e-05,1.10339]
[1585874871199,143.63,6742.17,100.4,-0.05783,8e-05,1.10339]
[1585874877620,143.63,6739.26,100.4,-0.05807,8e-05,1.10657]
[1585874878824,143.63,6737.92,100.4,-0.05818,8e-05,1.10803]
[1585874878886,143.63,6737.92,100.4,-0.05818,8e-05,1.10803]
[1585874878889,143.63,6737.92,100.4,-0.05818,8e-05,1.10803]
[1585874879126,143.63,6737.92,100.4,-0.05818,8e-05,1.10803]
[1585874879133,143.63,6737.92,100.4,-0.05818,8e-05,1.10803]
[1585874879424,143.63,6737.92,100.4,-0.05818,8e-05,1.10803]
[1585874879899,143.62,6738.58,100.4,-0.05812,8e-05,1.10726]
[1585874880563,143.62,6739.15,100.4,-0.05807,8e-05,1.10661]
[1585874880564,143.62,6739.15,100.4,-0.05807,8e-05,1.10661]
[1585874887193,143.62,6740.26,100.4,-0.05797,8e-05,1.10527]
[1585874889456,143.62,6739.99,100.4,-0.05799,8e-05,1.10556]
[1585874899568,143.48,6743.36,100.4,-0.05756,8e-05,1.09963]
[1585874904602,143.43,6744.37,100.4,-0.05742,8e-05,1.09761]
[1585874914675,143.34,6747.21,100.4,-0.05707,8e-05,1.09283]
[1585874915907,143.33,6747.14,100.4,-0.05707,8e-05,1.09278]
[1585874916069,143.33,6747.14,100.4,-0.05707,8e-05,1.09278]
[1585874916108,143.33,6747.14,100.4,-0.05707,8e-05,1.09278]
[1585874916787,143.32,6746.81,100.4,-0.05709,8e-05,1.09301]
[1585874922732,143.29,6747.14,100.4,-0.05702,8e-05,1.09211]
[1585874932800,143.22,6747.57,100.4,-0.05691,8e-05,1.09045]
[1585874937832,143.19,6747.01,100.4,-0.05692,8e-05,1.09054]
[1585874942869,143.15,6747.2,100.4,-0.05687,8e-05,1.0898]
[1585874947903,143.12,6747.89,100.4,-0.05678,8e-05,1.08846]
[1585874952940,143.09,6747.97,100.4,-0.05674,8e-05,1.08793]
[1585874963012,143.05,6748.83,100.4,-0.05662,8e-05,1.08624]
[1585874968043,143.03,6749.66,100.4,-0.05653,8e-05,1.08502]
[1585874973082,143.01,6749.45,100.4,-0.05652,8e-05,1.08481]
[1585874983194,142.98,6749.43,100.4,-0.05649,8e-05,1.08431]
[1585874986219,142.97,6749.53,100.4,-0.05647,8e-05,1.08406]
[1585874986222,142.97,6749.53,100.4,-0.05647,8e-05,1.08406]
[1585874986242,142.97,6749.53,100.4,-0.05647,8e-05,1.08406]
[1585874986952,142.97,6749.53,100.4,-0.05647,8e-05,1.08406]
[1585874987209,142.98,6748.27,100.4,-0.05659,8e-05,1.08562]
[1585874987212,142.98,6748.27,100.4,-0.05659,8e-05,1.08562]
[1585874987299,142.98,6748.27,100.4,-0.05659,8e-05,1.08562]
[1585874987301,142.98,6748.27,100.4,-0.05659,8e-05,1.08562]
[1585874989832,143.01,6746.35,100.4,-0.05677,8e-05,1.08809]
[1585874990298,143.0,6746.21,100.4,-0.05678,8e-05,1.08816]
[1585874990852,143.0,6746.21,100.4,-0.05678,8e-05,1.08816]
[1585874990855,143.0,6746.21,100.4,-0.05678,8e-05,1.08816]
[1585874991101,143.0,6746.21,100.4,-0.05678,8e-05,1.08816]
[1585874991428,143.01,6745.74,100.4,-0.05683,8e-05,1.08883]
[1585874997248,143.06,6743.27,100.4,-0.05708,8e-05,1.09234]
[1585875000782,143.08,6743.19,100.4,-0.05711,8e-05,1.09277]
[1585875011345,143.01,6747.14,100.4,-0.05671,8e-05,1.08731]
[1585875015006,143.0,6747.87,100.4,-0.05664,8e-05,1.08629]
[1585875015009,143.0,6747.87,100.4,-0.05664,8e-05,1.08629]
[1585875015013,143.0,6747.87,100.4,-0.05664,8e-05,1.08629]
[1585875017965,143.01,6746.7,100.4,-0.05675,8e-05,1.08783]
[1585875023433,143.0,6746.33,100.4,-0.05676,8e-05,1.08798]
[1585875029485,142.97,6747.14,100.4,-0.05667,8e-05,1.08664]
[1585875034507,142.95,6747.37,100.4,-0.05662,8e-05,1.0859]
[1585875039542,142.93,6747.34,100.4,-0.0566,8e-05,1.08562]
[1585875044581,142.92,6749.3,100.4,-0.05642,8e-05,1.08319]
[1585875049612,142.9,6749.67,100.4,-0.05638,8e-05,1.0826]
[1585875051446,142.9,6749.92,100.4,-0.05635,8e-05,1.08229]
[1585875051450,142.9,6749.92,100.4,-0.05635,8e-05,1.08229]
[1585875051453,142.9,6749.92,100.4,-0.05635,8e-05,1.08229]
[1585875053494,142.91,6749.76,100.4,-0.05638,8e-05,1.08264]
[1585875055177,142.92,6749.32,100.4,-0.05642,8e-05,1.08329]
[1585875055180,142.92,6749.32,100.4,-0.05642,8e-05,1.08329]
[1585875055234,142.92,6749.34,100.4,-0.05642,8e-05,1.08323]
[1585875060691,142.98,6749.52,100.4,-0.05647,8e-05,1.084]
[1585875061808,142.99,6749.38,100.4,-0.05649,8e-05,1.08434]
[1585875067743,142.97,6750.53,100.4,-0.05638,8e-05,1.08279]
[1585875072776,142.96,6750.56,100.4,-0.05636,8e-05,1.08257]
[1585875082848,142.95,6753.3,100.4,-0.05612,8e-05,1.07933]
[1585875087883,142.95,6754.44,100.4,-0.05603,8e-05,1.07807]
[1585875092915,142.95,6753.88,100.4,-0.05607,8e-05,1.07855]
[1585875097950,142.95,6754.14,100.4,-0.05604,8e-05,1.07825]
[1585875114064,142.96,6756.23,100.4,-0.05588,8e-05,1.07609]
[1585875119096,142.96,6757.52,100.4,-0.05578,8e-05,1.07481]
[1585875124132,142.97,6758.96,100.4,-0.05568,8e-05,1.07342]
[1585875129170,142.99,6762.42,100.4,-0.05541,8e-05,1.06996]
[1585875134202,143.02,6765.28,100.4,-0.05521,8e-05,1.06732]
[1585875140373,143.06,6765.55,100.4,-0.05522,8e-05,1.06758]
[1585875149308,143.1,6765.72,100.4,-0.05526,8e-05,1.06816]
[1585875154342,143.13,6765.19,100.4,-0.05532,8e-05,1.06898]
[1585875159378,143.15,6764.6,100.4,-0.0554,8e-05,1.07001]
[1585875169448,143.18,6762.86,100.4,-0.05558,8e-05,1.07246]
[1585875174479,143.2,6763.53,100.4,-0.05554,8e-05,1.07198]
[1585875179521,143.21,6764.3,100.4,-0.05549,8e-05,1.0714]
[1585875184552,143.23,6764.2,100.4,-0.05552,8e-05,1.07176]
[1585875194620,143.26,6764.02,100.4,-0.05556,8e-05,1.07244]
[1585875199659,143.27,6764.47,100.4,-0.05554,8e-05,1.07217]
[1585875204002,143.28,6764.98,100.4,-0.05551,8e-05,1.0718]
[1585875209730,143.3,6765.06,100.4,-0.05552,8e-05,1.07201]
[1585875219797,143.33,6765.39,100.4,-0.05552,8e-05,1.07195]
[1585875223722,143.34,6765.4,100.4,-0.05553,8e-05,1.07208]
[1585875228860,143.35,6763.4,100.4,-0.0557,8e-05,1.07445]
[1585875233899,143.36,6762.68,100.4,-0.05577,8e-05,1.07535]
[1585875238934,143.36,6762.76,100.4,-0.05577,8e-05,1.07535]
[1585875243963,143.37,6763.28,100.4,-0.05573,8e-05,1.07488]
[1585875250006,143.37,6763.21,100.4,-0.05575,8e-05,1.07507]
[1585875255045,143.38,6763.26,100.4,-0.05575,8e-05,1.07511]
[1585875260078,143.38,6763.19,100.4,-0.05576,8e-05,1.07528]
[1585875265111,143.39,6763.15,100.4,-0.05577,8e-05,1.07541]
[1585875270148,143.39,6760.36,100.4,-0.056,8e-05,1.07847]
[1585875280193,143.38,6758.33,100.4,-0.05615,8e-05,1.08036]
[1585875285256,143.37,6758.21,100.4,-0.05615,8e-05,1.08037]
[1585875290288,143.37,6758.69,100.4,-0.0561,8e-05,1.07972]
[1585875295322,143.36,6760.73,100.4,-0.05593,8e-05,1.07744]
[1585875300364,143.37,6762.95,100.4,-0.05575,8e-05,1.07507]
[1585875310425,143.38,6763.88,100.4,-0.05569,8e-05,1.0743]
[1585875316194,143.39,6763.81,100.4,-0.05571,8e-05,1.0745]
[1585875321504,143.39,6761.7,100.4,-0.05589,8e-05,1.07691]
[1585875326541,143.39,6756.08,100.4,-0.05635,8e-05,1.08297]
[1585875331574,143.37,6752.3,100.4,-0.05663,8e-05,1.0866]
[1585875341642,143.32,6751.06,100.4,-0.05668,8e-05,1.08711]
[1585875346682,143.29,6751.33,100.4,-0.05663,8e-05,1.08641]
[1585875351716,143.27,6754.58,100.4,-0.05634,8e-05,1.08254]
[1585875356750,143.26,6755.64,100.4,-0.05624,8e-05,1.08118]
[1585875358302,143.26,6755.67,100.4,-0.05623,8e-05,1.08112]
[1585875359327,143.26,6755.67,100.4,-0.05623,8e-05,1.08108]
[1585875364337,143.25,6754.74,100.4,-0.0563,8e-05,1.08195]
[1585875369841,143.24,6753.39,100.4,-0.05639,8e-05,1.08319]
[1585875374879,143.22,6753.0,100.4,-0.05641,8e-05,1.08337]
[1585875379911,143.21,6753.97,100.4,-0.05631,8e-05,1.08209]
[1585875384948,143.2,6756.56,100.4,-0.05609,8e-05,1.07914]
[1585875389980,143.2,6756.71,100.4,-0.05608,8e-05,1.07893]
[1585875400049,143.18,6752.91,100.4,-0.05637,8e-05,1.08267]
[1585875405089,143.17,6752.09,100.4,-0.05642,8e-05,1.08333]
[1585875410123,143.15,6752.7,100.4,-0.05635,8e-05,1.08245]
[1585875415157,143.14,6750.8,100.4,-0.0565,8e-05,1.0843]
[1585875420193,143.13,6752.59,100.4,-0.05633,8e-05,1.08208]
[1585875430263,143.1,6751.51,100.4,-0.0564,8e-05,1.08292]
[1585875435297,143.09,6751.39,100.4,-0.05639,8e-05,1.08283]
[1585875440334,143.08,6751.21,100.4,-0.05639,8e-05,1.08282]
[1585875450402,143.06,6752.45,100.4,-0.05627,8e-05,1.08111]
[1585875455440,143.06,6758.36,100.4,-0.05577,8e-05,1.07444]
[1585875460476,143.07,6761.89,100.4,-0.05549,8e-05,1.07081]
[1585875465512,143.09,6761.22,100.4,-0.05557,8e-05,1.07185]
[1585875471553,143.11,6761.1,100.4,-0.0556,8e-05,1.07233]
[1585875481620,143.14,6761.16,100.4,-0.05563,8e-05,1.07276]
[1585875486655,143.15,6761.86,100.4,-0.05559,8e-05,1.07223]
[1585875491689,143.17,6761.65,100.4,-0.05562,8e-05,1.07269]
[1585875496726,143.18,6761.55,100.4,-0.05564,8e-05,1.07302]
[1585875501759,143.19,6759.05,100.4,-0.05586,8e-05,1.07589]
[1585875511829,143.19,6756.58,100.4,-0.05606,8e-05,1.07849]
[1585875516868,143.19,6756.1,100.4,-0.05609,8e-05,1.07896]
[1585875521904,143.18,6754.49,100.4,-0.05622,8e-05,1.08063]
[1585875531971,143.15,6746.69,100.4,-0.05684,8e-05,1.08871]
[1585875537008,143.12,6743.94,100.4,-0.05704,8e-05,1.09124]
[1585875542040,143.09,6745.17,100.4,-0.0569,8e-05,1.08934]
[1585875547076,143.07,6746.82,100.4,-0.05673,8e-05,1.08708]
[1585875552109,143.05,6748.43,100.4,-0.05657,8e-05,1.08498]
[1585875562179,143.01,6747.64,100.4,-0.0566,8e-05,1.08519]
[1585875572248,142.99,6749.44,100.4,-0.05642,8e-05,1.08277]
[1585875577286,142.98,6748.01,100.4,-0.05652,8e-05,1.08411]
[1585875582320,142.96,6747.75,100.4,-0.05653,8e-05,1.08415]
[1585875592388,142.93,6749.34,100.4,-0.05636,8e-05,1.0819]
[1585875602459,142.92,6748.92,100.4,-0.05638,8e-05,1.08213]
[1585875607494,142.9,6747.09,100.4,-0.05652,8e-05,1.08393]
[1585875612531,142.89,6747.22,100.4,-0.05649,8e-05,1.08355]
[1585875622603,142.87,6747.31,100.4,-0.05647,8e-05,1.08314]
[1585875627638,142.86,6746.45,100.4,-0.05652,8e-05,1.08388]
[1585875632671,142.85,6747.01,100.4,-0.05646,8e-05,1.08288]
[1585875637703,142.83,6747.81,100.4,-0.05638,8e-05,1.08179]
[1585875642744,142.83,6750.88,100.4,-0.05611,8e-05,1.07832]
[1585875652824,142.83,6752.0,100.4,-0.05603,8e-05,1.07722]
[1585875657849,142.84,6752.26,100.4,-0.05601,8e-05,1.07699]
[1585875662880,142.84,6752.25,100.4,-0.05602,8e-05,1.07707]
[1585875672951,142.85,6752.95,100.4,-0.05597,8e-05,1.07647]
[1585875677987,142.86,6752.92,100.4,-0.05598,8e-05,1.07658]
[1585875683020,142.86,6752.36,100.4,-0.05603,8e-05,1.07726]
[1585875688057,142.86,6750.57,100.4,-0.05618,8e-05,1.07923]
[1585875693097,142.86,6749.78,100.4,-0.05623,8e-05,1.07989]
[1585875703163,142.85,6749.81,100.4,-0.05622,8e-05,1.07974]
[1585875708206,142.85,6749.53,100.4,-0.05624,8e-05,1.07998]
[1585875713230,142.84,6749.26,100.4,-0.05626,8e-05,1.08022]
[1585875723303,142.83,6745.81,100.4,-0.05653,8e-05,1.08375]
[1585875728340,142.81,6743.56,100.4,-0.0567,8e-05,1.08597]
[1585875733372,142.79,6742.91,100.4,-0.05673,8e-05,1.08637]
[1585875738409,142.77,6741.65,100.4,-0.05682,8e-05,1.08741]
[1585875743443,142.75,6737.4,100.4,-0.05715,8e-05,1.0917]
[1585875753512,142.67,6734.14,100.4,-0.05733,8e-05,1.09383]
[1585875758548,142.63,6735.5,100.4,-0.05717,8e-05,1.0917]
[1585875768620,142.59,6742.79,100.4,-0.05651,8e-05,1.08296]
[1585875773659,142.58,6745.35,100.4,-0.05629,8e-05,1.08005]
[1585875783723,142.58,6744.93,100.4,-0.05633,8e-05,1.08047]
[1585875788757,142.58,6746.81,100.4,-0.05617,8e-05,1.07838]
[1585875793798,142.58,6747.4,100.4,-0.05612,8e-05,1.07776]
[1585875798829,142.59,6748.36,100.4,-0.05605,8e-05,1.07679]
[1585875803866,142.59,6747.48,100.4,-0.05612,8e-05,1.07782]
[1585875813933,142.6,6747.1,100.4,-0.05615,8e-05,1.07815]
[1585875818968,142.6,6747.59,100.4,-0.05612,8e-05,1.07768]
[1585875824007,142.6,6748.85,100.4,-0.05602,8e-05,1.07637]
[1585875829038,142.61,6749.35,100.4,-0.05598,8e-05,1.07594]
[1585875834078,142.62,6751.89,100.4,-0.05578,8e-05,1.07332]
[1585875844148,142.65,6752.5,100.4,-0.05577,8e-05,1.07319]
[1585875854219,142.68,6753.24,100.4,-0.05574,8e-05,1.07284]
[1585875859248,142.7,6754.58,100.4,-0.05565,8e-05,1.07167]
[1585875865021,142.71,6754.81,100.4,-0.05564,8e-05,1.07166]
[1585875870327,142.74,6754.82,100.4,-0.05567,8e-05,1.07207]
[1585875875362,142.76,6754.78,100.4,-0.05569,8e-05,1.07223]
[1585875880400,142.77,6751.61,100.4,-0.05596,8e-05,1.07592]
[1585875885433,142.77,6750.44,100.4,-0.05606,8e-05,1.07726]
[1585875890466,142.78,6750.22,100.4,-0.05608,8e-05,1.07754]
[1585875900535,142.77,6748.33,100.4,-0.05624,8e-05,1.07955]
[1585875905571,142.77,6750.11,100.4,-0.05609,8e-05,1.07761]
[1585875910606,142.77,6751.16,100.4,-0.056,8e-05,1.07651]
[1585875915643,142.78,6751.12,100.4,-0.05601,8e-05,1.07663]
[1585875920678,142.79,6753.34,100.4,-0.05584,8e-05,1.07433]
[1585875930746,142.82,6755.64,100.4,-0.05568,8e-05,1.07228]
[1585875935785,142.83,6754.84,100.4,-0.05575,8e-05,1.07324]
[1585875940815,142.84,6754.96,100.4,-0.05576,8e-05,1.07332]
[1585875945851,142.86,6755.28,100.4,-0.05575,8e-05,1.07319]
[1585875950886,142.87,6755.5,100.4,-0.05574,8e-05,1.07316]
[1585875960958,142.89,6755.44,100.4,-0.05577,8e-05,1.07364]
[1585875965992,142.91,6753.77,100.4,-0.05592,8e-05,1.07564]
[1585875971030,142.91,6753.42,100.4,-0.05596,8e-05,1.07613]
[1585875976062,142.92,6753.09,100.4,-0.05599,8e-05,1.07655]
[1585875981095,142.92,6754.35,100.4,-0.05589,8e-05,1.07525]
[1585875991164,142.94,6757.51,100.4,-0.05565,8e-05,1.07204]
[1585875997193,142.96,6757.93,100.4,-0.05564,8e-05,1.07188]
[1585876002244,142.98,6758.17,100.4,-0.05563,8e-05,1.07189]
[1585876012319,143.0,6756.44,100.4,-0.0558,8e-05,1.07417]
[1585876017348,143.01,6757.17,100.4,-0.05575,8e-05,1.07353]
[1585876022384,143.02,6757.42,100.4,-0.05574,8e-05,1.07344]
[1585876028430,143.04,6758.5,100.4,-0.05567,8e-05,1.07252]
[1585876033464,143.05,6759.03,100.4,-0.05564,8e-05,1.07217]
[1585876036545,143.06,6758.64,100.4,-0.05568,8e-05,1.07273]
[1585876037201,143.06,6758.64,100.4,-0.05568,8e-05,1.07273]
[1585876042526,143.08,6759.04,100.4,-0.05567,8e-05,1.07256]
[1585876045003,143.08,6759.49,100.4,-0.05564,8e-05,1.07216]
[1585876050586,143.1,6761.59,100.4,-0.05549,8e-05,1.07022]
[1585876055620,143.12,6760.82,100.4,-0.05556,8e-05,1.0712]
[1585876057763,143.13,6760.81,100.4,-0.05557,8e-05,1.07132]
[1585876064654,143.14,6760.67,100.4,-0.0556,8e-05,1.07173]
[1585876070720,143.17,6761.19,100.4,-0.05558,8e-05,1.07157]
[1585876075760,143.18,6761.78,100.4,-0.05555,8e-05,1.07119]
[1585876080794,143.2,6761.96,100.4,-0.05556,8e-05,1.07126]
[1585876085827,143.22,6762.33,100.4,-0.05554,8e-05,1.07112]
[1585876090865,143.23,6760.22,100.4,-0.05573,8e-05,1.07365]
[1585876100932,143.24,6760.51,100.4,-0.05572,8e-05,1.07358]
[1585876105967,143.26,6761.16,100.4,-0.05568,8e-05,1.07306]
[1585876111003,143.27,6761.53,100.4,-0.05566,8e-05,1.07269]
[1585876116037,143.28,6760.32,100.4,-0.05577,8e-05,1.07417]
[1585876121076,143.29,6760.74,100.4,-0.05574,8e-05,1.07384]
[1585876132151,143.3,6761.12,100.4,-0.05573,8e-05,1.07374]
[1585876138192,143.31,6761.13,100.4,-0.05574,8e-05,1.0739]
[1585876143225,143.32,6760.58,100.4,-0.05579,8e-05,1.07461]
[1585876153301,143.33,6760.39,100.4,-0.05582,8e-05,1.075]
[1585876158335,143.34,6760.37,100.4,-0.05583,8e-05,1.07511]
[1585876164372,143.34,6760.41,100.4,-0.05583,8e-05,1.07517]
[1585876165259,143.34,6760.41,100.4,-0.05583,8e-05,1.07517]
[1585876170417,143.34,6757.79,100.4,-0.05605,8e-05,1.07802]
[1585876175452,143.34,6757.41,100.4,-0.05607,8e-05,1.07823]
[1585876180488,143.34,6756.79,100.4,-0.05612,8e-05,1.07884]
[1585876185525,143.33,6756.23,100.4,-0.05616,8e-05,1.07936]
[1585876190555,143.32,6756.02,100.4,-0.05617,8e-05,1.07949]
[1585876195595,143.32,6753.72,100.4,-0.05635,8e-05,1.08186]
[1585876200626,143.3,6752.38,100.4,-0.05644,8e-05,1.08309]
[1585876205665,143.29,6752.09,100.4,-0.05645,8e-05,1.08314]
[1585876210697,143.27,6751.83,100.4,-0.05645,8e-05,1.08317]
[1585876215732,143.25,6751.6,100.4,-0.05646,8e-05,1.08315]
[1585876220765,143.24,6751.0,100.4,-0.05649,8e-05,1.08355]
[1585876225804,143.22,6751.05,100.4,-0.05647,8e-05,1.08323]
[1585876231194,143.21,6752.22,100.4,-0.05635,8e-05,1.08156]
[1585876236879,143.2,6752.91,100.4,-0.05628,8e-05,1.0806]
[1585876241915,143.19,6753.18,100.4,-0.05625,8e-05,1.08017]
[1585876246950,143.18,6752.56,100.4,-0.05629,8e-05,1.08072]
[1585876251986,143.17,6752.94,100.4,-0.05625,8e-05,1.08016]
[1585876257019,143.17,6753.21,100.4,-0.05622,8e-05,1.07975]
[1585876262059,143.16,6752.96,100.4,-0.05623,8e-05,1.07992]
[1585876267089,143.15,6752.91,100.4,-0.05623,8e-05,1.07986]
[1585876272124,143.15,6752.92,100.4,-0.05622,8e-05,1.07974]
[1585876277161,143.14,6753.64,100.4,-0.05615,8e-05,1.07885]
[1585876282195,143.14,6754.98,100.4,-0.05604,8e-05,1.07736]
[1585876287233,143.14,6756.04,100.4,-0.05595,8e-05,1.07622]
[1585876292270,143.14,6754.7,100.4,-0.05606,8e-05,1.07756]
[1585876297300,143.14,6753.98,100.4,-0.05612,8e-05,1.07833]
[1585876302336,143.14,6754.02,100.4,-0.05611,8e-05,1.07824]
[1585876307370,143.14,6754.12,100.4,-0.0561,8e-05,1.0781]
[1585876312410,143.14,6756.27,100.4,-0.05593,8e-05,1.07577]
[1585876317442,143.14,6756.34,100.4,-0.05592,8e-05,1.07576]
[1585876322483,143.14,6756.04,100.4,-0.05595,8e-05,1.07614]
[1585876327515,143.15,6755.89,100.4,-0.05597,8e-05,1.07635]
[1585876333194,143.15,6756.26,100.4,-0.05594,8e-05,1.07601]
[1585876339194,143.16,6757.23,100.4,-0.05587,8e-05,1.07503]
[1585876344635,143.16,6757.21,100.4,-0.05588,8e-05,1.07518]
[1585876349668,143.17,6759.31,100.4,-0.05571,8e-05,1.07298]
[1585876354700,143.18,6760.67,100.4,-0.05561,8e-05,1.07156]
[1585876359737,143.2,6759.62,100.4,-0.05571,8e-05,1.07292]
[1585876364769,143.21,6760.54,100.4,-0.05565,8e-05,1.07213]
[1585876370815,143.22,6760.35,100.4,-0.05568,8e-05,1.07258]
[1585876375852,143.24,6760.88,100.4,-0.05565,8e-05,1.0722]
[1585876380881,143.25,6761.34,100.4,-0.05562,8e-05,1.07191]
[1585876385917,143.26,6761.76,100.4,-0.0556,8e-05,1.07167]
[1585876390956,143.27,6762.01,100.4,-0.0556,8e-05,1.07163]
[1585876395986,143.29,6761.92,100.4,-0.05562,8e-05,1.07195]
[1585876401028,143.3,6761.8,100.4,-0.05564,8e-05,1.07229]
[1585876406063,143.31,6759.51,100.4,-0.05584,8e-05,1.0749]
[1585876411194,143.31,6759.34,100.4,-0.05585,8e-05,1.075]
[1585876417139,143.32,6759.83,100.4,-0.05582,8e-05,1.07457]
[1585876422172,143.33,6760.67,100.4,-0.05575,8e-05,1.07376]
[1585876427205,143.33,6761.31,100.4,-0.05571,8e-05,1.0732]
[1585876432248,143.34,6761.49,100.4,-0.05571,8e-05,1.07316]
[1585876437275,143.35,6761.42,100.4,-0.05572,8e-05,1.07339]
[1585876442310,143.36,6760.92,100.4,-0.05577,8e-05,1.07405]
[1585876447347,143.37,6760.97,100.4,-0.05577,8e-05,1.07412]
[1585876452384,143.37,6761.63,100.4,-0.05573,8e-05,1.07352]
[1585876457417,143.38,6762.05,100.4,-0.0557,8e-05,1.0732]
[1585876462449,143.39,6762.2,100.4,-0.0557,8e-05,1.07319]
[1585876467484,143.4,6764.04,100.4,-0.05556,8e-05,1.07136]
[1585876472522,143.42,6767.85,100.4,-0.05526,8e-05,1.06731]
[1585876477555,143.44,6768.63,100.4,-0.05522,8e-05,1.06684]
[1585876482590,143.47,6769.69,100.4,-0.05516,8e-05,1.06613]
[1585876492658,143.52,6768.89,100.4,-0.05528,8e-05,1.06781]
[1585876497695,143.54,6769.17,100.4,-0.05529,8e-05,1.06794]
[1585876502732,143.56,6769.24,100.4,-0.0553,8e-05,1.06822]
[1585876507770,143.58,6768.91,100.4,-0.05535,8e-05,1.06891]
[1585876512808,143.6,6768.81,100.4,-0.05538,8e-05,1.06932]
[1585876517841,143.62,6768.7,100.4,-0.05541,8e-05,1.06972]
[1585876522876,143.63,6767.74,100.4,-0.0555,8e-05,1.07101]
[1585876527914,143.65,6767.82,100.4,-0.05551,8e-05,1.07114]
[1585876532945,143.66,6767.81,100.4,-0.05552,8e-05,1.07119]
[1585876537983,143.67,6767.67,100.4,-0.05554,8e-05,1.07153]
[1585876543017,143.68,6767.66,100.4,-0.05555,8e-05,1.07172]
[1585876548053,143.69,6767.99,100.4,-0.05554,8e-05,1.07154]
[1585876553086,143.7,6768.22,100.4,-0.05553,8e-05,1.07148]
[1585876558119,143.72,6770.5,100.4,-0.05536,8e-05,1.06921]
[1585876563160,143.73,6771.42,100.4,-0.0553,8e-05,1.06849]
[1585876568192,143.75,6772.66,100.4,-0.05522,8e-05,1.06749]
[1585876573194,143.77,6772.8,100.4,-0.05524,8e-05,1.06769]
[1585876578262,143.79,6772.87,100.4,-0.05525,8e-05,1.06793]
[1585876583297,143.81,6772.75,100.4,-0.05528,8e-05,1.06837]
[1585876587000,143.82,6772.59,100.4,-0.05531,8e-05,1.06872]
[1585876592361,143.84,6773.24,100.4,-0.05527,8e-05,1.06821]
[1585876597402,143.86,6773.16,100.4,-0.0553,8e-05,1.06859]
[1585876602436,143.88,6772.05,100.4,-0.0554,8e-05,1.07006]
[1585876607463,143.89,6771.22,100.4,-0.05548,8e-05,1.07115]
[1585876613506,143.9,6772.07,100.4,-0.05543,8e-05,1.07046]
[1585876618546,143.91,6770.95,100.4,-0.05553,8e-05,1.07184]
[1585876623582,143.92,6770.82,100.4,-0.05555,8e-05,1.07212]
[1585876628614,143.93,6772.41,100.4,-0.05543,8e-05,1.07056]
[1585876633648,143.95,6773.11,100.4,-0.05539,8e-05,1.07001]
[1585876638682,143.96,6773.31,100.4,-0.05539,8e-05,1.07001]
[1585876643716,143.97,6773.42,100.4,-0.05539,8e-05,1.07011]
[1585876648753,143.98,6773.37,100.4,-0.05541,8e-05,1.07037]
[1585876653792,144.0,6773.54,100.4,-0.0554,8e-05,1.0702]
[1585876660193,144.01,6774.44,100.4,-0.05535,8e-05,1.06953]
[1585876670907,144.04,6772.57,100.4,-0.05553,8e-05,1.07198]
[1585876675942,144.05,6772.55,100.4,-0.05554,8e-05,1.07213]
[1585876680981,144.05,6772.08,100.4,-0.05558,8e-05,1.07273]
[1585876686010,144.06,6772.82,100.4,-0.05553,8e-05,1.07205]
[1585876691045,144.07,6772.84,100.4,-0.05553,8e-05,1.07214]
[1585876696088,144.07,6772.83,100.4,-0.05554,8e-05,1.07226]
[1585876701117,144.08,6772.76,100.4,-0.05555,8e-05,1.07243]
[1585876706154,144.08,6772.35,100.4,-0.05559,8e-05,1.07295]
[1585876711190,144.09,6772.27,100.4,-0.0556,8e-05,1.07293]
[1585876716222,144.09,6772.69,100.4,-0.05557,8e-05,1.07255]
[1585876721255,144.1,6772.57,100.4,-0.05558,8e-05,1.07276]
[1585876726299,144.1,6772.72,100.4,-0.05557,8e-05,1.07268]
[1585876731324,144.11,6772.93,100.4,-0.05556,8e-05,1.07253]
[1585876736363,144.11,6772.47,100.4,-0.0556,8e-05,1.0731]
[1585876741406,144.11,6772.65,100.4,-0.05559,8e-05,1.07297]
[1585876746434,144.12,6772.45,100.4,-0.05561,8e-05,1.07325]
[1585876751472,144.12,6772.6,100.4,-0.05561,8e-05,1.07316]
[1585876758518,144.13,6772.47,100.4,-0.05562,8e-05,1.07336]
[1585876764559,144.13,6772.64,100.4,-0.05561,8e-05,1.07325]
[1585876769597,144.13,6771.93,100.4,-0.05567,8e-05,1.07407]
[1585876774627,144.13,6768.36,100.4,-0.05596,8e-05,1.07774]
[1585876779664,144.12,6767.34,100.4,-0.05603,8e-05,1.07869]
[1585876784700,144.11,6766.63,100.4,-0.05608,8e-05,1.07927]
[1585876789735,144.1,6768.03,100.4,-0.05595,8e-05,1.07758]
[1585876794770,144.09,6768.35,100.4,-0.05592,8e-05,1.07711]
[1585876799804,144.09,6766.23,100.4,-0.05608,8e-05,1.07928]
[1585876804843,144.07,6766.18,100.4,-0.05607,8e-05,1.07914]
[1585876810193,144.06,6766.83,100.4,-0.05601,8e-05,1.07825]
[1585876816193,144.05,6767.89,100.4,-0.05591,8e-05,1.07695]
[1585876821957,144.05,6767.95,100.4,-0.0559,8e-05,1.07678]
[1585876826994,144.04,6767.39,100.4,-0.05594,8e-05,1.07729]
[1585876832031,144.04,6768.07,100.4,-0.05587,8e-05,1.07629]
[1585876842102,144.03,6768.02,100.4,-0.05586,8e-05,1.07618]
[1585876847134,144.02,6767.97,100.4,-0.05586,8e-05,1.07619]
[1585876852170,144.02,6768.73,100.4,-0.0558,8e-05,1.07531]
[1585876857207,144.02,6768.98,100.4,-0.05577,8e-05,1.07502]
[1585876862240,144.02,6768.97,100.4,-0.05577,8e-05,1.07503]
[1585876867278,144.02,6769.89,100.4,-0.0557,8e-05,1.07403]
[1585876873194,144.02,6769.6,100.4,-0.05573,8e-05,1.07438]
[1585876878353,144.02,6770.09,100.4,-0.05569,8e-05,1.07387]
[1585876885194,144.03,6770.7,100.4,-0.05564,8e-05,1.07329]
[1585876890436,144.03,6770.5,100.4,-0.05566,8e-05,1.07356]
[1585876896484,144.03,6769.57,100.4,-0.05573,8e-05,1.07445]
[1585876902525,144.03,6769.34,100.4,-0.05575,8e-05,1.0747]
[1585876907555,144.03,6769.41,100.4,-0.05575,8e-05,1.07463]
[1585876912595,144.03,6769.21,100.4,-0.05576,8e-05,1.07485]
[1585876922660,144.03,6768.15,100.4,-0.05585,8e-05,1.07599]
[1585876927695,144.03,6767.07,100.4,-0.05593,8e-05,1.07711]
[1585876932735,144.02,6766.62,100.4,-0.05596,8e-05,1.07747]
[1585876937766,144.01,6766.92,100.4,-0.05593,8e-05,1.07703]
[1585876942802,144.01,6767.82,100.4,-0.05585,8e-05,1.07598]
[1585876947841,144.01,6768.71,100.4,-0.05578,8e-05,1.07498]
[1585876952871,144.01,6769.53,100.4,-0.0557,8e-05,1.07393]
[1585876957910,144.01,6769.61,100.4,-0.0557,8e-05,1.07388]
[1585876962942,144.01,6770.25,100.4,-0.05565,8e-05,1.07323]
[1585876967974,144.02,6770.37,100.4,-0.05564,8e-05,1.07315]
[1585876974021,144.02,6770.28,100.4,-0.05566,8e-05,1.07333]
[1585876980063,144.02,6770.51,100.4,-0.05564,8e-05,1.07315]
[1585876985096,144.03,6770.71,100.4,-0.05563,8e-05,1.073]
[1585876996194,144.04,6770.74,100.4,-0.05564,8e-05,1.07312]
[1585877001206,144.04,6771.22,100.4,-0.0556,8e-05,1.07267]
[1585877006242,144.05,6771.92,100.4,-0.05555,8e-05,1.07201]
[1585877011283,144.06,6772.29,100.4,-0.05552,8e-05,1.07159]
[1585877016313,144.06,6771.09,100.4,-0.05563,8e-05,1.07298]
[1585877021353,144.07,6770.28,100.4,-0.0557,8e-05,1.07391]
[1585877026384,144.07,6769.14,100.4,-0.05579,8e-05,1.07517]
[1585877032194,144.06,6768.07,100.4,-0.05588,8e-05,1.07629]
[1585877038194,144.06,6768.27,100.4,-0.05585,8e-05,1.07598]
[1585877043503,144.06,6768.23,100.4,-0.05585,8e-05,1.07595]
[1585877048538,144.05,6769.35,100.4,-0.05576,8e-05,1.07468]
[1585877053573,144.05,6770.78,100.4,-0.05564,8e-05,1.07314]
[1585877059194,144.06,6771.0,100.4,-0.05563,8e-05,1.07297]
[1585877064647,144.06,6771.37,100.4,-0.0556,8e-05,1.07265]
[1585877069685,144.07,6771.7,100.4,-0.05558,8e-05,1.07239]
[1585877074721,144.07,6771.9,100.4,-0.05557,8e-05,1.0721]
[1585877080193,144.08,6771.7,100.4,-0.05559,8e-05,1.0724]
[1585877085794,144.08,6769.55,100.4,-0.05577,8e-05,1.0748]
[1585877090833,144.08,6768.31,100.4,-0.05587,8e-05,1.0761]
[1585877095868,144.08,6768.5,100.4,-0.05585,8e-05,1.07583]
[1585877100905,144.07,6768.6,100.4,-0.05583,8e-05,1.07566]
[1585877105938,144.07,6769.61,100.4,-0.05575,8e-05,1.07453]
[1585877110969,144.07,6770.92,100.4,-0.05564,8e-05,1.07312]
[1585877121040,144.09,6775.43,100.4,-0.0553,8e-05,1.06858]
[1585877126076,144.11,6775.66,100.4,-0.0553,8e-05,1.06859]
[1585877131113,144.12,6775.79,100.4,-0.05529,8e-05,1.06853]
[1585877136146,144.13,6774.95,100.4,-0.05538,8e-05,1.06965]
[1585877141181,144.14,6774.05,100.4,-0.05546,8e-05,1.0708]
[1585877146194,144.15,6772.72,100.4,-0.05558,8e-05,1.07235]
[1585877151253,144.16,6772.34,100.4,-0.05561,8e-05,1.07283]
[1585877156289,144.16,6771.57,100.4,-0.05568,8e-05,1.0737]
[1585877161325,144.16,6771.15,100.4,-0.05571,8e-05,1.07417]
[1585877166354,144.16,6770.04,100.4,-0.0558,8e-05,1.07535]
[1585877172399,144.15,6768.88,100.4,-0.05589,8e-05,1.07653]
[1585877177433,144.15,6768.05,100.4,-0.05595,8e-05,1.07731]
[1585877182468,144.14,6768.65,100.4,-0.05589,8e-05,1.0765]
[1585877187504,144.13,6768.79,100.4,-0.05588,8e-05,1.07627]
[1585877192536,144.13,6768.85,100.4,-0.05586,8e-05,1.07595]
[1585877197573,144.12,6769.21,100.4,-0.05582,8e-05,1.0755]
[1585877203194,144.12,6769.04,100.4,-0.05583,8e-05,1.07563]
[1585877208649,144.11,6767.08,100.4,-0.05599,8e-05,1.07767]
[1585877213686,144.1,6766.32,100.4,-0.05604,8e-05,1.07833]
[1585877218723,144.09,6767.21,100.4,-0.05596,8e-05,1.0772]
[1585877223758,144.09,6768.27,100.4,-0.05586,8e-05,1.07595]
[1585877228794,144.08,6768.59,100.4,-0.05583,8e-05,1.07555]
[1585877233829,144.08,6768.26,100.4,-0.05586,8e-05,1.07585]
[1585877238860,144.08,6768.32,100.4,-0.05585,8e-05,1.07572]
[1585877243898,144.07,6765.57,100.4,-0.05606,8e-05,1.07858]
[1585877248930,144.06,6765.55,100.4,-0.05605,8e-05,1.07843]
[1585877254194,144.05,6765.53,100.4,-0.05604,8e-05,1.07813]
[1585877260193,144.04,6765.89,100.4,-0.056,8e-05,1.07756]
[1585877266050,144.03,6765.93,100.4,-0.05598,8e-05,1.07735]
[1585877271085,144.02,6767.07,100.4,-0.05588,8e-05,1.076]
[1585877276119,144.02,6768.06,100.4,-0.0558,8e-05,1.07489]
[1585877281155,144.02,6767.88,100.4,-0.05581,8e-05,1.07506]
[1585877286187,144.02,6767.73,100.4,-0.05582,8e-05,1.0752]
[1585877293194,144.01,6767.82,100.4,-0.05581,8e-05,1.07507]
[1585877299194,144.01,6768.45,100.4,-0.05576,8e-05,1.07436]
[1585877304318,144.01,6768.71,100.4,-0.05574,8e-05,1.07409]
[1585877309349,144.02,6771.22,100.4,-0.05554,8e-05,1.07142]
[1585877314386,144.02,6771.95,100.4,-0.05548,8e-05,1.0706]
[1585877319422,144.03,6772.2,100.4,-0.05547,8e-05,1.0705]
[1585877325462,144.05,6772.64,100.4,-0.05545,8e-05,1.07024]
[1585877330498,144.06,6773.01,100.4,-0.05543,8e-05,1.07002]
[1585877335532,144.07,6773.08,100.4,-0.05544,8e-05,1.07013]
[1585877340568,144.08,6773.74,100.4,-0.0554,8e-05,1.06961]
[1585877345605,144.09,6773.9,100.4,-0.0554,8e-05,1.06964]
[1585877350638,144.11,6771.19,100.4,-0.05563,8e-05,1.07277]
[1585877355675,144.11,6769.79,100.4,-0.05574,8e-05,1.07429]
[1585877360709,144.11,6769.2,100.4,-0.05579,8e-05,1.07492]
[1585877365748,144.1,6769.47,100.4,-0.05577,8e-05,1.0746]
[1585877370780,144.1,6769.73,100.4,-0.05575,8e-05,1.07431]
[1585877375814,144.1,6769.52,100.4,-0.05576,8e-05,1.07436]
[1585877380848,144.1,6769.53,100.4,-0.05575,8e-05,1.07435]
[1585877385887,144.1,6769.41,100.4,-0.05576,8e-05,1.07448]
[1585877397968,144.1,6768.66,100.4,-0.05582,8e-05,1.07522]
[1585877404010,144.09,6768.06,100.4,-0.05587,8e-05,1.07581]
[1585877409049,144.09,6767.95,100.4,-0.05587,8e-05,1.07586]
[1585877414080,144.09,6768.23,100.4,-0.05584,8e-05,1.07549]
[1585877419113,144.08,6768.0,100.4,-0.05586,8e-05,1.07569]
[1585877425158,144.08,6767.74,100.4,-0.05587,8e-05,1.07589]
[1585877430194,144.07,6767.42,100.4,-0.0559,8e-05,1.07616]
[1585877435226,144.07,6767.57,100.4,-0.05587,8e-05,1.07576]
[1585877440266,144.07,6769.32,100.4,-0.05573,8e-05,1.07384]
[1585877445794,144.07,6770.61,100.4,-0.05562,8e-05,1.07247]
[1585877451339,144.08,6771.96,100.4,-0.05552,8e-05,1.07115]
[1585877456379,144.09,6771.5,100.4,-0.05557,8e-05,1.07178]
[1585877461413,144.09,6770.32,100.4,-0.05567,8e-05,1.07313]
[1585877466448,144.09,6769.53,100.4,-0.05574,8e-05,1.07401]
[1585877471480,144.09,6770.3,100.4,-0.05567,8e-05,1.07319]
[1585877477524,144.1,6770.3,100.4,-0.05568,8e-05,1.07324]
[1585877482560,144.1,6770.57,100.4,-0.05566,8e-05,1.073]
[1585877487591,144.1,6771.46,100.4,-0.05559,8e-05,1.0721]
[1585877492628,144.11,6771.81,100.4,-0.05556,8e-05,1.07165]
[1585877497666,144.12,6772.02,100.4,-0.05555,8e-05,1.07152]
[1585877503194,144.12,6771.88,100.4,-0.05557,8e-05,1.0718]
[1585877509194,144.13,6772.33,100.4,-0.05554,8e-05,1.07144]
[1585877514783,144.14,6772.65,100.4,-0.05552,8e-05,1.07121]
[1585877519820,144.15,6772.66,100.4,-0.05553,8e-05,1.07135]
[1585877526875,144.16,6772.79,100.4,-0.05553,8e-05,1.07137]
[1585877536941,144.17,6772.95,100.4,-0.05553,8e-05,1.0714]
[1585877541973,144.18,6772.82,100.4,-0.05555,8e-05,1.07164]
[1585877547008,144.18,6772.71,100.4,-0.05556,8e-05,1.07185]
[1585877553051,144.19,6773.09,100.4,-0.05553,8e-05,1.07139]
[1585877558087,144.19,6773.27,100.4,-0.05553,8e-05,1.07132]
[1585877563122,144.2,6773.42,100.4,-0.05552,8e-05,1.07126]
[1585877568159,144.21,6773.05,100.4,-0.05556,8e-05,1.07177]
[1585877573194,144.21,6773.22,100.4,-0.05555,8e-05,1.07168]
[1585877578194,144.22,6774.43,100.4,-0.05546,8e-05,1.07047]
[1585877583262,144.23,6775.9,100.4,-0.05535,8e-05,1.06905]
[1585877588295,144.24,6777.38,100.4,-0.05525,8e-05,1.06769]
[1585877593335,144.26,6777.49,100.4,-0.05525,8e-05,1.06783]
[1585877598367,144.27,6778.0,100.4,-0.05523,8e-05,1.06753]
[1585877603403,144.29,6776.86,100.4,-0.05534,8e-05,1.06902]
[1585877609444,144.3,6776.55,100.4,-0.05538,8e-05,1.06958]
[1585877614480,144.32,6777.4,100.4,-0.05532,8e-05,1.06869]
[1585877619513,144.33,6778.03,100.4,-0.05528,8e-05,1.06824]
[1585877625554,144.35,6778.27,100.4,-0.05528,8e-05,1.06826]
[1585877630593,144.36,6778.45,100.4,-0.05528,8e-05,1.0683]
[1585877635624,144.37,6778.56,100.4,-0.05528,8e-05,1.0684]
[1585877640662,144.39,6778.72,100.4,-0.05528,8e-05,1.06844]
[1585877645696,144.4,6776.07,100.4,-0.05551,8e-05,1.07146]
[1585877650732,144.4,6775.91,100.4,-0.05553,8e-05,1.0717]
[1585877655765,144.41,6776.06,100.4,-0.05552,8e-05,1.07162]
[1585877660804,144.41,6777.67,100.4,-0.0554,8e-05,1.06997]
[1585877665832,144.42,6777.96,100.4,-0.05538,8e-05,1.0698]
[1585877670869,144.43,6778.22,100.4,-0.05537,8e-05,1.06968]
[1585877675910,144.44,6778.13,100.4,-0.05538,8e-05,1.06976]
[1585877680942,144.45,6778.1,100.4,-0.05539,8e-05,1.06994]
[1585877686195,144.46,6778.13,100.4,-0.0554,8e-05,1.07006]
[1585877692024,144.47,6778.11,100.4,-0.05541,8e-05,1.07024]
[1585877698064,144.48,6778.11,100.4,-0.05542,8e-05,1.07039]
[1585877703101,144.48,6777.65,100.4,-0.05547,8e-05,1.07099]
[1585877708151,144.49,6776.65,100.4,-0.05555,8e-05,1.07213]
[1585877713194,144.49,6776.15,100.4,-0.05559,8e-05,1.07271]
[1585877718206,144.49,6776.19,100.4,-0.05559,8e-05,1.07268]
[1585877723241,144.49,6775.87,100.4,-0.05562,8e-05,1.07303]
[1585877728277,144.49,6775.97,100.4,-0.05561,8e-05,1.07294]
[1585877733311,144.49,6776.07,100.4,-0.0556,8e-05,1.07266]
[1585877738345,144.49,6775.98,100.4,-0.0556,8e-05,1.07277]
[1585877743380,144.49,6775.5,100.4,-0.05564,8e-05,1.0733]
[1585877748416,144.49,6775.45,100.4,-0.05565,8e-05,1.07334]
[1585877753452,144.49,6775.85,100.4,-0.05561,8e-05,1.07288]
[1585877759494,144.49,6776.05,100.4,-0.0556,8e-05,1.07269]
[1585877764531,144.49,6776.08,100.4,-0.0556,8e-05,1.07266]
[1585877769565,144.49,6776.06,100.4,-0.0556,8e-05,1.0727]
[1585877775606,144.5,6778.2,100.4,-0.05543,8e-05,1.07048]
[1585877780640,144.5,6778.18,100.4,-0.05544,8e-05,1.07061]
[1585877785680,144.51,6778.51,100.4,-0.05542,8e-05,1.07037]
[1585877790712,144.52,6778.59,100.4,-0.05542,8e-05,1.07039]
[1585877795750,144.52,6779.19,100.4,-0.05537,8e-05,1.0697]
[1585877800783,144.53,6778.14,100.4,-0.05547,8e-05,1.07097]
[1585877805817,144.54,6777.32,100.4,-0.05554,8e-05,1.07191]
[1585877810851,144.54,6777.16,100.4,-0.05555,8e-05,1.07212]
[1585877815889,144.54,6777.04,100.4,-0.05556,8e-05,1.07228]
[1585877821194,144.54,6776.91,100.4,-0.05558,8e-05,1.07244]
[1585877827193,144.54,6776.96,100.4,-0.05557,8e-05,1.07241]
[1585877833007,144.54,6777.06,100.4,-0.05557,8e-05,1.07231]
[1585877838041,144.55,6778.47,100.4,-0.05546,8e-05,1.07087]
[1585877843078,144.55,6778.65,100.4,-0.05545,8e-05,1.07076]
[1585877848114,144.56,6778.65,100.4,-0.05545,8e-05,1.07084]
[1585877853148,144.56,6778.71,100.4,-0.05545,8e-05,1.0707]
[1585877858185,144.57,6779.31,100.4,-0.0554,8e-05,1.07015]
[1585877863194,144.58,6780.35,100.4,-0.05533,8e-05,1.06914]
[1585877868253,144.59,6781.07,100.4,-0.05528,8e-05,1.06856]
[1585877873287,144.6,6782.77,100.4,-0.05516,8e-05,1.06694]
[1585877878324,144.62,6782.32,100.4,-0.05521,8e-05,1.06767]
[1585877883359,144.63,6783.4,100.4,-0.05514,8e-05,1.06674]
[1585877888397,144.65,6784.11,100.4,-0.0551,8e-05,1.06624]
[1585877893433,144.66,6785.24,100.4,-0.05503,8e-05,1.06532]
[1585877898462,144.68,6785.89,100.4,-0.05499,8e-05,1.06492]
[1585877903498,144.7,6785.31,100.4,-0.05506,8e-05,1.06584]
[1585877908533,144.72,6785.7,100.4,-0.05505,8e-05,1.0657]
[1585877913569,144.73,6785.38,100.4,-0.05508,8e-05,1.06615]
[1585877918606,144.75,6785.75,100.4,-0.05507,8e-05,1.06603]
[1585877923642,144.77,6785.86,100.4,-0.05508,8e-05,1.06617]
[1585877933709,144.8,6785.67,100.4,-0.05513,8e-05,1.06685]
[1585877938742,144.81,6786.59,100.4,-0.05507,8e-05,1.06608]
[1585877944194,144.82,6785.47,100.4,-0.05517,8e-05,1.0675]
[1585877949819,144.84,6785.48,100.4,-0.05518,8e-05,1.06771]
[1585877955863,144.85,6785.55,100.4,-0.05519,8e-05,1.06785]
[1585877960898,144.86,6786.82,100.4,-0.0551,8e-05,1.0667]
[1585877965934,144.88,6789.19,100.4,-0.05493,8e-05,1.0644]
[1585877970970,144.9,6791.32,100.4,-0.05478,8e-05,1.06249]
[1585877976002,144.92,6791.11,100.4,-0.05482,8e-05,1.06295]
[1585877981034,144.95,6790.97,100.4,-0.05485,8e-05,1.06347]
[1585877986074,144.97,6791.24,100.4,-0.05486,8e-05,1.06354]
[1585877991106,144.99,6791.35,100.4,-0.05487,8e-05,1.06376]
[1585877996144,145.01,6791.48,100.4,-0.05488,8e-05,1.06395]
[1585878001179,145.03,6789.38,100.4,-0.05507,8e-05,1.0665]
[1585878006211,145.04,6788.67,100.4,-0.05514,8e-05,1.06744]
[1585878012256,145.05,6788.7,100.4,-0.05515,8e-05,1.06759]
[1585878017288,145.06,6790.13,100.4,-0.05504,8e-05,1.06625]
[1585878022322,145.07,6790.18,100.4,-0.05505,8e-05,1.06642]
[1585878027362,145.09,6790.54,100.4,-0.05504,8e-05,1.06625]
[1585878032396,145.1,6790.82,100.4,-0.05502,8e-05,1.06602]
[1585878037430,145.12,6791.49,100.4,-0.05499,8e-05,1.06557]
[1585878042465,145.13,6794.43,100.4,-0.05477,8e-05,1.06269]
[1585878047501,145.16,6794.85,100.4,-0.05476,8e-05,1.06263]
[1585878052534,145.18,6794.4,100.4,-0.05482,8e-05,1.06345]
[1585878057567,145.2,6791.9,100.4,-0.05504,8e-05,1.0664]
[1585878062605,145.21,6792.27,100.4,-0.05502,8e-05,1.06621]
[1585878067641,145.22,6792.22,100.4,-0.05504,8e-05,1.06646]
[1585878072676,145.23,6791.87,100.4,-0.05508,8e-05,1.06702]
[1585878077708,145.24,6791.79,100.4,-0.0551,8e-05,1.06727]
[1585878082744,145.25,6793.1,100.4,-0.055,8e-05,1.06605]
[1585878087778,145.27,6793.86,100.4,-0.05496,8e-05,1.06547]
[1585878092813,145.28,6794.37,100.4,-0.05493,8e-05,1.06499]
[1585878100193,145.3,6794.59,100.4,-0.05493,8e-05,1.0651]
[1585878105906,145.32,6794.77,100.4,-0.05493,8e-05,1.06519]
[1585878110944,145.33,6794.9,100.4,-0.05494,8e-05,1.06528]
[1585878117993,145.35,6795.07,100.4,-0.05495,8e-05,1.06542]
[1585878123027,145.37,6795.24,100.4,-0.05495,8e-05,1.06547]
[1585878128061,145.38,6798.06,100.4,-0.05474,8e-05,1.0627]
[1585878133099,145.4,6796.88,100.4,-0.05485,8e-05,1.06425]
[1585878139194,145.42,6796.99,100.4,-0.05486,8e-05,1.06444]
[1585878145184,145.44,6798.11,100.4,-0.05479,8e-05,1.06358]
[1585878149848,145.45,6799.08,100.4,-0.05473,8e-05,1.0628]
[1585878155253,145.48,6798.08,100.4,-0.05483,8e-05,1.06405]
[1585878160287,145.49,6797.29,100.4,-0.05491,8e-05,1.06514]
[1585878165322,145.51,6798.55,100.4,-0.05482,8e-05,1.06405]
[1585878171369,145.53,6799.18,100.4,-0.0548,8e-05,1.0637]
[1585878176398,145.54,6798.91,100.4,-0.05483,8e-05,1.06425]
[1585878181436,145.56,6798.99,100.4,-0.05484,8e-05,1.06442]
[1585878186472,145.57,6799.38,100.4,-0.05483,8e-05,1.06423]
[1585878191507,145.59,6799.71,100.4,-0.05482,8e-05,1.06413]
[1585878196544,145.6,6799.69,100.4,-0.05484,8e-05,1.0644]
[1585878201575,145.62,6799.52,100.4,-0.05486,8e-05,1.06481]
[1585878206608,145.63,6799.98,100.4,-0.05484,8e-05,1.06458]
[1585878211643,145.65,6800.16,100.4,-0.05484,8e-05,1.06445]
[1585878216680,145.66,6800.3,100.4,-0.05484,8e-05,1.06453]
[1585878221714,145.67,6802.83,100.4,-0.05466,8e-05,1.06209]
[1585878226754,145.7,6803.37,100.4,-0.05464,8e-05,1.06186]
[1585878231786,145.71,6802.68,100.4,-0.05471,8e-05,1.0629]
[1585878236823,145.73,6801.31,100.4,-0.05484,8e-05,1.06461]
[1585878241856,145.74,6800.84,100.4,-0.05489,8e-05,1.06531]
[1585878246889,145.75,6801.04,100.4,-0.05488,8e-05,1.06528]
[1585878251923,145.77,6802.51,100.4,-0.05478,8e-05,1.06394]
[1585878256957,145.78,6803.06,100.4,-0.05475,8e-05,1.06359]
[1585878261995,145.8,6803.34,100.4,-0.05475,8e-05,1.06355]
[1585878267031,145.81,6803.14,100.4,-0.05478,8e-05,1.06401]
[1585878272067,145.82,6802.22,100.4,-0.05486,8e-05,1.06501]
[1585878277104,145.83,6802.11,100.4,-0.05488,8e-05,1.0653]
[1585878282136,145.84,6800.9,100.4,-0.05498,8e-05,1.06674]
[1585878287170,145.85,6798.75,100.4,-0.05516,8e-05,1.0691]
[1585878292194,145.85,6797.07,100.4,-0.05529,8e-05,1.07087]
[1585878297238,145.84,6796.64,100.4,-0.05532,8e-05,1.07125]
[1585878303283,145.84,6796.29,100.4,-0.05534,8e-05,1.07152]
[1585878308320,145.83,6796.59,100.4,-0.05531,8e-05,1.07113]
[1585878313351,145.83,6796.75,100.4,-0.05529,8e-05,1.07087]
[1585878318391,145.82,6797.01,100.4,-0.05527,8e-05,1.07054]
[1585878323426,145.82,6797.19,100.4,-0.05525,8e-05,1.07029]
[1585878328459,145.82,6800.24,100.4,-0.05501,8e-05,1.06708]
[1585878333489,145.83,6800.88,100.4,-0.05496,8e-05,1.06636]
[1585878338526,145.83,6800.03,100.4,-0.05503,8e-05,1.06736]
[1585878343561,145.84,6799.79,100.4,-0.05506,8e-05,1.06767]
[1585878349194,145.84,6800.19,100.4,-0.05503,8e-05,1.06733]
[1585878354641,145.85,6801.0,100.4,-0.05497,8e-05,1.06656]
[1585878359673,145.86,6801.97,100.4,-0.05491,8e-05,1.06568]
[1585878365720,145.87,6800.8,100.4,-0.05501,8e-05,1.06708]
[1585878370754,145.87,6800.76,100.4,-0.05502,8e-05,1.0672]
[1585878375789,145.88,6800.83,100.4,-0.05502,8e-05,1.0672]
[1585878380824,145.88,6800.74,100.4,-0.05503,8e-05,1.06739]
[1585878385858,145.89,6803.01,100.4,-0.05486,8e-05,1.06508]
[1585878390891,145.9,6803.57,100.4,-0.05482,8e-05,1.06465]
[1585878391924,145.9,6804.38,100.4,-0.05475,8e-05,1.06368]
[1585878393179,145.91,6804.59,100.4,-0.05474,8e-05,1.06349]
[1585878398952,145.92,6805.22,100.4,-0.05471,8e-05,1.06313]
[1585878403985,145.94,6803.03,100.4,-0.0549,8e-05,1.06565]
[1585878409017,145.94,6802.58,100.4,-0.05494,8e-05,1.06627]
[1585878414056,145.95,6802.57,100.4,-0.05495,8e-05,1.06639]
[1585878419088,145.96,6802.38,100.4,-0.05497,8e-05,1.06669]
[1585878424124,145.96,6802.8,100.4,-0.05494,8e-05,1.06635]
[1585878429164,145.97,6802.76,100.4,-0.05495,8e-05,1.0665]
[1585878434197,145.98,6802.51,100.4,-0.05498,8e-05,1.06685]
[1585878439230,145.98,6802.79,100.4,-0.05496,8e-05,1.06664]
[1585878444269,145.99,6803.49,100.4,-0.05492,8e-05,1.06602]
[1585878449299,145.99,6802.68,100.4,-0.05499,8e-05,1.06697]
[1585878454336,146.0,6802.01,100.4,-0.05504,8e-05,1.06759]
[1585878459371,146.0,6801.73,100.4,-0.05506,8e-05,1.06793]
[1585878464407,146.0,6800.04,100.4,-0.0552,8e-05,1.06972]
[1585878469442,146.0,6799.97,100.4,-0.0552,8e-05,1.06975]
[1585878474474,146.0,6799.59,100.4,-0.05523,8e-05,1.07011]
[1585878479509,145.99,6799.5,100.4,-0.05523,8e-05,1.07015]
[1585878484546,145.99,6800.04,100.4,-0.05518,8e-05,1.06951]
[1585878489581,145.99,6800.11,100.4,-0.05517,8e-05,1.0694]
[1585878494615,145.98,6799.93,100.4,-0.05519,8e-05,1.06957]
[1585878499650,145.98,6799.76,100.4,-0.0552,8e-05,1.06972]
[1585878504690,145.98,6799.55,100.4,-0.05521,8e-05,1.06988]
[1585878509722,145.98,6799.48,100.4,-0.05521,8e-05,1.06991]
[1585878514756,145.98,6801.26,100.4,-0.05506,8e-05,1.06784]
[1585878519790,145.98,6801.4,100.4,-0.05506,8e-05,1.06773]
[1585878526194,145.98,6801.72,100.4,-0.05504,8e-05,1.06747]
[1585878531878,145.99,6801.32,100.4,-0.05507,8e-05,1.06794]
[1585878536909,145.99,6800.89,100.4,-0.0551,8e-05,1.06841]
[1585878544194,145.99,6800.95,100.4,-0.0551,8e-05,1.06837]
[1585878550193,145.99,6801.1,100.4,-0.05509,8e-05,1.06823]
[1585878556044,145.99,6800.99,100.4,-0.0551,8e-05,1.06837]
[1585878561079,145.99,6801.18,100.4,-0.05509,8e-05,1.06819]
[1585878566114,145.99,6800.52,100.4,-0.05514,8e-05,1.0689]
[1585878571194,145.99,6800.51,100.4,-0.05513,8e-05,1.06873]
[1585878577193,145.99,6800.43,100.4,-0.05514,8e-05,1.06882]
[1585878583194,145.99,6800.43,100.4,-0.05514,8e-05,1.06881]
[1585878588269,145.99,6800.55,100.4,-0.05513,8e-05,1.06867]
[1585878593302,145.99,6801.2,100.4,-0.05508,8e-05,1.068]
[1585878603374,146.0,6801.34,100.4,-0.05507,8e-05,1.0679]
[1585878608410,146.0,6801.08,100.4,-0.05509,8e-05,1.06821]
[1585878613444,146.0,6799.09,100.4,-0.05525,8e-05,1.07032]
[1585878618477,145.99,6797.93,100.4,-0.05534,8e-05,1.07146]
[1585878624525,145.98,6797.99,100.4,-0.05532,8e-05,1.07125]
[1585878629554,145.98,6798.06,100.4,-0.05531,8e-05,1.07108]
[1585878634590,145.97,6796.25,100.4,-0.05544,8e-05,1.07272]
[1585878639626,145.96,6794.82,100.4,-0.05554,8e-05,1.07404]
[1585878644661,145.94,6796.03,100.4,-0.05543,8e-05,1.07253]
[1585878649697,145.93,6795.88,100.4,-0.05543,8e-05,1.07253]
[1585878654732,145.92,6796.03,100.4,-0.05541,8e-05,1.07221]
[1585878661194,145.91,6796.5,100.4,-0.05536,8e-05,1.07152]
[1585878666811,145.9,6796.72,100.4,-0.05534,8e-05,1.07117]
[1585878673194,145.9,6796.86,100.4,-0.05531,8e-05,1.07089]
[1585878679194,145.89,6796.86,100.4,-0.05531,8e-05,1.07079]
[1585878685194,145.88,6796.86,100.4,-0.0553,8e-05,1.0707]
[1585878691194,145.88,6796.56,100.4,-0.05531,8e-05,1.07075]
[1585878697024,145.87,6797.69,100.4,-0.05522,8e-05,1.0695]
[1585878703194,145.87,6798.05,100.4,-0.05519,8e-05,1.06909]
[1585878709107,145.87,6798.1,100.4,-0.05518,8e-05,1.06903]
[1585878714146,145.87,6798.56,100.4,-0.05515,8e-05,1.06854]
[1585878720185,145.87,6798.42,100.4,-0.05516,8e-05,1.0687]
[1585878726230,145.87,6798.03,100.4,-0.05519,8e-05,1.06911]
[1585878731263,145.87,6796.93,100.4,-0.05528,8e-05,1.07025]
[1585878736296,145.87,6797.12,100.4,-0.05526,8e-05,1.07]
[1585878741332,145.87,6797.1,100.4,-0.05526,8e-05,1.06998]
[1585878746371,145.86,6796.85,100.4,-0.05527,8e-05,1.0702]
[1585878752413,145.86,6796.89,100.4,-0.05526,8e-05,1.06992]
[1585878757447,145.86,6796.87,100.4,-0.05526,8e-05,1.0699]
[1585878762481,145.85,6796.88,100.4,-0.05525,8e-05,1.06985]
[1585878767517,145.85,6796.9,100.4,-0.05525,8e-05,1.06979]
[1585878772552,145.85,6796.27,100.4,-0.0553,8e-05,1.07041]
[1585878778194,145.84,6796.29,100.4,-0.05529,8e-05,1.07034]
[1585878783626,145.84,6796.33,100.4,-0.05528,8e-05,1.07022]
[1585878788662,145.84,6796.55,100.4,-0.05526,8e-05,1.06994]
[1585878796194,145.83,6796.58,100.4,-0.05526,8e-05,1.06986]
[1585878801755,145.83,6796.4,100.4,-0.05527,8e-05,1.06999]
[1585878806789,145.83,6796.47,100.4,-0.05526,8e-05,1.06987]
[1585878811825,145.83,6796.49,100.4,-0.05525,8e-05,1.06965]
[1585878816860,145.82,6796.35,100.4,-0.05526,8e-05,1.06977]
[1585878821893,145.82,6798.11,100.4,-0.05512,8e-05,1.06788]
[1585878826930,145.83,6801.85,100.4,-0.05482,8e-05,1.06399]
[1585878831966,145.84,6803.17,100.4,-0.05473,8e-05,1.06281]
[1585878832222,145.84,6803.17,100.4,-0.05473,8e-05,1.06281]
[1585878832984,145.84,6804.22,100.4,-0.05465,8e-05,1.06175]
[1585878834513,145.85,6806.76,100.4,-0.05446,8e-05,1.05912]
[1585878837980,145.86,6806.63,100.4,-0.05448,8e-05,1.05952]
[1585878843042,145.89,6806.2,100.4,-0.05455,8e-05,1.06042]
[1585878843825,145.89,6806.2,100.4,-0.05455,8e-05,1.06042]
[1585878849084,145.92,6806.8,100.4,-0.05453,8e-05,1.06022]
[1585878853671,145.94,6806.97,100.4,-0.05453,8e-05,1.06032]
[1585878859156,145.88,6809.91,100.4,-0.05424,8e-05,1.05631]
[1585878862821,145.85,6810.34,100.4,-0.05417,8e-05,1.05533]
[1585878868195,145.87,6809.31,100.4,-0.05428,8e-05,1.05679]
[1585878873255,145.9,6808.93,100.4,-0.05433,8e-05,1.05754]
[1585878878290,145.93,6808.41,100.4,-0.05441,8e-05,1.05856]
[1585878883322,145.96,6807.35,100.4,-0.05452,8e-05,1.06009]
[1585878888355,145.98,6807.68,100.4,-0.05451,8e-05,1.0601]
[1585878893396,146.01,6808.02,100.4,-0.05452,8e-05,1.06018]
[1585878898426,146.03,6807.53,100.4,-0.05458,8e-05,1.06104]
[1585878902394,146.04,6807.12,100.4,-0.05462,8e-05,1.06166]
[1585878907491,146.06,6806.71,100.4,-0.05467,8e-05,1.06242]
[1585878907920,146.06,6806.71,100.4,-0.05467,8e-05,1.06242]
[1585878913532,146.08,6808.15,100.4,-0.05458,8e-05,1.06124]
[1585878918570,146.1,6808.42,100.4,-0.05458,8e-05,1.06127]
[1585878923604,146.12,6808.36,100.4,-0.05461,8e-05,1.06162]
[1585878928640,146.13,6807.42,100.4,-0.0547,8e-05,1.06289]
[1585878929780,146.14,6807.27,100.4,-0.05471,8e-05,1.06309]
[1585878935693,146.15,6806.76,100.4,-0.05476,8e-05,1.0637]
[1585878938303,146.15,6806.84,100.4,-0.05476,8e-05,1.06369]
[1585878943746,146.17,6807.43,100.4,-0.05473,8e-05,1.0633]
[1585878948782,146.18,6807.46,100.4,-0.05474,8e-05,1.06347]
[1585878953817,146.19,6807.46,100.4,-0.05475,8e-05,1.06366]
[1585878958849,146.2,6807.47,100.4,-0.05476,8e-05,1.06383]
[1585878964194,146.22,6807.61,100.4,-0.05476,8e-05,1.06385]
[1585878969928,146.23,6807.67,100.4,-0.05477,8e-05,1.064]
[1585878974965,146.24,6807.47,100.4,-0.0548,8e-05,1.06437]
[1585878979997,146.25,6807.44,100.4,-0.05481,8e-05,1.06455]
[1585878985030,146.26,6807.48,100.4,-0.05481,8e-05,1.06464]
[1585878990065,146.26,6807.65,100.4,-0.05481,8e-05,1.0646]
[1585878995104,146.27,6808.5,100.4,-0.05475,8e-05,1.0637]
[1585879000136,146.28,6808.61,100.4,-0.05475,8e-05,1.06376]
[1585879005175,146.29,6808.84,100.4,-0.05474,8e-05,1.06368]
[1585879010206,146.31,6809.31,100.4,-0.05472,8e-05,1.06336]
[1585879010729,146.31,6809.31,100.4,-0.05472,8e-05,1.06336]
[1585879016254,146.23,6810.05,100.4,-0.05458,8e-05,1.06141]
[1585879022292,146.15,6809.86,100.4,-0.05451,8e-05,1.06024]
[1585879024589,146.12,6810.08,100.4,-0.05446,8e-05,1.05957]
[1585879026852,146.11,6810.06,100.4,-0.05446,8e-05,1.05946]
[1585879028986,146.12,6810.04,100.4,-0.05446,8e-05,1.05955]
[1585879030025,146.09,6810.12,100.4,-0.05443,8e-05,1.05905]
[1585879035585,146.03,6810.08,100.4,-0.05437,8e-05,1.05814]
[1585879036160,146.03,6810.08,100.4,-0.05437,8e-05,1.05814]
[1585879037597,146.02,6810.07,100.4,-0.05436,8e-05,1.05795]
[1585879037946,146.02,6810.07,100.4,-0.05436,8e-05,1.05795]
[1585879039546,145.99,6809.88,100.4,-0.05433,8e-05,1.05757]
[1585879046459,146.01,6808.61,100.4,-0.05446,8e-05,1.05927]
[1585879052501,146.03,6807.71,100.4,-0.05455,8e-05,1.06049]
[1585879057970,146.05,6808.09,100.4,-0.05454,8e-05,1.06041]
[1585879058879,146.06,6808.08,100.4,-0.05455,8e-05,1.06049]
[1585879059021,146.06,6808.08,100.4,-0.05455,8e-05,1.06049]
[1585879060949,146.03,6808.33,100.4,-0.0545,8e-05,1.05978]
[1585879062961,146.03,6808.87,100.4,-0.05445,8e-05,1.05916]
[1585879065446,146.0,6808.83,100.4,-0.05443,8e-05,1.05878]
[1585879070643,146.03,6808.95,100.4,-0.05445,8e-05,1.05915]
[1585879075675,146.06,6809.52,100.4,-0.05443,8e-05,1.05894]
[1585879085744,146.11,6809.54,100.4,-0.05448,8e-05,1.05971]
[1585879090786,146.13,6808.69,100.4,-0.05457,8e-05,1.06096]
[1585879096194,146.15,6808.61,100.4,-0.05459,8e-05,1.06134]
[1585879101858,146.17,6808.63,100.4,-0.05461,8e-05,1.06165]
[1585879106890,146.18,6808.92,100.4,-0.05461,8e-05,1.06162]
[1585879111929,146.2,6809.02,100.4,-0.05461,8e-05,1.06161]
[1585879116965,146.22,6809.19,100.4,-0.05462,8e-05,1.0617]
[1585879121999,146.23,6808.96,100.4,-0.05465,8e-05,1.06221]
[1585879127034,146.25,6808.9,100.4,-0.05467,8e-05,1.0625]
[1585879132071,146.26,6808.36,100.4,-0.05473,8e-05,1.06329]
[1585879137105,146.27,6808.07,100.4,-0.05476,8e-05,1.06378]
[1585879142140,146.28,6807.8,100.4,-0.05479,8e-05,1.06422]
[1585879147193,146.29,6806.73,100.4,-0.05489,8e-05,1.06547]
[1585879153194,146.29,6806.53,100.4,-0.05491,8e-05,1.06579]
[1585879158252,146.3,6806.35,100.4,-0.05493,8e-05,1.06605]
[1585879163287,146.3,6806.53,100.4,-0.05492,8e-05,1.06593]
[1585879168320,146.31,6806.28,100.4,-0.05494,8e-05,1.06626]
[1585879169070,146.31,6806.28,100.4,-0.05494,8e-05,1.06626]
[1585879170176,146.31,6806.33,100.4,-0.05494,8e-05,1.06622]
[1585879171204,146.29,6807.22,100.4,-0.05485,8e-05,1.06487]
[1585879171995,146.29,6807.22,100.4,-0.05485,8e-05,1.06487]
[1585879173817,146.28,6807.5,100.4,-0.05481,8e-05,1.06433]
[1585879179211,146.22,6808.36,100.4,-0.05468,8e-05,1.06244]
[1585879184435,146.22,6808.65,100.4,-0.05465,8e-05,1.06214]
[1585879189467,146.23,6808.65,100.4,-0.05467,8e-05,1.06238]
[1585879194503,146.24,6807.11,100.4,-0.0548,8e-05,1.06419]
[1585879199544,146.25,6806.56,100.4,-0.05486,8e-05,1.06491]
[1585879204573,146.26,6806.52,100.4,-0.05487,8e-05,1.06507]
[1585879209608,146.27,6806.31,100.4,-0.05489,8e-05,1.06539]
[1585879211671,146.27,6805.24,100.4,-0.05498,8e-05,1.06656]
[1585879217664,146.27,6803.45,100.4,-0.05512,8e-05,1.06846]
[1585879222709,146.26,6800.57,100.4,-0.05534,8e-05,1.07143]
[1585879228194,146.25,6799.13,100.4,-0.05544,8e-05,1.07271]
[1585879234194,146.23,6798.99,100.4,-0.05543,8e-05,1.07245]
[1585879239820,146.22,6798.58,100.4,-0.05544,8e-05,1.07263]
[1585879244855,146.21,6799.25,100.4,-0.05538,8e-05,1.07175]
[1585879249892,146.19,6798.87,100.4,-0.0554,8e-05,1.07196]
[1585879254933,146.18,6799.45,100.4,-0.05534,8e-05,1.07117]
[1585879260968,146.17,6798.89,100.4,-0.05537,8e-05,1.07157]
[1585879266000,146.16,6798.71,100.4,-0.05538,8e-05,1.0716]
[1585879272042,146.15,6797.98,100.4,-0.05542,8e-05,1.07218]
[1585879277080,146.14,6797.99,100.4,-0.05541,8e-05,1.07199]
[1585879280381,146.13,6798.11,100.4,-0.0554,8e-05,1.0718]
[1585879280656,146.13,6798.11,100.4,-0.0554,8e-05,1.0718]
[1585879287151,146.12,6797.32,100.4,-0.05544,8e-05,1.07235]
[1585879292184,146.11,6796.5,100.4,-0.05549,8e-05,1.07287]
[1585879297193,146.09,6794.69,100.4,-0.05561,8e-05,1.07456]
[1585879302252,146.07,6792.36,100.4,-0.05578,8e-05,1.0767]
[1585879307288,146.05,6792.62,100.4,-0.05574,8e-05,1.07607]
[1585879312328,146.03,6792.18,100.4,-0.05575,8e-05,1.0762]
[1585879317357,146.01,6791.93,100.4,-0.05575,8e-05,1.07612]
[1585879322393,145.99,6791.86,100.4,-0.05573,8e-05,1.07586]
[1585879333194,145.94,6790.51,100.4,-0.05579,8e-05,1.07655]
[1585879338506,145.92,6789.84,100.4,-0.05582,8e-05,1.07692]
[1585879343544,145.89,6789.1,100.4,-0.05585,8e-05,1.07733]
[1585879348574,145.87,6789.46,100.4,-0.0558,8e-05,1.07657]
[1585879353613,145.85,6790.7,100.4,-0.05567,8e-05,1.07477]
[1585879360193,145.83,6790.79,100.4,-0.05564,8e-05,1.07432]
[1585879370730,145.8,6789.64,100.4,-0.0557,8e-05,1.075]
[1585879377778,145.77,6789.23,100.4,-0.05571,8e-05,1.07506]
[1585879382813,145.76,6789.04,100.4,-0.05571,8e-05,1.075]
[1585879387848,145.74,6788.42,100.4,-0.05574,8e-05,1.07538]
[1585879392881,145.72,6788.14,100.4,-0.05574,8e-05,1.0754]
[1585879397922,145.7,6786.92,100.4,-0.05582,8e-05,1.0764]
[1585879402955,145.68,6787.35,100.4,-0.05576,8e-05,1.07563]
[1585879407989,145.67,6788.75,100.4,-0.05563,8e-05,1.07382]
[1585879414032,145.65,6788.57,100.4,-0.05562,8e-05,1.07361]
[1585879419066,145.64,6787.88,100.4,-0.05566,8e-05,1.07414]
[1585879424104,145.63,6787.16,100.4,-0.05571,8e-05,1.0747]
[1585879429134,145.61,6786.78,100.4,-0.05572,8e-05,1.07487]
[1585879434170,145.6,6787.57,100.4,-0.05564,8e-05,1.07379]
[1585879439204,145.59,6787.68,100.4,-0.05562,8e-05,1.07348]
[1585879444244,145.57,6787.2,100.4,-0.05565,8e-05,1.0738]
[1585879449280,145.56,6787.08,100.4,-0.05565,8e-05,1.07374]
[1585879454320,145.55,6787.03,100.4,-0.05564,8e-05,1.07361]
[1585879464384,145.53,6787.66,100.4,-0.05557,8e-05,1.07262]
[1585879474458,145.52,6787.95,100.4,-0.05552,8e-05,1.07191]
[1585879479490,145.51,6787.97,100.4,-0.05551,8e-05,1.07179]
[1585879486194,145.5,6787.97,100.4,-0.0555,8e-05,1.07165]
[1585879492194,145.49,6787.97,100.4,-0.0555,8e-05,1.07153]
[1585879497620,145.49,6787.96,100.4,-0.05549,8e-05,1.07146]
[1585879502655,145.48,6788.06,100.4,-0.05548,8e-05,1.07126]
[1585879506158,145.48,6791.02,100.4,-0.05524,8e-05,1.06808]
[1585879511713,145.5,6798.38,100.4,-0.05467,8e-05,1.06047]
[1585879516748,145.52,6802.02,100.4,-0.05441,8e-05,1.05705]
[1585879521786,145.56,6803.3,100.4,-0.05434,8e-05,1.05624]
[1585879522166,145.56,6803.3,100.4,-0.05434,8e-05,1.05624]
[1585879522923,145.56,6803.19,100.4,-0.05436,8e-05,1.05647]
[1585879528833,145.61,6803.8,100.4,-0.05435,8e-05,1.05649]
[1585879533868,145.64,6803.43,100.4,-0.05441,8e-05,1.05725]
[1585879538903,145.67,6802.65,100.4,-0.0545,8e-05,1.05856]
[1585879543937,145.69,6801.18,100.4,-0.05464,8e-05,1.06054]
[1585879548975,145.72,6802.56,100.4,-0.05456,8e-05,1.05943]
[1585879554009,145.74,6804.08,100.4,-0.05447,8e-05,1.05826]
[1585879559046,145.77,6805.07,100.4,-0.05442,8e-05,1.05768]
[1585879564081,145.8,6805.58,100.4,-0.05441,8e-05,1.05762]
[1585879569116,145.83,6804.58,100.4,-0.05452,8e-05,1.05912]
[1585879574150,145.85,6804.25,100.4,-0.05457,8e-05,1.05988]
[1585879579184,145.88,6803.38,100.4,-0.05467,8e-05,1.06121]
[1585879584216,145.9,6802.91,100.4,-0.05472,8e-05,1.062]
[1585879589259,145.91,6803.72,100.4,-0.05468,8e-05,1.06141]
[1585879594286,145.93,6803.41,100.4,-0.05471,8e-05,1.06187]
[1585879599321,145.95,6803.18,100.4,-0.05475,8e-05,1.06238]
[1585879604360,145.96,6802.67,100.4,-0.0548,8e-05,1.06314]
[1585879609396,145.97,6802.46,100.4,-0.05483,8e-05,1.06358]
[1585879614428,145.99,6802.94,100.4,-0.05481,8e-05,1.06327]
[1585879619465,146.0,6803.12,100.4,-0.05481,8e-05,1.06327]
[1585879624498,146.01,6802.38,100.4,-0.05488,8e-05,1.06425]
[1585879629533,146.02,6802.0,100.4,-0.05492,8e-05,1.06481]
[1585879634571,146.03,6802.27,100.4,-0.05491,8e-05,1.06466]
[1585879639603,146.04,6802.38,100.4,-0.05491,8e-05,1.06468]
[1585879644640,146.05,6803.38,100.4,-0.05484,8e-05,1.06379]
[1585879650680,146.06,6803.55,100.4,-0.05484,8e-05,1.06384]
[1585879655717,146.07,6802.67,100.4,-0.05491,8e-05,1.06477]
[1585879660753,146.08,6802.2,100.4,-0.05496,8e-05,1.0654]
[1585879665788,146.09,6802.17,100.4,-0.05497,8e-05,1.06554]
[1585879670825,146.09,6801.93,100.4,-0.05499,8e-05,1.06588]
[1585879675860,146.1,6802.06,100.4,-0.05499,8e-05,1.06582]
[1585879680895,146.1,6801.83,100.4,-0.05501,8e-05,1.06614]
[1585879685930,146.1,6802.22,100.4,-0.05498,8e-05,1.06579]
[1585879692974,146.12,6804.01,100.4,-0.05485,8e-05,1.06407]
[1585879698010,146.12,6804.18,100.4,-0.05485,8e-05,1.06404]
[1585879703049,146.13,6803.55,100.4,-0.05491,8e-05,1.06485]
[1585879708079,146.14,6803.17,100.4,-0.05495,8e-05,1.06536]
[1585879713117,146.14,6801.17,100.4,-0.0551,8e-05,1.06738]
[1585879718152,146.14,6800.4,100.4,-0.05516,8e-05,1.06819]
[1585879723187,146.14,6800.41,100.4,-0.05516,8e-05,1.06816]
[1585879728224,146.14,6801.69,100.4,-0.05506,8e-05,1.06681]
[1585879734262,146.14,6801.58,100.4,-0.05507,8e-05,1.06696]
[1585879740309,146.15,6801.29,100.4,-0.05509,8e-05,1.06729]
[1585879745341,146.15,6801.26,100.4,-0.0551,8e-05,1.06734]
[1585879750374,146.15,6802.62,100.4,-0.05499,8e-05,1.06595]
[1585879755413,146.16,6803.21,100.4,-0.05495,8e-05,1.06541]
[1585879760446,146.16,6802.9,100.4,-0.05498,8e-05,1.06583]
[1585879765479,146.17,6802.81,100.4,-0.05499,8e-05,1.066]
[1585879770515,146.17,6801.74,100.4,-0.05508,8e-05,1.06719]
[1585879775552,146.17,6800.85,100.4,-0.05515,8e-05,1.06795]
[1585879780591,146.17,6800.65,100.4,-0.05516,8e-05,1.06814]
[1585879785622,146.17,6800.87,100.4,-0.05514,8e-05,1.06789]
[1585879790654,146.17,6802.07,100.4,-0.05505,8e-05,1.06661]
[1585879795692,146.17,6802.98,100.4,-0.05498,8e-05,1.0657]
[1585879800728,146.17,6803.37,100.4,-0.05495,8e-05,1.06537]
[1585879805763,146.18,6802.13,100.4,-0.05505,8e-05,1.06675]
[1585879810801,146.18,6801.6,100.4,-0.0551,8e-05,1.06733]
[1585879816194,146.18,6800.78,100.4,-0.05516,8e-05,1.06819]
[1585879821874,146.18,6801.36,100.4,-0.05511,8e-05,1.06756]
[1585879828194,146.18,6801.37,100.4,-0.05511,8e-05,1.06755]
[1585879833958,146.18,6800.82,100.4,-0.05515,8e-05,1.06796]
[1585879838993,146.18,6801.13,100.4,-0.05512,8e-05,1.06761]
[1585879844025,146.18,6801.34,100.4,-0.05511,8e-05,1.06739]
[1585879849065,146.18,6801.02,100.4,-0.05513,8e-05,1.06773]
[1585879855104,146.17,6800.29,100.4,-0.05519,8e-05,1.06848]
[1585879860142,146.17,6798.84,100.4,-0.0553,8e-05,1.06995]
[1585879865177,146.16,6798.03,100.4,-0.05536,8e-05,1.07069]
[1585879870193,146.15,6797.32,100.4,-0.0554,8e-05,1.07129]
[1585879875244,146.14,6797.31,100.4,-0.05539,8e-05,1.07114]
[1585879880281,146.14,6798.04,100.4,-0.05533,8e-05,1.07023]
[1585879886323,146.13,6797.88,100.4,-0.05533,8e-05,1.07026]
[1585879891356,146.12,6797.71,100.4,-0.05533,8e-05,1.07016]
[1585879896389,146.11,6798.08,100.4,-0.05529,8e-05,1.06966]
[1585879901425,146.11,6796.37,100.4,-0.05542,8e-05,1.0714]
[1585879906459,146.1,6795.83,100.4,-0.05546,8e-05,1.07182]
[1585879911496,146.09,6795.8,100.4,-0.05545,8e-05,1.07167]
[1585879916532,146.07,6794.54,100.4,-0.05553,8e-05,1.07279]
[1585879921568,146.06,6794.42,100.4,-0.05553,8e-05,1.07271]
[1585879926604,146.05,6794.53,100.4,-0.05551,8e-05,1.07239]
[1585879931638,146.03,6792.19,100.4,-0.05568,8e-05,1.07462]
[1585879932482,146.03,6792.19,100.4,-0.05568,8e-05,1.07462]
[1585879937679,146.01,6790.05,100.4,-0.05582,8e-05,1.07649]
[1585879942714,145.98,6788.82,100.4,-0.0559,8e-05,1.07741]
[1585879947750,145.96,6788.46,100.4,-0.0559,8e-05,1.07738]
[1585879952788,145.93,6787.35,100.4,-0.05595,8e-05,1.07799]
[1585879957820,145.91,6787.46,100.4,-0.05592,8e-05,1.07747]
[1585879962852,145.88,6787.93,100.4,-0.05585,8e-05,1.07657]
[1585879967888,145.86,6788.46,100.4,-0.05579,8e-05,1.07565]
[1585879972922,145.84,6788.95,100.4,-0.05573,8e-05,1.07483]
[1585879977959,145.83,6789.09,100.4,-0.0557,8e-05,1.07441]
[1585879982991,145.81,6788.83,100.4,-0.0557,8e-05,1.07442]
[1585879989035,145.79,6788.78,100.4,-0.05569,8e-05,1.07417]
[1585879994073,145.78,6788.59,100.4,-0.05569,8e-05,1.07412]
[1585879999108,145.76,6788.05,100.4,-0.05571,8e-05,1.07445]
[1585880004139,145.74,6787.92,100.4,-0.05571,8e-05,1.07433]
[1585880010181,145.73,6788.17,100.4,-0.05567,8e-05,1.07378]
[1585880017193,145.71,6788.28,100.4,-0.05563,8e-05,1.07321]
[1585880023194,145.69,6788.16,100.4,-0.05563,8e-05,1.07311]
[1585880028312,145.68,6787.69,100.4,-0.05565,8e-05,1.07341]
[1585880033349,145.67,6787.49,100.4,-0.05565,8e-05,1.07341]
[1585880039388,145.66,6787.2,100.4,-0.05566,8e-05,1.07349]
[1585880044420,145.64,6786.23,100.4,-0.05573,8e-05,1.07432]
[1585880049463,145.63,6785.87,100.4,-0.05574,8e-05,1.07446]
[1585880054492,145.61,6785.72,100.4,-0.05574,8e-05,1.07438]
[1585880059530,145.6,6785.93,100.4,-0.05571,8e-05,1.07394]
[1585880065193,145.58,6785.03,100.4,-0.05576,8e-05,1.07462]
[1585880070606,145.57,6784.35,100.4,-0.0558,8e-05,1.07509]
[1585880076649,145.55,6784.29,100.4,-0.05578,8e-05,1.07469]
[1585880081684,145.53,6784.14,100.4,-0.05577,8e-05,1.07461]
[1585880086720,145.52,6784.12,100.4,-0.05575,8e-05,1.07435]
[1585880092194,145.5,6784.07,100.4,-0.05574,8e-05,1.07418]
[1585880098194,145.49,6784.11,100.4,-0.05572,8e-05,1.07388]
[1585880103842,145.47,6785.64,100.4,-0.05559,8e-05,1.07202]
[1585880108872,145.47,6786.93,100.4,-0.05548,8e-05,1.07054]
[1585880114918,145.46,6788.01,100.4,-0.05538,8e-05,1.06933]
[1585880120955,145.47,6789.12,100.4,-0.0553,8e-05,1.06818]
[1585880125994,145.47,6788.76,100.4,-0.05533,8e-05,1.06861]
[1585880131029,145.47,6787.58,100.4,-0.05542,8e-05,1.0697]
[1585880136061,145.47,6787.09,100.4,-0.05545,8e-05,1.07019]
[1585880141101,145.46,6787.46,100.4,-0.05542,8e-05,1.06976]
[1585880146134,145.46,6786.4,100.4,-0.05551,8e-05,1.07086]
[1585880152194,145.46,6786.23,100.4,-0.05551,8e-05,1.07095]
[1585880157209,145.45,6786.4,100.4,-0.05549,8e-05,1.07069]
[1585880162246,145.45,6786.42,100.4,-0.05549,8e-05,1.07062]
[1585880167282,145.44,6786.47,100.4,-0.05548,8e-05,1.07051]
[1585880173194,145.44,6786.58,100.4,-0.05547,8e-05,1.07033]
[1585880178355,145.44,6785.18,100.4,-0.05558,8e-05,1.07175]
[1585880183391,145.43,6785.62,100.4,-0.05553,8e-05,1.07118]
[1585880189437,145.42,6785.68,100.4,-0.05552,8e-05,1.07102]
[1585880194465,145.42,6785.78,100.4,-0.0555,8e-05,1.07069]
[1585880199504,145.42,6787.86,100.4,-0.05533,8e-05,1.06844]
[1585880204539,145.42,6787.94,100.4,-0.05533,8e-05,1.06839]
[1585880210579,145.42,6787.8,100.4,-0.05534,8e-05,1.06857]
[1585880215618,145.42,6787.66,100.4,-0.05536,8e-05,1.06875]
[1585880220650,145.43,6787.71,100.4,-0.05535,8e-05,1.06872]
[1585880227193,145.43,6788.23,100.4,-0.05532,8e-05,1.0682]
[1585880232732,145.43,6788.36,100.4,-0.05531,8e-05,1.06811]
[1585880237768,145.43,6786.32,100.4,-0.05547,8e-05,1.07031]
[1585880242807,145.43,6785.86,100.4,-0.05551,8e-05,1.07074]
[1585880247843,145.43,6786.95,100.4,-0.05542,8e-05,1.06953]
[1585880252875,145.43,6786.95,100.4,-0.05541,8e-05,1.06935]
[1585880257913,145.43,6788.31,100.4,-0.0553,8e-05,1.06791]
[1585880262944,145.43,6788.51,100.4,-0.05529,8e-05,1.06775]
[1585880267981,145.43,6788.66,100.4,-0.05528,8e-05,1.06765]
[1585880273013,145.44,6788.89,100.4,-0.05526,8e-05,1.06747]
[1585880278194,145.44,6789.0,100.4,-0.05526,8e-05,1.06743]
[1585880284092,145.45,6789.54,100.4,-0.05522,8e-05,1.06694]
[1585880290140,145.45,6789.7,100.4,-0.05522,8e-05,1.06689]
[1585880296194,145.46,6789.67,100.4,-0.05523,8e-05,1.06703]
[1585880301212,145.47,6789.57,100.4,-0.05524,8e-05,1.06723]
[1585880311281,145.47,6788.15,100.4,-0.05535,8e-05,1.06868]
[1585880316318,145.47,6788.53,100.4,-0.05533,8e-05,1.0683]
[1585880322357,145.48,6789.05,100.4,-0.05529,8e-05,1.0678]
[1585880327397,145.48,6788.74,100.4,-0.05532,8e-05,1.06818]
[1585880332431,145.48,6788.15,100.4,-0.05536,8e-05,1.06884]
[1585880337468,145.48,6785.55,100.4,-0.05557,8e-05,1.07158]
[1585880342497,145.47,6786.17,100.4,-0.05551,8e-05,1.0708]
[1585880347534,145.47,6786.76,100.4,-0.05546,8e-05,1.0701]
[1585880352571,145.47,6785.64,100.4,-0.05555,8e-05,1.07125]
[1585880357606,145.46,6785.26,100.4,-0.05557,8e-05,1.07156]
[1585880362643,145.45,6786.58,100.4,-0.05546,8e-05,1.07006]
[1585880368194,145.45,6787.49,100.4,-0.05539,8e-05,1.06907]
[1585880373722,145.45,6787.48,100.4,-0.05538,8e-05,1.06891]
[1585880380193,145.45,6787.61,100.4,-0.05537,8e-05,1.06879]
[1585880386194,145.46,6787.56,100.4,-0.05538,8e-05,1.06886]
[1585880391852,145.46,6787.12,100.4,-0.05541,8e-05,1.06932]
[1585880398194,145.45,6787.08,100.4,-0.05541,8e-05,1.06935]
[1585880403934,145.45,6786.37,100.4,-0.05547,8e-05,1.07009]
[1585880408971,145.45,6787.35,100.4,-0.05539,8e-05,1.06899]
[1585880414003,145.45,6787.39,100.4,-0.05538,8e-05,1.06894]
[1585880419041,145.45,6787.47,100.4,-0.05538,8e-05,1.06886]
[1585880424077,145.45,6787.36,100.4,-0.05539,8e-05,1.06899]
[1585880429108,145.45,6786.77,100.4,-0.05543,8e-05,1.06959]
[1585880434141,145.45,6787.58,100.4,-0.05536,8e-05,1.06855]
[1585880440184,145.45,6788.33,100.4,-0.0553,8e-05,1.06779]
[1585880445221,145.45,6788.27,100.4,-0.05531,8e-05,1.0679]
[1585880450258,145.46,6788.67,100.4,-0.05528,8e-05,1.06754]
[1585880455290,145.46,6788.65,100.4,-0.05529,8e-05,1.06762]
[1585880460327,145.47,6789.01,100.4,-0.05526,8e-05,1.0673]
[1585880465359,145.47,6789.15,100.4,-0.05526,8e-05,1.06723]
[1585880470394,145.47,6788.96,100.4,-0.05528,8e-05,1.0675]
[1585880476194,145.48,6788.81,100.4,-0.05529,8e-05,1.06773]
[1585880478405,145.48,6788.81,100.4,-0.05529,8e-05,1.06773]
[1585880483486,145.49,6793.39,100.4,-0.05494,8e-05,1.06303]
[1585880488519,145.51,6797.45,100.4,-0.05464,8e-05,1.05905]
[1585880493555,145.54,6797.93,100.4,-0.05462,8e-05,1.05881]
[1585880498590,145.56,6799.12,100.4,-0.05455,8e-05,1.058]
[1585880503628,145.59,6800.19,100.4,-0.0545,8e-05,1.05735]
[1585880508661,145.62,6799.23,100.4,-0.05461,8e-05,1.05882]
[1585880513704,145.65,6799.18,100.4,-0.05464,8e-05,1.05928]
[1585880519739,145.68,6799.62,100.4,-0.05463,8e-05,1.0593]
[1585880524006,145.7,6799.65,100.4,-0.05465,8e-05,1.05957]
[1585880524937,145.68,6799.8,100.4,-0.05462,8e-05,1.0592]
[1585880525195,145.68,6799.8,100.4,-0.05462,8e-05,1.0592]
[1585880529163,145.66,6802.92,100.4,-0.05436,8e-05,1.05559]
[1585880529230,145.66,6802.92,100.4,-0.05436,8e-05,1.05559]
[1585880529934,145.64,6802.93,100.4,-0.05434,8e-05,1.05524]
[1585880533693,145.67,6804.47,100.4,-0.05424,8e-05,1.05409]
[1585880533997,145.67,6804.47,100.4,-0.05424,8e-05,1.05409]
[1585880534857,145.68,6804.51,100.4,-0.05425,8e-05,1.05417]
[1585880536019,145.67,6804.6,100.4,-0.05423,8e-05,1.05391]
[1585880541896,145.71,6803.21,100.4,-0.05439,8e-05,1.05609]
[1585880546930,145.75,6802.86,100.4,-0.05445,8e-05,1.05698]
[1585880549211,145.76,6802.61,100.4,-0.05448,8e-05,1.05743]
[1585880550395,145.76,6803.91,100.4,-0.05438,8e-05,1.05614]
[1585880550712,145.76,6803.91,100.4,-0.05438,8e-05,1.05614]
[1585880555822,145.71,6805.29,100.4,-0.05421,8e-05,1.05365]
[1585880558749,145.72,6805.29,100.4,-0.05422,8e-05,1.05375]
[1585880558909,145.72,6805.29,100.4,-0.05422,8e-05,1.05375]
[1585880566062,145.77,6804.31,100.4,-0.05436,8e-05,1.05575]
[1585880571095,145.81,6803.8,100.4,-0.05443,8e-05,1.0568]
[1585880576133,145.83,6802.77,100.4,-0.05454,8e-05,1.05834]
[1585880581170,145.86,6803.63,100.4,-0.0545,8e-05,1.05784]
[1585880586201,145.89,6804.7,100.4,-0.05444,8e-05,1.05715]
[1585880591234,145.91,6804.77,100.4,-0.05447,8e-05,1.05751]
[1585880596270,145.94,6803.69,100.4,-0.05459,8e-05,1.05915]
[1585880601305,145.97,6803.58,100.4,-0.05462,8e-05,1.05963]
[1585880607350,145.99,6803.54,100.4,-0.05465,8e-05,1.06007]
[1585880614194,146.01,6803.04,100.4,-0.0547,8e-05,1.0608]
[1585880619431,146.03,6803.16,100.4,-0.05472,8e-05,1.06101]
[1585880624470,146.05,6804.17,100.4,-0.05465,8e-05,1.06022]
[1585880629505,146.07,6804.77,100.4,-0.05463,8e-05,1.05989]
[1585880634544,146.09,6805.64,100.4,-0.05458,8e-05,1.05931]
[1585880639576,146.11,6805.83,100.4,-0.05459,8e-05,1.05945]
[1585880644615,146.13,6805.72,100.4,-0.05462,8e-05,1.05988]
[1585880649647,146.15,6805.55,100.4,-0.05465,8e-05,1.06037]
[1585880654683,146.17,6805.75,100.4,-0.05465,8e-05,1.06045]
[1585880659717,146.18,6804.9,100.4,-0.05474,8e-05,1.06162]
[1585880664753,146.2,6804.64,100.4,-0.05477,8e-05,1.06213]
[1585880669788,146.21,6804.93,100.4,-0.05476,8e-05,1.06202]
[1585880674818,146.22,6804.57,100.4,-0.0548,8e-05,1.06244]
[1585880679860,146.24,6804.83,100.4,-0.05479,8e-05,1.06237]
[1585880684893,146.25,6804.45,100.4,-0.05483,8e-05,1.06295]
[1585880689926,146.26,6804.64,100.4,-0.05483,8e-05,1.06292]
[1585880694966,146.27,6805.08,100.4,-0.0548,8e-05,1.06262]
[1585880700000,146.28,6805.28,100.4,-0.0548,8e-05,1.0626]
[1585880705033,146.29,6805.29,100.4,-0.05481,8e-05,1.06276]
[1585880706055,146.29,6805.27,100.4,-0.05481,8e-05,1.06281]
[1585880712081,146.21,6808.56,100.4,-0.05446,8e-05,1.05792]
[1585880717118,146.14,6809.54,100.4,-0.05432,8e-05,1.05589]
[1585880718185,146.13,6809.14,100.4,-0.05434,8e-05,1.05611]
[1585880724166,146.16,6806.7,100.4,-0.05456,8e-05,1.05918]
[1585880729201,146.18,6805.83,100.4,-0.05465,8e-05,1.06041]
[1585880734023,146.19,6806.0,100.4,-0.05464,8e-05,1.06024]
[1585880737980,146.16,6807.09,100.4,-0.05452,8e-05,1.05854]
[1585880743296,146.17,6806.29,100.4,-0.05459,8e-05,1.05951]
[1585880748332,146.18,6806.09,100.4,-0.05463,8e-05,1.06003]
[1585880753370,146.2,6806.16,100.4,-0.05464,8e-05,1.06025]
[1585880758407,146.22,6806.14,100.4,-0.05466,8e-05,1.06055]
[1585880763438,146.24,6805.75,100.4,-0.05471,8e-05,1.06122]
[1585880768476,146.25,6804.51,100.4,-0.05482,8e-05,1.06273]
[1585880773511,146.26,6803.99,100.4,-0.05487,8e-05,1.06346]
[1585880778543,146.27,6803.87,100.4,-0.05489,8e-05,1.06373]
[1585880783581,146.28,6803.86,100.4,-0.0549,8e-05,1.06387]
[1585880788617,146.28,6803.34,100.4,-0.05495,8e-05,1.06451]
[1585880794194,146.29,6803.85,100.4,-0.05491,8e-05,1.06391]
[1585880794288,146.29,6803.85,100.4,-0.05491,8e-05,1.06391]
[1585880796008,146.26,6805.52,100.4,-0.05474,8e-05,1.06162]
[1585880801703,146.27,6806.29,100.4,-0.0547,8e-05,1.06109]
[1585880806738,146.29,6806.02,100.4,-0.05474,8e-05,1.06162]
[1585880809394,146.29,6806.03,100.4,-0.05474,8e-05,1.06169]
[1585880810286,146.28,6806.04,100.4,-0.05472,8e-05,1.06143]
[1585880815677,146.29,6806.12,100.4,-0.05473,8e-05,1.06158]
[1585880820834,146.22,6806.24,100.4,-0.05465,8e-05,1.06031]
[1585880821679,146.22,6806.24,100.4,-0.05465,8e-05,1.06031]
[1585880826879,146.22,6805.47,100.4,-0.05471,8e-05,1.06117]
[1585880831916,146.24,6805.17,100.4,-0.05475,8e-05,1.06171]
[1585880832184,146.24,6805.17,100.4,-0.05475,8e-05,1.06171]
[1585880837958,146.15,6805.96,100.4,-0.0546,8e-05,1.05947]
[1585880842992,146.09,6806.04,100.4,-0.05452,8e-05,1.0583]
[1585880843121,146.09,6806.04,100.4,-0.05452,8e-05,1.0583]
[1585880849033,146.11,6803.83,100.4,-0.05472,8e-05,1.06105]
[1585880854071,146.13,6803.54,100.4,-0.05475,8e-05,1.06145]
[1585880856877,146.13,6804.35,100.4,-0.0547,8e-05,1.06069]
[1585880862128,146.07,6805.97,100.4,-0.0545,8e-05,1.05793]
[1585880864966,146.06,6805.95,100.4,-0.05449,8e-05,1.05775]
[1585880866115,146.06,6805.95,100.4,-0.05449,8e-05,1.05775]
[1585880866994,146.04,6806.0,100.4,-0.05446,8e-05,1.05738]
[1585880872196,146.05,6805.74,100.4,-0.0545,8e-05,1.05787]
[1585880877232,146.07,6805.61,100.4,-0.05453,8e-05,1.0584]
[1585880882267,146.09,6804.92,100.4,-0.05461,8e-05,1.05947]
[1585880887303,146.11,6804.33,100.4,-0.05468,8e-05,1.0604]
[1585880892335,146.13,6804.31,100.4,-0.0547,8e-05,1.0607]
[1585880897371,146.15,6802.49,100.4,-0.05486,8e-05,1.06287]
[1585880902404,146.16,6801.59,100.4,-0.05494,8e-05,1.06399]
[1585880907443,146.16,6801.57,100.4,-0.05495,8e-05,1.06412]
[1585880914194,146.18,6802.75,100.4,-0.05486,8e-05,1.06294]
[1585880919527,146.19,6802.68,100.4,-0.05488,8e-05,1.06318]
[1585880926194,146.2,6802.49,100.4,-0.05491,8e-05,1.06359]
[1585880931608,146.21,6802.0,100.4,-0.05495,8e-05,1.06424]
[1585880936645,146.21,6800.66,100.4,-0.05507,8e-05,1.06576]
[1585880941678,146.22,6801.31,100.4,-0.05502,8e-05,1.06514]
[1585880946713,146.22,6802.15,100.4,-0.05496,8e-05,1.06433]
[1585880951754,146.23,6801.65,100.4,-0.055,8e-05,1.06495]
[1585880957795,146.24,6801.8,100.4,-0.055,8e-05,1.06489]
[1585880962829,146.24,6801.96,100.4,-0.05499,8e-05,1.0648]
[1585880967867,146.24,6801.61,100.4,-0.05502,8e-05,1.06524]
[1585880972896,146.25,6801.3,100.4,-0.05505,8e-05,1.06547]
[1585880977930,146.25,6800.91,100.4,-0.05508,8e-05,1.06593]
[1585880987358,146.25,6801.1,100.4,-0.05507,8e-05,1.06579]
[1585880993038,146.16,6804.2,100.4,-0.05472,8e-05,1.06096]
[1585880998073,146.09,6805.56,100.4,-0.05454,8e-05,1.05841]
[1585880999275,146.08,6805.24,100.4,-0.05455,8e-05,1.05853]
[1585881000130,146.08,6804.06,100.4,-0.05465,8e-05,1.05986]
[1585881006132,146.0,6804.64,100.4,-0.05452,8e-05,1.05797]
[1585881011164,145.94,6805.09,100.4,-0.05442,8e-05,1.05649]
[1585881016194,145.88,6804.84,100.4,-0.05438,8e-05,1.0558]
[1585881021236,145.83,6804.69,100.4,-0.05433,8e-05,1.05505]
[1585881026271,145.77,6804.51,100.4,-0.05429,8e-05,1.05437]
[1585881031306,145.72,6804.39,100.4,-0.05424,8e-05,1.0535]
[1585881036338,145.67,6804.14,100.4,-0.0542,8e-05,1.05297]
[1585881041377,145.63,6804.31,100.4,-0.05414,8e-05,1.05203]
[1585881048427,145.57,6804.65,100.4,-0.05405,8e-05,1.05067]
[1585881053462,145.52,6804.52,100.4,-0.05402,8e-05,1.05015]
[1585881058497,145.49,6804.61,100.4,-0.05397,8e-05,1.04942]
[1585881063528,145.45,6804.78,100.4,-0.05392,8e-05,1.04865]
[1585881068561,145.41,6804.67,100.4,-0.05389,8e-05,1.0482]
[1585881073598,145.38,6804.51,100.4,-0.05387,8e-05,1.04782]
[1585881078635,145.35,6804.46,100.4,-0.05384,8e-05,1.04735]
[1585881083667,145.32,6804.39,100.4,-0.05381,8e-05,1.04694]
[1585881088701,145.29,6804.41,100.4,-0.05378,8e-05,1.04644]
[1585881093739,145.26,6804.38,100.4,-0.05374,8e-05,1.04585]
[1585881098773,145.24,6804.43,100.4,-0.05371,8e-05,1.04538]
[1585881103806,145.21,6804.5,100.4,-0.05368,8e-05,1.04491]
[1585881108387,145.19,6805.99,100.4,-0.05355,8e-05,1.04306]
[1585881109296,145.2,6805.42,100.4,-0.0536,8e-05,1.04382]
[1585881114884,145.18,6805.09,100.4,-0.0536,8e-05,1.04377]
[1585881119923,145.16,6804.86,100.4,-0.0536,8e-05,1.04368]
[1585881122209,145.15,6804.85,100.4,-0.05359,8e-05,1.04356]
[1585881123278,145.16,6804.83,100.4,-0.05361,8e-05,1.0438]
[1585881128981,145.14,6803.59,100.4,-0.05367,8e-05,1.04467]
[1585881134019,145.12,6804.1,100.4,-0.05361,8e-05,1.04378]
[1585881139055,145.1,6804.66,100.4,-0.05355,8e-05,1.04287]
[1585881144089,145.08,6804.76,100.4,-0.05352,8e-05,1.04249]
[1585881149122,145.06,6804.77,100.4,-0.0535,8e-05,1.04221]
[1585881154157,145.05,6804.57,100.4,-0.0535,8e-05,1.04201]
[1585881159192,145.03,6804.52,100.4,-0.05348,8e-05,1.04181]
[1585881164227,145.02,6804.67,100.4,-0.05346,8e-05,1.04143]
[1585881169264,145.01,6805.42,100.4,-0.05339,8e-05,1.04044]
[1585881174302,145.0,6805.57,100.4,-0.05336,8e-05,1.04011]
[1585881179337,144.99,6805.32,100.4,-0.05337,8e-05,1.04022]
[1585881184368,144.98,6805.25,100.4,-0.05337,8e-05,1.04014]
[1585881189403,144.97,6805.74,100.4,-0.05332,8e-05,1.03946]
[1585881194442,144.96,6808.32,100.4,-0.05311,8e-05,1.03665]
[1585881199474,144.96,6810.25,100.4,-0.05296,8e-05,1.03465]
[1585881204510,144.97,6812.9,100.4,-0.05277,8e-05,1.032]
[1585881206317,144.97,6812.67,100.4,-0.05279,8e-05,1.03227]
[1585881206331,144.97,6812.67,100.4,-0.05279,8e-05,1.03227]
[1585881207622,144.96,6814.15,100.4,-0.05266,8e-05,1.03055]
[1585881207999,144.96,6814.15,100.4,-0.05266,8e-05,1.03055]
[1585881208152,144.96,6814.15,100.4,-0.05266,8e-05,1.03055]
[1585881210048,144.94,6816.29,100.4,-0.05247,8e-05,1.02793]
[1585881212435,144.94,6817.75,100.4,-0.05235,8e-05,1.02616]
[1585881212952,144.94,6818.48,100.4,-0.0523,8e-05,1.02548]
[1585881215518,144.94,6818.34,100.4,-0.0523,8e-05,1.02557]
[1585881220621,144.97,6815.96,100.4,-0.05252,8e-05,1.02857]
[1585881224907,144.98,6815.19,100.4,-0.05259,8e-05,1.02963]
[1585881224910,144.98,6815.19,100.4,-0.05259,8e-05,1.02963]
[1585881228770,144.94,6816.72,100.4,-0.05243,8e-05,1.0273]
[1585881228889,144.94,6816.72,100.4,-0.05243,8e-05,1.0273]
[1585881234719,144.97,6818.26,100.4,-0.05234,8e-05,1.02619]
[1585881238391,144.99,6818.26,100.4,-0.05237,8e-05,1.02654]
[1585881239124,144.99,6818.26,100.4,-0.05237,8e-05,1.02654]
[1585881239834,145.0,6818.96,100.4,-0.05232,8e-05,1.0259]
[1585881245796,145.03,6818.82,100.4,-0.05236,8e-05,1.02656]
[1585881246933,145.03,6818.83,100.4,-0.05237,8e-05,1.02664]
[1585881252845,144.98,6821.15,100.4,-0.05213,8e-05,1.02333]
[1585881257878,144.94,6821.92,100.4,-0.05203,8e-05,1.02187]
[1585881258426,144.94,6821.92,100.4,-0.05203,8e-05,1.02187]
[1585881259915,144.94,6821.51,100.4,-0.05206,8e-05,1.02231]
[1585881262971,144.92,6821.96,100.4,-0.05201,8e-05,1.02147]
[1585881268634,144.96,6821.86,100.4,-0.05206,8e-05,1.02233]
[1585881268638,144.96,6821.86,100.4,-0.05206,8e-05,1.02233]
[1585881271016,144.95,6822.15,100.4,-0.05202,8e-05,1.02177]
[1585881271022,144.95,6822.15,100.4,-0.05202,8e-05,1.02177]
[1585881273911,144.95,6821.48,100.4,-0.05207,8e-05,1.02231]
[1585881279033,144.92,6821.68,100.4,-0.05202,8e-05,1.02162]
[1585881280675,144.9,6821.82,100.4,-0.05199,8e-05,1.02122]
[1585881286083,144.87,6823.95,100.4,-0.05179,8e-05,1.01839]
[1585881286681,144.87,6823.95,100.4,-0.05179,8e-05,1.01839]
[1585881292127,144.84,6824.18,100.4,-0.05174,8e-05,1.01764]
[1585881297161,144.81,6824.2,100.4,-0.05171,8e-05,1.01721]
[1585881302194,144.79,6824.09,100.4,-0.0517,8e-05,1.01693]
[1585881306322,144.77,6823.66,100.4,-0.05171,8e-05,1.01709]
[1585881306325,144.77,6823.66,100.4,-0.05171,8e-05,1.01709]
[1585881308390,144.79,6823.42,100.4,-0.05175,8e-05,1.01768]
[1585881314280,144.76,6823.1,100.4,-0.05174,8e-05,1.01752]
[1585881315594,144.75,6823.09,100.4,-0.05174,8e-05,1.01745]
[1585881315600,144.75,6823.09,100.4,-0.05174,8e-05,1.01745]
[1585881317625,144.77,6822.31,100.4,-0.05182,8e-05,1.01861]
[1585881318126,144.77,6822.31,100.4,-0.05182,8e-05,1.01861]
[1585881319989,144.78,6821.42,100.4,-0.05189,8e-05,1.01959]
[1585881320922,144.77,6821.3,100.4,-0.0519,8e-05,1.01963]
[1585881322060,144.78,6821.38,100.4,-0.0519,8e-05,1.01969]
[1585881322064,144.78,6821.38,100.4,-0.0519,8e-05,1.01969]
[1585881323527,144.78,6820.89,100.4,-0.05194,8e-05,1.02025]
[1585881323530,144.78,6820.89,100.4,-0.05194,8e-05,1.02025]
[1585881329388,144.84,6818.77,100.4,-0.05216,8e-05,1.02329]
[1585881335429,144.88,6817.03,100.4,-0.05232,8e-05,1.02559]
[1585881336637,144.88,6816.92,100.4,-0.05234,8e-05,1.0258]
[1585881342479,144.91,6816.62,100.4,-0.0524,8e-05,1.02666]
[1585881347122,144.93,6816.52,100.4,-0.05243,8e-05,1.0271]
[1585881347126,144.93,6816.52,100.4,-0.05243,8e-05,1.0271]
[1585881350302,144.92,6816.81,100.4,-0.05239,8e-05,1.02654]
[1585881350305,144.92,6816.81,100.4,-0.05239,8e-05,1.02654]
[1585881351950,144.91,6817.54,100.4,-0.05233,8e-05,1.02571]
[1585881357585,144.86,6817.77,100.4,-0.05225,8e-05,1.02457]
[1585881362461,144.82,6817.89,100.4,-0.05221,8e-05,1.02388]
[1585881362464,144.82,6817.89,100.4,-0.05221,8e-05,1.02388]
[1585881365632,144.83,6817.72,100.4,-0.05222,8e-05,1.02414]
[1585881367337,144.82,6817.61,100.4,-0.05222,8e-05,1.02409]
[1585881367851,144.82,6817.61,100.4,-0.05222,8e-05,1.02409]
[1585881370847,144.79,6817.67,100.4,-0.05219,8e-05,1.02361]
[1585881371949,144.8,6817.68,100.4,-0.0522,8e-05,1.02371]
[1585881372045,144.8,6817.68,100.4,-0.0522,8e-05,1.02371]
[1585881372849,144.81,6817.66,100.4,-0.05221,8e-05,1.02385]
[1585881373147,144.81,6817.66,100.4,-0.05221,8e-05,1.02385]
[1585881374775,144.81,6817.58,100.4,-0.05221,8e-05,1.02391]
[1585881376088,144.8,6817.6,100.4,-0.0522,8e-05,1.02375]
[1585881377762,144.81,6817.48,100.4,-0.05222,8e-05,1.0241]
[1585881377865,144.81,6817.48,100.4,-0.05222,8e-05,1.0241]
[1585881381928,144.84,6817.42,100.4,-0.05226,8e-05,1.0246]
[1585881383860,144.82,6817.51,100.4,-0.05223,8e-05,1.02422]
[1585881389805,144.86,6815.67,100.4,-0.05241,8e-05,1.02673]
[1585881394844,144.88,6815.14,100.4,-0.05247,8e-05,1.02752]
[1585881399879,144.91,6816.02,100.4,-0.05243,8e-05,1.027]
[1585881405919,144.94,6815.98,100.4,-0.05246,8e-05,1.02753]
[1585881407136,144.94,6815.95,100.4,-0.05247,8e-05,1.02763]
[1585881407140,144.94,6815.95,100.4,-0.05247,8e-05,1.02763]
[1585881412968,144.89,6819.21,100.4,-0.05216,8e-05,1.02332]
[1585881415305,144.86,6819.98,100.4,-0.05208,8e-05,1.02213]
[1585881421024,144.83,6820.96,100.4,-0.05196,8e-05,1.02054]
[1585881426060,144.8,6822.81,100.4,-0.05179,8e-05,1.01813]
[1585881431096,144.77,6823.54,100.4,-0.05171,8e-05,1.01696]
[1585881436132,144.75,6823.6,100.4,-0.05168,8e-05,1.01652]
[1585881441164,144.73,6822.92,100.4,-0.05171,8e-05,1.01687]
[1585881442515,144.72,6822.88,100.4,-0.05171,8e-05,1.01685]
[1585881442521,144.72,6822.88,100.4,-0.05171,8e-05,1.01685]
[1585881445163,144.73,6822.18,100.4,-0.05177,8e-05,1.01767]
[1585881449015,144.72,6821.78,100.4,-0.05179,8e-05,1.01801]
[1585881454258,144.69,6824.43,100.4,-0.05155,8e-05,1.01456]
[1585881459290,144.68,6825.61,100.4,-0.05145,8e-05,1.0131]
[1585881462739,144.67,6825.52,100.4,-0.05145,8e-05,1.01307]
[1585881468355,144.66,6826.19,100.4,-0.05138,8e-05,1.01216]
[1585881473386,144.65,6824.94,100.4,-0.05147,8e-05,1.01327]
[1585881479430,144.63,6824.35,100.4,-0.05149,8e-05,1.01362]
[1585881484467,144.62,6825.61,100.4,-0.05138,8e-05,1.01212]
[1585881489502,144.61,6826.95,100.4,-0.05128,8e-05,1.01061]
[1585881495546,144.6,6827.05,100.4,-0.05126,8e-05,1.01041]
[1585881499054,144.6,6826.36,100.4,-0.05131,8e-05,1.01107]
[1585881499058,144.6,6826.36,100.4,-0.05131,8e-05,1.01107]
[1585881500003,144.62,6826.27,100.4,-0.05133,8e-05,1.01139]
[1585881505612,144.6,6825.46,100.4,-0.05138,8e-05,1.01206]
[1585881510649,144.6,6825.75,100.4,-0.05135,8e-05,1.01161]
[1585881515685,144.59,6826.3,100.4,-0.05129,8e-05,1.01076]
[1585881520720,144.58,6826.55,100.4,-0.05127,8e-05,1.01041]
[1585881520919,144.58,6826.55,100.4,-0.05127,8e-05,1.01041]
[1585881529193,144.58,6826.83,100.4,-0.05124,8e-05,1.01001]
[1585881534820,144.57,6826.68,100.4,-0.05125,8e-05,1.01009]
[1585881539850,144.57,6826.65,100.4,-0.05125,8e-05,1.01005]
[1585881546902,144.56,6826.66,100.4,-0.05124,8e-05,1.00995]
[1585881551936,144.56,6827.45,100.4,-0.05118,8e-05,1.00909]
[1585881556971,144.56,6827.75,100.4,-0.05115,8e-05,1.00877]
[1585881562004,144.56,6827.61,100.4,-0.05116,8e-05,1.00891]
[1585881567040,144.56,6828.33,100.4,-0.05111,8e-05,1.00817]
[1585881573082,144.56,6828.42,100.4,-0.0511,8e-05,1.00794]
[1585881579128,144.56,6828.45,100.4,-0.0511,8e-05,1.00794]
[1585881579612,144.56,6828.45,100.4,-0.0511,8e-05,1.00794]
[1585881586174,144.56,6828.71,100.4,-0.05108,8e-05,1.0077]
[1585881592194,144.57,6828.52,100.4,-0.0511,8e-05,1.00794]
[1585881598194,144.57,6828.51,100.4,-0.0511,8e-05,1.00798]
[1585881604194,144.57,6828.55,100.4,-0.0511,8e-05,1.00798]
[1585881609338,144.57,6828.54,100.4,-0.0511,8e-05,1.00801]
[1585881615382,144.57,6828.54,100.4,-0.0511,8e-05,1.00804]
[1585881620417,144.58,6828.67,100.4,-0.0511,8e-05,1.00793]
[1585881628194,144.58,6828.7,100.4,-0.0511,8e-05,1.00793]
[1585881634194,144.58,6828.56,100.4,-0.0511,8e-05,1.00795]
[1585881636462,144.58,6828.56,100.4,-0.0511,8e-05,1.00796]
[1585881636994,144.58,6828.51,100.4,-0.05111,8e-05,1.00802]
[1585881638494,144.6,6827.9,100.4,-0.05117,8e-05,1.0089]
[1585881638565,144.61,6827.0,100.4,-0.05125,8e-05,1.01008]
[1585881642563,144.65,6823.69,100.4,-0.05154,8e-05,1.01419]
[1585881646865,144.71,6822.62,100.4,-0.05169,8e-05,1.01625]
[1585881648223,144.71,6821.57,100.4,-0.05176,8e-05,1.01727]
[1585881650019,144.73,6822.4,100.4,-0.05172,8e-05,1.01676]
[1585881650485,144.73,6822.4,100.4,-0.05172,8e-05,1.01676]
[1585881659687,144.81,6821.72,100.4,-0.05186,8e-05,1.01888]
[1585881665731,144.87,6821.71,100.4,-0.05192,8e-05,1.01979]
[1585881669839,144.9,6820.88,100.4,-0.05202,8e-05,1.02122]
[1585881675798,144.95,6820.73,100.4,-0.05208,8e-05,1.02212]
[1585881676288,144.95,6820.73,100.4,-0.05208,8e-05,1.02212]
[1585881681846,144.99,6820.15,100.4,-0.05217,8e-05,1.02342]
[1585881683228,145.0,6820.08,100.4,-0.05218,8e-05,1.02361]
[1585881688893,145.03,6819.33,100.4,-0.05228,8e-05,1.02497]
[1585881693929,145.06,6819.42,100.4,-0.05229,8e-05,1.02519]
[1585881694657,145.06,6819.42,100.4,-0.05229,8e-05,1.02519]
[1585881701273,145.1,6820.23,100.4,-0.05227,8e-05,1.02499]
[1585881707019,145.05,6822.17,100.4,-0.05207,8e-05,1.02213]
[1585881707340,145.05,6822.17,100.4,-0.05207,8e-05,1.02213]
[1585881712105,145.09,6821.71,100.4,-0.05214,8e-05,1.02319]
[1585881712555,145.09,6821.71,100.4,-0.05214,8e-05,1.02319]
[1585881716069,145.09,6821.86,100.4,-0.05214,8e-05,1.02312]
[1585881716071,145.09,6821.86,100.4,-0.05214,8e-05,1.02312]
[1585881719197,145.07,6822.36,100.4,-0.05208,8e-05,1.0223]
[1585881719200,145.07,6822.36,100.4,-0.05208,8e-05,1.0223]
[1585881720156,145.08,6822.39,100.4,-0.05209,8e-05,1.02239]
[1585881723366,145.06,6822.37,100.4,-0.05206,8e-05,1.02202]
[1585881725027,145.07,6822.5,100.4,-0.05206,8e-05,1.022]
[1585881725031,145.07,6822.5,100.4,-0.05206,8e-05,1.022]
[1585881725289,145.07,6822.5,100.4,-0.05206,8e-05,1.022]
[1585881725293,145.07,6822.5,100.4,-0.05206,8e-05,1.022]
[1585881726860,145.07,6822.5,100.4,-0.05206,8e-05,1.022]
[1585881727142,145.07,6822.5,100.4,-0.05206,8e-05,1.022]
[1585881729963,145.09,6822.33,100.4,-0.0521,8e-05,1.02266]
[1585881731043,145.11,6822.32,100.4,-0.05212,8e-05,1.0229]
[1585881731046,145.11,6822.32,100.4,-0.05212,8e-05,1.0229]
[1585881736194,145.13,6821.13,100.4,-0.05224,8e-05,1.02456]
[1585881740897,145.16,6820.94,100.4,-0.05228,8e-05,1.02513]
[1585881746046,145.18,6820.4,100.4,-0.05234,8e-05,1.02613]
[1585881751329,145.21,6819.88,100.4,-0.05241,8e-05,1.02697]
[1585881757193,145.24,6819.73,100.4,-0.05245,8e-05,1.02756]
[1585881762402,145.26,6819.74,100.4,-0.05247,8e-05,1.0279]
[1585881768450,145.29,6820.6,100.4,-0.05243,8e-05,1.02741]
[1585881769372,145.29,6820.73,100.4,-0.05242,8e-05,1.02734]
[1585881769375,145.29,6820.73,100.4,-0.05242,8e-05,1.02734]
[1585881769859,145.29,6820.73,100.4,-0.05242,8e-05,1.02734]
[1585881769864,145.29,6820.73,100.4,-0.05242,8e-05,1.02734]
[1585881770426,145.29,6820.73,100.4,-0.05242,8e-05,1.02734]
[1585881778194,145.31,6820.73,100.4,-0.05245,8e-05,1.02771]
[1585881778704,145.31,6820.73,100.4,-0.05245,8e-05,1.02771]
[1585881786569,145.34,6820.86,100.4,-0.05247,8e-05,1.02808]
[1585881791608,145.37,6820.54,100.4,-0.05252,8e-05,1.02877]
[1585881795933,145.38,6821.03,100.4,-0.05249,8e-05,1.02847]
[1585881801679,145.31,6822.01,100.4,-0.05235,8e-05,1.02635]
[1585881806714,145.26,6822.12,100.4,-0.05228,8e-05,1.0254]
[1585881808678,145.25,6822.13,100.4,-0.05227,8e-05,1.02523]
[1585881813760,145.27,6821.92,100.4,-0.0523,8e-05,1.02557]
[1585881814441,145.27,6821.92,100.4,-0.0523,8e-05,1.02557]
[1585881814444,145.27,6821.92,100.4,-0.0523,8e-05,1.02557]
[1585881816768,145.26,6821.74,100.4,-0.0523,8e-05,1.0256]
[1585881816770,145.26,6821.74,100.4,-0.0523,8e-05,1.0256]
[1585881817784,145.24,6821.65,100.4,-0.05229,8e-05,1.02537]
[1585881819041,145.24,6821.64,100.4,-0.0523,8e-05,1.02546]
[1585881824849,145.26,6821.72,100.4,-0.05231,8e-05,1.02564]
[1585881824852,145.26,6821.72,100.4,-0.05231,8e-05,1.02564]
[1585881826405,145.25,6821.67,100.4,-0.05231,8e-05,1.02562]
[1585881826411,145.25,6821.67,100.4,-0.05231,8e-05,1.02562]
[1585881826989,145.26,6821.67,100.4,-0.05231,8e-05,1.0257]
[1585881827372,145.26,6821.67,100.4,-0.05231,8e-05,1.0257]
[1585881827871,145.27,6821.56,100.4,-0.05233,8e-05,1.0259]
[1585881833899,145.21,6824.77,100.4,-0.05202,8e-05,1.02164]
[1585881837487,145.19,6825.31,100.4,-0.05196,8e-05,1.02071]
[1585881839074,145.17,6825.24,100.4,-0.05195,8e-05,1.02054]
[1585881839076,145.17,6825.24,100.4,-0.05195,8e-05,1.02054]
[1585881844978,145.22,6824.32,100.4,-0.05206,8e-05,1.02223]
[1585881850016,145.25,6824.35,100.4,-0.0521,8e-05,1.02278]
[1585881850892,145.25,6824.35,100.4,-0.0521,8e-05,1.02278]
[1585881856056,145.29,6823.09,100.4,-0.05223,8e-05,1.02469]
[1585881861089,145.32,6822.85,100.4,-0.05228,8e-05,1.02539]
[1585881867137,145.35,6822.52,100.4,-0.05234,8e-05,1.02622]
[1585881872165,145.37,6822.41,100.4,-0.05236,8e-05,1.02656]
[1585881877193,145.39,6822.55,100.4,-0.05237,8e-05,1.02677]
[1585881882237,145.41,6822.59,100.4,-0.05239,8e-05,1.02708]
[1585881887037,145.43,6822.49,100.4,-0.05242,8e-05,1.02745]
[1585881892306,145.38,6825.25,100.4,-0.05216,8e-05,1.02379]
[1585881896221,145.35,6825.79,100.4,-0.05209,8e-05,1.02278]
[1585881901374,145.3,6826.21,100.4,-0.052,8e-05,1.02153]
[1585881906406,145.27,6826.1,100.4,-0.05197,8e-05,1.02101]
[1585881910798,145.24,6826.25,100.4,-0.05193,8e-05,1.02036]
[1585881916477,145.19,6826.48,100.4,-0.05187,8e-05,1.01945]
[1585881921510,145.16,6826.06,100.4,-0.05186,8e-05,1.01934]
[1585881926546,145.13,6825.21,100.4,-0.05189,8e-05,1.01969]
[1585881931582,145.09,6824.87,100.4,-0.05188,8e-05,1.01934]
[1585881937193,145.06,6824.55,100.4,-0.05186,8e-05,1.01905]
[1585881943029,145.04,6824.48,100.4,-0.05185,8e-05,1.01882]
[1585881943032,145.04,6824.48,100.4,-0.05185,8e-05,1.01882]
[1585881944178,145.02,6824.27,100.4,-0.05185,8e-05,1.01874]
[1585881949707,144.99,6823.16,100.4,-0.05191,8e-05,1.01951]
[1585881954742,144.96,6824.3,100.4,-0.05179,8e-05,1.01782]
[1585881958094,144.94,6824.12,100.4,-0.05178,8e-05,1.01765]
[1585881964194,144.91,6825.71,100.4,-0.05163,8e-05,1.01553]
[1585881969845,144.89,6825.66,100.4,-0.0516,8e-05,1.01517]
[1585881974662,144.87,6825.26,100.4,-0.05162,8e-05,1.01532]
[1585881974714,144.87,6825.26,100.4,-0.05162,8e-05,1.01532]
[1585881974841,144.87,6825.26,100.4,-0.05162,8e-05,1.01532]
[1585881976178,144.88,6824.68,100.4,-0.05167,8e-05,1.01605]
[1585881976317,144.88,6824.68,100.4,-0.05167,8e-05,1.01605]
[1585881976928,144.89,6824.66,100.4,-0.05168,8e-05,1.01624]
[1585881977197,144.89,6824.66,100.4,-0.05168,8e-05,1.01624]
[1585881986966,144.98,6820.03,100.4,-0.05213,8e-05,1.02247]
[1585881987240,144.98,6820.03,100.4,-0.05213,8e-05,1.02247]
[1585881993012,145.01,6816.88,100.4,-0.0524,8e-05,1.0262]
[1585881998046,145.04,6815.97,100.4,-0.05249,8e-05,1.02754]
[1585882003079,145.06,6815.31,100.4,-0.05257,8e-05,1.02858]
[1585882008114,145.08,6815.17,100.4,-0.0526,8e-05,1.02902]
[1585882013151,145.09,6814.7,100.4,-0.05265,8e-05,1.02979]
[1585882018183,145.11,6816.41,100.4,-0.05254,8e-05,1.02825]
[1585882023220,145.13,6815.38,100.4,-0.05263,8e-05,1.02964]
[1585882028252,145.14,6815.58,100.4,-0.05264,8e-05,1.02968]
[1585882033290,145.16,6815.15,100.4,-0.05268,8e-05,1.03037]
[1585882040687,145.18,6815.29,100.4,-0.05269,8e-05,1.03052]
[1585882046386,145.19,6814.31,100.4,-0.05278,8e-05,1.03179]
[1585882051414,145.2,6813.91,100.4,-0.05282,8e-05,1.03218]
[1585882062494,145.22,6814.5,100.4,-0.05279,8e-05,1.03188]
[1585882069194,145.23,6814.49,100.4,-0.05281,8e-05,1.0321]
[1585882074584,145.24,6814.83,100.4,-0.05279,8e-05,1.03189]
[1585882087193,145.26,6814.86,100.4,-0.05281,8e-05,1.03222]
[1585882092707,145.27,6814.78,100.4,-0.05282,8e-05,1.03243]
[1585882097738,145.28,6814.77,100.4,-0.05283,8e-05,1.03256]
[1585882102775,145.28,6814.68,100.4,-0.05285,8e-05,1.03276]
[1585882112842,145.3,6814.51,100.4,-0.05286,8e-05,1.03297]
[1585882116840,145.3,6814.43,100.4,-0.05287,8e-05,1.03311]
[1585882125822,145.44,6813.06,100.4,-0.05313,8e-05,1.03684]
[1585882125828,145.44,6813.06,100.4,-0.05313,8e-05,1.03684]
[1585882126884,145.46,6813.0,100.4,-0.05315,8e-05,1.03716]
[1585882126921,145.46,6813.0,100.4,-0.05315,8e-05,1.03716]
[1585882133246,145.46,6812.11,100.4,-0.05323,8e-05,1.03819]
[1585882139022,145.55,6811.08,100.4,-0.0534,8e-05,1.04076]
[1585882144061,145.62,6808.2,100.4,-0.0537,8e-05,1.04488]
[1585882144430,145.62,6808.2,100.4,-0.0537,8e-05,1.04488]
[1585882144466,145.62,6808.2,100.4,-0.0537,8e-05,1.04488]
[1585882150102,145.59,6809.73,100.4,-0.05355,8e-05,1.04279]
[1585882155137,145.57,6810.01,100.4,-0.0535,8e-05,1.04216]
[1585882163170,145.54,6810.44,100.4,-0.05344,8e-05,1.04128]
[1585882173264,145.67,6808.11,100.4,-0.05374,8e-05,1.04554]
[1585882178297,145.72,6808.12,100.4,-0.0538,8e-05,1.04646]
[1585882184344,145.79,6808.19,100.4,-0.05387,8e-05,1.04744]
[1585882188317,145.81,6808.12,100.4,-0.05389,8e-05,1.04785]
[1585882188329,145.81,6808.12,100.4,-0.05389,8e-05,1.04785]
[1585882190029,145.82,6808.33,100.4,-0.05389,8e-05,1.04784]
[1585882194711,145.86,6808.4,100.4,-0.05392,8e-05,1.0483]
[1585882194714,145.86,6808.4,100.4,-0.05392,8e-05,1.0483]
[1585882194834,145.86,6808.4,100.4,-0.05392,8e-05,1.0483]
[1585882195638,145.87,6808.44,100.4,-0.05393,8e-05,1.04843]
[1585882195647,145.87,6808.44,100.4,-0.05393,8e-05,1.04843]
[1585882195843,145.87,6808.44,100.4,-0.05393,8e-05,1.04843]
[1585882196327,145.87,6808.44,100.4,-0.05393,8e-05,1.04843]
[1585882196344,145.87,6808.44,100.4,-0.05393,8e-05,1.04843]
[1585882201458,145.84,6811.31,100.4,-0.05368,8e-05,1.04497]
[1585882210855,145.8,6813.93,100.4,-0.05343,8e-05,1.04153]
[1585882216566,145.77,6813.91,100.4,-0.0534,8e-05,1.04117]
[1585882220695,145.76,6812.71,100.4,-0.05348,8e-05,1.04215]
[1585882226403,145.73,6812.96,100.4,-0.05344,8e-05,1.04156]
[1585882231672,145.71,6812.95,100.4,-0.05341,8e-05,1.04103]
[1585882232195,145.71,6812.95,100.4,-0.05341,8e-05,1.04103]
[1585882237711,145.77,6811.81,100.4,-0.05356,8e-05,1.04325]
[1585882238386,145.77,6811.81,100.4,-0.05356,8e-05,1.04325]
[1585882238399,145.77,6811.81,100.4,-0.05356,8e-05,1.04325]
[1585882241933,145.77,6810.95,100.4,-0.05363,8e-05,1.0441]
[1585882245029,145.81,6809.62,100.4,-0.05377,8e-05,1.04608]
[1585882245074,145.81,6809.62,100.4,-0.05377,8e-05,1.04608]
[1585882249167,145.78,6809.72,100.4,-0.05373,8e-05,1.04556]
[1585882250050,145.78,6809.67,100.4,-0.05373,8e-05,1.04551]
[1585882250053,145.78,6809.67,100.4,-0.05373,8e-05,1.04551]
[1585882255309,145.76,6809.59,100.4,-0.05372,8e-05,1.04527]
[1585882260877,145.73,6809.49,100.4,-0.05369,8e-05,1.0449]
[1585882265909,145.7,6809.32,100.4,-0.05368,8e-05,1.04462]
[1585882271276,145.67,6809.36,100.4,-0.05364,8e-05,1.04413]
[1585882275458,145.69,6809.36,100.4,-0.05366,8e-05,1.04445]
[1585882275500,145.69,6809.36,100.4,-0.05366,8e-05,1.04445]
[1585882277891,145.71,6809.23,100.4,-0.05369,8e-05,1.04488]
[1585882288194,145.83,6808.31,100.4,-0.05389,8e-05,1.04774]
[1585882291032,145.84,6808.35,100.4,-0.0539,8e-05,1.04787]
[1585882291040,145.84,6808.35,100.4,-0.0539,8e-05,1.04787]
[1585882296119,145.8,6808.9,100.4,-0.05381,8e-05,1.04658]
[1585882301157,145.77,6810.4,100.4,-0.05366,8e-05,1.04446]
[1585882309084,145.74,6810.68,100.4,-0.0536,8e-05,1.04365]
[1585882310977,145.76,6810.07,100.4,-0.05367,8e-05,1.04461]
[1585882310991,145.76,6810.07,100.4,-0.05367,8e-05,1.04461]
[1585882313093,145.74,6809.58,100.4,-0.0537,8e-05,1.04493]
[1585882313186,145.74,6809.58,100.4,-0.0537,8e-05,1.04493]
[1585882313227,145.74,6809.58,100.4,-0.0537,8e-05,1.04493]
[1585882314473,145.75,6809.59,100.4,-0.0537,8e-05,1.04502]
[1585882317902,145.79,6809.47,100.4,-0.05375,8e-05,1.04571]
[1585882317910,145.79,6809.47,100.4,-0.05375,8e-05,1.04571]
[1585882324194,145.74,6809.28,100.4,-0.05372,8e-05,1.04521]
[1585882334384,145.69,6810.11,100.4,-0.0536,8e-05,1.04345]
[1585882340428,145.66,6810.09,100.4,-0.05357,8e-05,1.04299]
[1585882345464,145.63,6809.93,100.4,-0.05355,8e-05,1.04278]
[1585882351194,145.61,6809.95,100.4,-0.05352,8e-05,1.04217]
[1585882361579,145.57,6810.11,100.4,-0.05346,8e-05,1.04135]
[1585882366609,145.55,6810.16,100.4,-0.05344,8e-05,1.04099]
[1585882371645,145.53,6810.55,100.4,-0.05339,8e-05,1.0403]
[1585882381718,145.51,6812.54,100.4,-0.05321,8e-05,1.03787]
[1585882386756,145.5,6812.17,100.4,-0.05323,8e-05,1.03811]
[1585882391790,145.49,6812.36,100.4,-0.05321,8e-05,1.03776]
[1585882391894,145.49,6812.36,100.4,-0.05321,8e-05,1.03776]
[1585882392003,145.49,6812.36,100.4,-0.05321,8e-05,1.03776]
[1585882392012,145.49,6812.36,100.4,-0.05321,8e-05,1.03776]
[1585882401856,145.47,6810.34,100.4,-0.05334,8e-05,1.03947]
[1585882413944,145.44,6810.97,100.4,-0.05325,8e-05,1.03821]
[1585882418974,145.43,6811.66,100.4,-0.05319,8e-05,1.03735]
[1585882425016,145.42,6812.02,100.4,-0.05315,8e-05,1.03684]
[1585882432882,145.41,6810.93,100.4,-0.05323,8e-05,1.03783]
[1585882438108,145.49,6808.52,100.4,-0.05349,8e-05,1.04155]
[1585882443142,145.55,6808.17,100.4,-0.05359,8e-05,1.04301]
[1585882444349,145.57,6807.76,100.4,-0.05364,8e-05,1.04366]
[1585882444395,145.57,6807.76,100.4,-0.05364,8e-05,1.04366]
[1585882451197,145.55,6808.68,100.4,-0.05355,8e-05,1.04243]
[1585882463361,145.51,6808.47,100.4,-0.05352,8e-05,1.04192]
[1585882470331,145.59,6808.38,100.4,-0.05362,8e-05,1.0434]
[1585882474497,145.63,6808.34,100.4,-0.05365,8e-05,1.04391]
[1585882474537,145.63,6808.34,100.4,-0.05365,8e-05,1.04391]
[1585882478779,145.62,6808.21,100.4,-0.05365,8e-05,1.0439]
[1585882485434,145.71,6807.7,100.4,-0.05378,8e-05,1.04581]
[1585882490472,145.76,6806.43,100.4,-0.05394,8e-05,1.04801]
[1585882498194,145.83,6806.22,100.4,-0.05403,8e-05,1.04934]
[1585882504194,145.88,6806.13,100.4,-0.05409,8e-05,1.05031]
[1585882509609,145.93,6805.97,100.4,-0.05416,8e-05,1.0513]
[1585882514641,145.97,6805.98,100.4,-0.0542,8e-05,1.05194]
[1585882519673,146.01,6806.08,100.4,-0.05423,8e-05,1.05246]
[1585882522291,146.03,6806.02,100.4,-0.05425,8e-05,1.05276]
[1585882522302,146.03,6806.02,100.4,-0.05425,8e-05,1.05276]
[1585882533776,145.93,6809.99,100.4,-0.05383,8e-05,1.04678]
[1585882538808,145.89,6810.34,100.4,-0.05376,8e-05,1.04586]
[1585882543849,145.86,6810.35,100.4,-0.05373,8e-05,1.04531]
[1585882553917,145.8,6810.9,100.4,-0.05362,8e-05,1.04378]
[1585882554940,145.79,6810.87,100.4,-0.05362,8e-05,1.04372]
[1585882560969,145.86,6809.0,100.4,-0.05384,8e-05,1.0468]
[1585882565994,145.91,6809.15,100.4,-0.05388,8e-05,1.04749]
[1585882571031,145.96,6807.89,100.4,-0.05403,8e-05,1.04959]
[1585882574294,145.99,6808.09,100.4,-0.05404,8e-05,1.04982]
[1585882574326,145.99,6808.09,100.4,-0.05404,8e-05,1.04982]
[1585882585128,145.9,6809.2,100.4,-0.05386,8e-05,1.04721]
[1585882590165,145.87,6809.93,100.4,-0.05377,8e-05,1.04587]
[1585882596207,145.83,6810.12,100.4,-0.05371,8e-05,1.0449]
[1585882604313,145.78,6809.88,100.4,-0.05368,8e-05,1.0444]
[1585882610309,145.85,6808.38,100.4,-0.05386,8e-05,1.04707]
[1585882615238,145.9,6808.23,100.4,-0.05393,8e-05,1.04806]
[1585882615246,145.9,6808.23,100.4,-0.05393,8e-05,1.04806]
[1585882620382,145.86,6809.61,100.4,-0.05378,8e-05,1.04603]
[1585882631457,145.8,6809.87,100.4,-0.05369,8e-05,1.04464]
[1585882631898,145.8,6809.87,100.4,-0.05369,8e-05,1.04464]
[1585882635303,145.81,6809.36,100.4,-0.05375,8e-05,1.04546]
[1585882635623,145.82,6808.89,100.4,-0.05379,8e-05,1.04605]
[1585882645433,145.76,6809.22,100.4,-0.05371,8e-05,1.0448]
[1585882646332,145.77,6809.14,100.4,-0.05373,8e-05,1.04508]
[1585882646452,145.77,6809.14,100.4,-0.05373,8e-05,1.04508]
[1585882651596,145.74,6809.74,100.4,-0.05364,8e-05,1.04371]
[1585882656634,145.71,6810.29,100.4,-0.05356,8e-05,1.0427]
[1585882659970,145.7,6810.28,100.4,-0.05355,8e-05,1.04249]
[1585882665693,145.78,6810.65,100.4,-0.0536,8e-05,1.04335]
[1585882670732,145.84,6810.45,100.4,-0.05368,8e-05,1.04456]
[1585882675766,145.9,6809.64,100.4,-0.05381,8e-05,1.04634]
[1585882680802,145.95,6809.67,100.4,-0.05386,8e-05,1.04717]
[1585882685832,146.0,6809.79,100.4,-0.0539,8e-05,1.04787]
[1585882690869,146.05,6810.05,100.4,-0.05394,8e-05,1.04838]
[1585882695906,146.1,6810.64,100.4,-0.05394,8e-05,1.04852]
[1585882700939,146.14,6812.55,100.4,-0.05384,8e-05,1.04727]
[1585882705973,146.19,6813.49,100.4,-0.05382,8e-05,1.04709]
[1585882711012,146.24,6813.6,100.4,-0.05385,8e-05,1.04761]
[1585882716043,146.29,6813.61,100.4,-0.0539,8e-05,1.04837]
[1585882721083,146.33,6813.38,100.4,-0.05397,8e-05,1.04934]
[1585882726118,146.38,6813.01,100.4,-0.05404,8e-05,1.05041]
[1585882731151,146.41,6812.8,100.4,-0.0541,8e-05,1.05125]
[1585882736187,146.45,6812.71,100.4,-0.05414,8e-05,1.05194]
[1585882738873,146.47,6812.68,100.4,-0.05416,8e-05,1.05219]
[1585882739557,146.47,6812.68,100.4,-0.05416,8e-05,1.05219]
[1585882740684,146.48,6812.7,100.4,-0.05417,8e-05,1.0524]
[1585882740957,146.48,6812.7,100.4,-0.05417,8e-05,1.0524]
[1585882742931,146.49,6812.91,100.4,-0.05417,8e-05,1.0524]
[1585882742951,146.49,6812.91,100.4,-0.05417,8e-05,1.0524]
[1585882748977,146.53,6812.95,100.4,-0.05421,8e-05,1.053]
[1585882750678,146.55,6812.24,100.4,-0.05428,8e-05,1.05395]
[1585882756330,146.58,6812.99,100.4,-0.05426,8e-05,1.05373]
[1585882759860,146.6,6813.44,100.4,-0.05424,8e-05,1.05354]
[1585882765391,146.63,6813.75,100.4,-0.05425,8e-05,1.0538]
[1585882771194,146.67,6813.84,100.4,-0.05428,8e-05,1.05409]
[1585882776468,146.7,6813.55,100.4,-0.05433,8e-05,1.05483]
[1585882780188,146.71,6812.6,100.4,-0.05441,8e-05,1.05599]
[1585882785530,146.74,6812.23,100.4,-0.05447,8e-05,1.05687]
[1585882790152,146.75,6812.02,100.4,-0.05451,8e-05,1.05734]
[1585882797613,146.78,6811.76,100.4,-0.05456,8e-05,1.05806]
[1585882802650,146.8,6812.64,100.4,-0.05451,8e-05,1.05746]
[1585882807689,146.82,6813.04,100.4,-0.0545,8e-05,1.05735]
[1585882812722,146.84,6813.19,100.4,-0.0545,8e-05,1.05748]
[1585882817753,146.85,6813.34,100.4,-0.05451,8e-05,1.05762]
[1585882822792,146.87,6813.0,100.4,-0.05455,8e-05,1.05825]
[1585882827829,146.89,6812.35,100.4,-0.05462,8e-05,1.05916]
[1585882834194,146.9,6812.23,100.4,-0.05464,8e-05,1.05936]
[1585882839910,146.92,6812.61,100.4,-0.05462,8e-05,1.0592]
[1585882844945,146.93,6812.84,100.4,-0.05462,8e-05,1.05917]
[1585882849984,146.94,6813.08,100.4,-0.05461,8e-05,1.05912]
[1585882855194,146.95,6813.05,100.4,-0.05463,8e-05,1.05935]
[1585882861194,146.97,6813.06,100.4,-0.05464,8e-05,1.05957]
[1585882867097,146.98,6813.64,100.4,-0.05461,8e-05,1.05918]
[1585882872137,147.0,6816.01,100.4,-0.05444,8e-05,1.05693]
[1585882877173,147.02,6817.92,100.4,-0.05431,8e-05,1.05525]
[1585882882194,147.04,6818.57,100.4,-0.05429,8e-05,1.05493]
[1585882887242,147.06,6818.46,100.4,-0.05432,8e-05,1.05541]
[1585882890236,147.07,6818.46,100.4,-0.05433,8e-05,1.05555]
[1585882890420,147.07,6818.68,100.4,-0.05431,8e-05,1.05539]
[1585882892161,147.08,6818.85,100.4,-0.0543,8e-05,1.05512]
[1585882892200,147.08,6818.85,100.4,-0.0543,8e-05,1.05512]
[1585882901338,147.13,6820.08,100.4,-0.05425,8e-05,1.05458]
[1585882906375,147.15,6820.03,100.4,-0.05428,8e-05,1.055]
[1585882910149,147.16,6820.29,100.4,-0.05427,8e-05,1.05494]
[1585882910432,147.17,6820.51,100.4,-0.05426,8e-05,1.05479]
[1585882910891,147.17,6820.51,100.4,-0.05426,8e-05,1.05479]
[1585882920468,147.08,6822.87,100.4,-0.05399,8e-05,1.05102]
[1585882925509,147.04,6823.1,100.4,-0.05393,8e-05,1.05012]
[1585882930543,147.0,6823.33,100.4,-0.05387,8e-05,1.04924]
[1585882933635,146.98,6823.16,100.4,-0.05386,8e-05,1.04906]
[1585882939605,147.03,6821.01,100.4,-0.05408,8e-05,1.05201]
[1585882944641,147.06,6820.69,100.4,-0.05413,8e-05,1.05284]
[1585882947871,147.07,6820.84,100.4,-0.05414,8e-05,1.05296]
[1585882953703,147.04,6823.08,100.4,-0.05392,8e-05,1.04984]
[1585882957245,147.01,6823.86,100.4,-0.05382,8e-05,1.04853]
[1585882962766,147.04,6823.17,100.4,-0.05392,8e-05,1.04988]
[1585882967798,147.08,6822.84,100.4,-0.05398,8e-05,1.05081]
[1585882974851,147.13,6822.64,100.4,-0.05405,8e-05,1.05176]
[1585882977074,147.14,6821.98,100.4,-0.05411,8e-05,1.05264]
[1585882982907,147.09,6821.94,100.4,-0.05406,8e-05,1.05188]
[1585882987940,147.04,6822.35,100.4,-0.05398,8e-05,1.05074]
[1585882992975,147.0,6822.33,100.4,-0.05394,8e-05,1.05011]
[1585882998010,146.96,6822.22,100.4,-0.05391,8e-05,1.04959]
[1585883000768,146.95,6822.16,100.4,-0.0539,8e-05,1.04941]
[1585883006066,146.99,6820.8,100.4,-0.05405,8e-05,1.05152]
[1585883010895,147.02,6820.54,100.4,-0.05409,8e-05,1.05219]
[1585883016137,146.98,6822.3,100.4,-0.05391,8e-05,1.04962]
[1585883021169,146.94,6822.31,100.4,-0.05387,8e-05,1.04901]
[1585883023669,146.93,6822.37,100.4,-0.05385,8e-05,1.04871]
[1585883029194,146.98,6821.53,100.4,-0.05397,8e-05,1.05034]
[1585883034263,147.01,6821.2,100.4,-0.05403,8e-05,1.05124]
[1585883038879,147.04,6821.27,100.4,-0.05405,8e-05,1.05159]
[1585883044331,146.99,6821.68,100.4,-0.05397,8e-05,1.05033]
[1585883045159,146.99,6821.68,100.4,-0.05397,8e-05,1.05033]
[1585883046009,146.99,6821.68,100.4,-0.05397,8e-05,1.05033]
[1585883053735,146.93,6821.96,100.4,-0.05389,8e-05,1.04915]
[1585883055088,146.94,6821.75,100.4,-0.05391,8e-05,1.0495]
[1585883060442,146.91,6822.08,100.4,-0.05385,8e-05,1.04868]
[1585883065478,146.87,6822.07,100.4,-0.05382,8e-05,1.04813]
[1585883070514,146.84,6822.24,100.4,-0.05377,8e-05,1.04742]
[1585883074236,146.82,6824.01,100.4,-0.0536,8e-05,1.04505]
[1585883075289,146.82,6824.01,100.4,-0.0536,8e-05,1.04505]
[1585883080584,146.8,6824.44,100.4,-0.05355,8e-05,1.04436]
[1585883085621,146.78,6824.64,100.4,-0.05352,8e-05,1.04379]
[1585883088257,146.77,6824.72,100.4,-0.0535,8e-05,1.04356]
[1585883093675,146.82,6823.27,100.4,-0.05366,8e-05,1.04585]
[1585883093902,146.82,6823.27,100.4,-0.05366,8e-05,1.04585]
[1585883099720,146.79,6823.94,100.4,-0.05358,8e-05,1.04466]
[1585883104516,146.77,6824.25,100.4,-0.05353,8e-05,1.04396]
[1585883105301,146.77,6824.25,100.4,-0.05353,8e-05,1.04396]
[1585883105712,146.77,6824.25,100.4,-0.05353,8e-05,1.04396]
[1585883107015,146.79,6824.27,100.4,-0.05355,8e-05,1.04429]
[1585883109858,146.79,6824.19,100.4,-0.05356,8e-05,1.0444]
[1585883112214,146.81,6824.24,100.4,-0.05358,8e-05,1.04468]
[1585883118849,146.79,6824.42,100.4,-0.05354,8e-05,1.0442]
[1585883123884,146.77,6824.14,100.4,-0.05354,8e-05,1.04412]
[1585883128921,146.75,6823.94,100.4,-0.05354,8e-05,1.04398]
[1585883133955,146.73,6824.14,100.4,-0.05349,8e-05,1.04327]
[1585883138990,146.71,6827.31,100.4,-0.05323,8e-05,1.03972]
[1585883144024,146.7,6827.77,100.4,-0.05318,8e-05,1.03909]
[1585883149061,146.69,6827.63,100.4,-0.05319,8e-05,1.03909]
[1585883154095,146.68,6827.76,100.4,-0.05317,8e-05,1.0388]
[1585883159130,146.68,6827.52,100.4,-0.05318,8e-05,1.03892]
[1585883160985,146.67,6827.51,100.4,-0.05318,8e-05,1.03891]
[1585883164549,146.73,6827.2,100.4,-0.05325,8e-05,1.0401]
[1585883166349,146.72,6827.17,100.4,-0.05325,8e-05,1.04005]
[1585883167115,146.72,6827.17,100.4,-0.05325,8e-05,1.04005]
[1585883167300,146.74,6827.2,100.4,-0.05326,8e-05,1.04023]
[1585883171348,146.77,6827.18,100.4,-0.0533,8e-05,1.04086]
[1585883177749,146.77,6826.42,100.4,-0.05336,8e-05,1.04162]
[1585883183298,146.65,6826.21,100.4,-0.05325,8e-05,1.0398]
[1585883188336,146.55,6826.17,100.4,-0.05315,8e-05,1.03827]
[1585883199415,146.35,6826.08,100.4,-0.05294,8e-05,1.03503]
[1585883204448,146.27,6826.07,100.4,-0.05286,8e-05,1.03371]
[1585883209480,146.19,6826.74,100.4,-0.05272,8e-05,1.03173]
[1585883220562,146.04,6827.21,100.4,-0.05253,8e-05,1.02876]
[1585883225591,145.97,6826.63,100.4,-0.0525,8e-05,1.02831]
[1585883231635,145.9,6826.6,100.4,-0.05243,8e-05,1.02713]
[1585883234270,145.87,6826.71,100.4,-0.05239,8e-05,1.02663]
[1585883236758,145.87,6826.28,100.4,-0.05242,8e-05,1.02699]
[1585883243720,145.79,6826.58,100.4,-0.05232,8e-05,1.02537]
[1585883248755,145.73,6827.02,100.4,-0.05223,8e-05,1.02405]
[1585883253789,145.68,6827.63,100.4,-0.05212,8e-05,1.02246]
[1585883258827,145.64,6827.92,100.4,-0.05205,8e-05,1.02142]
[1585883263861,145.6,6827.33,100.4,-0.05205,8e-05,1.02134]
[1585883268897,145.55,6827.11,100.4,-0.05203,8e-05,1.02088]
[1585883274938,145.5,6827.21,100.4,-0.05197,8e-05,1.01998]
[1585883279973,145.47,6827.28,100.4,-0.05192,8e-05,1.01929]
[1585883285009,145.43,6827.32,100.4,-0.05188,8e-05,1.01867]
[1585883290044,145.4,6827.37,100.4,-0.05184,8e-05,1.01806]
[1585883295078,145.36,6827.13,100.4,-0.05183,8e-05,1.01778]
[1585883300115,145.33,6827.0,100.4,-0.0518,8e-05,1.0174]
[1585883305150,145.3,6826.81,100.4,-0.05179,8e-05,1.01711]
[1585883305169,145.3,6826.81,100.4,-0.05179,8e-05,1.01711]
[1585883311191,145.35,6826.29,100.4,-0.05187,8e-05,1.01835]
[1585883316227,145.4,6825.63,100.4,-0.05197,8e-05,1.0197]
[1585883321260,145.43,6825.58,100.4,-0.05201,8e-05,1.02037]
[1585883323926,145.45,6825.54,100.4,-0.05203,8e-05,1.02065]
[1585883328168,145.43,6826.24,100.4,-0.05196,8e-05,1.01964]
[1585883328918,145.43,6826.56,100.4,-0.05193,8e-05,1.01931]
[1585883333845,145.39,6826.47,100.4,-0.0519,8e-05,1.01881]
[1585883335990,145.41,6825.92,100.4,-0.05196,8e-05,1.01965]
[1585883336914,145.41,6825.92,100.4,-0.05196,8e-05,1.01965]
[1585883344421,145.46,6825.65,100.4,-0.05204,8e-05,1.02079]
[1585883345878,145.47,6825.66,100.4,-0.05204,8e-05,1.02089]
[1585883346077,145.47,6825.66,100.4,-0.05204,8e-05,1.02089]
[1585883354497,145.53,6825.72,100.4,-0.0521,8e-05,1.02181]
[1585883357204,145.54,6825.74,100.4,-0.05211,8e-05,1.02199]
[1585883363555,145.48,6826.0,100.4,-0.05203,8e-05,1.02076]
[1585883364356,145.48,6826.0,100.4,-0.05203,8e-05,1.02076]
[1585883369598,145.51,6824.48,100.4,-0.05217,8e-05,1.02275]
[1585883374630,145.54,6823.39,100.4,-0.05228,8e-05,1.02417]
[1585883380193,145.56,6823.4,100.4,-0.0523,8e-05,1.02457]
[1585883381895,145.57,6823.39,100.4,-0.05232,8e-05,1.02474]
[1585883381990,145.57,6823.39,100.4,-0.05232,8e-05,1.02474]
[1585883384894,145.59,6823.49,100.4,-0.05232,8e-05,1.02487]
[1585883386398,145.58,6823.47,100.4,-0.05231,8e-05,1.02472]
[1585883389090,145.58,6823.47,100.4,-0.05231,8e-05,1.02471]
[1585883394775,145.51,6823.56,100.4,-0.05224,8e-05,1.02363]
[1585883394821,145.51,6823.56,100.4,-0.05224,8e-05,1.02363]
[1585883401194,145.55,6822.84,100.4,-0.05233,8e-05,1.02488]
[1585883406859,145.57,6822.65,100.4,-0.05237,8e-05,1.02553]
[1585883407000,145.57,6822.65,100.4,-0.05237,8e-05,1.02553]
[1585883412901,145.51,6825.31,100.4,-0.05211,8e-05,1.02179]
[1585883417942,145.47,6825.83,100.4,-0.05202,8e-05,1.02056]
[1585883420435,145.45,6825.84,100.4,-0.05201,8e-05,1.02029]
[1585883421202,145.45,6825.89,100.4,-0.05199,8e-05,1.02011]
[1585883422964,145.44,6825.96,100.4,-0.05198,8e-05,1.01991]
[1585883424143,145.44,6825.9,100.4,-0.05198,8e-05,1.01997]
[1585883427207,145.42,6825.97,100.4,-0.05196,8e-05,1.01965]
[1585883428912,145.42,6825.92,100.4,-0.05197,8e-05,1.0197]
[1585883429991,145.43,6825.93,100.4,-0.05197,8e-05,1.01982]
[1585883432729,145.44,6825.97,100.4,-0.05197,8e-05,1.01974]
[1585883436209,145.43,6826.6,100.4,-0.05191,8e-05,1.01886]
[1585883437925,145.43,6826.49,100.4,-0.05193,8e-05,1.0191]
[1585883439012,145.44,6826.51,100.4,-0.05193,8e-05,1.01921]
[1585883444116,145.47,6826.9,100.4,-0.05194,8e-05,1.01932]
[1585883449152,145.51,6826.23,100.4,-0.05203,8e-05,1.02063]
[1585883454184,145.55,6825.81,100.4,-0.05209,8e-05,1.02162]
[1585883460235,145.58,6826.11,100.4,-0.05211,8e-05,1.02194]
[1585883465262,145.62,6825.06,100.4,-0.05222,8e-05,1.02353]
[1585883470300,145.64,6824.68,100.4,-0.05228,8e-05,1.02435]
[1585883475332,145.66,6823.8,100.4,-0.05237,8e-05,1.02563]
[1585883476283,145.67,6823.98,100.4,-0.05236,8e-05,1.02551]
[1585883482194,145.61,6825.14,100.4,-0.05221,8e-05,1.02329]
[1585883487419,145.56,6825.64,100.4,-0.05212,8e-05,1.022]
[1585883494194,145.5,6825.81,100.4,-0.05204,8e-05,1.02069]
[1585883499504,145.45,6825.68,100.4,-0.052,8e-05,1.02005]
[1585883505547,145.4,6825.37,100.4,-0.05197,8e-05,1.01961]
[1585883507797,145.39,6825.36,100.4,-0.05196,8e-05,1.01938]
[1585883514606,145.44,6824.18,100.4,-0.0521,8e-05,1.02144]
[1585883521248,145.48,6823.2,100.4,-0.05222,8e-05,1.02306]
[1585883526691,145.43,6825.29,100.4,-0.052,8e-05,1.02005]
[1585883536763,145.35,6825.78,100.4,-0.05189,8e-05,1.01837]
[1585883541797,145.32,6826.23,100.4,-0.05182,8e-05,1.01737]
[1585883546833,145.29,6826.14,100.4,-0.0518,8e-05,1.01697]
[1585883551408,145.27,6826.11,100.4,-0.05177,8e-05,1.01646]
[1585883559019,145.33,6824.22,100.4,-0.05198,8e-05,1.01942]
[1585883564959,145.29,6824.08,100.4,-0.05195,8e-05,1.01899]
[1585883569993,145.26,6824.25,100.4,-0.0519,8e-05,1.01825]
[1585883575029,145.23,6824.3,100.4,-0.05186,8e-05,1.01767]
[1585883580065,145.19,6824.49,100.4,-0.05182,8e-05,1.01698]
[1585883585096,145.17,6824.55,100.4,-0.05178,8e-05,1.01645]
[1585883590131,145.14,6824.63,100.4,-0.05175,8e-05,1.01593]
[1585883596173,145.11,6824.64,100.4,-0.05171,8e-05,1.01542]
[1585883602770,145.08,6824.72,100.4,-0.05168,8e-05,1.01487]
[1585883608257,145.12,6822.28,100.4,-0.05191,8e-05,1.01813]
[1585883611898,145.15,6821.84,100.4,-0.05196,8e-05,1.01884]
[1585883613970,145.15,6822.43,100.4,-0.05192,8e-05,1.01825]
[1585883619333,145.19,6823.21,100.4,-0.0519,8e-05,1.01805]
[1585883626194,145.24,6821.19,100.4,-0.05211,8e-05,1.02107]
[1585883631421,145.28,6821.04,100.4,-0.05216,8e-05,1.02178]
[1585883636453,145.31,6821.09,100.4,-0.05219,8e-05,1.02226]
[1585883641488,145.34,6818.22,100.4,-0.05244,8e-05,1.02569]
[1585883646525,145.36,6816.61,100.4,-0.05258,8e-05,1.02768]
[1585883651558,145.37,6816.07,100.4,-0.05264,8e-05,1.02851]
[1585883656595,145.39,6816.11,100.4,-0.05265,8e-05,1.02871]
[1585883661629,145.41,6817.79,100.4,-0.05254,8e-05,1.02722]
[1585883666666,145.42,6817.9,100.4,-0.05255,8e-05,1.0274]
[1585883671698,145.44,6818.04,100.4,-0.05255,8e-05,1.02737]
[1585883676737,145.46,6817.33,100.4,-0.05263,8e-05,1.02843]
[1585883681768,145.47,6818.09,100.4,-0.05258,8e-05,1.02787]
[1585883686804,145.49,6817.54,100.4,-0.05264,8e-05,1.0287]
[1585883691838,145.5,6815.26,100.4,-0.05283,8e-05,1.03124]
[1585883696877,145.51,6814.94,100.4,-0.05286,8e-05,1.03168]
[1585883702917,145.51,6815.12,100.4,-0.05285,8e-05,1.0316]
[1585883707953,145.52,6817.71,100.4,-0.05266,8e-05,1.02905]
[1585883712987,145.54,6818.39,100.4,-0.05263,8e-05,1.02856]
[1585883714834,145.54,6818.37,100.4,-0.05263,8e-05,1.02863]
[1585883715071,145.54,6818.44,100.4,-0.05263,8e-05,1.02859]
[1585883721041,145.56,6818.5,100.4,-0.05264,8e-05,1.02879]
[1585883726081,145.57,6818.52,100.4,-0.05265,8e-05,1.02898]
[1585883736153,145.6,6818.75,100.4,-0.05265,8e-05,1.02898]
[1585883741185,145.61,6818.69,100.4,-0.05267,8e-05,1.02923]
[1585883746194,145.62,6818.69,100.4,-0.05268,8e-05,1.02941]
[1585883752194,145.63,6818.77,100.4,-0.05269,8e-05,1.02954]
[1585883758194,145.64,6818.71,100.4,-0.05271,8e-05,1.02979]
[1585883763339,145.65,6818.02,100.4,-0.05277,8e-05,1.03065]
[1585883768375,145.66,6817.61,100.4,-0.05281,8e-05,1.03119]
[1585883773408,145.66,6817.69,100.4,-0.05281,8e-05,1.03121]
[1585883778443,145.67,6817.76,100.4,-0.05281,8e-05,1.03122]
[1585883783485,145.68,6817.96,100.4,-0.0528,8e-05,1.03111]
[1585883789525,145.68,6818.07,100.4,-0.0528,8e-05,1.0311]
[1585883794561,145.69,6818.01,100.4,-0.0528,8e-05,1.0311]
[1585883799597,145.69,6817.88,100.4,-0.05282,8e-05,1.03132]
[1585883804628,145.7,6817.96,100.4,-0.05281,8e-05,1.03132]
[1585883808860,145.7,6817.91,100.4,-0.05282,8e-05,1.03143]
[1585883814699,145.64,6820.27,100.4,-0.05257,8e-05,1.02793]
[1585883816137,145.63,6820.31,100.4,-0.05256,8e-05,1.02768]
[1585883821750,145.63,6819.4,100.4,-0.05263,8e-05,1.02866]
[1585883824201,145.64,6819.33,100.4,-0.05264,8e-05,1.02885]
[1585883825162,145.64,6819.33,100.4,-0.05264,8e-05,1.02885]
[1585883827492,145.63,6819.28,100.4,-0.05264,8e-05,1.02878]
[1585883829846,145.6,6819.39,100.4,-0.0526,8e-05,1.02825]
[1585883831445,145.61,6819.46,100.4,-0.0526,8e-05,1.02823]
[1585883831557,145.61,6819.46,100.4,-0.0526,8e-05,1.02823]
[1585883832088,145.61,6819.46,100.4,-0.0526,8e-05,1.02823]
[1585883834746,145.6,6819.47,100.4,-0.05259,8e-05,1.0281]
[1585883840182,145.6,6819.52,100.4,-0.05259,8e-05,1.02809]
[1585883840681,145.6,6819.52,100.4,-0.05259,8e-05,1.02809]
[1585883846920,145.62,6819.39,100.4,-0.05262,8e-05,1.02858]
[1585883848878,145.63,6819.4,100.4,-0.05263,8e-05,1.02861]
[1585883849019,145.61,6819.36,100.4,-0.05262,8e-05,1.02845]
[1585883849879,145.61,6819.36,100.4,-0.05262,8e-05,1.02845]
[1585883852640,145.58,6821.44,100.4,-0.05241,8e-05,1.02553]
[1585883853143,145.58,6821.53,100.4,-0.05241,8e-05,1.02551]
[1585883853279,145.58,6821.53,100.4,-0.05241,8e-05,1.02551]
[1585883854150,145.58,6821.75,100.4,-0.0524,8e-05,1.02534]
[1585883860014,145.52,6822.91,100.4,-0.05224,8e-05,1.02313]
[1585883862630,145.5,6823.12,100.4,-0.05221,8e-05,1.0226]
[1585883868071,145.54,6821.05,100.4,-0.0524,8e-05,1.02527]
[1585883873105,145.56,6820.73,100.4,-0.05244,8e-05,1.02595]
[1585883878140,145.58,6820.35,100.4,-0.05249,8e-05,1.02666]
[1585883884194,145.6,6820.34,100.4,-0.05252,8e-05,1.02701]
[1585883889216,145.61,6820.44,100.4,-0.05253,8e-05,1.02718]
[1585883894253,145.63,6820.32,100.4,-0.05255,8e-05,1.02756]
[1585883899292,145.65,6820.09,100.4,-0.05259,8e-05,1.02806]
[1585883904321,145.66,6819.69,100.4,-0.05263,8e-05,1.02869]
[1585883907201,145.66,6819.64,100.4,-0.05264,8e-05,1.02882]
[1585883912378,145.6,6820.79,100.4,-0.05248,8e-05,1.02651]
[1585883917414,145.55,6820.98,100.4,-0.05241,8e-05,1.02539]
[1585883919574,145.53,6820.98,100.4,-0.05239,8e-05,1.02504]
[1585883925467,145.55,6820.23,100.4,-0.05247,8e-05,1.02623]
[1585883930503,145.57,6820.32,100.4,-0.05248,8e-05,1.02645]
[1585883931057,145.57,6820.32,100.4,-0.05248,8e-05,1.02645]
[1585883936547,145.52,6821.79,100.4,-0.05232,8e-05,1.0241]
[1585883941580,145.47,6821.69,100.4,-0.05227,8e-05,1.02339]
[1585883946617,145.42,6822.22,100.4,-0.05218,8e-05,1.02208]
[1585883951655,145.38,6822.26,100.4,-0.05213,8e-05,1.02132]
[1585883951783,145.38,6822.26,100.4,-0.05213,8e-05,1.02132]
[1585883954439,145.39,6822.17,100.4,-0.05216,8e-05,1.02164]
[1585883954483,145.39,6822.17,100.4,-0.05216,8e-05,1.02164]
[1585883955369,145.39,6822.17,100.4,-0.05216,8e-05,1.02164]
[1585883961060,145.36,6822.0,100.4,-0.05214,8e-05,1.02132]
[1585883967765,145.39,6819.99,100.4,-0.05232,8e-05,1.02387]
[1585883972802,145.42,6820.01,100.4,-0.05234,8e-05,1.02411]
[1585883978844,145.45,6819.67,100.4,-0.0524,8e-05,1.02495]
[1585883982210,145.46,6819.92,100.4,-0.05239,8e-05,1.02484]
[1585883987906,145.41,6820.73,100.4,-0.05228,8e-05,1.02333]
[1585883987978,145.41,6820.73,100.4,-0.05228,8e-05,1.02333]
[1585883993945,145.44,6817.65,100.4,-0.05255,8e-05,1.02702]
[1585883999990,145.46,6817.12,100.4,-0.05261,8e-05,1.0279]
[1585884005024,145.48,6816.57,100.4,-0.05267,8e-05,1.02871]
[1585884010059,145.49,6816.23,100.4,-0.05271,8e-05,1.02927]
[1585884015098,145.5,6816.15,100.4,-0.05273,8e-05,1.02953]
[1585884020132,145.52,6816.49,100.4,-0.05271,8e-05,1.02939]
[1585884025194,145.53,6817.25,100.4,-0.05267,8e-05,1.02879]
[1585884030203,145.54,6817.12,100.4,-0.05269,8e-05,1.02912]
[1585884037193,145.56,6817.15,100.4,-0.0527,8e-05,1.02919]
[1585884040296,145.56,6816.93,100.4,-0.05272,8e-05,1.02952]
[1585884047319,145.58,6816.65,100.4,-0.05276,8e-05,1.03004]
[1585884053364,145.59,6816.55,100.4,-0.05278,8e-05,1.0303]
[1585884060414,145.6,6816.65,100.4,-0.05278,8e-05,1.03039]
[1585884065451,145.61,6816.62,100.4,-0.05279,8e-05,1.03054]
[1585884070482,145.61,6815.85,100.4,-0.05286,8e-05,1.03146]
[1585884076194,145.62,6815.75,100.4,-0.05287,8e-05,1.03165]
[1585884082194,145.62,6815.96,100.4,-0.05286,8e-05,1.03152]
[1585884087601,145.63,6816.65,100.4,-0.05281,8e-05,1.03089]
[1585884092640,145.64,6816.97,100.4,-0.05279,8e-05,1.0305]
[1585884100193,145.64,6816.91,100.4,-0.0528,8e-05,1.03072]
[1585884105728,145.65,6816.4,100.4,-0.05285,8e-05,1.03137]
[1585884110765,145.66,6816.28,100.4,-0.05286,8e-05,1.03157]
[1585884116805,145.66,6816.68,100.4,-0.05284,8e-05,1.03124]
[1585884121842,145.67,6818.34,100.4,-0.05272,8e-05,1.02963]
[1585884126159,145.68,6818.59,100.4,-0.05271,8e-05,1.02949]
[1585884131909,145.61,6822.11,100.4,-0.05236,8e-05,1.02466]
[1585884136947,145.55,6822.86,100.4,-0.05225,8e-05,1.02303]
[1585884137078,145.55,6822.86,100.4,-0.05225,8e-05,1.02303]
[1585884138199,145.56,6822.71,100.4,-0.05227,8e-05,1.02328]
[1585884138261,145.56,6822.71,100.4,-0.05227,8e-05,1.02328]
[1585884139378,145.55,6822.09,100.4,-0.0523,8e-05,1.02376]
[1585884141386,145.54,6821.96,100.4,-0.05231,8e-05,1.02381]
[1585884143071,145.54,6822.35,100.4,-0.05227,8e-05,1.02333]
[1585884143075,145.54,6822.35,100.4,-0.05227,8e-05,1.02333]
[1585884149031,145.48,6822.39,100.4,-0.05221,8e-05,1.02236]
[1585884149478,145.48,6822.39,100.4,-0.05221,8e-05,1.02236]
[1585884149481,145.48,6822.39,100.4,-0.05221,8e-05,1.02236]
[1585884155071,145.5,6821.69,100.4,-0.05228,8e-05,1.02326]
[1585884159879,145.52,6821.29,100.4,-0.05233,8e-05,1.02402]
[1585884159883,145.52,6821.29,100.4,-0.05233,8e-05,1.02402]
[1585884166148,145.47,6820.94,100.4,-0.0523,8e-05,1.02347]
[1585884171184,145.42,6821.53,100.4,-0.0522,8e-05,1.02208]
[1585884176227,145.38,6821.92,100.4,-0.05213,8e-05,1.02098]
[1585884182263,145.33,6821.5,100.4,-0.05211,8e-05,1.0206]
[1585884187302,145.28,6821.61,100.4,-0.05205,8e-05,1.01972]
[1585884192336,145.24,6821.48,100.4,-0.05202,8e-05,1.01925]
[1585884198376,145.2,6821.35,100.4,-0.05199,8e-05,1.0187]
[1585884200212,145.19,6821.34,100.4,-0.05198,8e-05,1.01859]
[1585884200215,145.19,6821.34,100.4,-0.05198,8e-05,1.01859]
[1585884205430,145.24,6820.27,100.4,-0.05211,8e-05,1.02049]
[1585884209340,145.26,6820.42,100.4,-0.05212,8e-05,1.02069]
[1585884209343,145.26,6820.42,100.4,-0.05212,8e-05,1.02069]
[1585884210501,145.27,6820.5,100.4,-0.05213,8e-05,1.02072]
[1585884210504,145.27,6820.5,100.4,-0.05213,8e-05,1.02072]
[1585884217193,145.3,6820.55,100.4,-0.05215,8e-05,1.02107]
[1585884217610,145.31,6820.55,100.4,-0.05216,8e-05,1.02117]
[1585884217613,145.31,6820.55,100.4,-0.05216,8e-05,1.02117]
[1585884226194,145.25,6820.8,100.4,-0.05207,8e-05,1.01987]
[1585884232194,145.2,6821.09,100.4,-0.052,8e-05,1.01885]
[1585884238194,145.16,6821.37,100.4,-0.05194,8e-05,1.0179]
[1585884243691,145.12,6821.38,100.4,-0.0519,8e-05,1.01727]
[1585884248728,145.09,6821.34,100.4,-0.05187,8e-05,1.01682]
[1585884253761,145.06,6821.43,100.4,-0.05183,8e-05,1.01628]
[1585884258803,145.04,6821.34,100.4,-0.05181,8e-05,1.01593]
[1585884260946,145.04,6821.34,100.4,-0.05181,8e-05,1.01593]
[1585884260952,145.04,6821.34,100.4,-0.05181,8e-05,1.01593]
[1585884266118,145.08,6820.67,100.4,-0.0519,8e-05,1.01724]
[1585884266121,145.08,6820.67,100.4,-0.0519,8e-05,1.01724]
[1585884271888,145.04,6822.33,100.4,-0.05174,8e-05,1.01482]
[1585884283194,145.0,6823.67,100.4,-0.05159,8e-05,1.01272]
[1585884289008,144.98,6822.62,100.4,-0.05165,8e-05,1.01345]
[1585884291914,144.97,6822.7,100.4,-0.05163,8e-05,1.01324]
[1585884291918,144.97,6822.7,100.4,-0.05163,8e-05,1.01324]
[1585884297062,145.02,6821.86,100.4,-0.05175,8e-05,1.01495]
[1585884297162,145.02,6821.86,100.4,-0.05175,8e-05,1.01495]
[1585884297165,145.02,6821.86,100.4,-0.05175,8e-05,1.01495]
[1585884303107,144.99,6821.76,100.4,-0.05173,8e-05,1.0146]
[1585884308139,144.97,6822.17,100.4,-0.05167,8e-05,1.01383]
[1585884312183,144.96,6822.1,100.4,-0.05166,8e-05,1.01364]
[1585884312188,144.96,6822.1,100.4,-0.05166,8e-05,1.01364]
[1585884315940,144.99,6821.61,100.4,-0.05173,8e-05,1.01469]
[1585884319908,144.99,6821.14,100.4,-0.05177,8e-05,1.01512]
[1585884326267,144.95,6820.43,100.4,-0.05179,8e-05,1.01531]
[1585884330134,144.94,6820.42,100.4,-0.05177,8e-05,1.0151]
[1585884330137,144.94,6820.42,100.4,-0.05177,8e-05,1.0151]
[1585884335329,144.98,6819.36,100.4,-0.05189,8e-05,1.01678]
[1585884341100,145.03,6818.88,100.4,-0.05198,8e-05,1.01803]
[1585884346407,145.08,6817.4,100.4,-0.05214,8e-05,1.02036]
[1585884351446,145.11,6816.93,100.4,-0.05222,8e-05,1.02144]
[1585884356480,145.15,6816.94,100.4,-0.05226,8e-05,1.02209]
[1585884361513,145.19,6816.8,100.4,-0.0523,8e-05,1.02275]
[1585884366547,145.22,6816.69,100.4,-0.05234,8e-05,1.02334]
[1585884371587,145.24,6816.37,100.4,-0.0524,8e-05,1.02414]
[1585884376620,145.27,6816.47,100.4,-0.05241,8e-05,1.02445]
[1585884382194,145.29,6816.41,100.4,-0.05245,8e-05,1.02492]
[1585884387696,145.32,6816.33,100.4,-0.05248,8e-05,1.02546]
[1585884392735,145.34,6815.87,100.4,-0.05253,8e-05,1.02613]
[1585884397766,145.36,6814.59,100.4,-0.05265,8e-05,1.02776]
[1585884402799,145.38,6810.45,100.4,-0.05298,8e-05,1.03231]
[1585884402927,145.38,6810.45,100.4,-0.05298,8e-05,1.03231]
[1585884413215,145.49,6795.04,100.4,-0.05432,8e-05,1.05045]
[1585884414955,145.47,6796.55,100.4,-0.05418,8e-05,1.04856]
[1585884417539,145.49,6796.1,100.4,-0.05423,8e-05,1.04935]
[1585884417708,145.49,6796.1,100.4,-0.05423,8e-05,1.04935]
[1585884417961,145.5,6796.16,100.4,-0.05424,8e-05,1.04943]
[1585884418163,145.5,6796.16,100.4,-0.05424,8e-05,1.04943]
[1585884418181,145.5,6796.16,100.4,-0.05424,8e-05,1.04943]
[1585884418971,145.49,6796.19,100.4,-0.05423,8e-05,1.04926]
[1585884424952,145.54,6792.17,100.4,-0.0546,8e-05,1.05433]
[1585884429988,145.57,6790.75,100.4,-0.05475,8e-05,1.05633]
[1585884435026,145.6,6789.9,100.4,-0.05484,8e-05,1.05763]
[1585884440061,145.62,6785.67,100.4,-0.0552,8e-05,1.06243]
[1585884445092,145.63,6783.98,100.4,-0.05535,8e-05,1.0644]
[1585884451138,145.63,6782.76,100.4,-0.05544,8e-05,1.0656]
[1585884456170,145.63,6782.89,100.4,-0.05543,8e-05,1.06549]
[1585884461208,145.63,6782.68,100.4,-0.05545,8e-05,1.06574]
[1585884466241,145.63,6782.17,100.4,-0.05549,8e-05,1.06629]
[1585884471280,145.63,6782.01,100.4,-0.0555,8e-05,1.06645]
[1585884476316,145.63,6782.09,100.4,-0.0555,8e-05,1.06636]
[1585884481347,145.63,6780.45,100.4,-0.05563,8e-05,1.06809]
[1585884486383,145.63,6781.13,100.4,-0.05557,8e-05,1.06731]
[1585884491419,145.63,6780.73,100.4,-0.0556,8e-05,1.0677]
[1585884496452,145.62,6780.48,100.4,-0.05562,8e-05,1.06791]
[1585884501487,145.62,6783.47,100.4,-0.05537,8e-05,1.06471]
[1585884506522,145.63,6785.55,100.4,-0.05521,8e-05,1.06259]
[1585884511558,145.64,6786.46,100.4,-0.05514,8e-05,1.06162]
[1585884521627,145.68,6790.93,100.4,-0.05483,8e-05,1.05748]
[1585884526660,145.7,6790.49,100.4,-0.05488,8e-05,1.0583]
[1585884531697,145.72,6791.13,100.4,-0.05486,8e-05,1.05797]
[1585884536734,145.74,6791.58,100.4,-0.05484,8e-05,1.05783]
[1585884541767,145.77,6791.62,100.4,-0.05487,8e-05,1.05819]
[1585884546816,145.79,6791.86,100.4,-0.05487,8e-05,1.05826]
[1585884551840,145.81,6791.46,100.4,-0.05492,8e-05,1.05901]
[1585884556877,145.82,6791.0,100.4,-0.05498,8e-05,1.05978]
[1585884562194,145.84,6791.2,100.4,-0.05498,8e-05,1.05982]
[1585884567951,145.86,6793.04,100.4,-0.05485,8e-05,1.0582]
[1585884572987,145.88,6793.35,100.4,-0.05484,8e-05,1.05802]
[1585884578019,145.9,6793.48,100.4,-0.05485,8e-05,1.05822]
[1585884583052,145.92,6793.39,100.4,-0.05488,8e-05,1.05863]
[1585884588093,145.94,6792.26,100.4,-0.05499,8e-05,1.06009]
[1585884593130,145.95,6791.56,100.4,-0.05506,8e-05,1.06105]
[1585884598160,145.96,6792.47,100.4,-0.055,8e-05,1.06029]
[1585884603197,145.98,6792.71,100.4,-0.05499,8e-05,1.06025]
[1585884608232,145.99,6792.23,100.4,-0.05504,8e-05,1.06097]
[1585884613264,146.0,6791.99,100.4,-0.05508,8e-05,1.06141]
[1585884619194,146.01,6791.76,100.4,-0.05511,8e-05,1.06183]
[1585884624347,146.02,6791.33,100.4,-0.05515,8e-05,1.06244]
[1585884629379,146.03,6790.49,100.4,-0.05523,8e-05,1.06344]
[1585884634414,146.03,6789.62,100.4,-0.05529,8e-05,1.06427]
[1585884639452,146.03,6788.82,100.4,-0.05536,8e-05,1.06515]
[1585884644483,146.03,6786.9,100.4,-0.05551,8e-05,1.06716]
[1585884649522,146.02,6785.1,100.4,-0.05565,8e-05,1.06895]
[1585884654555,146.01,6784.92,100.4,-0.05565,8e-05,1.06898]
[1585884659590,146.0,6785.06,100.4,-0.05563,8e-05,1.06867]
[1585884664624,145.99,6785.24,100.4,-0.05561,8e-05,1.06834]
[1585884669663,145.99,6786.98,100.4,-0.05546,8e-05,1.06638]
[1585884669832,145.99,6786.98,100.4,-0.05546,8e-05,1.06638]
[1585884669917,145.99,6786.98,100.4,-0.05546,8e-05,1.06638]
[1585884679731,145.97,6788.63,100.4,-0.05531,8e-05,1.06439]
[1585884684767,145.98,6789.31,100.4,-0.05526,8e-05,1.06372]
[1585884689798,145.98,6789.23,100.4,-0.05527,8e-05,1.06387]
[1585884694835,145.98,6789.17,100.4,-0.05527,8e-05,1.06382]
[1585884699872,145.99,6789.19,100.4,-0.05527,8e-05,1.06386]
[1585884704914,145.99,6787.73,100.4,-0.05539,8e-05,1.06546]
[1585884709939,145.99,6787.4,100.4,-0.05542,8e-05,1.0658]
[1585884714978,145.99,6787.22,100.4,-0.05543,8e-05,1.06596]
[1585884721020,145.99,6787.0,100.4,-0.05545,8e-05,1.06615]
[1585884726054,145.98,6786.56,100.4,-0.05548,8e-05,1.06658]
[1585884731085,145.98,6786.43,100.4,-0.05549,8e-05,1.06666]
[1585884736126,145.98,6786.43,100.4,-0.05548,8e-05,1.0666]
[1585884741157,145.97,6786.31,100.4,-0.05549,8e-05,1.06667]
[1585884746194,145.97,6786.33,100.4,-0.05548,8e-05,1.0666]
[1585884751194,145.96,6785.83,100.4,-0.05551,8e-05,1.0669]
[1585884756264,145.96,6785.66,100.4,-0.05552,8e-05,1.06701]
[1585884766335,145.95,6785.48,100.4,-0.05552,8e-05,1.06705]
[1585884771368,145.95,6785.66,100.4,-0.05551,8e-05,1.06678]
[1585884776404,145.94,6785.39,100.4,-0.05552,8e-05,1.06701]
[1585884782448,145.94,6785.33,100.4,-0.05552,8e-05,1.06698]
[1585884787478,145.93,6785.16,100.4,-0.05553,8e-05,1.0671]
[1585884792514,145.93,6785.42,100.4,-0.05551,8e-05,1.06676]
[1585884797564,145.93,6785.65,100.4,-0.05548,8e-05,1.06647]
[1585884802594,145.92,6785.59,100.4,-0.05549,8e-05,1.06648]
[1585884807634,145.92,6785.49,100.4,-0.05549,8e-05,1.06654]
[1585884812672,145.92,6785.45,100.4,-0.05548,8e-05,1.06637]
[1585884817710,145.91,6785.39,100.4,-0.05549,8e-05,1.0664]
[1585884822740,145.91,6784.58,100.4,-0.05555,8e-05,1.0672]
[1585884827774,145.91,6784.34,100.4,-0.05556,8e-05,1.06739]
[1585884832807,145.9,6783.71,100.4,-0.05561,8e-05,1.06796]
[1585884837844,145.89,6783.38,100.4,-0.05563,8e-05,1.0682]
[1585884842879,145.89,6782.49,100.4,-0.05569,8e-05,1.06902]
[1585884847911,145.87,6780.94,100.4,-0.0558,8e-05,1.07048]
[1585884852948,145.86,6781.62,100.4,-0.05573,8e-05,1.06955]
[1585884857983,145.85,6783.61,100.4,-0.05556,8e-05,1.06727]
[1585884863019,145.85,6784.29,100.4,-0.0555,8e-05,1.06648]
[1585884868055,145.84,6783.33,100.4,-0.05558,8e-05,1.06743]
[1585884873088,145.84,6783.44,100.4,-0.05555,8e-05,1.06708]
[1585884878124,145.83,6782.91,100.4,-0.05559,8e-05,1.06755]
[1585884883157,145.83,6783.32,100.4,-0.05555,8e-05,1.06704]
[1585884888196,145.82,6782.94,100.4,-0.05558,8e-05,1.06737]
[1585884893229,145.82,6782.32,100.4,-0.05562,8e-05,1.06796]
[1585884903297,145.81,6782.28,100.4,-0.05562,8e-05,1.06781]
[1585884908335,145.8,6781.01,100.4,-0.05571,8e-05,1.06907]
[1585884913378,145.79,6779.88,100.4,-0.05579,8e-05,1.0701]
[1585884918404,145.78,6780.32,100.4,-0.05574,8e-05,1.06946]
[1585884923438,145.77,6781.08,100.4,-0.05567,8e-05,1.06849]
[1585884928476,145.76,6780.45,100.4,-0.05571,8e-05,1.06903]
[1585884933509,145.75,6780.01,100.4,-0.05573,8e-05,1.06919]
[1585884934863,145.75,6778.88,100.4,-0.05582,8e-05,1.07037]
[1585884939180,145.74,6778.35,100.4,-0.05586,8e-05,1.07078]
[1585884941018,145.74,6778.01,100.4,-0.05588,8e-05,1.07105]
[1585884946601,145.72,6778.49,100.4,-0.05582,8e-05,1.07027]
[1585884952194,145.71,6779.01,100.4,-0.05576,8e-05,1.0695]
[1585884957682,145.7,6778.65,100.4,-0.05578,8e-05,1.06973]
[1585884962718,145.69,6778.21,100.4,-0.05581,8e-05,1.07004]
[1585884967758,145.68,6779.06,100.4,-0.05573,8e-05,1.06896]
[1585884972793,145.67,6778.78,100.4,-0.05574,8e-05,1.06911]
[1585884977825,145.66,6778.51,100.4,-0.05575,8e-05,1.06928]
[1585884982861,145.65,6778.02,100.4,-0.05578,8e-05,1.06966]
[1585884987899,145.64,6777.32,100.4,-0.05583,8e-05,1.07025]
[1585884992937,145.63,6777.48,100.4,-0.0558,8e-05,1.06973]
[1585884997969,145.62,6777.53,100.4,-0.05578,8e-05,1.06952]
[1585885003002,145.61,6777.54,100.4,-0.05577,8e-05,1.06936]
[1585885008039,145.6,6776.88,100.4,-0.05582,8e-05,1.0699]
[1585885013073,145.59,6777.84,100.4,-0.05573,8e-05,1.06873]
[1585885018108,145.59,6778.69,100.4,-0.05565,8e-05,1.06774]
[1585885023146,145.58,6779.24,100.4,-0.05561,8e-05,1.0671]
[1585885028178,145.58,6779.36,100.4,-0.05559,8e-05,1.06694]
[1585885033194,145.58,6779.11,100.4,-0.05561,8e-05,1.06717]
[1585885038248,145.58,6779.81,100.4,-0.05555,8e-05,1.06637]
[1585885043283,145.57,6779.22,100.4,-0.0556,8e-05,1.06699]
[1585885048317,145.57,6778.87,100.4,-0.05562,8e-05,1.06731]
[1585885053350,145.57,6778.5,100.4,-0.05564,8e-05,1.06749]
[1585885058386,145.57,6778.83,100.4,-0.05561,8e-05,1.06708]
[1585885063421,145.56,6779.34,100.4,-0.05557,8e-05,1.06651]
[1585885068459,145.56,6779.66,100.4,-0.05554,8e-05,1.06616]
[1585885075194,145.56,6779.62,100.4,-0.05555,8e-05,1.0662]
[1585885080541,145.56,6782.4,100.4,-0.05532,8e-05,1.06325]
[1585885084067,145.57,6786.59,100.4,-0.05499,8e-05,1.0589]
[1585885085854,145.58,6789.54,100.4,-0.05477,8e-05,1.05588]
[1585885086409,145.58,6789.54,100.4,-0.05477,8e-05,1.05588]
[1585885086492,145.58,6789.54,100.4,-0.05477,8e-05,1.05588]
[1585885090207,145.55,6794.07,100.4,-0.05438,8e-05,1.05066]
[1585885095646,145.61,6796.86,100.4,-0.05421,8e-05,1.04858]
[1585885100680,145.65,6796.13,100.4,-0.05432,8e-05,1.05006]
[1585885105719,145.69,6796.41,100.4,-0.05434,8e-05,1.05044]
[1585885107976,145.71,6797.02,100.4,-0.05431,8e-05,1.05006]
[1585885109966,145.69,6797.62,100.4,-0.05424,8e-05,1.04913]
[1585885114966,145.73,6797.68,100.4,-0.05427,8e-05,1.0496]
[1585885114972,145.73,6797.68,100.4,-0.05427,8e-05,1.0496]
[1585885115979,145.73,6797.72,100.4,-0.05426,8e-05,1.04942]
[1585885121830,145.78,6797.16,100.4,-0.05436,8e-05,1.05081]
[1585885131898,145.85,6797.12,100.4,-0.05444,8e-05,1.05206]
[1585885136940,145.88,6797.03,100.4,-0.05448,8e-05,1.05271]
[1585885141974,145.92,6796.65,100.4,-0.05455,8e-05,1.05364]
[1585885147008,145.95,6797.0,100.4,-0.05455,8e-05,1.05375]
[1585885152040,145.98,6797.89,100.4,-0.05451,8e-05,1.0533]
[1585885153388,145.98,6797.92,100.4,-0.05452,8e-05,1.05337]
[1585885153889,145.98,6797.92,100.4,-0.05452,8e-05,1.05337]
[1585885154201,145.99,6798.16,100.4,-0.05451,8e-05,1.05321]
[1585885154209,145.99,6798.16,100.4,-0.05451,8e-05,1.05321]
[1585885155194,145.98,6798.34,100.4,-0.05448,8e-05,1.05284]
[1585885161108,146.02,6798.94,100.4,-0.05447,8e-05,1.05284]
[1585885167143,146.05,6798.77,100.4,-0.05453,8e-05,1.05363]
[1585885172180,146.08,6799.26,100.4,-0.05451,8e-05,1.05343]
[1585885177193,146.11,6799.5,100.4,-0.05452,8e-05,1.05365]
[1585885183194,146.15,6799.95,100.4,-0.05453,8e-05,1.05374]
[1585885188292,146.18,6799.59,100.4,-0.05458,8e-05,1.05458]
[1585885193330,146.2,6800.59,100.4,-0.05453,8e-05,1.05396]
[1585885198369,146.23,6800.38,100.4,-0.05458,8e-05,1.05462]
[1585885204194,146.26,6800.35,100.4,-0.05461,8e-05,1.05515]
[1585885209440,146.29,6800.49,100.4,-0.05463,8e-05,1.05539]
[1585885214477,146.31,6800.51,100.4,-0.05466,8e-05,1.05581]
[1585885220518,146.34,6800.65,100.4,-0.05467,8e-05,1.05609]
[1585885225551,146.36,6800.77,100.4,-0.05469,8e-05,1.05631]
[1585885231194,146.38,6800.13,100.4,-0.05475,8e-05,1.05715]
[1585885236629,146.4,6799.9,100.4,-0.05479,8e-05,1.05773]
[1585885236727,146.4,6799.9,100.4,-0.05479,8e-05,1.05773]
[1585885242672,146.41,6794.07,100.4,-0.05527,8e-05,1.06408]
[1585885247706,146.41,6792.46,100.4,-0.05539,8e-05,1.06573]
[1585885252743,146.4,6791.25,100.4,-0.05548,8e-05,1.06691]
[1585885257775,146.4,6793.19,100.4,-0.05532,8e-05,1.06476]
[1585885262815,146.4,6793.62,100.4,-0.05529,8e-05,1.06428]
[1585885267847,146.4,6797.26,100.4,-0.055,8e-05,1.06047]
[1585885272881,146.41,6797.66,100.4,-0.05498,8e-05,1.06023]
[1585885277922,146.42,6796.73,100.4,-0.05506,8e-05,1.06136]
[1585885282954,146.43,6796.6,100.4,-0.05508,8e-05,1.06161]
[1585885287988,146.43,6796.56,100.4,-0.05509,8e-05,1.06175]
[1585885293024,146.44,6797.24,100.4,-0.05503,8e-05,1.06097]
[1585885298056,146.45,6797.58,100.4,-0.05502,8e-05,1.06073]
[1585885303090,146.46,6797.62,100.4,-0.05502,8e-05,1.06083]
[1585885308125,146.46,6796.96,100.4,-0.05508,8e-05,1.06163]
[1585885313161,146.47,6796.64,100.4,-0.05511,8e-05,1.06205]
[1585885318194,146.47,6796.75,100.4,-0.05511,8e-05,1.06201]
[1585885323231,146.48,6796.43,100.4,-0.05514,8e-05,1.06242]
[1585885328265,146.48,6796.6,100.4,-0.05513,8e-05,1.06229]
[1585885333301,146.48,6796.87,100.4,-0.05511,8e-05,1.06207]
[1585885338328,146.49,6797.6,100.4,-0.05506,8e-05,1.06136]
[1585885343374,146.5,6801.95,100.4,-0.05473,8e-05,1.05701]
[1585885348410,146.52,6801.65,100.4,-0.05477,8e-05,1.05762]
[1585885353441,146.54,6801.48,100.4,-0.05479,8e-05,1.05788]
[1585885358477,146.55,6801.37,100.4,-0.05482,8e-05,1.05823]
[1585885363510,146.57,6801.44,100.4,-0.05482,8e-05,1.05838]
[1585885368544,146.58,6800.88,100.4,-0.05488,8e-05,1.05917]
[1585885373095,146.59,6799.26,100.4,-0.05502,8e-05,1.06101]
[1585885378620,146.59,6798.43,100.4,-0.05509,8e-05,1.06201]
[1585885383668,146.6,6798.81,100.4,-0.05507,8e-05,1.06166]
[1585885388685,146.6,6798.99,100.4,-0.05506,8e-05,1.06154]
[1585885393721,146.61,6799.02,100.4,-0.05506,8e-05,1.06159]
[1585885398758,146.61,6798.6,100.4,-0.0551,8e-05,1.0621]
[1585885403791,146.61,6798.7,100.4,-0.05509,8e-05,1.06204]
[1585885408828,146.62,6798.85,100.4,-0.05509,8e-05,1.06195]
[1585885414194,146.62,6798.66,100.4,-0.0551,8e-05,1.06203]
[1585885419903,146.62,6799.01,100.4,-0.05507,8e-05,1.06174]
[1585885424937,146.63,6798.96,100.4,-0.05508,8e-05,1.06185]
[1585885429974,146.63,6799.28,100.4,-0.05506,8e-05,1.06157]
[1585885435008,146.64,6799.16,100.4,-0.05507,8e-05,1.06177]
[1585885436553,146.64,6799.17,100.4,-0.05507,8e-05,1.06177]
[1585885442060,146.64,6799.08,100.4,-0.05509,8e-05,1.06194]
[1585885447093,146.64,6799.1,100.4,-0.05509,8e-05,1.06198]
[1585885452126,146.65,6799.05,100.4,-0.0551,8e-05,1.06208]
[1585885453701,146.65,6799.06,100.4,-0.05509,8e-05,1.06208]
[1585885459178,146.65,6797.46,100.4,-0.05522,8e-05,1.06377]
[1585885464211,146.65,6797.75,100.4,-0.0552,8e-05,1.06344]
[1585885469250,146.65,6798.55,100.4,-0.05513,8e-05,1.06261]
[1585885474283,146.65,6798.13,100.4,-0.05516,8e-05,1.06291]
[1585885479316,146.65,6797.84,100.4,-0.05519,8e-05,1.06322]
[1585885484357,146.65,6797.92,100.4,-0.05518,8e-05,1.06313]
[1585885489390,146.65,6797.54,100.4,-0.05521,8e-05,1.06353]
[1585885495194,146.65,6797.66,100.4,-0.0552,8e-05,1.06339]
[1585885500463,146.65,6797.75,100.4,-0.05519,8e-05,1.06328]
[1585885505498,146.65,6797.62,100.4,-0.0552,8e-05,1.06342]
[1585885516576,146.65,6797.36,100.4,-0.05522,8e-05,1.06367]
[1585885521614,146.64,6796.56,100.4,-0.05528,8e-05,1.06447]
[1585885526648,146.64,6796.53,100.4,-0.05528,8e-05,1.06444]
[1585885531684,146.64,6796.46,100.4,-0.05527,8e-05,1.0643]
[1585885536719,146.63,6796.58,100.4,-0.05526,8e-05,1.06412]
[1585885536959,146.63,6796.58,100.4,-0.05526,8e-05,1.06412]
[1585885537233,146.63,6796.81,100.4,-0.05524,8e-05,1.06386]
[1585885538181,146.63,6796.81,100.4,-0.05524,8e-05,1.06386]
[1585885545534,146.63,6798.29,100.4,-0.05513,8e-05,1.06232]
[1585885545537,146.63,6798.29,100.4,-0.05513,8e-05,1.06232]
[1585885550814,146.56,6799.03,100.4,-0.05499,8e-05,1.06041]
[1585885555851,146.5,6799.6,100.4,-0.05488,8e-05,1.05873]
[1585885556377,146.5,6799.6,100.4,-0.05488,8e-05,1.05873]
[1585885557466,146.48,6799.59,100.4,-0.05486,8e-05,1.05855]
[1585885557473,146.48,6799.59,100.4,-0.05486,8e-05,1.05855]
[1585885558180,146.47,6799.46,100.4,-0.05486,8e-05,1.05848]
[1585885563905,146.41,6801.83,100.4,-0.05461,8e-05,1.05494]
[1585885568941,146.36,6802.37,100.4,-0.05451,8e-05,1.05355]
[1585885569639,146.36,6802.37,100.4,-0.05451,8e-05,1.05355]
[1585885574983,146.3,6802.57,100.4,-0.05443,8e-05,1.05243]
[1585885580016,146.26,6802.8,100.4,-0.05437,8e-05,1.05147]
[1585885589189,146.19,6804.14,100.4,-0.05419,8e-05,1.04895]
[1585885589192,146.19,6804.14,100.4,-0.05419,8e-05,1.04895]
[1585885589927,146.19,6804.14,100.4,-0.05419,8e-05,1.04895]
[1585885592026,146.19,6803.24,100.4,-0.05426,8e-05,1.04975]
[1585885595993,146.2,6802.49,100.4,-0.05433,8e-05,1.05079]
[1585885596006,146.2,6802.49,100.4,-0.05433,8e-05,1.05079]
[1585885601164,146.17,6803.04,100.4,-0.05425,8e-05,1.04969]
[1585885606194,146.14,6803.44,100.4,-0.05418,8e-05,1.04869]
[1585885616296,146.07,6803.83,100.4,-0.05409,8e-05,1.04726]
[1585885616655,146.07,6803.83,100.4,-0.05409,8e-05,1.04726]
[1585885616783,146.07,6803.83,100.4,-0.05409,8e-05,1.04726]
[1585885617135,146.07,6803.83,100.4,-0.05409,8e-05,1.04726]
[1585885622313,146.12,6801.92,100.4,-0.05429,8e-05,1.05009]
[1585885624870,146.14,6801.63,100.4,-0.05433,8e-05,1.05063]
[1585885624881,146.14,6801.63,100.4,-0.05433,8e-05,1.05063]
[1585885624929,146.14,6801.63,100.4,-0.05433,8e-05,1.05063]
[1585885624934,146.14,6801.63,100.4,-0.05433,8e-05,1.05063]
[1585885626059,146.13,6801.63,100.4,-0.05432,8e-05,1.05051]
[1585885636193,146.08,6803.84,100.4,-0.05409,8e-05,1.04731]
[1585885636197,146.07,6804.22,100.4,-0.05405,8e-05,1.04681]
[1585885637314,146.07,6804.22,100.4,-0.05405,8e-05,1.04681]
[1585885640342,146.1,6803.05,100.4,-0.05417,8e-05,1.04849]
[1585885643932,146.09,6802.65,100.4,-0.05419,8e-05,1.04872]
[1585885647985,146.1,6802.51,100.4,-0.05422,8e-05,1.04903]
[1585885649562,146.11,6802.3,100.4,-0.05424,8e-05,1.0494]
[1585885656550,146.06,6802.1,100.4,-0.0542,8e-05,1.04866]
[1585885661585,146.02,6802.33,100.4,-0.05415,8e-05,1.04788]
[1585885666621,145.99,6802.72,100.4,-0.05408,8e-05,1.047]
[1585885672194,145.96,6802.83,100.4,-0.05404,8e-05,1.04634]
[1585885677700,145.93,6802.66,100.4,-0.05403,8e-05,1.0461]
[1585885682739,145.91,6802.66,100.4,-0.054,8e-05,1.04569]
[1585885688782,145.88,6801.89,100.4,-0.05403,8e-05,1.04602]
[1585885693812,145.85,6801.37,100.4,-0.05404,8e-05,1.04615]
[1585885698849,145.83,6801.58,100.4,-0.054,8e-05,1.04554]
[1585885703880,145.81,6801.86,100.4,-0.05395,8e-05,1.04487]
[1585885710932,145.78,6802.01,100.4,-0.05391,8e-05,1.04424]
[1585885715969,145.76,6802.1,100.4,-0.05388,8e-05,1.04367]
[1585885721002,145.74,6802.77,100.4,-0.05381,8e-05,1.04268]
[1585885731070,145.71,6803.57,100.4,-0.05371,8e-05,1.04141]
[1585885738120,145.69,6802.16,100.4,-0.0538,8e-05,1.04256]
[1585885744161,145.68,6801.94,100.4,-0.0538,8e-05,1.0425]
[1585885750193,145.66,6801.81,100.4,-0.05379,8e-05,1.04237]
[1585885756194,145.64,6801.81,100.4,-0.05378,8e-05,1.0421]
[1585885761284,145.63,6801.91,100.4,-0.05376,8e-05,1.04179]
[1585885766316,145.62,6801.84,100.4,-0.05375,8e-05,1.04166]
[1585885772356,145.6,6802.05,100.4,-0.05371,8e-05,1.04106]
[1585885782427,145.59,6803.56,100.4,-0.05357,8e-05,1.0392]
[1585885787464,145.58,6804.23,100.4,-0.05352,8e-05,1.03843]
[1585885792505,145.58,6804.11,100.4,-0.05352,8e-05,1.03849]
[1585885797535,145.57,6803.0,100.4,-0.0536,8e-05,1.03959]
[1585885797775,145.57,6803.0,100.4,-0.0536,8e-05,1.03959]
[1585885804194,145.57,6802.43,100.4,-0.05364,8e-05,1.04005]
[1585885809624,145.56,6802.36,100.4,-0.05364,8e-05,1.03999]
[1585885814655,145.55,6802.91,100.4,-0.05359,8e-05,1.03932]
[1585885819692,145.55,6803.19,100.4,-0.05356,8e-05,1.03894]
[1585885824727,145.54,6802.55,100.4,-0.05361,8e-05,1.03954]
[1585885829763,145.54,6802.33,100.4,-0.05362,8e-05,1.03966]
[1585885834800,145.53,6802.84,100.4,-0.05356,8e-05,1.03888]
[1585885839834,145.53,6803.1,100.4,-0.05354,8e-05,1.03854]
[1585885844335,145.52,6803.65,100.4,-0.05349,8e-05,1.03792]
[1585885860981,145.52,6803.21,100.4,-0.05352,8e-05,1.0383]
[1585885867021,145.52,6803.06,100.4,-0.05353,8e-05,1.03841]
[1585885872057,145.51,6802.84,100.4,-0.05355,8e-05,1.0386]
[1585885877092,145.51,6802.92,100.4,-0.05354,8e-05,1.03846]
[1585885882126,145.51,6803.02,100.4,-0.05352,8e-05,1.03831]
[1585885887160,145.5,6803.02,100.4,-0.05352,8e-05,1.03827]
[1585885892195,145.5,6802.94,100.4,-0.05352,8e-05,1.03816]
[1585885897231,145.5,6802.97,100.4,-0.05351,8e-05,1.03809]
[1585885907300,145.5,6801.91,100.4,-0.05359,8e-05,1.03913]
[1585885908701,145.49,6801.92,100.4,-0.05359,8e-05,1.0391]
[1585885914350,145.49,6801.7,100.4,-0.0536,8e-05,1.03924]
[1585885919384,145.48,6801.56,100.4,-0.05361,8e-05,1.03931]
[1585885924418,145.48,6801.7,100.4,-0.05359,8e-05,1.03908]
[1585885929464,145.48,6802.31,100.4,-0.05354,8e-05,1.03839]
[1585885934494,145.47,6801.92,100.4,-0.05357,8e-05,1.03874]
[1585885940531,145.47,6801.97,100.4,-0.05356,8e-05,1.03863]
[1585885945570,145.46,6801.89,100.4,-0.05356,8e-05,1.03866]
[1585885950603,145.46,6802.24,100.4,-0.05353,8e-05,1.03823]
[1585885957014,145.47,6804.97,100.4,-0.05331,8e-05,1.03526]
[1585885962691,145.47,6804.91,100.4,-0.05333,8e-05,1.03545]
[1585885972761,145.48,6804.8,100.4,-0.05334,8e-05,1.03571]
[1585885982826,145.49,6805.36,100.4,-0.05331,8e-05,1.03528]
[1585885987865,145.5,6804.43,100.4,-0.05339,8e-05,1.03632]
[1585885992896,145.5,6804.22,100.4,-0.05341,8e-05,1.03658]
[1585886002971,145.5,6802.59,100.4,-0.05353,8e-05,1.03827]
[1585886008001,145.49,6802.54,100.4,-0.05353,8e-05,1.03829]
[1585886013040,145.49,6802.77,100.4,-0.05351,8e-05,1.03784]
[1585886023106,145.5,6804.06,100.4,-0.05341,8e-05,1.03654]
[1585886033185,145.5,6802.99,100.4,-0.05349,8e-05,1.03769]
[1585886038194,145.5,6802.99,100.4,-0.05349,8e-05,1.03768]
[1585886044194,145.5,6803.16,100.4,-0.05348,8e-05,1.03749]
[1585886050193,145.49,6803.02,100.4,-0.05349,8e-05,1.03762]
[1585886055334,145.49,6803.29,100.4,-0.05347,8e-05,1.03733]
[1585886060366,145.49,6800.86,100.4,-0.05366,8e-05,1.03984]
[1585886061655,145.49,6800.98,100.4,-0.05364,8e-05,1.03969]
[1585886067249,145.48,6798.64,100.4,-0.05382,8e-05,1.04203]
[1585886072449,145.46,6792.86,100.4,-0.05425,8e-05,1.04765]
[1585886077488,145.43,6791.53,100.4,-0.05432,8e-05,1.0486]
[1585886078870,145.43,6791.54,100.4,-0.05432,8e-05,1.0485]
[1585886084535,145.39,6790.79,100.4,-0.05434,8e-05,1.04864]
[1585886089576,145.36,6791.62,100.4,-0.05424,8e-05,1.04731]
[1585886094603,145.34,6792.57,100.4,-0.05414,8e-05,1.04591]
[1585886099644,145.31,6791.52,100.4,-0.0542,8e-05,1.04667]
[1585886109712,145.26,6789.88,100.4,-0.05428,8e-05,1.04761]
[1585886112218,145.25,6789.93,100.4,-0.05426,8e-05,1.04739]
[1585886112222,145.25,6789.93,100.4,-0.05426,8e-05,1.04739]
[1585886112947,145.26,6788.31,100.4,-0.0544,8e-05,1.04928]
[1585886118771,145.22,6785.83,100.4,-0.05456,8e-05,1.05127]
[1585886124813,145.18,6786.59,100.4,-0.05445,8e-05,1.0498]
[1585886128077,145.17,6786.25,100.4,-0.05446,8e-05,1.04987]
[1585886133880,145.13,6787.61,100.4,-0.05431,8e-05,1.0477]
[1585886138914,145.11,6788.07,100.4,-0.05425,8e-05,1.04682]
[1585886143951,145.08,6788.05,100.4,-0.05422,8e-05,1.04648]
[1585886148986,145.06,6787.19,100.4,-0.05427,8e-05,1.04703]
[1585886149266,145.06,6787.19,100.4,-0.05427,8e-05,1.04703]
[1585886149516,145.06,6787.19,100.4,-0.05427,8e-05,1.04703]
[1585886150016,145.07,6786.9,100.4,-0.0543,8e-05,1.04751]
[1585886157039,145.04,6785.57,100.4,-0.05437,8e-05,1.04832]
[1585886162077,145.01,6785.92,100.4,-0.05431,8e-05,1.04753]
[1585886167114,144.99,6786.01,100.4,-0.05428,8e-05,1.04705]
[1585886172148,144.96,6788.26,100.4,-0.05408,8e-05,1.04431]
[1585886172750,144.96,6788.26,100.4,-0.05408,8e-05,1.04431]
[1585886178188,144.95,6790.97,100.4,-0.05385,8e-05,1.04117]
[1585886183223,144.95,6793.25,100.4,-0.05366,8e-05,1.0387]
[1585886188259,144.94,6793.7,100.4,-0.05363,8e-05,1.03822]
[1585886188429,144.94,6793.7,100.4,-0.05363,8e-05,1.03822]
[1585886194299,144.95,6793.22,100.4,-0.05366,8e-05,1.0386]
[1585886199336,144.95,6791.7,100.4,-0.05378,8e-05,1.04019]
[1585886204370,144.94,6790.54,100.4,-0.05387,8e-05,1.04133]
[1585886209406,144.93,6790.26,100.4,-0.05388,8e-05,1.0415]
[1585886214442,144.93,6791.1,100.4,-0.05381,8e-05,1.0405]
[1585886219477,144.92,6791.41,100.4,-0.05378,8e-05,1.04009]
[1585886224512,144.92,6790.68,100.4,-0.05383,8e-05,1.04078]
[1585886230193,144.91,6790.79,100.4,-0.05381,8e-05,1.04056]
[1585886234991,144.91,6790.94,100.4,-0.0538,8e-05,1.04034]
[1585886240623,144.9,6789.28,100.4,-0.05392,8e-05,1.04197]
[1585886245659,144.89,6789.35,100.4,-0.05391,8e-05,1.04175]
[1585886250692,144.88,6789.29,100.4,-0.0539,8e-05,1.04168]
[1585886254957,144.87,6788.75,100.4,-0.05393,8e-05,1.04198]
[1585886254959,144.87,6788.75,100.4,-0.05393,8e-05,1.04198]
[1585886256153,144.87,6788.56,100.4,-0.05394,8e-05,1.04216]
[1585886261768,144.87,6787.76,100.4,-0.05401,8e-05,1.04303]
[1585886268817,144.86,6787.78,100.4,-0.05399,8e-05,1.04276]
[1585886273856,144.85,6788.58,100.4,-0.05392,8e-05,1.04175]
[1585886274633,144.85,6788.58,100.4,-0.05392,8e-05,1.04175]
[1585886280903,144.84,6790.3,100.4,-0.05377,8e-05,1.03979]
[1585886285221,144.84,6790.41,100.4,-0.05376,8e-05,1.03965]
[1585886291979,144.84,6790.71,100.4,-0.05373,8e-05,1.0393]
[1585886297015,144.84,6790.83,100.4,-0.05372,8e-05,1.03915]
[1585886307083,144.83,6787.78,100.4,-0.05396,8e-05,1.0423]
[1585886308802,144.83,6787.74,100.4,-0.05396,8e-05,1.04232]
[1585886308805,144.83,6787.74,100.4,-0.05396,8e-05,1.04232]
[1585886312188,144.86,6785.65,100.4,-0.05416,8e-05,1.04496]
[1585886318300,144.85,6785.39,100.4,-0.05416,8e-05,1.04497]
[1585886318303,144.85,6785.39,100.4,-0.05416,8e-05,1.04497]
[1585886324207,144.91,6785.06,100.4,-0.05426,8e-05,1.04639]
[1585886325969,144.91,6785.06,100.4,-0.05426,8e-05,1.04639]
[1585886325972,144.91,6785.06,100.4,-0.05426,8e-05,1.04639]
[1585886331251,144.92,6787.45,100.4,-0.05407,8e-05,1.04389]
[1585886333178,144.91,6787.55,100.4,-0.05406,8e-05,1.04374]
[1585886338303,144.9,6789.38,100.4,-0.0539,8e-05,1.04162]
[1585886343338,144.89,6788.4,100.4,-0.05397,8e-05,1.04252]
[1585886348375,144.88,6787.17,100.4,-0.05406,8e-05,1.04366]
[1585886353410,144.87,6786.33,100.4,-0.05411,8e-05,1.04432]
[1585886358442,144.86,6786.41,100.4,-0.05409,8e-05,1.04401]
[1585886363481,144.84,6786.42,100.4,-0.05407,8e-05,1.04377]
[1585886368510,144.83,6786.39,100.4,-0.05406,8e-05,1.0436]
[1585886373550,144.82,6788.06,100.4,-0.05391,8e-05,1.04147]
[1585886378582,144.81,6788.1,100.4,-0.0539,8e-05,1.04132]
[1585886381171,144.81,6788.19,100.4,-0.05389,8e-05,1.04118]
[1585886381373,144.81,6788.19,100.4,-0.05389,8e-05,1.04118]
[1585886383206,144.83,6785.76,100.4,-0.05411,8e-05,1.04417]
[1585886387321,144.82,6785.82,100.4,-0.0541,8e-05,1.04397]
[1585886387324,144.82,6785.82,100.4,-0.0541,8e-05,1.04397]
[1585886387957,144.82,6785.42,100.4,-0.05412,8e-05,1.04436]
[1585886394299,144.82,6787.39,100.4,-0.05397,8e-05,1.0423]
[1585886399730,144.82,6788.7,100.4,-0.05386,8e-05,1.04077]
[1585886404764,144.81,6788.7,100.4,-0.05385,8e-05,1.04067]
[1585886409799,144.81,6789.02,100.4,-0.05382,8e-05,1.04026]
[1585886410994,144.8,6789.08,100.4,-0.05382,8e-05,1.04019]
[1585886416851,144.8,6789.46,100.4,-0.05378,8e-05,1.03972]
[1585886421890,144.8,6789.64,100.4,-0.05376,8e-05,1.03949]
[1585886426922,144.8,6790.18,100.4,-0.05372,8e-05,1.0389]
[1585886431954,144.8,6790.38,100.4,-0.0537,8e-05,1.03853]
[1585886437193,144.8,6790.31,100.4,-0.0537,8e-05,1.03862]
[1585886443032,144.8,6791.45,100.4,-0.05361,8e-05,1.03742]
[1585886448072,144.8,6792.65,100.4,-0.05352,8e-05,1.03621]
[1585886453109,144.81,6792.8,100.4,-0.05352,8e-05,1.03617]
[1585886458142,144.82,6793.14,100.4,-0.0535,8e-05,1.03592]
[1585886463172,144.83,6792.66,100.4,-0.05355,8e-05,1.03655]
[1585886468207,144.83,6792.32,100.4,-0.05358,8e-05,1.03701]
[1585886469077,144.83,6792.32,100.4,-0.05358,8e-05,1.03701]
[1585886474249,144.83,6790.59,100.4,-0.05372,8e-05,1.03889]
[1585886475450,144.83,6790.58,100.4,-0.05372,8e-05,1.0389]
[1585886481303,144.83,6790.42,100.4,-0.05373,8e-05,1.03906]
[1585886486335,144.83,6790.27,100.4,-0.05374,8e-05,1.0392]
[1585886491369,144.83,6789.57,100.4,-0.05379,8e-05,1.03975]
[1585886496405,144.83,6790.77,100.4,-0.05369,8e-05,1.03844]
[1585886501443,144.83,6790.85,100.4,-0.05369,8e-05,1.03837]
[1585886506476,144.83,6790.95,100.4,-0.05368,8e-05,1.03828]
[1585886511512,144.83,6792.85,100.4,-0.05353,8e-05,1.03634]
[1585886516547,144.84,6793.05,100.4,-0.05352,8e-05,1.03623]
[1585886521582,144.85,6793.14,100.4,-0.05352,8e-05,1.03625]
[1585886527193,144.86,6793.2,100.4,-0.05353,8e-05,1.03631]
[1585886532657,144.86,6793.2,100.4,-0.05353,8e-05,1.03641]
[1585886537694,144.87,6792.87,100.4,-0.05357,8e-05,1.03685]
[1585886537996,144.87,6792.87,100.4,-0.05357,8e-05,1.03685]
[1585886543732,144.87,6791.69,100.4,-0.05366,8e-05,1.03815]
[1585886548771,144.87,6791.36,100.4,-0.05369,8e-05,1.0385]
[1585886551549,144.87,6791.28,100.4,-0.05369,8e-05,1.03842]
[1585886556827,144.87,6791.17,100.4,-0.0537,8e-05,1.03855]
[1585886561860,144.87,6790.91,100.4,-0.05372,8e-05,1.03882]
[1585886566896,144.87,6790.69,100.4,-0.05373,8e-05,1.03903]
[1585886576969,144.87,6791.43,100.4,-0.05367,8e-05,1.03823]
[1585886579107,144.87,6791.47,100.4,-0.05367,8e-05,1.03818]
[1585886585022,144.87,6792.43,100.4,-0.0536,8e-05,1.03721]
[1585886590193,144.88,6792.77,100.4,-0.05358,8e-05,1.03692]
[1585886596098,144.88,6792.83,100.4,-0.05357,8e-05,1.03692]
[1585886601132,144.88,6792.07,100.4,-0.05364,8e-05,1.03779]
[1585886606169,144.88,6791.3,100.4,-0.0537,8e-05,1.03864]
[1585886611194,144.88,6791.58,100.4,-0.05367,8e-05,1.03817]
[1585886616239,144.89,6792.57,100.4,-0.0536,8e-05,1.03715]
[1585886621277,144.89,6793.17,100.4,-0.05355,8e-05,1.03657]
[1585886626310,144.9,6793.18,100.4,-0.05356,8e-05,1.03665]
[1585886631346,144.9,6793.24,100.4,-0.05356,8e-05,1.03666]
[1585886636379,144.91,6793.44,100.4,-0.05355,8e-05,1.03654]
[1585886641413,144.91,6793.4,100.4,-0.05355,8e-05,1.03665]
[1585886646454,144.92,6795.17,100.4,-0.05342,8e-05,1.03489]
[1585886650179,144.92,6796.39,100.4,-0.05333,8e-05,1.03369]
[1585886655512,144.94,6797.21,100.4,-0.05329,8e-05,1.0331]
[1585886660547,144.95,6797.37,100.4,-0.05329,8e-05,1.03316]
[1585886665582,144.97,6797.3,100.4,-0.05331,8e-05,1.03345]
[1585886670622,144.98,6797.47,100.4,-0.05331,8e-05,1.03348]
[1585886675657,144.99,6797.62,100.4,-0.0533,8e-05,1.03337]
[1585886680694,145.01,6797.93,100.4,-0.05329,8e-05,1.03324]
[1585886686194,145.02,6798.08,100.4,-0.05329,8e-05,1.0333]
[1585886690660,145.03,6798.17,100.4,-0.0533,8e-05,1.03337]
[1585886697806,145.05,6798.05,100.4,-0.05333,8e-05,1.0338]
[1585886702846,145.06,6798.03,100.4,-0.05334,8e-05,1.034]
[1585886707879,145.07,6798.56,100.4,-0.05331,8e-05,1.03363]
[1585886712911,145.08,6798.44,100.4,-0.05333,8e-05,1.03395]
[1585886717948,145.09,6795.68,100.4,-0.05356,8e-05,1.03697]
[1585886728021,145.09,6793.73,100.4,-0.05371,8e-05,1.03903]
[1585886733053,145.09,6794.04,100.4,-0.05368,8e-05,1.0385]
[1585886738088,145.08,6794.58,100.4,-0.05363,8e-05,1.03791]
[1585886743123,145.08,6795.05,100.4,-0.05359,8e-05,1.03741]
[1585886743229,145.08,6795.05,100.4,-0.05359,8e-05,1.03741]
[1585886749166,145.09,6796.35,100.4,-0.0535,8e-05,1.03609]
[1585886754201,145.09,6796.27,100.4,-0.05351,8e-05,1.03627]
[1585886759234,145.1,6796.62,100.4,-0.05348,8e-05,1.03597]
[1585886764268,145.1,6796.79,100.4,-0.05348,8e-05,1.03587]
[1585886770194,145.11,6796.75,100.4,-0.05349,8e-05,1.03602]
[1585886775348,145.11,6796.54,100.4,-0.05351,8e-05,1.03631]
[1585886777438,145.12,6796.7,100.4,-0.0535,8e-05,1.03619]
[1585886781072,145.12,6798.55,100.4,-0.05336,8e-05,1.03431]
[1585886791461,144.96,6797.99,100.4,-0.05322,8e-05,1.03207]
[1585886791753,144.96,6797.99,100.4,-0.05322,8e-05,1.03207]
[1585886802535,144.98,6795.35,100.4,-0.05345,8e-05,1.03523]
[1585886807577,144.99,6795.0,100.4,-0.05349,8e-05,1.03572]
[1585886812608,144.99,6795.05,100.4,-0.05349,8e-05,1.03576]
[1585886817643,145.0,6795.12,100.4,-0.05349,8e-05,1.03579]
[1585886822679,145.01,6795.24,100.4,-0.05349,8e-05,1.03578]
[1585886826083,145.01,6794.88,100.4,-0.05352,8e-05,1.03621]
[1585886831739,145.01,6794.48,100.4,-0.05356,8e-05,1.03671]
[1585886836776,145.02,6795.09,100.4,-0.05351,8e-05,1.03614]
[1585886841809,145.02,6795.86,100.4,-0.05346,8e-05,1.03541]
[1585886852887,145.05,6797.37,100.4,-0.05336,8e-05,1.034]
[1585886857923,145.06,6797.85,100.4,-0.05333,8e-05,1.03367]
[1585886862960,145.07,6797.45,100.4,-0.05337,8e-05,1.03428]
[1585886873029,145.08,6795.31,100.4,-0.05355,8e-05,1.03671]
[1585886878066,145.08,6795.59,100.4,-0.05353,8e-05,1.03646]
[1585886883100,145.09,6795.75,100.4,-0.05353,8e-05,1.03636]
[1585886888134,145.09,6795.48,100.4,-0.05355,8e-05,1.03671]
[1585886893166,145.09,6795.45,100.4,-0.05356,8e-05,1.0368]
[1585886898205,145.1,6795.44,100.4,-0.05356,8e-05,1.03685]
[1585886903239,145.1,6795.06,100.4,-0.05359,8e-05,1.0373]
[1585886908280,145.1,6792.28,100.4,-0.05381,8e-05,1.04019]
[1585886913309,145.09,6791.34,100.4,-0.05387,8e-05,1.04089]
[1585886918349,145.08,6791.24,100.4,-0.05387,8e-05,1.04086]
[1585886923379,145.07,6790.23,100.4,-0.05394,8e-05,1.04177]
[1585886928418,145.06,6789.93,100.4,-0.05395,8e-05,1.04191]
[1585886931012,145.05,6789.97,100.4,-0.05394,8e-05,1.0418]
[1585886936474,145.04,6789.84,100.4,-0.05394,8e-05,1.04174]
[1585886941506,145.03,6789.8,100.4,-0.05393,8e-05,1.04162]
[1585886946539,145.03,6791.11,100.4,-0.05382,8e-05,1.04013]
[1585886951574,145.02,6793.64,100.4,-0.05362,8e-05,1.03739]
[1585886957618,145.02,6793.29,100.4,-0.05365,8e-05,1.03779]
[1585886962650,145.02,6792.72,100.4,-0.05369,8e-05,1.0384]
[1585886967686,145.02,6791.7,100.4,-0.05377,8e-05,1.03943]
[1585886972721,145.02,6791.48,100.4,-0.05378,8e-05,1.03944]
[1585886978764,145.01,6791.52,100.4,-0.05377,8e-05,1.03933]
[1585886984810,145.01,6791.55,100.4,-0.05376,8e-05,1.03923]
[1585886989845,145.01,6792.28,100.4,-0.0537,8e-05,1.03841]
[1585886994878,145.0,6792.32,100.4,-0.0537,8e-05,1.03835]
[1585887001194,145.0,6792.39,100.4,-0.05369,8e-05,1.03826]
[1585887006963,145.0,6792.28,100.4,-0.0537,8e-05,1.03836]
[1585887011998,145.0,6792.27,100.4,-0.0537,8e-05,1.03835]
[1585887018041,145.0,6790.99,100.4,-0.05379,8e-05,1.03966]
[1585887025087,144.99,6790.34,100.4,-0.05384,8e-05,1.04022]
[1585887030124,144.99,6790.45,100.4,-0.05382,8e-05,1.04001]
[1585887035157,144.98,6790.74,100.4,-0.05379,8e-05,1.03947]
[1585887040193,144.98,6790.81,100.4,-0.05378,8e-05,1.03934]
[1585887045228,144.97,6790.78,100.4,-0.05378,8e-05,1.03932]
[1585887050264,144.97,6792.37,100.4,-0.05365,8e-05,1.03761]
[1585887055299,144.97,6792.33,100.4,-0.05366,8e-05,1.03768]
[1585887061194,144.98,6792.2,100.4,-0.05367,8e-05,1.03784]
[1585887066378,144.97,6790.8,100.4,-0.05378,8e-05,1.03931]
[1585887071413,144.97,6790.62,100.4,-0.05379,8e-05,1.03945]
[1585887079194,144.97,6790.56,100.4,-0.05379,8e-05,1.03941]
[1585887084502,144.96,6790.5,100.4,-0.05379,8e-05,1.03943]
[1585887091194,144.96,6790.48,100.4,-0.05378,8e-05,1.0392]
[1585887097193,144.95,6790.52,100.4,-0.05377,8e-05,1.03911]
[1585887102629,144.95,6790.52,100.4,-0.05377,8e-05,1.03906]
[1585887108668,144.95,6790.7,100.4,-0.05375,8e-05,1.03883]
[1585887109497,144.95,6790.66,100.4,-0.05375,8e-05,1.03886]
[1585887114711,144.94,6788.34,100.4,-0.05393,8e-05,1.04125]
[1585887124798,144.92,6786.74,100.4,-0.05403,8e-05,1.04257]
[1585887128113,144.91,6786.77,100.4,-0.05402,8e-05,1.04242]
[1585887134873,144.9,6787.66,100.4,-0.05394,8e-05,1.04127]
[1585887139909,144.89,6787.66,100.4,-0.05393,8e-05,1.04114]
[1585887140781,144.89,6787.66,100.4,-0.05393,8e-05,1.04114]
[1585887145945,144.88,6785.83,100.4,-0.05406,8e-05,1.04289]
[1585887147024,144.88,6785.87,100.4,-0.05406,8e-05,1.04281]
[1585887152998,144.86,6785.54,100.4,-0.05406,8e-05,1.04276]
[1585887159041,144.85,6785.35,100.4,-0.05406,8e-05,1.04273]
[1585887166194,144.83,6785.45,100.4,-0.05404,8e-05,1.04238]
[1585887172130,144.82,6785.35,100.4,-0.05403,8e-05,1.04228]
[1585887177167,144.81,6784.89,100.4,-0.05406,8e-05,1.04259]
[1585887182200,144.8,6784.43,100.4,-0.05408,8e-05,1.0429]
[1585887187233,144.79,6784.09,100.4,-0.0541,8e-05,1.04307]
[1585887188666,144.79,6783.94,100.4,-0.05411,8e-05,1.04319]
[1585887189171,144.79,6783.94,100.4,-0.05411,8e-05,1.04319]
[1585887189196,144.79,6783.94,100.4,-0.05411,8e-05,1.04319]
[1585887191179,144.8,6782.76,100.4,-0.05421,8e-05,1.04461]
[1585887191770,144.8,6782.76,100.4,-0.05421,8e-05,1.04461]
[1585887194213,144.83,6782.32,100.4,-0.05428,8e-05,1.04565]
[1585887194412,144.84,6781.56,100.4,-0.05436,8e-05,1.04664]
[1585887195681,144.85,6781.01,100.4,-0.05441,8e-05,1.0474]
[1585887196423,144.85,6779.11,100.4,-0.05456,8e-05,1.04932]
[1585887196926,144.85,6779.11,100.4,-0.05456,8e-05,1.04932]
[1585887202343,144.89,6769.74,100.4,-0.05536,8e-05,1.06002]
[1585887207374,144.9,6769.47,100.4,-0.0554,8e-05,1.06058]
[1585887211901,144.92,6769.15,100.4,-0.05543,8e-05,1.06095]
[1585887212244,144.92,6769.15,100.4,-0.05543,8e-05,1.06095]
[1585887215013,144.93,6770.27,100.4,-0.05535,8e-05,1.05992]
[1585887217806,144.91,6772.24,100.4,-0.05517,8e-05,1.0575]
[1585887218300,144.91,6772.24,100.4,-0.05517,8e-05,1.0575]
[1585887218329,144.91,6772.24,100.4,-0.05517,8e-05,1.0575]
[1585887222956,144.92,6774.41,100.4,-0.05501,8e-05,1.05539]
[1585887223547,144.93,6774.22,100.4,-0.05503,8e-05,1.05569]
[1585887229526,144.96,6774.85,100.4,-0.05502,8e-05,1.05557]
[1585887230879,144.96,6774.85,100.4,-0.05502,8e-05,1.05557]
[1585887230883,144.96,6774.85,100.4,-0.05502,8e-05,1.05557]
[1585887232628,144.96,6774.94,100.4,-0.05501,8e-05,1.05551]
[1585887232631,144.96,6774.94,100.4,-0.05501,8e-05,1.05551]
[1585887235028,144.97,6774.29,100.4,-0.05508,8e-05,1.0564]
[1585887238143,144.96,6774.89,100.4,-0.05501,8e-05,1.05553]
[1585887238146,144.96,6774.89,100.4,-0.05501,8e-05,1.05553]
[1585887243630,144.98,6774.72,100.4,-0.05505,8e-05,1.05604]
[1585887248664,145.01,6773.1,100.4,-0.05521,8e-05,1.05819]
[1585887250871,145.01,6772.99,100.4,-0.05522,8e-05,1.05844]
[1585887250874,145.01,6772.99,100.4,-0.05522,8e-05,1.05844]
[1585887255751,144.98,6773.8,100.4,-0.05512,8e-05,1.05695]
[1585887256098,144.98,6773.8,100.4,-0.05512,8e-05,1.05695]
[1585887261751,144.99,6770.04,100.4,-0.05544,8e-05,1.06117]
[1585887262915,144.99,6770.0,100.4,-0.05544,8e-05,1.06126]
[1585887262918,144.99,6770.0,100.4,-0.05544,8e-05,1.06126]
[1585887266646,144.97,6770.15,100.4,-0.05541,8e-05,1.06074]
[1585887266650,144.97,6770.15,100.4,-0.05541,8e-05,1.06074]
[1585887271824,144.97,6769.45,100.4,-0.05546,8e-05,1.06138]
[1585887276857,144.98,6768.65,100.4,-0.05554,8e-05,1.06242]
[1585887281895,144.99,6768.43,100.4,-0.05557,8e-05,1.06282]
[1585887282895,144.99,6768.43,100.4,-0.05557,8e-05,1.06282]
[1585887282915,144.99,6768.26,100.4,-0.05558,8e-05,1.06304]
[1585887283050,144.99,6768.26,100.4,-0.05558,8e-05,1.06304]
[1585887283052,144.99,6768.26,100.4,-0.05558,8e-05,1.06304]
[1585887285934,144.99,6769.39,100.4,-0.05548,8e-05,1.06168]
[1585887286630,144.97,6770.03,100.4,-0.05541,8e-05,1.06079]
[1585887287372,144.97,6770.03,100.4,-0.05541,8e-05,1.06079]
[1585887287646,144.97,6770.03,100.4,-0.05541,8e-05,1.06079]
[1585887288381,144.98,6770.03,100.4,-0.05542,8e-05,1.06083]
[1585887288651,144.98,6770.03,100.4,-0.05542,8e-05,1.06083]
[1585887289233,144.98,6770.42,100.4,-0.05539,8e-05,1.06051]
[1585887289236,144.98,6770.42,100.4,-0.05539,8e-05,1.06051]
[1585887290029,144.98,6770.42,100.4,-0.05539,8e-05,1.06051]
[1585887290032,144.98,6770.42,100.4,-0.05539,8e-05,1.06051]
[1585887291144,144.97,6770.46,100.4,-0.05538,8e-05,1.06028]
[1585887291448,144.97,6770.46,100.4,-0.05538,8e-05,1.06028]
[1585887297862,144.99,6770.24,100.4,-0.05542,8e-05,1.06086]
[1585887297865,144.99,6770.24,100.4,-0.05542,8e-05,1.06086]
[1585887303040,144.92,6770.63,100.4,-0.05531,8e-05,1.05931]
[1585887304851,144.91,6770.76,100.4,-0.05529,8e-05,1.05899]
[1585887304856,144.91,6770.76,100.4,-0.05529,8e-05,1.05899]
[1585887308949,144.92,6770.68,100.4,-0.05531,8e-05,1.05927]
[1585887309380,144.92,6770.69,100.4,-0.0553,8e-05,1.05914]
[1585887310896,144.92,6770.88,100.4,-0.05529,8e-05,1.059]
[1585887314140,144.93,6770.85,100.4,-0.05531,8e-05,1.05929]
[1585887320160,144.87,6771.35,100.4,-0.0552,8e-05,1.05768]
[1585887325196,144.82,6771.3,100.4,-0.05514,8e-05,1.05691]
[1585887326452,144.81,6771.29,100.4,-0.05514,8e-05,1.05676]
[1585887332247,144.84,6769.57,100.4,-0.0553,8e-05,1.05892]
[1585887337278,144.86,6769.21,100.4,-0.05535,8e-05,1.05963]
[1585887343194,144.88,6769.1,100.4,-0.05538,8e-05,1.06009]
[1585887344964,144.88,6769.1,100.4,-0.05538,8e-05,1.06015]
[1585887344967,144.88,6769.1,100.4,-0.05538,8e-05,1.06015]
[1585887350373,144.82,6769.74,100.4,-0.05526,8e-05,1.05837]
[1585887353346,144.8,6769.99,100.4,-0.05522,8e-05,1.05776]
[1585887353349,144.8,6769.99,100.4,-0.05522,8e-05,1.05776]
[1585887355315,144.79,6769.76,100.4,-0.05524,8e-05,1.05801]
[1585887355847,144.79,6769.76,100.4,-0.05524,8e-05,1.05801]
[1585887357010,144.8,6770.18,100.4,-0.05521,8e-05,1.05763]
[1585887362457,144.75,6770.39,100.4,-0.05514,8e-05,1.05668]
[1585887365642,144.73,6770.46,100.4,-0.05512,8e-05,1.05629]
[1585887365647,144.73,6770.46,100.4,-0.05512,8e-05,1.05629]
[1585887372524,144.76,6769.83,100.4,-0.0552,8e-05,1.05742]
[1585887376905,144.78,6769.96,100.4,-0.05521,8e-05,1.0576]
[1585887376909,144.78,6769.96,100.4,-0.05521,8e-05,1.0576]
[1585887377159,144.78,6769.96,100.4,-0.05521,8e-05,1.0576]
[1585887377162,144.78,6769.96,100.4,-0.05521,8e-05,1.0576]
[1585887382601,144.8,6769.46,100.4,-0.05526,8e-05,1.05837]
[1585887387633,144.82,6769.08,100.4,-0.05532,8e-05,1.05912]
[1585887389986,144.83,6769.15,100.4,-0.05532,8e-05,1.05918]
[1585887389989,144.83,6769.15,100.4,-0.05532,8e-05,1.05918]
[1585887395687,144.76,6769.92,100.4,-0.05518,8e-05,1.05717]
[1585887400729,144.72,6770.04,100.4,-0.05512,8e-05,1.05625]
[1585887405894,144.68,6770.14,100.4,-0.05507,8e-05,1.05554]
[1585887405897,144.68,6770.14,100.4,-0.05507,8e-05,1.05554]
[1585887411094,144.7,6770.09,100.4,-0.0551,8e-05,1.05594]
[1585887411104,144.7,6770.09,100.4,-0.0551,8e-05,1.05594]
[1585887412417,144.7,6770.08,100.4,-0.0551,8e-05,1.0559]
[1585887412423,144.7,6770.08,100.4,-0.0551,8e-05,1.0559]
[1585887417846,144.72,6769.85,100.4,-0.05515,8e-05,1.05661]
[1585887419572,144.73,6769.72,100.4,-0.05516,8e-05,1.05684]
[1585887419583,144.73,6769.72,100.4,-0.05516,8e-05,1.05684]
[1585887424893,144.69,6770.62,100.4,-0.05504,8e-05,1.05519]
[1585887425345,144.69,6770.62,100.4,-0.05504,8e-05,1.05519]
[1585887430934,144.64,6771.98,100.4,-0.05488,8e-05,1.05294]
[1585887435969,144.6,6772.7,100.4,-0.05479,8e-05,1.0516]
[1585887441010,144.57,6772.55,100.4,-0.05476,8e-05,1.05121]
[1585887446039,144.54,6772.76,100.4,-0.05471,8e-05,1.05046]
[1585887448316,144.52,6772.89,100.4,-0.05468,8e-05,1.05004]
[1585887448319,144.52,6772.89,100.4,-0.05468,8e-05,1.05004]
[1585887454094,144.57,6772.29,100.4,-0.05477,8e-05,1.05124]
[1585887459131,144.61,6772.41,100.4,-0.05481,8e-05,1.05179]
[1585887459461,144.61,6772.41,100.4,-0.05481,8e-05,1.05179]
[1585887459464,144.61,6772.41,100.4,-0.05481,8e-05,1.05179]
[1585887465503,144.58,6772.88,100.4,-0.05474,8e-05,1.05086]
[1585887465506,144.58,6772.88,100.4,-0.05474,8e-05,1.05086]
[1585887468905,144.6,6773.01,100.4,-0.05475,8e-05,1.05104]
[1585887469073,144.6,6773.01,100.4,-0.05475,8e-05,1.05104]
[1585887476250,144.66,6771.23,100.4,-0.05496,8e-05,1.05398]
[1585887481283,144.7,6770.84,100.4,-0.05503,8e-05,1.05493]
[1585887486321,144.73,6771.35,100.4,-0.05502,8e-05,1.0549]
[1585887491355,144.76,6771.49,100.4,-0.05504,8e-05,1.05526]
[1585887496396,144.79,6771.45,100.4,-0.05508,8e-05,1.05579]
[1585887501431,144.82,6771.54,100.4,-0.0551,8e-05,1.05617]
[1585887504123,144.83,6771.61,100.4,-0.05511,8e-05,1.05627]
[1585887504126,144.83,6771.61,100.4,-0.05511,8e-05,1.05627]
[1585887504801,144.82,6772.48,100.4,-0.05503,8e-05,1.05519]
[1585887504804,144.82,6772.48,100.4,-0.05503,8e-05,1.05519]
[1585887508008,144.84,6772.58,100.4,-0.05504,8e-05,1.05537]
[1585887509055,144.83,6772.93,100.4,-0.055,8e-05,1.05485]
[1585887510001,144.84,6773.22,100.4,-0.05499,8e-05,1.05464]
[1585887510004,144.84,6773.22,100.4,-0.05499,8e-05,1.05464]
[1585887511389,144.83,6773.02,100.4,-0.05498,8e-05,1.05454]
[1585887511396,144.83,6773.02,100.4,-0.05498,8e-05,1.05454]
[1585887512878,144.83,6773.06,100.4,-0.05498,8e-05,1.05447]
[1585887513762,144.82,6773.08,100.4,-0.05497,8e-05,1.05431]
[1585887515390,144.82,6773.11,100.4,-0.05497,8e-05,1.05438]
[1585887515425,144.82,6773.11,100.4,-0.05497,8e-05,1.05438]
[1585887521929,144.87,6773.07,100.4,-0.05502,8e-05,1.05514]
[1585887521932,144.87,6773.07,100.4,-0.05502,8e-05,1.05514]
[1585887527607,144.81,6773.38,100.4,-0.05494,8e-05,1.05396]
[1585887532649,144.77,6773.38,100.4,-0.0549,8e-05,1.05329]
[1585887538194,144.74,6774.09,100.4,-0.0548,8e-05,1.05192]
[1585887543754,144.69,6774.48,100.4,-0.05472,8e-05,1.05082]
[1585887548757,144.66,6774.7,100.4,-0.05467,8e-05,1.05008]
[1585887553789,144.63,6774.58,100.4,-0.05465,8e-05,1.04973]
[1585887558824,144.6,6775.18,100.4,-0.05457,8e-05,1.04861]
[1585887563861,144.58,6774.68,100.4,-0.05458,8e-05,1.04873]
[1585887568898,144.55,6774.94,100.4,-0.05454,8e-05,1.04803]
[1585887573929,144.53,6775.62,100.4,-0.05445,8e-05,1.04676]
[1585887578225,144.51,6775.81,100.4,-0.05442,8e-05,1.04629]
[1585887584004,144.49,6776.21,100.4,-0.05436,8e-05,1.0455]
[1585887589037,144.47,6776.36,100.4,-0.05433,8e-05,1.04507]
[1585887594072,144.46,6776.58,100.4,-0.0543,8e-05,1.04459]
[1585887600115,144.44,6777.45,100.4,-0.05421,8e-05,1.04339]
[1585887605147,144.43,6776.83,100.4,-0.05425,8e-05,1.04386]
[1585887610187,144.42,6776.35,100.4,-0.05427,8e-05,1.04416]
[1585887615222,144.41,6776.81,100.4,-0.05422,8e-05,1.04348]
[1585887621261,144.39,6776.98,100.4,-0.05419,8e-05,1.04309]
[1585887626296,144.38,6776.76,100.4,-0.0542,8e-05,1.04316]
[1585887633345,144.37,6776.94,100.4,-0.05416,8e-05,1.04258]
[1585887638383,144.36,6777.01,100.4,-0.05415,8e-05,1.04234]
[1585887643417,144.35,6777.08,100.4,-0.05413,8e-05,1.04214]
[1585887648448,144.34,6777.04,100.4,-0.05413,8e-05,1.04207]
[1585887653487,144.34,6778.23,100.4,-0.05403,8e-05,1.04068]
[1585887658518,144.33,6778.79,100.4,-0.05398,8e-05,1.04004]
[1585887663551,144.33,6778.91,100.4,-0.05397,8e-05,1.03989]
[1585887668588,144.33,6779.25,100.4,-0.05394,8e-05,1.03951]
[1585887672516,144.33,6779.48,100.4,-0.05392,8e-05,1.03927]
[1585887677651,144.33,6779.82,100.4,-0.05389,8e-05,1.03892]
[1585887682687,144.34,6780.82,100.4,-0.05382,8e-05,1.0379]
[1585887687719,144.34,6780.7,100.4,-0.05383,8e-05,1.03809]
[1585887692756,144.34,6780.98,100.4,-0.05381,8e-05,1.03769]
[1585887697791,144.35,6781.38,100.4,-0.05378,8e-05,1.03734]
[1585887702826,144.35,6781.53,100.4,-0.05377,8e-05,1.03726]
[1585887707858,144.36,6780.14,100.4,-0.05389,8e-05,1.0388]
[1585887712897,144.36,6780.41,100.4,-0.05387,8e-05,1.03854]
[1585887717930,144.36,6780.32,100.4,-0.05388,8e-05,1.03866]
[1585887723973,144.36,6780.62,100.4,-0.05386,8e-05,1.03839]
[1585887729012,144.37,6780.82,100.4,-0.05384,8e-05,1.0382]
[1585887734046,144.37,6781.3,100.4,-0.05381,8e-05,1.03776]
[1585887739078,144.37,6781.63,100.4,-0.05378,8e-05,1.03747]
[1585887744119,144.38,6781.56,100.4,-0.0538,8e-05,1.03762]
[1585887749151,144.38,6781.13,100.4,-0.05383,8e-05,1.03814]
[1585887754185,144.38,6781.08,100.4,-0.05383,8e-05,1.03807]
[1585887759219,144.39,6781.17,100.4,-0.05383,8e-05,1.03803]
[1585887764255,144.39,6780.96,100.4,-0.05385,8e-05,1.0383]
[1585887769289,144.39,6780.7,100.4,-0.05387,8e-05,1.0386]
[1585887774322,144.39,6780.55,100.4,-0.05389,8e-05,1.03879]
[1585887779357,144.39,6781.16,100.4,-0.05384,8e-05,1.03815]
[1585887784392,144.4,6781.37,100.4,-0.05382,8e-05,1.03798]
[1585887789428,144.4,6781.03,100.4,-0.05385,8e-05,1.03838]
[1585887794465,144.4,6781.02,100.4,-0.05386,8e-05,1.03842]
[1585887799501,144.4,6781.15,100.4,-0.05385,8e-05,1.03832]
[1585887804533,144.41,6781.75,100.4,-0.0538,8e-05,1.03772]
[1585887809571,144.41,6781.95,100.4,-0.05379,8e-05,1.03757]
[1585887814604,144.42,6782.1,100.4,-0.05378,8e-05,1.03733]
[1585887819641,144.42,6781.99,100.4,-0.05379,8e-05,1.03751]
[1585887824675,144.42,6782.66,100.4,-0.05374,8e-05,1.03687]
[1585887830715,144.43,6783.13,100.4,-0.05371,8e-05,1.03649]
[1585887835754,144.44,6783.3,100.4,-0.05371,8e-05,1.03642]
[1585887841195,144.45,6783.52,100.4,-0.0537,8e-05,1.0363]
[1585887847193,144.45,6783.57,100.4,-0.0537,8e-05,1.03638]
[1585887851935,144.46,6783.49,100.4,-0.05371,8e-05,1.03657]
[1585887857905,144.47,6782.5,100.4,-0.0538,8e-05,1.03771]
[1585887862942,144.47,6782.58,100.4,-0.0538,8e-05,1.03767]
[1585887867979,144.47,6782.89,100.4,-0.05377,8e-05,1.03741]
[1585887873014,144.48,6783.32,100.4,-0.05374,8e-05,1.03686]
[1585887878045,144.48,6783.46,100.4,-0.05373,8e-05,1.0368]
[1585887883194,144.49,6784.61,100.4,-0.05365,8e-05,1.03569]
[1585887889122,144.5,6785.03,100.4,-0.05363,8e-05,1.0354]
[1585887895162,144.51,6785.14,100.4,-0.05363,8e-05,1.03546]
[1585887900202,144.52,6785.09,100.4,-0.05364,8e-05,1.03565]
[1585887905235,144.53,6785.13,100.4,-0.05365,8e-05,1.03574]
[1585887910270,144.53,6785.02,100.4,-0.05366,8e-05,1.03599]
[1585887916194,144.54,6785.45,100.4,-0.05364,8e-05,1.03567]
[1585887921347,144.55,6785.39,100.4,-0.05365,8e-05,1.03586]
[1585887926379,144.56,6785.56,100.4,-0.05365,8e-05,1.0358]
[1585887931416,144.57,6785.52,100.4,-0.05365,8e-05,1.0358]
[1585887936451,144.57,6785.67,100.4,-0.05365,8e-05,1.03577]
[1585887941489,144.58,6785.87,100.4,-0.05364,8e-05,1.03567]
[1585887947531,144.59,6785.89,100.4,-0.05365,8e-05,1.0358]
[1585887954578,144.6,6785.97,100.4,-0.05365,8e-05,1.03587]
[1585887959610,144.61,6786.11,100.4,-0.05365,8e-05,1.03584]
[1585887964645,144.61,6786.21,100.4,-0.05365,8e-05,1.03585]
[1585887969685,144.62,6787.33,100.4,-0.05357,8e-05,1.03479]
[1585887974716,144.63,6787.68,100.4,-0.05355,8e-05,1.03458]
[1585887979755,144.64,6787.74,100.4,-0.05355,8e-05,1.03469]
[1585887984790,144.65,6787.99,100.4,-0.05355,8e-05,1.03461]
[1585887990831,144.66,6788.14,100.4,-0.05355,8e-05,1.03463]
[1585887995869,144.67,6787.77,100.4,-0.05358,8e-05,1.03501]
[1585888000901,144.68,6787.02,100.4,-0.05365,8e-05,1.03594]
[1585888005938,144.69,6787.09,100.4,-0.05365,8e-05,1.03595]
[1585888010969,144.69,6787.25,100.4,-0.05364,8e-05,1.0359]
[1585888016005,144.7,6786.97,100.4,-0.05367,8e-05,1.03628]
[1585888021045,144.71,6787.02,100.4,-0.05367,8e-05,1.03631]
[1585888026077,144.71,6787.16,100.4,-0.05367,8e-05,1.03624]
[1585888031111,144.72,6787.26,100.4,-0.05366,8e-05,1.03622]
[1585888036149,144.72,6787.34,100.4,-0.05366,8e-05,1.03622]
[1585888041179,144.72,6786.11,100.4,-0.05376,8e-05,1.03759]
[1585888047226,144.73,6786.02,100.4,-0.05377,8e-05,1.03772]
[1585888059313,144.73,6787.35,100.4,-0.05367,8e-05,1.03624]
[1585888064347,144.74,6787.48,100.4,-0.05366,8e-05,1.03619]
[1585888069381,144.74,6787.42,100.4,-0.05367,8e-05,1.03634]
[1585888074414,144.75,6787.62,100.4,-0.05366,8e-05,1.0362]
[1585888079451,144.75,6787.69,100.4,-0.05366,8e-05,1.0362]
[1585888084486,144.76,6787.68,100.4,-0.05367,8e-05,1.03629]
[1585888090193,144.76,6787.54,100.4,-0.05368,8e-05,1.03653]
[1585888096194,144.77,6787.32,100.4,-0.05371,8e-05,1.03684]
[1585888101604,144.77,6787.03,100.4,-0.05373,8e-05,1.03719]
[1585888106638,144.77,6787.14,100.4,-0.05373,8e-05,1.03711]
[1585888111676,144.77,6786.85,100.4,-0.05374,8e-05,1.03728]
[1585888117193,144.78,6786.92,100.4,-0.05374,8e-05,1.03725]
[1585888122753,144.78,6787.78,100.4,-0.05367,8e-05,1.03637]
[1585888127790,144.78,6787.33,100.4,-0.05371,8e-05,1.0369]
[1585888132827,144.78,6784.94,100.4,-0.0539,8e-05,1.03945]
[1585888137862,144.78,6783.58,100.4,-0.05401,8e-05,1.0408]
[1585888142894,144.77,6783.75,100.4,-0.05399,8e-05,1.04051]
[1585888149939,144.76,6783.4,100.4,-0.054,8e-05,1.04073]
[1585888156194,144.75,6783.32,100.4,-0.054,8e-05,1.04065]
[1585888162026,144.74,6784.34,100.4,-0.05391,8e-05,1.03945]
[1585888167061,144.74,6784.2,100.4,-0.05392,8e-05,1.03954]
[1585888172098,144.74,6783.73,100.4,-0.05394,8e-05,1.0398]
[1585888177193,144.73,6784.21,100.4,-0.0539,8e-05,1.03923]
[1585888183171,144.73,6784.29,100.4,-0.05389,8e-05,1.03909]
[1585888188494,144.73,6784.31,100.4,-0.05389,8e-05,1.03904]
[1585888194248,144.72,6784.45,100.4,-0.05387,8e-05,1.03884]
[1585888199284,144.72,6783.78,100.4,-0.05392,8e-05,1.03952]
[1585888205324,144.72,6783.56,100.4,-0.05394,8e-05,1.03968]
[1585888210362,144.71,6782.61,100.4,-0.05401,8e-05,1.04059]
[1585888216194,144.7,6781.93,100.4,-0.05405,8e-05,1.04117]
[1585888221435,144.69,6780.47,100.4,-0.05416,8e-05,1.04257]
[1585888226477,144.68,6780.38,100.4,-0.05415,8e-05,1.04248]
[1585888231513,144.67,6780.13,100.4,-0.05415,8e-05,1.04239]
[1585888237193,144.65,6779.46,100.4,-0.05419,8e-05,1.04288]
[1585888242583,144.64,6778.54,100.4,-0.05425,8e-05,1.04365]
[1585888249194,144.62,6779.63,100.4,-0.05415,8e-05,1.04221]
[1585888254670,144.61,6779.69,100.4,-0.05413,8e-05,1.04198]
[1585888261194,144.6,6779.45,100.4,-0.05413,8e-05,1.04202]
[1585888267193,144.59,6778.72,100.4,-0.05418,8e-05,1.04258]
[1585888273194,144.57,6778.49,100.4,-0.05418,8e-05,1.04261]
[1585888278841,144.56,6778.82,100.4,-0.05414,8e-05,1.04208]
[1585888285194,144.55,6778.68,100.4,-0.05414,8e-05,1.04201]
[1585888289143,144.54,6778.4,100.4,-0.05416,8e-05,1.04222]
[1585888294952,144.53,6778.13,100.4,-0.05416,8e-05,1.04215]
[1585888299991,144.52,6777.62,100.4,-0.05419,8e-05,1.04253]
[1585888305025,144.51,6777.89,100.4,-0.05416,8e-05,1.04207]
[1585888311070,144.5,6777.96,100.4,-0.05414,8e-05,1.04182]
[1585888318114,144.49,6778.76,100.4,-0.05407,8e-05,1.04082]
[1585888323148,144.49,6779.18,100.4,-0.05403,8e-05,1.04026]
[1585888327198,144.48,6779.28,100.4,-0.05401,8e-05,1.04011]
[1585888327327,144.48,6779.28,100.4,-0.05401,8e-05,1.04011]
[1585888328108,144.48,6779.28,100.4,-0.05401,8e-05,1.04011]
[1585888333194,144.47,6777.69,100.4,-0.05413,8e-05,1.04168]
[1585888338253,144.47,6777.99,100.4,-0.0541,8e-05,1.04123]
[1585888343293,144.46,6778.26,100.4,-0.05407,8e-05,1.04085]
[1585888351194,144.45,6778.38,100.4,-0.05405,8e-05,1.04041]
[1585888357193,144.45,6778.37,100.4,-0.05404,8e-05,1.04033]
[1585888362425,144.44,6778.37,100.4,-0.05404,8e-05,1.04027]
[1585888367461,144.44,6778.39,100.4,-0.05403,8e-05,1.04018]
[1585888373502,144.43,6778.86,100.4,-0.05399,8e-05,1.03961]
[1585888378540,144.43,6778.85,100.4,-0.05399,8e-05,1.03958]
[1585888384194,144.43,6778.35,100.4,-0.05402,8e-05,1.04006]
[1585888390193,144.43,6778.35,100.4,-0.05402,8e-05,1.04]
[1585888394067,144.42,6778.6,100.4,-0.054,8e-05,1.03969]
[1585888399686,144.42,6781.26,100.4,-0.05378,8e-05,1.03686]
[1585888405194,144.43,6782.24,100.4,-0.05371,8e-05,1.03592]
[1585888408284,144.43,6782.24,100.4,-0.05372,8e-05,1.036]
[1585888414194,144.44,6782.6,100.4,-0.05369,8e-05,1.0356]
[1585888419823,144.45,6782.63,100.4,-0.0537,8e-05,1.03572]
[1585888424859,144.46,6782.63,100.4,-0.05371,8e-05,1.03584]
[1585888429895,144.47,6782.57,100.4,-0.05372,8e-05,1.03603]
[1585888434933,144.47,6782.56,100.4,-0.05373,8e-05,1.03614]
[1585888439969,144.48,6782.48,100.4,-0.05374,8e-05,1.03633]
[1585888444999,144.49,6782.55,100.4,-0.05374,8e-05,1.03635]
[1585888450035,144.49,6782.58,100.4,-0.05375,8e-05,1.03641]
[1585888456194,144.5,6782.33,100.4,-0.05377,8e-05,1.03678]
[1585888462121,144.5,6781.99,100.4,-0.0538,8e-05,1.03723]
[1585888467153,144.51,6782.1,100.4,-0.0538,8e-05,1.03717]
[1585888472192,144.51,6782.62,100.4,-0.05376,8e-05,1.03652]
[1585888477193,144.52,6782.86,100.4,-0.05374,8e-05,1.03635]
[1585888482259,144.52,6782.85,100.4,-0.05375,8e-05,1.03645]
[1585888487297,144.53,6782.65,100.4,-0.05377,8e-05,1.03673]
[1585888492331,144.53,6782.39,100.4,-0.05379,8e-05,1.03707]
[1585888497362,144.53,6782.45,100.4,-0.05379,8e-05,1.03706]
[1585888502399,144.54,6782.47,100.4,-0.0538,8e-05,1.03711]
[1585888507434,144.54,6781.97,100.4,-0.05384,8e-05,1.0377]
[1585888513194,144.54,6781.7,100.4,-0.05386,8e-05,1.03802]
[1585888518509,144.54,6781.49,100.4,-0.05388,8e-05,1.03825]
[1585888523553,144.54,6781.42,100.4,-0.05389,8e-05,1.03833]
[1585888528584,144.54,6781.44,100.4,-0.05388,8e-05,1.03831]
[1585888533619,144.54,6781.93,100.4,-0.05384,8e-05,1.03763]
[1585888538654,144.55,6782.17,100.4,-0.05382,8e-05,1.03741]
[1585888543689,144.55,6782.37,100.4,-0.05381,8e-05,1.03724]
[1585888548723,144.55,6782.42,100.4,-0.05381,8e-05,1.03723]
[1585888554768,144.56,6782.51,100.4,-0.0538,8e-05,1.03719]
[1585888559799,144.56,6782.54,100.4,-0.0538,8e-05,1.03721]
[1585888564838,144.56,6782.75,100.4,-0.05379,8e-05,1.03704]
[1585888569870,144.57,6782.79,100.4,-0.05379,8e-05,1.03705]
[1585888574903,144.57,6782.89,100.4,-0.05379,8e-05,1.03701]
[1585888579941,144.57,6780.67,100.4,-0.05397,8e-05,1.03937]
[1585888583765,144.57,6780.18,100.4,-0.054,8e-05,1.03987]
[1585888589004,144.56,6778.39,100.4,-0.05414,8e-05,1.04165]
[1585888594047,144.55,6778.09,100.4,-0.05415,8e-05,1.04167]
[1585888600193,144.54,6778.4,100.4,-0.05411,8e-05,1.04117]
[1585888606122,144.53,6778.57,100.4,-0.05409,8e-05,1.04085]
[1585888611158,144.53,6778.63,100.4,-0.05408,8e-05,1.04069]
[1585888616194,144.52,6778.62,100.4,-0.05407,8e-05,1.0406]
[1585888621194,144.51,6778.65,100.4,-0.05406,8e-05,1.04047]
[1585888627193,144.51,6779.11,100.4,-0.05402,8e-05,1.03989]
[1585888632305,144.51,6779.12,100.4,-0.05401,8e-05,1.03982]
[1585888637340,144.5,6778.99,100.4,-0.05402,8e-05,1.03989]
[1585888642371,144.5,6778.95,100.4,-0.05402,8e-05,1.03988]
[1585888647408,144.49,6779.07,100.4,-0.05401,8e-05,1.03969]
[1585888652445,144.49,6779.04,100.4,-0.054,8e-05,1.0395]
[1585888657478,144.49,6779.04,100.4,-0.05399,8e-05,1.03946]
[1585888660571,144.49,6779.59,100.4,-0.05395,8e-05,1.03885]
[1585888666542,144.49,6780.01,100.4,-0.05391,8e-05,1.03839]
[1585888671576,144.49,6779.93,100.4,-0.05392,8e-05,1.03848]
[1585888676614,144.48,6779.36,100.4,-0.05397,8e-05,1.03906]
[1585888681646,144.48,6779.44,100.4,-0.05396,8e-05,1.03894]
[1585888686683,144.48,6779.72,100.4,-0.05393,8e-05,1.03863]
[1585888692725,144.48,6779.85,100.4,-0.05392,8e-05,1.03848]
[1585888698766,144.48,6779.19,100.4,-0.05397,8e-05,1.03917]
[1585888704807,144.48,6778.98,100.4,-0.05399,8e-05,1.03935]
[1585888710847,144.47,6778.82,100.4,-0.054,8e-05,1.03947]
[1585888716889,144.47,6779.56,100.4,-0.05393,8e-05,1.0385]
[1585888721925,144.47,6779.52,100.4,-0.05393,8e-05,1.03853]
[1585888726963,144.47,6779.46,100.4,-0.05394,8e-05,1.03859]
[1585888731998,144.47,6779.0,100.4,-0.05397,8e-05,1.03906]
[1585888737032,144.47,6779.01,100.4,-0.05397,8e-05,1.03903]
[1585888743076,144.47,6778.15,100.4,-0.05403,8e-05,1.03989]
[1585888750130,144.46,6778.24,100.4,-0.05402,8e-05,1.03971]
[1585888755159,144.46,6777.55,100.4,-0.05407,8e-05,1.04037]
[1585888761205,144.45,6777.65,100.4,-0.05406,8e-05,1.04016]
[1585888766237,144.45,6777.61,100.4,-0.05406,8e-05,1.04013]
[1585888771273,144.44,6779.0,100.4,-0.05393,8e-05,1.03844]
[1585888776309,144.44,6778.79,100.4,-0.05395,8e-05,1.03867]
[1585888782349,144.44,6778.19,100.4,-0.054,8e-05,1.03928]
[1585888787385,144.44,6777.83,100.4,-0.05402,8e-05,1.03962]
[1585888792421,144.44,6777.59,100.4,-0.05404,8e-05,1.03983]
[1585888797454,144.43,6777.21,100.4,-0.05407,8e-05,1.04017]
[1585888802492,144.43,6776.97,100.4,-0.05408,8e-05,1.04035]
[1585888807526,144.42,6777.17,100.4,-0.05406,8e-05,1.04006]
[1585888812563,144.42,6777.2,100.4,-0.05405,8e-05,1.03997]
[1585888817597,144.41,6777.04,100.4,-0.05406,8e-05,1.04008]
[1585888822629,144.41,6776.94,100.4,-0.05406,8e-05,1.04011]
[1585888827669,144.41,6776.94,100.4,-0.05406,8e-05,1.04005]
[1585888832700,144.4,6777.0,100.4,-0.05404,8e-05,1.03975]
[1585888837733,144.4,6777.16,100.4,-0.05403,8e-05,1.03953]
[1585888842769,144.4,6777.09,100.4,-0.05403,8e-05,1.03957]
[1585888847805,144.4,6778.21,100.4,-0.05394,8e-05,1.03836]
[1585888852842,144.4,6778.39,100.4,-0.05393,8e-05,1.03818]
[1585888857874,144.4,6777.52,100.4,-0.054,8e-05,1.03911]
[1585888862911,144.39,6777.37,100.4,-0.05401,8e-05,1.03924]
[1585888867946,144.39,6777.15,100.4,-0.05402,8e-05,1.03944]
[1585888872979,144.39,6777.24,100.4,-0.05401,8e-05,1.03931]
[1585888879194,144.39,6777.13,100.4,-0.05402,8e-05,1.03938]
[1585888885194,144.39,6777.02,100.4,-0.05402,8e-05,1.03946]
[1585888891194,144.38,6777.35,100.4,-0.05399,8e-05,1.0389]
[1585888897193,144.38,6777.38,100.4,-0.05398,8e-05,1.03885]
[1585888903191,144.38,6777.58,100.4,-0.05397,8e-05,1.03863]
[1585888908236,144.38,6777.49,100.4,-0.05397,8e-05,1.03872]
[1585888913264,144.38,6777.47,100.4,-0.05397,8e-05,1.03872]
[1585888919302,144.38,6777.51,100.4,-0.05397,8e-05,1.03867]
[1585888925350,144.38,6777.55,100.4,-0.05397,8e-05,1.03863]
[1585888931386,144.38,6777.66,100.4,-0.05396,8e-05,1.03851]
[1585888936424,144.38,6777.62,100.4,-0.05396,8e-05,1.03855]
[1585888942194,144.38,6777.7,100.4,-0.05396,8e-05,1.03847]
[1585888947498,144.38,6777.83,100.4,-0.05395,8e-05,1.03833]
[1585888952533,144.38,6777.8,100.4,-0.05394,8e-05,1.03821]
[1585888957566,144.38,6777.62,100.4,-0.05396,8e-05,1.03841]
[1585888962604,144.38,6777.23,100.4,-0.05399,8e-05,1.03883]
[1585888967641,144.38,6776.97,100.4,-0.05401,8e-05,1.03908]
[1585888972672,144.38,6776.87,100.4,-0.05401,8e-05,1.03917]
[1585888978194,144.38,6776.86,100.4,-0.05401,8e-05,1.03914]
[1585888983795,144.37,6776.71,100.4,-0.05402,8e-05,1.03928]
[1585888990193,144.37,6777.15,100.4,-0.05398,8e-05,1.03877]
[1585888995842,144.37,6777.24,100.4,-0.05398,8e-05,1.03867]
[1585889000869,144.37,6777.31,100.4,-0.05397,8e-05,1.0386]
[1585889005904,144.37,6777.3,100.4,-0.05397,8e-05,1.0386]
[1585889011194,144.37,6777.23,100.4,-0.05397,8e-05,1.03851]
[1585889017194,144.37,6777.25,100.4,-0.05397,8e-05,1.03849]
[1585889023194,144.37,6777.25,100.4,-0.05397,8e-05,1.03849]
[1585889029194,144.37,6777.29,100.4,-0.05397,8e-05,1.03845]
[1585889035194,144.37,6777.24,100.4,-0.05397,8e-05,1.03851]
[1585889041151,144.37,6777.4,100.4,-0.05396,8e-05,1.03833]
[1585889047191,144.37,6777.44,100.4,-0.05395,8e-05,1.0383]
[1585889052226,144.37,6777.4,100.4,-0.05396,8e-05,1.03835]
[1585889058269,144.37,6777.42,100.4,-0.05396,8e-05,1.03833]
[1585889063307,144.38,6780.41,100.4,-0.05372,8e-05,1.03522]
[1585889066714,144.38,6782.01,100.4,-0.0536,8e-05,1.03361]
[1585889072368,144.4,6783.23,100.4,-0.05351,8e-05,1.03241]
[1585889079416,144.42,6783.62,100.4,-0.05351,8e-05,1.03236]
[1585889084453,144.44,6783.49,100.4,-0.05353,8e-05,1.03275]
[1585889089487,144.45,6783.09,100.4,-0.05358,8e-05,1.03341]
[1585889094520,144.47,6783.41,100.4,-0.05357,8e-05,1.03329]
[1585889099556,144.48,6783.46,100.4,-0.05358,8e-05,1.03345]
[1585889104591,144.49,6783.41,100.4,-0.0536,8e-05,1.03371]
[1585889109628,144.5,6783.75,100.4,-0.05358,8e-05,1.03353]
[1585889110958,144.51,6783.66,100.4,-0.05359,8e-05,1.03367]
[1585889116680,144.52,6784.04,100.4,-0.05358,8e-05,1.0335]
[1585889121710,144.53,6784.73,100.4,-0.05353,8e-05,1.03296]
[1585889124377,144.54,6787.17,100.4,-0.05335,8e-05,1.03049]
[1585889127071,144.55,6789.73,100.4,-0.05316,8e-05,1.02798]
[1585889133796,144.47,6792.54,100.4,-0.05285,8e-05,1.0236]
[1585889138831,144.43,6792.48,100.4,-0.0528,8e-05,1.02287]
[1585889143868,144.38,6793.02,100.4,-0.05271,8e-05,1.02155]
[1585889148900,144.34,6792.71,100.4,-0.05269,8e-05,1.02117]
[1585889153934,144.29,6792.41,100.4,-0.05267,8e-05,1.0208]
[1585889158974,144.25,6793.42,100.4,-0.05255,8e-05,1.0191]
[1585889164012,144.22,6793.65,100.4,-0.05249,8e-05,1.0183]
[1585889169043,144.19,6793.68,100.4,-0.05246,8e-05,1.01771]
[1585889174079,144.15,6793.05,100.4,-0.05247,8e-05,1.01785]
[1585889179194,144.11,6792.58,100.4,-0.05247,8e-05,1.01771]
[1585889185159,144.08,6791.85,100.4,-0.05249,8e-05,1.01796]
[1585889186854,144.08,6791.84,100.4,-0.05248,8e-05,1.01787]
[1585889186858,144.08,6791.84,100.4,-0.05248,8e-05,1.01787]
[1585889192207,144.12,6790.3,100.4,-0.05265,8e-05,1.0201]
[1585889197239,144.18,6789.72,100.4,-0.05275,8e-05,1.02165]
[1585889203194,144.22,6789.64,100.4,-0.05281,8e-05,1.02245]
[1585889208315,144.28,6789.9,100.4,-0.05284,8e-05,1.023]
[1585889213354,144.32,6789.84,100.4,-0.05289,8e-05,1.02373]
[1585889218385,144.36,6789.86,100.4,-0.05293,8e-05,1.02434]
[1585889224194,144.39,6790.19,100.4,-0.05294,8e-05,1.02459]
[1585889230193,144.44,6790.26,100.4,-0.05298,8e-05,1.02521]
[1585889231845,144.45,6790.31,100.4,-0.05299,8e-05,1.02538]
[1585889232626,144.46,6790.59,100.4,-0.05298,8e-05,1.0252]
[1585889234752,144.43,6791.94,100.4,-0.05285,8e-05,1.02343]
[1585889239164,144.47,6792.13,100.4,-0.05287,8e-05,1.02374]
[1585889239168,144.47,6792.13,100.4,-0.05287,8e-05,1.02374]
[1585889244571,144.41,6792.59,100.4,-0.05277,8e-05,1.0223]
[1585889249605,144.36,6792.88,100.4,-0.0527,8e-05,1.02126]
[1585889254639,144.32,6792.41,100.4,-0.05268,8e-05,1.02091]
[1585889259673,144.28,6792.75,100.4,-0.05261,8e-05,1.0199]
[1585889264709,144.24,6793.9,100.4,-0.05248,8e-05,1.01807]
[1585889270752,144.2,6794.22,100.4,-0.05242,8e-05,1.0171]
[1585889275787,144.18,6797.55,100.4,-0.05213,8e-05,1.01318]
[1585889280819,144.16,6800.95,100.4,-0.05185,8e-05,1.00937]
[1585889285859,144.15,6800.96,100.4,-0.05184,8e-05,1.0092]
[1585889287447,144.15,6801.09,100.4,-0.05183,8e-05,1.00904]
[1585889292912,144.14,6798.54,100.4,-0.05201,8e-05,1.01149]
[1585889297947,144.12,6797.76,100.4,-0.05205,8e-05,1.01203]
[1585889302980,144.1,6797.0,100.4,-0.05209,8e-05,1.01254]
[1585889308011,144.09,6797.3,100.4,-0.05205,8e-05,1.01195]
[1585889313048,144.07,6797.48,100.4,-0.05202,8e-05,1.01133]
[1585889318085,144.06,6797.01,100.4,-0.05204,8e-05,1.01159]
[1585889323120,144.04,6798.48,100.4,-0.05191,8e-05,1.00982]
[1585889329166,144.03,6798.73,100.4,-0.05188,8e-05,1.00937]
[1585889334200,144.02,6798.55,100.4,-0.05188,8e-05,1.0094]
[1585889340244,144.01,6798.65,100.4,-0.05186,8e-05,1.00912]
[1585889345275,144.0,6797.73,100.4,-0.05192,8e-05,1.00993]
[1585889352328,143.99,6797.88,100.4,-0.05189,8e-05,1.00953]
[1585889357364,143.98,6797.87,100.4,-0.05189,8e-05,1.00939]
[1585889362398,143.97,6797.56,100.4,-0.0519,8e-05,1.00957]
[1585889367430,143.96,6797.55,100.4,-0.05189,8e-05,1.00943]
[1585889372467,143.95,6796.54,100.4,-0.05195,8e-05,1.01014]
[1585889378511,143.93,6796.31,100.4,-0.05195,8e-05,1.01017]
[1585889383546,143.92,6796.31,100.4,-0.05194,8e-05,1.01]
[1585889388578,143.91,6796.45,100.4,-0.05192,8e-05,1.00969]
[1585889393613,143.9,6796.98,100.4,-0.05187,8e-05,1.00899]
[1585889398652,143.9,6796.71,100.4,-0.05188,8e-05,1.00914]
[1585889404194,143.89,6796.7,100.4,-0.05188,8e-05,1.00903]
[1585889405165,143.89,6796.7,100.4,-0.05187,8e-05,1.009]
[1585889410732,143.87,6794.9,100.4,-0.052,8e-05,1.0107]
[1585889415770,143.86,6794.11,100.4,-0.05205,8e-05,1.01132]
[1585889420803,143.85,6793.96,100.4,-0.05205,8e-05,1.01125]
[1585889425835,143.83,6793.23,100.4,-0.05209,8e-05,1.01179]
[1585889430873,143.82,6793.26,100.4,-0.05207,8e-05,1.01152]
[1585889435908,143.81,6793.85,100.4,-0.052,8e-05,1.01053]
[1585889440944,143.79,6793.03,100.4,-0.05206,8e-05,1.01119]
[1585889445977,143.78,6793.67,100.4,-0.05199,8e-05,1.01033]
[1585889451010,143.77,6793.51,100.4,-0.05199,8e-05,1.01032]
[1585889456049,143.76,6793.07,100.4,-0.05202,8e-05,1.01061]
[1585889461194,143.75,6792.88,100.4,-0.05202,8e-05,1.01063]
[1585889461621,143.75,6792.88,100.4,-0.05202,8e-05,1.01063]
[1585889467123,143.73,6790.16,100.4,-0.05222,8e-05,1.01323]
[1585889472163,143.72,6790.65,100.4,-0.05216,8e-05,1.01244]
[1585889477195,143.7,6791.13,100.4,-0.05211,8e-05,1.01169]
[1585889482230,143.69,6790.69,100.4,-0.05213,8e-05,1.01193]
[1585889487265,143.67,6791.31,100.4,-0.05206,8e-05,1.01106]
[1585889492298,143.66,6791.8,100.4,-0.05201,8e-05,1.0102]
[1585889497334,143.66,6793.97,100.4,-0.05183,8e-05,1.00781]
[1585889502370,143.66,6795.47,100.4,-0.05171,8e-05,1.00622]
[1585889502832,143.66,6795.47,100.4,-0.05171,8e-05,1.00622]
[1585889508412,143.66,6798.61,100.4,-0.05148,8e-05,1.00301]
[1585889513448,143.67,6798.03,100.4,-0.05153,8e-05,1.00377]
[1585889518482,143.68,6797.82,100.4,-0.05155,8e-05,1.0041]
[1585889523517,143.68,6797.58,100.4,-0.05158,8e-05,1.00444]
[1585889528550,143.69,6798.37,100.4,-0.05152,8e-05,1.00373]
[1585889533590,143.7,6798.3,100.4,-0.05154,8e-05,1.00391]
[1585889538621,143.7,6797.98,100.4,-0.05157,8e-05,1.00435]
[1585889544664,143.71,6797.0,100.4,-0.05165,8e-05,1.0055]
[1585889549699,143.71,6797.07,100.4,-0.05165,8e-05,1.00547]
[1585889554731,143.72,6797.19,100.4,-0.05164,8e-05,1.00522]
[1585889559767,143.72,6797.12,100.4,-0.05164,8e-05,1.00535]
[1585889560563,143.72,6797.12,100.4,-0.05164,8e-05,1.00535]
[1585889565810,143.72,6798.19,100.4,-0.05157,8e-05,1.00429]
[1585889570846,143.73,6799.15,100.4,-0.0515,8e-05,1.00337]
[1585889575879,143.74,6798.78,100.4,-0.05153,8e-05,1.00389]
[1585889580917,143.74,6798.35,100.4,-0.05157,8e-05,1.00444]
[1585889585949,143.75,6797.66,100.4,-0.05163,8e-05,1.00522]
[1585889590983,143.75,6798.09,100.4,-0.0516,8e-05,1.00481]
[1585889596021,143.75,6797.45,100.4,-0.05165,8e-05,1.00555]
[1585889601053,143.75,6797.71,100.4,-0.05164,8e-05,1.00532]
[1585889607096,143.76,6797.79,100.4,-0.05163,8e-05,1.00529]
[1585889612129,143.76,6798.45,100.4,-0.05158,8e-05,1.00449]
[1585889617193,143.77,6798.57,100.4,-0.05157,8e-05,1.00444]
[1585889623194,143.77,6798.56,100.4,-0.05158,8e-05,1.00455]
[1585889629194,143.78,6798.25,100.4,-0.05161,8e-05,1.00496]
[1585889634286,143.78,6797.09,100.4,-0.0517,8e-05,1.00623]
[1585889640335,143.78,6795.93,100.4,-0.05179,8e-05,1.00741]
[1585889645364,143.78,6795.86,100.4,-0.05179,8e-05,1.00743]
[1585889651404,143.77,6795.77,100.4,-0.0518,8e-05,1.00746]
[1585889656438,143.77,6795.67,100.4,-0.0518,8e-05,1.00752]
[1585889658120,143.77,6795.64,100.4,-0.0518,8e-05,1.00754]
[1585889663490,143.77,6797.17,100.4,-0.05168,8e-05,1.0059]
[1585889668522,143.77,6797.55,100.4,-0.05166,8e-05,1.00553]
[1585889673561,143.77,6796.81,100.4,-0.05171,8e-05,1.00618]
[1585889678599,143.77,6796.58,100.4,-0.05172,8e-05,1.00642]
[1585889685646,143.77,6796.29,100.4,-0.05175,8e-05,1.00671]
[1585889690677,143.77,6796.64,100.4,-0.05172,8e-05,1.00632]
[1585889695715,143.77,6797.51,100.4,-0.05165,8e-05,1.00542]
[1585889697259,143.77,6797.53,100.4,-0.05165,8e-05,1.0054]
[1585889702765,143.77,6798.92,100.4,-0.05155,8e-05,1.00403]
[1585889707801,143.78,6799.01,100.4,-0.05155,8e-05,1.00403]
[1585889712834,143.79,6799.15,100.4,-0.05154,8e-05,1.00397]
[1585889717870,143.79,6799.06,100.4,-0.05156,8e-05,1.00418]
[1585889722905,143.8,6799.41,100.4,-0.05153,8e-05,1.0039]
[1585889727938,143.8,6799.4,100.4,-0.05154,8e-05,1.004]
[1585889732978,143.81,6799.79,100.4,-0.05151,8e-05,1.00353]
[1585889738011,143.82,6802.4,100.4,-0.05132,8e-05,1.00096]
[1585889743194,143.83,6803.22,100.4,-0.05127,8e-05,1.00034]
[1585889749085,143.85,6803.16,100.4,-0.0513,8e-05,1.00069]
[1585889755129,143.87,6802.49,100.4,-0.05136,8e-05,1.00164]
[1585889759301,143.88,6801.35,100.4,-0.05146,8e-05,1.00296]
[1585889766206,143.88,6800.57,100.4,-0.05153,8e-05,1.00393]
[1585889771243,143.89,6800.55,100.4,-0.05154,8e-05,1.00403]
[1585889776277,143.89,6800.59,100.4,-0.05154,8e-05,1.00407]
[1585889777263,143.89,6800.59,100.4,-0.05154,8e-05,1.00407]
[1585889782316,143.9,6797.1,100.4,-0.05181,8e-05,1.00776]
[1585889787353,143.89,6797.81,100.4,-0.05175,8e-05,1.00694]
[1585889792388,143.89,6797.95,100.4,-0.05173,8e-05,1.0066]
[1585889797421,143.89,6798.06,100.4,-0.05172,8e-05,1.00645]
[1585889802458,143.89,6798.21,100.4,-0.05171,8e-05,1.00628]
[1585889805853,143.89,6798.17,100.4,-0.05171,8e-05,1.00631]
[1585889811520,143.88,6797.32,100.4,-0.05177,8e-05,1.00716]
[1585889816557,143.88,6797.04,100.4,-0.05179,8e-05,1.00739]
[1585889821600,143.88,6797.18,100.4,-0.05177,8e-05,1.00718]
[1585889826624,143.87,6797.18,100.4,-0.05177,8e-05,1.00713]
[1585889831661,143.87,6797.14,100.4,-0.05177,8e-05,1.00712]
[1585889836696,143.86,6796.87,100.4,-0.05179,8e-05,1.00734]
[1585889841731,143.86,6796.77,100.4,-0.05179,8e-05,1.00739]
[1585889846765,143.86,6797.13,100.4,-0.05176,8e-05,1.00695]
[1585889851802,143.85,6797.12,100.4,-0.05175,8e-05,1.00675]
[1585889856841,143.85,6797.22,100.4,-0.05174,8e-05,1.00661]
[1585889861872,143.85,6797.25,100.4,-0.05174,8e-05,1.00655]
[1585889866906,143.85,6797.27,100.4,-0.05173,8e-05,1.00651]
[1585889871942,143.85,6798.3,100.4,-0.05165,8e-05,1.00544]
[1585889876976,143.85,6796.78,100.4,-0.05177,8e-05,1.00704]
[1585889882010,143.85,6795.89,100.4,-0.05184,8e-05,1.00791]
[1585889887045,143.84,6794.04,100.4,-0.05198,8e-05,1.00977]
[1585889892080,143.83,6791.8,100.4,-0.05214,8e-05,1.01191]
[1585889894935,143.82,6790.3,100.4,-0.05225,8e-05,1.0134]
[1585889900136,143.8,6790.51,100.4,-0.05221,8e-05,1.01281]
[1585889905172,143.78,6790.13,100.4,-0.05222,8e-05,1.01291]
[1585889910209,143.76,6789.46,100.4,-0.05225,8e-05,1.01332]
[1585889915240,143.74,6789.36,100.4,-0.05223,8e-05,1.01297]
[1585889920282,143.73,6788.68,100.4,-0.05227,8e-05,1.01339]
[1585889925315,143.71,6788.55,100.4,-0.05226,8e-05,1.01323]
[1585889930349,143.69,6790.41,100.4,-0.05209,8e-05,1.01101]
[1585889935385,143.68,6788.66,100.4,-0.05222,8e-05,1.01261]
[1585889940421,143.66,6788.7,100.4,-0.05219,8e-05,1.0123]
[1585889946464,143.64,6788.96,100.4,-0.05216,8e-05,1.01174]
[1585889951499,143.63,6789.09,100.4,-0.05213,8e-05,1.01139]
[1585889956533,143.62,6791.64,100.4,-0.05192,8e-05,1.00853]
[1585889961566,143.62,6792.2,100.4,-0.05187,8e-05,1.00787]
[1585889966606,143.61,6792.09,100.4,-0.05188,8e-05,1.00793]
[1585889974194,143.61,6791.99,100.4,-0.05187,8e-05,1.00778]
[1585889979692,143.6,6791.96,100.4,-0.05187,8e-05,1.00776]
[1585889986194,143.6,6791.94,100.4,-0.05187,8e-05,1.0077]
[1585889992194,143.59,6791.93,100.4,-0.05187,8e-05,1.00765]
[1585889998194,143.59,6792.01,100.4,-0.05186,8e-05,1.00751]
[1585890003860,143.59,6791.26,100.4,-0.05191,8e-05,1.00826]
[1585890008893,143.58,6789.89,100.4,-0.05201,8e-05,1.00961]
[1585890013933,143.58,6790.46,100.4,-0.05196,8e-05,1.00889]
[1585890018966,143.57,6791.23,100.4,-0.05189,8e-05,1.00799]
[1585890023999,143.57,6791.74,100.4,-0.05185,8e-05,1.00742]
[1585890029034,143.56,6791.41,100.4,-0.05187,8e-05,1.00771]
[1585890034072,143.56,6791.65,100.4,-0.05185,8e-05,1.00726]
[1585890035506,143.56,6791.81,100.4,-0.05183,8e-05,1.00709]
[1585890041121,143.56,6793.78,100.4,-0.05168,8e-05,1.00504]
[1585890046153,143.57,6795.25,100.4,-0.05157,8e-05,1.0036]
[1585890051191,143.58,6795.78,100.4,-0.05154,8e-05,1.00317]
[1585890055528,143.59,6795.8,100.4,-0.05155,8e-05,1.00327]
[1585890061261,143.6,6795.14,100.4,-0.05161,8e-05,1.00415]
[1585890066297,143.6,6795.02,100.4,-0.05163,8e-05,1.00438]
[1585890071330,143.61,6795.51,100.4,-0.0516,8e-05,1.00396]
[1585890076367,143.62,6795.93,100.4,-0.05157,8e-05,1.00363]
[1585890081400,143.62,6796.07,100.4,-0.05157,8e-05,1.00361]
[1585890086433,143.63,6795.84,100.4,-0.05159,8e-05,1.00396]
[1585890091470,143.64,6795.67,100.4,-0.0516,8e-05,1.00409]
[1585890096508,143.64,6795.78,100.4,-0.0516,8e-05,1.00407]
[1585890101540,143.65,6795.55,100.4,-0.05163,8e-05,1.00441]
[1585890106576,143.65,6795.68,100.4,-0.05162,8e-05,1.00436]
[1585890111614,143.66,6795.83,100.4,-0.05162,8e-05,1.00428]
[1585890116647,143.66,6795.42,100.4,-0.05165,8e-05,1.00479]
[1585890121682,143.67,6795.27,100.4,-0.05167,8e-05,1.00501]
[1585890126713,143.67,6795.55,100.4,-0.05165,8e-05,1.00477]
[1585890131752,143.68,6795.72,100.4,-0.05164,8e-05,1.00466]
[1585890139194,143.68,6796.01,100.4,-0.05163,8e-05,1.00445]
[1585890144843,143.69,6795.92,100.4,-0.05164,8e-05,1.00463]
[1585890149874,143.69,6797.12,100.4,-0.05155,8e-05,1.00347]
[1585890155921,143.7,6797.53,100.4,-0.05152,8e-05,1.00305]
[1585890160955,143.71,6797.2,100.4,-0.05156,8e-05,1.00352]
[1585890165989,143.72,6797.2,100.4,-0.05156,8e-05,1.00363]
[1585890172034,143.72,6796.03,100.4,-0.05166,8e-05,1.00494]
[1585890177068,143.73,6795.54,100.4,-0.0517,8e-05,1.0055]
[1585890182100,143.73,6795.27,100.4,-0.05172,8e-05,1.0058]
[1585890187137,143.73,6795.37,100.4,-0.05172,8e-05,1.00571]
[1585890192170,143.73,6795.1,100.4,-0.05174,8e-05,1.006]
[1585890197206,143.73,6795.48,100.4,-0.05171,8e-05,1.00562]
[1585890202244,143.73,6795.7,100.4,-0.05169,8e-05,1.0054]
[1585890207274,143.73,6795.06,100.4,-0.05174,8e-05,1.0061]
[1585890212314,143.73,6794.47,100.4,-0.05178,8e-05,1.00655]
[1585890217349,143.73,6794.42,100.4,-0.05178,8e-05,1.00657]
[1585890222383,143.73,6793.83,100.4,-0.05183,8e-05,1.00717]
[1585890227421,143.73,6793.69,100.4,-0.05184,8e-05,1.00727]
[1585890233462,143.72,6793.92,100.4,-0.05182,8e-05,1.00698]
[1585890238493,143.72,6793.86,100.4,-0.05182,8e-05,1.00701]
[1585890243529,143.72,6794.16,100.4,-0.05179,8e-05,1.00665]
[1585890248564,143.72,6794.09,100.4,-0.0518,8e-05,1.0067]
[1585890253604,143.72,6794.47,100.4,-0.05176,8e-05,1.00628]
[1585890258636,143.71,6794.3,100.4,-0.05178,8e-05,1.00645]
[1585890263672,143.71,6794.32,100.4,-0.05178,8e-05,1.00642]
[1585890268702,143.71,6794.14,100.4,-0.05179,8e-05,1.00659]
[1585890273738,143.71,6793.81,100.4,-0.0518,8e-05,1.00675]
[1585890278778,143.71,6793.79,100.4,-0.0518,8e-05,1.00675]
[1585890284816,143.71,6793.55,100.4,-0.05182,8e-05,1.00696]
[1585890289855,143.7,6793.45,100.4,-0.05183,8e-05,1.00702]
[1585890295194,143.7,6793.36,100.4,-0.05183,8e-05,1.00708]
[1585890301194,143.7,6794.37,100.4,-0.05175,8e-05,1.00598]
[1585890305652,143.7,6794.67,100.4,-0.05173,8e-05,1.00567]
[1585890311002,143.7,6795.01,100.4,-0.0517,8e-05,1.00535]
[1585890314787,143.7,6795.05,100.4,-0.0517,8e-05,1.00532]
[1585890320063,143.71,6797.47,100.4,-0.05152,8e-05,1.00288]
[1585890325095,143.72,6797.44,100.4,-0.05153,8e-05,1.00304]
[1585890330134,143.73,6797.51,100.4,-0.05153,8e-05,1.00311]
[1585890335169,143.73,6797.04,100.4,-0.05157,8e-05,1.00357]
[1585890340193,143.74,6796.66,100.4,-0.05161,8e-05,1.00406]
[1585890345237,143.75,6796.85,100.4,-0.0516,8e-05,1.00395]
[1585890350273,143.75,6795.69,100.4,-0.05169,8e-05,1.00525]
[1585890355311,143.75,6795.07,100.4,-0.05174,8e-05,1.00592]
[1585890361194,143.75,6794.94,100.4,-0.05175,8e-05,1.00606]
[1585890366386,143.75,6794.97,100.4,-0.05175,8e-05,1.00602]
[1585890371416,143.75,6794.89,100.4,-0.05176,8e-05,1.0061]
[1585890376455,143.75,6795.15,100.4,-0.05173,8e-05,1.00582]
[1585890382194,143.75,6795.31,100.4,-0.05172,8e-05,1.00567]
[1585890388194,143.75,6795.31,100.4,-0.05172,8e-05,1.00568]
[1585890393572,143.75,6795.17,100.4,-0.05173,8e-05,1.00567]
[1585890398611,143.75,6795.81,100.4,-0.05168,8e-05,1.00502]
[1585890403647,143.76,6797.0,100.4,-0.05159,8e-05,1.00382]
[1585890408679,143.76,6797.14,100.4,-0.05159,8e-05,1.00378]
[1585890413718,143.77,6797.24,100.4,-0.05159,8e-05,1.00377]
[1585890418752,143.77,6796.19,100.4,-0.05167,8e-05,1.00496]
[1585890423784,143.78,6795.64,100.4,-0.05172,8e-05,1.00555]
[1585890428820,143.78,6795.58,100.4,-0.05172,8e-05,1.00563]
[1585890433858,143.78,6795.79,100.4,-0.05171,8e-05,1.00542]
[1585890438888,143.78,6795.4,100.4,-0.05174,8e-05,1.00584]
[1585890445194,143.78,6794.61,100.4,-0.0518,8e-05,1.00664]
[1585890450977,143.77,6794.83,100.4,-0.05178,8e-05,1.00638]
[1585890456008,143.77,6795.08,100.4,-0.05175,8e-05,1.00594]
[1585890461047,143.77,6795.08,100.4,-0.05175,8e-05,1.00594]
[1585890466080,143.77,6794.99,100.4,-0.05176,8e-05,1.00602]
[1585890471117,143.77,6794.94,100.4,-0.05176,8e-05,1.00606]
[1585890476149,143.77,6794.86,100.4,-0.05176,8e-05,1.00614]
[1585890481187,143.77,6795.01,100.4,-0.05175,8e-05,1.00597]
[1585890486220,143.77,6795.19,100.4,-0.05174,8e-05,1.00578]
[1585890491258,143.77,6795.19,100.4,-0.05174,8e-05,1.00579]
[1585890499194,143.77,6795.14,100.4,-0.05174,8e-05,1.00583]
[1585890505194,143.77,6795.08,100.4,-0.05175,8e-05,1.0059]
[1585890510391,143.77,6795.15,100.4,-0.05174,8e-05,1.00583]
[1585890517193,143.77,6794.73,100.4,-0.05177,8e-05,1.0061]
[1585890522478,143.77,6794.69,100.4,-0.05177,8e-05,1.00613]
[1585890527513,143.77,6794.77,100.4,-0.05176,8e-05,1.00603]
[1585890532551,143.77,6795.29,100.4,-0.05172,8e-05,1.00548]
[1585890537583,143.77,6796.84,100.4,-0.0516,8e-05,1.00387]
[1585890543629,143.78,6799.16,100.4,-0.05143,8e-05,1.0016]
[1585890548659,143.79,6799.57,100.4,-0.05141,8e-05,1.00136]
[1585890553694,143.8,6798.98,100.4,-0.05147,8e-05,1.00214]
[1585890558726,143.81,6798.44,100.4,-0.05152,8e-05,1.00285]
[1585890564773,143.82,6797.89,100.4,-0.05157,8e-05,1.00355]
[1585890570856,143.82,6797.67,100.4,-0.05159,8e-05,1.00385]
[1585890577193,143.83,6797.48,100.4,-0.05161,8e-05,1.00403]
[1585890578596,143.83,6797.48,100.4,-0.05161,8e-05,1.00403]
[1585890584912,143.83,6794.55,100.4,-0.05184,8e-05,1.00714]
[1585890589948,143.83,6794.0,100.4,-0.05188,8e-05,1.00764]
[1585890595194,143.82,6794.1,100.4,-0.05186,8e-05,1.00745]
[1585890601028,143.82,6793.99,100.4,-0.05187,8e-05,1.00748]
[1585890606063,143.81,6794.71,100.4,-0.05181,8e-05,1.00665]
[1585890611092,143.81,6795.87,100.4,-0.05171,8e-05,1.00541]
[1585890616134,143.81,6795.49,100.4,-0.05174,8e-05,1.00582]
[1585890621165,143.81,6795.42,100.4,-0.05175,8e-05,1.00588]
[1585890626203,143.81,6795.57,100.4,-0.05174,8e-05,1.00572]
[1585890631237,143.81,6795.45,100.4,-0.05174,8e-05,1.00568]
[1585890635960,143.81,6793.2,100.4,-0.05191,8e-05,1.008]
[1585890641305,143.8,6791.68,100.4,-0.05202,8e-05,1.00944]
[1585890646343,143.79,6791.54,100.4,-0.05202,8e-05,1.00941]
[1585890652194,143.78,6791.68,100.4,-0.052,8e-05,1.00909]
[1585890657419,143.77,6789.83,100.4,-0.05213,8e-05,1.01086]
[1585890662453,143.75,6788.84,100.4,-0.05219,8e-05,1.01168]
[1585890667488,143.73,6787.38,100.4,-0.05229,8e-05,1.01292]
[1585890670219,143.72,6786.87,100.4,-0.05231,8e-05,1.01328]
[1585890675546,143.7,6786.6,100.4,-0.05232,8e-05,1.01325]
[1585890680588,143.68,6786.49,100.4,-0.0523,8e-05,1.01305]
[1585890685619,143.67,6786.18,100.4,-0.05231,8e-05,1.01308]
[1585890690650,143.65,6786.06,100.4,-0.0523,8e-05,1.0129]
[1585890695684,143.63,6787.85,100.4,-0.05213,8e-05,1.01056]
[1585890700720,143.62,6789.26,100.4,-0.05201,8e-05,1.0089]
[1585890705755,143.61,6789.11,100.4,-0.05201,8e-05,1.00894]
[1585890711795,143.6,6788.32,100.4,-0.05207,8e-05,1.00961]
[1585890715217,143.59,6788.11,100.4,-0.05207,8e-05,1.00972]
[1585890720861,143.58,6788.57,100.4,-0.05203,8e-05,1.00908]
[1585890725893,143.58,6786.52,100.4,-0.05218,8e-05,1.01111]
[1585890730927,143.56,6785.39,100.4,-0.05225,8e-05,1.01207]
[1585890735967,143.55,6785.31,100.4,-0.05224,8e-05,1.01191]
[1585890740999,143.53,6785.95,100.4,-0.05218,8e-05,1.01098]
[1585890746037,143.52,6785.88,100.4,-0.05217,8e-05,1.01085]
[1585890751067,143.5,6785.29,100.4,-0.05219,8e-05,1.01107]
[1585890751287,143.5,6785.29,100.4,-0.05219,8e-05,1.01107]
[1585890757113,143.49,6783.22,100.4,-0.05234,8e-05,1.01299]
[1585890762151,143.47,6783.37,100.4,-0.05231,8e-05,1.01255]
[1585890767182,143.45,6783.48,100.4,-0.05228,8e-05,1.01218]
[1585890772194,143.44,6783.24,100.4,-0.05229,8e-05,1.01219]
[1585890777253,143.42,6783.01,100.4,-0.05229,8e-05,1.01219]
[1585890782287,143.41,6783.15,100.4,-0.05226,8e-05,1.01181]
[1585890787328,143.4,6783.34,100.4,-0.05223,8e-05,1.0114]
[1585890791237,143.39,6783.19,100.4,-0.05224,8e-05,1.01143]
[1585890796389,143.37,6777.3,100.4,-0.05268,8e-05,1.01736]
[1585890796618,143.37,6777.3,100.4,-0.05268,8e-05,1.01736]
[1585890802428,143.33,6772.3,100.4,-0.05303,8e-05,1.02199]
[1585890807461,143.28,6770.97,100.4,-0.05309,8e-05,1.02272]
[1585890812503,143.25,6773.44,100.4,-0.05285,8e-05,1.01928]
[1585890817532,143.21,6773.98,100.4,-0.05277,8e-05,1.01819]
[1585890822570,143.18,6773.51,100.4,-0.05278,8e-05,1.01821]
[1585890825309,143.17,6773.13,100.4,-0.05279,8e-05,1.01842]
[1585890830624,143.14,6774.51,100.4,-0.05265,8e-05,1.01641]
[1585890835660,143.12,6775.32,100.4,-0.05256,8e-05,1.01517]
[1585890836969,143.11,6775.29,100.4,-0.05256,8e-05,1.01513]
[1585890842388,143.09,6775.59,100.4,-0.05251,8e-05,1.01449]
[1585890842823,143.09,6775.57,100.4,-0.05251,8e-05,1.01446]
[1585890842826,143.09,6775.57,100.4,-0.05251,8e-05,1.01446]
[1585890848503,143.22,6775.66,100.4,-0.05264,8e-05,1.01643]
[1585890848507,143.22,6775.66,100.4,-0.05264,8e-05,1.01643]
[1585890853788,143.39,6772.99,100.4,-0.05304,8e-05,1.02212]
[1585890858823,143.54,6772.01,100.4,-0.05327,8e-05,1.02559]
[1585890863859,143.69,6770.9,100.4,-0.05352,8e-05,1.02922]
[1585890868890,143.84,6769.12,100.4,-0.05382,8e-05,1.03354]
[1585890873927,143.98,6767.89,100.4,-0.05407,8e-05,1.03696]
[1585890878963,144.11,6768.46,100.4,-0.05416,8e-05,1.03847]
[1585890883999,144.23,6769.68,100.4,-0.0542,8e-05,1.03924]
[1585890889033,144.36,6772.83,100.4,-0.05408,8e-05,1.0379]
[1585890894067,144.49,6774.67,100.4,-0.05407,8e-05,1.03801]
[1585890899103,144.61,6774.8,100.4,-0.05419,8e-05,1.0399]
[1585890904138,144.73,6773.39,100.4,-0.05443,8e-05,1.04334]
[1585890909175,144.84,6772.67,100.4,-0.0546,8e-05,1.04587]
[1585890914207,144.94,6772.77,100.4,-0.05471,8e-05,1.04742]
[1585890919247,145.04,6772.44,100.4,-0.05484,8e-05,1.04934]
[1585890924282,145.13,6773.14,100.4,-0.05488,8e-05,1.0501]
[1585890929312,145.22,6774.0,100.4,-0.05491,8e-05,1.05063]
[1585890934346,145.33,6775.06,100.4,-0.05492,8e-05,1.05104]
[1585890939381,145.42,6777.65,100.4,-0.05481,8e-05,1.0497]
[1585890944418,145.51,6778.22,100.4,-0.05486,8e-05,1.05055]
[1585890949455,145.59,6778.12,100.4,-0.05496,8e-05,1.05203]
[1585890954490,145.67,6776.95,100.4,-0.05514,8e-05,1.05458]
[1585890959525,145.75,6776.76,100.4,-0.05523,8e-05,1.05597]
[1585890964559,145.82,6776.44,100.4,-0.05533,8e-05,1.05743]
[1585890969594,145.88,6772.8,100.4,-0.05569,8e-05,1.0623]
[1585890974628,145.93,6771.66,100.4,-0.05584,8e-05,1.06435]
[1585890979665,145.98,6771.38,100.4,-0.05592,8e-05,1.0654]
[1585890984700,146.02,6770.68,100.4,-0.05602,8e-05,1.06684]
[1585890989732,146.06,6770.57,100.4,-0.05607,8e-05,1.0676]
[1585890994770,146.1,6770.61,100.4,-0.0561,8e-05,1.06799]
[1585890999805,146.13,6770.66,100.4,-0.05613,8e-05,1.06852]
[1585891004838,146.17,6770.95,100.4,-0.05615,8e-05,1.06877]
[1585891010879,146.21,6771.12,100.4,-0.05618,8e-05,1.06923]
[1585891020955,146.27,6770.29,100.4,-0.05631,8e-05,1.07111]
[1585891026992,146.3,6768.4,100.4,-0.0565,8e-05,1.07361]
[1585891032029,146.32,6766.81,100.4,-0.05665,8e-05,1.0756]
[1585891037064,146.33,6765.97,100.4,-0.05673,8e-05,1.07672]
[1585891042100,146.34,6766.71,100.4,-0.05668,8e-05,1.07612]
[1585891047132,146.36,6768.17,100.4,-0.05658,8e-05,1.07477]
[1585891053171,146.38,6769.98,100.4,-0.05645,8e-05,1.07304]
[1585891060193,146.41,6769.88,100.4,-0.05649,8e-05,1.07362]
[1585891065260,146.43,6769.9,100.4,-0.0565,8e-05,1.0739]
[1585891070297,146.44,6769.77,100.4,-0.05654,8e-05,1.07434]
[1585891075328,146.46,6770.23,100.4,-0.05652,8e-05,1.07414]
[1585891080364,146.48,6769.24,100.4,-0.05662,8e-05,1.07546]
[1585891085396,146.49,6768.5,100.4,-0.05669,8e-05,1.07646]
[1585891090433,146.5,6768.76,100.4,-0.05668,8e-05,1.07636]
[1585891095468,146.52,6768.71,100.4,-0.0567,8e-05,1.0766]
[1585891100506,146.53,6768.6,100.4,-0.05672,8e-05,1.07688]
[1585891105541,146.54,6770.79,100.4,-0.05655,8e-05,1.07477]
[1585891109186,146.55,6771.95,100.4,-0.05647,8e-05,1.07369]
[1585891114603,146.57,6771.87,100.4,-0.05649,8e-05,1.07396]
[1585891119635,146.59,6768.17,100.4,-0.05681,8e-05,1.07815]
[1585891124673,146.59,6767.47,100.4,-0.05687,8e-05,1.07898]
[1585891129709,146.6,6767.37,100.4,-0.05689,8e-05,1.07915]
[1585891135194,146.6,6767.5,100.4,-0.05688,8e-05,1.07906]
[1585891145819,146.62,6773.22,100.4,-0.05643,8e-05,1.07324]
[1585891150858,146.64,6773.92,100.4,-0.05639,8e-05,1.07281]
[1585891155892,146.65,6771.4,100.4,-0.05662,8e-05,1.07578]
[1585891160924,146.67,6771.9,100.4,-0.05659,8e-05,1.07544]
[1585891165961,146.68,6772.38,100.4,-0.05656,8e-05,1.07513]
[1585891170997,146.69,6770.87,100.4,-0.0567,8e-05,1.07695]
[1585891176032,146.7,6770.59,100.4,-0.05673,8e-05,1.07721]
[1585891181071,146.71,6770.1,100.4,-0.05677,8e-05,1.07786]
[1585891182024,146.71,6770.1,100.4,-0.05677,8e-05,1.07786]
[1585891182741,146.71,6770.1,100.4,-0.05677,8e-05,1.07786]
[1585891189125,146.53,6770.28,100.4,-0.05657,8e-05,1.07483]
[1585891194160,146.38,6770.54,100.4,-0.05639,8e-05,1.07216]
[1585891199196,146.23,6770.32,100.4,-0.05625,8e-05,1.06999]
[1585891204229,146.08,6770.86,100.4,-0.05604,8e-05,1.06701]
[1585891209263,145.93,6771.2,100.4,-0.05585,8e-05,1.06425]
[1585891210595,145.9,6771.32,100.4,-0.05581,8e-05,1.06364]
[1585891216317,145.72,6774.26,100.4,-0.05538,8e-05,1.05762]
[1585891221707,145.61,6775.52,100.4,-0.05516,8e-05,1.05439]
[1585891227393,145.42,6775.66,100.4,-0.05494,8e-05,1.05115]
[1585891232427,145.29,6776.49,100.4,-0.05473,8e-05,1.04802]
[1585891237461,145.17,6776.55,100.4,-0.05459,8e-05,1.04602]
[1585891242497,145.05,6776.47,100.4,-0.05448,8e-05,1.04425]
[1585891247528,144.94,6776.02,100.4,-0.0544,8e-05,1.04296]
[1585891252569,144.84,6774.61,100.4,-0.0544,8e-05,1.04277]
[1585891257602,144.73,6772.92,100.4,-0.05442,8e-05,1.04286]
[1585891262635,144.63,6773.13,100.4,-0.0543,8e-05,1.04097]
[1585891267542,144.53,6773.48,100.4,-0.05416,8e-05,1.03902]
[1585891272710,144.42,6771.02,100.4,-0.05424,8e-05,1.03982]
[1585891278749,144.31,6770.24,100.4,-0.05418,8e-05,1.03883]
[1585891283784,144.22,6770.14,100.4,-0.0541,8e-05,1.03749]
[1585891285940,144.2,6770.19,100.4,-0.05407,8e-05,1.03715]
[1585891292848,144.07,6769.71,100.4,-0.05396,8e-05,1.03532]
[1585891297886,143.99,6769.17,100.4,-0.05392,8e-05,1.03461]
[1585891302919,143.91,6769.36,100.4,-0.05382,8e-05,1.03315]
[1585891308958,143.82,6769.71,100.4,-0.0537,8e-05,1.03138]
[1585891314000,143.76,6769.49,100.4,-0.05365,8e-05,1.03052]
[1585891319039,143.69,6769.65,100.4,-0.05357,8e-05,1.02929]
[1585891324069,143.63,6769.34,100.4,-0.05352,8e-05,1.02861]
[1585891329108,143.57,6769.22,100.4,-0.05347,8e-05,1.02777]
[1585891334141,143.51,6769.35,100.4,-0.0534,8e-05,1.02674]
[1585891339176,143.46,6766.12,100.4,-0.0536,8e-05,1.02928]
[1585891341780,143.44,6766.07,100.4,-0.05358,8e-05,1.02894]
[1585891347230,143.36,6764.75,100.4,-0.05361,8e-05,1.02917]
[1585891352265,143.3,6764.45,100.4,-0.05356,8e-05,1.02836]
[1585891358306,143.24,6764.17,100.4,-0.05351,8e-05,1.02757]
[1585891363343,143.18,6764.13,100.4,-0.05346,8e-05,1.02673]
[1585891368377,143.13,6764.05,100.4,-0.05341,8e-05,1.02598]
[1585891373412,143.08,6763.16,100.4,-0.05343,8e-05,1.02613]
[1585891378447,143.03,6760.17,100.4,-0.05361,8e-05,1.02846]
[1585891379994,143.02,6759.8,100.4,-0.05363,8e-05,1.02867]
[1585891385495,142.95,6759.02,100.4,-0.05362,8e-05,1.02842]
[1585891390531,142.89,6759.19,100.4,-0.05355,8e-05,1.02735]
[1585891395565,142.84,6759.43,100.4,-0.05347,8e-05,1.02627]
[1585891400601,142.8,6759.63,100.4,-0.05341,8e-05,1.02527]
[1585891405641,142.75,6759.33,100.4,-0.05338,8e-05,1.02487]
[1585891410672,142.71,6758.61,100.4,-0.05339,8e-05,1.02491]
[1585891416715,142.65,6758.02,100.4,-0.05338,8e-05,1.02451]
[1585891421748,142.61,6757.97,100.4,-0.05333,8e-05,1.02387]
[1585891426785,142.57,6758.91,100.4,-0.05321,8e-05,1.02221]
[1585891430105,142.55,6756.95,100.4,-0.05335,8e-05,1.02395]
[1585891430889,142.54,6756.97,100.4,-0.05334,8e-05,1.0238]
[1585891436854,142.58,6753.78,100.4,-0.05363,8e-05,1.02778]
[1585891437995,142.58,6753.52,100.4,-0.05366,8e-05,1.02818]
[1585891443905,142.62,6753.01,100.4,-0.05375,8e-05,1.02941]
[1585891448937,142.66,6752.43,100.4,-0.05384,8e-05,1.03066]
[1585891453973,142.69,6752.66,100.4,-0.05385,8e-05,1.03087]
[1585891457756,142.71,6752.42,100.4,-0.05389,8e-05,1.03141]
[1585891463039,142.64,6754.24,100.4,-0.05366,8e-05,1.02831]
[1585891463698,142.64,6754.24,100.4,-0.05366,8e-05,1.02831]
[1585891469080,142.58,6756.59,100.4,-0.05341,8e-05,1.02483]
[1585891471998,142.56,6757.29,100.4,-0.05333,8e-05,1.02363]
[1585891477134,142.52,6758.1,100.4,-0.05321,8e-05,1.02202]
[1585891482171,142.48,6757.56,100.4,-0.05322,8e-05,1.02201]
[1585891487204,142.45,6758.2,100.4,-0.05313,8e-05,1.02075]
[1585891492240,142.42,6758.73,100.4,-0.05305,8e-05,1.01968]
[1585891494120,142.41,6758.76,100.4,-0.05305,8e-05,1.01955]
[1585891499294,142.38,6761.23,100.4,-0.05282,8e-05,1.01642]
[1585891504324,142.36,6761.56,100.4,-0.05277,8e-05,1.01576]
[1585891509361,142.35,6762.62,100.4,-0.05267,8e-05,1.01436]
[1585891514398,142.33,6762.32,100.4,-0.05267,8e-05,1.01443]
[1585891519434,142.32,6762.8,100.4,-0.05262,8e-05,1.01369]
[1585891524468,142.31,6762.03,100.4,-0.05267,8e-05,1.01432]
[1585891529502,142.29,6759.79,100.4,-0.05283,8e-05,1.01646]
[1585891534537,142.27,6759.2,100.4,-0.05285,8e-05,1.01661]
[1585891539567,142.25,6759.33,100.4,-0.05282,8e-05,1.01615]
[1585891540930,142.25,6759.05,100.4,-0.05284,8e-05,1.01639]
[1585891546616,142.23,6762.22,100.4,-0.05256,8e-05,1.01268]
[1585891551658,142.22,6762.95,100.4,-0.0525,8e-05,1.01174]
[1585891556690,142.21,6763.13,100.4,-0.05248,8e-05,1.01146]
[1585891561727,142.21,6763.14,100.4,-0.05247,8e-05,1.01134]
[1585891566761,142.2,6763.64,100.4,-0.05242,8e-05,1.01072]
[1585891571793,142.2,6763.42,100.4,-0.05244,8e-05,1.0109]
[1585891573970,142.2,6762.85,100.4,-0.05248,8e-05,1.01148]
[1585891580860,142.19,6762.28,100.4,-0.05252,8e-05,1.01194]
[1585891585893,142.18,6762.16,100.4,-0.05252,8e-05,1.01196]
[1585891590930,142.17,6762.08,100.4,-0.05252,8e-05,1.01192]
[1585891595966,142.17,6762.13,100.4,-0.0525,8e-05,1.01159]
[1585891601001,142.16,6762.79,100.4,-0.05244,8e-05,1.0108]
[1585891606031,142.16,6763.33,100.4,-0.05239,8e-05,1.01017]
[1585891611068,142.16,6763.5,100.4,-0.05238,8e-05,1.00995]
[1585891616104,142.15,6763.56,100.4,-0.05237,8e-05,1.00986]
[1585891621145,142.15,6763.66,100.4,-0.05236,8e-05,1.00973]
[1585891626172,142.15,6763.75,100.4,-0.05235,8e-05,1.00962]
[1585891631209,142.15,6763.73,100.4,-0.05235,8e-05,1.00963]
[1585891636244,142.15,6763.76,100.4,-0.05235,8e-05,1.00958]
[1585891641280,142.15,6766.88,100.4,-0.0521,8e-05,1.00626]
[1585891646312,142.16,6768.33,100.4,-0.052,8e-05,1.00487]
[1585891652358,142.18,6768.56,100.4,-0.05199,8e-05,1.00469]
[1585891657373,142.19,6769.81,100.4,-0.0519,8e-05,1.00354]
[1585891662428,142.21,6771.08,100.4,-0.05182,8e-05,1.00252]
[1585891667460,142.22,6770.77,100.4,-0.05186,8e-05,1.00313]
[1585891672494,142.24,6770.68,100.4,-0.05189,8e-05,1.00347]
[1585891677532,142.25,6770.45,100.4,-0.05192,8e-05,1.00394]
[1585891682566,142.27,6770.83,100.4,-0.05191,8e-05,1.00377]
[1585891687603,142.28,6769.92,100.4,-0.05199,8e-05,1.00493]
[1585891692639,142.29,6769.39,100.4,-0.05204,8e-05,1.00566]
[1585891697677,142.3,6769.34,100.4,-0.05206,8e-05,1.00585]
[1585891702710,142.3,6769.0,100.4,-0.05209,8e-05,1.00635]
[1585891707744,142.31,6768.7,100.4,-0.05212,8e-05,1.00677]
[1585891712781,142.32,6769.01,100.4,-0.0521,8e-05,1.00637]
[1585891717812,142.32,6769.41,100.4,-0.05207,8e-05,1.00605]
[1585891722853,142.33,6769.43,100.4,-0.05208,8e-05,1.00614]
[1585891727881,142.34,6769.29,100.4,-0.0521,8e-05,1.0064]
[1585891732919,142.34,6769.26,100.4,-0.0521,8e-05,1.00654]
[1585891737956,142.35,6769.45,100.4,-0.05209,8e-05,1.00642]
[1585891738240,142.35,6769.45,100.4,-0.05209,8e-05,1.00642]
[1585891743998,142.36,6770.23,100.4,-0.05204,8e-05,1.00574]
[1585891749032,142.37,6769.76,100.4,-0.05209,8e-05,1.00636]
[1585891754067,142.37,6768.89,100.4,-0.05216,8e-05,1.00738]
[1585891759106,142.37,6768.05,100.4,-0.05223,8e-05,1.00832]
[1585891764136,142.37,6767.57,100.4,-0.05227,8e-05,1.00884]
[1585891769174,142.37,6767.44,100.4,-0.05228,8e-05,1.00899]
[1585891774194,142.37,6767.35,100.4,-0.05228,8e-05,1.0089]
[1585891779245,142.37,6767.25,100.4,-0.05229,8e-05,1.009]
[1585891784282,142.37,6767.5,100.4,-0.05227,8e-05,1.00872]
[1585891789313,142.37,6767.41,100.4,-0.05227,8e-05,1.00882]
[1585891794351,142.37,6766.56,100.4,-0.05234,8e-05,1.00971]
[1585891799386,142.37,6766.59,100.4,-0.05233,8e-05,1.00963]
[1585891804415,142.37,6766.89,100.4,-0.05231,8e-05,1.00928]
[1585891809452,142.36,6766.82,100.4,-0.05231,8e-05,1.00932]
[1585891814486,142.36,6766.76,100.4,-0.05232,8e-05,1.00936]
[1585891819527,142.36,6766.87,100.4,-0.05231,8e-05,1.00922]
[1585891824557,142.36,6766.0,100.4,-0.05237,8e-05,1.01012]
[1585891829595,142.35,6765.26,100.4,-0.05243,8e-05,1.01083]
[1585891834628,142.35,6765.03,100.4,-0.05243,8e-05,1.01082]
[1585891839663,142.34,6765.01,100.4,-0.05243,8e-05,1.01075]
[1585891844698,142.34,6765.02,100.4,-0.05242,8e-05,1.01066]
[1585891849734,142.33,6764.16,100.4,-0.05248,8e-05,1.0115]
[1585891854768,142.32,6763.2,100.4,-0.05255,8e-05,1.0124]
[1585891859802,142.32,6763.87,100.4,-0.05249,8e-05,1.01154]
[1585891864836,142.31,6763.75,100.4,-0.05249,8e-05,1.01155]
[1585891869873,142.31,6765.84,100.4,-0.05232,8e-05,1.00926]
[1585891874909,142.31,6767.15,100.4,-0.05222,8e-05,1.00787]
[1585891879911,142.31,6767.25,100.4,-0.05221,8e-05,1.00779]
[1585891884977,142.31,6769.01,100.4,-0.05208,8e-05,1.006]
[1585891890018,142.32,6770.0,100.4,-0.05201,8e-05,1.00509]
[1585891895048,142.33,6769.56,100.4,-0.05205,8e-05,1.00556]
[1585891900086,142.34,6768.52,100.4,-0.05214,8e-05,1.00678]
[1585891905118,142.35,6769.85,100.4,-0.05204,8e-05,1.00545]
[1585891910155,142.35,6769.97,100.4,-0.05204,8e-05,1.00546]
[1585891915190,142.36,6769.04,100.4,-0.05212,8e-05,1.00659]
[1585891920226,142.37,6768.67,100.4,-0.05215,8e-05,1.00705]
[1585891925259,142.37,6769.41,100.4,-0.0521,8e-05,1.00637]
[1585891930293,142.38,6769.67,100.4,-0.05209,8e-05,1.00618]
[1585891935329,142.39,6770.46,100.4,-0.05203,8e-05,1.00547]
[1585891940371,142.39,6770.04,100.4,-0.05207,8e-05,1.00604]
[1585891945399,142.4,6769.62,100.4,-0.05211,8e-05,1.00658]
[1585891950439,142.4,6769.55,100.4,-0.05212,8e-05,1.00674]
[1585891955472,142.41,6770.26,100.4,-0.05207,8e-05,1.00591]
[1585891961514,142.42,6770.55,100.4,-0.05205,8e-05,1.00573]
[1585891966544,142.42,6770.56,100.4,-0.05206,8e-05,1.00583]
[1585891971586,142.43,6771.45,100.4,-0.052,8e-05,1.00503]
[1585891976618,142.44,6771.66,100.4,-0.05199,8e-05,1.00496]
[1585891981653,142.45,6771.69,100.4,-0.052,8e-05,1.00507]
[1585891986688,142.46,6771.65,100.4,-0.05201,8e-05,1.00525]
[1585891991720,142.47,6771.95,100.4,-0.052,8e-05,1.00508]
[1585891996755,142.48,6771.86,100.4,-0.05201,8e-05,1.0053]
[1585892001791,142.48,6771.38,100.4,-0.05206,8e-05,1.00594]
[1585892006831,142.49,6771.51,100.4,-0.05205,8e-05,1.0059]
[1585892011863,142.5,6770.8,100.4,-0.05211,8e-05,1.00658]
[1585892016900,142.5,6770.66,100.4,-0.05212,8e-05,1.0068]
[1585892021937,142.5,6770.58,100.4,-0.05213,8e-05,1.00695]
[1585892026968,142.51,6770.65,100.4,-0.05213,8e-05,1.00693]
[1585892032006,142.51,6769.77,100.4,-0.0522,8e-05,1.0079]
[1585892037044,142.51,6769.32,100.4,-0.05224,8e-05,1.00839]
[1585892042076,142.51,6769.6,100.4,-0.05222,8e-05,1.00808]
[1585892047112,142.51,6769.57,100.4,-0.05222,8e-05,1.00812]
[1585892052145,142.51,6768.55,100.4,-0.0523,8e-05,1.00919]
[1585892057178,142.51,6768.36,100.4,-0.05231,8e-05,1.00935]
[1585892062194,142.5,6767.75,100.4,-0.05236,8e-05,1.00995]
[1585892067250,142.5,6767.8,100.4,-0.05235,8e-05,1.00982]
[1585892072287,142.49,6767.67,100.4,-0.05235,8e-05,1.00973]
[1585892079335,142.49,6767.73,100.4,-0.05234,8e-05,1.00957]
[1585892084368,142.49,6767.78,100.4,-0.05233,8e-05,1.00946]
[1585892089407,142.48,6769.5,100.4,-0.05219,8e-05,1.00762]
[1585892094442,142.49,6770.36,100.4,-0.05213,8e-05,1.00675]
[1585892099471,142.49,6770.06,100.4,-0.05215,8e-05,1.00713]
[1585892104508,142.49,6769.81,100.4,-0.05218,8e-05,1.00745]
[1585892109542,142.5,6769.6,100.4,-0.0522,8e-05,1.0077]
[1585892114586,142.5,6769.08,100.4,-0.05224,8e-05,1.00827]
[1585892119611,142.5,6769.07,100.4,-0.05224,8e-05,1.00827]
[1585892124651,142.5,6769.36,100.4,-0.05222,8e-05,1.00797]
[1585892129682,142.5,6769.21,100.4,-0.05223,8e-05,1.00814]
[1585892134718,142.5,6769.45,100.4,-0.0522,8e-05,1.00773]
[1585892139757,142.5,6769.34,100.4,-0.05221,8e-05,1.00786]
[1585892144792,142.5,6769.44,100.4,-0.05221,8e-05,1.00777]
[1585892151837,142.5,6770.71,100.4,-0.05211,8e-05,1.00647]
[1585892156872,142.51,6771.26,100.4,-0.05207,8e-05,1.00596]
[1585892161908,142.51,6771.37,100.4,-0.05207,8e-05,1.00593]
[1585892166945,142.52,6771.43,100.4,-0.05207,8e-05,1.00597]
[1585892171978,142.52,6769.41,100.4,-0.05223,8e-05,1.00819]
[1585892177016,142.52,6769.36,100.4,-0.05224,8e-05,1.00823]
[1585892182052,142.52,6769.35,100.4,-0.05224,8e-05,1.00824]
[1585892185829,142.52,6769.49,100.4,-0.05223,8e-05,1.00809]
[1585892191114,142.52,6769.47,100.4,-0.05222,8e-05,1.00795]
[1585892196150,142.52,6769.51,100.4,-0.05222,8e-05,1.00791]
[1585892201184,142.52,6769.71,100.4,-0.0522,8e-05,1.00771]
[1585892206194,142.53,6770.81,100.4,-0.05212,8e-05,1.00658]
[1585892211252,142.53,6771.7,100.4,-0.05205,8e-05,1.00572]
[1585892216285,142.54,6771.71,100.4,-0.05206,8e-05,1.00581]
[1585892221323,142.54,6770.61,100.4,-0.05215,8e-05,1.00708]
[1585892226358,142.55,6769.12,100.4,-0.05227,8e-05,1.00869]
[1585892231393,142.54,6769.12,100.4,-0.05227,8e-05,1.00866]
[1585892236430,142.54,6769.35,100.4,-0.05225,8e-05,1.00839]
[1585892241461,142.54,6769.2,100.4,-0.05226,8e-05,1.00853]
[1585892248194,142.54,6769.14,100.4,-0.05226,8e-05,1.00856]
[1585892253547,142.54,6769.27,100.4,-0.05224,8e-05,1.00824]
[1585892258580,142.54,6769.29,100.4,-0.05224,8e-05,1.00821]
[1585892263615,142.54,6769.36,100.4,-0.05224,8e-05,1.00813]
[1585892269194,142.54,6769.62,100.4,-0.05221,8e-05,1.00784]
[1585892275194,142.54,6769.62,100.4,-0.05222,8e-05,1.00786]
[1585892280739,142.54,6770.46,100.4,-0.05215,8e-05,1.00697]
[1585892287193,142.54,6771.0,100.4,-0.05211,8e-05,1.00648]
[1585892293195,142.55,6771.08,100.4,-0.05211,8e-05,1.00647]
[1585892298864,142.55,6771.04,100.4,-0.05212,8e-05,1.00657]
[1585892304904,142.56,6771.62,100.4,-0.05208,8e-05,1.00605]
[1585892309941,142.56,6771.79,100.4,-0.05207,8e-05,1.00595]
[1585892315984,142.57,6771.9,100.4,-0.05206,8e-05,1.0058]
[1585892321016,142.58,6771.88,100.4,-0.05207,8e-05,1.00591]
[1585892326194,142.58,6771.85,100.4,-0.05208,8e-05,1.00603]
[1585892332092,142.59,6772.53,100.4,-0.05203,8e-05,1.0054]
[1585892337128,142.59,6772.95,100.4,-0.052,8e-05,1.00506]
[1585892342163,142.6,6774.24,100.4,-0.05191,8e-05,1.00385]
[1585892347193,142.61,6775.06,100.4,-0.05186,8e-05,1.00316]
[1585892352236,142.63,6774.86,100.4,-0.05189,8e-05,1.00357]
[1585892357269,142.64,6774.82,100.4,-0.0519,8e-05,1.00379]
[1585892365194,142.65,6774.85,100.4,-0.05192,8e-05,1.00403]
[1585892370360,142.66,6773.27,100.4,-0.05205,8e-05,1.00585]
[1585892375394,142.67,6772.19,100.4,-0.05213,8e-05,1.0069]
[1585892380432,142.67,6771.07,100.4,-0.05222,8e-05,1.00812]
[1585892385470,142.66,6769.75,100.4,-0.05233,8e-05,1.00946]
[1585892390499,142.66,6769.57,100.4,-0.05233,8e-05,1.00957]
[1585892395536,142.65,6770.11,100.4,-0.05229,8e-05,1.00894]
[1585892400579,142.65,6770.78,100.4,-0.05223,8e-05,1.00818]
[1585892405606,142.65,6770.93,100.4,-0.05222,8e-05,1.00801]
[1585892413194,142.65,6770.4,100.4,-0.05226,8e-05,1.00853]
[1585892418694,142.65,6770.59,100.4,-0.05224,8e-05,1.00828]
[1585892419127,142.65,6770.59,100.4,-0.05224,8e-05,1.00828]
[1585892424737,142.64,6770.85,100.4,-0.05222,8e-05,1.00798]
[1585892431193,142.64,6771.03,100.4,-0.0522,8e-05,1.00761]
[1585892436820,142.64,6771.16,100.4,-0.05219,8e-05,1.00747]
[1585892441855,142.64,6771.25,100.4,-0.05218,8e-05,1.00738]
[1585892446890,142.65,6771.21,100.4,-0.05218,8e-05,1.00744]
[1585892451926,142.65,6771.07,100.4,-0.05219,8e-05,1.00759]
[1585892457969,142.65,6771.62,100.4,-0.05215,8e-05,1.00703]
[1585892463004,142.65,6771.78,100.4,-0.05214,8e-05,1.00689]
[1585892468041,142.65,6771.79,100.4,-0.05214,8e-05,1.0069]
[1585892473194,142.65,6772.27,100.4,-0.05211,8e-05,1.00643]
[1585892479116,142.66,6772.23,100.4,-0.05211,8e-05,1.00652]
[1585892490192,142.66,6773.73,100.4,-0.052,8e-05,1.00508]
[1585892495227,142.67,6774.2,100.4,-0.05197,8e-05,1.00453]
[1585892500262,142.68,6773.94,100.4,-0.052,8e-05,1.00493]
[1585892505302,142.69,6773.61,100.4,-0.05203,8e-05,1.00539]
[1585892515369,142.7,6774.09,100.4,-0.052,8e-05,1.00507]
[1585892520404,142.7,6774.17,100.4,-0.052,8e-05,1.00508]
[1585892525438,142.71,6774.17,100.4,-0.05201,8e-05,1.00518]
[1585892526690,142.71,6774.43,100.4,-0.05199,8e-05,1.00493]
[1585892532487,142.72,6774.08,100.4,-0.05203,8e-05,1.00543]
[1585892537522,142.72,6773.06,100.4,-0.05211,8e-05,1.00658]
[1585892542560,142.73,6773.52,100.4,-0.05208,8e-05,1.00614]
[1585892547594,142.73,6773.69,100.4,-0.05207,8e-05,1.00602]
[1585892552629,142.73,6773.76,100.4,-0.05206,8e-05,1.00584]
[1585892557663,142.74,6774.02,100.4,-0.05204,8e-05,1.00563]
[1585892562698,142.74,6774.04,100.4,-0.05205,8e-05,1.00568]
[1585892567736,142.75,6773.88,100.4,-0.05206,8e-05,1.00592]
[1585892574781,142.75,6773.53,100.4,-0.0521,8e-05,1.00636]
[1585892579818,142.75,6773.73,100.4,-0.05208,8e-05,1.0062]
[1585892587193,142.76,6773.6,100.4,-0.0521,8e-05,1.00639]
[1585892592909,142.76,6772.8,100.4,-0.05216,8e-05,1.00728]
[1585892597944,142.76,6772.24,100.4,-0.05221,8e-05,1.00785]
[1585892602978,142.76,6771.66,100.4,-0.05225,8e-05,1.00844]
[1585892608014,142.75,6770.27,100.4,-0.05236,8e-05,1.00986]
[1585892614054,142.74,6769.65,100.4,-0.05239,8e-05,1.01021]
[1585892619090,142.74,6769.98,100.4,-0.05235,8e-05,1.00975]
[1585892624123,142.73,6769.98,100.4,-0.05235,8e-05,1.00963]
[1585892629162,142.72,6770.5,100.4,-0.0523,8e-05,1.00898]
[1585892632222,142.72,6770.95,100.4,-0.05226,8e-05,1.00847]
[1585892635910,142.72,6771.11,100.4,-0.05225,8e-05,1.00827]
[1585892641245,142.72,6771.36,100.4,-0.05223,8e-05,1.00797]
[1585892647193,142.71,6771.01,100.4,-0.05225,8e-05,1.0083]
[1585892652320,142.71,6770.64,100.4,-0.05228,8e-05,1.00865]
[1585892657357,142.71,6770.61,100.4,-0.05228,8e-05,1.00862]
[1585892662394,142.71,6770.5,100.4,-0.05228,8e-05,1.00869]
[1585892667430,142.7,6770.41,100.4,-0.05228,8e-05,1.00871]
[1585892673470,142.7,6770.18,100.4,-0.05229,8e-05,1.00872]
[1585892678505,142.69,6770.47,100.4,-0.05226,8e-05,1.00836]
[1585892683538,142.69,6770.75,100.4,-0.05224,8e-05,1.00801]
[1585892688575,142.69,6770.83,100.4,-0.05223,8e-05,1.0079]
[1585892693614,142.69,6770.75,100.4,-0.05223,8e-05,1.00796]
[1585892700659,142.68,6770.7,100.4,-0.05224,8e-05,1.00797]
[1585892705696,142.68,6770.6,100.4,-0.05224,8e-05,1.00805]
[1585892710737,142.68,6770.77,100.4,-0.05223,8e-05,1.00786]
[1585892715766,142.68,6770.55,100.4,-0.05224,8e-05,1.00808]
[1585892720800,142.68,6770.66,100.4,-0.05223,8e-05,1.00793]
[1585892725835,142.68,6770.65,100.4,-0.05223,8e-05,1.00792]
[1585892731194,142.68,6770.7,100.4,-0.05222,8e-05,1.00769]
[1585892737193,142.68,6770.9,100.4,-0.0522,8e-05,1.00746]
[1585892742957,142.68,6771.16,100.4,-0.05218,8e-05,1.00719]
[1585892749194,142.68,6771.31,100.4,-0.05217,8e-05,1.00705]
[1585892755194,142.68,6771.38,100.4,-0.05217,8e-05,1.00699]
[1585892761084,142.68,6771.42,100.4,-0.05217,8e-05,1.00697]
[1585892767124,142.68,6772.54,100.4,-0.05208,8e-05,1.00583]
[1585892773194,142.69,6772.96,100.4,-0.05205,8e-05,1.00547]
[1585892778204,142.69,6772.92,100.4,-0.05206,8e-05,1.0056]
[1585892784245,142.7,6772.86,100.4,-0.05207,8e-05,1.00575]
[1585892789276,142.7,6775.0,100.4,-0.05191,8e-05,1.00356]
[1585892794311,142.72,6776.2,100.4,-0.05182,8e-05,1.00232]
[1585892799348,142.73,6776.41,100.4,-0.05182,8e-05,1.0023]
[1585892804381,142.74,6776.05,100.4,-0.05186,8e-05,1.00289]
[1585892809415,142.75,6776.11,100.4,-0.05187,8e-05,1.00301]
[1585892814452,142.76,6775.77,100.4,-0.0519,8e-05,1.00354]
[1585892820496,142.77,6775.82,100.4,-0.05191,8e-05,1.00367]
[1585892825530,142.78,6775.79,100.4,-0.05192,8e-05,1.00385]
[1585892830567,142.79,6775.58,100.4,-0.05195,8e-05,1.0042]
[1585892835604,142.8,6773.66,100.4,-0.0521,8e-05,1.00631]
[1585892841643,142.8,6773.62,100.4,-0.05211,8e-05,1.00639]
[1585892846677,142.8,6773.69,100.4,-0.05211,8e-05,1.00635]
[1585892851710,142.8,6772.57,100.4,-0.05219,8e-05,1.00737]
[1585892856746,142.8,6773.83,100.4,-0.05209,8e-05,1.00603]
[1585892862792,142.8,6774.7,100.4,-0.05202,8e-05,1.00518]
[1585892867826,142.81,6774.95,100.4,-0.05201,8e-05,1.005]
[1585892872860,142.81,6774.42,100.4,-0.05206,8e-05,1.00563]
[1585892877897,142.82,6774.58,100.4,-0.05205,8e-05,1.00552]
[1585892882932,142.82,6774.75,100.4,-0.05204,8e-05,1.0054]
[1585892888971,142.83,6774.93,100.4,-0.05203,8e-05,1.00529]
[1585892894006,142.83,6775.1,100.4,-0.05202,8e-05,1.00518]
[1585892899041,142.84,6775.32,100.4,-0.05201,8e-05,1.00503]
[1585892904078,142.84,6775.91,100.4,-0.05197,8e-05,1.0045]
[1585892909114,142.85,6776.71,100.4,-0.05191,8e-05,1.00378]
[1585892914148,142.86,6776.79,100.4,-0.05191,8e-05,1.00366]
[1585892919183,142.87,6776.78,100.4,-0.05192,8e-05,1.00381]
[1585892924215,142.87,6776.82,100.4,-0.05192,8e-05,1.0039]
[1585892930258,142.88,6776.94,100.4,-0.05192,8e-05,1.00392]
[1585892935292,142.89,6777.05,100.4,-0.05192,8e-05,1.00393]
[1585892940328,142.9,6778.92,100.4,-0.05178,8e-05,1.00207]
[1585892945361,142.91,6783.27,100.4,-0.05146,8e-05,0.99773]
[1585892950399,142.94,6783.51,100.4,-0.05147,8e-05,0.99784]
[1585892955434,142.96,6783.33,100.4,-0.0515,8e-05,0.99841]
[1585892960471,142.98,6783.14,100.4,-0.05154,8e-05,0.99895]
[1585892965505,143.0,6783.1,100.4,-0.05157,8e-05,0.99932]
[1585892970537,143.02,6782.97,100.4,-0.05159,8e-05,0.99975]
[1585892975575,143.04,6783.1,100.4,-0.0516,8e-05,0.99974]
[1585892980613,143.05,6782.87,100.4,-0.05163,8e-05,1.00026]
[1585892985645,143.07,6783.11,100.4,-0.05163,8e-05,1.00026]
[1585892991686,143.09,6782.99,100.4,-0.05166,8e-05,1.00069]
[1585892996720,143.1,6782.91,100.4,-0.05168,8e-05,1.00102]
[1585893003777,143.12,6783.09,100.4,-0.05169,8e-05,1.00114]
[1585893008807,143.14,6783.56,100.4,-0.05166,8e-05,1.00085]
[1585893013845,143.15,6783.18,100.4,-0.05171,8e-05,1.00148]
[1585893018882,143.16,6783.16,100.4,-0.05172,8e-05,1.0017]
[1585893023915,143.17,6783.25,100.4,-0.05173,8e-05,1.00183]
[1585893029955,143.19,6783.43,100.4,-0.05173,8e-05,1.00185]
[1585893037006,143.2,6783.48,100.4,-0.05173,8e-05,1.00188]
[1585893042039,143.21,6782.42,100.4,-0.05183,8e-05,1.00317]
[1585893047078,143.22,6780.73,100.4,-0.05197,8e-05,1.00505]
[1585893052112,143.22,6780.68,100.4,-0.05197,8e-05,1.00513]
[1585893057149,143.22,6781.11,100.4,-0.05194,8e-05,1.00471]
[1585893062185,143.23,6781.83,100.4,-0.05189,8e-05,1.00403]
[1585893067193,143.23,6782.2,100.4,-0.05187,8e-05,1.00371]
[1585893072250,143.24,6782.99,100.4,-0.05181,8e-05,1.00299]
[1585893077285,143.25,6783.15,100.4,-0.05181,8e-05,1.00295]
[1585893083329,143.25,6782.06,100.4,-0.0519,8e-05,1.00422]
[1585893088365,143.26,6782.03,100.4,-0.05191,8e-05,1.00431]
[1585893093402,143.26,6782.12,100.4,-0.0519,8e-05,1.00412]
[1585893098439,143.27,6782.26,100.4,-0.05189,8e-05,1.00404]
[1585893103470,143.27,6782.41,100.4,-0.05188,8e-05,1.00395]
[1585893108505,143.28,6783.37,100.4,-0.05181,8e-05,1.00304]
[1585893113538,143.28,6783.32,100.4,-0.05182,8e-05,1.00319]
[1585893118575,143.29,6783.41,100.4,-0.05182,8e-05,1.0032]
[1585893123609,143.3,6783.23,100.4,-0.05185,8e-05,1.0035]
[1585893128643,143.3,6783.48,100.4,-0.05183,8e-05,1.00334]
[1585893134688,143.31,6783.47,100.4,-0.05184,8e-05,1.00346]
[1585893139723,143.31,6782.45,100.4,-0.05193,8e-05,1.00462]
[1585893144755,143.32,6782.46,100.4,-0.05193,8e-05,1.00464]
[1585893150797,143.32,6782.24,100.4,-0.05195,8e-05,1.00492]
[1585893155835,143.32,6783.27,100.4,-0.05186,8e-05,1.00373]
[1585893160873,143.33,6783.0,100.4,-0.05189,8e-05,1.00409]
[1585893165909,143.33,6782.09,100.4,-0.05196,8e-05,1.0051]
[1585893170938,143.33,6781.92,100.4,-0.05198,8e-05,1.00529]
[1585893175977,143.33,6782.62,100.4,-0.05192,8e-05,1.00458]
[1585893181019,143.33,6781.28,100.4,-0.05203,8e-05,1.00602]
[1585893187193,143.33,6780.59,100.4,-0.05208,8e-05,1.00669]
[1585893193099,143.33,6780.45,100.4,-0.05209,8e-05,1.00678]
[1585893199137,143.32,6780.41,100.4,-0.05209,8e-05,1.00676]
[1585893205193,143.32,6780.4,100.4,-0.05208,8e-05,1.00671]
[1585893210214,143.32,6780.29,100.4,-0.05209,8e-05,1.00677]
[1585893215250,143.31,6780.4,100.4,-0.05207,8e-05,1.00645]
[1585893220283,143.31,6782.77,100.4,-0.05188,8e-05,1.00394]
[1585893226194,143.32,6782.85,100.4,-0.05188,8e-05,1.00395]
[1585893231363,143.32,6782.7,100.4,-0.0519,8e-05,1.00418]
[1585893236395,143.33,6782.48,100.4,-0.05192,8e-05,1.00446]
[1585893241434,143.33,6782.21,100.4,-0.05195,8e-05,1.00479]
[1585893246464,143.33,6782.61,100.4,-0.05192,8e-05,1.00441]
[1585893253194,143.34,6782.29,100.4,-0.05195,8e-05,1.0048]
[1585893258554,143.34,6782.47,100.4,-0.05193,8e-05,1.00464]
[1585893263585,143.34,6782.76,100.4,-0.05191,8e-05,1.00438]
[1585893268621,143.34,6782.83,100.4,-0.05191,8e-05,1.00436]
[1585893273655,143.35,6782.82,100.4,-0.05191,8e-05,1.00425]
[1585893278690,143.35,6782.02,100.4,-0.05197,8e-05,1.00514]
[1585893283726,143.35,6781.12,100.4,-0.05204,8e-05,1.00609]
[1585893288760,143.35,6781.58,100.4,-0.05201,8e-05,1.00558]
[1585893290731,143.35,6782.12,100.4,-0.05196,8e-05,1.005]
[1585893296816,143.35,6782.35,100.4,-0.05195,8e-05,1.00479]
[1585893301851,143.35,6782.43,100.4,-0.05194,8e-05,1.00474]
[1585893307193,143.35,6780.98,100.4,-0.05206,8e-05,1.00627]
[1585893313194,143.35,6780.66,100.4,-0.05208,8e-05,1.00655]
[1585893318974,143.34,6780.66,100.4,-0.05207,8e-05,1.0065]
[1585893321099,143.34,6780.7,100.4,-0.05207,8e-05,1.00643]
[1585893327030,143.34,6781.34,100.4,-0.05202,8e-05,1.00572]
[1585893332061,143.34,6782.29,100.4,-0.05194,8e-05,1.00456]
[1585893337193,143.34,6782.53,100.4,-0.05192,8e-05,1.00435]
[1585893343194,143.35,6782.31,100.4,-0.05194,8e-05,1.00463]
[1585893349182,143.35,6781.65,100.4,-0.05199,8e-05,1.00535]
[1585893354212,143.35,6781.1,100.4,-0.05204,8e-05,1.00593]
[1585893359253,143.35,6781.04,100.4,-0.05204,8e-05,1.00597]
[1585893364284,143.34,6781.44,100.4,-0.05201,8e-05,1.00552]
[1585893369318,143.34,6781.86,100.4,-0.05197,8e-05,1.00507]
[1585893374356,143.34,6781.98,100.4,-0.05196,8e-05,1.00495]
[1585893381405,143.35,6783.29,100.4,-0.05187,8e-05,1.00365]
[1585893386440,143.35,6782.96,100.4,-0.0519,8e-05,1.00408]
[1585893391476,143.36,6782.63,100.4,-0.05192,8e-05,1.00431]
[1585893396507,143.36,6782.07,100.4,-0.05197,8e-05,1.00494]
[1585893401548,143.36,6782.07,100.4,-0.05197,8e-05,1.00496]
[1585893407590,143.36,6782.25,100.4,-0.05195,8e-05,1.00479]
[1585893412623,143.36,6782.17,100.4,-0.05196,8e-05,1.00491]
[1585893417659,143.37,6781.86,100.4,-0.05199,8e-05,1.00525]
[1585893422692,143.37,6782.23,100.4,-0.05196,8e-05,1.00486]
[1585893427731,143.37,6782.75,100.4,-0.05192,8e-05,1.00434]
[1585893433194,143.37,6782.51,100.4,-0.05194,8e-05,1.00463]
[1585893438805,143.37,6782.51,100.4,-0.05194,8e-05,1.00466]
[1585893443840,143.37,6782.61,100.4,-0.05194,8e-05,1.00459]
[1585893448874,143.38,6782.65,100.4,-0.05194,8e-05,1.00457]
[1585893454194,143.38,6782.64,100.4,-0.05193,8e-05,1.00446]
[1585893459952,143.38,6782.66,100.4,-0.05193,8e-05,1.00448]
[1585893464987,143.38,6781.82,100.4,-0.052,8e-05,1.00539]
[1585893470020,143.38,6781.52,100.4,-0.05202,8e-05,1.0057]
[1585893475058,143.38,6782.45,100.4,-0.05195,8e-05,1.00471]
[1585893480094,143.38,6782.75,100.4,-0.05193,8e-05,1.00443]
[1585893485129,143.38,6782.83,100.4,-0.05193,8e-05,1.00438]
[1585893490166,143.39,6782.6,100.4,-0.05195,8e-05,1.00466]
[1585893496194,143.39,6782.55,100.4,-0.05195,8e-05,1.00474]
[1585893501245,143.39,6782.5,100.4,-0.05196,8e-05,1.00481]
[1585893506277,143.39,6782.43,100.4,-0.05196,8e-05,1.0049]
[1585893512317,143.39,6782.53,100.4,-0.05195,8e-05,1.00465]
[1585893517354,143.39,6782.32,100.4,-0.05197,8e-05,1.00489]
[1585893522390,143.39,6782.01,100.4,-0.05199,8e-05,1.00523]
[1585893527421,143.39,6782.23,100.4,-0.05198,8e-05,1.00501]
[1585893532456,143.39,6782.36,100.4,-0.05197,8e-05,1.00488]
[1585893538194,143.4,6782.18,100.4,-0.05198,8e-05,1.00508]
[1585893543535,143.4,6782.23,100.4,-0.05198,8e-05,1.00503]
[1585893548572,143.4,6782.53,100.4,-0.05195,8e-05,1.00472]
[1585893553605,143.4,6783.33,100.4,-0.05189,8e-05,1.0039]
[1585893558645,143.4,6783.47,100.4,-0.05189,8e-05,1.0038]
[1585893563673,143.4,6783.84,100.4,-0.05186,8e-05,1.00347]
[1585893569716,143.41,6783.95,100.4,-0.05186,8e-05,1.00344]
[1585893574751,143.42,6784.54,100.4,-0.05181,8e-05,1.00277]
[1585893579791,143.42,6783.42,100.4,-0.0519,8e-05,1.00402]
[1585893584823,143.42,6782.85,100.4,-0.05195,8e-05,1.00465]
[1585893589855,143.42,6782.34,100.4,-0.05199,8e-05,1.00521]
[1585893591725,143.42,6782.4,100.4,-0.05199,8e-05,1.00514]
[1585893598194,143.42,6782.16,100.4,-0.052,8e-05,1.00539]
[1585893603953,143.42,6782.67,100.4,-0.05196,8e-05,1.00484]
[1585893608993,143.42,6782.76,100.4,-0.05196,8e-05,1.00475]
[1585893614023,143.42,6782.67,100.4,-0.05196,8e-05,1.00486]
[1585893619194,143.42,6782.64,100.4,-0.05197,8e-05,1.0049]
[1585893625103,143.42,6782.04,100.4,-0.05201,8e-05,1.00553]
[1585893630136,143.42,6780.99,100.4,-0.05209,8e-05,1.0066]
[1585893635174,143.42,6778.34,100.4,-0.05229,8e-05,1.00917]
[1585893640193,143.4,6775.71,100.4,-0.05248,8e-05,1.01172]
[1585893646194,143.38,6774.8,100.4,-0.05253,8e-05,1.01234]
[1585893651285,143.36,6775.67,100.4,-0.05244,8e-05,1.01111]
[1585893656320,143.35,6775.87,100.4,-0.05241,8e-05,1.01065]
[1585893663372,143.33,6775.87,100.4,-0.05239,8e-05,1.01034]
[1585893668402,143.31,6775.41,100.4,-0.05241,8e-05,1.01061]
[1585893673438,143.3,6775.3,100.4,-0.05241,8e-05,1.0105]
[1585893678472,143.29,6775.0,100.4,-0.05242,8e-05,1.01059]
[1585893683506,143.27,6774.76,100.4,-0.05242,8e-05,1.01062]
[1585893688543,143.26,6774.2,100.4,-0.05245,8e-05,1.01099]
[1585893693581,143.24,6773.61,100.4,-0.05247,8e-05,1.01122]
[1585893698614,143.23,6773.67,100.4,-0.05245,8e-05,1.01091]
[1585893703648,143.22,6773.69,100.4,-0.05244,8e-05,1.01066]
[1585893709194,143.2,6772.64,100.4,-0.0525,8e-05,1.0115]
[1585893714728,143.18,6772.28,100.4,-0.05251,8e-05,1.01157]
[1585893720768,143.16,6772.13,100.4,-0.0525,8e-05,1.01143]
[1585893725804,143.15,6772.73,100.4,-0.05244,8e-05,1.01057]
[1585893730841,143.13,6772.53,100.4,-0.05244,8e-05,1.01057]
[1585893736194,143.12,6772.21,100.4,-0.05245,8e-05,1.01071]
[1585893741919,143.11,6772.11,100.4,-0.05245,8e-05,1.01056]
[1585893746952,143.09,6771.51,100.4,-0.05248,8e-05,1.01098]
[1585893751992,143.08,6773.21,100.4,-0.05232,8e-05,1.00881]
[1585893757021,143.07,6773.84,100.4,-0.05227,8e-05,1.00802]
[1585893762057,143.07,6773.95,100.4,-0.05225,8e-05,1.00782]
[1585893767097,143.06,6773.97,100.4,-0.05224,8e-05,1.00771]
[1585893772127,143.06,6773.31,100.4,-0.05229,8e-05,1.00832]
[1585893777164,143.05,6773.23,100.4,-0.05229,8e-05,1.0083]
[1585893784194,143.04,6773.23,100.4,-0.05228,8e-05,1.00816]
[1585893789253,143.04,6773.16,100.4,-0.05228,8e-05,1.00814]
[1585893794284,143.03,6773.16,100.4,-0.05227,8e-05,1.00805]
[1585893800320,143.02,6773.13,100.4,-0.05227,8e-05,1.00798]
[1585893805361,143.02,6773.38,100.4,-0.05224,8e-05,1.00763]
[1585893811194,143.01,6773.43,100.4,-0.05223,8e-05,1.00734]
[1585893816438,143.01,6773.43,100.4,-0.05222,8e-05,1.00727]
[1585893822481,143.01,6773.35,100.4,-0.05223,8e-05,1.00729]
[1585893827511,143.0,6773.79,100.4,-0.05219,8e-05,1.00678]
[1585893832547,143.0,6772.72,100.4,-0.05227,8e-05,1.00789]
[1585893838194,142.99,6772.28,100.4,-0.0523,8e-05,1.00825]
[1585893844194,142.99,6772.13,100.4,-0.0523,8e-05,1.00829]
[1585893849665,142.98,6772.03,100.4,-0.0523,8e-05,1.0083]
[1585893854697,142.98,6771.95,100.4,-0.0523,8e-05,1.00828]
[1585893862194,142.97,6771.93,100.4,-0.0523,8e-05,1.00816]
[1585893867790,142.96,6772.8,100.4,-0.05222,8e-05,1.00714]
[1585893872829,142.96,6773.65,100.4,-0.05215,8e-05,1.00605]
[1585893880193,142.96,6773.74,100.4,-0.05214,8e-05,1.00596]
[1585893885917,142.96,6772.97,100.4,-0.0522,8e-05,1.00678]
[1585893890953,142.96,6772.52,100.4,-0.05223,8e-05,1.00722]
[1585893898194,142.95,6772.44,100.4,-0.05224,8e-05,1.00724]
[1585893904045,142.95,6772.5,100.4,-0.05223,8e-05,1.00712]
[1585893909079,142.95,6772.31,100.4,-0.05224,8e-05,1.00727]
[1585893916128,142.94,6772.38,100.4,-0.05223,8e-05,1.00713]
[1585893921168,142.94,6772.08,100.4,-0.05225,8e-05,1.0074]
[1585893926198,142.94,6772.1,100.4,-0.05224,8e-05,1.00733]
[1585893931235,142.93,6771.61,100.4,-0.05227,8e-05,1.00764]
[1585893937193,142.93,6771.29,100.4,-0.05229,8e-05,1.0079]
[1585893942310,142.92,6771.27,100.4,-0.05229,8e-05,1.00784]
[1585893948352,142.92,6771.49,100.4,-0.05227,8e-05,1.00753]
[1585893955194,142.91,6771.56,100.4,-0.05226,8e-05,1.00738]
[1585893961194,142.91,6771.67,100.4,-0.05224,8e-05,1.00721]
[1585893967193,142.91,6771.66,100.4,-0.05224,8e-05,1.00716]
[1585893973194,142.91,6772.31,100.4,-0.05219,8e-05,1.00645]
[1585893979194,142.91,6772.34,100.4,-0.05218,8e-05,1.0064]
[1585893985194,142.9,6772.38,100.4,-0.05218,8e-05,1.00635]
[1585893991194,142.9,6772.3,100.4,-0.05218,8e-05,1.00626]
[1585893996690,142.9,6772.53,100.4,-0.05216,8e-05,1.00601]
[1585894003194,142.91,6772.96,100.4,-0.05213,8e-05,1.00559]
[1585894008770,142.91,6772.96,100.4,-0.05213,8e-05,1.0056]
[1585894015194,142.91,6772.92,100.4,-0.05213,8e-05,1.00567]
[1585894020862,142.91,6773.11,100.4,-0.05212,8e-05,1.0055]
[1585894027193,142.91,6773.0,100.4,-0.05213,8e-05,1.00565]
[1585894032939,142.91,6773.0,100.4,-0.05213,8e-05,1.00568]
[1585894039194,142.92,6773.0,100.4,-0.05214,8e-05,1.0057]
[1585894045194,142.92,6773.0,100.4,-0.05214,8e-05,1.00572]
[1585894051068,142.92,6773.33,100.4,-0.0521,8e-05,1.00523]
[1585894056102,142.92,6774.96,100.4,-0.05198,8e-05,1.00359]
[1585894063149,142.93,6775.33,100.4,-0.05196,8e-05,1.00335]
[1585894068185,142.94,6775.27,100.4,-0.05197,8e-05,1.00353]
[1585894074227,142.95,6774.57,100.4,-0.05204,8e-05,1.00435]
[1585894081194,142.95,6774.73,100.4,-0.05203,8e-05,1.00428]
[1585894087193,142.96,6774.7,100.4,-0.05204,8e-05,1.00441]
[1585894093194,142.96,6774.94,100.4,-0.05202,8e-05,1.00423]
[1585894099194,142.97,6775.41,100.4,-0.05199,8e-05,1.00384]
[1585894104439,142.97,6773.79,100.4,-0.05213,8e-05,1.00562]
[1585894109470,142.97,6773.56,100.4,-0.05214,8e-05,1.00588]
[1585894114507,142.97,6773.48,100.4,-0.05214,8e-05,1.00581]
[1585894120193,142.97,6773.46,100.4,-0.05215,8e-05,1.00583]
[1585894125587,142.97,6773.48,100.4,-0.05214,8e-05,1.00581]
[1585894131628,142.97,6773.49,100.4,-0.05214,8e-05,1.00582]
[1585894136663,142.98,6773.57,100.4,-0.05214,8e-05,1.00573]
[1585894141702,142.98,6773.37,100.4,-0.05215,8e-05,1.00595]
[1585894146738,142.98,6773.33,100.4,-0.05216,8e-05,1.00599]
[1585894153194,142.97,6773.25,100.4,-0.05216,8e-05,1.00606]
[1585894158822,142.97,6773.43,100.4,-0.05215,8e-05,1.00588]
[1585894164861,142.97,6773.58,100.4,-0.05214,8e-05,1.00572]
[1585894169908,142.98,6773.57,100.4,-0.05214,8e-05,1.00574]
[1585894174933,142.98,6773.28,100.4,-0.05215,8e-05,1.00589]
[1585894179967,142.98,6774.11,100.4,-0.05209,8e-05,1.005]
[1585894185005,142.98,6775.15,100.4,-0.05201,8e-05,1.00395]
[1585894190037,142.99,6777.86,100.4,-0.05181,8e-05,1.00124]
[1585894195073,143.0,6778.8,100.4,-0.05175,8e-05,1.00046]
[1585894200107,143.02,6778.58,100.4,-0.05178,8e-05,1.00093]
[1585894205143,143.03,6777.9,100.4,-0.05185,8e-05,1.00184]
[1585894210175,143.04,6777.96,100.4,-0.05185,8e-05,1.00194]
[1585894215212,143.05,6778.58,100.4,-0.05182,8e-05,1.00149]
[1585894220248,143.06,6779.22,100.4,-0.05178,8e-05,1.00101]
[1585894225282,143.07,6778.78,100.4,-0.05183,8e-05,1.00166]
[1585894230313,143.08,6778.67,100.4,-0.05185,8e-05,1.00195]
[1585894236359,143.1,6778.62,100.4,-0.05185,8e-05,1.00203]
[1585894241394,143.11,6778.57,100.4,-0.05187,8e-05,1.00223]
[1585894247439,143.12,6778.59,100.4,-0.05188,8e-05,1.00238]
[1585894252468,143.12,6778.37,100.4,-0.0519,8e-05,1.00273]
[1585894257507,143.13,6778.6,100.4,-0.05189,8e-05,1.0026]
[1585894262544,143.14,6778.58,100.4,-0.0519,8e-05,1.00274]
[1585894267579,143.15,6778.61,100.4,-0.05191,8e-05,1.00282]
[1585894272613,143.15,6778.77,100.4,-0.0519,8e-05,1.00276]
[1585894277646,143.16,6778.88,100.4,-0.0519,8e-05,1.00276]
[1585894282681,143.17,6778.94,100.4,-0.0519,8e-05,1.0028]
[1585894287716,143.17,6778.97,100.4,-0.05191,8e-05,1.00289]
[1585894292751,143.18,6779.09,100.4,-0.0519,8e-05,1.0027]
[1585894297785,143.19,6779.26,100.4,-0.05189,8e-05,1.00264]
[1585894302826,143.19,6779.49,100.4,-0.05188,8e-05,1.00251]
[1585894307857,143.2,6779.67,100.4,-0.05187,8e-05,1.00244]
[1585894312890,143.21,6779.87,100.4,-0.05187,8e-05,1.00236]
[1585894317929,143.22,6779.86,100.4,-0.05188,8e-05,1.00249]
[1585894322964,143.22,6779.93,100.4,-0.05188,8e-05,1.00253]
[1585894327995,143.23,6779.89,100.4,-0.05189,8e-05,1.00268]
[1585894333194,143.24,6781.18,100.4,-0.0518,8e-05,1.00144]
[1585894339075,143.25,6782.01,100.4,-0.05174,8e-05,1.00077]
[1585894344107,143.26,6782.12,100.4,-0.05175,8e-05,1.00084]
[1585894349144,143.27,6782.19,100.4,-0.05175,8e-05,1.00095]
[1585894354177,143.28,6782.07,100.4,-0.05177,8e-05,1.00109]
[1585894359217,143.29,6782.08,100.4,-0.05178,8e-05,1.00124]
[1585894364248,143.3,6781.99,100.4,-0.05179,8e-05,1.00149]
[1585894369284,143.31,6779.23,100.4,-0.05202,8e-05,1.00451]
[1585894375194,143.31,6778.92,100.4,-0.05204,8e-05,1.00486]
[1585894380366,143.31,6778.96,100.4,-0.05204,8e-05,1.00482]
[1585894385397,143.31,6781.06,100.4,-0.05188,8e-05,1.00264]
[1585894390435,143.32,6782.49,100.4,-0.05177,8e-05,1.00125]
[1585894395467,143.33,6783.38,100.4,-0.05171,8e-05,1.00047]
[1585894400500,143.34,6783.79,100.4,-0.0517,8e-05,1.00024]
[1585894405534,143.35,6783.8,100.4,-0.05171,8e-05,1.00042]
[1585894410575,143.37,6783.68,100.4,-0.05173,8e-05,1.00072]
[1585894415612,143.38,6783.5,100.4,-0.05175,8e-05,1.00094]
[1585894420640,143.39,6785.65,100.4,-0.05159,8e-05,0.99887]
[1585894425676,143.41,6786.03,100.4,-0.05158,8e-05,0.99873]
[1585894430717,143.42,6788.37,100.4,-0.05142,8e-05,0.99657]
[1585894435744,143.45,6790.29,100.4,-0.05129,8e-05,0.99492]
[1585894441194,143.47,6791.23,100.4,-0.05125,8e-05,0.99437]
[1585894446824,143.5,6790.96,100.4,-0.0513,8e-05,0.99515]
[1585894451857,143.53,6789.99,100.4,-0.0514,8e-05,0.99653]
[1585894456897,143.55,6790.03,100.4,-0.05142,8e-05,0.99682]
[1585894461927,143.57,6790.36,100.4,-0.05141,8e-05,0.99679]
[1585894466964,143.59,6790.49,100.4,-0.05142,8e-05,0.99698]
[1585894471999,143.61,6790.79,100.4,-0.05141,8e-05,0.99681]
[1585894477193,143.63,6790.81,100.4,-0.05143,8e-05,0.9971]
[1585894483193,143.65,6790.8,100.4,-0.05145,8e-05,0.99746]
[1585894489120,143.67,6788.82,100.4,-0.05163,8e-05,0.99984]
[1585894494154,143.68,6788.67,100.4,-0.05165,8e-05,1.00017]
[1585894499191,143.69,6788.11,100.4,-0.0517,8e-05,1.00091]
[1585894504194,143.69,6789.13,100.4,-0.05163,8e-05,0.99998]
[1585894509258,143.71,6790.18,100.4,-0.05157,8e-05,0.99908]
[1585894515302,143.72,6790.67,100.4,-0.05154,8e-05,0.99882]
[1585894520336,143.74,6790.55,100.4,-0.05157,8e-05,0.99917]
[1585894525376,143.75,6790.76,100.4,-0.05156,8e-05,0.99916]
[1585894530411,143.76,6790.63,100.4,-0.05159,8e-05,0.99949]
[1585894535444,143.77,6790.82,100.4,-0.05158,8e-05,0.99932]
[1585894542490,143.79,6790.85,100.4,-0.05159,8e-05,0.99953]
[1585894547530,143.8,6790.99,100.4,-0.05159,8e-05,0.99957]
[1585894552567,143.81,6791.08,100.4,-0.0516,8e-05,0.99969]
[1585894558194,143.82,6791.23,100.4,-0.0516,8e-05,0.99969]
[1585894563638,143.84,6791.3,100.4,-0.05161,8e-05,0.99982]
[1585894564231,143.84,6791.3,100.4,-0.05161,8e-05,0.99982]
[1585894565336,143.84,6791.29,100.4,-0.05161,8e-05,0.99986]
[1585894573194,143.85,6791.35,100.4,-0.05162,8e-05,1.00005]
[1585894579194,143.86,6791.35,100.4,-0.05163,8e-05,1.00022]
[1585894583763,143.87,6791.35,100.4,-0.05164,8e-05,1.0003]
[1585894586195,143.88,6793.95,100.4,-0.05144,8e-05,0.99768]
[1585894591838,143.89,6792.63,100.4,-0.05155,8e-05,0.99916]
[1585894596871,143.9,6793.57,100.4,-0.05149,8e-05,0.9984]
[1585894601906,143.92,6793.78,100.4,-0.05149,8e-05,0.99838]
[1585894606942,143.93,6793.72,100.4,-0.05151,8e-05,0.99866]
[1585894611977,143.94,6793.96,100.4,-0.0515,8e-05,0.99861]
[1585894617013,143.96,6794.06,100.4,-0.05151,8e-05,0.9987]
[1585894622046,143.97,6794.24,100.4,-0.05151,8e-05,0.99871]
[1585894627084,143.98,6794.51,100.4,-0.0515,8e-05,0.99862]
[1585894632119,143.99,6794.73,100.4,-0.0515,8e-05,0.99858]
[1585894637151,144.0,6794.78,100.4,-0.0515,8e-05,0.99872]
[1585894642191,144.02,6795.47,100.4,-0.05146,8e-05,0.99819]
[1585894647221,144.03,6795.32,100.4,-0.05149,8e-05,0.99855]
[1585894652257,144.04,6795.42,100.4,-0.05148,8e-05,0.99847]
[1585894658299,144.05,6795.38,100.4,-0.0515,8e-05,0.99874]
[1585894664339,144.07,6795.41,100.4,-0.05151,8e-05,0.99892]
[1585894669375,144.08,6795.58,100.4,-0.05151,8e-05,0.99892]
[1585894675194,144.09,6795.57,100.4,-0.05153,8e-05,0.99913]
[1585894681194,144.1,6795.49,100.4,-0.05154,8e-05,0.99939]
[1585894686492,144.11,6795.7,100.4,-0.05154,8e-05,0.99932]
[1585894687864,144.11,6795.74,100.4,-0.05154,8e-05,0.99931]
[1585894694547,144.13,6798.73,100.4,-0.05132,8e-05,0.99649]
[1585894701690,144.16,6803.15,100.4,-0.05102,8e-05,0.99237]
[1585894706961,144.19,6808.55,100.4,-0.05064,8e-05,0.98726]
[1585894706982,144.19,6808.55,100.4,-0.05064,8e-05,0.98726]
[1585894708982,144.19,6807.96,100.4,-0.05068,8e-05,0.98784]
[1585894709047,144.19,6807.96,100.4,-0.05068,8e-05,0.98784]
[1585894717713,144.1,6808.74,100.4,-0.05051,8e-05,0.98534]
[1585894721485,144.06,6809.48,100.4,-0.05042,8e-05,0.98396]
[1585894726773,144.01,6809.54,100.4,-0.05036,8e-05,0.98304]
[1585894727773,144.01,6809.54,100.4,-0.05036,8e-05,0.98304]
[1585894729493,143.99,6808.41,100.4,-0.05043,8e-05,0.98394]
[1585894730980,144.01,6806.8,100.4,-0.05057,8e-05,0.98595]
[1585894732049,144.02,6806.62,100.4,-0.0506,8e-05,0.98629]
[1585894733976,144.04,6805.68,100.4,-0.05068,8e-05,0.98754]
[1585894734201,144.04,6805.68,100.4,-0.05068,8e-05,0.98754]
[1585894736133,144.05,6805.77,100.4,-0.0507,8e-05,0.98771]
[1585894739089,144.08,6805.41,100.4,-0.05075,8e-05,0.98847]
[1585894742603,144.1,6805.7,100.4,-0.05075,8e-05,0.98854]
[1585894743081,144.11,6805.68,100.4,-0.05076,8e-05,0.98869]
[1585894748931,144.15,6805.82,100.4,-0.05079,8e-05,0.98925]
[1585894749138,144.15,6805.82,100.4,-0.05079,8e-05,0.98925]
[1585894754972,144.19,6804.06,100.4,-0.05097,8e-05,0.99172]
[1585894755051,144.19,6804.06,100.4,-0.05097,8e-05,0.99172]
[1585894760600,144.22,6804.72,100.4,-0.05095,8e-05,0.99151]
[1585894766044,144.25,6803.68,100.4,-0.05106,8e-05,0.99311]
[1585894766933,144.25,6803.68,100.4,-0.05106,8e-05,0.99311]
[1585894768108,144.26,6803.74,100.4,-0.05107,8e-05,0.9932]
[1585894773165,144.29,6803.02,100.4,-0.05114,8e-05,0.99417]
[1585894779142,144.31,6803.69,100.4,-0.05112,8e-05,0.99389]
[1585894784177,144.34,6805.54,100.4,-0.051,8e-05,0.99236]
[1585894784947,144.34,6805.54,100.4,-0.051,8e-05,0.99236]
[1585894785060,144.34,6805.54,100.4,-0.051,8e-05,0.99236]
[1585894794248,144.39,6805.31,100.4,-0.05107,8e-05,0.99341]
[1585894796001,144.39,6805.35,100.4,-0.05107,8e-05,0.99344]
[1585894801299,144.41,6802.75,100.4,-0.0513,8e-05,0.99653]
[1585894801623,144.41,6802.75,100.4,-0.0513,8e-05,0.99653]
[1585894803141,144.41,6802.75,100.4,-0.0513,8e-05,0.99653]
[1585894813194,144.45,6802.6,100.4,-0.05134,8e-05,0.99722]
[1585894818418,144.46,6802.17,100.4,-0.05139,8e-05,0.99786]
[1585894823239,144.47,6802.23,100.4,-0.05139,8e-05,0.99794]
[1585894830500,144.49,6803.3,100.4,-0.05133,8e-05,0.99713]
[1585894836541,144.5,6803.02,100.4,-0.05136,8e-05,0.99749]
[1585894841581,144.51,6803.27,100.4,-0.05135,8e-05,0.99742]
[1585894846614,144.52,6803.55,100.4,-0.05134,8e-05,0.99731]
[1585894851644,144.54,6803.59,100.4,-0.05135,8e-05,0.99745]
[1585894856682,144.55,6803.44,100.4,-0.05137,8e-05,0.99779]
[1585894861716,144.56,6803.42,100.4,-0.05139,8e-05,0.99797]
[1585894867193,144.57,6803.41,100.4,-0.0514,8e-05,0.99817]
[1585894872793,144.58,6803.21,100.4,-0.05142,8e-05,0.99851]
[1585894872988,144.58,6803.21,100.4,-0.05142,8e-05,0.99851]
[1585894884878,144.59,6801.47,100.4,-0.05157,8e-05,1.00049]
[1585894890922,144.59,6801.3,100.4,-0.05158,8e-05,1.00073]
[1585894900991,144.58,6797.59,100.4,-0.05186,8e-05,1.00431]
[1585894906194,144.58,6797.96,100.4,-0.05182,8e-05,1.00382]
[1585894912068,144.57,6797.55,100.4,-0.05184,8e-05,1.00412]
[1585894917103,144.56,6797.61,100.4,-0.05183,8e-05,1.00395]
[1585894923148,144.56,6798.45,100.4,-0.05176,8e-05,1.00297]
[1585894923799,144.56,6798.45,100.4,-0.05176,8e-05,1.00297]
[1585894925121,144.55,6798.46,100.4,-0.05176,8e-05,1.00295]
[1585894925333,144.55,6799.89,100.4,-0.05165,8e-05,1.00144]
[1585894931201,144.56,6802.43,100.4,-0.05145,8e-05,0.99884]
[1585894935042,144.56,6802.73,100.4,-0.05144,8e-05,0.9986]
[1585894940264,144.57,6799.4,100.4,-0.0517,8e-05,1.00219]
[1585894945297,144.57,6798.93,100.4,-0.05173,8e-05,1.00264]
[1585894950333,144.56,6798.8,100.4,-0.05174,8e-05,1.00273]
[1585894955369,144.56,6798.56,100.4,-0.05175,8e-05,1.00278]
[1585894960406,144.55,6796.75,100.4,-0.05188,8e-05,1.00458]
[1585894965443,144.55,6796.29,100.4,-0.05191,8e-05,1.00492]
[1585894970479,144.54,6795.77,100.4,-0.05194,8e-05,1.00531]
[1585894971989,144.54,6795.77,100.4,-0.05194,8e-05,1.00531]
[1585894977528,144.52,6796.53,100.4,-0.05187,8e-05,1.0043]
[1585894980457,144.52,6796.57,100.4,-0.05186,8e-05,1.00421]
[1585894980463,144.52,6796.57,100.4,-0.05186,8e-05,1.00421]
[1585894981549,144.5,6797.56,100.4,-0.05176,8e-05,1.00283]
[1585894982082,144.5,6797.56,100.4,-0.05176,8e-05,1.00283]
[1585894982125,144.5,6797.56,100.4,-0.05176,8e-05,1.00283]
[1585894983968,144.48,6797.64,100.4,-0.05174,8e-05,1.00242]
[1585894988178,144.48,6798.09,100.4,-0.0517,8e-05,1.00193]
[1585894988217,144.48,6798.09,100.4,-0.0517,8e-05,1.00193]
[1585894992458,144.44,6798.16,100.4,-0.05165,8e-05,1.00124]
[1585894997671,144.4,6797.21,100.4,-0.05169,8e-05,1.00168]
[1585895002703,144.41,6797.76,100.4,-0.05165,8e-05,1.00112]
[1585895007737,144.41,6797.96,100.4,-0.05164,8e-05,1.00096]
[1585895013778,144.41,6797.99,100.4,-0.05163,8e-05,1.00081]
[1585895013810,144.41,6797.99,100.4,-0.05163,8e-05,1.00081]
[1585895013813,144.41,6797.99,100.4,-0.05163,8e-05,1.00081]
[1585895018998,144.32,6799.81,100.4,-0.0514,8e-05,0.99749]
[1585895019398,144.32,6799.81,100.4,-0.0514,8e-05,0.99749]
[1585895019425,144.32,6799.81,100.4,-0.0514,8e-05,0.99749]
[1585895024856,144.25,6801.95,100.4,-0.05116,8e-05,0.99404]
[1585895024941,144.25,6801.95,100.4,-0.05116,8e-05,0.99404]
[1585895030899,144.27,6801.15,100.4,-0.05124,8e-05,0.99528]
[1585895035937,144.29,6801.3,100.4,-0.05125,8e-05,0.99541]
[1585895040969,144.31,6801.37,100.4,-0.05126,8e-05,0.99564]
[1585895046003,144.33,6801.41,100.4,-0.05128,8e-05,0.99586]
[1585895051041,144.34,6801.63,100.4,-0.05128,8e-05,0.9959]
[1585895056072,144.36,6801.51,100.4,-0.05131,8e-05,0.99634]
[1585895058798,144.37,6801.98,100.4,-0.05127,8e-05,0.99589]
[1585895060977,144.38,6802.16,100.4,-0.05127,8e-05,0.99587]
[1585895060980,144.38,6802.16,100.4,-0.05127,8e-05,0.99587]
[1585895062266,144.34,6802.31,100.4,-0.05123,8e-05,0.9952]
[1585895068157,144.36,6802.22,100.4,-0.05126,8e-05,0.99563]
[1585895073192,144.38,6801.94,100.4,-0.05129,8e-05,0.99603]
[1585895078227,144.4,6801.66,100.4,-0.05132,8e-05,0.99655]
[1585895083260,144.41,6800.28,100.4,-0.05144,8e-05,0.99821]
[1585895088297,144.42,6800.1,100.4,-0.05147,8e-05,0.99853]
[1585895088495,144.42,6800.1,100.4,-0.05147,8e-05,0.99853]
[1585895088503,144.42,6800.1,100.4,-0.05147,8e-05,0.99853]
[1585895091086,144.38,6800.28,100.4,-0.05142,8e-05,0.99779]
[1585895091624,144.37,6800.25,100.4,-0.0514,8e-05,0.99756]
[1585895091638,144.37,6800.25,100.4,-0.0514,8e-05,0.99756]
[1585895097359,144.27,6800.61,100.4,-0.05127,8e-05,0.9956]
[1585895103404,144.18,6800.9,100.4,-0.05115,8e-05,0.99384]
[1585895109446,144.09,6801.18,100.4,-0.05105,8e-05,0.99219]
[1585895114481,144.03,6801.09,100.4,-0.05098,8e-05,0.99121]
[1585895117976,143.99,6801.08,100.4,-0.05094,8e-05,0.9906]
[1585895128577,144.05,6798.54,100.4,-0.0512,8e-05,0.99421]
[1585895133618,144.07,6798.68,100.4,-0.05121,8e-05,0.99426]
[1585895139659,144.1,6798.78,100.4,-0.05123,8e-05,0.99459]
[1585895144691,144.12,6797.31,100.4,-0.05136,8e-05,0.99644]
[1585895149727,144.13,6797.16,100.4,-0.05139,8e-05,0.99686]
[1585895154763,144.15,6798.2,100.4,-0.05133,8e-05,0.99602]
[1585895159802,144.17,6798.11,100.4,-0.05135,8e-05,0.99638]
[1585895167193,144.19,6798.5,100.4,-0.05135,8e-05,0.9964]
[1585895169693,144.19,6798.56,100.4,-0.05135,8e-05,0.99639]
[1585895169745,144.19,6798.56,100.4,-0.05135,8e-05,0.99639]
[1585895179938,144.06,6802.04,100.4,-0.05094,8e-05,0.99056]
[1585895184972,144.0,6802.0,100.4,-0.05087,8e-05,0.9896]
[1585895186923,143.98,6801.96,100.4,-0.05086,8e-05,0.98944]
[1585895192018,144.01,6799.97,100.4,-0.05103,8e-05,0.9917]
[1585895202096,144.06,6799.2,100.4,-0.05115,8e-05,0.99335]
[1585895207129,144.08,6799.41,100.4,-0.05116,8e-05,0.99354]
[1585895209522,144.09,6799.29,100.4,-0.05117,8e-05,0.99381]
[1585895209638,144.09,6799.29,100.4,-0.05117,8e-05,0.99381]
[1585895215194,144.03,6800.72,100.4,-0.051,8e-05,0.99129]
[1585895221194,143.95,6800.77,100.4,-0.05092,8e-05,0.99002]
[1585895221927,143.95,6800.77,100.4,-0.05092,8e-05,0.99002]
[1585895227050,143.98,6800.63,100.4,-0.05095,8e-05,0.99052]
[1585895227056,143.98,6800.63,100.4,-0.05095,8e-05,0.99052]
[1585895230173,143.94,6801.78,100.4,-0.05082,8e-05,0.98873]
[1585895233240,143.96,6801.81,100.4,-0.05084,8e-05,0.98906]
[1585895233323,143.96,6801.81,100.4,-0.05084,8e-05,0.98906]
[1585895239350,143.89,6803.74,100.4,-0.05062,8e-05,0.98582]
[1585895244387,143.84,6805.19,100.4,-0.05046,8e-05,0.98355]
[1585895252675,143.79,6809.65,100.4,-0.05006,8e-05,0.9779]
[1585895258483,143.75,6810.05,100.4,-0.04999,8e-05,0.97697]
[1585895263518,143.73,6810.1,100.4,-0.04996,8e-05,0.97652]
[1585895267542,143.72,6810.69,100.4,-0.0499,8e-05,0.9757]
[1585895271050,143.7,6810.53,100.4,-0.0499,8e-05,0.97559]
[1585895276612,143.67,6810.42,100.4,-0.04988,8e-05,0.9753]
[1585895278933,143.67,6809.72,100.4,-0.04993,8e-05,0.97589]
[1585895285671,143.64,6809.21,100.4,-0.04993,8e-05,0.97594]
[1585895290707,143.62,6809.6,100.4,-0.04988,8e-05,0.97521]
[1585895294255,143.6,6809.41,100.4,-0.04989,8e-05,0.97521]
[1585895299771,143.69,6806.96,100.4,-0.05016,8e-05,0.97916]
[1585895304806,143.75,6805.15,100.4,-0.05036,8e-05,0.98203]
[1585895305376,143.75,6805.15,100.4,-0.05036,8e-05,0.98203]
[1585895305387,143.75,6805.15,100.4,-0.05036,8e-05,0.98203]
[1585895310847,143.73,6805.2,100.4,-0.05033,8e-05,0.98155]
[1585895315887,143.69,6805.43,100.4,-0.05027,8e-05,0.98057]
[1585895320919,143.66,6806.31,100.4,-0.05017,8e-05,0.97916]
[1585895320966,143.66,6806.31,100.4,-0.05017,8e-05,0.97916]
[1585895321058,143.66,6806.31,100.4,-0.05017,8e-05,0.97916]
[1585895331996,143.6,6807.41,100.4,-0.05002,8e-05,0.97702]
[1585895337030,143.57,6808.04,100.4,-0.04995,8e-05,0.97599]
[1585895342068,143.55,6808.19,100.4,-0.04992,8e-05,0.9755]
[1585895347101,143.54,6809.77,100.4,-0.04978,8e-05,0.97357]
[1585895357171,143.51,6810.01,100.4,-0.04973,8e-05,0.9729]
[1585895362194,143.5,6809.72,100.4,-0.04974,8e-05,0.97298]
[1585895364438,143.49,6809.6,100.4,-0.04975,8e-05,0.97303]
[1585895370263,143.56,6807.49,100.4,-0.04998,8e-05,0.97641]
[1585895370569,143.56,6807.49,100.4,-0.04998,8e-05,0.97641]
[1585895370589,143.56,6807.49,100.4,-0.04998,8e-05,0.97641]
[1585895381340,143.54,6808.79,100.4,-0.04985,8e-05,0.9745]
[1585895386370,143.52,6808.97,100.4,-0.04982,8e-05,0.97404]
[1585895391409,143.51,6808.71,100.4,-0.04982,8e-05,0.97406]
[1585895396442,143.49,6808.74,100.4,-0.04981,8e-05,0.97379]
[1585895408525,143.46,6808.76,100.4,-0.04977,8e-05,0.97318]
[1585895414571,143.44,6809.58,100.4,-0.04969,8e-05,0.9721]
[1585895417815,143.44,6810.19,100.4,-0.04964,8e-05,0.97139]
[1585895426032,143.43,6811.34,100.4,-0.04954,8e-05,0.97003]
[1585895426562,143.43,6811.34,100.4,-0.04954,8e-05,0.97003]
[1585895427009,143.43,6811.46,100.4,-0.04953,8e-05,0.96989]
[1585895432696,143.42,6811.9,100.4,-0.04949,8e-05,0.96921]
[1585895434767,143.42,6812.48,100.4,-0.04944,8e-05,0.9686]
[1585895440751,143.42,6812.7,100.4,-0.04943,8e-05,0.96836]
[1585895442698,143.42,6812.75,100.4,-0.04942,8e-05,0.96831]
[1585895443162,143.42,6812.7,100.4,-0.04943,8e-05,0.96836]
[1585895453843,143.42,6815.22,100.4,-0.04924,7e-05,0.96579]
[1585895453888,143.42,6815.22,100.4,-0.04924,7e-05,0.96579]
[1585895456884,143.43,6815.95,100.4,-0.04919,7e-05,0.9651]
[1585895461498,143.44,6817.1,100.4,-0.04911,7e-05,0.96406]
[1585895466934,143.45,6819.42,100.4,-0.04896,7e-05,0.96196]
[1585895478011,143.49,6819.23,100.4,-0.04901,7e-05,0.96272]
[1585895483047,143.5,6819.61,100.4,-0.04899,7e-05,0.96258]
[1585895488081,143.52,6816.64,100.4,-0.04923,7e-05,0.96583]
[1585895493152,143.52,6815.08,100.4,-0.04934,8e-05,0.96735]
[1585895493578,143.52,6815.08,100.4,-0.04934,8e-05,0.96735]
[1585895497549,143.52,6815.05,100.4,-0.04935,8e-05,0.9674]
[1585895499381,143.52,6814.85,100.4,-0.04936,8e-05,0.96761]
[1585895505199,143.53,6817.94,100.4,-0.04914,7e-05,0.96455]
[1585895510233,143.54,6818.44,100.4,-0.04911,7e-05,0.96419]
[1585895516279,143.55,6819.02,100.4,-0.04908,7e-05,0.9638]
[1585895526346,143.57,6817.19,100.4,-0.04924,7e-05,0.96602]
[1585895531382,143.58,6816.1,100.4,-0.04932,7e-05,0.96719]
[1585895532782,143.58,6815.81,100.4,-0.04935,7e-05,0.9675]
[1585895535306,143.58,6815.22,100.4,-0.04939,8e-05,0.96811]
[1585895540839,143.58,6815.16,100.4,-0.04939,8e-05,0.96816]
[1585895547497,143.57,6815.02,100.4,-0.0494,8e-05,0.96829]
[1585895548307,143.57,6815.33,100.4,-0.04938,8e-05,0.96797]
[1585895548323,143.57,6815.33,100.4,-0.04938,8e-05,0.96797]
[1585895548384,143.57,6815.33,100.4,-0.04938,8e-05,0.96797]
[1585895548388,143.57,6815.33,100.4,-0.04938,8e-05,0.96797]
[1585895551946,143.58,6817.29,100.4,-0.04923,7e-05,0.9658]
[1585895554571,143.58,6817.94,100.4,-0.04918,7e-05,0.96521]
[1585895560584,143.59,6818.77,100.4,-0.04913,7e-05,0.96452]
[1585895565622,143.6,6818.42,100.4,-0.04917,7e-05,0.96502]
[1585895575691,143.61,6818.82,100.4,-0.04915,7e-05,0.96484]
[1585895580727,143.62,6819.01,100.4,-0.04915,7e-05,0.9648]
[1585895585758,143.63,6819.28,100.4,-0.04914,7e-05,0.96466]
[1585895590793,143.64,6819.34,100.4,-0.04914,7e-05,0.96473]
[1585895600867,143.66,6819.73,100.4,-0.04913,7e-05,0.96462]
[1585895605899,143.67,6820.01,100.4,-0.04912,7e-05,0.96448]
[1585895610935,143.68,6819.58,100.4,-0.04916,7e-05,0.96506]
[1585895615968,143.68,6819.06,100.4,-0.0492,7e-05,0.96555]
[1585895626048,143.69,6819.11,100.4,-0.0492,7e-05,0.96567]
[1585895631074,143.7,6819.25,100.4,-0.0492,7e-05,0.9656]
[1585895636114,143.7,6818.81,100.4,-0.04924,7e-05,0.96614]
[1585895646183,143.71,6819.82,100.4,-0.04917,7e-05,0.96525]
[1585895651215,143.72,6820.12,100.4,-0.04916,7e-05,0.96504]
[1585895656252,143.73,6820.04,100.4,-0.04917,7e-05,0.96523]
[1585895661288,143.73,6820.24,100.4,-0.04916,7e-05,0.96512]
[1585895663242,143.73,6820.54,100.4,-0.04914,7e-05,0.96483]
[1585895663246,143.73,6820.54,100.4,-0.04914,7e-05,0.96483]
[1585895665635,143.71,6821.18,100.4,-0.04906,7e-05,0.96373]
[1585895665638,143.71,6821.18,100.4,-0.04906,7e-05,0.96373]
[1585895665683,143.71,6821.18,100.4,-0.04906,7e-05,0.96373]
[1585895670154,143.71,6821.01,100.4,-0.04908,7e-05,0.96403]
[1585895672919,143.69,6821.11,100.4,-0.04904,7e-05,0.96334]
[1585895672922,143.69,6821.11,100.4,-0.04904,7e-05,0.96334]
[1585895672922,143.69,6821.11,100.4,-0.04904,7e-05,0.96334]
[1585895674058,143.67,6821.3,100.4,-0.04901,7e-05,0.96293]
[1585895676894,143.65,6821.53,100.4,-0.04897,7e-05,0.96229]
[1585895676896,143.65,6821.53,100.4,-0.04897,7e-05,0.96229]
[1585895680358,143.64,6821.32,100.4,-0.04898,7e-05,0.96243]
[1585895680361,143.64,6821.32,100.4,-0.04898,7e-05,0.96243]
[1585895682658,143.62,6821.51,100.4,-0.04894,7e-05,0.96182]
[1585895682662,143.62,6821.51,100.4,-0.04894,7e-05,0.96182]
[1585895682670,143.62,6821.51,100.4,-0.04894,7e-05,0.96182]
[1585895683960,143.62,6821.54,100.4,-0.04894,7e-05,0.96184]
[1585895693417,143.52,6821.65,100.4,-0.04883,7e-05,0.96016]
[1585895697346,143.48,6821.92,100.4,-0.04877,7e-05,0.95912]
[1585895697361,143.48,6821.92,100.4,-0.04877,7e-05,0.95912]
[1585895697375,143.48,6821.92,100.4,-0.04877,7e-05,0.95912]
[1585895702573,143.49,6822.08,100.4,-0.04877,7e-05,0.95916]
[1585895707609,143.51,6822.12,100.4,-0.04879,7e-05,0.95949]
[1585895711306,143.53,6822.16,100.4,-0.0488,7e-05,0.95968]
[1585895721705,143.58,6824.75,100.4,-0.04866,7e-05,0.95787]
[1585895726741,143.61,6825.38,100.4,-0.04864,7e-05,0.95765]
[1585895732786,143.64,6825.42,100.4,-0.04866,7e-05,0.95795]
[1585895742854,143.68,6822.36,100.4,-0.04894,7e-05,0.9618]
[1585895747889,143.7,6822.07,100.4,-0.04897,7e-05,0.96234]
[1585895752927,143.71,6822.49,100.4,-0.04896,7e-05,0.96214]
[1585895755176,143.72,6822.49,100.4,-0.04896,7e-05,0.96228]
[1585895756375,143.74,6822.13,100.4,-0.04901,7e-05,0.963]
[1585895756396,143.74,6822.13,100.4,-0.04901,7e-05,0.963]
[1585895757233,143.74,6822.15,100.4,-0.04901,7e-05,0.96302]
[1585895757848,143.74,6822.15,100.4,-0.04901,7e-05,0.96302]
[1585895758119,143.75,6822.07,100.4,-0.04902,7e-05,0.96314]
[1585895764004,143.76,6821.54,100.4,-0.04908,7e-05,0.96389]
[1585895769039,143.77,6820.01,100.4,-0.0492,7e-05,0.96559]
[1585895774071,143.77,6822.35,100.4,-0.04903,7e-05,0.96331]
[1585895775913,143.78,6822.32,100.4,-0.04904,7e-05,0.96338]
[1585895776070,143.78,6822.32,100.4,-0.04904,7e-05,0.96338]
[1585895781120,143.79,6823.53,100.4,-0.04896,7e-05,0.96238]
[1585895786156,143.8,6823.84,100.4,-0.04895,7e-05,0.96227]
[1585895791190,143.82,6823.61,100.4,-0.04897,7e-05,0.96255]
[1585895796228,143.83,6823.3,100.4,-0.04901,7e-05,0.96306]
[1585895801259,143.84,6821.05,100.4,-0.04919,7e-05,0.96553]
[1585895806294,143.84,6819.6,100.4,-0.0493,7e-05,0.96706]
[1585895811341,143.84,6819.08,100.4,-0.04934,7e-05,0.96759]
[1585895816367,143.84,6819.3,100.4,-0.04932,7e-05,0.96735]
[1585895821404,143.84,6819.55,100.4,-0.0493,7e-05,0.96709]
[1585895826437,143.84,6819.07,100.4,-0.04934,7e-05,0.96757]
[1585895831472,143.84,6820.31,100.4,-0.04924,7e-05,0.96631]
[1585895836507,143.84,6821.27,100.4,-0.04918,7e-05,0.96537]
[1585895841540,143.85,6821.16,100.4,-0.04919,7e-05,0.96556]
[1585895846577,143.85,6820.5,100.4,-0.04924,7e-05,0.96629]
[1585895851613,143.85,6819.3,100.4,-0.04932,7e-05,0.96738]
[1585895856645,143.85,6819.86,100.4,-0.04928,7e-05,0.96678]
[1585895861683,143.85,6820.35,100.4,-0.04925,7e-05,0.9663]
[1585895866714,143.85,6820.61,100.4,-0.04923,7e-05,0.96606]
[1585895871749,143.86,6820.25,100.4,-0.04926,7e-05,0.96648]
[1585895876790,143.86,6820.09,100.4,-0.04927,7e-05,0.96667]
[1585895881820,143.86,6819.54,100.4,-0.04931,7e-05,0.96724]
[1585895886049,143.86,6819.64,100.4,-0.04931,7e-05,0.96714]
[1585895890433,143.93,6818.56,100.4,-0.04946,7e-05,0.96943]
[1585895894245,143.93,6818.57,100.4,-0.04946,7e-05,0.96936]
[1585895901961,144.05,6818.35,100.4,-0.0496,8e-05,0.97151]
[1585895906999,144.13,6818.24,100.4,-0.04969,8e-05,0.97293]
[1585895913039,144.22,6818.12,100.4,-0.04979,8e-05,0.97437]
[1585895916504,144.26,6817.45,100.4,-0.04988,8e-05,0.97576]
[1585895919752,144.27,6816.38,100.4,-0.04996,8e-05,0.97691]
[1585895920042,144.27,6816.38,100.4,-0.04996,8e-05,0.97691]
[1585895925033,144.24,6815.3,100.4,-0.05001,8e-05,0.97754]
[1585895930158,144.3,6813.14,100.4,-0.05025,8e-05,0.98086]
[1585895935194,144.36,6812.84,100.4,-0.05033,8e-05,0.98204]
[1585895936217,144.37,6812.65,100.4,-0.05035,8e-05,0.98242]
[1585895936948,144.37,6812.65,100.4,-0.05035,8e-05,0.98242]
[1585895940685,144.41,6812.93,100.4,-0.05037,8e-05,0.98278]
[1585895943460,144.38,6813.23,100.4,-0.05032,8e-05,0.98204]
[1585895944932,144.39,6813.13,100.4,-0.05034,8e-05,0.98231]
[1585895950299,144.34,6813.7,100.4,-0.05025,8e-05,0.9809]
[1585895953186,144.33,6813.85,100.4,-0.05022,8e-05,0.98049]
[1585895958356,144.37,6812.91,100.4,-0.05034,8e-05,0.98222]
[1585895963390,144.42,6812.92,100.4,-0.05039,8e-05,0.98302]
[1585895968425,144.47,6812.93,100.4,-0.05044,8e-05,0.98379]
[1585895974194,144.53,6812.81,100.4,-0.0505,8e-05,0.98463]
[1585895979502,144.57,6812.53,100.4,-0.05056,8e-05,0.98561]
[1585895984536,144.61,6812.03,100.4,-0.05064,8e-05,0.98677]
[1585895987477,144.63,6812.01,100.4,-0.05066,8e-05,0.98703]
[1585895992176,144.59,6812.53,100.4,-0.05058,8e-05,0.98588]
[1585895993567,144.58,6811.82,100.4,-0.05062,8e-05,0.98643]
[1585895998633,144.53,6813.14,100.4,-0.05047,8e-05,0.98432]
[1585896003670,144.48,6816.55,100.4,-0.05017,8e-05,0.98008]
[1585896008703,144.45,6816.23,100.4,-0.05015,8e-05,0.9798]
[1585896013744,144.41,6814.97,100.4,-0.05021,8e-05,0.98048]
[1585896015287,144.4,6814.8,100.4,-0.05021,8e-05,0.98052]
[1585896020792,144.44,6813.07,100.4,-0.05039,8e-05,0.98304]
[1585896025829,144.49,6813.15,100.4,-0.05043,8e-05,0.98372]
[1585896030191,144.53,6813.13,100.4,-0.05047,8e-05,0.98434]
[1585896035898,144.47,6813.99,100.4,-0.05034,8e-05,0.98235]
[1585896040931,144.43,6814.67,100.4,-0.05025,8e-05,0.98095]
[1585896045271,144.4,6814.62,100.4,-0.05022,8e-05,0.98048]
[1585896051005,144.44,6812.56,100.4,-0.05042,8e-05,0.98332]
[1585896056037,144.49,6811.07,100.4,-0.05058,8e-05,0.98562]
[1585896061072,144.53,6810.35,100.4,-0.05068,8e-05,0.98701]
[1585896066109,144.56,6810.18,100.4,-0.05073,8e-05,0.98778]
[1585896071140,144.6,6810.39,100.4,-0.05075,8e-05,0.98812]
[1585896075543,144.63,6810.38,100.4,-0.05078,8e-05,0.98857]
[1585896081210,144.57,6812.29,100.4,-0.05058,8e-05,0.98575]
[1585896086246,144.52,6812.39,100.4,-0.05051,8e-05,0.98479]
[1585896091280,144.47,6812.46,100.4,-0.05045,8e-05,0.98374]
[1585896096319,144.41,6812.4,100.4,-0.05039,8e-05,0.98288]
[1585896102360,144.36,6812.49,100.4,-0.05033,8e-05,0.98191]
[1585896107397,144.32,6813.3,100.4,-0.05023,8e-05,0.98041]
[1585896112429,144.27,6811.32,100.4,-0.05033,8e-05,0.98178]
[1585896112610,144.27,6811.32,100.4,-0.05033,8e-05,0.98178]
[1585896114408,144.28,6811.34,100.4,-0.05034,8e-05,0.98193]
[1585896119479,144.25,6812.14,100.4,-0.05025,8e-05,0.98059]
[1585896125519,144.21,6812.39,100.4,-0.05018,8e-05,0.9796]
[1585896130555,144.17,6813.38,100.4,-0.05007,8e-05,0.97803]
[1585896135586,144.14,6813.8,100.4,-0.05001,8e-05,0.97711]
[1585896140626,144.12,6813.97,100.4,-0.04997,8e-05,0.97648]
[1585896145658,144.09,6813.23,100.4,-0.04999,8e-05,0.97679]
[1585896151194,144.06,6813.14,100.4,-0.04997,8e-05,0.97629]
[1585896157193,144.03,6813.3,100.4,-0.04992,8e-05,0.97563]
[1585896162777,144.0,6813.44,100.4,-0.04988,8e-05,0.97502]
[1585896167815,143.98,6814.68,100.4,-0.04977,8e-05,0.97339]
[1585896172846,143.96,6816.35,100.4,-0.04962,8e-05,0.97142]
[1585896177883,143.95,6817.44,100.4,-0.04953,8e-05,0.97012]
[1585896182927,143.94,6817.64,100.4,-0.04951,8e-05,0.96978]
[1585896187952,143.94,6817.31,100.4,-0.04952,8e-05,0.96998]
[1585896193194,143.93,6818.19,100.4,-0.04945,7e-05,0.96896]
[1585896199032,143.92,6817.13,100.4,-0.04952,8e-05,0.96991]
[1585896204064,143.91,6817.56,100.4,-0.04948,7e-05,0.96934]
[1585896210106,143.9,6817.85,100.4,-0.04945,7e-05,0.96891]
[1585896216151,143.9,6818.0,100.4,-0.04943,7e-05,0.9685]
[1585896221184,143.89,6818.25,100.4,-0.0494,7e-05,0.96817]
[1585896226194,143.89,6819.68,100.4,-0.04929,7e-05,0.96667]
[1585896231253,143.89,6821.27,100.4,-0.04918,7e-05,0.96507]
[1585896237296,143.9,6821.13,100.4,-0.04919,7e-05,0.96531]
[1585896242333,143.9,6821.24,100.4,-0.04919,7e-05,0.96526]
[1585896248371,143.91,6821.32,100.4,-0.04919,7e-05,0.96527]
[1585896253409,143.91,6821.3,100.4,-0.04919,7e-05,0.96533]
[1585896258444,143.92,6821.36,100.4,-0.04919,7e-05,0.96532]
[1585896263236,143.92,6821.36,100.4,-0.0492,7e-05,0.96537]
[1585896268513,143.92,6821.74,100.4,-0.04917,7e-05,0.96507]
[1585896274194,143.93,6820.29,100.4,-0.04928,7e-05,0.96643]
[1585896279591,143.93,6819.85,100.4,-0.04931,7e-05,0.96689]
[1585896290666,143.92,6819.78,100.4,-0.04931,7e-05,0.96693]
[1585896295701,143.92,6820.15,100.4,-0.04928,7e-05,0.96655]
[1585896301194,143.93,6820.19,100.4,-0.04928,7e-05,0.96652]
[1585896306501,143.93,6820.23,100.4,-0.04928,7e-05,0.96649]
[1585896311816,143.93,6819.92,100.4,-0.0493,7e-05,0.9668]
[1585896316852,143.93,6819.69,100.4,-0.04932,7e-05,0.96703]
[1585896321882,143.93,6821.41,100.4,-0.04919,7e-05,0.96527]
[1585896327927,143.93,6821.85,100.4,-0.04916,7e-05,0.9649]
[1585896339007,143.94,6822.12,100.4,-0.04915,7e-05,0.96466]
[1585896344040,143.95,6822.65,100.4,-0.04912,7e-05,0.96421]
[1585896349072,143.96,6823.62,100.4,-0.04905,7e-05,0.96333]
[1585896359144,143.97,6823.46,100.4,-0.04908,7e-05,0.9638]
[1585896364179,143.98,6824.63,100.4,-0.049,7e-05,0.96273]
[1585896369214,143.99,6824.59,100.4,-0.04902,7e-05,0.96293]
[1585896374252,144.0,6825.01,100.4,-0.049,7e-05,0.96266]
[1585896384321,144.02,6825.68,100.4,-0.04897,7e-05,0.9623]
[1585896389354,144.03,6825.93,100.4,-0.04896,7e-05,0.96222]
[1585896394390,144.05,6827.03,100.4,-0.04888,7e-05,0.96115]
[1585896399426,144.06,6826.89,100.4,-0.04891,7e-05,0.9615]
[1585896409496,144.09,6827.22,100.4,-0.04891,7e-05,0.96159]
[1585896414528,144.1,6826.48,100.4,-0.04898,7e-05,0.96251]
[1585896417668,144.1,6826.71,100.4,-0.04896,7e-05,0.96235]
[1585896423591,144.12,6826.85,100.4,-0.04897,7e-05,0.96244]
[1585896428168,144.12,6826.43,100.4,-0.04901,7e-05,0.96298]
[1585896433662,144.13,6826.36,100.4,-0.04902,7e-05,0.96321]
[1585896439194,144.14,6826.32,100.4,-0.04903,7e-05,0.9634]
[1585896445194,144.15,6826.46,100.4,-0.04903,7e-05,0.9634]
[1585896455815,144.17,6826.52,100.4,-0.04904,7e-05,0.96343]
[1585896461856,144.17,6826.42,100.4,-0.04905,7e-05,0.96366]
[1585896468908,144.18,6826.43,100.4,-0.04906,7e-05,0.96378]
[1585896479986,144.2,6826.28,100.4,-0.04908,7e-05,0.96412]
[1585896486029,144.2,6826.3,100.4,-0.04909,7e-05,0.9642]
[1585896491061,144.21,6824.91,100.4,-0.0492,7e-05,0.9657]
[1585896492690,144.21,6824.68,100.4,-0.04921,7e-05,0.96593]
[1585896493156,144.21,6824.22,100.4,-0.04925,7e-05,0.96641]
[1585896493159,144.21,6824.22,100.4,-0.04925,7e-05,0.96641]
[1585896493297,144.21,6824.22,100.4,-0.04925,7e-05,0.96641]
[1585896498130,144.35,6823.43,100.4,-0.04946,7e-05,0.96956]
[1585896498139,144.35,6823.43,100.4,-0.04946,7e-05,0.96956]
[1585896504156,144.43,6823.58,100.4,-0.04953,7e-05,0.97066]
[1585896509188,144.49,6823.59,100.4,-0.04959,7e-05,0.97165]
[1585896514194,144.55,6823.53,100.4,-0.04965,7e-05,0.97249]
[1585896515827,144.56,6823.51,100.4,-0.04966,7e-05,0.97269]
[1585896523194,144.65,6824.45,100.4,-0.04968,7e-05,0.97316]
[1585896528322,144.7,6824.4,100.4,-0.04974,7e-05,0.97407]
[1585896533355,144.76,6823.68,100.4,-0.04985,7e-05,0.97562]
[1585896538395,144.8,6823.47,100.4,-0.04991,8e-05,0.97658]
[1585896549468,144.9,6823.54,100.4,-0.05,8e-05,0.97801]
[1585896556194,144.95,6823.79,100.4,-0.05004,8e-05,0.97863]
[1585896561500,144.98,6823.62,100.4,-0.05008,8e-05,0.97928]
[1585896568194,145.04,6823.56,100.4,-0.05014,8e-05,0.98023]
[1585896574195,145.07,6823.43,100.4,-0.05018,8e-05,0.98082]
[1585896580193,145.11,6821.49,100.4,-0.05036,8e-05,0.98335]
[1585896585726,145.13,6821.36,100.4,-0.0504,8e-05,0.98386]
[1585896595793,145.17,6820.09,100.4,-0.05054,8e-05,0.98582]
[1585896595867,145.17,6820.09,100.4,-0.05054,8e-05,0.98582]
[1585896601841,145.19,6819.31,100.4,-0.05061,8e-05,0.98692]
[1585896606870,145.2,6819.28,100.4,-0.05063,8e-05,0.98717]
[1585896617948,145.23,6818.69,100.4,-0.0507,8e-05,0.9882]
[1585896622982,145.24,6819.43,100.4,-0.05066,8e-05,0.98762]
[1585896628018,145.25,6819.66,100.4,-0.05065,8e-05,0.98758]
[1585896633055,145.27,6820.29,100.4,-0.05061,8e-05,0.98695]
[1585896645143,145.29,6819.95,100.4,-0.05067,8e-05,0.98777]
[1585896650171,145.3,6819.72,100.4,-0.05069,8e-05,0.98817]
[1585896655194,145.31,6819.81,100.4,-0.0507,8e-05,0.98822]
[1585896660241,145.32,6819.88,100.4,-0.0507,8e-05,0.9883]
[1585896667311,145.34,6821.95,100.4,-0.05056,8e-05,0.9864]
[1585896673336,145.35,6822.13,100.4,-0.05056,8e-05,0.98648]
[1585896678369,145.37,6822.29,100.4,-0.05056,8e-05,0.98653]
[1585896683402,145.38,6822.0,100.4,-0.0506,8e-05,0.98704]
[1585896691194,145.4,6822.09,100.4,-0.05061,8e-05,0.98709]
[1585896696496,145.41,6822.15,100.4,-0.05061,8e-05,0.98722]
[1585896702536,145.43,6822.07,100.4,-0.05063,8e-05,0.98751]
[1585896707578,145.43,6821.12,100.4,-0.05071,8e-05,0.98862]
[1585896711144,145.44,6820.92,100.4,-0.05073,8e-05,0.98888]
[1585896716635,145.45,6820.9,100.4,-0.05074,8e-05,0.98904]
[1585896721670,145.45,6820.93,100.4,-0.05075,8e-05,0.98911]
[1585896726705,145.46,6820.73,100.4,-0.05077,8e-05,0.98941]
[1585896731738,145.46,6820.81,100.4,-0.05077,8e-05,0.98941]
[1585896742194,145.47,6820.73,100.4,-0.05078,8e-05,0.98965]
[1585896747857,145.48,6820.94,100.4,-0.05077,8e-05,0.98951]
[1585896752887,145.48,6821.15,100.4,-0.05075,8e-05,0.98921]
[1585896759936,145.49,6821.08,100.4,-0.05077,8e-05,0.9894]
[1585896765783,145.49,6821.22,100.4,-0.05076,8e-05,0.98934]
[1585896771014,145.5,6821.09,100.4,-0.05078,8e-05,0.98956]
[1585896778194,145.51,6821.07,100.4,-0.05079,8e-05,0.98969]
[1585896789139,145.52,6821.02,100.4,-0.0508,8e-05,0.98988]
[1585896794176,145.52,6821.01,100.4,-0.0508,8e-05,0.98995]
[1585896799194,145.52,6820.89,100.4,-0.05081,8e-05,0.99011]
[1585896805194,145.53,6820.66,100.4,-0.05084,8e-05,0.9904]
[1585896811194,145.53,6820.44,100.4,-0.05085,8e-05,0.9905]
[1585896816329,145.53,6820.44,100.4,-0.05085,8e-05,0.99052]
[1585896823194,145.53,6820.43,100.4,-0.05085,8e-05,0.99057]
[1585896828414,145.53,6819.85,100.4,-0.0509,8e-05,0.99119]
[1585896829079,145.53,6819.85,100.4,-0.0509,8e-05,0.99119]
[1585896839488,145.53,6818.31,100.4,-0.05101,8e-05,0.99266]
[1585896844523,145.52,6818.54,100.4,-0.05098,8e-05,0.99236]
[1585896850193,145.52,6818.26,100.4,-0.051,8e-05,0.99258]
[1585896855505,145.51,6818.04,100.4,-0.05102,8e-05,0.99278]
[1585896860636,145.51,6818.05,100.4,-0.05101,8e-05,0.99267]
[1585896862581,145.51,6818.06,100.4,-0.05101,8e-05,0.99264]
[1585896868194,145.5,6818.07,100.4,-0.051,8e-05,0.99254]
[1585896874194,145.5,6818.09,100.4,-0.05099,8e-05,0.9923]
[1585896880193,145.49,6818.21,100.4,-0.05098,8e-05,0.99212]
[1585896885811,145.49,6818.23,100.4,-0.05097,8e-05,0.99206]
[1585896892194,145.49,6818.24,100.4,-0.05097,8e-05,0.992]
[1585896897895,145.49,6817.68,100.4,-0.05101,8e-05,0.99254]
[1585896901591,145.48,6817.26,100.4,-0.05104,8e-05,0.99291]
[1585896911993,145.47,6814.34,100.4,-0.05125,8e-05,0.99572]
[1585896918037,145.46,6813.72,100.4,-0.05128,8e-05,0.99612]
[1585896923072,145.44,6813.52,100.4,-0.05128,8e-05,0.99612]
[1585896928108,145.43,6813.38,100.4,-0.05128,8e-05,0.99605]
[1585896938177,145.41,6814.31,100.4,-0.05117,8e-05,0.99458]
[1585896943194,145.4,6814.24,100.4,-0.05117,8e-05,0.99451]
[1585896949194,145.39,6813.94,100.4,-0.05118,8e-05,0.99466]
[1585896955194,145.38,6813.77,100.4,-0.05118,8e-05,0.99466]
[1585896961194,145.37,6813.72,100.4,-0.05118,8e-05,0.99455]
[1585896966377,145.36,6812.82,100.4,-0.05124,8e-05,0.9953]
[1585896971413,145.35,6812.97,100.4,-0.05121,8e-05,0.99498]
[1585896976446,145.34,6813.25,100.4,-0.05118,8e-05,0.99457]
[1585896986517,145.32,6812.58,100.4,-0.05122,8e-05,0.99497]
[1585896993565,145.31,6812.33,100.4,-0.05121,8e-05,0.99486]
[1585896998603,145.3,6812.65,100.4,-0.05118,8e-05,0.99441]
[1585897008670,145.28,6811.39,100.4,-0.05126,8e-05,0.99548]
[1585897012374,145.28,6811.13,100.4,-0.05128,8e-05,0.99564]
[1585897013154,145.28,6811.13,100.4,-0.05127,8e-05,0.9956]
[1585897018742,145.17,6811.4,100.4,-0.05115,8e-05,0.99368]
[1585897023774,145.1,6812.53,100.4,-0.05098,8e-05,0.99126]
[1585897035862,144.92,6811.4,100.4,-0.05089,8e-05,0.98967]
[1585897041902,144.84,6811.31,100.4,-0.05081,8e-05,0.98846]
[1585897047945,144.76,6811.21,100.4,-0.05074,8e-05,0.98733]
[1585897056370,144.67,6810.63,100.4,-0.05068,8e-05,0.98622]
[1585897056448,144.67,6810.63,100.4,-0.05068,8e-05,0.98622]
[1585897057093,144.66,6810.5,100.4,-0.05067,8e-05,0.98617]
[1585897057096,144.66,6810.5,100.4,-0.05067,8e-05,0.98617]
[1585897057104,144.66,6810.5,100.4,-0.05067,8e-05,0.98617]
[1585897063050,144.68,6810.17,100.4,-0.05072,8e-05,0.98685]
[1585897068088,144.69,6810.22,100.4,-0.05073,8e-05,0.98706]
[1585897074127,144.71,6810.35,100.4,-0.05074,8e-05,0.98723]
[1585897084194,144.74,6810.31,100.4,-0.05078,8e-05,0.98774]
[1585897089231,144.76,6810.96,100.4,-0.05074,8e-05,0.98728]
[1585897094268,144.77,6811.21,100.4,-0.05074,8e-05,0.98726]
[1585897100307,144.79,6811.33,100.4,-0.05075,8e-05,0.98742]
[1585897110376,144.81,6809.78,100.4,-0.05089,8e-05,0.98943]
[1585897115414,144.82,6809.65,100.4,-0.0509,8e-05,0.98955]
[1585897119631,144.83,6809.62,100.4,-0.05091,8e-05,0.98968]
[1585897126195,144.83,6807.3,100.4,-0.05109,8e-05,0.99218]
[1585897136558,144.84,6807.75,100.4,-0.05106,8e-05,0.99176]
[1585897142603,144.84,6807.82,100.4,-0.05106,8e-05,0.99173]
[1585897147641,144.84,6808.04,100.4,-0.05105,8e-05,0.99155]
[1585897158716,144.85,6807.38,100.4,-0.0511,8e-05,0.99232]
[1585897164139,144.85,6807.11,100.4,-0.05112,8e-05,0.99262]
[1585897164931,144.85,6807.11,100.4,-0.05112,8e-05,0.99262]
[1585897170796,144.76,6808.34,100.4,-0.05094,8e-05,0.98992]
[1585897180867,144.63,6808.4,100.4,-0.05079,8e-05,0.98762]
[1585897185911,144.57,6807.8,100.4,-0.05077,8e-05,0.98725]
[1585897190943,144.51,6807.8,100.4,-0.05071,8e-05,0.9863]
[1585897195976,144.45,6807.8,100.4,-0.05065,8e-05,0.98538]
[1585897199149,144.42,6807.63,100.4,-0.05063,8e-05,0.98504]
[1585897205036,144.36,6806.22,100.4,-0.05067,8e-05,0.98546]
[1585897210071,144.3,6805.81,100.4,-0.05065,8e-05,0.98501]
[1585897215107,144.25,6805.93,100.4,-0.05059,8e-05,0.98406]
[1585897225195,144.16,6806.44,100.4,-0.05045,8e-05,0.98203]
[1585897230217,144.11,6806.34,100.4,-0.05041,8e-05,0.98144]
[1585897235246,144.07,6806.33,100.4,-0.05036,8e-05,0.98063]
[1585897240285,144.03,6806.34,100.4,-0.05032,8e-05,0.98]
[1585897244536,144.01,6806.65,100.4,-0.05027,8e-05,0.97921]
[1585897250355,143.96,6806.69,100.4,-0.05022,8e-05,0.9785]
[1585897255389,143.93,6807.0,100.4,-0.05017,8e-05,0.97766]
[1585897260422,143.9,6808.29,100.4,-0.05004,8e-05,0.97587]
[1585897265456,143.88,6808.42,100.4,-0.05,8e-05,0.97534]
[1585897276194,143.83,6808.65,100.4,-0.04994,8e-05,0.97429]
[1585897282194,143.81,6808.65,100.4,-0.04991,8e-05,0.9739]
[1585897287418,143.79,6808.65,100.4,-0.0499,8e-05,0.97371]
[1585897294194,143.76,6808.66,100.4,-0.04986,8e-05,0.973]
[1585897295213,143.76,6808.66,100.4,-0.04985,8e-05,0.97295]
[1585897296630,143.74,6809.22,100.4,-0.04979,8e-05,0.97205]
[1585897302028,143.71,6809.38,100.4,-0.04974,8e-05,0.97137]
[1585897302494,143.71,6809.38,100.4,-0.04974,8e-05,0.97137]
[1585897307755,143.69,6811.3,100.4,-0.04959,8e-05,0.9692]
[1585897317822,143.68,6811.89,100.4,-0.04953,8e-05,0.96842]
[1585897322861,143.68,6809.26,100.4,-0.04972,8e-05,0.97102]
[1585897326647,143.67,6806.22,100.4,-0.04994,8e-05,0.97404]
[1585897336959,143.59,6796.46,100.4,-0.05061,8e-05,0.98296]
[1585897341994,143.55,6797.5,100.4,-0.05049,8e-05,0.98118]
[1585897347028,143.51,6799.67,100.4,-0.05028,8e-05,0.97837]
[1585897352061,143.48,6798.4,100.4,-0.05034,8e-05,0.97905]
[1585897362133,143.42,6798.72,100.4,-0.05026,8e-05,0.97776]
[1585897367170,143.4,6798.81,100.4,-0.05022,8e-05,0.97724]
[1585897372194,143.37,6798.74,100.4,-0.0502,8e-05,0.97688]
[1585897377240,143.35,6799.55,100.4,-0.05011,8e-05,0.97566]
[1585897387306,143.31,6800.38,100.4,-0.05001,8e-05,0.97416]
[1585897392347,143.29,6800.29,100.4,-0.05,8e-05,0.97397]
[1585897397383,143.28,6799.8,100.4,-0.05002,8e-05,0.97421]
[1585897402419,143.26,6799.75,100.4,-0.05,8e-05,0.97399]
[1585897413492,143.23,6800.09,100.4,-0.04994,8e-05,0.97294]
[1585897418526,143.21,6800.18,100.4,-0.04991,8e-05,0.97262]
[1585897423561,143.2,6800.67,100.4,-0.04986,8e-05,0.97191]
[1585897426604,143.19,6801.48,100.4,-0.0498,8e-05,0.97098]
[1585897437658,143.18,6800.88,100.4,-0.04982,8e-05,0.97131]
[1585897438566,143.17,6800.12,100.4,-0.04988,8e-05,0.97207]
[1585897443714,143.16,6799.34,100.4,-0.04993,8e-05,0.9727]
[1585897448735,143.15,6799.34,100.4,-0.04991,8e-05,0.9725]
[1585897453095,143.14,6799.2,100.4,-0.04992,8e-05,0.97249]
[1585897455553,143.15,6797.51,100.4,-0.05006,8e-05,0.97448]
[1585897455964,143.17,6797.44,100.4,-0.05008,8e-05,0.9748]
[1585897462252,143.15,6800.65,100.4,-0.04981,8e-05,0.97107]
[1585897467870,143.15,6805.71,100.4,-0.04943,8e-05,0.96582]
[1585897472902,143.15,6807.16,100.4,-0.04932,8e-05,0.9643]
[1585897477941,143.16,6807.67,100.4,-0.04929,8e-05,0.96393]
[1585897488014,143.18,6806.88,100.4,-0.04937,8e-05,0.96505]
[1585897493050,143.19,6807.5,100.4,-0.04933,8e-05,0.96454]
[1585897498088,143.2,6807.25,100.4,-0.04936,8e-05,0.96494]
[1585897503119,143.21,6808.51,100.4,-0.04927,8e-05,0.96378]
[1585897513192,143.24,6811.62,100.4,-0.04907,7e-05,0.9611]
[1585897518223,143.26,6811.43,100.4,-0.04911,8e-05,0.96157]
[1585897523260,143.28,6811.37,100.4,-0.04913,8e-05,0.9619]
[1585897528298,143.29,6811.47,100.4,-0.04914,8e-05,0.96203]
[1585897535985,143.31,6812.04,100.4,-0.04911,7e-05,0.96164]
[1585897537139,143.32,6812.34,100.4,-0.04909,7e-05,0.96137]
[1585897538136,143.3,6812.69,100.4,-0.04905,7e-05,0.96081]
[1585897541001,143.28,6812.95,100.4,-0.04901,7e-05,0.9602]
[1585897541985,143.27,6813.1,100.4,-0.04898,7e-05,0.95985]
[1585897544214,143.26,6813.33,100.4,-0.04896,7e-05,0.95948]
[1585897546080,143.25,6813.41,100.4,-0.04895,7e-05,0.95929]
[1585897546480,143.26,6813.72,100.4,-0.04893,7e-05,0.95904]
[1585897553469,143.29,6813.39,100.4,-0.04898,7e-05,0.95987]
[1585897558440,143.31,6813.14,100.4,-0.04902,7e-05,0.96046]
[1585897558870,143.31,6813.14,100.4,-0.04902,7e-05,0.96046]
[1585897559590,143.31,6813.25,100.4,-0.04902,7e-05,0.96041]
[1585897562704,143.28,6813.85,100.4,-0.04894,7e-05,0.95921]
[1585897562742,143.28,6813.85,100.4,-0.04894,7e-05,0.95921]
[1585897567035,143.3,6813.78,100.4,-0.04896,7e-05,0.95957]
[1585897567039,143.3,6813.78,100.4,-0.04896,7e-05,0.95957]
[1585897570184,143.28,6814.16,100.4,-0.04891,7e-05,0.95887]
[1585897570628,143.27,6814.21,100.4,-0.0489,7e-05,0.95864]
[1585897570748,143.27,6814.21,100.4,-0.0489,7e-05,0.95864]
[1585897576636,143.29,6812.38,100.4,-0.04906,7e-05,0.96093]
[1585897582094,143.31,6811.95,100.4,-0.04911,8e-05,0.96164]
[1585897582097,143.31,6811.95,100.4,-0.04911,8e-05,0.96164]
[1585897587714,143.25,6813.3,100.4,-0.04895,7e-05,0.95933]
[1585897588612,143.24,6813.27,100.4,-0.04894,7e-05,0.95917]
[1585897588616,143.24,6813.27,100.4,-0.04894,7e-05,0.95917]
[1585897588649,143.24,6813.27,100.4,-0.04894,7e-05,0.95917]
[1585897593754,143.26,6812.81,100.4,-0.04899,7e-05,0.95983]
[1585897596086,143.27,6812.62,100.4,-0.04901,7e-05,0.96016]
[1585897601814,143.22,6815.25,100.4,-0.04876,7e-05,0.95665]
[1585897606844,143.17,6814.66,100.4,-0.04876,7e-05,0.95645]
[1585897611885,143.12,6814.6,100.4,-0.04871,7e-05,0.95572]
[1585897616916,143.07,6814.77,100.4,-0.04865,7e-05,0.9548]
[1585897621951,143.03,6815.04,100.4,-0.04858,7e-05,0.9538]
[1585897626991,142.99,6815.3,100.4,-0.04852,7e-05,0.95288]
[1585897631336,142.95,6815.38,100.4,-0.04848,7e-05,0.95217]
[1585897637060,142.91,6816.38,100.4,-0.04836,7e-05,0.95046]
[1585897642093,142.88,6817.04,100.4,-0.04828,7e-05,0.94928]
[1585897647127,142.85,6817.56,100.4,-0.04821,7e-05,0.9483]
[1585897652164,142.82,6817.35,100.4,-0.04819,7e-05,0.94794]
[1585897657193,142.8,6817.47,100.4,-0.04816,7e-05,0.94742]
[1585897662233,142.77,6817.07,100.4,-0.04816,7e-05,0.94744]
[1585897667268,142.75,6817.5,100.4,-0.04811,7e-05,0.94664]
[1585897672305,142.73,6817.86,100.4,-0.04806,7e-05,0.94595]
[1585897677336,142.71,6818.45,100.4,-0.048,7e-05,0.94506]
[1585897682373,142.7,6818.54,100.4,-0.04798,7e-05,0.9447]
[1585897687407,142.68,6818.32,100.4,-0.04798,7e-05,0.94468]
[1585897692443,142.67,6818.35,100.4,-0.04796,7e-05,0.94441]
[1585897697477,142.65,6818.5,100.4,-0.04793,7e-05,0.94402]
[1585897702515,142.64,6818.51,100.4,-0.04792,7e-05,0.9438]
[1585897707551,142.63,6818.56,100.4,-0.0479,7e-05,0.94355]
[1585897712585,142.62,6818.64,100.4,-0.04788,7e-05,0.94312]
[1585897717619,142.61,6818.7,100.4,-0.04786,7e-05,0.94289]
[1585897722658,142.6,6818.72,100.4,-0.04785,7e-05,0.94271]
[1585897728699,142.58,6818.71,100.4,-0.04784,7e-05,0.94254]
[1585897733731,142.58,6818.77,100.4,-0.04783,7e-05,0.94234]
[1585897738768,142.57,6821.21,100.4,-0.04764,7e-05,0.93973]
[1585897743807,142.57,6821.81,100.4,-0.0476,7e-05,0.9391]
[1585897748835,142.57,6820.13,100.4,-0.04772,7e-05,0.94079]
[1585897753873,142.56,6820.19,100.4,-0.04771,7e-05,0.94066]
[1585897758678,142.56,6820.75,100.4,-0.04767,7e-05,0.94005]
[1585897763943,142.56,6823.42,100.4,-0.04747,7e-05,0.93734]
[1585897768979,142.57,6823.5,100.4,-0.04747,7e-05,0.93733]
[1585897769696,142.57,6823.5,100.4,-0.04747,7e-05,0.93733]
[1585897775019,142.57,6824.43,100.4,-0.0474,7e-05,0.93635]
[1585897780052,142.58,6824.93,100.4,-0.04737,7e-05,0.93596]
[1585897785091,142.59,6825.33,100.4,-0.04735,7e-05,0.9357]
[1585897790130,142.6,6825.55,100.4,-0.04735,7e-05,0.93562]
[1585897795161,142.61,6825.65,100.4,-0.04735,7e-05,0.93566]
[1585897800196,142.62,6825.49,100.4,-0.04737,7e-05,0.93601]
[1585897805231,142.63,6825.48,100.4,-0.04738,7e-05,0.93615]
[1585897809964,142.63,6825.66,100.4,-0.04738,7e-05,0.93608]
[1585897810416,142.64,6825.69,100.4,-0.04737,7e-05,0.93607]
[1585897816309,142.65,6828.1,100.4,-0.04721,7e-05,0.93385]
[1585897821340,142.66,6827.95,100.4,-0.04724,7e-05,0.93421]
[1585897826378,142.68,6828.23,100.4,-0.04723,7e-05,0.93413]
[1585897831414,142.69,6828.01,100.4,-0.04725,7e-05,0.9344]
[1585897836445,142.7,6828.29,100.4,-0.04724,7e-05,0.9343]
[1585897841485,142.71,6828.5,100.4,-0.04724,7e-05,0.93429]
[1585897846518,142.72,6828.39,100.4,-0.04726,7e-05,0.93459]
[1585897848394,142.73,6828.38,100.4,-0.04726,7e-05,0.93463]
[1585897852378,142.73,6827.46,100.4,-0.04734,7e-05,0.9357]
[1585897857596,142.74,6827.1,100.4,-0.04737,7e-05,0.93621]
[1585897862631,142.75,6827.26,100.4,-0.04737,7e-05,0.93616]
[1585897867666,142.76,6827.35,100.4,-0.04737,7e-05,0.93618]
[1585897872701,142.76,6827.19,100.4,-0.04739,7e-05,0.93645]
[1585897877734,142.77,6827.46,100.4,-0.04738,7e-05,0.93628]
[1585897882774,142.78,6828.0,100.4,-0.04734,7e-05,0.93585]
[1585897887804,142.78,6826.55,100.4,-0.04746,7e-05,0.93742]
[1585897894194,142.79,6825.22,100.4,-0.04755,7e-05,0.93867]
[1585897899892,142.79,6825.51,100.4,-0.04753,7e-05,0.93837]
[1585897905933,142.79,6825.42,100.4,-0.04753,7e-05,0.93847]
[1585897910966,142.79,6825.38,100.4,-0.04754,7e-05,0.93852]
[1585897916006,142.79,6825.19,100.4,-0.04755,7e-05,0.93871]
[1585897921036,142.79,6826.12,100.4,-0.04748,7e-05,0.93777]
[1585897927086,142.79,6828.12,100.4,-0.04734,7e-05,0.93583]
[1585897932120,142.8,6828.18,100.4,-0.04735,7e-05,0.93591]
[1585897937148,142.81,6827.26,100.4,-0.04742,7e-05,0.93695]
[1585897942183,142.81,6826.11,100.4,-0.04751,7e-05,0.93817]
[1585897947218,142.81,6824.92,100.4,-0.0476,7e-05,0.93938]
[1585897952254,142.81,6824.69,100.4,-0.0476,7e-05,0.93942]
[1585897956962,142.81,6824.49,100.4,-0.04762,7e-05,0.93959]
[1585897962325,142.8,6822.49,100.4,-0.04776,7e-05,0.94151]
[1585897967358,142.79,6821.59,100.4,-0.04781,7e-05,0.94229]
[1585897972397,142.78,6821.45,100.4,-0.04781,7e-05,0.94223]
[1585897977430,142.77,6821.07,100.4,-0.04783,7e-05,0.94245]
[1585897982464,142.76,6820.0,100.4,-0.04789,7e-05,0.94336]
[1585897988508,142.74,6821.21,100.4,-0.04779,7e-05,0.94193]
[1585897993540,142.74,6821.27,100.4,-0.04778,7e-05,0.94172]
[1585897998577,142.73,6822.12,100.4,-0.04771,7e-05,0.94073]
[1585898003610,142.72,6821.03,100.4,-0.04778,7e-05,0.94176]
[1585898008649,142.71,6820.73,100.4,-0.0478,7e-05,0.94194]
[1585898013680,142.71,6819.89,100.4,-0.04784,7e-05,0.94248]
[1585898018718,142.7,6820.04,100.4,-0.04782,7e-05,0.94217]
[1585898021375,142.69,6819.97,100.4,-0.04783,7e-05,0.94222]
[1585898026775,142.68,6817.32,100.4,-0.048,7e-05,0.94466]
[1585898031808,142.66,6817.91,100.4,-0.04794,7e-05,0.94381]
[1585898036846,142.65,6818.16,100.4,-0.04791,7e-05,0.94335]
[1585898041882,142.64,6818.2,100.4,-0.0479,7e-05,0.94312]
[1585898046917,142.63,6819.11,100.4,-0.04782,7e-05,0.94203]
[1585898051951,142.62,6819.77,100.4,-0.04777,7e-05,0.94125]
[1585898056985,142.62,6819.71,100.4,-0.04776,7e-05,0.94121]
[1585898062017,142.61,6819.29,100.4,-0.04779,7e-05,0.94154]
[1585898067054,142.6,6818.87,100.4,-0.04781,7e-05,0.94185]
[1585898072090,142.59,6817.92,100.4,-0.04787,7e-05,0.94252]
[1585898077124,142.58,6817.83,100.4,-0.04786,7e-05,0.94246]
[1585898083167,142.57,6817.82,100.4,-0.04785,7e-05,0.94231]
[1585898089194,142.56,6817.84,100.4,-0.04784,7e-05,0.94211]
[1585898094242,142.56,6818.59,100.4,-0.04778,7e-05,0.94123]
[1585898100296,142.55,6818.88,100.4,-0.04775,7e-05,0.94082]
[1585898105319,142.54,6818.3,100.4,-0.04779,7e-05,0.94133]
[1585898110358,142.54,6817.89,100.4,-0.04781,7e-05,0.94165]
[1585898115387,142.53,6816.19,100.4,-0.04793,7e-05,0.94326]
[1585898120426,142.52,6817.48,100.4,-0.04782,7e-05,0.94178]
[1585898125137,142.51,6819.19,100.4,-0.04769,7e-05,0.93995]
[1585898130497,142.51,6820.36,100.4,-0.0476,7e-05,0.93875]
[1585898135533,142.52,6821.19,100.4,-0.04754,7e-05,0.93777]
[1585898140570,142.52,6820.65,100.4,-0.04758,7e-05,0.93836]
[1585898145606,142.52,6819.46,100.4,-0.04767,7e-05,0.9396]
[1585898150638,142.52,6819.59,100.4,-0.04766,7e-05,0.93944]
[1585898155673,142.52,6820.52,100.4,-0.04759,7e-05,0.93848]
[1585898160707,142.52,6820.86,100.4,-0.04757,7e-05,0.93816]
[1585898165742,142.52,6821.2,100.4,-0.04754,7e-05,0.93786]
[1585898170775,142.53,6823.31,100.4,-0.0474,7e-05,0.93581]
[1585898175812,142.54,6824.06,100.4,-0.04735,7e-05,0.9352]
[1585898180846,142.55,6824.55,100.4,-0.04733,7e-05,0.93486]
[1585898185879,142.56,6824.65,100.4,-0.04733,7e-05,0.93494]
[1585898190918,142.57,6824.55,100.4,-0.04735,7e-05,0.93522]
[1585898194474,142.58,6824.34,100.4,-0.04736,7e-05,0.93537]
[1585898199980,142.59,6825.35,100.4,-0.0473,7e-05,0.93455]
[1585898205016,142.6,6825.45,100.4,-0.04731,7e-05,0.93463]
[1585898210051,142.61,6825.21,100.4,-0.04733,7e-05,0.93505]
[1585898215084,142.62,6824.98,100.4,-0.04736,7e-05,0.93544]
[1585898220122,142.63,6825.19,100.4,-0.04736,7e-05,0.93537]
[1585898225156,142.64,6825.1,100.4,-0.04737,7e-05,0.93561]
[1585898230188,142.65,6825.67,100.4,-0.04734,7e-05,0.93517]
[1585898235222,142.66,6827.0,100.4,-0.04725,7e-05,0.934]
[1585898237335,142.66,6827.09,100.4,-0.04725,7e-05,0.93399]
[1585898244360,142.7,6836.8,100.4,-0.04658,7e-05,0.92466]
[1585898250330,142.76,6850.5,100.4,-0.04567,7e-05,0.91193]
[1585898252746,142.79,6851.01,100.4,-0.04566,7e-05,0.91172]
[1585898258391,142.87,6850.86,100.4,-0.04575,7e-05,0.91319]
[1585898259731,142.89,6850.0,100.4,-0.04582,7e-05,0.91427]
[1585898265437,142.96,6849.35,100.4,-0.04594,7e-05,0.91604]
[1585898265880,142.96,6849.35,100.4,-0.04594,7e-05,0.91604]
[1585898271477,143.03,6849.19,100.4,-0.04602,7e-05,0.91732]
[1585898276511,143.08,6851.19,100.4,-0.04593,7e-05,0.91619]
[1585898281548,143.14,6852.0,100.4,-0.04593,7e-05,0.9163]
[1585898286583,143.19,6853.69,100.4,-0.04587,7e-05,0.9155]
[1585898291618,143.25,6854.56,100.4,-0.04587,7e-05,0.91557]
[1585898292042,143.25,6854.56,100.4,-0.04587,7e-05,0.91557]
[1585898297659,143.32,6853.92,100.4,-0.04598,7e-05,0.91732]
[1585898302698,143.38,6855.06,100.4,-0.04595,7e-05,0.91704]
[1585898307730,143.43,6855.73,100.4,-0.04596,7e-05,0.91724]
[1585898312076,143.47,6856.45,100.4,-0.04595,7e-05,0.91704]
[1585898317800,143.53,6853.94,100.4,-0.04618,7e-05,0.92047]
[1585898322835,143.58,6854.29,100.4,-0.04621,7e-05,0.92094]
[1585898327870,143.62,6854.31,100.4,-0.04625,7e-05,0.92159]
[1585898332905,143.66,6853.06,100.4,-0.04637,7e-05,0.92344]
[1585898337944,143.7,6853.65,100.4,-0.04637,7e-05,0.92342]
[1585898342973,143.73,6853.81,100.4,-0.04639,7e-05,0.92381]
[1585898348009,143.76,6854.78,100.4,-0.04635,7e-05,0.92338]
[1585898353046,143.8,6855.34,100.4,-0.04635,7e-05,0.92338]
[1585898359090,143.84,6855.66,100.4,-0.04637,7e-05,0.92372]
[1585898364127,143.87,6855.86,100.4,-0.04639,7e-05,0.92404]
[1585898369161,143.9,6856.48,100.4,-0.04638,7e-05,0.92393]
[1585898374199,143.94,6856.99,100.4,-0.04636,7e-05,0.92378]
[1585898374297,143.94,6856.99,100.4,-0.04636,7e-05,0.92378]
[1585898380237,143.98,6859.09,100.4,-0.04626,7e-05,0.92236]
[1585898385273,144.02,6860.39,100.4,-0.0462,7e-05,0.92166]
[1585898390306,144.06,6863.02,100.4,-0.04606,7e-05,0.91968]
[1585898395341,144.1,6863.53,100.4,-0.04606,7e-05,0.91986]
[1585898400377,144.14,6864.38,100.4,-0.04605,7e-05,0.9197]
[1585898405413,144.17,6856.23,100.4,-0.04666,7e-05,0.92834]
[1585898406202,144.17,6856.23,100.4,-0.04666,7e-05,0.92834]
[1585898411454,144.19,6854.93,100.4,-0.04677,7e-05,0.92994]
[1585898416490,144.21,6856.66,100.4,-0.04666,7e-05,0.92847]
[1585898421527,144.23,6856.88,100.4,-0.04666,7e-05,0.92853]
[1585898425108,144.24,6856.79,100.4,-0.04668,7e-05,0.92878]
[1585898430588,144.26,6860.52,100.4,-0.04644,7e-05,0.92546]
[1585898435624,144.29,6860.94,100.4,-0.04643,7e-05,0.92531]
[1585898440659,144.31,6859.63,100.4,-0.04655,7e-05,0.92699]
[1585898445696,144.33,6860.65,100.4,-0.04649,7e-05,0.92631]
[1585898450731,144.36,6865.45,100.4,-0.04618,7e-05,0.92194]
[1585898455764,144.4,6868.45,100.4,-0.04601,7e-05,0.91959]
[1585898460801,144.44,6870.38,100.4,-0.04591,7e-05,0.91832]
[1585898461585,144.45,6871.88,100.4,-0.04582,7e-05,0.91697]
[1585898464816,144.48,6871.97,100.4,-0.04584,7e-05,0.91733]
[1585898469864,144.52,6871.63,100.4,-0.04591,7e-05,0.9184]
[1585898474897,144.57,6872.44,100.4,-0.04589,7e-05,0.91828]
[1585898479933,144.61,6872.8,100.4,-0.04591,7e-05,0.9186]
[1585898484967,144.65,6872.55,100.4,-0.04597,7e-05,0.9195]
[1585898490003,144.69,6872.24,100.4,-0.04603,7e-05,0.92041]
[1585898495039,144.73,6866.41,100.4,-0.04647,7e-05,0.9267]
[1585898496737,144.73,6864.27,100.4,-0.04663,7e-05,0.92889]
[1585898502076,144.74,6859.33,100.4,-0.04698,7e-05,0.9339]
[1585898507127,144.74,6858.98,100.4,-0.04701,7e-05,0.93427]
[1585898509405,144.74,6858.7,100.4,-0.04703,7e-05,0.93454]
[1585898515176,144.74,6859.69,100.4,-0.04696,7e-05,0.93355]
[1585898516436,144.74,6859.76,100.4,-0.04695,7e-05,0.93348]
[1585898523235,144.74,6861.65,100.4,-0.04682,7e-05,0.93163]
[1585898528268,144.75,6862.77,100.4,-0.04675,7e-05,0.93062]
[1585898533303,144.76,6862.44,100.4,-0.04678,7e-05,0.93108]
[1585898539194,144.76,6862.12,100.4,-0.04681,7e-05,0.93152]
[1585898544382,144.77,6860.65,100.4,-0.04692,7e-05,0.93304]
[1585898549419,144.77,6858.75,100.4,-0.04705,7e-05,0.93494]
[1585898554451,144.76,6859.11,100.4,-0.04702,7e-05,0.93439]
[1585898559484,144.76,6859.07,100.4,-0.04702,7e-05,0.93439]
[1585898564525,144.76,6859.04,100.4,-0.04702,7e-05,0.93438]
[1585898569557,144.76,6858.32,100.4,-0.04707,7e-05,0.93507]
[1585898569803,144.76,6858.32,100.4,-0.04707,7e-05,0.93507]
[1585898575602,144.75,6856.33,100.4,-0.0472,7e-05,0.93693]
[1585898580636,144.74,6856.37,100.4,-0.04719,7e-05,0.93676]
[1585898585672,144.73,6856.65,100.4,-0.04716,7e-05,0.93635]
[1585898591712,144.73,6857.69,100.4,-0.04708,7e-05,0.93519]
[1585898594420,144.72,6857.98,100.4,-0.04706,7e-05,0.93489]
[1585898599769,144.73,6860.58,100.4,-0.04688,7e-05,0.9323]
[1585898604803,144.73,6860.17,100.4,-0.04691,7e-05,0.93276]
[1585898609843,144.73,6858.91,100.4,-0.047,7e-05,0.93403]
[1585898613921,144.73,6857.67,100.4,-0.04708,7e-05,0.93507]
[1585898619907,144.72,6855.2,100.4,-0.04724,7e-05,0.9374]
[1585898624943,144.71,6854.44,100.4,-0.04729,7e-05,0.93798]
[1585898629982,144.7,6855.27,100.4,-0.04722,7e-05,0.93698]
[1585898634687,144.69,6855.85,100.4,-0.04717,7e-05,0.93629]
[1585898640049,144.68,6856.11,100.4,-0.04714,7e-05,0.9359]
[1585898645087,144.67,6854.93,100.4,-0.04722,7e-05,0.93696]
[1585898648870,144.67,6854.6,100.4,-0.04724,7e-05,0.93721]
[1585898656194,144.65,6854.3,100.4,-0.04724,7e-05,0.93723]
[1585898661197,144.64,6854.78,100.4,-0.0472,7e-05,0.93661]
[1585898668194,144.63,6855.24,100.4,-0.04716,7e-05,0.936]
[1585898673288,144.63,6855.35,100.4,-0.04714,7e-05,0.93565]
[1585898679325,144.62,6855.29,100.4,-0.04714,7e-05,0.93562]
[1585898684390,144.62,6855.58,100.4,-0.04711,7e-05,0.93528]
[1585898690401,144.61,6854.2,100.4,-0.0472,7e-05,0.93655]
[1585898695436,144.6,6852.95,100.4,-0.04728,7e-05,0.93768]
[1585898700471,144.59,6852.31,100.4,-0.04732,7e-05,0.93816]
[1585898704871,144.58,6852.16,100.4,-0.04732,7e-05,0.93816]
[1585898710448,144.58,6853.79,100.4,-0.0472,7e-05,0.93638]
[1585898715579,144.57,6854.43,100.4,-0.04714,7e-05,0.93563]
[1585898720610,144.56,6853.99,100.4,-0.04717,7e-05,0.93599]
[1585898725644,144.56,6853.82,100.4,-0.04718,7e-05,0.93608]
[1585898730683,144.55,6849.98,100.4,-0.04744,7e-05,0.93982]
[1585898735717,144.53,6847.06,100.4,-0.04763,7e-05,0.94228]
[1585898740755,144.51,6845.97,100.4,-0.04768,7e-05,0.94302]
[1585898745787,144.49,6846.65,100.4,-0.04761,7e-05,0.94196]
[1585898750567,144.47,6846.37,100.4,-0.04762,7e-05,0.94198]
[1585898755860,144.45,6847.6,100.4,-0.0475,7e-05,0.94038]
[1585898756344,144.45,6847.6,100.4,-0.0475,7e-05,0.94038]
[1585898761901,144.44,6853.73,100.4,-0.04706,7e-05,0.93411]
[1585898766934,144.44,6854.83,100.4,-0.04698,7e-05,0.93302]
[1585898768130,144.44,6854.88,100.4,-0.04698,7e-05,0.93298]
[1585898773982,144.44,6852.88,100.4,-0.04712,7e-05,0.93499]
[1585898779015,144.44,6853.87,100.4,-0.04705,7e-05,0.93398]
[1585898784054,144.44,6854.54,100.4,-0.047,7e-05,0.93334]
[1585898789089,144.44,6853.07,100.4,-0.04711,7e-05,0.93481]
[1585898794123,144.44,6852.95,100.4,-0.04711,7e-05,0.93475]
[1585898799160,144.44,6852.96,100.4,-0.0471,7e-05,0.93471]
[1585898800197,144.44,6852.63,100.4,-0.04713,7e-05,0.93504]
[1585898806194,144.44,6851.79,100.4,-0.04718,7e-05,0.93584]
[1585898811239,144.43,6851.81,100.4,-0.04718,7e-05,0.93576]
[1585898816279,144.43,6851.63,100.4,-0.04719,7e-05,0.93587]
[1585898821313,144.42,6851.32,100.4,-0.0472,7e-05,0.9361]
[1585898827193,144.42,6850.65,100.4,-0.04725,7e-05,0.93666]
[1585898832388,144.41,6850.21,100.4,-0.04727,7e-05,0.93698]
[1585898837423,144.4,6850.69,100.4,-0.04723,7e-05,0.9364]
[1585898842459,144.4,6849.99,100.4,-0.04727,7e-05,0.937]
[1585898847497,144.39,6850.08,100.4,-0.04726,7e-05,0.93679]
[1585898852531,144.38,6851.17,100.4,-0.04717,7e-05,0.93544]
[1585898858572,144.38,6852.13,100.4,-0.0471,7e-05,0.93445]
[1585898861548,144.38,6852.17,100.4,-0.04709,7e-05,0.93441]
[1585898866627,144.38,6855.21,100.4,-0.04688,7e-05,0.93143]
[1585898871664,144.39,6855.16,100.4,-0.04689,7e-05,0.93162]
[1585898876698,144.4,6853.86,100.4,-0.04699,7e-05,0.93302]
[1585898881731,144.4,6854.1,100.4,-0.04698,7e-05,0.93284]
[1585898886765,144.41,6854.54,100.4,-0.04695,7e-05,0.93247]
[1585898891805,144.41,6853.22,100.4,-0.04705,7e-05,0.93386]
[1585898896839,144.41,6852.85,100.4,-0.04708,7e-05,0.93424]
[1585898901874,144.41,6853.09,100.4,-0.04706,7e-05,0.93401]
[1585898906911,144.41,6852.89,100.4,-0.04708,7e-05,0.93422]
[1585898911953,144.41,6853.0,100.4,-0.04706,7e-05,0.93396]
[1585898916977,144.42,6852.97,100.4,-0.04707,7e-05,0.93401]
[1585898922011,144.42,6853.29,100.4,-0.04704,7e-05,0.93371]
[1585898927049,144.42,6853.43,100.4,-0.04703,7e-05,0.93358]
[1585898932082,144.42,6853.81,100.4,-0.04701,7e-05,0.93325]
[1585898937119,144.42,6852.99,100.4,-0.04707,7e-05,0.93409]
[1585898942152,144.42,6853.15,100.4,-0.04706,7e-05,0.93395]
[1585898947186,144.42,6852.97,100.4,-0.04707,7e-05,0.93415]
[1585898952221,144.42,6852.75,100.4,-0.04709,7e-05,0.93436]
[1585898957258,144.42,6852.87,100.4,-0.04708,7e-05,0.93424]
[1585898962297,144.42,6852.9,100.4,-0.04708,7e-05,0.93422]
[1585898967326,144.42,6852.94,100.4,-0.04708,7e-05,0.93419]
[1585898974193,144.42,6852.86,100.4,-0.04708,7e-05,0.93411]
[1585898980193,144.43,6852.73,100.4,-0.04708,7e-05,0.93424]
[1585898985458,144.43,6853.16,100.4,-0.04705,7e-05,0.93381]
[1585898990488,144.43,6854.81,100.4,-0.04694,7e-05,0.93222]
[1585898995524,144.43,6855.26,100.4,-0.04691,7e-05,0.93185]
[1585899000560,144.44,6855.04,100.4,-0.04693,7e-05,0.93216]
[1585899005597,144.45,6857.35,100.4,-0.04678,7e-05,0.93004]
[1585899010630,144.46,6857.6,100.4,-0.04678,7e-05,0.92997]
[1585899011044,144.46,6857.6,100.4,-0.04678,7e-05,0.92997]
[1585899018686,144.48,6858.21,100.4,-0.04675,7e-05,0.92967]
[1585899024726,144.5,6859.34,100.4,-0.04669,7e-05,0.9288]
[1585899029763,144.51,6861.04,100.4,-0.04658,7e-05,0.92735]
[1585899034502,144.53,6862.66,100.4,-0.04648,7e-05,0.92583]
[1585899039837,144.56,6863.52,100.4,-0.04644,7e-05,0.92542]
[1585899044874,144.58,6864.03,100.4,-0.04643,7e-05,0.92528]
[1585899049902,144.6,6864.85,100.4,-0.0464,7e-05,0.92484]
[1585899054943,144.63,6863.5,100.4,-0.04651,7e-05,0.92654]
[1585899059974,144.65,6863.33,100.4,-0.04654,7e-05,0.92702]
[1585899065011,144.66,6863.32,100.4,-0.04656,7e-05,0.92731]
[1585899070042,144.68,6863.91,100.4,-0.04654,7e-05,0.92699]
[1585899075082,144.7,6864.7,100.4,-0.0465,7e-05,0.9265]
[1585899080115,144.72,6865.35,100.4,-0.04648,7e-05,0.92618]
[1585899085154,144.74,6865.83,100.4,-0.04646,7e-05,0.92601]
[1585899090069,144.76,6867.64,100.4,-0.04635,7e-05,0.92448]
[1585899092724,144.77,6872.1,100.4,-0.04605,7e-05,0.92019]
[1585899094670,144.79,6872.22,100.4,-0.04605,7e-05,0.92029]
[1585899100257,144.83,6873.77,100.4,-0.04599,7e-05,0.91944]
[1585899105292,144.87,6877.6,100.4,-0.04576,7e-05,0.91629]
[1585899110325,144.93,6884.45,100.4,-0.04534,7e-05,0.91045]
[1585899115218,144.99,6885.04,100.4,-0.04536,7e-05,0.91081]
[1585899120394,145.05,6889.36,100.4,-0.04512,7e-05,0.9076]
[1585899125429,145.12,6890.95,100.4,-0.04508,7e-05,0.90717]
[1585899135504,145.25,6889.42,100.4,-0.04532,7e-05,0.91073]
[1585899140535,145.31,6890.2,100.4,-0.04532,7e-05,0.9109]
[1585899150606,145.42,6890.64,100.4,-0.0454,7e-05,0.91225]
[1585899155641,145.48,6890.65,100.4,-0.04545,7e-05,0.91293]
[1585899160677,145.53,6891.15,100.4,-0.04546,7e-05,0.91326]
[1585899165708,145.58,6892.85,100.4,-0.0454,7e-05,0.91243]
[1585899170742,145.64,6893.87,100.4,-0.04538,7e-05,0.91226]
[1585899175780,145.69,6894.08,100.4,-0.04541,7e-05,0.91287]
[1585899185850,145.77,6889.21,100.4,-0.04583,7e-05,0.91893]
[1585899195923,145.84,6890.35,100.4,-0.04582,7e-05,0.91896]
[1585899215081,146.05,6907.68,100.4,-0.04484,7e-05,0.90524]
[1585899226129,146.22,6920.09,100.4,-0.04417,7e-05,0.896]
[1585899233887,146.34,6919.04,100.4,-0.04435,7e-05,0.89885]
[1585899241238,146.47,6917.74,100.4,-0.04456,7e-05,0.90209]
[1585899246275,146.54,6917.78,100.4,-0.04463,7e-05,0.90321]
[1585899266412,146.79,6914.09,100.4,-0.04511,7e-05,0.9106]
[1585899276482,146.88,6910.74,100.4,-0.04542,7e-05,0.91507]
[1585899284732,146.93,6909.88,100.4,-0.04553,7e-05,0.91679]
[1585899291588,146.97,6909.08,100.4,-0.04563,7e-05,0.91821]
[1585899296626,147.0,6909.1,100.4,-0.04565,7e-05,0.91861]
[1585899299926,147.02,6908.45,100.4,-0.04571,7e-05,0.91948]
[1585899305685,147.05,6908.79,100.4,-0.04572,7e-05,0.91961]
[1585899311729,147.07,6909.1,100.4,-0.04572,7e-05,0.91975]
[1585899316764,147.1,6909.74,100.4,-0.0457,7e-05,0.9195]
[1585899319212,147.11,6911.34,100.4,-0.04561,7e-05,0.91817]
[1585899324824,147.14,6912.99,100.4,-0.04552,7e-05,0.91702]
[1585899325794,147.15,6912.87,100.4,-0.04554,7e-05,0.91724]
[1585899330861,147.18,6915.7,100.4,-0.04537,7e-05,0.91499]
[1585899333655,147.19,6915.77,100.4,-0.04538,7e-05,0.91499]
[1585899338920,147.24,6918.29,100.4,-0.04525,7e-05,0.91327]
[1585899343953,147.28,6919.15,100.4,-0.04523,7e-05,0.91307]
[1585899348991,147.32,6921.53,100.4,-0.04511,7e-05,0.91143]
[1585899351961,147.34,6921.97,100.4,-0.0451,7e-05,0.91129]
[1585899357045,147.39,6923.93,100.4,-0.04502,7e-05,0.91027]
[1585899359142,147.41,6926.56,100.4,-0.04486,7e-05,0.90805]
[1585899370134,147.54,6929.36,100.4,-0.0448,7e-05,0.90742]
[1585899375170,147.6,6929.07,100.4,-0.04487,7e-05,0.90855]
[1585899380209,147.65,6928.5,100.4,-0.04496,7e-05,0.90988]
[1585899385242,147.69,6927.66,100.4,-0.04506,7e-05,0.91141]
[1585899389343,147.73,6925.54,100.4,-0.04523,7e-05,0.91392]
[1585899395311,147.77,6922.11,100.4,-0.04549,7e-05,0.91768]
[1585899395453,147.77,6922.11,100.4,-0.04549,7e-05,0.91768]
[1585899401353,147.79,6919.13,100.4,-0.04572,7e-05,0.92093]
[1585899406389,147.8,6919.06,100.4,-0.04574,7e-05,0.92123]
[1585899411424,147.82,6919.51,100.4,-0.04572,7e-05,0.92102]
[1585899416461,147.83,6920.05,100.4,-0.0457,7e-05,0.92074]
[1585899421494,147.85,6917.89,100.4,-0.04586,7e-05,0.92306]
[1585899426380,147.86,6916.99,100.4,-0.04593,7e-05,0.92403]
[1585899431563,147.86,6915.15,100.4,-0.04606,7e-05,0.92587]
[1585899436599,147.86,6915.13,100.4,-0.04606,7e-05,0.9259]
[1585899441634,147.86,6914.81,100.4,-0.04608,7e-05,0.92623]
[1585899446668,147.86,6915.28,100.4,-0.04605,7e-05,0.92577]
[1585899451703,147.86,6915.67,100.4,-0.04602,7e-05,0.92527]
[1585899456739,147.87,6916.89,100.4,-0.04594,7e-05,0.92416]
[1585899461143,147.87,6917.04,100.4,-0.04593,7e-05,0.92408]
[1585899467815,147.88,6916.59,100.4,-0.04597,7e-05,0.92462]
[1585899472853,147.88,6916.43,100.4,-0.04599,7e-05,0.92485]
[1585899474138,147.88,6916.34,100.4,-0.04599,7e-05,0.92495]
[1585899479902,147.89,6916.16,100.4,-0.04601,7e-05,0.92516]
[1585899480622,147.89,6916.16,100.4,-0.04601,7e-05,0.92516]
[1585899485944,147.89,6919.08,100.4,-0.04582,7e-05,0.92245]
[1585899490982,147.91,6919.98,100.4,-0.04577,7e-05,0.92176]
[1585899496012,147.92,6920.21,100.4,-0.04576,7e-05,0.92173]
[1585899501049,147.93,6920.01,100.4,-0.04579,7e-05,0.92211]
[1585899506080,147.94,6920.16,100.4,-0.04579,7e-05,0.92214]
[1585899511120,147.95,6920.12,100.4,-0.04579,7e-05,0.92218]
[1585899516152,147.96,6920.13,100.4,-0.0458,7e-05,0.92234]
[1585899521191,147.97,6919.06,100.4,-0.04588,7e-05,0.92349]
[1585899526194,147.98,6919.68,100.4,-0.04585,7e-05,0.923]
[1585899531257,147.98,6919.55,100.4,-0.04586,7e-05,0.92324]
[1585899536294,147.99,6919.81,100.4,-0.04585,7e-05,0.92313]
[1585899541328,148.0,6923.58,100.4,-0.04561,7e-05,0.91968]
[1585899543854,148.01,6925.43,100.4,-0.04549,7e-05,0.91802]
[1585899549383,148.04,6927.91,100.4,-0.04535,7e-05,0.9161]
[1585899551330,148.05,6928.02,100.4,-0.04535,7e-05,0.91607]
[1585899556437,148.08,6927.3,100.4,-0.04543,7e-05,0.91724]
[1585899561469,148.1,6926.92,100.4,-0.04548,7e-05,0.91795]
[1585899566508,148.12,6927.27,100.4,-0.04547,7e-05,0.91796]
[1585899571538,148.14,6927.33,100.4,-0.04548,7e-05,0.91807]
[1585899576573,148.16,6927.49,100.4,-0.04549,7e-05,0.91824]
[1585899581610,148.18,6925.55,100.4,-0.04564,7e-05,0.92039]
[1585899586644,148.19,6924.07,100.4,-0.04575,7e-05,0.922]
[1585899591680,148.2,6925.27,100.4,-0.04568,7e-05,0.92099]
[1585899596715,148.22,6926.56,100.4,-0.04561,7e-05,0.91997]
[1585899601748,148.23,6926.3,100.4,-0.04564,7e-05,0.92048]
[1585899604290,148.24,6926.49,100.4,-0.04563,7e-05,0.92038]
[1585899609805,148.26,6926.49,100.4,-0.04565,7e-05,0.92063]
[1585899613954,148.27,6927.0,100.4,-0.04562,7e-05,0.92031]
[1585899619875,148.29,6928.85,100.4,-0.04552,7e-05,0.91886]
[1585899624909,148.31,6929.72,100.4,-0.04548,7e-05,0.91834]
[1585899629945,148.33,6930.24,100.4,-0.04546,7e-05,0.91814]
[1585899634980,148.35,6930.59,100.4,-0.04545,7e-05,0.91794]
[1585899640015,148.37,6931.14,100.4,-0.04543,7e-05,0.91774]
[1585899645053,148.39,6932.73,100.4,-0.04535,7e-05,0.91656]
[1585899647541,148.4,6933.32,100.4,-0.04532,7e-05,0.91614]
[1585899656321,148.44,6934.63,100.4,-0.04528,7e-05,0.91562]
[1585899659339,148.46,6936.56,100.4,-0.04516,7e-05,0.91404]
[1585899660981,148.47,6936.82,100.4,-0.04515,7e-05,0.91389]
[1585899665693,148.5,6940.3,100.4,-0.04495,7e-05,0.91112]
[1585899668992,148.53,6943.14,100.4,-0.04479,7e-05,0.90881]
[1585899670653,148.55,6943.41,100.4,-0.04479,7e-05,0.90884]
[1585899670659,148.55,6943.41,100.4,-0.04479,7e-05,0.90884]
[1585899676271,148.6,6947.6,100.4,-0.04457,7e-05,0.90579]
[1585899677262,148.6,6947.6,100.4,-0.04457,7e-05,0.90579]
[1585899685721,148.73,6959.61,100.4,-0.0439,6e-05,0.89638]
[1585899689000,148.77,6959.77,100.4,-0.04393,6e-05,0.89696]
[1585899689160,148.77,6959.77,100.4,-0.04393,6e-05,0.89696]
[1585899689772,148.79,6958.69,100.4,-0.04402,6e-05,0.89821]
[1585899690980,148.81,6956.12,100.4,-0.0442,7e-05,0.90086]
[1585899696228,148.87,6954.6,100.4,-0.04435,7e-05,0.9031]
[1585899698146,148.89,6955.13,100.4,-0.04434,7e-05,0.90296]
[1585899698389,148.89,6955.13,100.4,-0.04434,7e-05,0.90296]
[1585899699105,148.9,6954.56,100.4,-0.04439,7e-05,0.90368]
[1585899704463,148.96,6949.65,100.4,-0.04476,7e-05,0.9092]
[1585899709502,149.0,6947.83,100.4,-0.04492,7e-05,0.91153]
[1585899714538,149.04,6945.72,100.4,-0.04509,7e-05,0.91409]
[1585899714768,149.04,6945.72,100.4,-0.04509,7e-05,0.91409]
[1585899720582,149.06,6942.41,100.4,-0.04534,7e-05,0.91764]
[1585899720978,149.06,6942.41,100.4,-0.04534,7e-05,0.91764]
[1585899724922,149.07,6939.71,100.4,-0.04553,7e-05,0.92035]
[1585899727178,149.08,6941.16,100.4,-0.04544,7e-05,0.91904]
[1585899727779,149.08,6940.81,100.4,-0.04546,7e-05,0.91941]
[1585899729523,149.08,6940.67,100.4,-0.04547,7e-05,0.91958]
[1585899732324,149.09,6941.31,100.4,-0.04544,7e-05,0.91908]
[1585899735005,149.1,6941.61,100.4,-0.04542,7e-05,0.91891]
[1585899740722,149.11,6940.31,100.4,-0.04552,7e-05,0.92033]
[1585899745754,149.11,6936.05,100.4,-0.04581,7e-05,0.92447]
[1585899750787,149.1,6931.33,100.4,-0.04612,7e-05,0.92881]
[1585899755495,149.09,6931.61,100.4,-0.04608,7e-05,0.92819]
[1585899760859,149.07,6926.55,100.4,-0.0464,7e-05,0.93272]
[1585899763365,149.06,6926.73,100.4,-0.04638,7e-05,0.93239]
[1585899768913,149.02,6921.96,100.4,-0.04667,7e-05,0.93637]
[1585899773953,148.98,6920.9,100.4,-0.04671,7e-05,0.93684]
[1585899774682,148.98,6920.9,100.4,-0.04671,7e-05,0.93684]
[1585899775061,148.98,6920.49,100.4,-0.04673,7e-05,0.93713]
[1585899781001,148.93,6922.18,100.4,-0.04657,7e-05,0.93484]
[1585899784706,148.91,6921.9,100.4,-0.04657,7e-05,0.93481]
[1585899790059,148.88,6926.76,100.4,-0.04621,7e-05,0.92966]
[1585899795099,148.87,6929.83,100.4,-0.04599,7e-05,0.9265]
[1585899800133,148.87,6935.18,100.4,-0.04563,7e-05,0.92137]
[1585899802404,148.87,6936.11,100.4,-0.04557,7e-05,0.92053]
[1585899803616,148.87,6935.96,100.4,-0.04558,7e-05,0.92071]
[1585899803759,148.87,6935.96,100.4,-0.04558,7e-05,0.92071]
[1585899803796,148.87,6935.96,100.4,-0.04558,7e-05,0.92071]
[1585899805038,148.88,6934.08,100.4,-0.04571,7e-05,0.92253]
[1585899806928,148.89,6932.85,100.4,-0.04581,7e-05,0.92397]
[1585899807091,148.89,6932.85,100.4,-0.04581,7e-05,0.92397]
[1585899812096,148.96,6932.75,100.4,-0.04587,7e-05,0.92491]
[1585899817251,149.05,6932.92,100.4,-0.04595,7e-05,0.92625]
[1585899822288,149.13,6932.29,100.4,-0.04606,7e-05,0.92797]
[1585899827321,149.19,6926.99,100.4,-0.04648,7e-05,0.93405]
[1585899838194,149.31,6928.52,100.4,-0.04649,7e-05,0.93435]
[1585899843433,149.36,6929.5,100.4,-0.04647,7e-05,0.9342]
[1585899848469,149.41,6929.55,100.4,-0.04652,7e-05,0.93495]
[1585899853501,149.46,6930.11,100.4,-0.04653,7e-05,0.93517]
[1585899863574,149.54,6928.81,100.4,-0.0467,7e-05,0.93772]
[1585899868607,149.59,6932.08,100.4,-0.04652,7e-05,0.93525]
[1585899873642,149.63,6932.76,100.4,-0.04651,7e-05,0.93516]
[1585899878678,149.68,6934.13,100.4,-0.04646,7e-05,0.93457]
[1585899888746,149.78,6934.46,100.4,-0.04654,7e-05,0.93583]
[1585899893781,149.82,6934.63,100.4,-0.04656,7e-05,0.93633]
[1585899898815,149.86,6935.18,100.4,-0.04657,7e-05,0.93644]
[1585899903853,149.91,6935.95,100.4,-0.04655,7e-05,0.93635]
[1585899913925,149.99,6940.21,100.4,-0.04635,7e-05,0.93356]
[1585899918959,150.04,6947.16,100.4,-0.04593,7e-05,0.9278]
[1585899923995,150.11,6954.75,100.4,-0.0455,7e-05,0.9217]
[1585899934068,150.27,6954.52,100.4,-0.04566,7e-05,0.92421]
[1585899944135,150.4,6950.6,100.4,-0.04604,7e-05,0.92991]
[1585899949172,150.46,6947.65,100.4,-0.04629,7e-05,0.93352]
[1585899964276,150.62,6954.64,100.4,-0.04598,7e-05,0.92948]
[1585899972588,150.7,6949.51,100.4,-0.04639,7e-05,0.93544]
[1585899979379,150.75,6946.98,100.4,-0.0466,7e-05,0.93859]
[1585899984420,150.78,6948.28,100.4,-0.04655,7e-05,0.93782]
[1585899989451,150.81,6946.52,100.4,-0.04669,7e-05,0.93996]
[1585899994485,150.83,6945.15,100.4,-0.0468,7e-05,0.9415]
[1585900004558,150.87,6943.47,100.4,-0.04695,7e-05,0.94364]
[1585900009594,150.88,6943.32,100.4,-0.04697,7e-05,0.94401]
[1585900015194,150.9,6942.13,100.4,-0.04707,7e-05,0.94537]
[1585900020668,150.9,6937.41,100.4,-0.04739,7e-05,0.94991]
[1585900030742,150.89,6934.8,100.4,-0.04756,7e-05,0.95229]
[1585900035778,150.88,6933.23,100.4,-0.04766,7e-05,0.95362]
[1585900040812,150.86,6931.86,100.4,-0.04774,7e-05,0.95471]
[1585900045848,150.84,6928.25,100.4,-0.04797,7e-05,0.95786]
[1585900055913,150.79,6926.64,100.4,-0.04801,7e-05,0.95835]
[1585900056338,150.79,6926.64,100.4,-0.04801,7e-05,0.95835]
[1585900057119,150.76,6926.29,100.4,-0.04802,7e-05,0.95836]
[1585900057192,150.76,6926.29,100.4,-0.04802,7e-05,0.95836]
[1585900062966,150.73,6926.15,100.4,-0.048,7e-05,0.95802]
[1585900068002,150.71,6926.08,100.4,-0.04798,7e-05,0.95771]
[1585900078069,150.66,6925.02,100.4,-0.048,7e-05,0.95796]
[1585900083102,150.63,6925.25,100.4,-0.04796,7e-05,0.95737]
[1585900088137,150.61,6925.37,100.4,-0.04793,7e-05,0.9569]
[1585900098209,150.59,6932.48,100.4,-0.04742,7e-05,0.94968]
[1585900103242,150.58,6930.93,100.4,-0.04753,7e-05,0.95113]
[1585900108277,150.58,6929.98,100.4,-0.04758,7e-05,0.95194]
[1585900113316,150.57,6929.41,100.4,-0.04761,7e-05,0.95223]
[1585900123388,150.55,6928.28,100.4,-0.04767,7e-05,0.95304]
[1585900128421,150.54,6927.68,100.4,-0.0477,7e-05,0.95347]
[1585900133456,150.53,6927.23,100.4,-0.04772,7e-05,0.95371]
[1585900138491,150.52,6929.09,100.4,-0.04758,7e-05,0.95177]
[1585900148561,150.52,6930.39,100.4,-0.04749,7e-05,0.95043]
[1585900153592,150.51,6930.67,100.4,-0.04747,7e-05,0.95012]
[1585900158633,150.51,6930.23,100.4,-0.0475,7e-05,0.95052]
[1585900163664,150.51,6930.56,100.4,-0.04747,7e-05,0.95016]
[1585900173736,150.51,6929.69,100.4,-0.04752,7e-05,0.95079]
[1585900178768,150.5,6929.06,100.4,-0.04756,7e-05,0.95135]
[1585900183806,150.5,6929.47,100.4,-0.04753,7e-05,0.95089]
[1585900188842,150.49,6929.43,100.4,-0.04753,7e-05,0.95086]
[1585900198909,150.49,6927.86,100.4,-0.04763,7e-05,0.95225]
[1585900203946,150.48,6928.91,100.4,-0.04755,7e-05,0.95116]
[1585900208982,150.48,6929.38,100.4,-0.04751,7e-05,0.95065]
[1585900214019,150.47,6929.25,100.4,-0.04752,7e-05,0.95073]
[1585900224087,150.47,6926.95,100.4,-0.04767,7e-05,0.95279]
[1585900229119,150.45,6923.85,100.4,-0.04787,7e-05,0.9556]
[1585900234154,150.43,6918.26,100.4,-0.04823,7e-05,0.96046]
[1585900234987,150.43,6918.26,100.4,-0.04823,7e-05,0.96046]
[1585900238643,150.34,6915.84,100.4,-0.04831,7e-05,0.96137]
[1585900238688,150.34,6915.84,100.4,-0.04831,7e-05,0.96137]
[1585900247786,150.28,6914.85,100.4,-0.04832,7e-05,0.96144]
[1585900247789,150.28,6914.85,100.4,-0.04832,7e-05,0.96144]
[1585900258323,150.03,6912.6,100.4,-0.04824,7e-05,0.95985]
[1585900259503,150.01,6912.63,100.4,-0.04821,7e-05,0.95948]
[1585900265371,149.88,6911.34,100.4,-0.04818,7e-05,0.95876]
[1585900270408,149.78,6908.63,100.4,-0.04827,7e-05,0.95975]
[1585900273058,149.73,6907.43,100.4,-0.04831,7e-05,0.96026]
[1585900278460,149.61,6906.3,100.4,-0.04826,7e-05,0.95938]
[1585900283497,149.51,6906.31,100.4,-0.04816,7e-05,0.95779]
[1585900288534,149.41,6905.99,100.4,-0.04809,7e-05,0.95658]
[1585900289387,149.41,6905.99,100.4,-0.04809,7e-05,0.95658]
[1585900294575,149.3,6908.88,100.4,-0.04778,7e-05,0.95197]
[1585900299614,149.22,6909.93,100.4,-0.04763,7e-05,0.94973]
[1585900305653,149.13,6910.09,100.4,-0.04753,7e-05,0.9482]
[1585900310692,149.07,6910.42,100.4,-0.04744,7e-05,0.94681]
[1585900315723,149.0,6910.95,100.4,-0.04734,7e-05,0.94529]
[1585900316813,148.99,6912.61,100.4,-0.04722,7e-05,0.94348]
[1585900322774,148.92,6914.05,100.4,-0.04705,7e-05,0.94109]
[1585900327807,148.88,6914.55,100.4,-0.04697,7e-05,0.93984]
[1585900332511,148.84,6920.88,100.4,-0.04651,7e-05,0.93324]
[1585900337879,148.81,6922.65,100.4,-0.04636,7e-05,0.93108]
[1585900342917,148.8,6925.31,100.4,-0.04616,7e-05,0.92826]
[1585900347950,148.78,6924.89,100.4,-0.04618,7e-05,0.92847]
[1585900352982,148.77,6924.75,100.4,-0.04617,7e-05,0.92823]
[1585900358019,148.76,6925.06,100.4,-0.04614,7e-05,0.92774]
[1585900363056,148.75,6924.47,100.4,-0.04616,7e-05,0.92812]
[1585900373126,148.73,6926.48,100.4,-0.04601,7e-05,0.92589]
[1585900378163,148.72,6926.91,100.4,-0.04597,7e-05,0.92537]
[1585900383193,148.72,6926.98,100.4,-0.04597,7e-05,0.92524]
[1585900388232,148.71,6925.83,100.4,-0.04604,7e-05,0.92628]
[1585900393263,148.71,6927.07,100.4,-0.04595,7e-05,0.925]
[1585900398302,148.7,6927.65,100.4,-0.04591,7e-05,0.9244]
[1585900413403,148.7,6928.6,100.4,-0.04584,7e-05,0.92334]
[1585900418442,148.71,6927.97,100.4,-0.04588,7e-05,0.92397]
[1585900428511,148.71,6929.35,100.4,-0.04579,7e-05,0.92264]
[1585900433545,148.71,6930.03,100.4,-0.04575,7e-05,0.92206]
[1585900438580,148.72,6930.97,100.4,-0.04569,7e-05,0.92127]
[1585900449656,148.74,6932.04,100.4,-0.04564,7e-05,0.92056]
[1585900454696,148.75,6932.54,100.4,-0.04561,7e-05,0.92023]
[1585900459726,148.76,6934.15,100.4,-0.04552,7e-05,0.91889]
[1585900464761,148.77,6934.92,100.4,-0.04548,7e-05,0.91838]
[1585900469799,148.79,6934.55,100.4,-0.04552,7e-05,0.91896]
[1585900472374,148.79,6934.66,100.4,-0.04551,7e-05,0.91878]
[1585900477852,148.65,6934.96,100.4,-0.04535,7e-05,0.91622]
[1585900482888,148.5,6935.83,100.4,-0.04515,7e-05,0.91308]
[1585900487921,148.35,6935.22,100.4,-0.04505,7e-05,0.91137]
[1585900497278,148.11,6936.23,100.4,-0.04475,7e-05,0.9066]
[1585900508063,147.84,6938.23,100.4,-0.04436,7e-05,0.90056]
[1585900523170,147.56,6948.18,100.4,-0.04345,6e-05,0.88689]
[1585900538275,147.4,6953.66,100.4,-0.04294,6e-05,0.8791]
[1585900548344,147.29,6945.17,100.4,-0.04339,6e-05,0.88538]
[1585900553379,147.23,6943.56,100.4,-0.04343,7e-05,0.88587]
[1585900573523,147.01,6949.93,100.4,-0.04281,6e-05,0.8765]
[1585900583591,146.94,6950.09,100.4,-0.04273,6e-05,0.87523]
[1585900588623,146.9,6947.5,100.4,-0.04287,6e-05,0.87709]
[1585900598696,146.82,6945.16,100.4,-0.04294,6e-05,0.87791]
[1585900608764,146.73,6937.97,100.4,-0.04331,7e-05,0.88324]
[1585900613804,146.67,6935.41,100.4,-0.04343,7e-05,0.8848]
[1585900622041,146.59,6938.29,100.4,-0.04316,7e-05,0.88071]
[1585900628907,146.53,6940.82,100.4,-0.04294,6e-05,0.87742]
[1585900633942,146.49,6941.12,100.4,-0.04288,6e-05,0.87655]
[1585900638977,146.46,6940.71,100.4,-0.04288,6e-05,0.87641]
[1585900644015,146.42,6939.57,100.4,-0.04292,6e-05,0.87694]
[1585900649049,146.39,6939.28,100.4,-0.04291,6e-05,0.87667]
[1585900654195,146.35,6939.45,100.4,-0.04286,6e-05,0.87584]
[1585900660124,146.32,6939.31,100.4,-0.04283,6e-05,0.87538]
[1585900665156,146.29,6939.14,100.4,-0.04281,6e-05,0.87507]
[1585900675194,146.22,6935.48,100.4,-0.04299,7e-05,0.87755]
[1585900680262,146.18,6932.92,100.4,-0.04312,7e-05,0.87937]
[1585900685299,146.14,6931.21,100.4,-0.04319,7e-05,0.88031]
[1585900691996,146.1,6936.26,100.4,-0.04282,6e-05,0.87488]
[1585900700404,146.05,6934.84,100.4,-0.04287,6e-05,0.87542]
[1585900710477,146.0,6936.1,100.4,-0.04274,6e-05,0.87344]
[1585900715509,145.97,6935.09,100.4,-0.04277,6e-05,0.87388]
[1585900720542,145.95,6936.75,100.4,-0.04264,6e-05,0.87195]
[1585900725580,145.93,6936.91,100.4,-0.04262,6e-05,0.87153]
[1585900730613,145.92,6936.99,100.4,-0.0426,6e-05,0.8712]
[1585900735651,145.9,6939.7,100.4,-0.04241,6e-05,0.86838]
[1585900745723,145.89,6941.23,100.4,-0.0423,6e-05,0.86676]
[1585900760822,145.88,6942.48,100.4,-0.04221,6e-05,0.86546]
[1585900765864,145.88,6942.45,100.4,-0.04221,6e-05,0.86548]
[1585900770893,145.88,6943.62,100.4,-0.04214,6e-05,0.8644]
[1585900780966,145.9,6946.76,100.4,-0.04194,6e-05,0.86151]
[1585900786001,145.91,6947.93,100.4,-0.04188,6e-05,0.86063]
[1585900796043,145.92,6943.65,100.4,-0.04217,6e-05,0.86483]
[1585900806141,145.93,6946.17,100.4,-0.04201,6e-05,0.86262]
[1585900810193,145.94,6946.67,100.4,-0.04199,6e-05,0.86225]
[1585900820238,145.96,6947.84,100.4,-0.04193,6e-05,0.86145]
[1585900825273,145.97,6948.65,100.4,-0.04189,6e-05,0.86087]
[1585900830311,145.98,6949.87,100.4,-0.04182,6e-05,0.85993]
[1585900837213,146.0,6951.8,100.4,-0.04172,6e-05,0.85834]
[1585900847427,146.04,6953.62,100.4,-0.04164,6e-05,0.85726]
[1585900857500,146.09,6953.53,100.4,-0.04168,6e-05,0.85799]
[1585900862531,146.11,6953.35,100.4,-0.04171,6e-05,0.85846]
[1585900867569,146.12,6952.94,100.4,-0.04175,6e-05,0.85911]
[1585900876814,146.15,6955.42,100.4,-0.04163,6e-05,0.85728]
[1585900882673,146.18,6956.8,100.4,-0.04156,6e-05,0.85641]
[1585900884065,146.18,6956.44,100.5,-0.04159,6e-05,0.85682]
[1585900889726,146.1,6956.2,100.5,-0.04153,6e-05,0.85577]
[1585900894755,146.02,6957.33,100.5,-0.04138,6e-05,0.85332]
[1585900899790,145.95,6958.39,100.5,-0.04124,6e-05,0.8512]
[1585900904828,145.87,6960.48,100.5,-0.04104,6e-05,0.84803]
[1585900914898,145.76,6959.69,100.5,-0.04098,6e-05,0.84697]
[1585900919929,145.7,6959.39,100.5,-0.04095,6e-05,0.8464]
[1585900924964,145.65,6958.82,100.5,-0.04094,6e-05,0.8461]
[1585900930005,145.6,6960.02,100.5,-0.04081,6e-05,0.84421]
[1585900935040,145.55,6960.48,100.5,-0.04074,6e-05,0.84306]
[1585900940070,145.51,6962.99,100.5,-0.04055,6e-05,0.84011]
[1585900941089,145.5,6963.85,100.5,-0.04049,6e-05,0.83922]
[1585900947121,145.47,6968.89,100.5,-0.04015,6e-05,0.8341]
[1585900948426,145.47,6971.23,100.5,-0.04,6e-05,0.8319]
[1585900951622,145.46,6972.64,100.5,-0.0399,6e-05,0.83035]
[1585900956720,145.46,6973.16,100.5,-0.03987,6e-05,0.82978]
[1585900958923,145.46,6972.81,100.5,-0.03989,6e-05,0.83006]
[1585900969273,145.43,6969.64,100.5,-0.04006,6e-05,0.83257]
[1585900974307,145.42,6969.96,100.5,-0.04003,6e-05,0.83208]
[1585900979343,145.41,6970.88,100.5,-0.03996,6e-05,0.83108]
[1585900984041,145.4,6969.1,100.5,-0.04006,6e-05,0.8326]
[1585900989414,145.39,6969.67,100.5,-0.04001,6e-05,0.83186]
[1585900994449,145.38,6971.02,100.5,-0.03992,6e-05,0.83046]
[1585901009555,145.4,6986.82,100.5,-0.03899,6e-05,0.81645]
[1585901014590,145.44,6989.73,100.5,-0.03884,6e-05,0.81422]
[1585901019628,145.47,6987.27,100.5,-0.03902,6e-05,0.81699]
[1585901024661,145.5,6986.67,100.5,-0.03908,6e-05,0.81799]
[1585901029698,145.53,6986.39,100.5,-0.03912,6e-05,0.81865]
[1585901034730,145.55,6986.84,100.5,-0.03912,6e-05,0.81864]
[1585901039767,145.58,6987.4,100.5,-0.03911,6e-05,0.81853]
[1585901044799,145.61,6988.75,100.5,-0.03905,6e-05,0.81772]
[1585901049836,145.63,6989.04,100.5,-0.03906,6e-05,0.81789]
[1585901054872,145.66,6988.92,100.5,-0.03909,6e-05,0.81843]
[1585901059909,145.69,6989.5,100.5,-0.03908,6e-05,0.8183]
[1585901069779,145.72,6982.99,100.5,-0.0395,6e-05,0.82469]
[1585901074159,145.72,6979.88,100.5,-0.03968,6e-05,0.82742]
[1585901076477,145.72,6978.0,100.5,-0.0398,6e-05,0.82911]
[1585901082063,145.71,6975.19,100.5,-0.03996,6e-05,0.83155]
[1585901083111,145.71,6975.44,100.5,-0.03994,6e-05,0.83128]
[1585901084401,145.71,6972.92,100.5,-0.0401,6e-05,0.83356]
[1585901090117,145.68,6970.13,100.5,-0.04024,6e-05,0.8357]
[1585901090827,145.68,6970.13,100.5,-0.04024,6e-05,0.8357]
[1585901096158,145.65,6971.93,100.5,-0.04011,6e-05,0.83366]
[1585901101192,145.64,6972.24,100.5,-0.04007,6e-05,0.83309]
[1585901106230,145.62,6971.33,100.5,-0.04011,6e-05,0.83364]
[1585901111264,145.6,6972.57,100.5,-0.04002,6e-05,0.83225]
[1585901116300,145.59,6972.23,100.5,-0.04003,6e-05,0.83236]
[1585901121340,145.58,6974.71,100.5,-0.03987,6e-05,0.82992]
[1585901131223,145.57,6977.39,100.5,-0.03969,6e-05,0.82721]
[1585901136441,145.57,6978.32,100.5,-0.03964,6e-05,0.8264]
[1585901146509,145.57,6974.7,100.5,-0.03986,6e-05,0.82967]
[1585901151550,145.56,6973.96,100.5,-0.0399,6e-05,0.83024]
[1585901156583,145.56,6972.34,100.5,-0.03999,6e-05,0.83158]
[1585901161615,145.54,6971.2,100.5,-0.04004,6e-05,0.83243]
[1585901162125,145.54,6971.2,100.5,-0.04004,6e-05,0.83243]
[1585901168668,145.52,6970.69,100.5,-0.04006,6e-05,0.8326]
[1585901173703,145.51,6970.05,100.5,-0.04008,6e-05,0.83297]
[1585901178737,145.49,6968.08,100.5,-0.04019,6e-05,0.83452]
[1585901183768,145.47,6965.51,100.5,-0.04033,6e-05,0.83655]
[1585901183915,145.47,6965.51,100.5,-0.04033,6e-05,0.83655]
[1585901185107,145.47,6965.17,100.5,-0.04035,6e-05,0.83678]
[1585901185770,145.46,6965.31,100.5,-0.04033,6e-05,0.83658]
[1585901195855,145.41,6964.28,100.5,-0.04034,6e-05,0.83661]
[1585901200889,145.39,6963.25,100.5,-0.04038,6e-05,0.83716]
[1585901205924,145.36,6961.8,100.5,-0.04045,6e-05,0.83809]
[1585901210961,145.33,6958.87,100.5,-0.0406,6e-05,0.84033]
[1585901215997,145.29,6954.07,100.5,-0.04087,6e-05,0.84417]
[1585901221030,145.24,6949.2,100.5,-0.04113,6e-05,0.84791]
[1585901230121,145.14,6950.24,100.5,-0.04097,6e-05,0.84539]
[1585901236135,145.09,6952.67,100.5,-0.04077,6e-05,0.84229]
[1585901251240,144.98,6952.54,100.5,-0.04066,6e-05,0.84054]
[1585901256276,144.94,6951.61,100.5,-0.04069,6e-05,0.84088]
[1585901266347,144.86,6945.25,100.5,-0.04102,6e-05,0.84558]
[1585901276416,144.74,6931.81,100.5,-0.04176,6e-05,0.85632]
[1585901281454,144.67,6932.32,100.5,-0.04166,6e-05,0.85474]
[1585901286485,144.6,6930.8,100.5,-0.04169,6e-05,0.85505]
[1585901291523,144.53,6932.36,100.5,-0.04153,6e-05,0.85252]
[1585901301590,144.41,6930.85,100.5,-0.0415,6e-05,0.85193]
[1585901306623,144.34,6928.61,100.5,-0.04159,6e-05,0.85305]
[1585901311667,144.28,6922.05,100.5,-0.04194,6e-05,0.85806]
[1585901316700,144.2,6914.67,100.5,-0.04235,7e-05,0.86382]
[1585901321730,144.09,6904.78,100.5,-0.0429,7e-05,0.87169]
[1585901326768,143.98,6906.89,100.5,-0.04266,7e-05,0.86795]
[1585901331801,143.89,6912.08,100.5,-0.04222,7e-05,0.86147]
[1585901336837,143.81,6912.63,100.5,-0.04211,7e-05,0.85969]
[1585901341874,143.73,6911.66,100.5,-0.0421,7e-05,0.85936]
[1585901346910,143.65,6911.29,100.5,-0.04205,7e-05,0.8585]
[1585901356975,143.5,6905.37,100.5,-0.04229,7e-05,0.86176]
[1585901362015,143.42,6904.34,100.5,-0.04228,7e-05,0.86144]
[1585901372084,143.28,6909.79,100.5,-0.04179,7e-05,0.85392]
[1585901381041,143.18,6908.89,100.5,-0.04175,7e-05,0.85325]
[1585901387189,143.11,6912.23,100.5,-0.04147,6e-05,0.84891]
[1585901392194,143.07,6910.86,100.5,-0.04151,6e-05,0.84949]
[1585901397257,143.02,6911.26,100.5,-0.04144,6e-05,0.8484]
[1585901402293,142.98,6911.55,100.5,-0.04138,6e-05,0.84745]
[1585901407327,142.94,6910.54,100.5,-0.04141,6e-05,0.84779]
[1585901413194,142.89,6910.32,100.5,-0.04138,6e-05,0.84721]
[1585901418405,142.84,6910.08,100.5,-0.04135,6e-05,0.84672]
[1585901423442,142.81,6910.01,100.5,-0.04132,6e-05,0.84619]
[1585901428475,142.77,6910.36,100.5,-0.04126,6e-05,0.8453]
[1585901433514,142.74,6911.65,100.5,-0.04114,6e-05,0.84341]
[1585901438545,142.71,6912.98,100.5,-0.04103,6e-05,0.84172]
[1585901443578,142.69,6914.17,100.5,-0.04093,6e-05,0.84025]
[1585901448616,142.67,6915.89,100.5,-0.04081,6e-05,0.83834]
[1585901453651,142.66,6920.69,100.5,-0.04049,6e-05,0.83365]
[1585901458686,142.67,6923.46,100.5,-0.04032,6e-05,0.83109]
[1585901463721,142.67,6923.33,100.5,-0.04033,6e-05,0.83133]
[1585901468756,142.68,6922.55,100.5,-0.04039,6e-05,0.83215]
[1585901475803,142.68,6920.02,100.5,-0.04055,6e-05,0.8345]
[1585901480839,142.68,6920.95,100.5,-0.04048,6e-05,0.8336]
[1585901485875,142.67,6920.35,100.5,-0.04052,6e-05,0.83416]
[1585901490910,142.67,6919.85,100.5,-0.04055,6e-05,0.83457]
[1585901495946,142.67,6920.08,100.5,-0.04053,6e-05,0.83416]
[1585901500982,142.67,6919.89,100.5,-0.04054,6e-05,0.83431]
[1585901506015,142.66,6919.9,100.5,-0.04053,6e-05,0.83426]
[1585901511050,142.66,6920.14,100.5,-0.04052,6e-05,0.83401]
[1585901516087,142.66,6920.42,100.5,-0.0405,6e-05,0.83373]
[1585901521119,142.66,6921.01,100.5,-0.04046,6e-05,0.83316]
[1585901526151,142.66,6921.07,100.5,-0.04046,6e-05,0.83311]
[1585901531193,142.66,6921.66,100.5,-0.04042,6e-05,0.83258]
[1585901533048,142.66,6921.61,100.5,-0.04043,6e-05,0.83263]
[1585901543274,142.67,6921.04,100.5,-0.04046,6e-05,0.83321]
[1585901548312,142.67,6921.19,100.5,-0.04045,6e-05,0.83308]
[1585901553343,142.67,6920.95,100.5,-0.04046,6e-05,0.83317]
[1585901558381,142.67,6918.95,100.5,-0.04059,6e-05,0.83504]
[1585901563413,142.66,6918.36,100.5,-0.04062,6e-05,0.83552]
[1585901569194,142.66,6918.74,100.5,-0.04059,6e-05,0.83508]
[1585901574490,142.65,6919.32,100.5,-0.04055,6e-05,0.83447]
[1585901579524,142.65,6919.25,100.5,-0.04055,6e-05,0.83447]
[1585901584561,142.65,6918.95,100.5,-0.04057,6e-05,0.8347]
[1585901589597,142.64,6918.83,100.5,-0.04057,6e-05,0.83475]
[1585901594629,142.64,6919.32,100.5,-0.04054,6e-05,0.83423]
[1585901599668,142.64,6919.5,100.5,-0.04053,6e-05,0.83403]
[1585901604700,142.63,6919.6,100.5,-0.04052,6e-05,0.83391]
[1585901614770,142.63,6921.33,100.5,-0.0404,6e-05,0.83214]
[1585901619806,142.64,6922.18,100.5,-0.04035,6e-05,0.83141]
[1585901624843,142.65,6924.27,100.5,-0.04023,6e-05,0.82955]
[1585901629881,142.66,6925.9,100.5,-0.04014,6e-05,0.82822]
[1585901634910,142.68,6932.49,100.5,-0.03974,6e-05,0.82232]
[1585901644982,142.75,6934.4,100.5,-0.03968,6e-05,0.82161]
[1585901650020,142.78,6934.5,100.5,-0.0397,6e-05,0.822]
[1585901655053,142.81,6935.27,100.5,-0.03969,6e-05,0.82177]
[1585901660085,142.84,6934.36,100.5,-0.03977,6e-05,0.8231]
[1585901665123,142.87,6934.51,100.5,-0.03979,6e-05,0.8234]
[1585901670155,142.89,6934.67,100.5,-0.0398,6e-05,0.82366]
[1585901675193,142.92,6934.61,100.5,-0.03982,6e-05,0.82396]
[1585901680193,142.94,6933.27,100.5,-0.03993,6e-05,0.82558]
[1585901685262,142.96,6929.63,100.5,-0.04017,6e-05,0.82924]
[1585901690310,142.96,6926.84,100.5,-0.04035,6e-05,0.83194]
[1585901695340,142.96,6927.21,100.5,-0.04033,6e-05,0.83165]
[1585901700375,142.97,6927.53,100.5,-0.04032,6e-05,0.83139]
[1585901705414,142.97,6927.35,100.5,-0.04033,6e-05,0.83163]
[1585901710451,142.97,6927.57,100.5,-0.04032,6e-05,0.83145]
[1585901715484,142.98,6928.31,100.5,-0.04028,6e-05,0.83083]
[1585901720519,142.98,6928.82,100.5,-0.04025,6e-05,0.83043]
[1585901730585,143.0,6929.27,100.5,-0.04023,6e-05,0.8302]
[1585901735624,143.0,6929.59,100.5,-0.04021,6e-05,0.82986]
[1585901740659,143.01,6929.73,100.5,-0.04021,6e-05,0.82985]
[1585901745690,143.02,6932.27,100.5,-0.04006,6e-05,0.82762]
[1585901747237,143.02,6932.3,100.5,-0.04006,6e-05,0.82763]
[1585901750192,143.03,6932.73,100.5,-0.04004,6e-05,0.82736]
[1585901755763,143.05,6932.58,100.5,-0.04007,6e-05,0.82776]
[1585901760796,143.06,6930.35,100.5,-0.04022,6e-05,0.83002]
[1585901765856,143.06,6927.68,100.5,-0.04039,6e-05,0.83259]
[1585901770894,143.06,6925.81,100.5,-0.04051,6e-05,0.83432]
[1585901775931,143.05,6923.97,100.5,-0.04061,6e-05,0.83592]
[1585901780966,143.04,6921.75,100.5,-0.04074,6e-05,0.83783]
[1585901785998,143.02,6919.05,100.5,-0.0409,6e-05,0.84011]
[1585901791034,143.0,6917.37,100.5,-0.04098,6e-05,0.8412]
[1585901796067,142.97,6914.28,100.5,-0.04115,6e-05,0.8437]
[1585901801107,142.94,6914.73,100.5,-0.0411,6e-05,0.84279]
[1585901806138,142.92,6915.63,100.5,-0.04101,6e-05,0.84151]
[1585901811174,142.89,6914.57,100.5,-0.04106,6e-05,0.84209]
[1585901816208,142.86,6913.55,100.5,-0.0411,6e-05,0.84264]
[1585901821245,142.84,6914.25,100.5,-0.04103,6e-05,0.84157]
[1585901826281,142.81,6914.1,100.5,-0.04101,6e-05,0.84133]
[1585901832319,142.79,6913.92,100.5,-0.041,6e-05,0.84106]
[1585901837354,142.76,6913.35,100.5,-0.04101,6e-05,0.84125]
[1585901842392,142.74,6913.32,100.5,-0.04099,6e-05,0.84092]
[1585901847431,142.72,6913.28,100.5,-0.04098,6e-05,0.84062]
[1585901852460,142.7,6916.89,100.5,-0.04072,6e-05,0.83678]
[1585901867567,142.68,6918.27,100.5,-0.04061,6e-05,0.8351]
[1585901872607,142.67,6918.03,100.5,-0.04062,6e-05,0.83523]
[1585901877638,142.67,6917.3,100.5,-0.04066,6e-05,0.83584]
[1585901882672,142.66,6916.0,100.5,-0.04074,6e-05,0.83695]
[1585901887708,142.65,6915.88,100.5,-0.04074,6e-05,0.83691]
[1585901892741,142.64,6915.55,100.5,-0.04075,6e-05,0.83706]
[1585901897778,142.63,6915.26,100.5,-0.04076,6e-05,0.83717]
[1585901902812,142.62,6914.89,100.5,-0.04077,6e-05,0.83735]
[1585901908194,142.61,6914.93,100.5,-0.04076,6e-05,0.83711]
[1585901913891,142.59,6913.45,100.5,-0.04083,6e-05,0.83817]
[1585901918925,142.58,6912.02,100.5,-0.04091,6e-05,0.83931]
[1585901923961,142.56,6911.17,100.5,-0.04095,6e-05,0.83987]
[1585901928995,142.54,6910.11,100.5,-0.041,6e-05,0.84058]
[1585901934028,142.52,6909.7,100.5,-0.04101,6e-05,0.84065]
[1585901939065,142.5,6909.59,100.5,-0.04099,6e-05,0.84035]
[1585901944103,142.48,6910.32,100.5,-0.04093,6e-05,0.83941]
[1585901949135,142.47,6910.16,100.5,-0.04092,6e-05,0.83928]
[1585901954172,142.45,6909.95,100.5,-0.04092,6e-05,0.83923]
[1585901959194,142.44,6909.79,100.5,-0.04092,6e-05,0.83914]
[1585901964243,142.42,6909.79,100.5,-0.0409,6e-05,0.83891]
[1585901969275,142.41,6909.76,100.5,-0.04089,6e-05,0.83871]
[1585901974309,142.39,6909.77,100.5,-0.04087,6e-05,0.83833]
[1585901979347,142.38,6908.93,100.5,-0.04091,6e-05,0.83892]
[1585901984384,142.36,6908.41,100.5,-0.04093,6e-05,0.83919]
[1585901989417,142.35,6907.74,100.5,-0.04096,6e-05,0.83959]
[1585901994450,142.33,6906.45,100.5,-0.04103,6e-05,0.84054]
[1585901999490,142.31,6904.45,100.5,-0.04114,6e-05,0.84212]
[1585902004520,142.28,6900.14,100.5,-0.04139,7e-05,0.84582]
[1585902009554,142.24,6892.13,100.5,-0.04188,7e-05,0.85284]
[1585902024661,142.05,6887.03,100.5,-0.04203,7e-05,0.85475]
[1585902029695,142.0,6886.62,100.5,-0.04201,7e-05,0.85428]
[1585902034732,141.95,6886.96,100.5,-0.04193,7e-05,0.85297]
[1585902039769,141.9,6887.04,100.5,-0.04187,7e-05,0.85211]
[1585902044800,141.85,6887.56,100.5,-0.0418,7e-05,0.85087]
[1585902049838,141.81,6887.46,100.5,-0.04176,7e-05,0.85028]
[1585902054872,141.77,6887.75,100.5,-0.0417,7e-05,0.84935]
[1585902059906,141.73,6887.53,100.5,-0.04168,7e-05,0.84892]
[1585902064943,141.69,6887.21,100.5,-0.04166,7e-05,0.84864]
[1585902069977,141.65,6887.24,100.5,-0.04163,7e-05,0.84804]
[1585902075013,141.62,6887.66,100.5,-0.04157,7e-05,0.8471]
[1585902080046,141.59,6889.74,100.5,-0.0414,7e-05,0.84462]
[1585902085082,141.57,6891.03,100.5,-0.04129,7e-05,0.84302]
[1585902090115,141.55,6891.59,100.5,-0.04124,7e-05,0.84218]
[1585902095150,141.53,6891.94,100.5,-0.04119,7e-05,0.84141]
[1585902100189,141.52,6890.48,100.5,-0.04127,7e-05,0.84256]
[1585902105224,141.5,6889.32,100.5,-0.04133,7e-05,0.84335]
[1585902110258,141.47,6889.81,100.5,-0.04127,7e-05,0.84248]
[1585902115292,141.45,6890.27,100.5,-0.04123,7e-05,0.84175]
[1585902120326,141.44,6891.11,100.5,-0.04116,7e-05,0.8407]
[1585902125362,141.42,6891.3,100.5,-0.04113,7e-05,0.8403]
[1585902130398,141.41,6891.22,100.5,-0.04112,7e-05,0.84018]
[1585902135438,141.4,6891.12,100.5,-0.04112,7e-05,0.84008]
[1585902140465,141.39,6891.06,100.5,-0.04111,7e-05,0.83996]
[1585902145503,141.38,6891.85,100.5,-0.04105,7e-05,0.83905]
[1585902151194,141.37,6894.12,100.5,-0.04089,7e-05,0.83658]
[1585902156581,141.37,6897.29,100.5,-0.04069,6e-05,0.83358]
[1585902161617,141.38,6899.32,100.5,-0.04056,6e-05,0.83177]
[1585902166651,141.39,6899.05,100.5,-0.04059,6e-05,0.8322]
[1585902172194,141.4,6899.18,100.5,-0.04059,6e-05,0.83223]
[1585902177727,141.41,6897.67,100.5,-0.0407,6e-05,0.83384]
[1585902182760,141.42,6897.46,100.5,-0.04072,6e-05,0.83411]
[1585902187796,141.42,6898.91,100.5,-0.04063,6e-05,0.83283]
[1585902192833,141.43,6899.74,100.5,-0.04058,6e-05,0.83219]
[1585902198877,141.45,6903.09,100.5,-0.04038,6e-05,0.82924]
[1585902203913,141.47,6909.45,100.5,-0.04,6e-05,0.82358]
[1585902209952,141.51,6908.98,100.5,-0.04006,6e-05,0.82463]
[1585902214992,141.54,6908.78,100.5,-0.0401,6e-05,0.82514]
[1585902220021,141.57,6908.87,100.5,-0.04012,6e-05,0.8255]
[1585902225054,141.59,6908.74,100.5,-0.04015,6e-05,0.82605]
[1585902230090,141.62,6909.99,100.5,-0.0401,6e-05,0.8253]
[1585902235126,141.65,6910.71,100.5,-0.04008,6e-05,0.82506]
[1585902240160,141.68,6911.84,100.5,-0.04003,6e-05,0.82444]
[1585902245197,141.71,6912.7,100.5,-0.04001,6e-05,0.8241]
[1585902250235,141.74,6912.75,100.5,-0.04003,6e-05,0.82453]
[1585902255266,141.77,6912.26,100.5,-0.04009,6e-05,0.82546]
[1585902260304,141.79,6911.24,100.5,-0.04018,6e-05,0.82683]
[1585902265339,141.81,6908.82,100.5,-0.04035,6e-05,0.82942]
[1585902270376,141.83,6908.94,100.5,-0.04036,6e-05,0.82954]
[1585902275408,141.84,6908.77,100.5,-0.04038,6e-05,0.82978]
[1585902280444,141.86,6907.16,100.5,-0.0405,6e-05,0.83155]
[1585902285479,141.86,6906.76,100.5,-0.04053,6e-05,0.83206]
[1585902290514,141.87,6906.98,100.5,-0.04052,6e-05,0.83197]
[1585902295547,141.88,6907.18,100.5,-0.04052,6e-05,0.83191]
[1585902300582,141.89,6906.74,100.5,-0.04055,6e-05,0.83245]
[1585902305617,141.89,6906.19,100.5,-0.04059,6e-05,0.83305]
[1585902310652,141.9,6905.96,100.5,-0.04061,6e-05,0.83333]
[1585902315690,141.9,6905.89,100.5,-0.04062,6e-05,0.83345]
[1585902320726,141.9,6904.63,100.5,-0.0407,6e-05,0.83469]
[1585902325762,141.9,6904.5,100.5,-0.04071,6e-05,0.8348]
[1585902330798,141.9,6901.14,100.5,-0.04093,6e-05,0.83797]
[1585902335825,141.89,6898.52,100.5,-0.04108,7e-05,0.84014]
[1585902340863,141.87,6897.39,100.5,-0.04114,7e-05,0.84097]
[1585902345901,141.85,6896.69,100.5,-0.04116,7e-05,0.84133]
[1585902350931,141.84,6898.5,100.5,-0.04103,7e-05,0.83935]
[1585902355969,141.82,6899.15,100.5,-0.04098,6e-05,0.83855]
[1585902361004,141.82,6898.99,100.5,-0.04098,6e-05,0.83854]
[1585902367046,141.8,6899.51,100.5,-0.04093,6e-05,0.83787]
[1585902372080,141.8,6899.54,100.5,-0.04092,6e-05,0.83771]
[1585902378125,141.79,6899.49,100.5,-0.04092,6e-05,0.8376]
[1585902383155,141.78,6901.09,100.5,-0.04081,6e-05,0.83598]
[1585902388191,141.78,6901.2,100.5,-0.0408,6e-05,0.83583]
[1585902393228,141.77,6901.04,100.5,-0.0408,6e-05,0.83579]
[1585902398261,141.77,6899.19,100.5,-0.04092,6e-05,0.83751]
[1585902403296,141.76,6898.95,100.5,-0.04092,6e-05,0.8376]
[1585902408333,141.76,6900.04,100.5,-0.04085,6e-05,0.83648]
[1585902413367,141.75,6899.73,100.5,-0.04087,6e-05,0.83672]
[1585902418404,141.75,6900.38,100.5,-0.04082,6e-05,0.83604]
[1585902423439,141.75,6903.51,100.5,-0.04062,6e-05,0.83303]
[1585902428471,141.76,6906.76,100.5,-0.04042,6e-05,0.83007]
[1585902433507,141.77,6907.03,100.5,-0.04041,6e-05,0.83003]
[1585902438542,141.78,6906.54,100.5,-0.04045,6e-05,0.83069]
[1585902443576,141.8,6906.94,100.5,-0.04044,6e-05,0.8305]
[1585902449618,141.81,6907.45,100.5,-0.04042,6e-05,0.83026]
[1585902454654,141.83,6908.26,100.5,-0.04038,6e-05,0.8296]
[1585902459688,141.84,6908.54,100.5,-0.04037,6e-05,0.82956]
[1585902464727,141.86,6911.04,100.5,-0.04023,6e-05,0.82744]
[1585902469760,141.88,6912.26,100.5,-0.04017,6e-05,0.82659]
[1585902474795,141.9,6909.14,100.5,-0.04039,6e-05,0.82983]
[1585902477533,141.9,6909.12,100.5,-0.04039,6e-05,0.82989]
[1585902487885,141.93,6910.16,100.5,-0.04035,6e-05,0.82938]
[1585902492925,141.94,6910.39,100.5,-0.04035,6e-05,0.8294]
[1585902497954,141.96,6910.03,100.5,-0.04039,6e-05,0.82994]
[1585902504002,141.97,6910.15,100.5,-0.04039,6e-05,0.83006]
[1585902514070,142.0,6910.28,100.5,-0.0404,6e-05,0.83019]
[1585902519103,142.01,6910.12,100.5,-0.04042,6e-05,0.83052]
[1585902524140,142.02,6910.01,100.5,-0.04044,6e-05,0.83079]
[1585902529174,142.03,6910.12,100.5,-0.04044,6e-05,0.83084]
[1585902536376,142.04,6910.32,100.5,-0.04044,6e-05,0.83083]
[1585902543271,142.05,6908.92,100.5,-0.04054,6e-05,0.83235]
[1585902548308,142.05,6908.85,100.5,-0.04055,6e-05,0.83248]
[1585902553343,142.06,6909.17,100.5,-0.04053,6e-05,0.83226]
[1585902558376,142.06,6908.65,100.5,-0.04057,6e-05,0.83283]
[1585902568445,142.07,6908.1,100.5,-0.04061,6e-05,0.8334]
[1585902574194,142.07,6909.01,100.5,-0.04055,6e-05,0.83246]
[1585902579526,142.08,6909.21,100.5,-0.04054,6e-05,0.83235]
[1585902589595,142.09,6914.07,100.5,-0.04024,6e-05,0.82795]
[1585902594632,142.11,6917.59,100.5,-0.04004,6e-05,0.82497]
[1585902599665,142.14,6918.73,100.5,-0.03999,6e-05,0.82431]
[1585902604698,142.16,6918.03,100.5,-0.04006,6e-05,0.82537]
[1585902604850,142.16,6918.03,100.5,-0.04006,6e-05,0.82537]
[1585902615777,142.2,6915.58,100.5,-0.04025,6e-05,0.8283]
[1585902618435,142.21,6915.78,100.5,-0.04025,6e-05,0.82821]
[1585902624838,142.24,6917.66,100.5,-0.04015,6e-05,0.82685]
[1585902634912,142.27,6917.96,100.5,-0.04016,6e-05,0.82701]
[1585902639942,142.29,6919.02,100.5,-0.04011,6e-05,0.82633]
[1585902644979,142.31,6919.02,100.5,-0.04013,6e-05,0.82663]
[1585902650012,142.33,6919.78,100.5,-0.0401,6e-05,0.82624]
[1585902659781,142.37,6919.81,100.5,-0.04013,6e-05,0.82675]
[1585902662565,142.38,6919.87,100.5,-0.04014,6e-05,0.82688]
[1585902668141,142.4,6916.22,100.5,-0.04039,6e-05,0.83058]
[1585902673193,142.4,6913.9,100.5,-0.04054,6e-05,0.83285]
[1585902678209,142.4,6913.4,100.5,-0.04057,6e-05,0.83334]
[1585902688280,142.41,6914.02,100.5,-0.04054,6e-05,0.83288]
[1585902693314,142.41,6912.21,100.5,-0.04065,6e-05,0.83445]
[1585902698348,142.41,6911.08,100.5,-0.04072,6e-05,0.83546]
[1585902708420,142.39,6909.62,100.5,-0.0408,6e-05,0.8366]
[1585902713457,142.38,6909.03,100.5,-0.04083,6e-05,0.83702]
[1585902718491,142.37,6907.86,100.5,-0.04089,6e-05,0.83796]
[1585902723525,142.36,6906.11,100.5,-0.04099,6e-05,0.83939]
[1585902728565,142.34,6898.17,100.5,-0.04149,7e-05,0.84665]
[1585902738630,142.27,6897.83,100.5,-0.04145,7e-05,0.84591]
[1585902743672,142.24,6898.15,100.5,-0.04139,7e-05,0.84508]
[1585902748702,142.21,6900.93,100.5,-0.04119,7e-05,0.842]
[1585902758773,142.17,6901.39,100.5,-0.04111,6e-05,0.84074]
[1585902763807,142.15,6901.13,100.5,-0.04111,6e-05,0.84069]
[1585902768843,142.13,6900.01,100.5,-0.04116,7e-05,0.84144]
[1585902773874,142.11,6899.4,100.5,-0.04118,7e-05,0.84169]
[1585902778914,142.08,6897.69,100.5,-0.04127,7e-05,0.84295]
[1585902783944,142.06,6896.45,100.5,-0.04133,7e-05,0.84373]
[1585902788983,142.03,6897.88,100.5,-0.04121,7e-05,0.84195]
[1585902794019,142.01,6898.19,100.5,-0.04117,7e-05,0.84125]
[1585902799051,141.99,6900.1,100.5,-0.04102,6e-05,0.83913]
[1585902809121,141.97,6901.19,100.5,-0.04093,6e-05,0.83776]
[1585902814160,141.96,6900.93,100.5,-0.04093,6e-05,0.83771]
[1585902819191,141.95,6900.97,100.5,-0.04092,6e-05,0.83752]
[1585902829266,141.92,6897.14,100.5,-0.04115,7e-05,0.84076]
[1585902834297,141.9,6898.34,100.5,-0.04105,7e-05,0.83936]
[1585902839330,141.89,6900.82,100.5,-0.04088,6e-05,0.83682]
[1585902844365,141.89,6903.93,100.5,-0.04068,6e-05,0.8338]
[1585902855443,141.9,6905.08,100.5,-0.04061,6e-05,0.83283]
[1585902860477,141.9,6903.96,100.5,-0.04069,6e-05,0.83395]
[1585902865512,141.9,6903.05,100.5,-0.04075,6e-05,0.83482]
[1585902871194,141.9,6902.77,100.5,-0.04075,6e-05,0.83491]
[1585902881631,141.9,6904.46,100.5,-0.04064,6e-05,0.83326]
[1585902885529,141.9,6904.65,100.5,-0.04063,6e-05,0.83311]
[1585902890692,141.9,6903.79,100.5,-0.04069,6e-05,0.834]
[1585902895725,141.9,6902.37,100.5,-0.04078,6e-05,0.83535]
[1585902900762,141.9,6902.05,100.5,-0.0408,6e-05,0.8356]
[1585902905794,141.9,6902.05,100.5,-0.0408,6e-05,0.83555]
[1585902911839,141.89,6902.34,100.5,-0.04078,6e-05,0.83522]
[1585902916872,141.89,6901.88,100.5,-0.0408,6e-05,0.83562]
[1585902922194,141.89,6901.87,100.5,-0.0408,6e-05,0.83556]
[1585902927792,141.89,6901.18,100.5,-0.04084,6e-05,0.83618]
[1585902929946,141.88,6899.2,100.5,-0.04097,6e-05,0.83804]
[1585902934998,141.87,6898.07,100.5,-0.04102,7e-05,0.83875]
[1585902939004,141.86,6897.53,100.5,-0.04105,7e-05,0.83915]
[1585902944065,141.85,6897.07,100.5,-0.04107,7e-05,0.83934]
[1585902954133,141.82,6897.09,100.5,-0.04104,7e-05,0.83891]
[1585902954853,141.82,6897.09,100.5,-0.04104,7e-05,0.83891]
[1585902955251,141.82,6897.92,100.5,-0.04098,6e-05,0.83805]
[1585902957838,141.81,6897.74,100.5,-0.04099,7e-05,0.83819]
[1585902964194,141.8,6898.0,100.5,-0.04096,6e-05,0.83771]
[1585902970193,141.79,6897.29,100.5,-0.041,7e-05,0.83822]
[1585902970975,141.79,6897.29,100.5,-0.041,7e-05,0.83822]
[1585902981322,141.77,6896.59,100.5,-0.04102,7e-05,0.83855]
[1585902986361,141.75,6895.56,100.5,-0.04108,7e-05,0.83931]
[1585902988031,141.75,6895.32,100.5,-0.04109,7e-05,0.8395]
[1585902993406,141.74,6896.85,100.5,-0.04097,7e-05,0.83768]
[1585902998443,141.73,6897.65,100.5,-0.04091,6e-05,0.83682]
[1585903003479,141.73,6897.33,100.5,-0.04093,6e-05,0.83703]
[1585903008513,141.72,6898.51,100.5,-0.04084,6e-05,0.8358]
[1585903013549,141.72,6899.11,100.5,-0.0408,6e-05,0.83521]
[1585903019590,141.71,6897.92,100.5,-0.04088,6e-05,0.83628]
[1585903024625,141.71,6896.58,100.5,-0.04096,7e-05,0.83747]
[1585903029660,141.7,6895.64,100.5,-0.04101,7e-05,0.83822]
[1585903034694,141.69,6895.42,100.5,-0.04102,7e-05,0.83828]
[1585903040738,141.68,6894.92,100.5,-0.04104,7e-05,0.83857]
[1585903041164,141.68,6894.92,100.5,-0.04104,7e-05,0.83857]
[1585903046781,141.67,6894.56,100.5,-0.04105,7e-05,0.83873]
[1585903056848,141.64,6893.52,100.5,-0.04109,7e-05,0.83921]
[1585903062892,141.63,6894.78,100.5,-0.04099,7e-05,0.8378]
[1585903067930,141.62,6896.24,100.5,-0.04089,6e-05,0.83629]
[1585903070281,141.62,6896.61,100.5,-0.04087,6e-05,0.83591]
[1585903075981,141.62,6898.41,100.5,-0.04075,6e-05,0.83418]
[1585903081016,141.62,6899.68,100.5,-0.04067,6e-05,0.83302]
[1585903086052,141.63,6903.03,100.5,-0.04046,6e-05,0.82996]
[1585903091087,141.65,6904.27,100.5,-0.0404,6e-05,0.829]
[1585903096121,141.66,6904.16,100.5,-0.04042,6e-05,0.82936]
[1585903101155,141.68,6904.43,100.5,-0.04042,6e-05,0.82935]
[1585903106193,141.69,6902.25,100.5,-0.04057,6e-05,0.83163]
[1585903111194,141.7,6901.86,100.5,-0.04059,6e-05,0.83196]
[1585903116263,141.71,6902.63,100.5,-0.04055,6e-05,0.83137]
[1585903121298,141.72,6904.07,100.5,-0.04047,6e-05,0.83016]
[1585903126337,141.73,6904.59,100.5,-0.04045,6e-05,0.82987]
[1585903131368,141.74,6904.88,100.5,-0.04044,6e-05,0.82981]
[1585903136403,141.76,6903.85,100.5,-0.04052,6e-05,0.83104]
[1585903141437,141.77,6900.77,100.5,-0.04073,6e-05,0.83409]
[1585903146473,141.76,6897.46,100.5,-0.04094,6e-05,0.8372]
[1585903151512,141.76,6897.56,100.5,-0.04093,6e-05,0.837]
[1585903156543,141.75,6897.64,100.5,-0.04092,6e-05,0.83682]
[1585903161580,141.75,6899.73,100.5,-0.04078,6e-05,0.83476]
[1585903166613,141.75,6901.82,100.5,-0.04064,6e-05,0.83279]
[1585903171648,141.75,6899.85,100.5,-0.04077,6e-05,0.83455]
[1585903176683,141.75,6900.05,100.5,-0.04076,6e-05,0.83438]
[1585903181721,141.75,6899.71,100.5,-0.04078,6e-05,0.8347]
[1585903186754,141.75,6898.88,100.5,-0.04083,6e-05,0.83547]
[1585903191790,141.75,6897.48,100.5,-0.04092,6e-05,0.83676]
[1585903196821,141.74,6895.57,100.5,-0.04104,7e-05,0.83848]
[1585903201857,141.73,6896.13,100.5,-0.04099,7e-05,0.83778]
[1585903206891,141.72,6897.27,100.5,-0.04091,6e-05,0.83659]
[1585903211929,141.72,6897.78,100.5,-0.04087,6e-05,0.83602]
[1585903216964,141.72,6899.06,100.5,-0.04079,6e-05,0.83476]
[1585903222194,141.72,6899.08,100.5,-0.04078,6e-05,0.83474]
[1585903228042,141.71,6897.19,100.5,-0.0409,6e-05,0.83652]
[1585903233075,141.71,6894.77,100.5,-0.04105,7e-05,0.83858]
[1585903238109,141.7,6894.87,100.5,-0.04103,7e-05,0.83831]
[1585903243147,141.69,6894.55,100.5,-0.04104,7e-05,0.83845]
[1585903248179,141.68,6894.57,100.5,-0.04103,7e-05,0.83827]
[1585903254224,141.66,6894.01,100.5,-0.04106,7e-05,0.8386]
[1585903260265,141.65,6894.01,100.5,-0.04104,7e-05,0.83841]
[1585903265301,141.65,6896.42,100.5,-0.04088,6e-05,0.836]
[1585903270335,141.64,6896.46,100.5,-0.04088,6e-05,0.83593]
[1585903275368,141.64,6895.04,100.5,-0.04097,7e-05,0.83721]
[1585903280403,141.63,6894.64,100.5,-0.04099,7e-05,0.8375]
[1585903285439,141.62,6893.35,100.5,-0.04106,7e-05,0.83859]
[1585903290475,141.61,6891.36,100.5,-0.04118,7e-05,0.84028]
[1585903295509,141.59,6888.43,100.5,-0.04135,7e-05,0.84266]
[1585903300547,141.57,6889.78,100.5,-0.04124,7e-05,0.84103]
[1585903305580,141.55,6891.08,100.5,-0.04113,7e-05,0.83947]
[1585903310616,141.54,6892.86,100.5,-0.04101,7e-05,0.83761]
[1585903317663,141.53,6893.24,100.5,-0.04097,7e-05,0.83709]
[1585903322700,141.53,6893.34,100.5,-0.04096,7e-05,0.8369]
[1585903327735,141.52,6893.31,100.5,-0.04096,7e-05,0.83686]
[1585903332769,141.52,6893.33,100.5,-0.04095,7e-05,0.83676]
[1585903337809,141.51,6893.63,100.5,-0.04093,7e-05,0.83639]
[1585903342838,141.51,6895.58,100.5,-0.0408,6e-05,0.8345]
[1585903347876,141.51,6897.5,100.5,-0.04068,6e-05,0.83273]
[1585903352910,141.52,6898.08,100.5,-0.04064,6e-05,0.83213]
[1585903357949,141.53,6898.1,100.5,-0.04065,6e-05,0.83223]
[1585903362980,141.54,6898.25,100.5,-0.04065,6e-05,0.83222]
[1585903368017,141.54,6898.58,100.5,-0.04063,6e-05,0.83203]
[1585903373051,141.55,6898.59,100.5,-0.04064,6e-05,0.83215]
[1585903378087,141.56,6897.83,100.5,-0.0407,6e-05,0.83299]
[1585903383124,141.56,6897.59,100.5,-0.04072,6e-05,0.83329]
[1585903388158,141.57,6898.37,100.5,-0.04067,6e-05,0.83263]
[1585903393196,141.58,6898.5,100.5,-0.04067,6e-05,0.83261]
[1585903398228,141.58,6898.56,100.5,-0.04067,6e-05,0.83265]
[1585903403263,141.59,6898.78,100.5,-0.04066,6e-05,0.83255]
[1585903408296,141.6,6899.27,100.5,-0.04064,6e-05,0.83217]
[1585903413331,141.6,6899.22,100.5,-0.04064,6e-05,0.83219]
[1585903418369,141.61,6899.46,100.5,-0.04063,6e-05,0.83208]
[1585903423400,141.62,6899.64,100.5,-0.04063,6e-05,0.83203]
[1585903428440,141.63,6902.12,100.5,-0.04047,6e-05,0.82979]
[1585903433472,141.64,6903.11,100.5,-0.04042,6e-05,0.82907]
[1585903438511,141.66,6903.51,100.5,-0.04041,6e-05,0.82894]
[1585903443541,141.67,6903.8,100.5,-0.04041,6e-05,0.82893]
[1585903448577,141.69,6899.98,100.5,-0.04067,6e-05,0.83279]
[1585903454620,141.69,6899.21,100.5,-0.04072,6e-05,0.8336]
[1585903459657,141.69,6898.05,100.5,-0.0408,6e-05,0.83473]
[1585903464688,141.69,6896.78,100.5,-0.04088,6e-05,0.83592]
[1585903469726,141.69,6896.14,100.5,-0.04092,7e-05,0.83648]
[1585903474756,141.68,6895.47,100.5,-0.04095,7e-05,0.83687]
[1585903479797,141.68,6895.46,100.5,-0.04095,7e-05,0.83679]
[1585903484830,141.67,6894.53,100.5,-0.041,7e-05,0.83756]
[1585903489865,141.66,6894.43,100.5,-0.041,7e-05,0.83754]
[1585903494899,141.65,6894.25,100.5,-0.041,7e-05,0.83758]
[1585903499933,141.64,6894.24,100.5,-0.041,7e-05,0.83745]
[1585903504970,141.64,6894.17,100.5,-0.04099,7e-05,0.83741]
[1585903510004,141.63,6894.25,100.5,-0.04098,7e-05,0.83722]
[1585903512305,141.63,6897.27,100.5,-0.04078,6e-05,0.83429]
[1585903515311,141.63,6898.26,100.5,-0.04072,6e-05,0.83338]
[1585903521085,141.64,6900.0,100.5,-0.04062,6e-05,0.83184]
[1585903526119,141.65,6900.64,100.5,-0.04058,6e-05,0.83137]
[1585903531150,141.65,6899.64,100.5,-0.04065,6e-05,0.8323]
[1585903536186,141.66,6899.18,100.5,-0.04068,6e-05,0.83282]
[1585903541223,141.66,6898.94,100.5,-0.0407,6e-05,0.83311]
[1585903546256,141.67,6898.65,100.5,-0.04072,6e-05,0.83344]
[1585903551289,141.67,6899.69,100.5,-0.04066,6e-05,0.83252]
[1585903556324,141.68,6899.88,100.5,-0.04065,6e-05,0.83243]
[1585903561366,141.68,6900.06,100.5,-0.04065,6e-05,0.83235]
[1585903566397,141.69,6900.16,100.5,-0.04065,6e-05,0.83234]
[1585903571431,141.69,6900.57,100.5,-0.04063,6e-05,0.83205]
[1585903576468,141.7,6900.93,100.5,-0.04061,6e-05,0.83183]
[1585903581505,141.71,6901.32,100.5,-0.04059,6e-05,0.83157]
[1585903586538,141.72,6903.01,100.5,-0.04049,6e-05,0.83012]
[1585903592581,141.73,6903.17,100.5,-0.04049,6e-05,0.83004]
[1585903597611,141.75,6907.77,100.5,-0.04021,6e-05,0.82595]
[1585903602647,141.78,6910.02,100.5,-0.04009,6e-05,0.82423]
[1585903607682,141.8,6910.61,100.5,-0.04008,6e-05,0.82411]
[1585903612722,141.83,6910.51,100.5,-0.04011,6e-05,0.82464]
[1585903617758,141.86,6908.5,100.5,-0.04026,6e-05,0.82693]
[1585903622789,141.88,6908.06,100.5,-0.04031,6e-05,0.82765]
[1585903627839,141.9,6909.64,100.5,-0.04023,6e-05,0.82646]
[1585903632879,141.92,6910.82,100.5,-0.04017,6e-05,0.8257]
[1585903637912,141.94,6911.11,100.5,-0.04018,6e-05,0.8258]
[1585903642944,141.96,6911.25,100.5,-0.04019,6e-05,0.82603]
[1585903647979,141.99,6912.83,100.5,-0.04011,6e-05,0.82488]
[1585903653017,142.02,6914.44,100.5,-0.04003,6e-05,0.82371]
[1585903658049,142.05,6916.16,100.5,-0.03995,6e-05,0.82255]
[1585903663085,142.08,6916.34,100.5,-0.03997,6e-05,0.82286]
[1585903668118,142.11,6917.03,100.5,-0.03995,6e-05,0.82269]
[1585903673158,142.14,6916.21,100.5,-0.04003,6e-05,0.82391]
[1585903678188,142.16,6913.25,100.5,-0.04024,6e-05,0.82706]
[1585903683228,142.18,6912.37,100.5,-0.04031,6e-05,0.82815]
[1585903688262,142.19,6912.63,100.5,-0.04031,6e-05,0.82814]
[1585903693297,142.21,6913.8,100.5,-0.04025,6e-05,0.82727]
[1585903698334,142.22,6914.34,100.5,-0.04023,6e-05,0.82704]
[1585903704373,142.24,6913.75,100.5,-0.04029,6e-05,0.8279]
[1585903709406,142.26,6914.11,100.5,-0.04028,6e-05,0.8278]
[1585903714443,142.27,6914.2,100.5,-0.04028,6e-05,0.82781]
[1585903719478,142.29,6913.44,100.5,-0.04034,6e-05,0.82875]
[1585903724514,142.3,6912.06,100.5,-0.04044,6e-05,0.83023]
[1585903729546,142.3,6911.05,100.5,-0.04051,6e-05,0.83128]
[1585903734587,142.31,6913.57,100.5,-0.04036,6e-05,0.82902]
[1585903739617,142.32,6913.73,100.5,-0.04036,6e-05,0.82905]
[1585903744652,142.34,6913.87,100.5,-0.04036,6e-05,0.8291]
[1585903749688,142.35,6915.06,100.5,-0.0403,6e-05,0.82818]
[1585903754723,142.36,6915.22,100.5,-0.0403,6e-05,0.82825]
[1585903759763,142.37,6914.08,100.5,-0.04038,6e-05,0.82951]
[1585903764798,142.38,6914.25,100.5,-0.04038,6e-05,0.82951]
[1585903769828,142.39,6914.57,100.5,-0.04037,6e-05,0.82936]
[1585903775873,142.41,6914.48,100.5,-0.04038,6e-05,0.82948]
[1585903780910,142.42,6914.02,100.5,-0.04042,6e-05,0.83007]
[1585903785942,142.42,6913.91,100.5,-0.04043,6e-05,0.83029]
[1585903790976,142.43,6914.47,100.5,-0.04041,6e-05,0.82989]
[1585903798194,142.44,6914.01,100.5,-0.04045,6e-05,0.8305]
[1585903804067,142.45,6913.99,100.5,-0.04045,6e-05,0.83062]
[1585903809102,142.45,6912.07,100.5,-0.04058,6e-05,0.83251]
[1585903814139,142.45,6910.79,100.5,-0.04066,6e-05,0.83371]
[1585903819172,142.45,6911.52,100.5,-0.04061,6e-05,0.833]
[1585903824213,142.45,6911.87,100.5,-0.04059,6e-05,0.83266]
[1585903829242,142.45,6911.72,100.5,-0.0406,6e-05,0.83281]
[1585903834277,142.45,6911.53,100.5,-0.04061,6e-05,0.83285]
[1585903839314,142.45,6911.29,100.5,-0.04062,6e-05,0.83307]
[1585903844349,142.45,6910.87,100.5,-0.04065,6e-05,0.83345]
[1585903849388,142.45,6910.97,100.5,-0.04064,6e-05,0.83333]
[1585903854420,142.45,6911.13,100.5,-0.04063,6e-05,0.83316]
[1585903859453,142.45,6913.25,100.5,-0.04049,6e-05,0.83117]
[1585903864488,142.45,6913.32,100.5,-0.04049,6e-05,0.83117]
[1585903870194,142.46,6913.27,100.5,-0.0405,6e-05,0.83129]
[1585903875569,142.46,6913.3,100.5,-0.0405,6e-05,0.83135]
[1585903880601,142.46,6911.52,100.5,-0.04062,6e-05,0.83306]
[1585903885636,142.46,6911.3,100.5,-0.04063,6e-05,0.83324]
[1585903890674,142.46,6912.27,100.5,-0.04057,6e-05,0.83232]
[1585903895705,142.47,6913.89,100.5,-0.04046,6e-05,0.83068]
[1585903902753,142.47,6914.19,100.5,-0.04045,6e-05,0.83053]
[1585903907792,142.48,6912.29,100.5,-0.04058,6e-05,0.83238]
[1585903912825,142.48,6912.58,100.5,-0.04056,6e-05,0.83211]
[1585903917857,142.48,6912.12,100.5,-0.04059,6e-05,0.83258]
[1585903922897,142.48,6911.33,100.5,-0.04064,6e-05,0.83331]
[1585903927931,142.48,6911.33,100.5,-0.04064,6e-05,0.83328]
[1585903932966,142.48,6911.33,100.5,-0.04064,6e-05,0.83325]
[1585903938000,142.47,6911.43,100.5,-0.04063,6e-05,0.83314]
[1585903943032,142.47,6911.54,100.5,-0.04062,6e-05,0.83302]
[1585903948068,142.47,6912.62,100.5,-0.04055,6e-05,0.832]
[1585903953108,142.48,6912.89,100.5,-0.04053,6e-05,0.83164]
[1585903956758,142.48,6912.66,100.5,-0.04055,6e-05,0.83188]
[1585903967202,142.48,6912.72,100.5,-0.04055,6e-05,0.83191]
[1585903972244,142.49,6912.71,100.5,-0.04055,6e-05,0.83196]
[1585903977272,142.49,6912.72,100.5,-0.04055,6e-05,0.83197]
[1585903983315,142.49,6910.88,100.5,-0.04067,6e-05,0.8337]
[1585903988349,142.48,6911.38,100.5,-0.04063,6e-05,0.83318]
[1585903993384,142.48,6911.85,100.5,-0.0406,6e-05,0.83273]
[1585903998416,142.48,6912.0,100.5,-0.04059,6e-05,0.83259]
[1585904003454,142.48,6911.74,100.5,-0.04061,6e-05,0.83283]
[1585904009495,142.49,6913.85,100.5,-0.04048,6e-05,0.83088]
[1585904014532,142.49,6914.02,100.5,-0.04047,6e-05,0.83066]
[1585904019569,142.49,6912.94,100.5,-0.04054,6e-05,0.83171]
[1585904024601,142.5,6913.16,100.5,-0.04052,6e-05,0.83154]
[1585904029638,142.5,6912.74,100.5,-0.04055,6e-05,0.83197]
[1585904035194,142.5,6912.54,100.5,-0.04057,6e-05,0.83219]
[1585904040715,142.5,6912.73,100.5,-0.04056,6e-05,0.83203]
[1585904045748,142.5,6912.4,100.5,-0.04058,6e-05,0.83237]
[1585904050781,142.5,6911.74,100.5,-0.04062,6e-05,0.833]
[1585904055816,142.5,6911.32,100.5,-0.04065,6e-05,0.83337]
[1585904061861,142.5,6911.02,100.5,-0.04066,6e-05,0.83361]
[1585904066896,142.5,6912.77,100.5,-0.04055,6e-05,0.83193]
[1585904071934,142.5,6913.42,100.5,-0.0405,6e-05,0.83119]
[1585904076967,142.5,6912.96,100.5,-0.04054,6e-05,0.83169]
[1585904081999,142.51,6912.82,100.5,-0.04055,6e-05,0.83186]
[1585904087037,142.51,6912.58,100.5,-0.04057,6e-05,0.83211]
[1585904092071,142.51,6912.4,100.5,-0.04058,6e-05,0.8323]
[1585904097104,142.51,6912.49,100.5,-0.04057,6e-05,0.83223]
[1585904102141,142.51,6912.46,100.5,-0.04058,6e-05,0.83227]
[1585904107173,142.51,6912.49,100.5,-0.04057,6e-05,0.83226]
[1585904112212,142.51,6913.14,100.5,-0.04053,6e-05,0.83166]
[1585904118261,142.52,6913.91,100.5,-0.04049,6e-05,0.831]
[1585904123294,142.52,6917.33,100.5,-0.04028,6e-05,0.82789]
[1585904128329,142.54,6921.01,100.5,-0.04006,6e-05,0.82471]
[1585904133364,142.57,6921.73,100.5,-0.04003,6e-05,0.82423]
[1585904138400,142.59,6921.79,100.5,-0.04005,6e-05,0.82453]
[1585904143435,142.61,6924.32,100.5,-0.03991,6e-05,0.82254]
[1585904148469,142.64,6924.27,100.5,-0.03994,6e-05,0.82301]
[1585904153504,142.66,6923.6,100.5,-0.04,6e-05,0.82402]
[1585904158541,142.69,6923.72,100.5,-0.04002,6e-05,0.82427]
[1585904163576,142.71,6922.81,100.5,-0.04009,6e-05,0.82543]
[1585904168612,142.73,6923.12,100.5,-0.0401,6e-05,0.82549]
[1585904173645,142.75,6923.84,100.5,-0.04007,6e-05,0.8251]
[1585904178677,142.77,6924.36,100.5,-0.04005,6e-05,0.82493]
[1585904183714,142.79,6927.65,100.5,-0.03986,6e-05,0.82217]
[1585904188749,142.82,6931.02,100.5,-0.03968,6e-05,0.81951]
[1585904193785,142.86,6932.61,100.5,-0.03961,6e-05,0.81846]
[1585904198821,142.89,6931.54,100.5,-0.03971,6e-05,0.82]
[1585904203852,142.92,6931.03,100.5,-0.03977,6e-05,0.82097]
[1585904208889,142.96,6934.75,100.5,-0.03957,6e-05,0.81804]
[1585904213925,143.0,6937.41,100.5,-0.03944,6e-05,0.81619]
[1585904218958,143.04,6938.09,100.5,-0.03944,6e-05,0.81623]
[1585904234066,143.18,6939.03,100.5,-0.03951,6e-05,0.81754]
[1585904239098,143.22,6938.65,100.5,-0.03957,6e-05,0.81846]
[1585904244134,143.25,6937.43,100.5,-0.03968,6e-05,0.82012]
[1585904249173,143.27,6934.33,100.5,-0.03989,6e-05,0.82341]
[1585904254194,143.3,6934.39,100.5,-0.0399,6e-05,0.82353]
[1585904259239,143.32,6934.77,100.5,-0.0399,6e-05,0.8235]
[1585904264275,143.34,6936.24,100.5,-0.03983,6e-05,0.82247]
[1585904269308,143.36,6937.19,100.5,-0.03979,6e-05,0.82197]
[1585904274343,143.39,6938.25,100.5,-0.03975,6e-05,0.82139]
[1585904279383,143.41,6938.03,100.5,-0.03979,6e-05,0.82198]
[1585904284412,143.43,6937.14,100.5,-0.03986,6e-05,0.82315]
[1585904289450,143.45,6936.76,100.5,-0.0399,6e-05,0.82381]
[1585904294486,143.48,6937.44,100.5,-0.03988,6e-05,0.82351]
[1585904299518,143.49,6937.76,100.5,-0.03988,6e-05,0.82351]
[1585904304555,143.51,6936.71,100.5,-0.03996,6e-05,0.82479]
[1585904309589,143.53,6936.42,100.5,-0.03999,6e-05,0.82529]
[1585904314624,143.54,6935.8,100.5,-0.04004,6e-05,0.82593]
[1585904319661,143.55,6935.77,100.5,-0.04005,6e-05,0.82614]
[1585904324694,143.57,6935.48,100.5,-0.04008,6e-05,0.82659]
[1585904329730,143.58,6936.4,100.5,-0.04003,6e-05,0.82592]
[1585904334763,143.59,6936.89,100.5,-0.04002,6e-05,0.82566]
[1585904339801,143.61,6936.96,100.5,-0.04002,6e-05,0.82582]
[1585904344834,143.62,6936.27,100.5,-0.04008,6e-05,0.82665]
[1585904349867,143.63,6936.12,100.5,-0.0401,6e-05,0.82693]
[1585904354906,143.64,6937.38,100.5,-0.04003,6e-05,0.82591]
[1585904359942,143.65,6937.91,100.5,-0.04,6e-05,0.82561]
[1585904365195,143.66,6936.87,100.5,-0.04008,6e-05,0.82675]
[1585904371018,143.67,6936.9,100.5,-0.04008,6e-05,0.82673]
[1585904376052,143.68,6937.15,100.5,-0.04007,6e-05,0.82664]
[1585904381090,143.69,6937.07,100.5,-0.04009,6e-05,0.82686]
[1585904386122,143.7,6937.16,100.5,-0.04009,6e-05,0.82691]
[1585904392164,143.71,6936.92,100.5,-0.04011,6e-05,0.82728]
[1585904397200,143.71,6936.55,100.5,-0.04014,6e-05,0.82775]
[1585904402236,143.72,6936.49,100.5,-0.04015,6e-05,0.8279]
[1585904407270,143.73,6936.55,100.5,-0.04016,6e-05,0.82793]
[1585904412302,143.73,6937.1,100.5,-0.04013,6e-05,0.82751]
[1585904417338,143.74,6940.61,100.5,-0.03992,6e-05,0.82443]
[1585904422377,143.76,6939.87,100.5,-0.03998,6e-05,0.82536]
[1585904424436,143.76,6939.52,100.5,-0.04001,6e-05,0.82577]
[1585904427454,143.77,6939.67,100.5,-0.04,6e-05,0.82573]
[1585904433455,143.78,6937.8,100.5,-0.04012,6e-05,0.82748]
[1585904438489,143.78,6935.66,100.5,-0.04026,6e-05,0.82954]
[1585904443521,143.79,6935.47,100.5,-0.04027,6e-05,0.82973]
[1585904448557,143.79,6935.21,100.5,-0.04029,6e-05,0.82997]
[1585904453591,143.78,6931.78,100.5,-0.0405,6e-05,0.83314]
[1585904458627,143.77,6929.32,100.5,-0.04065,6e-05,0.83526]
[1585904463663,143.76,6929.16,100.5,-0.04064,6e-05,0.83516]
[1585904468699,143.74,6931.01,100.5,-0.04051,6e-05,0.83321]
[1585904473734,143.73,6931.42,100.5,-0.04048,6e-05,0.83269]
[1585904478766,143.72,6929.76,100.5,-0.04058,6e-05,0.8341]
[1585904483802,143.71,6932.22,100.5,-0.04041,6e-05,0.83163]
[1585904488837,143.71,6933.71,100.5,-0.04031,6e-05,0.83017]
[1585904493871,143.71,6932.88,100.5,-0.04036,6e-05,0.83078]
[1585904498908,143.7,6931.77,100.5,-0.04042,6e-05,0.83176]
[1585904503944,143.7,6931.68,100.5,-0.04042,6e-05,0.83176]
[1585904508980,143.69,6931.65,100.5,-0.04042,6e-05,0.83171]
[1585904514012,143.69,6931.46,100.5,-0.04043,6e-05,0.83179]
[1585904519049,143.68,6931.55,100.5,-0.04042,6e-05,0.83162]
[1585904524083,143.68,6930.44,100.5,-0.04048,6e-05,0.83259]
[1585904529115,143.67,6929.35,100.5,-0.04054,6e-05,0.83347]
[1585904534153,143.66,6928.82,100.5,-0.04057,6e-05,0.83381]
[1585904539185,143.65,6928.35,100.5,-0.04059,6e-05,0.83407]
[1585904544226,143.64,6928.19,100.5,-0.04059,6e-05,0.83404]
[1585904549255,143.63,6929.75,100.5,-0.04048,6e-05,0.83245]
[1585904554301,143.62,6930.38,100.5,-0.04043,6e-05,0.83163]
[1585904559337,143.62,6930.4,100.5,-0.04042,6e-05,0.83154]
[1585904564368,143.61,6929.79,100.5,-0.04046,6e-05,0.83203]
[1585904569407,143.61,6929.46,100.5,-0.04047,6e-05,0.83226]
[1585904574441,143.6,6929.39,100.5,-0.04047,6e-05,0.83222]
[1585904579475,143.6,6929.62,100.5,-0.04045,6e-05,0.83191]
[1585904584507,143.59,6929.46,100.5,-0.04046,6e-05,0.83199]
[1585904589543,143.59,6930.69,100.5,-0.04037,6e-05,0.83076]
[1585904594579,143.59,6933.98,100.5,-0.04017,6e-05,0.8277]
[1585904599615,143.6,6937.22,100.5,-0.03997,6e-05,0.82484]
[1585904604649,143.61,6937.03,100.5,-0.04,6e-05,0.82525]
[1585904609681,143.62,6936.08,100.5,-0.04007,6e-05,0.82631]
[1585904614718,143.64,6939.4,100.5,-0.03987,6e-05,0.82328]
[1585904619754,143.66,6940.8,100.5,-0.0398,6e-05,0.82229]
[1585904624787,143.68,6940.76,100.5,-0.03982,6e-05,0.82266]
[1585904634857,143.72,6945.64,100.5,-0.03956,6e-05,0.81886]
[1585904639898,143.76,6948.92,100.5,-0.03939,6e-05,0.81636]
[1585904644932,143.79,6948.55,100.5,-0.03945,6e-05,0.81726]
[1585904649965,143.83,6949.05,100.5,-0.03945,6e-05,0.81735]
[1585904656004,143.87,6949.3,100.5,-0.03947,6e-05,0.81775]
[1585904661042,143.9,6950.21,100.5,-0.03944,6e-05,0.81743]
[1585904666075,143.94,6954.22,100.5,-0.03923,6e-05,0.81429]
[1585904671109,143.98,6958.0,100.5,-0.03903,6e-05,0.81134]
[1585904676150,144.03,6957.22,100.5,-0.03912,6e-05,0.81281]
[1585904681181,144.08,6956.63,100.5,-0.03921,6e-05,0.81417]
[1585904686194,144.12,6956.31,100.5,-0.03927,6e-05,0.81509]
[1585904691251,144.16,6957.47,100.5,-0.03923,6e-05,0.81462]
[1585904696287,144.2,6954.65,100.5,-0.03944,6e-05,0.81779]
[1585904701324,144.23,6953.7,100.5,-0.03952,6e-05,0.8191]
[1585904706355,144.25,6953.97,100.5,-0.03953,6e-05,0.81927]
[1585904711391,144.28,6954.35,100.5,-0.03953,6e-05,0.81933]
[1585904716427,144.31,6954.69,100.5,-0.03953,6e-05,0.81941]
[1585904721465,144.33,6953.37,100.5,-0.03964,6e-05,0.82102]
[1585904726497,144.35,6951.19,100.5,-0.03979,6e-05,0.82332]
[1585904731536,144.37,6951.66,100.5,-0.03977,6e-05,0.82297]
[1585904736566,144.38,6951.48,100.5,-0.03979,6e-05,0.82337]
[1585904741607,144.39,6951.4,100.5,-0.03981,6e-05,0.82366]
[1585904746640,144.41,6949.74,100.5,-0.03992,6e-05,0.82538]
[1585904751672,144.42,6950.0,100.5,-0.03992,6e-05,0.82526]
[1585904756711,144.42,6949.56,100.5,-0.03995,6e-05,0.8258]
[1585904761745,144.43,6949.19,100.5,-0.03998,6e-05,0.82624]
[1585904766778,144.44,6949.25,100.5,-0.03998,6e-05,0.82628]
[1585904771816,144.44,6950.45,100.5,-0.03991,6e-05,0.82527]
[1585904776853,144.45,6951.6,100.5,-0.03985,6e-05,0.82436]
[1585904781896,144.46,6951.73,100.5,-0.03985,6e-05,0.8244]
[1585904786917,144.47,6952.97,100.5,-0.03979,6e-05,0.82344]
[1585904791957,144.49,6953.72,100.5,-0.03975,6e-05,0.82281]
[1585904796990,144.5,6954.26,100.5,-0.03973,6e-05,0.82256]
[1585904802026,144.52,6953.91,100.5,-0.03976,6e-05,0.82311]
[1585904807058,144.53,6953.77,100.5,-0.03978,6e-05,0.82345]
[1585904812102,144.55,6953.94,100.5,-0.03979,6e-05,0.8235]
[1585904817129,144.55,6947.14,100.5,-0.04021,6e-05,0.82989]
[1585904822163,144.54,6945.57,100.5,-0.04031,6e-05,0.83123]
[1585904827193,144.53,6944.92,100.5,-0.04034,6e-05,0.83167]
[1585904832238,144.52,6944.92,100.5,-0.04033,6e-05,0.83152]
[1585904837269,144.51,6944.28,100.5,-0.04036,6e-05,0.83194]
[1585904842304,144.5,6942.94,100.5,-0.04043,6e-05,0.83301]
[1585904847341,144.49,6942.92,100.5,-0.04042,6e-05,0.83278]
[1585904852376,144.47,6942.86,100.5,-0.0404,6e-05,0.83247]
[1585904857413,144.46,6942.67,100.5,-0.0404,6e-05,0.83247]
[1585904862449,144.45,6941.68,100.5,-0.04045,6e-05,0.83319]
[1585904867483,144.43,6941.65,100.5,-0.04044,6e-05,0.833]
[1585904872520,144.42,6941.39,100.5,-0.04045,6e-05,0.83303]
[1585904877552,144.41,6941.38,100.5,-0.04043,6e-05,0.83284]
[1585904882584,144.39,6942.85,100.5,-0.04033,6e-05,0.83128]
[1585904887619,144.39,6944.36,100.5,-0.04023,6e-05,0.82978]
[1585904892659,144.38,6944.66,100.5,-0.04021,6e-05,0.82944]
[1585904897693,144.38,6945.54,100.5,-0.04015,6e-05,0.8286]
[1585904902729,144.38,6946.41,100.5,-0.0401,6e-05,0.8278]
[1585904907761,144.39,6946.93,100.5,-0.04007,6e-05,0.82736]
[1585904912797,144.39,6949.12,100.5,-0.03993,6e-05,0.82528]
[1585904917830,144.4,6951.43,100.5,-0.0398,6e-05,0.82332]
[1585904922870,144.42,6948.98,100.5,-0.03996,6e-05,0.82577]
[1585904927901,144.42,6946.24,100.5,-0.04014,6e-05,0.82838]
[1585904932941,144.42,6946.0,100.5,-0.04015,6e-05,0.82859]
[1585904937975,144.42,6946.12,100.5,-0.04014,6e-05,0.82846]
[1585904943012,144.42,6946.39,100.5,-0.04012,6e-05,0.82821]
[1585904948049,144.42,6948.67,100.5,-0.03999,6e-05,0.82615]
[1585904958113,144.43,6945.64,100.5,-0.04018,6e-05,0.82903]
[1585904963149,144.42,6944.4,100.5,-0.04025,6e-05,0.83013]
[1585904968194,144.42,6944.7,100.5,-0.04023,6e-05,0.82978]
[1585904973222,144.42,6944.61,100.5,-0.04023,6e-05,0.82965]
[1585904978255,144.41,6944.74,100.5,-0.04021,6e-05,0.82947]
[1585904985308,144.41,6944.76,100.5,-0.04021,6e-05,0.82938]
[1585904990337,144.4,6945.64,100.5,-0.04015,6e-05,0.82853]
[1585904995373,144.4,6945.95,100.5,-0.04013,6e-05,0.82823]
[1585905000410,144.4,6945.41,100.5,-0.04016,6e-05,0.82872]
[1585905005442,144.4,6946.72,100.5,-0.04008,6e-05,0.8275]
[1585905010477,144.4,6946.35,100.5,-0.04011,6e-05,0.82788]
[1585905020546,144.41,6945.78,100.5,-0.04014,6e-05,0.82843]
[1585905025583,144.41,6945.55,100.5,-0.04016,6e-05,0.82862]
[1585905030617,144.4,6945.45,100.5,-0.04016,6e-05,0.8287]
[1585905035651,144.4,6945.09,100.5,-0.04018,6e-05,0.82886]
[1585905041698,144.4,6945.15,100.5,-0.04017,6e-05,0.82877]
[1585905046729,144.4,6946.45,100.5,-0.04009,6e-05,0.82754]
[1585905051766,144.4,6946.59,100.5,-0.04008,6e-05,0.82744]
[1585905056801,144.4,6946.08,100.5,-0.04012,6e-05,0.82794]
[1585905061840,144.4,6942.8,100.5,-0.04032,6e-05,0.83093]
[1585905067193,144.39,6941.42,100.5,-0.04039,6e-05,0.83207]
[1585905072916,144.38,6940.64,100.5,-0.04043,6e-05,0.83258]
[1585905082983,144.34,6936.63,100.5,-0.04065,6e-05,0.8358]
[1585905088021,144.32,6935.94,100.5,-0.04068,6e-05,0.83611]
[1585905093053,144.3,6935.41,100.5,-0.04068,6e-05,0.8361]
[1585905098088,144.28,6934.57,100.5,-0.04072,6e-05,0.83655]
[1585905103125,144.25,6931.41,100.5,-0.04089,6e-05,0.83911]
[1585905108160,144.22,6932.04,100.5,-0.04083,6e-05,0.83809]
[1585905113196,144.2,6932.06,100.5,-0.0408,6e-05,0.83766]
[1585905118228,144.17,6931.89,100.5,-0.04079,6e-05,0.83742]
[1585905123265,144.15,6931.54,100.5,-0.04079,6e-05,0.83737]
[1585905128302,144.12,6931.29,100.5,-0.04078,6e-05,0.83722]
[1585905133339,144.1,6935.18,100.5,-0.04052,6e-05,0.83329]
[1585905138370,144.1,6940.53,100.5,-0.04017,6e-05,0.82822]
[1585905148440,144.1,6938.74,100.5,-0.04029,6e-05,0.82988]
[1585905153478,144.1,6938.62,100.5,-0.04028,6e-05,0.82978]
[1585905158510,144.09,6938.08,100.5,-0.04031,6e-05,0.83023]
[1585905163546,144.09,6939.21,100.5,-0.04024,6e-05,0.82915]
[1585905168581,144.09,6939.31,100.5,-0.04023,6e-05,0.82904]
[1585905173616,144.09,6936.54,100.5,-0.04041,6e-05,0.83159]
[1585905178650,144.08,6936.47,100.5,-0.0404,6e-05,0.83151]
[1585905183683,144.07,6936.69,100.5,-0.04038,6e-05,0.8312]
[1585905188721,144.06,6937.25,100.5,-0.04034,6e-05,0.83057]
[1585905193756,144.06,6936.58,100.5,-0.04038,6e-05,0.83112]
[1585905198790,144.05,6936.07,100.5,-0.0404,6e-05,0.83149]
[1585905203823,144.05,6936.03,100.5,-0.0404,6e-05,0.83142]
[1585905208864,144.04,6936.01,100.5,-0.04039,6e-05,0.83132]
[1585905213896,144.03,6936.01,100.5,-0.04038,6e-05,0.83107]
[1585905218931,144.03,6935.81,100.5,-0.04039,6e-05,0.83116]
[1585905223967,144.02,6935.53,100.5,-0.0404,6e-05,0.83132]
[1585905229001,144.01,6934.29,100.5,-0.04047,6e-05,0.83235]
[1585905234038,144.0,6933.47,100.5,-0.04051,6e-05,0.83296]
[1585905239070,143.99,6933.23,100.5,-0.04052,6e-05,0.83302]
[1585905244106,143.98,6934.33,100.5,-0.04044,6e-05,0.83183]
[1585905249140,143.97,6934.82,100.5,-0.0404,6e-05,0.83125]
[1585905254180,143.97,6935.13,100.5,-0.04038,6e-05,0.83088]
[1585905259194,143.96,6935.22,100.5,-0.04037,6e-05,0.83072]
[1585905264246,143.96,6935.81,100.5,-0.04033,6e-05,0.83011]
[1585905269286,143.96,6935.99,100.5,-0.04031,6e-05,0.82989]
[1585905274318,143.95,6935.74,100.5,-0.04032,6e-05,0.82994]
[1585905279351,143.95,6935.5,100.5,-0.04033,6e-05,0.83012]
[1585905284384,143.95,6934.66,100.5,-0.04038,6e-05,0.83083]
[1585905289420,143.94,6933.66,100.5,-0.04044,6e-05,0.83167]
[1585905294458,143.93,6932.47,100.5,-0.0405,6e-05,0.83265]
[1585905299494,143.92,6932.73,100.5,-0.04048,6e-05,0.83226]
[1585905304528,143.91,6932.84,100.5,-0.04046,6e-05,0.83203]
[1585905309562,143.9,6932.49,100.5,-0.04048,6e-05,0.83221]
[1585905314600,143.9,6932.26,100.5,-0.04048,6e-05,0.8323]
[1585905319631,143.89,6934.63,100.5,-0.04033,6e-05,0.82998]
[1585905329702,143.89,6936.19,100.5,-0.04023,6e-05,0.82853]
[1585905334740,143.89,6936.06,100.5,-0.04023,6e-05,0.82853]
[1585905339229,143.89,6936.09,100.5,-0.04023,6e-05,0.82853]
[1585905342150,143.89,6934.9,100.5,-0.04031,6e-05,0.82963]
[1585905347832,143.89,6933.94,100.5,-0.04037,6e-05,0.83048]
[1585905352864,143.89,6933.69,100.5,-0.04038,6e-05,0.83066]
[1585905357901,143.88,6933.19,100.5,-0.04041,6e-05,0.83104]
[1585905362937,143.88,6933.24,100.5,-0.0404,6e-05,0.83091]
[1585905367971,143.87,6933.13,100.5,-0.0404,6e-05,0.83093]
[1585905373194,143.87,6933.18,100.5,-0.04039,6e-05,0.83081]
[1585905379053,143.86,6932.91,100.5,-0.0404,6e-05,0.83097]
[1585905384084,143.85,6932.68,100.5,-0.04041,6e-05,0.8311]
[1585905389122,143.85,6932.57,100.5,-0.04041,6e-05,0.83113]
[1585905394152,143.84,6932.53,100.5,-0.04041,6e-05,0.83093]
[1585905399189,143.84,6932.53,100.5,-0.0404,6e-05,0.83086]
[1585905404222,143.84,6933.92,100.5,-0.04031,6e-05,0.8295]
[1585905409263,143.84,6934.49,100.5,-0.04027,6e-05,0.82896]
[1585905414299,143.84,6934.34,100.5,-0.04028,6e-05,0.8291]
[1585905419330,143.84,6934.69,100.5,-0.04026,6e-05,0.82879]
[1585905424364,143.84,6934.74,100.5,-0.04026,6e-05,0.82876]
[1585905429399,143.84,6933.6,100.5,-0.04033,6e-05,0.82984]
[1585905434434,143.83,6931.77,100.5,-0.04044,6e-05,0.83149]
[1585905439468,143.82,6927.44,100.5,-0.04071,6e-05,0.83536]
[1585905444501,143.8,6926.57,100.5,-0.04074,6e-05,0.83585]
[1585905449543,143.78,6926.16,100.5,-0.04075,6e-05,0.83593]
[1585905454572,143.76,6926.12,100.5,-0.04073,6e-05,0.83554]
[1585905459607,143.75,6925.71,100.5,-0.04074,6e-05,0.83566]
[1585905464648,143.73,6926.86,100.5,-0.04065,6e-05,0.83432]
[1585905469681,143.72,6927.67,100.5,-0.04059,6e-05,0.83336]
[1585905474718,143.71,6927.44,100.5,-0.04059,6e-05,0.83341]
[1585905479751,143.7,6926.85,100.5,-0.04062,6e-05,0.83378]
[1585905484786,143.68,6926.63,100.5,-0.04062,6e-05,0.8338]
[1585905489821,143.67,6926.04,100.5,-0.04065,6e-05,0.83416]
[1585905495861,143.65,6924.55,100.5,-0.04073,6e-05,0.83528]
[1585905499267,143.64,6922.46,100.5,-0.04085,6e-05,0.83704]
[1585905499820,143.64,6922.46,100.5,-0.04085,6e-05,0.83704]
[1585905505931,143.61,6921.9,100.5,-0.04086,6e-05,0.83717]
[1585905510966,143.59,6921.47,100.5,-0.04087,6e-05,0.83723]
[1585905516003,143.57,6920.87,100.5,-0.04088,6e-05,0.83731]
[1585905521039,143.55,6919.57,100.5,-0.04094,6e-05,0.83819]
[1585905522369,143.55,6919.38,100.5,-0.04095,6e-05,0.8383]
[1585905528090,143.52,6917.96,100.5,-0.04101,6e-05,0.83917]
[1585905533124,143.49,6917.15,100.5,-0.04104,6e-05,0.83953]
[1585905536442,143.47,6913.38,100.5,-0.04127,6e-05,0.84282]
[1585905542185,143.41,6907.37,100.5,-0.0416,7e-05,0.84759]
[1585905542606,143.41,6907.37,100.5,-0.0416,7e-05,0.84759]
[1585905548227,143.36,6907.5,100.5,-0.04154,7e-05,0.84657]
[1585905558300,143.26,6905.99,100.5,-0.04155,7e-05,0.84656]
[1585905563335,143.22,6909.55,100.5,-0.04128,6e-05,0.84256]
[1585905564724,143.22,6909.84,100.5,-0.04125,6e-05,0.84219]
[1585905564748,143.22,6909.84,100.5,-0.04125,6e-05,0.84219]
[1585905564765,143.22,6909.84,100.5,-0.04125,6e-05,0.84219]
[1585905566336,143.21,6909.95,100.5,-0.04124,6e-05,0.84197]
[1585905566624,143.2,6909.91,100.5,-0.04124,6e-05,0.84192]
[1585905566666,143.2,6909.91,100.5,-0.04124,6e-05,0.84192]
[1585905566699,143.2,6909.91,100.5,-0.04124,6e-05,0.84192]
[1585905567172,143.2,6909.91,100.5,-0.04124,6e-05,0.84192]
[1585905567844,143.2,6909.94,100.5,-0.04123,6e-05,0.84179]
[1585905568670,143.19,6909.89,100.5,-0.04123,6e-05,0.84173]
[1585905574448,143.16,6910.69,100.5,-0.04113,6e-05,0.84027]
[1585905577842,143.14,6911.9,100.5,-0.04104,6e-05,0.83887]
[1585905578644,143.14,6911.98,100.5,-0.04103,6e-05,0.83873]
[1585905579278,143.14,6911.98,100.5,-0.04103,6e-05,0.83873]
[1585905588507,143.08,6908.19,100.5,-0.04122,6e-05,0.84144]
[1585905598577,143.03,6910.88,100.5,-0.041,6e-05,0.83806]
[1585905603612,143.01,6910.27,100.5,-0.04102,6e-05,0.83829]
[1585905608651,142.99,6910.86,100.5,-0.04096,6e-05,0.83742]
[1585905613686,142.97,6910.29,100.5,-0.04098,6e-05,0.83768]
[1585905615517,142.96,6910.32,100.5,-0.04097,6e-05,0.83759]
[1585905620733,142.95,6916.17,100.5,-0.04059,6e-05,0.83188]
[1585905625769,142.95,6917.07,100.5,-0.04053,6e-05,0.83102]
[1585905628284,142.95,6916.97,100.5,-0.04054,6e-05,0.8311]
[1585905633828,142.95,6917.06,100.5,-0.04052,6e-05,0.83087]
[1585905634308,142.95,6917.06,100.5,-0.04052,6e-05,0.83087]
[1585905639867,142.96,6920.47,100.5,-0.04031,6e-05,0.82774]
[1585905644905,142.97,6922.04,100.5,-0.04022,6e-05,0.82641]
[1585905649937,142.98,6922.12,100.5,-0.04023,6e-05,0.82653]
[1585905654971,142.99,6921.69,100.5,-0.04026,6e-05,0.82711]
[1585905660006,143.0,6921.75,100.5,-0.04027,6e-05,0.82721]
[1585905665041,143.01,6921.91,100.5,-0.04027,6e-05,0.82723]
[1585905670075,143.02,6925.23,100.5,-0.04007,6e-05,0.82434]
[1585905675109,143.04,6926.41,100.5,-0.04002,6e-05,0.82353]
[1585905680148,143.06,6926.46,100.5,-0.04003,6e-05,0.8238]
[1585905685181,143.08,6926.41,100.5,-0.04005,6e-05,0.82414]
[1585905690216,143.1,6925.81,100.5,-0.04011,6e-05,0.82499]
[1585905695251,143.12,6923.26,100.5,-0.04028,6e-05,0.82744]
[1585905700289,143.12,6924.41,100.5,-0.04021,6e-05,0.82651]
[1585905705320,143.14,6925.58,100.5,-0.04015,6e-05,0.82561]
[1585905710356,143.15,6924.76,100.5,-0.04021,6e-05,0.82658]
[1585905715390,143.16,6923.29,100.5,-0.04032,6e-05,0.82815]
[1585905720425,143.17,6924.13,100.5,-0.04027,6e-05,0.82748]
[1585905725462,143.18,6924.01,100.5,-0.04029,6e-05,0.82772]
[1585905730497,143.18,6923.46,100.5,-0.04033,6e-05,0.82835]
[1585905735533,143.19,6922.71,100.5,-0.04038,6e-05,0.82912]
[1585905740569,143.19,6922.38,100.5,-0.0404,6e-05,0.82948]
[1585905741889,143.19,6922.31,100.5,-0.04041,6e-05,0.82956]
[1585905743332,143.19,6922.19,100.5,-0.04042,6e-05,0.82967]
[1585905748626,143.19,6917.82,100.5,-0.04069,6e-05,0.83375]
[1585905753660,143.18,6917.8,100.5,-0.04068,6e-05,0.83347]
[1585905758695,143.17,6918.56,100.5,-0.04062,6e-05,0.83264]
[1585905762627,143.17,6917.44,100.5,-0.04069,6e-05,0.83362]
[1585905767753,143.16,6917.0,100.5,-0.04071,6e-05,0.83386]
[1585905773284,143.15,6917.85,100.5,-0.04065,6e-05,0.83292]
[1585905779842,143.14,6918.8,100.5,-0.04058,6e-05,0.83189]
[1585905784874,143.14,6918.85,100.5,-0.04057,6e-05,0.83179]
[1585905785871,143.14,6918.85,100.5,-0.04057,6e-05,0.83179]
[1585905790917,143.13,6917.51,100.5,-0.04065,6e-05,0.83296]
[1585905794071,143.13,6917.02,100.5,-0.04068,6e-05,0.83335]
[1585905799768,143.12,6916.97,100.5,-0.04067,6e-05,0.83328]
[1585905805018,143.11,6916.75,100.5,-0.04068,6e-05,0.83333]
[1585905810057,143.1,6916.94,100.5,-0.04066,6e-05,0.83304]
[1585905810484,143.1,6916.94,100.5,-0.04066,6e-05,0.83304]
[1585905816094,143.1,6919.48,100.5,-0.04049,6e-05,0.83045]
[1585905822136,143.1,6920.11,100.5,-0.04045,6e-05,0.82987]
[1585905827177,143.1,6920.07,100.5,-0.04045,6e-05,0.82993]
[1585905832194,143.1,6919.6,100.5,-0.04048,6e-05,0.83039]
[1585905837240,143.1,6919.47,100.5,-0.04049,6e-05,0.83052]
[1585905842276,143.1,6919.84,100.5,-0.04047,6e-05,0.83017]
[1585905847312,143.1,6919.75,100.5,-0.04048,6e-05,0.83028]
[1585905852348,143.11,6919.63,100.5,-0.04048,6e-05,0.8304]
[1585905854883,143.11,6919.6,100.5,-0.04049,6e-05,0.83043]
[1585905855744,143.11,6918.95,100.5,-0.04053,6e-05,0.83104]
[1585905861408,143.1,6917.61,100.5,-0.04061,6e-05,0.83225]
[1585905865451,143.1,6917.47,100.5,-0.04061,6e-05,0.83231]
[1585905871478,143.09,6917.14,100.5,-0.04062,6e-05,0.83237]
[1585905876512,143.09,6916.9,100.5,-0.04063,6e-05,0.83252]
[1585905881548,143.08,6916.69,100.5,-0.04064,6e-05,0.83262]
[1585905886586,143.07,6917.15,100.5,-0.04061,6e-05,0.8321]
[1585905891620,143.07,6917.03,100.5,-0.04061,6e-05,0.83214]
[1585905903705,143.06,6916.68,100.5,-0.04062,6e-05,0.8323]
[1585905908743,143.05,6916.38,100.5,-0.04064,6e-05,0.83251]
[1585905913775,143.05,6915.81,100.5,-0.04067,6e-05,0.83296]
[1585905919194,143.04,6915.05,100.5,-0.04071,6e-05,0.83355]
[1585905922727,143.04,6914.9,100.5,-0.04071,6e-05,0.83362]
[1585905923070,143.03,6914.96,100.5,-0.04071,6e-05,0.83353]
[1585905928881,143.02,6914.08,100.5,-0.04076,6e-05,0.83421]
[1585905933916,143.01,6913.41,100.5,-0.04078,6e-05,0.83453]
[1585905938949,143.0,6913.5,100.5,-0.04077,6e-05,0.83428]
[1585905949022,142.98,6913.65,100.5,-0.04074,6e-05,0.83384]
[1585905954061,142.97,6911.66,100.5,-0.04086,6e-05,0.83554]
[1585905959090,142.96,6911.3,100.5,-0.04087,6e-05,0.83568]
[1585905969158,142.93,6909.83,100.5,-0.04093,6e-05,0.8366]
[1585905974195,142.91,6908.75,100.5,-0.04099,6e-05,0.83735]
[1585905979234,142.9,6909.11,100.5,-0.04095,6e-05,0.83674]
[1585905984267,142.88,6910.19,100.5,-0.04086,6e-05,0.83547]
[1585905990307,142.87,6911.16,100.5,-0.04079,6e-05,0.83434]
[1585906000378,142.85,6912.09,100.5,-0.04071,6e-05,0.8331]
[1585906005411,142.85,6911.66,100.5,-0.04073,6e-05,0.83342]
[1585906010453,142.84,6910.3,100.5,-0.04081,6e-05,0.83459]
[1585906020521,142.82,6910.98,100.5,-0.04075,6e-05,0.83368]
[1585906025557,142.82,6910.71,100.5,-0.04076,6e-05,0.83381]
[1585906030590,142.81,6910.78,100.5,-0.04075,6e-05,0.83363]
[1585906035627,142.8,6910.84,100.5,-0.04074,6e-05,0.83346]
[1585906036380,142.8,6912.82,100.5,-0.04061,6e-05,0.83157]
[1585906041669,142.8,6914.17,100.5,-0.04053,6e-05,0.83031]
[1585906046705,142.8,6916.25,100.5,-0.0404,6e-05,0.82841]
[1585906051736,142.81,6916.27,100.5,-0.0404,6e-05,0.82836]
[1585906053036,142.81,6916.29,100.5,-0.0404,6e-05,0.82837]
[1585906055799,142.82,6914.82,100.5,-0.04049,6e-05,0.8298]
[1585906061809,142.82,6915.91,100.5,-0.04043,6e-05,0.82887]
[1585906063097,142.82,6915.89,100.5,-0.04043,6e-05,0.82891]
[1585906065335,142.83,6915.22,100.5,-0.04048,6e-05,0.82958]
[1585906065857,142.83,6915.37,100.5,-0.04047,6e-05,0.82945]
[1585906068745,142.83,6915.93,100.5,-0.04043,6e-05,0.82895]
[1585906072062,142.83,6915.83,100.5,-0.04044,6e-05,0.82912]
[1585906072275,142.83,6915.83,100.5,-0.04044,6e-05,0.82912]
[1585906077922,142.84,6917.48,100.5,-0.04035,6e-05,0.82769]
[1585906082959,142.85,6917.47,100.5,-0.04036,6e-05,0.82784]
[1585906087991,142.86,6915.78,100.5,-0.04047,6e-05,0.82954]
[1585906088970,142.86,6915.78,100.5,-0.04047,6e-05,0.82954]
[1585906094725,142.86,6913.78,100.5,-0.0406,6e-05,0.83146]
[1585906096715,142.86,6913.68,100.5,-0.04061,6e-05,0.83155]
[1585906098719,142.86,6913.04,100.5,-0.04065,6e-05,0.83214]
[1585906099158,142.86,6912.71,100.5,-0.04067,6e-05,0.83243]
[1585906105108,142.85,6911.98,100.5,-0.04071,6e-05,0.83304]
[1585906110146,142.85,6911.08,100.5,-0.04076,6e-05,0.8338]
[1585906117173,142.84,6910.71,100.5,-0.04077,6e-05,0.83383]
[1585906118881,142.83,6911.18,100.5,-0.04073,6e-05,0.83334]
[1585906124247,142.83,6911.1,100.5,-0.04073,6e-05,0.83329]
[1585906130288,142.82,6911.01,100.5,-0.04073,6e-05,0.83327]
[1585906135320,142.81,6911.46,100.5,-0.0407,6e-05,0.83275]
[1585906140355,142.81,6912.14,100.5,-0.04065,6e-05,0.83206]
[1585906142943,142.81,6912.3,100.5,-0.04064,6e-05,0.83189]
[1585906144951,142.81,6912.65,100.5,-0.04062,6e-05,0.83155]
[1585906147142,142.81,6912.87,100.5,-0.0406,6e-05,0.83133]
[1585906150008,142.81,6913.37,100.5,-0.04057,6e-05,0.83085]
[1585906150634,142.81,6913.31,100.5,-0.04057,6e-05,0.83091]
[1585906156465,142.81,6913.22,100.5,-0.04058,6e-05,0.83101]
[1585906158854,142.81,6913.47,100.5,-0.04056,6e-05,0.83077]
[1585906168950,142.81,6913.93,100.5,-0.04054,6e-05,0.83038]
[1585906169476,142.81,6913.93,100.5,-0.04054,6e-05,0.83038]
[1585906169954,142.81,6913.98,100.5,-0.04053,6e-05,0.83034]
[1585906175600,142.82,6917.35,100.5,-0.04032,6e-05,0.82709]
[1585906180632,142.83,6918.8,100.5,-0.04024,6e-05,0.82594]
[1585906185673,142.84,6919.65,100.5,-0.0402,6e-05,0.82538]
[1585906190706,142.86,6919.69,100.5,-0.04021,6e-05,0.82557]
[1585906195742,142.87,6919.49,100.5,-0.04024,6e-05,0.82599]
[1585906200776,142.89,6919.56,100.5,-0.04024,6e-05,0.82613]
[1585906205811,142.9,6919.68,100.5,-0.04025,6e-05,0.82622]
[1585906210845,142.91,6919.67,100.5,-0.04026,6e-05,0.82643]
[1585906215882,142.92,6918.22,100.5,-0.04036,6e-05,0.82797]
[1585906220913,142.93,6916.84,100.5,-0.04046,6e-05,0.82936]
[1585906225951,142.93,6915.78,100.5,-0.04053,6e-05,0.83041]
[1585906230984,142.94,6916.6,100.5,-0.04048,6e-05,0.82967]
[1585906236022,142.94,6917.4,100.5,-0.04042,6e-05,0.82883]
[1585906241058,142.95,6918.2,100.5,-0.04038,6e-05,0.82817]
[1585906246094,142.95,6918.63,100.5,-0.04036,6e-05,0.82789]
[1585906251130,142.96,6918.8,100.5,-0.04035,6e-05,0.82785]
[1585906256160,142.97,6918.56,100.5,-0.04038,6e-05,0.8282]
[1585906257885,142.97,6918.57,100.5,-0.04038,6e-05,0.82821]
[1585906260713,142.97,6918.67,100.5,-0.04037,6e-05,0.82817]
[1585906266231,142.98,6918.25,100.5,-0.04041,6e-05,0.82869]
[1585906271265,142.99,6918.03,100.5,-0.04043,6e-05,0.82899]
[1585906273228,142.99,6916.84,100.5,-0.04051,6e-05,0.83014]
[1585906273843,142.99,6916.84,100.5,-0.04051,6e-05,0.83014]
[1585906279322,142.99,6916.0,100.5,-0.04056,6e-05,0.83093]
[1585906284358,142.99,6915.8,100.5,-0.04057,6e-05,0.83111]
[1585906287452,142.99,6915.71,100.5,-0.04058,6e-05,0.83118]
[1585906288844,142.99,6915.56,100.5,-0.04059,6e-05,0.83132]
[1585906289856,142.99,6915.56,100.5,-0.04059,6e-05,0.83132]
[1585906290367,142.99,6915.56,100.5,-0.04059,6e-05,0.83132]
[1585906291860,142.99,6915.48,100.5,-0.04058,6e-05,0.83122]
[1585906292368,142.99,6915.48,100.5,-0.04058,6e-05,0.83122]
[1585906301377,142.98,6915.56,100.5,-0.04058,6e-05,0.83109]
[1585906301739,142.98,6915.62,100.5,-0.04057,6e-05,0.83103]
[1585906304242,142.98,6915.39,100.5,-0.04059,6e-05,0.83124]
[1585906305650,142.98,6915.41,100.5,-0.04058,6e-05,0.83122]
[1585906306246,142.98,6915.42,100.5,-0.04058,6e-05,0.8312]
[1585906310459,142.98,6915.43,100.5,-0.04058,6e-05,0.83118]
[1585906315573,142.98,6915.4,100.5,-0.04058,6e-05,0.83117]
[1585906320613,142.98,6915.39,100.5,-0.04058,6e-05,0.83115]
[1585906325643,142.98,6917.4,100.5,-0.04045,6e-05,0.82928]
[1585906330679,142.98,6917.88,100.5,-0.04043,6e-05,0.82889]
[1585906335714,142.99,6918.61,100.5,-0.04039,6e-05,0.8283]
[1585906341757,143.0,6919.63,100.5,-0.04033,6e-05,0.82748]
[1585906346792,143.01,6920.32,100.5,-0.04029,6e-05,0.82697]
[1585906351830,143.02,6920.52,100.5,-0.04028,6e-05,0.8268]
[1585906357193,143.03,6920.53,100.5,-0.04029,6e-05,0.82697]
[1585906362902,143.04,6922.1,100.5,-0.0402,6e-05,0.82566]
[1585906367939,143.06,6925.96,100.5,-0.03998,6e-05,0.8223]
[1585906372973,143.08,6925.96,100.5,-0.04,6e-05,0.82267]
[1585906378008,143.1,6925.92,100.5,-0.04002,6e-05,0.82302]
[1585906383045,143.12,6926.11,100.5,-0.04003,6e-05,0.82316]
[1585906388079,143.14,6927.57,100.5,-0.03995,6e-05,0.82212]
[1585906393118,143.16,6927.17,100.5,-0.04,6e-05,0.82283]
[1585906398151,143.18,6928.11,100.5,-0.03996,6e-05,0.82229]
[1585906403185,143.21,6930.68,100.5,-0.03983,6e-05,0.82034]
[1585906408194,143.24,6931.01,100.5,-0.03983,6e-05,0.82047]
[1585906413256,143.27,6930.9,100.5,-0.03986,6e-05,0.82083]
[1585906418290,143.29,6931.65,100.5,-0.03983,6e-05,0.82052]
[1585906423327,143.32,6931.54,100.5,-0.03986,6e-05,0.82103]
[1585906428366,143.34,6931.97,100.5,-0.03986,6e-05,0.82101]
[1585906433395,143.37,6933.48,100.5,-0.03979,6e-05,0.82003]
[1585906438428,143.4,6935.46,100.5,-0.03969,6e-05,0.81864]
[1585906443464,143.43,6935.33,100.5,-0.03973,6e-05,0.81923]
[1585906448498,143.46,6935.1,100.5,-0.03977,6e-05,0.81989]
[1585906453538,143.48,6934.46,100.5,-0.03983,6e-05,0.82089]
[1585906458572,143.51,6934.2,100.5,-0.03987,6e-05,0.82151]
[1585906463604,143.53,6935.59,100.5,-0.03981,6e-05,0.82058]
[1585906468637,143.56,6936.26,100.5,-0.03979,6e-05,0.82036]
[1585906473677,143.58,6936.48,100.5,-0.03979,6e-05,0.82039]
[1585906478714,143.61,6936.6,100.5,-0.03981,6e-05,0.82066]
[1585906483748,143.63,6934.32,100.5,-0.03997,6e-05,0.82311]
[1585906488780,143.64,6934.11,100.5,-0.04,6e-05,0.82354]
[1585906493816,143.66,6931.42,100.5,-0.04018,6e-05,0.82627]
[1585906498851,143.66,6931.38,100.5,-0.04019,6e-05,0.82643]
[1585906503887,143.67,6930.94,100.5,-0.04022,6e-05,0.82694]
[1585906508920,143.68,6931.37,100.5,-0.0402,6e-05,0.82664]
[1585906513959,143.69,6932.59,100.5,-0.04013,6e-05,0.82563]
[1585906518992,143.7,6933.95,100.5,-0.04006,6e-05,0.82453]
[1585906524027,143.71,6935.28,100.5,-0.03999,6e-05,0.82349]
[1585906529062,143.73,6936.21,100.5,-0.03994,6e-05,0.82288]
[1585906539132,143.76,6936.89,100.5,-0.03993,6e-05,0.82265]
[1585906545171,143.78,6936.85,100.5,-0.03995,6e-05,0.823]
[1585906555242,143.8,6933.31,100.5,-0.04019,6e-05,0.82663]
[1585906560279,143.81,6933.76,100.5,-0.04017,6e-05,0.82631]
[1585906565312,143.82,6934.25,100.5,-0.04014,6e-05,0.82597]
[1585906570350,143.83,6934.16,100.5,-0.04016,6e-05,0.8262]
[1585906575385,143.83,6932.77,100.5,-0.04025,6e-05,0.82758]
[1585906580417,143.83,6931.46,100.5,-0.04033,6e-05,0.82882]
[1585906585454,143.83,6933.68,100.5,-0.0402,6e-05,0.82678]
[1585906590490,143.84,6933.4,100.5,-0.04022,6e-05,0.82711]
[1585906595523,143.84,6933.52,100.5,-0.04021,6e-05,0.82693]
[1585906600561,143.85,6933.25,100.5,-0.04023,6e-05,0.82725]
[1585906605596,143.85,6933.43,100.5,-0.04022,6e-05,0.82715]
[1585906610633,143.86,6934.12,100.5,-0.04018,6e-05,0.82658]
[1585906615664,143.86,6935.4,100.5,-0.04011,6e-05,0.8255]
[1585906621194,143.87,6936.02,100.5,-0.04008,6e-05,0.82507]
[1585906626743,143.89,6935.91,100.5,-0.0401,6e-05,0.82536]
[1585906631776,143.89,6933.46,100.5,-0.04026,6e-05,0.82777]
[1585906636809,143.9,6932.69,100.5,-0.04031,6e-05,0.82851]
[1585906641846,143.9,6932.42,100.5,-0.04033,6e-05,0.82875]
[1585906646884,143.89,6931.53,100.5,-0.04038,6e-05,0.82956]
[1585906651915,143.89,6931.53,100.5,-0.04037,6e-05,0.82937]
[1585906656951,143.89,6931.72,100.5,-0.04036,6e-05,0.82915]
[1585906661984,143.89,6932.16,100.5,-0.04033,6e-05,0.82874]
[1585906668030,143.89,6932.19,100.5,-0.04033,6e-05,0.8287]
[1585906673064,143.89,6931.12,100.5,-0.04039,6e-05,0.82967]
[1585906678099,143.88,6930.75,100.5,-0.04041,6e-05,0.82997]
[1585906683131,143.88,6930.64,100.5,-0.04042,6e-05,0.83]
[1585906688168,143.88,6930.7,100.5,-0.04041,6e-05,0.82989]
[1585906693194,143.87,6930.64,100.5,-0.04041,6e-05,0.82989]
[1585906698238,143.87,6929.59,100.5,-0.04047,6e-05,0.8308]
[1585906703276,143.86,6928.39,100.5,-0.04054,6e-05,0.83181]
[1585906708309,143.85,6924.8,100.5,-0.04076,6e-05,0.83496]
[1585906713345,143.82,6921.67,100.5,-0.04093,6e-05,0.83742]
[1585906718379,143.8,6924.02,100.5,-0.04076,6e-05,0.83487]
[1585906723412,143.79,6924.98,100.5,-0.04068,6e-05,0.83373]
[1585906728453,143.77,6924.08,100.5,-0.04073,6e-05,0.83435]
[1585906733482,143.76,6925.42,100.5,-0.04063,6e-05,0.83287]
[1585906738519,143.75,6924.84,100.5,-0.04065,6e-05,0.83322]
[1585906743553,143.73,6924.83,100.5,-0.04064,6e-05,0.833]
[1585906748589,143.72,6924.89,100.5,-0.04063,6e-05,0.83276]
[1585906753627,143.71,6925.22,100.5,-0.04059,6e-05,0.83229]
[1585906758658,143.7,6925.48,100.5,-0.04057,6e-05,0.83191]
[1585906763693,143.69,6925.67,100.5,-0.04055,6e-05,0.8316]
[1585906768732,143.69,6925.9,100.5,-0.04053,6e-05,0.83128]
[1585906773766,143.68,6925.34,100.5,-0.04055,6e-05,0.83155]
[1585906778797,143.67,6923.65,100.5,-0.04065,6e-05,0.83301]
[1585906783837,143.66,6922.45,100.5,-0.04072,6e-05,0.83395]
[1585906788871,143.65,6924.65,100.5,-0.04057,6e-05,0.83169]
[1585906793908,143.64,6925.17,100.5,-0.04053,6e-05,0.8311]
[1585906798939,143.64,6925.47,100.5,-0.0405,6e-05,0.83074]
[1585906804195,143.63,6925.53,100.5,-0.04049,6e-05,0.83061]
[1585906810193,143.63,6925.41,100.5,-0.0405,6e-05,0.83064]
[1585906816060,143.62,6924.7,100.5,-0.04054,6e-05,0.8312]
[1585906821093,143.61,6923.45,100.5,-0.04061,6e-05,0.83227]
[1585906826131,143.6,6923.26,100.5,-0.04061,6e-05,0.83231]
[1585906831164,143.59,6923.21,100.5,-0.0406,6e-05,0.83206]
[1585906836199,143.59,6925.92,100.5,-0.04042,6e-05,0.82944]
[1585906841233,143.59,6926.46,100.5,-0.04039,6e-05,0.82893]
[1585906846267,143.59,6926.24,100.5,-0.0404,6e-05,0.82915]
[1585906851307,143.59,6926.33,100.5,-0.0404,6e-05,0.82905]
[1585906856337,143.59,6926.79,100.5,-0.04037,6e-05,0.82866]
[1585906861374,143.59,6925.41,100.5,-0.04046,6e-05,0.82996]
[1585906866411,143.59,6923.53,100.5,-0.04057,6e-05,0.83164]
[1585906871444,143.58,6923.98,100.5,-0.04054,6e-05,0.8311]
[1585906876477,143.57,6924.68,100.5,-0.04049,6e-05,0.83036]
[1585906881515,143.57,6926.91,100.5,-0.04035,6e-05,0.82827]
[1585906886550,143.58,6927.54,100.5,-0.04031,6e-05,0.82774]
[1585906892594,143.58,6927.41,100.5,-0.04032,6e-05,0.82777]
[1585906897627,143.59,6928.04,100.5,-0.04028,6e-05,0.82725]
[1585906902665,143.59,6928.15,100.5,-0.04028,6e-05,0.82723]
[1585906907703,143.6,6925.7,100.5,-0.04044,6e-05,0.82959]
[1585906912731,143.59,6924.62,100.5,-0.0405,6e-05,0.83057]
[1585906917767,143.59,6926.43,100.5,-0.04039,6e-05,0.82885]
[1585906922803,143.59,6927.22,100.5,-0.04034,6e-05,0.82812]
[1585906927837,143.59,6925.93,100.5,-0.04042,6e-05,0.82936]
[1585906932874,143.59,6925.31,100.5,-0.04046,6e-05,0.82991]
[1585906937909,143.59,6928.61,100.5,-0.04025,6e-05,0.8268]
[1585906942942,143.6,6930.51,100.5,-0.04014,6e-05,0.82516]
[1585906947975,143.61,6932.92,100.5,-0.04,6e-05,0.82314]
[1585906953011,143.63,6933.23,100.5,-0.03999,6e-05,0.82296]
[1585906958046,143.65,6933.01,100.5,-0.04002,6e-05,0.82342]
[1585906963084,143.66,6932.12,100.5,-0.04009,6e-05,0.82446]
[1585906968120,143.67,6931.7,100.5,-0.04012,6e-05,0.82503]
[1585906973152,143.68,6931.32,100.5,-0.04016,6e-05,0.82555]
[1585906978190,143.69,6932.4,100.5,-0.0401,6e-05,0.8247]
[1585906983224,143.7,6932.49,100.5,-0.0401,6e-05,0.82479]
[1585906988254,143.71,6931.87,100.5,-0.04015,6e-05,0.82553]
[1585906993291,143.72,6932.2,100.5,-0.04014,6e-05,0.82536]
[1585906998329,143.73,6932.49,100.5,-0.04013,6e-05,0.82524]
[1585907003362,143.74,6933.29,100.5,-0.04009,6e-05,0.82466]
[1585907008396,143.76,6933.77,100.5,-0.04007,6e-05,0.82439]
[1585907018468,143.79,6938.63,100.5,-0.03979,6e-05,0.82025]
[1585907023506,143.81,6939.89,100.5,-0.03974,6e-05,0.81947]
[1585907028541,143.84,6938.95,100.5,-0.03982,6e-05,0.82073]
[1585907033576,143.86,6938.49,100.5,-0.03986,6e-05,0.82147]
[1585907039613,143.88,6939.28,100.5,-0.03984,6e-05,0.82112]
[1585907045658,143.91,6939.61,100.5,-0.03984,6e-05,0.8212]
[1585907050689,143.93,6939.51,100.5,-0.03986,6e-05,0.8216]
[1585907055728,143.95,6939.33,100.5,-0.03989,6e-05,0.82206]
[1585907060761,143.96,6937.14,100.5,-0.04004,6e-05,0.82432]
[1585907065796,143.98,6939.02,100.5,-0.03994,6e-05,0.82277]
[1585907070831,143.99,6940.83,100.5,-0.03984,6e-05,0.82135]
[1585907075865,144.01,6942.78,100.5,-0.03973,6e-05,0.81971]
[1585907080899,144.04,6947.14,100.5,-0.03949,6e-05,0.81612]
[1585907085937,144.07,6947.15,100.5,-0.03952,6e-05,0.81662]
[1585907090974,144.11,6949.64,100.5,-0.0394,6e-05,0.81497]
[1585907096010,144.15,6949.75,100.5,-0.03943,6e-05,0.81543]
[1585907101041,144.18,6947.7,100.5,-0.03959,6e-05,0.81783]
[1585907106074,144.21,6947.36,100.5,-0.03963,6e-05,0.81856]
[1585907112117,144.24,6948.41,100.5,-0.0396,6e-05,0.8181]
[1585907114723,144.25,6949.59,100.5,-0.03953,6e-05,0.81718]
[1585907117476,144.27,6951.35,100.5,-0.03944,6e-05,0.81584]
[1585907123194,144.32,6955.27,100.5,-0.03924,6e-05,0.81292]
[1585907128194,144.36,6958.76,100.5,-0.03907,6e-05,0.81042]
[1585907133266,144.41,6958.44,100.5,-0.03912,6e-05,0.81129]
[1585907138300,144.45,6957.14,100.5,-0.03924,6e-05,0.81317]
[1585907143336,144.49,6955.97,100.5,-0.03935,6e-05,0.81481]
[1585907148371,144.52,6955.13,100.5,-0.03943,6e-05,0.81611]
[1585907153408,144.55,6950.62,100.5,-0.03974,6e-05,0.8207]
[1585907158441,144.57,6949.23,100.5,-0.03984,6e-05,0.8222]
[1585907163476,144.58,6949.98,100.5,-0.0398,6e-05,0.82171]
[1585907168514,144.6,6949.05,100.5,-0.03987,6e-05,0.82281]
[1585907173547,144.61,6947.89,100.5,-0.03996,6e-05,0.82405]
[1585907178586,144.61,6947.61,100.5,-0.03998,6e-05,0.82442]
[1585907183616,144.62,6944.92,100.5,-0.04015,6e-05,0.82697]
[1585907188654,144.61,6942.74,100.5,-0.04029,6e-05,0.82894]
[1585907193688,144.61,6941.74,100.5,-0.04033,6e-05,0.8296]
[1585907198720,144.6,6942.35,100.5,-0.04029,6e-05,0.82892]
[1585907203756,144.59,6944.11,100.5,-0.04017,6e-05,0.82721]
[1585907208795,144.6,6946.1,100.5,-0.04005,6e-05,0.82539]
[1585907213826,144.6,6945.96,100.5,-0.04006,6e-05,0.82557]
[1585907218867,144.6,6947.46,100.5,-0.03997,6e-05,0.82425]
[1585907223898,144.61,6947.79,100.5,-0.03996,6e-05,0.82407]
[1585907228933,144.62,6948.22,100.5,-0.03994,6e-05,0.8238]
[1585907233969,144.63,6948.13,100.5,-0.03996,6e-05,0.82401]
[1585907239000,144.64,6948.41,100.5,-0.03995,6e-05,0.82387]
[1585907244041,144.64,6948.57,100.5,-0.03994,6e-05,0.82385]
[1585907249071,144.65,6950.1,100.5,-0.03986,6e-05,0.82257]
[1585907254108,144.67,6952.44,100.5,-0.03972,6e-05,0.82048]
[1585907259144,144.69,6953.29,100.5,-0.03968,6e-05,0.81998]
[1585907264176,144.71,6954.23,100.5,-0.03964,6e-05,0.81943]
[1585907269194,144.73,6953.41,100.5,-0.03971,6e-05,0.8205]
[1585907274249,144.74,6954.32,100.5,-0.03967,6e-05,0.81995]
[1585907279283,144.76,6954.43,100.5,-0.03968,6e-05,0.82013]
[1585907284315,144.78,6954.89,100.5,-0.03967,6e-05,0.81999]
[1585907289351,144.8,6955.59,100.5,-0.03965,6e-05,0.81965]
[1585907294389,144.82,6956.36,100.5,-0.03962,6e-05,0.81926]
[1585907299426,144.84,6957.22,100.5,-0.03958,6e-05,0.81878]
[1585907305194,144.86,6957.52,100.5,-0.03958,6e-05,0.81884]
[1585907310500,144.89,6956.05,100.5,-0.0397,6e-05,0.82055]
[1585907315536,144.9,6955.81,100.5,-0.03972,6e-05,0.82086]
[1585907320569,144.92,6955.37,100.5,-0.03976,6e-05,0.82149]
[1585907325604,144.92,6952.59,100.5,-0.03994,6e-05,0.82418]
[1585907330637,144.93,6951.25,100.5,-0.04002,6e-05,0.82545]
[1585907335675,144.93,6951.39,100.5,-0.04002,6e-05,0.82535]
[1585907340711,144.93,6951.5,100.5,-0.04001,6e-05,0.82529]
[1585907345747,144.94,6953.57,100.5,-0.03989,6e-05,0.82347]
[1585907350781,144.94,6954.06,100.5,-0.03987,6e-05,0.82313]
[1585907355815,144.95,6955.63,100.5,-0.03978,6e-05,0.82184]
[1585907360849,144.97,6955.8,100.5,-0.03978,6e-05,0.82188]
[1585907365886,144.98,6955.71,100.5,-0.03979,6e-05,0.82213]
[1585907370922,144.99,6955.45,100.5,-0.03982,6e-05,0.82255]
[1585907375957,145.0,6953.2,100.5,-0.03996,6e-05,0.82461]
[1585907380992,145.0,6951.41,100.5,-0.04008,6e-05,0.82629]
[1585907386025,145.0,6951.05,100.5,-0.0401,6e-05,0.82661]
[1585907391056,144.99,6947.79,100.5,-0.04029,6e-05,0.8295]
[1585907396099,144.98,6946.7,100.5,-0.04035,6e-05,0.83033]
[1585907401131,144.97,6947.97,100.5,-0.04026,6e-05,0.82902]
[1585907406162,144.96,6948.31,100.5,-0.04023,6e-05,0.82858]
[1585907411198,144.96,6947.91,100.5,-0.04025,6e-05,0.82883]
[1585907416236,144.95,6947.37,100.5,-0.04028,6e-05,0.82921]
[1585907421268,144.94,6946.67,100.5,-0.04031,6e-05,0.82971]
[1585907426306,144.93,6946.44,100.5,-0.04032,6e-05,0.82976]
[1585907431339,144.92,6946.1,100.5,-0.04032,6e-05,0.82975]
[1585907437193,144.9,6945.79,100.5,-0.04033,6e-05,0.82984]
[1585907442423,144.89,6945.45,100.5,-0.04034,6e-05,0.82996]
[1585907447460,144.88,6945.71,100.5,-0.04031,6e-05,0.82956]
[1585907452494,144.87,6945.29,100.5,-0.04033,6e-05,0.8298]
[1585907457527,144.86,6944.11,100.5,-0.04039,6e-05,0.83072]
[1585907463565,144.85,6944.21,100.5,-0.04038,6e-05,0.8304]
[1585907468602,144.83,6944.39,100.5,-0.04035,6e-05,0.83005]
[1585907473637,144.83,6946.97,100.5,-0.04018,6e-05,0.82754]
[1585907478675,144.83,6948.15,100.5,-0.04011,6e-05,0.82643]
[1585907483712,144.83,6947.98,100.5,-0.04012,6e-05,0.82659]
[1585907489748,144.82,6947.23,100.5,-0.04016,6e-05,0.82725]
[1585907494786,144.82,6946.98,100.5,-0.04017,6e-05,0.82729]
[1585907499818,144.82,6947.17,100.5,-0.04016,6e-05,0.82707]
[1585907504856,144.82,6948.36,100.5,-0.04008,6e-05,0.82596]
[1585907509891,144.82,6948.74,100.5,-0.04006,6e-05,0.82563]
[1585907514926,144.82,6951.81,100.5,-0.03987,6e-05,0.82288]
[1585907519962,144.84,6954.47,100.5,-0.03972,6e-05,0.82065]
[1585907524996,144.85,6954.03,100.5,-0.03976,6e-05,0.8213]
[1585907530032,144.87,6952.98,100.5,-0.03984,6e-05,0.82245]
[1585907535063,144.88,6952.43,100.5,-0.03988,6e-05,0.8231]
[1585907540101,144.88,6952.42,100.5,-0.03989,6e-05,0.82324]
[1585907545137,144.89,6951.76,100.5,-0.03994,6e-05,0.82397]
[1585907550174,144.9,6951.36,100.5,-0.03997,6e-05,0.82441]
[1585907555205,144.9,6951.61,100.5,-0.03995,6e-05,0.82411]
[1585907560243,144.91,6952.03,100.5,-0.03993,6e-05,0.82381]
[1585907565274,144.91,6952.16,100.5,-0.03993,6e-05,0.82379]
[1585907570309,144.92,6950.91,100.5,-0.04001,6e-05,0.82503]
[1585907575343,144.92,6949.17,100.5,-0.04012,6e-05,0.82666]
[1585907580377,144.92,6948.63,100.5,-0.04015,6e-05,0.82712]
[1585907585418,144.92,6948.62,100.5,-0.04015,6e-05,0.82708]
[1585907590451,144.91,6950.91,100.5,-0.04001,6e-05,0.82495]
[1585907593936,144.92,6950.76,100.5,-0.04002,6e-05,0.82512]
[1585907599514,144.92,6952.34,100.5,-0.03992,6e-05,0.82374]
[1585907604548,144.93,6952.51,100.5,-0.03992,6e-05,0.82371]
[1585907609582,144.93,6950.97,100.5,-0.04002,6e-05,0.82521]
[1585907614622,144.94,6950.09,100.5,-0.04007,6e-05,0.82588]
[1585907619655,144.94,6951.14,100.5,-0.04001,6e-05,0.82494]
[1585907624691,144.94,6951.65,100.5,-0.03998,6e-05,0.82453]
[1585907629725,144.94,6949.99,100.5,-0.04008,6e-05,0.82607]
[1585907634761,144.94,6950.94,100.5,-0.04002,6e-05,0.82518]
[1585907639795,144.94,6951.29,100.5,-0.04,6e-05,0.8249]
[1585907644830,144.95,6950.03,100.5,-0.04008,6e-05,0.82609]
[1585907649866,144.95,6949.58,100.5,-0.04011,6e-05,0.8265]
[1585907654900,144.94,6949.32,100.5,-0.04013,6e-05,0.82671]
[1585907659937,144.94,6949.58,100.5,-0.04011,6e-05,0.82643]
[1585907665194,144.94,6949.22,100.5,-0.04013,6e-05,0.82674]
[1585907671012,144.94,6947.66,100.5,-0.04022,6e-05,0.82797]
[1585907676048,144.93,6946.81,100.5,-0.04026,6e-05,0.82865]
[1585907681085,144.92,6948.4,100.5,-0.04016,6e-05,0.82707]
[1585907686122,144.92,6949.09,100.5,-0.04011,6e-05,0.82639]
[1585907691150,144.92,6950.88,100.5,-0.04,6e-05,0.82476]
[1585907696187,144.92,6952.94,100.5,-0.03988,6e-05,0.82292]
[1585907701194,144.93,6956.41,100.5,-0.03967,6e-05,0.8199]
[1585907706257,144.95,6957.5,100.5,-0.03962,6e-05,0.81918]
[1585907711295,144.97,6958.58,100.5,-0.03957,6e-05,0.8185]
[1585907716328,145.0,6962.39,100.5,-0.03936,6e-05,0.81537]
[1585907721362,145.03,6967.03,100.5,-0.03911,6e-05,0.81166]
[1585907726396,145.08,6969.68,100.5,-0.03899,6e-05,0.80995]
[1585907731433,145.12,6970.92,100.5,-0.03895,6e-05,0.80937]
[1585907736465,145.17,6970.18,100.5,-0.03904,6e-05,0.81075]
[1585907741502,145.21,6970.67,100.5,-0.03904,6e-05,0.81094]
[1585907746537,145.25,6970.21,100.5,-0.03911,6e-05,0.81197]
[1585907751572,145.29,6971.52,100.5,-0.03906,6e-05,0.81138]
[1585907755321,145.32,6970.71,100.5,-0.03914,6e-05,0.81259]
[1585907760637,145.35,6968.48,100.5,-0.03931,6e-05,0.81515]
[1585907765674,145.38,6966.96,100.5,-0.03942,6e-05,0.81695]
[1585907770700,145.4,6968.15,100.5,-0.03937,6e-05,0.81622]
[1585907775745,145.43,6968.31,100.5,-0.03939,6e-05,0.81652]
[1585907780782,145.46,6969.65,100.5,-0.03933,6e-05,0.81569]
[1585907785816,145.48,6969.51,100.5,-0.03936,6e-05,0.81622]
[1585907790856,145.51,6969.31,100.5,-0.0394,6e-05,0.81679]
[1585907800920,145.58,6978.23,100.5,-0.03891,6e-05,0.80959]
[1585907805955,145.62,6980.57,100.5,-0.03881,6e-05,0.80815]
[1585907810990,145.67,6984.85,100.5,-0.0386,6e-05,0.80504]
[1585907821061,145.78,6985.4,100.5,-0.03867,6e-05,0.80627]
[1585907821933,145.78,6985.4,100.5,-0.03867,6e-05,0.80627]
[1585907823224,145.8,6985.01,100.5,-0.03871,6e-05,0.80693]
[1585907829116,145.86,6979.22,100.5,-0.03911,6e-05,0.81297]
[1585907831206,145.87,6976.93,100.5,-0.03926,6e-05,0.81524]
[1585907831443,145.87,6976.93,100.5,-0.03926,6e-05,0.81524]
[1585907839183,145.9,6970.73,100.5,-0.03966,6e-05,0.82132]
[1585907849256,145.92,6974.05,100.5,-0.03947,6e-05,0.81858]
[1585907854291,145.94,6976.48,100.5,-0.03934,6e-05,0.81651]
[1585907859326,145.96,6977.47,100.5,-0.0393,6e-05,0.81593]
[1585907864360,145.98,6976.65,100.5,-0.03937,6e-05,0.81702]
[1585907874431,146.0,6971.59,100.5,-0.0397,6e-05,0.82197]
[1585907879470,146.01,6971.68,100.5,-0.03969,6e-05,0.82196]
[1585907884499,146.01,6971.2,100.5,-0.03973,6e-05,0.82247]
[1585907889537,146.01,6969.83,100.5,-0.03981,6e-05,0.82374]
[1585907899607,146.01,6968.93,100.5,-0.03986,6e-05,0.82449]
[1585907904639,146.01,6968.57,100.5,-0.03988,6e-05,0.82478]
[1585907909676,146.0,6968.74,100.5,-0.03987,6e-05,0.82458]
[1585907919748,145.99,6965.99,100.5,-0.04003,6e-05,0.82681]
[1585907924781,145.98,6965.74,100.5,-0.04003,6e-05,0.82688]
[1585907929815,145.97,6965.87,100.5,-0.04001,6e-05,0.82662]
[1585907934854,145.97,6965.99,100.5,-0.04,6e-05,0.82638]
[1585907939889,145.96,6966.87,100.5,-0.03994,6e-05,0.82548]
[1585907949957,145.96,6970.79,100.5,-0.0397,6e-05,0.82193]
[1585907954991,145.97,6971.8,100.5,-0.03964,6e-05,0.82108]
[1585907960029,145.97,6972.59,100.5,-0.0396,6e-05,0.82048]
[1585907962744,145.98,6973.03,100.5,-0.03958,6e-05,0.82014]
[1585907963761,145.98,6973.29,100.5,-0.03957,6e-05,0.81994]
[1585907974127,146.0,6972.16,100.5,-0.03964,6e-05,0.8211]
[1585907979162,146.01,6972.91,100.5,-0.03961,6e-05,0.82053]
[1585907984200,146.02,6973.66,100.5,-0.03957,6e-05,0.82]
[1585907989235,146.03,6973.03,100.5,-0.03962,6e-05,0.82072]
[1585907999301,146.04,6972.23,100.5,-0.03968,6e-05,0.82166]
[1585908004339,146.04,6972.02,100.5,-0.0397,6e-05,0.82193]
[1585908009374,146.05,6969.82,100.5,-0.03983,6e-05,0.82397]
[1585908014411,146.04,6968.74,100.5,-0.0399,6e-05,0.82491]
[1585908024479,146.04,6970.86,100.5,-0.03976,6e-05,0.82294]
[1585908029512,146.04,6971.61,100.5,-0.03972,6e-05,0.82229]
[1585908034549,146.05,6972.99,100.5,-0.03963,6e-05,0.82095]
[1585908042601,146.06,6976.49,100.5,-0.03943,6e-05,0.81797]
[1585908045379,146.07,6977.42,100.5,-0.03938,6e-05,0.81728]
[1585908050662,146.1,6979.3,100.5,-0.03929,6e-05,0.81595]
[1585908060732,146.14,6982.49,100.5,-0.03914,6e-05,0.81377]
[1585908070808,146.2,6984.82,100.5,-0.03905,6e-05,0.81256]
[1585908075842,146.23,6988.4,100.5,-0.03887,6e-05,0.80982]
[1585908081885,146.28,6992.06,100.5,-0.03869,6e-05,0.80729]
[1585908091956,146.37,6991.97,100.5,-0.03877,6e-05,0.80855]
[1585908096987,146.41,6990.31,100.5,-0.03891,6e-05,0.81063]
[1585908102025,146.44,6988.03,100.5,-0.03907,6e-05,0.81319]
[1585908107062,146.47,6986.72,100.5,-0.03917,6e-05,0.81474]
[1585908117130,146.51,6986.77,100.5,-0.03921,6e-05,0.81534]
[1585908122167,146.53,6986.8,100.5,-0.03923,6e-05,0.81569]
[1585908127193,146.55,6986.7,100.5,-0.03925,6e-05,0.81607]
[1585908132234,146.57,6985.6,100.5,-0.03933,6e-05,0.81732]
[1585908142306,146.61,6990.79,100.5,-0.03906,6e-05,0.81326]
[1585908147342,146.64,6991.41,100.5,-0.03904,6e-05,0.81312]
[1585908152377,146.66,6991.65,100.5,-0.03905,6e-05,0.81316]
[1585908162011,146.71,6992.57,100.5,-0.03903,6e-05,0.81306]
[1585908167487,146.74,6992.37,100.5,-0.03907,6e-05,0.8137]
[1585908172526,146.76,6992.32,100.5,-0.0391,6e-05,0.8141]
[1585908177555,146.79,6992.62,100.5,-0.0391,6e-05,0.81418]
[1585908187626,146.82,6989.71,100.5,-0.03931,6e-05,0.81731]
[1585908197692,146.84,6986.14,100.5,-0.03954,6e-05,0.8208]
[1585908207769,146.84,6980.65,100.5,-0.03987,6e-05,0.82576]
[1585908212799,146.83,6980.59,100.5,-0.03985,6e-05,0.82547]
[1585908217835,146.82,6982.22,100.5,-0.03975,6e-05,0.82386]
[1585908222875,146.81,6982.5,100.5,-0.03973,6e-05,0.82354]
[1585908232945,146.81,6986.28,100.5,-0.0395,6e-05,0.82011]
[1585908237975,146.82,6985.72,100.5,-0.03954,6e-05,0.82068]
[1585908243016,146.82,6985.59,100.5,-0.03955,6e-05,0.82084]
[1585908248048,146.82,6985.53,100.5,-0.03955,6e-05,0.82094]
[1585908258118,146.84,6989.26,100.5,-0.03934,6e-05,0.81779]
[1585908263152,146.85,6990.29,100.5,-0.03929,6e-05,0.81706]
[1585908268186,146.86,6990.54,100.5,-0.03929,6e-05,0.81704]
[1585908273219,146.88,6990.75,100.5,-0.03928,6e-05,0.81691]
[1585908283291,146.89,6987.65,100.5,-0.03948,6e-05,0.81994]
[1585908288327,146.9,6988.59,100.5,-0.03943,6e-05,0.81918]
[1585908293361,146.91,6989.63,100.5,-0.03937,6e-05,0.81836]
[1585908298400,146.92,6990.25,100.5,-0.03935,6e-05,0.81797]
[1585908308464,146.94,6992.31,100.5,-0.03924,6e-05,0.8165]
[1585908313499,146.96,6992.43,100.5,-0.03925,6e-05,0.81662]
[1585908318540,146.97,6991.07,100.5,-0.03934,6e-05,0.81803]
[1585908323570,146.98,6989.96,100.5,-0.03942,6e-05,0.81914]
[1585908333643,146.98,6987.56,100.5,-0.03956,6e-05,0.82126]
[1585908338678,146.99,6988.3,100.5,-0.03952,6e-05,0.82064]
[1585908343711,146.99,6987.54,100.5,-0.03957,6e-05,0.82134]
[1585908348747,146.98,6984.69,100.5,-0.03974,6e-05,0.82387]
[1585908358816,146.97,6984.53,100.5,-0.03973,6e-05,0.82375]
[1585908363856,146.96,6984.7,100.5,-0.03971,6e-05,0.8235]
[1585908368889,146.96,6984.81,100.5,-0.0397,6e-05,0.82332]
[1585908373924,146.95,6983.42,100.5,-0.03978,6e-05,0.82447]
[1585908383992,146.94,6987.63,100.5,-0.03952,6e-05,0.82056]
[1585908389030,146.94,6989.02,100.5,-0.03944,6e-05,0.81936]
[1585908394061,146.95,6989.04,100.5,-0.03944,6e-05,0.81929]
[1585908399099,146.96,6989.55,100.5,-0.03941,6e-05,0.81894]
[1585908409169,146.97,6988.1,100.5,-0.03951,6e-05,0.82047]
[1585908414202,146.98,6989.76,100.5,-0.03942,6e-05,0.81904]
[1585908419238,146.98,6990.16,100.5,-0.0394,6e-05,0.81879]
[1585908424428,146.99,6990.15,100.5,-0.03941,6e-05,0.81891]
[1585908431323,147.0,6989.66,100.5,-0.03945,6e-05,0.8195]
[1585908436360,147.01,6986.31,100.5,-0.03965,6e-05,0.82258]
[1585908441390,147.0,6985.31,100.5,-0.03971,6e-05,0.8234]
[1585908446427,147.0,6985.23,100.5,-0.03971,6e-05,0.82339]
[1585908456497,146.98,6980.64,100.5,-0.03996,6e-05,0.82709]
[1585908466566,146.93,6977.3,100.5,-0.04012,6e-05,0.82941]
[1585908471600,146.91,6977.09,100.5,-0.04011,6e-05,0.82925]
[1585908481671,146.86,6976.48,100.5,-0.04011,6e-05,0.82915]
[1585908486707,146.84,6975.79,100.5,-0.04013,6e-05,0.82944]
[1585908491742,146.82,6974.73,100.5,-0.04018,6e-05,0.83006]
[1585908496776,146.79,6973.5,100.5,-0.04023,6e-05,0.8308]
[1585908506849,146.7,6955.24,100.5,-0.04128,6e-05,0.8461]
[1585908511884,146.63,6954.01,100.5,-0.04129,6e-05,0.84601]
[1585908516920,146.56,6953.0,100.5,-0.04129,6e-05,0.84589]
[1585908521953,146.49,6954.04,100.5,-0.04116,6e-05,0.84394]
[1585908532021,146.35,6940.17,100.5,-0.04191,6e-05,0.85464]
[1585908537061,146.26,6932.46,100.5,-0.04232,6e-05,0.86036]
[1585908542094,146.15,6933.95,100.5,-0.04212,6e-05,0.85738]
[1585908547129,146.06,6939.22,100.5,-0.0417,6e-05,0.85109]
[1585908557195,145.91,6940.9,100.5,-0.04145,6e-05,0.8472]
[1585908562231,145.85,6937.61,100.5,-0.0416,6e-05,0.84925]
[1585908567267,145.78,6939.73,100.5,-0.0414,6e-05,0.8462]
[1585908572308,145.72,6939.3,100.5,-0.04136,6e-05,0.84547]
[1585908582374,145.6,6939.35,100.5,-0.04126,6e-05,0.84371]
[1585908587405,145.55,6939.98,100.5,-0.04117,6e-05,0.84227]
[1585908592444,145.5,6940.9,100.5,-0.04106,6e-05,0.84066]
[1585908597480,145.46,6941.4,100.5,-0.04099,6e-05,0.83951]
[1585908607549,145.38,6940.3,100.5,-0.04099,6e-05,0.83932]
[1585908612582,145.34,6940.06,100.5,-0.04096,6e-05,0.8389]
[1585908617618,145.3,6940.82,100.5,-0.04088,6e-05,0.8376]
[1585908622652,145.26,6940.88,100.5,-0.04084,6e-05,0.83699]
[1585908625558,145.24,6940.51,100.5,-0.04085,6e-05,0.83702]
[1585908625948,145.24,6940.51,100.5,-0.04085,6e-05,0.83702]
[1585908631719,145.2,6936.84,100.5,-0.04103,6e-05,0.83962]
[1585908636749,145.15,6933.42,100.5,-0.0412,6e-05,0.842]
[1585908641788,145.1,6929.46,100.5,-0.04141,6e-05,0.84496]
[1585908645567,145.06,6927.66,100.5,-0.04149,6e-05,0.84611]
[1585908646387,145.05,6927.12,100.5,-0.04151,6e-05,0.84643]
[1585908651389,144.99,6925.03,100.5,-0.04159,6e-05,0.84748]
[1585908656893,144.93,6928.56,100.5,-0.0413,6e-05,0.84312]
[1585908661927,144.88,6930.56,100.5,-0.04113,6e-05,0.84054]
[1585908669003,144.83,6930.87,100.5,-0.04107,6e-05,0.83949]
[1585908674617,144.79,6927.15,100.5,-0.04127,6e-05,0.84234]
[1585908682067,144.72,6927.68,100.5,-0.04116,6e-05,0.84069]
[1585908687101,144.68,6930.23,100.5,-0.04097,6e-05,0.83772]
[1585908692139,144.65,6931.12,100.5,-0.04087,6e-05,0.83625]
[1585908702211,144.59,6932.1,100.5,-0.04076,6e-05,0.83452]
[1585908707246,144.57,6932.12,100.5,-0.04074,6e-05,0.83414]
[1585908712276,144.55,6933.12,100.5,-0.04066,6e-05,0.83288]
[1585908717312,144.53,6934.48,100.5,-0.04055,6e-05,0.83134]
[1585908727384,144.51,6937.45,100.5,-0.04035,6e-05,0.82829]
[1585908732421,144.51,6940.36,100.5,-0.04016,6e-05,0.82554]
[1585908737456,144.52,6943.42,100.5,-0.03998,6e-05,0.82282]
[1585908742488,144.53,6942.72,100.5,-0.04003,6e-05,0.82363]
[1585908752558,144.54,6940.88,100.5,-0.04015,6e-05,0.8253]
[1585908757596,144.54,6942.34,100.5,-0.04006,6e-05,0.82401]
[1585908762629,144.55,6942.47,100.5,-0.04006,6e-05,0.82397]
[1585908772700,144.56,6942.88,100.5,-0.04004,6e-05,0.82376]
[1585908778194,144.57,6944.15,100.5,-0.03997,6e-05,0.82276]
[1585908783775,144.58,6944.42,100.5,-0.03997,6e-05,0.82266]
[1585908788188,144.59,6945.78,100.5,-0.03989,6e-05,0.82155]
[1585908789067,144.59,6946.06,100.5,-0.03987,6e-05,0.82134]
[1585908799888,144.62,6945.37,100.5,-0.03995,6e-05,0.82244]
[1585908804924,144.63,6944.02,100.5,-0.04004,6e-05,0.82382]
[1585908809957,144.63,6940.77,100.5,-0.04024,6e-05,0.82687]
[1585908814984,144.63,6940.35,100.5,-0.04026,6e-05,0.82708]
[1585908820193,144.63,6940.46,100.5,-0.04025,6e-05,0.82692]
[1585908826073,144.63,6944.04,100.5,-0.04003,6e-05,0.82365]
[1585908831106,144.64,6945.86,100.5,-0.03992,6e-05,0.82209]
[1585908836142,144.65,6946.48,100.5,-0.0399,6e-05,0.8217]
[1585908846214,144.66,6941.19,100.5,-0.04024,6e-05,0.82679]
[1585908852256,144.66,6941.02,100.5,-0.04025,6e-05,0.82691]
[1585908857291,144.65,6937.57,100.5,-0.04046,6e-05,0.83]
[1585908867359,144.63,6938.05,100.5,-0.04041,6e-05,0.82923]
[1585908872395,144.62,6934.67,100.5,-0.0406,6e-05,0.83204]
[1585908877428,144.6,6933.08,100.5,-0.04068,6e-05,0.83322]
[1585908882468,144.58,6933.19,100.5,-0.04066,6e-05,0.83282]
[1585908892533,144.56,6940.38,100.5,-0.04019,6e-05,0.82582]
[1585908897568,144.56,6944.39,100.5,-0.03994,6e-05,0.82218]
[1585908902605,144.58,6944.49,100.5,-0.03995,6e-05,0.82227]
[1585908907641,144.59,6941.52,100.5,-0.04014,6e-05,0.82516]
[1585908917709,144.58,6935.77,100.5,-0.04049,6e-05,0.83039]
[1585908922745,144.56,6934.62,100.5,-0.04055,6e-05,0.83125]
[1585908927781,144.55,6933.99,100.5,-0.04058,6e-05,0.83162]
[1585908932823,144.54,6933.95,100.5,-0.04056,6e-05,0.83126]
[1585908942887,144.52,6936.7,100.5,-0.04037,6e-05,0.8284]
[1585908947920,144.51,6938.39,100.5,-0.04026,6e-05,0.82675]
[1585908952955,144.51,6938.98,100.5,-0.04022,6e-05,0.82621]
[1585908957510,144.51,6939.44,100.5,-0.0402,6e-05,0.8258]
[1585908960311,144.51,6939.57,100.5,-0.04019,6e-05,0.82569]
[1585908966047,144.51,6939.79,100.5,-0.04018,6e-05,0.82551]
[1585908971083,144.52,6938.29,100.5,-0.04027,6e-05,0.82693]
[1585908976117,144.51,6938.13,100.5,-0.04028,6e-05,0.82703]
[1585908981152,144.51,6935.5,100.5,-0.04044,6e-05,0.8294]
[1585908991194,144.49,6933.21,100.5,-0.04056,6e-05,0.83106]
[1585908996260,144.47,6932.22,100.5,-0.0406,6e-05,0.83171]
[1585909001296,144.46,6932.52,100.5,-0.04057,6e-05,0.8312]
[1585909006334,144.44,6932.55,100.5,-0.04056,6e-05,0.83096]
[1585909016403,144.42,6932.84,100.5,-0.04052,6e-05,0.83031]
[1585909021438,144.41,6935.54,100.5,-0.04034,6e-05,0.82764]
[1585909026470,144.41,6936.73,100.5,-0.04026,6e-05,0.82651]
[1585909031504,144.41,6937.45,100.5,-0.04022,6e-05,0.82587]
[1585909041575,144.4,6934.47,100.5,-0.0404,6e-05,0.82854]
[1585909046610,144.4,6934.45,100.5,-0.04039,6e-05,0.82847]
[1585909051648,144.39,6934.73,100.5,-0.04036,6e-05,0.82798]
[1585909056682,144.39,6934.19,100.5,-0.04039,6e-05,0.82841]
[1585909066752,144.37,6933.86,100.5,-0.0404,6e-05,0.82854]
[1585909071789,144.38,6938.8,100.5,-0.0401,6e-05,0.82397]
[1585909076823,144.39,6942.96,100.5,-0.03985,6e-05,0.82029]
[1585909081857,144.41,6945.06,100.5,-0.03973,6e-05,0.81867]
[1585909091929,144.45,6943.79,100.5,-0.03985,6e-05,0.82046]
[1585909096977,144.46,6945.1,100.5,-0.03978,6e-05,0.81952]
[1585909102010,144.49,6947.07,100.5,-0.03968,6e-05,0.81803]
[1585909112078,144.53,6946.08,100.5,-0.03977,6e-05,0.81943]
[1585909117117,144.55,6945.92,100.5,-0.0398,6e-05,0.81986]
[1585909122150,144.56,6943.88,100.5,-0.03994,6e-05,0.822]
[1585909127185,144.57,6942.51,100.5,-0.04004,6e-05,0.82343]
[1585909137256,144.58,6941.47,100.5,-0.04011,6e-05,0.82456]
[1585909142290,144.59,6942.77,100.5,-0.04004,6e-05,0.82344]
[1585909147329,144.6,6942.47,100.5,-0.04006,6e-05,0.82382]
[1585909152360,144.6,6941.84,100.5,-0.04011,6e-05,0.82449]
[1585909162430,144.61,6940.94,100.5,-0.04017,6e-05,0.8254]
[1585909167464,144.61,6943.21,100.5,-0.04003,6e-05,0.82332]
[1585909172501,144.62,6944.75,100.5,-0.03993,6e-05,0.82189]
[1585909177534,144.63,6942.0,100.5,-0.04011,6e-05,0.82458]
[1585909180073,144.63,6940.82,100.5,-0.04019,6e-05,0.82569]
[1585909180655,144.63,6938.06,100.5,-0.04036,6e-05,0.82825]
[1585909187609,144.62,6936.08,100.5,-0.04048,6e-05,0.82992]
[1585909192642,144.6,6935.5,100.5,-0.0405,6e-05,0.83026]
[1585909197683,144.59,6936.34,100.5,-0.04044,6e-05,0.8293]
[1585909202714,144.58,6937.98,100.5,-0.04033,6e-05,0.82765]
[1585909212786,144.58,6936.81,100.5,-0.04039,6e-05,0.8286]
[1585909217821,144.57,6935.0,100.5,-0.0405,6e-05,0.83014]
[1585909222855,144.55,6934.67,100.5,-0.04051,6e-05,0.83027]
[1585909228194,144.54,6933.76,100.5,-0.04055,6e-05,0.83091]
[1585909238967,144.51,6933.74,100.5,-0.04052,6e-05,0.83031]
[1585909244003,144.5,6936.12,100.5,-0.04036,6e-05,0.82797]
[1585909249038,144.5,6937.32,100.5,-0.04028,6e-05,0.82679]
[1585909254072,144.5,6937.14,100.5,-0.04029,6e-05,0.82693]
[1585909264141,144.49,6936.97,100.5,-0.0403,6e-05,0.82702]
[1585909269176,144.49,6934.5,100.5,-0.04045,6e-05,0.82927]
[1585909274215,144.48,6933.91,100.5,-0.04048,6e-05,0.82966]
[1585909279247,144.47,6933.95,100.5,-0.04047,6e-05,0.82947]
[1585909289317,144.45,6932.52,100.5,-0.04054,6e-05,0.83049]
[1585909294352,144.44,6932.23,100.5,-0.04054,6e-05,0.83042]
[1585909299385,144.42,6930.01,100.5,-0.04067,6e-05,0.83226]
[1585909315194,144.38,6930.3,100.5,-0.04061,6e-05,0.83128]
[1585909320534,144.36,6930.95,100.5,-0.04055,6e-05,0.83048]
[1585909330606,144.33,6925.88,100.5,-0.04084,6e-05,0.83469]
[1585909340673,144.27,6923.42,100.5,-0.04095,6e-05,0.83611]
[1585909345713,144.25,6923.37,100.5,-0.04092,6e-05,0.83573]
[1585909350744,144.22,6926.34,100.5,-0.04071,6e-05,0.83261]
[1585909360820,144.2,6927.73,100.5,-0.04059,6e-05,0.83074]
[1585909365853,144.19,6928.57,100.5,-0.04053,6e-05,0.82979]
[1585909370885,144.18,6928.7,100.5,-0.04051,6e-05,0.82953]
[1585909375917,144.17,6927.98,100.5,-0.04055,6e-05,0.83009]
[1585909385987,144.15,6925.52,100.5,-0.04069,6e-05,0.83203]
[1585909391024,144.13,6925.16,100.5,-0.0407,6e-05,0.83213]
[1585909396060,144.12,6925.12,100.5,-0.04069,6e-05,0.83195]
[1585909402194,144.1,6925.62,100.5,-0.04064,6e-05,0.83123]
[1585909413184,144.1,6930.36,100.5,-0.04033,6e-05,0.82655]
[1585909418219,144.1,6930.4,100.5,-0.04032,6e-05,0.82654]
[1585909423249,144.1,6930.23,100.5,-0.04034,6e-05,0.8267]
[1585909431696,144.09,6928.48,100.5,-0.04044,6e-05,0.82829]
[1585909438354,144.09,6928.35,100.5,-0.04045,6e-05,0.82836]
[1585909443388,144.08,6926.61,100.5,-0.04055,6e-05,0.82988]
[1585909448425,144.08,6927.18,100.5,-0.04051,6e-05,0.82923]
[1585909453459,144.07,6929.12,100.5,-0.04038,6e-05,0.82732]
[1585909465194,144.07,6930.78,100.5,-0.04028,6e-05,0.82584]
[1585909470576,144.08,6930.76,100.5,-0.04028,6e-05,0.82591]
[1585909475612,144.08,6931.11,100.5,-0.04026,6e-05,0.82548]
[1585909480650,144.09,6931.23,100.5,-0.04026,6e-05,0.82545]
[1585909490719,144.1,6931.61,100.5,-0.04024,6e-05,0.82524]
[1585909495753,144.1,6930.47,100.5,-0.04032,6e-05,0.82635]
[1585909501195,144.1,6930.44,100.5,-0.04032,6e-05,0.82641]
[1585909511875,144.1,6930.9,100.5,-0.04029,6e-05,0.82603]
[1585909516899,144.11,6931.31,100.5,-0.04027,6e-05,0.8257]
[1585909521934,144.11,6931.57,100.5,-0.04026,6e-05,0.8255]
[1585909526970,144.11,6931.84,100.5,-0.04024,6e-05,0.82531]
[1585909537040,144.14,6936.2,100.5,-0.03998,6e-05,0.82144]
[1585909542076,144.16,6939.38,100.5,-0.0398,6e-05,0.81881]
[1585909547112,144.18,6940.56,100.5,-0.03975,6e-05,0.81807]
[1585909552194,144.2,6940.49,100.5,-0.03978,6e-05,0.8185]
[1585909563221,144.25,6941.27,100.5,-0.03978,6e-05,0.81858]
[1585909568257,144.28,6942.83,100.5,-0.0397,6e-05,0.81748]
[1585909573292,144.3,6943.8,100.5,-0.03966,6e-05,0.81701]
[1585909578330,144.33,6945.07,100.5,-0.03961,6e-05,0.81625]
[1585909588399,144.39,6950.08,100.5,-0.03936,6e-05,0.81262]
[1585909593432,144.44,6954.26,100.5,-0.03914,6e-05,0.80931]
[1585909598469,144.49,6957.5,100.5,-0.03898,6e-05,0.80715]
[1585909603501,144.54,6956.4,100.5,-0.0391,6e-05,0.80898]
[1585909613573,144.65,6961.04,100.5,-0.03891,6e-05,0.80633]
[1585909618611,144.7,6962.25,100.5,-0.03889,6e-05,0.80609]
[1585909623645,144.76,6963.93,100.5,-0.03884,6e-05,0.80543]
[1585909633711,144.86,6959.84,100.5,-0.03918,6e-05,0.81076]
[1585909638750,144.9,6958.45,100.5,-0.0393,6e-05,0.81263]
[1585909643786,144.94,6958.82,100.5,-0.03931,6e-05,0.81284]
[1585909648820,144.97,6956.41,100.5,-0.03949,6e-05,0.81553]
[1585909658891,145.03,6959.12,100.5,-0.03937,6e-05,0.81378]
[1585909663924,145.06,6959.85,100.5,-0.03935,6e-05,0.8136]
[1585909669194,145.1,6962.13,100.5,-0.03925,6e-05,0.81214]
[1585909675004,145.14,6962.87,100.5,-0.03924,6e-05,0.81212]
[1585909685074,145.21,6962.3,100.5,-0.03934,6e-05,0.81365]
[1585909690108,145.24,6960.62,100.5,-0.03947,6e-05,0.81564]
[1585909695147,145.26,6958.31,100.5,-0.03963,6e-05,0.8181]
[1585909700180,145.28,6959.12,100.5,-0.0396,6e-05,0.81764]
[1585909710248,145.33,6966.14,100.5,-0.03922,6e-05,0.81208]
[1585909715282,145.37,6966.04,100.5,-0.03925,6e-05,0.81256]
[1585909720320,145.4,6963.96,100.5,-0.0394,6e-05,0.81491]
[1585909730386,145.45,6964.1,100.5,-0.03944,6e-05,0.81551]
[1585909735421,145.47,6964.34,100.5,-0.03945,6e-05,0.81565]
[1585909740461,145.49,6964.24,100.5,-0.03947,6e-05,0.8161]
[1585909745494,145.52,6966.04,100.5,-0.03938,6e-05,0.8148]
[1585909755563,145.57,6966.84,100.5,-0.03939,6e-05,0.81492]
[1585909760598,145.6,6966.64,100.5,-0.03942,6e-05,0.81549]
[1585909765632,145.62,6966.04,100.5,-0.03948,6e-05,0.81638]
[1585909770672,145.64,6965.65,100.5,-0.03952,6e-05,0.81704]
[1585909780742,145.66,6962.19,100.5,-0.03975,6e-05,0.82042]
[1585909785775,145.67,6963.84,100.5,-0.03966,6e-05,0.81908]
[1585909790810,145.69,6964.36,100.5,-0.03964,6e-05,0.81882]
[1585909795848,145.7,6963.89,100.5,-0.03968,6e-05,0.81944]
[1585909800884,145.71,6961.41,100.5,-0.03984,6e-05,0.82185]
[1585909809513,145.72,6964.12,100.5,-0.03968,6e-05,0.81958]
[1585909812372,145.73,6964.62,100.5,-0.03966,6e-05,0.81922]
[1585909819008,145.75,6964.65,100.5,-0.03967,6e-05,0.81945]
[1585909829078,145.76,6962.16,100.5,-0.03984,6e-05,0.82197]
[1585909834110,145.76,6960.98,100.5,-0.03991,6e-05,0.82293]
[1585909839146,145.77,6961.13,100.5,-0.0399,6e-05,0.82281]
[1585909844185,145.77,6960.71,100.5,-0.03993,6e-05,0.82321]
[1585909854252,145.78,6963.14,100.5,-0.03979,6e-05,0.82114]
[1585909859289,145.79,6965.48,100.5,-0.03965,6e-05,0.81916]
[1585909864319,145.8,6966.49,100.5,-0.0396,6e-05,0.81843]
[1585909869358,145.81,6967.45,100.5,-0.03956,6e-05,0.81777]
[1585909879427,145.85,6968.95,100.5,-0.0395,6e-05,0.81693]
[1585909884467,145.86,6968.78,100.5,-0.03952,6e-05,0.81735]
[1585909889494,145.88,6969.19,100.5,-0.03951,6e-05,0.81723]
[1585909894532,145.9,6969.24,100.5,-0.03952,6e-05,0.81729]
[1585909904602,145.93,6970.22,100.5,-0.03949,6e-05,0.81692]
[1585909909638,145.95,6971.24,100.5,-0.03944,6e-05,0.81627]
[1585909914670,145.97,6970.03,100.5,-0.03953,6e-05,0.81763]
[1585909919707,145.98,6969.95,100.5,-0.03955,6e-05,0.81794]
[1585909929775,146.01,6969.51,100.5,-0.0396,6e-05,0.81875]
[1585909934808,146.02,6967.96,100.5,-0.03971,6e-05,0.82032]
[1585909939846,146.03,6969.81,100.5,-0.0396,6e-05,0.81878]
[1585909949918,146.05,6968.62,100.5,-0.0397,6e-05,0.82021]
[1585909954952,146.06,6967.16,100.5,-0.03978,6e-05,0.82148]
[1585909959985,146.06,6967.9,100.5,-0.03974,6e-05,0.82087]
[1585909965024,146.07,6968.38,100.5,-0.03972,6e-05,0.82052]
[1585909970054,146.07,6967.95,100.5,-0.03975,6e-05,0.82099]
[1585909981136,146.08,6967.33,100.5,-0.03979,6e-05,0.82167]
[1585909986169,146.08,6967.6,100.5,-0.03978,6e-05,0.82146]
[1585909991206,146.09,6968.27,100.5,-0.03974,6e-05,0.8209]
[1585910001277,146.1,6969.59,100.5,-0.03967,6e-05,0.81991]
[1585910006310,146.11,6967.88,100.5,-0.03978,6e-05,0.82155]
[1585910011344,146.1,6965.42,100.5,-0.03993,6e-05,0.82363]
[1585910021416,146.09,6963.99,100.5,-0.04,6e-05,0.82472]
[1585910026453,146.09,6966.38,100.5,-0.03985,6e-05,0.82248]
[1585910031482,146.09,6966.48,100.5,-0.03985,6e-05,0.8224]
[1585910036520,146.09,6965.74,100.5,-0.03989,6e-05,0.82307]
[1585910046589,146.08,6964.29,100.5,-0.03997,6e-05,0.8243]
[1585910051624,146.07,6963.72,100.5,-0.04,6e-05,0.82473]
[1585910056662,146.07,6964.39,100.5,-0.03996,6e-05,0.82403]
[1585910061695,146.06,6964.63,100.5,-0.03994,6e-05,0.82375]
[1585910072771,146.06,6964.79,100.5,-0.03992,6e-05,0.82335]
[1585910077805,146.06,6965.0,100.5,-0.0399,6e-05,0.82313]
[1585910082845,146.06,6964.85,100.5,-0.03991,6e-05,0.82325]
[1585910087878,146.06,6967.36,100.5,-0.03976,6e-05,0.82097]
[1585910097946,146.07,6968.97,100.5,-0.03967,6e-05,0.81975]
[1585910102979,146.08,6967.1,100.5,-0.03979,6e-05,0.82153]
[1585910108015,146.08,6967.63,100.5,-0.03976,6e-05,0.8211]
[1585910113055,146.09,6967.86,100.5,-0.03975,6e-05,0.82095]
[1585910123120,146.08,6964.51,100.5,-0.03996,6e-05,0.82401]
[1585910128157,146.08,6963.45,100.5,-0.04002,6e-05,0.82489]
[1585910133193,146.07,6963.47,100.5,-0.04,6e-05,0.82461]
[1585910138225,146.07,6963.04,100.5,-0.04002,6e-05,0.82491]
[1585910148295,146.05,6959.7,100.5,-0.04021,6e-05,0.82769]
[1585910153331,146.03,6957.08,100.5,-0.04036,6e-05,0.82986]
[1585910158365,146.01,6954.57,100.5,-0.0405,6e-05,0.8318]
[1585910163403,145.98,6954.6,100.5,-0.04047,6e-05,0.83137]
[1585910173471,145.94,6956.74,100.5,-0.0403,6e-05,0.82873]
[1585910178506,145.92,6957.3,100.5,-0.04025,6e-05,0.82797]
[1585910183543,145.91,6957.65,100.5,-0.04021,6e-05,0.82744]
[1585910188577,145.9,6957.76,100.5,-0.0402,6e-05,0.82714]
[1585910198644,145.87,6955.94,100.5,-0.04027,6e-05,0.82819]
[1585910203679,145.85,6955.89,100.5,-0.04026,6e-05,0.82801]
[1585910208716,145.84,6956.68,100.5,-0.0402,6e-05,0.82709]
[1585910213752,145.83,6956.56,100.5,-0.0402,6e-05,0.82702]
[1585910223818,145.8,6954.38,100.5,-0.04031,6e-05,0.82862]
[1585910228858,145.78,6954.69,100.5,-0.04028,6e-05,0.82808]
[1585910233892,145.77,6954.99,100.5,-0.04024,6e-05,0.82759]
[1585910238926,145.76,6954.07,100.5,-0.04029,6e-05,0.82824]
[1585910250010,145.73,6954.17,100.5,-0.04026,6e-05,0.82769]
[1585910255039,145.72,6955.02,100.5,-0.04019,6e-05,0.82657]
[1585910260076,145.71,6957.39,100.5,-0.04003,6e-05,0.82427]
[1585910265112,145.71,6960.45,100.5,-0.03984,6e-05,0.82147]
[1585910275181,145.71,6958.49,100.5,-0.03997,6e-05,0.82337]
[1585910280217,145.71,6956.26,100.5,-0.04011,6e-05,0.82538]
[1585910285250,145.71,6956.38,100.5,-0.04009,6e-05,0.8252]
[1585910290286,145.7,6956.52,100.5,-0.04008,6e-05,0.82498]
[1585910300360,145.69,6960.11,100.5,-0.03985,6e-05,0.82158]
[1585910305393,145.7,6961.37,100.5,-0.03978,6e-05,0.8205]
[1585910308183,145.7,6961.44,100.5,-0.03978,6e-05,0.82049]
[1585910309138,145.7,6961.47,100.5,-0.03978,6e-05,0.82048]
[1585910314453,145.71,6959.5,100.5,-0.0399,6e-05,0.82222]
[1585910324525,145.71,6960.04,100.5,-0.03987,6e-05,0.82181]
[1585910329559,145.72,6960.24,100.5,-0.03986,6e-05,0.82169]
[1585910334597,145.72,6960.35,100.5,-0.03986,6e-05,0.82166]
[1585910344668,145.73,6959.85,100.5,-0.03989,6e-05,0.82221]
[1585910349703,145.73,6959.86,100.5,-0.0399,6e-05,0.82224]
[1585910354736,145.74,6960.05,100.5,-0.03989,6e-05,0.82211]
[1585910359774,145.74,6961.21,100.5,-0.03982,6e-05,0.8211]
[1585910369842,145.75,6960.42,100.5,-0.03988,6e-05,0.82199]
[1585910374881,145.75,6960.02,100.5,-0.0399,6e-05,0.82225]
[1585910379914,145.75,6957.42,100.5,-0.04006,6e-05,0.82462]
[1585910389984,145.74,6955.04,100.5,-0.04019,6e-05,0.82657]
[1585910395194,145.73,6954.77,100.5,-0.0402,6e-05,0.82665]
[1585910401061,145.71,6954.99,100.5,-0.04017,6e-05,0.82628]
[1585910406096,145.71,6956.9,100.5,-0.04005,6e-05,0.82443]
[1585910416166,145.7,6956.35,100.5,-0.04008,6e-05,0.82484]
[1585910421207,145.7,6956.16,100.5,-0.04008,6e-05,0.82494]
[1585910427247,145.69,6956.01,100.5,-0.04009,6e-05,0.82498]
[1585910432280,145.69,6957.22,100.5,-0.04,6e-05,0.82366]
[1585910442352,145.69,6957.18,100.5,-0.04,6e-05,0.82366]
[1585910449194,145.68,6957.17,100.5,-0.04,6e-05,0.82364]
[1585910455194,145.68,6957.4,100.5,-0.03999,6e-05,0.82341]
[1585910460430,145.68,6956.33,100.5,-0.04005,6e-05,0.82437]
[1585910465512,145.68,6955.96,100.5,-0.04007,6e-05,0.82465]
[1585910470549,145.67,6955.96,100.5,-0.04007,6e-05,0.82459]
[1585910475581,145.67,6956.13,100.5,-0.04005,6e-05,0.82437]
[1585910482194,145.66,6956.39,100.5,-0.04003,6e-05,0.82407]
[1585910493712,145.66,6956.7,100.5,-0.04,6e-05,0.82355]
[1585910498746,145.66,6957.1,100.5,-0.03998,6e-05,0.82317]
[1585910503783,145.66,6957.39,100.5,-0.03996,6e-05,0.82293]
[1585910509195,145.66,6957.34,100.5,-0.03996,6e-05,0.82298]
[1585910519895,145.68,6964.32,100.5,-0.03955,6e-05,0.81686]
[1585910524931,145.7,6965.17,100.5,-0.03952,6e-05,0.81638]
[1585910529965,145.72,6964.51,100.5,-0.03957,6e-05,0.81727]
[1585910540040,145.74,6961.28,100.5,-0.03979,6e-05,0.8206]
[1585910545069,145.75,6959.55,100.5,-0.03991,6e-05,0.82227]
[1585910550105,145.75,6963.08,100.5,-0.0397,6e-05,0.81915]
[1585910555139,145.77,6964.38,100.5,-0.03962,6e-05,0.818]
[1585910560173,145.78,6964.11,100.5,-0.03965,6e-05,0.81846]
[1585910570243,145.8,6963.13,100.5,-0.03973,6e-05,0.8197]
[1585910575279,145.81,6962.1,100.5,-0.0398,6e-05,0.82075]
[1585910580315,145.81,6961.42,100.5,-0.03985,6e-05,0.82145]
[1585910591391,145.82,6961.48,100.5,-0.03985,6e-05,0.82153]
[1585910596424,145.83,6963.52,100.5,-0.03973,6e-05,0.81975]
[1585910601459,145.84,6964.49,100.5,-0.03968,6e-05,0.81901]
[1585910611531,145.86,6964.58,100.5,-0.03969,6e-05,0.8191]
[1585910616567,145.87,6965.01,100.5,-0.03967,6e-05,0.81886]
[1585910622609,145.88,6966.66,100.5,-0.03958,6e-05,0.81757]
[1585910627643,145.9,6966.08,100.5,-0.03963,6e-05,0.81832]
[1585910637711,145.92,6966.05,100.5,-0.03965,6e-05,0.81872]
[1585910642752,145.93,6965.71,100.5,-0.03969,6e-05,0.8192]
[1585910647789,145.94,6964.53,100.5,-0.03976,6e-05,0.8204]
[1585910652823,145.95,6964.25,100.5,-0.03979,6e-05,0.82074]
[1585910662892,145.96,6963.89,100.5,-0.03982,6e-05,0.8212]
[1585910667927,145.96,6964.54,100.5,-0.03978,6e-05,0.82068]
[1585910672965,145.96,6963.97,100.5,-0.03981,6e-05,0.82112]
[1585910679007,145.97,6963.76,100.5,-0.03983,6e-05,0.82138]
[1585910689078,145.97,6962.26,100.5,-0.03993,6e-05,0.82281]
[1585910694110,145.97,6961.89,100.5,-0.03995,6e-05,0.82314]
[1585910699150,145.97,6962.88,100.5,-0.03989,6e-05,0.82222]
[1585910704182,145.97,6963.55,100.5,-0.03985,6e-05,0.82163]
[1585910714255,145.98,6964.96,100.5,-0.03977,6e-05,0.82046]
[1585910719286,145.99,6965.53,100.5,-0.03974,6e-05,0.82006]
[1585910722488,145.99,6967.45,100.5,-0.03963,6e-05,0.81839]
[1585910725323,146.0,6970.33,100.5,-0.03946,6e-05,0.81586]
[1585910740431,146.11,6979.79,100.5,-0.03898,6e-05,0.80882]
[1585910745468,146.15,6980.44,100.5,-0.03897,6e-05,0.80881]
[1585910750501,146.19,6981.0,100.5,-0.03897,6e-05,0.8089]
[1585910760571,146.26,6977.95,100.5,-0.03922,6e-05,0.81279]
[1585910765609,146.29,6976.85,100.5,-0.03931,6e-05,0.81418]
[1585910770641,146.31,6976.78,100.5,-0.03934,6e-05,0.81457]
[1585910775678,146.33,6977.41,100.5,-0.03932,6e-05,0.81432]
[1585910785748,146.38,6979.7,100.5,-0.03922,6e-05,0.81296]
[1585910790785,146.4,6979.75,100.5,-0.03924,6e-05,0.81329]
[1585910795819,146.42,6979.42,100.5,-0.03928,6e-05,0.8138]
[1585910800851,146.44,6977.55,100.5,-0.03941,6e-05,0.81578]
[1585910810925,146.47,6977.27,100.5,-0.03945,6e-05,0.81648]
[1585910815962,146.49,6978.78,100.5,-0.03937,6e-05,0.81536]
[1585910820999,146.51,6980.41,100.5,-0.03929,6e-05,0.81417]
[1585910831065,146.55,6982.58,100.5,-0.0392,6e-05,0.81289]
[1585910836104,146.58,6983.5,100.5,-0.03917,6e-05,0.81243]
[1585910841134,146.6,6985.28,100.5,-0.03908,6e-05,0.81126]
[1585910846171,146.63,6985.36,100.5,-0.0391,6e-05,0.8116]
[1585910851194,146.66,6985.87,100.5,-0.03909,6e-05,0.8114]
[1585910861276,146.71,6985.66,100.5,-0.03915,6e-05,0.81241]
[1585910866312,146.74,6985.22,100.5,-0.0392,6e-05,0.81316]
[1585910871350,146.76,6985.87,100.5,-0.03918,6e-05,0.81293]
[1585910881416,146.8,6980.83,100.5,-0.03952,6e-05,0.8181]
[1585910886453,146.81,6979.26,100.5,-0.03962,6e-05,0.8196]
[1585910891487,146.81,6976.75,100.5,-0.03978,6e-05,0.82191]
[1585910896523,146.81,6977.43,100.5,-0.03973,6e-05,0.82124]
[1585910906597,146.81,6981.23,100.5,-0.03951,6e-05,0.81788]
[1585910911627,146.82,6982.26,100.5,-0.03945,6e-05,0.81694]
[1585910916356,146.83,6982.28,100.5,-0.03945,6e-05,0.81707]
[1585910917334,146.83,6981.84,100.5,-0.03948,6e-05,0.81749]
[1585910922706,146.84,6979.66,100.5,-0.03962,6e-05,0.81959]
[1585910932776,146.84,6979.04,100.5,-0.03966,6e-05,0.82022]
[1585910937813,146.84,6979.41,100.5,-0.03964,6e-05,0.8199]
[1585910942850,146.85,6980.11,100.5,-0.0396,6e-05,0.8193]
[1585910947879,146.85,6982.03,100.5,-0.03949,6e-05,0.81764]
[1585910957953,146.87,6983.25,100.5,-0.03943,6e-05,0.81683]
[1585910962988,146.88,6983.63,100.5,-0.03942,6e-05,0.81665]
[1585910968020,146.89,6984.2,100.5,-0.0394,6e-05,0.81631]
[1585910973057,146.91,6984.31,100.5,-0.03939,6e-05,0.81624]
[1585910983125,146.93,6984.12,100.5,-0.03943,6e-05,0.81676]
[1585910988162,146.94,6984.19,100.5,-0.03943,6e-05,0.81686]
[1585910993195,146.95,6984.18,100.5,-0.03944,6e-05,0.81701]
[1585910998234,146.96,6983.03,100.5,-0.03952,6e-05,0.81818]
[1585911008302,146.96,6980.28,100.5,-0.03969,6e-05,0.82076]
[1585911013339,146.96,6980.84,100.5,-0.03966,6e-05,0.82024]
[1585911018373,146.97,6982.67,100.5,-0.03955,6e-05,0.81863]
[1585911023406,146.97,6983.01,100.5,-0.03953,6e-05,0.81842]
[1585911033474,146.99,6986.27,100.5,-0.03935,6e-05,0.81563]
[1585911038516,147.0,6985.92,100.5,-0.03938,6e-05,0.81614]
[1585911043547,147.01,6985.54,100.5,-0.03941,6e-05,0.81665]
[1585911048582,147.03,6985.38,100.5,-0.03943,6e-05,0.81694]
[1585911058653,147.04,6984.5,100.5,-0.0395,6e-05,0.81802]
[1585911063685,147.05,6985.68,100.5,-0.03944,6e-05,0.81707]
[1585911068722,147.06,6985.64,100.5,-0.03945,6e-05,0.81724]
[1585911073759,147.07,6985.08,100.5,-0.03949,6e-05,0.81786]
[1585911083827,147.07,6982.33,100.5,-0.03966,6e-05,0.82039]
[1585911088866,147.07,6981.96,100.5,-0.03968,6e-05,0.82071]
[1585911093900,147.07,6980.74,100.5,-0.03974,6e-05,0.82161]
[1585911098933,147.06,6980.44,100.5,-0.03976,6e-05,0.82183]
[1585911109005,147.05,6978.86,100.5,-0.03984,6e-05,0.82299]
[1585911114040,147.04,6980.12,100.5,-0.03976,6e-05,0.82174]
[1585911119075,147.03,6979.05,100.5,-0.03982,6e-05,0.82264]
[1585911124106,147.03,6978.55,100.5,-0.03984,6e-05,0.82298]
[1585911134178,147.01,6981.05,100.5,-0.03967,6e-05,0.8205]
[1585911139194,147.01,6982.19,100.5,-0.03961,6e-05,0.81947]
[1585911144249,147.01,6982.58,100.5,-0.03958,6e-05,0.81915]
[1585911154317,147.02,6984.32,100.5,-0.03948,6e-05,0.81758]
[1585911159357,147.03,6984.45,100.5,-0.03948,6e-05,0.81758]
[1585911164391,147.04,6984.96,100.5,-0.03946,6e-05,0.81724]
[1585911169423,147.05,6984.21,100.5,-0.03951,6e-05,0.81804]
[1585911179494,147.05,6982.87,100.5,-0.03959,6e-05,0.81927]
[1585911184530,147.05,6984.95,100.5,-0.03947,6e-05,0.81744]
[1585911189566,147.06,6985.73,100.5,-0.03943,6e-05,0.81686]
[1585911194599,147.07,6986.2,100.5,-0.03941,6e-05,0.81658]
[1585911200647,147.08,6986.19,100.5,-0.03942,6e-05,0.81676]
[1585911205676,147.09,6986.0,100.5,-0.03944,6e-05,0.81707]
[1585911210717,147.1,6986.38,100.5,-0.03942,6e-05,0.81685]
[1585911215749,147.11,6986.62,100.5,-0.03941,6e-05,0.81662]
[1585911220783,147.12,6986.51,100.5,-0.03943,6e-05,0.81687]
[1585911230857,147.14,6986.22,100.5,-0.03946,6e-05,0.8174]
[1585911235891,147.14,6986.64,100.5,-0.03944,6e-05,0.81714]
[1585911240933,147.15,6986.24,100.5,-0.03947,6e-05,0.81762]
[1585911250997,147.16,6987.28,100.5,-0.03942,6e-05,0.81688]
[1585911256034,147.17,6989.22,100.5,-0.03931,6e-05,0.8153]
[1585911261068,147.19,6989.14,100.5,-0.03933,6e-05,0.81556]
[1585911266108,147.2,6989.24,100.5,-0.03934,6e-05,0.81566]
[1585911271126,147.21,6989.07,100.5,-0.03935,6e-05,0.81595]
[1585911277185,147.22,6989.06,100.5,-0.03936,6e-05,0.81604]
[1585911282220,147.24,6989.04,100.5,-0.03937,6e-05,0.81622]
[1585911288259,147.25,6988.59,100.5,-0.03941,6e-05,0.81679]
[1585911293297,147.25,6988.37,100.5,-0.03943,6e-05,0.8171]
[1585911304374,147.27,6988.31,100.5,-0.03945,6e-05,0.81738]
[1585911309404,147.27,6988.31,100.5,-0.03945,6e-05,0.81748]
[1585911314443,147.28,6987.82,100.5,-0.03949,6e-05,0.81801]
[1585911324511,147.28,6986.01,100.5,-0.0396,6e-05,0.8197]
[1585911329544,147.28,6985.81,100.5,-0.03961,6e-05,0.81987]
[1585911334585,147.28,6981.5,100.5,-0.03986,6e-05,0.8235]
[1585911339614,147.26,6979.91,100.5,-0.03995,6e-05,0.82475]
[1585911349686,147.25,6985.6,100.5,-0.03959,6e-05,0.81936]
[1585911355194,147.25,6987.62,100.5,-0.03947,6e-05,0.81762]
[1585911360763,147.26,6991.65,100.5,-0.03923,6e-05,0.81414]
[1585911370833,147.38,7027.76,100.5,-0.03722,6e-05,0.78395]
[1585911375868,147.48,7022.55,100.5,-0.03761,6e-05,0.78998]
[1585911380906,147.56,7023.4,100.5,-0.03763,6e-05,0.79052]
[1585911385941,147.64,7020.98,100.5,-0.03784,6e-05,0.79383]
[1585911396007,147.78,7028.44,100.5,-0.03753,6e-05,0.78929]
[1585911401044,147.89,7032.04,100.5,-0.03741,6e-05,0.78771]
[1585911406081,147.98,7032.96,100.5,-0.03744,6e-05,0.7882]
[1585911407139,147.99,7035.86,100.5,-0.03729,6e-05,0.78594]
[1585911418164,148.01,7041.78,100.5,-0.03697,6e-05,0.78111]
[1585911423198,148.02,7039.13,100.5,-0.03713,6e-05,0.78354]
[1585911428233,148.02,7035.99,100.5,-0.0373,6e-05,0.78618]
[1585911429290,148.01,7033.17,100.5,-0.03746,6e-05,0.7886]
[1585911429501,148.01,7033.17,100.5,-0.03746,6e-05,0.7886]
[1585911435281,148.11,7029.31,100.5,-0.03777,6e-05,0.79345]
[1585911440316,148.18,7024.4,100.5,-0.03811,6e-05,0.79873]
[1585911450392,148.27,7023.59,100.5,-0.03824,6e-05,0.80085]
[1585911455424,148.33,7027.06,100.5,-0.03808,6e-05,0.79846]
[1585911460461,148.38,7027.16,100.5,-0.03812,6e-05,0.79918]
[1585911470527,148.49,7029.71,100.5,-0.03806,6e-05,0.79852]
[1585911475563,148.54,7031.75,100.5,-0.03799,6e-05,0.79757]
[1585911480600,148.6,7034.96,100.5,-0.03786,6e-05,0.79564]
[1585911480626,148.6,7034.96,100.5,-0.03786,6e-05,0.79564]
[1585911482622,148.58,7034.29,100.5,-0.03788,6e-05,0.79598]
[1585911482988,148.58,7034.29,100.5,-0.03788,6e-05,0.79598]
[1585911488654,148.65,7029.2,100.5,-0.03824,6e-05,0.80146]
[1585911498726,148.73,7027.0,100.5,-0.03843,6e-05,0.80451]
[1585911503760,148.76,7024.44,100.5,-0.03861,6e-05,0.80728]
[1585911508795,148.78,7016.39,100.5,-0.0391,6e-05,0.81467]
[1585911513830,148.79,7018.18,100.5,-0.03899,6e-05,0.81302]
[1585911523901,148.82,7024.38,100.5,-0.03866,6e-05,0.80812]
[1585911528932,148.85,7026.24,100.5,-0.03858,6e-05,0.80688]
[1585911533971,148.88,7028.0,100.5,-0.0385,6e-05,0.80578]
[1585911539007,148.91,7027.72,100.5,-0.03854,6e-05,0.80647]
[1585911549074,148.97,7031.31,100.5,-0.03839,6e-05,0.80428]
[1585911553146,149.0,7033.11,100.5,-0.03831,6e-05,0.80314]
[1585911554014,149.01,7033.65,100.5,-0.03829,6e-05,0.80278]
[1585911556158,149.03,7034.24,100.5,-0.03827,6e-05,0.8025]
[1585911562163,148.95,7035.98,100.5,-0.0381,6e-05,0.79989]
[1585911567204,148.9,7036.48,100.5,-0.03803,6e-05,0.79865]
[1585911569235,148.87,7033.89,100.5,-0.03815,6e-05,0.80045]
[1585911569251,148.87,7033.89,100.5,-0.03815,6e-05,0.80045]
[1585911575260,148.92,7028.57,100.5,-0.0385,6e-05,0.80572]
[1585911580293,148.94,7019.08,100.5,-0.03907,6e-05,0.81441]
[1585911585328,148.95,7016.94,100.5,-0.0392,6e-05,0.81636]
[1585911590895,148.95,7019.26,100.5,-0.03906,6e-05,0.81432]
[1585911596403,148.95,7021.69,100.5,-0.03893,6e-05,0.81229]
[1585911601443,148.97,7024.33,100.5,-0.03879,6e-05,0.81021]
[1585911603517,148.98,7025.89,100.5,-0.0387,6e-05,0.80895]
[1585911604541,148.98,7026.15,100.5,-0.03869,6e-05,0.80879]
[1585911606645,148.99,7026.41,100.5,-0.03868,6e-05,0.80868]
[1585911607617,149.0,7026.06,100.5,-0.03871,6e-05,0.80906]
[1585911613526,149.02,7029.33,100.5,-0.03854,6e-05,0.8066]
[1585911621624,149.07,7034.21,100.5,-0.0383,6e-05,0.80307]
[1585911627623,149.0,7035.92,100.5,-0.03814,6e-05,0.80047]
[1585911632658,148.94,7037.41,100.5,-0.038,6e-05,0.7982]
[1585911636295,148.92,7041.17,100.5,-0.03776,6e-05,0.79452]
[1585911636407,148.92,7041.17,100.5,-0.03776,6e-05,0.79452]
[1585911639535,148.94,7044.56,100.5,-0.03758,6e-05,0.79186]
[1585911644743,148.91,7041.62,100.5,-0.03773,6e-05,0.79408]
[1585911646049,148.91,7040.83,100.7,-0.03777,6e-05,0.79465]
[1585911651792,148.73,7038.44,100.7,-0.03775,6e-05,0.79405]
[1585911656829,148.58,7035.2,100.7,-0.03781,6e-05,0.79465]
[1585911661409,148.46,7037.26,100.7,-0.03758,6e-05,0.79107]
[1585911666893,148.28,7037.46,100.7,-0.03742,6e-05,0.78829]
[1585911671931,148.15,7036.84,100.7,-0.03734,6e-05,0.78678]
[1585911676967,148.01,7038.05,100.7,-0.03716,6e-05,0.78376]
[1585911682004,147.89,7036.86,100.7,-0.03711,6e-05,0.78293]
[1585911687036,147.77,7037.18,100.7,-0.03699,6e-05,0.78088]
[1585911692072,147.66,7035.06,100.7,-0.03701,6e-05,0.78087]
[1585911697106,147.55,7033.95,100.7,-0.03697,6e-05,0.78015]
[1585911698142,147.52,7033.69,100.7,-0.03697,6e-05,0.78004]
[1585911700156,147.48,7034.04,100.7,-0.03691,6e-05,0.77908]
[1585911701155,147.46,7033.33,100.7,-0.03693,6e-05,0.77936]
[1585911707178,147.33,7032.7,100.7,-0.03686,6e-05,0.778]
[1585911712194,147.23,7032.82,100.7,-0.03676,6e-05,0.77638]
[1585911717245,147.13,7033.24,100.7,-0.03666,6e-05,0.77456]
[1585911718318,147.11,7035.39,100.7,-0.03652,6e-05,0.77243]
[1585911724294,147.02,7039.47,100.7,-0.03621,6e-05,0.76747]
[1585911730193,146.93,7039.1,100.7,-0.03615,6e-05,0.76653]
[1585911735372,146.87,7034.79,100.7,-0.03634,6e-05,0.76924]
[1585911736411,146.85,7032.33,100.7,-0.03646,6e-05,0.77114]
[1585911742424,146.74,7027.23,100.7,-0.03665,6e-05,0.77386]
[1585911747455,146.65,7026.85,100.7,-0.0366,6e-05,0.77289]
[1585911752489,146.56,7025.67,100.7,-0.03659,6e-05,0.77249]
[1585911757526,146.48,7024.0,100.7,-0.03661,6e-05,0.77268]
[1585911762562,146.4,7023.01,100.7,-0.03659,6e-05,0.77231]
[1585911767599,146.32,7021.67,100.7,-0.0366,6e-05,0.77223]
[1585911769949,146.28,7019.66,100.7,-0.03668,6e-05,0.77348]
[1585911773976,146.21,7006.87,100.7,-0.03735,6e-05,0.78355]
[1585911776083,146.16,7002.11,100.7,-0.03759,6e-05,0.78708]
[1585911777650,146.14,6997.62,100.7,-0.03783,6e-05,0.79068]
[1585911778312,146.11,6991.94,100.7,-0.03814,6e-05,0.79533]
[1585911778622,146.11,6991.94,100.7,-0.03814,6e-05,0.79533]
[1585911779066,146.08,6989.72,100.7,-0.03824,6e-05,0.79687]
[1585911783733,145.93,6973.45,100.7,-0.03908,6e-05,0.80922]
[1585911785368,145.9,6965.73,100.7,-0.03953,6e-05,0.81577]
[1585911790815,145.72,6971.12,100.7,-0.03904,6e-05,0.80815]
[1585911792893,145.66,6970.91,100.7,-0.039,6e-05,0.80742]
[1585911793841,145.63,6974.17,100.7,-0.03877,6e-05,0.80402]
[1585911793870,145.63,6974.17,100.7,-0.03877,6e-05,0.80402]
[1585911794456,145.63,6974.17,100.7,-0.03877,6e-05,0.80402]
[1585911794459,145.63,6974.17,100.7,-0.03877,6e-05,0.80402]
[1585911802803,145.39,6968.35,100.7,-0.03891,6e-05,0.80564]
[1585911803592,145.36,6967.44,100.7,-0.03894,6e-05,0.80601]
[1585911815043,145.01,6974.41,100.7,-0.03819,6e-05,0.79415]
[1585911829027,144.62,6970.21,100.7,-0.03809,6e-05,0.79199]
[1585911859241,143.93,6969.81,100.7,-0.0375,6e-05,0.78184]
[1585911874343,143.73,6981.26,100.7,-0.03663,6e-05,0.76826]
[1585911879379,143.67,6981.0,100.7,-0.0366,6e-05,0.76767]
[1585911884421,143.62,6982.83,100.7,-0.03645,6e-05,0.76531]
[1585911889451,143.58,6982.26,100.7,-0.03644,6e-05,0.76512]
[1585911899519,143.46,6971.37,100.7,-0.03697,6e-05,0.77298]
[1585911904556,143.4,6975.77,100.7,-0.03666,6e-05,0.76814]
[1585911909592,143.35,6976.55,100.7,-0.03657,6e-05,0.76667]
[1585911914625,143.29,6976.94,100.7,-0.03649,6e-05,0.76548]
[1585911924700,143.2,6973.43,100.7,-0.03662,6e-05,0.76726]
[1585911929728,143.15,6972.85,100.7,-0.03661,6e-05,0.76703]
[1585911934769,143.11,6971.68,100.7,-0.03663,6e-05,0.76719]
[1585911948228,142.95,6962.3,100.7,-0.03704,6e-05,0.77321]
[1585911954909,142.85,6958.39,100.7,-0.03719,6e-05,0.77524]
[1585911959172,142.8,6959.69,100.7,-0.03706,6e-05,0.77326]
[1585911959668,142.8,6959.69,100.7,-0.03706,6e-05,0.77326]
[1585911970012,142.67,6961.19,100.7,-0.03685,6e-05,0.76987]
[1585911975051,142.62,6962.71,100.7,-0.03672,6e-05,0.76774]
[1585911980084,142.58,6963.92,100.7,-0.03661,6e-05,0.76599]
[1585911985117,142.53,6962.44,100.7,-0.03666,6e-05,0.76666]
[1585911991549,142.48,6964.14,100.7,-0.03651,6e-05,0.76422]
[1585911991553,142.48,6964.14,100.7,-0.03651,6e-05,0.76422]
[1585911997193,142.56,6968.13,100.7,-0.03634,6e-05,0.76187]
[1585912002237,142.63,6969.67,100.7,-0.03632,6e-05,0.76158]
[1585912017342,142.82,6964.2,100.7,-0.0368,6e-05,0.76928]
[1585912022377,142.87,6965.11,100.7,-0.03679,6e-05,0.76922]
[1585912027410,142.91,6964.57,100.7,-0.03687,6e-05,0.77042]
[1585912037482,143.0,6964.09,100.7,-0.03697,6e-05,0.77216]
[1585912042517,143.03,6961.74,100.7,-0.03714,6e-05,0.77482]
[1585912047554,143.07,6962.72,100.7,-0.03712,6e-05,0.77446]
[1585912052586,143.1,6962.95,100.7,-0.03712,6e-05,0.7746]
[1585912063665,143.16,6964.47,100.7,-0.03709,6e-05,0.77416]
[1585912068704,143.19,6965.53,100.7,-0.03706,6e-05,0.77372]
[1585912073738,143.22,6964.52,100.7,-0.03714,6e-05,0.77512]
[1585912078769,143.25,6963.93,100.7,-0.03721,6e-05,0.77609]
[1585912088844,143.3,6962.69,100.7,-0.03732,6e-05,0.77798]
[1585912093881,143.32,6962.81,100.7,-0.03733,6e-05,0.77816]
[1585912098911,143.34,6963.91,100.7,-0.03729,6e-05,0.7775]
[1585912103945,143.37,6964.53,100.7,-0.03727,6e-05,0.77729]
[1585912114015,143.41,6963.78,100.7,-0.03735,6e-05,0.77845]
[1585912119052,143.43,6963.13,100.7,-0.0374,6e-05,0.77932]
[1585912124087,143.44,6963.5,100.7,-0.0374,6e-05,0.77924]
[1585912129194,143.46,6963.19,100.7,-0.03743,6e-05,0.77976]
[1585912140195,143.48,6956.82,100.7,-0.03783,6e-05,0.7858]
[1585912145233,143.47,6955.93,100.7,-0.03788,6e-05,0.78654]
[1585912150267,143.47,6960.92,100.7,-0.03758,6e-05,0.78203]
[1585912155303,143.48,6963.11,100.7,-0.03746,6e-05,0.78023]
[1585912165372,143.51,6959.84,100.7,-0.03767,6e-05,0.78352]
[1585912170410,143.51,6957.82,100.7,-0.03779,6e-05,0.78537]
[1585912175444,143.51,6957.47,100.7,-0.03781,6e-05,0.78551]
[1585912180475,143.5,6955.72,100.7,-0.03791,6e-05,0.78702]
[1585912190545,143.5,6962.71,100.7,-0.03749,6e-05,0.78071]
[1585912195582,143.51,6963.21,100.7,-0.03747,6e-05,0.78044]
[1585912200622,143.53,6963.23,100.7,-0.03748,6e-05,0.78061]
[1585912205653,143.54,6963.38,100.7,-0.03748,6e-05,0.78066]
[1585912215725,143.56,6961.43,100.7,-0.03762,6e-05,0.78271]
[1585912220756,143.56,6960.38,100.7,-0.03768,6e-05,0.78372]
[1585912225791,143.56,6956.92,100.7,-0.03789,6e-05,0.78682]
[1585912230828,143.55,6955.8,100.7,-0.03795,6e-05,0.78773]
[1585912240897,143.53,6952.91,100.7,-0.0381,6e-05,0.7899]
[1585912245935,143.52,6952.48,100.7,-0.03811,6e-05,0.79007]
[1585912250968,143.5,6952.36,100.7,-0.0381,6e-05,0.78994]
[1585912261038,143.47,6952.26,100.7,-0.03808,6e-05,0.78958]
[1585912266076,143.46,6947.7,100.7,-0.03835,6e-05,0.79349]
[1585912271109,143.43,6948.9,100.7,-0.03825,6e-05,0.79204]
[1585912276145,143.41,6946.24,100.7,-0.03839,6e-05,0.79412]
[1585912281177,143.39,6949.9,100.7,-0.03815,6e-05,0.79046]
[1585912290202,143.37,6953.44,100.7,-0.03792,6e-05,0.78698]
[1585912294912,143.37,6952.27,100.7,-0.03798,6e-05,0.78781]
[1585912300310,143.36,6951.66,100.7,-0.03801,6e-05,0.78822]
[1585912305348,143.35,6952.85,100.7,-0.03793,6e-05,0.78702]
[1585912315417,143.34,6953.52,100.7,-0.03788,6e-05,0.78627]
[1585912320454,143.34,6954.55,100.7,-0.03782,6e-05,0.78531]
[1585912325487,143.34,6955.8,100.7,-0.03774,6e-05,0.78417]
[1585912330522,143.35,6962.91,100.7,-0.03732,6e-05,0.77785]
[1585912338605,143.4,6969.26,100.7,-0.03699,6e-05,0.77291]
[1585912345628,143.44,6967.19,100.7,-0.03715,6e-05,0.77543]
[1585912350663,143.47,6966.99,100.7,-0.03719,6e-05,0.77602]
[1585912355700,143.49,6967.15,100.7,-0.0372,6e-05,0.77613]
[1585912365767,143.56,6972.67,100.7,-0.03693,6e-05,0.77213]
[1585912370805,143.59,6974.73,100.7,-0.03684,6e-05,0.77084]
[1585912375841,143.63,6975.39,100.7,-0.03684,6e-05,0.77087]
[1585912385907,143.7,6972.81,100.7,-0.03705,6e-05,0.77421]
[1585912390947,143.73,6973.82,100.7,-0.03702,6e-05,0.77376]
[1585912395977,143.76,6973.12,100.7,-0.03708,6e-05,0.77485]
[1585912401015,143.78,6971.76,100.7,-0.03719,6e-05,0.77645]
[1585912406045,143.8,6968.54,100.7,-0.03739,6e-05,0.77963]
[1585912415135,143.82,6969.23,100.7,-0.03736,6e-05,0.77916]
[1585912421151,143.84,6971.13,100.7,-0.03727,6e-05,0.77774]
[1585912426191,143.86,6973.89,100.7,-0.03713,6e-05,0.7756]
[1585912436270,143.91,6973.02,100.7,-0.03722,6e-05,0.77713]
[1585912441302,143.93,6970.85,100.7,-0.03736,6e-05,0.77934]
[1585912446336,143.94,6970.24,100.7,-0.03741,6e-05,0.78007]
[1585912451370,143.95,6969.87,100.7,-0.03744,6e-05,0.78056]
[1585912461441,143.97,6970.84,100.7,-0.0374,6e-05,0.77996]
[1585912466477,143.98,6972.12,100.7,-0.03734,6e-05,0.779]
[1585912471513,144.0,6976.59,100.7,-0.03708,6e-05,0.77513]
[1585912481582,144.06,6980.0,100.7,-0.03693,6e-05,0.77295]
[1585912486618,144.09,6982.74,100.7,-0.0368,6e-05,0.77101]
[1585912491651,144.13,6985.29,100.7,-0.03669,6e-05,0.76933]
[1585912496685,144.17,6984.82,100.7,-0.03675,6e-05,0.77035]
[1585912506756,144.23,6978.45,100.7,-0.03717,6e-05,0.77689]
[1585912511791,144.24,6976.55,100.7,-0.0373,6e-05,0.77884]
[1585912516826,144.25,6977.19,100.7,-0.03727,6e-05,0.77846]
[1585912522194,144.27,6976.98,100.7,-0.0373,6e-05,0.77886]
[1585912532939,144.29,6976.49,100.7,-0.03734,6e-05,0.77952]
[1585912537975,144.3,6975.44,100.7,-0.03741,6e-05,0.78061]
[1585912543006,144.31,6973.55,100.7,-0.03753,6e-05,0.7824]
[1585912548046,144.31,6973.0,100.7,-0.03757,6e-05,0.78291]
[1585912549358,144.31,6972.14,100.7,-0.03762,6e-05,0.78369]
[1585912552175,144.31,6970.88,100.7,-0.03769,6e-05,0.7848]
[1585912556423,144.3,6969.84,100.7,-0.03775,6e-05,0.78566]
[1585912556424,144.3,6969.84,100.7,-0.03775,6e-05,0.78566]
[1585912556926,144.3,6969.84,100.7,-0.03775,6e-05,0.78566]
[1585912556931,144.3,6969.84,100.7,-0.03775,6e-05,0.78566]
[1585912563150,144.3,6973.37,100.7,-0.03753,6e-05,0.78243]
[1585912568182,144.3,6974.37,100.7,-0.03748,6e-05,0.78159]
[1585912573194,144.31,6972.76,100.7,-0.03758,6e-05,0.78309]
[1585912583290,144.3,6971.01,100.7,-0.03768,6e-05,0.78459]
[1585912588325,144.3,6970.61,100.7,-0.0377,6e-05,0.78488]
[1585912593359,144.29,6969.43,100.7,-0.03775,6e-05,0.7857]
[1585912598396,144.28,6968.52,100.7,-0.0378,6e-05,0.7864]
[1585912609506,144.26,6968.15,100.7,-0.03781,6e-05,0.78641]
[1585912618535,144.25,6967.99,100.7,-0.0378,6e-05,0.78629]
[1585912634647,144.23,6972.51,100.7,-0.03752,6e-05,0.782]
[1585912639686,144.24,6972.64,100.7,-0.03751,6e-05,0.78195]
[1585912644716,144.24,6972.37,100.7,-0.03753,6e-05,0.78225]
[1585912654785,144.24,6970.78,100.7,-0.03762,6e-05,0.78355]
[1585912659823,144.24,6969.44,100.7,-0.0377,6e-05,0.78472]
[1585912664857,144.23,6969.4,100.7,-0.0377,6e-05,0.78468]
[1585912669893,144.23,6969.18,100.7,-0.03771,6e-05,0.78482]
[1585912679971,144.22,6970.92,100.7,-0.0376,6e-05,0.78317]
[1585912685002,144.23,6974.12,100.7,-0.03741,6e-05,0.78038]
[1585912690040,144.24,6974.91,100.7,-0.03737,6e-05,0.77981]
[1585912695078,144.25,6976.68,100.7,-0.03728,6e-05,0.7784]
[1585912705143,144.27,6973.04,100.7,-0.03752,6e-05,0.78202]
[1585912710181,144.28,6970.93,100.7,-0.03764,6e-05,0.78394]
[1585912715215,144.27,6970.89,100.7,-0.03764,6e-05,0.78381]
[1585912725287,144.27,6973.0,100.7,-0.03751,6e-05,0.78186]
[1585912730322,144.27,6973.66,100.7,-0.03747,6e-05,0.78133]
[1585912735357,144.28,6974.41,100.7,-0.03743,6e-05,0.78074]
[1585912740392,144.29,6974.61,100.7,-0.03743,6e-05,0.78067]
[1585912751467,144.32,6978.88,100.7,-0.03721,6e-05,0.77736]
[1585912756502,144.34,6978.74,100.7,-0.03723,6e-05,0.77772]
[1585912762194,144.35,6976.25,100.7,-0.03739,6e-05,0.78016]
[1585912772614,144.36,6975.44,100.7,-0.03744,6e-05,0.78087]
[1585912777650,144.36,6975.78,100.7,-0.03742,6e-05,0.78064]
[1585912782689,144.37,6976.84,100.7,-0.03737,6e-05,0.77982]
[1585912787722,144.38,6978.57,100.7,-0.03728,6e-05,0.77844]
[1585912797793,144.41,6980.28,100.7,-0.0372,6e-05,0.77737]
[1585912802824,144.43,6981.53,100.7,-0.03714,6e-05,0.77653]
[1585912807860,144.45,6981.62,100.7,-0.03715,6e-05,0.77672]
[1585912812894,144.47,6980.84,100.7,-0.03722,6e-05,0.77767]
[1585912822968,144.49,6978.8,100.7,-0.03736,6e-05,0.77984]
[1585912828002,144.49,6976.06,100.7,-0.03752,6e-05,0.78235]
[1585912833033,144.49,6974.15,100.7,-0.03763,6e-05,0.78388]
[1585912838070,144.49,6974.15,100.7,-0.03762,6e-05,0.78382]
[1585912842374,144.49,6975.1,100.7,-0.03756,6e-05,0.78295]
[1585912842387,144.49,6975.1,100.7,-0.03756,6e-05,0.78295]
[1585912842961,144.49,6975.1,100.7,-0.03756,6e-05,0.78295]
[1585912842963,144.49,6975.1,100.7,-0.03756,6e-05,0.78295]
[1585912844515,144.49,6976.08,100.7,-0.03751,6e-05,0.78207]
[1585912844518,144.49,6976.08,100.7,-0.03751,6e-05,0.78207]
[1585912845810,144.49,6974.01,100.7,-0.03763,6e-05,0.78393]
[1585912845811,144.49,6974.01,100.7,-0.03763,6e-05,0.78393]
[1585912851163,144.48,6968.35,100.7,-0.03796,6e-05,0.78886]
[1585912863292,144.43,6968.93,100.7,-0.03788,6e-05,0.78767]
[1585912876339,144.41,6974.23,100.7,-0.03755,6e-05,0.78262]
[1585912881372,144.41,6972.97,100.7,-0.03763,6e-05,0.78374]
[1585912886407,144.41,6971.64,100.7,-0.0377,6e-05,0.78488]
[1585912896476,144.39,6968.05,100.7,-0.03789,6e-05,0.78764]
[1585912906549,144.36,6965.07,100.7,-0.03804,6e-05,0.78984]
[1585912910964,144.34,6962.39,100.7,-0.03819,6e-05,0.79202]
[1585912920551,144.28,6957.81,100.7,-0.03841,6e-05,0.79526]
[1585912920778,144.28,6957.81,100.7,-0.03841,6e-05,0.79526]
[1585912921760,144.27,6957.82,100.7,-0.0384,6e-05,0.79504]
[1585912921945,144.27,6957.82,100.7,-0.0384,6e-05,0.79504]
[1585912923843,144.25,6957.4,100.7,-0.03841,6e-05,0.79521]
[1585912929708,144.22,6961.28,100.7,-0.03814,6e-05,0.79114]
[1585912934745,144.2,6962.47,100.7,-0.03805,6e-05,0.78975]
[1585912944811,144.17,6964.88,100.7,-0.03788,6e-05,0.78714]
[1585912949849,144.16,6963.75,100.7,-0.03794,6e-05,0.78796]
[1585912954885,144.14,6961.96,100.7,-0.03802,6e-05,0.78915]
[1585912959921,144.12,6961.03,100.7,-0.03806,6e-05,0.78972]
[1585912969987,144.1,6964.32,100.7,-0.03784,6e-05,0.7864]
[1585912975028,144.09,6964.17,100.7,-0.03784,6e-05,0.78639]
[1585912980058,144.08,6965.95,100.7,-0.03773,6e-05,0.78467]
[1585912985099,144.08,6966.15,100.7,-0.03772,6e-05,0.78443]
[1585912993181,144.07,6967.58,100.7,-0.03763,6e-05,0.78311]
[1585913000200,144.07,6966.91,100.7,-0.03767,6e-05,0.7837]
[1585913005239,144.07,6966.31,100.7,-0.0377,6e-05,0.78423]
[1585913010270,144.07,6966.79,100.7,-0.03767,6e-05,0.78378]
[1585913020338,144.07,6964.15,100.7,-0.03782,6e-05,0.786]
[1585913020855,144.07,6964.15,100.7,-0.03782,6e-05,0.786]
[1585913026382,144.06,6962.33,100.7,-0.03792,6e-05,0.78745]
[1585913029850,144.05,6961.01,100.7,-0.03799,6e-05,0.78852]
[1585913035446,144.03,6961.69,100.7,-0.03794,6e-05,0.78765]
[1585913037128,144.03,6961.73,100.7,-0.03793,6e-05,0.78757]
[1585913042493,144.02,6961.81,100.7,-0.03792,6e-05,0.78729]
[1585913043949,144.01,6961.83,100.7,-0.03791,6e-05,0.78724]
[1585913049543,144.01,6964.9,100.7,-0.03772,6e-05,0.78433]
[1585913054577,144.0,6965.8,100.7,-0.03766,6e-05,0.78349]
[1585913059619,144.01,6966.79,100.7,-0.03761,6e-05,0.78263]
[1585913068709,144.01,6966.63,100.7,-0.03762,6e-05,0.78288]
[1585913074717,144.01,6964.46,100.7,-0.03775,6e-05,0.78469]
[1585913077578,144.01,6963.95,100.7,-0.03777,6e-05,0.7851]
[1585913079056,144.01,6963.71,100.7,-0.03779,6e-05,0.78531]
[1585913084790,144.0,6964.1,100.7,-0.03776,6e-05,0.78489]
[1585913095862,144.0,6963.65,100.7,-0.03778,6e-05,0.78515]
[1585913100898,143.99,6963.92,100.7,-0.03776,6e-05,0.78483]
[1585913105935,143.99,6966.12,100.7,-0.03763,6e-05,0.78282]
[1585913116009,144.0,6969.71,100.7,-0.03742,6e-05,0.77979]
[1585913121040,144.01,6969.99,100.7,-0.03742,6e-05,0.77973]
[1585913126076,144.03,6972.58,100.7,-0.03728,6e-05,0.7776]
[1585913131112,144.04,6973.41,100.7,-0.03724,6e-05,0.77696]
[1585913136144,144.06,6972.91,100.7,-0.03728,6e-05,0.77769]
[1585913146194,144.09,6973.09,100.7,-0.0373,6e-05,0.77801]
[1585913151251,144.11,6973.39,100.7,-0.03729,6e-05,0.77796]
[1585913157292,144.13,6973.16,100.7,-0.03732,6e-05,0.77844]
[1585913167360,144.15,6973.16,100.7,-0.03735,6e-05,0.77885]
[1585913172398,144.16,6973.1,100.7,-0.03736,6e-05,0.77908]
[1585913177431,144.18,6974.23,100.7,-0.03731,6e-05,0.77825]
[1585913182469,144.19,6975.74,100.7,-0.03723,6e-05,0.77712]
[1585913193547,144.23,6977.22,100.7,-0.03717,6e-05,0.77628]
[1585913198581,144.25,6977.63,100.7,-0.03717,6e-05,0.77621]
[1585913203616,144.27,6972.88,100.7,-0.03746,6e-05,0.78068]
[1585913206138,144.27,6970.82,100.7,-0.03758,6e-05,0.78256]
[1585913209630,144.27,6970.4,100.7,-0.03761,6e-05,0.78295]
[1585913220737,144.27,6970.45,100.7,-0.03761,6e-05,0.78291]
[1585913225768,144.27,6970.09,100.7,-0.03763,6e-05,0.78322]
[1585913230804,144.27,6969.98,100.7,-0.03763,6e-05,0.78332]
[1585913241883,144.27,6969.97,100.7,-0.03763,6e-05,0.78329]
[1585913246914,144.27,6974.65,100.7,-0.03736,6e-05,0.77914]
[1585913251951,144.28,6977.17,100.7,-0.03722,6e-05,0.77697]
[1585913262024,144.32,6978.61,100.7,-0.03716,6e-05,0.77623]
[1585913267057,144.34,6978.37,100.7,-0.03719,6e-05,0.77672]
[1585913272096,144.36,6979.12,100.7,-0.03717,6e-05,0.77633]
[1585913277124,144.38,6979.56,100.7,-0.03716,6e-05,0.77622]
[1585913287196,144.41,6979.8,100.7,-0.03718,6e-05,0.77656]
[1585913292231,144.43,6976.61,100.7,-0.03738,6e-05,0.77964]
[1585913297268,144.44,6977.66,100.7,-0.03732,6e-05,0.77885]
[1585913307337,144.46,6977.55,100.7,-0.03735,6e-05,0.77927]
[1585913312376,144.47,6977.35,100.7,-0.03736,6e-05,0.77946]
[1585913317406,144.48,6980.13,100.7,-0.03721,6e-05,0.77716]
[1585913322444,144.49,6980.81,100.7,-0.03718,6e-05,0.77677]
[1585913332518,144.53,6980.38,100.7,-0.03724,6e-05,0.77763]
[1585913337547,144.54,6980.66,100.7,-0.03723,6e-05,0.77759]
[1585913342581,144.55,6979.27,100.7,-0.03733,6e-05,0.77904]
[1585913352653,144.57,6978.26,100.7,-0.0374,6e-05,0.78017]
[1585913357688,144.58,6979.9,100.7,-0.03731,6e-05,0.77882]
[1585913362727,144.59,6982.9,100.7,-0.03714,6e-05,0.77635]
[1585913367758,144.6,6982.15,100.7,-0.0372,6e-05,0.77725]
[1585913378838,144.64,6982.81,100.7,-0.03719,6e-05,0.777]
[1585913383869,144.65,6984.54,100.7,-0.0371,6e-05,0.7757]
[1585913388909,144.67,6985.7,100.7,-0.03705,6e-05,0.77497]
[1585913393940,144.69,6984.43,100.7,-0.03714,6e-05,0.77639]
[1585913402187,144.72,6984.28,100.7,-0.03717,6e-05,0.77691]
[1585913405008,144.72,6984.22,100.7,-0.03718,6e-05,0.77705]
[1585913410053,144.74,6983.97,100.7,-0.03721,6e-05,0.77752]
[1585913415090,144.75,6983.91,100.7,-0.03722,6e-05,0.77777]
[1585913420122,144.76,6981.86,100.7,-0.03735,6e-05,0.77974]
[1585913420450,144.76,6981.86,100.7,-0.03735,6e-05,0.77974]
[1585913427171,144.77,6981.37,100.7,-0.03739,6e-05,0.7803]
[1585913432205,144.78,6983.27,100.7,-0.03728,6e-05,0.77858]
[1585913437244,144.79,6982.91,100.7,-0.03731,6e-05,0.77904]
[1585913442275,144.79,6982.68,100.7,-0.03733,6e-05,0.77937]
[1585913452349,144.81,6982.01,100.7,-0.03738,6e-05,0.78013]
[1585913457382,144.81,6980.77,100.7,-0.03745,6e-05,0.78127]
[1585913462415,144.81,6980.7,100.7,-0.03746,6e-05,0.78136]
[1585913467450,144.81,6980.79,100.7,-0.03745,6e-05,0.78131]
[1585913477520,144.82,6984.21,100.7,-0.03726,6e-05,0.77841]
[1585913482556,144.83,6984.68,100.7,-0.03724,6e-05,0.77815]
[1585913487595,144.84,6984.59,100.7,-0.03726,6e-05,0.77839]
[1585913494194,144.85,6984.77,100.7,-0.03725,6e-05,0.77826]
[1585913502336,144.87,6985.33,100.7,-0.03723,6e-05,0.77801]
[1585913506773,144.88,6985.06,100.7,-0.03726,6e-05,0.7784]
[1585913509284,144.88,6985.34,100.7,-0.03724,6e-05,0.7782]
[1585913514787,144.9,6985.37,100.7,-0.03725,6e-05,0.77835]
[1585913519822,144.91,6990.1,100.7,-0.03699,6e-05,0.77434]
[1585913529916,144.96,6994.23,100.7,-0.0368,6e-05,0.77153]
[1585913534950,144.99,6993.21,100.7,-0.03688,6e-05,0.77286]
[1585913539985,145.01,6989.16,100.7,-0.03714,6e-05,0.77678]
[1585913545022,145.03,6988.47,100.7,-0.03719,6e-05,0.77757]
[1585913555089,145.04,6987.89,100.7,-0.03723,6e-05,0.7782]
[1585913560125,145.05,6987.82,100.7,-0.03724,6e-05,0.77839]
[1585913565163,145.06,6988.41,100.7,-0.03721,6e-05,0.77799]
[1585913570197,145.07,6988.29,100.7,-0.03723,6e-05,0.77824]
[1585913581274,145.09,6986.78,100.7,-0.03733,6e-05,0.77985]
[1585913586307,145.09,6987.38,100.7,-0.0373,6e-05,0.77936]
[1585913591343,145.09,6986.17,100.7,-0.03738,6e-05,0.7805]
[1585913601413,145.09,6983.81,100.7,-0.03751,6e-05,0.78255]
[1585913607454,145.09,6983.62,100.7,-0.03752,6e-05,0.78265]
[1585913612495,145.08,6983.74,100.7,-0.0375,6e-05,0.78232]
[1585913615059,145.08,6982.33,100.7,-0.03758,6e-05,0.78356]
[1585913619041,145.07,6982.24,100.7,-0.03758,6e-05,0.78356]
[1585913629610,145.07,6985.06,100.7,-0.03741,6e-05,0.7809]
[1585913634642,145.07,6985.15,100.7,-0.03741,6e-05,0.78084]
[1585913639680,145.07,6986.33,100.7,-0.03734,6e-05,0.77982]
[1585913644717,145.07,6987.12,100.7,-0.0373,6e-05,0.7792]
[1585913654786,145.09,6989.28,100.7,-0.03718,6e-05,0.77752]
[1585913659818,145.1,6992.33,100.7,-0.03702,6e-05,0.77502]
[1585913664858,145.12,6992.33,100.7,-0.03703,6e-05,0.77529]
[1585913669892,145.14,6992.26,100.7,-0.03705,6e-05,0.7756]
[1585913680969,145.17,6990.77,100.7,-0.03716,6e-05,0.77719]
[1585913683973,145.17,6988.83,100.7,-0.03727,6e-05,0.77898]
[1585913689022,145.17,6984.7,100.7,-0.03752,6e-05,0.78265]
[1585913692807,145.17,6983.85,100.7,-0.03756,6e-05,0.78336]
[1585913703125,145.15,6984.46,100.7,-0.03752,6e-05,0.78264]
[1585913708157,145.15,6985.49,100.7,-0.03745,6e-05,0.78166]
[1585913713191,145.15,6985.64,100.7,-0.03744,6e-05,0.7815]
[1585913723262,145.14,6985.59,100.7,-0.03744,6e-05,0.78149]
[1585913728297,145.14,6986.09,100.7,-0.03741,6e-05,0.78103]
[1585913733331,145.14,6985.76,100.7,-0.03742,6e-05,0.78117]
[1585913738365,145.14,6985.43,100.7,-0.03744,6e-05,0.78145]
[1585913744098,145.14,6985.07,100.7,-0.03746,6e-05,0.78175]
[1585913748791,145.14,6983.74,100.7,-0.03754,6e-05,0.78287]
[1585913754480,145.13,6983.76,100.7,-0.03753,6e-05,0.78274]
[1585913759514,145.12,6983.61,100.7,-0.03753,6e-05,0.78279]
[1585913772606,145.11,6983.02,100.7,-0.03756,6e-05,0.78312]
[1585913774758,145.11,6982.31,100.7,-0.0376,6e-05,0.78372]
[1585913780270,145.1,6979.89,100.7,-0.03773,6e-05,0.7857]
[1585913781109,145.09,6979.46,100.7,-0.03775,6e-05,0.78604]
[1585913784130,145.09,6979.96,100.7,-0.03772,6e-05,0.78547]
[1585913795644,145.06,6979.51,100.7,-0.03771,6e-05,0.78532]
[1585913800803,145.04,6978.41,100.7,-0.03776,6e-05,0.78603]
[1585913805838,145.03,6978.34,100.7,-0.03775,6e-05,0.78586]
[1585913810877,145.01,6978.03,100.7,-0.03776,6e-05,0.78593]
[1585913813650,145.01,6978.5,100.7,-0.03773,6e-05,0.78543]
[1585913818930,144.99,6978.14,100.7,-0.03773,6e-05,0.78553]
[1585913823964,144.98,6978.02,100.7,-0.03773,6e-05,0.78545]
[1585913828999,144.97,6978.07,100.7,-0.03772,6e-05,0.78524]
[1585913834036,144.96,6978.02,100.7,-0.03771,6e-05,0.78511]
[1585913844102,144.94,6980.34,100.7,-0.03756,6e-05,0.78281]
[1585913849142,144.94,6980.86,100.7,-0.03752,6e-05,0.78228]
[1585913854174,144.93,6978.72,100.7,-0.03764,6e-05,0.78397]
[1585913854285,144.93,6978.72,100.7,-0.03764,6e-05,0.78397]
[1585913860193,144.92,6974.8,100.7,-0.03786,6e-05,0.78727]
[1585913870288,144.89,6974.54,100.7,-0.03785,6e-05,0.787]
[1585913875320,144.87,6973.92,100.7,-0.03787,6e-05,0.78732]
[1585913880357,144.86,6975.94,100.7,-0.03774,6e-05,0.78529]
[1585913880440,144.86,6975.94,100.7,-0.03774,6e-05,0.78529]
[1585913881120,144.86,6975.94,100.7,-0.03774,6e-05,0.78529]
[1585913881121,144.86,6975.94,100.7,-0.03774,6e-05,0.78529]
[1585913881573,144.86,6976.12,100.7,-0.03772,6e-05,0.7851]
[1585913886639,144.85,6976.75,100.7,-0.03768,6e-05,0.78439]
[1585913887301,144.84,6978.41,100.7,-0.03758,6e-05,0.78288]
[1585913889600,144.84,6978.9,100.7,-0.03755,6e-05,0.78242]
[1585913890642,144.84,6979.04,100.7,-0.03754,6e-05,0.78229]
[1585913891813,144.84,6979.19,100.7,-0.03753,6e-05,0.78215]
[1585913899194,144.84,6979.37,100.7,-0.03752,6e-05,0.78194]
[1585913904527,144.84,6978.78,100.7,-0.03755,6e-05,0.78244]
[1585913909561,144.83,6978.78,100.7,-0.03755,6e-05,0.7824]
[1585913919629,144.83,6979.19,100.7,-0.03752,6e-05,0.78185]
[1585913924669,144.83,6978.46,100.7,-0.03756,6e-05,0.78247]
[1585913929701,144.83,6978.62,100.7,-0.03754,6e-05,0.78228]
[1585913934733,144.83,6978.69,100.7,-0.03754,6e-05,0.78219]
[1585913944807,144.82,6979.17,100.7,-0.03751,6e-05,0.78173]
[1585913949841,144.82,6979.71,100.7,-0.03748,6e-05,0.78124]
[1585913954877,144.82,6980.48,100.7,-0.03743,6e-05,0.78058]
[1585913959919,144.83,6980.09,100.7,-0.03746,6e-05,0.78096]
[1585913969984,144.83,6979.77,100.7,-0.03748,6e-05,0.78128]
[1585913974644,144.83,6979.18,100.7,-0.03751,6e-05,0.78167]
[1585913980053,144.82,6976.03,100.7,-0.03769,6e-05,0.7844]
[1585913985091,144.82,6975.22,100.7,-0.03773,6e-05,0.78499]
[1585913995160,144.79,6973.98,100.7,-0.03778,6e-05,0.78579]
[1585914000195,144.78,6974.01,100.7,-0.03777,6e-05,0.78558]
[1585914005228,144.77,6974.56,100.7,-0.03773,6e-05,0.78491]
[1585914006327,144.77,6975.55,100.7,-0.03767,6e-05,0.78399]
[1585914007978,144.77,6975.79,100.7,-0.03765,6e-05,0.78376]
[1585914016787,144.76,6977.25,100.7,-0.03756,6e-05,0.78235]
[1585914022348,144.76,6980.58,100.7,-0.03736,6e-05,0.77937]
[1585914027385,144.77,6980.65,100.7,-0.03736,6e-05,0.77941]
[1585914037451,144.78,6981.77,100.7,-0.03731,6e-05,0.77851]
[1585914042488,144.79,6982.78,100.7,-0.03725,6e-05,0.77773]
[1585914047524,144.81,6985.35,100.7,-0.03712,6e-05,0.77569]
[1585914052561,144.83,6986.78,100.7,-0.03705,6e-05,0.77469]
[1585914057047,144.84,6986.27,100.7,-0.03709,6e-05,0.77538]
[1585914059128,144.85,6986.02,100.7,-0.03711,6e-05,0.77571]
[1585914059651,144.85,6985.71,100.7,-0.03714,6e-05,0.77604]
[1585914059924,144.85,6985.71,100.7,-0.03714,6e-05,0.77604]
[1585914065653,144.87,6985.33,100.7,-0.03717,6e-05,0.77665]
[1585914070689,144.88,6984.49,100.7,-0.03724,6e-05,0.7776]
[1585914075726,144.89,6984.36,100.7,-0.03725,6e-05,0.77788]
[1585914080753,144.9,6985.63,100.7,-0.03719,6e-05,0.77691]
[1585914090827,144.93,6986.92,100.7,-0.03714,6e-05,0.77619]
[1585914095862,144.95,6986.94,100.7,-0.03714,6e-05,0.77625]
[1585914100896,144.96,6985.4,100.7,-0.03724,6e-05,0.77781]
[1585914105931,144.97,6984.84,100.7,-0.03728,6e-05,0.77844]
[1585914112152,144.98,6982.99,100.7,-0.0374,6e-05,0.78021]
[1585914118013,144.98,6981.4,100.7,-0.03749,6e-05,0.78163]
[1585914120278,144.98,6980.63,100.7,-0.03754,6e-05,0.78231]
[1585914126069,144.97,6981.22,100.7,-0.0375,6e-05,0.78173]
[1585914131108,144.97,6981.36,100.7,-0.03749,6e-05,0.78158]
[1585914141173,144.98,6983.62,100.7,-0.03736,6e-05,0.77961]
[1585914146215,144.98,6982.34,100.7,-0.03744,6e-05,0.78078]
[1585914151247,144.98,6983.57,100.7,-0.03736,6e-05,0.77955]
[1585914153561,144.98,6984.21,100.7,-0.03733,6e-05,0.77901]
[1585914153562,144.98,6984.21,100.7,-0.03733,6e-05,0.77901]
[1585914154973,144.98,6985.33,100.7,-0.03726,6e-05,0.77804]
[1585914154974,144.98,6985.33,100.7,-0.03726,6e-05,0.77804]
[1585914165346,145.0,6985.77,100.7,-0.03725,6e-05,0.77794]
[1585914170379,145.01,6986.07,100.7,-0.03724,6e-05,0.77781]
[1585914175413,145.02,6986.26,100.7,-0.03724,6e-05,0.77779]
[1585914180453,145.03,6986.26,100.7,-0.03725,6e-05,0.77793]
[1585914190523,145.04,6984.55,100.7,-0.03736,6e-05,0.77967]
[1585914195556,145.05,6984.91,100.7,-0.03734,6e-05,0.77941]
[1585914200592,145.05,6984.79,100.7,-0.03736,6e-05,0.77959]
[1585914205629,145.06,6984.22,100.7,-0.03739,6e-05,0.78014]
[1585914215697,145.06,6984.19,100.7,-0.03739,6e-05,0.78009]
[1585914219660,145.06,6984.95,100.7,-0.03735,6e-05,0.77944]
[1585914229798,144.88,6985.12,100.7,-0.03717,6e-05,0.77647]
[1585914241194,144.69,6985.53,100.7,-0.03699,6e-05,0.77332]
[1585914247193,144.6,6985.74,100.7,-0.03689,6e-05,0.77175]
[1585914257992,144.45,6982.77,100.7,-0.03693,6e-05,0.77202]
[1585914263027,144.37,6980.89,100.7,-0.03697,6e-05,0.77259]
[1585914268058,144.3,6981.13,100.7,-0.03689,6e-05,0.77128]
[1585914271818,144.26,6981.47,100.7,-0.03683,6e-05,0.77021]
[1585914282159,143.95,6981.1,100.7,-0.03658,6e-05,0.76579]
[1585914287195,143.8,6981.2,100.7,-0.03644,6e-05,0.76344]
[1585914292232,143.65,6981.21,100.7,-0.03631,6e-05,0.76116]
[1585914302302,143.38,6985.57,100.7,-0.03581,6e-05,0.75319]
[1585914308342,143.24,6986.97,100.7,-0.03561,6e-05,0.74981]
[1585914313376,143.11,6986.71,100.7,-0.03551,6e-05,0.74805]
[1585914317649,143.02,6986.01,100.7,-0.03548,6e-05,0.74739]
[1585914328484,142.81,6985.93,100.7,-0.03529,6e-05,0.74417]
[1585914333518,142.72,6986.56,100.7,-0.03517,6e-05,0.74209]
[1585914338551,142.63,6987.14,100.7,-0.03506,6e-05,0.7403]
[1585914343585,142.55,6989.17,100.7,-0.03488,6e-05,0.73735]
[1585914353661,142.42,6990.33,100.7,-0.0347,6e-05,0.73431]
[1585914358696,142.36,6990.18,100.7,-0.03465,6e-05,0.73351]
[1585914363727,142.3,6989.31,100.7,-0.03465,6e-05,0.73336]
[1585914373795,142.19,6989.39,100.7,-0.03455,6e-05,0.7316]
[1585914378832,142.14,6989.51,100.7,-0.03449,6e-05,0.73072]
[1585914384876,142.07,6987.81,100.7,-0.03454,6e-05,0.73124]
[1585914389910,142.02,6988.19,100.7,-0.03447,6e-05,0.73016]
[1585914399978,141.94,6990.66,100.7,-0.03425,6e-05,0.72657]
[1585914405015,141.9,6991.37,100.7,-0.03418,6e-05,0.7254]
[1585914410051,141.87,6992.14,100.7,-0.03411,6e-05,0.72426]
[1585914415086,141.84,6992.56,100.7,-0.03406,6e-05,0.72345]
[1585914425154,141.78,6991.52,100.7,-0.03407,6e-05,0.72349]
[1585914430191,141.76,6992.12,100.7,-0.03401,6e-05,0.72258]
[1585914436194,141.73,6992.52,100.7,-0.03397,6e-05,0.72181]
[1585914446304,141.68,6990.83,100.7,-0.03402,6e-05,0.72252]
[1585914451340,141.66,6991.28,100.7,-0.03397,6e-05,0.72163]
[1585914456371,141.64,6994.15,100.7,-0.03379,6e-05,0.71884]
[1585914461406,141.63,6998.9,100.7,-0.03352,5e-05,0.71462]
[1585914467537,141.64,7007.79,100.7,-0.03305,5e-05,0.70713]
[1585914473494,141.67,7014.15,100.7,-0.03273,5e-05,0.70223]
[1585914474219,141.67,7014.15,100.7,-0.03273,5e-05,0.70223]
[1585914479531,141.71,7012.09,100.7,-0.03287,5e-05,0.70455]
[1585914484567,141.74,7012.85,100.7,-0.03286,5e-05,0.70435]
[1585914494635,141.8,7011.78,100.7,-0.03296,5e-05,0.7061]
[1585914499673,141.82,7012.2,100.7,-0.03296,5e-05,0.7061]
[1585914504709,141.85,7016.03,100.7,-0.03278,5e-05,0.70325]
[1585914514777,141.91,7015.03,100.7,-0.03288,5e-05,0.70487]
[1585914519811,141.93,7012.22,100.7,-0.03305,5e-05,0.70759]
[1585914524846,141.95,7012.66,100.7,-0.03304,5e-05,0.70748]
[1585914529884,141.97,7011.87,100.7,-0.0331,5e-05,0.70842]
[1585914540960,142.0,7013.6,100.7,-0.03304,5e-05,0.70751]
[1585914545994,142.02,7013.4,100.7,-0.03306,5e-05,0.70794]
[1585914551028,142.03,7009.56,100.7,-0.03328,5e-05,0.7114]
[1585914556072,142.04,7008.1,100.7,-0.03336,5e-05,0.71273]
[1585914562109,142.04,7008.11,100.7,-0.03337,5e-05,0.71277]
[1585914567140,142.04,7006.76,100.7,-0.03344,5e-05,0.71396]
[1585914572181,142.04,7004.36,100.7,-0.03356,5e-05,0.7158]
[1585914577193,142.03,7001.5,100.7,-0.03371,6e-05,0.71812]
[1585914587282,142.01,7001.37,100.7,-0.0337,6e-05,0.7179]
[1585914592319,142.0,7001.17,100.7,-0.0337,6e-05,0.71789]
[1585914597353,141.98,7001.17,100.7,-0.03369,6e-05,0.7177]
[1585914602395,141.97,7000.57,100.7,-0.03371,6e-05,0.71803]
[1585914612464,141.94,7000.18,100.7,-0.03371,6e-05,0.71797]
[1585914617498,141.93,7001.85,100.7,-0.03361,5e-05,0.71637]
[1585914622526,141.93,7005.58,100.7,-0.0334,5e-05,0.71313]
[1585914627567,141.94,7008.09,100.7,-0.03327,5e-05,0.71104]
[1585914637633,141.96,7011.04,100.7,-0.03312,5e-05,0.7087]
[1585914642671,141.97,7012.19,100.7,-0.03307,5e-05,0.70795]
[1585914647704,141.99,7010.06,100.7,-0.0332,5e-05,0.71]
[1585914652740,142.0,7009.91,100.7,-0.03322,5e-05,0.71029]
[1585914662810,142.02,7010.35,100.7,-0.03321,5e-05,0.71026]
[1585914667843,142.03,7009.73,100.7,-0.03326,5e-05,0.71092]
[1585914672879,142.04,7010.13,100.7,-0.03324,5e-05,0.7107]
[1585914677914,142.05,7009.42,100.7,-0.03329,5e-05,0.71144]
[1585914687985,142.06,7010.37,100.7,-0.03325,5e-05,0.71083]
[1585914693016,142.07,7012.24,100.7,-0.03315,5e-05,0.70922]
[1585914698050,142.08,7012.35,100.7,-0.03315,5e-05,0.70931]
[1585914703092,142.1,7013.64,100.7,-0.03309,5e-05,0.70841]
[1585914713160,142.12,7014.7,100.7,-0.03306,5e-05,0.70794]
[1585914718193,142.14,7013.31,100.7,-0.03315,5e-05,0.70934]
[1585914723229,142.15,7013.63,100.7,-0.03314,5e-05,0.70924]
[1585914728263,142.16,7013.44,100.7,-0.03316,5e-05,0.70957]
[1585914738332,142.17,7010.0,100.7,-0.03336,5e-05,0.71272]
[1585914743367,142.18,7010.0,100.7,-0.03336,5e-05,0.71274]
[1585914748403,142.18,7009.7,100.7,-0.03338,5e-05,0.71301]
[1585914753441,142.18,7010.11,100.7,-0.03335,5e-05,0.71254]
[1585914763509,142.18,7010.45,100.7,-0.03333,5e-05,0.71229]
[1585914768546,142.18,7010.56,100.7,-0.03333,5e-05,0.71224]
[1585914773581,142.19,7011.55,100.7,-0.03328,5e-05,0.71146]
[1585914778616,142.19,7010.54,100.7,-0.03334,5e-05,0.71238]
[1585914789693,142.2,7011.7,100.7,-0.03328,5e-05,0.71149]
[1585914794729,142.2,7011.49,100.7,-0.0333,5e-05,0.71174]
[1585914799760,142.21,7011.64,100.7,-0.03329,5e-05,0.71169]
[1585914810842,142.22,7011.32,100.7,-0.03332,5e-05,0.71209]
[1585914815873,142.22,7010.78,100.7,-0.03334,5e-05,0.71246]
[1585914820909,142.22,7010.74,100.7,-0.03335,5e-05,0.71253]
[1585914825943,142.22,7010.26,100.7,-0.03337,5e-05,0.71296]
[1585914836012,142.22,7010.22,100.7,-0.03338,5e-05,0.71299]
[1585914841051,142.22,7010.01,100.7,-0.03339,5e-05,0.71316]
[1585914846084,142.22,7010.0,100.7,-0.03339,5e-05,0.71317]
[1585914851116,142.22,7010.15,100.7,-0.03338,5e-05,0.71304]
[1585914859082,142.23,7015.8,100.7,-0.03308,5e-05,0.70837]
[1585914863606,142.25,7017.46,100.7,-0.03301,5e-05,0.7072]
[1585914869243,142.27,7018.01,100.7,-0.03299,5e-05,0.70705]
[1585914874283,142.29,7017.02,100.7,-0.03305,5e-05,0.70797]
[1585914884348,142.31,7016.88,100.7,-0.03308,5e-05,0.70848]
[1585914889384,142.33,7017.71,100.7,-0.03305,5e-05,0.70799]
[1585914894419,142.34,7017.99,100.7,-0.03305,5e-05,0.70796]
[1585914905497,142.37,7018.24,100.7,-0.03306,5e-05,0.70821]
[1585914910530,142.38,7018.11,100.7,-0.03308,5e-05,0.70851]
[1585914911786,142.39,7019.26,100.7,-0.03302,5e-05,0.70757]
[1585914917579,142.41,7019.68,100.7,-0.03301,5e-05,0.7075]
[1585914922615,142.42,7020.23,100.7,-0.033,5e-05,0.70727]
[1585914923678,142.42,7020.34,100.7,-0.03299,5e-05,0.70723]
[1585914929668,142.44,7020.17,100.7,-0.03302,5e-05,0.70767]
[1585914934702,142.46,7019.09,100.7,-0.03308,5e-05,0.70863]
[1585914939735,142.47,7019.16,100.7,-0.03309,5e-05,0.70874]
[1585914944771,142.48,7019.57,100.7,-0.03308,5e-05,0.70857]
[1585914948219,142.49,7020.39,100.7,-0.03304,5e-05,0.70799]
[1585914953833,142.51,7023.4,100.7,-0.03289,5e-05,0.70574]
[1585914958869,142.54,7029.43,100.7,-0.0326,5e-05,0.70107]
[1585914963904,142.57,7030.45,100.7,-0.03257,5e-05,0.70075]
[1585914968938,142.61,7030.73,100.7,-0.03259,5e-05,0.70103]
[1585914974983,142.65,7031.67,100.7,-0.03257,5e-05,0.70085]
[1585914980014,142.68,7032.39,100.7,-0.03256,5e-05,0.70076]
[1585914985052,142.72,7031.96,100.7,-0.03261,5e-05,0.70161]
[1585914990082,142.75,7030.32,100.7,-0.03272,5e-05,0.70343]
[1585914995121,142.77,7030.58,100.7,-0.03273,5e-05,0.70346]
[1585915000156,142.8,7030.14,100.7,-0.03277,5e-05,0.70419]
[1585915005189,142.82,7031.07,100.7,-0.03274,5e-05,0.70376]
[1585915010224,142.84,7029.56,100.7,-0.03284,5e-05,0.70537]
[1585915015259,142.86,7028.41,100.7,-0.03292,5e-05,0.70663]
[1585915017044,142.86,7028.28,100.7,-0.03293,5e-05,0.70678]
[1585915019331,142.87,7027.3,100.7,-0.03299,5e-05,0.70774]
[1585915025332,142.88,7022.62,100.7,-0.03325,5e-05,0.71187]
[1585915029120,142.88,7022.53,100.7,-0.03325,5e-05,0.71195]
[1585915034396,142.88,7023.36,100.7,-0.03321,5e-05,0.71124]
[1585915039431,142.88,7022.89,100.7,-0.03323,5e-05,0.71166]
[1585915044464,142.88,7022.25,100.7,-0.03327,5e-05,0.71221]
[1585915054533,142.88,7021.9,100.7,-0.03328,5e-05,0.71237]
[1585915059568,142.88,7021.84,100.7,-0.03328,5e-05,0.7124]
[1585915064607,142.88,7018.9,100.7,-0.03344,5e-05,0.71483]
[1585915064947,142.88,7018.9,100.7,-0.03344,5e-05,0.71483]
[1585915067978,142.87,7017.89,100.7,-0.03349,5e-05,0.7156]
[1585915078704,142.85,7017.75,100.7,-0.03348,5e-05,0.71536]
[1585915081343,142.85,7019.91,100.7,-0.03336,5e-05,0.71346]
[1585915086760,142.84,7020.39,100.7,-0.03332,5e-05,0.71298]
[1585915089959,142.84,7019.64,100.7,-0.03336,5e-05,0.71359]
[1585915095819,142.83,7018.88,100.7,-0.0334,5e-05,0.71416]
[1585915105891,142.82,7019.11,100.7,-0.03338,5e-05,0.71379]
[1585915110929,142.82,7018.57,100.7,-0.0334,5e-05,0.71416]
[1585915115960,142.81,7019.17,100.7,-0.03336,5e-05,0.71343]
[1585915126030,142.8,7019.42,100.7,-0.03334,5e-05,0.7131]
[1585915131068,142.8,7019.1,100.7,-0.03335,5e-05,0.71332]
[1585915136101,142.79,7019.07,100.7,-0.03335,5e-05,0.71328]
[1585915141142,142.79,7018.75,100.7,-0.03337,5e-05,0.7135]
[1585915146172,142.78,7015.45,100.7,-0.03354,5e-05,0.71621]
[1585915150444,142.77,7013.31,100.7,-0.03365,5e-05,0.71787]
[1585915151151,142.77,7013.31,100.7,-0.03365,5e-05,0.71787]
[1585915156246,142.75,7012.47,100.7,-0.03367,5e-05,0.71827]
[1585915161276,142.73,7011.9,100.7,-0.03369,5e-05,0.71848]
[1585915166310,142.71,7011.64,100.7,-0.03369,5e-05,0.71841]
[1585915175184,142.69,7016.49,100.7,-0.0334,5e-05,0.71381]
[1585915180413,142.69,7019.83,100.7,-0.03322,5e-05,0.71096]
[1585915185445,142.7,7019.53,100.7,-0.03324,5e-05,0.71128]
[1585915187837,142.7,7018.97,100.7,-0.03327,5e-05,0.71178]
[1585915198537,142.7,7017.76,100.7,-0.03334,5e-05,0.71282]
[1585915203572,142.7,7017.82,100.7,-0.03333,5e-05,0.71274]
[1585915208606,142.7,7017.98,100.7,-0.03332,5e-05,0.71257]
[1585915213640,142.69,7017.27,100.7,-0.03336,5e-05,0.71315]
[1585915223711,142.68,7013.97,100.7,-0.03353,5e-05,0.71579]
[1585915227521,142.68,7014.04,100.7,-0.03352,5e-05,0.71564]
[1585915230491,142.67,7013.11,100.7,-0.03356,5e-05,0.71633]
[1585915235797,142.65,7011.24,100.7,-0.03364,5e-05,0.71753]
[1585915240836,142.62,6997.57,100.7,-0.03437,6e-05,0.72885]
[1585915241924,142.61,6995.01,100.7,-0.03451,6e-05,0.73092]
[1585915247883,142.53,6985.66,100.7,-0.03496,6e-05,0.7379]
[1585915252918,142.46,6985.07,100.7,-0.03493,6e-05,0.73734]
[1585915257951,142.39,6979.95,100.7,-0.03516,6e-05,0.74072]
[1585915262988,142.3,6975.63,100.7,-0.03533,6e-05,0.74321]
[1585915264752,142.28,6975.31,100.7,-0.03534,6e-05,0.74322]
[1585915264816,142.28,6975.31,100.7,-0.03534,6e-05,0.74322]
[1585915264882,142.28,6975.31,100.7,-0.03534,6e-05,0.74322]
[1585915264890,142.28,6975.31,100.7,-0.03534,6e-05,0.74322]
[1585915275072,142.28,6967.99,100.7,-0.03576,6e-05,0.74971]
[1585915280106,142.29,6968.15,100.7,-0.03575,6e-05,0.74962]
[1585915285142,142.29,6971.36,100.7,-0.03557,6e-05,0.74686]
[1585915290181,142.31,6971.64,100.7,-0.03557,6e-05,0.74681]
[1585915300244,142.34,6978.05,100.7,-0.03522,6e-05,0.74154]
[1585915305280,142.37,6980.25,100.7,-0.03512,6e-05,0.74004]
[1585915310314,142.4,6982.6,100.7,-0.03502,6e-05,0.73848]
[1585915315351,142.44,6981.06,100.7,-0.03514,6e-05,0.74035]
[1585915325424,142.49,6978.73,100.7,-0.03531,6e-05,0.74316]
[1585915330462,142.51,6979.72,100.7,-0.03527,6e-05,0.74261]
[1585915335494,142.53,6980.81,100.7,-0.03523,6e-05,0.742]
[1585915340528,142.56,6980.81,100.7,-0.03525,6e-05,0.74236]
[1585915350598,142.59,6978.79,100.7,-0.0354,6e-05,0.74468]
[1585915355639,142.61,6979.79,100.7,-0.03535,6e-05,0.7439]
[1585915360667,142.63,6986.26,100.7,-0.035,6e-05,0.73856]
[1585915366195,142.67,6989.08,100.7,-0.03488,6e-05,0.73672]
[1585915376780,142.75,6989.98,100.7,-0.0349,6e-05,0.73715]
[1585915381816,142.79,6992.77,100.7,-0.03477,6e-05,0.7353]
[1585915386854,142.83,6993.56,100.7,-0.03477,6e-05,0.73525]
[1585915396925,142.91,6993.87,100.7,-0.03482,6e-05,0.7362]
[1585915401955,142.95,6993.5,100.7,-0.03487,6e-05,0.7371]
[1585915406994,142.98,6990.17,100.7,-0.03509,6e-05,0.74048]
[1585915417065,143.02,6988.3,100.7,-0.03522,6e-05,0.74252]
[1585915422099,143.04,6988.62,100.7,-0.03522,6e-05,0.74253]
[1585915427132,143.06,6988.19,100.7,-0.03526,6e-05,0.74318]
[1585915432165,143.07,6989.55,100.7,-0.0352,6e-05,0.74227]
[1585915437202,143.1,6990.97,100.7,-0.03514,6e-05,0.74134]
[1585915437441,143.1,6990.97,100.7,-0.03514,6e-05,0.74134]
[1585915438554,143.1,6990.85,100.7,-0.03515,6e-05,0.74152]
[1585915444249,143.13,6992.22,100.7,-0.03509,6e-05,0.74069]
[1585915449283,143.15,6994.71,100.7,-0.03498,6e-05,0.73894]
[1585915450318,143.16,6995.49,100.7,-0.03494,6e-05,0.73836]
[1585915452344,143.13,6995.23,100.7,-0.03492,6e-05,0.7381]
[1585915453354,143.13,6995.87,100.7,-0.03489,6e-05,0.73764]
[1585915459354,143.05,6997.77,100.7,-0.03471,6e-05,0.73466]
[1585915469431,142.92,6998.39,100.7,-0.03456,6e-05,0.7322]
[1585915473487,142.87,6995.03,100.7,-0.0347,6e-05,0.73423]
[1585915479498,142.92,6991.95,100.7,-0.03492,6e-05,0.73765]
[1585915484536,142.95,6993.33,100.7,-0.03487,6e-05,0.73696]
[1585915492636,143.01,6995.55,100.7,-0.0348,6e-05,0.73589]
[1585915498635,142.93,6998.6,100.7,-0.03456,6e-05,0.73204]
[1585915503670,142.87,6998.83,100.7,-0.03449,6e-05,0.73097]
[1585915508704,142.82,6998.77,100.7,-0.03445,6e-05,0.73018]
[1585915518774,142.71,6996.96,100.7,-0.03446,6e-05,0.73015]
[1585915521824,142.68,6995.22,100.7,-0.03453,6e-05,0.73117]
[1585915527836,142.74,6993.77,100.7,-0.03466,6e-05,0.73336]
[1585915532872,142.79,6993.75,100.7,-0.0347,6e-05,0.73394]
[1585915542948,142.85,6985.09,100.7,-0.03524,6e-05,0.74248]
[1585915547980,142.87,6986.58,100.7,-0.03518,6e-05,0.7415]
[1585915553013,142.89,6987.21,100.7,-0.03516,6e-05,0.7413]
[1585915563085,142.94,6985.09,100.7,-0.03532,6e-05,0.74382]
[1585915568122,142.95,6983.28,100.7,-0.03544,6e-05,0.74563]
[1585915573154,142.96,6981.94,100.7,-0.03552,6e-05,0.74696]
[1585915578188,142.97,6981.39,100.7,-0.03556,6e-05,0.74755]
[1585915588258,142.98,6985.53,100.7,-0.03534,6e-05,0.74413]
[1585915593295,143.0,6985.72,100.7,-0.03533,6e-05,0.74406]
[1585915598326,143.01,6984.23,100.7,-0.03543,6e-05,0.74557]
[1585915608400,143.03,6982.51,100.7,-0.03554,6e-05,0.74731]
[1585915613435,143.03,6982.98,100.7,-0.03552,6e-05,0.74697]
[1585915618468,143.04,6983.26,100.7,-0.03551,6e-05,0.74684]
[1585915624194,143.05,6984.39,100.7,-0.03545,6e-05,0.74599]
[1585915634580,143.07,6986.17,100.7,-0.03537,6e-05,0.74473]
[1585915641631,143.09,6987.22,100.7,-0.03533,6e-05,0.74412]
[1585915646665,143.11,6989.53,100.7,-0.03521,6e-05,0.74237]
[1585915656733,143.14,6988.37,100.7,-0.0353,6e-05,0.7437]
[1585915661773,143.16,6989.12,100.7,-0.03527,6e-05,0.74329]
[1585915666805,143.17,6987.84,100.7,-0.03536,6e-05,0.74464]
[1585915671840,143.19,6988.63,100.7,-0.03532,6e-05,0.74415]
[1585915676877,143.2,6989.07,100.7,-0.03531,6e-05,0.74398]
[1585915686942,143.23,6990.99,100.7,-0.03523,6e-05,0.74274]
[1585915691978,143.25,6991.77,100.7,-0.0352,6e-05,0.74234]
[1585915697016,143.27,6992.86,100.7,-0.03515,6e-05,0.74169]
[1585915707085,143.3,6990.61,100.7,-0.03531,6e-05,0.74423]
[1585915712131,143.32,6989.57,100.7,-0.03538,6e-05,0.7452]
[1585915717156,143.33,6988.59,100.7,-0.03544,6e-05,0.74621]
[1585915722189,143.34,6989.08,100.7,-0.03542,6e-05,0.7459]
[1585915732260,143.35,6987.26,100.7,-0.03554,6e-05,0.74767]
[1585915737295,143.35,6987.52,100.7,-0.03552,6e-05,0.74748]
[1585915742327,143.35,6987.44,100.7,-0.03553,6e-05,0.7476]
[1585915747365,143.36,6987.29,100.7,-0.03554,6e-05,0.74776]
[1585915757433,143.36,6987.44,100.7,-0.03554,6e-05,0.7477]
[1585915762468,143.36,6987.49,100.7,-0.03554,6e-05,0.74769]
[1585915767507,143.37,6989.81,100.7,-0.03541,6e-05,0.74572]
[1585915772542,143.38,6990.92,100.7,-0.03535,6e-05,0.74474]
[1585915782612,143.4,6993.57,100.7,-0.03522,6e-05,0.74276]
[1585915787644,143.41,6994.21,100.7,-0.03519,6e-05,0.74245]
[1585915788700,143.42,6994.52,100.7,-0.03518,6e-05,0.74223]
[1585915794696,143.31,6993.28,100.7,-0.03515,6e-05,0.74167]
[1585915794730,143.31,6993.28,100.7,-0.03515,6e-05,0.74167]
[1585915800734,143.33,6991.96,100.7,-0.03525,6e-05,0.74316]
[1585915810806,143.37,6994.33,100.7,-0.03515,6e-05,0.74164]
[1585915813859,143.38,6994.52,100.7,-0.03515,6e-05,0.74166]
[1585915819868,143.27,6994.86,100.7,-0.03503,6e-05,0.73975]
[1585915829939,143.14,7011.23,100.7,-0.034,5e-05,0.72354]
[1585915834973,143.1,7009.89,100.7,-0.03404,6e-05,0.72404]
[1585915840012,143.07,7011.74,100.7,-0.03391,5e-05,0.72193]
[1585915845047,143.04,7011.87,100.7,-0.03388,5e-05,0.72135]
[1585915855113,142.98,7012.25,100.7,-0.03381,5e-05,0.72015]
[1585915860150,142.95,7012.22,100.7,-0.03379,5e-05,0.71978]
[1585915865183,142.93,7014.97,100.7,-0.03362,5e-05,0.71711]
[1585915870193,142.92,7018.31,100.7,-0.03343,5e-05,0.71408]
[1585915880289,142.9,7016.28,100.7,-0.03352,5e-05,0.71554]
[1585915885327,142.89,7015.59,100.7,-0.03355,5e-05,0.71591]
[1585915890361,142.88,7016.09,100.7,-0.03351,5e-05,0.71529]
[1585915895393,142.87,7017.84,100.7,-0.0334,5e-05,0.71351]
[1585915905466,142.86,7018.81,100.7,-0.03334,5e-05,0.71259]
[1585915910499,142.86,7017.23,100.7,-0.03342,5e-05,0.71388]
[1585915915534,142.85,7015.62,100.7,-0.0335,5e-05,0.71514]
[1585915920570,142.84,7016.69,100.7,-0.03344,5e-05,0.71406]
[1585915930640,142.83,7018.17,100.7,-0.03335,5e-05,0.71268]
[1585915935674,142.83,7018.58,100.7,-0.03333,5e-05,0.71229]
[1585915940708,142.82,7018.57,100.7,-0.03332,5e-05,0.71224]
[1585915945743,142.82,7019.25,100.7,-0.03328,5e-05,0.71164]
[1585915955815,142.82,7020.52,100.7,-0.03321,5e-05,0.71046]
[1585915960850,142.83,7018.88,100.7,-0.0333,5e-05,0.7119]
[1585915965886,142.83,7018.8,100.7,-0.03331,5e-05,0.71194]
[1585915976962,142.83,7020.02,100.7,-0.03324,5e-05,0.71095]
[1585915981999,142.83,7018.29,100.7,-0.03334,5e-05,0.71244]
[1585915987036,142.83,7017.71,100.7,-0.03337,5e-05,0.71287]
[1585915992068,142.82,7016.69,100.7,-0.03342,5e-05,0.71367]
[1585916002138,142.81,7016.18,100.7,-0.03343,5e-05,0.71391]
[1585916007175,142.8,7015.33,100.7,-0.03347,5e-05,0.71454]
[1585916012208,142.79,7013.99,100.7,-0.03353,5e-05,0.71538]
[1585916017246,142.78,7014.15,100.7,-0.03351,5e-05,0.71508]
[1585916027313,142.76,7013.96,100.7,-0.03351,5e-05,0.71496]
[1585916032351,142.75,7013.61,100.7,-0.03352,5e-05,0.71512]
[1585916037383,142.74,7011.93,100.7,-0.0336,5e-05,0.71637]
[1585916042421,142.72,7009.58,100.7,-0.03372,5e-05,0.71815]
[1585916047454,142.7,7007.57,100.7,-0.03381,5e-05,0.71956]
[1585916057527,142.65,7005.27,100.7,-0.03389,6e-05,0.72072]
[1585916062562,142.62,7005.65,100.7,-0.03384,6e-05,0.72002]
[1585916067594,142.6,7002.76,100.7,-0.03398,6e-05,0.72215]
[1585916077666,142.54,7003.06,100.7,-0.03391,6e-05,0.72087]
[1585916082702,142.52,7004.9,100.7,-0.03379,5e-05,0.71894]
[1585916087733,142.5,7007.58,100.7,-0.03363,5e-05,0.71638]
[1585916092769,142.49,7010.76,100.7,-0.03345,5e-05,0.71353]
[1585916102840,142.49,7011.84,100.7,-0.03338,5e-05,0.71254]
[1585916107880,142.49,7010.73,100.7,-0.03344,5e-05,0.71347]
[1585916113194,142.48,7009.08,100.7,-0.03353,5e-05,0.7148]
[1585916118959,142.47,7008.41,100.7,-0.03356,5e-05,0.71523]
[1585916129027,142.45,7007.62,100.7,-0.03358,5e-05,0.71561]
[1585916134066,142.44,7005.78,100.7,-0.03367,5e-05,0.71686]
[1585916139094,142.42,7004.21,100.7,-0.03374,5e-05,0.71796]
[1585916139688,142.42,7004.21,100.7,-0.03374,5e-05,0.71796]
[1585916142510,142.46,7003.93,100.7,-0.03378,6e-05,0.71871]
[1585916153193,142.42,7003.37,100.7,-0.03378,6e-05,0.71856]
[1585916158194,142.4,7002.87,100.7,-0.03379,6e-05,0.71872]
[1585916163261,142.38,7005.36,100.7,-0.03364,5e-05,0.71632]
[1585916168299,142.37,7007.45,100.7,-0.03352,5e-05,0.7144]
[1585916178367,142.37,7009.84,100.7,-0.03339,5e-05,0.71231]
[1585916183401,142.37,7009.41,100.7,-0.03341,5e-05,0.71268]
[1585916188441,142.37,7009.13,100.7,-0.03342,5e-05,0.7129]
[1585916198506,142.36,7006.34,100.7,-0.03356,5e-05,0.71506]
[1585916203547,142.35,7003.44,100.7,-0.03371,5e-05,0.71738]
[1585916208582,142.34,7001.74,100.7,-0.03379,6e-05,0.71861]
[1585916213613,142.32,7002.02,100.7,-0.03376,6e-05,0.7181]
[1585916223684,142.28,7001.59,100.7,-0.03376,6e-05,0.71797]
[1585916228718,142.27,7001.17,100.7,-0.03376,6e-05,0.71803]
[1585916233759,142.25,7000.16,100.7,-0.03381,6e-05,0.71866]
[1585916244835,142.21,6999.26,100.7,-0.03382,6e-05,0.7188]
[1585916249870,142.19,7001.32,100.7,-0.03369,6e-05,0.71678]
[1585916254910,142.18,7001.85,100.7,-0.03365,5e-05,0.71601]
[1585916259941,142.17,7001.87,100.7,-0.03364,5e-05,0.71585]
[1585916270012,142.15,7000.56,100.7,-0.03369,6e-05,0.71666]
[1585916275045,142.14,7001.13,100.7,-0.03365,5e-05,0.71602]
[1585916280080,142.13,7000.63,100.7,-0.03367,6e-05,0.71629]
[1585916285112,142.12,7000.83,100.7,-0.03365,6e-05,0.71597]
[1585916296195,142.1,7004.31,100.7,-0.03344,5e-05,0.71273]
[1585916301227,142.1,7005.9,100.7,-0.03336,5e-05,0.71139]
[1585916306264,142.11,7006.34,100.7,-0.03334,5e-05,0.71108]
[1585916317343,142.12,7004.73,100.7,-0.03343,5e-05,0.71246]
[1585916322376,142.12,7003.91,100.7,-0.03347,5e-05,0.71317]
[1585916327412,142.12,7003.18,100.7,-0.03351,5e-05,0.71376]
[1585916332444,142.11,7002.88,100.7,-0.03353,5e-05,0.71397]
[1585916337482,142.11,7002.41,100.7,-0.03355,5e-05,0.71431]
[1585916347549,142.1,7004.29,100.7,-0.03344,5e-05,0.71259]
[1585916352586,142.1,7005.43,100.7,-0.03338,5e-05,0.71165]
[1585916357619,142.11,7006.35,100.7,-0.03333,5e-05,0.71092]
[1585916367691,142.12,7005.66,100.7,-0.03338,5e-05,0.71167]
[1585916372733,142.12,7005.54,100.7,-0.03338,5e-05,0.71168]
[1585916377763,142.12,7005.4,100.7,-0.03339,5e-05,0.71184]
[1585916383194,142.13,7005.32,100.7,-0.0334,5e-05,0.71195]
[1585916393878,142.13,7005.46,100.7,-0.0334,5e-05,0.71191]
[1585916398914,142.14,7005.54,100.7,-0.03339,5e-05,0.71188]
[1585916403948,142.14,7006.61,100.7,-0.03334,5e-05,0.71102]
[1585916408981,142.14,7007.19,100.7,-0.03331,5e-05,0.7106]
[1585916419053,142.16,7010.27,100.7,-0.03316,5e-05,0.70824]
[1585916424089,142.17,7010.83,100.7,-0.03314,5e-05,0.70796]
[1585916429122,142.19,7010.96,100.7,-0.03314,5e-05,0.70806]
[1585916434163,142.2,7009.88,100.7,-0.03321,5e-05,0.70902]
[1585916444234,142.22,7008.8,100.7,-0.03328,5e-05,0.71023]
[1585916449269,142.23,7008.2,100.7,-0.03332,5e-05,0.71083]
[1585916454303,142.23,7007.51,100.7,-0.03336,5e-05,0.71149]
[1585916459339,142.23,7007.79,100.7,-0.03335,5e-05,0.7113]
[1585916468514,142.24,7009.24,100.7,-0.03328,5e-05,0.71016]
[1585916474444,142.25,7011.46,100.7,-0.03317,5e-05,0.70845]
[1585916479479,142.27,7012.46,100.7,-0.03312,5e-05,0.7078]
[1585916484515,142.28,7012.92,100.7,-0.03311,5e-05,0.70761]
[1585916489553,142.29,7012.85,100.7,-0.03313,5e-05,0.70788]
[1585916494582,142.31,7013.01,100.7,-0.03312,5e-05,0.7078]
[1585916499620,142.32,7012.97,100.7,-0.03314,5e-05,0.70803]
[1585916504655,142.33,7010.48,100.7,-0.03328,5e-05,0.71031]
[1585916509692,142.34,7008.69,100.7,-0.03338,5e-05,0.71191]
[1585916514722,142.34,7008.7,100.7,-0.03338,5e-05,0.71192]
[1585916519764,142.34,7008.72,100.7,-0.03338,5e-05,0.71193]
[1585916525803,142.34,7008.9,100.7,-0.03337,5e-05,0.71178]
[1585916530834,142.34,7009.14,100.7,-0.03336,5e-05,0.71161]
[1585916535873,142.34,7009.04,100.7,-0.03337,5e-05,0.71171]
[1585916540906,142.34,7008.73,100.7,-0.03339,5e-05,0.712]
[1585916545945,142.34,7007.15,100.7,-0.03347,5e-05,0.71336]
[1585916550979,142.34,7005.85,100.7,-0.03354,5e-05,0.71441]
[1585916556011,142.33,7005.11,100.7,-0.03357,5e-05,0.7148]
[1585916561048,142.33,7005.07,100.7,-0.03356,5e-05,0.71472]
[1585916562885,142.32,7005.07,100.7,-0.03356,5e-05,0.7147]
[1585916568097,142.32,7008.3,100.7,-0.03338,5e-05,0.71187]
[1585916573133,142.32,7009.21,100.7,-0.03334,5e-05,0.71113]
[1585916578164,142.33,7010.94,100.7,-0.03325,5e-05,0.70974]
[1585916589244,142.34,7010.48,100.7,-0.03329,5e-05,0.71038]
[1585916594278,142.35,7009.38,100.7,-0.03335,5e-05,0.71137]
[1585916599314,142.35,7009.37,100.7,-0.03335,5e-05,0.71142]
[1585916604352,142.35,7009.87,100.7,-0.03333,5e-05,0.71103]
[1585916614418,142.36,7011.0,100.7,-0.03327,5e-05,0.71008]
[1585916619455,142.37,7008.89,100.7,-0.03339,5e-05,0.71196]
[1585916624491,142.37,7009.41,100.7,-0.03336,5e-05,0.71152]
[1585916630534,142.37,7009.17,100.7,-0.03337,5e-05,0.71176]
[1585916640601,142.38,7010.25,100.7,-0.03332,5e-05,0.71088]
[1585916647193,142.39,7013.7,100.7,-0.03314,5e-05,0.70812]
[1585916652688,142.4,7013.06,100.7,-0.03319,5e-05,0.70884]
[1585916662764,142.41,7011.0,100.7,-0.03331,5e-05,0.71082]
[1585916668194,142.42,7011.19,100.7,-0.0333,5e-05,0.71072]
[1585916673835,142.42,7011.15,100.7,-0.0333,5e-05,0.71066]
[1585916678871,142.43,7011.15,100.7,-0.03331,5e-05,0.71073]
[1585916688943,142.44,7013.21,100.7,-0.03321,5e-05,0.70918]
[1585916693972,142.45,7012.91,100.7,-0.03323,5e-05,0.70956]
[1585916699009,142.45,7012.83,100.7,-0.03324,5e-05,0.70973]
[1585916704048,142.46,7011.75,100.7,-0.0333,5e-05,0.71075]
[1585916714116,142.47,7010.86,100.7,-0.03336,5e-05,0.71156]
[1585916719153,142.47,7010.94,100.7,-0.03335,5e-05,0.71152]
[1585916724190,142.47,7011.15,100.7,-0.03334,5e-05,0.71136]
[1585916729222,142.47,7011.45,100.7,-0.03333,5e-05,0.71112]
[1585916740300,142.48,7013.01,100.7,-0.03325,5e-05,0.70981]
[1585916745337,142.49,7012.65,100.7,-0.03327,5e-05,0.71021]
[1585916750370,142.49,7011.36,100.7,-0.03334,5e-05,0.71135]
[1585916755403,142.49,7011.5,100.7,-0.03334,5e-05,0.71125]
[1585916765478,142.5,7011.55,100.7,-0.03334,5e-05,0.71128]
[1585916771519,142.49,7010.02,100.7,-0.03342,5e-05,0.71257]
[1585916776556,142.49,7009.09,100.7,-0.03347,5e-05,0.71332]
[1585916786624,142.48,7009.45,100.7,-0.03344,5e-05,0.71288]
[1585916792666,142.48,7009.53,100.7,-0.03343,5e-05,0.71263]
[1585916797704,142.48,7009.13,100.7,-0.03345,5e-05,0.71293]
[1585916802736,142.47,7004.58,100.7,-0.03369,5e-05,0.71673]
[1585916812806,142.42,6995.53,100.7,-0.03414,6e-05,0.72374]
[1585916817838,142.38,6993.36,100.7,-0.03423,6e-05,0.72505]
[1585916822875,142.34,6994.17,100.7,-0.03416,6e-05,0.72379]
[1585916827909,142.31,6993.45,100.7,-0.03417,6e-05,0.72389]
[1585916837981,142.24,6993.6,100.7,-0.0341,6e-05,0.7228]
[1585916843014,142.21,6992.51,100.7,-0.03414,6e-05,0.72327]
[1585916847086,142.19,6990.36,100.7,-0.03423,6e-05,0.72475]
[1585916853088,142.27,6989.29,100.7,-0.03436,6e-05,0.72684]
[1585916863155,142.38,6978.92,100.7,-0.03504,6e-05,0.7375]
[1585916868190,142.41,6979.19,100.7,-0.03506,6e-05,0.7378]
[1585916873232,142.45,6980.2,100.7,-0.03503,6e-05,0.73745]
[1585916878262,142.49,6980.93,100.7,-0.03502,6e-05,0.73735]
[1585916888330,142.55,6981.96,100.7,-0.03502,6e-05,0.73742]
[1585916893369,142.59,6986.25,100.7,-0.03481,6e-05,0.73426]
[1585916898401,142.64,6991.35,100.7,-0.03456,6e-05,0.73051]
[1585916899460,142.65,6995.02,100.7,-0.03437,6e-05,0.72749]
[1585916910485,142.58,6997.51,100.7,-0.03417,6e-05,0.7243]
[1585916915523,142.54,6995.07,100.7,-0.03426,6e-05,0.72568]
[1585916920558,142.5,6994.11,100.7,-0.03428,6e-05,0.72589]
[1585916925588,142.46,6992.96,100.7,-0.03431,6e-05,0.72627]
[1585916935661,142.38,6994.72,100.7,-0.03415,6e-05,0.72358]
[1585916940698,142.35,7000.66,100.7,-0.03379,6e-05,0.71802]
[1585916945734,142.33,7002.34,100.7,-0.03368,5e-05,0.71632]
[1585916950768,142.32,7000.57,100.7,-0.03377,6e-05,0.71765]
[1585916960837,142.29,7001.55,100.7,-0.03369,6e-05,0.71635]
[1585916965872,142.28,7001.66,100.7,-0.03367,5e-05,0.71609]
[1585916970907,142.27,7002.08,100.7,-0.03364,5e-05,0.71557]
[1585916975942,142.26,7002.34,100.7,-0.03361,5e-05,0.71506]
[1585916986013,142.24,7001.65,100.7,-0.03364,5e-05,0.71539]
[1585916991046,142.23,7001.51,100.7,-0.03364,5e-05,0.71537]
[1585916996080,142.22,7001.34,100.7,-0.03364,5e-05,0.71538]
[1585917001118,142.21,7000.87,100.7,-0.03366,6e-05,0.71564]
[1585917009182,142.19,6990.65,100.7,-0.0342,6e-05,0.72403]
[1585917015214,142.27,6987.93,100.7,-0.03442,6e-05,0.72765]
[1585917020250,142.33,6989.72,100.7,-0.03438,6e-05,0.72709]
[1585917022293,142.36,6992.07,100.7,-0.03427,6e-05,0.72545]
[1585917033338,142.31,6995.44,100.7,-0.03403,6e-05,0.72154]
[1585917035440,142.29,6992.37,100.7,-0.03419,6e-05,0.72403]
[1585917038023,142.32,6989.64,100.7,-0.03437,6e-05,0.72685]
[1585917043412,142.29,6986.86,100.7,-0.03449,6e-05,0.72874]
[1585917048445,142.24,6990.86,100.7,-0.03423,6e-05,0.7246]
[1585917058514,142.17,6990.76,100.7,-0.03417,6e-05,0.72361]
[1585917063551,142.14,6991.81,100.7,-0.03409,6e-05,0.72223]
[1585917064547,142.14,6991.88,100.7,-0.03408,6e-05,0.72209]
[1585917065110,142.14,6991.88,100.7,-0.03408,6e-05,0.72209]
[1585917070607,142.11,6991.43,100.7,-0.03408,6e-05,0.72202]
[1585917075634,142.08,6990.34,100.7,-0.03412,6e-05,0.72255]
[1585917085704,142.0,6982.83,100.7,-0.03447,6e-05,0.72795]
[1585917090742,141.96,6981.15,100.7,-0.03453,6e-05,0.72872]
[1585917095775,141.91,6981.73,100.7,-0.03445,6e-05,0.72742]
[1585917100809,141.88,6984.55,100.7,-0.03426,6e-05,0.72435]
[1585917110879,141.83,6990.78,100.7,-0.03387,6e-05,0.71821]
[1585917115919,141.81,6989.69,100.7,-0.03391,6e-05,0.71891]
[1585917120956,141.79,6988.06,100.7,-0.03399,6e-05,0.72004]
[1585917125987,141.77,6986.04,100.7,-0.03408,6e-05,0.72147]
[1585917136058,141.72,6985.0,100.7,-0.03409,6e-05,0.72157]
[1585917141094,141.7,6986.64,100.7,-0.03398,6e-05,0.71983]
[1585917146131,141.68,6987.81,100.7,-0.0339,6e-05,0.71854]
[1585917151164,141.66,6988.26,100.7,-0.03386,6e-05,0.71778]
[1585917161236,141.64,6986.59,100.7,-0.03393,6e-05,0.71881]
[1585917166266,141.62,6987.04,100.7,-0.03389,6e-05,0.71819]
[1585917171304,141.61,6987.19,100.7,-0.03387,6e-05,0.71785]
[1585917176337,141.59,6987.3,100.7,-0.03385,6e-05,0.71755]
[1585917181376,141.58,6986.46,100.7,-0.03389,6e-05,0.71808]
[1585917186408,141.57,6988.57,100.7,-0.03376,6e-05,0.71609]
[1585917191443,141.57,6992.26,100.7,-0.03355,6e-05,0.71283]
[1585917196476,141.57,6995.81,100.7,-0.03336,5e-05,0.70988]
[1585917206552,141.59,6994.42,100.7,-0.03345,6e-05,0.71131]
[1585917211587,141.59,6994.5,100.7,-0.03345,6e-05,0.7112]
[1585917216618,141.6,6994.44,100.7,-0.03346,6e-05,0.71134]
[1585917221655,141.61,6994.03,100.7,-0.03348,6e-05,0.71177]
[1585917226694,141.61,6992.27,100.7,-0.03358,6e-05,0.71334]
[1585917236758,141.61,6993.32,100.7,-0.03352,6e-05,0.71241]
[1585917241794,141.61,6995.99,100.7,-0.03338,5e-05,0.71019]
[1585917246827,141.62,6996.59,100.7,-0.03336,5e-05,0.70983]
[1585917256899,141.65,6998.43,100.7,-0.03328,5e-05,0.70862]
[1585917261936,141.66,6998.51,100.7,-0.03329,5e-05,0.70877]
[1585917266972,141.67,6997.14,100.7,-0.03337,5e-05,0.71011]
[1585917272005,141.68,6996.69,100.7,-0.0334,5e-05,0.71046]
[1585917282074,141.7,6996.13,100.7,-0.03344,5e-05,0.71119]
[1585917287112,141.7,6995.12,100.7,-0.0335,6e-05,0.71213]
[1585917297178,141.7,6991.83,100.7,-0.03368,6e-05,0.71493]
[1585917301806,141.69,6989.57,100.7,-0.0338,6e-05,0.71678]
[1585917302302,141.69,6989.66,100.7,-0.03379,6e-05,0.71668]
[1585917308258,141.67,6988.58,100.7,-0.03384,6e-05,0.71738]
[1585917313296,141.66,6988.2,100.7,-0.03385,6e-05,0.71752]
[1585917318328,141.65,6988.94,100.7,-0.0338,6e-05,0.71672]
[1585917328398,141.63,6988.66,100.7,-0.0338,6e-05,0.71665]
[1585917333435,141.62,6990.04,100.7,-0.03371,6e-05,0.71519]
[1585917338469,141.62,6990.53,100.7,-0.03368,6e-05,0.7147]
[1585917343502,141.62,6991.03,100.7,-0.03364,6e-05,0.71422]
[1585917353571,141.61,6991.28,100.7,-0.03363,6e-05,0.71396]
[1585917358608,141.61,6990.99,100.7,-0.03364,6e-05,0.71417]
[1585917363642,141.61,6990.04,100.7,-0.03369,6e-05,0.71494]
[1585917368678,141.6,6987.47,100.7,-0.03383,6e-05,0.71704]
[1585917378751,141.58,6986.82,100.7,-0.03384,6e-05,0.71726]
[1585917383782,141.56,6986.43,100.7,-0.03386,6e-05,0.71742]
[1585917389826,141.55,6985.98,100.7,-0.03387,6e-05,0.7176]
[1585917399897,141.51,6980.57,100.7,-0.03413,6e-05,0.72156]
[1585917404929,141.49,6980.18,100.7,-0.03413,6e-05,0.72155]
[1585917409964,141.46,6978.47,100.7,-0.03421,6e-05,0.72266]
[1585917415000,141.44,6978.55,100.7,-0.03418,6e-05,0.7222]
[1585917425071,141.4,6981.46,100.7,-0.03398,6e-05,0.71909]
[1585917430104,141.38,6981.16,100.7,-0.03398,6e-05,0.71906]
[1585917435138,141.36,6980.8,100.7,-0.03399,6e-05,0.71914]
[1585917440176,141.35,6979.34,100.7,-0.03406,6e-05,0.72018]
[1585917450249,141.31,6980.8,100.7,-0.03395,6e-05,0.71839]
[1585917455279,141.3,6980.3,100.7,-0.03396,6e-05,0.71849]
[1585917461326,141.29,6980.15,100.7,-0.03395,6e-05,0.71837]
[1585917466361,141.27,6978.72,100.7,-0.03402,6e-05,0.71942]
[1585917474441,141.24,6970.58,100.7,-0.03445,6e-05,0.726]
[1585917480455,141.32,6965.53,100.7,-0.03481,6e-05,0.73166]
[1585917485493,141.38,6967.55,100.7,-0.03474,6e-05,0.73078]
[1585917490534,141.43,6965.94,100.7,-0.03488,6e-05,0.73305]
[1585917500601,141.54,6970.04,100.7,-0.03474,6e-05,0.73108]
[1585917502661,141.56,6971.53,100.7,-0.03468,6e-05,0.73013]
[1585917508667,141.51,6973.51,100.7,-0.03452,6e-05,0.72756]
[1585917513694,141.47,6974.07,100.7,-0.03445,6e-05,0.72632]
[1585917523762,141.41,6976.19,100.7,-0.03427,6e-05,0.72351]
[1585917528798,141.37,6973.08,100.7,-0.03442,6e-05,0.72575]
[1585917533833,141.34,6972.75,100.7,-0.03441,6e-05,0.72551]
[1585917538869,141.31,6975.99,100.7,-0.0342,6e-05,0.72221]
[1585917548937,141.26,6977.32,100.7,-0.03408,6e-05,0.72035]
[1585917553976,141.25,6977.11,100.7,-0.03408,6e-05,0.72027]
[1585917559015,141.23,6976.74,100.7,-0.03408,6e-05,0.7203]
[1585917564046,141.21,6974.2,100.7,-0.03421,6e-05,0.72221]
[1585917574116,141.15,6971.74,100.7,-0.0343,6e-05,0.72345]
[1585917579150,141.13,6970.97,100.7,-0.03432,6e-05,0.72371]
[1585917580189,141.12,6970.77,100.7,-0.03432,6e-05,0.7238]
[1585917583196,141.17,6971.0,100.7,-0.03435,6e-05,0.72434]
[1585917584211,141.17,6969.78,100.7,-0.03442,6e-05,0.72532]
[1585917590225,141.25,6968.41,100.7,-0.03457,6e-05,0.72787]
[1585917600304,141.4,6965.96,100.7,-0.03484,6e-05,0.73221]
[1585917605334,141.45,6957.63,100.7,-0.03536,6e-05,0.74034]
[1585917613133,141.44,6917.55,100.7,-0.03775,6e-05,0.77655]
[1585917615159,141.46,6913.65,100.7,-0.03801,6e-05,0.78043]
[1585917615258,141.46,6913.65,100.7,-0.03801,6e-05,0.78043]
[1585917625475,141.33,6931.81,100.7,-0.03678,6e-05,0.76179]
[1585917630508,141.3,6929.04,100.7,-0.03692,6e-05,0.76385]
[1585917634178,141.28,6920.63,100.7,-0.03741,6e-05,0.771]
[1585917635498,141.26,6923.27,100.7,-0.03723,6e-05,0.7684]
[1585917640577,141.21,6923.68,100.7,-0.03716,6e-05,0.76724]
[1585917650650,141.11,6914.99,100.7,-0.0376,6e-05,0.77359]
[1585917655680,141.04,6910.86,100.7,-0.03779,6e-05,0.77637]
[1585917660722,140.98,6916.09,100.7,-0.03741,6e-05,0.77056]
[1585917665758,140.93,6921.31,100.7,-0.03705,6e-05,0.76506]
[1585917675825,140.85,6916.66,100.7,-0.03726,6e-05,0.76804]
[1585917680860,140.81,6915.98,100.7,-0.03726,6e-05,0.768]
[1585917685893,140.77,6919.68,100.7,-0.037,6e-05,0.76399]
[1585917690928,140.74,6926.85,100.7,-0.03654,6e-05,0.75706]
[1585917701001,140.72,6923.07,100.7,-0.03675,6e-05,0.76011]
[1585917706033,140.71,6923.99,100.7,-0.03667,6e-05,0.759]
[1585917711073,140.69,6927.21,100.7,-0.03647,6e-05,0.75582]
[1585917716103,140.69,6929.12,100.7,-0.03635,6e-05,0.754]
[1585917726177,140.68,6928.85,100.7,-0.03636,6e-05,0.75412]
[1585917731209,140.67,6927.53,100.7,-0.03643,6e-05,0.75524]
[1585917736246,140.66,6923.45,100.7,-0.03667,6e-05,0.7588]
[1585917746313,140.64,6927.88,100.7,-0.03638,6e-05,0.75444]
[1585917751354,140.64,6929.8,100.7,-0.03626,6e-05,0.75251]
[1585917756383,140.64,6930.02,100.7,-0.03624,6e-05,0.75232]
[1585917766457,140.62,6921.77,100.7,-0.03673,6e-05,0.75958]
[1585917771492,140.6,6918.42,100.7,-0.03691,6e-05,0.76226]
[1585917776527,140.57,6915.73,100.7,-0.03704,6e-05,0.76425]
[1585917781560,140.54,6915.67,100.7,-0.03702,6e-05,0.76385]
[1585917786593,140.51,6913.78,100.7,-0.03711,6e-05,0.76512]
[1585917793674,140.46,6909.16,100.7,-0.03734,6e-05,0.76857]
[1585917801702,140.38,6905.98,100.7,-0.03747,6e-05,0.77038]
[1585917806734,140.34,6910.34,100.7,-0.03716,6e-05,0.76565]
[1585917816805,140.29,6915.19,100.7,-0.03682,6e-05,0.76033]
[1585917821838,140.28,6916.98,100.7,-0.03669,6e-05,0.75842]
[1585917826875,140.26,6917.95,100.7,-0.03662,6e-05,0.75734]
[1585917831909,140.25,6918.89,100.7,-0.03656,6e-05,0.75636]
[1585917836949,140.25,6920.3,100.7,-0.03647,6e-05,0.75498]
[1585917847020,140.22,6915.09,100.7,-0.03676,6e-05,0.75933]
[1585917852054,140.21,6914.28,100.7,-0.03679,6e-05,0.75984]
[1585917857087,140.19,6912.96,100.7,-0.03686,6e-05,0.76079]
[1585917861171,140.17,6910.47,100.7,-0.03699,6e-05,0.76284]
[1585917861254,140.17,6910.47,100.7,-0.03699,6e-05,0.76284]
[1585917867161,140.15,6912.08,100.7,-0.03687,6e-05,0.76092]
[1585917872197,140.13,6913.98,100.7,-0.03673,6e-05,0.75878]
[1585917877230,140.12,6915.7,100.7,-0.03662,6e-05,0.75702]
[1585917882267,140.11,6918.72,100.7,-0.03643,6e-05,0.75415]
[1585917887302,140.12,6925.26,100.7,-0.03604,6e-05,0.74832]
[1585917897369,140.15,6921.84,100.7,-0.03627,6e-05,0.75185]
[1585917903415,140.15,6920.83,100.7,-0.03634,6e-05,0.75287]
[1585917908447,140.15,6919.25,100.7,-0.03644,6e-05,0.75434]
[1585917918517,140.15,6916.9,100.7,-0.03657,6e-05,0.75637]
[1585917923551,140.14,6915.4,100.7,-0.03665,6e-05,0.75759]
[1585917928589,140.13,6914.36,100.7,-0.03671,6e-05,0.75835]
[1585917933623,140.11,6913.57,100.7,-0.03674,6e-05,0.75873]
[1585917943695,140.09,6918.74,100.7,-0.0364,6e-05,0.75367]
[1585917948727,140.09,6919.85,100.7,-0.03634,6e-05,0.75268]
[1585917950116,140.09,6919.7,100.7,-0.03635,6e-05,0.75283]
[1585917952520,140.09,6918.68,100.7,-0.03641,6e-05,0.75378]
[1585917957793,140.09,6917.6,100.7,-0.03648,6e-05,0.75477]
[1585917967859,140.11,6926.44,100.7,-0.03596,6e-05,0.74691]
[1585917972896,140.13,6928.84,100.7,-0.03583,6e-05,0.74508]
[1585917977930,140.15,6928.22,100.7,-0.03589,6e-05,0.74601]
[1585917982966,140.16,6917.75,100.7,-0.03653,6e-05,0.75571]
[1585917988002,140.16,6916.14,100.7,-0.03662,6e-05,0.75705]
[1585917993038,140.15,6916.12,100.7,-0.03661,6e-05,0.75677]
[1585917998073,140.14,6916.26,100.7,-0.03659,6e-05,0.75652]
[1585918003108,140.13,6915.63,100.7,-0.03662,6e-05,0.757]
[1585918008141,140.12,6909.52,100.7,-0.03698,6e-05,0.76234]
[1585918012335,140.1,6910.19,100.7,-0.03692,6e-05,0.76145]
[1585918012734,140.1,6910.19,100.7,-0.03692,6e-05,0.76145]
[1585918023251,140.04,6907.64,100.7,-0.03703,6e-05,0.76298]
[1585918028285,140.02,6905.71,100.7,-0.03712,6e-05,0.76436]
[1585918030315,140.01,6905.27,100.7,-0.03714,6e-05,0.76458]
[1585918036064,139.97,6895.96,100.7,-0.03768,6e-05,0.77261]
[1585918045354,139.85,6882.18,100.7,-0.03843,6e-05,0.7836]
[1585918050224,139.86,6868.78,100.7,-0.03931,6e-05,0.79655]
[1585918050746,139.86,6865.23,100.7,-0.03954,7e-05,0.79993]
[1585918061515,139.85,6871.49,100.7,-0.03911,6e-05,0.79363]
[1585918063560,139.85,6872.41,100.7,-0.03906,6e-05,0.79281]
[1585918064001,139.85,6872.41,100.7,-0.03906,6e-05,0.79281]
[1585918064152,139.85,6872.41,100.7,-0.03906,6e-05,0.79281]
[1585918064183,139.85,6872.41,100.7,-0.03906,6e-05,0.79281]
[1585918069574,139.76,6877.0,100.7,-0.03867,6e-05,0.78694]
[1585918073583,139.71,6880.86,100.7,-0.03838,6e-05,0.78251]
[1585918073660,139.69,6878.74,100.7,-0.0385,6e-05,0.78427]
[1585918077753,139.72,6875.39,100.7,-0.03874,6e-05,0.78784]
[1585918080301,139.73,6874.62,100.7,-0.03879,6e-05,0.78872]
[1585918080305,139.73,6874.62,100.7,-0.03879,6e-05,0.78872]
[1585918088166,139.61,6878.52,100.7,-0.03844,6e-05,0.78328]
[1585918091650,139.57,6880.59,100.7,-0.03826,6e-05,0.7806]
[1585918092045,139.55,6880.1,100.7,-0.03828,6e-05,0.78084]
[1585918096794,139.6,6878.92,100.7,-0.0384,6e-05,0.78263]
[1585918102804,139.65,6880.25,100.7,-0.03836,6e-05,0.78215]
[1585918104298,139.66,6881.94,100.7,-0.03826,6e-05,0.7807]
[1585918104367,139.66,6881.94,100.7,-0.03826,6e-05,0.7807]
[1585918104407,139.66,6881.94,100.7,-0.03826,6e-05,0.7807]
[1585918109849,139.6,6885.75,100.7,-0.03797,6e-05,0.77625]
[1585918119924,139.48,6886.99,100.7,-0.03777,6e-05,0.77307]
[1585918124958,139.43,6884.43,100.7,-0.03788,6e-05,0.77463]
[1585918129994,139.37,6883.23,100.7,-0.03791,6e-05,0.77491]
[1585918133227,139.34,6884.6,100.7,-0.03779,6e-05,0.77313]
[1585918139054,139.29,6884.41,100.7,-0.03775,6e-05,0.77243]
[1585918143139,139.25,6881.25,100.7,-0.03791,6e-05,0.7748]
[1585918145198,139.27,6879.84,100.7,-0.03803,6e-05,0.77653]
[1585918151138,139.21,6882.91,100.7,-0.03777,6e-05,0.77265]
[1585918156174,139.17,6885.29,100.7,-0.03758,6e-05,0.76973]
[1585918161207,139.13,6886.37,100.7,-0.03748,6e-05,0.76813]
[1585918171258,139.08,6891.29,100.7,-0.03712,6e-05,0.76262]
[1585918176312,139.06,6888.57,100.7,-0.03727,6e-05,0.76481]
[1585918181353,139.03,6886.64,100.7,-0.03736,6e-05,0.76618]
[1585918191418,138.98,6889.58,100.7,-0.03714,6e-05,0.76269]
[1585918196453,138.96,6889.29,100.7,-0.03714,6e-05,0.76266]
[1585918201491,138.95,6892.51,100.7,-0.03693,6e-05,0.75946]
[1585918202862,138.95,6892.75,100.7,-0.03691,6e-05,0.75921]
[1585918208539,138.94,6893.51,100.7,-0.03685,6e-05,0.75837]
[1585918218610,138.94,6898.36,100.7,-0.03656,6e-05,0.75386]
[1585918223645,138.94,6893.64,100.7,-0.03685,6e-05,0.75827]
[1585918228681,138.93,6895.02,100.7,-0.03676,6e-05,0.75689]
[1585918238752,138.93,6896.84,100.7,-0.03664,6e-05,0.75504]
[1585918243788,138.94,6897.14,100.7,-0.03662,6e-05,0.75484]
[1585918248821,138.94,6897.23,100.7,-0.03662,6e-05,0.75481]
[1585918253857,138.94,6897.3,100.7,-0.03662,6e-05,0.7548]
[1585918263924,138.96,6899.5,100.7,-0.0365,6e-05,0.75301]
[1585918268962,138.97,6895.82,100.7,-0.03673,6e-05,0.75653]
[1585918273993,138.96,6892.52,100.7,-0.03693,6e-05,0.75951]
[1585918279030,138.95,6892.92,100.7,-0.0369,6e-05,0.759]
[1585918289098,138.95,6898.36,100.7,-0.03656,6e-05,0.75392]
[1585918294135,138.96,6903.66,100.7,-0.03624,6e-05,0.74909]
[1585918295185,138.97,6905.52,100.7,-0.03613,6e-05,0.74745]
[1585918308108,139.04,6912.1,100.7,-0.03581,6e-05,0.7426]
[1585918316288,139.11,6911.92,100.7,-0.03587,6e-05,0.74374]
[1585918321322,139.14,6910.93,100.7,-0.03596,6e-05,0.74515]
[1585918326359,139.17,6912.15,100.7,-0.03592,6e-05,0.74448]
[1585918336428,139.23,6915.05,100.7,-0.0358,6e-05,0.74284]
[1585918341464,139.27,6917.58,100.7,-0.03569,6e-05,0.74114]
[1585918346498,139.31,6914.7,100.7,-0.03589,6e-05,0.74436]
[1585918351531,139.34,6913.85,100.7,-0.03597,6e-05,0.74546]
[1585918356569,139.37,6915.14,100.7,-0.03591,6e-05,0.74473]
[1585918366638,139.43,6914.89,100.7,-0.03599,6e-05,0.74593]
[1585918371671,139.46,6915.82,100.7,-0.03596,6e-05,0.74549]
[1585918376709,139.48,6915.47,100.7,-0.036,6e-05,0.74623]
[1585918386780,139.52,6911.51,100.7,-0.03628,6e-05,0.75045]
[1585918391818,139.54,6911.35,100.7,-0.0363,6e-05,0.7508]
[1585918396846,139.55,6914.67,100.7,-0.03611,6e-05,0.748]
[1585918401883,139.58,6916.78,100.7,-0.036,6e-05,0.74643]
[1585918406921,139.6,6916.09,100.7,-0.03607,6e-05,0.74743]
[1585918416990,139.63,6912.18,100.7,-0.03633,6e-05,0.75137]
[1585918422028,139.64,6913.72,100.7,-0.03625,6e-05,0.75016]
[1585918428069,139.66,6914.26,100.7,-0.03623,6e-05,0.74992]
[1585918438145,139.68,6912.47,100.7,-0.03636,6e-05,0.75192]
[1585918443180,139.69,6912.51,100.7,-0.03636,6e-05,0.752]
[1585918448210,139.7,6910.18,100.7,-0.03651,6e-05,0.75422]
[1585918456286,139.69,6903.32,100.7,-0.03692,6e-05,0.76038]
[1585918467343,139.65,6903.55,100.7,-0.03687,6e-05,0.75955]
[1585918470401,139.64,6904.71,100.7,-0.03679,6e-05,0.75835]
[1585918476412,139.63,6907.44,100.7,-0.03661,6e-05,0.75557]
[1585918491510,139.62,6905.89,100.7,-0.03669,6e-05,0.75682]
[1585918496546,139.62,6905.93,100.7,-0.03669,6e-05,0.75669]
[1585918506618,139.61,6905.7,100.7,-0.03669,6e-05,0.75677]
[1585918511651,139.6,6904.64,100.7,-0.03675,6e-05,0.75766]
[1585918512692,139.6,6904.34,100.7,-0.03677,6e-05,0.7579]
[1585918513685,139.6,6904.55,100.7,-0.03675,6e-05,0.75769]
[1585918515701,139.59,6904.28,100.7,-0.03677,6e-05,0.75789]
[1585918521722,139.58,6903.5,100.7,-0.0368,6e-05,0.75843]
[1585918526760,139.57,6902.34,100.7,-0.03686,6e-05,0.75931]
[1585918531850,139.56,6906.26,100.7,-0.03661,6e-05,0.75537]
[1585918537836,139.56,6907.96,100.7,-0.0365,6e-05,0.75382]
[1585918542873,139.56,6908.41,100.7,-0.03648,6e-05,0.75347]
[1585918547902,139.57,6908.81,100.7,-0.03646,6e-05,0.75317]
[1585918557974,139.58,6911.42,100.7,-0.03631,6e-05,0.75094]
[1585918563011,139.59,6912.22,100.7,-0.03627,6e-05,0.75039]
[1585918573080,139.62,6913.17,100.7,-0.03624,6e-05,0.74996]
[1585918578115,139.63,6910.13,100.7,-0.03644,6e-05,0.7529]
[1585918583149,139.63,6909.38,100.7,-0.03649,6e-05,0.75365]
[1585918598256,139.63,6909.42,100.7,-0.03648,6e-05,0.75349]
[1585918603290,139.64,6910.25,100.7,-0.03643,6e-05,0.75279]
[1585918608325,139.64,6910.17,100.7,-0.03644,6e-05,0.75295]
[1585918618396,139.65,6907.71,100.7,-0.03659,6e-05,0.75524]
[1585918623432,139.65,6908.06,100.7,-0.03657,6e-05,0.7549]
[1585918628469,139.64,6908.21,100.7,-0.03656,6e-05,0.75475]
[1585918633504,139.65,6911.53,100.7,-0.03636,6e-05,0.75177]
[1585918643575,139.67,6912.55,100.7,-0.03632,6e-05,0.75114]
[1585918648611,139.68,6912.32,100.7,-0.03634,6e-05,0.75149]
[1585918653644,139.69,6912.21,100.7,-0.03635,6e-05,0.75157]
[1585918658679,139.69,6912.31,100.7,-0.03635,6e-05,0.75162]
[1585918668750,139.72,6915.73,100.7,-0.03617,6e-05,0.74888]
[1585918673786,139.73,6913.81,100.7,-0.0363,6e-05,0.75087]
[1585918679827,139.74,6911.9,100.7,-0.03642,6e-05,0.75274]
[1585918684861,139.75,6913.29,100.7,-0.03634,6e-05,0.75156]
[1585918694930,139.76,6912.6,100.7,-0.0364,6e-05,0.7524]
[1585918699969,139.77,6915.15,100.7,-0.03625,6e-05,0.75021]
[1585918705003,139.78,6914.92,100.7,-0.03627,6e-05,0.75061]
[1585918710041,139.79,6914.78,100.7,-0.03629,6e-05,0.75091]
[1585918720108,139.81,6915.12,100.7,-0.03628,6e-05,0.75076]
[1585918725142,139.83,6915.84,100.7,-0.03625,6e-05,0.75027]
[1585918730178,139.84,6916.2,100.7,-0.03624,6e-05,0.75014]
[1585918735194,139.85,6914.44,100.7,-0.03636,6e-05,0.75189]
[1585918745280,139.86,6916.37,100.7,-0.03625,6e-05,0.75038]
[1585918750318,139.88,6917.76,100.7,-0.03618,6e-05,0.74929]
[1585918755351,139.89,6917.41,100.7,-0.03621,6e-05,0.74982]
[1585918760388,139.9,6917.8,100.7,-0.0362,6e-05,0.74965]
[1585918771194,139.93,6919.47,100.7,-0.03612,6e-05,0.74843]
[1585918776498,139.95,6921.24,100.7,-0.03603,6e-05,0.74708]
[1585918781532,139.97,6923.75,100.7,-0.0359,6e-05,0.74515]
[1585918786571,140.0,6926.28,100.7,-0.03578,6e-05,0.74329]
[1585918796642,140.06,6927.84,100.7,-0.03574,6e-05,0.74285]
[1585918801671,140.1,6928.97,100.7,-0.03571,6e-05,0.7424]
[1585918802841,140.1,6928.76,100.7,-0.03572,6e-05,0.74269]
[1585918805168,140.12,6930.34,100.7,-0.03564,6e-05,0.74146]
[1585918815771,140.19,6929.65,100.7,-0.03575,6e-05,0.74324]
[1585918820807,140.22,6929.29,100.7,-0.0358,6e-05,0.744]
[1585918825843,140.25,6928.7,100.7,-0.03586,6e-05,0.74494]
[1585918835913,140.29,6927.73,100.7,-0.03595,6e-05,0.74635]
[1585918840946,140.31,6927.35,100.7,-0.03599,6e-05,0.74698]
[1585918845984,140.33,6927.06,100.7,-0.03602,6e-05,0.74751]
[1585918851018,140.35,6928.78,100.7,-0.03594,6e-05,0.74624]
[1585918856053,140.37,6930.25,100.7,-0.03587,6e-05,0.74525]
[1585918866126,140.41,6931.76,100.7,-0.03582,6e-05,0.74456]
[1585918871158,140.44,6932.92,100.7,-0.03577,6e-05,0.74388]
[1585918876197,140.46,6933.94,100.7,-0.03573,6e-05,0.74337]
[1585918886265,140.52,6933.59,100.7,-0.0358,6e-05,0.74453]
[1585918891302,140.54,6932.01,100.7,-0.03591,6e-05,0.74613]
[1585918896336,140.56,6933.75,100.7,-0.03583,6e-05,0.74487]
[1585918901372,140.58,6934.12,100.7,-0.03582,6e-05,0.74489]
[1585918911443,140.62,6934.23,100.7,-0.03585,6e-05,0.74535]
[1585918916481,140.64,6933.93,100.7,-0.03589,6e-05,0.74593]
[1585918921512,140.66,6933.52,100.7,-0.03593,6e-05,0.74657]
[1585918926547,140.67,6934.83,100.7,-0.03587,6e-05,0.74568]
[1585918936619,140.72,6937.74,100.7,-0.03574,6e-05,0.74377]
[1585918938068,140.73,6938.27,100.7,-0.03571,6e-05,0.74336]
[1585918941116,140.74,6939.02,100.7,-0.03568,6e-05,0.74293]
[1585918946692,140.77,6939.83,100.7,-0.03566,6e-05,0.74272]
[1585918956761,140.83,6939.42,100.7,-0.03573,6e-05,0.74373]
[1585918961794,140.85,6939.86,100.7,-0.03572,6e-05,0.74372]
[1585918966829,140.87,6940.1,100.7,-0.03573,6e-05,0.74386]
[1585918976904,140.92,6940.37,100.7,-0.03575,6e-05,0.74432]
[1585918978735,140.93,6941.49,100.7,-0.0357,6e-05,0.74345]
[1585918983950,140.96,6942.81,100.7,-0.03564,6e-05,0.74272]
[1585918988115,140.98,6942.41,100.7,-0.03569,6e-05,0.74339]
[1585918994020,141.01,6940.6,100.7,-0.03582,6e-05,0.74542]
[1585919004091,141.03,6936.59,100.7,-0.03608,6e-05,0.74945]
[1585919009127,141.04,6934.88,100.7,-0.03618,6e-05,0.75107]
[1585919014161,141.04,6933.42,100.7,-0.03626,6e-05,0.75222]
[1585919017107,141.04,6933.23,100.7,-0.03628,6e-05,0.75239]
[1585919022219,141.05,6943.96,100.7,-0.03565,6e-05,0.7429]
[1585919027258,141.08,6946.63,100.7,-0.03552,6e-05,0.74095]
[1585919032287,141.11,6947.35,100.7,-0.03551,6e-05,0.74079]
[1585919037321,141.14,6946.34,100.7,-0.03559,6e-05,0.74213]
[1585919039714,141.15,6946.7,100.7,-0.03558,6e-05,0.74198]
[1585919043710,141.17,6946.91,100.7,-0.03559,6e-05,0.74213]
[1585919049406,141.2,6948.81,100.7,-0.03551,6e-05,0.74095]
[1585919054443,141.24,6950.88,100.7,-0.03541,6e-05,0.73959]
[1585919064510,141.3,6949.11,100.7,-0.03558,6e-05,0.74219]
[1585919069549,141.33,6947.42,100.7,-0.0357,6e-05,0.74406]
[1585919074582,141.35,6946.65,100.7,-0.03575,6e-05,0.7449]
[1585919079620,141.36,6947.11,100.7,-0.03574,6e-05,0.74477]
[1585919082877,141.37,6946.92,100.7,-0.03576,6e-05,0.7451]
[1585919088680,141.39,6944.7,100.7,-0.03591,6e-05,0.74735]
[1585919098751,141.41,6943.75,100.7,-0.03598,6e-05,0.74844]
[1585919102607,141.41,6944.27,100.7,-0.03595,6e-05,0.74804]
[1585919108826,141.43,6949.53,100.7,-0.03566,6e-05,0.74365]
[1585919113855,141.45,6949.9,100.7,-0.03566,6e-05,0.74364]
[1585919118891,141.47,6950.51,100.7,-0.03564,6e-05,0.74341]
[1585919123923,141.49,6950.57,100.7,-0.03566,6e-05,0.74366]
[1585919128959,141.52,6951.0,100.7,-0.03565,6e-05,0.7436]
[1585919134002,141.53,6947.33,100.7,-0.03587,6e-05,0.74699]
[1585919140041,141.54,6944.46,100.7,-0.03605,6e-05,0.74966]
[1585919145073,141.54,6943.89,100.7,-0.03608,6e-05,0.7502]
[1585919146737,141.54,6943.97,100.7,-0.03608,6e-05,0.75014]
[1585919152127,141.54,6943.24,100.7,-0.03612,6e-05,0.75081]
[1585919157159,141.54,6939.43,100.7,-0.03634,6e-05,0.75416]
[1585919162192,141.53,6941.73,100.7,-0.0362,6e-05,0.75196]
[1585919167193,141.52,6941.92,100.7,-0.03619,6e-05,0.75173]
[1585919176930,141.51,6937.83,100.7,-0.03641,6e-05,0.75518]
[1585919177392,141.51,6936.98,100.7,-0.03646,6e-05,0.75591]
[1585919183341,141.49,6935.48,100.7,-0.03653,6e-05,0.75695]
[1585919188375,141.47,6935.65,100.7,-0.03651,6e-05,0.75652]
[1585919198445,141.45,6937.17,100.7,-0.03639,6e-05,0.75466]
[1585919203482,141.43,6935.38,100.7,-0.03649,6e-05,0.75609]
[1585919208513,141.42,6933.47,100.7,-0.03659,6e-05,0.75758]
[1585919214556,141.39,6931.28,100.7,-0.03669,6e-05,0.75916]
[1585919224632,141.35,6931.53,100.7,-0.03664,6e-05,0.75826]
[1585919229666,141.33,6931.03,100.7,-0.03665,6e-05,0.75841]
[1585919234705,141.31,6930.7,100.7,-0.03665,6e-05,0.75839]
[1585919239739,141.29,6930.8,100.7,-0.03663,6e-05,0.75797]
[1585919249809,141.25,6933.33,100.7,-0.03644,6e-05,0.75512]
[1585919254844,141.24,6936.05,100.7,-0.03627,6e-05,0.75238]
[1585919259881,141.24,6934.7,100.7,-0.03634,6e-05,0.75353]
[1585919264913,141.23,6933.47,100.7,-0.03641,6e-05,0.75451]
[1585919274985,141.21,6933.87,100.7,-0.03637,6e-05,0.75392]
[1585919280017,141.2,6932.44,100.7,-0.03645,6e-05,0.75507]
[1585919285053,141.19,6932.55,100.7,-0.03643,6e-05,0.75481]
[1585919290092,141.18,6933.21,100.7,-0.03638,6e-05,0.75405]
[1585919299249,141.18,6934.24,100.7,-0.03631,6e-05,0.75301]
[1585919300329,141.17,6934.68,100.7,-0.03629,6e-05,0.7526]
[1585919306199,141.17,6933.38,100.7,-0.03636,6e-05,0.75371]
[1585919311237,141.16,6932.63,100.7,-0.03639,6e-05,0.75412]
[1585919321305,141.15,6932.34,100.7,-0.0364,6e-05,0.75413]
[1585919326345,141.14,6932.59,100.7,-0.03637,6e-05,0.75378]
[1585919331374,141.13,6932.32,100.7,-0.03638,6e-05,0.75393]
[1585919336412,141.12,6932.25,100.7,-0.03638,6e-05,0.75389]
[1585919346479,141.13,6937.21,100.7,-0.03609,6e-05,0.74943]
[1585919351515,141.13,6936.82,100.7,-0.03612,6e-05,0.74986]
[1585919356552,141.14,6936.68,100.7,-0.03613,6e-05,0.75006]
[1585919366619,141.14,6934.3,100.7,-0.03627,6e-05,0.75227]
[1585919371657,141.14,6933.68,100.7,-0.0363,6e-05,0.75264]
[1585919376692,141.13,6934.34,100.7,-0.03626,6e-05,0.75199]
[1585919381726,141.13,6934.54,100.7,-0.03624,6e-05,0.75177]
[1585919386743,141.13,6934.68,100.7,-0.03624,6e-05,0.75163]
[1585919387555,141.13,6934.62,100.7,-0.03624,6e-05,0.75169]
[1585919395303,141.14,6939.2,100.7,-0.03597,6e-05,0.74766]
[1585919400861,141.15,6939.08,100.7,-0.03599,6e-05,0.74799]
[1585919401516,141.15,6939.08,100.7,-0.03599,6e-05,0.74799]
[1585919406900,141.17,6939.87,100.7,-0.03596,6e-05,0.74747]
[1585919416969,141.17,6933.92,100.7,-0.03632,6e-05,0.75296]
[1585919422010,141.17,6931.98,100.7,-0.03643,6e-05,0.75461]
[1585919427043,141.16,6931.0,100.7,-0.03648,6e-05,0.75533]
[1585919431973,141.15,6931.32,100.7,-0.03644,6e-05,0.75476]
[1585919432389,141.14,6931.28,100.7,-0.03644,6e-05,0.75477]
[1585919438053,141.14,6934.06,100.7,-0.03627,6e-05,0.75214]
[1585919443157,141.14,6937.65,100.7,-0.03606,6e-05,0.74893]
[1585919444635,141.14,6937.97,100.7,-0.03604,6e-05,0.74867]
[1585919445972,141.14,6938.68,100.7,-0.036,6e-05,0.74805]
[1585919451209,141.16,6939.28,100.7,-0.03598,6e-05,0.74771]
[1585919456245,141.16,6936.7,100.7,-0.03614,6e-05,0.75017]
[1585919461283,141.17,6934.67,100.7,-0.03626,6e-05,0.75204]
[1585919466316,141.16,6933.64,100.7,-0.03632,6e-05,0.75292]
[1585919471351,141.16,6932.04,100.7,-0.03641,6e-05,0.75427]
[1585919476383,141.15,6931.88,100.7,-0.03641,6e-05,0.75429]
[1585919481422,141.14,6931.68,100.7,-0.03642,6e-05,0.75433]
[1585919486455,141.13,6929.86,100.7,-0.03652,6e-05,0.75582]
[1585919496526,141.1,6928.9,100.7,-0.03654,6e-05,0.75611]
[1585919501559,141.09,6929.16,100.7,-0.03651,6e-05,0.75567]
[1585919506596,141.08,6930.66,100.7,-0.03642,6e-05,0.75417]
[1585919516667,141.06,6929.89,100.7,-0.03645,6e-05,0.75462]
[1585919521702,141.05,6929.76,100.7,-0.03645,6e-05,0.7546]
[1585919526739,141.04,6927.91,100.7,-0.03655,6e-05,0.75611]
[1585919536806,141.01,6924.58,100.7,-0.03672,6e-05,0.75868]
[1585919541844,140.99,6922.53,100.7,-0.03682,6e-05,0.76021]
[1585919547884,140.96,6922.63,100.7,-0.03679,6e-05,0.75967]
[1585919552922,140.94,6924.76,100.7,-0.03664,6e-05,0.75726]
[1585919557956,140.93,6924.65,100.7,-0.03663,6e-05,0.75714]
[1585919568025,140.9,6925.14,100.7,-0.03658,6e-05,0.75632]
[1585919573057,140.89,6921.46,100.7,-0.03679,6e-05,0.75944]
[1585919578094,140.87,6921.05,100.7,-0.03679,6e-05,0.75948]
[1585919579131,140.86,6920.27,100.7,-0.03684,6e-05,0.76012]
[1585919590177,140.81,6918.19,100.7,-0.03691,6e-05,0.7612]
[1585919595215,140.78,6918.66,100.7,-0.03686,6e-05,0.76038]
[1585919598264,140.77,6921.12,100.7,-0.0367,6e-05,0.75793]
[1585919609314,140.74,6922.49,100.7,-0.03659,6e-05,0.75625]
[1585919615353,140.73,6922.24,100.7,-0.03659,6e-05,0.75611]
[1585919617387,140.72,6918.02,100.7,-0.03684,6e-05,0.75987]
[1585919623408,140.69,6913.71,100.7,-0.03707,6e-05,0.76336]
[1585919633479,140.63,6912.85,100.7,-0.03707,6e-05,0.76315]
[1585919638512,140.6,6913.04,100.7,-0.03703,6e-05,0.76249]
[1585919644194,140.56,6913.54,100.7,-0.03697,6e-05,0.76153]
[1585919649590,140.54,6913.84,100.7,-0.03692,6e-05,0.76086]
[1585919659659,140.48,6913.18,100.7,-0.03692,6e-05,0.76065]
[1585919664699,140.46,6912.41,100.7,-0.03694,6e-05,0.761]
[1585919669731,140.43,6909.97,100.7,-0.03707,6e-05,0.7628]
[1585919671861,140.42,6909.86,100.7,-0.03706,6e-05,0.76258]
[1585919672656,140.42,6909.86,100.7,-0.03706,6e-05,0.76258]
[1585919675654,140.41,6909.81,100.7,-0.03704,6e-05,0.76236]
[1585919676013,140.4,6909.81,100.7,-0.03704,6e-05,0.76228]
[1585919686853,140.34,6910.27,100.7,-0.03696,6e-05,0.76096]
[1585919691887,140.32,6913.69,100.7,-0.03673,6e-05,0.75753]
[1585919696920,140.31,6914.38,100.7,-0.03668,6e-05,0.75672]
[1585919707193,140.29,6913.6,100.7,-0.0367,6e-05,0.75708]
[1585919713031,140.28,6913.4,100.7,-0.0367,6e-05,0.75706]
[1585919717167,140.27,6913.26,100.7,-0.0367,6e-05,0.75705]
[1585919728139,140.24,6910.27,100.7,-0.03686,6e-05,0.75932]
[1585919733173,140.22,6908.74,100.7,-0.03693,6e-05,0.76028]
[1585919736213,140.2,6900.42,100.7,-0.03743,6e-05,0.76771]
[1585919742234,140.14,6894.01,100.7,-0.03777,6e-05,0.7727]
[1585919751662,140.02,6879.63,100.7,-0.03856,6e-05,0.78428]
[1585919752917,140.02,6877.79,100.7,-0.03868,6e-05,0.78611]
[1585919752947,140.02,6877.79,100.7,-0.03868,6e-05,0.78611]
[1585919757022,139.98,6877.07,100.7,-0.03868,6e-05,0.78603]
[1585919758380,139.96,6875.51,100.7,-0.03877,6e-05,0.78729]
[1585919758720,139.96,6875.51,100.7,-0.03877,6e-05,0.78729]
[1585919764389,139.85,6878.66,100.7,-0.03847,6e-05,0.78264]
[1585919779494,139.65,6884.4,100.7,-0.03791,6e-05,0.77409]
[1585919782564,139.62,6887.03,100.7,-0.03772,6e-05,0.77115]
[1585919782880,139.62,6887.03,100.7,-0.03772,6e-05,0.77115]
[1585919789568,139.56,6888.78,100.7,-0.03756,6e-05,0.76863]
[1585919794602,139.53,6891.56,100.7,-0.03735,6e-05,0.76537]
[1585919804673,139.46,6887.23,100.7,-0.03755,6e-05,0.76825]
[1585919809706,139.42,6887.48,100.7,-0.0375,6e-05,0.76743]
[1585919814741,139.38,6886.42,100.7,-0.03753,6e-05,0.76785]
[1585919819779,139.35,6886.26,100.7,-0.03751,6e-05,0.76744]
[1585919829849,139.28,6884.99,100.7,-0.03752,6e-05,0.76756]
[1585919834885,139.23,6882.2,100.7,-0.03765,6e-05,0.76947]
[1585919839923,139.19,6881.02,100.7,-0.03769,6e-05,0.76992]
[1585919844954,139.15,6880.25,100.7,-0.0377,6e-05,0.76999]
[1585919855029,139.08,6887.88,100.7,-0.03715,6e-05,0.76166]
[1585919860062,139.07,6891.44,100.7,-0.03692,6e-05,0.75812]
[1585919865100,139.06,6895.4,100.7,-0.03667,6e-05,0.75438]
[1585919870132,139.07,6897.62,100.7,-0.03654,6e-05,0.75241]
[1585919880207,139.09,6898.37,100.7,-0.03651,6e-05,0.75202]
[1585919885238,139.1,6898.1,100.7,-0.03653,6e-05,0.7524]
[1585919890274,139.1,6897.07,100.7,-0.0366,6e-05,0.75347]
[1585919895306,139.11,6895.14,100.7,-0.03673,6e-05,0.75531]
[1585919905384,139.08,6888.02,100.7,-0.03714,6e-05,0.76152]
[1585919910412,139.07,6889.58,100.7,-0.03703,6e-05,0.75986]
[1585919915448,139.06,6890.89,100.7,-0.03694,6e-05,0.75835]
[1585919920485,139.05,6892.32,100.7,-0.03684,6e-05,0.75692]
[1585919930552,139.05,6892.62,100.7,-0.03682,6e-05,0.75654]
[1585919935587,139.04,6891.06,100.7,-0.03691,6e-05,0.75788]
[1585919940622,139.03,6889.49,100.7,-0.037,6e-05,0.7592]
[1585919945655,139.02,6886.77,100.7,-0.03715,6e-05,0.7615]
[1585919955727,138.98,6888.98,100.7,-0.03698,6e-05,0.75893]
[1585919960763,138.97,6890.2,100.7,-0.0369,6e-05,0.75766]
[1585919965797,138.97,6890.52,100.7,-0.03688,6e-05,0.75728]
[1585919972533,138.96,6890.88,100.7,-0.03684,6e-05,0.75671]
[1585919973246,138.96,6891.66,100.7,-0.03679,6e-05,0.75598]
[1585919978888,138.97,6896.96,100.7,-0.03648,6e-05,0.75121]
[1585919983926,138.98,6896.11,100.7,-0.03654,6e-05,0.75213]
[1585919989194,138.99,6894.82,100.7,-0.03662,6e-05,0.75346]
[1585919995001,138.99,6894.33,100.7,-0.03666,6e-05,0.75399]
[1585920005071,139.0,6891.03,100.7,-0.03686,6e-05,0.75711]
[1585920010102,138.99,6888.99,100.7,-0.03698,6e-05,0.75889]
[1585920015143,138.98,6889.04,100.7,-0.03697,6e-05,0.7587]
[1585920019350,138.97,6889.32,100.7,-0.03695,6e-05,0.75832]
[1585920020309,138.97,6889.35,100.7,-0.03694,6e-05,0.75827]
[1585920026265,138.98,6902.22,100.7,-0.03616,6e-05,0.74649]
[1585920028030,138.98,6902.67,100.7,-0.03614,6e-05,0.74615]
[1585920033518,139.04,6913.96,100.7,-0.0355,6e-05,0.73653]
[1585920039308,139.1,6912.86,100.7,-0.03562,6e-05,0.73844]
[1585920044344,139.15,6916.18,100.7,-0.03547,6e-05,0.7362]
[1585920059448,139.3,6919.57,100.7,-0.03541,6e-05,0.73551]
[1585920064483,139.36,6920.93,100.7,-0.03538,6e-05,0.73512]
[1585920069518,139.41,6922.98,100.7,-0.03531,6e-05,0.73414]
[1585920079589,139.53,6924.75,100.7,-0.03531,6e-05,0.73436]
[1585920084624,139.59,6924.35,100.7,-0.03538,6e-05,0.73558]
[1585920089659,139.63,6920.73,100.7,-0.03564,6e-05,0.73961]
[1585920094693,139.67,6918.4,100.7,-0.03581,6e-05,0.74215]
[1585920104764,139.74,6918.71,100.7,-0.03585,6e-05,0.74292]
[1585920109799,139.77,6920.0,100.7,-0.0358,6e-05,0.74224]
[1585920114833,139.81,6926.37,100.7,-0.03546,6e-05,0.73709]
[1585920119868,139.86,6929.28,100.7,-0.03533,6e-05,0.73522]
[1585920129940,139.97,6930.41,100.7,-0.03536,6e-05,0.73582]
[1585920134978,140.01,6927.55,100.7,-0.03557,6e-05,0.73912]
[1585920140011,140.05,6924.41,100.7,-0.03579,6e-05,0.74252]
[1585920145046,140.08,6923.38,100.7,-0.03588,6e-05,0.74391]
[1585920155115,140.13,6923.04,100.7,-0.03594,6e-05,0.74486]
[1585920160149,140.15,6922.41,100.7,-0.036,6e-05,0.74576]
[1585920165186,140.17,6922.2,100.7,-0.03603,6e-05,0.74625]
[1585920170195,140.19,6921.8,100.7,-0.03606,6e-05,0.74685]
[1585920170891,140.19,6921.8,100.7,-0.03607,6e-05,0.7469]
[1585920176264,140.22,6925.72,100.7,-0.03586,6e-05,0.74377]
[1585920181298,140.25,6928.13,100.7,-0.03574,6e-05,0.74201]
[1585920186335,140.28,6928.41,100.7,-0.03575,6e-05,0.74223]
[1585920191368,140.3,6926.94,100.7,-0.03586,6e-05,0.744]
[1585920196407,140.33,6923.22,100.7,-0.03611,6e-05,0.74769]
[1585920206472,140.36,6923.81,100.7,-0.0361,6e-05,0.74761]
[1585920211513,140.37,6925.0,100.7,-0.03603,6e-05,0.74664]
[1585920216545,140.39,6924.7,100.7,-0.03607,6e-05,0.74717]
[1585920226614,140.41,6920.68,100.7,-0.03633,6e-05,0.75119]
[1585920231653,140.41,6917.14,100.7,-0.03655,6e-05,0.75444]
[1585920236685,140.41,6915.35,100.7,-0.03665,6e-05,0.75596]
[1585920241720,140.4,6913.92,100.7,-0.03673,6e-05,0.75712]
[1585920246754,140.38,6911.94,100.7,-0.03683,6e-05,0.75869]
[1585920256826,140.35,6912.87,100.7,-0.03675,6e-05,0.75739]
[1585920261860,140.34,6912.61,100.7,-0.03675,6e-05,0.75743]
[1585920267925,140.31,6899.3,100.7,-0.03755,6e-05,0.76928]
[1585920278981,140.19,6891.76,100.7,-0.03789,6e-05,0.77416]
[1585920284013,140.13,6892.73,100.7,-0.03778,6e-05,0.77238]
[1585920289047,140.08,6893.74,100.7,-0.03766,6e-05,0.77061]
[1585920294082,140.03,6896.61,100.7,-0.03744,6e-05,0.76724]
[1585920304156,139.96,6895.49,100.7,-0.03744,6e-05,0.76711]
[1585920309191,139.92,6893.86,100.7,-0.03751,6e-05,0.76801]
[1585920314226,139.87,6893.7,100.7,-0.03748,6e-05,0.76753]
[1585920319260,139.84,6897.86,100.7,-0.03719,6e-05,0.76313]
[1585920325326,139.81,6900.63,100.7,-0.03699,6e-05,0.76014]
[1585920331344,139.79,6902.11,100.7,-0.03688,6e-05,0.7583]
[1585920341411,139.77,6901.57,100.7,-0.03689,6e-05,0.75843]
[1585920346449,139.75,6902.69,100.7,-0.03681,6e-05,0.75717]
[1585920356518,139.73,6902.75,100.7,-0.03678,6e-05,0.75682]
[1585920361555,139.72,6901.31,100.7,-0.03686,6e-05,0.75801]
[1585920364590,139.72,6900.11,100.7,-0.03693,6e-05,0.759]
[1585920370617,139.7,6898.75,100.7,-0.037,6e-05,0.75996]
[1585920380689,139.67,6899.25,100.7,-0.03694,6e-05,0.75901]
[1585920385722,139.65,6899.87,100.7,-0.03689,6e-05,0.75823]
[1585920390761,139.64,6899.57,100.7,-0.03689,6e-05,0.75831]
[1585920395793,139.63,6900.36,100.7,-0.03683,6e-05,0.75724]
[1585920395828,139.63,6900.36,100.7,-0.03683,6e-05,0.75724]
[1585920406871,139.61,6901.65,100.7,-0.03673,6e-05,0.75582]
[1585920411906,139.61,6901.98,100.7,-0.03671,6e-05,0.75544]
[1585920416942,139.61,6902.08,100.7,-0.0367,6e-05,0.7553]
[1585920427011,139.6,6903.69,100.7,-0.0366,6e-05,0.7538]
[1585920432044,139.61,6904.79,100.7,-0.03654,6e-05,0.75282]
[1585920437082,139.61,6904.52,100.7,-0.03656,6e-05,0.75314]
[1585920452185,139.61,6902.5,100.7,-0.03667,6e-05,0.75481]
[1585920457193,139.61,6903.05,100.7,-0.03664,6e-05,0.75428]
[1585920467291,139.6,6902.64,100.7,-0.03666,6e-05,0.75462]
[1585920477364,139.6,6901.4,100.7,-0.03673,6e-05,0.75567]
[1585920482402,139.59,6901.61,100.7,-0.03671,6e-05,0.7554]
[1585920487436,139.59,6901.39,100.7,-0.03672,6e-05,0.75554]
[1585920497504,139.58,6900.59,100.7,-0.03676,6e-05,0.75612]
[1585920501575,139.58,6899.7,100.7,-0.03681,6e-05,0.75688]
[1585920507575,139.57,6899.11,100.7,-0.03684,6e-05,0.75726]
[1585920512612,139.55,6896.54,100.7,-0.03698,6e-05,0.7593]
[1585920517644,139.54,6896.32,100.7,-0.03698,6e-05,0.75923]
[1585920527715,139.51,6898.98,100.7,-0.03679,6e-05,0.75644]
[1585920532749,139.51,6898.89,100.7,-0.03679,6e-05,0.75642]
[1585920537783,139.5,6898.59,100.7,-0.0368,6e-05,0.75658]
[1585920548891,139.49,6898.2,100.7,-0.03682,6e-05,0.75672]
[1585920553927,139.48,6901.39,100.7,-0.03661,6e-05,0.75369]
[1585920553961,139.48,6901.39,100.7,-0.03661,6e-05,0.75369]
[1585920559970,139.49,6907.53,100.7,-0.03625,6e-05,0.74818]
[1585920565008,139.51,6906.71,100.7,-0.03631,6e-05,0.74919]
[1585920575076,139.53,6904.92,100.7,-0.03644,6e-05,0.75101]
[1585920580109,139.54,6905.11,100.7,-0.03643,6e-05,0.75098]
[1585920590183,139.54,6900.97,100.7,-0.03669,6e-05,0.75485]
[1585920600254,139.53,6899.99,100.7,-0.03674,6e-05,0.75562]
[1585920610320,139.54,6907.97,100.7,-0.03626,6e-05,0.74839]
[1585920615355,139.56,6911.07,100.7,-0.03609,6e-05,0.74587]
[1585920625428,139.61,6913.77,100.7,-0.03598,6e-05,0.74428]
[1585920627228,139.62,6913.29,100.7,-0.03601,6e-05,0.7448]
[1585920629849,139.63,6911.39,100.7,-0.03614,6e-05,0.74676]
[1585920650600,139.65,6903.56,100.7,-0.03663,6e-05,0.75405]
[1585920655635,139.65,6905.51,100.7,-0.03651,6e-05,0.75228]
[1585920660671,139.66,6906.67,100.7,-0.03644,6e-05,0.7513]
[1585920665703,139.67,6907.26,100.7,-0.03641,6e-05,0.75088]
[1585920675776,139.67,6905.31,100.7,-0.03654,6e-05,0.75279]
[1585920680812,139.68,6908.15,100.7,-0.03637,6e-05,0.75026]
[1585920685851,139.69,6910.08,100.7,-0.03627,6e-05,0.74867]
[1585920700954,139.74,6911.06,100.7,-0.03624,6e-05,0.74836]
[1585920704976,139.75,6910.88,100.7,-0.03626,6e-05,0.74867]
[1585920710017,139.76,6910.38,100.7,-0.03631,6e-05,0.74938]
[1585920715052,139.78,6911.43,100.7,-0.03626,6e-05,0.74863]
[1585920725123,139.8,6908.77,100.7,-0.03644,6e-05,0.75139]
[1585920730157,139.8,6907.76,100.7,-0.0365,6e-05,0.75238]
[1585920735193,139.81,6910.2,100.7,-0.03636,6e-05,0.75023]
[1585920740226,139.82,6912.2,100.7,-0.03625,6e-05,0.74857]
[1585920750297,139.85,6912.89,100.7,-0.03624,6e-05,0.74843]
[1585920755331,139.86,6912.0,100.7,-0.03629,6e-05,0.74929]
[1585920760368,139.88,6913.84,100.7,-0.0362,6e-05,0.74782]
[1585920765404,139.89,6914.67,100.7,-0.03616,6e-05,0.74732]
[1585920775469,139.93,6915.18,100.7,-0.03616,6e-05,0.74741]
[1585920780508,139.94,6911.23,100.7,-0.03641,6e-05,0.75122]
[1585920784585,139.95,6910.28,100.7,-0.03648,6e-05,0.75216]
[1585920784629,139.95,6910.28,100.7,-0.03648,6e-05,0.75216]
[1585920784794,139.95,6910.28,100.7,-0.03648,6e-05,0.75216]
[1585920790580,139.95,6911.34,100.7,-0.03642,6e-05,0.75127]
[1585920791084,139.95,6911.34,100.7,-0.03642,6e-05,0.75127]
[1585920791424,139.95,6911.34,100.7,-0.03642,6e-05,0.75127]
[1585920798530,139.95,6909.14,100.7,-0.03655,6e-05,0.75331]
[1585920798737,139.95,6909.25,100.7,-0.03654,6e-05,0.75322]
[1585920804678,139.96,6910.49,100.7,-0.03647,6e-05,0.75211]
[1585920809708,139.96,6910.05,100.7,-0.0365,6e-05,0.75255]
[1585920810978,139.96,6909.94,100.7,-0.03651,6e-05,0.75266]
[1585920811158,139.96,6909.94,100.7,-0.03651,6e-05,0.75266]
[1585920817407,139.96,6908.1,100.7,-0.03661,6e-05,0.75418]
[1585920817669,139.96,6908.1,100.7,-0.03661,6e-05,0.75418]
[1585920824817,139.95,6906.22,100.7,-0.03672,6e-05,0.75575]
[1585920829849,139.94,6906.27,100.7,-0.03671,6e-05,0.7556]
[1585920832927,139.94,6905.98,100.7,-0.03672,6e-05,0.75579]
[1585920833041,139.94,6905.98,100.7,-0.03672,6e-05,0.75579]
[1585920838420,139.93,6908.8,100.7,-0.03654,6e-05,0.75312]
[1585920840715,139.93,6909.24,100.7,-0.03652,6e-05,0.75272]
[1585920840897,139.93,6909.24,100.7,-0.03652,6e-05,0.75272]
[1585920845962,139.94,6911.94,100.7,-0.03636,6e-05,0.75033]
[1585920846333,139.94,6911.94,100.7,-0.03636,6e-05,0.75033]
[1585920846558,139.94,6911.94,100.7,-0.03636,6e-05,0.75033]
[1585920852172,139.95,6913.32,100.7,-0.03628,6e-05,0.74923]
[1585920852258,139.95,6913.32,100.7,-0.03628,6e-05,0.74923]
[1585920860899,139.97,6915.92,100.7,-0.03615,6e-05,0.74726]
[1585920866102,139.99,6915.95,100.7,-0.03617,6e-05,0.74755]
[1585920868041,140.0,6915.8,100.7,-0.03618,6e-05,0.74773]
[1585920868162,140.0,6916.22,100.7,-0.03616,6e-05,0.7474]
[1585920874160,140.02,6914.53,100.7,-0.03627,6e-05,0.74904]
[1585920875912,140.02,6913.9,100.7,-0.03631,6e-05,0.74964]
[1585920876541,140.02,6913.65,100.7,-0.03632,6e-05,0.7499]
[1585920882213,140.03,6912.29,100.7,-0.03641,6e-05,0.75127]
[1585920885517,140.03,6912.52,100.7,-0.0364,6e-05,0.75111]
[1585920885587,140.03,6912.52,100.7,-0.0364,6e-05,0.75111]
[1585920897321,140.04,6910.88,100.7,-0.03651,6e-05,0.75272]
[1585920900188,140.04,6910.51,100.7,-0.03653,6e-05,0.75306]
[1585920900286,140.04,6910.51,100.7,-0.03653,6e-05,0.75306]
[1585920907392,140.03,6906.23,100.7,-0.03678,6e-05,0.75684]
[1585920917101,140.01,6906.53,100.7,-0.03675,6e-05,0.75628]
[1585920917426,140.01,6906.53,100.7,-0.03675,6e-05,0.75628]
[1585920922497,140.01,6912.2,100.7,-0.0364,6e-05,0.75103]
[1585920925874,140.01,6913.14,100.7,-0.03635,6e-05,0.75023]
[1585920926068,140.01,6913.14,100.7,-0.03635,6e-05,0.75023]
[1585920931647,140.02,6914.06,100.7,-0.03629,6e-05,0.7494]
[1585920937282,140.03,6913.84,100.7,-0.03632,6e-05,0.74978]
[1585920937429,140.03,6913.84,100.7,-0.03632,6e-05,0.74978]
[1585920942638,140.04,6913.73,100.7,-0.03633,6e-05,0.75002]
[1585920945839,140.05,6913.68,100.7,-0.03634,6e-05,0.75014]
[1585920945936,140.05,6913.68,100.7,-0.03634,6e-05,0.75014]
[1585920951989,140.06,6914.81,100.7,-0.03628,6e-05,0.74927]
[1585920952065,140.06,6914.81,100.7,-0.03628,6e-05,0.74927]
[1585920957743,140.07,6914.62,100.7,-0.0363,6e-05,0.74964]
[1585920961246,140.08,6914.46,100.7,-0.03632,6e-05,0.74989]
[1585920961325,140.08,6914.46,100.7,-0.03632,6e-05,0.74989]
[1585920967141,140.09,6914.73,100.7,-0.03631,6e-05,0.74978]
[1585920967559,140.09,6914.67,100.7,-0.03632,6e-05,0.74986]
[1585920972848,140.1,6916.76,100.7,-0.0362,6e-05,0.74814]
[1585920976593,140.11,6916.45,100.7,-0.03623,6e-05,0.74859]
[1585920976678,140.11,6916.45,100.7,-0.03623,6e-05,0.74859]
[1585920982939,140.12,6915.24,100.7,-0.03632,6e-05,0.74988]
[1585920983574,140.12,6915.24,100.7,-0.03632,6e-05,0.74988]
[1585920990559,140.13,6911.32,100.7,-0.03656,6e-05,0.75353]
[1585920990694,140.13,6911.32,100.7,-0.03656,6e-05,0.75353]
[1585920997195,140.12,6910.72,100.7,-0.03658,6e-05,0.75386]
[1585920997284,140.12,6910.72,100.7,-0.03658,6e-05,0.75386]
[1585921009102,140.11,6909.18,100.7,-0.03666,6e-05,0.75507]
[1585921014132,140.1,6909.06,100.7,-0.03667,6e-05,0.75508]
[1585921017911,140.1,6909.0,100.7,-0.03667,6e-05,0.75508]
[1585921018243,140.1,6909.07,100.7,-0.03666,6e-05,0.75499]
[1585921024181,140.09,6908.0,100.7,-0.03672,6e-05,0.75585]
[1585921024502,140.09,6907.7,100.7,-0.03673,6e-05,0.7561]
[1585921030999,140.08,6908.16,100.7,-0.0367,6e-05,0.75551]
[1585921031104,140.08,6908.16,100.7,-0.0367,6e-05,0.75551]
[1585921037439,140.07,6909.18,100.7,-0.03663,6e-05,0.75443]
[1585921037603,140.07,6909.18,100.7,-0.03663,6e-05,0.75443]
[1585921043509,140.07,6910.77,100.7,-0.03653,6e-05,0.75293]
[1585921043616,140.07,6910.77,100.7,-0.03653,6e-05,0.75293]
[1585921050385,140.07,6913.21,100.7,-0.03638,6e-05,0.75079]
[1585921056751,140.08,6911.86,100.7,-0.03646,6e-05,0.75196]
[1585921056919,140.08,6911.86,100.7,-0.03646,6e-05,0.75196]
[1585921065490,140.08,6911.58,100.7,-0.03649,6e-05,0.75228]
[1585921069739,140.08,6911.27,100.7,-0.03651,6e-05,0.75258]
[1585921070014,140.08,6911.27,100.7,-0.03651,6e-05,0.75258]
[1585921075560,140.08,6908.12,100.7,-0.03669,6e-05,0.75542]
[1585921085633,140.06,6907.59,100.7,-0.03671,6e-05,0.75564]
[1585921090667,140.05,6906.61,100.7,-0.03676,6e-05,0.75641]
[1585921095702,140.04,6907.01,100.7,-0.03673,6e-05,0.7559]
[1585921100737,140.03,6906.53,100.7,-0.03675,6e-05,0.7562]
[1585921110808,140.02,6908.82,100.7,-0.0366,6e-05,0.75388]
[1585921110949,140.02,6908.82,100.7,-0.0366,6e-05,0.75388]
[1585921111054,140.02,6908.82,100.7,-0.0366,6e-05,0.75388]
[1585921120880,140.02,6907.98,100.7,-0.03664,6e-05,0.75444]
[1585921125915,140.01,6906.9,100.7,-0.0367,6e-05,0.75535]
[1585921132804,140.0,6906.65,100.7,-0.03671,6e-05,0.75544]
[1585921132877,140.0,6906.65,100.7,-0.03671,6e-05,0.75544]
[1585921142027,139.99,6905.7,100.7,-0.03675,6e-05,0.75606]
[1585921145528,139.98,6906.08,100.7,-0.03672,6e-05,0.75564]
[1585921145606,139.98,6906.08,100.7,-0.03672,6e-05,0.75564]
[1585921151479,139.98,6907.23,100.7,-0.03665,6e-05,0.75449]
[1585921157131,139.97,6906.3,100.7,-0.0367,6e-05,0.75524]
[1585921159525,139.97,6905.66,100.7,-0.03673,6e-05,0.75579]
[1585921159619,139.97,6905.66,100.7,-0.03673,6e-05,0.75579]
[1585921167203,139.96,6907.22,100.7,-0.03663,6e-05,0.7542]
[1585921172242,139.95,6908.14,100.7,-0.03657,6e-05,0.75317]
[1585921177274,139.95,6907.86,100.7,-0.03658,6e-05,0.75342]
[1585921187347,139.95,6908.06,100.7,-0.03657,6e-05,0.75322]
[1585921192379,139.95,6907.47,100.7,-0.0366,6e-05,0.75373]
[1585921197412,139.95,6907.33,100.7,-0.03661,6e-05,0.75383]
[1585921204614,139.95,6907.54,100.7,-0.03659,6e-05,0.75361]
[1585921205037,139.95,6907.54,100.7,-0.03659,6e-05,0.75361]
[1585921212518,139.94,6905.12,100.7,-0.03674,6e-05,0.75571]
[1585921217552,139.93,6904.75,100.7,-0.03675,6e-05,0.75594]
[1585921222588,139.92,6905.12,100.7,-0.03672,6e-05,0.75549]
[1585921227622,139.92,6905.44,100.7,-0.0367,6e-05,0.7551]
[1585921227840,139.92,6905.44,100.7,-0.0367,6e-05,0.7551]
[1585921227924,139.92,6905.44,100.7,-0.0367,6e-05,0.7551]
[1585921233193,139.92,6907.33,100.7,-0.03657,6e-05,0.75317]
[1585921233350,139.92,6907.33,100.7,-0.03657,6e-05,0.75317]
[1585921242727,139.92,6907.46,100.7,-0.03657,6e-05,0.75306]
[1585921247764,139.92,6906.92,100.7,-0.0366,6e-05,0.75355]
[1585921257836,139.91,6906.08,100.7,-0.03664,6e-05,0.75425]
[1585921258600,139.91,6906.08,100.7,-0.03664,6e-05,0.75425]
[1585921258811,139.91,6906.08,100.7,-0.03664,6e-05,0.75425]
[1585921265565,139.9,6902.01,100.7,-0.03688,6e-05,0.75781]
[1585921265729,139.9,6902.01,100.7,-0.03688,6e-05,0.75781]
[1585921274796,139.87,6902.74,100.7,-0.03681,6e-05,0.75673]
[1585921274905,139.87,6902.74,100.7,-0.03681,6e-05,0.75673]
[1585921285211,139.85,6904.03,100.7,-0.03672,6e-05,0.75527]
[1585921285292,139.85,6904.03,100.7,-0.03672,6e-05,0.75527]
[1585921293082,139.85,6907.56,100.7,-0.0365,6e-05,0.75186]
[1585921294451,139.85,6907.51,100.7,-0.0365,6e-05,0.75192]
[1585921295846,139.86,6908.08,100.7,-0.03647,6e-05,0.75141]
[1585921301135,139.87,6911.05,100.7,-0.0363,6e-05,0.74887]
[1585921303960,139.87,6911.72,100.7,-0.03626,6e-05,0.74834]
[1585921309190,139.88,6907.73,100.7,-0.03651,6e-05,0.75217]
[1585921314228,139.89,6908.2,100.7,-0.03649,6e-05,0.75178]
[1585921319264,139.89,6909.12,100.7,-0.03644,6e-05,0.75101]
[1585921329333,139.9,6910.75,100.7,-0.03635,6e-05,0.7497]
[1585921334369,139.91,6911.7,100.7,-0.0363,6e-05,0.74898]
[1585921339399,139.93,6913.6,100.7,-0.0362,6e-05,0.74748]
[1585921344437,139.95,6913.94,100.7,-0.03619,6e-05,0.74744]
[1585921354510,139.98,6914.73,100.7,-0.03617,6e-05,0.74704]
[1585921359544,139.99,6915.28,100.7,-0.03615,6e-05,0.7468]
[1585921364579,140.01,6915.41,100.7,-0.03616,6e-05,0.74694]
[1585921374648,140.05,6917.33,100.7,-0.03608,6e-05,0.74578]
[1585921379686,140.07,6918.58,100.7,-0.03602,6e-05,0.74496]
[1585921384735,140.09,6917.58,100.7,-0.0361,6e-05,0.74618]
[1585921389771,140.11,6917.1,100.7,-0.03614,6e-05,0.74689]
[1585921399840,140.14,6916.73,100.7,-0.03619,6e-05,0.74771]
[1585921404881,140.15,6913.93,100.7,-0.03637,6e-05,0.75041]
[1585921409915,140.15,6914.25,100.7,-0.03636,6e-05,0.7502]
[1585921414946,140.16,6916.15,100.7,-0.03624,6e-05,0.74846]
[1585921425015,140.18,6914.73,100.7,-0.03634,6e-05,0.74999]
[1585921430050,140.18,6915.46,100.7,-0.03631,6e-05,0.74943]
[1585921435087,140.19,6915.22,100.7,-0.03633,6e-05,0.74978]
[1585921440120,140.2,6915.21,100.7,-0.03634,6e-05,0.7499]
[1585921450190,140.21,6914.37,100.7,-0.0364,6e-05,0.7509]
[1585921455227,140.22,6914.2,100.7,-0.03641,6e-05,0.75113]
[1585921460264,140.22,6911.65,100.7,-0.03657,6e-05,0.75347]
[1585921465298,140.22,6911.98,100.7,-0.03655,6e-05,0.75313]
[1585921475366,140.22,6914.48,100.7,-0.03639,6e-05,0.75067]
[1585921480404,140.22,6914.96,100.7,-0.03636,6e-05,0.75031]
[1585921485444,140.23,6915.11,100.7,-0.03636,6e-05,0.75025]
[1585921490473,140.23,6914.91,100.7,-0.03638,6e-05,0.75053]
[1585921500541,140.24,6914.18,100.7,-0.03643,6e-05,0.7513]
[1585921505577,140.24,6914.47,100.7,-0.03641,6e-05,0.75109]
[1585921510614,140.24,6912.7,100.7,-0.03652,6e-05,0.75275]
[1585921515648,140.24,6912.17,100.7,-0.03655,6e-05,0.7532]
[1585921525719,140.24,6911.48,100.7,-0.03659,6e-05,0.75375]
[1585921530750,140.23,6910.28,100.7,-0.03666,6e-05,0.75475]
[1585921535789,140.22,6909.7,100.7,-0.03668,6e-05,0.75502]
[1585921539906,140.22,6908.95,100.7,-0.03672,6e-05,0.75562]
[1585921542551,140.22,6909.18,100.7,-0.0367,6e-05,0.75536]
[1585921552908,140.2,6910.02,100.7,-0.03663,6e-05,0.75431]
[1585921557945,140.19,6910.39,100.7,-0.03661,6e-05,0.7539]
[1585921562977,140.19,6910.52,100.7,-0.0366,6e-05,0.75372]
[1585921573047,140.18,6908.87,100.7,-0.03669,6e-05,0.75507]
[1585921578080,140.17,6908.57,100.7,-0.0367,6e-05,0.75523]
[1585921583115,140.16,6909.19,100.7,-0.03665,6e-05,0.75455]
[1585921588150,140.16,6909.25,100.7,-0.03665,6e-05,0.75441]
[1585921594201,140.15,6909.17,100.7,-0.03664,6e-05,0.75423]
[1585921599233,140.15,6908.74,100.7,-0.03666,6e-05,0.75454]
[1585921604262,140.14,6908.81,100.7,-0.03665,6e-05,0.75438]
[1585921609297,140.13,6909.27,100.7,-0.03662,6e-05,0.75388]
[1585921619372,140.12,6907.1,100.7,-0.03674,6e-05,0.75571]
[1585921624408,140.11,6906.71,100.7,-0.03675,6e-05,0.75592]
[1585921629438,140.11,6907.02,100.7,-0.03673,6e-05,0.7555]
[1585921634473,140.1,6907.27,100.7,-0.0367,6e-05,0.75515]
[1585921644545,140.09,6908.23,100.7,-0.03664,6e-05,0.75412]
[1585921649582,140.08,6905.33,100.7,-0.03681,6e-05,0.75667]
[1585921654617,140.07,6905.51,100.7,-0.03678,6e-05,0.75618]
[1585921659651,140.06,6906.0,100.7,-0.03674,6e-05,0.75558]
[1585921669720,140.04,6907.8,100.7,-0.03662,6e-05,0.75369]
[1585921674756,140.04,6908.6,100.7,-0.03657,6e-05,0.75292]
[1585921679794,140.04,6907.44,100.7,-0.03663,6e-05,0.75396]
[1585921689863,140.03,6908.47,100.7,-0.03657,6e-05,0.75293]
[1585921694895,140.03,6908.29,100.7,-0.03658,6e-05,0.75309]
[1585921699932,140.03,6907.96,100.7,-0.0366,6e-05,0.75336]
[1585921704967,140.03,6907.8,100.7,-0.0366,6e-05,0.75348]
[1585921715037,140.03,6908.03,100.7,-0.03658,6e-05,0.75307]
[1585921720073,140.03,6906.93,100.7,-0.03665,6e-05,0.75405]
[1585921725108,140.02,6906.63,100.7,-0.03666,6e-05,0.75426]
[1585921730146,140.02,6907.37,100.7,-0.03661,6e-05,0.75352]
[1585921740213,140.01,6905.68,100.7,-0.03671,6e-05,0.75495]
[1585921745246,140.0,6905.55,100.7,-0.03671,6e-05,0.75497]
[1585921750282,140.0,6904.64,100.7,-0.03676,6e-05,0.75568]
[1585921760352,139.98,6903.18,100.7,-0.03683,6e-05,0.75673]
[1585921765387,139.96,6902.49,100.7,-0.03686,6e-05,0.75717]
[1585921770421,139.95,6903.94,100.7,-0.03676,6e-05,0.75567]
[1585921775457,139.94,6902.64,100.7,-0.03683,6e-05,0.75656]
[1585921785530,139.92,6901.7,100.7,-0.03686,6e-05,0.75707]
[1585921791605,139.9,6896.68,100.7,-0.03716,6e-05,0.76144]
[1585921797610,139.87,6893.12,100.7,-0.03735,6e-05,0.76422]
[1585921802645,139.84,6893.68,100.7,-0.03728,6e-05,0.76322]
[1585921812718,139.77,6886.16,100.7,-0.03768,6e-05,0.7691]
[1585921817750,139.72,6883.93,100.7,-0.03778,6e-05,0.77045]
[1585921827821,139.61,6877.84,100.7,-0.03806,6e-05,0.77447]
[1585921837894,139.52,6885.87,100.7,-0.03746,6e-05,0.76538]
[1585921842929,139.49,6892.51,100.7,-0.03703,6e-05,0.7588]
[1585921847960,139.48,6894.37,100.7,-0.0369,6e-05,0.7569]
[1585921858035,139.46,6891.39,100.7,-0.03707,6e-05,0.75934]
[1585921863068,139.44,6889.8,100.7,-0.03715,6e-05,0.76054]
[1585921868101,139.42,6885.87,100.7,-0.03737,6e-05,0.76386]
[1585921878172,139.35,6883.9,100.7,-0.03743,6e-05,0.76464]
[1585921883208,139.32,6884.17,100.7,-0.03739,6e-05,0.76392]
[1585921888245,139.3,6883.77,100.7,-0.03739,6e-05,0.76384]
[1585921893283,139.27,6884.15,100.7,-0.03733,6e-05,0.76292]
[1585921898311,139.24,6884.72,100.7,-0.03727,6e-05,0.76201]
[1585921908383,139.2,6885.65,100.7,-0.03718,6e-05,0.76049]
[1585921913416,139.18,6884.05,100.7,-0.03726,6e-05,0.76166]
[1585921918460,139.16,6884.36,100.7,-0.03722,6e-05,0.76108]
[1585921923486,139.14,6884.36,100.7,-0.0372,6e-05,0.76078]
[1585921929530,139.12,6884.83,100.7,-0.03715,6e-05,0.76003]
[1585921934565,139.11,6884.8,100.7,-0.03714,6e-05,0.75981]
[1585921939599,139.09,6886.67,100.7,-0.03701,6e-05,0.75787]
[1585921944632,139.09,6888.66,100.7,-0.03688,6e-05,0.7559]
[1585921954704,139.08,6890.58,100.7,-0.03676,6e-05,0.75394]
[1585921959743,139.09,6889.55,100.7,-0.03682,6e-05,0.7549]
[1585921964773,139.08,6890.0,100.7,-0.03679,6e-05,0.75447]
[1585921969810,139.08,6889.57,100.7,-0.03682,6e-05,0.75487]
[1585921979879,139.08,6889.99,100.7,-0.03679,6e-05,0.75446]
[1585921984915,139.08,6889.84,100.7,-0.0368,6e-05,0.75459]
[1585921989951,139.08,6889.07,100.7,-0.03685,6e-05,0.75529]
[1585921994984,139.08,6888.2,100.7,-0.0369,6e-05,0.75604]
[1585922005058,139.08,6890.45,100.7,-0.03676,6e-05,0.75394]
[1585922010094,139.08,6890.35,100.7,-0.03676,6e-05,0.75404]
[1585922015127,139.08,6890.26,100.7,-0.03676,6e-05,0.754]
[1585922020165,139.08,6889.08,100.7,-0.03684,6e-05,0.7551]
[1585922030230,139.08,6888.81,100.7,-0.03685,6e-05,0.75529]
[1585922035267,139.07,6886.8,100.7,-0.03697,6e-05,0.75708]
[1585922040299,139.06,6886.18,100.7,-0.037,6e-05,0.75754]
[1585922045338,139.06,6887.56,100.7,-0.03691,6e-05,0.75614]
[1585922055419,139.06,6893.05,100.7,-0.03657,6e-05,0.75106]
[1585922060454,139.07,6896.12,100.7,-0.03639,6e-05,0.74843]
[1585922065488,139.09,6895.56,100.7,-0.03644,6e-05,0.7492]
[1585922070526,139.1,6893.24,100.7,-0.0366,6e-05,0.75159]
[1585922080594,139.11,6889.11,100.7,-0.03685,6e-05,0.75535]
[1585922085626,139.1,6888.64,100.7,-0.03688,6e-05,0.75572]
[1585922090662,139.1,6890.44,100.7,-0.03677,6e-05,0.75402]
[1585922095700,139.1,6892.18,100.7,-0.03666,6e-05,0.75245]
[1585922106784,139.12,6893.87,100.7,-0.03657,6e-05,0.75117]
[1585922111815,139.13,6895.12,100.7,-0.03651,6e-05,0.75018]
[1585922116850,139.14,6895.6,100.7,-0.03649,6e-05,0.74993]
[1585922121887,139.16,6896.05,100.7,-0.03647,6e-05,0.74971]
[1585922124939,139.16,6896.47,100.7,-0.03645,6e-05,0.74944]
[1585922130949,139.18,6897.59,100.7,-0.0364,6e-05,0.74869]
[1585922135986,139.2,6896.76,100.7,-0.03646,6e-05,0.74954]
[1585922141022,139.21,6897.3,100.7,-0.03644,6e-05,0.74925]
[1585922146054,139.22,6897.38,100.7,-0.03645,6e-05,0.74939]
[1585922151114,139.24,6896.03,100.7,-0.03654,6e-05,0.75084]
[1585922157131,139.25,6894.26,100.7,-0.03666,6e-05,0.75261]
[1585922162165,139.25,6894.17,100.7,-0.03667,6e-05,0.75275]
[1585922167193,139.25,6894.39,100.7,-0.03666,6e-05,0.7526]
[1585922177270,139.26,6892.99,100.7,-0.03675,6e-05,0.75398]
[1585922182308,139.26,6892.03,100.7,-0.03681,6e-05,0.75484]
[1585922187341,139.26,6891.65,100.7,-0.03683,6e-05,0.75515]
[1585922192377,139.25,6891.41,100.7,-0.03683,6e-05,0.75518]
[1585922202448,139.24,6889.94,100.7,-0.03691,6e-05,0.75639]
[1585922207480,139.24,6888.5,100.7,-0.037,6e-05,0.75761]
[1585922212519,139.23,6888.25,100.7,-0.037,6e-05,0.75769]
[1585922217555,139.22,6890.0,100.7,-0.03689,6e-05,0.75594]
[1585922227624,139.21,6889.82,100.7,-0.03689,6e-05,0.75595]
[1585922232659,139.2,6889.09,100.7,-0.03693,6e-05,0.75655]
[1585922237691,139.19,6887.91,100.7,-0.03699,6e-05,0.75749]
[1585922242728,139.18,6887.16,100.7,-0.03703,6e-05,0.75804]
[1585922252801,139.16,6883.56,100.7,-0.03722,6e-05,0.7608]
[1585922257836,139.14,6883.61,100.7,-0.0372,6e-05,0.76047]
[1585922262869,139.12,6883.63,100.7,-0.03718,6e-05,0.76018]
[1585922272940,139.09,6882.49,100.7,-0.03722,6e-05,0.76072]
[1585922277974,139.07,6884.41,100.7,-0.03709,6e-05,0.75869]
[1585922283012,139.06,6884.59,100.7,-0.03707,6e-05,0.75834]
[1585922293078,139.03,6883.74,100.7,-0.0371,6e-05,0.75872]
[1585922298112,139.02,6883.27,100.7,-0.03711,6e-05,0.75896]
[1585922303148,139.01,6882.43,100.7,-0.03715,6e-05,0.75955]
[1585922308185,138.99,6880.27,100.7,-0.03728,6e-05,0.76133]
[1585922318256,138.95,6876.51,100.7,-0.03746,6e-05,0.76397]
[1585922323289,138.92,6875.58,100.7,-0.0375,6e-05,0.76443]
[1585922328328,138.89,6874.57,100.7,-0.03753,6e-05,0.76495]
[1585922333358,138.86,6874.26,100.7,-0.03753,6e-05,0.76482]
[1585922343432,138.81,6873.07,100.7,-0.03755,6e-05,0.76504]
[1585922344159,138.81,6873.07,100.7,-0.03755,6e-05,0.76504]
[1585922354508,138.75,6874.15,100.7,-0.03743,6e-05,0.76313]
[1585922364578,138.7,6873.66,100.7,-0.03742,6e-05,0.76287]
[1585922372676,138.67,6872.3,100.7,-0.03746,6e-05,0.76344]
[1585922372814,138.67,6872.3,100.7,-0.03746,6e-05,0.76344]
[1585922379341,138.64,6870.91,100.7,-0.03752,6e-05,0.76429]
[1585922380302,138.63,6869.15,100.7,-0.03762,6e-05,0.76579]
[1585922380516,138.63,6869.15,100.7,-0.03762,6e-05,0.76579]
[1585922390514,138.75,6845.79,100.7,-0.03924,7e-05,0.7899]
[1585922391842,138.78,6843.42,100.7,-0.03943,7e-05,0.79258]
[1585922391987,138.78,6843.42,100.7,-0.03943,7e-05,0.79258]
[1585922392696,138.8,6845.11,100.7,-0.03934,7e-05,0.79131]
[1585922399036,138.93,6842.77,100.7,-0.03962,7e-05,0.79565]
[1585922399127,138.93,6842.77,100.7,-0.03962,7e-05,0.79565]
[1585922399546,138.93,6842.77,100.7,-0.03962,7e-05,0.79565]
[1585922407881,139.12,6845.76,100.7,-0.0396,7e-05,0.79573]
[1585922408917,139.14,6845.29,100.7,-0.03965,7e-05,0.79649]
[1585922414931,139.28,6849.24,100.7,-0.03952,7e-05,0.79487]
[1585922419967,139.38,6849.71,100.7,-0.03959,7e-05,0.79604]
[1585922422645,139.42,6847.69,100.7,-0.03976,7e-05,0.79859]
[1585922423065,139.44,6845.73,100.7,-0.03991,7e-05,0.80076]
[1585922423967,139.44,6845.73,100.7,-0.03991,7e-05,0.80076]
[1585922424077,139.45,6845.21,100.7,-0.03996,7e-05,0.80152]
[1585922424417,139.45,6845.21,100.7,-0.03996,7e-05,0.80152]
[1585922430035,139.54,6839.1,100.7,-0.04045,7e-05,0.8088]
[1585922439849,139.62,6830.26,100.7,-0.04112,7e-05,0.81854]
[1585922450174,139.71,6832.73,100.7,-0.04104,7e-05,0.81746]
[1585922452904,139.72,6832.28,100.7,-0.04108,7e-05,0.81812]
[1585922455407,139.74,6836.32,100.7,-0.04083,7e-05,0.81451]
[1585922461254,139.81,6844.22,100.7,-0.04036,7e-05,0.80784]
[1585922466285,139.87,6840.58,100.7,-0.04066,7e-05,0.81231]
[1585922468311,139.89,6839.96,100.7,-0.04072,7e-05,0.81322]
[1585922473705,139.93,6837.15,100.7,-0.04095,7e-05,0.81664]
[1585922479385,139.97,6839.96,100.7,-0.0408,7e-05,0.81458]
[1585922484413,140.02,6841.75,100.7,-0.04073,7e-05,0.81354]
[1585922489450,140.06,6845.8,100.7,-0.0405,7e-05,0.81037]
[1585922493867,140.11,6844.01,100.7,-0.04066,7e-05,0.8126]
[1585922499519,140.16,6845.27,100.7,-0.04063,7e-05,0.81226]
[1585922509588,140.26,6845.68,100.7,-0.04069,7e-05,0.81337]
[1585922511997,140.28,6845.57,100.7,-0.04071,7e-05,0.81375]
[1585922517646,140.32,6842.36,100.7,-0.04097,7e-05,0.81755]
[1585922527715,140.37,6841.35,100.7,-0.04109,7e-05,0.81931]
[1585922533194,140.41,6844.33,100.7,-0.04092,7e-05,0.817]
[1585922534797,140.41,6845.56,100.7,-0.04085,7e-05,0.81591]
[1585922540810,140.45,6844.18,100.7,-0.04098,7e-05,0.81789]
[1585922545842,140.48,6843.24,100.7,-0.04107,7e-05,0.81928]
[1585922546938,140.49,6842.56,100.7,-0.04112,7e-05,0.82002]
[1585922552234,140.51,6842.31,100.7,-0.04116,7e-05,0.82047]
[1585922557929,140.54,6843.97,100.7,-0.04107,7e-05,0.8193]
[1585922562965,140.57,6846.16,100.7,-0.04095,7e-05,0.81761]
[1585922563195,140.57,6844.38,100.7,-0.04108,7e-05,0.81943]
[1585922565003,140.58,6844.2,100.7,-0.04109,7e-05,0.81969]
[1585922571020,140.61,6845.68,100.7,-0.04102,7e-05,0.81875]
[1585922581086,140.68,6852.29,100.7,-0.04065,7e-05,0.81343]
[1585922583799,140.69,6852.06,100.7,-0.04068,7e-05,0.81391]
[1585922586224,140.72,6849.91,100.7,-0.04085,7e-05,0.81645]
[1585922591270,140.75,6849.47,100.7,-0.04091,7e-05,0.81727]
[1585922599574,140.82,6854.55,100.7,-0.04064,7e-05,0.81349]
[1585922607270,140.89,6853.77,100.7,-0.04075,7e-05,0.81525]
[1585922612307,140.92,6853.8,100.7,-0.04078,7e-05,0.81562]
[1585922617338,140.96,6853.48,100.7,-0.04083,7e-05,0.81647]
[1585922622379,140.99,6853.98,100.7,-0.04083,7e-05,0.81647]
[1585922632445,141.04,6850.97,100.7,-0.04108,7e-05,0.82022]
[1585922637480,141.06,6848.91,100.7,-0.04123,7e-05,0.82249]
[1585922642516,141.07,6846.49,100.7,-0.04141,7e-05,0.825]
[1585922647551,141.08,6847.23,100.7,-0.04136,7e-05,0.82438]
[1585922657621,141.1,6850.59,100.7,-0.04116,7e-05,0.8215]
[1585922662656,141.11,6848.16,100.7,-0.04134,7e-05,0.82407]
[1585922667694,141.12,6845.07,100.7,-0.04155,7e-05,0.82714]
[1585922672726,141.12,6845.43,100.7,-0.04152,7e-05,0.82665]
[1585922682799,141.13,6848.39,100.7,-0.04133,7e-05,0.8239]
[1585922687832,141.14,6850.37,100.7,-0.04121,7e-05,0.82219]
[1585922692867,141.15,6848.16,100.7,-0.04137,7e-05,0.82451]
[1585922697903,141.16,6849.04,100.7,-0.04132,7e-05,0.8238]
[1585922707975,141.17,6849.15,100.7,-0.04132,7e-05,0.82388]
[1585922713008,141.18,6850.69,100.7,-0.04123,7e-05,0.82257]
[1585922718043,141.2,6850.84,100.7,-0.04123,7e-05,0.82263]
[1585922728115,141.22,6851.26,100.7,-0.04123,7e-05,0.82259]
[1585922733152,141.24,6854.02,100.7,-0.04105,7e-05,0.82001]
[1585922735539,141.24,6854.99,100.7,-0.04099,7e-05,0.8192]
[1585922736703,141.24,6854.99,100.7,-0.04099,7e-05,0.8192]
[1585922743194,141.28,6855.01,100.7,-0.04102,7e-05,0.81973]
[1585922753286,141.32,6855.13,100.7,-0.04106,7e-05,0.82024]
[1585922758322,141.34,6855.33,100.7,-0.04106,7e-05,0.82038]
[1585922763356,141.36,6856.46,100.7,-0.04101,7e-05,0.81959]
[1585922768393,141.38,6858.07,100.7,-0.04092,7e-05,0.81839]
[1585922778462,141.43,6859.54,100.7,-0.04087,7e-05,0.81774]
[1585922783497,141.46,6860.2,100.7,-0.04085,7e-05,0.81749]
[1585922788534,141.48,6859.76,100.7,-0.0409,7e-05,0.81829]
[1585922793569,141.5,6859.39,100.7,-0.04094,7e-05,0.81883]
[1585922803640,141.54,6859.38,100.7,-0.04098,7e-05,0.81944]
[1585922808670,141.56,6859.14,100.7,-0.04101,7e-05,0.81996]
[1585922813709,141.58,6859.34,100.7,-0.04102,7e-05,0.82006]
[1585922818740,141.6,6861.46,100.7,-0.04089,7e-05,0.81834]
[1585922823910,141.62,6863.07,100.7,-0.0408,7e-05,0.81707]
[1585922829817,141.65,6863.94,100.7,-0.04078,7e-05,0.81682]
[1585922834853,141.68,6865.02,100.7,-0.04074,7e-05,0.81619]
[1585922839896,141.71,6865.85,100.7,-0.04071,7e-05,0.81583]
[1585922844923,141.73,6866.08,100.7,-0.04072,7e-05,0.81605]
[1585922855000,141.79,6866.72,100.7,-0.04072,7e-05,0.81614]
[1585922860030,141.82,6867.16,100.7,-0.04072,7e-05,0.81614]
[1585922865067,141.84,6866.99,100.7,-0.04076,7e-05,0.81671]
[1585922875137,141.9,6868.69,100.7,-0.04069,7e-05,0.8159]
[1585922880170,141.92,6864.66,100.7,-0.04098,7e-05,0.8201]
[1585922885204,141.93,6864.21,100.7,-0.04103,7e-05,0.82076]
[1585922890242,141.94,6863.29,100.7,-0.0411,7e-05,0.82182]
[1585922900308,141.97,6862.59,100.7,-0.04116,7e-05,0.82282]
[1585922905342,141.97,6862.69,100.7,-0.04116,7e-05,0.82284]
[1585922910380,141.98,6860.02,100.7,-0.04135,7e-05,0.82546]
[1585922914046,141.98,6858.72,100.7,-0.04143,7e-05,0.82654]
[1585922920692,141.97,6858.87,100.7,-0.04141,7e-05,0.82634]
[1585922926493,141.97,6860.35,100.7,-0.04131,7e-05,0.8249]
[1585922929249,141.97,6860.02,100.7,-0.04133,7e-05,0.82523]
[1585922929435,141.97,6860.02,100.7,-0.04133,7e-05,0.82523]
[1585922936561,141.97,6859.2,100.7,-0.04139,7e-05,0.82601]
[1585922941602,141.97,6859.05,100.7,-0.0414,7e-05,0.82612]
[1585922943422,141.97,6859.13,100.7,-0.04139,7e-05,0.82604]
[1585922944379,141.97,6859.14,100.7,-0.04139,7e-05,0.82602]
[1585922949655,141.96,6855.92,100.7,-0.0416,7e-05,0.82901]
[1585922954689,141.95,6855.78,100.7,-0.0416,7e-05,0.82899]
[1585922959726,141.94,6854.34,100.7,-0.04168,7e-05,0.8302]
[1585922961945,141.93,6854.34,100.7,-0.04168,7e-05,0.83012]
[1585922962472,141.93,6854.34,100.7,-0.04168,7e-05,0.83012]
[1585922967778,141.92,6855.85,100.7,-0.04156,7e-05,0.82843]
[1585922977851,141.9,6855.73,100.7,-0.04155,7e-05,0.82812]
[1585922982886,141.89,6855.44,100.7,-0.04156,7e-05,0.82828]
[1585922987917,141.89,6855.03,100.7,-0.04158,7e-05,0.82856]
[1585922991402,141.88,6855.58,100.7,-0.04154,7e-05,0.82795]
[1585922991680,141.88,6855.58,100.7,-0.04154,7e-05,0.82795]
[1585923000188,141.88,6858.91,100.7,-0.04131,7e-05,0.82469]
[1585923000321,141.88,6858.91,100.7,-0.04131,7e-05,0.82469]
[1585923008061,141.88,6856.06,100.7,-0.0415,7e-05,0.82739]
[1585923013093,141.87,6856.22,100.7,-0.04148,7e-05,0.82716]
[1585923013143,141.87,6856.22,100.7,-0.04148,7e-05,0.82716]
[1585923024022,141.86,6853.8,100.7,-0.04164,7e-05,0.82931]
[1585923024693,141.86,6853.8,100.7,-0.04164,7e-05,0.82931]
[1585923030218,141.84,6853.59,100.7,-0.04164,7e-05,0.82927]
[1585923035252,141.83,6854.26,100.7,-0.04157,7e-05,0.82833]
[1585923035527,141.83,6854.26,100.7,-0.04157,7e-05,0.82833]
[1585923041297,141.83,6859.22,100.7,-0.04124,7e-05,0.82356]
[1585923051366,141.85,6859.95,100.7,-0.04121,7e-05,0.82304]
[1585923056404,141.86,6860.47,100.7,-0.04118,7e-05,0.82268]
[1585923061435,141.86,6861.22,100.7,-0.04114,7e-05,0.8221]
[1585923066472,141.88,6861.71,100.7,-0.04112,7e-05,0.8218]
[1585923076545,141.9,6861.51,100.7,-0.04115,7e-05,0.82238]
[1585923081577,141.91,6861.13,100.7,-0.04119,7e-05,0.82287]
[1585923086613,141.92,6861.36,100.7,-0.04118,7e-05,0.82276]
[1585923091648,141.93,6863.68,100.7,-0.04103,7e-05,0.82055]
[1585923101717,141.95,6864.45,100.7,-0.041,7e-05,0.82023]
[1585923109126,141.96,6855.43,100.7,-0.04161,7e-05,0.82895]
[1585923109995,141.95,6854.7,100.7,-0.04165,7e-05,0.82962]
[1585923114433,141.94,6854.15,100.7,-0.04168,7e-05,0.82999]
[1585923114649,141.94,6854.15,100.7,-0.04168,7e-05,0.82999]
[1585923125856,141.91,6853.0,100.7,-0.04173,7e-05,0.83064]
[1585923130921,141.89,6850.75,100.7,-0.04186,7e-05,0.8325]
[1585923135955,141.87,6849.28,100.7,-0.04194,7e-05,0.83359]
[1585923140993,141.85,6847.68,100.7,-0.04203,7e-05,0.83474]
[1585923147870,141.82,6848.25,100.7,-0.04196,7e-05,0.83371]
[1585923149005,141.81,6849.35,100.7,-0.04188,7e-05,0.83258]
[1585923154084,141.79,6852.2,100.7,-0.04166,7e-05,0.82939]
[1585923160122,141.78,6852.09,100.7,-0.04166,7e-05,0.8293]
[1585923165158,141.77,6851.18,100.7,-0.04171,7e-05,0.83001]
[1585923175231,141.75,6853.36,100.7,-0.04154,7e-05,0.82755]
[1585923180265,141.74,6853.12,100.7,-0.04155,7e-05,0.82769]
[1585923185301,141.74,6853.66,100.7,-0.04151,7e-05,0.82711]
[1585923190337,141.74,6854.74,100.7,-0.04143,7e-05,0.82602]
[1585923200404,141.73,6854.49,100.7,-0.04145,7e-05,0.82624]
[1585923205441,141.73,6854.42,100.7,-0.04145,7e-05,0.82628]
[1585923210477,141.73,6854.18,100.7,-0.04147,7e-05,0.82649]
[1585923220545,141.73,6854.73,100.7,-0.04142,7e-05,0.82574]
[1585923225583,141.73,6854.75,100.7,-0.04142,7e-05,0.82572]
[1585923230615,141.73,6854.49,100.7,-0.04143,7e-05,0.82597]
[1585923235655,141.73,6854.35,100.7,-0.04144,7e-05,0.82609]
[1585923245722,141.71,6851.78,100.7,-0.04161,7e-05,0.82839]
[1585923250755,141.71,6852.18,100.7,-0.04157,7e-05,0.82791]
[1585923255788,141.7,6852.12,100.7,-0.04157,7e-05,0.82789]
[1585923260825,141.7,6851.25,100.7,-0.04162,7e-05,0.8286]
[1585923270896,141.68,6853.53,100.7,-0.04146,7e-05,0.82624]
[1585923275933,141.69,6854.52,100.7,-0.04139,7e-05,0.82514]
[1585923280967,141.69,6854.7,100.7,-0.04138,7e-05,0.82501]
[1585923286001,141.69,6854.93,100.7,-0.04136,7e-05,0.82482]
[1585923296073,141.7,6855.5,100.7,-0.04133,7e-05,0.82435]
[1585923301105,141.7,6856.05,100.7,-0.0413,7e-05,0.8239]
[1585923304291,141.7,6857.29,100.7,-0.04122,7e-05,0.82276]
[1585923306763,141.71,6857.82,100.7,-0.04119,7e-05,0.8223]
[1585923317224,141.72,6854.48,100.7,-0.04142,7e-05,0.82566]
[1585923322252,141.71,6853.17,100.7,-0.04151,7e-05,0.8269]
[1585923327287,141.71,6852.43,100.7,-0.04155,7e-05,0.82754]
[1585923332324,141.71,6852.16,100.7,-0.04156,7e-05,0.82757]
[1585923339070,141.7,6851.59,100.7,-0.04159,7e-05,0.82801]
[1585923339434,141.7,6850.28,100.7,-0.04168,7e-05,0.82926]
[1585923346194,141.68,6850.26,100.7,-0.04166,7e-05,0.82906]
[1585923351459,141.68,6852.32,100.7,-0.04152,7e-05,0.82698]
[1585923356493,141.68,6852.79,100.7,-0.04149,7e-05,0.82649]
[1585923366563,141.67,6851.6,100.7,-0.04156,7e-05,0.82757]
[1585923371597,141.67,6851.19,100.7,-0.04158,7e-05,0.82789]
[1585923376631,141.66,6850.34,100.7,-0.04163,7e-05,0.82859]
[1585923386703,141.64,6849.9,100.7,-0.04165,7e-05,0.82876]
[1585923391736,141.63,6850.08,100.7,-0.04162,7e-05,0.82831]
[1585923396772,141.63,6849.62,100.7,-0.04165,7e-05,0.82865]
[1585923401806,141.62,6849.52,100.7,-0.04164,7e-05,0.82863]
[1585923411876,141.61,6852.32,100.7,-0.04145,7e-05,0.82581]
[1585923416911,141.61,6852.77,100.7,-0.04142,7e-05,0.82538]
[1585923421946,141.61,6850.19,100.7,-0.04159,7e-05,0.82784]
[1585923426980,141.61,6849.47,100.7,-0.04163,7e-05,0.82846]
[1585923437052,141.6,6852.49,100.7,-0.04142,7e-05,0.8254]
[1585923447122,141.6,6852.0,100.7,-0.04146,7e-05,0.82593]
[1585923452160,141.6,6851.8,100.7,-0.04147,7e-05,0.82597]
[1585923462231,141.6,6852.04,100.7,-0.04145,7e-05,0.82573]
[1585923463956,141.6,6852.02,100.7,-0.04145,7e-05,0.82575]
[1585923464073,141.6,6852.02,100.7,-0.04145,7e-05,0.82575]
[1585923469220,141.6,6851.43,100.7,-0.04149,7e-05,0.82631]
[1585923469481,141.6,6851.43,100.7,-0.04149,7e-05,0.82631]
[1585923475321,141.6,6850.51,100.7,-0.04155,7e-05,0.82715]
[1585923482741,141.59,6849.68,100.7,-0.0416,7e-05,0.82784]
[1585923483012,141.59,6849.68,100.7,-0.0416,7e-05,0.82784]
[1585923491431,141.57,6845.57,100.7,-0.04186,7e-05,0.8315]
[1585923495340,141.56,6845.51,100.7,-0.04185,7e-05,0.83142]
[1585923495974,141.56,6845.42,100.7,-0.04185,7e-05,0.83146]
[1585923501501,141.54,6845.57,100.7,-0.04183,7e-05,0.83103]
[1585923509427,141.52,6843.91,100.7,-0.04192,7e-05,0.83229]
[1585923509756,141.51,6843.8,100.7,-0.04192,7e-05,0.83234]
[1585923515600,141.49,6841.36,100.7,-0.04206,7e-05,0.83418]
[1585923520636,141.46,6840.09,100.7,-0.04212,7e-05,0.83504]
[1585923524460,141.45,6840.11,100.7,-0.0421,7e-05,0.83478]
[1585923524566,141.45,6840.11,100.7,-0.0421,7e-05,0.83478]
[1585923529491,141.43,6839.71,100.7,-0.04211,7e-05,0.83481]
[1585923534732,141.39,6832.98,100.7,-0.04253,7e-05,0.84078]
[1585923539770,141.35,6833.55,100.7,-0.04246,7e-05,0.83963]
[1585923544803,141.31,6832.95,100.7,-0.04246,7e-05,0.83964]
[1585923549841,141.28,6832.72,100.7,-0.04244,7e-05,0.83929]
[1585923554874,141.24,6833.0,100.7,-0.04239,7e-05,0.83849]
[1585923558559,141.22,6832.1,100.7,-0.04243,7e-05,0.83905]
[1585923558639,141.22,6832.1,100.7,-0.04243,7e-05,0.83905]
[1585923560949,141.2,6833.83,100.7,-0.04229,7e-05,0.83705]
[1585923566958,141.17,6836.32,100.7,-0.04209,7e-05,0.83414]
[1585923571994,141.15,6837.74,100.7,-0.04197,7e-05,0.83231]
[1585923576122,141.14,6837.72,100.7,-0.04196,7e-05,0.83214]
[1585923582065,141.12,6838.19,100.7,-0.04191,7e-05,0.83142]
[1585923587098,141.11,6840.11,100.7,-0.04177,7e-05,0.82938]
[1585923592133,141.11,6841.76,100.7,-0.04165,7e-05,0.82772]
[1585923597171,141.11,6839.64,100.7,-0.04179,7e-05,0.82972]
[1585923607240,141.09,6839.24,100.7,-0.04181,7e-05,0.82984]
[1585923612275,141.08,6839.35,100.7,-0.04179,7e-05,0.82961]
[1585923617309,141.07,6839.45,100.7,-0.04178,7e-05,0.82941]
[1585923627378,141.06,6837.88,100.7,-0.04187,7e-05,0.83066]
[1585923632415,141.05,6837.87,100.7,-0.04185,7e-05,0.83035]
[1585923637448,141.04,6838.42,100.7,-0.0418,7e-05,0.82965]
[1585923642490,141.03,6838.25,100.7,-0.04181,7e-05,0.8297]
[1585923653561,141.01,6838.13,100.7,-0.0418,7e-05,0.82958]
[1585923658599,141.01,6838.14,100.7,-0.04179,7e-05,0.82946]
[1585923663635,141.0,6838.16,100.7,-0.04179,7e-05,0.82934]
[1585923670779,140.99,6835.81,100.7,-0.04194,7e-05,0.83149]
[1585923671719,140.99,6835.87,100.7,-0.04193,7e-05,0.83139]
[1585923677728,140.97,6833.97,100.7,-0.04204,7e-05,0.83297]
[1585923687804,140.94,6832.31,100.7,-0.04212,7e-05,0.83406]
[1585923692833,140.92,6830.27,100.7,-0.04224,7e-05,0.83558]
[1585923702909,140.87,6830.13,100.7,-0.0422,7e-05,0.83499]
[1585923706759,140.86,6829.38,100.7,-0.04224,7e-05,0.83551]
[1585923710645,140.84,6829.49,100.7,-0.04221,7e-05,0.83513]
[1585923715996,140.81,6829.34,100.7,-0.0422,7e-05,0.83487]
[1585923726065,140.78,6829.32,100.7,-0.04216,7e-05,0.83431]
[1585923728893,140.77,6829.23,100.7,-0.04216,7e-05,0.83428]
[1585923735417,140.73,6817.66,100.7,-0.04293,7e-05,0.84515]
[1585923742477,140.8,6810.44,100.7,-0.04351,7e-05,0.85336]
[1585923756277,140.88,6807.63,100.7,-0.04378,7e-05,0.8573]
[1585923766346,140.91,6795.86,100.7,-0.04465,7e-05,0.8695]
[1585923771379,140.89,6789.73,100.7,-0.04508,7e-05,0.8754]
[1585923781455,140.86,6796.94,100.7,-0.04452,7e-05,0.86762]
[1585923786485,140.85,6794.37,100.7,-0.0447,7e-05,0.87011]
[1585923791520,140.83,6788.84,100.7,-0.04509,7e-05,0.87539]
[1585923796557,140.81,6789.13,100.7,-0.04504,7e-05,0.8747]
[1585923806628,140.78,6798.08,100.7,-0.04436,7e-05,0.8652]
[1585923811662,140.78,6798.58,100.7,-0.04432,7e-05,0.86457]
[1585923816696,140.78,6799.5,100.7,-0.04426,7e-05,0.8637]
[1585923821731,140.79,6800.92,100.7,-0.04416,7e-05,0.86239]
[1585923826767,140.8,6801.92,100.7,-0.0441,7e-05,0.86155]
[1585923831803,140.81,6803.75,100.7,-0.04398,7e-05,0.85992]
[1585923836836,140.83,6804.43,100.7,-0.04395,7e-05,0.8595]
[1585923841871,140.85,6802.07,100.7,-0.04413,7e-05,0.86212]
[1585923846907,140.86,6801.51,100.7,-0.04419,7e-05,0.86284]
[1585923851944,140.86,6801.47,100.7,-0.0442,7e-05,0.86299]
[1585923856978,140.87,6800.06,100.7,-0.0443,7e-05,0.86452]
[1585923862010,140.87,6800.17,100.7,-0.0443,7e-05,0.86445]
[1585923867049,140.88,6801.27,100.7,-0.04422,7e-05,0.8634]
[1585923872085,140.88,6803.19,100.7,-0.04409,7e-05,0.86143]
[1585923877120,140.89,6806.01,100.7,-0.0439,7e-05,0.85879]
[1585923882149,140.92,6809.9,100.7,-0.04364,7e-05,0.85528]
[1585923892194,140.98,6814.02,100.7,-0.04342,7e-05,0.85221]
[1585923892801,140.98,6814.02,100.7,-0.04342,7e-05,0.85221]
[1585923898266,140.93,6818.29,100.7,-0.04306,7e-05,0.84718]
[1585923899524,140.93,6818.29,100.7,-0.04306,7e-05,0.84718]
[1585923899605,140.93,6818.29,100.7,-0.04306,7e-05,0.84718]
[1585923905093,140.87,6814.2,100.7,-0.04329,7e-05,0.85017]
[1585923905803,140.85,6813.84,100.7,-0.0433,7e-05,0.85034]
[1585923911356,140.88,6811.41,100.7,-0.04349,7e-05,0.85314]
[1585923911805,140.88,6811.41,100.7,-0.04349,7e-05,0.85314]
[1585923911814,140.88,6811.41,100.7,-0.04349,7e-05,0.85314]
[1585923917398,140.81,6811.45,100.7,-0.04343,7e-05,0.8521]
[1585923922435,140.75,6814.3,100.7,-0.04316,7e-05,0.84826]
[1585923927465,140.69,6814.12,100.7,-0.04312,7e-05,0.84754]
[1585923934802,140.62,6815.89,100.7,-0.04292,7e-05,0.84451]
[1585923940848,140.57,6814.88,100.7,-0.04293,7e-05,0.84464]
[1585923951638,140.48,6816.65,100.7,-0.04272,7e-05,0.84147]
[1585923956673,140.44,6816.81,100.7,-0.04267,7e-05,0.84075]
[1585923961710,140.41,6816.59,100.7,-0.04266,7e-05,0.84043]
[1585923966743,140.38,6818.53,100.7,-0.04249,7e-05,0.83803]
[1585923971775,140.35,6817.83,100.7,-0.04251,7e-05,0.8383]
[1585923976813,140.32,6817.88,100.7,-0.04248,7e-05,0.83784]
[1585923986886,140.26,6814.4,100.7,-0.04267,7e-05,0.84031]
[1585923990878,140.24,6812.71,100.7,-0.04277,7e-05,0.84168]
[1585923995946,140.3,6811.65,100.7,-0.04289,7e-05,0.84352]
[1585924000979,140.37,6811.28,100.7,-0.04298,7e-05,0.84489]
[1585924005897,140.41,6811.07,100.7,-0.04304,7e-05,0.84584]
[1585924007137,140.42,6811.66,100.7,-0.043,7e-05,0.84528]
[1585924008283,140.43,6811.21,100.7,-0.04305,7e-05,0.84592]
[1585924010477,140.41,6811.63,100.7,-0.043,7e-05,0.8452]
[1585924011534,140.42,6811.12,100.7,-0.04305,7e-05,0.84589]
[1585924017092,140.36,6811.52,100.7,-0.04296,7e-05,0.84462]
[1585924032197,140.26,6816.87,100.7,-0.04249,7e-05,0.83771]
[1585924037231,140.24,6817.1,100.7,-0.04245,7e-05,0.83711]
[1585924042267,140.22,6817.05,100.7,-0.04243,7e-05,0.8368]
[1585924047305,140.19,6817.59,100.7,-0.04237,7e-05,0.83593]
[1585924052337,140.18,6817.05,100.7,-0.04238,7e-05,0.836]
[1585924057373,140.16,6817.19,100.7,-0.04235,7e-05,0.83556]
[1585924062408,140.14,6819.32,100.7,-0.04219,7e-05,0.8332]
[1585924067441,140.13,6820.91,100.7,-0.04207,7e-05,0.83149]
[1585924072478,140.12,6821.23,100.7,-0.04204,7e-05,0.83108]
[1585924077513,140.12,6818.94,100.7,-0.04219,7e-05,0.83321]
[1585924082545,140.1,6818.13,100.7,-0.04223,7e-05,0.8338]
[1585924087585,140.09,6819.34,100.7,-0.04214,7e-05,0.83244]
[1585924092618,140.08,6819.84,100.7,-0.0421,7e-05,0.8318]
[1585924097652,140.08,6822.19,100.7,-0.04193,7e-05,0.82942]
[1585924102687,140.08,6824.42,100.7,-0.04178,7e-05,0.82726]
[1585924107726,140.09,6825.15,100.7,-0.04173,7e-05,0.82663]
[1585924112761,140.09,6825.32,100.7,-0.04172,7e-05,0.82641]
[1585924117792,140.1,6825.92,100.7,-0.04169,7e-05,0.82594]
[1585924122828,140.11,6827.04,100.7,-0.04162,7e-05,0.825]
[1585924127865,140.12,6826.57,100.7,-0.04166,7e-05,0.82563]
[1585924132898,140.12,6823.02,100.7,-0.04191,7e-05,0.82917]
[1585924137933,140.12,6820.17,100.7,-0.0421,7e-05,0.83191]
[1585924142969,140.11,6820.04,100.7,-0.0421,7e-05,0.8319]
[1585924148007,140.11,6822.86,100.7,-0.0419,7e-05,0.82904]
[1585924153041,140.11,6824.96,100.7,-0.04176,7e-05,0.82702]
[1585924158074,140.12,6827.51,100.7,-0.0416,7e-05,0.82467]
[1585924163110,140.13,6827.25,100.7,-0.04162,7e-05,0.8251]
[1585924168145,140.14,6827.45,100.7,-0.04162,7e-05,0.82507]
[1585924173178,140.15,6825.64,100.7,-0.04175,7e-05,0.82683]
[1585924178214,140.15,6824.74,100.7,-0.04181,7e-05,0.82778]
[1585924183249,140.16,6825.21,100.7,-0.04178,7e-05,0.82737]
[1585924188285,140.16,6826.32,100.7,-0.04171,7e-05,0.82635]
[1585924193318,140.17,6828.01,100.7,-0.0416,7e-05,0.82482]
[1585924198361,140.18,6826.66,100.7,-0.04171,7e-05,0.82628]
[1585924203396,140.18,6826.16,100.7,-0.04175,7e-05,0.82687]
[1585924208428,140.19,6825.19,100.7,-0.04182,7e-05,0.82788]
[1585924213464,140.19,6824.97,100.7,-0.04183,7e-05,0.82813]
[1585924216823,140.19,6825.62,100.7,-0.04179,7e-05,0.82751]
[1585924218941,140.23,6825.43,100.7,-0.04184,7e-05,0.82828]
[1585924218961,140.23,6825.43,100.7,-0.04184,7e-05,0.82828]
[1585924224540,140.23,6825.77,100.7,-0.04182,7e-05,0.82798]
[1585924229573,140.23,6823.51,100.7,-0.04197,7e-05,0.83016]
[1585924234609,140.22,6821.92,100.7,-0.04207,7e-05,0.83147]
[1585924239645,140.22,6822.53,100.7,-0.04202,7e-05,0.83076]
[1585924244676,140.21,6819.42,100.7,-0.04223,7e-05,0.83368]
[1585924249713,140.19,6817.95,100.7,-0.04231,7e-05,0.83491]
[1585924254749,140.17,6815.71,100.7,-0.04245,7e-05,0.83683]
[1585924259784,140.15,6815.08,100.7,-0.04247,7e-05,0.83711]
[1585924264819,140.13,6814.85,100.7,-0.04247,7e-05,0.83697]
[1585924269856,140.11,6814.78,100.7,-0.04245,7e-05,0.83669]
[1585924284139,140.03,6810.02,100.7,-0.0427,7e-05,0.84015]
[1585924295027,140.0,6817.22,100.7,-0.04217,7e-05,0.83243]
[1585924305096,139.97,6814.05,100.7,-0.04236,7e-05,0.83516]
[1585924310135,139.96,6812.84,100.7,-0.04243,7e-05,0.83607]
[1585924315169,139.94,6814.4,100.7,-0.0423,7e-05,0.83426]
[1585924320206,139.93,6815.32,100.7,-0.04223,7e-05,0.83317]
[1585924325256,139.91,6815.55,100.7,-0.0422,7e-05,0.83274]
[1585924330289,139.9,6815.61,100.7,-0.04219,7e-05,0.83254]
[1585924335325,139.9,6815.75,100.7,-0.04217,7e-05,0.83226]
[1585924340360,139.89,6814.49,100.7,-0.04224,7e-05,0.83335]
[1585924345393,139.88,6815.78,100.7,-0.04215,7e-05,0.83193]
[1585924350429,139.87,6816.32,100.7,-0.0421,7e-05,0.8313]
[1585924355468,139.87,6816.88,100.7,-0.04205,7e-05,0.83052]
[1585924360498,139.86,6816.73,100.7,-0.04206,7e-05,0.83063]
[1585924365536,139.86,6816.68,100.7,-0.04206,7e-05,0.83062]
[1585924370578,139.86,6817.64,100.7,-0.04199,7e-05,0.82962]
[1585924375614,139.86,6817.69,100.7,-0.04199,7e-05,0.82956]
[1585924381194,139.86,6816.23,100.7,-0.04209,7e-05,0.83099]
[1585924405378,139.76,6806.38,100.7,-0.04268,7e-05,0.83929]
[1585924405754,139.76,6806.38,100.7,-0.04268,7e-05,0.83929]
[1585924415894,139.9,6804.04,100.7,-0.04298,7e-05,0.84365]
[1585924420929,139.97,6803.86,100.7,-0.04306,7e-05,0.84484]
[1585924425963,140.02,6798.53,100.7,-0.04349,7e-05,0.85105]
[1585924430997,140.06,6795.67,100.7,-0.04374,7e-05,0.85457]
[1585924436034,140.1,6796.85,100.7,-0.04369,7e-05,0.85394]
[1585924446104,140.18,6800.32,100.7,-0.04352,7e-05,0.85174]
[1585924451141,140.22,6803.16,100.7,-0.04336,7e-05,0.84959]
[1585924456174,140.27,6806.8,100.7,-0.04315,7e-05,0.84677]
[1585924461211,140.33,6808.18,100.7,-0.04311,7e-05,0.84631]
[1585924466243,140.39,6808.24,100.7,-0.04316,7e-05,0.84712]
[1585924471281,140.44,6806.9,100.7,-0.0433,7e-05,0.84912]
[1585924476314,140.48,6804.61,100.7,-0.04351,7e-05,0.85209]
[1585924482360,140.53,6803.45,100.7,-0.04364,7e-05,0.85393]
[1585924487396,140.56,6803.08,100.7,-0.04369,7e-05,0.85481]
[1585924492426,140.59,6802.17,100.7,-0.04379,7e-05,0.85619]
[1585924497462,140.62,6801.57,100.7,-0.04386,7e-05,0.85728]
[1585924502496,140.64,6799.54,100.7,-0.04403,7e-05,0.85968]
[1585924507531,140.66,6797.94,100.7,-0.04416,7e-05,0.86152]
[1585924512568,140.67,6801.08,100.7,-0.04395,7e-05,0.8586]
[1585924517601,140.69,6803.57,100.7,-0.0438,7e-05,0.85648]
[1585924522636,140.72,6804.7,100.7,-0.04374,7e-05,0.85576]
[1585924527675,140.75,6805.66,100.7,-0.0437,7e-05,0.85523]
[1585924532708,140.78,6807.72,100.7,-0.04358,7e-05,0.85349]
[1585924537738,140.81,6807.51,100.7,-0.04362,7e-05,0.85423]
[1585924548817,140.89,6811.41,100.7,-0.04343,7e-05,0.85156]
[1585924553855,140.92,6809.88,100.7,-0.04357,7e-05,0.85366]
[1585924563926,140.98,6808.16,100.7,-0.04375,7e-05,0.85621]
[1585924568960,141.0,6807.79,100.7,-0.0438,7e-05,0.85695]
[1585924573995,141.02,6807.01,100.7,-0.04387,7e-05,0.85807]
[1585924579027,141.04,6805.96,100.7,-0.04397,7e-05,0.85941]
[1585924584066,141.06,6806.08,100.7,-0.04397,7e-05,0.85953]
[1585924589099,141.07,6804.68,100.7,-0.04409,7e-05,0.86114]
[1585924594134,141.08,6803.1,100.7,-0.0442,7e-05,0.8627]
[1585924599170,141.09,6803.85,100.7,-0.04415,7e-05,0.86206]
[1585924604204,141.09,6804.1,100.7,-0.04414,7e-05,0.86193]
[1585924609241,141.1,6802.91,100.7,-0.04424,7e-05,0.86323]
[1585924619309,141.11,6802.38,100.7,-0.04428,7e-05,0.86384]
[1585924629384,141.11,6801.1,100.7,-0.04437,7e-05,0.86514]
[1585924639452,141.09,6796.93,100.7,-0.04466,7e-05,0.86912]
[1585924649518,141.05,6788.27,100.7,-0.04525,7e-05,0.87724]
[1585924654556,141.02,6785.77,100.7,-0.04539,7e-05,0.87905]
[1585924659591,140.97,6783.47,100.7,-0.04551,7e-05,0.8807]
[1585924664629,140.94,6786.75,100.7,-0.04523,7e-05,0.87675]
[1585924674697,140.83,6775.92,100.7,-0.04593,7e-05,0.88616]
[1585924679734,140.78,6776.13,100.7,-0.04586,7e-05,0.88507]
[1585924689806,140.7,6782.53,100.7,-0.0453,7e-05,0.87725]
[1585924694836,140.67,6781.96,100.7,-0.04531,7e-05,0.87735]
[1585924699873,140.63,6782.51,100.7,-0.04524,7e-05,0.87629]
[1585924704909,140.61,6786.45,100.7,-0.04493,7e-05,0.87191]
[1585924709942,140.59,6787.77,100.7,-0.04481,7e-05,0.87031]
[1585924720014,140.56,6781.53,100.7,-0.04523,7e-05,0.8759]
[1585924725053,140.53,6778.57,100.7,-0.04541,7e-05,0.87843]
[1585924730082,140.49,6777.89,100.7,-0.04543,7e-05,0.87859]
[1585924735119,140.46,6777.91,100.7,-0.04539,7e-05,0.87804]
[1585924740156,140.43,6777.81,100.7,-0.04537,7e-05,0.87764]
[1585924760303,140.25,6773.85,100.7,-0.04548,7e-05,0.87893]
[1585924770371,140.22,6782.3,100.7,-0.04482,7e-05,0.8697]
[1585924775404,140.21,6782.86,100.7,-0.04477,7e-05,0.86887]
[1585924780442,140.2,6784.27,100.7,-0.04466,7e-05,0.86738]
[1585924785474,140.21,6786.52,100.7,-0.0445,7e-05,0.8651]
[1585924790510,140.21,6787.93,100.7,-0.0444,7e-05,0.86376]
[1585924795545,140.22,6789.86,100.7,-0.04427,7e-05,0.86198]
[1585924800579,140.23,6789.74,100.7,-0.04429,7e-05,0.8623]
[1585924805616,140.25,6790.98,100.7,-0.04422,7e-05,0.86127]
[1585924810654,140.26,6792.42,100.7,-0.04413,7e-05,0.86008]
[1585924815688,140.28,6793.81,100.7,-0.04405,7e-05,0.85899]
[1585924820722,140.31,6794.7,100.7,-0.04401,7e-05,0.85846]
[1585924825756,140.33,6794.57,100.7,-0.04404,7e-05,0.85893]
[1585924830787,140.35,6795.13,100.7,-0.04402,7e-05,0.8587]
[1585924835830,140.38,6795.51,100.7,-0.04401,7e-05,0.85857]
[1585924840860,140.4,6797.22,100.7,-0.04391,7e-05,0.8572]
[1585924845894,140.42,6798.37,100.7,-0.04385,7e-05,0.85645]
[1585924850931,140.45,6799.42,100.7,-0.04381,7e-05,0.85584]
[1585924855967,140.48,6800.01,100.7,-0.04379,7e-05,0.85571]
[1585924866035,140.53,6797.26,100.7,-0.04404,7e-05,0.8592]
[1585924871072,140.54,6795.91,100.7,-0.04415,7e-05,0.86083]
[1585924876108,140.56,6796.73,100.7,-0.04411,7e-05,0.86023]
[1585924881143,140.57,6796.48,100.7,-0.04414,7e-05,0.86072]
[1585924886177,140.59,6795.92,100.7,-0.04419,7e-05,0.8615]
[1585924891194,140.6,6795.97,100.7,-0.04419,7e-05,0.86148]
[1585924896245,140.61,6795.57,100.7,-0.04423,7e-05,0.86206]
[1585924901279,140.62,6794.13,100.7,-0.04435,7e-05,0.86367]
[1585924906320,140.62,6792.96,100.7,-0.04444,7e-05,0.86492]
[1585924911351,140.63,6793.7,100.7,-0.04439,7e-05,0.86421]
[1585924916387,140.63,6793.02,100.7,-0.04444,7e-05,0.86495]
[1585924921421,140.63,6791.77,100.7,-0.04453,7e-05,0.86624]
[1585924926457,140.63,6792.3,100.7,-0.04449,7e-05,0.86569]
[1585924931491,140.63,6792.61,100.7,-0.04447,7e-05,0.86538]
[1585924936529,140.63,6792.37,100.7,-0.04449,7e-05,0.86563]
[1585924941563,140.63,6793.0,100.7,-0.04444,7e-05,0.865]
[1585924946600,140.63,6790.62,100.7,-0.04462,7e-05,0.8674]
[1585924951633,140.63,6788.11,100.7,-0.04478,7e-05,0.86967]
[1585924956668,140.61,6783.11,100.7,-0.04513,7e-05,0.87444]
[1585924966739,140.53,6775.15,100.7,-0.04564,7e-05,0.88134]
[1585924971771,140.49,6775.79,100.7,-0.04555,7e-05,0.88006]
[1585924976810,140.45,6773.61,100.7,-0.04568,7e-05,0.88168]
[1585924981843,140.41,6770.89,100.7,-0.04583,7e-05,0.88374]
[1585924986882,140.36,6770.76,100.7,-0.04579,7e-05,0.88314]
[1585924991915,140.32,6776.81,100.7,-0.04531,7e-05,0.87638]
[1585924996949,140.3,6776.85,100.7,-0.04528,7e-05,0.8759]
[1585925001990,140.27,6773.86,100.7,-0.04547,7e-05,0.87853]
[1585925007020,140.23,6772.6,100.7,-0.04552,7e-05,0.87919]
[1585925012057,140.2,6770.96,100.7,-0.0456,7e-05,0.88016]
[1585925017090,140.17,6777.08,100.7,-0.04512,7e-05,0.87347]
[1585925022126,140.15,6779.29,100.7,-0.04494,7e-05,0.871]
[1585925027162,140.14,6779.58,100.7,-0.04491,7e-05,0.87052]
[1585925032194,140.13,6781.55,100.7,-0.04476,7e-05,0.86837]
[1585925037233,140.13,6784.32,100.7,-0.04455,7e-05,0.86555]
[1585925042268,140.14,6784.61,100.7,-0.04454,7e-05,0.86533]
[1585925047302,140.14,6782.5,100.7,-0.04469,7e-05,0.8675]
[1585925052339,140.13,6780.42,100.7,-0.04484,7e-05,0.86954]
[1585925057373,140.13,6779.98,100.7,-0.04487,7e-05,0.86985]
[1585925062408,140.12,6779.99,100.7,-0.04486,7e-05,0.86971]
[1585925067445,140.11,6778.68,100.7,-0.04494,7e-05,0.8709]
[1585925072478,140.1,6783.27,100.7,-0.04459,7e-05,0.86599]
[1585925077513,140.11,6781.95,100.7,-0.04469,7e-05,0.86735]
[1585925082548,140.11,6781.28,100.7,-0.04474,7e-05,0.86804]
[1585925087584,140.1,6780.88,100.7,-0.04477,7e-05,0.8684]
[1585925092616,140.09,6772.92,100.7,-0.04534,7e-05,0.87626]
[1585925097652,140.06,6769.67,100.7,-0.04555,7e-05,0.87916]
[1585925106034,139.98,6754.43,100.8,-0.04662,8e-05,0.89363]
[1585925106086,139.98,6754.43,100.8,-0.04662,8e-05,0.89363]
[1585925106703,139.98,6754.43,100.8,-0.04662,8e-05,0.89363]
[1585925106906,140.01,6752.5,100.8,-0.0468,8e-05,0.89611]
[1585925111272,139.94,6750.71,100.8,-0.04685,8e-05,0.89679]
[1585925120638,139.94,6752.21,100.8,-0.04675,8e-05,0.89534]
[1585925120642,139.94,6752.21,100.8,-0.04675,8e-05,0.89534]
[1585925125465,140.04,6749.52,100.8,-0.04705,8e-05,0.89968]
[1585925130610,140.1,6741.52,100.8,-0.04774,8e-05,0.90903]
[1585925136561,140.17,6741.95,100.8,-0.04776,8e-05,0.90945]
[1585925141632,140.23,6745.97,100.8,-0.04751,8e-05,0.90621]
[1585925146996,140.31,6747.36,100.8,-0.04749,8e-05,0.90609]
[1585925148399,140.33,6747.12,100.8,-0.04753,8e-05,0.90656]
[1585925154048,140.41,6748.84,100.8,-0.04748,8e-05,0.90604]
[1585925157308,140.45,6750.13,100.8,-0.04742,8e-05,0.90534]
[1585925163111,140.53,6753.84,100.8,-0.04722,8e-05,0.90282]
[1585925163981,140.53,6753.84,100.8,-0.04722,8e-05,0.90282]
[1585925174183,140.7,6750.99,100.8,-0.04762,8e-05,0.9085]
[1585925179194,140.76,6751.93,100.8,-0.04761,8e-05,0.90844]
[1585925184255,140.82,6754.72,100.8,-0.04746,8e-05,0.90654]
[1585925188762,140.87,6754.53,100.8,-0.04752,8e-05,0.90752]
[1585925194301,140.93,6758.55,100.8,-0.04727,8e-05,0.90417]
[1585925194961,140.95,6758.5,100.8,-0.04729,8e-05,0.90444]
[1585925195266,140.95,6758.5,100.8,-0.04729,8e-05,0.90444]
[1585925205400,140.95,6763.78,100.8,-0.04689,8e-05,0.89896]
[1585925210439,140.94,6763.23,100.8,-0.04693,8e-05,0.89948]
[1585925215474,140.94,6765.78,100.8,-0.04674,8e-05,0.89686]
[1585925222590,140.96,6769.38,100.8,-0.04648,8e-05,0.89336]
[1585925232627,140.98,6769.43,100.8,-0.0465,8e-05,0.89366]
[1585925238189,140.99,6770.48,100.8,-0.04643,8e-05,0.89278]
[1585925245685,141.02,6774.13,100.8,-0.04619,7e-05,0.88953]
[1585925250721,141.04,6774.88,100.8,-0.04616,7e-05,0.88911]
[1585925255752,141.07,6774.74,100.8,-0.04618,7e-05,0.88949]
[1585925260788,141.09,6776.16,100.8,-0.0461,7e-05,0.88841]
[1585925270859,141.13,6774.26,100.8,-0.04629,7e-05,0.89102]
[1585925275892,141.15,6774.68,100.8,-0.04627,7e-05,0.89087]
[1585925280930,141.17,6773.87,100.8,-0.04635,7e-05,0.89199]
[1585925296725,141.18,6766.06,100.8,-0.04695,8e-05,0.90014]
[1585925296729,141.18,6766.06,100.8,-0.04695,8e-05,0.90014]
[1585925297914,141.18,6765.85,100.8,-0.04696,8e-05,0.90034]
[1585925303084,141.19,6768.5,100.8,-0.04677,8e-05,0.89776]
[1585925313153,141.2,6771.39,100.8,-0.04656,8e-05,0.8948]
[1585925323194,141.22,6777.0,100.8,-0.04617,7e-05,0.88948]
[1585925328259,141.25,6777.91,100.8,-0.04612,7e-05,0.8889]
[1585925333292,141.27,6777.97,100.8,-0.04614,7e-05,0.88919]
[1585925343363,141.32,6781.13,100.8,-0.04596,7e-05,0.88679]
[1585925348397,141.35,6781.0,100.8,-0.046,7e-05,0.88743]
[1585925353433,141.38,6781.74,100.8,-0.04597,7e-05,0.8871]
[1585925363503,141.43,6781.38,100.8,-0.04605,7e-05,0.88826]
[1585925368536,141.45,6780.21,100.8,-0.04616,7e-05,0.88979]
[1585925373573,141.47,6780.37,100.8,-0.04616,7e-05,0.88977]
[1585925375442,141.47,6780.36,100.8,-0.04616,7e-05,0.88983]
[1585925375446,141.47,6780.36,100.8,-0.04616,7e-05,0.88983]
[1585925375448,141.47,6780.36,100.8,-0.04616,7e-05,0.88983]
[1585925375693,141.48,6780.71,100.8,-0.04614,7e-05,0.88953]
[1585925375870,141.48,6780.71,100.8,-0.04614,7e-05,0.88953]
[1585925381629,141.5,6780.48,100.8,-0.04618,7e-05,0.89014]
[1585925391701,141.53,6776.98,100.8,-0.04648,7e-05,0.8942]
[1585925396734,141.54,6775.85,100.8,-0.04656,7e-05,0.89542]
[1585925401769,141.54,6777.29,100.8,-0.04646,7e-05,0.894]
[1585925406816,141.55,6779.02,100.8,-0.04634,7e-05,0.89237]
[1585925416886,141.57,6779.24,100.8,-0.04635,7e-05,0.89253]
[1585925421922,141.58,6779.98,100.8,-0.0463,7e-05,0.89195]
[1585925426956,141.6,6782.35,100.8,-0.04614,7e-05,0.88979]
[1585925431993,141.62,6783.23,100.8,-0.04609,7e-05,0.88904]
[1585925442062,141.66,6781.68,100.8,-0.04625,7e-05,0.89122]
[1585925447097,141.67,6781.73,100.8,-0.04626,7e-05,0.89139]
[1585925452135,141.68,6782.02,100.8,-0.04625,7e-05,0.8913]
[1585925457165,141.7,6782.17,100.8,-0.04625,7e-05,0.89136]
[1585925467238,141.73,6783.09,100.8,-0.04621,7e-05,0.89088]
[1585925472273,141.74,6783.38,100.8,-0.04621,7e-05,0.89082]
[1585925478313,141.76,6783.05,100.8,-0.04625,7e-05,0.89141]
[1585925483351,141.77,6783.01,100.8,-0.04626,7e-05,0.89164]
[1585925493422,141.79,6778.24,100.8,-0.04663,7e-05,0.89659]
[1585925498454,141.78,6777.38,100.8,-0.04669,7e-05,0.89742]
[1585925503491,141.78,6780.38,100.8,-0.04646,7e-05,0.89434]
[1585925513562,141.81,6785.71,100.8,-0.04609,7e-05,0.88931]
[1585925514599,141.81,6787.41,100.8,-0.04597,7e-05,0.88771]
[1585925520615,141.84,6787.84,100.8,-0.04597,7e-05,0.88769]
[1585925525646,141.86,6787.81,100.8,-0.04599,7e-05,0.88806]
[1585925530682,141.89,6788.75,100.8,-0.04595,7e-05,0.88747]
[1585925540751,141.93,6787.82,100.8,-0.04606,7e-05,0.88912]
[1585925545789,141.95,6788.78,100.8,-0.04601,7e-05,0.88845]
[1585925550821,141.97,6789.86,100.8,-0.04595,7e-05,0.88767]
[1585925560892,142.01,6789.89,100.8,-0.04598,7e-05,0.88814]
[1585925565926,142.03,6790.61,100.8,-0.04595,7e-05,0.88774]
[1585925570962,142.06,6793.48,100.8,-0.04577,7e-05,0.88523]
[1585925576000,142.09,6795.08,100.8,-0.04568,7e-05,0.8841]
[1585925586070,142.14,6794.82,100.8,-0.04575,7e-05,0.88519]
[1585925591104,142.17,6795.42,100.8,-0.04574,7e-05,0.88502]
[1585925596140,142.19,6795.15,100.8,-0.04578,7e-05,0.88568]
[1585925598279,142.21,6796.33,100.8,-0.04571,7e-05,0.88466]
[1585925598297,142.21,6796.33,100.8,-0.04571,7e-05,0.88466]
[1585925604196,142.13,6802.01,100.8,-0.04521,7e-05,0.87771]
[1585925614264,142.02,6804.23,100.8,-0.04494,7e-05,0.87366]
[1585925619302,141.98,6804.17,100.8,-0.0449,7e-05,0.87302]
[1585925624337,141.93,6803.88,100.8,-0.04488,7e-05,0.87264]
[1585925633084,141.87,6804.8,100.8,-0.04474,7e-05,0.8707]
[1585925638631,141.92,6802.39,100.8,-0.04497,7e-05,0.87399]
[1585925638729,141.92,6802.39,100.8,-0.04497,7e-05,0.87399]
[1585925644476,141.87,6799.67,100.8,-0.04511,7e-05,0.87582]
[1585925649510,141.82,6798.56,100.8,-0.04514,7e-05,0.87615]
[1585925651415,141.81,6798.45,100.8,-0.04514,7e-05,0.8761]
[1585925661596,141.89,6794.66,100.8,-0.0455,7e-05,0.88117]
[1585925666633,141.93,6794.87,100.8,-0.04552,7e-05,0.88158]
[1585925671668,141.96,6792.41,100.8,-0.04573,7e-05,0.88449]
[1585925676701,141.99,6790.09,100.8,-0.04593,7e-05,0.88728]
[1585925684274,142.02,6789.47,100.8,-0.04601,7e-05,0.88833]
[1585925694824,142.06,6791.27,100.8,-0.04592,7e-05,0.88721]
[1585925705902,142.11,6789.26,100.8,-0.04611,7e-05,0.88993]
[1585925710938,142.12,6788.84,100.8,-0.04616,7e-05,0.89057]
[1585925715973,142.13,6789.82,100.8,-0.0461,7e-05,0.8898]
[1585925721009,142.15,6789.6,100.8,-0.04613,7e-05,0.89024]
[1585925731083,142.17,6789.5,100.8,-0.04615,7e-05,0.89058]
[1585925736115,142.18,6786.42,100.8,-0.04639,7e-05,0.89382]
[1585925737151,142.18,6785.6,100.8,-0.04645,7e-05,0.89466]
[1585925743162,142.18,6785.03,100.8,-0.04649,7e-05,0.89524]
[1585925748195,142.18,6784.71,100.8,-0.04652,7e-05,0.89555]
[1585925752317,142.18,6785.84,100.8,-0.04643,7e-05,0.89438]
[1585925758267,142.18,6788.5,100.8,-0.04624,7e-05,0.89178]
[1585925763305,142.19,6787.23,100.8,-0.04634,7e-05,0.89318]
[1585925768338,142.2,6786.54,100.8,-0.0464,7e-05,0.89395]
[1585925770367,142.2,6785.79,100.8,-0.04645,7e-05,0.89472]
[1585925781428,142.19,6783.28,100.8,-0.04663,7e-05,0.89719]
[1585925786466,142.18,6782.34,100.8,-0.0467,7e-05,0.89804]
[1585925792506,142.17,6782.18,100.8,-0.04669,7e-05,0.89788]
[1585925797538,142.17,6782.77,100.8,-0.04664,7e-05,0.89716]
[1585925801611,142.17,6786.77,100.8,-0.04634,7e-05,0.89307]
[1585925807613,142.17,6789.83,100.8,-0.04612,7e-05,0.89011]
[1585925812649,142.19,6791.42,100.8,-0.04602,7e-05,0.88875]
[1585925817685,142.21,6790.13,100.8,-0.04613,7e-05,0.89028]
[1585925822714,142.22,6789.34,100.8,-0.0462,7e-05,0.89125]
[1585925832788,142.23,6789.26,100.8,-0.04622,7e-05,0.89161]
[1585925837826,142.24,6788.55,100.8,-0.04628,7e-05,0.89245]
[1585925842855,142.25,6789.52,100.8,-0.04622,7e-05,0.89155]
[1585925847892,142.26,6790.1,100.8,-0.04619,7e-05,0.89113]
[1585925857965,142.28,6790.81,100.8,-0.04615,7e-05,0.89057]
[1585925862996,142.29,6790.68,100.8,-0.04617,7e-05,0.89091]
[1585925868033,142.3,6791.53,100.8,-0.04612,7e-05,0.89022]
[1585925873070,142.32,6793.67,100.8,-0.04597,7e-05,0.88826]
[1585925874782,142.32,6793.02,100.8,-0.04603,7e-05,0.88898]
[1585925875259,142.32,6792.25,100.8,-0.04609,7e-05,0.8898]
[1585925881125,142.33,6789.36,100.8,-0.04631,7e-05,0.89292]
[1585925886157,142.33,6787.58,100.8,-0.04644,7e-05,0.89474]
[1585925891198,142.33,6786.32,100.8,-0.04654,7e-05,0.89601]
[1585925897259,142.33,6785.38,100.8,-0.0466,7e-05,0.89687]
[1585925903277,142.32,6784.99,100.8,-0.04662,7e-05,0.89714]
[1585925908313,142.31,6784.46,100.8,-0.04665,7e-05,0.89757]
[1585925913351,142.3,6782.14,100.8,-0.04681,7e-05,0.89964]
[1585925918385,142.29,6782.48,100.8,-0.04677,7e-05,0.89907]
[1585925928456,142.27,6782.5,100.8,-0.04675,7e-05,0.89868]
[1585925933491,142.25,6782.38,100.8,-0.04674,7e-05,0.89862]
[1585925938525,142.25,6783.77,100.8,-0.04663,7e-05,0.89705]
[1585925943558,142.24,6784.82,100.8,-0.04655,7e-05,0.8959]
[1585925953628,142.23,6784.62,100.8,-0.04656,7e-05,0.89602]
[1585925958668,142.23,6781.04,100.8,-0.04681,7e-05,0.89953]
[1585925963704,142.21,6781.37,100.8,-0.04678,7e-05,0.89899]
[1585925968733,142.2,6783.69,100.8,-0.04659,7e-05,0.89648]
[1585925972753,142.2,6783.93,100.8,-0.04657,7e-05,0.89604]
[1585925973566,142.2,6783.27,100.8,-0.04661,7e-05,0.8967]
[1585925973592,142.2,6783.27,100.8,-0.04661,7e-05,0.8967]
[1585925974857,142.22,6787.53,100.8,-0.04631,7e-05,0.89262]
[1585925980817,142.24,6793.82,100.8,-0.04587,7e-05,0.88653]
[1585925985856,142.26,6793.9,100.8,-0.04588,7e-05,0.8868]
[1585925995927,142.31,6796.91,100.8,-0.04572,7e-05,0.88458]
[1585926000959,142.34,6797.49,100.8,-0.0457,7e-05,0.88443]
[1585926005991,142.36,6797.01,100.8,-0.04576,7e-05,0.88534]
[1585926011028,142.39,6797.62,100.8,-0.04574,7e-05,0.88511]
[1585926011196,142.39,6797.62,100.8,-0.04574,7e-05,0.88511]
[1585926021479,142.44,6796.88,100.8,-0.04585,7e-05,0.88663]
[1585926027139,142.46,6793.96,100.8,-0.04608,7e-05,0.88989]
[1585926032181,142.47,6793.37,100.8,-0.04613,7e-05,0.89049]
[1585926037193,142.48,6794.32,100.8,-0.04607,7e-05,0.88974]
[1585926040752,142.49,6793.76,100.8,-0.04612,7e-05,0.89042]
[1585926042692,142.49,6793.66,100.8,-0.04613,7e-05,0.89057]
[1585926048291,142.51,6794.18,100.8,-0.04611,7e-05,0.89024]
[1585926053327,142.52,6794.07,100.8,-0.04613,7e-05,0.89052]
[1585926058361,142.53,6794.0,100.8,-0.04614,7e-05,0.89074]
[1585926063391,142.53,6794.23,100.8,-0.04613,7e-05,0.89065]
[1585926073466,142.55,6791.43,100.8,-0.04635,7e-05,0.89367]
[1585926078496,142.55,6792.76,100.8,-0.04626,7e-05,0.89238]
[1585926083534,142.55,6792.75,100.8,-0.04626,7e-05,0.89245]
[1585926088571,142.56,6792.39,100.8,-0.04629,7e-05,0.89287]
[1585926098637,142.56,6792.61,100.8,-0.04628,7e-05,0.8926]
[1585926103673,142.57,6792.66,100.8,-0.04628,7e-05,0.89261]
[1585926109194,142.57,6789.2,100.8,-0.04653,7e-05,0.89611]
[1585926114753,142.56,6787.24,100.8,-0.04667,7e-05,0.89796]
[1585926124841,142.54,6788.11,100.8,-0.04658,7e-05,0.89677]
[1585926129876,142.53,6788.1,100.8,-0.04658,7e-05,0.89666]
[1585926134909,142.52,6787.99,100.8,-0.04658,7e-05,0.89665]
[1585926144983,142.51,6787.43,100.8,-0.0466,7e-05,0.89699]
[1585926150016,142.5,6785.56,100.8,-0.04673,7e-05,0.89876]
[1585926153077,142.49,6784.61,100.8,-0.04679,7e-05,0.89943]
[1585926160084,142.47,6783.92,100.8,-0.04682,7e-05,0.8998]
[1585926170155,142.44,6782.39,100.8,-0.0469,7e-05,0.90085]
[1585926175194,142.42,6782.52,100.8,-0.04687,7e-05,0.90043]
[1585926180226,142.4,6782.38,100.8,-0.04686,7e-05,0.9003]
[1585926185261,142.39,6782.48,100.8,-0.04684,7e-05,0.89995]
[1585926195331,142.35,6781.84,100.8,-0.04685,7e-05,0.90009]
[1585926200364,142.34,6781.16,100.8,-0.04689,7e-05,0.90052]
[1585926208456,142.32,6785.0,100.8,-0.04658,7e-05,0.89625]
[1585926219501,142.31,6785.04,100.8,-0.04656,7e-05,0.89589]
[1585926224539,142.3,6784.89,100.8,-0.04657,7e-05,0.89598]
[1585926230576,142.3,6784.82,100.8,-0.04657,7e-05,0.89597]
[1585926242661,142.29,6784.9,100.8,-0.04655,7e-05,0.89575]
[1585926247699,142.28,6785.85,100.8,-0.04648,7e-05,0.89473]
[1585926252730,142.29,6789.88,100.8,-0.04618,7e-05,0.89072]
[1585926257765,142.3,6792.36,100.8,-0.04601,7e-05,0.88837]
[1585926267837,142.33,6792.38,100.8,-0.04604,7e-05,0.88884]
[1585926272871,142.35,6792.59,100.8,-0.04603,7e-05,0.8887]
[1585926277910,142.36,6792.51,100.8,-0.04605,7e-05,0.88902]
[1585926282945,142.37,6790.85,100.8,-0.04619,7e-05,0.8909]
[1585926293012,142.39,6789.11,100.8,-0.04633,7e-05,0.89285]
[1585926298049,142.39,6788.86,100.8,-0.04635,7e-05,0.89315]
[1585926303082,142.39,6788.77,100.8,-0.04636,7e-05,0.89329]
[1585926308120,142.39,6788.71,100.8,-0.04637,7e-05,0.89339]
[1585926318189,142.4,6788.1,100.8,-0.04642,7e-05,0.89405]
[1585926323222,142.4,6788.04,100.8,-0.04642,7e-05,0.89412]
[1585926328257,142.4,6788.16,100.8,-0.04641,7e-05,0.89399]
[1585926333295,142.4,6788.06,100.8,-0.04641,7e-05,0.89395]
[1585926343363,142.4,6789.86,100.8,-0.04628,7e-05,0.89215]
[1585926349194,142.41,6790.84,100.8,-0.04622,7e-05,0.8913]
[1585926354443,142.42,6790.99,100.8,-0.04622,7e-05,0.89128]
[1585926359475,142.43,6792.31,100.8,-0.04613,7e-05,0.89009]
[1585926369546,142.45,6794.38,100.8,-0.046,7e-05,0.88844]
[1585926374581,142.47,6794.68,100.8,-0.046,7e-05,0.88842]
[1585926379616,142.49,6793.79,100.8,-0.04608,7e-05,0.88955]
[1585926384652,142.5,6793.77,100.8,-0.04609,7e-05,0.88977]
[1585926394723,142.52,6793.12,100.8,-0.04616,7e-05,0.8906]
[1585926399757,142.53,6792.2,100.8,-0.04623,7e-05,0.89164]
[1585926404795,142.53,6791.66,100.8,-0.04628,7e-05,0.89228]
[1585926409826,142.54,6791.58,100.8,-0.04629,7e-05,0.89242]
[1585926419900,142.55,6791.2,100.8,-0.04632,7e-05,0.89292]
[1585926424936,142.55,6789.14,100.8,-0.04648,7e-05,0.89501]
[1585926429969,142.54,6785.2,100.8,-0.04676,7e-05,0.89888]
[1585926435008,142.52,6784.78,100.8,-0.04678,7e-05,0.89908]
[1585926445194,142.5,6786.14,100.8,-0.04665,7e-05,0.89735]
[1585926451116,142.49,6785.06,100.8,-0.04671,7e-05,0.89809]
[1585926456156,142.48,6784.37,100.8,-0.04675,7e-05,0.8986]
[1585926458204,142.47,6784.18,100.8,-0.04676,7e-05,0.89871]
[1585926459198,142.47,6784.33,100.8,-0.04675,7e-05,0.89852]
[1585926460232,142.47,6784.15,100.8,-0.04676,7e-05,0.89866]
[1585926463246,142.46,6784.29,100.8,-0.04674,7e-05,0.8984]
[1585926470254,142.44,6784.45,100.8,-0.04671,7e-05,0.89799]
[1585926473315,142.44,6782.84,100.8,-0.04682,7e-05,0.89952]
[1585926480322,142.41,6782.58,100.8,-0.04682,7e-05,0.89945]
[1585926490397,142.39,6782.85,100.8,-0.04677,7e-05,0.89874]
[1585926495427,142.37,6784.86,100.8,-0.04661,7e-05,0.89651]
[1585926495479,142.37,6784.86,100.8,-0.04661,7e-05,0.89651]
[1585926501468,142.37,6787.12,100.8,-0.04644,7e-05,0.89416]
[1585926506506,142.37,6787.43,100.8,-0.04642,7e-05,0.89384]
[1585926518592,142.37,6786.5,100.8,-0.04648,7e-05,0.89461]
[1585926524632,142.37,6784.82,100.8,-0.0466,7e-05,0.89626]
[1585926529668,142.36,6784.15,100.8,-0.04664,7e-05,0.89685]
[1585926530696,142.36,6783.91,100.8,-0.04666,7e-05,0.89707]
[1585926536714,142.35,6782.47,100.8,-0.04676,7e-05,0.89836]
[1585926541753,142.34,6782.84,100.8,-0.04672,7e-05,0.89781]
[1585926544873,142.33,6784.25,100.8,-0.0466,7e-05,0.89626]
[1585926550819,142.32,6785.23,100.8,-0.04653,7e-05,0.89517]
[1585926560884,142.32,6785.98,100.8,-0.04646,7e-05,0.89433]
[1585926565922,142.32,6786.46,100.8,-0.04643,7e-05,0.89385]
[1585926570958,142.32,6786.54,100.8,-0.04642,7e-05,0.89378]
[1585926575991,142.32,6786.6,100.8,-0.04641,7e-05,0.89358]
[1585926586065,142.34,6791.76,100.8,-0.04605,7e-05,0.88865]
[1585926591101,142.36,6792.65,100.8,-0.046,7e-05,0.88798]
[1585926596136,142.37,6791.78,100.8,-0.04608,7e-05,0.88912]
[1585926601168,142.38,6791.36,100.8,-0.04612,7e-05,0.88974]
[1585926611237,142.41,6791.6,100.8,-0.04613,7e-05,0.88986]
[1585926621305,142.43,6791.42,100.8,-0.04617,7e-05,0.89038]
[1585926627349,142.44,6791.53,100.8,-0.04617,7e-05,0.89045]
[1585926637421,142.46,6788.97,100.8,-0.04637,7e-05,0.89313]
[1585926642451,142.46,6789.32,100.8,-0.04634,7e-05,0.89281]
[1585926648495,142.46,6789.58,100.8,-0.04633,7e-05,0.8926]
[1585926653533,142.47,6789.97,100.8,-0.0463,7e-05,0.89226]
[1585926663600,142.48,6790.5,100.8,-0.04627,7e-05,0.89188]
[1585926668636,142.48,6790.48,100.8,-0.04628,7e-05,0.89198]
[1585926674680,142.49,6790.75,100.8,-0.04627,7e-05,0.89182]
[1585926679712,142.49,6791.15,100.8,-0.04624,7e-05,0.89149]
[1585926689782,142.52,6794.22,100.8,-0.04604,7e-05,0.88878]
[1585926695822,142.53,6794.1,100.8,-0.04606,7e-05,0.88898]
[1585926700860,142.55,6794.67,100.8,-0.04603,7e-05,0.88861]
[1585926710930,142.57,6795.21,100.8,-0.04602,7e-05,0.88848]
[1585926715969,142.59,6795.11,100.8,-0.04604,7e-05,0.88879]
[1585926721003,142.6,6795.34,100.8,-0.04604,7e-05,0.88881]
[1585926726034,142.61,6795.17,100.8,-0.04606,7e-05,0.88917]
[1585926736106,142.63,6794.83,100.8,-0.04611,7e-05,0.88983]
[1585926741142,142.64,6793.67,100.8,-0.0462,7e-05,0.89115]
[1585926746178,142.65,6791.43,100.8,-0.04637,7e-05,0.89348]
[1585926751194,142.65,6791.83,100.8,-0.04633,7e-05,0.89291]
[1585926761282,142.65,6792.85,100.8,-0.04626,7e-05,0.89196]
[1585926767322,142.66,6792.92,100.8,-0.04626,7e-05,0.89196]
[1585926772358,142.66,6792.38,100.8,-0.04631,7e-05,0.89255]
[1585926782427,142.67,6794.34,100.8,-0.04617,7e-05,0.89074]
[1585926787464,142.68,6794.18,100.8,-0.04619,7e-05,0.891]
[1585926792498,142.68,6794.31,100.8,-0.04619,7e-05,0.89097]
[1585926797534,142.69,6795.82,100.8,-0.04608,7e-05,0.88956]
[1585926807601,142.71,6796.13,100.8,-0.04608,7e-05,0.88957]
[1585926812636,142.72,6795.95,100.8,-0.0461,7e-05,0.88974]
[1585926819687,142.73,6796.21,100.8,-0.04609,7e-05,0.88969]
[1585926824907,142.74,6796.15,100.8,-0.0461,7e-05,0.88986]
[1585926830727,142.75,6796.54,100.8,-0.04609,7e-05,0.88964]
[1585926831894,142.76,6798.17,100.8,-0.04597,7e-05,0.88806]
[1585926832232,142.76,6798.16,100.8,-0.04597,7e-05,0.88811]
[1585926837814,142.77,6798.67,100.8,-0.04595,7e-05,0.88782]
[1585926842847,142.79,6799.41,100.8,-0.04591,7e-05,0.88729]
[1585926847883,142.81,6800.7,100.8,-0.04583,7e-05,0.88627]
[1585926855979,142.84,6804.17,100.8,-0.04562,7e-05,0.88333]
[1585926862992,142.88,6808.44,100.8,-0.04535,7e-05,0.87971]
[1585926868023,142.93,6813.54,100.8,-0.04502,7e-05,0.87529]
[1585926873059,142.97,6813.77,100.8,-0.04505,7e-05,0.87566]
[1585926883128,143.07,6815.21,100.8,-0.04504,7e-05,0.87566]
[1585926888163,143.11,6815.37,100.8,-0.04507,7e-05,0.87623]
[1585926893200,143.17,6815.52,100.8,-0.04511,7e-05,0.87691]
[1585926898234,143.22,6820.21,100.8,-0.04483,7e-05,0.87302]
[1585926908305,143.32,6820.74,100.8,-0.04489,7e-05,0.87413]
[1585926913343,143.37,6820.33,100.8,-0.04497,7e-05,0.87528]
[1585926921338,143.42,6816.88,100.8,-0.04527,7e-05,0.87952]
[1585926928446,143.47,6818.59,100.8,-0.0452,7e-05,0.87861]
[1585926933480,143.51,6821.21,100.8,-0.04504,7e-05,0.87644]
[1585926943549,143.61,6827.96,100.8,-0.04465,7e-05,0.87126]
[1585926952238,143.7,6830.35,100.8,-0.04458,7e-05,0.87036]
[1585926954232,143.72,6830.39,100.8,-0.0446,7e-05,0.87068]
[1585926959661,143.79,6829.8,100.8,-0.04471,7e-05,0.87228]
[1585926964697,143.84,6830.59,100.8,-0.0447,7e-05,0.87231]
[1585926974766,143.94,6830.3,100.8,-0.04482,7e-05,0.8741]
[1585926979806,143.98,6828.86,100.8,-0.04496,7e-05,0.87621]
[1585926984839,144.02,6826.07,100.8,-0.0452,7e-05,0.8795]
[1585926989873,144.05,6826.25,100.8,-0.04521,7e-05,0.87978]
[1585926999945,144.1,6826.45,100.8,-0.04524,7e-05,0.88027]
[1585927004979,144.13,6826.19,100.8,-0.04529,7e-05,0.88094]
[1585927014362,144.17,6826.73,100.8,-0.04529,7e-05,0.88108]
[1585927020088,144.2,6824.58,100.8,-0.04548,7e-05,0.88364]
[1585927025117,144.22,6823.49,100.8,-0.04557,7e-05,0.88496]
[1585927030153,144.23,6823.42,100.8,-0.04559,7e-05,0.88522]
[1585927035193,144.24,6826.72,100.8,-0.04537,7e-05,0.88219]
[1585927040225,144.26,6826.75,100.8,-0.04538,7e-05,0.88248]
[1585927050295,144.3,6827.58,100.8,-0.04536,7e-05,0.88227]
[1585927055327,144.32,6828.34,100.8,-0.04532,7e-05,0.88169]
[1585927060367,144.34,6827.68,100.8,-0.04539,7e-05,0.88264]
[1585927065401,144.37,6827.87,100.8,-0.0454,7e-05,0.8828]
[1585927075468,144.4,6827.51,100.8,-0.04546,7e-05,0.88369]
[1585927080510,144.42,6827.42,100.8,-0.04548,7e-05,0.88401]
[1585927085539,144.43,6827.72,100.8,-0.04547,7e-05,0.88394]
[1585927090575,144.45,6827.57,100.8,-0.0455,7e-05,0.88431]
[1585927101655,144.47,6827.16,100.8,-0.04555,7e-05,0.88515]
[1585927106687,144.48,6827.34,100.8,-0.04555,7e-05,0.88515]
[1585927111720,144.5,6827.42,100.8,-0.04555,7e-05,0.88507]
[1585927121790,144.52,6827.53,100.8,-0.04556,7e-05,0.88529]
[1585927126829,144.53,6827.44,100.8,-0.04558,7e-05,0.88553]
[1585927131863,144.54,6827.14,100.8,-0.04561,7e-05,0.88597]
[1585927136898,144.54,6824.0,100.8,-0.04584,7e-05,0.8891]
[1585927146967,144.54,6823.62,100.8,-0.04586,7e-05,0.88946]
[1585927152004,144.53,6823.32,100.8,-0.04588,7e-05,0.88973]
[1585927157042,144.53,6822.82,100.8,-0.04592,7e-05,0.89019]
[1585927162194,144.53,6822.29,100.8,-0.04595,7e-05,0.89067]
[1585927173150,144.52,6822.05,100.8,-0.04595,7e-05,0.89059]
[1585927178186,144.51,6821.85,100.8,-0.04596,7e-05,0.89071]
[1585927183194,144.51,6821.94,100.8,-0.04595,7e-05,0.89054]
[1585927188262,144.5,6816.62,100.8,-0.04633,7e-05,0.89572]
[1585927188283,144.5,6816.62,100.8,-0.04633,7e-05,0.89572]
[1585927199333,144.43,6810.33,100.8,-0.04672,7e-05,0.90099]
[1585927205373,144.39,6809.77,100.8,-0.04672,7e-05,0.90093]
[1585927210409,144.36,6807.9,100.8,-0.04682,7e-05,0.90225]
[1585927220479,144.28,6804.31,100.8,-0.04701,7e-05,0.9047]
[1585927225513,144.24,6803.71,100.8,-0.04701,7e-05,0.90464]
[1585927230549,144.2,6804.68,100.8,-0.0469,7e-05,0.90306]
[1585927235587,144.17,6805.37,100.8,-0.04681,7e-05,0.90164]
[1585927240622,144.13,6805.65,100.8,-0.04675,7e-05,0.90077]
[1585927250692,144.07,6807.06,100.8,-0.04659,7e-05,0.89852]
[1585927255725,144.05,6805.36,100.8,-0.04669,7e-05,0.89986]
[1585927260766,144.02,6805.12,100.8,-0.04668,7e-05,0.89967]
[1585927270830,143.97,6803.61,100.8,-0.04674,7e-05,0.90032]
[1585927275868,143.94,6803.22,100.8,-0.04674,7e-05,0.90028]
[1585927286942,143.88,6803.71,100.8,-0.04664,7e-05,0.89888]
[1585927302050,143.8,6799.67,100.8,-0.04685,7e-05,0.90154]
[1585927307082,143.77,6799.56,100.8,-0.04683,7e-05,0.90118]
[1585927312118,143.74,6797.01,100.8,-0.04699,7e-05,0.90326]
[1585927322189,143.66,6792.96,100.8,-0.04721,7e-05,0.90612]
[1585927327193,143.62,6792.9,100.8,-0.04717,7e-05,0.90553]
[1585927332258,143.58,6793.24,100.8,-0.04711,7e-05,0.90458]
[1585927337293,143.54,6793.04,100.8,-0.04708,7e-05,0.90418]
[1585927347364,143.47,6795.17,100.8,-0.04686,7e-05,0.90098]
[1585927352397,143.45,6796.14,100.8,-0.04675,7e-05,0.89943]
[1585927357433,143.42,6795.23,100.8,-0.04679,7e-05,0.89998]
[1585927362471,143.4,6794.63,100.8,-0.04681,7e-05,0.9002]
[1585927372540,143.34,6792.0,100.8,-0.04695,7e-05,0.90201]
[1585927377573,143.32,6791.3,100.8,-0.04698,7e-05,0.90226]
[1585927382608,143.28,6790.71,100.8,-0.04699,7e-05,0.90238]
[1585927387644,143.25,6787.47,100.8,-0.0472,7e-05,0.90516]
[1585927397716,143.18,6788.19,100.8,-0.04707,7e-05,0.90334]
[1585927402749,143.15,6790.02,100.8,-0.04691,7e-05,0.90105]
[1585927407784,143.13,6790.51,100.8,-0.04685,7e-05,0.90018]
[1585927412823,143.1,6790.62,100.8,-0.0468,7e-05,0.8995]
[1585927422888,143.07,6790.09,100.8,-0.0468,7e-05,0.89942]
[1585927427927,143.04,6787.53,100.8,-0.04697,7e-05,0.90165]
[1585927433965,143.01,6787.03,100.8,-0.04698,7e-05,0.90167]
[1585927444194,142.96,6787.54,100.8,-0.04689,7e-05,0.90036]
[1585927450077,142.93,6787.26,100.8,-0.04688,7e-05,0.90024]
[1585927455114,142.91,6787.6,100.8,-0.04683,7e-05,0.89956]
[1585927460492,142.9,6787.2,100.8,-0.04685,7e-05,0.89972]
[1585927468194,142.86,6786.93,100.8,-0.04683,7e-05,0.89943]
[1585927473238,142.84,6786.76,100.8,-0.04682,7e-05,0.89915]
[1585927478275,142.82,6786.2,100.8,-0.04684,7e-05,0.89944]
[1585927483309,142.8,6784.51,100.8,-0.04695,7e-05,0.90082]
[1585927487964,142.78,6782.92,100.8,-0.04705,7e-05,0.90214]
[1585927493377,142.75,6782.68,100.8,-0.04703,7e-05,0.90189]
[1585927498418,142.73,6780.76,100.8,-0.04715,8e-05,0.90344]
[1585927503451,142.69,6779.52,100.8,-0.04721,8e-05,0.90422]
[1585927508486,142.66,6778.53,100.8,-0.04725,8e-05,0.90473]
[1585927522714,142.53,6774.26,100.8,-0.04744,8e-05,0.90702]
[1585927528593,142.47,6766.61,100.8,-0.04796,8e-05,0.9139]
[1585927528648,142.47,6766.61,100.8,-0.04796,8e-05,0.9139]
[1585927529043,142.47,6766.61,100.8,-0.04796,8e-05,0.9139]
[1585927529054,142.47,6766.61,100.8,-0.04796,8e-05,0.9139]
[1585927529150,142.47,6766.61,100.8,-0.04796,8e-05,0.9139]
[1585927529909,142.46,6763.47,100.8,-0.04819,8e-05,0.91697]
[1585927529923,142.46,6763.47,100.8,-0.04819,8e-05,0.91697]
[1585927533757,142.47,6759.05,100.8,-0.04853,8e-05,0.92155]
[1585927534184,142.47,6759.05,100.8,-0.04853,8e-05,0.92155]
[1585927543733,142.48,6757.66,100.8,-0.04865,8e-05,0.92314]
[1585927548765,142.48,6755.96,100.8,-0.04878,8e-05,0.92493]
[1585927553805,142.48,6759.02,100.8,-0.04855,8e-05,0.9218]
[1585927558834,142.49,6762.51,100.8,-0.04829,8e-05,0.91836]
[1585927568905,142.52,6760.89,100.8,-0.04845,8e-05,0.92053]
[1585927573945,142.53,6758.41,100.8,-0.04864,8e-05,0.9232]
[1585927578977,142.54,6760.51,100.8,-0.04849,8e-05,0.92111]
[1585927584012,142.55,6762.95,100.8,-0.04831,8e-05,0.91882]
[1585927592112,142.58,6764.75,100.8,-0.0482,8e-05,0.91721]
[1585927599118,142.6,6765.96,100.8,-0.04813,8e-05,0.91639]
[1585927604152,142.63,6766.73,100.8,-0.04809,8e-05,0.91593]
[1585927609186,142.65,6764.7,100.8,-0.04827,8e-05,0.91836]
[1585927609395,142.65,6764.7,100.8,-0.04827,8e-05,0.91836]
[1585927609878,142.65,6764.7,100.8,-0.04827,8e-05,0.91836]
[1585927620266,142.48,6761.03,100.8,-0.04838,8e-05,0.91957]
[1585927625298,142.41,6762.66,100.8,-0.04819,8e-05,0.91681]
[1585927630333,142.35,6763.89,100.8,-0.04803,8e-05,0.91455]
[1585927640403,142.25,6766.4,100.8,-0.04773,8e-05,0.91032]
[1585927645442,142.2,6766.93,100.8,-0.04765,8e-05,0.90909]
[1585927650475,142.16,6764.65,100.8,-0.04778,8e-05,0.91081]
[1585927660545,142.07,6764.51,100.8,-0.04769,8e-05,0.90938]
[1585927670616,141.99,6762.13,100.8,-0.04778,8e-05,0.91048]
[1585927675650,141.94,6762.12,100.8,-0.04774,8e-05,0.90981]
[1585927685059,141.88,6764.74,100.8,-0.04747,8e-05,0.90606]
[1585927695788,141.79,6757.11,100.8,-0.04796,8e-05,0.91253]
[1585927700822,141.74,6758.77,100.8,-0.04779,8e-05,0.91009]
[1585927705858,141.7,6760.64,100.8,-0.0476,8e-05,0.90755]
[1585927710896,141.67,6761.83,100.8,-0.04748,8e-05,0.90582]
[1585927720968,141.61,6760.62,100.8,-0.0475,8e-05,0.90599]
[1585927726000,141.59,6760.27,100.8,-0.0475,8e-05,0.90588]
[1585927731037,141.56,6759.35,100.8,-0.04754,8e-05,0.90638]
[1585927741105,141.49,6756.38,100.8,-0.0477,8e-05,0.90842]
[1585927746141,141.46,6756.15,100.8,-0.04768,8e-05,0.9081]
[1585927751178,141.42,6756.39,100.8,-0.04763,8e-05,0.90732]
[1585927756194,141.39,6756.86,100.8,-0.04756,8e-05,0.90634]
[1585927761246,141.35,6753.03,100.8,-0.04782,8e-05,0.90973]
[1585927767706,141.3,6739.73,100.8,-0.04879,8e-05,0.92273]
[1585927767724,141.3,6739.73,100.8,-0.04879,8e-05,0.92273]
[1585927768634,141.3,6734.59,100.8,-0.0492,8e-05,0.92816]
[1585927771805,141.3,6725.89,100.8,-0.04988,8e-05,0.93711]
[1585927776007,141.33,6710.66,100.8,-0.05115,8e-05,0.95396]
[1585927784434,141.25,6726.54,100.8,-0.04977,8e-05,0.93566]
[1585927785267,141.25,6726.54,100.8,-0.04977,8e-05,0.93566]
[1585927790199,141.22,6718.73,100.8,-0.05037,8e-05,0.94349]
[1585927790888,141.21,6716.38,100.8,-0.05055,8e-05,0.94585]
[1585927796490,141.14,6713.79,100.8,-0.05069,8e-05,0.94753]
[1585927796567,141.14,6713.79,100.8,-0.05069,8e-05,0.94753]
[1585927796857,141.14,6713.79,100.8,-0.05069,8e-05,0.94753]
[1585927797079,141.14,6713.79,100.8,-0.05069,8e-05,0.94753]
[1585927798014,141.13,6712.82,100.8,-0.05076,8e-05,0.9484]
[1585927802584,141.08,6715.26,100.8,-0.0505,8e-05,0.94498]
[1585927802686,141.08,6715.26,100.8,-0.0505,8e-05,0.94498]
[1585927802921,141.08,6715.26,100.8,-0.0505,8e-05,0.94498]
[1585927803075,141.08,6715.26,100.8,-0.0505,8e-05,0.94498]
[1585927803150,141.08,6715.26,100.8,-0.0505,8e-05,0.94498]
[1585927805033,141.06,6713.5,100.8,-0.05063,8e-05,0.94657]
[1585927805673,141.05,6713.23,100.8,-0.05064,8e-05,0.9467]
[1585927806240,141.05,6713.23,100.8,-0.05064,8e-05,0.9467]
[1585927806307,141.05,6713.23,100.8,-0.05064,8e-05,0.9467]
[1585927807218,141.04,6713.33,100.8,-0.05062,8e-05,0.94643]
[1585927810214,141.01,6713.27,100.8,-0.05059,8e-05,0.94601]
[1585927810217,141.01,6713.27,100.8,-0.05059,8e-05,0.94601]
[1585927811222,141.0,6713.25,100.8,-0.05058,8e-05,0.94588]
[1585927816632,140.95,6716.88,100.8,-0.05023,8e-05,0.94114]
[1585927821669,140.92,6719.51,100.8,-0.04999,8e-05,0.93787]
[1585927822269,140.92,6719.51,100.8,-0.04999,8e-05,0.93787]
[1585927827710,140.89,6722.17,100.8,-0.04975,8e-05,0.93463]
[1585927832743,140.88,6726.59,100.8,-0.04937,8e-05,0.92959]
[1585927847848,140.89,6731.06,100.8,-0.04903,8e-05,0.92501]
[1585927852886,140.9,6732.43,100.8,-0.04893,8e-05,0.92373]
[1585927857921,140.91,6734.31,100.8,-0.0488,8e-05,0.92199]
[1585927867992,140.93,6728.45,100.8,-0.04928,8e-05,0.92845]
[1585927873026,140.93,6726.98,100.8,-0.04939,8e-05,0.92994]
[1585927878060,140.92,6729.37,100.8,-0.0492,8e-05,0.92737]
[1585927882233,140.92,6726.87,100.8,-0.0494,8e-05,0.92999]
[1585927882349,140.92,6726.87,100.8,-0.0494,8e-05,0.92999]
[1585927893167,140.75,6725.95,100.8,-0.04927,8e-05,0.92798]
[1585927898206,140.66,6723.62,100.8,-0.04937,8e-05,0.92912]
[1585927902363,140.59,6721.72,100.8,-0.04945,8e-05,0.93003]
[1585927905539,140.54,6721.73,100.8,-0.04939,8e-05,0.92919]
[1585927911292,140.45,6726.32,100.8,-0.04893,8e-05,0.92286]
[1585927921361,140.32,6728.32,100.8,-0.04864,8e-05,0.91876]
[1585927926399,140.27,6729.31,100.8,-0.04851,8e-05,0.91687]
[1585927936467,140.17,6729.88,100.8,-0.04835,8e-05,0.91459]
[1585927941501,140.13,6734.0,100.8,-0.04799,8e-05,0.90964]
[1585927946536,140.1,6736.11,100.8,-0.0478,8e-05,0.90701]
[1585927956608,140.07,6737.38,100.8,-0.04765,8e-05,0.90494]
[1585927961644,140.05,6736.82,100.8,-0.04768,8e-05,0.90524]
[1585927966678,140.03,6737.37,100.8,-0.04762,8e-05,0.9044]
[1585927971713,140.02,6738.69,100.8,-0.0475,8e-05,0.90284]
[1585927976747,140.01,6736.62,100.8,-0.04765,8e-05,0.90484]
[1585927986816,139.98,6738.16,100.8,-0.0475,8e-05,0.90279]
[1585927991851,139.97,6738.71,100.8,-0.04745,8e-05,0.90207]
[1585927996885,139.96,6738.7,100.8,-0.04744,8e-05,0.90195]
[1585928001921,139.96,6738.71,100.8,-0.04743,8e-05,0.90181]
[1585928011990,139.95,6741.39,100.8,-0.04722,8e-05,0.89878]
[1585928017029,139.95,6741.55,100.8,-0.0472,8e-05,0.89863]
[1585928022063,139.96,6742.17,100.8,-0.04716,8e-05,0.89802]
[1585928032131,139.94,6732.72,100.8,-0.04787,8e-05,0.90763]
[1585928037171,139.91,6730.81,100.8,-0.048,8e-05,0.90925]
[1585928047238,139.86,6727.54,100.8,-0.04819,8e-05,0.91177]
[1585928067376,139.72,6723.98,100.8,-0.04833,8e-05,0.91332]
[1585928072411,139.68,6720.62,100.8,-0.04854,8e-05,0.91611]
[1585928072750,139.68,6720.62,100.8,-0.04854,8e-05,0.91611]
[1585928075505,139.69,6718.89,100.8,-0.04869,8e-05,0.91805]
[1585928081473,139.72,6716.81,100.8,-0.04889,8e-05,0.92086]
[1585928082217,139.72,6716.81,100.8,-0.04889,8e-05,0.92086]
[1585928082373,139.72,6716.81,100.8,-0.04889,8e-05,0.92086]
[1585928084563,139.74,6718.49,100.8,-0.04878,8e-05,0.91934]
[1585928086345,139.75,6718.12,100.8,-0.04882,8e-05,0.91993]
[1585928091546,139.78,6716.4,100.8,-0.04899,8e-05,0.92219]
[1585928096580,139.8,6714.13,100.8,-0.04919,8e-05,0.92493]
[1585928106648,139.84,6716.99,100.8,-0.04901,8e-05,0.92258]
[1585928111689,139.86,6717.31,100.8,-0.04901,8e-05,0.9226]
[1585928116721,139.89,6719.79,100.8,-0.04883,8e-05,0.92037]
[1585928122194,139.92,6720.02,100.8,-0.04885,8e-05,0.92056]
[1585928126062,139.94,6720.14,100.8,-0.04886,8e-05,0.92077]
[1585928131823,139.97,6722.09,100.8,-0.04873,8e-05,0.91911]
[1585928134408,139.99,6721.71,100.8,-0.04878,8e-05,0.9197]
[1585928139879,140.01,6716.62,100.8,-0.04921,8e-05,0.92554]
[1585928144917,140.02,6715.75,100.8,-0.04929,8e-05,0.92664]
[1585928149186,140.03,6714.05,100.8,-0.04944,8e-05,0.92857]
[1585928150685,140.05,6714.06,100.8,-0.04946,8e-05,0.92888]
[1585928154606,140.07,6713.06,100.8,-0.04956,8e-05,0.93026]
[1585928155595,140.09,6712.83,100.8,-0.0496,8e-05,0.93082]
[1585928155598,140.09,6712.83,100.8,-0.0496,8e-05,0.93082]
[1585928160273,140.09,6712.68,100.8,-0.04961,8e-05,0.93093]
[1585928160366,140.09,6712.68,100.8,-0.04961,8e-05,0.93093]
[1585928166065,140.09,6717.82,100.8,-0.0492,8e-05,0.92554]
[1585928169565,140.1,6717.64,100.8,-0.04922,8e-05,0.92584]
[1585928174666,140.11,6717.04,100.8,-0.04928,8e-05,0.92665]
[1585928178215,140.12,6715.47,100.8,-0.04941,8e-05,0.92843]
[1585928180270,140.16,6714.8,100.8,-0.04951,8e-05,0.92977]
[1585928181639,140.16,6714.71,100.8,-0.04952,8e-05,0.92987]
[1585928181947,140.16,6714.71,100.8,-0.04952,8e-05,0.92987]
[1585928185124,140.17,6712.12,100.8,-0.04974,8e-05,0.93291]
[1585928189560,140.17,6712.43,100.8,-0.04971,8e-05,0.93245]
[1585928189697,140.17,6712.43,100.8,-0.04971,8e-05,0.93245]
[1585928191325,140.16,6714.16,100.8,-0.04956,8e-05,0.9304]
[1585928191505,140.16,6714.16,100.8,-0.04956,8e-05,0.9304]
[1585928193186,140.16,6713.92,100.8,-0.04958,8e-05,0.93065]
[1585928198286,140.25,6711.65,100.8,-0.04986,8e-05,0.93448]
[1585928198665,140.25,6711.65,100.8,-0.04986,8e-05,0.93448]
[1585928198667,140.25,6711.65,100.8,-0.04986,8e-05,0.93448]
[1585928208471,140.24,6714.92,100.8,-0.04958,8e-05,0.93073]
[1585928209505,140.25,6714.8,100.8,-0.04961,8e-05,0.93116]
[1585928210402,140.25,6714.84,100.8,-0.0496,8e-05,0.9311]
[1585928212082,140.27,6715.23,100.8,-0.04959,8e-05,0.93098]
[1585928213212,140.29,6714.67,100.8,-0.04965,8e-05,0.93187]
[1585928233534,140.47,6693.36,100.8,-0.05159,8e-05,0.95769]
[1585928238570,140.49,6690.65,100.8,-0.05183,8e-05,0.96087]
[1585928243601,140.5,6691.3,100.8,-0.05179,8e-05,0.96032]
[1585928248637,140.51,6692.89,100.8,-0.05167,8e-05,0.9588]
[1585928251611,140.52,6696.34,100.8,-0.05139,8e-05,0.95507]
[1585928252285,140.52,6696.34,100.8,-0.05139,8e-05,0.95507]
[1585928256555,140.52,6698.45,100.8,-0.05122,8e-05,0.95285]
[1585928257008,140.53,6699.02,100.8,-0.05118,8e-05,0.95233]
[1585928257031,140.53,6699.02,100.8,-0.05118,8e-05,0.95233]
[1585928261208,140.5,6700.45,100.8,-0.05103,8e-05,0.9503]
[1585928262572,140.49,6700.83,100.8,-0.05098,8e-05,0.94971]
[1585928262577,140.49,6700.83,100.8,-0.05098,8e-05,0.94971]
[1585928263711,140.49,6701.76,100.8,-0.05091,8e-05,0.94866]
[1585928264315,140.49,6701.76,100.8,-0.05091,8e-05,0.94866]
[1585928269787,140.44,6703.29,100.8,-0.05073,8e-05,0.94635]
[1585928269905,140.44,6703.29,100.8,-0.05073,8e-05,0.94635]
[1585928273237,140.42,6706.32,100.8,-0.05046,8e-05,0.94268]
[1585928273621,140.42,6706.32,100.8,-0.05046,8e-05,0.94268]
[1585928279626,140.37,6708.33,100.8,-0.05024,8e-05,0.93976]
[1585928284891,140.34,6708.55,100.8,-0.05019,8e-05,0.93901]
[1585928289925,140.31,6708.18,100.8,-0.0502,8e-05,0.93901]
[1585928289950,140.31,6708.18,100.8,-0.0502,8e-05,0.93901]
[1585928300970,140.43,6702.14,100.8,-0.05081,8e-05,0.94734]
[1585928306037,140.48,6702.18,100.8,-0.05087,8e-05,0.94815]
[1585928308205,140.5,6702.63,100.8,-0.05085,8e-05,0.94794]
[1585928309549,140.49,6703.36,100.8,-0.05078,8e-05,0.947]
[1585928309624,140.49,6703.36,100.8,-0.05078,8e-05,0.947]
[1585928310303,140.48,6705.02,100.8,-0.05063,8e-05,0.94506]
[1585928316109,140.53,6700.31,100.8,-0.05107,8e-05,0.95079]
[1585928321142,140.56,6695.73,100.8,-0.05148,8e-05,0.95621]
[1585928331215,140.61,6698.96,100.8,-0.05126,8e-05,0.95351]
[1585928336249,140.64,6696.44,100.8,-0.0515,8e-05,0.95663]
[1585928341284,140.65,6693.2,100.8,-0.05178,8e-05,0.9604]
[1585928351356,140.68,6695.2,100.8,-0.05164,8e-05,0.95862]
[1585928356392,140.69,6695.21,100.8,-0.05166,8e-05,0.95883]
[1585928361425,140.7,6693.41,100.8,-0.05182,8e-05,0.96092]
[1585928366461,140.7,6693.46,100.8,-0.05182,8e-05,0.96096]
[1585928376528,140.72,6694.71,100.8,-0.05173,8e-05,0.95974]
[1585928381561,140.73,6691.75,100.8,-0.05199,8e-05,0.96309]
[1585928383335,140.73,6687.45,100.8,-0.05234,8e-05,0.96776]
[1585928388480,140.72,6683.8,100.8,-0.05264,8e-05,0.97153]
[1585928398688,140.7,6688.1,100.8,-0.05226,8e-05,0.96657]
[1585928403716,140.69,6687.03,100.8,-0.05234,8e-05,0.96758]
[1585928408753,140.68,6687.91,100.8,-0.05225,8e-05,0.96646]
[1585928413790,140.68,6689.94,100.8,-0.05207,8e-05,0.96415]
[1585928423856,140.7,6697.08,100.8,-0.05151,8e-05,0.95683]
[1585928433928,140.76,6702.16,100.8,-0.05114,8e-05,0.95203]
[1585928438583,140.78,6703.14,100.8,-0.05109,8e-05,0.95139]
[1585928438586,140.78,6703.14,100.8,-0.05109,8e-05,0.95139]
[1585928440135,140.77,6705.08,100.8,-0.05092,8e-05,0.9492]
[1585928440549,140.76,6705.27,100.8,-0.05089,8e-05,0.94883]
[1585928442573,140.75,6705.34,100.8,-0.05087,8e-05,0.94857]
[1585928453061,140.82,6705.45,100.8,-0.05094,8e-05,0.94955]
[1585928458095,140.86,6704.56,100.8,-0.05106,8e-05,0.95117]
[1585928459477,140.87,6704.37,100.8,-0.05108,8e-05,0.95148]
[1585928461366,140.84,6706.3,100.8,-0.05089,8e-05,0.949]
[1585928461529,140.84,6706.3,100.8,-0.05089,8e-05,0.949]
[1585928462387,140.83,6706.05,100.8,-0.0509,8e-05,0.94909]
[1585928466753,140.86,6705.52,100.8,-0.05098,8e-05,0.95014]
[1585928471620,140.81,6706.56,100.8,-0.05083,8e-05,0.94811]
[1585928477104,140.85,6707.36,100.8,-0.05081,8e-05,0.94793]
[1585928484848,140.9,6703.51,100.8,-0.05119,8e-05,0.95293]
[1585928492337,140.94,6703.63,100.8,-0.05121,8e-05,0.9533]
[1585928501217,140.98,6702.63,100.8,-0.05134,8e-05,0.95498]
[1585928507441,141.01,6703.5,100.8,-0.0513,8e-05,0.95455]
[1585928517511,141.06,6703.25,100.8,-0.05137,8e-05,0.9555]
[1585928522550,141.08,6702.17,100.8,-0.05148,8e-05,0.95697]
[1585928532621,141.09,6697.79,100.8,-0.05185,8e-05,0.96191]
[1585928542686,141.08,6693.7,100.8,-0.05219,8e-05,0.96624]
[1585928547724,141.07,6694.66,100.8,-0.0521,8e-05,0.96504]
[1585928552756,141.07,6696.64,100.8,-0.05192,8e-05,0.96269]
[1585928560570,141.08,6699.08,100.8,-0.05173,8e-05,0.96017]
[1585928567860,141.09,6700.58,100.8,-0.05162,8e-05,0.95879]
[1585928572895,141.1,6700.61,100.8,-0.05163,8e-05,0.95892]
[1585928577933,141.11,6699.92,100.8,-0.05169,8e-05,0.95982]
[1585928582968,141.12,6699.35,100.8,-0.05175,8e-05,0.96055]
[1585928593038,141.13,6699.41,100.8,-0.05176,8e-05,0.96066]
[1585928603108,141.13,6696.69,100.8,-0.05199,8e-05,0.96366]
[1585928613176,141.13,6696.88,100.8,-0.05196,8e-05,0.96319]
[1585928618215,141.13,6697.44,100.8,-0.05191,8e-05,0.96256]
[1585928628282,141.13,6700.13,100.8,-0.05169,8e-05,0.95977]
[1585928639359,141.15,6700.24,100.8,-0.0517,8e-05,0.95993]
[1585928644396,141.16,6700.4,100.8,-0.0517,8e-05,0.95989]
[1585928649427,141.17,6700.34,100.8,-0.05171,8e-05,0.96006]
[1585928654463,141.17,6700.44,100.8,-0.05171,8e-05,0.96005]
[1585928664533,141.19,6700.92,100.8,-0.05168,8e-05,0.95976]
[1585928669569,141.2,6702.91,100.8,-0.05153,8e-05,0.9578]
[1585928674604,141.21,6703.46,100.8,-0.05149,8e-05,0.95725]
[1585928679643,141.23,6705.35,100.8,-0.05135,8e-05,0.95546]
[1585928689713,141.27,6707.6,100.8,-0.05121,8e-05,0.95371]
[1585928694746,141.29,6708.31,100.8,-0.05118,8e-05,0.95332]
[1585928699784,141.32,6708.69,100.8,-0.05117,8e-05,0.95329]
[1585928700832,141.32,6708.55,100.8,-0.05119,8e-05,0.95351]
[1585928700933,141.32,6708.55,100.8,-0.05119,8e-05,0.95351]
[1585928714490,141.37,6707.26,100.8,-0.05135,8e-05,0.95565]
[1585928716393,141.38,6707.06,100.8,-0.05137,8e-05,0.95597]
[1585928721627,141.39,6707.5,100.8,-0.05135,8e-05,0.95577]
[1585928721704,141.39,6707.5,100.8,-0.05135,8e-05,0.95577]
[1585928727979,141.41,6707.65,100.8,-0.05137,8e-05,0.95597]
[1585928736032,141.44,6708.62,100.8,-0.0513,8e-05,0.95511]
[1585928736287,141.44,6708.54,100.8,-0.05131,8e-05,0.95525]
[1585928737453,141.42,6708.64,100.8,-0.05129,8e-05,0.9549]
[1585928740844,141.42,6708.81,100.8,-0.05126,8e-05,0.9546]
[1585928743318,141.39,6708.91,100.8,-0.05123,8e-05,0.95408]
[1585928744657,141.4,6708.86,100.8,-0.05124,8e-05,0.95419]
[1585928747260,141.37,6709.78,100.8,-0.05113,8e-05,0.9528]
[1585928748541,141.37,6709.84,100.8,-0.05113,8e-05,0.95282]
[1585928749772,141.38,6709.63,100.8,-0.05116,8e-05,0.95313]
[1585928750161,141.37,6709.62,100.8,-0.05114,8e-05,0.95291]
[1585928755282,141.3,6710.14,100.8,-0.05103,8e-05,0.95125]
[1585928756407,141.28,6710.56,100.8,-0.05098,8e-05,0.95058]
[1585928757653,141.27,6710.84,100.8,-0.05094,8e-05,0.95008]
[1585928758513,141.26,6712.57,100.8,-0.05079,8e-05,0.94803]
[1585928761371,141.26,6715.12,100.8,-0.05059,8e-05,0.9454]
[1585928763239,141.24,6716.91,100.8,-0.05042,8e-05,0.94318]
[1585928765287,141.26,6716.68,100.8,-0.05046,8e-05,0.94375]
[1585928767531,141.25,6715.98,100.8,-0.0505,8e-05,0.94421]
[1585928773295,141.28,6714.66,100.8,-0.05064,8e-05,0.94621]
[1585928778329,141.32,6710.81,100.8,-0.051,8e-05,0.95093]
[1585928780563,141.33,6710.72,100.8,-0.05102,8e-05,0.95122]
[1585928780565,141.33,6710.72,100.8,-0.05102,8e-05,0.95122]
[1585928781521,141.34,6711.3,100.8,-0.05098,8e-05,0.95068]
[1585928787394,141.35,6710.41,100.8,-0.05107,8e-05,0.95189]
[1585928792429,141.38,6710.06,100.8,-0.05112,8e-05,0.95253]
[1585928797463,141.41,6710.7,100.8,-0.05109,8e-05,0.95224]
[1585928802500,141.43,6711.4,100.8,-0.05106,8e-05,0.95191]
[1585928812574,141.49,6713.29,100.8,-0.05097,8e-05,0.95078]
[1585928817610,141.52,6715.64,100.8,-0.05081,8e-05,0.94878]
[1585928822644,141.56,6716.25,100.8,-0.0508,8e-05,0.94869]
[1585928828685,141.6,6717.66,100.8,-0.05073,8e-05,0.94786]
[1585928838753,141.64,6710.1,100.8,-0.05139,8e-05,0.95661]
[1585928843789,141.66,6711.89,100.8,-0.05126,8e-05,0.95493]
[1585928848825,141.67,6712.08,100.8,-0.05126,8e-05,0.955]
[1585928853860,141.69,6711.46,100.8,-0.05132,8e-05,0.95573]
[1585928863932,141.72,6712.83,100.8,-0.05125,8e-05,0.95478]
[1585928868966,141.74,6712.5,100.8,-0.05129,8e-05,0.9554]
[1585928874000,141.75,6711.15,100.8,-0.05142,8e-05,0.95708]
[1585928879038,141.76,6709.0,100.8,-0.0516,8e-05,0.95949]
[1585928889103,141.76,6705.63,100.8,-0.05188,8e-05,0.96321]
[1585928899174,141.75,6706.98,100.8,-0.05176,8e-05,0.96152]
[1585928906271,141.75,6710.13,100.8,-0.0515,8e-05,0.95816]
[1585928914280,141.77,6709.02,100.8,-0.0516,8e-05,0.95941]
[1585928919313,141.77,6707.51,100.8,-0.05172,8e-05,0.96106]
[1585928925359,141.77,6707.28,100.8,-0.05174,8e-05,0.96129]
[1585928930396,141.77,6708.55,100.8,-0.05164,8e-05,0.95995]
[1585928936434,141.77,6709.15,100.8,-0.05159,8e-05,0.95935]
[1585928942480,141.78,6708.87,100.8,-0.05162,8e-05,0.95972]
[1585928947513,141.78,6707.12,100.8,-0.05177,8e-05,0.96163]
[1585928957585,141.77,6705.94,100.8,-0.05185,8e-05,0.96273]
[1585928962618,141.77,6708.68,100.8,-0.05163,8e-05,0.95978]
[1585928967653,141.77,6709.84,100.8,-0.05154,8e-05,0.9586]
[1585928972687,141.78,6709.48,100.8,-0.05156,8e-05,0.95891]
[1585928982757,141.79,6711.9,100.8,-0.05138,8e-05,0.95658]
[1585928987792,141.81,6712.48,100.8,-0.05135,8e-05,0.95616]
[1585928992828,141.82,6711.77,100.8,-0.05142,8e-05,0.95711]
[1585928997861,141.83,6711.72,100.8,-0.05143,8e-05,0.95731]
[1585929007930,141.85,6714.32,100.8,-0.05125,8e-05,0.9549]
[1585929012953,141.86,6715.48,100.8,-0.05116,8e-05,0.95386]
[1585929018001,141.88,6715.41,100.8,-0.05119,8e-05,0.95427]
[1585929021842,141.89,6716.37,100.8,-0.05113,8e-05,0.95342]
[1585929022486,141.9,6716.09,100.8,-0.05115,8e-05,0.95377]
[1585929034117,141.75,6717.72,100.8,-0.05086,8e-05,0.94959]
[1585929039152,141.7,6718.1,100.8,-0.05077,8e-05,0.94835]
[1585929044186,141.65,6718.64,100.8,-0.05068,8e-05,0.94701]
[1585929049194,141.61,6718.87,100.8,-0.05061,8e-05,0.94606]
[1585929059287,141.53,6722.04,100.8,-0.05027,8e-05,0.94148]
[1585929064323,141.51,6723.71,100.8,-0.05011,8e-05,0.93929]
[1585929069357,141.48,6720.49,100.8,-0.05034,8e-05,0.94227]
[1585929071254,141.47,6720.01,100.8,-0.05037,8e-05,0.94268]
[1585929081443,141.54,6712.03,100.8,-0.05109,8e-05,0.95222]
[1585929087485,141.57,6712.07,100.8,-0.05112,8e-05,0.95264]
[1585929092521,141.59,6711.92,100.8,-0.05115,8e-05,0.95299]
[1585929097556,141.61,6709.86,100.8,-0.05134,8e-05,0.95554]
[1585929107623,141.63,6710.21,100.8,-0.05134,8e-05,0.95555]
[1585929112663,141.65,6712.85,100.8,-0.05114,8e-05,0.95301]
[1585929117695,141.67,6712.72,100.8,-0.05117,8e-05,0.95347]
[1585929122733,141.69,6713.67,100.8,-0.05111,8e-05,0.95277]
[1585929132801,141.74,6715.83,100.8,-0.05099,8e-05,0.95129]
[1585929137833,141.77,6715.67,100.8,-0.05103,8e-05,0.95186]
[1585929142870,141.79,6715.69,100.8,-0.05106,8e-05,0.95221]
[1585929147909,141.82,6715.9,100.8,-0.05107,8e-05,0.95235]
[1585929158984,141.87,6716.92,100.8,-0.05103,8e-05,0.95188]
[1585929164015,141.89,6717.92,100.8,-0.05098,8e-05,0.95126]
[1585929169053,141.92,6720.86,100.8,-0.05077,8e-05,0.94858]
[1585929174090,141.96,6721.84,100.8,-0.05072,8e-05,0.94807]
[1585929184159,142.02,6721.31,100.8,-0.05083,8e-05,0.94963]
[1585929189196,142.05,6717.79,100.8,-0.05115,8e-05,0.95379]
[1585929194226,142.06,6715.9,100.8,-0.05132,8e-05,0.95602]
[1585929199265,142.07,6716.57,100.8,-0.05127,8e-05,0.95547]
[1585929209334,142.1,6717.73,100.8,-0.05121,8e-05,0.95467]
[1585929216383,142.12,6717.23,100.8,-0.05126,8e-05,0.95533]
[1585929221421,142.13,6717.59,100.8,-0.05124,8e-05,0.95514]
[1585929232194,142.16,6718.24,100.8,-0.05122,8e-05,0.9549]
[1585929237531,142.17,6718.21,100.8,-0.05124,8e-05,0.95514]
[1585929242569,142.18,6715.12,100.8,-0.0515,8e-05,0.95858]
[1585929252636,142.19,6717.79,100.8,-0.05129,8e-05,0.95584]
[1585929257674,142.2,6721.13,100.8,-0.05103,8e-05,0.95252]
[1585929262706,142.22,6721.23,100.8,-0.05105,8e-05,0.95271]
[1585929267741,142.24,6722.29,100.8,-0.05098,8e-05,0.9519]
[1585929277810,142.28,6722.23,100.8,-0.05102,8e-05,0.95244]
[1585929282848,142.3,6722.05,100.8,-0.05106,8e-05,0.95294]
[1585929287883,142.32,6721.32,100.8,-0.05113,8e-05,0.95396]
[1585929292919,142.33,6722.07,100.8,-0.05109,8e-05,0.95339]
[1585929300984,142.36,6723.4,100.8,-0.05101,8e-05,0.9524]
[1585929308022,142.38,6722.79,100.8,-0.05108,8e-05,0.95343]
[1585929313057,142.39,6720.93,100.8,-0.05125,8e-05,0.9556]
[1585929318095,142.4,6721.11,100.8,-0.05124,8e-05,0.95557]
[1585929328167,142.42,6721.5,100.8,-0.05123,8e-05,0.95546]
[1585929338232,142.45,6725.85,100.8,-0.0509,8e-05,0.95116]
[1585929347578,142.5,6727.97,100.8,-0.05078,8e-05,0.94959]
[1585929349467,142.47,6729.86,100.8,-0.0506,8e-05,0.94715]
[1585929354922,142.5,6729.98,100.8,-0.05062,8e-05,0.94752]
[1585929354924,142.5,6729.98,100.8,-0.05062,8e-05,0.94752]
[1585929356446,142.47,6730.29,100.8,-0.05057,8e-05,0.94678]
[1585929362404,142.51,6729.68,100.8,-0.05066,8e-05,0.94802]
[1585929367440,142.54,6729.11,100.8,-0.05073,8e-05,0.94905]
[1585929369707,142.55,6729.11,100.8,-0.05074,8e-05,0.94922]
[1585929369710,142.55,6729.11,100.8,-0.05074,8e-05,0.94922]
[1585929380525,142.41,6731.01,100.8,-0.05044,8e-05,0.94501]
[1585929386193,142.36,6731.25,100.8,-0.05038,8e-05,0.94404]
[1585929386389,142.36,6731.25,100.8,-0.05038,8e-05,0.94404]
[1585929391306,142.32,6733.06,100.8,-0.05018,8e-05,0.94126]
[1585929398881,142.37,6730.34,100.8,-0.05045,8e-05,0.94499]
[1585929399699,142.38,6730.17,100.8,-0.05047,8e-05,0.94529]
[1585929405703,142.33,6730.15,100.8,-0.05042,8e-05,0.94443]
[1585929410736,142.28,6729.87,100.8,-0.05039,8e-05,0.94404]
[1585929415775,142.24,6727.74,100.8,-0.05051,8e-05,0.94557]
[1585929425841,142.15,6727.76,100.8,-0.05042,8e-05,0.94412]
[1585929430875,142.1,6727.64,100.8,-0.05038,8e-05,0.94359]
[1585929435912,142.06,6727.63,100.8,-0.05034,8e-05,0.94296]
[1585929440950,142.03,6727.54,100.8,-0.05031,8e-05,0.94245]
[1585929445985,141.99,6727.45,100.8,-0.05028,8e-05,0.94197]
[1585929450368,141.96,6727.49,100.8,-0.05024,8e-05,0.94149]
[1585929453415,141.9,6729.52,100.8,-0.05001,8e-05,0.93827]
[1585929459077,141.86,6729.83,100.8,-0.04994,8e-05,0.9372]
[1585929464111,141.83,6729.66,100.8,-0.04993,8e-05,0.93703]
[1585929468152,141.82,6729.36,100.8,-0.04993,8e-05,0.93708]
[1585929470330,141.77,6730.15,100.8,-0.04982,8e-05,0.9355]
[1585929475635,141.74,6730.43,100.8,-0.04976,8e-05,0.93465]
[1585929480281,141.65,6732.03,100.8,-0.04954,8e-05,0.93157]
[1585929486264,141.64,6732.64,100.8,-0.04949,8e-05,0.93085]
[1585929491300,141.64,6732.82,100.8,-0.04947,8e-05,0.93062]
[1585929501372,141.64,6733.49,100.8,-0.04941,8e-05,0.92987]
[1585929504734,141.64,6733.72,100.8,-0.0494,8e-05,0.92961]
[1585929509415,141.56,6734.84,100.8,-0.04923,8e-05,0.92726]
[1585929515468,141.55,6733.35,100.8,-0.04933,8e-05,0.92851]
[1585929525540,141.56,6732.25,100.8,-0.04942,8e-05,0.92979]
[1585929530572,141.56,6732.53,100.8,-0.0494,8e-05,0.9295]
[1585929535607,141.56,6732.97,100.8,-0.04937,8e-05,0.92906]
[1585929538550,141.56,6733.16,100.8,-0.04936,8e-05,0.92888]
[1585929542290,141.51,6734.57,100.8,-0.04919,8e-05,0.92654]
[1585929545525,141.51,6734.58,100.8,-0.04919,8e-05,0.92661]
[1585929551722,141.41,6734.94,100.8,-0.04906,8e-05,0.92466]
[1585929554286,141.38,6735.14,100.8,-0.04901,8e-05,0.92395]
[1585929559776,141.4,6732.39,100.8,-0.04924,8e-05,0.9271]
[1585929569848,141.4,6726.92,100.8,-0.04968,8e-05,0.93295]
[1585929574883,141.39,6724.65,100.8,-0.04985,8e-05,0.93503]
[1585929579915,141.38,6724.93,100.8,-0.04981,8e-05,0.93453]
[1585929584952,141.37,6725.11,100.8,-0.04979,8e-05,0.93417]
[1585929589985,141.36,6725.03,100.8,-0.04978,8e-05,0.93408]
[1585929596308,141.35,6723.28,100.8,-0.04991,8e-05,0.93575]
[1585929607111,141.48,6719.65,100.8,-0.05034,8e-05,0.94171]
[1585929607640,141.48,6719.65,100.8,-0.05034,8e-05,0.94171]
[1585929608308,141.49,6719.72,100.8,-0.05035,8e-05,0.9418]
[1585929614155,141.46,6722.96,100.8,-0.05005,8e-05,0.93781]
[1585929624230,141.43,6725.61,100.8,-0.0498,8e-05,0.93451]
[1585929624817,141.43,6725.61,100.8,-0.0498,8e-05,0.93451]
[1585929626537,141.4,6726.64,100.8,-0.0497,8e-05,0.93305]
[1585929627922,141.38,6726.71,100.8,-0.04967,8e-05,0.93264]
[1585929628311,141.38,6727.39,100.8,-0.04961,8e-05,0.9319]
[1585929631668,141.32,6730.08,100.8,-0.04933,8e-05,0.92799]
[1585929637321,141.31,6729.7,100.8,-0.04935,8e-05,0.92822]
[1585929647391,141.32,6728.5,100.8,-0.04945,8e-05,0.92963]
[1585929652428,141.32,6727.16,100.8,-0.04956,8e-05,0.93106]
[1585929657461,141.32,6724.59,100.8,-0.04976,8e-05,0.93373]
[1585929659929,141.31,6723.56,100.8,-0.04984,8e-05,0.93476]
[1585929665517,141.29,6718.64,100.8,-0.05021,8e-05,0.9396]
[1585929670553,141.26,6714.16,100.8,-0.05054,8e-05,0.94392]
[1585929675635,141.21,6708.12,100.8,-0.05099,8e-05,0.94962]
[1585929675835,141.21,6708.12,100.8,-0.05099,8e-05,0.94962]
[1585929681631,141.25,6705.95,100.8,-0.0512,8e-05,0.95248]
[1585929691703,141.29,6703.59,100.8,-0.05143,8e-05,0.9555]
[1585929696733,141.3,6703.17,100.8,-0.05148,8e-05,0.9562]
[1585929701771,141.32,6702.92,100.8,-0.05152,8e-05,0.95669]
[1585929706803,141.33,6703.15,100.8,-0.05151,8e-05,0.95665]
[1585929716874,141.35,6698.73,100.8,-0.0519,8e-05,0.96169]
[1585929721913,141.35,6696.84,100.8,-0.05205,8e-05,0.96369]
[1585929726945,141.34,6693.29,100.8,-0.05234,8e-05,0.96738]
[1585929731982,141.32,6691.62,100.8,-0.05246,8e-05,0.96892]
[1585929738500,141.3,6690.22,100.8,-0.05255,8e-05,0.97005]
[1585929747088,141.27,6696.87,100.8,-0.05196,8e-05,0.96236]
[1585929752120,141.27,6700.12,100.8,-0.05169,8e-05,0.95875]
[1585929762194,141.29,6699.76,100.8,-0.05173,8e-05,0.9594]
[1585929767227,141.29,6698.09,100.8,-0.05188,8e-05,0.96127]
[1585929772268,141.29,6699.43,100.8,-0.05177,8e-05,0.95985]
[1585929777299,141.29,6697.38,100.8,-0.05194,8e-05,0.96213]
[1585929787373,141.28,6695.22,100.8,-0.05211,8e-05,0.96426]
[1585929792409,141.28,6697.93,100.8,-0.05188,8e-05,0.96125]
[1585929797441,141.28,6699.45,100.8,-0.05175,8e-05,0.95965]
[1585929802476,141.29,6702.62,100.8,-0.0515,8e-05,0.95638]
[1585929812556,141.33,6706.44,100.8,-0.05122,8e-05,0.95277]
[1585929817592,141.35,6706.4,100.8,-0.05125,8e-05,0.95317]
[1585929822632,141.38,6706.71,100.8,-0.05125,8e-05,0.95319]
[1585929830716,141.41,6708.17,100.8,-0.05117,8e-05,0.95221]
[1585929836725,141.36,6708.66,100.8,-0.05107,8e-05,0.95082]
[1585929840782,141.3,6708.03,100.8,-0.05107,8e-05,0.95064]
[1585929841094,141.3,6708.03,100.8,-0.05107,8e-05,0.95064]
[1585929846797,141.34,6705.84,100.8,-0.05128,8e-05,0.95349]
[1585929856866,141.37,6703.49,100.8,-0.05151,8e-05,0.95656]
[1585929861904,141.38,6702.33,100.8,-0.05162,8e-05,0.958]
[1585929866939,141.39,6700.97,100.8,-0.05174,8e-05,0.95957]
[1585929871973,141.39,6698.88,100.8,-0.05191,8e-05,0.96171]
[1585929882046,141.39,6701.62,100.8,-0.05168,8e-05,0.95879]
[1585929887080,141.4,6703.74,100.8,-0.05152,8e-05,0.95664]
[1585929892113,141.42,6704.39,100.8,-0.05148,8e-05,0.95616]
[1585929897150,141.43,6704.98,100.8,-0.05144,8e-05,0.95575]
[1585929902187,141.44,6703.65,100.8,-0.05157,8e-05,0.95737]
[1585929907193,141.45,6700.24,100.8,-0.05185,8e-05,0.96112]
[1585929919555,141.44,6699.13,100.8,-0.05194,8e-05,0.96221]
[1585929927359,141.43,6698.11,100.8,-0.05202,8e-05,0.96322]
[1585929932396,141.43,6698.15,100.8,-0.052,8e-05,0.96293]
[1585929947497,141.4,6692.64,100.8,-0.05243,8e-05,0.96842]
[1585929952534,141.38,6691.81,100.8,-0.05248,8e-05,0.969]
[1585929957570,141.36,6691.75,100.8,-0.05246,8e-05,0.96873]
[1585929962604,141.34,6691.04,100.8,-0.0525,8e-05,0.96919]
[1585929968648,141.31,6690.98,100.8,-0.05247,8e-05,0.96885]
[1585929974686,141.29,6693.13,100.8,-0.05227,8e-05,0.96622]
[1585929988374,141.25,6688.86,100.8,-0.05258,8e-05,0.97011]
[1585929992405,141.23,6688.88,100.8,-0.05256,8e-05,0.9697]
[1585930003069,141.16,6675.3,100.8,-0.05363,9e-05,0.98331]
[1585930006407,141.11,6671.38,100.8,-0.0539,9e-05,0.98678]
[1585930010397,141.07,6671.44,100.8,-0.05386,9e-05,0.98608]
[1585930021014,140.95,6675.71,100.8,-0.05337,9e-05,0.9796]
[1585930026045,140.91,6676.95,100.8,-0.05321,9e-05,0.97754]
[1585930031078,140.86,6673.94,100.8,-0.05341,9e-05,0.98002]
[1585930036113,140.81,6673.79,100.8,-0.05338,9e-05,0.97946]
[1585930041149,140.77,6675.47,100.8,-0.05319,9e-05,0.97695]
[1585930046188,140.73,6673.86,100.8,-0.05328,9e-05,0.97809]
[1585930051194,140.69,6671.36,100.8,-0.05344,9e-05,0.97997]
[1585930060901,140.59,6662.77,100.8,-0.05407,9e-05,0.98789]
[1585930070047,140.45,6656.37,100.8,-0.05448,9e-05,0.99276]
[1585930086466,140.26,6665.19,100.8,-0.05349,9e-05,0.97986]
[1585930091501,140.21,6664.68,100.8,-0.05349,9e-05,0.97972]
[1585930095835,140.17,6646.12,100.8,-0.05506,9e-05,0.99969]
[1585930099485,140.09,6643.02,100.8,-0.05525,9e-05,1.00188]
[1585930109627,139.93,6649.33,100.8,-0.05451,9e-05,0.99219]
[1585930114665,139.85,6647.75,100.8,-0.05456,9e-05,0.99258]
[1585930122657,139.76,6651.22,100.8,-0.05415,9e-05,0.98724]
[1585930129768,139.66,6646.55,100.8,-0.05444,9e-05,0.99074]
[1585930135006,139.59,6647.73,100.8,-0.05427,9e-05,0.98842]
[1585930135568,139.58,6647.17,100.8,-0.0543,9e-05,0.98886]
[1585930140847,139.52,6643.07,100.8,-0.05459,9e-05,0.9924]
[1585930143260,139.49,6641.89,100.8,-0.05467,9e-05,0.99328]
[1585930148900,139.4,6640.38,100.8,-0.0547,9e-05,0.99356]
[1585930153938,139.33,6645.56,100.8,-0.05417,9e-05,0.98666]
[1585930158973,139.28,6643.59,100.8,-0.05428,9e-05,0.988]
[1585930164005,139.23,6645.98,100.8,-0.05401,9e-05,0.98444]
[1585930170050,139.17,6648.56,100.8,-0.05373,9e-05,0.98074]
[1585930172283,139.16,6649.21,100.8,-0.05365,9e-05,0.97962]
[1585930183992,139.11,6652.97,100.8,-0.05326,9e-05,0.97464]
[1585930184284,139.11,6652.65,100.8,-0.05329,9e-05,0.97493]
[1585930190185,139.08,6651.93,100.8,-0.05332,9e-05,0.97526]
[1585930195194,139.06,6652.62,100.8,-0.05324,9e-05,0.9742]
[1585930195755,139.06,6652.62,100.8,-0.05324,9e-05,0.9742]
[1585930202266,139.03,6651.25,100.8,-0.05333,9e-05,0.97531]
[1585930209920,139.0,6649.98,100.8,-0.0534,9e-05,0.97615]
[1585930210116,139.0,6649.98,100.8,-0.0534,9e-05,0.97615]
[1585930217382,138.97,6652.27,100.8,-0.05316,9e-05,0.97309]
[1585930227450,138.95,6655.99,100.8,-0.05283,9e-05,0.9687]
[1585930232484,138.95,6659.01,100.8,-0.05256,9e-05,0.96519]
[1585930237517,138.96,6658.3,100.8,-0.05262,9e-05,0.96607]
[1585930242553,138.96,6657.31,100.8,-0.05271,9e-05,0.96717]
[1585930247590,138.96,6657.38,100.8,-0.0527,9e-05,0.96707]
[1585930257659,138.97,6661.44,100.8,-0.05237,9e-05,0.96276]
[1585930260655,138.97,6663.3,100.8,-0.05221,9e-05,0.96079]
[1585930267809,139.0,6662.6,100.8,-0.0523,9e-05,0.962]
[1585930268113,139.0,6662.6,100.8,-0.0523,9e-05,0.962]
[1585930269652,139.0,6662.23,100.8,-0.05234,9e-05,0.96245]
[1585930274782,139.01,6661.5,100.8,-0.05241,9e-05,0.96346]
[1585930279813,139.02,6661.91,100.8,-0.05239,9e-05,0.96316]
[1585930281223,139.03,6662.03,100.8,-0.05238,9e-05,0.96306]
[1585930282268,139.03,6662.24,100.8,-0.05237,9e-05,0.96287]
[1585930287871,139.04,6661.27,100.8,-0.05246,9e-05,0.96413]
[1585930292905,139.05,6661.37,100.8,-0.05245,9e-05,0.96398]
[1585930294220,139.05,6661.84,100.8,-0.05242,9e-05,0.96349]
[1585930294223,139.05,6661.84,100.8,-0.05242,9e-05,0.96349]
[1585930298509,139.06,6661.33,100.8,-0.05247,9e-05,0.96416]
[1585930309018,139.06,6659.02,100.8,-0.05267,9e-05,0.96679]
[1585930315060,139.06,6658.68,100.8,-0.0527,9e-05,0.96717]
[1585930320093,139.06,6659.24,100.8,-0.05265,9e-05,0.96654]
[1585930330161,139.08,6664.65,100.8,-0.05221,9e-05,0.96083]
[1585930335204,139.09,6663.0,100.8,-0.05236,9e-05,0.96287]
[1585930340232,139.1,6660.57,100.8,-0.05258,9e-05,0.96571]
[1585930350304,139.11,6661.41,100.8,-0.05252,9e-05,0.9649]
[1585930351726,139.11,6661.53,100.8,-0.0525,9e-05,0.96462]
[1585930355508,139.11,6660.97,100.8,-0.05255,9e-05,0.9653]
[1585930366413,139.11,6659.14,100.8,-0.05271,9e-05,0.96735]
[1585930371453,139.11,6658.9,100.8,-0.05273,9e-05,0.96758]
[1585930376489,139.11,6658.16,100.8,-0.05279,9e-05,0.96836]
[1585930381521,139.1,6657.69,100.8,-0.05283,9e-05,0.96881]
[1585930386558,139.1,6656.45,100.8,-0.05293,9e-05,0.97009]
[1585930391594,139.09,6656.44,100.8,-0.05292,9e-05,0.96997]
[1585930396628,139.08,6657.98,100.8,-0.05278,9e-05,0.96815]
[1585930411735,139.08,6655.65,100.8,-0.05296,9e-05,0.97044]
[1585930416768,139.07,6655.67,100.8,-0.05295,9e-05,0.97027]
[1585930426841,139.04,6650.97,100.8,-0.05332,9e-05,0.97498]
[1585930431873,139.02,6653.04,100.8,-0.05312,9e-05,0.97237]
[1585930441946,139.01,6657.68,100.8,-0.05271,9e-05,0.96706]
[1585930446978,139.01,6657.99,100.8,-0.05268,9e-05,0.96674]
[1585930452017,139.01,6658.15,100.8,-0.05267,9e-05,0.96657]
[1585930458778,139.01,6660.42,100.8,-0.05248,9e-05,0.96414]
[1585930464100,139.02,6659.75,100.8,-0.05255,9e-05,0.96503]
[1585930472717,139.03,6659.26,100.8,-0.05259,9e-05,0.96552]
[1585930479200,139.04,6660.29,100.8,-0.05251,9e-05,0.96451]
[1585930484358,139.04,6659.91,100.8,-0.05255,9e-05,0.96503]
[1585930495315,139.05,6656.3,100.8,-0.05287,9e-05,0.96909]
[1585930500360,139.04,6655.66,100.8,-0.05291,9e-05,0.96969]
[1585930505385,139.03,6654.72,100.8,-0.05299,9e-05,0.97061]
[1585930510419,139.02,6652.82,100.8,-0.05314,9e-05,0.97256]
[1585930525527,138.96,6650.52,100.8,-0.05327,9e-05,0.97413]
[1585930530561,138.95,6653.13,100.8,-0.05303,9e-05,0.97098]
[1585930535597,138.94,6654.03,100.8,-0.05293,9e-05,0.96967]
[1585930546306,138.95,6660.85,100.8,-0.05236,9e-05,0.96232]
[1585930549728,138.96,6657.73,100.8,-0.05263,9e-05,0.96585]
[1585930549873,138.96,6657.73,100.8,-0.05263,9e-05,0.96585]
[1585930550836,138.97,6658.0,100.8,-0.05263,9e-05,0.96582]
[1585930551647,138.97,6658.0,100.8,-0.05263,9e-05,0.96582]
[1585930555253,138.99,6659.68,100.8,-0.05251,9e-05,0.96428]
[1585930560771,139.01,6665.35,100.8,-0.05204,9e-05,0.95828]
[1585930565806,139.03,6666.62,100.8,-0.05196,8e-05,0.95726]
[1585930570840,139.05,6665.2,100.8,-0.0521,9e-05,0.95921]
[1585930575875,139.07,6664.87,100.8,-0.05215,9e-05,0.95988]
[1585930585949,139.13,6670.72,100.8,-0.05171,8e-05,0.95429]
[1585930587545,139.13,6670.52,100.9,-0.05174,8e-05,0.95462]
[1585930587551,139.13,6670.52,100.9,-0.05174,8e-05,0.95462]
[1585930592997,139.18,6672.4,100.9,-0.05162,8e-05,0.95308]
[1585930596989,139.2,6672.87,100.9,-0.0516,8e-05,0.95291]
[1585930602059,139.24,6673.51,100.9,-0.0516,8e-05,0.95291]
[1585930612128,139.31,6674.61,100.9,-0.05158,8e-05,0.95288]
[1585930617167,139.35,6672.61,100.9,-0.05179,8e-05,0.9556]
[1585930622198,139.38,6672.83,100.9,-0.0518,8e-05,0.95582]
[1585930627232,139.4,6672.13,100.9,-0.05189,8e-05,0.957]
[1585930637303,139.45,6672.74,100.9,-0.05189,8e-05,0.95711]
[1585930642343,139.47,6672.94,100.9,-0.0519,8e-05,0.95725]
[1585930647371,139.49,6672.27,100.9,-0.05198,8e-05,0.95833]
[1585930657443,139.52,6670.08,100.9,-0.05219,8e-05,0.96103]
[1585930662480,139.54,6672.11,100.9,-0.05203,8e-05,0.95905]
[1585930667517,139.56,6673.08,100.9,-0.05197,8e-05,0.9583]
[1585930672547,139.58,6672.87,100.9,-0.05201,8e-05,0.95884]
[1585930682617,139.6,6670.23,100.9,-0.05226,8e-05,0.96215]
[1585930688661,139.61,6670.03,100.9,-0.05229,9e-05,0.96253]
[1585930693694,139.62,6669.2,100.9,-0.05237,9e-05,0.96356]
[1585930703768,139.63,6669.01,100.9,-0.05239,9e-05,0.9639]
[1585930708801,139.63,6668.05,100.9,-0.05248,9e-05,0.96502]
[1585930713835,139.63,6665.55,100.9,-0.05269,9e-05,0.96761]
[1585930718869,139.63,6665.66,100.9,-0.05267,9e-05,0.96738]
[1585930728940,139.6,6660.37,100.9,-0.0531,9e-05,0.97282]
[1585930733977,139.59,6663.09,100.9,-0.05285,9e-05,0.96957]
[1585930739010,139.58,6665.82,100.9,-0.0526,9e-05,0.96641]
[1585930744047,139.57,6664.17,100.9,-0.05274,9e-05,0.96818]
[1585930747381,139.57,6662.48,100.9,-0.05288,9e-05,0.96995]
[1585930753112,139.55,6659.55,100.9,-0.05311,9e-05,0.97283]
[1585930758146,139.53,6658.04,100.9,-0.05321,9e-05,0.97418]
[1585930760527,139.52,6655.6,100.9,-0.05341,9e-05,0.97673]
[1585930760828,139.52,6655.6,100.9,-0.05341,9e-05,0.97673]
[1585930761645,139.53,6655.32,100.9,-0.05345,9e-05,0.9772]
[1585930763889,139.54,6654.49,100.9,-0.05354,9e-05,0.97843]
[1585930774253,139.62,6647.57,100.9,-0.05422,9e-05,0.98712]
[1585930779291,139.64,6649.1,100.9,-0.05411,9e-05,0.98577]
[1585930781398,139.65,6649.45,100.9,-0.05409,9e-05,0.98553]
[1585930787346,139.67,6646.57,100.9,-0.05437,9e-05,0.98917]
[1585930797417,139.69,6644.27,100.9,-0.05459,9e-05,0.99201]
[1585930802451,139.7,6642.36,100.9,-0.05477,9e-05,0.99422]
[1585930806117,139.7,6641.36,100.9,-0.05486,9e-05,0.99535]
[1585930807380,139.7,6641.23,100.9,-0.05487,9e-05,0.99548]
[1585930812519,139.69,6639.11,100.9,-0.05505,9e-05,0.99778]
[1585930822591,139.69,6644.81,100.9,-0.05455,9e-05,0.99143]
[1585930827626,139.71,6649.89,100.9,-0.05412,9e-05,0.98598]
[1585930837700,139.75,6646.84,100.9,-0.05442,9e-05,0.98987]
[1585930847767,139.76,6644.42,100.9,-0.05465,9e-05,0.99281]
[1585930852800,139.77,6642.83,100.9,-0.05479,9e-05,0.99464]
[1585930857836,139.77,6643.11,100.9,-0.05477,9e-05,0.99434]
[1585930867907,139.76,6639.28,100.9,-0.05511,9e-05,0.99859]
[1585930872940,139.75,6638.26,100.9,-0.05518,9e-05,0.99954]
[1585930877976,139.74,6638.54,100.9,-0.05514,9e-05,0.99898]
[1585930883012,139.73,6641.04,100.9,-0.05491,9e-05,0.99604]
[1585930890681,139.72,6638.56,100.9,-0.05512,9e-05,0.9987]
[1585930891333,139.72,6638.42,100.9,-0.05512,9e-05,0.99865]
[1585930896177,139.7,6634.94,100.9,-0.05541,9e-05,1.00229]
[1585930900259,139.68,6631.85,100.9,-0.05567,9e-05,1.00547]
[1585930901357,139.68,6630.72,100.9,-0.05577,9e-05,1.00666]
[1585930903396,139.66,6627.23,100.9,-0.05607,9e-05,1.01039]
[1585930903748,139.66,6627.23,100.9,-0.05607,9e-05,1.01039]
[1585930905360,139.65,6628.09,100.9,-0.05597,9e-05,1.00918]
[1585930905438,139.65,6628.09,100.9,-0.05597,9e-05,1.00918]
[1585930906211,139.64,6628.31,100.9,-0.05594,9e-05,1.0088]
[1585930907283,139.63,6627.62,100.9,-0.056,9e-05,1.00946]
[1585930914246,139.58,6626.77,100.9,-0.05601,9e-05,1.00955]
[1585930919524,139.55,6628.95,100.9,-0.05578,9e-05,1.00657]
[1585930925303,139.51,6626.25,100.9,-0.05598,9e-05,1.00896]
[1585930926375,139.5,6625.89,100.9,-0.056,9e-05,1.00925]
[1585930935926,139.72,6622.49,100.9,-0.05656,9e-05,1.01668]
[1585930952495,140.03,6613.54,100.9,-0.05773,9e-05,1.03175]
[1585930957749,140.1,6617.43,102.9,-0.05745,9e-05,1.02846]
[1585930958352,140.1,6617.43,102.9,-0.05745,9e-05,1.02846]
[1585930958436,140.1,6617.43,102.9,-0.05745,9e-05,1.02846]
[1585930959384,140.12,6617.83,102.9,-0.05743,9e-05,1.02825]
[1585930965135,140.05,6621.68,102.9,-0.057,9e-05,1.02278]
[1585930967207,140.02,6622.26,102.9,-0.05692,9e-05,1.02164]
[1585930967355,140.02,6622.26,102.9,-0.05692,9e-05,1.02164]
[1585930968257,140.01,6622.04,102.9,-0.05692,9e-05,1.02165]
[1585930969720,139.98,6623.94,102.9,-0.05671,9e-05,1.01903]
[1585930970268,139.98,6623.94,102.9,-0.05671,9e-05,1.01903]
[1585930971770,139.95,6625.63,102.9,-0.05653,9e-05,1.01671]
[1585930972539,139.94,6626.2,102.9,-0.05647,9e-05,1.01588]
[1585930974144,139.93,6626.45,102.9,-0.05643,9e-05,1.0154]
[1585930977425,139.9,6626.85,102.9,-0.05636,9e-05,1.01442]
[1585930980282,139.87,6627.36,102.9,-0.05628,9e-05,1.01333]
[1585930981260,139.85,6627.25,102.9,-0.05626,9e-05,1.01313]
[1585930986735,139.8,6629.9,102.9,-0.05597,9e-05,1.00942]
[1585930991770,139.76,6631.78,102.9,-0.05576,9e-05,1.0067]
[1585930996806,139.73,6632.66,102.9,-0.05565,9e-05,1.00519]
[1585930997932,139.73,6632.54,102.9,-0.05565,9e-05,1.00523]
[1585931006890,139.66,6624.02,102.9,-0.05634,9e-05,1.01374]
[1585931009199,139.64,6624.39,102.9,-0.05628,9e-05,1.01301]
[1585931014931,139.59,6631.39,102.9,-0.05559,9e-05,1.00416]
[1585931015697,139.59,6631.39,102.9,-0.05559,9e-05,1.00416]
[1585931018288,139.57,6631.02,102.9,-0.05561,9e-05,1.00435]
[1585931019600,139.57,6631.0,102.9,-0.0556,9e-05,1.00429]
[1585931022251,139.55,6630.14,102.9,-0.05566,9e-05,1.00502]
[1585931028023,139.52,6629.03,102.9,-0.05573,9e-05,1.00575]
[1585931029341,139.51,6629.53,102.9,-0.05567,9e-05,1.00501]
[1585931034679,139.49,6627.54,102.9,-0.05582,9e-05,1.00688]
[1585931041120,139.45,6629.98,102.9,-0.05556,9e-05,1.00351]
[1585931042230,139.45,6630.77,102.9,-0.05549,9e-05,1.00256]
[1585931052222,139.38,6619.57,102.9,-0.05642,9e-05,1.0142]
[1585931054235,139.36,6620.05,102.9,-0.05636,9e-05,1.01334]
[1585931054369,139.36,6620.05,102.9,-0.05636,9e-05,1.01334]
[1585931055278,139.35,6621.8,102.9,-0.05619,9e-05,1.0112]
[1585931056518,139.34,6623.68,102.9,-0.05601,9e-05,1.00893]
[1585931062273,139.3,6622.33,102.9,-0.05608,9e-05,1.00976]
[1585931067359,139.26,6621.98,102.9,-0.05607,9e-05,1.00957]
[1585931068216,139.26,6623.27,102.9,-0.05595,9e-05,1.00799]
[1585931069365,139.25,6623.99,102.9,-0.05587,9e-05,1.00707]
[1585931070909,139.24,6624.3,102.9,-0.05584,9e-05,1.00663]
[1585931079204,139.2,6623.78,102.9,-0.05583,9e-05,1.00634]
[1585931080336,139.19,6623.96,102.9,-0.05581,9e-05,1.00605]
[1585931081285,139.19,6624.73,102.9,-0.05573,9e-05,1.00509]
[1585931082794,139.18,6625.98,102.9,-0.05561,9e-05,1.00353]
[1585931087906,139.16,6625.53,102.9,-0.05563,9e-05,1.00372]
[1585931092926,139.14,6624.93,102.9,-0.05566,9e-05,1.00407]
[1585931098529,139.11,6624.52,102.9,-0.05566,9e-05,1.00411]
[1585931101234,139.11,6626.4,102.9,-0.05549,9e-05,1.00186]
[1585931102232,139.1,6626.72,102.9,-0.05545,9e-05,1.00145]
[1585931103465,139.1,6626.33,102.9,-0.05549,9e-05,1.00186]
[1585931107310,139.09,6626.42,102.9,-0.05547,9e-05,1.00158]
[1585931107756,139.09,6626.26,102.9,-0.05548,9e-05,1.00171]
[1585931113633,139.07,6625.53,102.9,-0.05552,9e-05,1.00225]
[1585931118669,139.05,6624.72,102.9,-0.05558,9e-05,1.00291]
[1585931119234,139.05,6624.72,102.9,-0.05558,9e-05,1.00291]
[1585931124707,139.04,6627.73,102.9,-0.05529,9e-05,0.99923]
[1585931129748,139.03,6630.44,102.9,-0.05504,9e-05,0.99613]
[1585931139819,139.04,6631.1,102.9,-0.05498,9e-05,0.9953]
[1585931144852,139.04,6631.55,102.9,-0.05495,9e-05,0.99486]
[1585931149890,139.05,6632.27,102.9,-0.05489,9e-05,0.99412]
[1585931151915,139.05,6632.59,102.9,-0.05486,9e-05,0.9938]
[1585931158838,139.06,6631.96,102.9,-0.05492,9e-05,0.99462]
[1585931159445,139.06,6632.04,102.9,-0.05492,9e-05,0.99455]
[1585931164205,139.06,6631.85,102.9,-0.05494,9e-05,0.99484]
[1585931168425,139.07,6632.3,102.9,-0.0549,9e-05,0.99439]
[1585931174056,139.07,6629.32,102.9,-0.05517,9e-05,0.99775]
[1585931179088,139.06,6628.45,102.9,-0.05524,9e-05,0.99866]
[1585931189163,139.04,6625.92,102.9,-0.05545,9e-05,1.00115]
[1585931194197,139.03,6626.42,102.9,-0.05538,9e-05,1.00024]
[1585931200223,139.01,6623.78,102.9,-0.0556,9e-05,1.00298]
[1585931200748,139.01,6623.78,102.9,-0.0556,9e-05,1.00298]
[1585931202451,139.01,6625.64,102.9,-0.05543,9e-05,1.00077]
[1585931203294,139.0,6625.84,102.9,-0.0554,9e-05,1.0005]
[1585931207350,139.0,6626.35,102.9,-0.05535,9e-05,0.99979]
[1585931208370,138.99,6626.72,102.9,-0.05531,9e-05,0.99934]
[1585931208612,138.99,6626.72,102.9,-0.05531,9e-05,0.99934]
[1585931212867,138.99,6628.02,102.9,-0.05519,9e-05,0.99779]
[1585931214317,138.99,6628.02,102.9,-0.05519,9e-05,0.99778]
[1585931219370,138.99,6630.12,102.9,-0.055,9e-05,0.99537]
[1585931224414,138.99,6631.86,102.9,-0.05485,9e-05,0.99347]
[1585931234477,139.01,6635.49,102.9,-0.05455,9e-05,0.98978]
[1585931239511,139.03,6635.53,102.9,-0.05457,9e-05,0.99001]
[1585931244549,139.05,6636.59,102.9,-0.0545,9e-05,0.98912]
[1585931249584,139.07,6637.22,102.9,-0.05446,9e-05,0.98873]
[1585931255110,139.09,6637.0,102.9,-0.0545,9e-05,0.98912]
[1585931256364,139.09,6635.91,102.9,-0.0546,9e-05,0.99042]
[1585931257366,139.1,6634.96,102.9,-0.05468,9e-05,0.99153]
[1585931262675,139.11,6633.67,102.9,-0.05481,9e-05,0.99318]
[1585931264295,139.11,6633.49,102.9,-0.05483,9e-05,0.99341]
[1585931270732,139.12,6634.54,102.9,-0.05475,9e-05,0.99242]
[1585931272445,139.12,6634.99,102.9,-0.05471,9e-05,0.99194]
[1585931272985,139.13,6635.82,102.9,-0.05464,9e-05,0.99104]
[1585931283823,139.16,6638.93,102.9,-0.05441,9e-05,0.98815]
[1585931288860,139.19,6640.77,102.9,-0.05427,9e-05,0.98643]
[1585931292007,139.2,6643.2,102.9,-0.05407,9e-05,0.98396]
[1585931297925,139.25,6649.32,102.9,-0.05359,9e-05,0.9779]
[1585931307996,139.35,6653.51,102.9,-0.05334,9e-05,0.97487]
[1585931313029,139.4,6654.33,102.9,-0.05332,9e-05,0.97467]
[1585931318064,139.46,6654.71,102.9,-0.05335,9e-05,0.9751]
[1585931328132,139.56,6655.51,102.9,-0.05339,9e-05,0.97589]
[1585931333168,139.61,6655.24,102.9,-0.05347,9e-05,0.97698]
[1585931338194,139.66,6656.43,102.9,-0.05342,9e-05,0.97643]
[1585931343238,139.71,6655.89,102.9,-0.05352,9e-05,0.97779]
[1585931353305,139.79,6654.32,102.9,-0.05375,9e-05,0.98083]
[1585931358338,139.82,6654.91,102.9,-0.05373,9e-05,0.98077]
[1585931363382,139.86,6656.61,102.9,-0.05363,9e-05,0.97946]
[1585931368413,139.9,6655.99,102.9,-0.05372,9e-05,0.98075]
[1585931378482,139.97,6657.42,102.9,-0.05367,9e-05,0.98009]
[1585931383518,140.0,6659.09,102.9,-0.05356,9e-05,0.97887]
[1585931388554,140.05,6661.29,102.9,-0.05343,9e-05,0.97721]
[1585931393587,140.1,6665.3,102.9,-0.05313,9e-05,0.97352]
[1585931402289,140.18,6665.17,102.9,-0.05324,9e-05,0.97504]
[1585931407686,140.24,6661.15,102.9,-0.05364,9e-05,0.98033]
[1585931407701,140.24,6661.15,102.9,-0.05364,9e-05,0.98033]
[1585931413724,140.28,6659.79,102.9,-0.0538,9e-05,0.98243]
[1585931417782,140.3,6662.16,102.9,-0.05363,9e-05,0.9802]
[1585931428835,140.38,6665.24,102.9,-0.05345,9e-05,0.97809]
[1585931433868,140.42,6669.41,102.9,-0.05313,9e-05,0.97398]
[1585931438905,140.47,6670.86,102.9,-0.05306,9e-05,0.97317]
[1585931443938,140.53,6674.4,102.9,-0.05282,9e-05,0.97019]
[1585931454012,140.65,6679.17,102.9,-0.05254,8e-05,0.96692]
[1585931459046,140.72,6681.67,102.9,-0.05241,8e-05,0.9653]
[1585931464076,140.79,6682.77,102.9,-0.05239,8e-05,0.96524]
[1585931469115,140.86,6681.83,102.9,-0.05255,8e-05,0.96734]
[1585931479184,140.97,6678.34,102.9,-0.05297,9e-05,0.973]
[1585931484227,141.02,6679.93,102.9,-0.05289,8e-05,0.97205]
[1585931489257,141.07,6681.15,102.9,-0.05284,8e-05,0.97154]
[1585931494289,141.13,6683.11,102.9,-0.05273,8e-05,0.9701]
[1585931504360,141.24,6681.84,102.9,-0.05295,8e-05,0.97322]
[1585931509394,141.28,6681.46,102.9,-0.05303,8e-05,0.97434]
[1585931514430,141.32,6680.87,102.9,-0.05313,8e-05,0.97563]
[1585931522857,141.38,6679.66,102.9,-0.05329,9e-05,0.97784]
[1585931523034,141.38,6679.66,102.9,-0.05329,9e-05,0.97784]
[1585931528530,141.34,6678.93,102.9,-0.05331,9e-05,0.97798]
[1585931533563,141.29,6676.18,102.9,-0.05349,9e-05,0.98022]
[1585931538595,141.24,6674.58,102.9,-0.05357,9e-05,0.98113]
[1585931549677,141.13,6676.61,102.9,-0.05328,9e-05,0.97717]
[1585931554710,141.09,6677.31,102.9,-0.05316,9e-05,0.97558]
[1585931564780,141.01,6678.52,102.9,-0.05298,8e-05,0.973]
[1585931574850,140.96,6681.66,102.9,-0.05265,8e-05,0.96877]
[1585931579883,140.94,6681.91,102.9,-0.05261,8e-05,0.96821]
[1585931584918,140.92,6680.55,102.9,-0.05271,8e-05,0.96938]
[1585931589955,140.9,6681.05,102.9,-0.05264,8e-05,0.96852]
[1585931600024,140.87,6681.45,102.9,-0.05257,8e-05,0.96756]
[1585931605059,140.85,6681.34,102.9,-0.05256,8e-05,0.96742]
[1585931610094,140.83,6681.12,102.9,-0.05257,8e-05,0.96741]
[1585931619141,140.81,6680.73,102.9,-0.05257,8e-05,0.9673]
[1585931625200,140.8,6685.11,102.9,-0.05219,8e-05,0.96236]
[1585931630236,140.8,6685.14,102.9,-0.05218,8e-05,0.9623]
[1585931635273,140.8,6685.76,102.9,-0.05213,8e-05,0.96162]
[1585931642179,140.8,6689.48,102.9,-0.05182,8e-05,0.95763]
[1585931644965,140.81,6694.05,102.9,-0.05145,8e-05,0.95283]
[1585931655411,140.87,6695.79,102.9,-0.05137,8e-05,0.9519]
[1585931660445,140.89,6695.34,102.9,-0.05143,8e-05,0.95278]
[1585931670516,140.95,6699.84,102.9,-0.05112,8e-05,0.94887]
[1585931671363,140.96,6699.96,102.9,-0.05111,8e-05,0.94868]
[1585931671876,140.96,6699.96,102.9,-0.05111,8e-05,0.94868]
[1585931677563,141.0,6700.71,102.9,-0.0511,8e-05,0.94857]
[1585931685481,141.05,6702.6,102.9,-0.051,8e-05,0.94733]
[1585931692674,141.11,6702.23,102.9,-0.05109,8e-05,0.9486]
[1585931697707,141.14,6698.79,102.9,-0.0514,8e-05,0.95274]
[1585931702739,141.16,6698.53,102.9,-0.05144,8e-05,0.95335]
[1585931707800,141.18,6696.62,102.9,-0.05162,8e-05,0.9557]
[1585931717864,141.19,6691.46,102.9,-0.05206,8e-05,0.96143]
[1585931722899,141.19,6694.65,102.9,-0.0518,8e-05,0.95803]
[1585931727932,141.2,6695.93,102.9,-0.05171,8e-05,0.95683]
[1585931732970,141.21,6696.57,102.9,-0.05166,8e-05,0.95615]
[1585931743041,141.22,6692.0,102.9,-0.05205,8e-05,0.96126]
[1585931748073,141.22,6691.65,102.9,-0.05208,8e-05,0.96159]
[1585931753109,141.22,6692.17,102.9,-0.05203,8e-05,0.96101]
[1585931754146,141.22,6691.16,102.9,-0.05211,8e-05,0.9621]
[1585931754149,141.22,6691.16,102.9,-0.05211,8e-05,0.9621]
[1585931760162,141.31,6689.97,102.9,-0.05231,8e-05,0.96478]
[1585931770239,141.43,6688.69,102.9,-0.05255,8e-05,0.96817]
[1585931780309,141.54,6686.47,102.9,-0.05286,8e-05,0.97227]
[1585931780977,141.54,6686.47,102.9,-0.05286,8e-05,0.97227]
[1585931786320,141.58,6683.41,102.9,-0.05316,8e-05,0.97627]
[1585931791386,141.62,6683.88,102.9,-0.05316,8e-05,0.97621]
[1585931796420,141.66,6685.15,102.9,-0.05309,8e-05,0.9754]
[1585931801454,141.69,6686.26,102.9,-0.05303,8e-05,0.97479]
[1585931805109,141.72,6686.41,102.9,-0.05305,8e-05,0.97499]
[1585931812108,141.78,6690.7,102.9,-0.05275,8e-05,0.97127]
[1585931815902,141.81,6690.93,102.9,-0.05277,8e-05,0.97162]
[1585931821596,141.87,6691.28,102.9,-0.0528,8e-05,0.97209]
[1585931826632,141.91,6691.48,102.9,-0.05283,8e-05,0.97257]
[1585931831665,141.95,6690.55,102.9,-0.05295,8e-05,0.97422]
[1585931841736,142.01,6687.48,102.9,-0.05328,8e-05,0.97855]
[1585931846772,142.04,6688.05,102.9,-0.05326,8e-05,0.97833]
[1585931846975,142.04,6688.05,102.9,-0.05326,8e-05,0.97833]
[1585931852813,142.07,6683.57,102.9,-0.05366,9e-05,0.98345]
[1585931862885,142.09,6682.13,102.9,-0.0538,9e-05,0.98532]
[1585931863043,142.09,6682.13,102.9,-0.0538,9e-05,0.98532]
[1585931863798,142.09,6681.99,102.9,-0.05382,9e-05,0.98549]
[1585931868926,142.09,6680.15,102.9,-0.05398,9e-05,0.98756]
[1585931871224,142.09,6679.97,102.9,-0.05399,9e-05,0.98776]
[1585931876980,142.1,6684.53,102.9,-0.05362,9e-05,0.98297]
[1585931887193,142.13,6685.02,102.9,-0.05361,9e-05,0.98293]
[1585931890116,142.14,6685.01,102.9,-0.05362,9e-05,0.98302]
[1585931896118,142.16,6686.49,102.9,-0.05351,8e-05,0.98174]
[1585931905359,142.19,6683.5,102.9,-0.0538,9e-05,0.98543]
[1585931912697,142.18,6677.97,102.9,-0.05426,9e-05,0.99119]
[1585931915854,142.17,6678.92,102.9,-0.05417,9e-05,0.99008]
[1585931919330,142.17,6678.47,102.9,-0.0542,9e-05,0.99047]
[1585931922145,142.17,6678.96,102.9,-0.05416,9e-05,0.98989]
[1585931927332,142.16,6678.84,102.9,-0.05416,9e-05,0.98991]
[1585931937401,142.15,6679.12,102.9,-0.05412,9e-05,0.98946]
[1585931941583,142.15,6679.39,102.9,-0.0541,9e-05,0.9891]
[1585931947472,142.15,6685.55,102.9,-0.05358,9e-05,0.98249]
[1585931950152,142.16,6686.35,102.9,-0.05352,8e-05,0.98171]
[1585931955528,142.18,6687.08,102.9,-0.05348,8e-05,0.98126]
[1585931960957,142.2,6687.06,102.9,-0.0535,8e-05,0.98154]
[1585931970632,142.22,6685.29,102.9,-0.05368,9e-05,0.9839]
[1585931975671,142.23,6686.01,102.9,-0.05362,9e-05,0.9831]
[1585931985739,142.26,6687.17,102.9,-0.05355,8e-05,0.98226]
[1585931990777,142.27,6687.3,102.9,-0.05355,8e-05,0.98234]
[1585931995812,142.3,6692.37,102.9,-0.05315,8e-05,0.97717]
[1585931997239,142.3,6694.07,102.9,-0.05301,8e-05,0.97542]
[1585932002861,142.34,6694.45,102.9,-0.05302,8e-05,0.97563]
[1585932012938,142.39,6692.02,102.9,-0.05328,8e-05,0.97909]
[1585932014017,142.4,6691.51,102.9,-0.05333,8e-05,0.97971]
[1585932019986,142.41,6687.66,102.9,-0.05367,8e-05,0.98416]
[1585932021269,142.42,6687.71,102.9,-0.05367,8e-05,0.98413]
[1585932027034,142.42,6687.25,102.9,-0.05372,9e-05,0.98477]
[1585932042138,142.44,6687.12,102.9,-0.05374,9e-05,0.985]
[1585932061074,142.45,6685.77,102.9,-0.05387,9e-05,0.9866]
[1585932067004,142.45,6685.16,102.9,-0.05392,9e-05,0.98727]
[1585932072348,142.45,6683.62,102.9,-0.05405,9e-05,0.98891]
[1585932078391,142.44,6681.9,102.9,-0.05419,9e-05,0.99065]
[1585932081953,142.43,6681.65,102.9,-0.0542,9e-05,0.99082]
[1585932087456,142.42,6681.64,102.9,-0.05419,9e-05,0.99063]
[1585932092490,142.41,6682.24,102.9,-0.05412,9e-05,0.98967]
[1585932094182,142.41,6682.86,102.9,-0.05406,9e-05,0.98896]
[1585932104576,142.41,6686.11,102.9,-0.05379,9e-05,0.98546]
[1585932109612,142.41,6686.18,102.9,-0.05379,9e-05,0.98544]
[1585932114643,142.42,6685.54,102.9,-0.05384,9e-05,0.9862]
[1585932117513,142.42,6684.96,102.9,-0.05389,9e-05,0.98684]
[1585932122698,142.42,6687.01,102.9,-0.05372,9e-05,0.98463]
[1585932123404,142.42,6687.01,102.9,-0.05372,9e-05,0.98463]
[1585932128745,142.44,6690.65,102.9,-0.05343,8e-05,0.98091]
[1585932133775,142.45,6691.23,102.9,-0.0534,8e-05,0.98056]
[1585932138813,142.47,6691.09,102.9,-0.05343,8e-05,0.98098]
[1585932142010,142.48,6690.37,102.9,-0.0535,8e-05,0.9819]
[1585932148194,142.49,6690.35,102.9,-0.05352,8e-05,0.98215]
[1585932153918,142.51,6691.03,102.9,-0.05347,8e-05,0.98147]
[1585932155032,142.51,6691.03,102.9,-0.05347,8e-05,0.98147]
[1585932160966,142.53,6692.79,102.9,-0.05334,8e-05,0.97992]
[1585932171042,142.57,6693.61,102.9,-0.05331,8e-05,0.97961]
[1585932176076,142.59,6693.87,102.9,-0.05331,8e-05,0.97963]
[1585932179250,142.6,6693.84,102.9,-0.05333,8e-05,0.97985]
[1585932185141,142.62,6691.3,102.9,-0.05356,8e-05,0.98288]
[1585932195210,142.63,6691.98,102.9,-0.05352,8e-05,0.9824]
[1585932200245,142.64,6692.55,102.9,-0.05348,8e-05,0.98196]
[1585932205283,142.65,6692.27,102.9,-0.05352,8e-05,0.98244]
[1585932215348,142.68,6692.32,102.9,-0.05353,8e-05,0.98255]
[1585932220383,142.69,6692.28,102.9,-0.05354,8e-05,0.98274]
[1585932225420,142.69,6692.46,102.9,-0.05354,8e-05,0.9827]
[1585932230464,142.71,6694.24,102.9,-0.0534,8e-05,0.98095]
[1585932240368,142.74,6696.78,102.9,-0.05322,8e-05,0.97868]
[1585932245559,142.76,6698.28,102.9,-0.05312,8e-05,0.97749]
[1585932250597,142.79,6698.96,102.9,-0.05309,8e-05,0.97713]
[1585932256194,142.81,6699.13,102.9,-0.0531,8e-05,0.97733]
[1585932265205,142.85,6699.45,102.9,-0.05312,8e-05,0.97764]
[1585932265212,142.85,6699.45,102.9,-0.05312,8e-05,0.97764]
[1585932270735,142.79,6699.71,102.9,-0.05303,8e-05,0.97629]
[1585932271864,142.77,6699.75,102.9,-0.053,8e-05,0.97591]
[1585932277787,142.71,6698.35,102.9,-0.05305,8e-05,0.9764]
[1585932288863,142.6,6697.51,102.9,-0.053,8e-05,0.97552]
[1585932293897,142.55,6697.44,102.9,-0.05295,8e-05,0.97482]
[1585932297071,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297099,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297115,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297127,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297146,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297149,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297150,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297157,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297159,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297160,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297168,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297170,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297172,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297178,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297181,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297184,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297188,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297191,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297201,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297205,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297207,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297209,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297213,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297215,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297217,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297690,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932297870,142.52,6695.74,102.9,-0.05306,8e-05,0.97619]
[1585932302963,142.53,6696.71,102.9,-0.053,8e-05,0.97542]
[1585932310793,142.58,6696.21,102.9,-0.05309,8e-05,0.9766]
[1585932316051,142.61,6695.73,102.9,-0.05316,8e-05,0.97761]
[1585932316942,142.61,6695.73,102.9,-0.05316,8e-05,0.97761]
[1585932318887,142.62,6695.56,102.9,-0.05319,8e-05,0.97794]
[1585932324107,142.64,6694.66,102.9,-0.05329,8e-05,0.97931]
[1585932329141,142.66,6694.53,102.9,-0.05332,8e-05,0.97974]
[1585932331020,142.66,6694.31,102.9,-0.05334,8e-05,0.98004]
[1585932338223,142.69,6692.41,102.9,-0.05352,8e-05,0.98229]
[1585932345252,142.7,6691.52,102.9,-0.05361,8e-05,0.98345]
[1585932350292,142.71,6691.21,102.9,-0.05364,8e-05,0.98389]
[1585932355324,142.71,6690.93,102.9,-0.05367,8e-05,0.98429]
[1585932367193,142.72,6690.64,102.9,-0.05371,8e-05,0.98475]
[1585932372448,142.72,6690.53,102.9,-0.05372,8e-05,0.98492]
[1585932382516,142.73,6690.33,102.9,-0.05374,8e-05,0.98521]
[1585932387545,142.73,6690.51,102.9,-0.05373,8e-05,0.98505]
[1585932392583,142.73,6690.45,102.9,-0.05373,8e-05,0.98498]
[1585932397617,142.73,6687.75,102.9,-0.05396,9e-05,0.98793]
[1585932406389,142.72,6687.64,102.9,-0.05396,9e-05,0.98789]
[1585932411716,142.72,6686.5,102.9,-0.05405,9e-05,0.98901]
[1585932416754,142.71,6686.03,102.9,-0.05408,9e-05,0.98939]
[1585932421791,142.7,6685.3,102.9,-0.05413,9e-05,0.99003]
[1585932426822,142.69,6686.08,102.9,-0.05405,9e-05,0.98904]
[1585932436893,142.67,6684.62,102.9,-0.05416,9e-05,0.99034]
[1585932437831,142.67,6684.62,102.9,-0.05416,9e-05,0.99034]
[1585932442937,142.66,6684.73,102.9,-0.05413,9e-05,0.99002]
[1585932447971,142.65,6684.68,102.9,-0.05413,9e-05,0.98991]
[1585932458038,142.63,6684.93,102.9,-0.05408,9e-05,0.98918]
[1585932461523,142.63,6684.9,102.9,-0.05407,9e-05,0.98913]
[1585932461565,142.63,6684.9,102.9,-0.05407,9e-05,0.98913]
[1585932467637,142.62,6684.82,102.9,-0.05407,9e-05,0.9891]
[1585932473146,142.61,6682.73,102.9,-0.05424,9e-05,0.99119]
[1585932483215,142.58,6681.5,102.9,-0.05432,9e-05,0.99214]
[1585932493283,142.55,6680.52,102.9,-0.05437,9e-05,0.99269]
[1585932508396,142.49,6679.94,102.9,-0.05436,9e-05,0.99249]
[1585932513424,142.48,6679.59,102.9,-0.05436,9e-05,0.99244]
[1585932523502,142.44,6679.17,102.9,-0.05436,9e-05,0.99232]
[1585932534576,142.41,6679.71,102.9,-0.05428,9e-05,0.99128]
[1585932539617,142.4,6679.7,102.9,-0.05427,9e-05,0.9911]
[1585932544646,142.39,6679.73,102.9,-0.05425,9e-05,0.99088]
[1585932554715,142.37,6678.75,102.9,-0.05431,9e-05,0.9916]
[1585932559751,142.35,6678.92,102.9,-0.05428,9e-05,0.99122]
[1585932569820,142.33,6678.63,102.9,-0.05428,9e-05,0.99118]
[1585932577512,142.31,6675.3,102.9,-0.05453,9e-05,0.99425]
[1585932584927,142.28,6676.45,102.9,-0.05441,9e-05,0.99258]
[1585932589960,142.27,6676.5,102.9,-0.05439,9e-05,0.9923]
[1585932594999,142.25,6676.66,102.9,-0.05436,9e-05,0.99192]
[1585932605068,142.23,6677.07,102.9,-0.0543,9e-05,0.99109]
[1585932610102,142.22,6677.43,102.9,-0.05426,9e-05,0.99054]
[1585932615136,142.21,6677.54,102.9,-0.05424,9e-05,0.99028]
[1585932620173,142.21,6681.82,102.9,-0.05387,9e-05,0.98556]
[1585932630242,142.22,6683.22,102.9,-0.05376,9e-05,0.98419]
[1585932641320,142.24,6685.87,102.9,-0.05355,8e-05,0.98157]
[1585932648371,142.27,6686.47,102.9,-0.05353,8e-05,0.98125]
[1585932653407,142.28,6686.76,102.9,-0.05352,8e-05,0.98119]
[1585932658436,142.3,6686.85,102.9,-0.05353,8e-05,0.98134]
[1585932663472,142.31,6687.0,102.9,-0.05353,8e-05,0.98141]
[1585932674551,142.34,6686.18,102.9,-0.05363,9e-05,0.98269]
[1585932679588,142.35,6686.11,102.9,-0.05365,9e-05,0.98294]
[1585932684620,142.36,6685.86,102.9,-0.05368,9e-05,0.98338]
[1585932694689,142.38,6686.84,102.9,-0.05361,8e-05,0.98244]
[1585932699725,142.39,6687.88,102.9,-0.05353,8e-05,0.98151]
[1585932705771,142.41,6688.18,102.9,-0.05353,8e-05,0.98146]
[1585932710801,142.42,6687.97,102.9,-0.05356,8e-05,0.9819]
[1585932717840,142.44,6689.89,102.9,-0.05342,8e-05,0.98012]
[1585932717882,142.44,6689.93,102.9,-0.05342,8e-05,0.98013]
[1585932722933,142.38,6693.37,102.9,-0.05306,8e-05,0.97546]
[1585932728930,142.33,6694.15,102.9,-0.05293,8e-05,0.97371]
[1585932733963,142.28,6693.99,102.9,-0.0529,8e-05,0.97317]
[1585932744033,142.2,6695.59,102.9,-0.05268,8e-05,0.97023]
[1585932749070,142.17,6695.58,102.9,-0.05265,8e-05,0.96971]
[1585932754107,142.13,6693.83,102.9,-0.05274,8e-05,0.97083]
[1585932759146,142.1,6692.97,102.9,-0.05278,8e-05,0.9712]
[1585932767199,142.05,6692.42,102.9,-0.05277,8e-05,0.97101]
[1585932773106,142.0,6691.75,102.9,-0.05278,8e-05,0.97107]
[1585932778277,141.97,6692.92,102.9,-0.05264,8e-05,0.96918]
[1585932783311,141.94,6693.42,102.9,-0.05257,8e-05,0.9682]
[1585932795400,141.88,6693.43,102.9,-0.0525,8e-05,0.96723]
[1585932800437,141.86,6694.47,102.9,-0.05239,8e-05,0.96576]
[1585932805469,141.84,6695.49,102.9,-0.05229,8e-05,0.96438]
[1585932810501,141.82,6696.78,102.9,-0.05216,8e-05,0.96279]
[1585932816543,141.81,6696.95,102.9,-0.05213,8e-05,0.96223]
[1585932821580,141.81,6699.44,102.9,-0.05192,8e-05,0.95947]
[1585932822181,141.81,6699.44,102.9,-0.05192,8e-05,0.95947]
[1585932822265,141.81,6699.44,102.9,-0.05192,8e-05,0.95947]
[1585932822933,141.81,6701.43,102.9,-0.05175,8e-05,0.95733]
[1585932823270,141.79,6702.89,102.9,-0.05161,8e-05,0.95547]
[1585932824986,141.77,6705.4,102.9,-0.05138,8e-05,0.9525]
[1585932827426,141.78,6705.52,102.9,-0.05138,8e-05,0.95248]
[1585932831221,141.74,6714.26,102.9,-0.05063,8e-05,0.94258]
[1585932838110,141.79,6712.42,102.9,-0.05083,8e-05,0.94532]
[1585932843734,141.73,6714.13,102.9,-0.05062,8e-05,0.94248]
[1585932848769,141.68,6715.34,102.9,-0.05047,8e-05,0.94042]
[1585932848904,141.68,6715.34,102.9,-0.05047,8e-05,0.94042]
[1585932849401,141.68,6715.34,102.9,-0.05047,8e-05,0.94042]
[1585932858839,141.6,6722.2,102.9,-0.04984,8e-05,0.93201]
[1585932860479,141.6,6724.16,102.9,-0.04968,8e-05,0.92987]
[1585932860771,141.6,6724.16,102.9,-0.04968,8e-05,0.92987]
[1585932861814,141.6,6726.66,102.9,-0.04948,8e-05,0.92718]
[1585932862425,141.6,6730.52,102.9,-0.04917,8e-05,0.92309]
[1585932863722,141.6,6734.0,102.9,-0.0489,8e-05,0.91945]
[1585932863958,141.6,6740.93,102.9,-0.04835,8e-05,0.91224]
[1585932865539,141.6,6741.54,102.9,-0.04831,8e-05,0.9117]
[1585932866525,141.61,6744.36,102.9,-0.0481,8e-05,0.90888]
[1585932866864,141.61,6744.36,102.9,-0.0481,8e-05,0.90888]
[1585932867140,141.62,6738.52,102.9,-0.04857,8e-05,0.91509]
[1585932867264,141.62,6738.52,102.9,-0.04857,8e-05,0.91509]
[1585932868231,141.62,6740.6,102.9,-0.04841,8e-05,0.913]
[1585932869415,141.63,6740.29,102.9,-0.04844,8e-05,0.91342]
[1585932870238,141.64,6744.81,102.9,-0.04809,8e-05,0.9088]
[1585932871807,141.64,6745.96,102.9,-0.048,8e-05,0.90757]
[1585932874145,141.67,6746.53,102.9,-0.04799,8e-05,0.9074]
[1585932874932,141.67,6746.53,102.9,-0.04799,8e-05,0.9074]
[1585932875499,141.68,6747.88,102.9,-0.04789,8e-05,0.90614]
[1585932878250,141.71,6745.27,102.9,-0.04812,8e-05,0.90928]
[1585932886359,141.77,6748.7,102.9,-0.04793,8e-05,0.90675]
[1585932886653,141.77,6748.7,102.9,-0.04793,8e-05,0.90675]
[1585932892214,141.83,6755.02,102.9,-0.0475,8e-05,0.90117]
[1585932892752,141.83,6755.02,102.9,-0.0475,8e-05,0.90117]
[1585932898801,141.92,6760.65,102.9,-0.04716,8e-05,0.89665]
[1585932899562,141.93,6761.86,102.9,-0.04708,8e-05,0.89563]
[1585932901620,141.96,6764.27,102.9,-0.04693,8e-05,0.89363]
[1585932902037,141.96,6764.27,102.9,-0.04693,8e-05,0.89363]
[1585932904725,141.97,6762.7,102.9,-0.04706,8e-05,0.89545]
[1585932905521,141.97,6762.82,102.9,-0.04705,8e-05,0.8953]
[1585932908141,141.97,6760.89,102.9,-0.04719,8e-05,0.89721]
[1585932908187,141.96,6758.29,102.9,-0.04739,8e-05,0.89984]
[1585932908328,141.96,6758.29,102.9,-0.04739,8e-05,0.89984]
[1585932913083,142.01,6756.86,102.9,-0.04755,8e-05,0.90209]
[1585932914065,142.03,6756.28,102.9,-0.0476,8e-05,0.90287]
[1585932916186,142.05,6752.37,102.9,-0.04792,8e-05,0.90722]
[1585932918231,142.06,6750.39,102.9,-0.0481,8e-05,0.90954]
[1585932918233,142.06,6750.39,102.9,-0.0481,8e-05,0.90954]
[1585932923290,142.11,6750.25,102.9,-0.04815,8e-05,0.91039]
[1585932933358,142.2,6760.56,102.9,-0.04745,8e-05,0.90103]
[1585932938398,142.26,6758.85,102.9,-0.04764,8e-05,0.9037]
[1585932943427,142.3,6755.75,102.9,-0.04792,8e-05,0.90758]
[1585932948464,142.34,6755.94,102.9,-0.04795,8e-05,0.90801]
[1585932958533,142.42,6754.85,102.9,-0.04811,8e-05,0.91035]
[1585932963567,142.45,6751.84,102.9,-0.04838,8e-05,0.91393]
[1585932973636,142.48,6748.92,102.9,-0.04864,8e-05,0.91746]
[1585932983709,142.5,6747.31,102.9,-0.04878,8e-05,0.91942]
[1585932984507,142.5,6747.31,102.9,-0.04878,8e-05,0.91942]
[1585932985228,142.5,6747.16,102.9,-0.04879,8e-05,0.9196]
[1585932987302,142.5,6746.5,102.9,-0.04885,8e-05,0.92032]
[1585932989298,142.5,6745.87,102.9,-0.0489,8e-05,0.92099]
[1585932994789,142.51,6745.1,102.9,-0.04895,8e-05,0.92166]
[1585932999822,142.5,6743.91,102.9,-0.04904,8e-05,0.92286]
[1585933002891,142.5,6743.72,102.9,-0.04906,8e-05,0.92303]
[1585933003268,142.5,6743.72,102.9,-0.04906,8e-05,0.92303]
[1585933008885,142.5,6743.79,102.9,-0.04905,8e-05,0.9229]
[1585933008930,142.5,6743.79,102.9,-0.04905,8e-05,0.9229]
[1585933011636,142.5,6741.6,102.9,-0.04922,8e-05,0.92516]
[1585933011835,142.5,6741.6,102.9,-0.04922,8e-05,0.92516]
[1585933015434,142.49,6741.03,102.9,-0.04925,8e-05,0.92563]
[1585933016102,142.49,6741.06,102.9,-0.04925,8e-05,0.92556]
[1585933018262,142.48,6741.54,102.9,-0.04921,8e-05,0.92501]
[1585933023991,142.48,6744.1,102.9,-0.049,8e-05,0.92223]
[1585933034061,142.48,6745.06,102.9,-0.04892,8e-05,0.92121]
[1585933039194,142.48,6752.18,102.9,-0.04838,8e-05,0.91393]
[1585933044911,142.51,6754.83,102.9,-0.0482,8e-05,0.91159]
[1585933055205,142.6,6764.0,102.9,-0.04758,8e-05,0.90336]
[1585933065274,142.72,6774.53,102.9,-0.0469,8e-05,0.89449]
[1585933065540,142.72,6774.53,102.9,-0.0469,8e-05,0.89449]
[1585933065561,142.72,6774.53,102.9,-0.0469,8e-05,0.89449]
[1585933066425,142.73,6776.33,102.9,-0.04678,8e-05,0.89289]
[1585933077362,142.71,6770.96,102.9,-0.04716,8e-05,0.89798]
[1585933082394,142.69,6773.82,102.9,-0.04693,8e-05,0.89475]
[1585933087431,142.68,6773.85,102.9,-0.04691,8e-05,0.89454]
[1585933092463,142.66,6773.24,102.9,-0.04695,8e-05,0.89498]
[1585933102537,142.64,6770.4,102.9,-0.04714,8e-05,0.89749]
[1585933107570,142.62,6769.64,102.9,-0.04717,8e-05,0.8979]
[1585933112604,142.6,6769.5,102.9,-0.04715,8e-05,0.89759]
[1585933117640,142.58,6769.14,102.9,-0.04716,8e-05,0.89765]
[1585933127708,142.55,6771.01,102.9,-0.04699,8e-05,0.89525]
[1585933132743,142.53,6771.16,102.9,-0.04696,8e-05,0.89488]
[1585933137780,142.52,6771.7,102.9,-0.04691,8e-05,0.89415]
[1585933142812,142.51,6771.65,102.9,-0.0469,8e-05,0.89405]
[1585933152884,142.48,6764.45,102.9,-0.04741,8e-05,0.9009]
[1585933157920,142.45,6764.29,102.9,-0.0474,8e-05,0.90065]
[1585933162955,142.42,6763.05,102.9,-0.04746,8e-05,0.90145]
[1585933167987,142.39,6762.87,102.9,-0.04745,8e-05,0.90118]
[1585933173026,142.37,6765.39,102.9,-0.04722,8e-05,0.89804]
[1585933183092,142.34,6767.77,102.9,-0.04701,8e-05,0.89516]
[1585933188103,142.33,6767.96,102.9,-0.04699,8e-05,0.89483]
[1585933188317,142.33,6767.91,102.9,-0.04699,8e-05,0.89485]
[1585933194170,142.31,6762.99,102.9,-0.04735,8e-05,0.89962]
[1585933194199,142.31,6762.99,102.9,-0.04735,8e-05,0.89962]
[1585933194371,142.31,6762.99,102.9,-0.04735,8e-05,0.89962]
[1585933204243,142.26,6763.07,102.9,-0.04729,8e-05,0.89873]
[1585933204288,142.26,6763.07,102.9,-0.04729,8e-05,0.89873]
[1585933210282,142.24,6766.88,102.9,-0.04698,8e-05,0.89453]
[1585933215319,142.23,6768.15,102.9,-0.04687,8e-05,0.89311]
[1585933220355,142.23,6770.76,102.9,-0.04667,8e-05,0.8904]
[1585933222226,142.23,6770.39,102.9,-0.0467,8e-05,0.89079]
[1585933227406,142.23,6772.58,102.9,-0.04654,8e-05,0.88862]
[1585933232439,142.24,6775.0,102.9,-0.04636,7e-05,0.88615]
[1585933238928,142.27,6778.83,102.9,-0.0461,7e-05,0.8826]
[1585933254592,142.44,6790.26,102.9,-0.04543,7e-05,0.87371]
[1585933268744,142.55,6789.48,102.9,-0.0456,7e-05,0.87628]
[1585933276770,142.62,6789.04,102.9,-0.0457,7e-05,0.87771]
[1585933295883,142.74,6787.34,102.9,-0.04594,7e-05,0.88122]
[1585933305955,142.79,6788.05,102.9,-0.04594,7e-05,0.88125]
[1585933310993,142.81,6788.43,102.9,-0.04593,7e-05,0.88124]
[1585933316023,142.83,6786.56,102.9,-0.04609,7e-05,0.88346]
[1585933321061,142.85,6784.4,102.9,-0.04627,7e-05,0.88585]
[1585933331127,142.87,6784.79,102.9,-0.04626,7e-05,0.88584]
[1585933336165,142.88,6784.18,102.9,-0.04632,7e-05,0.8866]
[1585933341199,142.89,6783.2,102.9,-0.0464,7e-05,0.88771]
[1585933346233,142.89,6782.32,102.9,-0.04647,7e-05,0.88865]
[1585933356304,142.89,6780.45,102.9,-0.0466,7e-05,0.89039]
[1585933361340,142.89,6781.22,102.9,-0.04654,7e-05,0.8896]
[1585933366376,142.89,6780.96,102.9,-0.04656,7e-05,0.88987]
[1585933369133,142.89,6780.81,102.9,-0.04657,7e-05,0.89001]
[1585933379465,142.88,6776.27,102.9,-0.0469,8e-05,0.8944]
[1585933384500,142.86,6773.37,102.9,-0.0471,8e-05,0.89711]
[1585933389536,142.84,6771.07,102.9,-0.04725,8e-05,0.89909]
[1585933394570,142.81,6771.14,102.9,-0.04722,8e-05,0.89861]
[1585933398619,142.79,6768.56,102.9,-0.04739,8e-05,0.90092]
[1585933404638,142.75,6766.26,102.9,-0.04753,8e-05,0.90268]
[1585933409674,142.72,6766.38,102.9,-0.04748,8e-05,0.90201]
[1585933411444,142.71,6766.36,102.9,-0.04746,8e-05,0.90165]
[1585933411650,142.71,6766.36,102.9,-0.04746,8e-05,0.90165]
[1585933419748,142.66,6765.15,102.9,-0.0475,8e-05,0.90212]
[1585933430823,142.57,6762.26,102.9,-0.04764,8e-05,0.90381]
[1585933435855,142.53,6759.54,102.9,-0.04781,8e-05,0.90599]
[1585933440892,142.49,6757.81,102.9,-0.0479,8e-05,0.90709]
[1585933450964,142.41,6762.38,102.9,-0.04746,8e-05,0.90107]
[1585933455997,142.38,6764.76,102.9,-0.04725,8e-05,0.8982]
[1585933461030,142.36,6763.62,102.9,-0.04731,8e-05,0.89904]
[1585933466067,142.34,6764.4,102.9,-0.04723,8e-05,0.89792]
[1585933476139,142.31,6767.65,102.9,-0.04695,8e-05,0.89395]
[1585933481169,142.3,6768.42,102.9,-0.04688,8e-05,0.89305]
[1585933486194,142.29,6768.43,102.9,-0.04688,8e-05,0.89294]
[1585933488255,142.29,6769.21,102.9,-0.04682,8e-05,0.89212]
[1585933499298,142.29,6770.18,102.9,-0.04674,8e-05,0.89112]
[1585933503364,142.29,6768.08,102.9,-0.0469,8e-05,0.89324]
[1585933509369,142.28,6767.27,102.9,-0.04695,8e-05,0.89391]
[1585933514404,142.27,6767.86,102.9,-0.0469,8e-05,0.89319]
[1585933520482,142.27,6769.27,102.9,-0.04678,8e-05,0.89165]
[1585933526485,142.26,6770.91,102.9,-0.04666,8e-05,0.88997]
[1585933531520,142.27,6770.21,102.9,-0.04671,8e-05,0.89056]
[1585933536557,142.27,6769.3,102.9,-0.04678,8e-05,0.89148]
[1585933542625,142.27,6768.12,102.9,-0.04686,8e-05,0.89266]
[1585933548641,142.25,6764.51,102.9,-0.04712,8e-05,0.89611]
[1585933553678,142.23,6762.88,102.9,-0.04723,8e-05,0.89752]
[1585933558713,142.21,6760.5,102.9,-0.04739,8e-05,0.89968]
[1585933563751,142.19,6759.65,102.9,-0.04743,8e-05,0.90016]
[1585933573818,142.15,6761.01,102.9,-0.04728,8e-05,0.89807]
[1585933578853,142.13,6761.35,102.9,-0.04724,8e-05,0.89744]
[1585933583891,142.11,6761.43,102.9,-0.04721,8e-05,0.89709]
[1585933588922,142.09,6761.2,102.9,-0.04721,8e-05,0.89707]
[1585933598997,142.06,6758.88,102.9,-0.04734,8e-05,0.89872]
[1585933604027,142.04,6759.11,102.9,-0.04731,8e-05,0.89817]
[1585933609061,142.02,6755.71,102.9,-0.04755,8e-05,0.90136]
[1585933609692,142.01,6755.23,102.9,-0.04758,8e-05,0.90178]
[1585933609736,142.01,6755.23,102.9,-0.04758,8e-05,0.90178]
[1585933609801,142.01,6755.23,102.9,-0.04758,8e-05,0.90178]
[1585933609812,142.01,6755.23,102.9,-0.04758,8e-05,0.90178]
[1585933609834,142.01,6755.23,102.9,-0.04758,8e-05,0.90178]
[1585933620143,142.11,6750.75,102.9,-0.04802,8e-05,0.9079]
[1585933625174,142.15,6748.69,102.9,-0.04823,8e-05,0.91076]
[1585933635247,142.21,6745.43,102.9,-0.04854,8e-05,0.915]
[1585933645317,142.24,6743.0,102.9,-0.04876,8e-05,0.91805]
[1585933650351,142.26,6747.64,102.9,-0.04842,8e-05,0.91352]
[1585933655384,142.29,6748.62,102.9,-0.04836,8e-05,0.91274]
[1585933660419,142.31,6746.06,102.9,-0.04858,8e-05,0.91573]
[1585933670491,142.33,6745.02,102.9,-0.04869,8e-05,0.91722]
[1585933675529,142.35,6745.67,102.9,-0.04866,8e-05,0.91675]
[1585933680562,142.36,6745.6,102.9,-0.04868,8e-05,0.91703]
[1585933685597,142.37,6745.77,102.9,-0.04867,8e-05,0.91705]
[1585933695670,142.39,6743.62,102.9,-0.04887,8e-05,0.91962]
[1585933700703,142.4,6743.02,102.9,-0.04892,8e-05,0.92033]
[1585933705737,142.4,6739.3,102.9,-0.04921,8e-05,0.92424]
[1585933720845,142.35,6734.58,102.9,-0.04953,8e-05,0.92825]
[1585933725877,142.34,6739.69,102.9,-0.04911,8e-05,0.92269]
[1585933730911,142.34,6743.24,102.9,-0.04884,8e-05,0.91907]
[1585933735947,142.35,6740.7,102.9,-0.04904,8e-05,0.92178]
[1585933746018,142.34,6738.74,102.9,-0.04918,8e-05,0.92365]
[1585933751051,142.33,6741.34,102.9,-0.04897,8e-05,0.92087]
[1585933756087,142.34,6743.14,102.9,-0.04884,8e-05,0.91906]
[1585933766157,142.35,6743.1,102.9,-0.04885,8e-05,0.9193]
[1585933771192,142.36,6743.47,102.9,-0.04882,8e-05,0.91887]
[1585933776228,142.36,6741.47,102.9,-0.04898,8e-05,0.92102]
[1585933781264,142.36,6740.67,102.9,-0.04905,8e-05,0.92186]
[1585933791332,142.36,6739.27,102.9,-0.04915,8e-05,0.92324]
[1585933796369,142.35,6739.31,102.9,-0.04915,8e-05,0.92314]
[1585933801402,142.35,6741.47,102.9,-0.04897,8e-05,0.92086]
[1585933802671,142.35,6741.82,102.9,-0.04895,8e-05,0.92049]
[1585933803374,142.35,6741.82,102.9,-0.04895,8e-05,0.92049]
[1585933811473,142.36,6743.11,102.9,-0.04886,8e-05,0.91935]
[1585933816508,142.37,6742.38,102.9,-0.04892,8e-05,0.92019]
[1585933821545,142.37,6742.41,102.9,-0.04892,8e-05,0.92023]
[1585933826578,142.38,6742.79,102.9,-0.0489,8e-05,0.9199]
[1585933836650,142.39,6744.08,102.9,-0.0488,8e-05,0.91861]
[1585933841683,142.4,6742.87,102.9,-0.04891,8e-05,0.91998]
[1585933846720,142.4,6741.45,102.9,-0.04902,8e-05,0.9215]
[1585933857797,142.41,6744.81,102.9,-0.04877,8e-05,0.91816]
[1585933862830,142.42,6746.89,102.9,-0.04862,8e-05,0.9162]
[1585933867868,142.44,6745.74,102.9,-0.04872,8e-05,0.91757]
[1585933872903,142.44,6745.14,102.9,-0.04878,8e-05,0.91834]
[1585933882971,142.47,6747.19,102.9,-0.04864,8e-05,0.91654]
[1585933888005,142.48,6747.53,102.9,-0.04863,8e-05,0.9164]
[1585933893054,142.49,6746.3,102.9,-0.04873,8e-05,0.91769]
[1585933898078,142.5,6745.75,102.9,-0.04878,8e-05,0.9184]
[1585933908146,142.51,6742.5,102.9,-0.04904,8e-05,0.92197]
[1585933913183,142.51,6741.65,102.9,-0.04911,8e-05,0.92279]
[1585933918194,142.51,6742.95,102.9,-0.049,8e-05,0.9214]
[1585933923249,142.5,6742.53,102.9,-0.04903,8e-05,0.92182]
[1585933933323,142.5,6741.75,102.9,-0.04909,8e-05,0.92251]
[1585933938357,142.49,6741.86,102.9,-0.04908,8e-05,0.92235]
[1585933943392,142.49,6739.88,102.9,-0.04923,8e-05,0.92436]
[1585933948428,142.48,6738.76,102.9,-0.04931,8e-05,0.92542]
[1585933958496,142.46,6741.41,102.9,-0.04907,8e-05,0.92213]
[1585933963530,142.46,6742.06,102.9,-0.04902,8e-05,0.92142]
[1585933968574,142.46,6742.0,102.9,-0.04902,8e-05,0.92147]
[1585933973602,142.46,6743.17,102.9,-0.04893,8e-05,0.92028]
[1585933983677,142.48,6747.37,102.9,-0.04862,8e-05,0.91619]
[1585933989713,142.49,6747.88,102.9,-0.0486,8e-05,0.91595]
[1585933994747,142.51,6747.69,102.9,-0.04863,8e-05,0.91636]
[1585934004820,142.54,6751.5,102.9,-0.04837,8e-05,0.91297]
[1585934009854,142.57,6752.16,102.9,-0.04834,8e-05,0.91264]
[1585934014892,142.59,6752.14,102.9,-0.04836,8e-05,0.91286]
[1585934019925,142.61,6753.0,102.9,-0.04832,8e-05,0.91232]
[1585934029995,142.66,6753.5,102.9,-0.04833,8e-05,0.91254]
[1585934035032,142.68,6754.45,102.9,-0.04828,8e-05,0.91191]
[1585934040066,142.71,6754.44,102.9,-0.0483,8e-05,0.91231]
[1585934045102,142.73,6752.13,102.9,-0.0485,8e-05,0.91502]
[1585934055172,142.75,6749.28,102.9,-0.04875,8e-05,0.91832]
[1585934065241,142.76,6749.44,102.9,-0.04875,8e-05,0.91834]
[1585934070277,142.77,6749.42,102.9,-0.04875,8e-05,0.91846]
[1585934080344,142.8,6754.66,102.9,-0.04837,8e-05,0.91329]
[1585934085381,142.82,6754.92,102.9,-0.04837,8e-05,0.91333]
[1585934090414,142.83,6753.45,102.9,-0.0485,8e-05,0.91511]
[1585934100484,142.86,6753.17,102.9,-0.04855,8e-05,0.91583]
[1585934105517,142.87,6754.17,102.9,-0.04849,8e-05,0.91499]
[1585934110553,142.89,6754.54,102.9,-0.04847,8e-05,0.91484]
[1585934115588,142.9,6754.41,102.9,-0.0485,8e-05,0.9152]
[1585934125660,142.93,6755.71,102.9,-0.04843,8e-05,0.9143]
[1585934130694,142.95,6756.02,102.9,-0.04842,8e-05,0.91423]
[1585934135731,142.96,6758.04,102.9,-0.04827,8e-05,0.91227]
[1585934140768,142.99,6757.04,102.9,-0.04838,8e-05,0.9137]
[1585934150839,143.02,6754.79,102.9,-0.04858,8e-05,0.91649]
[1585934155871,143.03,6752.21,102.9,-0.04879,8e-05,0.91927]
[1585934159444,143.03,6751.31,102.9,-0.04886,8e-05,0.92021]
[1585934160920,143.03,6750.06,102.9,-0.04896,8e-05,0.9215]
[1585934171987,143.0,6743.32,102.9,-0.04945,8e-05,0.928]
[1585934177017,142.97,6740.32,102.9,-0.04966,8e-05,0.93075]
[1585934182055,142.94,6740.52,102.9,-0.04962,8e-05,0.93009]
[1585934187093,142.91,6740.46,102.9,-0.04959,8e-05,0.92971]
[1585934198167,142.86,6737.35,102.9,-0.04977,8e-05,0.9319]
[1585934203194,142.82,6735.02,102.9,-0.04992,8e-05,0.9338]
[1585934208141,142.79,6729.19,102.9,-0.05035,8e-05,0.9394]
[1585934209362,142.77,6728.46,102.9,-0.05039,8e-05,0.93985]
[1585934215288,142.7,6724.83,102.9,-0.05061,8e-05,0.94258]
[1585934220321,142.64,6727.35,102.9,-0.05035,8e-05,0.93906]
[1585934230390,142.56,6732.82,102.9,-0.04982,8e-05,0.93206]
[1585934235425,142.53,6732.52,102.9,-0.04982,8e-05,0.9319]
[1585934240458,142.51,6734.68,102.9,-0.04962,8e-05,0.92921]
[1585934250530,142.47,6733.49,102.9,-0.04967,8e-05,0.92984]
[1585934255567,142.44,6729.84,102.9,-0.04992,8e-05,0.93309]
[1585934260599,142.41,6727.49,102.9,-0.05008,8e-05,0.93502]
[1585934265635,142.37,6727.23,102.9,-0.05006,8e-05,0.93471]
[1585934275707,142.29,6726.97,102.9,-0.05,8e-05,0.93383]
[1585934280741,142.26,6726.42,102.9,-0.05001,8e-05,0.93391]
[1585934285777,142.23,6725.95,102.9,-0.05001,8e-05,0.93388]
[1585934290811,142.19,6725.25,102.9,-0.05003,8e-05,0.93409]
[1585934300881,142.13,6725.05,102.9,-0.04998,8e-05,0.93329]
[1585934305916,142.1,6726.85,102.9,-0.04981,8e-05,0.93093]
[1585934310950,142.08,6728.46,102.9,-0.04965,8e-05,0.92888]
[1585934321023,142.04,6730.18,102.9,-0.04947,8e-05,0.92637]
[1585934326058,142.03,6727.59,102.9,-0.04966,8e-05,0.92885]
[1585934331090,142.01,6728.71,102.9,-0.04956,8e-05,0.92741]
[1585934336127,142.0,6729.92,102.9,-0.04945,8e-05,0.92594]
[1585934346198,141.99,6734.73,102.9,-0.04905,8e-05,0.9207]
[1585934351234,141.99,6734.35,102.9,-0.04909,8e-05,0.92117]
[1585934356269,141.99,6731.21,102.9,-0.04934,8e-05,0.92445]
[1585934367346,141.97,6730.53,102.9,-0.04937,8e-05,0.9249]
[1585934372381,141.97,6729.83,102.9,-0.04941,8e-05,0.92535]
[1585934377418,141.96,6728.15,102.9,-0.04953,8e-05,0.92694]
[1585934386309,141.93,6727.76,102.9,-0.04954,8e-05,0.92697]
[1585934387329,141.93,6727.76,102.9,-0.04954,8e-05,0.92697]
[1585934392522,141.92,6727.53,102.9,-0.04954,8e-05,0.92697]
[1585934397558,141.9,6728.26,102.9,-0.04947,8e-05,0.92601]
[1585934402590,141.9,6729.47,102.9,-0.04937,8e-05,0.92462]
[1585934411184,141.89,6730.33,102.9,-0.04929,8e-05,0.92359]
[1585934412267,141.89,6731.12,102.9,-0.04923,8e-05,0.92275]
[1585934417694,141.89,6734.49,102.9,-0.04896,8e-05,0.91928]
[1585934422729,141.9,6734.87,102.9,-0.04894,8e-05,0.91904]
[1585934427763,141.91,6734.51,102.9,-0.04898,8e-05,0.91954]
[1585934437835,141.92,6734.04,102.9,-0.04903,8e-05,0.9201]
[1585934442871,141.93,6733.91,102.9,-0.04904,8e-05,0.92034]
[1585934447908,141.93,6730.84,102.9,-0.04929,8e-05,0.9236]
[1585934452943,141.93,6729.64,102.9,-0.04938,8e-05,0.92477]
[1585934463012,141.91,6729.12,102.9,-0.04941,8e-05,0.92511]
[1585934468046,141.91,6728.69,102.9,-0.04943,8e-05,0.92544]
[1585934473082,141.9,6728.61,102.9,-0.04943,8e-05,0.92539]
[1585934478120,141.89,6728.45,102.9,-0.04943,8e-05,0.92544]
[1585934488188,141.87,6728.47,102.9,-0.04941,8e-05,0.92515]
[1585934493227,141.87,6728.44,102.9,-0.0494,8e-05,0.92491]
[1585934498258,141.86,6727.93,102.9,-0.04943,8e-05,0.92533]
[1585934503292,141.85,6728.09,102.9,-0.04941,8e-05,0.92505]
[1585934514368,141.84,6728.22,102.9,-0.04939,8e-05,0.92471]
[1585934519406,141.83,6728.27,102.9,-0.04938,8e-05,0.92456]
[1585934524443,141.83,6730.62,102.9,-0.04919,8e-05,0.92203]
[1585934529478,141.83,6733.33,102.9,-0.04898,8e-05,0.91926]
[1585934539547,141.85,6733.94,102.9,-0.04895,8e-05,0.91894]
[1585934544581,141.86,6735.15,102.9,-0.04887,8e-05,0.91784]
[1585934549614,141.88,6735.71,102.9,-0.04884,8e-05,0.91746]
[1585934554650,141.89,6734.07,102.9,-0.04897,8e-05,0.91921]
[1585934564719,141.9,6732.03,102.9,-0.04915,8e-05,0.92153]
[1585934569755,141.9,6731.83,102.9,-0.04916,8e-05,0.92177]
[1585934574789,141.91,6734.2,102.9,-0.04898,8e-05,0.91937]
[1585934579829,141.92,6735.93,102.9,-0.04886,8e-05,0.91773]
[1585934589893,141.94,6736.19,102.9,-0.04886,8e-05,0.91785]
[1585934594932,141.96,6736.83,102.9,-0.04883,8e-05,0.91738]
[1585934599967,141.97,6737.33,102.9,-0.0488,8e-05,0.91707]
[1585934611042,142.02,6742.76,102.9,-0.04842,8e-05,0.91206]
[1585934616077,142.05,6740.91,102.9,-0.04859,8e-05,0.91438]
[1585934621112,142.07,6739.93,102.9,-0.04869,8e-05,0.9157]
[1585934626149,142.09,6740.77,102.9,-0.04864,8e-05,0.9151]
[1585934636218,142.13,6744.11,102.9,-0.04843,8e-05,0.91229]
[1585934642261,142.16,6746.03,102.9,-0.04831,8e-05,0.91085]
[1585934649312,142.2,6745.8,102.9,-0.04837,8e-05,0.91172]
[1585934660384,142.26,6745.56,102.9,-0.04845,8e-05,0.91292]
[1585934665422,142.29,6744.31,102.9,-0.04858,8e-05,0.91458]
[1585934670457,142.3,6743.29,102.9,-0.04867,8e-05,0.91592]
[1585934675495,142.32,6743.48,102.9,-0.04867,8e-05,0.91579]
[1585934685562,142.36,6745.13,102.9,-0.04858,8e-05,0.91465]
[1585934690597,142.37,6744.44,102.9,-0.04865,8e-05,0.91563]
[1585934695630,142.39,6744.54,102.9,-0.04866,8e-05,0.91577]
[1585934700667,142.4,6743.5,102.9,-0.04875,8e-05,0.91707]
[1585934710733,142.42,6743.83,102.9,-0.04875,8e-05,0.91704]
[1585934715774,142.43,6743.59,102.9,-0.04878,8e-05,0.91745]
[1585934720805,142.44,6743.11,102.9,-0.04882,8e-05,0.9181]
[1585934725840,142.45,6743.61,102.9,-0.04879,8e-05,0.91771]
[1585934735912,142.47,6745.89,102.9,-0.04863,8e-05,0.9155]
[1585934740949,142.49,6746.09,102.9,-0.04863,8e-05,0.91552]
[1585934756052,142.52,6745.19,102.9,-0.04874,8e-05,0.91706]
[1585934761090,142.54,6746.16,102.9,-0.04867,8e-05,0.91623]
[1585934766122,142.55,6746.19,102.9,-0.04869,8e-05,0.91639]
[1585934786265,142.6,6745.61,102.9,-0.04878,8e-05,0.91776]
[1585934791297,142.61,6744.71,102.9,-0.04885,8e-05,0.91865]
[1585934796331,142.61,6746.19,102.9,-0.04874,8e-05,0.91721]
[1585934806433,142.63,6747.21,102.9,-0.04869,8e-05,0.91651]
[1585934813454,142.65,6747.45,102.9,-0.04868,8e-05,0.9165]
[1585934822008,142.66,6746.49,102.9,-0.04877,8e-05,0.91772]
[1585934829564,142.67,6745.91,102.9,-0.04883,8e-05,0.91849]
[1585934835610,142.68,6745.19,102.9,-0.04889,8e-05,0.91933]
[1585934840644,142.68,6746.23,102.9,-0.04881,8e-05,0.9183]
[1585934846685,142.69,6747.22,102.9,-0.04875,8e-05,0.9174]
[1585934854764,142.71,6746.86,102.9,-0.04878,8e-05,0.91783]
[1585934860793,142.71,6747.19,102.9,-0.04876,8e-05,0.91761]
[1585934871322,142.73,6749.2,102.9,-0.04863,8e-05,0.9158]
[1585934876897,142.75,6749.51,102.9,-0.04862,8e-05,0.9157]
[1585934881930,142.76,6749.65,102.9,-0.04862,8e-05,0.91575]
[1585934886966,142.77,6749.57,102.9,-0.04864,8e-05,0.91601]
[1585934892001,142.78,6749.64,102.9,-0.04864,8e-05,0.91612]
[1585934902069,142.8,6750.46,102.9,-0.0486,8e-05,0.91562]
[1585934907103,142.82,6751.01,102.9,-0.04857,8e-05,0.91525]
[1585934912137,142.83,6751.49,102.9,-0.04854,8e-05,0.91479]
[1585934917175,142.84,6751.38,102.9,-0.04856,8e-05,0.91513]
[1585934927243,142.87,6752.44,102.9,-0.04851,8e-05,0.91447]
[1585934932281,142.89,6752.25,102.9,-0.04854,8e-05,0.91489]
[1585934938194,142.9,6752.25,102.9,-0.04856,8e-05,0.91514]
[1585934948397,142.92,6747.99,102.9,-0.0489,8e-05,0.9198]
[1585934959194,142.9,6743.94,102.9,-0.04921,8e-05,0.92376]
[1585934964505,142.89,6743.65,102.9,-0.04922,8e-05,0.92388]
[1585934974578,142.87,6743.16,102.9,-0.04922,8e-05,0.92386]
[1585934979611,142.86,6743.41,102.9,-0.04919,8e-05,0.92343]
[1585934984648,142.85,6743.09,102.9,-0.04921,8e-05,0.9236]
[1585934989680,142.84,6742.77,102.9,-0.04922,8e-05,0.92377]
[1585934999753,142.81,6742.47,102.9,-0.04922,8e-05,0.92371]
[1585935004788,142.8,6739.87,102.9,-0.04941,8e-05,0.92625]
[1585935009821,142.78,6737.81,102.9,-0.04955,8e-05,0.92809]
[1585935014857,142.76,6735.29,102.9,-0.04973,8e-05,0.93036]
[1585935016923,142.75,6733.06,102.9,-0.04989,8e-05,0.9325]
[1585935018618,142.74,6732.78,102.9,-0.04991,8e-05,0.9327]
[1585935023920,142.69,6731.0,102.9,-0.05001,8e-05,0.93388]
[1585935028953,142.66,6730.16,102.9,-0.05003,8e-05,0.93415]
[1585935033990,142.61,6724.07,102.9,-0.05047,8e-05,0.93974]
[1585935035254,142.6,6722.22,102.9,-0.05061,8e-05,0.94152]
[1585935036372,142.59,6722.72,102.9,-0.05055,8e-05,0.94081]
[1585935047083,142.47,6721.65,102.9,-0.05051,8e-05,0.94001]
[1585935047969,142.47,6721.65,102.9,-0.05051,8e-05,0.94001]
[1585935048306,142.46,6720.72,102.9,-0.05057,8e-05,0.94082]
[1585935054133,142.39,6717.83,102.9,-0.05073,8e-05,0.94281]
[1585935059167,142.33,6717.85,102.9,-0.05067,8e-05,0.94185]
[1585935064194,142.27,6718.21,102.9,-0.05058,8e-05,0.94059]
[1585935068266,142.23,6718.08,102.9,-0.05055,8e-05,0.94008]
[1585935070681,142.21,6718.04,102.9,-0.05053,8e-05,0.9398]
[1585935076284,142.15,6718.48,102.9,-0.05043,8e-05,0.93841]
[1585935077165,142.15,6718.48,102.9,-0.05043,8e-05,0.93841]
[1585935077354,142.14,6717.61,102.9,-0.05049,8e-05,0.93918]
[1585935077376,142.14,6717.61,102.9,-0.05049,8e-05,0.93918]
[1585935078244,142.14,6717.61,102.9,-0.05049,8e-05,0.93918]
[1585935079913,142.12,6717.01,102.9,-0.05052,8e-05,0.93951]
[1585935082267,142.09,6715.5,102.9,-0.05061,8e-05,0.94064]
[1585935083123,142.09,6715.5,102.9,-0.05061,8e-05,0.94064]
[1585935083310,142.09,6715.5,102.9,-0.05061,8e-05,0.94064]
[1585935083647,142.08,6716.11,102.9,-0.05055,8e-05,0.93983]
[1585935089376,142.02,6713.32,102.9,-0.05071,8e-05,0.94184]
[1585935091446,142.0,6710.86,102.9,-0.05088,8e-05,0.94394]
[1585935091781,142.0,6710.86,102.9,-0.05088,8e-05,0.94394]
[1585935093830,141.98,6710.23,102.9,-0.05091,8e-05,0.94425]
[1585935094791,141.96,6710.35,102.9,-0.05088,8e-05,0.94392]
[1585935100459,141.89,6709.18,102.9,-0.0509,8e-05,0.94404]
[1585935101586,141.88,6709.56,102.9,-0.05086,8e-05,0.94344]
[1585935103262,141.86,6710.16,102.9,-0.05079,8e-05,0.94244]
[1585935107319,141.82,6709.66,102.9,-0.05079,8e-05,0.94246]
[1585935112692,141.76,6711.98,102.9,-0.05054,8e-05,0.93905]
[1585935123620,141.67,6710.04,102.9,-0.05059,8e-05,0.93957]
[1585935133687,141.57,6700.55,102.9,-0.05126,8e-05,0.94811]
[1585935140977,141.47,6698.05,102.9,-0.05136,8e-05,0.94925]
[1585935146601,141.4,6694.31,102.9,-0.0516,8e-05,0.95214]
[1585935148266,141.35,6692.78,102.9,-0.05167,8e-05,0.95303]
[1585935148490,141.35,6692.78,102.9,-0.05167,8e-05,0.95303]
[1585935153825,141.27,6691.34,102.9,-0.0517,8e-05,0.95316]
[1585935155015,141.25,6691.79,102.9,-0.05164,8e-05,0.95243]
[1585935155352,141.25,6691.79,102.9,-0.05164,8e-05,0.95243]
[1585935156022,141.24,6691.7,102.9,-0.05163,8e-05,0.95228]
[1585935157281,141.21,6693.62,102.9,-0.05144,8e-05,0.94973]
[1585935167926,141.08,6695.64,102.9,-0.05114,8e-05,0.94558]
[1585935168467,141.08,6695.64,102.9,-0.05114,8e-05,0.94558]
[1585935169324,141.06,6695.03,102.9,-0.05117,8e-05,0.94586]
[1585935169483,141.06,6695.03,102.9,-0.05117,8e-05,0.94586]
[1585935176823,140.99,6693.69,102.9,-0.0512,8e-05,0.94621]
[1585935177549,140.98,6693.68,102.9,-0.05119,8e-05,0.94603]
[1585935177921,140.98,6693.68,102.9,-0.05119,8e-05,0.94603]
[1585935179045,140.96,6693.49,102.9,-0.05119,8e-05,0.94597]
[1585935180446,140.95,6693.78,102.9,-0.05115,8e-05,0.94547]
[1585935186054,140.88,6693.73,102.9,-0.05109,8e-05,0.9445]
[1585935186328,140.88,6693.73,102.9,-0.05109,8e-05,0.9445]
[1585935192096,140.82,6693.18,102.9,-0.05106,8e-05,0.94407]
[1585935197131,140.77,6694.14,102.9,-0.05093,8e-05,0.94223]
[1585935202164,140.72,6694.37,102.9,-0.05086,8e-05,0.94125]
[1585935207201,140.68,6695.12,102.9,-0.05075,8e-05,0.93975]
[1585935217274,140.6,6695.62,102.9,-0.05062,8e-05,0.93787]
[1585935222308,140.57,6694.4,102.9,-0.05068,8e-05,0.93862]
[1585935227342,140.54,6695.65,102.9,-0.05054,8e-05,0.93675]
[1585935232377,140.51,6696.65,102.9,-0.05043,8e-05,0.93521]
[1585935235334,140.49,6698.83,102.9,-0.05024,8e-05,0.93265]
[1585935239261,140.48,6699.69,102.9,-0.05016,8e-05,0.93156]
[1585935239485,140.48,6700.57,102.9,-0.05008,8e-05,0.93056]
[1585935250508,140.46,6701.59,102.9,-0.04998,8e-05,0.9292]
[1585935255539,140.45,6699.58,102.9,-0.05013,8e-05,0.93117]
[1585935258294,140.44,6700.66,102.9,-0.05004,8e-05,0.92992]
[1585935258725,140.44,6700.11,102.9,-0.05008,8e-05,0.93047]
[1585935258753,140.44,6700.11,102.9,-0.05008,8e-05,0.93047]
[1585935259749,140.44,6696.85,102.9,-0.05034,8e-05,0.93392]
[1585935259751,140.44,6696.85,102.9,-0.05034,8e-05,0.93392]
[1585935259928,140.44,6696.85,102.9,-0.05034,8e-05,0.93392]
[1585935260081,140.44,6696.85,102.9,-0.05034,8e-05,0.93392]
[1585935260996,140.43,6696.84,102.9,-0.05034,8e-05,0.93387]
[1585935262018,140.43,6695.97,102.9,-0.05041,8e-05,0.93473]
[1585935264485,140.42,6695.65,102.9,-0.05042,8e-05,0.93491]
[1585935269636,140.39,6693.94,102.9,-0.05053,8e-05,0.93625]
[1585935274671,140.36,6694.05,102.9,-0.05048,8e-05,0.93552]
[1585935279709,140.34,6693.91,102.9,-0.05047,8e-05,0.93528]
[1585935281024,140.33,6695.55,102.9,-0.05032,8e-05,0.93344]
[1585935286759,140.31,6696.89,102.9,-0.05019,8e-05,0.93164]
[1585935290232,140.3,6698.46,102.9,-0.05005,8e-05,0.92982]
[1585935290318,140.3,6698.46,102.9,-0.05005,8e-05,0.92982]
[1585935296823,140.29,6699.45,102.9,-0.04996,8e-05,0.92859]
[1585935301861,140.28,6698.03,102.9,-0.05007,8e-05,0.92998]
[1585935305450,140.27,6697.0,102.9,-0.05014,8e-05,0.93097]
[1585935320992,140.22,6693.84,102.9,-0.05035,8e-05,0.93358]
[1585935325371,140.2,6692.68,102.9,-0.05042,8e-05,0.93448]
[1585935328976,140.19,6692.36,102.9,-0.05044,8e-05,0.93464]
[1585935334085,140.17,6694.03,102.9,-0.05027,8e-05,0.93234]
[1585935345164,140.13,6692.64,102.9,-0.05034,8e-05,0.93324]
[1585935348293,140.12,6694.35,102.9,-0.05019,8e-05,0.93124]
[1585935354226,140.11,6697.76,102.9,-0.0499,8e-05,0.92736]
[1585935359261,140.1,6697.3,102.9,-0.04993,8e-05,0.92781]
[1585935360641,140.1,6697.02,102.9,-0.04995,8e-05,0.92809]
[1585935366308,140.1,6695.62,102.9,-0.05006,8e-05,0.92948]
[1585935371346,140.09,6694.09,102.9,-0.05017,8e-05,0.93096]
[1585935376377,140.07,6693.72,102.9,-0.05019,8e-05,0.93116]
[1585935381415,140.06,6694.44,102.9,-0.05012,8e-05,0.93021]
[1585935386452,140.05,6694.49,102.9,-0.05011,8e-05,0.93]
[1585935396519,140.03,6694.05,102.9,-0.05011,8e-05,0.93001]
[1585935401561,140.02,6693.68,102.9,-0.05013,8e-05,0.93026]
[1585935406589,140.02,6693.41,102.9,-0.05015,8e-05,0.9304]
[1585935411627,140.01,6693.55,102.9,-0.05012,8e-05,0.93009]
[1585935416661,140.0,6693.43,102.9,-0.05012,8e-05,0.93008]
[1585935421699,139.99,6693.13,102.9,-0.05014,8e-05,0.93025]
[1585935426734,139.98,6691.45,102.9,-0.05026,8e-05,0.93187]
[1585935431765,139.96,6691.15,102.9,-0.05027,8e-05,0.93198]
[1585935441836,139.93,6690.92,102.9,-0.05026,8e-05,0.93177]
[1585935442804,139.93,6690.92,102.9,-0.05026,8e-05,0.93177]
[1585935442861,139.93,6690.53,102.9,-0.05029,8e-05,0.93214]
[1585935448886,139.91,6690.42,102.9,-0.05028,8e-05,0.93199]
[1585935449567,139.91,6690.42,102.9,-0.05028,8e-05,0.93199]
[1585935450314,139.91,6689.47,102.9,-0.05036,8e-05,0.93297]
[1585935455920,139.97,6688.4,102.9,-0.0505,8e-05,0.93486]
[1585935455953,139.98,6688.27,102.9,-0.05053,8e-05,0.93524]
[1585935456255,139.98,6688.27,102.9,-0.05053,8e-05,0.93524]
[1585935467009,140.11,6682.96,102.9,-0.05111,8e-05,0.94309]
[1585935468366,140.12,6682.58,102.9,-0.05115,8e-05,0.94366]
[1585935468634,140.12,6682.58,102.9,-0.05115,8e-05,0.94366]
[1585935469388,140.13,6683.09,102.9,-0.05112,8e-05,0.94325]
[1585935471280,140.13,6683.11,102.9,-0.05111,8e-05,0.94308]
[1585935471282,140.13,6683.11,102.9,-0.05111,8e-05,0.94308]
[1585935471383,140.13,6683.11,102.9,-0.05111,8e-05,0.94308]
[1585935487152,140.01,6685.9,102.9,-0.05076,8e-05,0.93831]
[1585935492188,139.98,6685.61,102.9,-0.05075,8e-05,0.93813]
[1585935493059,139.98,6685.61,102.9,-0.05075,8e-05,0.93813]
[1585935502713,140.08,6682.56,102.9,-0.05111,8e-05,0.94298]
[1585935502715,140.08,6682.56,102.9,-0.05111,8e-05,0.94298]
[1585935508295,140.05,6684.18,102.9,-0.05094,8e-05,0.94074]
[1585935512400,140.02,6684.48,102.9,-0.05087,8e-05,0.93977]
[1585935515177,140.02,6683.98,102.9,-0.05092,8e-05,0.94038]
[1585935515200,140.02,6683.98,102.9,-0.05092,8e-05,0.94038]
[1585935515715,140.04,6683.91,102.9,-0.05094,8e-05,0.94064]
[1585935521387,140.09,6681.59,102.9,-0.05119,8e-05,0.94408]
[1585935526423,140.14,6681.42,102.9,-0.05126,8e-05,0.945]
[1585935536494,140.22,6681.11,102.9,-0.05137,8e-05,0.94665]
[1585935541528,140.26,6676.22,102.9,-0.05182,8e-05,0.95249]
[1585935542066,140.26,6676.22,102.9,-0.05182,8e-05,0.95249]
[1585935542232,140.26,6676.22,102.9,-0.05182,8e-05,0.95249]
[1585935543494,140.26,6676.3,102.9,-0.05182,8e-05,0.95247]
[1585935543499,140.26,6676.3,102.9,-0.05182,8e-05,0.95247]
[1585935546365,140.24,6680.29,102.9,-0.05146,8e-05,0.94778]
[1585935553886,140.3,6681.21,102.9,-0.05145,8e-05,0.94771]
[1585935553892,140.3,6681.21,102.9,-0.05145,8e-05,0.94771]
[1585935553913,140.3,6681.21,102.9,-0.05145,8e-05,0.94771]
[1585935556289,140.27,6682.06,102.9,-0.05135,8e-05,0.94642]
[1585935556398,140.27,6682.06,102.9,-0.05135,8e-05,0.94642]
[1585935556463,140.27,6682.06,102.9,-0.05135,8e-05,0.94642]
[1585935556491,140.27,6682.06,102.9,-0.05135,8e-05,0.94642]
[1585935566705,140.18,6683.1,102.9,-0.05116,8e-05,0.94377]
[1585935571739,140.13,6682.91,102.9,-0.05112,8e-05,0.94307]
[1585935576774,140.09,6683.7,102.9,-0.051,8e-05,0.94151]
[1585935584450,140.03,6683.63,102.9,-0.05095,8e-05,0.94068]
[1585935584503,140.03,6683.63,102.9,-0.05095,8e-05,0.94068]
[1585935584522,140.03,6683.63,102.9,-0.05095,8e-05,0.94068]
[1585935585638,140.02,6683.56,102.9,-0.05094,8e-05,0.94064]
[1585935588896,140.05,6682.76,102.9,-0.05104,8e-05,0.94191]
[1585935588903,140.05,6682.76,102.9,-0.05104,8e-05,0.94191]
[1585935591339,140.03,6683.46,102.9,-0.05096,8e-05,0.94089]
[1585935594333,140.01,6683.34,102.9,-0.05095,8e-05,0.94065]
[1585935596522,140.03,6683.05,102.9,-0.051,8e-05,0.94133]
[1585935596527,140.03,6683.05,102.9,-0.051,8e-05,0.94133]
[1585935600289,140.02,6683.45,102.9,-0.05095,8e-05,0.94069]
[1585935603174,140.05,6682.93,102.9,-0.05103,8e-05,0.94179]
[1585935603201,140.05,6682.93,102.9,-0.05103,8e-05,0.94179]
[1585935604595,140.04,6682.94,102.9,-0.05102,8e-05,0.94164]
[1585935605809,140.04,6683.2,102.9,-0.05099,8e-05,0.94123]
[1585935606065,140.05,6683.04,102.9,-0.05101,8e-05,0.94158]
[1585935606067,140.05,6683.04,102.9,-0.05101,8e-05,0.94158]
[1585935612017,140.0,6683.26,102.9,-0.05094,8e-05,0.94059]
[1585935617057,139.96,6683.73,102.9,-0.05087,8e-05,0.93951]
[1585935622088,139.93,6684.27,102.9,-0.05078,8e-05,0.93838]
[1585935627123,139.91,6689.76,102.9,-0.0503,8e-05,0.93208]
[1585935628493,139.9,6690.44,102.9,-0.05024,8e-05,0.9313]
[1585935634176,139.89,6691.59,102.9,-0.05013,8e-05,0.92973]
[1585935634656,139.89,6691.59,102.9,-0.05013,8e-05,0.92973]
[1585935636433,139.89,6690.93,102.9,-0.05018,8e-05,0.93039]
[1585935636897,139.89,6690.93,102.9,-0.05018,8e-05,0.93039]
[1585935637121,139.89,6690.93,102.9,-0.05018,8e-05,0.93039]
[1585935638937,139.9,6689.63,102.9,-0.0503,8e-05,0.93202]
[1585935643663,139.96,6687.86,102.9,-0.05051,8e-05,0.93486]
[1585935643666,139.96,6687.86,102.9,-0.05051,8e-05,0.93486]
[1585935643669,139.96,6687.86,102.9,-0.05051,8e-05,0.93486]
[1585935649279,139.95,6688.42,102.9,-0.05046,8e-05,0.93414]
[1585935659355,139.92,6691.15,102.9,-0.0502,8e-05,0.93064]
[1585935660027,139.92,6691.15,102.9,-0.0502,8e-05,0.93064]
[1585935665392,139.91,6696.19,102.9,-0.04978,8e-05,0.92515]
[1585935670424,139.92,6699.71,102.9,-0.0495,8e-05,0.9215]
[1585935675461,139.93,6698.52,102.9,-0.04961,8e-05,0.92295]
[1585935685031,139.95,6699.77,102.9,-0.04953,8e-05,0.92194]
[1585935685773,139.96,6700.41,102.9,-0.04948,8e-05,0.92129]
[1585935691572,139.97,6699.99,102.9,-0.04952,8e-05,0.92183]
[1585935696606,139.99,6699.93,102.9,-0.04954,8e-05,0.92213]
[1585935706228,140.0,6697.39,102.9,-0.04977,8e-05,0.92512]
[1585935707886,140.01,6697.22,102.9,-0.04978,8e-05,0.92533]
[1585935713727,140.01,6697.0,102.9,-0.04981,8e-05,0.92561]
[1585935718088,140.01,6696.07,102.9,-0.04988,8e-05,0.92662]
[1585935728833,140.0,6695.01,102.9,-0.04996,8e-05,0.92769]
[1585935733866,140.0,6695.38,102.9,-0.04993,8e-05,0.92725]
[1585935738907,140.0,6695.4,102.9,-0.04993,8e-05,0.92719]
[1585935743939,140.0,6694.04,102.9,-0.05004,8e-05,0.92861]
[1585935754012,139.98,6693.58,102.9,-0.05005,8e-05,0.92874]
[1585935759044,139.98,6693.95,102.9,-0.05002,8e-05,0.92825]
[1585935764078,139.98,6697.73,102.9,-0.0497,8e-05,0.92415]
[1585935764231,139.98,6697.73,102.9,-0.0497,8e-05,0.92415]
[1585935770120,139.99,6700.39,102.9,-0.0495,8e-05,0.92152]
[1585935775672,140.0,6699.38,102.9,-0.0496,8e-05,0.92278]
[1585935781195,140.01,6696.02,102.9,-0.04988,8e-05,0.92649]
[1585935786232,140.01,6694.47,102.9,-0.05,8e-05,0.92812]
[1585935791266,140.0,6694.44,102.9,-0.05,8e-05,0.92807]
[1585935796301,140.0,6694.46,102.9,-0.04999,8e-05,0.92798]
[1585935806377,139.99,6693.67,102.9,-0.05005,8e-05,0.9287]
[1585935812415,139.98,6692.58,102.9,-0.05012,8e-05,0.92956]
[1585935816329,139.97,6692.04,102.9,-0.05016,8e-05,0.93005]
[1585935817204,139.99,6690.53,102.9,-0.0503,8e-05,0.93191]
[1585935817329,139.99,6690.53,102.9,-0.0503,8e-05,0.93191]
[1585935827519,139.95,6688.26,102.9,-0.05045,8e-05,0.93377]
[1585935828334,139.95,6688.26,102.9,-0.05045,8e-05,0.93377]
[1585935831357,139.98,6687.54,102.9,-0.05053,8e-05,0.93496]
[1585935831682,139.99,6687.47,102.9,-0.05056,8e-05,0.93527]
[1585935832770,139.99,6687.47,102.9,-0.05055,8e-05,0.93519]
[1585935834605,140.0,6687.43,102.9,-0.05056,8e-05,0.93539]
[1585935834607,140.0,6687.43,102.9,-0.05056,8e-05,0.93539]
[1585935834610,140.0,6687.43,102.9,-0.05056,8e-05,0.93539]
[1585935835678,139.99,6687.34,102.9,-0.05057,8e-05,0.93541]
[1585935837026,139.99,6687.34,102.9,-0.05057,8e-05,0.93541]
[1585935837034,139.99,6687.34,102.9,-0.05057,8e-05,0.93541]
[1585935837735,140.02,6687.07,102.9,-0.05062,8e-05,0.93615]
[1585935837958,140.02,6687.07,102.9,-0.05062,8e-05,0.93615]
[1585935838037,140.02,6687.07,102.9,-0.05062,8e-05,0.93615]
[1585935838038,140.02,6687.07,102.9,-0.05062,8e-05,0.93615]
[1585935838519,140.02,6687.2,102.9,-0.0506,8e-05,0.93592]
[1585935840250,140.02,6687.2,102.9,-0.0506,8e-05,0.93592]
[1585935840335,140.02,6687.2,102.9,-0.0506,8e-05,0.93592]
[1585935845648,140.02,6688.75,102.9,-0.05048,8e-05,0.93431]
[1585935849474,140.01,6688.77,102.9,-0.05046,8e-05,0.93409]
[1585935851842,139.99,6690.25,102.9,-0.05033,8e-05,0.9323]
[1585935851844,139.99,6690.25,102.9,-0.05033,8e-05,0.9323]
[1585935852825,139.99,6690.26,102.9,-0.05032,8e-05,0.93224]
[1585935852827,139.99,6690.26,102.9,-0.05032,8e-05,0.93224]
[1585935858739,139.97,6691.01,102.9,-0.05024,8e-05,0.93117]
[1585935863774,139.96,6691.4,102.9,-0.0502,8e-05,0.93056]
[1585935864467,139.96,6691.4,102.9,-0.0502,8e-05,0.93056]
[1585935866975,139.96,6691.73,102.9,-0.05017,8e-05,0.93011]
[1585935877876,139.94,6692.03,102.9,-0.05011,8e-05,0.92932]
[1585935882906,139.93,6692.11,102.9,-0.0501,8e-05,0.92908]
[1585935885115,139.93,6694.95,102.9,-0.04986,8e-05,0.926]
[1585935890962,139.93,6697.75,102.9,-0.04964,8e-05,0.92306]
[1585935895996,139.94,6694.62,102.9,-0.0499,8e-05,0.92654]
[1585935896286,139.94,6694.62,102.9,-0.0499,8e-05,0.92654]
[1585935897682,139.96,6693.92,102.9,-0.04998,8e-05,0.9276]
[1585935897688,139.96,6693.92,102.9,-0.04998,8e-05,0.9276]
[1585935897734,139.96,6693.92,102.9,-0.04998,8e-05,0.9276]
[1585935902124,139.95,6691.84,102.9,-0.05014,8e-05,0.92973]
[1585935902136,139.95,6691.84,102.9,-0.05014,8e-05,0.92973]
[1585935904293,139.95,6691.55,102.9,-0.05016,8e-05,0.92999]
[1585935910093,139.94,6692.45,102.9,-0.05008,8e-05,0.92885]
[1585935915130,139.93,6693.57,102.9,-0.04998,8e-05,0.92758]
[1585935919739,139.93,6694.39,102.9,-0.04991,8e-05,0.92668]
[1585935931241,139.93,6694.14,102.9,-0.04992,8e-05,0.92676]
[1585935932390,139.93,6694.22,102.9,-0.04992,8e-05,0.92667]
[1585935932628,139.93,6694.22,102.9,-0.04992,8e-05,0.92667]
[1585935932762,139.93,6694.22,102.9,-0.04992,8e-05,0.92667]
[1585935933519,139.93,6696.19,102.9,-0.04976,8e-05,0.92455]
[1585935934451,139.93,6698.26,102.9,-0.04959,8e-05,0.92235]
[1585935945342,139.96,6700.96,102.9,-0.0494,8e-05,0.92]
[1585935947745,139.97,6701.12,102.9,-0.0494,8e-05,0.91994]
[1585935953396,139.99,6698.24,102.9,-0.04965,8e-05,0.92327]
[1585935957172,139.99,6699.19,102.9,-0.04958,8e-05,0.92235]
[1585935959045,140.0,6699.44,102.9,-0.04956,8e-05,0.92216]
[1585935961167,140.0,6699.72,102.9,-0.04954,8e-05,0.92192]
[1585935962187,140.0,6700.18,102.9,-0.04951,8e-05,0.92147]
[1585935964612,140.01,6700.29,102.9,-0.04951,8e-05,0.92149]
[1585935970515,140.03,6700.39,102.9,-0.04952,8e-05,0.92163]
[1585935972035,140.03,6701.43,102.9,-0.04944,8e-05,0.92056]
[1585935972464,140.03,6701.43,102.9,-0.04944,8e-05,0.92056]
[1585935978839,140.05,6701.15,102.9,-0.04948,8e-05,0.92117]
[1585935984613,140.06,6697.43,102.9,-0.0498,8e-05,0.92534]
[1585935989650,140.06,6696.22,102.9,-0.0499,8e-05,0.92666]
[1585935993375,140.06,6696.47,102.9,-0.04987,8e-05,0.92622]
[1585935999246,140.06,6696.84,102.9,-0.04984,8e-05,0.92582]
[1585936001766,140.06,6697.44,102.9,-0.04979,8e-05,0.9252]
[1585936002013,140.06,6697.44,102.9,-0.04979,8e-05,0.9252]
[1585936007775,140.07,6698.16,102.9,-0.04974,8e-05,0.9245]
[1585936012807,140.07,6698.01,102.9,-0.04975,8e-05,0.92473]
[1585936017841,140.08,6697.53,102.9,-0.0498,8e-05,0.92529]
[1585936027912,140.08,6697.38,102.9,-0.04981,8e-05,0.92549]
[1585936032952,140.08,6696.6,102.9,-0.04988,8e-05,0.92635]
[1585936037853,140.08,6697.21,102.9,-0.04983,8e-05,0.9257]
[1585936039027,140.08,6697.31,102.9,-0.04982,8e-05,0.9256]
[1585936045034,140.08,6697.59,102.9,-0.0498,8e-05,0.92534]
[1585936045594,140.08,6697.6,102.9,-0.0498,8e-05,0.92533]
[1585936045912,140.08,6697.6,102.9,-0.0498,8e-05,0.92533]
[1585936055105,140.09,6699.57,102.9,-0.04964,8e-05,0.92324]
[1585936060140,140.1,6698.79,102.9,-0.04971,8e-05,0.92419]
[1585936063541,140.1,6698.51,102.9,-0.04974,8e-05,0.92453]
[1585936069194,140.11,6697.14,102.9,-0.04985,8e-05,0.92604]
[1585936079277,140.1,6694.5,102.9,-0.05006,8e-05,0.92872]
[1585936084309,140.09,6695.83,102.9,-0.04994,8e-05,0.9272]
[1585936084796,140.09,6695.83,102.9,-0.04994,8e-05,0.9272]
[1585936085021,140.09,6695.83,102.9,-0.04994,8e-05,0.9272]
[1585936086047,140.09,6696.36,102.9,-0.0499,8e-05,0.92662]
[1585936086831,140.09,6697.48,102.9,-0.04981,8e-05,0.92542]
[1585936087961,140.09,6698.99,102.9,-0.04969,8e-05,0.92381]
[1585936088263,140.09,6698.99,102.9,-0.04969,8e-05,0.92381]
[1585936089969,140.09,6699.69,102.9,-0.04963,8e-05,0.9231]
[1585936090692,140.1,6700.49,102.9,-0.04957,8e-05,0.92227]
[1585936092204,140.1,6700.49,102.9,-0.04957,8e-05,0.92231]
[1585936095295,140.1,6701.05,102.9,-0.04953,8e-05,0.92182]
[1585936101182,140.12,6701.02,102.9,-0.04955,8e-05,0.92206]
[1585936107469,140.13,6700.82,102.9,-0.04958,8e-05,0.92249]
[1585936108196,140.13,6701.64,102.9,-0.04951,8e-05,0.92164]
[1585936110379,140.14,6701.72,102.9,-0.04951,8e-05,0.9216]
[1585936114385,140.15,6700.82,102.9,-0.04959,8e-05,0.92256]
[1585936120193,140.16,6701.74,102.9,-0.04953,8e-05,0.92177]
[1585936123094,140.16,6701.69,102.9,-0.04953,8e-05,0.92189]
[1585936128618,140.17,6698.29,102.9,-0.04982,8e-05,0.92566]
[1585936133654,140.17,6696.71,102.9,-0.04995,8e-05,0.92734]
[1585936139696,140.17,6697.32,102.9,-0.04989,8e-05,0.92663]
[1585936144732,140.17,6697.41,102.9,-0.04989,8e-05,0.92651]
[1585936149767,140.16,6697.22,102.9,-0.0499,8e-05,0.92668]
[1585936159838,140.16,6697.72,102.9,-0.04985,8e-05,0.9261]
[1585936161401,140.16,6697.67,102.9,-0.04986,8e-05,0.92615]
[1585936166883,140.16,6697.42,102.9,-0.04988,8e-05,0.92639]
[1585936176955,140.16,6698.96,102.9,-0.04974,8e-05,0.92455]
[1585936177992,140.16,6698.49,102.9,-0.04978,8e-05,0.92506]
[1585936177999,140.16,6698.49,102.9,-0.04978,8e-05,0.92506]
[1585936184005,140.16,6700.94,102.9,-0.04959,8e-05,0.92254]
[1585936184196,140.16,6700.94,102.9,-0.04959,8e-05,0.92254]
[1585936190047,140.17,6700.82,102.9,-0.04961,8e-05,0.92284]
[1585936193410,140.18,6700.19,102.9,-0.04967,8e-05,0.92358]
[1585936198338,140.19,6701.34,102.9,-0.04958,8e-05,0.92248]
[1585936204143,140.2,6702.74,102.9,-0.04948,8e-05,0.92119]
[1585936209181,140.21,6703.84,102.9,-0.04941,8e-05,0.92023]
[1585936213236,140.23,6704.01,102.9,-0.0494,8e-05,0.92023]
[1585936220643,140.25,6705.41,102.9,-0.04932,8e-05,0.91916]
[1585936225193,140.27,6705.19,102.9,-0.04935,8e-05,0.91961]
[1585936226575,140.27,6705.16,102.9,-0.04936,8e-05,0.9197]
[1585936227801,140.27,6705.1,102.9,-0.04937,8e-05,0.91985]
[1585936233346,140.29,6703.42,102.9,-0.04951,8e-05,0.92171]
[1585936238384,140.29,6700.27,102.9,-0.04977,8e-05,0.92515]
[1585936243420,140.29,6699.54,102.9,-0.04983,8e-05,0.92592]
[1585936253490,140.29,6700.4,102.9,-0.04976,8e-05,0.925]
[1585936258523,140.3,6700.59,102.9,-0.04975,8e-05,0.92483]
[1585936263559,140.3,6700.91,102.9,-0.04973,8e-05,0.92452]
[1585936264255,140.3,6700.91,102.9,-0.04973,8e-05,0.92452]
[1585936266408,140.3,6701.09,102.9,-0.04971,8e-05,0.92434]
[1585936270923,140.3,6702.39,102.9,-0.04961,8e-05,0.92303]
[1585936276676,140.32,6705.42,102.9,-0.04938,8e-05,0.92002]
[1585936277630,140.32,6705.42,102.9,-0.04938,8e-05,0.92002]
[1585936283944,140.34,6705.26,102.9,-0.04941,8e-05,0.92049]
[1585936289745,140.35,6703.27,102.9,-0.04959,8e-05,0.9228]
[1585936294778,140.35,6703.0,102.9,-0.04961,8e-05,0.92303]
[1585936304852,140.36,6699.75,102.9,-0.04988,8e-05,0.92656]
[1585936309889,140.35,6701.69,102.9,-0.04972,8e-05,0.92443]
[1585936313409,140.36,6702.31,102.9,-0.04967,8e-05,0.92379]
[1585936314635,140.36,6702.6,102.9,-0.04964,8e-05,0.9235]
[1585936324991,140.36,6701.25,102.9,-0.04976,8e-05,0.92505]
[1585936330024,140.36,6702.39,102.9,-0.04967,8e-05,0.92384]
[1585936333890,140.37,6702.35,102.9,-0.04967,8e-05,0.92392]
[1585936334332,140.37,6702.57,102.9,-0.04966,8e-05,0.9237]
[1585936336051,140.37,6703.1,102.9,-0.04962,8e-05,0.92315]
[1585936341103,140.38,6706.96,102.9,-0.04931,8e-05,0.91919]
[1585936351173,140.42,6709.29,102.9,-0.04916,8e-05,0.91713]
[1585936356208,140.44,6710.66,102.9,-0.04907,8e-05,0.91604]
[1585936361244,140.47,6714.46,102.9,-0.0488,8e-05,0.91247]
[1585936366279,140.5,6715.29,102.9,-0.04877,8e-05,0.91215]
[1585936376347,140.57,6717.45,102.9,-0.04867,8e-05,0.91096]
[1585936381389,140.61,6719.23,102.9,-0.04857,8e-05,0.90969]
[1585936386416,140.65,6726.53,102.9,-0.04804,8e-05,0.90269]
[1585936391453,140.72,6729.89,102.9,-0.04785,8e-05,0.90031]
[1585936401527,140.84,6727.7,102.9,-0.04814,8e-05,0.90446]
[1585936406557,140.89,6724.71,102.9,-0.04843,8e-05,0.90837]
[1585936411594,140.94,6724.85,102.9,-0.04846,8e-05,0.90875]
[1585936421664,141.02,6726.52,102.9,-0.04842,8e-05,0.90834]
[1585936426703,141.06,6726.67,102.9,-0.04845,8e-05,0.90883]
[1585936431731,141.1,6725.79,102.9,-0.04856,8e-05,0.91034]
[1585936436769,141.13,6723.76,102.9,-0.04875,8e-05,0.91299]
[1585936446840,141.18,6722.15,102.9,-0.04893,8e-05,0.91543]
[1585936451871,141.2,6722.65,102.9,-0.04891,8e-05,0.91522]
[1585936455846,141.21,6723.38,102.9,-0.04887,8e-05,0.91466]
[1585936456626,141.22,6723.71,102.9,-0.04885,8e-05,0.91439]
[1585936466981,141.27,6723.51,102.9,-0.04892,8e-05,0.91548]
[1585936472013,141.29,6722.83,102.9,-0.04899,8e-05,0.91634]
[1585936477050,141.31,6723.05,102.9,-0.04899,8e-05,0.91638]
[1585936488125,141.34,6722.94,102.9,-0.04903,8e-05,0.91701]
[1585936493161,141.36,6723.06,102.9,-0.04904,8e-05,0.91714]
[1585936498195,141.37,6722.72,102.9,-0.04908,8e-05,0.91772]
[1585936503232,141.39,6721.05,102.9,-0.04923,8e-05,0.91967]
[1585936513300,141.4,6720.51,102.9,-0.04929,8e-05,0.92048]
[1585936518334,141.41,6721.17,102.9,-0.04924,8e-05,0.91988]
[1585936523369,141.42,6721.63,102.9,-0.04921,8e-05,0.91952]
[1585936528405,141.42,6723.32,102.9,-0.04909,8e-05,0.91789]
[1585936538476,141.45,6727.46,102.9,-0.04878,8e-05,0.91384]
[1585936543510,141.48,6728.56,102.9,-0.04872,8e-05,0.91307]
[1585936548546,141.5,6728.01,102.9,-0.04879,8e-05,0.91402]
[1585936553583,141.52,6726.58,102.9,-0.04892,8e-05,0.91585]
[1585936563653,141.55,6724.64,102.9,-0.04911,8e-05,0.91831]
[1585936568685,141.56,6726.61,102.9,-0.04896,8e-05,0.91645]
[1585936573721,141.58,6727.27,102.9,-0.04893,8e-05,0.91602]
[1585936578753,141.6,6726.4,102.9,-0.04901,8e-05,0.91719]
[1585936588831,141.62,6726.35,102.9,-0.04904,8e-05,0.91764]
[1585936593864,141.64,6726.98,102.9,-0.049,8e-05,0.91702]
[1585936598894,141.65,6728.0,102.9,-0.04894,8e-05,0.91619]
[1585936603928,141.66,6727.1,102.9,-0.04902,8e-05,0.91735]
[1585936613998,141.69,6726.77,102.9,-0.04907,8e-05,0.91804]
[1585936620052,141.7,6727.26,102.9,-0.04905,8e-05,0.91772]
[1585936625080,141.71,6727.84,102.9,-0.04901,8e-05,0.9173]
[1585936630114,141.72,6728.86,102.9,-0.04894,8e-05,0.91641]
[1585936640183,141.76,6731.15,102.9,-0.0488,8e-05,0.91457]
[1585936645194,141.78,6732.08,102.9,-0.04875,8e-05,0.9139]
[1585936650255,141.8,6732.84,102.9,-0.04871,8e-05,0.91345]
[1585936660324,141.85,6733.36,102.9,-0.04871,8e-05,0.91346]
[1585936665359,141.87,6733.49,102.9,-0.04872,8e-05,0.91367]
[1585936670390,141.89,6733.75,102.9,-0.04872,8e-05,0.91374]
[1585936675428,141.91,6733.78,102.9,-0.04874,8e-05,0.91402]
[1585936685499,141.92,6725.47,102.9,-0.04941,8e-05,0.92292]
[1585936690540,141.91,6722.45,102.9,-0.04965,8e-05,0.92598]
[1585936695570,141.9,6721.72,102.9,-0.04969,8e-05,0.92655]
[1585936700605,141.89,6721.44,102.9,-0.0497,8e-05,0.92661]
[1585936710630,141.86,6720.87,102.9,-0.04972,8e-05,0.9268]
[1585936715711,141.84,6720.63,102.9,-0.04971,8e-05,0.92661]
[1585936716547,141.84,6720.63,102.9,-0.04971,8e-05,0.92661]
[1585936723663,141.81,6714.72,102.9,-0.05015,8e-05,0.93233]
[1585936728801,141.78,6715.8,102.9,-0.05003,8e-05,0.93068]
[1585936733832,141.75,6716.87,102.9,-0.04992,8e-05,0.92919]
[1585936739884,141.73,6717.51,102.9,-0.04984,8e-05,0.92815]
[1585936744913,141.71,6717.49,102.9,-0.04983,8e-05,0.9279]
[1585936745122,141.71,6717.49,102.9,-0.04983,8e-05,0.9279]
[1585936749698,141.7,6715.54,102.9,-0.04997,8e-05,0.92971]
[1585936754988,141.67,6715.38,102.9,-0.04995,8e-05,0.92949]
[1585936760017,141.65,6717.05,102.9,-0.0498,8e-05,0.92742]
[1585936765054,141.64,6717.56,102.9,-0.04974,8e-05,0.92668]
[1585936774187,141.63,6721.31,102.9,-0.04942,8e-05,0.92235]
[1585936780162,141.63,6722.46,102.9,-0.04933,8e-05,0.92114]
[1585936785194,141.63,6723.38,102.9,-0.04926,8e-05,0.92022]
[1585936790229,141.63,6723.21,102.9,-0.04928,8e-05,0.92046]
[1585936800304,141.64,6722.15,102.9,-0.04936,8e-05,0.9216]
[1585936805336,141.64,6722.78,102.9,-0.04931,8e-05,0.92097]
[1585936810372,141.64,6722.97,102.9,-0.0493,8e-05,0.92081]
[1585936821446,141.65,6724.38,102.9,-0.0492,8e-05,0.91943]
[1585936831519,141.67,6727.95,102.9,-0.04893,8e-05,0.91586]
[1585936846625,141.73,6730.57,102.9,-0.04878,8e-05,0.91403]
[1585936847700,141.73,6730.47,102.9,-0.04879,8e-05,0.91419]
[1585936849529,141.74,6730.14,102.9,-0.04883,8e-05,0.91467]
[1585936854679,141.76,6730.41,102.9,-0.04883,8e-05,0.91469]
[1585936859714,141.78,6732.7,102.9,-0.04867,8e-05,0.91262]
[1585936869786,141.83,6732.3,102.9,-0.04875,8e-05,0.91381]
[1585936874819,141.85,6732.1,102.9,-0.04879,8e-05,0.91432]
[1585936879853,141.87,6733.2,102.9,-0.04872,8e-05,0.9135]
[1585936884890,141.89,6733.94,102.9,-0.04869,8e-05,0.91307]
[1585936894961,141.95,6737.89,102.9,-0.04843,8e-05,0.90966]
[1585936899995,141.98,6737.8,102.9,-0.04847,8e-05,0.91034]
[1585936905029,142.01,6738.47,102.9,-0.04845,8e-05,0.91011]
[1585936915100,142.07,6736.45,102.9,-0.04866,8e-05,0.91302]
[1585936920136,142.09,6737.73,102.9,-0.04859,8e-05,0.91204]
[1585936925171,142.11,6738.36,102.9,-0.04856,8e-05,0.91177]
[1585936930193,142.14,6738.39,102.9,-0.04859,8e-05,0.91211]
[1585936941285,142.18,6737.74,102.9,-0.04869,8e-05,0.91352]
[1585936946314,142.2,6737.63,102.9,-0.04871,8e-05,0.91393]
[1585936951350,142.22,6735.23,102.9,-0.04891,8e-05,0.91649]
[1585936956384,142.23,6735.24,102.9,-0.04892,8e-05,0.91665]
[1585936967462,142.25,6734.95,102.9,-0.04897,8e-05,0.9173]
[1585936972499,142.26,6733.35,102.9,-0.0491,8e-05,0.91908]
[1585936977531,142.26,6733.61,102.9,-0.04908,8e-05,0.91886]
[1585936982567,142.26,6733.83,102.9,-0.04907,8e-05,0.9187]
[1585936993195,142.28,6734.83,102.9,-0.04901,8e-05,0.91786]
[1585936998682,142.28,6734.77,102.9,-0.04902,8e-05,0.91802]
[1585937008749,142.3,6734.89,102.9,-0.04902,8e-05,0.91809]
[1585937013786,142.3,6733.12,102.9,-0.04916,8e-05,0.91983]
[1585937018819,142.3,6733.74,102.9,-0.04911,8e-05,0.91919]
[1585937023856,142.3,6731.9,102.9,-0.04925,8e-05,0.92114]
[1585937033924,142.29,6731.57,102.9,-0.04927,8e-05,0.92134]
[1585937038966,142.29,6733.23,102.9,-0.04914,8e-05,0.91959]
[1585937043998,142.29,6734.26,102.9,-0.04906,8e-05,0.91855]
[1585937049033,142.3,6734.86,102.9,-0.04902,8e-05,0.91801]
[1585937059107,142.31,6734.55,102.9,-0.04905,8e-05,0.91851]
[1585937064139,142.31,6733.96,102.9,-0.0491,8e-05,0.91918]
[1585937069173,142.32,6733.3,102.9,-0.04916,8e-05,0.9199]
[1585937074194,142.32,6733.67,102.9,-0.04912,8e-05,0.91937]
[1585937084281,142.32,6734.04,102.9,-0.0491,8e-05,0.91907]
[1585937089315,142.33,6733.63,102.9,-0.04914,8e-05,0.91954]
[1585937095194,142.33,6733.24,102.9,-0.04917,8e-05,0.91995]
[1585937100394,142.33,6730.75,102.9,-0.04936,8e-05,0.92255]
[1585937110462,142.3,6720.83,102.9,-0.05013,8e-05,0.93256]
[1585937112422,142.29,6720.21,102.9,-0.05017,8e-05,0.93311]
[1585937114282,142.28,6718.61,102.9,-0.05028,8e-05,0.93456]
[1585937114723,142.27,6716.35,102.9,-0.05046,8e-05,0.93684]
[1585937115258,142.27,6716.35,102.9,-0.05046,8e-05,0.93684]
[1585937115354,142.27,6716.35,102.9,-0.05046,8e-05,0.93684]
[1585937118286,142.24,6711.14,102.9,-0.05085,8e-05,0.94192]
[1585937119995,142.22,6709.61,102.9,-0.05095,8e-05,0.94316]
[1585937124247,142.16,6705.35,102.9,-0.05124,8e-05,0.94684]
[1585937125350,142.15,6706.08,102.9,-0.05117,8e-05,0.94584]
[1585937126563,142.13,6706.5,102.9,-0.05112,8e-05,0.94518]
[1585937126885,142.12,6706.11,102.9,-0.05113,8e-05,0.94538]
[1585937129665,142.08,6703.54,102.9,-0.0513,8e-05,0.94746]
[1585937129789,142.08,6703.54,102.9,-0.0513,8e-05,0.94746]
[1585937136255,141.98,6696.02,102.9,-0.05181,8e-05,0.95385]
[1585937136782,141.97,6694.16,102.9,-0.05195,8e-05,0.95557]
[1585937137819,141.95,6695.65,102.9,-0.0518,8e-05,0.95367]
[1585937138197,141.95,6695.65,102.9,-0.0518,8e-05,0.95367]
[1585937145833,141.81,6693.13,102.9,-0.05186,8e-05,0.95418]
[1585937146340,141.81,6693.13,102.9,-0.05186,8e-05,0.95418]
[1585937150406,141.74,6694.95,102.9,-0.05164,8e-05,0.95114]
[1585937150984,141.72,6694.8,102.9,-0.05163,8e-05,0.95105]
[1585937157817,141.61,6692.49,102.9,-0.0517,8e-05,0.95174]
[1585937163832,141.51,6691.54,102.9,-0.05168,8e-05,0.95123]
[1585937173897,141.38,6692.07,102.9,-0.05149,8e-05,0.94857]
[1585937174318,141.36,6691.95,102.9,-0.05149,8e-05,0.94847]
[1585937179254,141.3,6693.56,102.9,-0.05128,8e-05,0.9457]
[1585937184984,141.23,6697.97,102.9,-0.05084,8e-05,0.93989]
[1585937186269,141.22,6698.13,102.9,-0.05082,8e-05,0.93957]
[1585937190298,141.18,6697.31,102.9,-0.05085,8e-05,0.93987]
[1585937195536,141.14,6699.7,102.9,-0.0506,8e-05,0.93648]
[1585937201095,141.09,6698.07,102.9,-0.05068,8e-05,0.93749]
[1585937207905,141.04,6695.67,102.9,-0.05083,8e-05,0.93927]
[1585937208116,141.04,6695.67,102.9,-0.05083,8e-05,0.93927]
[1585937208288,141.04,6695.85,102.9,-0.0508,8e-05,0.93893]
[1585937208809,141.04,6695.85,102.9,-0.0508,8e-05,0.93893]
[1585937214183,140.99,6698.69,102.9,-0.05052,8e-05,0.93516]
[1585937219217,140.96,6700.51,102.9,-0.05034,8e-05,0.93275]
[1585937219652,140.96,6700.51,102.9,-0.05034,8e-05,0.93275]
[1585937223638,140.94,6698.54,102.9,-0.05047,8e-05,0.9345]
[1585937223979,140.94,6698.54,102.9,-0.05047,8e-05,0.9345]
[1585937227269,140.91,6697.47,102.9,-0.05054,8e-05,0.93526]
[1585937227329,140.91,6697.47,102.9,-0.05054,8e-05,0.93526]
[1585937230625,140.89,6697.71,102.9,-0.0505,8e-05,0.9347]
[1585937233637,140.88,6698.51,102.9,-0.05041,8e-05,0.93357]
[1585937239359,140.84,6698.91,102.9,-0.05035,8e-05,0.93265]
[1585937239855,140.84,6698.91,102.9,-0.05035,8e-05,0.93265]
[1585937246408,140.81,6699.06,102.9,-0.05029,8e-05,0.93191]
[1585937250674,140.79,6700.65,102.9,-0.05015,8e-05,0.92994]
[1585937252823,140.78,6700.83,102.9,-0.05012,8e-05,0.92948]
[1585937258496,140.77,6701.34,102.9,-0.05006,8e-05,0.92865]
[1585937260225,140.76,6701.37,102.9,-0.05005,8e-05,0.92859]
[1585937261200,140.76,6701.54,102.9,-0.05003,8e-05,0.92836]
[1585937262213,140.76,6701.51,102.9,-0.05003,8e-05,0.92836]
[1585937272523,140.73,6698.55,102.9,-0.05024,8e-05,0.93104]
[1585937276731,140.71,6698.62,102.9,-0.05022,8e-05,0.93066]
[1585937282658,140.69,6700.13,102.9,-0.05007,8e-05,0.92874]
[1585937287696,140.68,6701.53,102.9,-0.04995,8e-05,0.92706]
[1585937292734,140.67,6701.4,102.9,-0.04995,8e-05,0.92707]
[1585937307836,140.65,6702.86,102.9,-0.04981,8e-05,0.92524]
[1585937313878,140.65,6703.31,102.9,-0.04976,8e-05,0.92456]
[1585937318910,140.65,6703.41,102.9,-0.04976,8e-05,0.92443]
[1585937328985,140.64,6700.64,102.9,-0.04997,8e-05,0.9272]
[1585937334020,140.63,6700.23,102.9,-0.04999,8e-05,0.9275]
[1585937339057,140.62,6700.25,102.9,-0.04998,8e-05,0.92734]
[1585937354159,140.58,6694.19,102.9,-0.05043,8e-05,0.93318]
[1585937359192,140.55,6693.09,102.9,-0.0505,8e-05,0.93395]
[1585937364230,140.53,6693.37,102.9,-0.05044,8e-05,0.93323]
[1585937369263,140.5,6692.75,102.9,-0.05047,8e-05,0.9335]
[1585937379337,140.45,6692.09,102.9,-0.05046,8e-05,0.93328]
[1585937384370,140.43,6692.29,102.9,-0.05042,8e-05,0.9327]
[1585937389408,140.41,6692.13,102.9,-0.05041,8e-05,0.93253]
[1585937394444,140.39,6692.0,102.9,-0.0504,8e-05,0.93234]
[1585937403952,140.35,6695.18,102.9,-0.0501,8e-05,0.92837]
[1585937409548,140.35,6698.82,102.9,-0.0498,8e-05,0.92437]
[1585937414587,140.35,6699.54,102.9,-0.04974,8e-05,0.92365]
[1585937419622,140.35,6698.45,102.9,-0.04983,8e-05,0.92485]
[1585937427533,140.35,6698.07,102.9,-0.04986,8e-05,0.92525]
[1585937434722,140.35,6700.12,102.9,-0.04969,8e-05,0.92294]
[1585937439758,140.36,6699.44,102.9,-0.04975,8e-05,0.92374]
[1585937449829,140.36,6696.08,102.9,-0.05003,8e-05,0.92733]
[1585937454868,140.35,6693.42,102.9,-0.05023,8e-05,0.93]
[1585937457792,140.34,6693.11,102.9,-0.05025,8e-05,0.93024]
[1585937462919,140.32,6693.41,102.9,-0.05021,8e-05,0.92965]
[1585937472989,140.3,6696.17,102.9,-0.04995,8e-05,0.92628]
[1585937483064,140.3,6699.47,102.9,-0.04969,8e-05,0.92281]
[1585937488035,140.31,6698.36,102.9,-0.04978,8e-05,0.92405]
[1585937498168,140.3,6696.48,102.9,-0.04993,8e-05,0.92585]
[1585937503194,140.3,6695.27,102.9,-0.05002,8e-05,0.92706]
[1585937508234,140.29,6694.22,102.9,-0.0501,8e-05,0.92806]
[1585937513270,140.28,6694.17,102.9,-0.05009,8e-05,0.92797]
[1585937523339,140.26,6693.68,102.9,-0.05011,8e-05,0.92824]
[1585937528377,140.26,6693.74,102.9,-0.0501,8e-05,0.92804]
[1585937533410,140.25,6693.83,102.9,-0.05008,8e-05,0.92781]
[1585937538446,140.24,6695.49,102.9,-0.04994,8e-05,0.92594]
[1585937548517,140.24,6696.75,102.9,-0.04984,8e-05,0.92458]
[1585937554194,140.24,6695.18,102.9,-0.04996,8e-05,0.92609]
[1585937559596,140.24,6694.3,102.9,-0.05002,8e-05,0.92696]
[1585937564631,140.23,6693.62,102.9,-0.05007,8e-05,0.92759]
[1585937574698,140.21,6693.54,102.9,-0.05006,8e-05,0.92744]
[1585937579734,140.21,6692.16,102.9,-0.05017,8e-05,0.9288]
[1585937579812,140.21,6692.16,102.9,-0.05017,8e-05,0.9288]
[1585937585775,140.19,6691.01,102.9,-0.05025,8e-05,0.92982]
[1585937589917,140.18,6690.64,102.9,-0.05027,8e-05,0.93005]
[1585937590376,140.18,6690.15,102.9,-0.05031,8e-05,0.93054]
[1585937595847,140.16,6688.6,102.9,-0.05041,8e-05,0.93189]
[1585937600881,140.14,6688.3,102.9,-0.05041,8e-05,0.93186]
[1585937605916,140.12,6687.43,102.9,-0.05046,8e-05,0.93249]
[1585937610949,140.1,6687.1,102.9,-0.05047,8e-05,0.93254]
[1585937621022,140.06,6686.95,102.9,-0.05044,8e-05,0.93195]
[1585937626059,140.05,6688.91,102.9,-0.05025,8e-05,0.92956]
[1585937631096,140.04,6690.6,102.9,-0.05011,8e-05,0.92761]
[1585937631165,140.04,6690.6,102.9,-0.05011,8e-05,0.92761]
[1585937635028,140.03,6690.54,102.9,-0.05011,8e-05,0.92762]
[1585937635784,140.03,6690.48,102.9,-0.05011,8e-05,0.92767]
[1585937646196,140.02,6691.39,102.9,-0.05002,8e-05,0.9265]
[1585937651233,140.02,6692.64,102.9,-0.04992,8e-05,0.92512]
[1585937656268,140.02,6692.21,102.9,-0.04995,8e-05,0.92558]
[1585937658656,140.02,6692.0,102.9,-0.04997,8e-05,0.92581]
[1585937664322,140.01,6689.83,102.9,-0.05014,8e-05,0.92805]
[1585937669359,140.01,6691.32,102.9,-0.05001,8e-05,0.92634]
[1585937670816,140.01,6691.66,102.9,-0.04999,8e-05,0.92597]
[1585937676410,140.01,6692.5,102.9,-0.04991,8e-05,0.92491]
[1585937681442,140.01,6692.21,102.9,-0.04993,8e-05,0.92524]
[1585937691513,140.01,6693.55,102.9,-0.04983,8e-05,0.92384]
[1585937696547,140.01,6693.79,102.9,-0.04981,8e-05,0.92366]
[1585937700951,140.02,6693.16,102.9,-0.04987,8e-05,0.92439]
[1585937702600,140.02,6692.79,102.9,-0.0499,8e-05,0.9248]
[1585937714675,140.02,6691.25,102.9,-0.05002,8e-05,0.92644]
[1585937719708,140.01,6692.81,102.9,-0.04989,8e-05,0.92473]
[1585937724741,140.02,6693.96,102.9,-0.0498,8e-05,0.92356]
[1585937729781,140.02,6693.97,102.9,-0.04981,8e-05,0.92362]
[1585937739849,140.03,6695.32,102.9,-0.0497,8e-05,0.92219]
[1585937744886,140.05,6698.01,102.9,-0.04949,8e-05,0.91949]
[1585937749919,140.06,6699.33,102.9,-0.04941,8e-05,0.91834]
[1585937754957,140.08,6698.28,102.9,-0.04951,8e-05,0.91974]
[1585937766029,140.11,6697.08,102.9,-0.04964,8e-05,0.92144]
[1585937771067,140.12,6696.45,102.9,-0.0497,8e-05,0.92225]
[1585937771143,140.12,6696.45,102.9,-0.0497,8e-05,0.92225]
[1585937775151,140.12,6694.51,102.9,-0.04986,8e-05,0.92442]
[1585937775933,140.12,6694.51,102.9,-0.04986,8e-05,0.92442]
[1585937781380,140.12,6694.26,102.9,-0.04988,8e-05,0.9247]
[1585937792217,140.13,6695.99,102.9,-0.04974,8e-05,0.92274]
[1585937797253,140.13,6697.4,102.9,-0.04963,8e-05,0.92137]
[1585937802284,140.14,6697.83,102.9,-0.04961,8e-05,0.92108]
[1585937813364,140.16,6696.76,102.9,-0.04971,8e-05,0.92252]
[1585937818396,140.17,6697.56,102.9,-0.04966,8e-05,0.9218]
[1585937823433,140.18,6697.7,102.9,-0.04966,8e-05,0.92178]
[1585937828464,140.19,6697.71,102.9,-0.04966,8e-05,0.9219]
[1585937838536,140.21,6699.24,102.9,-0.04956,8e-05,0.92053]
[1585937838883,140.21,6699.24,102.9,-0.04956,8e-05,0.92053]
[1585937838884,140.21,6699.24,102.9,-0.04956,8e-05,0.92053]
[1585937839174,140.21,6699.24,102.9,-0.04956,8e-05,0.92053]
[1585937839176,140.21,6699.24,102.9,-0.04956,8e-05,0.92053]
[1585937848606,140.24,6704.17,102.9,-0.0492,8e-05,0.91585]
[1585937854194,140.27,6703.87,102.9,-0.04924,8e-05,0.91644]
[1585937869753,140.35,6710.91,102.9,-0.04876,8e-05,0.91029]
[1585937874790,140.39,6711.12,102.9,-0.04879,8e-05,0.91068]
[1585937879825,140.43,6710.41,102.9,-0.04888,8e-05,0.91199]
[1585937889893,140.48,6706.64,102.9,-0.04924,8e-05,0.91684]
[1585937894927,140.5,6705.61,102.9,-0.04934,8e-05,0.91821]
[1585937915069,140.56,6705.63,102.9,-0.0494,8e-05,0.919]
[1585937920104,140.57,6704.93,102.9,-0.04947,8e-05,0.91994]
[1585937925139,140.58,6705.75,102.9,-0.04942,8e-05,0.91925]
[1585937930172,140.6,6704.89,102.9,-0.0495,8e-05,0.92034]
[1585937940242,140.61,6703.55,102.9,-0.04962,8e-05,0.92196]
[1585937945278,140.61,6703.59,102.9,-0.04962,8e-05,0.92199]
[1585937951323,140.62,6703.6,102.9,-0.04963,8e-05,0.92209]
[1585937956359,140.62,6703.81,102.9,-0.04962,8e-05,0.92195]
[1585937959566,140.63,6703.39,102.9,-0.04965,8e-05,0.92244]
[1585937965418,140.63,6703.97,102.9,-0.04961,8e-05,0.92188]
[1585937975492,140.64,6702.97,102.9,-0.04969,8e-05,0.92292]
[1585937980524,140.64,6702.35,102.9,-0.04974,8e-05,0.92359]
[1585937990596,140.64,6701.89,102.9,-0.04978,8e-05,0.92408]
[1585937995630,140.64,6699.95,102.9,-0.04994,8e-05,0.9261]
[1585938000664,140.63,6699.37,102.9,-0.04998,8e-05,0.92662]
[1585938010734,140.61,6699.39,102.9,-0.04996,8e-05,0.92631]
[1585938016194,140.61,6702.25,102.9,-0.04972,8e-05,0.9232]
[1585938021816,140.61,6702.2,102.9,-0.04972,8e-05,0.92328]
[1585938026847,140.61,6702.55,102.9,-0.0497,8e-05,0.92294]
[1585938036914,140.62,6702.79,102.9,-0.04968,8e-05,0.9226]
[1585938041955,140.62,6701.35,102.9,-0.0498,8e-05,0.92416]
[1585938046987,140.62,6699.72,102.9,-0.04993,8e-05,0.92587]
[1585938057055,140.61,6700.04,102.9,-0.04989,8e-05,0.92538]
[1585938062093,140.6,6700.5,102.9,-0.04985,8e-05,0.92482]
[1585938067125,140.6,6702.48,102.9,-0.04969,8e-05,0.92269]
[1585938081253,140.62,6703.83,102.9,-0.04959,8e-05,0.92147]
[1585938087268,140.63,6707.07,102.9,-0.04934,8e-05,0.91821]
[1585938092300,140.65,6709.53,102.9,-0.04916,8e-05,0.91573]
[1585938102377,140.68,6705.28,102.9,-0.04953,8e-05,0.92073]
[1585938107412,140.68,6702.8,102.9,-0.04974,8e-05,0.92345]
[1585938116756,140.69,6705.75,102.9,-0.04951,8e-05,0.92046]
[1585938123529,140.71,6706.95,102.9,-0.04943,8e-05,0.91943]
[1585938128552,140.72,6705.85,102.9,-0.04953,8e-05,0.92076]
[1585938133594,140.73,6707.47,102.9,-0.04941,8e-05,0.91917]
[1585938138626,140.74,6710.86,102.9,-0.04915,8e-05,0.91583]
[1585938148693,140.79,6712.81,102.9,-0.04904,8e-05,0.91448]
[1585938153730,140.81,6713.37,102.9,-0.04901,8e-05,0.91409]
[1585938158767,140.84,6714.33,102.9,-0.04896,8e-05,0.91348]
[1585938168836,140.89,6715.41,102.9,-0.04893,8e-05,0.91313]
[1585938173868,140.91,6714.7,102.9,-0.04902,8e-05,0.91431]
[1585938178907,140.94,6714.31,102.9,-0.04907,8e-05,0.91509]
[1585938183940,140.96,6714.64,102.9,-0.04907,8e-05,0.91508]
[1585938194011,140.99,6712.3,102.9,-0.04929,8e-05,0.9181]
[1585938199045,141.0,6710.05,102.9,-0.04948,8e-05,0.92064]
[1585938204081,141.01,6709.8,102.9,-0.04951,8e-05,0.92099]
[1585938214149,141.02,6711.81,102.9,-0.04935,8e-05,0.91887]
[1585938219184,141.03,6714.26,102.9,-0.04917,8e-05,0.91651]
[1585938224219,141.06,6718.72,102.9,-0.04884,8e-05,0.91215]
[1585938229257,141.09,6719.5,102.9,-0.04881,8e-05,0.91178]
[1585938240334,141.14,6717.13,102.9,-0.04905,8e-05,0.9151]
[1585938245366,141.16,6717.88,102.9,-0.04901,8e-05,0.91463]
[1585938250400,141.18,6719.44,102.9,-0.04891,8e-05,0.91335]
[1585938255439,141.21,6720.16,102.9,-0.04888,8e-05,0.91299]
[1585938265507,141.26,6721.14,102.9,-0.04886,8e-05,0.91281]
[1585938270543,141.29,6721.15,102.9,-0.04889,8e-05,0.91319]
[1585938275579,141.31,6720.58,102.9,-0.04895,8e-05,0.91399]
[1585938285650,141.35,6720.77,102.9,-0.04898,8e-05,0.91447]
[1585938290683,141.37,6722.43,102.9,-0.04887,8e-05,0.91304]
[1585938295721,141.4,6721.86,102.9,-0.04894,8e-05,0.91399]
[1585938300750,141.42,6722.21,102.9,-0.04893,8e-05,0.91402]
[1585938310822,141.46,6723.49,102.9,-0.04888,8e-05,0.91335]
[1585938315858,141.49,6723.56,102.9,-0.0489,8e-05,0.91362]
[1585938325927,141.52,6721.43,102.9,-0.04911,8e-05,0.91646]
[1585938335996,141.54,6720.48,102.9,-0.0492,8e-05,0.91763]
[1585938341032,141.56,6722.62,102.9,-0.04904,8e-05,0.91556]
[1585938346071,141.57,6723.43,102.9,-0.04899,8e-05,0.91496]
[1585938356137,141.6,6722.61,102.9,-0.04909,8e-05,0.9163]
[1585938361176,141.62,6723.03,102.9,-0.04907,8e-05,0.91607]
[1585938366208,141.63,6723.27,102.9,-0.04906,8e-05,0.91604]
[1585938371241,141.64,6723.22,102.9,-0.04908,8e-05,0.91631]
[1585938381316,141.65,6718.0,102.9,-0.04951,8e-05,0.92194]
[1585938386346,141.65,6717.63,102.9,-0.04954,8e-05,0.9223]
[1585938391385,141.65,6717.41,102.9,-0.04954,8e-05,0.9223]
[1585938396416,141.64,6715.41,102.9,-0.0497,8e-05,0.92433]
[1585938405912,141.62,6713.08,102.9,-0.04986,8e-05,0.92642]
[1585938411524,141.6,6713.68,102.9,-0.04979,8e-05,0.92552]
[1585938416558,141.59,6714.99,102.9,-0.04968,8e-05,0.92398]
[1585938421595,141.59,6715.75,102.9,-0.04961,8e-05,0.92308]
[1585938431665,141.57,6712.05,102.9,-0.04989,8e-05,0.92671]
[1585938436700,141.55,6710.02,102.9,-0.05003,8e-05,0.92858]
[1585938441733,141.53,6711.07,102.9,-0.04993,8e-05,0.92716]
[1585938446771,141.51,6710.37,102.9,-0.04997,8e-05,0.92765]
[1585938456841,141.48,6709.12,102.9,-0.05002,8e-05,0.92823]
[1585938461873,141.46,6707.53,102.9,-0.05013,8e-05,0.92962]
[1585938466909,141.44,6707.35,102.9,-0.05012,8e-05,0.92946]
[1585938476979,141.39,6706.48,102.9,-0.05014,8e-05,0.9296]
[1585938482014,141.36,6706.39,102.9,-0.05012,8e-05,0.92936]
[1585938487052,141.34,6707.22,102.9,-0.05003,8e-05,0.92817]
[1585938492078,141.33,6710.0,102.9,-0.0498,8e-05,0.92502]
[1585938499137,141.32,6712.14,102.9,-0.04961,8e-05,0.92262]
[1585938504167,141.32,6712.68,102.9,-0.04957,8e-05,0.92203]
[1585938509204,141.32,6713.73,102.9,-0.04949,8e-05,0.92092]
[1585938514241,141.33,6714.59,102.9,-0.04941,8e-05,0.9199]
[1585938524310,141.34,6715.01,102.9,-0.04939,8e-05,0.91964]
[1585938529348,141.35,6717.89,102.9,-0.04917,8e-05,0.91678]
[1585938534379,141.36,6718.11,102.9,-0.04917,8e-05,0.91677]
[1585938544451,141.39,6719.0,102.9,-0.04912,8e-05,0.91623]
[1585938549483,141.4,6718.85,102.9,-0.04915,8e-05,0.91662]
[1585938554520,141.42,6719.05,102.9,-0.04915,8e-05,0.91662]
[1585938559556,141.43,6717.28,102.9,-0.0493,8e-05,0.91865]
[1585938569623,141.45,6719.87,102.9,-0.04912,8e-05,0.91624]
[1585938574663,141.46,6720.81,102.9,-0.04905,8e-05,0.91532]
[1585938580193,141.48,6721.57,102.9,-0.04901,8e-05,0.91485]
[1585938585738,141.51,6728.67,102.9,-0.04847,8e-05,0.90778]
[1585938594903,141.6,6737.58,102.9,-0.04787,8e-05,0.89997]
[1585938600845,141.67,6739.72,102.9,-0.04778,8e-05,0.8989]
[1585938602816,141.69,6739.45,102.9,-0.04782,8e-05,0.89936]
[1585938603454,141.7,6739.28,102.9,-0.04784,8e-05,0.89972]
[1585938610342,141.79,6738.91,102.9,-0.04796,8e-05,0.90148]
[1585938610691,141.79,6738.91,102.9,-0.04796,8e-05,0.90148]
[1585938613126,141.81,6737.76,102.9,-0.04807,8e-05,0.903]
[1585938614801,141.82,6736.81,102.9,-0.04816,8e-05,0.90413]
[1585938616566,141.84,6738.02,102.9,-0.04809,8e-05,0.90331]
[1585938617356,141.84,6738.02,102.9,-0.04809,8e-05,0.90331]
[1585938628034,141.98,6744.32,102.9,-0.04774,8e-05,0.89885]
[1585938633067,142.04,6744.64,102.9,-0.04777,8e-05,0.89928]
[1585938643136,142.15,6744.33,102.9,-0.04791,8e-05,0.90142]
[1585938648170,142.2,6743.68,102.9,-0.04802,8e-05,0.90287]
[1585938653206,142.25,6744.93,102.9,-0.04797,8e-05,0.9023]
[1585938655064,142.26,6745.56,102.9,-0.04793,8e-05,0.9018]
[1585938655142,142.26,6745.56,102.9,-0.04793,8e-05,0.9018]
[1585938655653,142.25,6748.16,102.9,-0.04772,8e-05,0.899]
[1585938659406,142.16,6753.39,102.9,-0.04723,8e-05,0.89222]
[1585938659449,142.16,6753.39,102.9,-0.04723,8e-05,0.89222]
[1585938660484,142.13,6754.58,102.9,-0.0471,8e-05,0.89054]
[1585938668503,141.99,6755.31,102.9,-0.0469,8e-05,0.88759]
[1585938678253,141.84,6753.99,102.9,-0.04684,8e-05,0.88653]
[1585938678372,141.84,6753.99,102.9,-0.04684,8e-05,0.88653]
[1585938687013,141.82,6749.12,102.9,-0.0472,8e-05,0.89131]
[1585938687785,141.82,6749.47,102.9,-0.04717,8e-05,0.89093]
[1585938693484,141.81,6745.58,102.9,-0.04745,8e-05,0.89457]
[1585938698522,141.79,6744.24,102.9,-0.04754,8e-05,0.8957]
[1585938703557,141.77,6743.36,102.9,-0.04759,8e-05,0.89635]
[1585938708592,141.75,6741.39,102.9,-0.04772,8e-05,0.89806]
[1585938718663,141.71,6743.24,102.9,-0.04753,8e-05,0.89547]
[1585938723700,141.7,6743.91,102.9,-0.04747,8e-05,0.89455]
[1585938728738,141.68,6744.09,102.9,-0.04744,8e-05,0.89418]
[1585938736994,141.67,6745.6,102.9,-0.04731,8e-05,0.89244]
[1585938737163,141.67,6745.6,102.9,-0.04731,8e-05,0.89244]
[1585938743845,141.66,6743.75,102.9,-0.04744,8e-05,0.89411]
[1585938748875,141.64,6743.03,102.9,-0.04748,8e-05,0.89468]
[1585938758808,141.63,6744.23,102.9,-0.04736,8e-05,0.89297]
[1585938763980,141.62,6745.77,102.9,-0.04724,8e-05,0.89128]
[1585938769016,141.62,6746.29,102.9,-0.04719,8e-05,0.89069]
[1585938784121,141.6,6743.79,102.9,-0.04737,8e-05,0.89306]
[1585938789152,141.6,6746.19,102.9,-0.04718,8e-05,0.89048]
[1585938799194,141.6,6747.93,102.9,-0.04705,8e-05,0.88874]
[1585938809291,141.6,6745.21,102.9,-0.04726,8e-05,0.89158]
[1585938814329,141.6,6744.76,102.9,-0.04728,8e-05,0.89179]
[1585938819365,141.59,6744.63,102.9,-0.04729,8e-05,0.89184]
[1585938824399,141.58,6742.03,102.9,-0.04748,8e-05,0.89442]
[1585938834471,141.55,6739.02,102.9,-0.04768,8e-05,0.897]
[1585938835606,141.54,6738.97,102.9,-0.04768,8e-05,0.89699]
[1585938846415,141.51,6739.53,102.9,-0.04759,8e-05,0.89581]
[1585938856625,141.49,6742.6,102.9,-0.04734,8e-05,0.89231]
[1585938861664,141.48,6742.6,102.9,-0.04733,8e-05,0.89223]
[1585938866697,141.47,6742.57,102.9,-0.04733,8e-05,0.89216]
[1585938871733,141.47,6743.54,102.9,-0.04724,8e-05,0.89092]
[1585938881801,141.47,6745.41,102.9,-0.0471,8e-05,0.88905]
[1585938886840,141.48,6745.11,102.9,-0.04713,8e-05,0.88942]
[1585938891870,141.48,6744.53,102.9,-0.04717,8e-05,0.89003]
[1585938898541,141.48,6745.41,102.9,-0.0471,8e-05,0.88914]
[1585938904504,141.49,6749.1,102.9,-0.04683,8e-05,0.88548]
[1585938906657,141.49,6750.8,102.9,-0.04671,8e-05,0.88381]
[1585938908829,141.5,6750.97,102.9,-0.0467,8e-05,0.88374]
[1585938912484,141.51,6752.24,102.9,-0.04662,8e-05,0.88268]
[1585938917654,141.53,6748.05,102.9,-0.04695,8e-05,0.88722]
[1585938923088,141.54,6745.78,102.9,-0.04713,8e-05,0.88965]
[1585938928124,141.54,6745.06,102.9,-0.04719,8e-05,0.8904]
[1585938933158,141.54,6744.98,102.9,-0.04719,8e-05,0.8903]
[1585938938193,141.53,6744.81,102.9,-0.0472,8e-05,0.89046]
[1585938948261,141.53,6743.59,102.9,-0.04729,8e-05,0.89167]
[1585938953296,141.53,6744.01,102.9,-0.04725,8e-05,0.89116]
[1585938958334,141.52,6744.54,102.9,-0.04721,8e-05,0.89058]
[1585938968405,141.52,6743.09,102.9,-0.04731,8e-05,0.89195]
[1585938973439,141.51,6742.75,102.9,-0.04733,8e-05,0.89222]
[1585938978471,141.5,6739.91,102.9,-0.04754,8e-05,0.89502]
[1585938980568,141.5,6734.51,102.9,-0.04796,8e-05,0.90052]
[1585938987535,141.44,6728.35,102.9,-0.04838,8e-05,0.9061]
[1585938992569,141.4,6728.79,102.9,-0.0483,8e-05,0.90482]
[1585938997608,141.36,6728.52,102.9,-0.04828,8e-05,0.90447]
[1585938999973,141.34,6728.51,102.9,-0.04826,8e-05,0.90425]
[1585939000410,141.34,6728.51,102.9,-0.04826,8e-05,0.90425]
[1585939005666,141.3,6730.59,102.9,-0.04806,8e-05,0.90144]
[1585939006792,141.3,6730.24,102.9,-0.04808,8e-05,0.9017]
[1585939006794,141.3,6730.24,102.9,-0.04808,8e-05,0.9017]
[1585939012713,141.26,6730.34,102.9,-0.04803,8e-05,0.90104]
[1585939021137,141.21,6724.99,102.9,-0.0484,8e-05,0.90578]
[1585939026811,141.15,6720.76,102.9,-0.04868,8e-05,0.90939]
[1585939031846,141.1,6719.73,102.9,-0.0487,8e-05,0.90965]
[1585939036880,141.05,6720.77,102.9,-0.04857,8e-05,0.9078]
[1585939041915,141.01,6723.04,102.9,-0.04834,8e-05,0.90474]
[1585939041980,141.01,6723.04,102.9,-0.04834,8e-05,0.90474]
[1585939045038,140.99,6721.92,102.9,-0.04841,8e-05,0.90557]
[1585939050976,140.94,6720.9,102.9,-0.04844,8e-05,0.9059]
[1585939051175,140.94,6720.9,102.9,-0.04844,8e-05,0.9059]
[1585939051721,140.94,6720.9,102.9,-0.04843,8e-05,0.90573]
[1585939055668,140.91,6722.16,102.9,-0.0483,8e-05,0.90392]
[1585939066087,140.84,6724.45,102.9,-0.04805,8e-05,0.9005]
[1585939071117,140.82,6723.0,102.9,-0.04814,8e-05,0.9016]
[1585939076152,140.79,6723.19,102.9,-0.0481,8e-05,0.90098]
[1585939081189,140.77,6723.4,102.9,-0.04805,8e-05,0.90037]
[1585939091256,140.73,6726.1,102.9,-0.0478,8e-05,0.89691]
[1585939097308,140.71,6727.87,102.9,-0.04765,8e-05,0.89486]
[1585939102346,140.7,6728.08,102.9,-0.04762,8e-05,0.89451]
[1585939107377,140.7,6729.33,102.9,-0.04752,8e-05,0.89315]
[1585939117451,140.7,6729.97,102.9,-0.04746,8e-05,0.89226]
[1585939122484,140.7,6730.67,102.9,-0.0474,8e-05,0.89153]
[1585939127521,140.7,6727.45,102.9,-0.04765,8e-05,0.89488]
[1585939129023,140.7,6726.8,102.9,-0.0477,8e-05,0.89554]
[1585939134567,140.68,6725.13,102.9,-0.04782,8e-05,0.89706]
[1585939138147,140.67,6726.07,102.9,-0.04774,8e-05,0.89595]
[1585939143630,140.66,6725.89,102.9,-0.04774,8e-05,0.89594]
[1585939148669,140.65,6723.42,102.9,-0.04792,8e-05,0.8983]
[1585939149593,140.65,6723.42,102.9,-0.04792,8e-05,0.8983]
[1585939154708,140.62,6723.18,102.9,-0.04791,8e-05,0.89818]
[1585939157490,140.62,6725.83,102.9,-0.0477,8e-05,0.89532]
[1585939162764,140.61,6728.45,102.9,-0.04748,8e-05,0.89244]
[1585939167797,140.61,6729.07,102.9,-0.04744,8e-05,0.8918]
[1585939172833,140.61,6729.43,102.9,-0.0474,8e-05,0.89128]
[1585939187941,140.6,6725.56,102.9,-0.0477,8e-05,0.8952]
[1585939192979,140.59,6725.56,102.9,-0.04769,8e-05,0.89507]
[1585939198194,140.59,6727.03,102.9,-0.04757,8e-05,0.89344]
[1585939203825,140.59,6728.52,102.9,-0.04745,8e-05,0.89185]
[1585939209089,140.59,6730.43,102.9,-0.0473,8e-05,0.88993]
[1585939214123,140.6,6732.8,102.9,-0.04713,8e-05,0.8876]
[1585939219156,140.61,6733.37,102.9,-0.0471,8e-05,0.88722]
[1585939224189,140.62,6732.1,102.9,-0.04721,8e-05,0.88874]
[1585939235269,140.63,6731.34,102.9,-0.04727,8e-05,0.8895]
[1585939240305,140.64,6733.21,102.9,-0.04713,8e-05,0.88769]
[1585939245341,140.66,6735.08,102.9,-0.047,8e-05,0.88599]
[1585939250373,140.68,6736.33,102.9,-0.04693,8e-05,0.88498]
[1585939260448,140.71,6734.88,102.9,-0.04708,8e-05,0.88705]
[1585939265479,140.72,6734.09,102.9,-0.04715,8e-05,0.88806]
[1585939270513,140.73,6732.97,102.9,-0.04724,8e-05,0.88934]
[1585939275547,140.74,6732.7,102.9,-0.04727,8e-05,0.88972]
[1585939285618,140.76,6735.57,102.9,-0.04707,8e-05,0.88703]
[1585939290655,140.77,6735.54,102.9,-0.04708,8e-05,0.88726]
[1585939295691,140.78,6733.09,102.9,-0.04728,8e-05,0.88977]
[1585939300723,140.78,6731.89,102.9,-0.04737,8e-05,0.89108]
[1585939310796,140.78,6732.37,102.9,-0.04734,8e-05,0.89063]
[1585939315847,140.79,6731.45,102.9,-0.04741,8e-05,0.89161]
[1585939320874,140.78,6730.73,102.9,-0.04747,8e-05,0.89235]
[1585939325906,140.78,6732.67,102.9,-0.04731,8e-05,0.89031]
[1585939336194,140.8,6733.98,102.9,-0.04723,8e-05,0.88915]
[1585939342019,140.8,6731.61,102.9,-0.04742,8e-05,0.89169]
[1585939347052,140.8,6728.13,102.9,-0.04768,8e-05,0.89527]
[1585939348104,140.8,6728.2,102.9,-0.04768,8e-05,0.89515]
[1585939349088,140.79,6727.82,102.9,-0.0477,8e-05,0.89552]
[1585939355109,140.78,6727.42,102.9,-0.04771,8e-05,0.89558]
[1585939360193,140.77,6726.99,102.9,-0.04774,8e-05,0.89584]
[1585939366189,140.76,6727.22,102.9,-0.0477,8e-05,0.89539]
[1585939371220,140.75,6726.29,102.9,-0.04777,8e-05,0.8962]
[1585939381291,140.73,6726.83,102.9,-0.0477,8e-05,0.89531]
[1585939386325,140.72,6727.13,102.9,-0.04767,8e-05,0.89486]
[1585939391361,140.71,6726.94,102.9,-0.04767,8e-05,0.89492]
[1585939396395,140.7,6726.97,102.9,-0.04766,8e-05,0.89475]
[1585939406468,140.68,6726.31,102.9,-0.04769,8e-05,0.89515]
[1585939411505,140.67,6727.06,102.9,-0.04762,8e-05,0.8941]
[1585939416538,140.67,6728.31,102.9,-0.04752,8e-05,0.89269]
[1585939421571,140.67,6729.54,102.9,-0.04742,8e-05,0.89139]
[1585939431640,140.67,6728.55,102.9,-0.0475,8e-05,0.89246]
[1585939436675,140.66,6727.33,102.9,-0.04759,8e-05,0.89368]
[1585939441709,140.66,6727.12,102.9,-0.0476,8e-05,0.89381]
[1585939451783,140.66,6730.56,102.9,-0.04733,8e-05,0.89016]
[1585939456818,140.66,6732.74,102.9,-0.04717,8e-05,0.88802]
[1585939462194,140.68,6733.13,102.9,-0.04715,8e-05,0.88782]
[1585939467896,140.69,6733.82,102.9,-0.04711,8e-05,0.88728]
[1585939472928,140.7,6733.02,102.9,-0.04718,8e-05,0.88813]
[1585939484008,140.72,6732.84,102.9,-0.04721,8e-05,0.88863]
[1585939489194,140.73,6732.93,102.9,-0.04721,8e-05,0.88869]
[1585939495082,140.74,6735.68,102.9,-0.04701,8e-05,0.88599]
[1585939505173,140.77,6736.63,102.9,-0.04697,8e-05,0.88551]
[1585939517244,140.81,6736.53,102.9,-0.04702,8e-05,0.88624]
[1585939522372,140.83,6736.48,102.9,-0.04704,8e-05,0.88651]
[1585939528177,140.84,6736.73,102.9,-0.04703,8e-05,0.88646]
[1585939533358,140.85,6736.52,102.9,-0.04706,8e-05,0.88676]
[1585939540193,140.87,6736.6,102.9,-0.04707,8e-05,0.88692]
[1585939545441,140.88,6736.56,102.9,-0.04708,8e-05,0.88717]
[1585939555511,140.89,6731.05,102.9,-0.04752,8e-05,0.89304]
[1585939560544,140.89,6730.97,102.9,-0.04752,8e-05,0.89304]
[1585939565578,140.89,6734.91,102.9,-0.04722,8e-05,0.88893]
[1585939573327,140.9,6737.9,102.9,-0.047,8e-05,0.88605]
[1585939578668,140.92,6738.2,102.9,-0.04699,8e-05,0.88601]
[1585939583709,140.93,6737.71,102.9,-0.04704,8e-05,0.88672]
[1585939588743,140.94,6737.81,102.9,-0.04705,8e-05,0.8868]
[1585939593779,140.95,6737.82,102.9,-0.04705,8e-05,0.88682]
[1585939603846,140.98,6738.27,102.9,-0.04704,8e-05,0.88673]
[1585939609962,141.0,6740.45,102.9,-0.0469,8e-05,0.88476]
[1585939610166,141.0,6740.45,102.9,-0.0469,8e-05,0.88476]
[1585939618949,141.04,6742.48,102.9,-0.04678,8e-05,0.8833]
[1585939629020,141.07,6739.2,102.9,-0.04707,8e-05,0.88719]
[1585939639090,141.07,6734.96,102.9,-0.0474,8e-05,0.89163]
[1585939642156,141.07,6734.39,102.9,-0.04744,8e-05,0.89219]
[1585939642493,141.07,6734.39,102.9,-0.04744,8e-05,0.89219]
[1585939653189,141.08,6736.49,102.9,-0.04728,8e-05,0.88996]
[1585939656351,141.08,6735.69,102.9,-0.04734,8e-05,0.8908]
[1585939656603,141.08,6735.69,102.9,-0.04734,8e-05,0.8908]
[1585939667317,141.09,6739.72,102.9,-0.04704,8e-05,0.88684]
[1585939673331,141.11,6739.07,102.9,-0.04711,8e-05,0.88772]
[1585939678365,141.11,6736.57,102.9,-0.04731,8e-05,0.89042]
[1585939680109,141.11,6735.9,102.9,-0.04736,8e-05,0.89112]
[1585939680201,141.11,6735.9,102.9,-0.04736,8e-05,0.89112]
[1585939688434,141.12,6738.37,102.9,-0.04717,8e-05,0.88865]
[1585939693469,141.12,6738.07,102.9,-0.0472,8e-05,0.88905]
[1585939696432,141.13,6737.63,102.9,-0.04724,8e-05,0.88953]
[1585939697194,141.13,6737.69,102.9,-0.04723,8e-05,0.88947]
[1585939702531,141.12,6735.3,102.9,-0.04742,8e-05,0.89191]
[1585939706326,141.12,6734.92,102.9,-0.04744,8e-05,0.89226]
[1585939706541,141.12,6734.92,102.9,-0.04744,8e-05,0.89226]
[1585939716830,141.12,6736.65,102.9,-0.0473,8e-05,0.89028]
[1585939719139,141.12,6736.27,102.9,-0.04733,8e-05,0.89068]
[1585939719199,141.12,6736.27,102.9,-0.04733,8e-05,0.89068]
[1585939728714,141.12,6735.39,102.9,-0.04739,8e-05,0.89153]
[1585939733754,141.11,6735.42,102.9,-0.04739,8e-05,0.89146]
[1585939733851,141.11,6735.42,102.9,-0.04739,8e-05,0.89146]
[1585939733940,141.11,6735.42,102.9,-0.04739,8e-05,0.89146]
[1585939741963,141.11,6735.17,102.9,-0.0474,8e-05,0.89166]
[1585939748853,141.11,6735.4,102.9,-0.04738,8e-05,0.89135]
[1585939753890,141.1,6735.35,102.9,-0.04738,8e-05,0.89137]
[1585939758474,141.1,6735.33,102.9,-0.04738,8e-05,0.89137]
[1585939759013,141.1,6735.8,102.9,-0.04735,8e-05,0.89088]
[1585939764970,141.11,6738.61,102.9,-0.04713,8e-05,0.88803]
[1585939775038,141.12,6739.34,102.9,-0.04709,8e-05,0.8874]
[1585939780073,141.13,6740.15,102.9,-0.04703,8e-05,0.8867]
[1585939785110,141.14,6740.34,102.9,-0.04703,8e-05,0.88666]
[1585939790149,141.15,6740.4,102.9,-0.04704,8e-05,0.88676]
[1585939800210,141.17,6739.96,102.9,-0.04709,8e-05,0.88752]
[1585939805248,141.18,6739.88,102.9,-0.0471,8e-05,0.88772]
[1585939810284,141.19,6740.36,102.9,-0.04707,8e-05,0.88733]
[1585939815321,141.2,6740.45,102.9,-0.04708,8e-05,0.88737]
[1585939825213,141.21,6740.25,102.9,-0.04711,8e-05,0.88783]
[1585939830817,141.22,6741.16,102.9,-0.04705,8e-05,0.88704]
[1585939836463,141.24,6743.21,102.9,-0.0469,8e-05,0.88501]
[1585939841501,141.25,6743.48,102.9,-0.04689,8e-05,0.88497]
[1585939851569,141.28,6743.96,102.9,-0.04689,8e-05,0.88492]
[1585939856608,141.3,6744.65,102.9,-0.04685,8e-05,0.88449]
[1585939861642,141.32,6745.87,102.9,-0.04678,8e-05,0.88349]
[1585939866675,141.34,6749.0,102.9,-0.04656,8e-05,0.8806]
[1585939876745,141.39,6751.01,102.9,-0.04646,8e-05,0.87943]
[1585939881779,141.42,6748.05,102.9,-0.04672,8e-05,0.88285]
[1585939886816,141.44,6747.38,102.9,-0.04679,8e-05,0.88382]
[1585939891852,141.45,6746.86,102.9,-0.04683,8e-05,0.88443]
[1585939897193,141.47,6746.77,102.9,-0.04685,8e-05,0.88475]
[1585939902926,141.48,6749.04,102.9,-0.0467,8e-05,0.88269]
[1585939907962,141.5,6749.78,102.9,-0.04666,8e-05,0.88224]
[1585939912999,141.52,6750.16,102.9,-0.04665,8e-05,0.88216]
[1585939923066,141.57,6751.79,102.9,-0.04658,8e-05,0.88119]
[1585939928103,141.59,6751.47,102.9,-0.04662,8e-05,0.88184]
[1585939933137,141.61,6753.31,102.9,-0.04651,8e-05,0.88032]
[1585939938171,141.64,6754.44,102.9,-0.04645,8e-05,0.87958]
[1585939948246,141.69,6755.33,102.9,-0.04644,8e-05,0.87952]
[1585939953278,141.72,6754.63,102.9,-0.04651,8e-05,0.88047]
[1585939963345,141.77,6755.97,102.9,-0.04646,8e-05,0.87984]
[1585939974422,141.82,6756.16,102.9,-0.0465,8e-05,0.88048]
[1585939979461,141.84,6755.96,102.9,-0.04653,8e-05,0.88103]
[1585939989528,141.88,6753.39,102.9,-0.04676,8e-05,0.88417]
[1585939999602,141.89,6748.51,102.9,-0.04715,8e-05,0.88938]
[1585940004636,141.89,6748.08,102.9,-0.04718,8e-05,0.88978]
[1585940009667,141.88,6748.09,102.9,-0.04718,8e-05,0.88973]
[1585940014703,141.88,6747.89,102.9,-0.04718,8e-05,0.88972]
[1585940024777,141.88,6750.08,102.9,-0.04701,8e-05,0.88749]
[1585940029810,141.88,6749.73,102.9,-0.04704,8e-05,0.88789]
[1585940034849,141.89,6749.61,102.9,-0.04705,8e-05,0.88805]
[1585940040884,141.89,6749.52,102.9,-0.04706,8e-05,0.88818]
[1585940050958,141.89,6748.21,102.9,-0.04716,8e-05,0.88954]
[1585940055992,141.89,6748.65,102.9,-0.04713,8e-05,0.88904]
[1585940061026,141.89,6749.5,102.9,-0.04706,8e-05,0.88816]
[1585940071097,141.9,6752.16,102.9,-0.04686,8e-05,0.88546]
[1585940076133,141.91,6751.85,102.9,-0.0469,8e-05,0.88591]
[1585940081171,141.92,6753.19,102.9,-0.0468,8e-05,0.88468]
[1585940086194,141.93,6753.75,102.9,-0.04677,8e-05,0.88428]
[1585940096270,141.95,6753.66,102.9,-0.0468,8e-05,0.88472]
[1585940101305,141.96,6753.9,102.9,-0.04679,8e-05,0.88464]
[1585940106341,141.97,6751.33,102.9,-0.047,8e-05,0.88742]
[1585940111377,141.97,6751.96,102.9,-0.04696,8e-05,0.88681]
[1585940122194,141.99,6753.9,102.9,-0.04682,8e-05,0.88509]
[1585940127492,142.0,6755.05,102.9,-0.04675,8e-05,0.88409]
[1585940134194,142.02,6755.61,102.9,-0.04672,8e-05,0.88362]
[1585940145615,142.05,6755.91,102.9,-0.04672,8e-05,0.88376]
[1585940155684,142.06,6752.68,102.9,-0.04698,8e-05,0.88729]
[1585940160722,142.06,6752.34,102.9,-0.04701,8e-05,0.88766]
[1585940170791,142.07,6754.54,102.9,-0.04685,8e-05,0.88555]
[1585940175826,142.08,6754.96,102.9,-0.04683,8e-05,0.88524]
[1585940191194,142.11,6756.39,102.9,-0.04674,8e-05,0.88409]
[1585940196972,142.12,6756.66,102.9,-0.04673,8e-05,0.88399]
[1585940202012,142.13,6756.63,102.9,-0.04675,8e-05,0.88418]
[1585940207042,142.15,6756.9,102.9,-0.04674,8e-05,0.88411]
[1585940217115,142.15,6752.32,102.9,-0.04709,8e-05,0.88887]
[1585940222146,142.15,6750.91,102.9,-0.0472,8e-05,0.89024]
[1585940227182,142.14,6752.15,102.9,-0.0471,8e-05,0.88888]
[1585940231331,142.14,6753.05,102.9,-0.04703,8e-05,0.88794]
[1585940232184,142.14,6753.05,102.9,-0.04703,8e-05,0.88794]
[1585940242287,142.15,6756.31,102.9,-0.04679,8e-05,0.8848]
[1585940252356,142.16,6754.78,102.9,-0.04691,8e-05,0.88636]
[1585940262426,142.17,6754.18,102.9,-0.04696,8e-05,0.88708]
[1585940267464,142.17,6755.05,102.9,-0.0469,8e-05,0.88623]
[1585940272499,142.18,6755.51,102.9,-0.04687,8e-05,0.88584]
[1585940277537,142.18,6755.58,102.9,-0.04687,8e-05,0.88586]
[1585940287604,142.2,6757.64,102.9,-0.04673,8e-05,0.884]
[1585940292643,142.21,6757.36,102.9,-0.04676,8e-05,0.88445]
[1585940297675,142.22,6755.92,102.9,-0.04688,8e-05,0.88605]
[1585940307747,142.22,6754.96,102.9,-0.04696,8e-05,0.88713]
[1585940311208,142.22,6754.74,102.9,-0.04697,8e-05,0.88721]
[1585940311616,142.22,6754.74,102.9,-0.04697,8e-05,0.88721]
[1585940317814,142.22,6752.41,102.9,-0.04715,8e-05,0.88956]
[1585940322849,142.21,6751.78,102.9,-0.04719,8e-05,0.8901]
[1585940333927,142.2,6752.03,102.9,-0.04715,8e-05,0.88963]
[1585940338963,142.2,6751.97,102.9,-0.04715,8e-05,0.88961]
[1585940343997,142.19,6751.05,102.9,-0.04722,8e-05,0.89046]
[1585940349035,142.18,6750.55,102.9,-0.04725,8e-05,0.89085]
[1585940360111,142.16,6750.6,102.9,-0.04722,8e-05,0.89048]
[1585940365144,142.16,6751.33,102.9,-0.04716,8e-05,0.88965]
[1585940370181,142.15,6751.92,102.9,-0.04711,8e-05,0.88898]
[1585940375215,142.15,6751.61,102.9,-0.04712,8e-05,0.88909]
[1585940386297,142.14,6751.63,102.9,-0.04712,8e-05,0.88896]
[1585940391327,142.14,6751.79,102.9,-0.0471,8e-05,0.88875]
[1585940396363,142.14,6751.87,102.9,-0.04709,8e-05,0.88863]
[1585940401399,142.14,6752.42,102.9,-0.04705,8e-05,0.88805]
[1585940411472,142.14,6754.69,102.9,-0.04688,8e-05,0.88578]
[1585940416505,142.15,6755.56,102.9,-0.04682,8e-05,0.88501]
[1585940422903,142.16,6756.85,102.9,-0.04673,8e-05,0.88386]
[1585940423096,142.16,6756.85,102.9,-0.04673,8e-05,0.88386]
[1585940423379,142.16,6756.85,102.9,-0.04673,8e-05,0.88386]
[1585940429536,142.16,6759.83,102.9,-0.04651,8e-05,0.88078]
[1585940429605,142.16,6760.52,102.9,-0.04646,8e-05,0.88014]
[1585940430749,142.14,6760.94,102.9,-0.04641,8e-05,0.87945]
[1585940433490,142.15,6762.93,102.9,-0.04626,8e-05,0.87744]
[1585940433493,142.15,6762.93,102.9,-0.04626,8e-05,0.87744]
[1585940433561,142.15,6762.93,102.9,-0.04626,8e-05,0.87744]
[1585940433795,142.16,6763.5,102.9,-0.04623,8e-05,0.87695]
[1585940433807,142.16,6763.5,102.9,-0.04623,8e-05,0.87695]
[1585940434509,142.16,6763.5,102.9,-0.04623,8e-05,0.87695]
[1585940434515,142.16,6763.5,102.9,-0.04623,8e-05,0.87695]
[1585940434999,142.15,6765.38,102.9,-0.04607,8e-05,0.87481]
[1585940437342,142.12,6768.68,102.9,-0.0458,7e-05,0.87105]
[1585940440731,142.14,6769.76,102.9,-0.04573,7e-05,0.87022]
[1585940442209,142.15,6769.79,102.9,-0.04574,7e-05,0.87034]
[1585940447721,142.2,6769.48,102.9,-0.04582,7e-05,0.87154]
[1585940462830,142.33,6770.51,102.9,-0.04587,7e-05,0.87249]
[1585940464812,142.34,6770.61,102.9,-0.04587,7e-05,0.87251]
[1585940464822,142.34,6770.61,102.9,-0.04587,7e-05,0.87251]
[1585940467339,142.32,6771.6,102.9,-0.04578,7e-05,0.87124]
[1585940469931,142.33,6773.93,117.9,-0.04562,7e-05,0.86901]
[1585940469945,142.33,6773.93,117.9,-0.04562,7e-05,0.86901]
[1585940469949,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940469950,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940469961,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940469969,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940470008,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940470011,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940470012,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940470423,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940470425,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940470725,142.33,6773.93,125.9,-0.04562,7e-05,0.86901]
[1585940471080,142.3,6773.88,125.9,-0.04559,7e-05,0.86861]
[1585940476435,142.16,6775.47,125.9,-0.04533,7e-05,0.86484]
[1585940476437,142.16,6775.47,125.9,-0.04533,7e-05,0.86484]
[1585940477587,142.13,6776.71,125.9,-0.04521,7e-05,0.86318]
[1585940477645,142.13,6776.71,125.9,-0.04521,7e-05,0.86318]
[1585940478827,142.1,6777.33,125.9,-0.04514,7e-05,0.8621]
[1585940478953,142.07,6777.3,125.9,-0.04511,7e-05,0.86166]
[1585940478993,142.07,6777.3,125.9,-0.04511,7e-05,0.86166]
[1585940489009,141.78,6779.54,125.9,-0.04465,7e-05,0.85479]
[1585940494044,141.63,6780.84,125.9,-0.04439,7e-05,0.85102]
[1585940500569,141.45,6780.66,125.9,-0.04423,7e-05,0.84844]
[1585940511164,141.12,6783.39,125.9,-0.0437,7e-05,0.84063]
[1585940521234,140.82,6786.68,125.9,-0.04317,7e-05,0.83273]
[1585940526268,140.67,6786.78,125.9,-0.04301,7e-05,0.83033]
[1585940536341,140.39,6786.11,125.9,-0.04279,7e-05,0.82669]
[1585940541373,140.26,6786.69,125.9,-0.04261,7e-05,0.82409]
[1585940546409,140.12,6787.42,125.9,-0.04242,7e-05,0.82111]
[1585940551444,140.0,6787.9,125.9,-0.04227,7e-05,0.81872]
[1585940561510,139.8,6787.84,125.9,-0.04206,7e-05,0.81557]
[1585940566548,139.7,6787.77,125.9,-0.04197,7e-05,0.81415]
[1585940571582,139.61,6786.4,125.9,-0.04198,7e-05,0.81406]
[1585940576616,139.52,6784.47,125.9,-0.04202,7e-05,0.81453]
[1585940581656,139.42,6783.75,125.9,-0.04198,7e-05,0.8138]
[1585940586689,139.33,6784.29,125.9,-0.04186,7e-05,0.81188]
[1585940591723,139.25,6784.59,125.9,-0.04175,7e-05,0.8103]
[1585940596758,139.17,6782.04,125.9,-0.04185,7e-05,0.81158]
[1585940606829,139.0,6779.74,125.9,-0.04185,7e-05,0.81125]
[1585940611864,138.92,6779.23,125.9,-0.0418,7e-05,0.81034]
[1585940621934,138.77,6778.93,125.9,-0.04167,7e-05,0.80827]
[1585940626969,138.7,6779.2,125.9,-0.04158,7e-05,0.80692]
[1585940632003,138.64,6779.68,125.9,-0.04148,7e-05,0.80543]
[1585940637038,138.57,6776.68,125.9,-0.04163,7e-05,0.80739]
[1585940642072,138.5,6777.34,125.9,-0.04152,7e-05,0.80569]
[1585940647113,138.45,6778.91,125.9,-0.04135,7e-05,0.80321]
[1585940657180,138.35,6783.43,125.9,-0.04094,7e-05,0.79724]
[1585940662194,138.31,6783.41,125.9,-0.0409,7e-05,0.79667]
[1585940667251,138.28,6782.27,125.9,-0.04094,7e-05,0.79723]
[1585940672287,138.23,6779.81,125.9,-0.04107,7e-05,0.79886]
[1585940677318,138.19,6779.53,125.9,-0.04105,7e-05,0.79849]
[1585940682354,138.15,6779.19,125.9,-0.04103,7e-05,0.79819]
[1585940687390,138.11,6780.78,125.9,-0.04088,7e-05,0.79603]
[1585940693435,138.08,6780.83,125.9,-0.04084,7e-05,0.79538]
[1585940704193,138.02,6784.18,125.9,-0.04055,7e-05,0.79119]
[1585940709545,138.0,6784.64,125.9,-0.0405,7e-05,0.79045]
[1585940714581,137.98,6784.36,125.9,-0.0405,7e-05,0.79046]
[1585940719618,137.96,6784.41,125.9,-0.04048,7e-05,0.79011]
[1585940730695,137.93,6783.05,125.9,-0.04054,7e-05,0.79088]
[1585940735732,137.91,6781.14,125.9,-0.04064,7e-05,0.79228]
[1585940740762,137.88,6780.24,125.9,-0.04069,7e-05,0.79282]
[1585940745796,137.86,6779.16,125.9,-0.04074,7e-05,0.79355]
[1585940755871,137.81,6778.07,125.9,-0.04077,7e-05,0.79383]
[1585940760913,137.79,6777.5,125.9,-0.04078,7e-05,0.79399]
[1585940765940,137.76,6775.0,125.9,-0.04093,7e-05,0.79602]
[1585940770973,137.72,6770.14,125.9,-0.04124,7e-05,0.80032]
[1585940779130,137.65,6766.64,125.9,-0.04141,7e-05,0.80261]
[1585940779149,137.65,6766.64,125.9,-0.04141,7e-05,0.80261]
[1585940779593,137.65,6766.64,125.9,-0.04141,7e-05,0.80261]
[1585940779594,137.65,6766.64,125.9,-0.04141,7e-05,0.80261]
[1585940785077,137.59,6766.11,125.9,-0.04139,7e-05,0.80222]
[1585940790111,137.54,6766.66,125.9,-0.0413,7e-05,0.80097]
[1585940794148,137.51,6766.16,125.9,-0.0413,7e-05,0.80076]
[1585940801257,137.45,6764.01,125.9,-0.04139,7e-05,0.80192]
[1585940801876,137.45,6764.01,125.9,-0.04139,7e-05,0.80192]
[1585940801928,137.45,6764.01,125.9,-0.04139,7e-05,0.80192]
[1585940802215,137.44,6763.87,125.9,-0.04139,7e-05,0.80192]
[1585940802493,137.44,6763.87,125.9,-0.04139,7e-05,0.80192]
[1585940812267,137.35,6767.54,125.9,-0.04104,7e-05,0.7969]
[1585940817299,137.32,6768.29,125.9,-0.04096,7e-05,0.79569]
[1585940822335,137.3,6769.47,125.9,-0.04085,7e-05,0.79413]
[1585940832408,137.25,6768.84,125.9,-0.04085,7e-05,0.79404]
[1585940837441,137.23,6770.13,125.9,-0.04074,7e-05,0.79244]
[1585940842481,137.21,6769.87,125.9,-0.04074,7e-05,0.79242]
[1585940852552,137.17,6771.22,125.9,-0.0406,7e-05,0.79034]
[1585940862621,137.15,6771.99,125.9,-0.04053,7e-05,0.78925]
[1585940867655,137.15,6772.29,125.9,-0.0405,7e-05,0.78883]
[1585940882765,137.12,6770.76,125.9,-0.04058,7e-05,0.78992]
[1585940887799,137.11,6768.92,125.9,-0.04069,7e-05,0.79154]
[1585940893194,137.09,6767.75,125.9,-0.04076,7e-05,0.79246]
[1585940896258,137.08,6767.08,125.9,-0.0408,7e-05,0.79296]
[1585940896260,137.08,6767.08,125.9,-0.0408,7e-05,0.79296]
[1585940896753,137.08,6767.08,125.9,-0.0408,7e-05,0.79296]
[1585940896755,137.08,6767.08,125.9,-0.0408,7e-05,0.79296]
[1585940904915,137.05,6766.63,125.9,-0.0408,7e-05,0.79288]
[1585940909951,137.03,6768.8,125.9,-0.04063,7e-05,0.79049]
[1585940914984,137.02,6768.8,125.9,-0.04061,7e-05,0.79018]
[1585940920021,137.01,6768.33,125.9,-0.04063,7e-05,0.79048]
[1585940930095,136.99,6767.08,125.9,-0.0407,7e-05,0.79132]
[1585940935128,136.97,6767.6,125.9,-0.04065,7e-05,0.7906]
[1585940940161,136.96,6767.94,125.9,-0.04061,7e-05,0.79008]
[1585940945195,136.95,6767.71,125.9,-0.04062,7e-05,0.79015]
[1585940955270,136.93,6767.81,125.9,-0.04059,7e-05,0.78976]
[1585940960299,136.92,6767.77,125.9,-0.04059,7e-05,0.78966]
[1585940965346,136.91,6767.59,125.9,-0.04059,7e-05,0.7897]
[1585940971193,136.91,6768.11,125.9,-0.04054,7e-05,0.78889]
[1585940981450,136.89,6768.26,125.9,-0.04052,7e-05,0.78856]
[1585940988500,136.89,6768.08,125.9,-0.04052,7e-05,0.78861]
[1585940994544,136.88,6768.12,125.9,-0.04051,7e-05,0.78847]
[1585941004614,136.87,6766.94,125.9,-0.04058,7e-05,0.78947]
[1585941009646,136.86,6766.3,125.9,-0.04062,7e-05,0.78997]
[1585941014682,136.85,6765.97,125.9,-0.04063,7e-05,0.79015]
[1585941019719,136.84,6766.52,125.9,-0.04059,7e-05,0.78946]
[1585941030809,136.83,6766.79,125.9,-0.04055,7e-05,0.789]
[1585941035832,136.83,6770.19,125.9,-0.04031,7e-05,0.78546]
[1585941051945,136.85,6771.53,125.9,-0.04023,7e-05,0.78443]
[1585941056978,136.86,6773.13,125.9,-0.04013,7e-05,0.78297]
[1585941062012,136.87,6773.33,125.9,-0.04013,7e-05,0.78299]
[1585941070033,136.88,6773.26,125.9,-0.04015,7e-05,0.78327]
[1585941075106,136.89,6773.44,125.9,-0.04014,7e-05,0.78326]
[1585941080139,136.91,6776.61,125.9,-0.03994,7e-05,0.78035]
[1585941085174,136.93,6778.42,125.9,-0.03983,7e-05,0.77887]
[1585941090209,136.95,6780.36,125.9,-0.03972,7e-05,0.77733]
[1585941101288,137.01,6780.91,125.9,-0.03973,7e-05,0.7775]
[1585941106328,137.03,6781.11,125.9,-0.03974,7e-05,0.77768]
[1585941111356,137.06,6783.3,125.9,-0.03961,7e-05,0.77593]
[1585941116393,137.08,6784.41,125.9,-0.03957,7e-05,0.77529]
[1585941126462,137.14,6784.43,125.9,-0.03963,7e-05,0.77623]
[1585941136533,137.2,6784.65,125.9,-0.03966,7e-05,0.77683]
[1585941146601,137.24,6783.12,125.9,-0.03981,7e-05,0.779]
[1585941151636,137.26,6783.93,125.9,-0.03976,7e-05,0.77834]
[1585941156675,137.28,6784.05,125.9,-0.03978,7e-05,0.77855]
[1585941167754,137.32,6783.38,125.9,-0.03986,7e-05,0.77984]
[1585941172789,137.34,6783.16,125.9,-0.03989,7e-05,0.78029]
[1585941177819,137.35,6781.84,125.9,-0.04,7e-05,0.7818]
[1585941182856,137.36,6782.11,125.9,-0.03999,7e-05,0.7817]
[1585941187890,137.37,6782.28,125.9,-0.03999,7e-05,0.78169]
[1585941192923,137.38,6781.45,125.9,-0.04005,7e-05,0.78267]
[1585941197958,137.39,6781.02,125.9,-0.04009,7e-05,0.78321]
[1585941202996,137.39,6780.64,125.9,-0.04012,7e-05,0.78367]
[1585941208028,137.4,6780.09,125.9,-0.04017,7e-05,0.78428]
[1585941218098,137.4,6779.29,125.9,-0.04022,7e-05,0.78498]
[1585941223135,137.4,6778.5,125.9,-0.04027,7e-05,0.78575]
[1585941228167,137.4,6779.37,125.9,-0.04021,7e-05,0.78488]
[1585941233206,137.4,6781.43,125.9,-0.04007,7e-05,0.7829]
[1585941243273,137.42,6781.35,125.9,-0.04009,7e-05,0.78322]
[1585941248316,137.42,6780.73,125.9,-0.04014,7e-05,0.7839]
[1585941253347,137.43,6780.61,125.9,-0.04015,7e-05,0.78408]
[1585941258378,137.43,6781.01,125.9,-0.04013,7e-05,0.78375]
[1585941263415,137.44,6780.72,125.9,-0.04015,7e-05,0.78408]
[1585941274194,137.45,6782.9,125.9,-0.04001,7e-05,0.78197]
[1585941279526,137.46,6782.86,125.9,-0.04002,7e-05,0.78217]
[1585941284562,137.47,6782.84,125.9,-0.04003,7e-05,0.78232]
[1585941294635,137.48,6782.7,125.9,-0.04005,7e-05,0.78269]
[1585941299665,137.49,6782.27,125.9,-0.04009,7e-05,0.78322]
[1585941304700,137.49,6782.49,125.9,-0.04008,7e-05,0.78308]
[1585941309736,137.5,6782.63,125.9,-0.04007,7e-05,0.78304]
[1585941319808,137.52,6784.97,125.9,-0.03993,7e-05,0.78107]
[1585941324846,137.53,6784.76,125.9,-0.03996,7e-05,0.78144]
[1585941329879,137.54,6783.85,125.9,-0.04003,7e-05,0.78248]
[1585941334913,137.55,6783.22,125.9,-0.04007,7e-05,0.78304]
[1585941344982,137.55,6779.04,125.9,-0.04037,7e-05,0.78719]
[1585941350018,137.54,6777.33,125.9,-0.04048,7e-05,0.78875]
[1585941355800,137.53,6775.86,125.9,-0.04057,7e-05,0.79003]
[1585941361094,137.51,6771.56,125.9,-0.04085,7e-05,0.79395]
[1585941376194,137.43,6770.24,125.9,-0.04086,7e-05,0.79404]
[1585941386269,137.38,6770.95,125.9,-0.04077,7e-05,0.79264]
[1585941398358,137.34,6771.59,125.9,-0.04067,7e-05,0.79117]
[1585941403389,137.32,6771.48,125.9,-0.04066,7e-05,0.79098]
[1585941408426,137.31,6771.29,125.9,-0.04066,7e-05,0.79093]
[1585941418496,137.28,6771.15,125.9,-0.04064,7e-05,0.79061]
[1585941424194,137.26,6771.09,125.9,-0.04063,7e-05,0.79046]
[1585941432458,137.24,6769.46,125.9,-0.04072,7e-05,0.79169]
[1585941439642,137.21,6768.66,125.9,-0.04075,7e-05,0.79206]
[1585941444679,137.2,6768.74,125.9,-0.04073,7e-05,0.79172]
[1585941450724,137.18,6769.02,125.9,-0.04069,7e-05,0.79114]
[1585941456761,137.16,6768.76,125.9,-0.04069,7e-05,0.79097]
[1585941466830,137.13,6768.47,125.9,-0.04068,7e-05,0.79082]
[1585941481639,137.11,6773.05,125.9,-0.04033,7e-05,0.78592]
[1585941486973,137.11,6774.94,125.9,-0.04021,7e-05,0.7841]
[1585941492011,137.12,6775.45,125.9,-0.04018,7e-05,0.78368]
[1585941497042,137.12,6775.72,125.9,-0.04016,7e-05,0.78352]
[1585941502076,137.13,6776.87,125.9,-0.04009,7e-05,0.78249]
[1585941507113,137.14,6778.39,125.9,-0.03999,7e-05,0.78114]
[1585941517186,137.17,6778.15,125.9,-0.04003,7e-05,0.78167]
[1585941522215,137.18,6777.66,125.9,-0.04008,7e-05,0.78232]
[1585941527252,137.19,6777.67,125.9,-0.04008,7e-05,0.78245]
[1585941539336,137.21,6779.02,125.9,-0.04001,7e-05,0.7815]
[1585941544369,137.22,6779.11,125.9,-0.04002,7e-05,0.78159]
[1585941549411,137.23,6779.21,125.9,-0.04002,7e-05,0.78166]
[1585941554443,137.24,6779.1,125.9,-0.04004,7e-05,0.78193]
[1585941564513,137.26,6777.33,125.9,-0.04018,7e-05,0.78394]
[1585941569550,137.27,6777.19,125.9,-0.04019,7e-05,0.78414]
[1585941574581,137.27,6776.6,125.9,-0.04023,7e-05,0.78463]
[1585941579618,137.27,6774.27,125.9,-0.04039,7e-05,0.78692]
[1585941589690,137.26,6773.79,125.9,-0.04042,7e-05,0.78726]
[1585941594722,137.25,6772.96,125.9,-0.04047,7e-05,0.78799]
[1585941599758,137.25,6772.5,125.9,-0.0405,7e-05,0.78834]
[1585941604790,137.24,6770.83,125.9,-0.0406,7e-05,0.78984]
[1585941619898,137.19,6767.43,125.9,-0.0408,7e-05,0.79251]
[1585941624930,137.17,6767.5,125.9,-0.04077,7e-05,0.79215]
[1585941640036,137.14,6771.41,125.9,-0.04046,7e-05,0.7876]
[1585941645073,137.14,6770.05,125.9,-0.04055,7e-05,0.78885]
[1585941652215,137.12,6768.0,125.9,-0.04068,7e-05,0.79064]
[1585941660174,137.09,6764.69,125.9,-0.04089,7e-05,0.79352]
[1585941666219,137.07,6764.7,125.9,-0.04086,7e-05,0.79311]
[1585941672260,137.04,6764.36,125.9,-0.04086,7e-05,0.79308]
[1585941679717,137.02,6762.31,125.9,-0.04098,7e-05,0.79466]
[1585941679931,137.02,6762.31,125.9,-0.04098,7e-05,0.79466]
[1585941683971,136.99,6759.5,125.9,-0.04115,7e-05,0.79712]
[1585941684097,136.99,6759.5,125.9,-0.04115,7e-05,0.79712]
[1585941684380,136.99,6759.34,125.9,-0.04116,7e-05,0.79718]
[1585941685967,136.98,6758.33,125.9,-0.04122,7e-05,0.7981]
[1585941688685,136.96,6756.95,125.9,-0.0413,7e-05,0.79916]
[1585941694416,136.91,6755.1,125.9,-0.04138,7e-05,0.80015]
[1585941695955,136.91,6755.1,125.9,-0.04137,7e-05,0.80002]
[1585941696664,136.9,6755.31,125.9,-0.04135,7e-05,0.79969]
[1585941704791,136.84,6754.59,125.9,-0.04134,7e-05,0.79949]
[1585941710529,136.8,6755.05,125.9,-0.04127,7e-05,0.79837]
[1585941720600,136.74,6756.93,125.9,-0.04108,7e-05,0.7956]
[1585941730667,136.7,6757.16,125.9,-0.04102,7e-05,0.79463]
[1585941735700,136.67,6757.45,125.9,-0.04097,7e-05,0.79401]
[1585941740740,136.65,6757.43,125.9,-0.04096,7e-05,0.79372]
[1585941746596,136.63,6755.14,125.9,-0.0411,7e-05,0.79565]
[1585941751814,136.6,6754.25,125.9,-0.04112,7e-05,0.79584]
[1585941756424,136.58,6754.27,125.9,-0.0411,7e-05,0.79552]
[1585941756821,136.58,6754.27,125.9,-0.0411,7e-05,0.79552]
[1585941761886,136.55,6753.09,125.9,-0.04115,7e-05,0.79623]
[1585941766923,136.52,6752.22,125.9,-0.04119,7e-05,0.79667]
[1585941776990,136.48,6753.55,125.9,-0.04105,7e-05,0.79467]
[1585941782029,136.46,6754.26,125.9,-0.04098,7e-05,0.79366]
[1585941802173,136.4,6755.9,125.9,-0.04081,7e-05,0.79115]
[1585941807205,136.39,6754.51,125.9,-0.04089,7e-05,0.79236]
[1585941812242,136.38,6754.73,125.9,-0.04086,7e-05,0.79177]
[1585941822312,136.36,6756.15,125.9,-0.04074,7e-05,0.79003]
[1585941827347,136.35,6756.23,125.9,-0.04072,7e-05,0.78983]
[1585941831192,136.35,6755.83,125.9,-0.04075,7e-05,0.79017]
[1585941831956,136.35,6755.77,125.9,-0.04075,7e-05,0.79021]
[1585941837663,136.33,6754.7,125.9,-0.04081,7e-05,0.79111]
[1585941848494,136.31,6753.23,125.9,-0.04089,7e-05,0.79217]
[1585941853525,136.3,6752.41,125.9,-0.04094,7e-05,0.79277]
[1585941858564,136.28,6752.36,125.9,-0.04093,7e-05,0.79261]
[1585941861621,136.27,6752.42,125.9,-0.04091,7e-05,0.79241]
[1585941861877,136.27,6752.42,125.9,-0.04091,7e-05,0.79241]
[1585941861898,136.27,6752.42,125.9,-0.04091,7e-05,0.79241]
[1585941862235,136.27,6752.12,125.9,-0.04093,7e-05,0.79267]
[1585941867624,136.25,6749.7,125.9,-0.04109,7e-05,0.79484]
[1585941876186,136.22,6749.46,125.9,-0.04107,7e-05,0.79443]
[1585941892110,136.2,6755.36,125.9,-0.04062,7e-05,0.78815]
[1585941897119,136.2,6755.49,125.9,-0.04061,7e-05,0.788]
[1585941902875,136.2,6755.69,125.9,-0.0406,7e-05,0.7878]
[1585941903294,136.2,6755.69,125.9,-0.0406,7e-05,0.7878]
[1585941904220,136.2,6754.25,125.9,-0.0407,7e-05,0.78923]
[1585941907453,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941907547,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941907571,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941907583,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941907676,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941908076,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941908162,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941908189,136.19,6752.7,125.9,-0.04081,7e-05,0.79074]
[1585941913948,136.18,6751.06,125.9,-0.04091,7e-05,0.79217]
[1585941915294,136.18,6751.2,125.9,-0.0409,7e-05,0.792]
[1585941926034,136.15,6750.06,125.9,-0.04095,7e-05,0.79263]
[1585941928283,136.14,6750.07,125.9,-0.04094,7e-05,0.79254]
[1585941934087,136.13,6753.9,125.9,-0.04065,7e-05,0.78838]
[1585941939122,136.13,6755.13,125.9,-0.04057,7e-05,0.78717]
[1585941954230,136.14,6758.61,125.9,-0.04033,7e-05,0.7839]
[1585941959262,136.15,6758.05,125.9,-0.04038,7e-05,0.78461]
[1585941964301,136.16,6758.01,125.9,-0.04039,7e-05,0.78479]
[1585941974372,136.18,6757.5,125.9,-0.04045,7e-05,0.78555]
[1585941979402,136.19,6757.2,125.9,-0.04047,7e-05,0.78594]
[1585941981507,136.19,6757.16,125.9,-0.04048,7e-05,0.78601]
[1585941981794,136.19,6757.16,125.9,-0.04048,7e-05,0.78601]
[1585941982161,136.19,6757.16,125.9,-0.04048,7e-05,0.78601]
[1585941982263,136.19,6757.09,125.9,-0.04048,7e-05,0.7861]
[1585941997531,136.18,6752.84,125.9,-0.04077,7e-05,0.78998]
[1585942002568,136.17,6751.39,125.9,-0.04086,7e-05,0.79134]
[1585942007606,136.16,6751.75,125.9,-0.04083,7e-05,0.79083]
[1585942012641,136.15,6751.97,125.9,-0.0408,7e-05,0.79049]
[1585942022713,136.14,6754.26,125.9,-0.04063,7e-05,0.78799]
[1585942031193,136.14,6754.97,125.9,-0.04058,7e-05,0.78733]
[1585942035090,136.14,6753.52,125.9,-0.04068,7e-05,0.78878]
[1585942045876,136.13,6751.05,125.9,-0.04084,7e-05,0.79102]
[1585942050908,136.12,6750.84,125.9,-0.04085,7e-05,0.79109]
[1585942055943,136.11,6755.02,125.9,-0.04054,7e-05,0.78667]
[1585942060982,136.12,6756.71,125.9,-0.04043,7e-05,0.78507]
[1585942071046,136.14,6758.75,125.9,-0.0403,7e-05,0.78336]
[1585942076082,136.15,6756.91,125.9,-0.04044,7e-05,0.78537]
[1585942081123,136.15,6755.41,125.9,-0.04055,7e-05,0.78693]
[1585942091187,136.16,6755.7,125.9,-0.04054,7e-05,0.78673]
[1585942096194,136.16,6756.91,125.9,-0.04046,7e-05,0.78559]
[1585942101257,136.18,6759.75,125.9,-0.04027,7e-05,0.78294]
[1585942106293,136.19,6760.56,125.9,-0.04023,7e-05,0.78236]
[1585942116364,136.22,6759.98,125.9,-0.04029,7e-05,0.78319]
[1585942121402,136.23,6759.98,125.9,-0.0403,7e-05,0.78338]
[1585942126432,136.24,6761.63,125.9,-0.04019,7e-05,0.78193]
[1585942131470,136.26,6762.22,125.9,-0.04017,7e-05,0.78159]
[1585942142544,136.3,6764.32,125.9,-0.04006,7e-05,0.78011]
[1585942147581,136.32,6765.72,125.9,-0.03998,7e-05,0.77906]
[1585942152612,136.34,6764.61,125.9,-0.04008,7e-05,0.78049]
[1585942162683,136.38,6765.24,125.9,-0.04008,7e-05,0.78048]
[1585942167720,136.4,6766.21,125.9,-0.04003,7e-05,0.77984]
[1585942172753,136.42,6766.56,125.9,-0.04002,7e-05,0.77968]
[1585942178797,136.44,6766.93,125.9,-0.04002,7e-05,0.77969]
[1585942188868,136.48,6766.14,125.9,-0.04011,7e-05,0.78101]
[1585942193901,136.49,6766.55,125.9,-0.04009,7e-05,0.78087]
[1585942203973,136.54,6770.95,125.9,-0.03983,7e-05,0.77723]
[1585942205590,136.55,6770.56,125.9,-0.03986,7e-05,0.7777]
[1585942207076,136.55,6770.51,125.9,-0.03987,7e-05,0.77783]
[1585942213038,136.58,6770.5,125.9,-0.03991,7e-05,0.77837]
[1585942218072,136.61,6770.8,125.9,-0.03991,7e-05,0.77844]
[1585942223110,136.63,6771.76,125.9,-0.03987,7e-05,0.77785]
[1585942228143,136.66,6773.46,125.9,-0.03977,7e-05,0.77657]
[1585942238212,136.71,6774.12,125.9,-0.03978,7e-05,0.77666]
[1585942244253,136.75,6774.04,125.9,-0.03981,7e-05,0.77723]
[1585942249291,136.77,6774.66,125.9,-0.0398,7e-05,0.77703]
[1585942254322,136.8,6774.28,125.9,-0.03985,7e-05,0.7778]
[1585942264392,136.85,6774.2,125.9,-0.0399,7e-05,0.77865]
[1585942269430,136.87,6774.02,125.9,-0.03993,7e-05,0.77914]
[1585942274465,136.88,6774.19,125.9,-0.03994,7e-05,0.77928]
[1585942285542,136.93,6774.6,125.9,-0.03995,7e-05,0.7795]
[1585942291194,136.94,6771.72,125.9,-0.04016,7e-05,0.78241]
[1585942296618,136.95,6771.73,125.9,-0.04017,7e-05,0.78258]
[1585942301655,136.96,6771.73,125.9,-0.04018,7e-05,0.78272]
[1585942311724,136.97,6770.84,125.9,-0.04025,7e-05,0.78382]
[1585942316763,136.98,6770.39,125.9,-0.04029,7e-05,0.78434]
[1585942321793,136.98,6769.6,125.9,-0.04035,7e-05,0.7852]
[1585942331874,136.98,6765.49,125.9,-0.04063,7e-05,0.78915]
[1585942336910,136.97,6764.89,125.9,-0.04066,7e-05,0.78959]
[1585942341946,136.96,6765.21,125.9,-0.04063,7e-05,0.78914]
[1585942346982,136.95,6765.78,125.9,-0.04058,7e-05,0.78844]
[1585942357049,136.93,6764.67,125.9,-0.04064,7e-05,0.78916]
[1585942362084,136.92,6763.66,125.9,-0.0407,7e-05,0.79001]
[1585942367118,136.91,6763.51,125.9,-0.0407,7e-05,0.78999]
[1585942378196,136.89,6763.56,125.9,-0.04068,7e-05,0.78958]
[1585942383232,136.88,6766.22,125.9,-0.04048,7e-05,0.78683]
[1585942388269,136.88,6766.94,125.9,-0.04043,7e-05,0.78609]
[1585942398335,136.88,6764.42,125.9,-0.0406,7e-05,0.7885]
[1585942403374,136.87,6764.41,125.9,-0.04059,7e-05,0.7884]
[1585942408409,136.86,6765.45,125.9,-0.04052,7e-05,0.7873]
[1585942413441,136.86,6765.87,125.9,-0.04048,7e-05,0.78669]
[1585942424522,136.86,6766.9,125.9,-0.0404,7e-05,0.78564]
[1585942429556,136.86,6767.1,125.9,-0.04039,7e-05,0.78547]
[1585942434595,136.86,6767.34,125.9,-0.04038,7e-05,0.78527]
[1585942439624,136.87,6767.4,125.9,-0.04037,7e-05,0.78524]
[1585942451710,136.87,6765.35,125.9,-0.04052,7e-05,0.78732]
[1585942456754,136.87,6764.9,125.9,-0.04055,7e-05,0.78771]
[1585942461782,136.86,6765.82,125.9,-0.04048,7e-05,0.78674]
[1585942466816,136.86,6765.62,125.9,-0.04049,7e-05,0.78691]
[1585942476884,136.85,6763.91,125.9,-0.0406,7e-05,0.78833]
[1585942481921,136.85,6764.53,125.9,-0.04055,7e-05,0.78762]
[1585942486956,136.84,6764.89,125.9,-0.04052,7e-05,0.78721]
[1585942491993,136.84,6764.35,125.9,-0.04055,7e-05,0.78767]
[1585942497024,136.83,6763.94,125.9,-0.04058,7e-05,0.78801]
[1585942502064,136.83,6764.05,125.9,-0.04057,7e-05,0.78782]
[1585942507096,136.82,6764.45,125.9,-0.04053,7e-05,0.78736]
[1585942512135,136.82,6764.51,125.9,-0.04053,7e-05,0.78724]
[1585942518129,136.82,6764.53,125.9,-0.04052,7e-05,0.78719]
[1585942524214,136.81,6764.15,125.9,-0.04054,7e-05,0.78748]
[1585942529252,136.81,6760.04,125.9,-0.04083,7e-05,0.79148]
[1585942534284,136.79,6758.72,125.9,-0.0409,7e-05,0.79239]
[1585942539318,136.77,6758.48,125.9,-0.0409,7e-05,0.79237]
[1585942546431,136.75,6758.65,125.9,-0.04086,7e-05,0.79183]
[1585942546433,136.75,6758.65,125.9,-0.04086,7e-05,0.79183]
[1585942547325,136.75,6758.65,125.9,-0.04086,7e-05,0.79183]
[1585942547326,136.75,6758.65,125.9,-0.04086,7e-05,0.79183]
[1585942554423,136.73,6761.11,125.9,-0.04066,7e-05,0.78899]
[1585942559464,136.72,6762.06,125.9,-0.04059,7e-05,0.78796]
[1585942564495,136.72,6761.18,125.9,-0.04065,7e-05,0.78876]
[1585942574562,136.69,6759.16,125.9,-0.04077,7e-05,0.79043]
[1585942579597,136.68,6758.84,125.9,-0.04078,7e-05,0.79057]
[1585942584637,136.67,6759.48,125.9,-0.04073,7e-05,0.78975]
[1585942590677,136.66,6760.11,125.9,-0.04067,7e-05,0.78897]
[1585942600750,136.65,6760.38,125.9,-0.04063,7e-05,0.78834]
[1585942605784,136.64,6758.85,125.9,-0.04073,7e-05,0.78977]
[1585942610823,136.63,6756.77,125.9,-0.04087,7e-05,0.79167]
[1585942615855,136.62,6756.38,125.9,-0.04088,7e-05,0.79183]
[1585942625922,136.59,6756.18,125.9,-0.04087,7e-05,0.79157]
[1585942630958,136.57,6756.08,125.9,-0.04086,7e-05,0.79147]
[1585942635996,136.56,6755.91,125.9,-0.04086,7e-05,0.79143]
[1585942641029,136.55,6755.13,125.9,-0.0409,7e-05,0.792]
[1585942651106,136.52,6755.14,125.9,-0.04087,7e-05,0.79137]
[1585942656134,136.51,6755.01,125.9,-0.04086,7e-05,0.79129]
[1585942661172,136.49,6754.89,125.9,-0.04086,7e-05,0.79121]
[1585942666194,136.48,6754.44,125.9,-0.04088,7e-05,0.79147]
[1585942676274,136.46,6754.07,125.9,-0.04088,7e-05,0.79144]
[1585942681308,136.44,6751.71,125.9,-0.04103,7e-05,0.79357]
[1585942686345,136.42,6750.05,125.9,-0.04113,7e-05,0.7949]
[1585942691378,136.4,6749.51,125.9,-0.04115,7e-05,0.79509]
[1585942701452,136.35,6748.77,125.9,-0.04115,7e-05,0.79508]
[1585942706482,136.33,6748.73,125.9,-0.04113,7e-05,0.79478]
[1585942712527,136.3,6748.94,125.9,-0.04108,7e-05,0.79403]
[1585942717564,136.29,6753.67,125.9,-0.04073,7e-05,0.78907]
[1585942727631,136.29,6755.86,125.9,-0.04058,7e-05,0.78684]
[1585942732670,136.29,6756.14,125.9,-0.04056,7e-05,0.78657]
[1585942737703,136.29,6757.54,125.9,-0.04046,7e-05,0.78524]
[1585942747771,136.29,6752.48,125.9,-0.04082,7e-05,0.79023]
[1585942752808,136.28,6752.49,125.9,-0.04081,7e-05,0.7901]
[1585942757842,136.27,6752.7,125.9,-0.04079,7e-05,0.78978]
[1585942762878,136.27,6753.26,125.9,-0.04074,7e-05,0.78913]
[1585942772949,136.26,6752.73,125.9,-0.04076,7e-05,0.78932]
[1585942777984,136.25,6752.57,125.9,-0.04076,7e-05,0.78939]
[1585942783017,136.24,6750.27,125.9,-0.04092,7e-05,0.79154]
[1585942793089,136.21,6748.69,125.9,-0.041,7e-05,0.7927]
[1585942798124,136.2,6748.49,125.9,-0.041,7e-05,0.79267]
[1585942803161,136.18,6749.25,125.9,-0.04094,7e-05,0.79169]
[1585942813194,136.17,6750.33,125.9,-0.04084,7e-05,0.79032]
[1585942818267,136.16,6750.07,125.9,-0.04085,7e-05,0.79046]
[1585942823303,136.15,6749.9,125.9,-0.04085,7e-05,0.79049]
[1585942828336,136.14,6750.04,125.9,-0.04084,7e-05,0.79023]
[1585942838404,136.13,6749.42,125.9,-0.04086,7e-05,0.79049]
[1585942843439,136.12,6749.47,125.9,-0.04085,7e-05,0.79031]
[1585942848474,136.11,6750.35,125.9,-0.04078,7e-05,0.78933]
[1585942853512,136.11,6751.35,125.9,-0.0407,7e-05,0.78826]
[1585942868616,136.1,6748.83,125.9,-0.04087,7e-05,0.79057]
[1585942875662,136.08,6748.57,125.9,-0.04088,7e-05,0.79064]
[1585942880704,136.08,6747.86,125.9,-0.04092,7e-05,0.79122]
[1585942890770,136.06,6749.36,125.9,-0.04079,7e-05,0.78943]
[1585942895805,136.05,6750.28,125.9,-0.04072,7e-05,0.78831]
[1585942900841,136.05,6749.77,125.9,-0.04075,7e-05,0.7888]
[1585942910906,136.04,6749.63,125.9,-0.04075,7e-05,0.78879]
[1585942915942,136.04,6750.2,125.9,-0.04071,7e-05,0.78819]
[1585942920987,136.04,6750.42,125.9,-0.04069,7e-05,0.78795]
[1585942926015,136.04,6750.41,125.9,-0.04069,7e-05,0.78795]
[1585942936085,136.04,6750.82,125.9,-0.04066,7e-05,0.78754]
[1585942941121,136.04,6750.73,125.9,-0.04067,7e-05,0.78764]
[1585942946151,136.04,6750.65,125.9,-0.04068,7e-05,0.78772]
[1585942951189,136.04,6750.67,125.9,-0.04067,7e-05,0.78755]
[1585942961260,136.04,6749.28,125.9,-0.04076,7e-05,0.78889]
[1585942966297,136.04,6750.0,125.9,-0.04071,7e-05,0.78813]
[1585942971328,136.04,6750.5,125.9,-0.04068,7e-05,0.78763]
[1585942976362,136.04,6750.17,125.9,-0.0407,7e-05,0.78795]
[1585942986433,136.03,6749.66,125.9,-0.04073,7e-05,0.78842]
[1585942991469,136.03,6749.66,125.9,-0.04073,7e-05,0.78839]
[1585942996507,136.03,6749.65,125.9,-0.04073,7e-05,0.78835]
[1585943006574,136.03,6751.16,125.9,-0.04062,7e-05,0.78685]
[1585943011612,136.03,6751.85,125.9,-0.04057,7e-05,0.78606]
[1585943016648,136.04,6752.7,125.9,-0.04051,7e-05,0.78528]
[1585943021677,136.04,6752.92,125.9,-0.0405,7e-05,0.78516]
[1585943026715,136.05,6753.03,125.9,-0.0405,7e-05,0.78516]
[1585943031748,136.06,6753.92,125.9,-0.04045,7e-05,0.78439]
[1585943036784,136.07,6756.82,125.9,-0.04025,7e-05,0.78168]
[1585943041818,136.09,6757.81,125.9,-0.0402,7e-05,0.78095]
[1585943046852,136.11,6760.34,125.9,-0.04004,7e-05,0.77875]
[1585943056922,136.16,6761.31,125.9,-0.04003,7e-05,0.77859]
[1585943061959,136.18,6760.01,125.9,-0.04014,7e-05,0.78025]
[1585943068002,136.2,6758.62,125.9,-0.04026,7e-05,0.78194]
[1585943078075,136.23,6758.45,125.9,-0.04029,7e-05,0.78237]
[1585943083113,136.24,6758.27,125.9,-0.04031,7e-05,0.78275]
[1585943088148,136.25,6758.25,125.9,-0.04033,7e-05,0.78294]
[1585943093181,136.26,6757.87,125.9,-0.04036,7e-05,0.7835]
[1585943103253,136.27,6753.78,125.9,-0.04067,7e-05,0.78776]
[1585943108286,136.27,6752.07,125.9,-0.04078,7e-05,0.78941]
[1585943113321,136.26,6752.12,125.9,-0.04077,7e-05,0.78926]
[1585943118358,136.26,6752.31,125.9,-0.04075,7e-05,0.78898]
[1585943119943,136.26,6752.31,125.9,-0.04075,7e-05,0.78896]
[1585943121423,136.25,6750.96,125.9,-0.04085,7e-05,0.79029]
[1585943127418,136.24,6750.97,125.9,-0.04083,7e-05,0.7901]
[1585943132456,136.23,6751.44,125.9,-0.04079,7e-05,0.78935]
[1585943137492,136.23,6751.71,125.9,-0.04076,7e-05,0.78899]
[1585943142526,136.22,6752.16,125.9,-0.04072,7e-05,0.78847]
[1585943147560,136.22,6752.47,125.9,-0.0407,7e-05,0.78811]
[1585943157631,136.22,6752.87,125.9,-0.04067,7e-05,0.78766]
[1585943162666,136.22,6752.87,125.9,-0.04067,7e-05,0.78763]
[1585943170193,136.21,6752.83,125.9,-0.04067,7e-05,0.78765]
[1585943180791,136.21,6752.79,125.9,-0.04066,7e-05,0.7876]
[1585943185828,136.21,6753.41,125.9,-0.04062,7e-05,0.78697]
[1585943190863,136.21,6754.44,125.9,-0.04055,7e-05,0.78597]
[1585943195900,136.21,6754.74,125.9,-0.04052,7e-05,0.78557]
[1585943205965,136.23,6756.57,125.9,-0.04041,7e-05,0.78394]
[1585943212008,136.24,6755.67,125.9,-0.04048,7e-05,0.78499]
[1585943217043,136.24,6756.48,125.9,-0.04043,7e-05,0.7843]
[1585943222080,136.25,6758.46,125.9,-0.0403,7e-05,0.78248]
[1585943233157,136.28,6759.69,125.9,-0.04024,7e-05,0.78174]
[1585943238190,136.3,6760.18,125.9,-0.04023,7e-05,0.78149]
[1585943244235,136.32,6760.24,125.9,-0.04024,7e-05,0.78172]
[1585943254305,136.35,6763.8,125.9,-0.04002,7e-05,0.77856]
[1585943259334,136.38,6765.18,125.9,-0.03994,7e-05,0.77758]
[1585943264374,136.4,6765.37,125.9,-0.03995,7e-05,0.77777]
[1585943269405,136.43,6765.56,125.9,-0.03997,7e-05,0.77797]
[1585943279480,136.47,6766.76,125.9,-0.03993,7e-05,0.77755]
[1585943284514,136.5,6769.11,125.9,-0.03979,7e-05,0.77565]
[1585943289548,136.54,6773.35,125.9,-0.03954,7e-05,0.77205]
[1585943294581,136.59,6777.38,125.9,-0.03931,7e-05,0.76897]
[1585943304651,136.69,6777.03,125.9,-0.03943,7e-05,0.77075]
[1585943309689,136.73,6775.5,125.9,-0.03957,7e-05,0.77287]
[1585943314724,136.76,6777.61,125.9,-0.03946,7e-05,0.77124]
[1585943319759,136.81,6778.86,125.9,-0.03941,7e-05,0.77067]
[1585943329826,136.91,6783.37,125.9,-0.0392,7e-05,0.7678]
[1585943334863,136.96,6784.45,125.9,-0.03918,7e-05,0.76754]
[1585943339895,137.0,6783.47,125.9,-0.03929,7e-05,0.76924]
[1585943344934,137.05,6785.24,125.9,-0.03921,7e-05,0.76821]
[1585943355002,137.15,6790.37,125.9,-0.03896,7e-05,0.76484]
[1585943360039,137.21,6792.41,125.9,-0.03888,7e-05,0.76375]
[1585943365074,137.27,6790.83,125.9,-0.03904,7e-05,0.76617]
[1585943370109,137.32,6789.5,125.9,-0.03918,7e-05,0.76824]
[1585943380194,137.39,6783.48,125.9,-0.03966,7e-05,0.77506]
[1585943385212,137.42,6783.45,125.9,-0.03969,7e-05,0.77549]
[1585943390249,137.44,6783.3,125.9,-0.03972,7e-05,0.77603]
[1585943395281,137.46,6781.87,125.9,-0.03984,7e-05,0.77777]
[1585943405353,137.49,6782.96,125.9,-0.0398,7e-05,0.77719]
[1585943410387,137.52,6789.64,125.9,-0.03936,7e-05,0.77107]
[1585943415425,137.56,6793.48,125.9,-0.03914,7e-05,0.76797]
[1585943420455,137.61,6794.63,125.9,-0.03911,7e-05,0.76759]
[1585943430527,137.7,6795.09,125.9,-0.03916,7e-05,0.76851]
[1585943435562,137.74,6794.65,125.9,-0.03923,7e-05,0.76944]
[1585943440598,137.78,6794.81,125.9,-0.03926,7e-05,0.7699]
[1585943445631,137.82,6795.06,125.9,-0.03927,7e-05,0.77024]
[1585943455705,137.88,6789.83,125.9,-0.03969,7e-05,0.77628]
[1585943460740,137.89,6785.32,125.9,-0.04002,7e-05,0.78093]
[1585943465775,137.9,6784.54,125.9,-0.04007,7e-05,0.78176]
[1585943470811,137.9,6782.35,125.9,-0.04023,7e-05,0.78396]
[1585943480883,137.88,6778.79,125.9,-0.04046,7e-05,0.78721]
[1585943485927,137.87,6779.29,125.9,-0.04042,7e-05,0.78656]
[1585943494765,137.86,6776.27,125.9,-0.0406,7e-05,0.78909]
[1585943501022,137.83,6774.83,125.9,-0.04068,7e-05,0.79015]
[1585943506054,137.82,6774.96,125.9,-0.04065,7e-05,0.78975]
[1585943511094,137.8,6775.12,125.9,-0.04063,7e-05,0.78935]
[1585943516123,137.78,6770.79,125.9,-0.04091,7e-05,0.7933]
[1585943526199,137.72,6770.51,125.9,-0.04087,7e-05,0.79269]
[1585943531229,137.7,6768.99,125.9,-0.04095,7e-05,0.7938]
[1585943536268,137.67,6768.61,125.9,-0.04095,7e-05,0.79374]
[1585943541300,137.64,6768.09,125.9,-0.04096,7e-05,0.79382]
[1585943551371,137.59,6770.11,125.9,-0.04077,7e-05,0.79092]
[1585943556406,137.57,6770.01,125.9,-0.04075,7e-05,0.79073]
[1585943561444,137.55,6771.36,125.9,-0.04064,7e-05,0.7891]
[1585943566474,137.54,6772.94,125.9,-0.04052,7e-05,0.78736]
[1585943576547,137.53,6773.16,125.9,-0.04049,7e-05,0.78688]
[1585943581584,137.52,6772.81,125.9,-0.0405,7e-05,0.78711]
[1585943586614,137.51,6772.12,125.9,-0.04054,7e-05,0.78766]
[1585943596686,137.49,6770.17,125.9,-0.04066,7e-05,0.78919]
[1585943601721,137.47,6769.56,125.9,-0.04068,7e-05,0.78958]
[1585943606760,137.45,6767.5,125.9,-0.04081,7e-05,0.79136]
[1585943611790,137.43,6765.99,125.9,-0.04089,7e-05,0.79236]
[1585943626895,137.37,6769.98,125.9,-0.04055,7e-05,0.7874]
[1585943631933,137.36,6773.09,125.9,-0.04032,7e-05,0.78426]
[1585943636966,137.37,6774.27,125.9,-0.04024,7e-05,0.78313]
[1585943647038,137.38,6777.8,125.9,-0.04002,7e-05,0.77993]
[1585943652073,137.4,6777.21,125.9,-0.04007,7e-05,0.7807]
[1585943657115,137.4,6776.44,125.9,-0.04013,7e-05,0.78159]
[1585943667188,137.42,6778.1,125.9,-0.04003,7e-05,0.78022]
[1585943672218,137.43,6777.25,125.9,-0.0401,7e-05,0.78108]
[1585943677256,137.44,6776.16,125.9,-0.04018,7e-05,0.78227]
[1585943687325,137.45,6776.6,125.9,-0.04016,7e-05,0.78202]
[1585943692359,137.46,6776.6,125.9,-0.04017,7e-05,0.78212]
[1585943697393,137.46,6774.53,125.9,-0.04031,7e-05,0.7842]
[1585943702430,137.46,6774.0,125.9,-0.04035,7e-05,0.78472]
[1585943712500,137.45,6773.05,125.9,-0.04041,7e-05,0.78551]
[1585943717536,137.45,6773.56,125.9,-0.04037,7e-05,0.78495]
[1585943722568,137.44,6771.66,125.9,-0.0405,7e-05,0.78676]
[1585943727608,137.44,6771.07,125.9,-0.04053,7e-05,0.78723]
[1585943737677,137.42,6770.16,125.9,-0.04057,7e-05,0.78768]
[1585943742712,137.41,6769.42,125.9,-0.04061,7e-05,0.78825]
[1585943747744,137.4,6768.44,125.9,-0.04067,7e-05,0.78904]
[1585943752782,137.38,6771.19,125.9,-0.04046,7e-05,0.78613]
[1585943762849,137.39,6773.72,125.9,-0.04029,7e-05,0.78366]
[1585943767885,137.39,6773.86,125.9,-0.04028,7e-05,0.78356]
[1585943772921,137.4,6777.81,125.9,-0.04001,7e-05,0.7798]
[1585943782989,137.42,6777.57,125.9,-0.04005,7e-05,0.78041]
[1585943788027,137.43,6776.96,125.9,-0.04011,7e-05,0.78118]
[1585943793060,137.44,6776.78,125.9,-0.04012,7e-05,0.78134]
[1585943803194,137.46,6776.45,125.9,-0.04016,7e-05,0.78191]
[1585943809174,137.46,6777.82,125.9,-0.04007,7e-05,0.78066]
[1585943814211,137.47,6777.41,125.9,-0.04011,7e-05,0.78124]
[1585943819245,137.48,6775.15,125.9,-0.04027,7e-05,0.78355]
[1585943829314,137.48,6773.83,125.9,-0.04037,7e-05,0.7849]
[1585943835355,137.48,6773.16,125.9,-0.04041,7e-05,0.78552]
[1585943840389,137.48,6772.93,125.9,-0.04042,7e-05,0.78568]
[1585943850462,137.46,6771.9,125.9,-0.04049,7e-05,0.78653]
[1585943855495,137.45,6769.73,125.9,-0.04062,7e-05,0.78837]
[1585943860529,137.44,6768.03,125.9,-0.04073,7e-05,0.78984]
[1585943865568,137.42,6769.29,125.9,-0.04062,7e-05,0.78834]
[1585943875635,137.41,6771.46,125.9,-0.04046,7e-05,0.78597]
[1585943880674,137.41,6771.16,125.9,-0.04047,7e-05,0.78619]
[1585943885708,137.4,6771.61,125.9,-0.04044,7e-05,0.78568]
[1585943891661,137.4,6771.43,125.9,-0.04044,7e-05,0.7858]
[1585943896783,137.39,6770.84,125.9,-0.04048,7e-05,0.78628]
[1585943901817,137.39,6770.14,125.9,-0.04052,7e-05,0.78688]
[1585943906855,137.38,6770.25,125.9,-0.04051,7e-05,0.78667]
[1585943911889,137.37,6769.76,125.9,-0.04053,7e-05,0.7869]
[1585943922963,137.36,6769.79,125.9,-0.04051,7e-05,0.78665]
[1585943927999,137.35,6769.39,125.9,-0.04053,7e-05,0.78694]
[1585943933036,137.34,6768.14,125.9,-0.04061,7e-05,0.78805]
[1585943938194,137.33,6767.86,125.9,-0.04062,7e-05,0.78816]
[1585943949149,137.32,6772.16,125.9,-0.04031,7e-05,0.78369]
[1585943954183,137.32,6776.98,125.9,-0.03998,7e-05,0.77904]
[1585943959194,137.34,6778.63,125.9,-0.03988,7e-05,0.77769]
[1585943964255,137.36,6779.72,125.9,-0.03983,7e-05,0.77693]
[1585943974324,137.4,6778.24,125.9,-0.03996,7e-05,0.77883]
[1585943979357,137.41,6777.36,125.9,-0.04003,7e-05,0.77991]
[1585943984394,137.43,6777.82,125.9,-0.04001,7e-05,0.77966]
[1585943989428,137.44,6778.48,125.9,-0.03998,7e-05,0.77923]
[1585943999499,137.47,6777.88,125.9,-0.04005,7e-05,0.78021]
[1585944004537,137.48,6779.46,125.9,-0.03995,7e-05,0.77884]
[1585944009569,137.49,6780.1,125.9,-0.03992,7e-05,0.77846]
[1585944014607,137.51,6780.68,125.9,-0.0399,7e-05,0.77814]
[1585944024676,137.55,6785.13,125.9,-0.03963,7e-05,0.77436]
[1585944029714,137.58,6786.88,125.9,-0.03954,7e-05,0.77309]
[1585944034750,137.61,6786.95,125.9,-0.03955,7e-05,0.77334]
[1585944038564,137.62,6786.8,125.9,-0.03958,7e-05,0.77376]
[1585944040049,137.64,6787.14,125.9,-0.03957,7e-05,0.7736]
[1585944050861,137.7,6791.38,125.9,-0.03935,7e-05,0.77055]
[1585944055899,137.74,6791.81,125.9,-0.03935,7e-05,0.77068]
[1585944060934,137.77,6790.18,125.9,-0.03949,7e-05,0.77277]
[1585944066779,137.8,6788.57,125.9,-0.03963,7e-05,0.77476]
[1585944076041,137.83,6783.19,125.9,-0.04003,7e-05,0.78053]
[1585944081072,137.84,6782.88,125.9,-0.04006,7e-05,0.78093]
[1585944086108,137.85,6783.6,125.9,-0.04002,7e-05,0.78034]
[1585944096180,137.86,6784.34,125.9,-0.03998,7e-05,0.77974]
[1585944101214,137.87,6784.49,125.9,-0.03998,7e-05,0.77973]
[1585944106250,137.88,6784.66,125.9,-0.03997,7e-05,0.77971]
[1585944111280,137.89,6785.05,125.9,-0.03996,7e-05,0.77949]
[1585944121353,137.9,6781.56,125.9,-0.04021,7e-05,0.78303]
[1585944126387,137.9,6781.61,125.9,-0.0402,7e-05,0.78298]
[1585944131425,137.9,6783.59,125.9,-0.04007,7e-05,0.78105]
[1585944136458,137.91,6784.98,125.9,-0.03998,7e-05,0.7798]
[1585944146528,137.93,6786.87,125.9,-0.03987,7e-05,0.77828]
[1585944151563,137.94,6785.04,125.9,-0.04,7e-05,0.7801]
[1585944156598,137.95,6784.34,125.9,-0.04005,7e-05,0.7809]
[1585944161635,137.96,6784.48,125.9,-0.04005,7e-05,0.78088]
[1585944171703,137.97,6781.79,125.9,-0.04025,7e-05,0.78368]
[1585944176739,137.96,6780.47,125.9,-0.04034,7e-05,0.78492]
[1585944181776,137.96,6780.58,125.9,-0.04032,7e-05,0.78473]
[1585944186809,137.95,6780.64,125.9,-0.04031,7e-05,0.78459]
[1585944193666,137.95,6780.91,125.9,-0.04029,7e-05,0.78424]
[1585944201916,137.94,6783.44,125.9,-0.04011,7e-05,0.7817]
[1585944202712,137.94,6783.44,125.9,-0.04011,7e-05,0.7817]
[1585944202798,137.94,6783.44,125.9,-0.04011,7e-05,0.7817]
[1585944207955,137.95,6787.03,125.9,-0.03987,7e-05,0.77836]
[1585944218025,137.99,6790.42,125.9,-0.03966,7e-05,0.77537]
[1585944223060,138.01,6789.73,125.9,-0.03973,7e-05,0.77637]
[1585944228097,138.02,6789.41,125.9,-0.03977,7e-05,0.77695]
[1585944233133,138.04,6789.12,125.9,-0.03981,7e-05,0.77748]
[1585944243201,138.07,6788.99,125.9,-0.03984,7e-05,0.77806]
[1585944248237,138.08,6790.09,125.9,-0.03978,7e-05,0.77719]
[1585944253065,138.1,6793.01,125.9,-0.03959,7e-05,0.77457]
[1585944253071,138.1,6793.01,125.9,-0.03959,7e-05,0.77457]
[1585944253944,138.1,6795.33,125.9,-0.03944,7e-05,0.77238]
[1585944253946,138.1,6795.33,125.9,-0.03944,7e-05,0.77238]
[1585944264346,138.18,6800.49,125.9,-0.03917,7e-05,0.76865]
[1585944269387,138.22,6800.8,125.9,-0.03919,7e-05,0.76895]
[1585944270046,138.22,6800.8,125.9,-0.03919,7e-05,0.76895]
[1585944270047,138.22,6800.8,125.9,-0.03919,7e-05,0.76895]
[1585944270637,138.23,6802.13,125.9,-0.0391,7e-05,0.76778]
[1585944270643,138.23,6802.13,125.9,-0.0391,7e-05,0.76778]
[1585944276433,138.28,6805.82,125.9,-0.0389,7e-05,0.76488]
[1585944281473,138.33,6807.61,125.9,-0.03883,7e-05,0.76394]
[1585944291539,138.43,6805.78,125.9,-0.03904,7e-05,0.76718]
[1585944296577,138.47,6804.19,125.9,-0.03919,7e-05,0.76932]
[1585944301608,138.5,6803.86,125.9,-0.03924,7e-05,0.77015]
[1585944306645,138.54,6805.68,125.9,-0.03915,7e-05,0.76892]
[1585944316717,138.61,6807.72,125.9,-0.03909,7e-05,0.76811]
[1585944321748,138.65,6806.36,125.9,-0.03921,7e-05,0.76996]
[1585944326784,138.68,6805.77,125.9,-0.03928,7e-05,0.771]
[1585944331819,138.71,6807.65,125.9,-0.03918,7e-05,0.76959]
[1585944341890,138.79,6811.3,125.9,-0.03901,7e-05,0.76722]
[1585944346924,138.83,6813.05,125.9,-0.03893,7e-05,0.76616]
[1585944351961,138.87,6813.25,125.9,-0.03896,7e-05,0.7666]
[1585944362031,138.95,6817.22,125.9,-0.03877,7e-05,0.76401]
[1585944367064,139.0,6820.99,125.9,-0.03857,7e-05,0.76123]
[1585944372100,139.06,6821.09,125.9,-0.03862,7e-05,0.76201]
[1585944375860,139.09,6821.14,125.9,-0.03864,7e-05,0.76245]
[1585944381160,139.14,6817.56,125.9,-0.03893,7e-05,0.7667]
[1585944391231,139.21,6816.55,125.9,-0.03906,7e-05,0.76851]
[1585944394240,139.23,6817.73,125.9,-0.039,7e-05,0.76769]
[1585944394741,139.23,6817.73,125.9,-0.039,7e-05,0.76769]
[1585944400296,139.15,6816.2,125.9,-0.03902,7e-05,0.76795]
[1585944405333,139.08,6814.77,125.9,-0.03906,7e-05,0.76831]
[1585944415403,138.95,6813.61,125.9,-0.03901,7e-05,0.76737]
[1585944420439,138.89,6814.0,125.9,-0.03892,7e-05,0.76607]
[1585944425474,138.84,6815.52,125.9,-0.03877,7e-05,0.76378]
[1585944430512,138.78,6814.06,125.9,-0.03882,7e-05,0.76437]
[1585944440580,138.68,6813.51,125.9,-0.03875,7e-05,0.7633]
[1585944445126,138.65,6813.31,125.9,-0.03874,7e-05,0.76304]
[1585944445485,138.63,6813.25,125.9,-0.03872,7e-05,0.76281]
[1585944450651,138.58,6807.7,125.9,-0.03904,7e-05,0.76733]
[1585944455685,138.52,6804.77,125.9,-0.03918,7e-05,0.76909]
[1585944465754,138.37,6797.88,125.9,-0.0395,7e-05,0.7735]
[1585944470788,138.3,6797.91,125.9,-0.03943,7e-05,0.77235]
[1585944475825,138.23,6797.44,125.9,-0.03939,7e-05,0.7717]
[1585944480863,138.16,6796.25,125.9,-0.03941,7e-05,0.77177]
[1585944490939,138.03,6798.49,125.9,-0.03913,7e-05,0.76762]
[1585944495967,137.98,6798.19,125.9,-0.0391,7e-05,0.76705]
[1585944501003,137.92,6797.19,125.9,-0.03911,7e-05,0.76717]
[1585944506035,137.87,6797.26,125.9,-0.03905,7e-05,0.76626]
[1585944521143,137.72,6799.06,125.9,-0.03878,7e-05,0.76204]
[1585944526177,137.68,6800.53,125.9,-0.03864,7e-05,0.76005]
[1585944531214,137.65,6800.95,125.9,-0.03859,7e-05,0.75914]
[1585944541285,137.59,6797.85,125.9,-0.03874,7e-05,0.76122]
[1585944546318,137.55,6796.09,125.9,-0.03882,7e-05,0.76235]
[1585944551356,137.51,6794.87,125.9,-0.03886,7e-05,0.76291]
[1585944556393,137.47,6795.02,125.9,-0.03882,7e-05,0.76216]
[1585944566460,137.4,6796.54,125.9,-0.03865,7e-05,0.75965]
[1585944571497,137.37,6795.61,125.9,-0.03867,7e-05,0.75993]
[1585944576530,137.34,6794.5,125.9,-0.03872,7e-05,0.76051]
[1585944581568,137.31,6794.47,125.9,-0.03869,7e-05,0.76004]
[1585944592641,137.25,6794.65,125.9,-0.03862,7e-05,0.7589]
[1585944597678,137.22,6793.87,125.9,-0.03864,7e-05,0.75922]
[1585944602714,137.19,6793.72,125.9,-0.03863,7e-05,0.75893]
[1585944612786,137.15,6797.84,125.9,-0.03831,7e-05,0.7543]
[1585944617820,137.13,6797.78,125.9,-0.0383,7e-05,0.75413]
[1585944622851,137.12,6797.12,125.9,-0.03833,7e-05,0.75455]
[1585944628194,137.1,6796.33,125.9,-0.03836,7e-05,0.75503]
[1585944638966,137.08,6798.44,125.9,-0.03819,7e-05,0.75243]
[1585944644004,137.07,6799.6,125.9,-0.03811,7e-05,0.75121]
[1585944649033,137.06,6799.46,125.9,-0.03811,7e-05,0.75126]
[1585944654070,137.06,6799.34,125.9,-0.03811,7e-05,0.7513]
[1585944664142,137.05,6799.68,125.9,-0.03808,7e-05,0.75082]
[1585944669176,137.05,6801.8,125.9,-0.03794,7e-05,0.74878]
[1585944674211,137.05,6804.07,125.9,-0.03779,7e-05,0.74669]
[1585944679247,137.06,6804.51,125.9,-0.03777,7e-05,0.7464]
[1585944689315,137.09,6807.53,125.9,-0.0376,7e-05,0.74389]
[1585944694350,137.1,6808.05,125.9,-0.03757,7e-05,0.74349]
[1585944699387,137.12,6806.48,125.9,-0.03769,7e-05,0.74522]
[1585944704419,137.13,6806.88,125.9,-0.03767,7e-05,0.74501]
[1585944714491,137.16,6807.25,125.9,-0.03767,7e-05,0.74507]
[1585944719532,137.17,6806.65,125.9,-0.03772,7e-05,0.74581]
[1585944724568,137.18,6806.81,125.9,-0.03772,7e-05,0.7458]
[1585944729602,137.19,6806.89,125.9,-0.03773,7e-05,0.74588]
[1585944739667,137.2,6806.95,125.9,-0.03774,7e-05,0.74609]
[1585944744708,137.21,6808.82,125.9,-0.03763,7e-05,0.74446]
[1585944749752,137.23,6808.76,125.9,-0.03764,7e-05,0.74472]
[1585944754781,137.24,6808.23,125.9,-0.03768,7e-05,0.74526]
[1585944764851,137.26,6807.94,125.9,-0.03772,7e-05,0.74581]
[1585944769883,137.26,6803.79,125.9,-0.038,7e-05,0.74982]
[1585944774919,137.25,6800.81,125.9,-0.03819,7e-05,0.75261]
[1585944779951,137.24,6799.16,125.9,-0.03829,7e-05,0.754]
[1585944790025,137.21,6799.67,125.9,-0.03823,7e-05,0.75309]
[1585944795057,137.2,6800.06,125.9,-0.03819,7e-05,0.75256]
[1585944805130,137.18,6799.61,125.9,-0.0382,7e-05,0.75268]
[1585944815198,137.18,6803.68,125.9,-0.03792,7e-05,0.74853]
[1585944821240,137.18,6804.45,125.9,-0.03787,7e-05,0.74785]
[1585944826274,137.18,6804.22,125.9,-0.03789,7e-05,0.74811]
[1585944837353,137.18,6801.07,125.9,-0.0381,7e-05,0.75111]
[1585944842391,137.18,6800.51,125.9,-0.03813,7e-05,0.75154]
[1585944847421,137.17,6800.4,125.9,-0.03813,7e-05,0.75154]
[1585944857493,137.15,6799.3,125.9,-0.03818,7e-05,0.75229]
[1585944862528,137.14,6799.68,125.9,-0.03815,7e-05,0.7518]
[1585944867562,137.14,6800.18,125.9,-0.03811,7e-05,0.75124]
[1585944872595,137.13,6800.29,125.9,-0.03809,7e-05,0.75089]
[1585944877633,137.13,6799.56,125.9,-0.03814,7e-05,0.75152]
[1585944887702,137.11,6794.92,125.9,-0.03843,7e-05,0.75575]
[1585944892738,137.09,6789.75,125.9,-0.03876,7e-05,0.76038]
[1585944898194,137.06,6789.06,125.9,-0.03877,7e-05,0.76056]
[1585944908849,136.99,6789.62,125.9,-0.03867,7e-05,0.75905]
[1585944913886,136.97,6789.06,125.9,-0.03869,7e-05,0.75917]
[1585944918920,136.94,6788.21,125.9,-0.03872,7e-05,0.75958]
[1585944926733,136.89,6783.63,125.9,-0.03898,7e-05,0.7633]
[1585944926833,136.89,6783.63,125.9,-0.03898,7e-05,0.7633]
[1585944927024,136.88,6781.34,125.9,-0.03913,7e-05,0.76541]
[1585944933017,136.93,6767.78,125.9,-0.0401,7e-05,0.77924]
[1585944938053,136.95,6773.39,125.9,-0.03973,7e-05,0.77405]
[1585944943086,136.98,6774.36,125.9,-0.0397,7e-05,0.77356]
[1585944948122,137.01,6773.65,125.9,-0.03978,7e-05,0.77473]
[1585944955380,137.04,6771.42,125.9,-0.03996,7e-05,0.77746]
[1585944956280,137.05,6771.89,125.9,-0.03994,7e-05,0.77706]
[1585944962221,137.07,6773.35,125.9,-0.03986,7e-05,0.77603]
[1585944967259,137.1,6775.76,125.9,-0.03972,7e-05,0.77402]
[1585944977326,137.16,6780.61,125.9,-0.03945,7e-05,0.77033]
[1585944982359,137.2,6778.4,125.9,-0.03963,7e-05,0.77304]
[1585944992434,137.24,6773.73,125.9,-0.03999,7e-05,0.77803]
[1585944997466,137.25,6776.13,125.9,-0.03984,7e-05,0.77598]
[1585945007534,137.31,6778.03,125.9,-0.03976,7e-05,0.77494]
[1585945012574,137.33,6779.01,125.9,-0.03972,7e-05,0.77436]
[1585945017606,137.36,6778.43,125.9,-0.03978,7e-05,0.77533]
[1585945027676,137.41,6779.29,125.9,-0.03977,7e-05,0.77529]
[1585945032712,137.43,6778.93,125.9,-0.03982,7e-05,0.77599]
[1585945037745,137.45,6777.57,125.9,-0.03993,7e-05,0.77763]
[1585945042779,137.47,6776.95,125.9,-0.03999,7e-05,0.77848]
[1585945047818,137.48,6777.93,125.9,-0.03994,7e-05,0.77775]
[1585945052854,137.5,6777.76,125.9,-0.03996,7e-05,0.778]
[1585945057890,137.51,6779.41,125.9,-0.03986,7e-05,0.77665]
[1585945062925,137.53,6779.71,125.9,-0.03986,7e-05,0.77664]
[1585945072990,137.56,6776.96,125.9,-0.04008,7e-05,0.77979]
[1585945078028,137.57,6778.07,125.9,-0.04001,7e-05,0.77888]
[1585945083072,137.59,6778.66,125.9,-0.03998,7e-05,0.7785]
[1585945088095,137.6,6779.3,125.9,-0.03995,7e-05,0.77809]
[1585945098165,137.63,6779.31,125.9,-0.03998,7e-05,0.77851]
[1585945103203,137.64,6781.83,125.9,-0.03982,7e-05,0.77627]
[1585945108235,137.66,6783.15,125.9,-0.03975,7e-05,0.7753]
[1585945118313,137.71,6785.02,125.9,-0.03966,7e-05,0.77404]
[1585945123342,137.74,6785.29,125.9,-0.03966,7e-05,0.77417]
[1585945129195,137.78,6790.13,125.9,-0.03937,7e-05,0.77006]
[1585945134417,137.81,6790.34,125.9,-0.03939,7e-05,0.7704]
[1585945145496,137.88,6789.57,125.9,-0.03951,7e-05,0.77224]
[1585945150529,137.91,6791.3,125.9,-0.03942,7e-05,0.77104]
[1585945155567,137.95,6792.36,125.9,-0.03938,7e-05,0.77053]
[1585945160603,137.98,6793.11,125.9,-0.03937,7e-05,0.77033]
[1585945170673,138.05,6793.36,125.9,-0.03941,7e-05,0.77111]
[1585945171076,138.05,6793.36,125.9,-0.03941,7e-05,0.77111]
[1585945171720,138.05,6793.34,125.9,-0.03941,7e-05,0.77108]
[1585945177719,137.97,6793.08,125.9,-0.03936,7e-05,0.7701]
[1585945182753,137.91,6791.07,125.9,-0.03943,7e-05,0.77104]
[1585945187789,137.84,6790.09,125.9,-0.03943,7e-05,0.77096]
[1585945197860,137.7,6790.27,125.9,-0.03928,7e-05,0.76866]
[1585945202894,137.65,6790.28,125.9,-0.03923,7e-05,0.76775]
[1585945207933,137.59,6791.05,125.9,-0.03912,7e-05,0.76616]
[1585945218000,137.5,6793.28,125.9,-0.03888,7e-05,0.7626]
[1585945223037,137.46,6792.12,125.9,-0.03892,7e-05,0.76311]
[1585945228071,137.42,6791.24,125.9,-0.03894,7e-05,0.76332]
[1585945233104,137.38,6790.77,125.9,-0.03893,7e-05,0.76295]
[1585945243194,137.3,6789.99,125.9,-0.03891,7e-05,0.76256]
[1585945248211,137.26,6788.9,125.9,-0.03894,7e-05,0.76302]
[1585945253247,137.22,6789.81,125.9,-0.03884,7e-05,0.76154]
[1585945263315,137.16,6790.45,125.9,-0.03874,7e-05,0.75989]
[1585945268354,137.13,6790.28,125.9,-0.03872,7e-05,0.75959]
[1585945273385,137.1,6790.28,125.9,-0.03869,7e-05,0.75913]
[1585945284464,137.04,6790.7,125.9,-0.03861,7e-05,0.75782]
[1585945289497,137.02,6791.04,125.9,-0.03856,7e-05,0.75713]
[1585945294534,137.0,6791.45,125.9,-0.0385,7e-05,0.75625]
[1585945299564,136.98,6792.44,125.9,-0.03842,7e-05,0.75502]
[1585945309638,136.95,6794.32,125.9,-0.03827,7e-05,0.7528]
[1585945314672,136.94,6794.66,125.9,-0.03824,7e-05,0.75233]
[1585945324743,136.93,6795.06,125.9,-0.0382,7e-05,0.75172]
[1585945334811,136.91,6791.88,125.9,-0.03839,7e-05,0.75445]
[1585945339845,136.89,6792.5,125.9,-0.03833,7e-05,0.75364]
[1585945345194,136.88,6793.66,125.9,-0.03825,7e-05,0.75235]
[1585945350924,136.87,6794.48,125.9,-0.03818,7e-05,0.75145]
[1585945353746,136.87,6794.83,125.9,-0.03815,7e-05,0.75093]
[1585945354187,136.87,6796.33,125.9,-0.03805,7e-05,0.74947]
[1585945359989,136.9,6800.07,125.9,-0.03783,7e-05,0.74626]
[1585945365023,136.91,6800.35,125.9,-0.03782,7e-05,0.74617]
[1585945370056,136.92,6800.81,125.9,-0.0378,7e-05,0.74589]
[1585945375092,136.93,6800.97,125.9,-0.0378,7e-05,0.74589]
[1585945385163,136.96,6801.86,125.9,-0.03776,7e-05,0.74546]
[1585945390193,136.96,6798.63,125.9,-0.03799,7e-05,0.74868]
[1585945395234,136.97,6798.59,125.9,-0.03799,7e-05,0.74875]
[1585945400269,136.97,6799.08,125.9,-0.03796,7e-05,0.74831]
[1585945411194,136.97,6799.41,125.9,-0.03794,7e-05,0.74795]
[1585945416380,136.99,6804.21,125.9,-0.03763,7e-05,0.74352]
[1585945421413,137.0,6805.2,125.9,-0.03758,7e-05,0.74284]
[1585945426449,137.02,6805.16,125.9,-0.0376,7e-05,0.74315]
[1585945441554,137.07,6804.89,125.9,-0.03766,7e-05,0.74416]
[1585945446590,137.08,6804.22,125.9,-0.03772,7e-05,0.74501]
[1585945451624,137.09,6800.39,125.9,-0.03798,7e-05,0.74876]
[1585945461695,137.09,6799.21,125.9,-0.03806,7e-05,0.74988]
[1585945466730,137.08,6796.31,125.9,-0.03825,7e-05,0.75259]
[1585945471766,137.07,6795.96,125.9,-0.03825,7e-05,0.75261]
[1585945477193,137.06,6796.15,125.9,-0.03823,7e-05,0.75225]
[1585945487877,137.03,6791.96,125.9,-0.03848,7e-05,0.75587]
[1585945492911,137.01,6790.55,125.9,-0.03856,7e-05,0.75691]
[1585945497950,136.99,6792.89,125.9,-0.03838,7e-05,0.75433]
[1585945508018,136.97,6793.58,125.9,-0.03831,7e-05,0.75327]
[1585945513194,136.95,6793.57,125.9,-0.0383,7e-05,0.75308]
[1585945519095,136.94,6792.7,125.9,-0.03835,7e-05,0.75376]
[1585945524129,136.93,6791.85,125.9,-0.03839,7e-05,0.75436]
[1585945534194,136.9,6792.68,125.9,-0.0383,7e-05,0.75302]
[1585945539237,136.89,6792.38,125.9,-0.03831,7e-05,0.75314]
[1585945544272,136.88,6791.9,125.9,-0.03834,7e-05,0.75343]
[1585945554340,136.86,6792.54,125.9,-0.03827,7e-05,0.75245]
[1585945559377,136.85,6794.1,125.9,-0.03816,7e-05,0.75084]
[1585945564410,136.85,6793.66,125.9,-0.03818,7e-05,0.75121]
[1585945569446,136.84,6792.97,125.9,-0.03823,7e-05,0.75179]
[1585945579515,136.83,6793.42,125.9,-0.03818,7e-05,0.75118]
[1585945584551,136.83,6793.64,125.9,-0.03816,7e-05,0.75089]
[1585945589583,136.82,6793.38,125.9,-0.03818,7e-05,0.75108]
[1585945594622,136.82,6793.3,125.9,-0.03817,7e-05,0.75095]
[1585945604691,136.81,6793.05,125.9,-0.03818,7e-05,0.75106]
[1585945609725,136.81,6793.07,125.9,-0.03818,7e-05,0.75098]
[1585945614761,136.8,6793.02,125.9,-0.03818,7e-05,0.75097]
[1585945619793,136.8,6793.04,125.9,-0.03817,7e-05,0.75089]
[1585945629867,136.77,6788.65,125.9,-0.03844,7e-05,0.75475]
[1585945634898,136.76,6789.51,125.9,-0.03837,7e-05,0.75372]
[1585945639938,136.75,6789.53,125.9,-0.03836,7e-05,0.75352]
[1585945650004,136.73,6790.1,125.9,-0.03831,7e-05,0.75272]
[1585945655042,136.72,6789.23,125.9,-0.03835,7e-05,0.75326]
[1585945660078,136.71,6789.18,125.9,-0.03834,7e-05,0.75316]
[1585945666194,136.7,6789.34,125.9,-0.03832,7e-05,0.75284]
[1585945677199,136.69,6789.88,125.9,-0.03827,7e-05,0.7521]
[1585945682230,136.68,6789.89,125.9,-0.03826,7e-05,0.75197]
[1585945687268,136.68,6789.72,125.9,-0.03827,7e-05,0.75204]
[1585945692301,136.67,6791.35,125.9,-0.03815,7e-05,0.75039]
[1585945702374,136.67,6792.12,125.9,-0.0381,7e-05,0.74968]
[1585945707407,136.67,6791.93,125.9,-0.03812,7e-05,0.74987]
[1585945712443,136.67,6792.12,125.9,-0.0381,7e-05,0.74953]
[1585945717478,136.67,6791.84,125.9,-0.03812,7e-05,0.74982]
[1585945727547,136.67,6791.87,125.9,-0.03812,7e-05,0.74978]
[1585945732582,136.67,6792.42,125.9,-0.03808,7e-05,0.74927]
[1585945737619,136.68,6792.44,125.9,-0.03808,7e-05,0.74928]
[1585945742649,136.68,6792.26,125.9,-0.03809,7e-05,0.74947]
[1585945752721,136.68,6791.83,125.9,-0.03812,7e-05,0.7499]
[1585945757759,136.68,6791.6,125.9,-0.03814,7e-05,0.75011]
[1585945762796,136.68,6790.87,125.9,-0.03818,7e-05,0.75079]
[1585945767830,136.67,6791.62,125.9,-0.03813,7e-05,0.75003]
[1585945777896,136.68,6792.52,125.9,-0.03807,7e-05,0.74906]
[1585945782931,136.68,6792.81,125.9,-0.03805,7e-05,0.74881]
[1585945787966,136.68,6792.5,125.9,-0.03807,7e-05,0.74915]
[1585945793006,136.68,6792.01,125.9,-0.03811,7e-05,0.74964]
[1585945801345,136.68,6792.63,125.9,-0.03807,7e-05,0.74906]
[1585945802742,136.68,6792.7,125.9,-0.03806,7e-05,0.749]
[1585945803006,136.68,6792.7,125.9,-0.03806,7e-05,0.749]
[1585945804295,136.69,6794.91,125.9,-0.03792,7e-05,0.7469]
[1585945804591,136.69,6794.91,125.9,-0.03792,7e-05,0.7469]
[1585945804654,136.69,6794.91,125.9,-0.03792,7e-05,0.7469]
[1585945804667,136.69,6794.91,125.9,-0.03792,7e-05,0.7469]
[1585945804696,136.69,6794.91,125.9,-0.03792,7e-05,0.7469]
[1585945804730,136.69,6794.91,125.9,-0.03792,7e-05,0.7469]
[1585945804778,136.69,6794.91,125.9,-0.03792,7e-05,0.7469]
[1585945806227,136.69,6796.32,125.9,-0.03783,7e-05,0.7456]
[1585945812134,136.71,6799.2,125.9,-0.03765,7e-05,0.74311]
[1585945817169,136.73,6799.5,125.9,-0.03765,7e-05,0.74311]
[1585945828194,136.77,6799.55,125.9,-0.03769,7e-05,0.74367]
[1585945829294,136.77,6799.53,125.9,-0.03769,7e-05,0.74374]
[1585945829297,136.77,6799.53,125.9,-0.03769,7e-05,0.74374]
[1585945831023,136.77,6799.62,125.9,-0.03769,7e-05,0.74371]
[1585945831025,136.77,6799.62,125.9,-0.03769,7e-05,0.74371]
[1585945831215,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945831325,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945831450,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945831615,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945831828,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945832769,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945832789,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945832821,136.78,6798.92,125.9,-0.03773,7e-05,0.74428]
[1585945835003,136.78,6798.83,125.9,-0.03774,7e-05,0.7445]
[1585945836328,136.79,6798.76,125.9,-0.03775,7e-05,0.74466]
[1585945837340,136.79,6798.72,125.9,-0.03776,7e-05,0.74474]
[1585945837343,136.79,6798.72,125.9,-0.03776,7e-05,0.74474]
[1585945837722,136.79,6798.72,125.9,-0.03776,7e-05,0.74474]
[1585945837725,136.79,6798.72,125.9,-0.03776,7e-05,0.74474]
[1585945840770,136.8,6798.7,125.9,-0.03777,7e-05,0.74488]
[1585945851410,136.82,6795.44,125.9,-0.038,7e-05,0.74829]
[1585945857456,136.82,6795.52,125.9,-0.038,7e-05,0.74827]
[1585945863493,136.83,6795.55,125.9,-0.038,7e-05,0.74831]
[1585945864315,136.83,6795.83,125.9,-0.03799,7e-05,0.74805]
[1585945869534,136.83,6797.5,125.9,-0.03788,7e-05,0.74655]
[1585945875265,136.84,6797.51,125.9,-0.03789,7e-05,0.74666]
[1585945875268,136.84,6797.51,125.9,-0.03789,7e-05,0.74666]
[1585945876822,136.85,6797.2,125.9,-0.03791,7e-05,0.747]
[1585945876825,136.85,6797.2,125.9,-0.03791,7e-05,0.747]
[1585945881669,136.85,6797.62,125.9,-0.03789,7e-05,0.74669]
[1585945881726,136.85,6797.62,125.9,-0.03789,7e-05,0.74669]
[1585945881742,136.85,6797.62,125.9,-0.03789,7e-05,0.74669]
[1585945887660,136.86,6796.77,125.9,-0.03796,7e-05,0.74768]
[1585945897729,136.87,6796.16,125.9,-0.038,7e-05,0.74823]
[1585945903194,136.87,6796.07,125.9,-0.03801,7e-05,0.74836]
[1585945908819,136.88,6796.1,125.9,-0.03801,7e-05,0.74839]
[1585945913853,136.88,6796.11,125.9,-0.03801,7e-05,0.74842]
[1585945919279,136.88,6796.12,125.9,-0.03801,7e-05,0.74844]
[1585945924928,136.88,6795.99,125.9,-0.03802,7e-05,0.74862]
[1585945930193,136.89,6795.98,125.9,-0.03802,7e-05,0.74865]
[1585945936008,136.89,6796.0,125.9,-0.03803,7e-05,0.74868]
[1585945947083,136.89,6795.73,125.9,-0.03805,7e-05,0.74896]
[1585945952121,136.89,6795.69,125.9,-0.03804,7e-05,0.74887]
[1585945957193,136.89,6795.69,125.9,-0.03804,7e-05,0.74888]
[1585945963146,136.89,6795.68,125.9,-0.03804,7e-05,0.74891]
[1585945966350,136.9,6795.9,125.9,-0.03803,7e-05,0.74872]
[1585945972259,136.9,6799.63,125.9,-0.03779,7e-05,0.74524]
[1585945977304,136.91,6800.07,125.9,-0.03777,7e-05,0.74498]
[1585945982332,136.92,6799.81,125.9,-0.0378,7e-05,0.74541]
[1585945985199,136.93,6799.62,125.9,-0.03782,7e-05,0.74567]
[1585945985202,136.93,6799.62,125.9,-0.03782,7e-05,0.74567]
[1585945995425,136.95,6798.11,125.9,-0.03793,7e-05,0.74738]
[1585946000457,136.95,6797.64,125.9,-0.03797,7e-05,0.74789]
[1585946005492,136.95,6795.17,125.9,-0.03813,7e-05,0.7503]
[1585946011194,136.94,6792.18,125.9,-0.03832,7e-05,0.75291]
[1585946019210,136.93,6791.2,125.9,-0.03837,7e-05,0.75358]
[1585946019212,136.93,6791.2,125.9,-0.03837,7e-05,0.75358]
[1585946019470,136.93,6791.2,125.9,-0.03837,7e-05,0.75358]
[1585946024625,136.91,6791.7,125.9,-0.03832,7e-05,0.75289]
[1585946026249,136.91,6791.33,125.9,-0.03834,7e-05,0.75318]
[1585946029045,136.9,6791.43,125.9,-0.03833,7e-05,0.75302]
[1585946030279,136.9,6791.47,125.9,-0.03833,7e-05,0.75294]
[1585946031723,136.9,6791.34,125.9,-0.03833,7e-05,0.75304]
[1585946031900,136.9,6791.34,125.9,-0.03833,7e-05,0.75304]
[1585946037196,136.89,6791.49,125.9,-0.03831,7e-05,0.7527]
[1585946038268,136.88,6791.48,125.9,-0.03831,7e-05,0.75265]
[1585946042133,136.88,6791.5,125.9,-0.0383,7e-05,0.75254]
[1585946042135,136.88,6791.5,125.9,-0.0383,7e-05,0.75254]
[1585946049800,136.86,6791.41,125.9,-0.03829,7e-05,0.7524]
[1585946052026,136.86,6791.44,125.9,-0.03829,7e-05,0.75232]
[1585946052030,136.86,6791.44,125.9,-0.03829,7e-05,0.75232]
[1585946058861,136.85,6791.47,125.9,-0.03827,7e-05,0.75208]
[1585946068932,136.83,6791.49,125.9,-0.03826,7e-05,0.75183]
[1585946074194,136.82,6791.24,125.9,-0.03826,7e-05,0.75181]
[1585946077221,136.82,6791.18,125.9,-0.03826,7e-05,0.7518]
[1585946077396,136.82,6791.18,125.9,-0.03826,7e-05,0.7518]
[1585946083990,136.81,6791.17,125.9,-0.03825,7e-05,0.75168]
[1585946084121,136.81,6791.34,125.9,-0.03824,7e-05,0.7515]
[1585946084206,136.81,6791.34,125.9,-0.03824,7e-05,0.7515]
[1585946091089,136.81,6792.84,125.9,-0.03814,7e-05,0.74998]
[1585946093568,136.81,6792.72,125.9,-0.03814,7e-05,0.75008]
[1585946093570,136.81,6792.72,125.9,-0.03814,7e-05,0.75008]
[1585946099143,136.8,6792.08,125.9,-0.03818,7e-05,0.75066]
[1585946104178,136.8,6792.02,125.9,-0.03818,7e-05,0.75067]
[1585946109213,136.8,6791.62,125.9,-0.03821,7e-05,0.75099]
[1585946119282,136.78,6790.53,125.9,-0.03827,7e-05,0.75185]
[1585946124317,136.78,6790.26,125.9,-0.03828,7e-05,0.752]
[1585946129352,136.77,6790.6,125.9,-0.03825,7e-05,0.75156]
[1585946139424,136.76,6790.74,125.9,-0.03822,7e-05,0.7511]
[1585946145466,136.75,6790.46,125.9,-0.03824,7e-05,0.75129]
[1585946150499,136.75,6790.37,125.9,-0.03824,7e-05,0.7513]
[1585946158194,136.74,6790.42,125.9,-0.03823,7e-05,0.75113]
[1585946163590,136.74,6790.55,125.9,-0.03821,7e-05,0.75093]
[1585946169635,136.73,6790.2,125.9,-0.03823,7e-05,0.75119]
[1585946174667,136.73,6790.22,125.9,-0.03823,7e-05,0.7511]
[1585946184736,136.72,6789.12,125.9,-0.03829,7e-05,0.75202]
[1585946189774,136.71,6788.5,125.9,-0.03833,7e-05,0.7525]
[1585946192810,136.7,6786.39,125.9,-0.03846,7e-05,0.7543]
[1585946198836,136.68,6783.43,125.9,-0.03864,7e-05,0.75685]
[1585946208908,136.64,6783.13,125.9,-0.03862,7e-05,0.75652]
[1585946213943,136.62,6782.58,125.9,-0.03864,7e-05,0.75675]
[1585946218978,136.6,6782.29,125.9,-0.03864,7e-05,0.75673]
[1585946229049,136.56,6778.41,125.9,-0.03886,7e-05,0.75979]
[1585946239116,136.49,6776.04,125.9,-0.03895,7e-05,0.76103]
[1585946244151,136.46,6776.64,125.9,-0.03888,7e-05,0.75998]
[1585946249190,136.43,6776.73,125.9,-0.03885,7e-05,0.75949]
[1585946259255,136.38,6775.76,125.9,-0.03886,7e-05,0.75949]
[1585946264291,136.35,6775.29,125.9,-0.03886,7e-05,0.75955]
[1585946269327,136.33,6772.65,125.9,-0.03902,7e-05,0.76169]
[1585946274359,136.29,6767.82,125.9,-0.03932,7e-05,0.76587]
[1585946279396,136.25,6766.3,125.9,-0.03938,7e-05,0.76668]
[1585946289466,136.17,6769.54,125.9,-0.03907,7e-05,0.76224]
[1585946294500,136.14,6770.32,125.9,-0.03899,7e-05,0.761]
[1585946299535,136.11,6770.18,125.9,-0.03897,7e-05,0.76069]
[1585946309605,136.06,6769.85,125.9,-0.03895,7e-05,0.76022]
[1585946314643,136.03,6769.31,125.9,-0.03895,7e-05,0.76019]
[1585946319677,136.0,6769.01,125.9,-0.03894,7e-05,0.76008]
[1585946325633,135.98,6769.21,125.9,-0.03891,7e-05,0.7595]
[1585946326112,135.97,6768.96,125.9,-0.03892,7e-05,0.75967]
[1585946331759,135.95,6768.75,125.9,-0.03891,7e-05,0.75943]
[1585946336796,135.92,6768.82,125.9,-0.03888,7e-05,0.75901]
[1585946341829,135.9,6769.1,125.9,-0.03884,7e-05,0.7584]
[1585946346865,135.88,6769.31,125.9,-0.03881,7e-05,0.75789]
[1585946356935,135.85,6771.22,125.9,-0.03864,7e-05,0.75555]
[1585946362194,135.84,6771.37,125.9,-0.03862,7e-05,0.75522]
[1585946364039,135.84,6771.38,125.9,-0.03862,7e-05,0.75519]
[1585946364040,135.84,6771.38,125.9,-0.03862,7e-05,0.75519]
[1585946369395,135.83,6770.96,125.9,-0.03864,7e-05,0.7554]
[1585946376068,135.81,6769.35,125.9,-0.03872,7e-05,0.75653]
[1585946381100,135.79,6769.6,125.9,-0.03869,7e-05,0.75606]
[1585946386139,135.78,6769.98,125.9,-0.03865,7e-05,0.7555]
[1585946391177,135.77,6768.69,125.9,-0.03873,7e-05,0.75656]
[1585946401243,135.74,6767.68,125.9,-0.03877,7e-05,0.75706]
[1585946406279,135.72,6767.86,125.9,-0.03874,7e-05,0.7566]
[1585946411313,135.7,6767.62,125.9,-0.03874,7e-05,0.75662]
[1585946416348,135.69,6767.55,125.9,-0.03873,7e-05,0.75646]
[1585946421431,135.68,6767.48,125.9,-0.03872,7e-05,0.75633]
[1585946421438,135.68,6767.48,125.9,-0.03872,7e-05,0.75633]
[1585946428194,135.66,6767.36,125.9,-0.03872,7e-05,0.75621]
[1585946433465,135.65,6767.38,125.9,-0.03869,7e-05,0.75581]
[1585946438505,135.64,6767.95,125.9,-0.03864,7e-05,0.75509]
[1585946448575,135.62,6767.94,125.9,-0.03863,7e-05,0.75482]
[1585946453609,135.61,6767.89,125.9,-0.03862,7e-05,0.75473]
[1585946458648,135.6,6768.49,125.9,-0.03857,7e-05,0.75403]
[1585946468712,135.59,6769.11,125.9,-0.03852,7e-05,0.75327]
[1585946473746,135.59,6768.97,125.9,-0.03853,7e-05,0.75334]
[1585946478783,135.58,6768.73,125.9,-0.03854,7e-05,0.7535]
[1585946484826,135.58,6768.72,125.9,-0.03853,7e-05,0.75343]
[1585946494896,135.57,6768.85,125.9,-0.03851,7e-05,0.75303]
[1585946499930,135.57,6770.31,125.9,-0.03841,7e-05,0.75158]
[1585946504966,135.57,6770.91,125.9,-0.03837,7e-05,0.75103]
[1585946510002,135.57,6771.22,125.9,-0.03835,7e-05,0.75076]
[1585946521077,135.58,6770.62,125.9,-0.0384,7e-05,0.75148]
[1585946526112,135.58,6770.88,125.9,-0.03838,7e-05,0.75124]
[1585946531145,135.59,6770.87,125.9,-0.03839,7e-05,0.75128]
[1585946541217,135.59,6770.91,125.9,-0.03839,7e-05,0.75129]
[1585946547262,135.59,6770.84,125.9,-0.03839,7e-05,0.75139]
[1585946554194,135.59,6771.38,125.9,-0.03835,7e-05,0.75075]
[1585946565386,135.6,6771.87,125.9,-0.03833,7e-05,0.75039]
[1585946570423,135.6,6771.79,125.9,-0.03834,7e-05,0.75052]
[1585946575456,135.61,6771.67,125.9,-0.03835,7e-05,0.7507]
[1585946586534,135.61,6770.91,125.9,-0.0384,7e-05,0.7515]
[1585946593194,135.61,6771.18,125.9,-0.03839,7e-05,0.75125]
[1585946599197,135.62,6771.15,125.9,-0.03839,7e-05,0.75131]
[1585946609696,135.62,6771.08,125.9,-0.0384,7e-05,0.75141]
[1585946614731,135.62,6772.94,125.9,-0.03827,7e-05,0.7495]
[1585946623574,135.63,6773.99,125.9,-0.03821,7e-05,0.74869]
[1585946629836,135.65,6774.26,125.9,-0.0382,7e-05,0.74861]
[1585946634870,135.65,6774.1,125.9,-0.03822,7e-05,0.74889]
[1585946639903,135.66,6774.7,125.9,-0.03819,7e-05,0.74843]
[1585946644938,135.67,6775.37,125.9,-0.03815,7e-05,0.74794]
[1585946649973,135.68,6775.46,125.9,-0.03815,7e-05,0.748]
[1585946660048,135.7,6775.72,125.9,-0.03816,7e-05,0.74805]
[1585946665079,135.71,6775.83,125.9,-0.03816,7e-05,0.7481]
[1585946670115,135.72,6775.94,125.9,-0.03816,7e-05,0.74814]
[1585946680193,135.74,6775.7,125.9,-0.03819,7e-05,0.74851]
[1585946685220,135.75,6775.59,125.9,-0.0382,7e-05,0.74873]
[1585946690258,135.76,6775.69,125.9,-0.0382,7e-05,0.74875]
[1585946701334,135.77,6775.62,125.9,-0.03822,7e-05,0.74906]
[1585946706364,135.77,6773.19,125.9,-0.03839,7e-05,0.7515]
[1585946711402,135.77,6770.84,125.9,-0.03855,7e-05,0.75373]
[1585946717034,135.76,6769.11,125.9,-0.03866,7e-05,0.7553]
[1585946722478,135.75,6768.63,125.9,-0.03868,7e-05,0.75556]
[1585946727516,135.73,6766.54,125.9,-0.03881,7e-05,0.75736]
[1585946732550,135.72,6765.23,125.9,-0.03887,7e-05,0.75821]
[1585946737585,135.7,6764.12,125.9,-0.03893,7e-05,0.759]
[1585946748662,135.63,6758.21,125.9,-0.03928,7e-05,0.76386]
[1585946768805,135.52,6760.85,125.9,-0.03898,7e-05,0.7594]
[1585946773843,135.5,6760.67,125.9,-0.03897,7e-05,0.75925]
[1585946778873,135.47,6759.74,125.9,-0.03901,7e-05,0.75983]
[1585946783908,135.45,6760.74,125.9,-0.03892,7e-05,0.75855]
[1585946788945,135.44,6761.57,125.9,-0.03885,7e-05,0.75747]
[1585946799011,135.41,6762.2,125.9,-0.03877,7e-05,0.75629]
[1585946804046,135.4,6762.14,125.9,-0.03877,7e-05,0.75617]
[1585946809085,135.39,6762.18,125.9,-0.03875,7e-05,0.75596]
[1585946819161,135.37,6761.36,125.9,-0.03879,7e-05,0.75639]
[1585946824194,135.35,6761.54,125.9,-0.03876,7e-05,0.75604]
[1585946829227,135.34,6761.43,125.9,-0.03876,7e-05,0.75597]
[1585946834263,135.33,6761.51,125.9,-0.03875,7e-05,0.75574]
[1585946839297,135.32,6761.57,125.9,-0.03873,7e-05,0.75554]
[1585946845194,135.31,6761.63,125.9,-0.03872,7e-05,0.7553]
[1585946850371,135.31,6761.7,125.9,-0.0387,7e-05,0.75512]
[1585946855416,135.3,6761.66,125.9,-0.03869,7e-05,0.75489]
[1585946860453,135.29,6761.65,125.9,-0.03869,7e-05,0.75479]
[1585946870523,135.28,6761.73,125.9,-0.03867,7e-05,0.75451]
[1585946875558,135.27,6761.34,125.9,-0.03869,7e-05,0.7548]
[1585946880595,135.27,6760.99,125.9,-0.03871,7e-05,0.75503]
[1585946885624,135.26,6760.54,125.9,-0.03873,7e-05,0.75536]
[1585946896194,135.24,6759.75,125.9,-0.03877,7e-05,0.75583]
[1585946902194,135.23,6758.91,125.9,-0.03881,7e-05,0.75646]
[1585946907782,135.21,6758.31,125.9,-0.03884,7e-05,0.75686]
[1585946918864,135.19,6758.41,125.9,-0.0388,7e-05,0.75617]
[1585946926194,135.17,6758.31,125.9,-0.03879,7e-05,0.75605]
[1585946936987,135.13,6752.5,125.9,-0.03916,7e-05,0.7612]
[1585946940027,135.12,6748.66,125.9,-0.03941,7e-05,0.76478]
[1585946946052,135.07,6739.49,125.9,-0.04001,7e-05,0.77309]
[1585946950940,135.02,6741.83,125.9,-0.0398,7e-05,0.77008]
[1585946950999,135.02,6741.83,125.9,-0.0398,7e-05,0.77008]
[1585946956118,134.97,6743.03,125.9,-0.03966,7e-05,0.76804]
[1585946961154,134.93,6740.45,125.9,-0.0398,7e-05,0.76997]
[1585946971194,134.84,6740.63,125.9,-0.03969,7e-05,0.76826]
[1585946976263,134.8,6738.47,125.9,-0.0398,7e-05,0.76974]
[1585946981293,134.75,6737.63,125.9,-0.03982,7e-05,0.76987]
[1585946991362,134.67,6738.2,125.9,-0.03969,7e-05,0.76798]
[1585946996402,134.63,6738.92,125.9,-0.0396,7e-05,0.76666]
[1585947001435,134.6,6738.17,125.9,-0.03962,7e-05,0.76685]
[1585947006469,134.56,6738.07,125.9,-0.03959,7e-05,0.7664]
[1585947016542,134.49,6734.6,125.9,-0.03977,7e-05,0.76873]
[1585947021574,134.44,6732.16,125.9,-0.0399,7e-05,0.7705]
[1585947026610,134.4,6728.83,125.9,-0.04009,7e-05,0.77313]
[1585947031642,134.34,6726.46,125.9,-0.0402,7e-05,0.7745]
[1585947040925,134.24,6721.31,125.9,-0.04046,7e-05,0.77801]
[1585947040958,134.24,6721.31,125.9,-0.04046,7e-05,0.77801]
[1585947040997,134.24,6721.31,125.9,-0.04046,7e-05,0.77801]
[1585947048561,134.24,6708.98,125.9,-0.04136,7e-05,0.79062]
[1585947050994,134.23,6707.92,125.9,-0.04144,7e-05,0.79166]
[1585947051008,134.23,6707.92,125.9,-0.04144,7e-05,0.79166]
[1585947051296,134.23,6707.92,125.9,-0.04144,7e-05,0.79166]
[1585947051297,134.23,6707.92,125.9,-0.04144,7e-05,0.79166]
[1585947060996,134.24,6715.41,125.9,-0.04089,7e-05,0.78409]
[1585947066890,134.26,6718.94,125.9,-0.04066,7e-05,0.78087]
[1585947068789,134.27,6718.41,125.9,-0.0407,7e-05,0.78149]
[1585947073943,134.3,6718.33,125.9,-0.04074,7e-05,0.78201]
[1585947078973,134.32,6718.22,125.9,-0.04077,7e-05,0.78245]
[1585947089046,134.36,6718.84,125.9,-0.04077,7e-05,0.78253]
[1585947089415,134.36,6718.84,125.9,-0.04077,7e-05,0.78253]
[1585947089840,134.36,6718.84,125.9,-0.04077,7e-05,0.78253]
[1585947090885,134.37,6719.49,125.9,-0.04073,7e-05,0.78194]
[1585947093110,134.38,6720.11,125.9,-0.04069,7e-05,0.78134]
[1585947099111,134.4,6719.37,125.9,-0.04076,7e-05,0.7825]
[1585947109183,134.43,6716.67,125.9,-0.04099,7e-05,0.78565]
[1585947114221,134.44,6716.32,125.9,-0.04102,7e-05,0.78617]
[1585947119255,134.45,6715.63,125.9,-0.04108,7e-05,0.787]
[1585947124286,134.46,6716.03,125.9,-0.04106,7e-05,0.78671]
[1585947129324,134.46,6715.29,125.9,-0.04112,7e-05,0.78758]
[1585947139392,134.47,6710.89,125.9,-0.04145,7e-05,0.79218]
[1585947144431,134.46,6710.14,125.9,-0.0415,7e-05,0.79283]
[1585947149465,134.45,6708.92,125.9,-0.04158,7e-05,0.79391]
[1585947159533,134.42,6705.7,125.9,-0.04178,7e-05,0.79659]
[1585947164567,134.4,6704.41,125.9,-0.04185,7e-05,0.79758]
[1585947167877,134.39,6704.12,125.9,-0.04186,7e-05,0.79767]
[1585947167878,134.39,6704.12,125.9,-0.04186,7e-05,0.79767]
[1585947168649,134.38,6703.8,125.9,-0.04188,7e-05,0.79794]
[1585947168650,134.38,6703.8,125.9,-0.04188,7e-05,0.79794]
[1585947179673,134.33,6703.63,125.9,-0.04185,7e-05,0.79735]
[1585947184710,134.31,6703.73,125.9,-0.04182,7e-05,0.79692]
[1585947189743,134.29,6703.68,125.9,-0.0418,7e-05,0.79667]
[1585947194781,134.28,6705.09,125.9,-0.04168,7e-05,0.79496]
[1585947199812,134.27,6706.6,125.9,-0.04156,7e-05,0.79322]
[1585947209883,134.25,6707.39,125.9,-0.04148,7e-05,0.79217]
[1585947214917,134.25,6707.74,125.9,-0.04144,7e-05,0.79158]
[1585947219955,134.24,6707.74,125.9,-0.04144,7e-05,0.79151]
[1585947230028,134.24,6708.57,125.9,-0.04137,7e-05,0.79058]
[1585947235059,134.23,6708.3,125.9,-0.04139,7e-05,0.79082]
[1585947240094,134.23,6708.01,125.9,-0.04141,7e-05,0.79108]
[1585947250161,134.22,6705.41,125.9,-0.04159,7e-05,0.79352]
[1585947255200,134.21,6705.31,125.9,-0.04158,7e-05,0.79348]
[1585947260232,134.2,6705.07,125.9,-0.04159,7e-05,0.79354]
[1585947266273,134.19,6705.11,125.9,-0.04158,7e-05,0.79332]
[1585947277354,134.17,6704.86,125.9,-0.04157,7e-05,0.79313]
[1585947282397,134.16,6704.86,125.9,-0.04156,7e-05,0.793]
[1585947287428,134.15,6703.64,125.9,-0.04164,7e-05,0.79412]
[1585947292466,134.14,6699.99,125.9,-0.0419,7e-05,0.79767]
[1585947304194,134.09,6698.56,125.9,-0.04196,7e-05,0.79839]
[1585947310193,134.06,6697.71,125.9,-0.04199,8e-05,0.79885]
[1585947315625,134.03,6694.46,125.9,-0.04221,8e-05,0.80175]
[1585947325696,133.96,6692.74,125.9,-0.04226,8e-05,0.80239]
[1585947330731,133.94,6697.42,125.9,-0.04188,7e-05,0.79711]
[1585947335766,133.92,6700.69,125.9,-0.04162,7e-05,0.79336]
[1585947340804,133.92,6701.7,125.9,-0.04154,7e-05,0.79221]
[1585947347624,133.91,6700.95,125.9,-0.04158,7e-05,0.79289]
[1585947347636,133.91,6700.95,125.9,-0.04158,7e-05,0.79289]
[1585947348152,133.91,6700.95,125.9,-0.04158,7e-05,0.79289]
[1585947348153,133.91,6700.95,125.9,-0.04158,7e-05,0.79289]
[1585947355910,133.9,6701.69,125.9,-0.04152,7e-05,0.79198]
[1585947360942,133.9,6701.78,125.9,-0.04151,7e-05,0.79184]
[1585947365976,133.89,6702.04,125.9,-0.04149,7e-05,0.79154]
[1585947376048,133.89,6702.28,125.9,-0.04147,7e-05,0.79122]
[1585947381081,133.89,6702.04,125.9,-0.04148,7e-05,0.79142]
[1585947386116,133.89,6701.58,125.9,-0.04151,7e-05,0.79187]
[1585947391151,133.88,6700.81,125.9,-0.04156,7e-05,0.79245]
[1585947401224,133.87,6700.57,125.9,-0.04157,7e-05,0.79255]
[1585947406258,133.87,6700.81,125.9,-0.04155,7e-05,0.79223]
[1585947411294,133.86,6700.3,125.9,-0.04158,7e-05,0.79268]
[1585947416330,133.86,6700.46,125.9,-0.04156,7e-05,0.79244]
[1585947426396,133.84,6696.36,125.9,-0.04185,7e-05,0.79637]
[1585947431432,133.82,6695.42,125.9,-0.0419,8e-05,0.79704]
[1585947436480,133.81,6696.04,125.9,-0.04184,7e-05,0.79616]
[1585947441519,133.79,6696.29,125.9,-0.04181,7e-05,0.7957]
[1585947451584,133.77,6698.24,125.9,-0.04163,7e-05,0.79321]
[1585947456625,133.77,6700.4,125.9,-0.04147,7e-05,0.79093]
[1585947461654,133.77,6703.63,125.9,-0.04123,7e-05,0.78764]
[1585947466689,133.79,6706.73,125.9,-0.04102,7e-05,0.78467]
[1585947476761,133.82,6709.52,125.9,-0.04085,7e-05,0.78238]
[1585947481795,133.84,6709.81,125.9,-0.04085,7e-05,0.78243]
[1585947486828,133.87,6709.83,125.9,-0.04087,7e-05,0.78277]
[1585947491866,133.89,6709.55,125.9,-0.04091,7e-05,0.78338]
[1585947501937,133.92,6708.38,125.9,-0.04103,7e-05,0.78516]
[1585947506970,133.94,6708.46,125.9,-0.04104,7e-05,0.78531]
[1585947512005,133.95,6708.4,125.9,-0.04105,7e-05,0.78542]
[1585947517042,133.97,6708.43,125.9,-0.04107,7e-05,0.7856]
[1585947527109,133.99,6708.64,125.9,-0.04108,7e-05,0.78578]
[1585947532146,134.0,6708.5,125.9,-0.0411,7e-05,0.78612]
[1585947537181,134.01,6708.91,125.9,-0.04108,7e-05,0.78589]
[1585947547251,134.03,6707.08,125.9,-0.04124,7e-05,0.78808]
[1585947552287,134.04,6707.36,125.9,-0.04122,7e-05,0.78789]
[1585947557325,134.04,6706.65,125.9,-0.04128,7e-05,0.7887]
[1585947562356,134.05,6706.61,125.9,-0.04129,7e-05,0.78882]
[1585947572425,134.06,6705.87,125.9,-0.04134,7e-05,0.78951]
[1585947577463,134.06,6705.57,125.9,-0.04136,7e-05,0.78986]
[1585947582497,134.06,6704.34,125.9,-0.04146,7e-05,0.79113]
[1585947587532,134.05,6704.35,125.9,-0.04145,7e-05,0.79106]
[1585947597602,134.05,6704.29,125.9,-0.04145,7e-05,0.79107]
[1585947602636,134.05,6704.19,125.9,-0.04146,7e-05,0.79115]
[1585947607678,134.05,6703.97,125.9,-0.04147,7e-05,0.79133]
[1585947617747,134.04,6703.55,125.9,-0.0415,7e-05,0.79164]
[1585947622781,134.03,6702.59,125.9,-0.04156,7e-05,0.79252]
[1585947626599,134.03,6702.56,125.9,-0.04156,7e-05,0.79249]
[1585947627669,134.03,6701.63,125.9,-0.04163,7e-05,0.79344]
[1585947637890,134.01,6699.31,125.9,-0.04177,7e-05,0.79535]
[1585947642925,133.99,6697.89,125.9,-0.04186,7e-05,0.79658]
[1585947645468,133.98,6694.71,125.9,-0.04209,8e-05,0.79975]
[1585947653184,133.94,6692.79,125.9,-0.04219,8e-05,0.80106]
[1585947659969,133.9,6690.83,125.9,-0.0423,8e-05,0.80252]
[1585947665223,133.87,6690.12,125.9,-0.04232,8e-05,0.80272]
[1585947672128,133.82,6687.86,125.9,-0.04243,8e-05,0.80419]
[1585947677163,133.78,6687.66,125.9,-0.04241,8e-05,0.80383]
[1585947682196,133.74,6687.34,125.9,-0.0424,8e-05,0.80359]
[1585947693272,133.67,6685.58,125.9,-0.04244,8e-05,0.80402]
[1585947698306,133.63,6685.37,125.9,-0.04242,8e-05,0.80368]
[1585947703341,133.6,6684.18,125.9,-0.04248,8e-05,0.80438]
[1585947708376,133.56,6683.39,125.9,-0.0425,8e-05,0.80465]
[1585947718446,133.49,6682.45,125.9,-0.0425,8e-05,0.80449]
[1585947728519,133.42,6681.14,125.9,-0.04253,8e-05,0.80473]
[1585947743625,133.35,6692.22,125.9,-0.04162,7e-05,0.79208]
[1585947748656,133.35,6692.88,125.9,-0.04157,7e-05,0.79139]
[1585947753690,133.36,6694.74,125.9,-0.04142,7e-05,0.78938]
[1585947758725,133.37,6697.24,125.9,-0.04125,7e-05,0.78698]
[1585947768800,133.4,6698.92,125.9,-0.04116,7e-05,0.78573]
[1585947773833,133.42,6698.94,125.9,-0.04118,7e-05,0.78603]
[1585947778866,133.43,6699.65,125.9,-0.04114,7e-05,0.78554]
[1585947784676,133.45,6700.37,125.9,-0.0411,7e-05,0.78505]
[1585947784688,133.45,6700.37,125.9,-0.0411,7e-05,0.78505]
[1585947785673,133.45,6700.62,125.9,-0.04109,7e-05,0.78486]
[1585947785674,133.45,6700.62,125.9,-0.04109,7e-05,0.78486]
[1585947790955,133.48,6703.43,125.9,-0.0409,7e-05,0.78235]
[1585947795989,133.5,6705.32,125.9,-0.04079,7e-05,0.78082]
[1585947796576,133.5,6705.32,125.9,-0.04079,7e-05,0.78082]
[1585947796578,133.5,6705.32,125.9,-0.04079,7e-05,0.78082]
[1585947797104,133.51,6705.85,125.9,-0.04076,7e-05,0.78037]
[1585947797105,133.51,6705.85,125.9,-0.04076,7e-05,0.78037]
[1585947797793,133.51,6705.85,125.9,-0.04076,7e-05,0.78037]
[1585947808071,133.63,6721.33,125.9,-0.03975,7e-05,0.76648]
[1585947810046,133.64,6724.57,125.9,-0.03954,7e-05,0.76342]
[1585947820161,133.78,6718.84,125.9,-0.04009,7e-05,0.77135]
[1585947830228,133.87,6713.99,125.9,-0.04053,7e-05,0.7777]
[1585947835757,133.91,6713.75,125.9,-0.04058,7e-05,0.77846]
[1585947846338,133.98,6714.76,125.9,-0.04058,7e-05,0.77857]
[1585947852385,134.02,6714.49,125.9,-0.04064,7e-05,0.77943]
[1585947857420,134.04,6713.46,125.9,-0.04074,7e-05,0.78093]
[1585947867487,134.09,6711.42,125.9,-0.04093,7e-05,0.78369]
[1585947872520,134.1,6710.41,125.9,-0.04102,7e-05,0.78483]
[1585947877555,134.12,6709.8,125.9,-0.04108,7e-05,0.78566]
[1585947882596,134.13,6709.47,125.9,-0.04111,7e-05,0.78618]
[1585947888635,134.14,6709.04,125.9,-0.04115,7e-05,0.7868]
[1585947893668,134.15,6708.9,125.9,-0.04117,7e-05,0.78707]
[1585947898707,134.15,6708.81,125.9,-0.04119,7e-05,0.78728]
[1585947903740,134.16,6709.86,125.9,-0.04111,7e-05,0.78627]
[1585947908777,134.17,6709.35,125.9,-0.04116,7e-05,0.78694]
[1585947913809,134.17,6709.65,125.9,-0.04115,7e-05,0.78675]
[1585947918848,134.18,6709.63,125.9,-0.04116,7e-05,0.78691]
[1585947923881,134.19,6709.15,125.9,-0.0412,7e-05,0.78753]
[1585947928914,134.2,6708.62,125.9,-0.04124,7e-05,0.78814]
[1585947938985,134.21,6709.22,125.9,-0.0412,7e-05,0.78755]
[1585947944023,134.21,6708.77,125.9,-0.04124,7e-05,0.78812]
[1585947949062,134.22,6708.9,125.9,-0.04124,7e-05,0.78805]
[1585947951865,134.22,6708.83,125.9,-0.04125,7e-05,0.78815]
[1585947952112,134.22,6708.9,125.9,-0.04124,7e-05,0.78809]
[1585947963156,134.23,6708.68,125.9,-0.04127,7e-05,0.78846]
[1585947968187,134.23,6708.47,125.9,-0.04129,7e-05,0.78872]
[1585947973194,134.24,6707.79,125.9,-0.04134,7e-05,0.78947]
[1585947978257,134.24,6708.77,125.9,-0.04127,7e-05,0.7885]
[1585947988328,134.24,6707.61,125.9,-0.04136,7e-05,0.78971]
[1585948000425,134.24,6707.75,125.9,-0.04134,7e-05,0.78943]
[1585948008468,134.24,6707.61,125.9,-0.04135,7e-05,0.78959]
[1585948013502,134.24,6707.62,125.9,-0.04135,7e-05,0.78958]
[1585948020550,134.24,6707.24,125.9,-0.04138,7e-05,0.78995]
[1585948030624,134.24,6707.79,125.9,-0.04134,7e-05,0.78939]
[1585948035657,134.24,6707.89,125.9,-0.04133,7e-05,0.78929]
[1585948040696,134.24,6707.77,125.9,-0.04134,7e-05,0.78942]
[1585948046735,134.24,6708.0,125.9,-0.04132,7e-05,0.7892]
[1585948056807,134.25,6708.6,125.9,-0.04127,7e-05,0.78848]
[1585948061838,134.25,6708.65,125.9,-0.04127,7e-05,0.78848]
[1585948066876,134.25,6709.41,125.9,-0.04122,7e-05,0.78775]
[1585948068563,134.25,6711.09,125.9,-0.0411,7e-05,0.78605]
[1585948068909,134.26,6713.7,125.9,-0.04091,7e-05,0.78342]
[1585948079966,134.31,6721.22,125.9,-0.04042,7e-05,0.77668]
[1585948080665,134.31,6721.22,125.9,-0.04042,7e-05,0.77668]
[1585948082477,134.33,6721.38,125.9,-0.04042,7e-05,0.77675]
[1585948088025,134.37,6720.84,125.9,-0.0405,7e-05,0.77793]
[1585948093058,134.4,6721.64,125.9,-0.04048,7e-05,0.77763]
[1585948098089,134.43,6722.75,125.9,-0.04043,7e-05,0.777]
[1585948108161,134.51,6725.38,125.9,-0.04031,7e-05,0.77551]
[1585948113199,134.55,6724.56,125.9,-0.04041,7e-05,0.77686]
[1585948118230,134.58,6722.81,125.9,-0.04057,7e-05,0.77913]
[1585948118687,134.58,6722.81,125.9,-0.04057,7e-05,0.77913]
[1585948123777,134.61,6722.17,125.9,-0.04064,7e-05,0.78019]
[1585948124265,134.61,6722.17,125.9,-0.04064,7e-05,0.78019]
[1585948129309,134.63,6721.76,125.9,-0.0407,7e-05,0.78102]
[1585948130966,134.64,6722.13,125.9,-0.04068,7e-05,0.78071]
[1585948130968,134.64,6722.13,125.9,-0.04068,7e-05,0.78071]
[1585948136357,134.66,6721.77,125.9,-0.04073,7e-05,0.78147]
[1585948141390,134.68,6720.56,125.9,-0.04083,7e-05,0.78297]
[1585948146428,134.69,6720.45,125.9,-0.04086,7e-05,0.78333]
[1585948157505,134.72,6720.4,125.9,-0.04089,7e-05,0.78385]
[1585948162540,134.74,6720.35,125.9,-0.04091,7e-05,0.7841]
[1585948167575,134.75,6720.4,125.9,-0.04091,7e-05,0.78422]
[1585948172609,134.76,6720.31,125.9,-0.04092,7e-05,0.78433]
[1585948182677,134.78,6720.43,125.9,-0.04094,7e-05,0.78452]
[1585948187714,134.79,6720.61,125.9,-0.04093,7e-05,0.78451]
[1585948192751,134.8,6720.64,125.9,-0.04094,7e-05,0.78464]
[1585948199587,134.81,6721.5,125.9,-0.04089,7e-05,0.78396]
[1585948199617,134.81,6721.5,125.9,-0.04089,7e-05,0.78396]
[1585948204837,134.83,6723.47,125.9,-0.04077,7e-05,0.78223]
[1585948204942,134.83,6723.47,125.9,-0.04077,7e-05,0.78223]
[1585948211886,134.85,6723.08,125.9,-0.04082,7e-05,0.78297]
[1585948219194,134.87,6723.37,125.9,-0.04081,7e-05,0.78298]
[1585948220907,134.87,6723.37,125.9,-0.04082,7e-05,0.78303]
[1585948225983,134.89,6723.05,125.9,-0.04086,7e-05,0.78361]
[1585948231015,134.9,6723.19,125.9,-0.04085,7e-05,0.7835]
[1585948236053,134.91,6722.39,125.9,-0.04092,7e-05,0.7845]
[1585948236751,134.91,6722.39,125.9,-0.04092,7e-05,0.7845]
[1585948236754,134.91,6722.39,125.9,-0.04092,7e-05,0.7845]
[1585948242096,134.92,6721.57,125.9,-0.04099,7e-05,0.78549]
[1585948253171,134.94,6721.74,125.9,-0.04099,7e-05,0.78555]
[1585948258194,134.94,6722.07,125.9,-0.04098,7e-05,0.78532]
[1585948263246,134.95,6722.0,125.9,-0.04099,7e-05,0.7855]
[1585948268275,134.96,6721.79,125.9,-0.04101,7e-05,0.78581]
[1585948279351,134.97,6722.07,125.9,-0.041,7e-05,0.78573]
[1585948285194,134.98,6722.21,125.9,-0.041,7e-05,0.7857]
[1585948291194,134.98,6722.12,125.9,-0.04101,7e-05,0.78574]
[1585948301507,135.0,6722.35,125.9,-0.041,7e-05,0.7857]
[1585948307554,135.0,6722.47,125.9,-0.041,7e-05,0.78569]
[1585948312592,135.01,6722.55,125.9,-0.041,7e-05,0.7857]
[1585948317619,135.01,6722.41,125.9,-0.04102,7e-05,0.78592]
[1585948327690,135.02,6722.63,125.9,-0.04101,7e-05,0.78586]
[1585948332729,135.03,6722.41,125.9,-0.04103,7e-05,0.78615]
[1585948337765,135.03,6722.22,125.9,-0.04105,7e-05,0.7864]
[1585948342798,135.04,6721.99,125.9,-0.04107,7e-05,0.7867]
[1585948352868,135.04,6722.26,125.9,-0.04105,7e-05,0.78636]
[1585948358910,135.05,6722.38,125.9,-0.04104,7e-05,0.7863]
[1585948363942,135.05,6721.9,125.9,-0.04108,7e-05,0.78684]
[1585948368982,135.05,6721.73,125.9,-0.0411,7e-05,0.78704]
[1585948381194,135.05,6721.68,125.9,-0.0411,7e-05,0.78713]
[1585948387105,135.05,6721.66,125.9,-0.04111,7e-05,0.78717]
[1585948399189,135.06,6721.49,125.9,-0.04112,7e-05,0.78738]
[1585948404223,135.06,6721.29,125.9,-0.04113,7e-05,0.78759]
[1585948410266,135.06,6721.56,125.9,-0.04112,7e-05,0.78732]
[1585948420336,135.06,6721.59,125.9,-0.04111,7e-05,0.78716]
[1585948425370,135.06,6721.56,125.9,-0.04111,7e-05,0.78721]
[1585948430404,135.06,6721.47,125.9,-0.04112,7e-05,0.78731]
[1585948436446,135.06,6721.38,125.9,-0.04113,7e-05,0.78741]
[1585948446520,135.06,6721.16,125.9,-0.04114,7e-05,0.78764]
[1585948451552,135.06,6721.37,125.9,-0.04113,7e-05,0.78742]
[1585948456587,135.06,6721.5,125.9,-0.04112,7e-05,0.7873]
[1585948466660,135.06,6721.54,125.9,-0.04112,7e-05,0.78728]
[1585948471691,135.06,6721.98,125.9,-0.04108,7e-05,0.7867]
[1585948476728,135.07,6721.83,125.9,-0.04109,7e-05,0.78688]
[1585948481765,135.07,6721.76,125.9,-0.0411,7e-05,0.78698]
[1585948492841,135.07,6721.68,125.9,-0.04111,7e-05,0.78711]
[1585948497874,135.07,6721.43,125.9,-0.04113,7e-05,0.78738]
[1585948502907,135.07,6721.75,125.9,-0.0411,7e-05,0.78707]
[1585948512982,135.08,6721.92,125.9,-0.04109,7e-05,0.78693]
[1585948518012,135.08,6721.77,125.9,-0.04111,7e-05,0.7871]
[1585948523049,135.08,6721.97,125.9,-0.04109,7e-05,0.78691]
[1585948528084,135.08,6722.09,125.9,-0.04108,7e-05,0.78681]
[1585948537981,135.08,6722.19,125.9,-0.04107,7e-05,0.7866]
[1585948539026,135.08,6722.04,125.9,-0.04108,7e-05,0.78676]
[1585948542515,135.08,6721.83,125.9,-0.0411,7e-05,0.78699]
[1585948543282,135.08,6722.12,125.9,-0.04108,7e-05,0.78671]
[1585948549232,135.09,6721.88,125.9,-0.0411,7e-05,0.78697]
[1585948559300,135.09,6722.08,125.9,-0.04109,7e-05,0.78681]
[1585948565346,135.09,6722.17,125.9,-0.04108,7e-05,0.78676]
[1585948571390,135.09,6722.27,125.9,-0.04108,7e-05,0.78669]
[1585948582465,135.1,6722.39,125.9,-0.04107,7e-05,0.78665]
[1585948587496,135.1,6722.47,125.9,-0.04107,7e-05,0.78659]
[1585948592532,135.1,6722.58,125.9,-0.04106,7e-05,0.78637]
[1585948597567,135.11,6722.64,125.9,-0.04106,7e-05,0.78635]
[1585948607637,135.11,6722.68,125.9,-0.04106,7e-05,0.78638]
[1585948612672,135.11,6721.77,125.9,-0.04113,7e-05,0.78734]
[1585948617705,135.11,6721.64,125.9,-0.04114,7e-05,0.78748]
[1585948627779,135.11,6721.52,125.9,-0.04114,7e-05,0.78759]
[1585948632816,135.11,6721.78,125.9,-0.04113,7e-05,0.78733]
[1585948637847,135.11,6721.78,125.9,-0.04112,7e-05,0.78732]
[1585948647918,135.11,6722.06,125.9,-0.04111,7e-05,0.78705]
[1585948653961,135.11,6722.09,125.9,-0.0411,7e-05,0.78688]
[1585948658997,135.12,6721.48,125.9,-0.04114,7e-05,0.78752]
[1585948669066,135.11,6719.87,125.9,-0.04125,7e-05,0.78904]
[1585948674099,135.1,6719.47,125.9,-0.04128,7e-05,0.78937]
[1585948679136,135.1,6719.19,125.9,-0.04129,7e-05,0.78957]
[1585948684172,135.09,6718.81,125.9,-0.04131,7e-05,0.78985]
[1585948689209,135.08,6718.35,125.9,-0.04134,7e-05,0.79021]
[1585948699277,135.07,6718.5,125.9,-0.04131,7e-05,0.78983]
[1585948704309,135.06,6717.97,125.9,-0.04135,7e-05,0.79026]
[1585948709347,135.05,6716.78,125.9,-0.04142,7e-05,0.79132]
[1585948719418,135.02,6712.69,125.9,-0.04168,7e-05,0.7948]
[1585948724453,135.0,6711.39,125.9,-0.04176,7e-05,0.7958]
[1585948729485,134.98,6711.47,125.9,-0.04173,7e-05,0.79537]
[1585948734523,134.95,6710.84,125.9,-0.04175,7e-05,0.79568]
[1585948745598,134.91,6710.54,125.9,-0.04173,7e-05,0.79523]
[1585948750631,134.88,6709.89,125.9,-0.04175,7e-05,0.79555]
[1585948755668,134.86,6709.34,125.9,-0.04177,7e-05,0.7958]
[1585948760703,134.84,6709.05,125.9,-0.04177,7e-05,0.79574]
[1585948770772,134.8,6708.86,125.9,-0.04174,7e-05,0.79527]
[1585948775805,134.78,6709.08,125.9,-0.0417,7e-05,0.79459]
[1585948780844,134.76,6709.08,125.9,-0.04168,7e-05,0.79429]
[1585948790914,134.73,6708.56,125.9,-0.04168,7e-05,0.79426]
[1585948795950,134.71,6708.51,125.9,-0.04167,7e-05,0.79401]
[1585948800985,134.69,6708.33,125.9,-0.04166,7e-05,0.79394]
[1585948811058,134.66,6707.82,125.9,-0.04167,7e-05,0.79398]
[1585948816092,134.65,6707.82,125.9,-0.04165,7e-05,0.79374]
[1585948821125,134.63,6707.89,125.9,-0.04163,7e-05,0.79344]
[1585948826167,134.62,6708.96,125.9,-0.04154,7e-05,0.79214]
[1585948831198,134.61,6709.32,125.9,-0.0415,7e-05,0.79146]
[1585948841267,134.59,6709.5,125.9,-0.04147,7e-05,0.79101]
[1585948846301,134.59,6709.67,125.9,-0.04145,7e-05,0.79073]
[1585948851335,134.58,6711.06,125.9,-0.04134,7e-05,0.78925]
[1585948861407,134.58,6711.42,125.9,-0.04131,7e-05,0.78883]
[1585948866440,134.58,6711.35,125.9,-0.04132,7e-05,0.78889]
[1585948871473,134.58,6711.87,125.9,-0.04128,7e-05,0.78835]
[1585948876515,134.58,6712.11,125.9,-0.04126,7e-05,0.78812]
[1585948882194,134.58,6712.11,125.9,-0.04126,7e-05,0.78814]
[1585948887590,134.58,6712.06,125.9,-0.04127,7e-05,0.7882]
[1585948892623,134.58,6712.42,125.9,-0.04123,7e-05,0.78768]
[1585948897661,134.58,6712.94,125.9,-0.0412,7e-05,0.78719]
[1585948908735,134.59,6712.58,125.9,-0.04123,7e-05,0.78765]
[1585948914776,134.59,6712.56,125.9,-0.04123,7e-05,0.78771]
[1585948919812,134.59,6712.56,125.9,-0.04124,7e-05,0.78774]
[1585948930889,134.6,6712.61,125.9,-0.04124,7e-05,0.78775]
[1585948935930,134.6,6712.93,125.9,-0.04121,7e-05,0.78746]
[1585948940960,134.6,6712.97,125.9,-0.04121,7e-05,0.78746]
[1585948945993,134.6,6712.96,125.9,-0.04122,7e-05,0.78751]
[1585948951028,134.61,6713.05,125.9,-0.04121,7e-05,0.78731]
[1585948961102,134.61,6712.78,125.9,-0.04123,7e-05,0.78765]
[1585948966136,134.61,6712.86,125.9,-0.04123,7e-05,0.78761]
[1585948972183,134.62,6712.76,125.9,-0.04124,7e-05,0.78775]
[1585948983257,134.62,6712.64,125.9,-0.04125,7e-05,0.78792]
[1585948988291,134.62,6713.05,125.9,-0.04122,7e-05,0.78752]
[1585948993328,134.62,6713.14,125.9,-0.04122,7e-05,0.78746]
[1585948999194,134.63,6712.87,125.9,-0.04124,7e-05,0.78777]
[1585949005364,134.63,6712.77,125.9,-0.04125,7e-05,0.78791]
[1585949016483,134.63,6712.38,125.9,-0.04127,7e-05,0.78817]
[1585949021520,134.63,6712.95,125.9,-0.04123,7e-05,0.7876]
[1585949031590,134.63,6713.11,125.9,-0.04122,7e-05,0.7875]
[1585949036629,134.64,6712.92,125.9,-0.04124,7e-05,0.78772]
[1585949041664,134.64,6712.77,125.9,-0.04125,7e-05,0.78789]
[1585949051733,134.64,6713.21,125.9,-0.04122,7e-05,0.7875]
[1585949056766,134.64,6713.29,125.9,-0.04122,7e-05,0.78744]
[1585949061803,134.64,6712.91,125.9,-0.04125,7e-05,0.78786]
[1585949066836,134.64,6712.84,125.9,-0.04125,7e-05,0.78795]
[1585949078919,134.65,6712.71,125.9,-0.04126,7e-05,0.78795]
[1585949083956,134.65,6712.63,125.9,-0.04126,7e-05,0.78804]
[1585949088992,134.65,6712.66,125.9,-0.04126,7e-05,0.78801]
[1585949094025,134.65,6712.3,125.9,-0.04129,7e-05,0.78839]
[1585949104097,134.65,6712.31,125.9,-0.04129,7e-05,0.78836]
[1585949110138,134.65,6712.26,125.9,-0.04129,7e-05,0.78841]
[1585949115172,134.65,6713.39,125.9,-0.04121,7e-05,0.78724]
[1585949120210,134.65,6714.18,125.9,-0.04115,7e-05,0.7865]
[1585949130277,134.66,6713.69,125.9,-0.04119,7e-05,0.7871]
[1585949135312,134.66,6713.73,125.9,-0.04119,7e-05,0.78697]
[1585949140344,134.66,6713.86,125.9,-0.04118,7e-05,0.78689]
[1585949146438,134.67,6713.68,125.9,-0.0412,7e-05,0.78713]
[1585949152430,134.67,6713.48,125.9,-0.04122,7e-05,0.78738]
[1585949157465,134.67,6713.68,125.9,-0.0412,7e-05,0.78721]
[1585949162503,134.68,6713.84,125.9,-0.04119,7e-05,0.7871]
[1585949167538,134.68,6713.92,125.9,-0.04119,7e-05,0.78706]
[1585949182643,134.69,6714.57,125.9,-0.04116,7e-05,0.78658]
[1585949187676,134.69,6714.51,125.9,-0.04116,7e-05,0.7867]
[1585949192713,134.7,6714.45,125.9,-0.04117,7e-05,0.78666]
[1585949202782,134.7,6714.75,125.9,-0.04115,7e-05,0.78648]
[1585949207818,134.71,6715.13,125.9,-0.04113,7e-05,0.78616]
[1585949212850,134.71,6715.19,125.9,-0.04113,7e-05,0.78617]
[1585949218194,134.72,6715.55,125.9,-0.04111,7e-05,0.78589]
[1585949229971,134.73,6715.72,125.9,-0.04111,7e-05,0.78593]
[1585949235006,134.74,6716.85,125.9,-0.04103,7e-05,0.78489]
[1585949241049,134.75,6717.67,125.9,-0.04098,7e-05,0.78421]
[1585949251118,134.77,6719.77,125.9,-0.04085,7e-05,0.78229]
[1585949256152,134.79,6719.22,125.9,-0.0409,7e-05,0.7831]
[1585949261189,134.8,6719.9,125.9,-0.04087,7e-05,0.78262]
[1585949262045,134.8,6719.9,125.9,-0.04087,7e-05,0.78262]
[1585949262439,134.81,6719.83,125.9,-0.04087,7e-05,0.78274]
[1585949268238,134.82,6720.47,125.9,-0.04084,7e-05,0.78235]
[1585949278308,134.85,6721.62,125.9,-0.04079,7e-05,0.78168]
[1585949283341,134.87,6722.17,125.9,-0.04077,7e-05,0.7814]
[1585949288377,134.89,6722.31,125.9,-0.04078,7e-05,0.78151]
[1585949293417,134.9,6722.86,125.9,-0.04075,7e-05,0.78123]
[1585949299194,134.92,6722.96,125.9,-0.04077,7e-05,0.78145]
[1585949304487,134.94,6723.11,125.9,-0.04078,7e-05,0.78161]
[1585949309530,134.96,6723.48,125.9,-0.04077,7e-05,0.78149]
[1585949314561,134.98,6724.36,125.9,-0.04071,7e-05,0.78071]
[1585949319597,134.99,6723.92,125.9,-0.04076,7e-05,0.78142]
[1585949329667,135.03,6724.33,125.9,-0.04076,7e-05,0.7815]
[1585949334704,135.04,6724.2,125.9,-0.04079,7e-05,0.78188]
[1585949339740,135.06,6724.83,125.9,-0.04076,7e-05,0.78148]
[1585949341150,135.06,6725.58,125.9,-0.04071,7e-05,0.78077]
[1585949351820,135.1,6726.79,125.9,-0.04066,7e-05,0.78017]
[1585949356859,135.12,6728.05,125.9,-0.04059,7e-05,0.77922]
[1585949361889,135.14,6728.79,125.9,-0.04056,7e-05,0.77883]
[1585949366929,135.16,6728.85,125.9,-0.04058,7e-05,0.7791]
[1585949376998,135.21,6728.86,125.9,-0.04061,7e-05,0.7796]
[1585949382034,135.23,6729.32,125.9,-0.0406,7e-05,0.77945]
[1585949387066,135.25,6729.26,125.9,-0.04062,7e-05,0.77983]
[1585949392099,135.27,6729.95,125.9,-0.04059,7e-05,0.77943]
[1585949402171,135.31,6730.9,125.9,-0.04056,7e-05,0.77912]
[1585949407193,135.33,6731.85,125.9,-0.04052,7e-05,0.77849]
[1585949413194,135.35,6732.0,125.9,-0.04053,7e-05,0.77875]
[1585949423317,135.4,6732.41,125.9,-0.04055,7e-05,0.77899]
[1585949428353,135.42,6732.48,125.9,-0.04056,7e-05,0.77925]
[1585949434194,135.44,6732.72,125.9,-0.04056,7e-05,0.77921]
[1585949439434,135.46,6732.83,125.9,-0.04057,7e-05,0.77941]
[1585949450506,135.5,6732.73,125.9,-0.04062,7e-05,0.78013]
[1585949455285,135.51,6732.67,125.9,-0.04064,7e-05,0.78044]
[1585949456359,135.51,6732.67,125.9,-0.04064,7e-05,0.78044]
[1585949461584,135.53,6732.13,125.9,-0.04069,7e-05,0.78125]
[1585949471655,135.56,6730.78,125.9,-0.04082,7e-05,0.783]
[1585949476692,135.56,6729.79,125.9,-0.0409,7e-05,0.78413]
[1585949481729,135.57,6729.18,125.9,-0.04095,7e-05,0.78482]
[1585949486762,135.57,6730.65,125.9,-0.04084,7e-05,0.78338]
[1585949497193,135.59,6732.18,125.9,-0.04074,7e-05,0.78199]
[1585949502872,135.6,6732.12,125.9,-0.04076,7e-05,0.78224]
[1585949507907,135.61,6732.0,125.9,-0.04078,7e-05,0.78252]
[1585949512949,135.62,6731.74,125.9,-0.04081,7e-05,0.78292]
[1585949523014,135.64,6731.68,125.9,-0.04083,7e-05,0.78321]
[1585949528049,135.64,6732.71,125.9,-0.04076,7e-05,0.78228]
[1585949533081,135.65,6731.96,125.9,-0.04082,7e-05,0.78318]
[1585949538120,135.66,6731.27,125.9,-0.04088,7e-05,0.78397]
[1585949548192,135.67,6731.32,125.9,-0.04089,7e-05,0.78407]
[1585949553226,135.67,6731.63,125.9,-0.04086,7e-05,0.78368]
[1585949558264,135.68,6732.57,125.9,-0.0408,7e-05,0.78284]
[1585949563297,135.69,6732.25,125.9,-0.04083,7e-05,0.78326]
[1585949573366,135.7,6731.43,125.9,-0.0409,7e-05,0.78423]
[1585949578403,135.7,6731.4,125.9,-0.0409,7e-05,0.78432]
[1585949583436,135.7,6731.98,125.9,-0.04087,7e-05,0.7838]
[1585949588472,135.71,6731.45,125.9,-0.04091,7e-05,0.7844]
[1585949598543,135.71,6731.46,125.9,-0.04091,7e-05,0.78449]
[1585949603575,135.72,6731.34,125.9,-0.04092,7e-05,0.78465]
[1585949608616,135.72,6731.63,125.9,-0.04091,7e-05,0.78441]
[1585949613653,135.72,6731.52,125.9,-0.04091,7e-05,0.78442]
[1585949623717,135.73,6732.15,125.9,-0.04087,7e-05,0.7839]
[1585949628756,135.74,6732.1,125.9,-0.04088,7e-05,0.78401]
[1585949633787,135.74,6732.36,125.9,-0.04087,7e-05,0.78381]
[1585949638826,135.74,6732.14,125.9,-0.04089,7e-05,0.78411]
[1585949648901,135.76,6732.78,125.9,-0.04085,7e-05,0.78365]
[1585949653934,135.76,6732.94,125.9,-0.04085,7e-05,0.78357]
[1585949658967,135.77,6733.03,125.9,-0.04085,7e-05,0.78357]
[1585949669043,135.78,6733.74,125.9,-0.04081,7e-05,0.78303]
[1585949674194,135.78,6733.63,125.9,-0.04081,7e-05,0.78308]
[1585949680119,135.79,6733.81,125.9,-0.04081,7e-05,0.78301]
[1585949691191,135.8,6734.17,125.9,-0.04079,7e-05,0.78286]
[1585949698194,135.81,6734.16,125.9,-0.0408,7e-05,0.78301]
[1585949703276,135.82,6734.37,125.9,-0.0408,7e-05,0.78291]
[1585949708314,135.83,6734.24,125.9,-0.04081,7e-05,0.78312]
[1585949718384,135.84,6733.97,125.9,-0.04084,7e-05,0.78357]
[1585949723418,135.84,6733.88,125.9,-0.04085,7e-05,0.78373]
[1585949728453,135.85,6734.39,125.9,-0.04082,7e-05,0.78329]
[1585949733490,135.85,6735.3,125.9,-0.04075,7e-05,0.78232]
[1585949743562,135.87,6735.85,125.9,-0.04073,7e-05,0.78203]
[1585949748593,135.88,6737.17,125.9,-0.04064,7e-05,0.78084]
[1585949753632,135.89,6737.49,125.9,-0.04063,7e-05,0.78071]
[1585949763697,135.92,6738.25,125.9,-0.04061,7e-05,0.78036]
[1585949768735,135.93,6740.37,125.9,-0.04047,7e-05,0.77847]
[1585949773770,135.95,6742.45,125.9,-0.04034,7e-05,0.7767]
[1585949778804,135.98,6747.73,125.9,-0.03999,7e-05,0.77189]
[1585949788880,136.06,6749.11,125.9,-0.03997,7e-05,0.77169]
[1585949793912,136.09,6748.45,125.9,-0.04005,7e-05,0.77274]
[1585949798944,136.12,6748.47,125.9,-0.04008,7e-05,0.77322]
[1585949803980,136.16,6748.35,125.9,-0.04012,7e-05,0.77384]
[1585949814050,136.21,6747.51,125.9,-0.04023,7e-05,0.77554]
[1585949819088,136.24,6746.06,125.9,-0.04036,7e-05,0.77741]
[1585949824120,136.26,6746.07,125.9,-0.04038,7e-05,0.7777]
[1585949834193,136.29,6746.8,125.9,-0.04037,7e-05,0.77755]
[1585949839194,136.31,6747.69,125.9,-0.04032,7e-05,0.77695]
[1585949844264,136.33,6748.7,125.9,-0.04027,7e-05,0.77627]
[1585949849294,136.36,6749.32,125.9,-0.04025,7e-05,0.77599]
[1585949859365,136.4,6749.42,125.9,-0.04028,7e-05,0.77643]
[1585949864399,136.42,6750.54,125.9,-0.04022,7e-05,0.77564]
[1585949874472,136.47,6752.78,125.9,-0.04011,7e-05,0.7742]
[1585949885547,136.53,6752.5,125.9,-0.04018,7e-05,0.77533]
[1585949890583,136.55,6752.56,125.9,-0.0402,7e-05,0.77564]
[1585949895620,136.57,6753.32,125.9,-0.04017,7e-05,0.77523]
[1585949910728,136.64,6753.33,125.9,-0.04024,7e-05,0.77624]
[1585949914168,136.65,6753.85,125.9,-0.0402,7e-05,0.77576]
[1585949914275,136.65,6753.56,125.9,-0.04023,7e-05,0.77612]
[1585949919791,136.67,6753.51,125.9,-0.04025,7e-05,0.77647]
[1585949920184,136.67,6753.51,125.9,-0.04025,7e-05,0.77647]
[1585949930869,136.71,6753.33,125.9,-0.0403,7e-05,0.77727]
[1585949935901,136.73,6753.78,125.9,-0.04029,7e-05,0.77709]
[1585949940934,136.75,6752.53,125.9,-0.04039,7e-05,0.77856]
[1585949945973,136.76,6752.33,125.9,-0.04042,7e-05,0.77896]
[1585949951006,136.77,6752.06,125.9,-0.04045,7e-05,0.77939]
[1585949959099,136.78,6750.06,125.9,-0.0406,7e-05,0.78157]
[1585949966112,136.79,6750.57,125.9,-0.04057,7e-05,0.78117]
[1585949971146,136.79,6750.67,125.9,-0.04057,7e-05,0.781]
[1585949981213,136.8,6750.66,125.9,-0.04058,7e-05,0.78117]
[1585949986250,136.81,6750.19,125.9,-0.04061,7e-05,0.78171]
[1585949991286,136.81,6750.59,125.9,-0.04059,7e-05,0.78138]
[1585950001354,136.82,6750.49,125.9,-0.04061,7e-05,0.78161]
[1585950006391,136.82,6750.22,125.9,-0.04063,7e-05,0.78192]
[1585950011429,136.83,6750.0,125.9,-0.04065,7e-05,0.78218]
[1585950021499,136.83,6749.95,125.9,-0.04065,7e-05,0.78229]
[1585950036601,136.84,6750.45,125.9,-0.04062,7e-05,0.78175]
[1585950051712,136.84,6749.31,125.9,-0.0407,7e-05,0.78292]
[1585950056743,136.84,6749.29,125.9,-0.0407,7e-05,0.78294]
[1585950061776,136.84,6749.27,125.9,-0.0407,7e-05,0.78295]
[1585950072855,136.84,6748.96,125.9,-0.04072,7e-05,0.78323]
[1585950077893,136.84,6748.55,125.9,-0.04075,7e-05,0.78361]
[1585950082926,136.83,6748.78,125.9,-0.04073,7e-05,0.78335]
[1585950087960,136.83,6748.67,125.9,-0.04074,7e-05,0.78344]
[1585950098031,136.83,6748.54,125.9,-0.04074,7e-05,0.78337]
[1585950103063,136.83,6748.7,125.9,-0.04073,7e-05,0.78319]
[1585950108103,136.83,6748.34,125.9,-0.04075,7e-05,0.78353]
[1585950113135,136.83,6748.27,125.9,-0.04075,7e-05,0.78358]
[1585950123205,136.82,6748.52,125.9,-0.04073,7e-05,0.78329]
[1585950128240,136.82,6748.42,125.9,-0.04074,7e-05,0.78337]
[1585950133278,136.82,6748.13,125.9,-0.04076,7e-05,0.78363]
[1585950138310,136.82,6748.38,125.9,-0.04074,7e-05,0.78336]
[1585950148380,136.82,6748.29,125.9,-0.04074,7e-05,0.7834]
[1585950153416,136.81,6748.0,125.9,-0.04075,7e-05,0.7835]
[1585950159460,136.81,6748.01,125.9,-0.04075,7e-05,0.78346]
[1585950165289,136.81,6748.0,125.9,-0.04075,7e-05,0.78345]
[1585950170534,136.81,6747.86,125.9,-0.04076,7e-05,0.78355]
[1585950175574,136.81,6747.97,125.9,-0.04075,7e-05,0.78342]
[1585950180604,136.81,6748.01,125.9,-0.04074,7e-05,0.78336]
[1585950185639,136.8,6747.9,125.9,-0.04075,7e-05,0.78344]
[1585950190674,136.8,6748.06,125.9,-0.04074,7e-05,0.78326]
[1585950200749,136.8,6747.02,125.9,-0.04081,7e-05,0.78423]
[1585950205779,136.79,6746.9,125.9,-0.04081,7e-05,0.7843]
[1585950210817,136.79,6747.05,125.9,-0.0408,7e-05,0.7841]
[1585950220883,136.79,6747.34,125.9,-0.04077,7e-05,0.78357]
[1585950225921,136.78,6747.35,125.9,-0.04076,7e-05,0.78353]
[1585950230957,136.78,6747.26,125.9,-0.04077,7e-05,0.7836]
[1585950241026,136.78,6746.66,125.9,-0.04081,7e-05,0.78414]
[1585950246058,136.78,6746.74,125.9,-0.0408,7e-05,0.78401]
[1585950251096,136.77,6747.01,125.9,-0.04078,7e-05,0.7837]
[1585950256130,136.77,6746.89,125.9,-0.04078,7e-05,0.78379]
[1585950261165,136.77,6747.02,125.9,-0.04077,7e-05,0.78361]
[1585950271236,136.77,6746.76,125.9,-0.04078,7e-05,0.78366]
[1585950276271,136.76,6746.99,125.9,-0.04076,7e-05,0.78341]
[1585950281306,136.76,6747.73,125.9,-0.04071,7e-05,0.78267]
[1585950296414,136.78,6750.8,125.9,-0.0405,7e-05,0.77985]
[1585950301444,136.79,6750.34,125.9,-0.04055,7e-05,0.78044]
[1585950305820,136.79,6751.1,125.9,-0.0405,7e-05,0.77977]
[1585950306529,136.79,6750.79,125.9,-0.04052,7e-05,0.78011]
[1585950312364,136.8,6751.32,125.9,-0.04049,7e-05,0.7797]
[1585950317556,136.81,6751.82,125.9,-0.04047,7e-05,0.77937]
[1585950322594,136.82,6751.36,125.9,-0.04051,7e-05,0.77997]
[1585950327626,136.83,6752.18,125.9,-0.04046,7e-05,0.77929]
[1585950332666,136.84,6752.42,125.9,-0.04045,7e-05,0.77907]
[1585950342737,136.87,6755.85,125.9,-0.04023,7e-05,0.77606]
[1585950347770,136.89,6756.98,125.9,-0.04017,7e-05,0.77524]
[1585950352804,136.91,6757.01,125.9,-0.04019,7e-05,0.77552]
[1585950357836,136.93,6757.19,125.9,-0.04019,7e-05,0.77564]
[1585950367913,136.98,6761.45,125.9,-0.03994,7e-05,0.7722]
[1585950372942,137.0,6761.51,125.9,-0.03996,7e-05,0.77258]
[1585950377975,137.03,6761.64,125.9,-0.03998,7e-05,0.77287]
[1585950383015,137.06,6761.57,125.9,-0.04001,7e-05,0.77332]
[1585950393084,137.1,6760.86,125.9,-0.0401,7e-05,0.77458]
[1585950398118,137.12,6760.38,125.9,-0.04015,7e-05,0.77537]
[1585950403156,137.14,6758.2,125.9,-0.04032,7e-05,0.77775]
[1585950413224,137.15,6756.51,125.9,-0.04046,7e-05,0.77968]
[1585950418261,137.16,6757.29,125.9,-0.04041,7e-05,0.779]
[1585950423295,137.17,6757.03,125.9,-0.04043,7e-05,0.77939]
[1585950428328,137.17,6756.84,125.9,-0.04045,7e-05,0.77968]
[1585950438403,137.18,6755.54,125.9,-0.04055,7e-05,0.7811]
[1585950443433,137.18,6754.76,125.9,-0.04061,7e-05,0.78191]
[1585950448468,137.19,6755.08,125.9,-0.04059,7e-05,0.78159]
[1585950453505,137.19,6755.25,125.9,-0.04057,7e-05,0.7813]
[1585950459549,137.19,6755.06,125.9,-0.04059,7e-05,0.78152]
[1585950464584,137.19,6755.54,125.9,-0.04056,7e-05,0.78107]
[1585950469617,137.19,6755.36,125.9,-0.04057,7e-05,0.78127]
[1585950474652,137.19,6755.06,125.9,-0.04059,7e-05,0.78159]
[1585950479688,137.19,6754.9,125.9,-0.0406,7e-05,0.78176]
[1585950489756,137.19,6753.46,125.9,-0.0407,7e-05,0.78313]
[1585950494793,137.19,6753.12,125.9,-0.04072,7e-05,0.7834]
[1585950499827,137.18,6752.94,125.9,-0.04073,7e-05,0.78351]
[1585950504862,137.18,6752.56,125.9,-0.04075,7e-05,0.78381]
[1585950514932,137.16,6751.57,125.9,-0.0408,7e-05,0.78446]
[1585950519971,137.16,6750.71,125.9,-0.04086,7e-05,0.7852]
[1585950525002,137.15,6750.46,125.9,-0.04087,7e-05,0.7853]
[1585950530037,137.14,6750.61,125.9,-0.04085,7e-05,0.785]
[1585950545141,137.1,6744.78,125.9,-0.04122,7e-05,0.79016]
[1585950550180,137.07,6742.09,125.9,-0.04139,7e-05,0.79244]
[1585950560246,136.99,6734.66,125.9,-0.04185,7e-05,0.79866]
[1585950565283,136.94,6735.35,125.9,-0.04175,7e-05,0.79727]
[1585950570317,136.9,6735.8,125.9,-0.04168,7e-05,0.7962]
[1585950575354,136.87,6736.09,125.9,-0.04161,7e-05,0.79519]
[1585950585425,136.79,6731.11,125.9,-0.0419,7e-05,0.79905]
[1585950590460,136.75,6729.45,125.9,-0.04198,7e-05,0.8]
[1585950595493,136.7,6728.85,125.9,-0.04197,7e-05,0.79987]
[1585950600527,136.65,6728.04,125.9,-0.04198,7e-05,0.79994]
[1585950610601,136.57,6732.13,125.9,-0.0416,7e-05,0.79457]
[1585950615633,136.54,6733.02,125.9,-0.04151,7e-05,0.7932]
[1585950620674,136.52,6733.53,125.9,-0.04145,7e-05,0.79228]
[1585950630743,136.47,6733.68,125.9,-0.04139,7e-05,0.79139]
[1585950635774,136.45,6733.27,125.9,-0.04139,7e-05,0.7913]
[1585950640812,136.43,6733.31,125.9,-0.04136,7e-05,0.79092]
[1585950645844,136.41,6733.34,125.9,-0.04134,7e-05,0.79057]
[1585950655915,136.36,6730.01,125.9,-0.04154,7e-05,0.7933]
[1585950660952,136.34,6727.99,125.9,-0.04166,7e-05,0.79488]
[1585950665987,136.31,6729.97,125.9,-0.04149,7e-05,0.79244]
[1585950676055,136.26,6731.04,125.9,-0.04137,7e-05,0.7907]
[1585950681091,136.24,6731.2,125.9,-0.04133,7e-05,0.79018]
[1585950686125,136.22,6730.94,125.9,-0.04133,7e-05,0.79017]
[1585950691160,136.2,6728.26,125.9,-0.0415,7e-05,0.79241]
[1585950701233,136.16,6728.45,125.9,-0.04144,7e-05,0.7915]
[1585950706267,136.14,6729.56,125.9,-0.04134,7e-05,0.79008]
[1585950711304,136.12,6729.88,125.9,-0.0413,7e-05,0.7895]
[1585950721373,136.1,6729.91,125.9,-0.04127,7e-05,0.78903]
[1585950726406,136.08,6729.5,125.9,-0.04129,7e-05,0.78924]
[1585950731441,136.07,6728.5,125.9,-0.04134,7e-05,0.79001]
[1585950741511,136.03,6725.96,125.9,-0.04149,7e-05,0.79197]
[1585950746545,136.01,6727.13,125.9,-0.04138,7e-05,0.79049]
[1585950756616,135.98,6730.41,125.9,-0.04111,7e-05,0.78663]
[1585950761652,135.98,6731.09,125.9,-0.04106,7e-05,0.78586]
[1585950771723,135.97,6731.37,125.9,-0.04103,7e-05,0.78548]
[1585950776760,135.97,6731.44,125.9,-0.04102,7e-05,0.78537]
[1585950781794,135.97,6731.3,125.9,-0.04103,7e-05,0.78546]
[1585950791863,135.96,6730.93,125.9,-0.04105,7e-05,0.78573]
[1585950796899,135.96,6730.24,125.9,-0.0411,7e-05,0.78636]
[1585950801935,135.95,6730.34,125.9,-0.04109,7e-05,0.78619]
[1585950812004,135.94,6729.03,125.9,-0.04116,7e-05,0.78719]
[1585950817041,135.93,6728.34,125.9,-0.0412,7e-05,0.78775]
[1585950822074,135.92,6728.29,125.9,-0.0412,7e-05,0.78767]
[1585950827113,135.92,6727.78,125.9,-0.04123,7e-05,0.78804]
[1585950832147,135.9,6727.14,125.9,-0.04126,7e-05,0.78853]
[1585950842219,135.88,6727.06,125.9,-0.04125,7e-05,0.78828]
[1585950847251,135.87,6727.57,125.9,-0.0412,7e-05,0.78759]
[1585950852288,135.87,6728.08,125.9,-0.04115,7e-05,0.78695]
[1585950863364,135.85,6727.75,125.9,-0.04116,7e-05,0.78707]
[1585950868398,135.84,6728.33,125.9,-0.04112,7e-05,0.78637]
[1585950873432,135.84,6728.65,125.9,-0.04108,7e-05,0.78582]
[1585950883506,135.84,6731.81,125.9,-0.04086,7e-05,0.7827]
[1585950888537,135.85,6731.52,125.9,-0.04088,7e-05,0.78306]
[1585950893574,135.85,6732.38,125.9,-0.04082,7e-05,0.78228]
[1585950898608,135.86,6734.03,125.9,-0.04071,7e-05,0.78077]
[1585950903642,135.87,6734.53,125.9,-0.04069,7e-05,0.78044]
[1585950913714,135.89,6733.69,125.9,-0.04077,7e-05,0.7816]
[1585950918748,135.9,6733.42,125.9,-0.0408,7e-05,0.78199]
[1585950928818,135.92,6733.94,125.9,-0.04077,7e-05,0.78168]
[1585950933852,135.92,6733.87,125.9,-0.04078,7e-05,0.78171]
[1585950938890,135.93,6733.56,125.9,-0.04081,7e-05,0.78213]
[1585950943925,135.94,6733.64,125.9,-0.04081,7e-05,0.78215]
[1585950953997,135.95,6733.5,125.9,-0.04083,7e-05,0.78249]
[1585950959031,135.95,6733.4,125.9,-0.04084,7e-05,0.78268]
[1585950964194,135.96,6733.97,125.9,-0.04081,7e-05,0.78219]
[1585950970103,135.97,6733.24,125.9,-0.04087,7e-05,0.78304]
[1585950980176,135.97,6732.4,125.9,-0.04094,7e-05,0.78399]
[1585950985194,135.98,6732.23,125.9,-0.04095,7e-05,0.78417]
[1585950990245,135.98,6732.37,125.9,-0.04094,7e-05,0.78404]
[1585951001325,135.97,6730.73,125.9,-0.04105,7e-05,0.78552]
[1585951006356,135.97,6730.96,125.9,-0.04103,7e-05,0.78524]
[1585951011394,135.97,6730.49,125.9,-0.04106,7e-05,0.78566]
[1585951016428,135.96,6730.59,125.9,-0.04105,7e-05,0.7855]
[1585951026497,135.96,6731.4,125.9,-0.04099,7e-05,0.78462]
[1585951031532,135.96,6731.65,125.9,-0.04097,7e-05,0.78439]
[1585951036568,135.96,6731.3,125.9,-0.041,7e-05,0.78473]
[1585951041600,135.96,6731.43,125.9,-0.04099,7e-05,0.78459]
[1585951051669,135.96,6731.32,125.9,-0.04099,7e-05,0.78454]
[1585951056714,135.96,6731.34,125.9,-0.04098,7e-05,0.78451]
[1585951061744,135.96,6731.24,125.9,-0.04099,7e-05,0.7846]
[1585951071812,135.96,6731.33,125.9,-0.04098,7e-05,0.78451]
[1585951076848,135.96,6730.36,125.9,-0.04105,7e-05,0.78544]
[1585951081884,135.95,6730.42,125.9,-0.04104,7e-05,0.78533]
[1585951091953,135.96,6732.05,125.9,-0.04093,7e-05,0.78376]
[1585951096989,135.96,6732.53,125.9,-0.0409,7e-05,0.78331]
[1585951102023,135.96,6733.89,125.9,-0.0408,7e-05,0.78202]
[1585951107061,135.97,6734.38,125.9,-0.04078,7e-05,0.78164]
[1585951112094,135.98,6734.49,125.9,-0.04077,7e-05,0.78149]
[1585951122161,136.0,6735.22,125.9,-0.04073,7e-05,0.78104]
[1585951127203,136.01,6735.49,125.9,-0.04072,7e-05,0.78092]
[1585951132231,136.02,6735.59,125.9,-0.04073,7e-05,0.78097]
[1585951142301,136.03,6735.6,125.9,-0.04074,7e-05,0.78121]
[1585951147337,136.04,6735.38,125.9,-0.04077,7e-05,0.78157]
[1585951152373,136.05,6735.88,125.9,-0.04074,7e-05,0.78118]
[1585951162448,136.06,6735.92,125.9,-0.04075,7e-05,0.78139]
[1585951168194,136.07,6736.1,125.9,-0.04075,7e-05,0.78136]
[1585951173519,136.08,6736.19,125.9,-0.04074,7e-05,0.78123]
[1585951178554,136.09,6735.74,125.9,-0.04078,7e-05,0.7818]
[1585951183588,136.1,6736.64,125.9,-0.04072,7e-05,0.78101]
[1585951193664,136.11,6736.89,125.9,-0.04072,7e-05,0.78101]
[1585951198694,136.12,6736.84,125.9,-0.04073,7e-05,0.7812]
[1585951203730,136.13,6736.73,125.9,-0.04075,7e-05,0.78142]
[1585951213799,136.15,6738.65,125.9,-0.04063,7e-05,0.7798]
[1585951218837,136.16,6739.48,125.9,-0.04058,7e-05,0.77914]
[1585951220241,136.16,6739.89,125.9,-0.04056,7e-05,0.77877]
[1585951220870,136.16,6740.07,125.9,-0.04055,7e-05,0.77864]
[1585951226891,136.18,6740.62,125.9,-0.04052,7e-05,0.77836]
[1585951231923,136.2,6741.01,125.9,-0.04051,7e-05,0.77806]
[1585951241995,136.23,6741.63,125.9,-0.04049,7e-05,0.77793]
[1585951247036,136.25,6742.65,125.9,-0.04044,7e-05,0.77718]
[1585951252066,136.26,6742.36,125.9,-0.04048,7e-05,0.77775]
[1585951262136,136.3,6743.17,125.9,-0.04045,7e-05,0.77746]
[1585951267171,136.32,6744.15,125.9,-0.0404,7e-05,0.77675]
[1585951272207,136.33,6744.51,125.9,-0.04039,7e-05,0.77668]
[1585951277240,136.35,6744.85,125.9,-0.04039,7e-05,0.77664]
[1585951282278,136.37,6744.98,125.9,-0.04039,7e-05,0.7768]
[1585951290361,136.4,6748.17,125.9,-0.0402,7e-05,0.77409]
[1585951297384,136.44,6750.67,125.9,-0.04005,7e-05,0.77201]
[1585951302416,136.47,6751.23,125.9,-0.04004,7e-05,0.77195]
[1585951312490,136.53,6752.33,125.9,-0.04003,7e-05,0.77185]
[1585951317525,136.56,6752.77,125.9,-0.04003,7e-05,0.77191]
[1585951322557,136.59,6752.57,125.9,-0.04007,7e-05,0.77256]
[1585951332627,136.65,6752.44,125.9,-0.04013,7e-05,0.77354]
[1585951343705,136.7,6748.43,125.9,-0.04047,7e-05,0.77825]
[1585951348741,136.71,6747.22,125.9,-0.04056,7e-05,0.7796]
[1585951368879,136.74,6747.67,125.9,-0.04055,7e-05,0.77952]
[1585951373914,136.75,6746.73,125.9,-0.04063,7e-05,0.78057]
[1585951383986,136.75,6746.11,125.9,-0.04068,7e-05,0.78132]
[1585951394056,136.77,6748.73,125.9,-0.04051,7e-05,0.77892]
[1585951399090,136.78,6749.01,125.9,-0.0405,7e-05,0.77881]
[1585951404126,136.79,6749.42,125.9,-0.04048,7e-05,0.77855]
[1585951415206,136.81,6748.72,125.9,-0.04054,7e-05,0.77941]
[1585951420240,136.82,6748.94,125.9,-0.04053,7e-05,0.77931]
[1585951435344,136.84,6748.01,125.9,-0.04062,7e-05,0.78056]
[1585951440376,136.84,6748.33,125.9,-0.0406,7e-05,0.78032]
[1585951445413,136.85,6747.71,125.9,-0.04065,7e-05,0.781]
[1585951450448,136.85,6747.72,125.9,-0.04066,7e-05,0.78105]
[1585951455482,136.85,6748.1,125.9,-0.04063,7e-05,0.78072]
[1585951465550,136.86,6748.48,125.9,-0.04061,7e-05,0.78048]
[1585951470587,136.87,6748.69,125.9,-0.0406,7e-05,0.78035]
[1585951475625,136.87,6748.99,125.9,-0.04058,7e-05,0.77997]
[1585951485691,136.88,6748.73,125.9,-0.04061,7e-05,0.7804]
[1585951490732,136.89,6749.02,125.9,-0.04059,7e-05,0.7802]
[1585951500798,136.9,6748.72,125.9,-0.04062,7e-05,0.78065]
[1585951510868,136.91,6748.85,125.9,-0.04062,7e-05,0.78065]
[1585951516194,136.91,6749.25,125.9,-0.0406,7e-05,0.78034]
[1585951521942,136.92,6749.7,125.9,-0.04057,7e-05,0.77996]
[1585951532017,136.94,6752.85,125.9,-0.04036,7e-05,0.77702]
[1585951537048,136.95,6753.14,125.9,-0.04036,7e-05,0.77695]
[1585951542089,136.97,6753.8,125.9,-0.04033,7e-05,0.77653]
[1585951547122,136.98,6753.09,125.9,-0.04039,7e-05,0.77746]
[1585951552157,137.0,6751.85,125.9,-0.04049,7e-05,0.7789]
[1585951562225,137.01,6751.33,125.9,-0.04054,7e-05,0.77963]
[1585951567263,137.02,6750.53,125.9,-0.04061,7e-05,0.78051]
[1585951572296,137.02,6750.33,125.9,-0.04062,7e-05,0.78077]
[1585951582369,137.02,6747.96,125.9,-0.04079,7e-05,0.7831]
[1585951587398,137.02,6747.71,125.9,-0.04081,7e-05,0.7833]
[1585951592435,137.01,6747.57,125.9,-0.0408,7e-05,0.78322]
[1585951602509,137.0,6747.58,125.9,-0.04079,7e-05,0.78308]
[1585951607545,137.0,6746.78,125.9,-0.04085,7e-05,0.7838]
[1585951612582,136.99,6747.63,125.9,-0.04078,7e-05,0.78288]
[1585951617623,136.99,6748.22,125.9,-0.04074,7e-05,0.78226]
[1585951622648,136.99,6747.68,125.9,-0.04077,7e-05,0.78277]
[1585951632720,136.98,6747.68,125.9,-0.04077,7e-05,0.78267]
[1585951637751,136.98,6747.56,125.9,-0.04077,7e-05,0.78274]
[1585951642793,136.98,6747.44,125.9,-0.04078,7e-05,0.78281]
[1585951652862,136.97,6747.55,125.9,-0.04076,7e-05,0.78247]
[1585951657895,136.97,6747.69,125.9,-0.04075,7e-05,0.78231]
[1585951662931,136.97,6747.76,125.9,-0.04074,7e-05,0.78223]
[1585951672999,136.97,6747.28,125.9,-0.04077,7e-05,0.78266]
[1585951678031,136.97,6747.5,125.9,-0.04076,7e-05,0.78241]
[1585951683071,136.96,6747.15,125.9,-0.04078,7e-05,0.78274]
[1585951693136,136.96,6746.93,125.9,-0.04079,7e-05,0.78287]
[1585951698173,136.96,6746.66,125.9,-0.04081,7e-05,0.7831]
[1585951708243,136.94,6744.98,125.9,-0.04092,7e-05,0.78461]
[1585951713279,136.94,6744.81,125.9,-0.04091,7e-05,0.78451]
[1585951719322,136.93,6744.93,125.9,-0.0409,7e-05,0.78426]
[1585951724353,136.92,6744.89,125.9,-0.04089,7e-05,0.78418]
[1585951730401,136.91,6744.85,125.9,-0.04089,7e-05,0.78411]
[1585951735432,136.91,6745.05,125.9,-0.04087,7e-05,0.78382]
[1585951745502,136.9,6745.54,125.9,-0.04082,7e-05,0.78317]
[1585951755572,136.9,6748.67,125.9,-0.0406,7e-05,0.78012]
[1585951760605,136.91,6747.78,125.9,-0.04067,7e-05,0.78107]
[1585951770680,136.91,6747.78,125.9,-0.04067,7e-05,0.78115]
[1585951775713,136.91,6747.94,125.9,-0.04066,7e-05,0.78088]
[1585951780748,136.92,6747.55,125.9,-0.04069,7e-05,0.78129]
[1585951790815,136.92,6747.67,125.9,-0.04068,7e-05,0.78124]
[1585951795853,136.92,6747.33,125.9,-0.04071,7e-05,0.7816]
[1585951800886,136.92,6746.96,125.9,-0.04074,7e-05,0.78197]
[1585951810962,136.92,6747.87,125.9,-0.04067,7e-05,0.78108]
[1585951815991,136.93,6748.97,125.9,-0.0406,7e-05,0.78005]
[1585951821029,136.93,6749.33,125.9,-0.04058,7e-05,0.77979]
[1585951831097,136.95,6750.36,125.9,-0.04051,7e-05,0.77879]
[1585951836135,136.96,6752.43,125.9,-0.04037,7e-05,0.77691]
[1585951841170,136.97,6752.51,125.9,-0.04038,7e-05,0.77703]
[1585951846194,136.98,6751.95,125.9,-0.04043,7e-05,0.77778]
[1585951851241,136.99,6752.08,125.9,-0.04044,7e-05,0.77782]
[1585951861307,137.01,6751.68,125.9,-0.04049,7e-05,0.77856]
[1585951866343,137.02,6751.06,125.9,-0.04054,7e-05,0.7793]
[1585951871378,137.03,6750.62,125.9,-0.04058,7e-05,0.77984]
[1585951881455,137.03,6747.41,125.9,-0.04081,7e-05,0.78311]
[1585951886482,137.03,6746.49,125.9,-0.04087,7e-05,0.78393]
[1585951891519,137.02,6746.4,125.9,-0.04086,7e-05,0.78374]
[1585951896557,137.01,6745.95,125.9,-0.04089,7e-05,0.7841]
[1585951901589,137.01,6745.97,125.9,-0.04088,7e-05,0.78397]
[1585951911656,136.99,6745.57,125.9,-0.04089,7e-05,0.78417]
[1585951916695,136.99,6745.7,125.9,-0.04088,7e-05,0.78394]
[1585951921730,136.98,6745.84,125.9,-0.04086,7e-05,0.7837]
[1585951931829,136.98,6748.59,125.9,-0.04066,7e-05,0.78087]
[1585951936868,136.98,6748.92,125.9,-0.04064,7e-05,0.7806]
[1585951941901,136.98,6748.55,125.9,-0.04067,7e-05,0.78099]
[1585951951973,136.98,6748.14,125.9,-0.04069,7e-05,0.78124]
[1585951957003,136.98,6748.37,125.9,-0.04067,7e-05,0.78103]
[1585951963050,136.98,6747.8,125.9,-0.04072,7e-05,0.78161]
[1585951968082,136.98,6747.21,125.9,-0.04076,7e-05,0.78219]
[1585951973118,136.98,6747.28,125.9,-0.04075,7e-05,0.7821]
[1585951983190,136.98,6747.07,125.9,-0.04076,7e-05,0.78228]
[1585951988223,136.98,6747.13,125.9,-0.04076,7e-05,0.78221]
[1585951993261,136.98,6746.99,125.9,-0.04077,7e-05,0.78232]
[1585952003332,136.98,6748.51,125.9,-0.04066,7e-05,0.7808]
[1585952008363,136.98,6748.83,125.9,-0.04064,7e-05,0.78053]
[1585952013399,136.98,6749.19,125.9,-0.04061,7e-05,0.78006]
[1585952018434,136.99,6749.21,125.9,-0.04061,7e-05,0.78011]
[1585952023469,136.99,6748.82,125.9,-0.04064,7e-05,0.78056]
[1585952033538,137.0,6749.2,125.9,-0.04062,7e-05,0.78027]
[1585952038573,137.0,6749.9,125.9,-0.04057,7e-05,0.77962]
[1585952043607,137.01,6750.39,125.9,-0.04055,7e-05,0.77924]
[1585952053678,137.02,6749.24,125.9,-0.04064,7e-05,0.78055]
[1585952058716,137.02,6749.58,125.9,-0.04062,7e-05,0.78026]
[1585952063749,137.03,6749.8,125.9,-0.04061,7e-05,0.78011]
[1585952068786,137.03,6748.53,125.9,-0.0407,7e-05,0.78141]
[1585952073820,137.03,6747.03,125.9,-0.0408,7e-05,0.78271]
[1585952083890,137.02,6747.2,125.9,-0.04078,7e-05,0.78243]
[1585952089194,137.02,6746.92,125.9,-0.04079,7e-05,0.78267]
[1585952094965,137.01,6747.39,125.9,-0.04076,7e-05,0.78215]
[1585952105039,137.01,6746.65,125.9,-0.04081,7e-05,0.78283]
[1585952110071,137.0,6746.72,125.9,-0.0408,7e-05,0.7827]
[1585952115106,137.0,6746.98,125.9,-0.04078,7e-05,0.78239]
[1585952130212,136.97,6738.45,125.9,-0.04136,7e-05,0.7904]
[1585952133445,136.95,6738.24,125.9,-0.04135,7e-05,0.79023]
[1585952134613,136.95,6738.46,125.9,-0.04133,7e-05,0.78993]
[1585952140281,136.92,6738.05,125.9,-0.04133,7e-05,0.78991]
[1585952145318,136.9,6736.78,125.9,-0.0414,7e-05,0.79082]
[1585952155387,136.86,6739.75,125.9,-0.04114,7e-05,0.78721]
[1585952160425,136.84,6739.3,125.9,-0.04116,7e-05,0.78742]
[1585952165460,136.82,6737.01,125.9,-0.04131,7e-05,0.78946]
[1585952170491,136.8,6735.15,125.9,-0.04142,7e-05,0.791]
[1585952180563,136.76,6737.6,125.9,-0.04121,7e-05,0.78794]
[1585952185597,136.75,6736.92,125.9,-0.04124,7e-05,0.78835]
[1585952190633,136.73,6737.27,125.9,-0.0412,7e-05,0.78774]
[1585952200706,136.69,6737.53,125.9,-0.04113,7e-05,0.7867]
[1585952205741,136.68,6734.8,125.9,-0.04131,7e-05,0.78922]
[1585952210773,136.66,6735.18,125.9,-0.04127,7e-05,0.78852]
[1585952220847,136.62,6734.78,125.9,-0.04126,7e-05,0.78838]
[1585952225879,136.6,6734.37,125.9,-0.04127,7e-05,0.78852]
[1585952230912,136.59,6733.44,125.9,-0.04132,7e-05,0.78918]
[1585952235947,136.56,6734.09,125.9,-0.04125,7e-05,0.78817]
[1585952247030,136.53,6734.33,125.9,-0.0412,7e-05,0.78743]
[1585952252061,136.52,6733.83,125.9,-0.04122,7e-05,0.78755]
[1585952257100,136.5,6734.06,125.9,-0.04119,7e-05,0.78711]
[1585952262133,136.49,6734.09,125.9,-0.04117,7e-05,0.78689]
[1585952272194,136.47,6733.76,125.9,-0.04117,7e-05,0.78685]
[1585952277236,136.45,6732.25,125.9,-0.04127,7e-05,0.78817]
[1585952282273,136.44,6731.9,125.9,-0.04128,7e-05,0.78828]
[1585952287308,136.42,6731.68,125.9,-0.04128,7e-05,0.78826]
[1585952293194,136.41,6731.83,125.9,-0.04125,7e-05,0.78783]
[1585952303424,136.38,6730.86,125.9,-0.04129,7e-05,0.78837]
[1585952308457,136.36,6727.53,125.9,-0.04151,7e-05,0.79141]
[1585952313493,136.33,6726.24,125.9,-0.04157,7e-05,0.79217]
[1585952323557,136.29,6729.18,125.9,-0.04132,7e-05,0.78856]
[1585952328597,136.28,6729.93,125.9,-0.04125,7e-05,0.78756]
[1585952333634,136.26,6729.84,125.9,-0.04124,7e-05,0.78746]
[1585952338662,136.25,6731.97,125.9,-0.04108,7e-05,0.78517]
[1585952343703,136.25,6733.38,125.9,-0.04097,7e-05,0.78369]
[1585952353771,136.25,6734.87,125.9,-0.04087,7e-05,0.78222]
[1585952358806,136.26,6735.37,125.9,-0.04083,7e-05,0.78178]
[1585952363844,136.26,6734.88,125.9,-0.04087,7e-05,0.78231]
[1585952374917,136.26,6735.09,125.9,-0.04086,7e-05,0.78202]
[1585952379952,136.27,6734.46,125.9,-0.0409,7e-05,0.78269]
[1585952384990,136.27,6733.68,125.9,-0.04096,7e-05,0.78348]
[1585952390023,136.27,6734.13,125.9,-0.04093,7e-05,0.78304]
[1585952400091,136.27,6734.21,125.9,-0.04092,7e-05,0.78298]
[1585952405127,136.27,6731.65,125.9,-0.04111,7e-05,0.78555]
[1585952410162,136.26,6731.41,125.9,-0.04112,7e-05,0.78566]
[1585952415200,136.25,6730.63,125.9,-0.04117,7e-05,0.78631]
[1585952425267,136.23,6730.16,125.9,-0.04118,7e-05,0.78649]
[1585952430305,136.22,6729.51,125.9,-0.04122,7e-05,0.78699]
[1585952435340,136.21,6729.0,125.9,-0.04124,7e-05,0.78717]
[1585952445691,136.19,6727.95,125.9,-0.04129,7e-05,0.78788]
[1585952451449,136.17,6726.06,125.9,-0.04141,7e-05,0.78952]
[1585952456485,136.15,6725.68,125.9,-0.04142,7e-05,0.78962]
[1585952461523,136.14,6725.04,125.9,-0.04145,7e-05,0.79]
[1585952471590,136.1,6724.66,125.9,-0.04144,7e-05,0.78983]
[1585952477633,136.08,6725.07,125.9,-0.04139,7e-05,0.7891]
[1585952482665,136.06,6725.19,125.9,-0.04137,7e-05,0.78874]
[1585952487705,136.05,6725.11,125.9,-0.04136,7e-05,0.78858]
[1585952497773,136.03,6728.04,125.9,-0.04112,7e-05,0.78517]
[1585952502810,136.03,6728.94,125.9,-0.04105,7e-05,0.78422]
[1585952507844,136.03,6729.4,125.9,-0.04101,7e-05,0.78374]
[1585952513019,136.03,6729.98,125.9,-0.04097,7e-05,0.78316]
[1585952519927,136.03,6729.78,125.9,-0.04099,7e-05,0.78338]
[1585952524964,136.03,6727.48,125.9,-0.04115,7e-05,0.78568]
[1585952529999,136.02,6725.53,125.9,-0.04129,7e-05,0.78751]
[1585952535033,136.01,6725.32,125.9,-0.04129,7e-05,0.78754]
[1585952545102,135.99,6725.82,125.9,-0.04124,7e-05,0.78677]
[1585952551194,135.98,6725.36,125.9,-0.04125,7e-05,0.78692]
[1585952557185,135.97,6728.42,125.9,-0.04102,7e-05,0.78367]
[1585952562221,135.97,6729.76,125.9,-0.04092,7e-05,0.78235]
[1585952572290,135.97,6728.09,125.9,-0.04105,7e-05,0.78406]
[1585952574347,135.97,6728.14,125.9,-0.04104,7e-05,0.78401]
[1585952576533,135.97,6728.09,125.9,-0.04105,7e-05,0.78405]
[1585952582362,135.86,6727.64,125.9,-0.04096,7e-05,0.78268]
[1585952592431,135.67,6727.58,125.9,-0.04078,7e-05,0.7799]
[1585952597466,135.59,6729.64,125.9,-0.04055,7e-05,0.77655]
[1585952602501,135.52,6730.03,125.9,-0.04045,7e-05,0.77499]
[1585952607537,135.45,6728.11,125.9,-0.04052,7e-05,0.77581]
[1585952618616,135.29,6727.77,125.9,-0.04038,7e-05,0.77358]
[1585952623651,135.23,6727.51,125.9,-0.04033,7e-05,0.77283]
[1585952628681,135.17,6727.86,125.9,-0.04024,7e-05,0.77152]
[1585952633718,135.11,6727.83,125.9,-0.04019,7e-05,0.77065]
[1585952643805,135.0,6727.73,125.9,-0.04009,7e-05,0.76905]
[1585952648839,134.95,6727.64,125.9,-0.04004,7e-05,0.76834]
[1585952653875,134.9,6727.64,125.9,-0.03999,7e-05,0.76758]
[1585952663942,134.82,6731.44,125.9,-0.03964,7e-05,0.76251]
[1585952668983,134.79,6732.85,125.9,-0.03951,7e-05,0.76066]
[1585952674194,134.77,6732.52,125.9,-0.0395,7e-05,0.76043]
[1585952680060,134.74,6732.66,125.9,-0.03946,7e-05,0.75982]
[1585952690135,134.69,6731.52,125.9,-0.0395,7e-05,0.7602]
[1585952695165,134.66,6731.55,125.9,-0.03947,7e-05,0.75979]
[1585952700197,134.64,6731.78,125.9,-0.03943,7e-05,0.7592]
[1585952705234,134.62,6731.8,125.9,-0.03941,7e-05,0.75885]
[1585952715304,134.58,6731.61,125.9,-0.03938,7e-05,0.75838]
[1585952720338,134.56,6731.22,125.9,-0.03939,7e-05,0.75847]
[1585952725372,134.54,6730.61,125.9,-0.03941,7e-05,0.75877]
[1585952730408,134.52,6730.05,125.9,-0.03943,7e-05,0.75902]
[1585952740479,134.48,6728.0,125.9,-0.03953,7e-05,0.76025]
[1585952745513,134.45,6727.23,125.9,-0.03956,7e-05,0.76063]
[1585952750546,134.42,6727.0,125.9,-0.03954,7e-05,0.7604]
[1585952760623,134.38,6726.96,125.9,-0.0395,7e-05,0.75974]
[1585952765654,134.36,6726.91,125.9,-0.03948,7e-05,0.75946]
[1585952770687,134.34,6726.94,125.9,-0.03946,7e-05,0.75911]
[1585952776194,134.32,6727.0,125.9,-0.03944,7e-05,0.75875]
[1585952786802,134.28,6725.53,125.9,-0.0395,7e-05,0.75959]
[1585952791836,134.26,6725.0,125.9,-0.03951,7e-05,0.75965]
[1585952796871,134.24,6724.96,125.9,-0.0395,7e-05,0.75937]
[1585952801906,134.21,6723.06,125.9,-0.03961,7e-05,0.76092]
[1585952811973,134.17,6723.85,125.9,-0.03951,7e-05,0.75945]
[1585952817010,134.15,6723.62,125.9,-0.03951,7e-05,0.75937]
[1585952822051,134.13,6723.37,125.9,-0.0395,7e-05,0.75932]
[1585952827083,134.11,6723.03,125.9,-0.03951,7e-05,0.75936]
[1585952837154,134.07,6722.99,125.9,-0.03947,7e-05,0.75882]
[1585952842186,134.06,6723.36,125.9,-0.03943,7e-05,0.75818]
[1585952847224,134.04,6723.55,125.9,-0.0394,7e-05,0.75776]
[1585952857294,134.02,6723.44,125.9,-0.03938,7e-05,0.75728]
[1585952862325,134.0,6723.5,125.9,-0.03936,7e-05,0.75704]
[1585952867365,133.99,6723.32,125.9,-0.03936,7e-05,0.75703]
[1585952872400,133.98,6723.71,125.9,-0.03932,7e-05,0.75645]
[1585952882471,133.96,6724.0,125.9,-0.03928,7e-05,0.75586]
[1585952887503,133.95,6723.8,125.9,-0.03929,7e-05,0.75592]
[1585952892541,133.94,6723.97,125.9,-0.03927,7e-05,0.75563]
[1585952902604,133.93,6723.94,125.9,-0.03925,7e-05,0.75542]
[1585952907648,133.92,6723.81,125.9,-0.03926,7e-05,0.75544]
[1585952912680,133.91,6724.04,125.9,-0.03922,7e-05,0.75495]
[1585952917713,133.91,6723.9,125.9,-0.03923,7e-05,0.75501]
[1585952927785,133.9,6723.97,125.9,-0.03921,7e-05,0.75475]
[1585952932822,133.89,6723.76,125.9,-0.03922,7e-05,0.75488]
[1585952937864,133.89,6724.1,125.9,-0.03919,7e-05,0.75447]
[1585952942890,133.88,6724.15,125.9,-0.03919,7e-05,0.75435]
[1585952952962,133.88,6724.24,125.9,-0.03917,7e-05,0.75415]
[1585952957998,133.87,6724.31,125.9,-0.03916,7e-05,0.75403]
[1585952963031,133.87,6724.04,125.9,-0.03918,7e-05,0.75425]
[1585952973099,133.86,6724.12,125.9,-0.03916,7e-05,0.75392]
[1585952978135,133.86,6724.31,125.9,-0.03914,7e-05,0.75368]
[1585952983172,133.86,6724.55,125.9,-0.03913,7e-05,0.75341]
[1585952993242,133.86,6724.62,125.9,-0.03912,7e-05,0.75331]
[1585952998276,133.85,6724.2,125.9,-0.03915,7e-05,0.7537]
[1585953003312,133.85,6724.09,125.9,-0.03915,7e-05,0.75378]
[1585953008344,133.85,6724.12,125.9,-0.03915,7e-05,0.75372]
[1585953014387,133.85,6724.43,125.9,-0.03912,7e-05,0.75337]
[1585953019424,133.85,6724.53,125.9,-0.03912,7e-05,0.75325]
[1585953024457,133.85,6724.14,125.9,-0.03914,7e-05,0.75362]
[1585953029497,133.85,6725.97,125.9,-0.03901,7e-05,0.75177]
[1585953034527,133.85,6730.1,125.9,-0.03872,7e-05,0.74764]
[1585953044596,133.89,6732.23,125.9,-0.03861,7e-05,0.74607]
[1585953049634,133.91,6732.46,125.9,-0.03861,7e-05,0.74613]
[1585953054669,133.93,6732.42,125.9,-0.03863,7e-05,0.74646]
[1585953056699,133.93,6731.31,125.9,-0.03871,7e-05,0.74767]
[1585953062725,133.95,6729.38,125.9,-0.03886,7e-05,0.74982]
[1585953072792,133.96,6729.39,125.9,-0.03888,7e-05,0.75003]
[1585953077827,133.97,6733.4,125.9,-0.03861,7e-05,0.74624]
[1585953082865,133.99,6734.61,125.9,-0.03854,7e-05,0.74534]
[1585953087899,134.02,6736.9,125.9,-0.03841,7e-05,0.74345]
[1585953097972,134.06,6732.96,125.9,-0.03872,7e-05,0.7479]
[1585953103012,134.07,6732.88,125.9,-0.03874,7e-05,0.74818]
[1585953108041,134.09,6733.16,125.9,-0.03873,7e-05,0.74808]
[1585953113074,134.1,6733.24,125.9,-0.03873,7e-05,0.74816]
[1585953123142,134.12,6733.66,125.9,-0.03873,7e-05,0.74809]
[1585953128184,134.13,6733.78,125.9,-0.03873,7e-05,0.74816]
[1585953133194,134.14,6734.5,125.9,-0.03869,7e-05,0.74764]
[1585953143285,134.17,6734.31,125.9,-0.03873,7e-05,0.74821]
[1585953148319,134.18,6734.28,125.9,-0.03874,7e-05,0.7484]
[1585953153355,134.19,6734.41,125.9,-0.03874,7e-05,0.74829]
[1585953158389,134.2,6735.77,125.9,-0.03865,7e-05,0.74713]
[1585953163430,134.22,6735.72,125.9,-0.03867,7e-05,0.7474]
[1585953173498,134.24,6733.11,125.9,-0.03888,7e-05,0.75034]
[1585953178530,134.24,6733.06,125.9,-0.03888,7e-05,0.75046]
[1585953183566,134.25,6733.17,125.9,-0.03888,7e-05,0.75042]
[1585953193637,134.25,6732.14,125.9,-0.03896,7e-05,0.75157]
[1585953198669,134.26,6732.08,125.9,-0.03897,7e-05,0.75164]
[1585953203708,134.26,6732.1,125.9,-0.03897,7e-05,0.75163]
[1585953208741,134.26,6731.85,125.9,-0.03898,7e-05,0.75189]
[1585953213772,134.26,6731.72,125.9,-0.03899,7e-05,0.75188]
[1585953223845,134.26,6731.99,125.9,-0.03897,7e-05,0.75162]
[1585953228883,134.26,6732.19,125.9,-0.03896,7e-05,0.75143]
[1585953233915,134.26,6732.44,125.9,-0.03894,7e-05,0.75121]
[1585953243985,134.27,6732.65,125.9,-0.03893,7e-05,0.75108]
[1585953249021,134.27,6733.87,125.9,-0.03885,7e-05,0.74994]
[1585953254055,134.28,6734.89,125.9,-0.03878,7e-05,0.74903]
[1585953259089,134.28,6734.25,125.9,-0.03884,7e-05,0.74977]
[1585953269160,134.3,6734.78,125.9,-0.03881,7e-05,0.74947]
[1585953274198,134.3,6734.24,125.9,-0.03885,7e-05,0.74995]
[1585953279234,134.31,6733.5,125.9,-0.03891,7e-05,0.75075]
[1585953284267,134.31,6733.93,125.9,-0.03888,7e-05,0.75037]
[1585953295346,134.32,6734.12,125.9,-0.03887,7e-05,0.75033]
[1585953300382,134.33,6734.35,125.9,-0.03886,7e-05,0.75017]
[1585953305412,134.33,6734.83,125.9,-0.03883,7e-05,0.74977]
[1585953310450,134.34,6734.82,125.9,-0.03884,7e-05,0.74988]
[1585953320517,134.35,6735.07,125.9,-0.03883,7e-05,0.7498]
[1585953325553,134.35,6735.07,125.9,-0.03884,7e-05,0.74987]
[1585953330590,134.36,6734.94,125.9,-0.03885,7e-05,0.75009]
[1585953335624,134.36,6734.9,125.9,-0.03885,7e-05,0.75005]
[1585953345697,134.37,6734.96,125.9,-0.03886,7e-05,0.75014]
[1585953350731,134.38,6735.37,125.9,-0.03883,7e-05,0.7498]
[1585953355765,134.38,6735.25,125.9,-0.03885,7e-05,0.75]
[1585953360799,134.39,6735.21,125.9,-0.03886,7e-05,0.75011]
[1585953370868,134.39,6733.33,125.9,-0.03899,7e-05,0.75202]
[1585953375907,134.39,6732.71,125.9,-0.03903,7e-05,0.75261]
[1585953380939,134.38,6732.64,125.9,-0.03903,7e-05,0.75263]
[1585953385975,134.38,6732.33,125.9,-0.03905,7e-05,0.75289]
[1585953397193,134.37,6732.12,125.9,-0.03905,7e-05,0.75283]
[1585953403094,134.37,6732.15,125.9,-0.03905,7e-05,0.75274]
[1585953408129,134.37,6732.07,125.9,-0.03905,7e-05,0.75278]
[1585953413168,134.36,6732.15,125.9,-0.03904,7e-05,0.75266]
[1585953423235,134.36,6732.11,125.9,-0.03904,7e-05,0.75261]
[1585953428271,134.36,6733.56,125.9,-0.03894,7e-05,0.75115]
[1585953433307,134.36,6734.23,125.9,-0.03889,7e-05,0.75051]
[1585953443375,134.37,6734.58,125.9,-0.03887,7e-05,0.7503]
[1585953448413,134.37,6734.8,125.9,-0.03886,7e-05,0.75016]
[1585953454194,134.38,6734.88,125.9,-0.03886,7e-05,0.75]
[1585953459491,134.38,6734.91,125.9,-0.03886,7e-05,0.75005]
[1585953464524,134.39,6734.92,125.9,-0.03886,7e-05,0.7501]
[1585953470567,134.39,6735.16,125.9,-0.03885,7e-05,0.74994]
[1585953475600,134.4,6735.14,125.9,-0.03886,7e-05,0.75003]
[1585953480640,134.4,6734.01,125.9,-0.03894,7e-05,0.75121]
[1585953485672,134.4,6733.46,125.9,-0.03898,7e-05,0.75175]
[1585953495739,134.4,6733.51,125.9,-0.03897,7e-05,0.7517]
[1585953500773,134.4,6733.36,125.9,-0.03898,7e-05,0.75184]
[1585953505808,134.4,6733.59,125.9,-0.03897,7e-05,0.7516]
[1585953510846,134.4,6733.64,125.9,-0.03896,7e-05,0.75155]
[1585953520913,134.4,6735.05,125.9,-0.03886,7e-05,0.75007]
[1585953525952,134.41,6734.97,125.9,-0.03887,7e-05,0.75022]
[1585953530983,134.41,6735.13,125.9,-0.03886,7e-05,0.75011]
[1585953541054,134.42,6735.89,125.9,-0.03882,7e-05,0.74948]
[1585953546089,134.43,6736.11,125.9,-0.03881,7e-05,0.74935]
[1585953551126,134.43,6736.08,125.9,-0.03882,7e-05,0.74948]
[1585953556159,134.44,6736.06,125.9,-0.03882,7e-05,0.74958]
[1585953566233,134.45,6736.19,125.9,-0.03882,7e-05,0.74961]
[1585953571265,134.45,6735.86,125.9,-0.03884,7e-05,0.74986]
[1585953576299,134.46,6736.12,125.9,-0.03883,7e-05,0.74967]
[1585953581337,134.46,6736.05,125.9,-0.03884,7e-05,0.74982]
[1585953591407,134.46,6734.35,125.9,-0.03896,7e-05,0.75155]
[1585953596440,134.46,6734.43,125.9,-0.03896,7e-05,0.75145]
[1585953601478,134.46,6734.16,125.9,-0.03897,7e-05,0.75172]
[1585953611547,134.46,6734.25,125.9,-0.03897,7e-05,0.75161]
[1585953616579,134.46,6734.36,125.9,-0.03896,7e-05,0.75149]
[1585953622194,134.46,6734.34,125.9,-0.03896,7e-05,0.7515]
[1585953627660,134.46,6734.32,125.9,-0.03896,7e-05,0.75152]
[1585953637729,134.46,6734.46,125.9,-0.03894,7e-05,0.75123]
[1585953642764,134.46,6731.98,125.9,-0.03912,7e-05,0.75365]
[1585953647795,134.45,6731.4,125.9,-0.03915,7e-05,0.75413]
[1585953654240,134.44,6730.88,125.9,-0.03918,7e-05,0.7545]
[1585953655152,134.44,6730.8,125.9,-0.03918,7e-05,0.75455]
[1585953656871,134.44,6729.69,125.9,-0.03926,7e-05,0.75559]
[1585953662901,134.42,6729.17,125.9,-0.03928,7e-05,0.75588]
[1585953667936,134.41,6728.96,125.9,-0.03928,7e-05,0.7559]
[1585953672983,134.4,6728.76,125.9,-0.03928,7e-05,0.7559]
[1585953678010,134.38,6729.69,125.9,-0.03921,7e-05,0.75479]
[1585953680409,134.38,6729.51,125.9,-0.03921,7e-05,0.75491]
[1585953686067,134.37,6730.36,125.9,-0.03914,7e-05,0.75391]
[1585953691100,134.36,6730.36,125.9,-0.03913,7e-05,0.75366]
[1585953701170,134.35,6730.53,125.9,-0.03911,7e-05,0.75333]
[1585953706194,134.35,6729.99,125.9,-0.03914,7e-05,0.75378]
[1585953711241,134.34,6727.68,125.9,-0.0393,7e-05,0.75594]
[1585953717288,134.32,6727.24,125.9,-0.03931,7e-05,0.75615]
[1585953727350,134.3,6726.96,125.9,-0.03931,7e-05,0.75604]
[1585953732087,134.29,6727.19,125.9,-0.03928,7e-05,0.75566]
[1585953737422,134.28,6729.29,125.9,-0.03912,7e-05,0.75336]
[1585953742456,134.27,6731.83,125.9,-0.03894,7e-05,0.7508]
[1585953747492,134.28,6732.6,125.9,-0.03889,7e-05,0.75009]
[1585953752530,134.28,6732.58,125.9,-0.03889,7e-05,0.75002]
[1585953757562,134.29,6732.64,125.9,-0.03889,7e-05,0.75003]
[1585953762597,134.29,6733.83,125.9,-0.03881,7e-05,0.74893]
[1585953768639,134.3,6734.44,125.9,-0.03878,7e-05,0.74848]
[1585953773677,134.31,6734.14,125.9,-0.0388,7e-05,0.74891]
[1585953778710,134.32,6733.9,125.9,-0.03883,7e-05,0.74925]
[1585953783747,134.32,6734.08,125.9,-0.03882,7e-05,0.74918]
[1585953788781,134.33,6733.71,125.9,-0.03885,7e-05,0.74965]
[1585953793815,134.34,6733.55,125.9,-0.03887,7e-05,0.74989]
[1585953798848,134.34,6733.92,125.9,-0.03885,7e-05,0.74963]
[1585953803885,134.35,6735.57,125.9,-0.03874,7e-05,0.7481]
[1585953808921,134.36,6734.75,125.9,-0.03881,7e-05,0.74904]
[1585953814194,134.36,6734.36,125.9,-0.03884,7e-05,0.74938]
[1585953819996,134.37,6734.31,125.9,-0.03885,7e-05,0.74954]
[1585953825034,134.38,6733.24,125.9,-0.03893,7e-05,0.75068]
[1585953830065,134.38,6733.01,125.9,-0.03894,7e-05,0.75093]
[1585953835106,134.38,6733.14,125.9,-0.03894,7e-05,0.75082]
[1585953840137,134.38,6733.03,125.9,-0.03895,7e-05,0.75096]
[1585953845175,134.38,6733.58,125.9,-0.03891,7e-05,0.75044]
[1585953850193,134.39,6733.51,125.9,-0.03892,7e-05,0.75055]
[1585953856194,134.39,6733.78,125.9,-0.0389,7e-05,0.75035]
[1585953861283,134.39,6731.56,125.9,-0.03906,7e-05,0.75255]
[1585953866316,134.39,6730.93,125.9,-0.0391,7e-05,0.75311]
[1585953871354,134.38,6730.62,125.9,-0.03911,7e-05,0.7532]
[1585953876392,134.38,6730.61,125.9,-0.0391,7e-05,0.75312]
[1585953881423,134.37,6729.54,125.9,-0.03917,7e-05,0.7541]
[1585953886459,134.36,6729.74,125.9,-0.03915,7e-05,0.75379]
[1585953891496,134.36,6729.55,125.9,-0.03916,7e-05,0.75388]
[1585953896531,134.35,6729.6,125.9,-0.03915,7e-05,0.75373]
[1585953901566,134.34,6729.36,125.9,-0.03916,7e-05,0.75387]
[1585953906601,134.34,6731.61,125.9,-0.039,7e-05,0.75157]
[1585953911634,134.34,6732.19,125.9,-0.03896,7e-05,0.75101]
[1585953911746,134.34,6732.19,125.9,-0.03896,7e-05,0.75101]
[1585953917920,134.34,6732.26,125.9,-0.03895,7e-05,0.75097]
[1585953919021,134.34,6732.22,125.9,-0.03896,7e-05,0.75101]
[1585953923751,134.34,6732.35,125.9,-0.03895,7e-05,0.7509]
[1585953929759,134.34,6731.24,125.9,-0.03903,7e-05,0.75201]
[1585953934797,134.34,6730.56,125.9,-0.03907,7e-05,0.75251]
[1585953939831,134.34,6730.61,125.9,-0.03906,7e-05,0.75242]
[1585953944863,134.34,6730.43,125.9,-0.03907,7e-05,0.75256]
[1585953949901,134.33,6730.34,125.9,-0.03907,7e-05,0.7526]
[1585953954937,134.33,6729.85,125.9,-0.0391,7e-05,0.75302]
[1585953959971,134.33,6730.04,125.9,-0.03909,7e-05,0.75278]
[1585953965008,134.32,6730.22,125.9,-0.03907,7e-05,0.75254]
[1585953970041,134.32,6730.8,125.9,-0.03903,7e-05,0.75191]
[1585953975076,134.32,6730.74,125.9,-0.03903,7e-05,0.75195]
[1585953980115,134.32,6730.89,125.9,-0.03902,7e-05,0.75179]
[1585953985145,134.32,6730.82,125.9,-0.03902,7e-05,0.75184]
[1585953990181,134.32,6730.63,125.9,-0.03904,7e-05,0.75202]
[1585953995216,134.32,6730.72,125.9,-0.03902,7e-05,0.75176]
[1585954000252,134.31,6730.5,125.9,-0.03904,7e-05,0.75197]
[1585954005290,134.31,6731.99,125.9,-0.03893,7e-05,0.75048]
[1585954010325,134.32,6732.49,125.9,-0.0389,7e-05,0.75004]
[1585954015356,134.32,6732.64,125.9,-0.03889,7e-05,0.74996]
[1585954020397,134.33,6732.63,125.9,-0.0389,7e-05,0.75004]
[1585954025426,134.33,6732.47,125.9,-0.03891,7e-05,0.75025]
[1585954030465,134.33,6733.04,125.9,-0.03888,7e-05,0.74975]
[1585954035497,134.34,6733.32,125.9,-0.03886,7e-05,0.74955]
[1585954040532,134.34,6732.8,125.9,-0.0389,7e-05,0.75015]
[1585954045570,134.35,6732.8,125.9,-0.03891,7e-05,0.7502]
[1585954048291,134.35,6733.48,125.9,-0.03886,7e-05,0.74957]
[1585954048294,134.35,6733.48,125.9,-0.03886,7e-05,0.74957]
[1585954054631,134.36,6732.97,125.9,-0.0389,7e-05,0.75001]
[1585954059668,134.36,6732.76,125.9,-0.03891,7e-05,0.75027]
[1585954064702,134.36,6731.76,125.9,-0.03899,7e-05,0.75129]
[1585954069738,134.36,6731.84,125.9,-0.03898,7e-05,0.75122]
[1585954074776,134.36,6731.68,125.9,-0.03899,7e-05,0.75139]
[1585954080814,134.36,6731.71,125.9,-0.03899,7e-05,0.75135]
[1585954085846,134.36,6732.92,125.9,-0.03891,7e-05,0.75018]
[1585954090887,134.37,6732.49,125.9,-0.03894,7e-05,0.75065]
[1585954095920,134.37,6732.71,125.9,-0.03893,7e-05,0.75047]
[1585954100958,134.37,6732.67,125.9,-0.03893,7e-05,0.75055]
[1585954105992,134.37,6732.8,125.9,-0.03893,7e-05,0.75047]
[1585954111029,134.38,6733.04,125.9,-0.0389,7e-05,0.75009]
[1585954116064,134.38,6733.33,125.9,-0.03889,7e-05,0.74987]
[1585954121096,134.38,6733.06,125.9,-0.03891,7e-05,0.75019]
[1585954126131,134.39,6733.08,125.9,-0.03891,7e-05,0.75023]
[1585954131164,134.39,6733.31,125.9,-0.0389,7e-05,0.75005]
[1585954136199,134.39,6733.41,125.9,-0.03889,7e-05,0.75001]
[1585954141238,134.4,6733.64,125.9,-0.03888,7e-05,0.74986]
[1585954146274,134.4,6736.24,125.9,-0.03871,7e-05,0.74734]
[1585954156342,134.45,6744.12,125.9,-0.03821,7e-05,0.74033]
[1585954161378,134.48,6744.74,125.9,-0.03819,7e-05,0.7402]
[1585954166408,134.52,6747.25,125.9,-0.03805,7e-05,0.73823]
[1585954171446,134.55,6747.52,125.9,-0.03806,7e-05,0.73836]
[1585954176481,134.59,6748.44,125.9,-0.03803,7e-05,0.73803]
[1585954181515,134.63,6749.4,125.9,-0.038,7e-05,0.73766]
[1585954186550,134.66,6749.3,125.9,-0.03805,7e-05,0.73833]
[1585954191586,134.69,6744.25,125.9,-0.03842,7e-05,0.74372]
[1585954192242,134.69,6744.25,125.9,-0.03842,7e-05,0.74372]
[1585954202664,134.73,6744.83,125.9,-0.03843,7e-05,0.74384]
[1585954207699,134.75,6744.3,125.9,-0.03848,7e-05,0.74464]
[1585954212735,134.77,6745.23,125.9,-0.03843,7e-05,0.74397]
[1585954222801,134.82,6752.5,125.9,-0.03798,7e-05,0.73761]
[1585954233880,134.93,6765.71,125.9,-0.03718,7e-05,0.72635]
[1585954243948,135.05,6763.6,125.9,-0.03744,7e-05,0.73024]
[1585954248984,135.11,6768.23,125.9,-0.03719,7e-05,0.7267]
[1585954254021,135.17,6769.21,125.9,-0.03718,7e-05,0.72673]
[1585954259056,135.24,6768.69,125.9,-0.03728,7e-05,0.72822]
[1585954264194,135.3,6769.2,125.9,-0.0373,7e-05,0.72864]
[1585954270130,135.36,6766.43,125.9,-0.03755,7e-05,0.73231]
[1585954271124,135.36,6766.43,125.9,-0.03755,7e-05,0.73231]
[1585954272100,135.37,6766.23,125.9,-0.03757,7e-05,0.73266]
[1585954274844,135.4,6762.58,125.9,-0.03785,7e-05,0.73658]
[1585954282767,135.45,6762.11,125.9,-0.03793,7e-05,0.73784]
[1585954283055,135.45,6762.11,125.9,-0.03793,7e-05,0.73784]
[1585954284097,135.45,6762.06,125.9,-0.03794,7e-05,0.73799]
[1585954285293,135.47,6764.53,125.9,-0.03778,7e-05,0.73579]
[1585954285298,135.47,6764.53,125.9,-0.03778,7e-05,0.73579]
[1585954285394,135.47,6764.53,125.9,-0.03778,7e-05,0.73579]
[1585954290056,135.5,6765.34,125.9,-0.03776,7e-05,0.7355]
[1585954290140,135.5,6765.34,125.9,-0.03776,7e-05,0.7355]
[1585954296318,135.55,6763.64,125.9,-0.03792,7e-05,0.73775]
[1585954301194,135.57,6763.28,125.9,-0.03796,7e-05,0.73848]
[1585954301998,135.58,6763.68,125.9,-0.03794,7e-05,0.73818]
[1585954307391,135.62,6764.53,125.9,-0.03792,7e-05,0.73792]
[1585954312426,135.64,6763.19,125.9,-0.03804,7e-05,0.73965]
[1585954314806,135.66,6762.52,125.9,-0.0381,7e-05,0.74052]
[1585954315377,135.66,6762.52,125.9,-0.0381,7e-05,0.74052]
[1585954320481,135.69,6763.7,125.9,-0.03804,7e-05,0.73981]
[1585954325522,135.71,6763.26,125.9,-0.0381,7e-05,0.74061]
[1585954327581,135.71,6763.36,125.9,-0.0381,7e-05,0.74059]
[1585954327833,135.71,6763.36,125.9,-0.0381,7e-05,0.74059]
[1585954331820,135.74,6763.6,125.9,-0.0381,7e-05,0.74068]
[1585954336642,135.76,6766.51,125.9,-0.03793,7e-05,0.73823]
[1585954336645,135.76,6766.51,125.9,-0.03793,7e-05,0.73823]
[1585954336700,135.76,6766.51,125.9,-0.03793,7e-05,0.73823]
[1585954336703,135.76,6766.51,125.9,-0.03793,7e-05,0.73823]
[1585954337438,135.76,6766.51,125.9,-0.03793,7e-05,0.73823]
[1585954337729,135.77,6765.9,125.9,-0.03797,7e-05,0.73891]
[1585954338033,135.77,6765.9,125.9,-0.03797,7e-05,0.73891]
[1585954347675,135.82,6765.33,125.9,-0.03806,7e-05,0.74023]
[1585954352323,135.83,6765.26,125.9,-0.03807,7e-05,0.74041]
[1585954352564,135.83,6765.26,125.9,-0.03807,7e-05,0.74041]
[1585954352623,135.83,6765.26,125.9,-0.03807,7e-05,0.74041]
[1585954357741,135.86,6766.72,125.9,-0.038,7e-05,0.73942]
[1585954362780,135.88,6766.14,125.9,-0.03806,7e-05,0.74034]
[1585954363314,135.88,6766.14,125.9,-0.03806,7e-05,0.74034]
[1585954363317,135.88,6766.14,125.9,-0.03806,7e-05,0.74034]
[1585954373855,135.93,6765.61,125.9,-0.03814,7e-05,0.74152]
[1585954378891,135.94,6761.74,125.9,-0.03842,7e-05,0.74546]
[1585954383930,135.94,6760.27,125.9,-0.03852,7e-05,0.74697]
[1585954388956,135.94,6758.01,125.9,-0.03868,7e-05,0.74916]
[1585954399028,135.93,6757.19,125.9,-0.03873,7e-05,0.74982]
[1585954400440,135.93,6757.05,125.9,-0.03873,7e-05,0.74995]
[1585954400443,135.93,6757.05,125.9,-0.03873,7e-05,0.74995]
[1585954400499,135.93,6757.05,125.9,-0.03873,7e-05,0.74995]
[1585954402767,135.93,6758.61,125.9,-0.03862,7e-05,0.74838]
[1585954404531,135.93,6759.37,125.9,-0.03857,7e-05,0.74763]
[1585954405438,135.93,6759.73,125.9,-0.03855,7e-05,0.74728]
[1585954405629,135.93,6759.73,125.9,-0.03855,7e-05,0.74728]
[1585954408636,135.93,6761.3,125.9,-0.03844,7e-05,0.74577]
[1585954408981,135.93,6761.3,125.9,-0.03844,7e-05,0.74577]
[1585954409328,135.93,6761.31,125.9,-0.03844,7e-05,0.74578]
[1585954410613,135.93,6761.4,125.9,-0.03844,7e-05,0.74571]
[1585954410768,135.93,6761.4,125.9,-0.03844,7e-05,0.74571]
[1585954416718,135.95,6764.39,125.9,-0.03824,7e-05,0.74284]
[1585954423199,135.96,6763.96,125.9,-0.03828,7e-05,0.74354]
[1585954424613,135.97,6763.81,125.9,-0.0383,7e-05,0.74372]
[1585954424836,135.97,6763.81,125.9,-0.0383,7e-05,0.74372]
[1585954433267,135.99,6763.32,125.9,-0.03835,7e-05,0.74451]
[1585954443337,136.01,6763.37,125.9,-0.03836,7e-05,0.74474]
[1585954448376,136.01,6763.27,125.9,-0.03838,7e-05,0.74495]
[1585954453405,136.02,6763.1,125.9,-0.0384,7e-05,0.74523]
[1585954458445,136.03,6763.28,125.9,-0.03839,7e-05,0.74516]
[1585954463479,136.03,6763.18,125.9,-0.0384,7e-05,0.74536]
[1585954463947,136.03,6763.18,125.9,-0.0384,7e-05,0.74536]
[1585954466976,136.04,6764.15,125.9,-0.03834,7e-05,0.74448]
[1585954471729,136.05,6764.53,125.9,-0.03832,7e-05,0.74409]
[1585954478585,136.06,6764.56,125.9,-0.03833,7e-05,0.74427]
[1585954483058,136.07,6764.43,125.9,-0.03834,7e-05,0.74451]
[1585954483062,136.07,6764.43,125.9,-0.03834,7e-05,0.74451]
[1585954494699,136.09,6764.14,125.9,-0.03838,7e-05,0.74507]
[1585954499730,136.09,6764.4,125.9,-0.03837,7e-05,0.74495]
[1585954504764,136.1,6763.15,125.9,-0.03846,7e-05,0.74624]
[1585954514838,136.1,6762.82,125.9,-0.03849,7e-05,0.74664]
[1585954519870,136.11,6763.59,125.9,-0.03844,7e-05,0.74593]
[1585954524907,136.11,6763.82,125.9,-0.03843,7e-05,0.74577]
[1585954529944,136.12,6763.81,125.9,-0.03843,7e-05,0.74585]
[1585954540010,136.12,6763.91,125.9,-0.03843,7e-05,0.74575]
[1585954545044,136.13,6763.97,125.9,-0.03843,7e-05,0.74577]
[1585954550078,136.13,6763.89,125.9,-0.03844,7e-05,0.7459]
[1585954560152,136.14,6763.71,125.9,-0.03846,7e-05,0.7462]
[1585954565186,136.14,6763.78,125.9,-0.03846,7e-05,0.74618]
[1585954570193,136.15,6763.37,125.9,-0.03849,7e-05,0.74662]
[1585954575255,136.15,6763.67,125.9,-0.03847,7e-05,0.74637]
[1585954585327,136.15,6763.6,125.9,-0.03848,7e-05,0.74651]
[1585954590360,136.16,6763.72,125.9,-0.03847,7e-05,0.74643]
[1585954595394,136.16,6763.72,125.9,-0.03847,7e-05,0.74632]
[1585954600431,136.16,6763.51,125.9,-0.03848,7e-05,0.74656]
[1585954611511,136.16,6762.22,125.9,-0.03857,7e-05,0.74783]
[1585954616544,136.16,6760.5,125.9,-0.03869,7e-05,0.74947]
[1585954622584,136.15,6760.23,125.9,-0.0387,7e-05,0.74961]
[1585954627618,136.15,6760.82,125.9,-0.03866,7e-05,0.74895]
[1585954637693,136.14,6760.81,125.9,-0.03865,7e-05,0.74883]
[1585954643731,136.13,6760.76,125.9,-0.03865,7e-05,0.7488]
[1585954648773,136.13,6761.33,125.9,-0.0386,7e-05,0.74819]
[1585954653802,136.13,6761.28,125.9,-0.0386,7e-05,0.74805]
[1585954662763,136.12,6760.21,125.9,-0.03867,7e-05,0.74902]
[1585954668908,136.11,6759.11,125.9,-0.03873,7e-05,0.74996]
[1585954673941,136.11,6759.87,125.9,-0.03868,7e-05,0.74913]
[1585954684194,136.1,6759.95,125.9,-0.03866,7e-05,0.74892]
[1585954690054,136.09,6759.86,125.9,-0.03866,7e-05,0.74892]
[1585954695092,136.09,6756.44,125.9,-0.03889,7e-05,0.75219]
[1585954700122,136.08,6754.86,125.9,-0.03899,7e-05,0.75352]
[1585954705138,136.06,6754.94,125.9,-0.03897,7e-05,0.75323]
[1585954710194,136.04,6754.61,125.9,-0.03897,7e-05,0.75325]
[1585954716244,136.02,6754.72,125.9,-0.03894,7e-05,0.7527]
[1585954721272,136.01,6757.8,125.9,-0.03872,7e-05,0.74951]
[1585954723017,136.01,6759.53,125.9,-0.0386,7e-05,0.7478]
[1585954723019,136.01,6759.53,125.9,-0.0386,7e-05,0.7478]
[1585954723680,136.01,6759.62,125.9,-0.03859,7e-05,0.7477]
[1585954734363,136.02,6762.61,125.9,-0.03839,7e-05,0.74492]
[1585954744433,136.03,6761.59,125.9,-0.03847,7e-05,0.74606]
[1585954749468,136.03,6762.5,125.9,-0.03841,7e-05,0.74524]
[1585954752074,136.03,6762.95,125.9,-0.03838,7e-05,0.74483]
[1585954752745,136.04,6762.88,125.9,-0.03839,7e-05,0.74494]
[1585954758762,136.05,6763.84,125.9,-0.03834,7e-05,0.74416]
[1585954759369,136.05,6763.79,125.9,-0.03834,7e-05,0.74423]
[1585954759757,136.05,6763.79,125.9,-0.03834,7e-05,0.74423]
[1585954764002,136.06,6768.63,125.9,-0.03802,7e-05,0.73974]
[1585954769606,136.09,6768.96,125.9,-0.03803,7e-05,0.73981]
[1585954769867,136.09,6768.96,125.9,-0.03803,7e-05,0.73981]
[1585954770771,136.09,6768.92,125.9,-0.03803,7e-05,0.73992]
[1585954772465,136.1,6769.23,125.9,-0.03801,7e-05,0.73953]
[1585954773466,136.1,6769.27,125.9,-0.03801,7e-05,0.73956]
[1585954783709,136.14,6767.3,125.9,-0.03818,7e-05,0.74208]
[1585954787112,136.15,6766.62,125.9,-0.03824,7e-05,0.74287]
[1585954792770,136.17,6768.55,125.9,-0.03812,7e-05,0.74125]
[1585954797805,136.19,6774.56,125.9,-0.03774,7e-05,0.73584]
[1585954798192,136.19,6774.56,125.9,-0.03774,7e-05,0.73584]
[1585954799199,136.2,6776.65,125.9,-0.03761,7e-05,0.73392]
[1585954799414,136.2,6776.65,125.9,-0.03761,7e-05,0.73392]
[1585954799479,136.2,6776.65,125.9,-0.03761,7e-05,0.73392]
[1585954799887,136.21,6776.4,125.9,-0.03763,7e-05,0.73428]
[1585954800075,136.21,6776.4,125.9,-0.03763,7e-05,0.73428]
[1585954800313,136.21,6776.4,125.9,-0.03763,7e-05,0.73428]
[1585954800387,136.21,6776.4,125.9,-0.03763,7e-05,0.73428]
[1585954800564,136.21,6776.4,125.9,-0.03763,7e-05,0.73428]
[1585954802168,136.22,6775.76,125.9,-0.03769,7e-05,0.73512]
[1585954808323,136.26,6775.76,125.9,-0.03772,7e-05,0.73571]
[1585954811175,136.28,6774.78,125.9,-0.03781,7e-05,0.73694]
[1585954816938,136.31,6776.06,125.9,-0.03776,7e-05,0.73626]
[1585954821976,136.34,6777.45,125.9,-0.03769,7e-05,0.7354]
[1585954827009,136.38,6778.19,125.9,-0.03768,7e-05,0.73519]
[1585954837078,136.44,6775.76,125.9,-0.03789,7e-05,0.73833]
[1585954841661,136.46,6775.59,125.9,-0.03792,7e-05,0.73878]
[1585954842500,136.46,6775.49,125.9,-0.03793,7e-05,0.73895]
[1585954848154,136.49,6776.04,125.9,-0.03792,7e-05,0.73883]
[1585954852773,136.51,6776.67,125.9,-0.0379,7e-05,0.7385]
[1585954858194,136.53,6776.98,125.9,-0.0379,7e-05,0.7386]
[1585954863262,136.56,6777.5,125.9,-0.03789,7e-05,0.73845]
[1585954869305,136.58,6777.46,125.9,-0.03792,7e-05,0.73889]
[1585954873148,136.6,6776.29,125.9,-0.03801,7e-05,0.74021]
[1585954873504,136.6,6776.31,125.9,-0.03801,7e-05,0.74024]
[1585954873993,136.6,6776.31,125.9,-0.03801,7e-05,0.74024]
[1585954874800,136.6,6776.22,125.9,-0.03802,7e-05,0.74038]
[1585954876685,136.61,6775.55,125.9,-0.03807,7e-05,0.74112]
[1585954879906,136.62,6775.45,125.9,-0.03808,7e-05,0.74136]
[1585954880178,136.62,6775.45,125.9,-0.03808,7e-05,0.74136]
[1585954881427,136.62,6774.89,125.9,-0.03813,7e-05,0.74198]
[1585954881531,136.62,6774.89,125.9,-0.03813,7e-05,0.74198]
[1585954881617,136.62,6774.89,125.9,-0.03813,7e-05,0.74198]
[1585954887429,136.63,6773.74,125.9,-0.03822,7e-05,0.74328]
[1585954892464,136.64,6774.46,125.9,-0.03817,7e-05,0.74257]
[1585954897502,136.65,6775.4,125.9,-0.03812,7e-05,0.74183]
[1585954902534,136.67,6774.67,125.9,-0.03818,7e-05,0.7427]
[1585954906304,136.67,6773.71,125.9,-0.03825,7e-05,0.74375]
[1585954906574,136.67,6773.71,125.9,-0.03825,7e-05,0.74375]
[1585954912605,136.68,6772.89,125.9,-0.03831,7e-05,0.74464]
[1585954918194,136.68,6772.83,125.9,-0.03832,7e-05,0.74476]
[1585954923680,136.69,6773.15,125.9,-0.0383,7e-05,0.7445]
[1585954928718,136.69,6773.0,125.9,-0.03832,7e-05,0.74472]
[1585954933749,136.7,6773.36,125.9,-0.03829,7e-05,0.74443]
[1585954938786,136.7,6773.19,125.9,-0.03831,7e-05,0.74467]
[1585954943821,136.7,6772.68,125.9,-0.03835,7e-05,0.74521]
[1585954948858,136.71,6772.53,125.9,-0.03836,7e-05,0.74539]
[1585954953892,136.71,6772.54,125.9,-0.03835,7e-05,0.74525]
[1585954958927,136.71,6772.54,125.9,-0.03836,7e-05,0.74528]
[1585954963964,136.71,6772.3,125.9,-0.03837,7e-05,0.74553]
[1585954969000,136.71,6772.04,125.9,-0.03839,7e-05,0.74579]
[1585954972140,136.71,6771.97,125.9,-0.0384,7e-05,0.74587]
[1585954977954,136.71,6770.22,125.9,-0.03852,7e-05,0.74754]
[1585954983095,136.7,6769.4,125.9,-0.03857,7e-05,0.74824]
[1585954987350,136.7,6769.24,125.9,-0.03857,7e-05,0.74831]
[1585954988922,136.7,6769.31,125.9,-0.03856,7e-05,0.74822]
[1585954994172,136.69,6768.13,125.9,-0.03864,7e-05,0.74924]
[1585954996855,136.69,6767.99,125.9,-0.03864,7e-05,0.74932]
[1585954997218,136.68,6767.3,125.9,-0.03869,7e-05,0.74996]
[1585954997240,136.68,6767.3,125.9,-0.03869,7e-05,0.74996]
[1585954997252,136.68,6767.3,125.9,-0.03869,7e-05,0.74996]
[1585955003236,136.77,6767.17,125.9,-0.03878,7e-05,0.75138]
[1585955008269,136.87,6766.92,125.9,-0.03889,7e-05,0.75313]
[1585955008965,136.87,6766.92,125.9,-0.03889,7e-05,0.75313]
[1585955009948,136.88,6767.06,125.9,-0.0389,7e-05,0.75323]
[1585955015321,136.97,6766.77,125.9,-0.039,7e-05,0.75475]
[1585955018936,137.02,6766.72,125.9,-0.03904,7e-05,0.75546]
[1585955024384,137.1,6766.82,125.9,-0.03912,7e-05,0.75664]
[1585955026360,137.11,6766.92,125.9,-0.03912,7e-05,0.75674]
[1585955026469,137.12,6766.71,125.9,-0.03915,7e-05,0.75715]
[1585955027012,137.12,6766.71,125.9,-0.03915,7e-05,0.75715]
[1585955036467,137.25,6766.5,125.9,-0.03929,7e-05,0.75926]
[1585955037658,137.26,6766.48,125.9,-0.0393,7e-05,0.75945]
[1585955043516,137.33,6766.86,125.9,-0.03934,7e-05,0.76013]
[1585955045774,137.35,6766.9,125.9,-0.03936,7e-05,0.76043]
[1585955045788,137.35,6766.9,125.9,-0.03936,7e-05,0.76043]
[1585955047010,137.36,6766.7,125.9,-0.03938,7e-05,0.76079]
[1585955052578,137.42,6766.8,125.9,-0.03944,7e-05,0.76165]
[1585955054859,137.44,6766.8,125.9,-0.03946,7e-05,0.76196]
[1585955062194,137.51,6766.94,125.9,-0.03951,7e-05,0.76285]
[1585955064709,137.54,6767.61,125.9,-0.03949,7e-05,0.76262]
[1585955070704,137.48,6767.83,125.9,-0.03942,7e-05,0.76146]
[1585955075742,137.43,6769.45,125.9,-0.03925,7e-05,0.75902]
[1585955080774,137.39,6769.94,125.9,-0.03918,7e-05,0.75792]
[1585955085811,137.35,6770.1,125.9,-0.03913,7e-05,0.75721]
[1585955095887,137.29,6771.25,125.9,-0.03899,7e-05,0.75507]
[1585955100920,137.26,6771.27,125.9,-0.03896,7e-05,0.7546]
[1585955106960,137.23,6771.21,125.9,-0.03893,7e-05,0.75415]
[1585955111991,137.2,6771.71,125.9,-0.03887,7e-05,0.75329]
[1585955115690,137.19,6770.96,125.9,-0.03891,7e-05,0.75379]
[1585955116029,137.18,6771.01,125.9,-0.0389,7e-05,0.75367]
[1585955116089,137.18,6771.01,125.9,-0.0389,7e-05,0.75367]
[1585955116338,137.18,6771.01,125.9,-0.0389,7e-05,0.75367]
[1585955117832,137.18,6770.94,125.9,-0.0389,7e-05,0.75366]
[1585955123075,137.14,6770.23,125.9,-0.03892,7e-05,0.75387]
[1585955128105,137.12,6769.68,125.9,-0.03893,7e-05,0.75402]
[1585955133141,137.09,6769.24,125.9,-0.03893,7e-05,0.7539]
[1585955143194,137.05,6768.98,125.9,-0.0389,7e-05,0.75341]
[1585955148248,137.02,6769.16,125.9,-0.03887,7e-05,0.75289]
[1585955153279,137.0,6769.0,125.9,-0.03886,7e-05,0.75271]
[1585955158318,136.98,6769.14,125.9,-0.03883,7e-05,0.75225]
[1585955163349,136.96,6768.86,125.9,-0.03883,7e-05,0.75222]
[1585955169391,136.94,6768.28,125.9,-0.03885,7e-05,0.75241]
[1585955172447,136.92,6767.02,125.9,-0.03892,7e-05,0.75345]
[1585955172547,136.92,6767.02,125.9,-0.03892,7e-05,0.75345]
[1585955176414,136.96,6763.99,125.9,-0.03917,7e-05,0.757]
[1585955176720,136.97,6763.43,125.9,-0.03922,7e-05,0.75774]
[1585955176737,136.97,6763.43,125.9,-0.03922,7e-05,0.75774]
[1585955179434,137.0,6765.02,125.9,-0.03913,7e-05,0.7566]
[1585955181094,137.03,6766.07,125.9,-0.03909,7e-05,0.75599]
[1585955182506,137.06,6767.51,125.9,-0.03902,7e-05,0.75501]
[1585955185103,137.04,6767.59,125.9,-0.039,7e-05,0.75475]
[1585955190541,137.01,6767.28,125.9,-0.03899,7e-05,0.75455]
[1585955195576,136.99,6767.55,125.9,-0.03894,7e-05,0.75375]
[1585955201619,136.96,6767.24,125.9,-0.03893,7e-05,0.75361]
[1585955202658,136.95,6767.29,125.9,-0.03892,7e-05,0.75349]
[1585955207698,136.93,6767.83,125.9,-0.03886,7e-05,0.75263]
[1585955214706,136.9,6767.99,125.9,-0.03883,7e-05,0.75204]
[1585955220751,136.88,6768.02,125.9,-0.0388,7e-05,0.75168]
[1585955225529,136.87,6767.97,125.9,-0.03879,7e-05,0.75151]
[1585955229346,136.85,6767.93,125.9,-0.03878,7e-05,0.75135]
[1585955229362,136.85,6767.93,125.9,-0.03878,7e-05,0.75135]
[1585955229421,136.85,6767.93,125.9,-0.03878,7e-05,0.75135]
[1585955239928,136.82,6767.53,125.9,-0.03878,7e-05,0.75119]
[1585955240479,136.82,6767.53,125.9,-0.03878,7e-05,0.75119]
[1585955245968,136.8,6767.26,125.9,-0.03878,7e-05,0.75116]
[1585955250999,136.78,6767.17,125.9,-0.03877,7e-05,0.75102]
[1585955261070,136.76,6766.97,125.9,-0.03875,7e-05,0.75062]
[1585955266104,136.74,6767.04,125.9,-0.03873,7e-05,0.75034]
[1585955270943,136.73,6766.88,125.9,-0.03873,7e-05,0.75034]
[1585955271165,136.73,6766.68,125.9,-0.03874,7e-05,0.75049]
[1585955271212,136.73,6766.68,125.9,-0.03874,7e-05,0.75049]
[1585955273191,136.76,6766.7,125.9,-0.03877,7e-05,0.751]
[1585955273835,136.76,6766.7,125.9,-0.03877,7e-05,0.751]
[1585955274640,136.78,6766.69,125.9,-0.03879,7e-05,0.75127]
[1585955274780,136.78,6766.69,125.9,-0.03879,7e-05,0.75127]
[1585955274915,136.78,6766.69,125.9,-0.03879,7e-05,0.75127]
[1585955276478,136.8,6766.57,125.9,-0.03881,7e-05,0.75164]
[1585955288261,137.0,6766.5,125.9,-0.03902,7e-05,0.75481]
[1585955289014,137.0,6766.5,125.9,-0.03902,7e-05,0.75481]
[1585955290941,137.03,6766.53,125.9,-0.03904,7e-05,0.75522]
[1585955294979,137.08,6766.49,125.9,-0.0391,7e-05,0.75612]
[1585955301349,137.18,6766.4,125.9,-0.03919,7e-05,0.75762]
[1585955306523,137.24,6765.47,125.9,-0.03932,7e-05,0.75946]
[1585955307200,137.24,6765.47,125.9,-0.03932,7e-05,0.75946]
[1585955312253,137.29,6765.94,125.9,-0.03933,7e-05,0.75971]
[1585955312303,137.29,6765.94,125.9,-0.03933,7e-05,0.75971]
[1585955319845,137.38,6765.18,125.9,-0.03947,7e-05,0.76177]
[1585955324990,137.43,6766.04,125.9,-0.03946,7e-05,0.7617]
[1585955332194,137.51,6766.18,125.9,-0.03952,7e-05,0.76274]
[1585955337604,137.56,6766.01,125.9,-0.03959,7e-05,0.76374]
[1585955338780,137.56,6766.01,125.9,-0.03959,7e-05,0.76374]
[1585955339441,137.56,6766.01,125.9,-0.03959,7e-05,0.76374]
[1585955340511,137.58,6765.97,125.9,-0.03961,7e-05,0.76405]
[1585955340700,137.59,6765.92,125.9,-0.03962,7e-05,0.76422]
[1585955340746,137.59,6765.92,125.9,-0.03962,7e-05,0.76422]
[1585955340760,137.59,6765.92,125.9,-0.03962,7e-05,0.76422]
[1585955341997,137.59,6765.92,125.9,-0.03962,7e-05,0.76422]
[1585955342069,137.59,6765.92,125.9,-0.03962,7e-05,0.76422]
[1585955348316,137.64,6766.01,125.9,-0.03967,7e-05,0.76501]
[1585955356738,137.71,6766.06,125.9,-0.03973,7e-05,0.766]
[1585955361772,137.75,6766.39,125.9,-0.03974,7e-05,0.76622]
[1585955362810,137.75,6767.26,125.9,-0.03969,7e-05,0.76548]
[1585955363531,137.75,6767.26,125.9,-0.03969,7e-05,0.76548]
[1585955368820,137.68,6768.49,125.9,-0.03954,7e-05,0.76319]
[1585955373856,137.63,6768.97,125.9,-0.03944,7e-05,0.76174]
[1585955378893,137.58,6769.16,125.9,-0.03938,7e-05,0.7608]
[1585955383927,137.53,6769.08,125.9,-0.03934,7e-05,0.76015]
[1585955388958,137.49,6769.62,125.9,-0.03926,7e-05,0.75894]
[1585955395003,137.44,6769.32,125.9,-0.03923,7e-05,0.75847]
[1585955396723,137.43,6769.36,125.9,-0.03922,7e-05,0.75831]
[1585955400514,137.4,6768.38,125.9,-0.03926,7e-05,0.75876]
[1585955404925,137.36,6768.64,125.9,-0.03921,7e-05,0.75802]
[1585955406815,137.35,6768.62,125.9,-0.0392,7e-05,0.7578]
[1585955407727,137.34,6768.72,125.9,-0.03918,7e-05,0.75759]
[1585955413129,137.3,6768.78,125.9,-0.03913,7e-05,0.75685]
[1585955413602,137.3,6768.78,125.9,-0.03913,7e-05,0.75685]
[1585955413617,137.3,6768.78,125.9,-0.03913,7e-05,0.75685]
[1585955413630,137.3,6768.78,125.9,-0.03913,7e-05,0.75685]
[1585955413694,137.3,6768.78,125.9,-0.03913,7e-05,0.75685]
[1585955414065,137.3,6768.78,125.9,-0.03913,7e-05,0.75685]
[1585955416935,137.28,6768.62,125.9,-0.03912,7e-05,0.75669]
[1585955416954,137.28,6768.62,125.9,-0.03912,7e-05,0.75669]
[1585955417007,137.28,6768.62,125.9,-0.03912,7e-05,0.75669]
[1585955417046,137.28,6768.62,125.9,-0.03912,7e-05,0.75669]
[1585955420614,137.25,6768.73,125.9,-0.03909,7e-05,0.75616]
[1585955432263,137.18,6769.17,125.9,-0.03898,7e-05,0.75445]
[1585955437299,137.15,6769.28,125.9,-0.03895,7e-05,0.75394]
[1585955442332,137.12,6769.88,125.9,-0.03888,7e-05,0.75298]
[1585955447365,137.1,6769.87,125.9,-0.03886,7e-05,0.75263]
[1585955454419,137.07,6769.91,125.9,-0.03883,7e-05,0.75214]
[1585955459448,137.05,6769.86,125.9,-0.03881,7e-05,0.75189]
[1585955464484,137.03,6770.08,125.9,-0.03878,7e-05,0.75138]
[1585955470194,137.01,6770.58,125.9,-0.03873,7e-05,0.75059]
[1585955482194,136.98,6770.55,125.9,-0.03869,7e-05,0.75006]
[1585955487650,136.96,6770.58,125.9,-0.03868,7e-05,0.74982]
[1585955494194,136.95,6770.54,125.9,-0.03866,7e-05,0.74944]
[1585955496959,136.95,6770.54,125.9,-0.03866,7e-05,0.74944]
[1585955503194,136.92,6770.53,125.9,-0.03864,7e-05,0.74913]
[1585955508795,136.91,6770.57,125.9,-0.03862,7e-05,0.74889]
[1585955513830,136.9,6770.66,125.9,-0.03861,7e-05,0.74865]
[1585955518863,136.89,6770.82,125.9,-0.03859,7e-05,0.74835]
[1585955523899,136.88,6770.71,125.9,-0.03859,7e-05,0.74834]
[1585955526240,136.88,6770.71,125.9,-0.03859,7e-05,0.74834]
[1585955531954,136.87,6770.88,125.9,-0.03856,7e-05,0.74796]
[1585955536989,136.86,6770.93,125.9,-0.03855,7e-05,0.74781]
[1585955542194,136.86,6773.64,125.9,-0.03836,7e-05,0.7451]
[1585955544099,136.86,6773.63,125.9,-0.03836,7e-05,0.74511]
[1585955550081,136.86,6776.84,125.9,-0.03815,7e-05,0.74205]
[1585955555116,136.87,6777.76,125.9,-0.03809,7e-05,0.74116]
[1585955560194,136.88,6778.27,125.9,-0.03806,7e-05,0.74084]
[1585955566195,136.9,6779.07,125.9,-0.03802,7e-05,0.7403]
[1585955571228,136.91,6780.54,125.9,-0.03794,7e-05,0.73914]
[1585955572003,136.91,6780.54,125.9,-0.03794,7e-05,0.73914]
[1585955572259,136.92,6781.54,125.9,-0.03788,7e-05,0.73823]
[1585955578277,136.95,6784.39,125.9,-0.03771,7e-05,0.73594]
[1585955579359,136.95,6784.85,125.9,-0.03769,7e-05,0.73558]
[1585955580467,136.96,6784.82,125.9,-0.03769,7e-05,0.73569]
[1585955580925,136.96,6784.82,125.9,-0.03769,7e-05,0.73569]
[1585955580932,136.96,6784.82,125.9,-0.03769,7e-05,0.73569]
[1585955580938,136.96,6784.82,125.9,-0.03769,7e-05,0.73569]
[1585955580959,136.96,6784.82,125.9,-0.03769,7e-05,0.73569]
[1585955582130,136.96,6784.96,125.9,-0.03769,7e-05,0.73564]
[1585955582394,136.97,6785.69,125.9,-0.03765,7e-05,0.73502]
[1585955582890,136.97,6785.69,125.9,-0.03765,7e-05,0.73502]
[1585955584616,136.98,6786.05,125.9,-0.03763,7e-05,0.73486]
[1585955588108,137.0,6786.81,125.9,-0.0376,7e-05,0.73441]
[1585955591005,137.02,6786.49,126.0,-0.03764,7e-05,0.73499]
[1585955591382,137.02,6787.6,126.0,-0.03757,7e-05,0.73402]
[1585955591400,137.02,6787.6,126.0,-0.03757,7e-05,0.73402]
[1585955593630,137.07,6787.49,126.0,-0.03763,7e-05,0.73492]
[1585955594199,137.07,6787.49,126.0,-0.03763,7e-05,0.73492]
[1585955599235,137.23,6788.0,126.0,-0.03774,7e-05,0.73674]
[1585955600574,137.25,6787.93,126.0,-0.03777,7e-05,0.73718]
[1585955605380,137.37,6788.49,126.0,-0.03784,7e-05,0.73846]
[1585955606167,137.37,6788.49,126.0,-0.03784,7e-05,0.73846]
[1585955606194,137.37,6788.49,126.0,-0.03784,7e-05,0.73846]
[1585955613824,137.55,6788.32,126.0,-0.03802,7e-05,0.74121]
[1585955615237,137.57,6788.16,126.0,-0.03805,7e-05,0.7417]
[1585955615307,137.57,6788.16,126.0,-0.03805,7e-05,0.7417]
[1585955615518,137.57,6788.16,126.0,-0.03805,7e-05,0.7417]
[1585955616603,137.61,6788.43,126.0,-0.03807,7e-05,0.74208]
[1585955618217,137.63,6788.34,126.0,-0.0381,7e-05,0.74249]
[1585955624600,137.77,6788.14,126.0,-0.03825,7e-05,0.74482]
[1585955632520,137.92,6788.22,126.0,-0.03838,7e-05,0.747]
[1585955639711,138.04,6788.47,126.0,-0.03848,7e-05,0.74861]
[1585955650194,138.22,6789.17,126.0,-0.03861,7e-05,0.75062]
[1585955656194,138.31,6789.16,126.0,-0.03869,7e-05,0.75199]
[1585955661861,138.38,6789.56,126.0,-0.03873,7e-05,0.75269]
[1585955666897,138.45,6789.49,126.0,-0.0388,7e-05,0.75379]
[1585955676967,138.58,6790.78,126.0,-0.03884,7e-05,0.7544]
[1585955682000,138.66,6790.59,126.0,-0.03892,7e-05,0.75571]
[1585955683208,138.67,6790.04,126.0,-0.03897,7e-05,0.75642]
[1585955684239,138.68,6790.11,126.0,-0.03898,7e-05,0.75653]
[1585955684458,138.68,6790.11,126.0,-0.03898,7e-05,0.75653]
[1585955685301,138.69,6789.96,126.0,-0.039,7e-05,0.75685]
[1585955687214,138.71,6789.63,126.0,-0.03904,7e-05,0.75751]
[1585955687804,138.71,6789.63,126.0,-0.03904,7e-05,0.75751]
[1585955691540,138.75,6789.46,126.0,-0.03908,7e-05,0.75815]
[1585955694036,138.77,6789.67,126.0,-0.03909,7e-05,0.75826]
[1585955704194,138.88,6789.76,126.0,-0.0392,7e-05,0.75996]
[1585955704854,138.88,6789.76,126.0,-0.0392,7e-05,0.75996]
[1585955712211,138.95,6790.13,126.0,-0.03924,7e-05,0.76069]
[1585955717249,139.0,6790.05,126.0,-0.03928,7e-05,0.7614]
[1585955727319,139.07,6789.71,126.0,-0.03938,7e-05,0.76291]
[1585955732348,139.11,6789.66,126.0,-0.03941,7e-05,0.76335]
[1585955738396,139.15,6789.67,126.0,-0.03945,7e-05,0.76394]
[1585955743430,139.18,6789.68,126.0,-0.03948,7e-05,0.76442]
[1585955754505,139.25,6789.67,126.0,-0.03955,7e-05,0.76543]
[1585955761194,139.29,6789.72,126.0,-0.03958,7e-05,0.76595]
[1585955763592,139.3,6789.51,126.0,-0.0396,7e-05,0.76631]
[1585955763598,139.3,6789.51,126.0,-0.0396,7e-05,0.76631]
[1585955764272,139.3,6789.34,126.0,-0.03962,7e-05,0.76655]
[1585955764307,139.3,6789.34,126.0,-0.03962,7e-05,0.76655]
[1585955766973,139.31,6786.53,126.0,-0.03982,7e-05,0.7694]
[1585955770996,139.32,6784.16,126.0,-0.03999,7e-05,0.77185]
[1585955777667,139.33,6782.94,126.0,-0.04009,7e-05,0.77318]
[1585955782703,139.34,6783.14,126.0,-0.04008,7e-05,0.77307]
[1585955787739,139.34,6780.64,126.0,-0.04025,7e-05,0.77552]
[1585955795651,139.33,6780.12,126.0,-0.04028,7e-05,0.77582]
[1585955795653,139.33,6780.12,126.0,-0.04028,7e-05,0.77582]
[1585955795687,139.33,6780.12,126.0,-0.04028,7e-05,0.77582]
[1585955800826,139.33,6780.37,126.0,-0.04026,7e-05,0.77554]
[1585955802418,139.33,6780.5,126.0,-0.04025,7e-05,0.77541]
[1585955802517,139.33,6780.5,126.0,-0.04025,7e-05,0.77541]
[1585955809861,139.32,6778.61,126.0,-0.04037,7e-05,0.77712]
[1585955809864,139.32,6778.61,126.0,-0.04037,7e-05,0.77712]
[1585955819961,139.31,6778.72,126.0,-0.04035,7e-05,0.77684]
[1585955825000,139.31,6778.29,126.0,-0.04038,7e-05,0.77717]
[1585955830032,139.3,6778.32,126.0,-0.04037,7e-05,0.77706]
[1585955835070,139.29,6778.44,126.0,-0.04036,7e-05,0.77685]
[1585955845135,139.28,6777.39,126.0,-0.04042,7e-05,0.77767]
[1585955850175,139.27,6777.53,126.0,-0.0404,7e-05,0.77742]
[1585955855208,139.27,6777.57,126.0,-0.04038,7e-05,0.7771]
[1585955861706,139.26,6777.81,126.0,-0.04036,7e-05,0.77677]
[1585955861952,139.26,6777.81,126.0,-0.04036,7e-05,0.77677]
[1585955862125,139.26,6777.81,126.0,-0.04036,7e-05,0.77677]
[1585955862441,139.26,6777.88,126.0,-0.04035,7e-05,0.77668]
[1585955864600,139.26,6778.61,126.0,-0.0403,7e-05,0.77595]
[1585955864840,139.26,6778.61,126.0,-0.0403,7e-05,0.77595]
[1585955865125,139.26,6778.61,126.0,-0.0403,7e-05,0.77595]
[1585955865754,139.26,6778.88,126.0,-0.04028,7e-05,0.77568]
[1585955866263,139.26,6778.88,126.0,-0.04028,7e-05,0.77568]
[1585955870616,139.25,6779.21,126.0,-0.04026,7e-05,0.77534]
[1585955876358,139.25,6779.14,126.0,-0.04026,7e-05,0.77538]
[1585955882212,139.25,6779.04,126.0,-0.04027,7e-05,0.77546]
[1585955882771,139.25,6779.17,126.0,-0.04026,7e-05,0.77533]
[1585955884649,139.25,6780.23,126.0,-0.04018,7e-05,0.77431]
[1585955890452,139.25,6780.31,126.0,-0.04018,7e-05,0.77427]
[1585955894041,139.26,6780.4,126.0,-0.04018,7e-05,0.7742]
[1585955894043,139.26,6780.4,126.0,-0.04018,7e-05,0.7742]
[1585955895108,139.26,6780.44,126.0,-0.04018,7e-05,0.77418]
[1585955895267,139.26,6780.44,126.0,-0.04018,7e-05,0.77418]
[1585955896008,139.26,6780.7,126.0,-0.04016,7e-05,0.77393]
[1585955901533,139.26,6780.65,126.0,-0.04016,7e-05,0.77404]
[1585955912608,139.27,6780.01,126.0,-0.04021,7e-05,0.77457]
[1585955917645,139.27,6779.48,126.0,-0.04024,7e-05,0.77509]
[1585955922680,139.27,6779.47,126.0,-0.04024,7e-05,0.77511]
[1585955927713,139.27,6779.87,126.0,-0.04022,7e-05,0.77472]
[1585955931775,139.27,6779.96,126.0,-0.04021,7e-05,0.77464]
[1585955937786,139.27,6779.32,126.0,-0.04026,7e-05,0.77527]
[1585955943829,139.27,6779.42,126.0,-0.04025,7e-05,0.77516]
[1585955948863,139.27,6779.0,126.0,-0.04028,7e-05,0.77555]
[1585955953898,139.26,6778.85,126.0,-0.04028,7e-05,0.77567]
[1585955961338,139.26,6778.41,126.0,-0.04031,7e-05,0.77606]
[1585955961988,139.26,6778.44,126.0,-0.04031,7e-05,0.77602]
[1585955961994,139.26,6778.44,126.0,-0.04031,7e-05,0.77602]
[1585955967995,139.26,6777.92,126.0,-0.04034,7e-05,0.77647]
[1585955973032,139.25,6777.47,126.0,-0.04036,7e-05,0.77668]
[1585955983104,139.24,6777.62,126.0,-0.04034,7e-05,0.7764]
[1585955988137,139.24,6777.43,126.0,-0.04035,7e-05,0.77652]
[1585955993173,139.24,6777.37,126.0,-0.04035,7e-05,0.77652]
[1585955998194,139.23,6776.56,126.0,-0.0404,7e-05,0.77725]
[1585956004154,139.23,6776.6,126.0,-0.0404,7e-05,0.77712]
[1585956014319,139.2,6773.31,126.0,-0.0406,7e-05,0.77997]
[1585956019356,139.19,6772.03,126.0,-0.04068,7e-05,0.78101]
[1585956029423,139.15,6769.43,126.0,-0.04082,7e-05,0.7829]
[1585956035464,139.12,6768.8,126.0,-0.04083,7e-05,0.78296]
[1585956041509,139.09,6767.74,126.0,-0.04088,7e-05,0.78359]
[1585956052585,139.04,6768.27,126.0,-0.0408,7e-05,0.78233]
[1585956057619,139.02,6767.18,126.0,-0.04085,7e-05,0.78308]
[1585956062656,139.0,6767.27,126.0,-0.04082,7e-05,0.78266]
[1585956072724,138.96,6767.48,126.0,-0.04077,7e-05,0.78187]
[1585956077759,138.94,6767.66,126.0,-0.04074,7e-05,0.78142]
[1585956082793,138.93,6767.71,126.0,-0.04072,7e-05,0.78113]
[1585956094193,138.9,6767.66,126.0,-0.04069,7e-05,0.78052]
[1585956099918,138.88,6767.63,126.0,-0.04067,7e-05,0.78031]
[1585956104949,138.87,6768.83,126.0,-0.04058,7e-05,0.77895]
[1585956110993,138.86,6769.01,126.0,-0.04055,7e-05,0.77862]
[1585956122069,138.85,6769.82,126.0,-0.04049,7e-05,0.77764]
[1585956127193,138.84,6769.99,126.0,-0.04047,7e-05,0.77739]
[1585956133194,138.84,6769.93,126.0,-0.04047,7e-05,0.77738]
[1585956144223,138.83,6769.96,126.0,-0.04046,7e-05,0.77721]
[1585956151194,138.82,6770.03,126.0,-0.04044,7e-05,0.7769]
[1585956157193,138.82,6770.04,126.0,-0.04043,7e-05,0.77684]
[1585956163194,138.81,6770.12,126.0,-0.04043,7e-05,0.77672]
[1585956175194,138.81,6770.08,126.0,-0.04042,7e-05,0.77668]
[1585956181194,138.81,6770.17,126.0,-0.04042,7e-05,0.77654]
[1585956186517,138.81,6770.91,126.0,-0.04036,7e-05,0.7758]
[1585956196586,138.81,6771.59,126.0,-0.04032,7e-05,0.77517]
[1585956201626,138.81,6771.68,126.0,-0.04031,7e-05,0.77512]
[1585956206659,138.81,6771.63,126.0,-0.04032,7e-05,0.77521]
[1585956211692,138.81,6771.87,126.0,-0.0403,7e-05,0.77485]
[1585956221765,138.82,6773.3,126.0,-0.04021,7e-05,0.77359]
[1585956227987,138.83,6773.39,126.0,-0.0402,7e-05,0.77358]
[1585956243919,138.85,6773.8,126.0,-0.0402,7e-05,0.7735]
[1585956250193,138.86,6773.97,126.0,-0.04019,7e-05,0.77345]
[1585956256194,138.86,6773.23,126.0,-0.04025,7e-05,0.77428]
[1585956268096,138.88,6773.12,126.0,-0.04027,7e-05,0.77455]
[1585956274139,138.88,6772.86,126.0,-0.04028,7e-05,0.7747]
[1585956279174,138.88,6772.73,126.0,-0.04029,7e-05,0.77487]
[1585956284207,138.88,6772.58,126.0,-0.04031,7e-05,0.77505]
[1585956288556,138.89,6772.8,126.0,-0.04029,7e-05,0.77486]
[1585956295194,138.89,6772.78,126.0,-0.0403,7e-05,0.77492]
[1585956300318,138.89,6772.55,126.0,-0.04032,7e-05,0.77518]
[1585956305350,138.89,6772.26,126.0,-0.04034,7e-05,0.77548]
[1585956316438,138.89,6772.43,126.0,-0.04033,7e-05,0.77534]
[1585956322194,138.9,6772.57,126.0,-0.04032,7e-05,0.77523]
[1585956328194,138.9,6772.38,126.0,-0.04033,7e-05,0.77543]
[1585956333551,138.9,6772.34,126.0,-0.04033,7e-05,0.77532]
[1585956344626,138.9,6772.32,126.0,-0.04033,7e-05,0.77537]
[1585956351673,138.9,6772.34,126.0,-0.04033,7e-05,0.77537]
[1585956356709,138.9,6773.12,126.0,-0.04028,7e-05,0.77462]
[1585956364194,138.91,6774.35,126.0,-0.0402,7e-05,0.77353]
[1585956370193,138.91,6774.31,126.0,-0.04021,7e-05,0.77368]
[1585956376194,138.92,6774.3,126.0,-0.04022,7e-05,0.77378]
[1585956381885,138.93,6774.45,126.0,-0.04021,7e-05,0.77372]
[1585956394194,138.94,6774.98,126.0,-0.04018,7e-05,0.77326]
[1585956400193,138.95,6774.97,126.0,-0.04019,7e-05,0.77338]
[1585956406194,138.96,6774.97,126.0,-0.0402,7e-05,0.77349]
[1585956409744,138.96,6774.97,126.0,-0.0402,7e-05,0.77354]
[1585956418194,138.97,6775.37,126.0,-0.04018,7e-05,0.7733]
[1585956424194,138.98,6775.37,126.0,-0.04019,7e-05,0.77341]
[1585956430193,138.98,6775.36,126.0,-0.04019,7e-05,0.77352]
[1585956441300,138.99,6774.29,126.0,-0.04028,7e-05,0.77474]
[1585956446334,138.99,6772.66,126.0,-0.04039,7e-05,0.77631]
[1585956451369,138.99,6772.07,126.0,-0.04042,7e-05,0.77668]
[1585956456404,138.99,6772.26,126.0,-0.04041,7e-05,0.77644]
[1585956467485,138.98,6771.97,126.0,-0.04042,7e-05,0.7766]
[1585956472517,138.97,6771.48,126.0,-0.04045,7e-05,0.77701]
[1585956477557,138.97,6771.52,126.0,-0.04044,7e-05,0.7769]
[1585956482587,138.96,6771.44,126.0,-0.04044,7e-05,0.77691]
[1585956493663,138.96,6771.73,126.0,-0.04042,7e-05,0.77652]
[1585956498698,138.95,6771.75,126.0,-0.04041,7e-05,0.77645]
[1585956503734,138.95,6771.51,126.0,-0.04042,7e-05,0.77664]
[1585956513807,138.94,6771.56,126.0,-0.04041,7e-05,0.77634]
[1585956518838,138.94,6771.35,126.0,-0.04042,7e-05,0.7765]
[1585956523877,138.94,6771.44,126.0,-0.04041,7e-05,0.77637]
[1585956528911,138.94,6771.53,126.0,-0.0404,7e-05,0.77625]
[1585956533944,138.93,6771.41,126.0,-0.04041,7e-05,0.77634]
[1585956541194,138.93,6771.35,126.0,-0.04041,7e-05,0.77633]
[1585956547193,138.93,6771.44,126.0,-0.0404,7e-05,0.7762]
[1585956553077,138.93,6771.72,126.0,-0.04038,7e-05,0.77589]
[1585956563148,138.92,6772.64,126.0,-0.04031,7e-05,0.77497]
[1585956568181,138.93,6772.85,126.0,-0.0403,7e-05,0.77479]
[1585956573219,138.93,6773.29,126.0,-0.04026,7e-05,0.77424]
[1585956584294,138.94,6774.2,126.0,-0.04021,7e-05,0.77353]
[1585956589330,138.94,6774.28,126.0,-0.04021,7e-05,0.77353]
[1585956594368,138.95,6774.26,126.0,-0.04022,7e-05,0.77363]
[1585956599399,138.95,6775.68,126.0,-0.04012,7e-05,0.77232]
[1585956604436,138.96,6776.02,126.0,-0.04011,7e-05,0.77213]
[1585956610193,138.97,6776.01,126.0,-0.04012,7e-05,0.77229]
[1585956615036,138.98,6776.03,126.0,-0.04012,7e-05,0.77235]
[1585956615594,138.98,6776.03,126.0,-0.04013,7e-05,0.7724]
[1585956621556,138.99,6774.52,126.0,-0.04024,7e-05,0.77398]
[1585956626592,138.99,6774.3,126.0,-0.04026,7e-05,0.77425]
[1585956632635,139.0,6774.47,126.0,-0.04024,7e-05,0.77398]
[1585956633576,139.0,6774.47,126.0,-0.04024,7e-05,0.77398]
[1585956634434,139.0,6774.95,126.0,-0.04021,7e-05,0.77354]
[1585956640193,139.0,6775.08,126.0,-0.04021,7e-05,0.7735]
[1585956645723,139.01,6775.06,126.0,-0.04021,7e-05,0.7736]
[1585956652195,139.01,6774.57,126.0,-0.04025,7e-05,0.77416]
[1585956663863,139.02,6774.74,126.0,-0.04025,7e-05,0.77409]
[1585956668897,139.02,6774.75,126.0,-0.04025,7e-05,0.77413]
[1585956670592,139.03,6775.07,126.0,-0.04023,7e-05,0.77383]
[1585956670997,139.03,6775.07,126.0,-0.04023,7e-05,0.77383]
[1585956671434,139.03,6775.07,126.0,-0.04023,7e-05,0.77383]
[1585956676825,139.03,6775.61,126.0,-0.0402,7e-05,0.77339]
[1585956682194,139.04,6775.6,126.0,-0.0402,7e-05,0.7735]
[1585956686404,139.04,6775.59,126.0,-0.04021,7e-05,0.77355]
[1585956693065,139.05,6775.59,126.0,-0.0402,7e-05,0.77348]
[1585956695722,139.05,6775.57,126.0,-0.04021,7e-05,0.77354]
[1585956696716,139.05,6775.57,126.0,-0.04021,7e-05,0.77354]
[1585956706194,139.06,6775.67,126.0,-0.04021,7e-05,0.7736]
[1585956707435,139.06,6775.67,126.0,-0.04021,7e-05,0.77362]
[1585956708122,139.06,6775.67,126.0,-0.04021,7e-05,0.77362]
[1585956711557,139.06,6775.63,126.0,-0.04022,7e-05,0.77369]
[1585956712704,139.06,6775.65,126.0,-0.04022,7e-05,0.77369]
[1585956721194,139.07,6775.78,126.0,-0.04021,7e-05,0.77368]
[1585956733194,139.08,6775.78,126.0,-0.04022,7e-05,0.77382]
[1585956739194,139.08,6775.84,126.0,-0.04022,7e-05,0.77383]
[1585956745194,139.09,6775.83,126.0,-0.04023,7e-05,0.7739]
[1585956757193,139.09,6774.91,126.0,-0.04029,7e-05,0.77471]
[1585956763194,139.09,6774.87,126.0,-0.04029,7e-05,0.77476]
[1585956774634,139.1,6774.67,126.0,-0.04031,7e-05,0.77497]
[1585956781194,139.1,6774.61,126.0,-0.04031,7e-05,0.77503]
[1585956787193,139.1,6774.62,126.0,-0.04031,7e-05,0.77502]
[1585956792762,139.1,6774.63,126.0,-0.04031,7e-05,0.77501]
[1585956802830,139.1,6775.25,126.0,-0.04027,7e-05,0.77444]
[1585956808194,139.1,6775.31,126.0,-0.04027,7e-05,0.77441]
[1585956811342,139.1,6775.32,126.0,-0.04026,7e-05,0.77425]
[1585956812576,139.1,6775.32,126.0,-0.04026,7e-05,0.77425]
[1585956826194,139.11,6775.34,126.0,-0.04026,7e-05,0.77432]
[1585956826563,139.11,6775.34,126.0,-0.04026,7e-05,0.77432]
[1585956832474,139.22,6775.34,126.0,-0.04038,7e-05,0.77613]
[1585956850193,139.6,6775.49,126.0,-0.04074,7e-05,0.78175]
[1585956861237,139.81,6774.87,126.0,-0.04098,7e-05,0.78541]
[1585956873320,140.01,6774.36,126.0,-0.04121,7e-05,0.78885]
[1585956878356,140.08,6772.1,126.0,-0.04144,7e-05,0.79214]
[1585956883391,140.14,6769.13,126.0,-0.04171,7e-05,0.79597]
[1585956893464,140.24,6768.05,126.0,-0.04188,7e-05,0.79851]
[1585956898495,140.28,6766.81,126.0,-0.04201,7e-05,0.80037]
[1585956903535,140.31,6763.28,126.0,-0.0423,7e-05,0.80438]
[1585956908570,140.33,6759.07,126.0,-0.04262,7e-05,0.80883]
[1585956913607,140.34,6756.44,126.0,-0.04282,7e-05,0.81159]
[1585956916775,140.34,6755.25,126.0,-0.04291,7e-05,0.81282]
[1585956922667,140.35,6754.54,126.0,-0.04296,7e-05,0.81356]
[1585956927700,140.35,6754.5,126.0,-0.04297,7e-05,0.81359]
[1585956933746,140.35,6755.7,126.0,-0.04287,7e-05,0.81228]
[1585956944823,140.35,6754.78,126.0,-0.04295,7e-05,0.81328]
[1585956949858,140.36,6755.22,126.0,-0.04291,7e-05,0.81285]
[1585956955194,140.36,6754.96,126.0,-0.04294,7e-05,0.81315]
[1585956960933,140.36,6756.7,126.0,-0.04281,7e-05,0.81147]
[1585956971007,140.37,6757.13,126.0,-0.0428,7e-05,0.81125]
[1585956976038,140.38,6756.67,126.0,-0.04283,7e-05,0.81179]
[1585956981072,140.38,6756.33,126.0,-0.04286,7e-05,0.8122]
[1585956986107,140.39,6757.16,126.0,-0.04281,7e-05,0.81141]
[1585956996178,140.4,6758.11,126.0,-0.04274,7e-05,0.8105]
[1585957001213,140.41,6756.42,126.0,-0.04287,7e-05,0.81227]
[1585957006250,140.41,6755.92,126.0,-0.04291,7e-05,0.81281]
[1585957011287,140.41,6756.12,126.0,-0.0429,7e-05,0.81264]
[1585957021353,140.42,6756.6,126.0,-0.04287,7e-05,0.81227]
[1585957026389,140.42,6756.34,126.0,-0.04289,7e-05,0.81256]
[1585957031422,140.42,6756.11,126.0,-0.04291,7e-05,0.81282]
[1585957037466,140.42,6756.66,126.0,-0.04287,7e-05,0.81232]
[1585957048194,140.43,6756.04,126.0,-0.04292,7e-05,0.81299]
[1585957053576,140.43,6755.46,126.0,-0.04296,7e-05,0.81342]
[1585957058613,140.43,6755.18,126.0,-0.04298,7e-05,0.81368]
[1585957063689,140.43,6755.08,126.0,-0.04298,7e-05,0.81378]
[1585957071708,140.43,6754.6,126.0,-0.04301,7e-05,0.81421]
[1585957076743,140.42,6753.06,126.0,-0.04312,7e-05,0.81569]
[1585957081776,140.41,6752.53,126.0,-0.04316,7e-05,0.81611]
[1585957092853,140.39,6749.71,126.0,-0.04333,7e-05,0.8185]
[1585957097890,140.37,6748.82,126.0,-0.04338,7e-05,0.81915]
[1585957102924,140.35,6748.38,126.0,-0.0434,7e-05,0.81934]
[1585957112994,140.32,6747.2,126.0,-0.04344,7e-05,0.81984]
[1585957118029,140.3,6747.09,126.0,-0.04343,7e-05,0.81967]
[1585957123065,140.28,6747.01,126.0,-0.04342,7e-05,0.8195]
[1585957128070,140.27,6746.91,126.0,-0.04342,7e-05,0.81939]
[1585957133132,140.24,6741.91,126.0,-0.04376,7e-05,0.82401]
[1585957138168,140.21,6740.11,126.0,-0.04386,7e-05,0.8253]
[1585957143203,140.18,6740.44,126.0,-0.0438,7e-05,0.82449]
[1585957148237,140.15,6743.59,126.0,-0.04354,7e-05,0.82089]
[1585957153273,140.13,6744.49,126.0,-0.04346,7e-05,0.81971]
[1585957163342,140.11,6746.36,126.0,-0.0433,7e-05,0.81746]
[1585957168379,140.1,6746.66,126.0,-0.04326,7e-05,0.81702]
[1585957173412,140.09,6747.69,126.0,-0.04317,7e-05,0.81572]
[1585957183482,140.09,6748.87,126.0,-0.04308,7e-05,0.81447]
[1585957188521,140.09,6749.22,126.0,-0.04306,7e-05,0.81412]
[1585957193555,140.09,6749.12,126.0,-0.04306,7e-05,0.81421]
[1585957198593,140.09,6749.16,126.0,-0.04306,7e-05,0.81416]
[1585957203623,140.09,6749.25,126.0,-0.04305,7e-05,0.81406]
[1585957213698,140.09,6749.49,126.0,-0.04304,7e-05,0.81383]
[1585957218732,140.09,6749.76,126.0,-0.04302,7e-05,0.81357]
[1585957223763,140.09,6750.22,126.0,-0.04298,7e-05,0.81314]
[1585957233835,140.09,6749.16,126.0,-0.04306,7e-05,0.81409]
[1585957238872,140.09,6748.82,126.0,-0.04308,7e-05,0.81441]
[1585957243904,140.09,6748.62,126.0,-0.0431,7e-05,0.81459]
[1585957248939,140.09,6748.71,126.0,-0.04309,7e-05,0.81447]
[1585957253981,140.09,6748.67,126.0,-0.04309,7e-05,0.81449]
[1585957264044,140.08,6747.97,126.0,-0.04313,7e-05,0.81511]
[1585957269081,140.08,6747.74,126.0,-0.04315,7e-05,0.81529]
[1585957274118,140.07,6747.74,126.0,-0.04314,7e-05,0.81524]
[1585957285191,140.07,6747.82,126.0,-0.04313,7e-05,0.81507]
[1585957290227,140.07,6747.91,126.0,-0.04312,7e-05,0.81494]
[1585957295264,140.06,6748.85,126.0,-0.04304,7e-05,0.8138]
[1585957305332,140.07,6750.07,126.0,-0.04296,7e-05,0.81263]
[1585957312194,140.07,6750.59,126.0,-0.04293,7e-05,0.8122]
[1585957317418,140.08,6748.12,126.0,-0.04311,7e-05,0.81475]
[1585957322455,140.08,6748.33,126.0,-0.0431,7e-05,0.81451]
[1585957332528,140.08,6749.45,126.0,-0.04301,7e-05,0.81339]
[1585957339194,140.08,6749.52,126.0,-0.04301,7e-05,0.81335]
[1585957344608,140.08,6749.52,126.0,-0.04301,7e-05,0.81338]
[1585957354680,140.09,6751.97,126.0,-0.04284,7e-05,0.81093]
[1585957360193,140.1,6752.7,126.0,-0.04279,7e-05,0.81038]
[1585957365759,140.11,6752.73,126.0,-0.0428,7e-05,0.8105]
[1585957370794,140.12,6752.69,126.0,-0.04281,7e-05,0.81068]
[1585957380859,140.15,6754.6,126.0,-0.0427,7e-05,0.80916]
[1585957385897,140.16,6754.39,126.0,-0.04273,7e-05,0.80956]
[1585957390936,140.17,6752.5,126.0,-0.04288,7e-05,0.81162]
[1585957401002,140.17,6747.71,126.0,-0.04323,7e-05,0.81645]
[1585957406038,140.17,6747.77,126.0,-0.04322,7e-05,0.81628]
[1585957411076,140.16,6747.64,126.0,-0.04321,7e-05,0.81615]
[1585957416110,140.15,6747.93,126.0,-0.04319,7e-05,0.81576]
[1585957426178,140.14,6747.66,126.0,-0.04319,7e-05,0.81585]
[1585957431211,140.14,6747.62,126.0,-0.04319,7e-05,0.81579]
[1585957436246,140.13,6747.82,126.0,-0.04317,7e-05,0.8155]
[1585957441282,140.13,6748.45,126.0,-0.04312,7e-05,0.81482]
[1585957451354,140.12,6749.66,126.0,-0.04303,7e-05,0.81354]
[1585957456390,140.12,6749.41,126.0,-0.04305,7e-05,0.8138]
[1585957461422,140.12,6749.48,126.0,-0.04304,7e-05,0.81373]
[1585957467054,140.12,6749.45,126.0,-0.04304,7e-05,0.81376]
[1585957473505,140.12,6749.32,126.0,-0.04305,7e-05,0.81373]
[1585957479546,140.12,6749.14,126.0,-0.04306,7e-05,0.81391]
[1585957485588,140.12,6749.22,126.0,-0.04305,7e-05,0.81383]
[1585957495660,140.12,6749.19,126.0,-0.04305,7e-05,0.81386]
[1585957507193,140.12,6749.11,126.0,-0.04306,7e-05,0.81393]
[1585957512781,140.12,6748.65,126.0,-0.04309,7e-05,0.81438]
[1585957514958,140.12,6748.69,126.0,-0.04309,7e-05,0.81434]
[1585957519849,140.12,6748.89,126.0,-0.04307,7e-05,0.81411]
[1585957525873,140.12,6747.3,126.0,-0.04319,7e-05,0.81566]
[1585957530905,140.11,6747.43,126.0,-0.04317,7e-05,0.81545]
[1585957540981,140.1,6745.73,126.0,-0.04328,7e-05,0.8168]
[1585957546016,140.09,6745.71,126.0,-0.04327,7e-05,0.81669]
[1585957551051,140.08,6744.99,126.0,-0.04331,7e-05,0.81728]
[1585957555258,140.07,6743.97,126.0,-0.04338,7e-05,0.81813]
[1585957556517,140.07,6743.97,126.0,-0.04338,7e-05,0.81813]
[1585957567159,140.04,6742.46,126.0,-0.04346,7e-05,0.81911]
[1585957572195,140.02,6740.98,126.0,-0.04355,7e-05,0.82036]
[1585957578238,140.0,6739.69,126.0,-0.04362,7e-05,0.82131]
[1585957583274,139.98,6739.2,126.0,-0.04364,7e-05,0.82149]
[1585957593349,139.93,6735.97,126.0,-0.04382,7e-05,0.82387]
[1585957598384,139.9,6731.92,126.0,-0.0441,8e-05,0.8275]
[1585957599679,139.89,6731.63,126.0,-0.04411,8e-05,0.82767]
[1585957615504,139.77,6729.59,126.0,-0.04414,8e-05,0.82789]
[1585957620542,139.73,6728.99,126.0,-0.04415,8e-05,0.82792]
[1585957625579,139.7,6729.13,126.0,-0.0441,8e-05,0.82722]
[1585957636194,139.62,6730.05,126.0,-0.04396,8e-05,0.82518]
[1585957641694,139.6,6730.46,126.0,-0.0439,8e-05,0.82433]
[1585957646721,139.57,6731.57,126.0,-0.04379,7e-05,0.82282]
[1585957651760,139.55,6731.04,126.0,-0.0438,7e-05,0.82286]
[1585957661827,139.51,6731.9,126.0,-0.04369,7e-05,0.82135]
[1585957672194,139.48,6734.39,126.0,-0.04348,7e-05,0.81839]
[1585957677709,139.47,6735.22,126.0,-0.04341,7e-05,0.81743]
[1585957683983,139.46,6736.0,126.0,-0.04334,7e-05,0.81651]
[1585957690193,139.46,6736.33,126.0,-0.04331,7e-05,0.81612]
[1585957696070,139.46,6736.44,126.0,-0.0433,7e-05,0.81597]
[1585957701105,139.45,6736.51,126.0,-0.0433,7e-05,0.81586]
[1585957711194,139.45,6736.56,126.0,-0.04328,7e-05,0.81561]
[1585957717193,139.45,6736.47,126.0,-0.04329,7e-05,0.81568]
[1585957723194,139.45,6736.55,126.0,-0.04328,7e-05,0.81557]
[1585957733326,139.44,6736.22,126.0,-0.0433,7e-05,0.81587]
[1585957740382,139.44,6736.21,126.0,-0.0433,7e-05,0.81584]
[1585957745410,139.44,6736.24,126.0,-0.04329,7e-05,0.81578]
[1585957756194,139.44,6736.46,126.0,-0.04328,7e-05,0.81552]
[1585957762194,139.44,6736.77,126.0,-0.04325,7e-05,0.81521]
[1585957768194,139.44,6736.93,126.0,-0.04324,7e-05,0.81504]
[1585957773608,139.44,6737.11,126.0,-0.04322,7e-05,0.81471]
[1585957785689,139.45,6737.92,126.0,-0.04317,7e-05,0.81401]
[1585957791731,139.45,6737.42,126.0,-0.04321,7e-05,0.81455]
[1585957796771,139.45,6737.34,126.0,-0.04322,7e-05,0.81466]
[1585957806835,139.44,6733.86,126.0,-0.04347,7e-05,0.81804]
[1585957813194,139.43,6733.61,126.0,-0.04347,7e-05,0.81814]
[1585957818924,139.42,6733.11,126.0,-0.0435,7e-05,0.8185]
[1585957823956,139.41,6731.67,126.0,-0.0436,7e-05,0.81979]
[1585957836038,139.38,6731.26,126.0,-0.04359,7e-05,0.81957]
[1585957841076,139.37,6731.93,126.0,-0.04353,7e-05,0.81871]
[1585957846194,139.36,6732.12,126.0,-0.0435,7e-05,0.81838]
[1585957857188,139.34,6732.19,126.0,-0.04348,7e-05,0.81803]
[1585957862229,139.34,6734.49,126.0,-0.04331,7e-05,0.81566]
[1585957867259,139.34,6735.67,126.0,-0.04322,7e-05,0.8145]
[1585957873194,139.34,6735.59,126.0,-0.04323,7e-05,0.81462]
[1585957884381,139.35,6735.33,126.0,-0.04325,7e-05,0.81495]
[1585957891194,139.35,6735.22,126.0,-0.04326,7e-05,0.81492]
[1585957896459,139.35,6734.85,126.0,-0.04328,7e-05,0.81531]
[1585957902507,139.35,6734.82,126.0,-0.04329,7e-05,0.81534]
[1585957908545,139.35,6734.58,126.0,-0.0433,7e-05,0.81557]
[1585957913581,139.35,6734.32,126.0,-0.04332,7e-05,0.81582]
[1585957918615,139.35,6733.67,126.0,-0.04337,7e-05,0.81645]
[1585957923653,139.34,6732.67,126.0,-0.04344,7e-05,0.81738]
[1585957929694,139.34,6732.75,126.0,-0.04343,7e-05,0.81721]
[1585957936194,139.33,6732.84,126.0,-0.04341,7e-05,0.81703]
[1585957941777,139.32,6732.78,126.0,-0.04341,7e-05,0.817]
[1585957946812,139.32,6734.28,126.0,-0.0433,7e-05,0.81544]
[1585957956880,139.32,6735.88,126.0,-0.04317,7e-05,0.81372]
[1585957962928,139.33,6736.31,126.0,-0.04315,7e-05,0.81338]
[1585957968141,139.34,6736.34,126.0,-0.04315,7e-05,0.81342]
[1585957975194,139.34,6736.61,126.0,-0.04314,7e-05,0.81329]
[1585957981052,139.35,6737.85,126.0,-0.04306,7e-05,0.81215]
[1585957986088,139.36,6739.03,126.0,-0.04298,7e-05,0.81111]
[1585957992129,139.38,6739.64,126.0,-0.04295,7e-05,0.81072]
[1585958002194,139.4,6739.72,126.0,-0.04297,7e-05,0.81102]
[1585958008194,139.41,6738.85,126.0,-0.04304,7e-05,0.81208]
[1585958014194,139.42,6738.75,126.0,-0.04305,7e-05,0.81218]
[1585958025357,139.44,6738.72,126.0,-0.04307,7e-05,0.81247]
[1585958031398,139.45,6738.76,126.0,-0.04308,7e-05,0.81257]
[1585958036435,139.46,6738.27,126.0,-0.04312,7e-05,0.81316]
[1585958041470,139.46,6738.41,126.0,-0.04312,7e-05,0.81311]
[1585958053194,139.47,6738.47,126.0,-0.04313,7e-05,0.81324]
[1585958059194,139.48,6738.7,126.0,-0.04311,7e-05,0.8131]
[1585958064632,139.49,6738.8,126.0,-0.04311,7e-05,0.8131]
[1585958077193,139.5,6739.33,126.0,-0.04308,7e-05,0.81262]
[1585958082761,139.51,6741.05,126.0,-0.04296,7e-05,0.81104]
[1585958097863,139.55,6743.94,126.0,-0.04279,7e-05,0.80873]
[1585958102895,139.57,6744.62,126.0,-0.04276,7e-05,0.80831]
[1585958107933,139.58,6745.54,126.0,-0.04271,7e-05,0.80768]
[1585958112968,139.6,6745.18,126.0,-0.04275,7e-05,0.80833]
[1585958123035,139.64,6745.38,126.0,-0.04277,7e-05,0.80867]
[1585958128194,139.65,6745.31,126.0,-0.04279,7e-05,0.80898]
[1585958134113,139.67,6745.45,126.0,-0.0428,7e-05,0.80897]
[1585958144186,139.7,6745.41,126.0,-0.04283,7e-05,0.80947]
[1585958149194,139.72,6746.39,126.0,-0.04277,7e-05,0.80872]
[1585958154255,139.74,6747.09,126.0,-0.04274,7e-05,0.80827]
[1585958164325,139.77,6747.52,126.0,-0.04274,7e-05,0.80837]
[1585958169358,139.79,6746.74,126.0,-0.04281,7e-05,0.8094]
[1585958174393,139.8,6745.91,126.0,-0.04289,7e-05,0.81042]
[1585958179430,139.81,6745.68,126.0,-0.04291,7e-05,0.81081]
[1585958184709,139.81,6745.65,126.0,-0.04292,7e-05,0.81093]
[1585958190511,139.83,6745.48,126.0,-0.04295,7e-05,0.81131]
[1585958195541,139.84,6746.0,126.0,-0.04291,7e-05,0.81077]
[1585958200575,139.85,6746.12,126.0,-0.04291,7e-05,0.8108]
[1585958206194,139.86,6746.07,126.0,-0.04293,7e-05,0.81101]
[1585958217696,139.87,6745.29,126.0,-0.043,7e-05,0.81203]
[1585958222729,139.88,6744.97,126.0,-0.04303,7e-05,0.81242]
[1585958230194,139.89,6745.01,126.0,-0.04303,7e-05,0.81249]
[1585958240858,139.89,6742.13,126.0,-0.04325,7e-05,0.8154]
[1585958245890,139.88,6741.82,126.0,-0.04327,7e-05,0.81564]
[1585958251194,139.88,6741.73,126.0,-0.04326,7e-05,0.8155]
[1585958263011,139.87,6741.17,126.0,-0.04329,7e-05,0.8159]
[1585958268046,139.86,6740.25,126.0,-0.04335,7e-05,0.81673]
[1585958273083,139.85,6739.69,126.0,-0.04339,7e-05,0.81718]
[1585958283149,139.83,6736.94,126.0,-0.04357,7e-05,0.81958]
[1585958288187,139.81,6736.95,126.0,-0.04355,7e-05,0.81933]
[1585958293194,139.8,6735.53,126.0,-0.04364,7e-05,0.82053]
[1585958298256,139.78,6735.5,126.0,-0.04362,7e-05,0.82029]
[1585958303293,139.76,6735.44,126.0,-0.04361,7e-05,0.82009]
[1585958313363,139.73,6735.79,126.0,-0.04355,7e-05,0.8191]
[1585958318394,139.72,6737.63,126.0,-0.0434,7e-05,0.81706]
[1585958323434,139.72,6740.01,126.0,-0.04322,7e-05,0.81458]
[1585958334510,139.72,6742.01,126.0,-0.04307,7e-05,0.81266]
[1585958339547,139.73,6741.68,126.0,-0.0431,7e-05,0.81306]
[1585958344578,139.73,6742.23,126.0,-0.04307,7e-05,0.81256]
[1585958349614,139.73,6743.74,126.0,-0.04296,7e-05,0.81113]
[1585958361702,139.76,6742.51,126.0,-0.04307,7e-05,0.81269]
[1585958366734,139.76,6740.03,126.0,-0.04326,7e-05,0.81519]
[1585958371768,139.75,6739.1,126.0,-0.04331,7e-05,0.81591]
[1585958376801,139.75,6738.48,126.0,-0.04335,7e-05,0.81644]
[1585958386877,139.74,6741.82,126.0,-0.0431,7e-05,0.81296]
[1585958391908,139.74,6743.96,126.0,-0.04295,7e-05,0.81089]
[1585958396945,139.75,6743.93,126.0,-0.04296,7e-05,0.81108]
[1585958396945,139.75,6743.93,126.0,-0.04296,7e-05,0.81108]
[1585958401982,139.76,6742.67,126.0,-0.04306,7e-05,0.81245]
[1585958407669,139.77,6740.34,126.0,-0.04323,7e-05,0.81485]
[1585958408895,139.77,6740.34,126.0,-0.04323,7e-05,0.81485]
[1585958414062,139.76,6735.83,126.0,-0.04356,7e-05,0.81926]
[1585958419102,139.74,6734.85,126.0,-0.04362,7e-05,0.82001]
[1585958424135,139.73,6734.54,126.0,-0.04362,7e-05,0.82007]
[1585958434194,139.69,6733.24,126.0,-0.04368,7e-05,0.82073]
[1585958439240,139.67,6731.03,126.0,-0.04382,7e-05,0.82265]
[1585958444275,139.65,6731.38,126.0,-0.04378,7e-05,0.82198]
[1585958449312,139.63,6730.96,126.0,-0.04379,7e-05,0.82208]
[1585958459380,139.59,6729.64,126.0,-0.04384,8e-05,0.82277]
[1585958464417,139.56,6727.89,126.0,-0.04395,8e-05,0.82415]
[1585958469451,139.53,6727.41,126.0,-0.04396,8e-05,0.82422]
[1585958474483,139.51,6727.08,126.0,-0.04396,8e-05,0.82414]
[1585958484557,139.46,6729.07,126.0,-0.04376,7e-05,0.82143]
[1585958489592,139.45,6730.57,126.0,-0.04363,7e-05,0.81964]
[1585958509731,139.39,6729.95,126.0,-0.04362,7e-05,0.8193]
[1585958519801,139.37,6730.66,126.0,-0.04354,7e-05,0.81825]
[1585958529872,139.35,6729.77,126.0,-0.04359,7e-05,0.81882]
[1585958534908,139.34,6728.79,126.0,-0.04365,7e-05,0.81963]
[1585958541957,139.32,6729.04,126.0,-0.04361,7e-05,0.81912]
[1585958546994,139.31,6730.05,126.0,-0.04353,7e-05,0.81796]
[1585958557066,139.3,6730.28,126.0,-0.04349,7e-05,0.81733]
[1585958563194,139.29,6730.33,126.0,-0.04347,7e-05,0.81716]
[1585958569148,139.28,6730.32,126.0,-0.04347,7e-05,0.81708]
[1585958574486,139.28,6730.34,126.0,-0.04346,7e-05,0.817]
[1585958581194,139.27,6730.62,126.0,-0.04343,7e-05,0.8166]
[1585958586265,139.27,6730.65,126.0,-0.04343,7e-05,0.81649]
[1585958593194,139.26,6730.59,126.0,-0.04343,7e-05,0.81649]
[1585958605194,139.26,6730.81,126.0,-0.0434,7e-05,0.81616]
[1585958610431,139.25,6730.02,126.0,-0.04346,7e-05,0.81689]
[1585958616478,139.25,6730.12,126.0,-0.04344,7e-05,0.81655]
[1585958621513,139.24,6730.44,126.0,-0.04341,7e-05,0.81617]
[1585958635194,139.24,6730.44,126.0,-0.04341,7e-05,0.81608]
[1585958640648,139.23,6730.68,126.0,-0.04338,7e-05,0.81579]
[1585958645678,139.23,6730.68,126.0,-0.04338,7e-05,0.81577]
[1585958655747,139.22,6726.91,126.0,-0.04365,7e-05,0.81936]
[1585958661792,139.2,6725.57,126.0,-0.04374,8e-05,0.82051]
[1585958668194,139.19,6725.48,126.0,-0.04373,8e-05,0.82033]
[1585958673874,139.17,6727.82,126.0,-0.04353,7e-05,0.81756]
[1585958688979,139.16,6726.25,126.0,-0.04363,8e-05,0.819]
[1585958694014,139.15,6726.53,126.0,-0.0436,7e-05,0.81856]
[1585958704194,139.14,6727.1,126.0,-0.04354,7e-05,0.81775]
[1585958710130,139.13,6726.78,126.0,-0.04356,7e-05,0.81795]
[1585958715161,139.12,6725.66,126.0,-0.04364,8e-05,0.81896]
[1585958720197,139.11,6724.98,126.0,-0.04368,8e-05,0.8195]
[1585958730270,139.08,6723.27,126.0,-0.04378,8e-05,0.82082]
[1585958735299,139.07,6723.05,126.0,-0.04377,8e-05,0.82066]
[1585958740337,139.05,6724.73,126.0,-0.04363,8e-05,0.81875]
[1585958745377,139.04,6725.26,126.0,-0.04358,8e-05,0.81805]
[1585958758194,139.03,6725.49,126.0,-0.04355,7e-05,0.8176]
[1585958763498,139.02,6725.45,126.0,-0.04355,7e-05,0.81754]
[1585958768535,139.02,6728.76,126.0,-0.0433,7e-05,0.81416]
[1585958773573,139.02,6728.0,126.0,-0.04336,7e-05,0.81497]
[1585958783642,139.03,6726.63,126.0,-0.04346,7e-05,0.81638]
[1585958788673,139.02,6726.63,126.0,-0.04346,7e-05,0.81634]
[1585958793707,139.02,6726.47,126.0,-0.04346,7e-05,0.81632]
[1585958806194,139.02,6727.08,126.0,-0.04341,7e-05,0.81568]
[1585958812194,139.02,6727.07,126.0,-0.04341,7e-05,0.81568]
[1585958817881,139.02,6727.72,126.0,-0.04337,7e-05,0.81505]
[1585958824194,139.02,6727.44,126.0,-0.04339,7e-05,0.81537]
[1585958830193,139.02,6727.4,126.0,-0.04339,7e-05,0.81541]
[1585958836194,139.03,6727.43,126.0,-0.04339,7e-05,0.8154]
[1585958842046,139.03,6727.43,126.0,-0.04339,7e-05,0.81541]
[1585958854130,139.03,6729.88,126.0,-0.04321,7e-05,0.81283]
[1585958865209,139.05,6731.61,126.0,-0.0431,7e-05,0.81145]
[1585958875277,139.08,6731.69,126.0,-0.04312,7e-05,0.81173]
[1585958880314,139.09,6731.36,126.0,-0.04315,7e-05,0.81221]
[1585958885350,139.1,6731.38,126.0,-0.04316,7e-05,0.81233]
[1585958890381,139.11,6732.01,126.0,-0.04312,7e-05,0.81183]
[1585958895419,139.12,6732.5,126.0,-0.0431,7e-05,0.8115]
[1585958905486,139.16,6738.14,126.0,-0.04272,7e-05,0.80644]
[1585958910531,139.18,6737.62,126.0,-0.04278,7e-05,0.80732]
[1585958915568,139.2,6737.27,126.0,-0.04283,7e-05,0.80791]
[1585958925638,139.25,6738.71,126.0,-0.04277,7e-05,0.80713]
[1585958937719,139.3,6737.25,126.0,-0.04292,7e-05,0.80931]
[1585958942756,139.31,6737.23,126.0,-0.04294,7e-05,0.80958]
[1585958950381,139.33,6737.62,126.0,-0.04293,7e-05,0.80952]
[1585958959194,139.36,6737.61,126.0,-0.04296,7e-05,0.80993]
[1585958964910,139.38,6737.64,126.0,-0.04297,7e-05,0.81014]
[1585958976997,139.4,6734.69,126.0,-0.04321,7e-05,0.81337]
[1585958983036,139.41,6733.6,126.0,-0.04329,7e-05,0.8145]
[1585958988071,139.4,6733.31,126.0,-0.04332,7e-05,0.81479]
[1585958993108,139.4,6733.27,126.0,-0.04332,7e-05,0.81482]
[1585959003175,139.4,6734.39,126.0,-0.04323,7e-05,0.81369]
[1585959008214,139.41,6736.97,126.0,-0.04305,7e-05,0.81119]
[1585959014252,139.42,6737.69,126.0,-0.04301,7e-05,0.81067]
[1585959024323,139.44,6737.41,126.0,-0.04305,7e-05,0.81127]
[1585959029360,139.45,6737.38,126.0,-0.04306,7e-05,0.81144]
[1585959037193,139.47,6737.44,126.0,-0.04306,7e-05,0.81144]
[1585959042451,139.48,6737.25,126.0,-0.04309,7e-05,0.81177]
[1585959054537,139.49,6737.14,126.0,-0.04311,7e-05,0.81214]
[1585959059567,139.5,6735.37,126.0,-0.04325,7e-05,0.81399]
[1585959064605,139.5,6734.78,126.0,-0.04329,7e-05,0.81459]
[1585959074677,139.5,6734.74,126.0,-0.0433,7e-05,0.81464]
[1585959079710,139.5,6734.71,126.0,-0.0433,7e-05,0.81467]
[1585959084747,139.5,6734.92,126.0,-0.04328,7e-05,0.81446]
[1585959096830,139.5,6734.97,126.0,-0.04327,7e-05,0.81425]
[1585959101865,139.5,6737.31,126.0,-0.0431,7e-05,0.81192]
[1585959106898,139.51,6738.34,126.0,-0.04303,7e-05,0.81101]
[1585959111935,139.52,6738.34,126.0,-0.04304,7e-05,0.81116]
[1585959124020,139.53,6735.35,126.0,-0.04327,7e-05,0.81429]
[1585959129054,139.53,6735.41,126.0,-0.04327,7e-05,0.81423]
[1585959136194,139.53,6735.55,126.0,-0.04326,7e-05,0.8141]
[1585959148194,139.54,6736.88,126.0,-0.04317,7e-05,0.81287]
[1585959153224,139.54,6736.45,126.0,-0.0432,7e-05,0.81322]
[1585959158265,139.54,6736.58,126.0,-0.04319,7e-05,0.81313]
[1585959163297,139.55,6736.99,126.0,-0.04316,7e-05,0.81277]
[1585959173364,139.56,6739.09,126.0,-0.04302,7e-05,0.8109]
[1585959178398,139.57,6739.76,126.0,-0.04298,7e-05,0.81038]
[1585959184194,139.58,6738.93,126.0,-0.04305,7e-05,0.81138]
[1585959194510,139.6,6738.84,126.0,-0.04308,7e-05,0.81169]
[1585959202194,139.61,6739.06,126.0,-0.04307,7e-05,0.81164]
[1585959207514,139.61,6738.42,126.0,-0.04312,7e-05,0.81236]
[1585959212638,139.62,6737.44,126.0,-0.04319,7e-05,0.81326]
[1585959217673,139.62,6739.43,126.0,-0.04305,7e-05,0.81132]
[1585959222709,139.63,6740.0,126.0,-0.04302,7e-05,0.81089]
[1585959227742,139.64,6740.08,126.0,-0.04302,7e-05,0.81095]
[1585959232774,139.65,6739.92,126.0,-0.04304,7e-05,0.81124]
[1585959243857,139.67,6740.02,126.0,-0.04305,7e-05,0.8114]
[1585959248892,139.68,6740.34,126.0,-0.04304,7e-05,0.81122]
[1585959253921,139.68,6737.0,126.0,-0.04329,7e-05,0.81464]
[1585959263997,139.67,6735.61,126.0,-0.04338,7e-05,0.81592]
[1585959270033,139.67,6736.34,126.0,-0.04332,7e-05,0.81512]
[1585959275073,139.67,6736.87,126.0,-0.04327,7e-05,0.81438]
[1585959280108,139.66,6737.56,126.0,-0.04322,7e-05,0.81368]
[1585959290186,139.67,6736.93,126.0,-0.04327,7e-05,0.81433]
[1585959295194,139.66,6736.48,126.0,-0.0433,7e-05,0.81476]
[1585959301194,139.66,6736.69,126.0,-0.04328,7e-05,0.81451]
[1585959306291,139.66,6736.76,126.0,-0.04328,7e-05,0.81443]
[1585959316361,139.66,6737.28,126.0,-0.04324,7e-05,0.81391]
[1585959319300,139.66,6737.33,126.0,-0.04324,7e-05,0.81386]
[1585959320598,139.66,6737.33,126.0,-0.04324,7e-05,0.81386]
[1585959328194,139.66,6737.28,126.0,-0.04324,7e-05,0.81392]
[1585959334196,139.66,6737.26,126.0,-0.04324,7e-05,0.81379]
[1585959339525,139.66,6737.19,126.0,-0.04324,7e-05,0.81387]
[1585959344557,139.66,6734.28,126.0,-0.04345,7e-05,0.81674]
[1585959349594,139.65,6733.16,126.0,-0.04353,7e-05,0.81773]
[1585959354628,139.64,6731.93,126.0,-0.04361,7e-05,0.81879]
[1585959364698,139.61,6731.8,126.0,-0.04359,7e-05,0.81853]
[1585959369735,139.6,6731.73,126.0,-0.04358,7e-05,0.8184]
[1585959375776,139.59,6732.17,126.0,-0.04354,7e-05,0.81777]
[1585959387861,139.56,6731.28,126.0,-0.04358,7e-05,0.81827]
[1585959392893,139.55,6731.13,126.0,-0.04357,7e-05,0.81808]
[1585959397930,139.54,6731.52,126.0,-0.04353,7e-05,0.81752]
[1585959402966,139.53,6731.9,126.0,-0.04349,7e-05,0.81701]
[1585959413034,139.52,6731.49,126.0,-0.04351,7e-05,0.81721]
[1585959418194,139.51,6730.82,126.0,-0.04355,7e-05,0.81773]
[1585959424194,139.5,6730.83,126.0,-0.04354,7e-05,0.81755]
[1585959435187,139.48,6730.58,126.0,-0.04354,7e-05,0.81751]
[1585959440223,139.47,6729.58,126.0,-0.0436,7e-05,0.81836]
[1585959446266,139.45,6729.43,126.0,-0.0436,7e-05,0.81831]
[1585959451302,139.44,6728.7,126.0,-0.04363,7e-05,0.81871]
[1585959465441,139.4,6728.09,126.0,-0.04364,7e-05,0.81868]
[1585959472194,139.38,6728.64,126.0,-0.04358,7e-05,0.81789]
[1585959483524,139.36,6728.42,126.0,-0.04358,7e-05,0.8178]
[1585959496194,139.34,6727.6,126.0,-0.04361,7e-05,0.81822]
[1585959506685,139.32,6728.28,126.0,-0.04354,7e-05,0.81725]
[1585959513732,139.31,6728.83,126.0,-0.04348,7e-05,0.8164]
[1585959520193,139.3,6728.95,126.0,-0.04347,7e-05,0.81618]
[1585959525775,139.3,6728.44,126.0,-0.0435,7e-05,0.81664]
[1585959531860,139.29,6728.06,126.0,-0.04352,7e-05,0.8169]
[1585959536896,139.29,6727.97,126.0,-0.04352,7e-05,0.8169]
[1585959546963,139.27,6726.71,126.0,-0.0436,7e-05,0.81794]
[1585959557039,139.26,6727.76,126.0,-0.04351,7e-05,0.81669]
[1585959568113,139.24,6727.05,126.0,-0.04355,7e-05,0.81719]
[1585959573147,139.24,6727.03,126.0,-0.04354,7e-05,0.81695]
[1585959580196,139.23,6727.19,126.0,-0.04352,7e-05,0.81667]
[1585959590266,139.23,6732.1,126.0,-0.04315,7e-05,0.81175]
[1585959595303,139.24,6732.73,126.0,-0.04312,7e-05,0.81127]
[1585959605370,139.26,6733.55,126.0,-0.04308,7e-05,0.81076]
[1585959610405,139.27,6733.61,126.0,-0.04308,7e-05,0.81088]
[1585959615444,139.29,6733.92,126.0,-0.04307,7e-05,0.81073]
[1585959620477,139.3,6734.18,126.0,-0.04306,7e-05,0.81064]
[1585959634194,139.32,6734.16,126.0,-0.04309,7e-05,0.81092]
[1585959640193,139.34,6734.16,126.0,-0.0431,7e-05,0.8111]
[1585959646194,139.35,6734.19,126.0,-0.04311,7e-05,0.81125]
[1585959657738,139.36,6732.02,126.0,-0.04329,7e-05,0.81369]
[1585959662775,139.37,6732.12,126.0,-0.04328,7e-05,0.81363]
[1585959670193,139.37,6732.18,126.0,-0.04328,7e-05,0.81361]
[1585959675767,139.37,6732.18,126.0,-0.04328,7e-05,0.81364]
[1585959680904,139.37,6730.72,126.0,-0.04339,7e-05,0.81514]
[1585959688194,139.37,6730.78,126.0,-0.04338,7e-05,0.81503]
[1585959694194,139.37,6730.56,126.0,-0.04339,7e-05,0.81507]
[1585959706194,139.36,6730.23,126.0,-0.04341,7e-05,0.81533]
[1585959712120,139.36,6729.99,126.0,-0.04342,7e-05,0.81552]
[1585959717158,139.36,6729.61,126.0,-0.04345,7e-05,0.81586]
[1585959722189,139.35,6730.13,126.0,-0.04341,7e-05,0.81529]
[1585959732264,139.35,6729.36,126.0,-0.04346,7e-05,0.81596]
[1585959737298,139.34,6729.29,126.0,-0.04346,7e-05,0.81597]
[1585959743341,139.34,6729.02,126.0,-0.04348,7e-05,0.81617]
[1585959753412,139.33,6729.38,126.0,-0.04343,7e-05,0.81552]
[1585959760193,139.33,6729.34,126.0,-0.04343,7e-05,0.8155]
[1585959765495,139.32,6729.22,126.0,-0.04344,7e-05,0.81557]
[1585959778194,139.32,6729.28,126.0,-0.04343,7e-05,0.81541]
[1585959783622,139.31,6729.3,126.0,-0.04342,7e-05,0.81535]
[1585959790193,139.31,6729.29,126.0,-0.04342,7e-05,0.81532]
[1585959795323,139.31,6729.28,126.0,-0.04342,7e-05,0.8153]
[1585959802194,139.31,6730.16,126.0,-0.04335,7e-05,0.8144]
[1585959808194,139.31,6730.16,126.0,-0.04335,7e-05,0.8144]
[1585959813832,139.31,6730.0,126.0,-0.04336,7e-05,0.81441]
[1585959823901,139.32,6733.28,126.0,-0.04312,7e-05,0.81123]
[1585959829194,139.33,6734.15,126.0,-0.04307,7e-05,0.81052]
[1585959835194,139.34,6733.94,126.0,-0.0431,7e-05,0.81093]
[1585959847062,139.36,6733.87,126.0,-0.04313,7e-05,0.81135]
[1585959853194,139.37,6733.88,126.0,-0.04313,7e-05,0.81149]
[1585959859147,139.38,6733.21,126.0,-0.04319,7e-05,0.81231]
[1585959864179,139.39,6732.36,126.0,-0.04326,7e-05,0.81324]
[1585959874251,139.39,6732.35,126.0,-0.04326,7e-05,0.81314]
[1585959879288,139.4,6732.83,126.0,-0.04323,7e-05,0.81273]
[1585959884322,139.4,6732.95,126.0,-0.04322,7e-05,0.81268]
[1585959895193,139.41,6732.82,126.0,-0.04324,7e-05,0.81295]
[1585959901194,139.42,6732.95,126.0,-0.04324,7e-05,0.81288]
[1585959907193,139.42,6732.86,126.0,-0.04325,7e-05,0.81305]
[1585959913194,139.42,6733.16,126.0,-0.04323,7e-05,0.81281]
[1585959925194,139.43,6733.56,126.0,-0.04321,7e-05,0.81257]
[1585959930646,139.44,6733.53,126.0,-0.04322,7e-05,0.81268]
[1585959936686,139.45,6733.41,126.0,-0.04322,7e-05,0.81272]
[1585959949194,139.46,6733.74,126.0,-0.04321,7e-05,0.81255]
[1585959955194,139.46,6733.77,126.0,-0.04321,7e-05,0.8126]
[1585959967193,139.47,6733.76,126.0,-0.04322,7e-05,0.81276]
[1585959972942,139.48,6733.58,126.0,-0.04324,7e-05,0.81301]
[1585959979194,139.48,6734.02,126.0,-0.04321,7e-05,0.81263]
[1585959985024,139.49,6736.01,126.0,-0.04307,7e-05,0.81071]
[1585959995096,139.51,6738.54,126.0,-0.0429,7e-05,0.80842]
[1585960000127,139.53,6739.72,126.0,-0.04283,7e-05,0.80749]
[1585960005165,139.55,6739.65,126.0,-0.04286,7e-05,0.80784]
[1585960015238,139.58,6739.87,126.0,-0.04288,7e-05,0.80813]
[1585960021194,139.6,6739.99,126.0,-0.04289,7e-05,0.8083]
[1585960026310,139.62,6739.95,126.0,-0.0429,7e-05,0.80858]
[1585960036381,139.64,6737.61,126.0,-0.0431,7e-05,0.81124]
[1585960041418,139.64,6739.1,126.0,-0.04299,7e-05,0.80986]
[1585960048194,139.66,6740.04,126.0,-0.04294,7e-05,0.80918]
[1585960054194,139.68,6740.41,126.0,-0.04292,7e-05,0.80888]
[1585960064577,139.71,6741.48,126.0,-0.04287,7e-05,0.80827]
[1585960069615,139.72,6741.16,126.0,-0.04291,7e-05,0.80881]
[1585960075194,139.74,6741.18,126.0,-0.04293,7e-05,0.80902]
[1585960080690,139.75,6745.48,126.0,-0.04263,7e-05,0.80496]
[1585960085725,139.78,6749.89,126.0,-0.04234,7e-05,0.80106]
[1585960090759,139.82,6751.63,126.0,-0.04225,7e-05,0.79989]
[1585960095795,139.86,6750.28,126.0,-0.04239,7e-05,0.80192]
[1585960105871,139.92,6747.8,126.0,-0.04262,7e-05,0.8052]
[1585960110906,139.94,6747.68,126.0,-0.04266,7e-05,0.80569]
[1585960115938,139.96,6748.84,126.0,-0.04259,7e-05,0.8047]
[1585960126011,140.02,6751.18,126.0,-0.04247,7e-05,0.80317]
[1585960131046,140.04,6751.26,126.0,-0.04249,7e-05,0.80349]
[1585960136080,140.07,6751.18,126.0,-0.04252,7e-05,0.80397]
[1585960141114,140.09,6750.29,126.0,-0.04261,7e-05,0.80522]
[1585960146151,140.11,6749.59,126.0,-0.04268,7e-05,0.80622]
[1585960156194,140.14,6743.7,126.0,-0.04314,7e-05,0.81247]
[1585960161258,140.13,6741.45,126.0,-0.0433,7e-05,0.81467]
[1585960171325,140.12,6741.56,126.0,-0.04327,7e-05,0.8142]
[1585960176358,140.12,6742.3,126.0,-0.04321,7e-05,0.8134]
[1585960181395,140.12,6745.93,126.0,-0.04294,7e-05,0.80978]
[1585960186431,140.13,6748.22,126.0,-0.04279,7e-05,0.80768]
[1585960192824,140.15,6748.46,126.0,-0.04279,7e-05,0.8077]
[1585960193523,140.15,6748.48,126.0,-0.04279,7e-05,0.80772]
[1585960199524,140.17,6747.87,126.0,-0.04285,7e-05,0.80856]
[1585960204556,140.18,6747.17,126.0,-0.04291,7e-05,0.80942]
[1585960209593,140.18,6743.41,126.0,-0.04319,7e-05,0.81324]
[1585960214628,140.18,6742.82,126.0,-0.04323,7e-05,0.81379]
[1585960224698,140.18,6746.24,126.0,-0.04298,7e-05,0.81039]
[1585960229734,140.18,6745.45,126.0,-0.04304,7e-05,0.81125]
[1585960234769,140.18,6743.61,126.0,-0.04317,7e-05,0.81294]
[1585960244656,140.18,6743.9,126.0,-0.04315,7e-05,0.81262]
[1585960245952,140.18,6743.81,126.0,-0.04316,7e-05,0.8127]
[1585960251888,140.18,6743.24,126.0,-0.0432,7e-05,0.81325]
[1585960256925,140.18,6742.92,126.0,-0.04322,7e-05,0.81353]
[1585960261956,140.18,6743.95,126.0,-0.04314,7e-05,0.81248]
[1585960272031,140.17,6744.92,126.0,-0.04307,7e-05,0.81146]
[1585960277062,140.18,6745.02,126.0,-0.04306,7e-05,0.8114]
[1585960282096,140.18,6744.75,126.0,-0.04308,7e-05,0.81171]
[1585960287132,140.18,6743.87,126.0,-0.04315,7e-05,0.81257]
[1585960297193,140.18,6744.67,126.0,-0.04308,7e-05,0.81165]
[1585960302240,140.18,6744.36,126.0,-0.04311,7e-05,0.81199]
[1585960307273,140.18,6745.31,126.0,-0.04304,7e-05,0.81106]
[1585960312307,140.19,6745.83,126.0,-0.04301,7e-05,0.81062]
[1585960324194,140.2,6745.82,126.0,-0.04302,7e-05,0.8108]
[1585960330193,140.2,6745.83,126.0,-0.04302,7e-05,0.81087]
[1585960335473,140.21,6746.91,126.0,-0.04295,7e-05,0.80987]
[1585960345538,140.23,6747.94,126.0,-0.04289,7e-05,0.80908]
[1585960350574,140.23,6748.92,126.0,-0.04283,7e-05,0.80824]
[1585960355228,140.24,6749.46,126.0,-0.04279,7e-05,0.80769]
[1585960355841,140.25,6749.46,126.0,-0.04279,7e-05,0.80773]
[1585960366690,140.27,6749.14,126.0,-0.04284,7e-05,0.80847]
[1585960371724,140.28,6748.76,126.0,-0.04288,7e-05,0.809]
[1585960377765,140.29,6748.6,126.0,-0.0429,7e-05,0.80932]
[1585960382803,140.3,6748.29,126.0,-0.04293,7e-05,0.80974]
[1585960392870,140.32,6748.8,126.0,-0.04291,7e-05,0.80943]
[1585960397907,140.32,6749.3,126.0,-0.04288,7e-05,0.80906]
[1585960402941,140.33,6749.13,126.0,-0.0429,7e-05,0.80935]
[1585960413010,140.35,6748.96,126.0,-0.04292,7e-05,0.80957]
[1585960418047,140.35,6749.28,126.0,-0.0429,7e-05,0.80935]
[1585960423194,140.36,6749.76,126.0,-0.04288,7e-05,0.80902]
[1585960429194,140.37,6749.98,126.0,-0.04287,7e-05,0.80895]
[1585960435007,140.38,6750.11,126.0,-0.04287,7e-05,0.80895]
[1585960440204,140.39,6752.04,126.0,-0.04274,7e-05,0.80722]
[1585960445238,140.41,6752.94,126.0,-0.04269,7e-05,0.80653]
[1585960450269,140.42,6752.82,126.0,-0.04271,7e-05,0.80688]
[1585960455306,140.44,6753.55,126.0,-0.04267,7e-05,0.80637]
[1585960465375,140.48,6757.05,126.0,-0.04246,7e-05,0.8035]
[1585960470412,140.5,6756.98,126.0,-0.04249,7e-05,0.80393]
[1585960475443,140.52,6757.57,126.0,-0.04246,7e-05,0.80352]
[1585960481487,140.55,6758.48,126.0,-0.04242,7e-05,0.80304]
[1585960491557,140.59,6756.46,126.0,-0.04261,7e-05,0.80566]
[1585960496591,140.61,6756.15,126.0,-0.04264,7e-05,0.80621]
[1585960501629,140.62,6757.21,126.0,-0.04258,7e-05,0.8054]
[1585960511698,140.66,6758.18,126.0,-0.04255,7e-05,0.80495]
[1585960517742,140.68,6757.52,126.0,-0.04261,7e-05,0.80592]
[1585960522772,140.69,6756.86,126.0,-0.04268,7e-05,0.80677]
[1585960527772,140.7,6756.86,126.0,-0.04269,7e-05,0.80693]
[1585960532846,140.71,6754.05,126.0,-0.04289,7e-05,0.80972]
[1585960537881,140.71,6753.5,126.0,-0.04294,7e-05,0.81033]
[1585960542914,140.72,6754.57,126.0,-0.04286,7e-05,0.80932]
[1585960547950,140.72,6754.41,126.0,-0.04288,7e-05,0.80955]
[1585960552983,140.73,6755.84,126.0,-0.04278,7e-05,0.80821]
[1585960563054,140.74,6755.12,126.0,-0.04285,7e-05,0.80917]
[1585960568089,140.75,6752.75,126.0,-0.04302,7e-05,0.81155]
[1585960573124,140.74,6752.09,126.0,-0.04307,7e-05,0.81217]
[1585960583199,140.74,6751.96,126.0,-0.04307,7e-05,0.81218]
[1585960588229,140.73,6752.54,126.0,-0.04303,7e-05,0.81156]
[1585960593263,140.73,6753.14,126.0,-0.04297,7e-05,0.81079]
[1585960598299,140.73,6752.45,126.0,-0.04302,7e-05,0.81147]
[1585960603333,140.73,6752.58,126.0,-0.04301,7e-05,0.81131]
[1585960613405,140.73,6751.92,126.0,-0.04306,7e-05,0.8119]
[1585960618440,140.72,6751.75,126.0,-0.04307,7e-05,0.81202]
[1585960623476,140.72,6751.86,126.0,-0.04306,7e-05,0.81187]
[1585960633547,140.72,6752.73,126.0,-0.04299,7e-05,0.81098]
[1585960638579,140.72,6753.71,126.0,-0.04292,7e-05,0.81001]
[1585960643621,140.72,6755.79,126.0,-0.04277,7e-05,0.80805]
[1585960653687,140.75,6757.34,126.0,-0.04267,7e-05,0.80666]
[1585960658721,140.76,6759.59,126.0,-0.04252,7e-05,0.80465]
[1585960663756,140.78,6762.46,126.0,-0.04234,7e-05,0.80209]
[1585960668790,140.8,6762.25,126.0,-0.04237,7e-05,0.80265]
[1585960673826,140.82,6761.73,126.0,-0.04243,7e-05,0.80351]
[1585960684908,140.86,6759.36,126.0,-0.04264,7e-05,0.80642]
[1585960689937,140.87,6756.19,126.0,-0.04288,7e-05,0.8097]
[1585960694974,140.87,6755.18,126.0,-0.04296,7e-05,0.81074]
[1585960705046,140.87,6754.36,126.0,-0.04301,7e-05,0.8115]
[1585960710078,140.87,6757.78,126.0,-0.04277,7e-05,0.80812]
[1585960715114,140.88,6760.56,126.0,-0.04257,7e-05,0.80538]
[1585960720150,140.9,6758.63,126.0,-0.04272,7e-05,0.80748]
[1585960725185,140.9,6757.91,126.0,-0.04278,7e-05,0.8083]
[1585960736264,140.92,6758.98,126.0,-0.04272,7e-05,0.8075]
[1585960741297,140.93,6759.39,126.0,-0.0427,7e-05,0.80722]
[1585960746335,140.94,6762.43,126.0,-0.04249,7e-05,0.80445]
[1585960756405,140.99,6766.59,126.0,-0.04224,7e-05,0.80102]
[1585960761439,141.01,6767.27,126.0,-0.04221,7e-05,0.80076]
[1585960766476,141.04,6766.84,126.0,-0.04227,7e-05,0.80157]
[1585960771512,141.06,6765.34,126.0,-0.04239,7e-05,0.80323]
[1585960781581,141.11,6766.84,126.0,-0.04233,7e-05,0.80245]
[1585960786614,141.13,6765.35,126.0,-0.04246,7e-05,0.80421]
[1585960791652,141.15,6765.19,126.0,-0.04248,7e-05,0.80461]
[1585960801718,141.18,6761.46,126.0,-0.04279,7e-05,0.80877]
[1585960806756,141.18,6759.75,126.0,-0.04291,7e-05,0.8105]
[1585960811790,141.17,6758.08,126.0,-0.04303,7e-05,0.81206]
[1585960818348,141.17,6758.12,126.0,-0.04302,7e-05,0.81196]
[1585960823875,141.16,6758.16,126.0,-0.04301,7e-05,0.81179]
[1585960828912,141.15,6758.38,126.0,-0.04299,7e-05,0.81149]
[1585960833945,141.15,6761.88,126.0,-0.04272,7e-05,0.80783]
[1585960838979,141.16,6764.74,126.0,-0.04253,7e-05,0.80515]
[1585960844016,141.18,6765.33,126.0,-0.0425,7e-05,0.80479]
[1585960854086,141.2,6761.96,126.0,-0.04276,7e-05,0.8084]
[1585960859120,141.2,6762.7,126.0,-0.04271,7e-05,0.80773]
[1585960864154,141.21,6763.89,126.0,-0.04263,7e-05,0.80668]
[1585960874224,141.22,6764.12,126.0,-0.04263,7e-05,0.80671]
[1585960879258,141.23,6764.54,126.0,-0.04261,7e-05,0.80644]
[1585960885194,141.24,6763.85,126.0,-0.04267,7e-05,0.80728]
[1585960891194,141.25,6764.53,126.0,-0.04263,7e-05,0.8066]
[1585960901414,141.27,6765.88,126.0,-0.04255,7e-05,0.80556]
[1585960906450,141.29,6766.49,126.0,-0.04251,7e-05,0.80514]
[1585960911482,141.3,6765.43,126.0,-0.0426,7e-05,0.80636]
[1585960916520,141.31,6762.7,126.0,-0.04281,7e-05,0.80918]
[1585960926586,141.3,6759.97,126.0,-0.043,7e-05,0.81177]
[1585960931625,141.29,6760.03,126.0,-0.04299,7e-05,0.81162]
[1585960937668,141.29,6760.97,126.0,-0.04292,7e-05,0.81061]
[1585960943706,141.28,6761.07,126.0,-0.04291,7e-05,0.81046]
[1585960948747,141.28,6763.74,126.0,-0.04271,7e-05,0.80783]
[1585960953779,141.29,6765.16,126.0,-0.04261,7e-05,0.80637]
[1585960958817,141.3,6765.68,126.0,-0.04258,7e-05,0.80602]
[1585960965213,141.31,6765.31,126.0,-0.04262,7e-05,0.80649]
[1585960971903,141.33,6765.06,126.0,-0.04265,7e-05,0.80697]
[1585960978194,141.33,6765.06,126.0,-0.04266,7e-05,0.80711]
[1585960984194,141.34,6765.49,126.0,-0.04263,7e-05,0.80681]
[1585960996073,141.36,6764.56,126.0,-0.04272,7e-05,0.80796]
[1585961002117,141.36,6764.45,126.0,-0.04273,7e-05,0.80814]
[1585961008158,141.37,6764.72,126.0,-0.04271,7e-05,0.80795]
[1585961013192,141.37,6765.45,126.0,-0.04266,7e-05,0.80714]
[1585961023260,141.39,6765.58,126.0,-0.04266,7e-05,0.80724]
[1585961029194,141.39,6764.24,126.0,-0.04277,7e-05,0.80864]
[1585961034340,141.39,6764.33,126.0,-0.04276,7e-05,0.80859]
[1585961044412,141.4,6764.36,126.0,-0.04276,7e-05,0.80862]
[1585961049441,141.4,6761.8,126.0,-0.04295,7e-05,0.81115]
[1585961054482,141.39,6761.36,126.0,-0.04298,7e-05,0.81151]
[1585961064550,141.37,6756.37,126.0,-0.04332,7e-05,0.81614]
[1585961069586,141.35,6754.82,126.0,-0.04341,7e-05,0.81735]
[1585961074620,141.33,6755.02,126.0,-0.04337,7e-05,0.81665]
[1585961079655,141.31,6754.56,126.0,-0.04338,7e-05,0.81679]
[1585961084691,141.29,6753.88,126.0,-0.04341,7e-05,0.81714]
[1585961095194,141.25,6756.17,126.0,-0.04321,7e-05,0.81432]
[1585961101194,141.23,6754.53,126.0,-0.04331,7e-05,0.81568]
[1585961106844,141.22,6756.29,126.0,-0.04317,7e-05,0.81372]
[1585961116912,141.2,6755.8,126.0,-0.04318,7e-05,0.81388]
[1585961121950,141.19,6755.37,126.0,-0.0432,7e-05,0.81413]
[1585961126981,141.17,6755.17,126.0,-0.0432,7e-05,0.81414]
[1585961132019,141.16,6755.75,126.0,-0.04314,7e-05,0.81322]
[1585961143093,141.14,6755.24,126.0,-0.04316,7e-05,0.81341]
[1585961148131,141.13,6758.31,126.0,-0.04292,7e-05,0.81025]
[1585961153162,141.13,6758.2,126.0,-0.04293,7e-05,0.81035]
[1585961156632,141.13,6758.4,126.0,-0.04292,7e-05,0.81015]
[1585961157289,141.13,6758.41,126.0,-0.04292,7e-05,0.81014]
[1585961163233,141.13,6759.2,126.0,-0.04286,7e-05,0.80934]
[1585961168268,141.13,6758.42,126.0,-0.04292,7e-05,0.81013]
[1585961174312,141.13,6757.87,126.0,-0.04295,7e-05,0.81065]
[1585961184381,141.13,6757.83,126.0,-0.04295,7e-05,0.81062]
[1585961189419,141.12,6757.45,126.0,-0.04298,7e-05,0.81097]
[1585961194456,141.12,6757.59,126.0,-0.04296,7e-05,0.81063]
[1585961200193,141.12,6757.21,126.0,-0.04298,7e-05,0.81096]
[1585961205251,141.12,6757.31,126.0,-0.04297,7e-05,0.81084]
[1585961212194,141.11,6757.33,126.0,-0.04297,7e-05,0.81075]
[1585961218194,141.11,6757.17,126.0,-0.04298,7e-05,0.81086]
[1585961223657,141.11,6757.6,126.0,-0.04294,7e-05,0.8104]
[1585961233726,141.12,6762.26,126.0,-0.04262,7e-05,0.80603]
[1585961238762,141.13,6760.83,126.0,-0.04273,7e-05,0.8076]
[1585961243796,141.14,6758.44,126.0,-0.04291,7e-05,0.81002]
[1585961250845,141.13,6758.17,126.0,-0.04293,7e-05,0.81027]
[1585961260918,141.13,6756.63,126.0,-0.04303,7e-05,0.81153]
[1585961266194,141.12,6756.64,126.0,-0.04302,7e-05,0.81144]
[1585961271994,141.12,6757.03,126.0,-0.04299,7e-05,0.81098]
[1585961277028,141.12,6757.93,126.0,-0.04292,7e-05,0.81005]
[1585961287095,141.12,6761.72,126.0,-0.04265,7e-05,0.80644]
[1585961292133,141.14,6762.28,126.0,-0.04262,7e-05,0.80605]
[1585961297166,141.15,6762.33,126.0,-0.04263,7e-05,0.80617]
[1585961302194,141.15,6759.75,126.0,-0.04282,7e-05,0.80881]
[1585961312270,141.16,6758.22,126.0,-0.04293,7e-05,0.8102]
[1585961317310,141.15,6757.19,126.0,-0.043,7e-05,0.8112]
[1585961322341,141.15,6757.14,126.0,-0.043,7e-05,0.81118]
[1585961334426,141.14,6757.02,126.0,-0.043,7e-05,0.81116]
[1585961339463,141.14,6756.34,126.0,-0.04305,7e-05,0.81176]
[1585961344495,141.13,6756.08,126.0,-0.04306,7e-05,0.81193]
[1585961354567,141.12,6755.85,126.0,-0.04307,7e-05,0.81198]
[1585961359607,141.11,6755.7,126.0,-0.04307,7e-05,0.81203]
[1585961364637,141.11,6755.09,126.0,-0.04311,7e-05,0.81255]
[1585961369671,141.1,6754.78,126.0,-0.04312,7e-05,0.81274]
[1585961375252,141.09,6753.35,126.0,-0.04321,7e-05,0.81384]
[1585961380751,141.07,6754.43,126.0,-0.04312,7e-05,0.81257]
[1585961385787,141.07,6754.72,126.0,-0.04309,7e-05,0.81218]
[1585961390817,141.06,6754.07,126.0,-0.04313,7e-05,0.81271]
[1585961395857,141.05,6753.74,126.0,-0.04315,7e-05,0.81291]
[1585961405926,141.03,6753.47,126.0,-0.04315,7e-05,0.81293]
[1585961410957,141.02,6752.56,126.0,-0.04321,7e-05,0.81369]
[1585961416194,141.01,6750.63,126.0,-0.04334,7e-05,0.81541]
[1585961422035,140.99,6749.67,126.0,-0.04339,7e-05,0.81608]
[1585961433115,140.96,6750.89,126.0,-0.04326,7e-05,0.81417]
[1585961439157,140.95,6751.73,126.0,-0.04318,7e-05,0.81314]
[1585961444189,140.94,6752.14,126.0,-0.04314,7e-05,0.81263]
[1585961455194,140.92,6751.45,126.0,-0.04318,7e-05,0.81304]
[1585961461194,140.91,6751.56,126.0,-0.04316,7e-05,0.8128]
[1585961467193,140.9,6751.47,126.0,-0.04316,7e-05,0.81276]
[1585961472390,140.89,6750.12,126.0,-0.04325,7e-05,0.81396]
[1585961482462,140.87,6749.39,126.0,-0.04328,7e-05,0.81436]
[1585961487496,140.86,6746.12,126.0,-0.04351,7e-05,0.81739]
[1585961494194,140.83,6744.66,126.0,-0.04358,7e-05,0.81829]
[1585961504614,140.8,6749.81,126.0,-0.04317,7e-05,0.81269]
[1585961509651,140.79,6750.21,126.0,-0.04314,7e-05,0.81222]
[1585961514689,140.79,6749.02,126.0,-0.04322,7e-05,0.81332]
[1585961519719,140.78,6748.48,126.0,-0.04325,7e-05,0.81373]
[1585961524755,140.77,6749.19,126.0,-0.04319,7e-05,0.81288]
[1585961534825,140.76,6750.04,126.0,-0.04311,7e-05,0.81188]
[1585961539861,140.76,6749.85,126.0,-0.04312,7e-05,0.81202]
[1585961544900,140.75,6749.86,126.0,-0.04312,7e-05,0.81195]
[1585961556984,140.75,6749.82,126.0,-0.04311,7e-05,0.81169]
[1585961562016,140.74,6749.92,126.0,-0.0431,7e-05,0.81155]
[1585961567053,140.74,6749.91,126.0,-0.04309,7e-05,0.81151]
[1585961572087,140.74,6751.44,126.0,-0.04298,7e-05,0.80999]
[1585961584173,140.74,6750.28,126.0,-0.04307,7e-05,0.81111]
[1585961589208,140.74,6750.73,126.0,-0.04303,7e-05,0.81065]
[1585961594239,140.74,6753.93,126.0,-0.0428,7e-05,0.80754]
[1585961604308,140.76,6755.24,126.0,-0.04273,7e-05,0.80656]
[1585961611194,140.77,6754.03,126.0,-0.04282,7e-05,0.80779]
[1585961616399,140.78,6754.15,126.0,-0.04282,7e-05,0.80778]
[1585961621429,140.79,6754.61,126.0,-0.04279,7e-05,0.80745]
[1585961632194,140.8,6751.36,126.0,-0.04305,7e-05,0.8109]
[1585961638194,140.8,6750.98,126.0,-0.04307,7e-05,0.81125]
[1585961644194,140.8,6751.13,126.0,-0.04306,7e-05,0.81106]
[1585961655672,140.8,6751.26,126.0,-0.04304,7e-05,0.81088]
[1585961660702,140.8,6751.17,126.0,-0.04305,7e-05,0.81095]
[1585961666757,140.8,6752.73,126.0,-0.04294,7e-05,0.8094]
[1585961674194,140.8,6753.16,126.0,-0.0429,7e-05,0.80889]
[1585961684872,140.81,6755.32,126.0,-0.04276,7e-05,0.80695]
[1585961689919,140.82,6755.72,126.0,-0.04274,7e-05,0.80671]
[1585961694954,140.84,6756.43,126.0,-0.0427,7e-05,0.80617]
[1585961705024,140.86,6758.94,126.0,-0.04254,7e-05,0.80408]
[1585961710064,140.88,6759.36,126.0,-0.04253,7e-05,0.80394]
[1585961715096,140.9,6759.6,126.0,-0.04253,7e-05,0.80397]
[1585961720134,140.92,6760.14,126.0,-0.04251,7e-05,0.80372]
[1585961725170,140.93,6760.41,126.0,-0.04251,7e-05,0.80373]
[1585961735233,140.96,6757.82,126.0,-0.04272,7e-05,0.80656]
[1585961742284,140.98,6757.52,126.0,-0.04275,7e-05,0.80705]
[1585961747324,140.98,6758.32,126.0,-0.0427,7e-05,0.80639]
[1585961757391,141.01,6758.46,126.0,-0.04271,7e-05,0.80659]
[1585961762424,141.02,6758.97,126.0,-0.04269,7e-05,0.80624]
[1585961768468,141.03,6758.5,126.0,-0.04273,7e-05,0.80687]
[1585961773504,141.03,6757.08,126.0,-0.04284,7e-05,0.80837]
[1585961784578,141.04,6758.38,126.0,-0.04275,7e-05,0.80721]
[1585961795659,141.06,6758.45,126.0,-0.04276,7e-05,0.80729]
[1585961803194,141.07,6758.28,126.0,-0.04278,7e-05,0.80759]
[1585961808747,141.08,6758.26,126.0,-0.04279,7e-05,0.80772]
[1585961815194,141.09,6758.14,126.0,-0.04281,7e-05,0.80793]
[1585961820830,141.09,6756.15,126.0,-0.04296,7e-05,0.80998]
[1585961831907,141.08,6755.18,126.0,-0.04302,7e-05,0.81086]
[1585961836943,141.08,6754.74,126.0,-0.04305,7e-05,0.81124]
[1585961841978,141.08,6754.42,126.0,-0.04307,7e-05,0.81149]
[1585961847013,141.07,6754.1,126.0,-0.04309,7e-05,0.81172]
[1585961857193,141.06,6753.22,126.0,-0.04313,7e-05,0.81223]
[1585961863124,141.05,6753.23,126.0,-0.04312,7e-05,0.81209]
[1585961873197,141.04,6754.29,126.0,-0.04304,7e-05,0.81093]
[1585961878228,141.04,6754.15,126.0,-0.04304,7e-05,0.81101]
[1585961883264,141.04,6754.25,126.0,-0.04303,7e-05,0.81087]
[1585961888300,141.03,6753.85,126.0,-0.04306,7e-05,0.81121]
[1585961893338,141.03,6753.91,126.0,-0.04305,7e-05,0.8111]
[1585961903406,141.02,6753.56,126.0,-0.04307,7e-05,0.81132]
[1585961908439,141.02,6753.54,126.0,-0.04306,7e-05,0.81127]
[1585961913479,141.01,6753.51,126.0,-0.04305,7e-05,0.81108]
[1585961923550,141.0,6752.97,126.0,-0.04309,7e-05,0.81149]
[1585961929194,141.0,6753.08,126.0,-0.04307,7e-05,0.8113]
[1585961934626,140.99,6753.13,126.0,-0.04306,7e-05,0.81118]
[1585961941194,140.99,6753.07,126.0,-0.04306,7e-05,0.81116]
[1585961951742,140.98,6753.53,126.0,-0.04302,7e-05,0.81062]
[1585961956778,140.98,6753.57,126.0,-0.04302,7e-05,0.81055]
[1585961962194,140.98,6753.53,126.0,-0.04302,7e-05,0.81054]
[1585961967454,140.98,6753.45,126.0,-0.04302,7e-05,0.81061]
[1585961972894,140.98,6756.91,126.0,-0.04276,7e-05,0.80702]
[1585961977922,140.99,6761.65,126.0,-0.04243,7e-05,0.80254]
[1585961982964,141.01,6762.92,126.0,-0.04236,7e-05,0.80161]
[1585961987817,141.03,6762.59,126.0,-0.04241,7e-05,0.80222]
[1585961991256,141.05,6763.22,126.0,-0.04238,7e-05,0.80186]
[1585961997057,141.07,6762.85,126.0,-0.04243,7e-05,0.80262]
[1585962002098,141.09,6762.41,126.0,-0.04248,7e-05,0.80335]
[1585962007131,141.11,6767.75,126.0,-0.04212,7e-05,0.79841]
[1585962010229,141.14,6772.01,137.0,-0.04183,7e-05,0.79456]
[1585962010230,141.14,6772.01,148.0,-0.04183,7e-05,0.79456]
[1585962010261,141.14,6772.01,148.0,-0.04183,7e-05,0.79456]
[1585962010306,141.14,6772.01,148.0,-0.04183,7e-05,0.79456]
[1585962010322,141.14,6772.01,148.0,-0.04183,7e-05,0.79456]
[1585962010664,141.14,6772.01,148.0,-0.04183,7e-05,0.79456]
[1585962015243,141.08,6776.15,148.0,-0.04149,7e-05,0.78972]
[1585962017219,141.07,6778.63,148.0,-0.0413,7e-05,0.78705]
[1585962023239,141.03,6782.25,148.0,-0.04101,7e-05,0.78297]
[1585962028277,141.01,6787.95,148.0,-0.04059,7e-05,0.77715]
[1585962033316,141.01,6790.39,148.0,-0.04041,7e-05,0.77465]
[1585962038346,141.0,6785.73,148.0,-0.04073,7e-05,0.77905]
[1585962044389,140.99,6784.76,148.0,-0.04078,7e-05,0.77975]
[1585962049422,140.97,6783.79,148.0,-0.04084,7e-05,0.78048]
[1585962054458,140.96,6783.64,148.0,-0.04083,7e-05,0.78038]
[1585962059493,140.95,6788.31,148.0,-0.0405,7e-05,0.77577]
[1585962064527,140.95,6792.11,148.0,-0.04024,7e-05,0.77213]
[1585962069562,140.96,6794.09,148.0,-0.04011,7e-05,0.77041]
[1585962074598,140.97,6793.29,148.0,-0.04018,7e-05,0.77136]
[1585962079634,140.98,6790.34,148.0,-0.04039,7e-05,0.77433]
[1585962084667,140.98,6787.47,148.0,-0.04059,7e-05,0.77707]
[1585962089704,140.98,6788.1,148.0,-0.04054,7e-05,0.77643]
[1585962094738,140.98,6789.93,148.0,-0.04041,7e-05,0.77449]
[1585962099774,140.98,6789.68,148.0,-0.04043,7e-05,0.77476]
[1585962104809,140.98,6788.8,148.0,-0.04049,7e-05,0.77561]
[1585962109844,140.98,6788.77,148.0,-0.04049,7e-05,0.77562]
[1585962114880,140.98,6790.46,148.0,-0.04037,7e-05,0.77402]
[1585962119917,140.98,6789.85,148.0,-0.04042,7e-05,0.77465]
[1585962125954,140.98,6789.42,148.0,-0.04045,7e-05,0.77507]
[1585962130990,140.98,6788.79,148.0,-0.04049,7e-05,0.77567]
[1585962136027,140.98,6788.58,148.0,-0.04051,7e-05,0.77586]
[1585962141060,140.98,6789.02,148.0,-0.04047,7e-05,0.77541]
[1585962146096,140.98,6788.99,148.0,-0.04048,7e-05,0.77543]
[1585962151132,140.98,6788.9,148.0,-0.04047,7e-05,0.77535]
[1585962157172,140.98,6788.89,148.0,-0.04047,7e-05,0.77534]
[1585962162205,140.98,6788.07,148.0,-0.04053,7e-05,0.77612]
[1585962167243,140.97,6786.53,148.0,-0.04063,7e-05,0.7775]
[1585962172275,140.96,6786.64,148.0,-0.04062,7e-05,0.7773]
[1585962177311,140.96,6786.85,148.0,-0.0406,7e-05,0.77701]
[1585962182347,140.95,6786.33,148.0,-0.04063,7e-05,0.77742]
[1585962188387,140.94,6785.78,148.0,-0.04066,7e-05,0.77782]
[1585962193424,140.94,6786.13,148.0,-0.04062,7e-05,0.77737]
[1585962198458,140.93,6786.36,148.0,-0.0406,7e-05,0.77706]
[1585962203494,140.93,6785.81,148.0,-0.04064,7e-05,0.77751]
[1585962213566,140.91,6784.38,148.0,-0.04071,7e-05,0.7785]
[1585962218600,140.9,6784.36,148.0,-0.0407,7e-05,0.77837]
[1585962223636,140.89,6784.5,148.0,-0.04069,7e-05,0.7781]
[1585962229194,140.88,6785.19,148.0,-0.04063,7e-05,0.77732]
[1585962234712,140.88,6785.99,148.0,-0.04057,7e-05,0.77648]
[1585962239748,140.88,6786.39,148.0,-0.04054,7e-05,0.77604]
[1585962244789,140.87,6784.86,148.0,-0.04064,7e-05,0.77746]
[1585962249816,140.87,6785.46,148.0,-0.0406,7e-05,0.7768]
[1585962254850,140.86,6786.2,148.0,-0.04054,7e-05,0.77605]
[1585962259893,140.86,6786.48,148.0,-0.04052,7e-05,0.77575]
[1585962265194,140.86,6786.76,148.0,-0.0405,7e-05,0.77547]
[1585962271196,140.86,6786.68,148.0,-0.0405,7e-05,0.77538]
[1585962277007,140.86,6786.63,148.0,-0.0405,7e-05,0.77542]
[1585962282040,140.86,6786.55,148.0,-0.04051,7e-05,0.7755]
[1585962287077,140.86,6786.84,148.0,-0.04049,7e-05,0.77521]
[1585962292110,140.86,6786.96,148.0,-0.04048,7e-05,0.7751]
[1585962297149,140.86,6786.74,148.0,-0.04049,7e-05,0.77532]
[1585962303192,140.86,6787.13,148.0,-0.04047,7e-05,0.77495]
[1585962308226,140.86,6789.55,148.0,-0.0403,7e-05,0.77264]
[1585962313259,140.87,6790.69,148.0,-0.04023,7e-05,0.77169]
[1585962319194,140.88,6791.09,148.0,-0.04022,7e-05,0.77149]
[1585962324341,140.9,6792.33,148.0,-0.04014,7e-05,0.77048]
[1585962329370,140.91,6791.52,148.0,-0.04021,7e-05,0.77145]
[1585962334410,140.92,6792.04,148.0,-0.04018,7e-05,0.77096]
[1585962339442,140.94,6796.56,148.0,-0.03988,7e-05,0.76689]
[1585962348544,141.01,6800.52,148.0,-0.03968,7e-05,0.76414]
[1585962354550,141.04,6797.53,148.0,-0.03991,7e-05,0.76747]
[1585962359587,141.06,6797.0,148.0,-0.03997,7e-05,0.76828]
[1585962364618,141.08,6793.71,148.0,-0.04021,7e-05,0.77168]
[1585962369652,141.08,6789.85,148.0,-0.04048,7e-05,0.77548]
[1585962374686,141.08,6790.61,148.0,-0.04043,7e-05,0.77476]
[1585962380732,141.08,6790.91,148.0,-0.04041,7e-05,0.77449]
[1585962385765,141.09,6791.59,148.0,-0.04037,7e-05,0.77386]
[1585962390804,141.09,6794.23,148.0,-0.04019,7e-05,0.77139]
[1585962395840,141.1,6794.65,148.0,-0.04016,7e-05,0.77099]
[1585962400874,141.11,6797.74,148.0,-0.03996,7e-05,0.76823]
[1585962405908,141.13,6797.54,148.0,-0.03999,7e-05,0.76868]
[1585962410946,141.15,6798.41,148.0,-0.03995,7e-05,0.76812]
[1585962416988,141.17,6799.16,148.0,-0.03992,7e-05,0.76776]
[1585962422022,141.19,6799.33,148.0,-0.03993,7e-05,0.7679]
[1585962427193,141.21,6798.8,148.0,-0.03999,7e-05,0.76869]
[1585962433097,141.23,6798.3,148.0,-0.04004,7e-05,0.76945]
[1585962438135,141.24,6795.44,148.0,-0.04025,7e-05,0.77238]
[1585962443168,141.25,6793.42,148.0,-0.04039,7e-05,0.77437]
[1585962448194,141.25,6793.9,148.0,-0.04036,7e-05,0.7739]
[1585962453240,141.25,6795.96,148.0,-0.04021,7e-05,0.77183]
[1585962458272,141.26,6797.21,148.0,-0.04013,7e-05,0.77078]
[1585962463307,141.27,6795.27,148.0,-0.04028,7e-05,0.77276]
[1585962468342,141.27,6794.67,148.0,-0.04032,7e-05,0.77339]
[1585962473379,141.28,6794.16,148.0,-0.04036,7e-05,0.77392]
[1585962478412,141.28,6795.41,148.0,-0.04027,7e-05,0.77276]
[1585962483449,141.28,6796.35,148.0,-0.04021,7e-05,0.77195]
[1585962488481,141.29,6795.31,148.0,-0.04029,7e-05,0.77305]
[1585962493517,141.29,6794.45,148.0,-0.04035,7e-05,0.7739]
[1585962498555,141.29,6793.34,148.0,-0.04043,7e-05,0.77496]
[1585962503591,141.29,6794.61,148.0,-0.04034,7e-05,0.77373]
[1585962508622,141.29,6795.16,148.0,-0.04031,7e-05,0.77324]
[1585962513659,141.3,6794.67,148.0,-0.04034,7e-05,0.7736]
[1585962519701,141.3,6794.51,148.0,-0.04035,7e-05,0.77378]
[1585962524737,141.3,6795.38,148.0,-0.04029,7e-05,0.77298]
[1585962529769,141.3,6794.05,148.0,-0.04038,7e-05,0.77428]
[1585962534806,141.3,6792.87,148.0,-0.04046,7e-05,0.77538]
[1585962539842,141.3,6793.49,148.0,-0.04042,7e-05,0.77475]
[1585962544874,141.3,6793.41,148.0,-0.04042,7e-05,0.77481]
[1585962549909,141.29,6788.6,148.0,-0.04075,7e-05,0.77934]
[1585962554944,141.28,6788.87,148.0,-0.04072,7e-05,0.77888]
[1585962559979,141.26,6788.61,148.0,-0.04072,7e-05,0.77893]
[1585962565017,141.25,6788.39,148.0,-0.04073,7e-05,0.77894]
[1585962570051,141.24,6788.57,148.0,-0.0407,7e-05,0.77858]
[1585962576095,141.22,6787.63,148.0,-0.04074,7e-05,0.7791]
[1585962581130,141.21,6784.82,148.0,-0.04092,7e-05,0.78156]
[1585962586163,141.19,6785.65,148.0,-0.04085,7e-05,0.78046]
[1585962591200,141.17,6785.34,148.0,-0.04085,7e-05,0.7805]
[1585962596237,141.15,6784.64,148.0,-0.04088,7e-05,0.7809]
[1585962601273,141.13,6785.07,148.0,-0.04084,7e-05,0.78023]
[1585962606307,141.12,6785.87,148.0,-0.04077,7e-05,0.77924]
[1585962610279,141.11,6787.21,148.0,-0.04066,7e-05,0.77781]
[1585962615368,141.1,6787.57,148.0,-0.04063,7e-05,0.77734]
[1585962620403,141.09,6787.43,148.0,-0.04063,7e-05,0.77736]
[1585962625437,141.09,6787.64,148.0,-0.04061,7e-05,0.77705]
[1585962630473,141.08,6787.33,148.0,-0.04063,7e-05,0.77724]
[1585962637193,141.07,6787.51,148.0,-0.0406,7e-05,0.77678]
[1585962643194,141.06,6787.67,148.0,-0.04058,7e-05,0.77652]
[1585962648599,141.06,6787.7,148.0,-0.04057,7e-05,0.7764]
[1585962653634,141.05,6788.32,148.0,-0.04053,7e-05,0.77574]
[1585962658668,141.05,6789.81,148.0,-0.04042,7e-05,0.77429]
[1585962664194,141.06,6791.22,148.0,-0.04033,7e-05,0.77298]
[1585962669742,141.06,6792.76,148.0,-0.04023,7e-05,0.77163]
[1585962674781,141.07,6792.45,148.0,-0.04026,7e-05,0.77206]
[1585962684847,141.08,6788.66,148.0,-0.04053,7e-05,0.77585]
[1585962695927,141.07,6786.93,148.0,-0.04063,7e-05,0.77716]
[1585962701966,141.06,6786.57,148.0,-0.04065,7e-05,0.77738]
[1585962707002,141.05,6783.33,148.0,-0.04086,7e-05,0.78034]
[1585962712042,141.03,6783.01,148.0,-0.04087,7e-05,0.78041]
[1585962717071,141.02,6782.08,148.0,-0.04092,7e-05,0.78106]
[1585962722111,141.0,6780.84,148.0,-0.04099,7e-05,0.78198]
[1585962727144,140.98,6779.85,148.0,-0.04103,7e-05,0.78261]
[1585962732182,140.95,6779.9,148.0,-0.04101,7e-05,0.78223]
[1585962737216,140.93,6779.64,148.0,-0.04101,7e-05,0.78218]
[1585962742250,140.91,6779.25,148.0,-0.04101,7e-05,0.78223]
[1585962748195,140.89,6779.2,148.0,-0.04099,7e-05,0.7819]
[1585962753327,140.87,6779.92,148.0,-0.04092,7e-05,0.78077]
[1585962758364,140.85,6779.92,148.0,-0.0409,7e-05,0.78053]
[1585962765409,140.83,6779.84,148.0,-0.04089,7e-05,0.78028]
[1585962770446,140.82,6778.88,148.0,-0.04094,7e-05,0.78098]
[1585962776486,140.79,6776.93,148.0,-0.04105,7e-05,0.78252]
[1585962781521,140.77,6776.3,148.0,-0.04108,7e-05,0.78281]
[1585962786557,140.75,6776.39,148.0,-0.04105,7e-05,0.7824]
[1585962791592,140.73,6775.75,148.0,-0.04107,7e-05,0.78271]
[1585962796627,140.71,6775.03,148.0,-0.0411,7e-05,0.78306]
[1585962801662,140.68,6774.13,148.0,-0.04114,7e-05,0.78361]
[1585962806699,140.66,6774.63,148.0,-0.04109,7e-05,0.7828]
[1585962811735,140.64,6774.76,148.0,-0.04105,7e-05,0.78221]
[1585962816766,140.62,6774.7,148.0,-0.04104,7e-05,0.78198]
[1585962821804,140.6,6775.55,148.0,-0.04096,7e-05,0.78084]
[1585962826838,140.59,6775.88,148.0,-0.04092,7e-05,0.7803]
[1585962832194,140.58,6776.31,148.0,-0.04088,7e-05,0.7797]
[1585962838194,140.56,6776.06,148.0,-0.04088,7e-05,0.77974]
[1585962843962,140.55,6775.58,148.0,-0.0409,7e-05,0.77998]
[1585962850193,140.53,6775.55,148.0,-0.04089,7e-05,0.7798]
[1585962856194,140.52,6775.59,148.0,-0.04087,7e-05,0.77955]
[1585962862086,140.51,6779.45,148.0,-0.0406,7e-05,0.77568]
[1585962867119,140.51,6781.02,148.0,-0.04049,7e-05,0.77421]
[1585962872155,140.52,6781.0,148.0,-0.04049,7e-05,0.77414]
[1585962877193,140.52,6781.48,148.0,-0.04046,7e-05,0.77375]
[1585962882225,140.53,6781.6,148.0,-0.04046,7e-05,0.77373]
[1585962887262,140.54,6781.55,148.0,-0.04047,7e-05,0.77386]
[1585962893301,140.54,6782.12,148.0,-0.04043,7e-05,0.77342]
[1585962900354,140.55,6782.34,148.0,-0.04043,7e-05,0.77334]
[1585962907193,140.56,6782.89,148.0,-0.0404,7e-05,0.77296]
[1585962912439,140.57,6782.88,148.0,-0.04041,7e-05,0.77308]
[1585962917472,140.57,6780.58,148.0,-0.04057,7e-05,0.77539]
[1585962922505,140.57,6779.83,148.0,-0.04062,7e-05,0.77611]
[1585962927541,140.57,6780.15,148.0,-0.0406,7e-05,0.77579]
[1585962932573,140.57,6780.06,148.0,-0.0406,7e-05,0.77571]
[1585962937623,140.57,6779.8,148.0,-0.04062,7e-05,0.77596]
[1585962939378,140.57,6779.82,148.0,-0.04061,7e-05,0.77593]
[1585962939389,140.57,6779.82,148.0,-0.04061,7e-05,0.77593]
[1585962940918,140.59,6780.01,148.0,-0.04062,7e-05,0.77605]
[1585962946675,140.61,6780.16,148.0,-0.04063,7e-05,0.77617]
[1585962952194,140.61,6780.57,148.0,-0.0406,7e-05,0.77575]
[1585962957749,140.61,6780.83,148.0,-0.04058,7e-05,0.7755]
[1585962962788,140.61,6780.66,148.0,-0.04059,7e-05,0.77566]
[1585962967819,140.61,6780.09,148.0,-0.04063,7e-05,0.7762]
[1585962972858,140.61,6780.02,148.0,-0.04063,7e-05,0.77625]
[1585962978898,140.61,6782.1,148.0,-0.04049,7e-05,0.77426]
[1585962983932,140.61,6781.24,148.0,-0.04055,7e-05,0.77513]
[1585962989975,140.61,6780.84,148.0,-0.04058,7e-05,0.77553]
[1585962995010,140.61,6780.86,148.0,-0.04057,7e-05,0.77536]
[1585963000193,140.61,6781.43,148.0,-0.04053,7e-05,0.77481]
[1585963006088,140.62,6781.55,148.0,-0.04053,7e-05,0.77474]
[1585963011120,140.62,6781.56,148.0,-0.04053,7e-05,0.77476]
[1585963016157,140.62,6781.63,148.0,-0.04053,7e-05,0.77472]
[1585963021190,140.62,6781.4,148.0,-0.04054,7e-05,0.77497]
[1585963026226,140.62,6781.68,148.0,-0.04053,7e-05,0.77472]
[1585963033194,140.63,6781.68,148.0,-0.04053,7e-05,0.77477]
[1585963038312,140.63,6780.16,148.0,-0.04063,7e-05,0.77624]
[1585963044355,140.62,6779.09,148.0,-0.0407,7e-05,0.7772]
[1585963049388,140.61,6778.2,148.0,-0.04076,7e-05,0.77796]
[1585963054423,140.61,6778.34,148.0,-0.04074,7e-05,0.77758]
[1585963059458,140.6,6779.0,148.0,-0.04069,7e-05,0.77687]
[1585963066194,140.6,6778.7,148.0,-0.0407,7e-05,0.77706]
[1585963071543,140.59,6777.89,148.0,-0.04075,7e-05,0.77776]
[1585963076575,140.59,6777.95,148.0,-0.04074,7e-05,0.77762]
[1585963081614,140.58,6777.9,148.0,-0.04074,7e-05,0.77757]
[1585963086646,140.57,6778.96,148.0,-0.04066,7e-05,0.77646]
[1585963091681,140.57,6781.03,148.0,-0.04052,7e-05,0.77446]
[1585963096720,140.58,6781.4,148.0,-0.04049,7e-05,0.77416]
[1585963102194,140.58,6781.0,148.0,-0.04053,7e-05,0.77461]
[1585963108194,140.58,6780.78,148.0,-0.04054,7e-05,0.77486]
[1585963114194,140.59,6780.73,148.0,-0.04054,7e-05,0.77479]
[1585963119878,140.59,6779.43,148.0,-0.04064,7e-05,0.77608]
[1585963124916,140.59,6779.33,148.0,-0.04064,7e-05,0.77615]
[1585963125753,140.59,6779.33,148.2,-0.04064,7e-05,0.77615]
[1585963130953,140.58,6779.06,148.2,-0.04066,7e-05,0.77637]
[1585963138194,140.58,6778.98,148.2,-0.04066,7e-05,0.77638]
[1585963144194,140.58,6779.78,148.2,-0.0406,7e-05,0.77558]
[1585963150087,140.58,6779.93,148.2,-0.04059,7e-05,0.77544]
[1585963155125,140.58,6779.79,148.2,-0.0406,7e-05,0.77557]
[1585963160157,140.58,6779.74,148.2,-0.0406,7e-05,0.77561]
[1585963165192,140.58,6779.71,148.2,-0.04061,7e-05,0.77564]
[1585963170228,140.58,6779.64,148.2,-0.04061,7e-05,0.77571]
[1585963177193,140.58,6779.62,148.2,-0.0406,7e-05,0.77557]
[1585963182322,140.58,6778.92,148.2,-0.04065,7e-05,0.77623]
[1585963188352,140.57,6778.7,148.2,-0.04066,7e-05,0.7764]
[1585963195194,140.57,6778.49,148.2,-0.04067,7e-05,0.77654]
[1585963200439,140.57,6778.47,148.2,-0.04067,7e-05,0.77652]
[1585963205477,140.56,6777.83,148.2,-0.04071,7e-05,0.77708]
[1585963210511,140.56,6777.75,148.2,-0.04072,7e-05,0.7771]
[1585963215545,140.55,6777.92,148.2,-0.0407,7e-05,0.77687]
[1585963222194,140.55,6777.93,148.2,-0.04069,7e-05,0.77679]
[1585963228194,140.55,6777.94,148.2,-0.04069,7e-05,0.77672]
[1585963233670,140.54,6777.73,148.2,-0.04069,7e-05,0.77671]
[1585963238704,140.54,6777.62,148.2,-0.0407,7e-05,0.77677]
[1585963243738,140.54,6777.46,148.2,-0.04071,7e-05,0.77686]
[1585963249194,140.53,6777.76,148.2,-0.04068,7e-05,0.77652]
[1585963254821,140.53,6777.24,148.2,-0.04071,7e-05,0.77696]
[1585963261194,140.52,6777.23,148.2,-0.04071,7e-05,0.7769]
[1585963266902,140.52,6777.19,148.2,-0.04071,7e-05,0.77687]
[1585963271935,140.51,6777.09,148.2,-0.04071,7e-05,0.77691]
[1585963276974,140.51,6777.11,148.2,-0.04071,7e-05,0.77683]
[1585963282007,140.51,6777.61,148.2,-0.04067,7e-05,0.7763]
[1585963288052,140.51,6778.74,148.2,-0.04059,7e-05,0.77519]
[1585963293083,140.51,6778.82,148.2,-0.04058,7e-05,0.77499]
[1585963298125,140.51,6781.74,148.2,-0.04038,7e-05,0.77225]
[1585963303156,140.52,6780.99,148.2,-0.04044,7e-05,0.7731]
[1585963308190,140.53,6780.91,148.2,-0.04045,7e-05,0.77329]
[1585963313228,140.54,6780.8,148.2,-0.04047,7e-05,0.77348]
[1585963319265,140.54,6780.84,148.2,-0.04047,7e-05,0.77355]
[1585963327193,140.55,6780.8,148.2,-0.04048,7e-05,0.77372]
[1585963333194,140.56,6780.8,148.2,-0.04049,7e-05,0.77381]
[1585963339194,140.56,6780.95,148.2,-0.04048,7e-05,0.77376]
[1585963344446,140.57,6780.99,148.2,-0.04049,7e-05,0.77381]
[1585963349478,140.58,6781.41,148.2,-0.04046,7e-05,0.77348]
[1585963354514,140.58,6781.4,148.2,-0.04046,7e-05,0.77343]
[1585963359551,140.59,6781.84,148.2,-0.04044,7e-05,0.77308]
[1585963364585,140.59,6781.82,148.2,-0.04044,7e-05,0.77321]
[1585963370625,140.6,6781.65,148.2,-0.04046,7e-05,0.77347]
[1585963378194,140.61,6781.56,148.2,-0.04048,7e-05,0.77367]
[1585963384194,140.61,6781.53,148.2,-0.04048,7e-05,0.77379]
[1585963389759,140.62,6782.68,148.2,-0.04041,7e-05,0.77277]
[1585963394793,140.63,6782.66,148.2,-0.04042,7e-05,0.7729]
[1585963399833,140.64,6783.52,148.2,-0.04037,7e-05,0.7722]
[1585963405194,140.65,6784.95,148.2,-0.04028,7e-05,0.77098]
[1585963410907,140.66,6785.98,148.2,-0.04022,7e-05,0.77022]
[1585963415944,140.68,6786.5,148.2,-0.04019,7e-05,0.7698]
[1585963420981,140.69,6786.65,148.2,-0.0402,7e-05,0.76989]
[1585963426010,140.71,6786.22,148.2,-0.04024,7e-05,0.77052]
[1585963431048,140.72,6785.51,148.2,-0.0403,7e-05,0.77139]
[1585963436083,140.73,6786.24,148.2,-0.04026,7e-05,0.77085]
[1585963441115,140.74,6786.42,148.2,-0.04026,7e-05,0.77085]
[1585963446156,140.76,6788.58,148.2,-0.04013,7e-05,0.76899]
[1585963451188,140.77,6787.94,148.2,-0.04019,7e-05,0.76985]
[1585963456194,140.79,6787.95,148.2,-0.0402,7e-05,0.77006]
[1585963461258,140.8,6788.44,148.2,-0.04018,7e-05,0.7698]
[1585963466295,140.82,6788.47,148.2,-0.04019,7e-05,0.76999]
[1585963471325,140.83,6788.65,148.2,-0.04018,7e-05,0.76987]
[1585963477193,140.85,6788.5,148.2,-0.04021,7e-05,0.77028]
[1585963483194,140.86,6788.45,148.2,-0.04023,7e-05,0.77055]
[1585963489194,140.88,6788.46,148.2,-0.04024,7e-05,0.77076]
[1585963494491,140.89,6788.51,148.2,-0.04025,7e-05,0.77088]
[1585963501194,140.91,6789.05,148.2,-0.04023,7e-05,0.77061]
[1585963506572,140.92,6786.66,148.2,-0.04041,7e-05,0.7731]
[1585963511605,140.92,6785.92,148.2,-0.04046,7e-05,0.77386]
[1585963516643,140.92,6785.03,148.2,-0.04052,7e-05,0.77473]
[1585963521677,140.92,6785.3,148.2,-0.0405,7e-05,0.77447]
[1585963527719,140.92,6784.52,148.2,-0.04056,7e-05,0.77521]
[1585963532755,140.92,6783.87,148.2,-0.04059,7e-05,0.77564]
[1585963537790,140.92,6783.47,148.2,-0.04062,7e-05,0.77598]
[1585963542824,140.91,6782.38,148.2,-0.04069,7e-05,0.77696]
[1585963547860,140.91,6782.08,148.2,-0.0407,7e-05,0.77715]
[1585963552897,140.9,6782.19,148.2,-0.04069,7e-05,0.77694]
[1585963558194,140.89,6782.31,148.2,-0.04067,7e-05,0.77672]
[1585963564194,140.89,6782.12,148.2,-0.04068,7e-05,0.7768]
[1585963570194,140.88,6781.82,148.2,-0.04069,7e-05,0.77697]
[1585963576056,140.87,6781.81,148.2,-0.04069,7e-05,0.77687]
[1585963582194,140.86,6781.74,148.2,-0.04069,7e-05,0.77683]
[1585963588139,140.86,6781.77,148.2,-0.04068,7e-05,0.77669]
[1585963593177,140.85,6781.6,148.2,-0.04068,7e-05,0.77661]
[1585963598214,140.84,6781.83,148.2,-0.04065,7e-05,0.77631]
[1585963606195,140.84,6782.67,148.2,-0.04059,7e-05,0.77544]
[1585963612194,140.84,6782.79,148.2,-0.04058,7e-05,0.77529]
[1585963618194,140.84,6782.02,148.2,-0.04063,7e-05,0.776]
[1585963623386,140.83,6782.01,148.2,-0.04063,7e-05,0.77595]
[1585963628422,140.83,6781.91,148.2,-0.04063,7e-05,0.77599]
[1585963633463,140.83,6781.78,148.2,-0.04064,7e-05,0.77607]
[1585963639194,140.82,6781.28,148.2,-0.04067,7e-05,0.77648]
[1585963645194,140.81,6781.17,148.2,-0.04067,7e-05,0.7765]
[1585963650579,140.81,6781.25,148.2,-0.04066,7e-05,0.77635]
[1585963656617,140.81,6781.61,148.2,-0.04062,7e-05,0.77578]
[1585963661655,140.8,6781.66,148.2,-0.04062,7e-05,0.77569]
[1585963668411,140.8,6781.62,148.2,-0.04062,7e-05,0.7757]
[1585963675194,140.8,6781.89,148.2,-0.0406,7e-05,0.77537]
[1585963681194,140.79,6781.84,148.2,-0.0406,7e-05,0.7754]
[1585963687193,140.79,6781.34,148.2,-0.04063,7e-05,0.77585]
[1585963692880,140.79,6780.68,148.2,-0.04067,7e-05,0.77642]
[1585963697912,140.78,6774.22,148.2,-0.04111,7e-05,0.78248]
[1585963707982,140.71,6767.01,148.2,-0.04156,7e-05,0.7886]
[1585963710029,140.7,6763.87,148.2,-0.04177,7e-05,0.79143]
[1585963710137,140.7,6763.87,148.2,-0.04177,7e-05,0.79143]
[1585963716042,140.75,6754.66,148.2,-0.04248,7e-05,0.80109]
[1585963726113,140.82,6763.58,148.2,-0.04191,7e-05,0.79341]
[1585963731149,140.86,6761.16,148.2,-0.04212,7e-05,0.79645]
[1585963736178,140.9,6758.33,148.2,-0.04236,7e-05,0.79972]
[1585963741194,140.92,6756.85,148.2,-0.04249,7e-05,0.80157]
[1585963751284,140.96,6756.6,148.2,-0.04255,7e-05,0.80244]
[1585963757329,140.99,6757.52,148.2,-0.04251,7e-05,0.80188]
[1585963762363,141.01,6760.25,148.2,-0.04233,7e-05,0.79956]
[1585963772436,141.07,6761.49,148.2,-0.0423,7e-05,0.79909]
[1585963777468,141.1,6761.58,148.2,-0.04232,7e-05,0.7994]
[1585963782503,141.13,6763.05,148.2,-0.04224,7e-05,0.79839]
[1585963787540,141.16,6763.16,148.2,-0.04226,7e-05,0.79871]
[1585963791602,141.18,6765.62,148.2,-0.04211,7e-05,0.79665]
[1585963797606,141.1,6765.83,148.2,-0.04202,7e-05,0.79531]
[1585963799650,141.08,6764.36,148.2,-0.0421,7e-05,0.79637]
[1585963799658,141.08,6764.36,148.2,-0.0421,7e-05,0.79637]
[1585963800962,141.09,6764.1,148.2,-0.04212,7e-05,0.79674]
[1585963801604,141.09,6763.54,148.2,-0.04217,7e-05,0.79739]
[1585963806670,141.12,6761.32,148.2,-0.04236,7e-05,0.80002]
[1585963811710,141.14,6758.48,148.2,-0.04258,7e-05,0.80312]
[1585963821779,141.16,6754.79,148.2,-0.04287,7e-05,0.80702]
[1585963826814,141.17,6755.4,148.2,-0.04283,7e-05,0.80651]
[1585963834194,141.18,6755.3,148.2,-0.04284,7e-05,0.80659]
[1585963844936,141.19,6757.19,148.2,-0.04272,7e-05,0.80495]
[1585963849974,141.2,6757.49,148.2,-0.04271,7e-05,0.80482]
[1585963855011,141.21,6758.15,148.2,-0.04267,7e-05,0.80434]
[1585963866085,141.24,6757.84,148.2,-0.04272,7e-05,0.80501]
[1585963871119,141.25,6758.1,148.2,-0.04271,7e-05,0.80491]
[1585963876161,141.26,6758.13,148.2,-0.04272,7e-05,0.80503]
[1585963881194,141.27,6758.25,148.2,-0.04272,7e-05,0.80506]
[1585963894194,141.29,6758.13,148.2,-0.04274,7e-05,0.80537]
[1585963899319,141.3,6758.15,148.2,-0.04275,7e-05,0.80547]
[1585963904354,141.31,6758.19,148.2,-0.04275,7e-05,0.80555]
[1585963916436,141.32,6757.89,148.2,-0.04279,7e-05,0.80609]
[1585963921470,141.33,6758.07,148.2,-0.04278,7e-05,0.806]
[1585963927193,141.34,6758.25,148.2,-0.04278,7e-05,0.80593]
[1585963932551,141.35,6760.85,148.2,-0.0426,7e-05,0.80354]
[1585963938594,141.37,6762.87,148.2,-0.04247,7e-05,0.80183]
[1585963943623,141.38,6762.65,148.2,-0.0425,7e-05,0.80231]
[1585963948659,141.4,6762.63,148.2,-0.04252,7e-05,0.80257]
[1585963953698,141.42,6762.63,148.2,-0.04253,7e-05,0.80265]
[1585963963768,141.45,6762.36,148.2,-0.04258,7e-05,0.80337]
[1585963969194,141.46,6762.72,148.2,-0.04257,7e-05,0.80325]
[1585963975194,141.48,6762.88,148.2,-0.04257,7e-05,0.80333]
[1585963980888,141.49,6762.44,148.2,-0.04262,7e-05,0.80395]
[1585963985920,141.5,6762.46,148.2,-0.04263,7e-05,0.8041]
[1585963991966,141.51,6762.59,148.2,-0.04263,7e-05,0.80416]
[1585963997838,141.52,6762.55,148.2,-0.04264,7e-05,0.80435]
[1585964003041,141.54,6762.59,148.2,-0.04265,7e-05,0.80448]
[1585964008074,141.54,6759.08,148.2,-0.04291,7e-05,0.80804]
[1585964013110,141.54,6758.03,148.2,-0.04298,7e-05,0.80888]
[1585964018144,141.54,6756.69,148.2,-0.04307,7e-05,0.81015]
[1585964023183,141.53,6756.2,148.2,-0.0431,7e-05,0.81051]
[1585964033256,141.51,6755.73,148.2,-0.04312,7e-05,0.81073]
[1585964039295,141.5,6755.37,148.2,-0.04313,7e-05,0.81092]
[1585964044330,141.49,6755.31,148.2,-0.04313,7e-05,0.81084]
[1585964055409,141.47,6754.98,148.2,-0.04313,7e-05,0.81087]
[1585964061449,141.46,6757.33,148.2,-0.04295,7e-05,0.80843]
[1585964066481,141.46,6758.54,148.2,-0.04287,7e-05,0.80723]
[1585964076553,141.46,6756.57,148.2,-0.043,7e-05,0.80902]
[1585964081590,141.46,6756.76,148.2,-0.04298,7e-05,0.80879]
[1585964086625,141.46,6756.72,148.2,-0.04299,7e-05,0.80879]
[1585964091658,141.46,6756.38,148.2,-0.04301,7e-05,0.80907]
[1585964101728,141.45,6755.52,148.2,-0.04306,7e-05,0.80979]
[1585964106765,141.44,6756.7,148.2,-0.04297,7e-05,0.80855]
[1585964111800,141.44,6757.28,148.2,-0.04293,7e-05,0.80796]
[1585964121872,141.44,6757.16,148.2,-0.04293,7e-05,0.80806]
[1585964126905,141.44,6758.59,148.2,-0.04283,7e-05,0.80669]
[1585964131943,141.45,6759.13,148.2,-0.04279,7e-05,0.80605]
[1585964137194,141.45,6758.98,148.2,-0.04281,7e-05,0.80629]
[1585964149194,141.47,6760.22,148.2,-0.04273,7e-05,0.80532]
[1585964155102,141.48,6760.44,148.2,-0.04272,7e-05,0.80521]
[1585964160141,141.48,6761.34,148.2,-0.04267,7e-05,0.80444]
[1585964165172,141.5,6763.24,148.2,-0.04254,7e-05,0.80274]
[1585964175244,141.53,6763.73,148.2,-0.04254,7e-05,0.80277]
[1585964180280,141.54,6762.59,148.2,-0.04263,7e-05,0.80407]
[1585964185318,141.55,6762.54,148.2,-0.04265,7e-05,0.80427]
[1585964197193,141.57,6762.98,148.2,-0.04263,7e-05,0.80402]
[1585964203194,141.59,6762.98,148.2,-0.04264,7e-05,0.8042]
[1585964208477,141.6,6762.75,148.2,-0.04267,7e-05,0.8046]
[1585964214516,141.61,6762.66,148.2,-0.04268,7e-05,0.80483]
[1585964226601,141.62,6762.66,148.2,-0.0427,7e-05,0.80509]
[1585964231637,141.63,6762.68,148.2,-0.04271,7e-05,0.80516]
[1585964236673,141.64,6762.68,148.2,-0.04271,7e-05,0.80526]
[1585964239141,141.64,6761.26,148.2,-0.04282,7e-05,0.80669]
[1585964239335,141.64,6761.26,148.2,-0.04282,7e-05,0.80669]
[1585964244730,141.63,6755.4,148.2,-0.04323,7e-05,0.81233]
[1585964249764,141.61,6755.38,148.2,-0.04322,7e-05,0.81214]
[1585964254796,141.6,6755.79,148.2,-0.04317,7e-05,0.81138]
[1585964259835,141.59,6756.12,148.2,-0.04314,7e-05,0.81089]
[1585964264871,141.58,6757.18,148.2,-0.04305,7e-05,0.80972]
[1585964274939,141.57,6756.39,148.2,-0.04309,7e-05,0.81028]
[1585964279974,141.56,6756.09,148.2,-0.04311,7e-05,0.81045]
[1585964285005,141.55,6756.05,148.2,-0.0431,7e-05,0.81036]
[1585964296086,141.54,6757.9,148.2,-0.04296,7e-05,0.80834]
[1585964301118,141.54,6759.43,148.2,-0.04284,7e-05,0.80681]
[1585964306157,141.54,6758.73,148.2,-0.04289,7e-05,0.80752]
[1585964311194,141.54,6758.29,148.2,-0.04292,7e-05,0.80779]
[1585964321258,141.54,6757.48,148.2,-0.04297,7e-05,0.80855]
[1585964326298,141.53,6757.37,148.2,-0.04298,7e-05,0.80861]
[1585964331332,141.53,6757.5,148.2,-0.04297,7e-05,0.80844]
[1585964337146,141.53,6757.66,148.2,-0.04295,7e-05,0.80826]
[1585964343414,141.52,6756.22,148.2,-0.04306,7e-05,0.80963]
[1585964348453,141.52,6755.65,148.2,-0.04309,7e-05,0.81009]
[1585964354492,141.51,6755.4,148.2,-0.0431,7e-05,0.81018]
[1585964364561,141.49,6755.04,148.2,-0.04311,7e-05,0.81034]
[1585964369597,141.49,6755.39,148.2,-0.04308,7e-05,0.80988]
[1585964374635,141.48,6755.44,148.2,-0.04306,7e-05,0.80958]
[1585964380193,141.48,6755.38,148.2,-0.04306,7e-05,0.80955]
[1585964385565,141.47,6755.38,148.2,-0.04306,7e-05,0.8095]
[1585964392194,141.46,6755.37,148.2,-0.04305,7e-05,0.80938]
[1585964398194,141.46,6755.4,148.2,-0.04304,7e-05,0.80926]
[1585964404194,141.45,6755.22,148.2,-0.04305,7e-05,0.80936]
[1585964416194,141.44,6755.22,148.2,-0.04304,7e-05,0.80919]
[1585964421964,141.44,6756.04,148.2,-0.04297,7e-05,0.80831]
[1585964427724,141.43,6756.0,148.2,-0.04297,7e-05,0.80832]
[1585964434050,141.43,6755.97,148.2,-0.04297,7e-05,0.80816]
[1585964439087,141.43,6758.04,148.2,-0.04282,7e-05,0.80613]
[1585964444117,141.44,6758.55,148.2,-0.04279,7e-05,0.80571]
[1585964449194,141.45,6758.84,148.2,-0.04277,7e-05,0.80552]
[1585964455194,141.45,6758.83,148.2,-0.04278,7e-05,0.80564]
[1585964465265,141.46,6759.77,148.2,-0.04272,7e-05,0.80488]
[1585964470302,141.47,6759.91,148.2,-0.04272,7e-05,0.80487]
[1585964475336,141.48,6761.74,148.2,-0.0426,7e-05,0.8032]
[1585964485408,141.51,6763.83,148.2,-0.04247,7e-05,0.80159]
[1585964490441,141.53,6764.17,148.2,-0.04247,7e-05,0.80152]
[1585964495477,141.55,6764.71,148.2,-0.04244,7e-05,0.80111]
[1585964500514,141.56,6764.44,148.2,-0.04247,7e-05,0.80162]
[1585964505879,141.57,6764.63,148.2,-0.04247,7e-05,0.80158]
[1585964511586,141.6,6764.43,148.2,-0.04251,7e-05,0.80221]
[1585964516626,141.62,6763.9,148.2,-0.04257,7e-05,0.80294]
[1585964521661,141.63,6763.54,148.2,-0.0426,7e-05,0.80348]
[1585964527193,141.64,6763.46,148.2,-0.04262,7e-05,0.80371]
[1585964537770,141.66,6764.62,148.2,-0.04256,7e-05,0.80293]
[1585964542806,141.68,6765.26,148.2,-0.04253,7e-05,0.8025]
[1585964547841,141.69,6765.24,148.2,-0.04254,7e-05,0.80271]
[1585964554194,141.7,6765.79,148.2,-0.04251,7e-05,0.80225]
[1585964565968,141.73,6765.26,148.2,-0.04258,7e-05,0.80321]
[1585964571002,141.75,6765.18,148.2,-0.04259,7e-05,0.80345]
[1585964576039,141.76,6765.02,148.2,-0.04261,7e-05,0.80376]
[1585964587114,141.78,6765.65,148.2,-0.04259,7e-05,0.80345]
[1585964592148,141.79,6765.71,148.2,-0.04259,7e-05,0.80354]
[1585964599194,141.8,6765.72,148.2,-0.04261,7e-05,0.80373]
[1585964604232,141.81,6765.71,148.2,-0.04262,7e-05,0.80387]
[1585964614303,141.82,6764.93,148.2,-0.04268,7e-05,0.80472]
[1585964619341,141.83,6764.32,148.2,-0.04273,7e-05,0.8054]
[1585964624373,141.83,6763.11,148.2,-0.04282,7e-05,0.80661]
[1585964634447,141.83,6762.8,148.2,-0.04284,7e-05,0.8069]
[1585964639484,141.83,6763.2,148.2,-0.04281,7e-05,0.80651]
[1585964644512,141.83,6763.28,148.2,-0.04281,7e-05,0.80644]
[1585964649548,141.83,6763.52,148.2,-0.04279,7e-05,0.80623]
[1585964654584,141.83,6763.67,148.2,-0.04278,7e-05,0.80611]
[1585964664652,141.84,6763.97,148.2,-0.04276,7e-05,0.80588]
[1585964671194,141.84,6762.94,148.2,-0.04283,7e-05,0.80675]
[1585964676738,141.84,6762.43,148.2,-0.04287,7e-05,0.80724]
[1585964686809,141.84,6762.42,148.2,-0.04287,7e-05,0.8072]
[1585964691843,141.84,6763.36,148.2,-0.0428,7e-05,0.80627]
[1585964696880,141.84,6764.66,148.2,-0.0427,7e-05,0.80502]
[1585964702921,141.84,6764.73,148.2,-0.04271,7e-05,0.80504]
[1585964712517,141.85,6764.52,148.2,-0.04273,7e-05,0.80536]
[1585964713194,141.85,6764.52,148.2,-0.04273,7e-05,0.80536]
[1585964716247,141.85,6765.09,148.2,-0.04269,7e-05,0.80485]
[1585964716466,141.85,6765.09,148.2,-0.04269,7e-05,0.80485]
[1585964723194,141.86,6765.03,148.2,-0.0427,7e-05,0.80502]
[1585964723384,141.86,6765.03,148.2,-0.0427,7e-05,0.80502]
[1585964729250,141.87,6765.23,148.2,-0.04269,7e-05,0.80492]
[1585964729352,141.87,6765.23,148.2,-0.04269,7e-05,0.80492]
[1585964738969,141.88,6767.51,148.2,-0.04254,7e-05,0.80274]
[1585964739191,141.89,6767.49,148.2,-0.04254,7e-05,0.80279]
[1585964745214,141.9,6772.29,148.2,-0.04221,7e-05,0.79837]
[1585964750254,141.93,6774.52,148.2,-0.04208,7e-05,0.79661]
[1585964755284,141.96,6774.39,148.2,-0.04212,7e-05,0.79716]
[1585964765361,142.01,6772.56,148.2,-0.0423,7e-05,0.79967]
[1585964765463,142.01,6772.56,148.2,-0.0423,7e-05,0.79967]
[1585964765795,142.01,6772.56,148.2,-0.0423,7e-05,0.79967]
[1585964775427,142.04,6773.46,148.2,-0.04227,7e-05,0.79931]
[1585964783236,142.07,6774.39,148.2,-0.04223,7e-05,0.79883]
[1585964783423,142.07,6774.39,148.2,-0.04223,7e-05,0.79883]
[1585964790531,142.11,6775.01,148.2,-0.04222,7e-05,0.79874]
[1585964795565,142.13,6775.18,148.2,-0.04222,7e-05,0.79873]
[1585964800598,142.15,6775.36,148.2,-0.04222,7e-05,0.79887]
[1585964810673,142.19,6775.43,148.2,-0.04226,7e-05,0.79939]
[1585964815704,142.21,6775.69,148.2,-0.04226,7e-05,0.79942]
[1585964820739,142.22,6773.38,148.2,-0.04244,7e-05,0.80193]
[1585964830808,142.25,6773.44,148.2,-0.04246,7e-05,0.80221]
[1585964835849,142.26,6773.43,148.2,-0.04247,7e-05,0.80237]
[1585964842194,142.27,6773.08,148.2,-0.04251,7e-05,0.80289]
[1585964847930,142.28,6773.0,148.2,-0.04252,7e-05,0.80309]
[1585964848668,142.28,6772.94,148.2,-0.04252,7e-05,0.80317]
[1585964848878,142.28,6772.94,148.2,-0.04252,7e-05,0.80317]
[1585964858001,142.29,6773.05,148.2,-0.04252,7e-05,0.80312]
[1585964863034,142.3,6773.04,148.2,-0.04253,7e-05,0.80324]
[1585964864034,142.3,6773.04,148.2,-0.04253,7e-05,0.80324]
[1585964864174,142.3,6773.29,148.2,-0.04252,7e-05,0.80302]
[1585964867963,142.31,6775.38,148.2,-0.04237,7e-05,0.80106]
[1585964868348,142.31,6775.53,148.2,-0.04236,7e-05,0.80095]
[1585964874113,142.33,6776.35,148.2,-0.04232,7e-05,0.80041]
[1585964884180,142.36,6776.39,148.2,-0.04235,7e-05,0.80081]
[1585964889219,142.37,6774.56,148.2,-0.04249,7e-05,0.80278]
[1585964894252,142.38,6774.5,148.2,-0.0425,7e-05,0.80297]
[1585964895506,142.38,6774.45,148.4,-0.04251,7e-05,0.80303]
[1585964895509,142.38,6774.45,148.4,-0.04251,7e-05,0.80303]
[1585964895513,142.38,6774.45,148.4,-0.04251,7e-05,0.80303]
[1585964906339,142.39,6774.66,148.4,-0.04251,7e-05,0.80304]
[1585964911371,142.4,6775.92,148.4,-0.04242,7e-05,0.80178]
[1585964917193,142.42,6776.63,148.4,-0.04238,7e-05,0.8013]
[1585964922448,142.43,6776.53,148.4,-0.0424,7e-05,0.80156]
[1585964932523,142.45,6776.13,148.4,-0.04244,7e-05,0.80224]
[1585964937556,142.46,6776.37,148.4,-0.04244,7e-05,0.80214]
[1585964939083,142.46,6776.28,148.4,-0.04244,7e-05,0.80225]
[1585964939240,142.46,6776.28,148.4,-0.04244,7e-05,0.80225]
[1585964947499,142.48,6776.88,148.4,-0.04242,7e-05,0.80193]
[1585964952657,142.48,6776.86,148.4,-0.04243,7e-05,0.8021]
[1585964952985,142.48,6776.86,148.4,-0.04243,7e-05,0.8021]
[1585964954548,142.49,6776.09,148.4,-0.04249,7e-05,0.80288]
[1585964958766,142.49,6773.96,148.4,-0.04264,7e-05,0.80501]
[1585964958868,142.49,6773.96,148.4,-0.04264,7e-05,0.80501]
[1585964964745,142.49,6772.88,148.4,-0.04272,7e-05,0.80604]
[1585964969782,142.48,6771.94,148.4,-0.04278,7e-05,0.8069]
[1585964974812,142.48,6771.9,148.4,-0.04277,7e-05,0.8067]
[1585964984882,142.47,6774.44,148.4,-0.04259,7e-05,0.80414]
[1585964989921,142.48,6774.72,148.4,-0.04257,7e-05,0.80392]
[1585964994957,142.48,6774.81,148.4,-0.04257,7e-05,0.80388]
[1585965005021,142.49,6774.26,148.4,-0.04261,7e-05,0.80451]
[1585965010054,142.49,6774.31,148.4,-0.04261,7e-05,0.80449]
[1585965015093,142.49,6773.82,148.4,-0.04265,7e-05,0.805]
[1585965020131,142.49,6773.49,148.4,-0.04267,7e-05,0.80533]
[1585965025194,142.49,6773.5,148.4,-0.04267,7e-05,0.80531]
[1585965031194,142.49,6773.78,148.4,-0.04264,7e-05,0.80487]
[1585965036237,142.49,6774.04,148.4,-0.04262,7e-05,0.80464]
[1585965041279,142.49,6773.36,148.4,-0.04267,7e-05,0.8053]
[1585965047616,142.49,6773.13,148.4,-0.04269,7e-05,0.80551]
[1585965054364,142.49,6773.47,148.4,-0.04266,7e-05,0.80516]
[1585965054769,142.49,6773.47,148.4,-0.04266,7e-05,0.80516]
[1585965054909,142.49,6773.47,148.4,-0.04266,7e-05,0.80516]
[1585965064435,142.49,6773.35,148.4,-0.04267,7e-05,0.8053]
[1585965069470,142.49,6773.22,148.4,-0.04268,7e-05,0.80542]
[1585965074507,142.49,6772.86,148.4,-0.04271,7e-05,0.80575]
[1585965075254,142.49,6772.86,148.4,-0.04271,7e-05,0.80575]
[1585965075382,142.49,6772.86,148.4,-0.04271,7e-05,0.80575]
[1585965081556,142.49,6772.18,148.4,-0.04275,7e-05,0.80635]
[1585965086591,142.48,6772.15,148.4,-0.04275,7e-05,0.80633]
[1585965091627,142.48,6772.34,148.4,-0.04272,7e-05,0.80593]
[1585965096659,142.48,6772.04,148.4,-0.04274,7e-05,0.80619]
[1585965100788,142.47,6770.71,148.4,-0.04284,7e-05,0.80745]
[1585965100900,142.47,6770.71,148.4,-0.04284,7e-05,0.80745]
[1585965107736,142.46,6767.39,148.4,-0.04306,7e-05,0.81049]
[1585965112774,142.44,6767.03,148.4,-0.04307,7e-05,0.81061]
[1585965117810,142.43,6767.17,148.4,-0.04305,7e-05,0.81025]
[1585965122845,142.41,6768.64,148.4,-0.04293,7e-05,0.8086]
[1585965128627,142.41,6767.53,148.4,-0.043,7e-05,0.80956]
[1585965128787,142.41,6767.53,148.4,-0.043,7e-05,0.80956]
[1585965139194,142.37,6765.81,148.4,-0.04309,7e-05,0.81078]
[1585965145194,142.36,6765.53,148.4,-0.0431,7e-05,0.81077]
[1585965155372,142.33,6767.34,148.4,-0.04293,7e-05,0.80841]
[1585965155474,142.33,6767.34,148.4,-0.04293,7e-05,0.80841]
[1585965161108,142.32,6767.06,148.4,-0.04294,7e-05,0.80854]
[1585965166145,142.31,6766.19,148.4,-0.04299,7e-05,0.80924]
[1585965169470,142.3,6767.05,148.4,-0.04292,7e-05,0.8083]
[1585965169669,142.3,6767.05,148.4,-0.04292,7e-05,0.8083]
[1585965175432,142.29,6767.34,148.4,-0.04289,7e-05,0.80788]
[1585965175736,142.29,6767.34,148.4,-0.04289,7e-05,0.80788]
[1585965181251,142.28,6767.1,148.4,-0.0429,7e-05,0.80797]
[1585965184799,142.28,6767.06,148.4,-0.0429,7e-05,0.80795]
[1585965185045,142.28,6767.06,148.4,-0.0429,7e-05,0.80795]
[1585965191317,142.27,6767.03,148.4,-0.04289,7e-05,0.80782]
[1585965196352,142.26,6766.63,148.4,-0.04292,7e-05,0.80812]
[1585965197608,142.26,6766.61,148.4,-0.04292,7e-05,0.80811]
[1585965197690,142.26,6766.61,148.4,-0.04292,7e-05,0.80811]
[1585965207433,142.24,6766.61,148.4,-0.0429,7e-05,0.80789]
[1585965213479,142.24,6766.72,148.4,-0.04288,7e-05,0.80752]
[1585965218510,142.23,6766.44,148.4,-0.04289,7e-05,0.80772]
[1585965225035,142.23,6766.33,148.4,-0.0429,7e-05,0.80775]
[1585965232194,142.22,6766.33,148.4,-0.04289,7e-05,0.8076]
[1585965237642,142.21,6766.23,148.4,-0.04289,7e-05,0.80759]
[1585965243685,142.2,6766.48,148.4,-0.04286,7e-05,0.80726]
[1585965250527,142.2,6766.68,148.4,-0.04284,7e-05,0.80698]
[1585965250791,142.2,6766.68,148.4,-0.04284,7e-05,0.80698]
[1585965259194,142.19,6767.19,148.4,-0.0428,7e-05,0.80641]
[1585965261383,142.19,6767.19,148.4,-0.0428,7e-05,0.80641]
[1585965261627,142.19,6767.19,148.4,-0.0428,7e-05,0.80641]
[1585965267590,142.19,6766.79,148.4,-0.04283,7e-05,0.80675]
[1585965277193,142.19,6766.7,148.4,-0.04282,7e-05,0.80659]
[1585965277398,142.19,6766.7,148.4,-0.04282,7e-05,0.80659]
[1585965277506,142.19,6766.7,148.4,-0.04282,7e-05,0.80659]
[1585965283194,142.18,6766.27,148.4,-0.04285,7e-05,0.80696]
[1585965283276,142.18,6766.27,148.4,-0.04285,7e-05,0.80696]
[1585965283344,142.18,6766.27,148.4,-0.04285,7e-05,0.80696]
[1585965289001,142.18,6766.42,148.4,-0.04283,7e-05,0.80675]
[1585965294036,142.17,6765.77,148.4,-0.04288,7e-05,0.80733]
[1585965297226,142.17,6765.88,148.4,-0.04287,7e-05,0.80718]
[1585965297492,142.17,6765.88,148.4,-0.04287,7e-05,0.80718]
[1585965306120,142.16,6765.62,148.4,-0.04288,7e-05,0.80732]
[1585965311152,142.16,6764.91,148.4,-0.04292,7e-05,0.80794]
[1585965316185,142.15,6764.68,148.4,-0.04293,7e-05,0.80808]
[1585965328194,142.14,6764.45,148.4,-0.04294,7e-05,0.80806]
[1585965333306,142.13,6764.39,148.4,-0.04293,7e-05,0.80786]
[1585965338344,142.12,6763.93,148.4,-0.04295,7e-05,0.80823]
[1585965343376,142.12,6764.8,148.4,-0.04288,7e-05,0.80728]
[1585965346285,142.11,6765.06,148.4,-0.04286,7e-05,0.80698]
[1585965346408,142.11,6765.06,148.4,-0.04286,7e-05,0.80698]
[1585965352440,142.11,6765.28,148.4,-0.04284,7e-05,0.80672]
[1585965352752,142.11,6765.28,148.4,-0.04284,7e-05,0.80672]
[1585965352976,142.11,6765.28,148.4,-0.04284,7e-05,0.80672]
[1585965360055,142.11,6764.46,148.4,-0.0429,7e-05,0.80746]
[1585965360115,142.11,6764.46,148.4,-0.0429,7e-05,0.80746]
[1585965366512,142.1,6764.25,148.4,-0.04291,7e-05,0.8076]
[1585965366788,142.1,6764.16,148.4,-0.04291,7e-05,0.80765]
[1585965373194,142.09,6764.13,148.4,-0.04291,7e-05,0.80759]
[1585965378622,142.09,6764.25,148.4,-0.0429,7e-05,0.80738]
[1585965383659,142.08,6764.07,148.4,-0.0429,7e-05,0.8075]
[1585965388694,142.08,6763.91,148.4,-0.04291,7e-05,0.80759]
[1585965393730,142.07,6763.77,148.4,-0.04291,7e-05,0.80749]
[1585965406194,142.07,6763.97,148.4,-0.04289,7e-05,0.80715]
[1585965412194,142.06,6763.89,148.4,-0.04289,7e-05,0.80716]
[1585965423943,142.05,6763.81,148.4,-0.04288,7e-05,0.80713]
[1585965428972,142.05,6763.73,148.4,-0.04289,7e-05,0.80716]
[1585965433468,142.05,6763.12,148.4,-0.04293,7e-05,0.80769]
[1585965433636,142.05,6763.12,148.4,-0.04293,7e-05,0.80769]
[1585965439771,142.04,6759.7,148.4,-0.04317,7e-05,0.81092]
[1585965439848,142.04,6759.7,148.4,-0.04317,7e-05,0.81092]
[1585965445089,142.02,6759.6,148.4,-0.04316,7e-05,0.81076]
[1585965450122,142.01,6759.64,148.4,-0.04314,7e-05,0.81052]
[1585965451533,142.0,6759.6,148.4,-0.04313,7e-05,0.81035]
[1585965451809,142.0,6759.6,148.4,-0.04313,7e-05,0.81035]
[1585965460192,141.99,6764.16,148.4,-0.04279,7e-05,0.80572]
[1585965471271,142.0,6764.22,148.4,-0.04279,7e-05,0.8057]
[1585965478194,142.0,6764.19,148.4,-0.04279,7e-05,0.80574]
[1585965484194,142.0,6764.23,148.4,-0.04279,7e-05,0.80572]
[1585965484566,142.0,6764.23,148.4,-0.04279,7e-05,0.80572]
[1585965484839,142.0,6764.23,148.4,-0.04279,7e-05,0.80572]
[1585965490674,142.0,6765.22,148.4,-0.04272,7e-05,0.80479]
[1585965491034,142.0,6765.22,148.4,-0.04272,7e-05,0.80479]
[1585965500471,142.01,6766.95,148.4,-0.04261,7e-05,0.80328]
[1585965506512,142.02,6766.98,148.4,-0.04262,7e-05,0.80338]
[1585965511549,142.03,6766.94,148.4,-0.04262,7e-05,0.80337]
[1585965521620,142.04,6766.46,148.4,-0.04267,7e-05,0.80406]
[1585965526656,142.05,6765.77,148.4,-0.04272,7e-05,0.80479]
[1585965531689,142.05,6765.86,148.4,-0.04272,7e-05,0.80475]
[1585965536725,142.06,6767.9,148.4,-0.04258,7e-05,0.80283]
[1585965546639,142.07,6768.47,148.4,-0.04255,7e-05,0.80253]
[1585965546724,142.07,6768.47,148.4,-0.04255,7e-05,0.80253]
[1585965553194,142.09,6768.46,148.4,-0.04257,7e-05,0.80273]
[1585965558878,142.1,6768.22,148.4,-0.04259,7e-05,0.80311]
[1585965563912,142.1,6767.06,148.4,-0.04268,7e-05,0.80434]
[1585965572483,142.11,6766.36,148.4,-0.04273,7e-05,0.80493]
[1585965572536,142.11,6766.36,148.4,-0.04273,7e-05,0.80493]
[1585965579018,142.11,6764.88,148.4,-0.04284,7e-05,0.8064]
[1585965584052,142.11,6764.91,148.4,-0.04283,7e-05,0.80633]
[1585965589090,142.1,6764.79,148.4,-0.04284,7e-05,0.80643]
[1585965594124,142.1,6764.84,148.4,-0.04283,7e-05,0.80635]
[1585965594177,142.1,6764.84,148.4,-0.04283,7e-05,0.80635]
[1585965594393,142.1,6764.84,148.4,-0.04283,7e-05,0.80635]
[1585965604194,142.11,6767.23,148.4,-0.04267,7e-05,0.80412]
[1585965609228,142.12,6767.85,148.4,-0.04263,7e-05,0.8036]
[1585965610931,142.12,6767.99,148.4,-0.04262,7e-05,0.80349]
[1585965611014,142.12,6767.99,148.4,-0.04262,7e-05,0.80349]
[1585965617583,142.12,6767.33,148.4,-0.04268,7e-05,0.80423]
[1585965623264,142.13,6767.43,148.4,-0.04267,7e-05,0.8042]
[1585965623267,142.13,6767.43,148.4,-0.04267,7e-05,0.8042]
[1585965623269,142.13,6767.43,148.4,-0.04267,7e-05,0.8042]
[1585965623929,142.13,6767.49,148.4,-0.04267,7e-05,0.80416]
[1585965629374,142.13,6767.5,148.4,-0.04267,7e-05,0.80422]
[1585965636420,142.14,6767.97,148.4,-0.04264,7e-05,0.80371]
[1585965643194,142.15,6768.16,148.4,-0.04263,7e-05,0.80365]
[1585965654548,142.16,6767.37,148.4,-0.0427,7e-05,0.80458]
[1585965659584,142.16,6767.05,148.4,-0.04273,7e-05,0.80492]
[1585965660844,142.16,6767.05,148.4,-0.04273,7e-05,0.80493]
[1585965662371,142.16,6766.7,148.4,-0.04275,7e-05,0.80528]
[1585965667639,142.16,6764.57,148.4,-0.0429,7e-05,0.80731]
[1585965672712,142.15,6764.1,148.4,-0.04293,7e-05,0.8077]
[1585965672985,142.15,6764.1,148.4,-0.04293,7e-05,0.8077]
[1585965682743,142.13,6754.91,148.4,-0.04358,7e-05,0.81635]
[1585965687775,142.09,6753.74,148.4,-0.04363,7e-05,0.81701]
[1585965692813,142.06,6753.39,148.4,-0.04361,7e-05,0.81671]
[1585965698178,142.03,6753.35,148.4,-0.04359,7e-05,0.81628]
[1585965698502,142.03,6753.35,148.4,-0.04359,7e-05,0.81628]
[1585965707915,141.97,6753.51,148.4,-0.04352,7e-05,0.81523]
[1585965708406,141.97,6753.51,148.4,-0.04352,7e-05,0.81523]
[1585965708556,141.97,6753.51,148.4,-0.04352,7e-05,0.81523]
[1585965717700,141.93,6753.04,148.4,-0.04351,7e-05,0.81503]
[1585965723023,141.9,6753.23,148.4,-0.04346,7e-05,0.8144]
[1585965728056,141.87,6753.04,148.4,-0.04345,7e-05,0.81424]
[1585965733092,141.85,6752.14,148.4,-0.0435,7e-05,0.81478]
[1585965738129,141.83,6753.21,148.4,-0.0434,7e-05,0.81338]
[1585965743161,141.81,6753.39,148.4,-0.04336,7e-05,0.81291]
[1585965753234,141.77,6753.37,148.4,-0.04332,7e-05,0.81222]
[1585965758270,141.75,6753.26,148.4,-0.04331,7e-05,0.81208]
[1585965763300,141.74,6753.36,148.4,-0.04329,7e-05,0.81174]
[1585965765769,141.73,6753.27,148.4,-0.04329,7e-05,0.81173]
[1585965765840,141.73,6753.27,148.4,-0.04329,7e-05,0.81173]
[1585965778409,141.71,6756.16,148.4,-0.04306,7e-05,0.80855]
[1585965779272,141.71,6756.16,148.4,-0.04306,7e-05,0.80855]
[1585965779453,141.71,6756.1,148.4,-0.04306,7e-05,0.8086]
[1585965785458,141.7,6754.01,148.4,-0.0432,7e-05,0.81052]
[1585965792504,141.68,6754.17,148.4,-0.04318,7e-05,0.81013]
[1585965802573,141.66,6753.64,148.4,-0.0432,7e-05,0.81037]
[1585965807613,141.65,6754.38,148.4,-0.04313,7e-05,0.80949]
[1585965812647,141.65,6755.0,148.4,-0.04307,7e-05,0.8086]
[1585965818687,141.64,6754.91,148.4,-0.04307,7e-05,0.80859]
[1585965829194,141.63,6754.78,148.4,-0.04307,7e-05,0.80853]
[1585965834802,141.62,6754.72,148.4,-0.04307,7e-05,0.80851]
[1585965839838,141.62,6754.72,148.4,-0.04306,7e-05,0.80843]
[1585965844872,141.61,6755.04,148.4,-0.04304,7e-05,0.80805]
[1585965855951,141.6,6753.87,148.4,-0.04311,7e-05,0.80902]
[1585965860983,141.59,6754.22,148.4,-0.04308,7e-05,0.80858]
[1585965871194,141.58,6754.33,148.4,-0.04305,7e-05,0.80815]
[1585965877094,141.58,6754.25,148.4,-0.04305,7e-05,0.80816]
[1585965882132,141.57,6754.27,148.4,-0.04305,7e-05,0.80807]
[1585965887163,141.57,6754.1,148.4,-0.04305,7e-05,0.80819]
[1585965898194,141.56,6754.37,148.4,-0.04303,7e-05,0.8078]
[1585965904194,141.56,6754.25,148.4,-0.04303,7e-05,0.80786]
[1585965909320,141.56,6754.14,148.4,-0.04304,7e-05,0.80793]
[1585965915199,141.55,6753.76,148.4,-0.04306,7e-05,0.80826]
[1585965920396,141.55,6753.54,148.4,-0.04307,7e-05,0.80839]
[1585965928194,141.54,6753.63,148.4,-0.04306,7e-05,0.8082]
[1585965934194,141.54,6753.51,148.4,-0.04306,7e-05,0.80808]
[1585965945574,141.53,6754.85,148.4,-0.04295,7e-05,0.80667]
[1585965950610,141.53,6755.06,148.4,-0.04294,7e-05,0.80648]
[1585965956650,141.53,6755.36,148.4,-0.04292,7e-05,0.80621]
[1585965964194,141.54,6755.33,148.4,-0.04292,7e-05,0.80627]
[1585965969740,141.54,6754.92,148.4,-0.04295,7e-05,0.80671]
[1585965974776,141.54,6754.44,148.4,-0.04299,7e-05,0.80717]
[1585965979812,141.53,6753.3,148.4,-0.04307,7e-05,0.80827]
[1585965984843,141.53,6753.29,148.4,-0.04307,7e-05,0.80822]
[1585965994912,141.52,6753.06,148.4,-0.04307,7e-05,0.80815]
[1585966000193,141.52,6753.11,148.4,-0.04306,7e-05,0.80804]
[1585966006000,141.52,6753.02,148.4,-0.04306,7e-05,0.80811]
[1585966012194,141.51,6752.97,148.4,-0.04306,7e-05,0.80805]
[1585966018194,141.51,6752.9,148.4,-0.04306,7e-05,0.80806]
[1585966024118,141.5,6752.73,148.4,-0.04307,7e-05,0.80817]
[1585966036194,141.49,6751.5,148.4,-0.04315,7e-05,0.80919]
[1585966041238,141.48,6750.28,148.4,-0.04323,7e-05,0.81029]
[1585966044490,141.47,6746.75,148.4,-0.04348,7e-05,0.81369]
[1585966044556,141.47,6746.75,148.4,-0.04348,7e-05,0.81369]
[1585966051310,141.44,6743.91,148.4,-0.04365,7e-05,0.81581]
[1585966051974,141.44,6743.91,148.4,-0.04365,7e-05,0.81581]
[1585966052491,141.43,6742.92,148.4,-0.04372,7e-05,0.81671]
[1585966057516,141.39,6736.56,148.4,-0.04415,7e-05,0.8225]
[1585966057702,141.39,6736.56,148.4,-0.04415,7e-05,0.8225]
[1585966058095,141.39,6736.56,148.4,-0.04415,7e-05,0.8225]
[1585966058523,141.38,6735.98,148.4,-0.04419,7e-05,0.82294]
[1585966063878,141.34,6737.6,148.4,-0.04402,7e-05,0.82068]
[1585966064012,141.34,6737.6,148.4,-0.04402,7e-05,0.82068]
[1585966069438,141.3,6737.22,148.4,-0.04401,7e-05,0.82043]
[1585966074470,141.26,6736.27,148.4,-0.04404,7e-05,0.82081]
[1585966078262,141.24,6736.3,148.4,-0.04402,7e-05,0.82045]
[1585966078569,141.23,6736.02,148.4,-0.04403,7e-05,0.82061]
[1585966084541,141.19,6738.47,148.4,-0.04381,7e-05,0.81755]
[1585966085056,141.19,6738.47,148.4,-0.04381,7e-05,0.81755]
[1585966085324,141.19,6738.47,148.4,-0.04381,7e-05,0.81755]
[1585966091713,141.16,6740.39,148.4,-0.04363,7e-05,0.8151]
[1585966092159,141.16,6740.39,148.4,-0.04363,7e-05,0.8151]
[1585966100656,141.12,6740.14,148.4,-0.04361,7e-05,0.81478]
[1585966100870,141.12,6740.14,148.4,-0.04361,7e-05,0.81478]
[1585966101119,141.12,6740.14,148.4,-0.04361,7e-05,0.81478]
[1585966107982,141.09,6738.13,148.4,-0.04373,7e-05,0.81631]
[1585966108214,141.09,6738.13,148.4,-0.04373,7e-05,0.81631]
[1585966113747,141.06,6737.4,148.4,-0.04374,7e-05,0.8164]
[1585966118784,141.03,6736.91,148.4,-0.04376,7e-05,0.81652]
[1585966123046,141.01,6736.36,148.4,-0.04378,7e-05,0.81676]
[1585966123160,141.01,6736.36,148.4,-0.04378,7e-05,0.81676]
[1585966128853,140.99,6739.55,148.4,-0.04351,7e-05,0.81321]
[1585966134894,140.97,6739.78,148.4,-0.04348,7e-05,0.81271]
[1585966139930,140.96,6739.87,148.4,-0.04346,7e-05,0.81242]
[1585966144966,140.94,6739.79,148.4,-0.04345,7e-05,0.81231]
[1585966150193,140.93,6739.72,148.4,-0.04345,7e-05,0.81219]
[1585966155619,140.92,6739.67,148.4,-0.04344,7e-05,0.8121]
[1585966162085,140.91,6740.58,148.4,-0.04336,7e-05,0.81095]
[1585966168127,140.9,6740.59,148.4,-0.04335,7e-05,0.8108]
[1585966174194,140.89,6740.53,148.4,-0.04333,7e-05,0.81056]
[1585966184239,140.87,6739.54,148.4,-0.04339,7e-05,0.81131]
[1585966189276,140.86,6740.67,148.4,-0.0433,7e-05,0.81006]
[1585966194308,140.86,6740.86,148.4,-0.04328,7e-05,0.80979]
[1585966207193,140.85,6741.02,148.4,-0.04326,7e-05,0.80947]
[1585966212433,140.84,6740.88,148.4,-0.04326,7e-05,0.80954]
[1585966217468,140.84,6740.67,148.4,-0.04328,7e-05,0.80969]
[1585966224516,140.83,6740.6,148.4,-0.04327,7e-05,0.80968]
[1585966234587,140.82,6740.48,148.4,-0.04327,7e-05,0.8095]
[1585966239623,140.82,6742.26,148.4,-0.04313,7e-05,0.8077]
[1585966244661,140.82,6742.89,148.4,-0.04309,7e-05,0.80711]
[1585966251709,140.83,6743.46,148.4,-0.04305,7e-05,0.80663]
[1585966257749,140.84,6742.96,148.4,-0.0431,7e-05,0.80721]
[1585966262784,140.84,6742.78,148.4,-0.04311,7e-05,0.80742]
[1585966267825,140.84,6743.17,148.4,-0.04308,7e-05,0.80706]
[1585966278902,140.87,6749.54,148.4,-0.04265,7e-05,0.80116]
[1585966283936,140.89,6748.61,148.4,-0.04273,7e-05,0.80237]
[1585966294002,140.92,6748.61,148.4,-0.04276,7e-05,0.80268]
[1585966300193,140.94,6748.52,148.4,-0.04278,7e-05,0.80303]
[1585966306194,140.95,6748.48,148.4,-0.0428,7e-05,0.80333]
[1585966312194,140.97,6748.06,148.4,-0.04284,7e-05,0.80396]
[1585966324194,140.99,6748.37,148.4,-0.04285,7e-05,0.80406]
[1585966330194,141.01,6747.64,148.4,-0.04291,7e-05,0.80498]
[1585966335295,141.01,6746.7,148.4,-0.04299,7e-05,0.80602]
[1585966345362,141.02,6744.93,148.4,-0.04313,7e-05,0.80789]
[1585966350399,141.02,6745.18,148.4,-0.04311,7e-05,0.80764]
[1585966355433,141.02,6745.34,148.4,-0.04309,7e-05,0.80732]
[1585966369194,141.03,6745.7,148.4,-0.04307,7e-05,0.80703]
[1585966375194,141.03,6745.61,148.4,-0.04308,7e-05,0.80715]
[1585966381134,141.03,6745.53,148.4,-0.04308,7e-05,0.80725]
[1585966391686,141.04,6746.18,148.4,-0.04304,7e-05,0.80668]
[1585966396720,141.04,6746.58,148.4,-0.04302,7e-05,0.80635]
[1585966402194,141.04,6746.84,148.4,-0.043,7e-05,0.80615]
[1585966408159,141.05,6746.86,148.4,-0.043,7e-05,0.8062]
[1585966413841,141.05,6745.51,148.4,-0.0431,7e-05,0.80741]
[1585966418876,141.05,6742.57,148.4,-0.04331,7e-05,0.8103]
[1585966423910,141.04,6742.15,148.4,-0.04333,7e-05,0.81058]
[1585966434991,141.03,6743.55,148.4,-0.04322,7e-05,0.80899]
[1585966440025,141.02,6742.91,148.4,-0.04326,7e-05,0.80956]
[1585966445058,141.02,6741.85,148.4,-0.04333,7e-05,0.81052]
[1585966450090,141.01,6742.21,148.4,-0.0433,7e-05,0.81005]
[1585966456133,141.0,6741.84,148.4,-0.04332,7e-05,0.8103]
[1585966462194,140.99,6741.68,148.4,-0.04332,7e-05,0.81032]
[1585966467211,140.98,6741.49,148.4,-0.04333,7e-05,0.8104]
[1585966472245,140.98,6741.32,148.4,-0.04333,7e-05,0.8103]
[1585966477280,140.97,6740.17,148.4,-0.0434,7e-05,0.81133]
[1585966487350,140.95,6739.55,148.4,-0.04343,7e-05,0.81163]
[1585966492386,140.94,6739.46,148.4,-0.04342,7e-05,0.81156]
[1585966497421,140.93,6739.33,148.4,-0.04342,7e-05,0.81153]
[1585966502460,140.91,6739.37,148.4,-0.04341,7e-05,0.81132]
[1585966516194,140.89,6739.33,148.4,-0.04339,7e-05,0.81097]
[1585966522194,140.88,6739.77,148.4,-0.04334,7e-05,0.81039]
[1585966533675,140.87,6741.38,148.4,-0.04321,7e-05,0.80851]
[1585966534552,140.87,6741.35,148.4,-0.04321,7e-05,0.80853]
[1585966535669,140.87,6741.35,148.4,-0.04321,7e-05,0.80853]
[1585966543742,140.86,6739.65,148.4,-0.04333,7e-05,0.81012]
[1585966553812,140.85,6741.47,148.4,-0.04319,7e-05,0.80816]
[1585966560864,140.85,6741.4,148.4,-0.04319,7e-05,0.80821]
[1585966567193,140.85,6741.52,148.4,-0.04318,7e-05,0.80809]
[1585966578987,140.85,6741.45,148.4,-0.04319,7e-05,0.80815]
[1585966584022,140.85,6741.44,148.4,-0.04318,7e-05,0.80815]
[1585966589056,140.85,6740.84,148.4,-0.04323,7e-05,0.80872]
[1585966594194,140.85,6740.47,148.4,-0.04324,7e-05,0.80889]
[1585966606194,140.84,6740.51,148.4,-0.04324,7e-05,0.80876]
[1585966612194,140.84,6740.62,148.4,-0.04323,7e-05,0.80862]
[1585966617256,140.84,6740.65,148.4,-0.04322,7e-05,0.80856]
[1585966628337,140.83,6740.8,148.4,-0.04321,7e-05,0.80837]
[1585966634378,140.83,6740.96,148.4,-0.04319,7e-05,0.80819]
[1585966639414,140.83,6741.61,148.4,-0.04315,7e-05,0.80755]
[1585966644447,140.84,6742.22,148.4,-0.0431,7e-05,0.80697]
[1585966655523,140.85,6744.06,148.4,-0.04297,7e-05,0.80515]
[1585966661566,140.86,6744.05,148.4,-0.04298,7e-05,0.80531]
[1585966675194,140.88,6744.3,148.4,-0.04298,7e-05,0.80537]
[1585966680701,140.89,6745.41,148.4,-0.04291,7e-05,0.8044]
[1585966685733,140.9,6745.47,148.4,-0.04292,7e-05,0.80449]
[1585966697816,140.91,6744.46,148.4,-0.04301,7e-05,0.80577]
[1585966702852,140.92,6744.05,148.4,-0.04304,7e-05,0.80625]
[1585966707888,140.93,6744.35,148.4,-0.04303,7e-05,0.80603]
[1585966712926,140.93,6744.36,148.4,-0.04302,7e-05,0.80593]
[1585966718257,140.94,6744.12,148.6,-0.04305,7e-05,0.80624]
[1585966724000,140.94,6743.55,148.6,-0.04309,7e-05,0.80688]
[1585966729035,140.94,6743.47,148.6,-0.0431,7e-05,0.807]
[1585966735194,140.95,6743.67,148.6,-0.04309,7e-05,0.80684]
[1585966747161,140.95,6743.67,148.6,-0.0431,7e-05,0.80693]
[1585966753194,140.95,6743.5,148.6,-0.04311,7e-05,0.80714]
[1585966759194,140.96,6743.51,148.6,-0.04311,7e-05,0.80715]
[1585966764277,140.96,6743.76,148.6,-0.0431,7e-05,0.80694]
[1585966774355,140.97,6745.55,148.6,-0.04297,7e-05,0.80516]
[1585966779388,140.98,6745.35,148.6,-0.04299,7e-05,0.80547]
[1585966784419,140.98,6745.21,148.6,-0.043,7e-05,0.80569]
[1585966795194,140.99,6745.16,148.6,-0.04302,7e-05,0.80592]
[1585966800536,141.0,6745.16,148.6,-0.04302,7e-05,0.80598]
[1585966805572,141.0,6745.52,148.6,-0.043,7e-05,0.8057]
[1585966812619,141.01,6745.54,148.6,-0.04301,7e-05,0.80579]
[1585966824703,141.02,6744.52,148.6,-0.04309,7e-05,0.80697]
[1585966829735,141.02,6744.56,148.6,-0.04309,7e-05,0.80696]
[1585966837194,141.02,6744.41,148.6,-0.0431,7e-05,0.80698]
[1585966847864,141.03,6743.44,148.6,-0.04317,7e-05,0.80796]
[1585966852903,141.02,6742.73,148.6,-0.04322,7e-05,0.80864]
[1585966858194,141.02,6742.63,148.6,-0.04323,7e-05,0.80868]
[1585966863977,141.02,6742.68,148.6,-0.04322,7e-05,0.80858]
[1585966875055,141.01,6742.81,148.6,-0.0432,7e-05,0.80836]
[1585966880092,141.01,6742.92,148.6,-0.04319,7e-05,0.80822]
[1585966885194,141.01,6742.97,148.6,-0.04319,7e-05,0.80813]
[1585966890500,141.01,6742.79,148.6,-0.0432,7e-05,0.80831]
[1585966896199,141.0,6742.55,148.6,-0.04321,7e-05,0.80833]
[1585966901238,141.0,6742.28,148.6,-0.04322,7e-05,0.80855]
[1585966906273,141.0,6742.29,148.6,-0.04322,7e-05,0.8085]
[1585966912194,140.99,6742.26,148.6,-0.04322,7e-05,0.80848]
[1585966922381,140.99,6742.29,148.6,-0.04321,7e-05,0.80837]
[1585966927414,140.98,6740.75,148.6,-0.04332,7e-05,0.80984]
[1585966932451,140.98,6738.54,148.6,-0.04348,7e-05,0.81193]
[1585966937484,140.96,6737.87,148.6,-0.04351,7e-05,0.8124]
[1585966948194,140.93,6737.17,148.6,-0.04354,7e-05,0.81266]
[1585966953599,140.92,6737.11,148.6,-0.04352,7e-05,0.81231]
[1585966958634,140.9,6735.95,148.6,-0.04359,7e-05,0.81326]
[1585966963670,140.89,6736.04,148.6,-0.04357,7e-05,0.81295]
[1585966973739,140.86,6736.21,148.6,-0.04353,7e-05,0.81236]
[1585966979784,140.85,6736.32,148.6,-0.0435,7e-05,0.81202]
[1585966985826,140.83,6736.16,148.6,-0.0435,7e-05,0.81195]
[1585966995894,140.81,6736.24,148.6,-0.04347,7e-05,0.81153]
[1585967000926,140.8,6736.25,148.6,-0.04346,7e-05,0.81137]
[1585967007984,140.78,6736.11,148.6,-0.04346,7e-05,0.81131]
[1585967013010,140.77,6735.72,148.6,-0.04347,7e-05,0.81138]
[1585967026194,140.75,6735.91,148.6,-0.04343,7e-05,0.81084]
[1585967032149,140.74,6736.28,148.6,-0.04339,7e-05,0.81032]
[1585967043224,140.73,6736.32,148.6,-0.04338,7e-05,0.81009]
[1585967048264,140.72,6735.95,148.6,-0.0434,7e-05,0.81037]
[1585967053294,140.72,6735.79,148.6,-0.0434,7e-05,0.81042]
[1585967059194,140.71,6735.82,148.6,-0.04339,7e-05,0.81028]
[1585967071194,140.69,6735.9,148.6,-0.04337,7e-05,0.80983]
[1585967077193,140.69,6735.98,148.6,-0.04336,7e-05,0.80967]
[1585967083194,140.68,6735.99,148.6,-0.04335,7e-05,0.80958]
[1585967094582,140.67,6736.09,148.6,-0.04333,7e-05,0.80935]
[1585967101194,140.67,6735.83,148.6,-0.04335,7e-05,0.80954]
[1585967107193,140.67,6735.67,148.6,-0.04336,7e-05,0.80962]
[1585967118750,140.66,6735.4,148.6,-0.04337,7e-05,0.80975]
[1585967123784,140.65,6735.23,148.6,-0.04337,7e-05,0.80986]
[1585967130016,140.65,6735.2,148.6,-0.04337,7e-05,0.80982]
[1585967135871,140.64,6735.13,148.6,-0.04336,7e-05,0.80963]
[1585967143194,140.63,6735.09,148.6,-0.04336,7e-05,0.80958]
[1585967148960,140.63,6735.17,148.6,-0.04335,7e-05,0.80943]
[1585967153995,140.63,6736.65,148.6,-0.04324,7e-05,0.80791]
[1585967165077,140.64,6740.2,148.6,-0.04298,7e-05,0.80449]
[1585967170109,140.65,6742.65,148.6,-0.04282,7e-05,0.80227]
[1585967175141,140.67,6744.84,148.6,-0.04267,7e-05,0.80038]
[1585967185194,140.71,6745.59,148.6,-0.04267,7e-05,0.80033]
[1585967191194,140.74,6745.85,148.6,-0.04266,7e-05,0.80031]
[1585967196295,140.76,6745.89,148.6,-0.04268,7e-05,0.80059]
[1585967201327,140.78,6747.07,148.6,-0.04262,7e-05,0.79974]
[1585967211397,140.84,6750.94,148.6,-0.04239,7e-05,0.79671]
[1585967216431,140.87,6751.45,148.6,-0.04238,7e-05,0.79669]
[1585967221466,140.9,6751.06,148.6,-0.04245,7e-05,0.7976]
[1585967226502,140.94,6752.18,148.6,-0.0424,7e-05,0.79701]
[1585967237580,140.98,6746.81,148.6,-0.04283,7e-05,0.80299]
[1585967242612,141.0,6748.0,148.6,-0.04276,7e-05,0.80204]
[1585967247649,141.02,6749.98,148.6,-0.04263,7e-05,0.80034]
[1585967252685,141.04,6750.68,148.6,-0.0426,7e-05,0.79979]
[1585967262756,141.08,6750.87,148.6,-0.04263,7e-05,0.80027]
[1585967267792,141.1,6751.28,148.6,-0.04262,7e-05,0.80017]
[1585967274838,141.13,6751.99,148.6,-0.04259,7e-05,0.7999]
[1585967286925,141.16,6748.87,148.6,-0.04285,7e-05,0.80348]
[1585967291958,141.17,6748.5,148.6,-0.04289,7e-05,0.80399]
[1585967296992,141.18,6750.18,148.6,-0.04278,7e-05,0.80247]
[1585967302031,141.2,6751.38,148.6,-0.0427,7e-05,0.80149]
[1585967312097,141.23,6749.78,148.6,-0.04284,7e-05,0.80337]
[1585967317135,141.23,6748.92,148.6,-0.04291,7e-05,0.80435]
[1585967322167,141.24,6748.62,148.6,-0.04294,7e-05,0.80475]
[1585967327203,141.25,6747.88,148.6,-0.043,7e-05,0.80555]
[1585967337274,141.26,6749.71,148.6,-0.04288,7e-05,0.80388]
[1585967342310,141.26,6750.85,148.6,-0.0428,7e-05,0.8029]
[1585967347345,141.28,6751.34,148.6,-0.04278,7e-05,0.80258]
[1585967353195,141.29,6751.3,148.6,-0.04279,7e-05,0.80283]
[1585967363453,141.31,6750.86,148.6,-0.04285,7e-05,0.80356]
[1585967368488,141.32,6750.36,148.6,-0.04289,7e-05,0.80419]
[1585967373525,141.33,6750.91,148.6,-0.04285,7e-05,0.80359]
[1585967378558,141.33,6750.42,148.6,-0.04289,7e-05,0.80418]
[1585967389194,141.35,6750.92,148.6,-0.04287,7e-05,0.80395]
[1585967394677,141.36,6750.25,148.6,-0.04293,7e-05,0.80473]
[1585967399710,141.36,6750.44,148.6,-0.04292,7e-05,0.80462]
[1585967404745,141.37,6750.25,148.6,-0.04294,7e-05,0.80488]
[1585967414815,141.38,6748.76,148.6,-0.04306,7e-05,0.80646]
[1585967419852,141.37,6748.28,148.6,-0.04309,7e-05,0.80692]
[1585967424888,141.37,6748.08,148.6,-0.0431,7e-05,0.80709]
[1585967429986,141.37,6748.12,148.6,-0.0431,7e-05,0.80705]
[1585967436974,141.37,6748.17,148.6,-0.04309,7e-05,0.8068]
[1585967442006,141.37,6748.04,148.6,-0.0431,7e-05,0.80691]
[1585967447042,141.36,6746.08,148.6,-0.04324,7e-05,0.8088]
[1585967448974,141.36,6746.08,148.6,-0.04324,7e-05,0.8088]
[1585967449930,141.36,6746.07,148.6,-0.04323,7e-05,0.80876]
[1585967455194,141.35,6745.09,148.6,-0.0433,7e-05,0.8096]
[1585967461194,141.34,6744.93,148.6,-0.0433,7e-05,0.80959]
[1585967467180,141.33,6744.63,148.6,-0.04331,7e-05,0.80973]
[1585967472218,141.32,6744.62,148.6,-0.0433,7e-05,0.80961]
[1585967479194,141.31,6744.69,148.6,-0.04328,7e-05,0.80937]
[1585967485194,141.3,6744.73,148.6,-0.04327,7e-05,0.80918]
[1585967491194,141.29,6744.73,148.6,-0.04326,7e-05,0.80889]
[1585967497193,141.28,6744.62,148.6,-0.04326,7e-05,0.80888]
[1585967503194,141.28,6744.63,148.6,-0.04325,7e-05,0.80875]
[1585967513503,141.27,6746.45,148.6,-0.04311,7e-05,0.80684]
[1585967520552,141.27,6748.11,148.6,-0.04299,7e-05,0.80524]
[1585967525585,141.28,6748.74,148.6,-0.04295,7e-05,0.80469]
[1585967535658,141.29,6749.52,148.6,-0.0429,7e-05,0.80408]
[1585967540695,141.3,6749.77,148.6,-0.04289,7e-05,0.80395]
[1585967548194,141.31,6749.8,148.6,-0.0429,7e-05,0.8041]
[1585967559824,141.32,6747.2,148.6,-0.04309,7e-05,0.80671]
[1585967564861,141.32,6745.81,148.6,-0.04319,7e-05,0.80805]
[1585967570902,141.31,6745.38,148.6,-0.04322,7e-05,0.80838]
[1585967575940,141.31,6745.6,148.6,-0.0432,7e-05,0.80808]
[1585967586010,141.3,6748.8,148.6,-0.04296,7e-05,0.80487]
[1585967591044,141.31,6748.92,148.6,-0.04296,7e-05,0.80482]
[1585967596077,141.31,6748.95,148.6,-0.04296,7e-05,0.80487]
[1585967607155,141.32,6748.51,148.6,-0.043,7e-05,0.80545]
[1585967612190,141.33,6747.78,148.6,-0.04305,7e-05,0.80605]
[1585967617193,141.33,6747.2,148.6,-0.04309,7e-05,0.80662]
[1585967622263,141.33,6746.33,148.6,-0.04316,7e-05,0.80747]
[1585967634344,141.32,6746.27,148.6,-0.04315,7e-05,0.80743]
[1585967639383,141.32,6746.36,148.6,-0.04314,7e-05,0.8073]
[1585967645422,141.31,6746.3,148.6,-0.04314,7e-05,0.80732]
[1585967655495,141.31,6746.49,148.6,-0.04313,7e-05,0.80707]
[1585967660527,141.31,6744.79,148.6,-0.04325,7e-05,0.80873]
[1585967665568,141.3,6743.6,148.6,-0.04333,7e-05,0.8098]
[1585967670600,141.29,6743.16,148.6,-0.04335,7e-05,0.81009]
[1585967680669,141.27,6744.28,148.6,-0.04325,7e-05,0.80855]
[1585967685701,141.27,6744.6,148.6,-0.04322,7e-05,0.80815]
[1585967691747,141.27,6745.81,148.6,-0.04313,7e-05,0.80692]
[1585967696784,141.26,6745.47,148.6,-0.04315,7e-05,0.80724]
[1585967706853,141.26,6744.88,148.6,-0.04319,7e-05,0.80773]
[1585967711888,141.25,6744.89,148.6,-0.04318,7e-05,0.80766]
[1585967718937,141.25,6745.01,148.6,-0.04317,7e-05,0.80749]
[1585967723967,141.25,6745.14,148.6,-0.04316,7e-05,0.80733]
[1585967734041,141.24,6743.12,148.6,-0.04329,7e-05,0.809]
[1585967739076,141.23,6743.05,148.6,-0.04328,7e-05,0.80895]
[1585967746125,141.22,6743.15,148.6,-0.04327,7e-05,0.80872]
[1585967758194,141.21,6743.27,148.6,-0.04325,7e-05,0.8084]
[1585967764194,141.2,6743.12,148.6,-0.04325,7e-05,0.80847]
[1585967769591,141.2,6742.96,148.6,-0.04326,7e-05,0.80857]
[1585967776194,141.19,6742.87,148.6,-0.04326,7e-05,0.80853]
[1585967781369,141.18,6742.91,148.6,-0.04325,7e-05,0.80841]
[1585967788194,141.18,6742.91,148.6,-0.04324,7e-05,0.8083]
[1585967794201,141.17,6742.46,148.6,-0.04326,7e-05,0.8085]
[1585967804534,141.16,6742.05,148.6,-0.04328,7e-05,0.80874]
[1585967810573,141.15,6742.04,148.6,-0.04328,7e-05,0.80865]
[1585967815607,141.15,6741.41,148.6,-0.04332,7e-05,0.80919]
[1585967826683,141.13,6740.71,148.6,-0.04335,7e-05,0.80961]
[1585967831718,141.12,6740.65,148.6,-0.04335,7e-05,0.80956]
[1585967836755,141.11,6740.11,148.6,-0.04338,7e-05,0.80997]
[1585967846824,141.1,6739.03,148.6,-0.04344,7e-05,0.81078]
[1585967852869,141.08,6739.04,148.6,-0.04342,7e-05,0.81041]
[1585967859917,141.07,6739.34,148.6,-0.04338,7e-05,0.80992]
[1585967864956,141.06,6739.35,148.6,-0.04338,7e-05,0.80979]
[1585967875024,141.05,6739.08,148.6,-0.04338,7e-05,0.80982]
[1585967881194,141.04,6739.32,148.6,-0.04335,7e-05,0.80944]
[1585967887106,141.03,6738.9,148.6,-0.04338,7e-05,0.80973]
[1585967897180,141.01,6737.57,148.6,-0.04346,7e-05,0.81082]
[1585967902194,141.0,6738.05,148.6,-0.04341,7e-05,0.8102]
[1585967908194,140.99,6738.14,148.6,-0.0434,7e-05,0.80995]
[1585967920193,140.97,6738.11,148.6,-0.04337,7e-05,0.80954]
[1585967926195,140.97,6738.1,148.6,-0.04337,7e-05,0.80943]
[1585967932194,140.96,6738.52,148.6,-0.04333,7e-05,0.80891]
[1585967943500,140.95,6738.65,148.6,-0.04331,7e-05,0.80862]
[1585967948534,140.95,6740.29,148.6,-0.04318,7e-05,0.80694]
[1585967953568,140.95,6744.8,148.6,-0.04285,7e-05,0.80252]
[1585967958604,140.96,6746.61,148.6,-0.04274,7e-05,0.80095]
[1585967968677,141.0,6748.18,148.6,-0.04266,7e-05,0.80001]
[1585967974194,141.02,6747.27,148.6,-0.04274,7e-05,0.80104]
[1585967980193,141.05,6748.23,148.6,-0.04269,7e-05,0.80041]
[1585967985912,141.06,6748.3,148.6,-0.0427,7e-05,0.80062]
[1585967992194,141.09,6747.01,148.6,-0.04282,7e-05,0.80225]
[1585967997876,141.1,6747.04,148.6,-0.04284,7e-05,0.80245]
[1585968002914,141.12,6747.26,148.6,-0.04283,7e-05,0.80243]
[1585968007949,141.13,6748.02,148.6,-0.04279,7e-05,0.80188]
[1585968018024,141.16,6751.8,148.6,-0.04255,7e-05,0.79864]
[1585968023054,141.19,6753.39,148.6,-0.04245,7e-05,0.79742]
[1585968028092,141.21,6753.25,148.6,-0.04249,7e-05,0.79795]
[1585968038163,141.26,6752.51,148.6,-0.04258,7e-05,0.79923]
[1585968043203,141.28,6752.74,148.6,-0.04259,7e-05,0.79931]
[1585968049194,141.3,6752.48,148.6,-0.04263,7e-05,0.79992]
[1585968055163,141.32,6752.23,148.6,-0.04266,7e-05,0.80038]
[1585968060314,141.34,6751.71,148.6,-0.04272,7e-05,0.80124]
[1585968065346,141.35,6750.88,148.6,-0.04279,7e-05,0.80224]
[1585968070384,141.36,6750.78,148.6,-0.04281,7e-05,0.80251]
[1585968075417,141.38,6751.53,148.6,-0.04277,7e-05,0.80195]
[1585968086497,141.4,6750.23,148.6,-0.04289,7e-05,0.80362]
[1585968091529,141.41,6750.3,148.6,-0.04288,7e-05,0.8035]
[1585968096563,141.42,6750.39,148.6,-0.04289,7e-05,0.80352]
[1585968106638,141.43,6750.12,148.6,-0.04292,7e-05,0.80399]
[1585968111673,141.44,6749.9,148.6,-0.04294,7e-05,0.80429]
[1585968116708,141.44,6749.51,148.6,-0.04297,7e-05,0.80474]
[1585968121743,141.44,6747.04,148.6,-0.04316,7e-05,0.80722]
[1585968132819,141.43,6746.91,148.6,-0.04316,7e-05,0.80719]
[1585968137855,141.43,6747.34,148.6,-0.04312,7e-05,0.80672]
[1585968142889,141.43,6747.14,148.6,-0.04313,7e-05,0.80689]
[1585968147927,141.43,6747.18,148.6,-0.04313,7e-05,0.80682]
[1585968160010,141.42,6745.99,148.6,-0.0432,7e-05,0.80774]
[1585968165044,141.41,6745.39,148.6,-0.04324,7e-05,0.80824]
[1585968175194,141.4,6745.21,148.6,-0.04324,7e-05,0.80823]
[1585968181162,141.39,6745.65,148.6,-0.0432,7e-05,0.80768]
[1585968187193,141.39,6745.48,148.6,-0.04321,7e-05,0.80777]
[1585968193194,141.38,6745.48,148.6,-0.0432,7e-05,0.80769]
[1585968204320,141.37,6745.44,148.6,-0.0432,7e-05,0.80759]
[1585968209357,141.37,6745.27,148.6,-0.0432,7e-05,0.80769]
[1585968214388,141.36,6745.25,148.6,-0.04319,7e-05,0.80749]
[1585968219427,141.36,6744.89,148.6,-0.04322,7e-05,0.80777]
[1585968229504,141.35,6746.08,148.6,-0.04312,7e-05,0.80646]
[1585968234538,141.35,6747.21,148.6,-0.04304,7e-05,0.80534]
[1585968240582,141.36,6748.25,148.6,-0.04297,7e-05,0.80438]
[1585968246390,141.36,6749.19,148.6,-0.0429,7e-05,0.80351]
[1585968251662,141.37,6749.96,148.6,-0.04286,7e-05,0.80295]
[1585968256692,141.38,6749.72,148.6,-0.04288,7e-05,0.80333]
[1585968261726,141.39,6749.53,148.6,-0.04291,7e-05,0.80363]
[1585968266768,141.4,6749.38,148.6,-0.04292,7e-05,0.80388]
[1585968276834,141.4,6746.39,148.6,-0.04314,7e-05,0.80677]
[1585968282879,141.4,6745.79,148.6,-0.04318,7e-05,0.8073]
[1585968287909,141.4,6745.85,148.6,-0.04317,7e-05,0.80719]
[1585968292949,141.39,6747.67,148.6,-0.04304,7e-05,0.80538]
[1585968303017,141.4,6746.66,148.6,-0.04311,7e-05,0.80641]
[1585968304332,141.4,6746.63,148.6,-0.04312,7e-05,0.80643]
[1585968305225,141.4,6746.59,148.6,-0.04312,7e-05,0.80646]
[1585968311073,141.39,6746.15,148.6,-0.04315,7e-05,0.80687]
[1585968316110,141.39,6746.02,148.6,-0.04316,7e-05,0.80696]
[1585968322149,141.39,6745.43,148.6,-0.0432,7e-05,0.8075]
[1585968327183,141.38,6744.74,148.6,-0.04324,7e-05,0.80811]
[1585968332219,141.37,6742.14,148.6,-0.04342,7e-05,0.81041]
[1585968337255,141.36,6741.18,148.6,-0.04348,7e-05,0.81115]
[1585968348329,141.33,6740.33,148.6,-0.04351,7e-05,0.81151]
[1585968353365,141.31,6739.27,148.6,-0.04357,7e-05,0.81231]
[1585968358403,141.29,6737.96,148.6,-0.04365,7e-05,0.81333]
[1585968363436,141.27,6734.23,148.6,-0.0439,7e-05,0.81671]
[1585968373504,141.19,6728.59,148.6,-0.04424,8e-05,0.82114]
[1585968378542,141.14,6728.04,148.6,-0.04424,8e-05,0.82105]
[1585968383577,141.1,6729.02,148.6,-0.04413,8e-05,0.81946]
[1585968388611,141.07,6728.11,148.6,-0.04416,8e-05,0.81981]
[1585968398683,140.99,6727.81,148.6,-0.0441,8e-05,0.81885]
[1585968404723,140.95,6726.95,148.6,-0.04412,8e-05,0.81909]
[1585968409761,140.92,6727.24,148.6,-0.04407,8e-05,0.81829]
[1585968414791,140.89,6727.6,148.6,-0.04401,8e-05,0.81745]
[1585968424867,140.82,6726.68,148.6,-0.04401,8e-05,0.81735]
[1585968429901,140.79,6727.65,148.6,-0.04391,8e-05,0.81598]
[1585968434937,140.77,6729.99,148.6,-0.04371,7e-05,0.81329]
[1585968445004,140.74,6729.26,148.6,-0.04373,7e-05,0.81355]
[1585968450039,140.72,6728.72,148.6,-0.04376,7e-05,0.81381]
[1585968455081,140.7,6729.39,148.6,-0.04368,7e-05,0.81272]
[1585968460111,140.69,6730.11,148.6,-0.04361,7e-05,0.81179]
[1585968465146,140.68,6732.18,148.6,-0.04345,7e-05,0.80956]
[1585968475194,140.66,6731.29,148.6,-0.0435,7e-05,0.81025]
[1585968480255,140.66,6731.6,148.6,-0.04347,7e-05,0.80983]
[1585968485288,140.65,6731.41,148.6,-0.04348,7e-05,0.80992]
[1585968489337,140.65,6731.23,148.8,-0.04349,7e-05,0.81002]
[1585968495359,140.64,6731.86,148.8,-0.04343,7e-05,0.80927]
[1585968501399,140.63,6732.46,148.8,-0.04338,7e-05,0.80859]
[1585968506436,140.63,6732.73,148.8,-0.04336,7e-05,0.80829]
[1585968512479,140.63,6732.71,148.8,-0.04335,7e-05,0.8081]
[1585968522551,140.62,6731.45,148.8,-0.04344,7e-05,0.8093]
[1585968527581,140.62,6729.05,148.8,-0.04361,7e-05,0.81159]
[1585968532620,140.6,6728.77,148.8,-0.04362,7e-05,0.81169]
[1585968537655,140.59,6728.47,148.8,-0.04363,7e-05,0.81182]
[1585968547720,140.57,6727.73,148.8,-0.04366,7e-05,0.81222]
[1585968552758,140.56,6726.58,148.8,-0.04374,8e-05,0.81315]
[1585968557792,140.54,6726.51,148.8,-0.04372,8e-05,0.81299]
[1585968562828,140.53,6726.85,148.8,-0.04369,8e-05,0.81245]
[1585968573907,140.5,6726.85,148.8,-0.04365,7e-05,0.81187]
[1585968578942,140.49,6727.13,148.8,-0.04362,7e-05,0.81141]
[1585968583976,140.48,6724.84,148.8,-0.04378,8e-05,0.81355]
[1585968589009,140.46,6723.84,148.8,-0.04384,8e-05,0.81431]
[1585968599079,140.41,6721.23,148.8,-0.04399,8e-05,0.81623]
[1585968604115,140.39,6721.02,148.8,-0.04398,8e-05,0.81609]
[1585968609152,140.37,6721.12,148.8,-0.04395,8e-05,0.81565]
[1585968614185,140.35,6722.0,148.8,-0.04386,8e-05,0.81446]
[1585968625194,140.31,6722.27,148.8,-0.0438,8e-05,0.81363]
[1585968630299,140.29,6723.45,148.8,-0.0437,8e-05,0.81221]
[1585968635332,140.28,6723.73,148.8,-0.04366,8e-05,0.81161]
[1585968645400,140.27,6723.19,148.8,-0.04368,8e-05,0.81186]
[1585968650438,140.26,6722.95,148.8,-0.04369,8e-05,0.81195]
[1585968655471,140.25,6723.09,148.8,-0.04367,8e-05,0.81167]
[1585968660508,140.24,6722.89,148.8,-0.04368,8e-05,0.81172]
[1585968665545,140.23,6724.34,148.8,-0.04356,8e-05,0.81016]
[1585968675613,140.22,6727.74,148.8,-0.0433,7e-05,0.80662]
[1585968680648,140.23,6729.22,148.8,-0.04319,7e-05,0.80524]
[1585968685685,140.24,6729.07,148.8,-0.04321,7e-05,0.80552]
[1585968695755,140.25,6728.64,148.8,-0.04325,7e-05,0.806]
[1585968700791,140.26,6728.82,148.8,-0.04325,7e-05,0.80593]
[1585968705823,140.26,6727.78,148.8,-0.04333,7e-05,0.80704]
[1585968710857,140.27,6728.19,148.8,-0.0433,7e-05,0.80669]
[1585968721935,140.28,6728.73,148.8,-0.04327,7e-05,0.80632]
[1585968726971,140.28,6729.22,148.8,-0.04324,7e-05,0.80592]
[1585968732007,140.29,6728.99,148.8,-0.04327,7e-05,0.80625]
[1585968737041,140.3,6728.59,148.8,-0.0433,7e-05,0.80673]
[1585968747109,140.3,6726.33,148.8,-0.04347,7e-05,0.80906]
[1585968752146,140.3,6725.93,148.8,-0.04349,7e-05,0.80926]
[1585968757193,140.29,6726.04,148.8,-0.04348,7e-05,0.80909]
[1585968762218,140.29,6726.1,148.8,-0.04347,7e-05,0.809]
[1585968772284,140.28,6724.02,148.8,-0.04362,8e-05,0.81095]
[1585968778194,140.27,6723.93,148.8,-0.04362,8e-05,0.81092]
[1585968783363,140.27,6725.12,148.8,-0.04352,7e-05,0.80961]
[1585968788397,140.26,6723.66,148.8,-0.04363,8e-05,0.81099]
[1585968799477,140.24,6721.82,148.8,-0.04374,8e-05,0.81254]
[1585968804510,140.23,6720.66,148.8,-0.04382,8e-05,0.8135]
[1585968809545,140.21,6721.5,148.8,-0.04374,8e-05,0.81245]
[1585968814578,140.2,6721.38,148.8,-0.04373,8e-05,0.81223]
[1585968825658,140.18,6723.0,148.8,-0.04359,8e-05,0.81029]
[1585968830690,140.18,6724.14,148.8,-0.0435,8e-05,0.80911]
[1585968835728,140.18,6723.71,148.8,-0.04353,8e-05,0.80951]
[1585968845798,140.16,6720.3,148.8,-0.04377,8e-05,0.81265]
[1585968850833,140.14,6719.86,148.8,-0.04379,8e-05,0.8129]
[1585968855865,140.13,6716.04,148.8,-0.04406,8e-05,0.81656]
[1585968860904,140.1,6708.11,148.8,-0.04464,8e-05,0.82421]
[1585968872029,140.0,6705.45,148.8,-0.04473,8e-05,0.82516]
[1585968881040,139.91,6703.33,148.8,-0.04481,8e-05,0.82604]
[1585968886078,139.86,6702.29,148.8,-0.04484,8e-05,0.82637]
[1585968896147,139.75,6696.65,148.8,-0.04516,8e-05,0.83044]
[1585968901185,139.69,6699.04,148.8,-0.04491,8e-05,0.8271]
[1585968906217,139.65,6701.74,148.8,-0.04466,8e-05,0.82363]
[1585968911252,139.61,6701.72,148.8,-0.04462,8e-05,0.82305]
[1585968926361,139.53,6705.88,148.8,-0.04422,8e-05,0.81763]
[1585968936425,139.48,6702.5,148.8,-0.04442,8e-05,0.82008]
[1585968946502,139.4,6700.32,148.8,-0.04451,8e-05,0.82119]
[1585968951532,139.37,6700.27,148.8,-0.04448,8e-05,0.82077]
[1585968956566,139.34,6700.11,148.8,-0.04446,8e-05,0.82049]
[1585968961603,139.31,6700.1,148.8,-0.04443,8e-05,0.82006]
[1585968972682,139.26,6702.14,148.8,-0.04422,8e-05,0.81713]
[1585968977714,139.24,6703.16,148.8,-0.04412,8e-05,0.81582]
[1585968982749,139.23,6702.93,148.8,-0.04413,8e-05,0.81583]
[1585968987782,139.21,6703.11,148.8,-0.0441,8e-05,0.81543]
[1585969000194,139.18,6703.84,148.8,-0.04401,8e-05,0.81409]
[1585969005914,139.17,6703.65,148.8,-0.04401,8e-05,0.8141]
[1585969010945,139.16,6703.18,148.8,-0.04403,8e-05,0.81443]
[1585969021018,139.13,6700.68,148.8,-0.04419,8e-05,0.81647]
[1585969026050,139.11,6698.95,148.8,-0.04431,8e-05,0.81797]
[1585969031086,139.09,6698.18,148.8,-0.04435,8e-05,0.81846]
[1585969041156,139.05,6699.68,148.8,-0.04419,8e-05,0.8163]
[1585969046193,139.04,6700.45,148.8,-0.04412,8e-05,0.8153]
[1585969051194,139.02,6700.32,148.8,-0.04411,8e-05,0.8151]
[1585969056262,139.01,6700.26,148.8,-0.0441,8e-05,0.81498]
[1585969066334,138.99,6699.67,148.8,-0.04412,8e-05,0.8152]
[1585969072194,138.97,6700.01,148.8,-0.04408,8e-05,0.81464]
[1585969078194,138.96,6699.84,148.8,-0.04408,8e-05,0.81463]
[1585969084194,138.95,6698.67,148.8,-0.04415,8e-05,0.81563]
[1585969095536,138.92,6697.89,148.8,-0.04418,8e-05,0.81597]
[1585969100573,138.91,6697.84,148.8,-0.04417,8e-05,0.81582]
[1585969105605,138.89,6698.3,148.8,-0.04413,8e-05,0.81517]
[1585969115675,138.87,6697.44,148.8,-0.04416,8e-05,0.81549]
[1585969120709,138.86,6697.95,148.8,-0.04411,8e-05,0.81479]
[1585969125745,138.85,6697.76,148.8,-0.04411,8e-05,0.81483]
[1585969136824,138.83,6697.77,148.8,-0.04409,8e-05,0.81451]
[1585969141860,138.81,6695.6,148.8,-0.04425,8e-05,0.81657]
[1585969146891,138.8,6694.92,148.8,-0.04428,8e-05,0.81703]
[1585969151929,138.78,6694.92,148.8,-0.04427,8e-05,0.81679]
[1585969161997,138.75,6693.32,148.8,-0.04436,8e-05,0.81797]
[1585969168038,138.73,6693.07,148.8,-0.04436,8e-05,0.81789]
[1585969173076,138.71,6692.36,148.8,-0.04438,8e-05,0.81817]
[1585969183194,138.67,6691.32,148.8,-0.04442,8e-05,0.81864]
[1585969189187,138.65,6691.07,148.8,-0.04442,8e-05,0.81854]
[1585969194227,138.62,6686.82,148.8,-0.04472,8e-05,0.82252]
[1585969204296,138.57,6689.45,148.8,-0.04446,8e-05,0.819]
[1585969209331,138.55,6688.9,148.8,-0.04449,8e-05,0.81928]
[1585969214363,138.53,6689.13,148.8,-0.04445,8e-05,0.81874]
[1585969219396,138.51,6688.82,148.8,-0.04445,8e-05,0.81876]
[1585969220939,138.51,6688.82,148.8,-0.04445,8e-05,0.81876]
[1585969221580,138.5,6688.79,148.8,-0.04445,8e-05,0.81868]
[1585969232494,138.49,6694.61,148.8,-0.04397,8e-05,0.81228]
[1585969237523,138.49,6696.04,148.8,-0.04386,8e-05,0.81082]
[1585969242561,138.49,6694.56,148.8,-0.04398,8e-05,0.81238]
[1585969253635,138.48,6692.69,148.8,-0.04411,8e-05,0.81415]
[1585969258671,138.48,6693.1,148.8,-0.04408,8e-05,0.81363]
[1585969263709,138.47,6694.43,148.8,-0.04397,8e-05,0.81223]
[1585969268740,138.47,6694.5,148.8,-0.04397,8e-05,0.81216]
[1585969278813,138.48,6695.08,148.8,-0.04392,8e-05,0.8116]
[1585969283846,138.48,6699.15,148.8,-0.04362,8e-05,0.80754]
[1585969288880,138.5,6700.2,148.8,-0.04355,8e-05,0.80667]
[1585969298952,138.53,6702.02,148.8,-0.04344,8e-05,0.80518]
[1585969303987,138.55,6702.39,148.8,-0.04343,8e-05,0.8051]
[1585969309027,138.57,6704.34,148.8,-0.04331,8e-05,0.80344]
[1585969317159,138.61,6705.78,148.8,-0.04324,8e-05,0.80259]
[1585969324194,138.65,6706.2,148.8,-0.04324,8e-05,0.80273]
[1585969330169,138.68,6706.2,148.8,-0.04327,8e-05,0.80318]
[1585969335210,138.7,6704.68,148.8,-0.04341,8e-05,0.80504]
[1585969350313,138.75,6704.49,148.8,-0.04347,8e-05,0.806]
[1585969360380,138.78,6704.2,148.8,-0.04352,8e-05,0.80655]
[1585969365420,138.79,6704.07,148.8,-0.04354,8e-05,0.80689]
[1585969375491,138.81,6704.03,148.8,-0.04357,8e-05,0.8073]
[1585969386567,138.84,6704.05,148.8,-0.04359,8e-05,0.80765]
[1585969396632,138.86,6703.61,148.8,-0.04364,8e-05,0.80837]
[1585969402194,138.87,6703.51,148.8,-0.04366,8e-05,0.80861]
[1585969407716,138.87,6703.48,148.8,-0.04367,8e-05,0.80874]
[1585969422821,138.9,6704.64,148.8,-0.0436,8e-05,0.80781]
[1585969427854,138.91,6705.01,148.8,-0.04358,8e-05,0.80758]
[1585969432886,138.92,6707.71,148.8,-0.04339,8e-05,0.80503]
[1585969442960,138.96,6709.65,148.8,-0.04328,8e-05,0.80365]
[1585969447990,138.98,6709.54,148.8,-0.04331,8e-05,0.80408]
[1585969453194,139.0,6709.24,148.8,-0.04336,8e-05,0.80471]
[1585969459070,139.02,6709.17,148.8,-0.04338,8e-05,0.80509]
[1585969469143,139.05,6706.69,148.8,-0.0436,8e-05,0.80801]
[1585969474180,139.06,6705.41,148.8,-0.04369,8e-05,0.80924]
[1585969486584,139.05,6701.65,148.8,-0.04398,8e-05,0.81301]
[1585969495194,139.04,6702.73,148.8,-0.04388,8e-05,0.81177]
[1585969500360,139.04,6702.77,148.8,-0.04388,8e-05,0.81169]
[1585969505392,139.04,6702.17,148.8,-0.04392,8e-05,0.81224]
[1585969510426,139.03,6701.57,148.8,-0.04396,8e-05,0.81278]
[1585969520496,139.01,6697.73,148.8,-0.04423,8e-05,0.81635]
[1585969525530,138.99,6697.29,148.8,-0.04425,8e-05,0.81655]
[1585969530566,138.98,6697.3,148.8,-0.04423,8e-05,0.81629]
[1585969535602,138.96,6697.74,148.8,-0.04418,8e-05,0.81546]
[1585969545677,138.94,6698.4,148.8,-0.0441,8e-05,0.81443]
[1585969550708,138.93,6698.38,148.8,-0.04409,8e-05,0.8143]
[1585969555743,138.92,6697.1,148.8,-0.04418,8e-05,0.81545]
[1585969565814,138.89,6694.83,148.8,-0.04432,8e-05,0.81733]
[1585969570848,138.87,6694.58,148.8,-0.04433,8e-05,0.8173]
[1585969576194,138.85,6694.49,148.8,-0.04431,8e-05,0.81708]
[1585969586960,138.82,6694.97,148.8,-0.04424,8e-05,0.81611]
[1585969591994,138.8,6695.03,148.8,-0.04422,8e-05,0.81567]
[1585969597026,138.79,6695.75,148.8,-0.04415,8e-05,0.81474]
[1585969609112,138.77,6695.32,148.8,-0.04416,8e-05,0.81484]
[1585969614148,138.76,6694.53,148.8,-0.04421,8e-05,0.81549]
[1585969619187,138.75,6694.36,148.8,-0.04421,8e-05,0.81547]
[1585969624194,138.73,6694.23,148.8,-0.04421,8e-05,0.81543]
[1585969635297,138.71,6694.92,148.8,-0.04413,8e-05,0.81435]
[1585969640333,138.7,6694.83,148.8,-0.04413,8e-05,0.81431]
[1585969645363,138.69,6694.81,148.8,-0.04412,8e-05,0.81421]
[1585969656441,138.68,6694.62,148.8,-0.04411,8e-05,0.81399]
[1585969661478,138.67,6694.64,148.8,-0.0441,8e-05,0.81387]
[1585969666517,138.66,6694.11,148.8,-0.04413,8e-05,0.81429]
[1585969671548,138.65,6693.41,148.8,-0.04418,8e-05,0.81488]
[1585969676587,138.64,6691.93,148.8,-0.04428,8e-05,0.81624]
[1585969686652,138.61,6689.13,148.8,-0.04446,8e-05,0.81859]
[1585969691685,138.59,6690.7,148.8,-0.04432,8e-05,0.81672]
[1585969696726,138.58,6691.47,148.8,-0.04425,8e-05,0.81573]
[1585969707804,138.56,6693.69,148.8,-0.04406,8e-05,0.81311]
[1585969712838,138.56,6695.49,148.8,-0.04391,8e-05,0.81109]
[1585969717872,138.56,6695.5,148.8,-0.04391,8e-05,0.81111]
[1585969727944,138.55,6693.76,148.8,-0.04404,8e-05,0.81284]
[1585969732976,138.55,6693.75,148.8,-0.04404,8e-05,0.81281]
[1585969738017,138.55,6693.59,148.8,-0.04405,8e-05,0.81292]
[1585969744194,138.54,6693.6,148.8,-0.04404,8e-05,0.81284]
[1585969755137,138.54,6696.47,148.8,-0.04382,8e-05,0.80985]
[1585969760168,138.55,6699.67,148.8,-0.04358,8e-05,0.80671]
[1585969765194,138.56,6700.87,148.8,-0.04351,8e-05,0.80572]
[1585969770238,138.58,6700.92,148.8,-0.04352,8e-05,0.80593]
[1585969778344,138.61,6703.64,148.8,-0.04334,8e-05,0.80347]
[1585969786194,138.65,6703.78,148.8,-0.04336,8e-05,0.80388]
[1585969791395,138.67,6704.03,148.8,-0.04337,8e-05,0.80394]
[1585969804194,138.72,6703.72,148.8,-0.04344,8e-05,0.80504]
[1585969815563,138.76,6702.51,148.8,-0.04357,8e-05,0.80683]
[1585969820600,138.77,6702.69,148.8,-0.04357,8e-05,0.80682]
[1585969830669,138.8,6703.96,148.8,-0.0435,8e-05,0.80594]
[1585969835702,138.81,6703.25,148.8,-0.04356,8e-05,0.80673]
[1585969845772,138.83,6702.06,148.8,-0.04367,8e-05,0.80821]
[1585969855843,138.84,6702.75,148.8,-0.04363,8e-05,0.80776]
[1585969865914,138.88,6705.57,148.8,-0.04345,8e-05,0.80536]
[1585969875986,138.91,6705.05,148.8,-0.04352,8e-05,0.80636]
[1585969881019,138.92,6704.79,148.8,-0.04355,8e-05,0.80682]
[1585969886052,138.93,6705.82,148.8,-0.04349,8e-05,0.80595]
[1585969891093,138.94,6705.97,148.8,-0.04348,8e-05,0.80584]
[1585969896124,138.96,6706.05,148.8,-0.04349,8e-05,0.80597]
[1585969906196,138.98,6706.21,148.8,-0.0435,8e-05,0.8062]
[1585969911230,139.0,6705.84,148.8,-0.04354,8e-05,0.80675]
[1585969918194,139.01,6705.65,148.8,-0.04357,8e-05,0.80717]
[1585969929354,139.02,6703.41,148.8,-0.04376,8e-05,0.80965]
[1585969934387,139.03,6703.29,148.8,-0.04377,8e-05,0.80981]
[1585969939427,139.03,6704.29,148.8,-0.0437,8e-05,0.80883]
[1585969944458,139.03,6704.86,148.8,-0.04366,8e-05,0.80833]
[1585969954535,139.05,6705.92,148.8,-0.04359,8e-05,0.80734]
[1585969959567,139.06,6706.56,148.8,-0.04355,8e-05,0.80684]
[1585969964602,139.07,6707.03,148.8,-0.04352,8e-05,0.80653]
[1585969974675,139.09,6706.92,148.8,-0.04355,8e-05,0.80699]
[1585969979705,139.1,6707.07,148.8,-0.04355,8e-05,0.80699]
[1585969986762,139.12,6707.22,148.8,-0.04356,8e-05,0.80704]
[1585969996826,139.13,6706.99,148.8,-0.04359,8e-05,0.80754]
[1585970001862,139.14,6707.02,148.8,-0.0436,8e-05,0.80762]
[1585970006897,139.15,6706.98,148.8,-0.04361,8e-05,0.80777]
[1585970018979,139.17,6706.98,148.8,-0.04362,8e-05,0.80786]
[1585970024016,139.17,6706.97,148.8,-0.04362,8e-05,0.80796]
[1585970029194,139.18,6706.84,148.8,-0.04364,8e-05,0.80818]
[1585970035095,139.19,6707.05,148.8,-0.04363,8e-05,0.80808]
[1585970041134,139.19,6706.89,148.8,-0.04365,8e-05,0.80835]
[1585970046169,139.2,6706.81,148.8,-0.04366,8e-05,0.80849]
[1585970051203,139.2,6706.79,148.8,-0.04367,8e-05,0.80858]
[1585970056240,139.2,6705.73,148.8,-0.04375,8e-05,0.80971]
[1585970066312,139.21,6705.69,148.8,-0.04375,8e-05,0.80977]
[1585970072356,139.21,6705.85,148.8,-0.04374,8e-05,0.80948]
[1585970077386,139.21,6705.77,148.8,-0.04374,8e-05,0.80958]
[1585970087462,139.21,6705.23,148.8,-0.04378,8e-05,0.81013]
[1585970093500,139.21,6705.26,148.8,-0.04378,8e-05,0.81009]
[1585970100554,139.21,6705.21,148.8,-0.04379,8e-05,0.81014]
[1585970105585,139.21,6705.57,148.8,-0.04376,8e-05,0.80976]
[1585970115655,139.21,6705.67,148.8,-0.04375,8e-05,0.80968]
[1585970120692,139.21,6705.16,148.8,-0.04379,8e-05,0.81021]
[1585970125731,139.21,6704.24,148.8,-0.04386,8e-05,0.81113]
[1585970131194,139.2,6703.61,148.8,-0.0439,8e-05,0.81154]
[1585970132228,139.2,6703.61,148.8,-0.0439,8e-05,0.81154]
[1585970132907,139.2,6702.97,148.8,-0.04394,8e-05,0.81217]
[1585970143853,139.18,6699.34,148.8,-0.04419,8e-05,0.81548]
[1585970148888,139.16,6697.44,148.8,-0.04432,8e-05,0.81718]
[1585970153926,139.14,6696.85,148.8,-0.04435,8e-05,0.81747]
[1585970163993,139.1,6697.04,148.8,-0.04429,8e-05,0.81665]
[1585970169026,139.08,6696.63,148.8,-0.04431,8e-05,0.81679]
[1585970174065,139.06,6696.11,148.8,-0.04433,8e-05,0.81706]
[1585970179102,139.04,6695.67,148.8,-0.04434,8e-05,0.81722]
[1585970190180,139.0,6695.14,148.8,-0.04434,8e-05,0.81711]
[1585970195215,138.98,6694.51,148.8,-0.04436,8e-05,0.81732]
[1585970200250,138.96,6691.88,148.8,-0.04454,8e-05,0.81967]
[1585970205284,138.93,6690.22,148.8,-0.04464,8e-05,0.82094]
[1585970216360,138.88,6691.4,148.8,-0.04449,8e-05,0.81887]
[1585970221396,138.86,6692.35,148.8,-0.0444,8e-05,0.81758]
[1585970226430,138.84,6694.73,148.8,-0.0442,8e-05,0.81491]
[1585970236501,138.83,6697.65,148.8,-0.04396,8e-05,0.81178]
[1585970241536,138.83,6697.9,148.8,-0.04394,8e-05,0.8115]
[1585970246573,138.83,6696.44,148.8,-0.04405,8e-05,0.81294]
[1585970251608,138.82,6695.56,148.8,-0.0441,8e-05,0.81358]
[1585970257035,138.82,6695.54,148.8,-0.0441,8e-05,0.81353]
[1585970262683,138.8,6695.02,148.8,-0.04413,8e-05,0.81386]
[1585970267722,138.79,6695.34,148.8,-0.04409,8e-05,0.81341]
[1585970272757,138.79,6696.37,148.8,-0.04401,8e-05,0.81225]
[1585970277789,138.78,6697.92,148.8,-0.04389,8e-05,0.81063]
[1585970288866,138.79,6697.56,148.8,-0.04392,8e-05,0.81105]
[1585970293900,138.78,6695.8,148.8,-0.04405,8e-05,0.81279]
[1585970298937,138.78,6694.62,148.8,-0.04413,8e-05,0.8139]
[1585970303972,138.77,6693.93,148.8,-0.04418,8e-05,0.81447]
[1585970314041,138.74,6691.78,148.8,-0.04431,8e-05,0.8161]
[1585970315465,138.74,6691.75,149.0,-0.04431,8e-05,0.81608]
[1585970321096,138.72,6693.45,149.0,-0.04416,8e-05,0.8141]
[1585970326127,138.72,6693.88,149.0,-0.04412,8e-05,0.81355]
[1585970336200,138.69,6691.73,149.0,-0.04426,8e-05,0.81542]
[1585970342242,138.68,6691.34,149.0,-0.04428,8e-05,0.81559]
[1585970347273,138.67,6691.12,149.0,-0.04428,8e-05,0.81562]
[1585970357342,138.64,6691.16,149.0,-0.04425,8e-05,0.81522]
[1585970362378,138.63,6691.14,149.0,-0.04424,8e-05,0.81507]
[1585970367412,138.62,6690.81,149.0,-0.04426,8e-05,0.81524]
[1585970372453,138.61,6690.54,149.0,-0.04426,8e-05,0.81519]
[1585970382519,138.59,6690.24,149.0,-0.04426,8e-05,0.81514]
[1585970387554,138.57,6690.21,149.0,-0.04425,8e-05,0.815]
[1585970394605,138.56,6690.18,149.0,-0.04424,8e-05,0.81481]
[1585970399638,138.55,6689.62,149.0,-0.04427,8e-05,0.81523]
[1585970409710,138.53,6689.08,149.0,-0.04429,8e-05,0.81542]
[1585970414746,138.52,6688.66,149.0,-0.04431,8e-05,0.81569]
[1585970419778,138.5,6687.75,149.0,-0.04437,8e-05,0.81642]
[1585970425194,138.48,6686.6,149.0,-0.04444,8e-05,0.81732]
[1585970435891,138.45,6686.1,149.0,-0.04443,8e-05,0.81716]
[1585970441931,138.43,6685.97,149.0,-0.04442,8e-05,0.81702]
[1585970446967,138.42,6686.59,149.0,-0.04436,8e-05,0.81616]
[1585970457037,138.4,6688.89,149.0,-0.04416,8e-05,0.81349]
[1585970462076,138.4,6692.1,149.0,-0.04391,8e-05,0.81018]
[1585970467193,138.4,6692.56,149.0,-0.04388,8e-05,0.80979]
[1585970473147,138.41,6692.02,149.0,-0.04393,8e-05,0.81042]
[1585970485194,138.42,6691.95,149.0,-0.04394,8e-05,0.81063]
[1585970490269,138.42,6692.13,149.0,-0.04393,8e-05,0.81051]
[1585970496313,138.42,6692.19,149.0,-0.04393,8e-05,0.81034]
[1585970506380,138.43,6689.17,149.0,-0.04416,8e-05,0.8135]
[1585970511417,138.42,6688.63,149.0,-0.0442,8e-05,0.81395]
[1585970516448,138.41,6688.44,149.0,-0.04421,8e-05,0.81404]
[1585970521484,138.41,6688.97,149.0,-0.04416,8e-05,0.81339]
[1585970526519,138.4,6689.34,149.0,-0.04412,8e-05,0.81295]
[1585970536594,138.4,6688.84,149.0,-0.04416,8e-05,0.81336]
[1585970541623,138.39,6687.95,149.0,-0.04422,8e-05,0.81418]
[1585970546660,138.38,6687.55,149.0,-0.04424,8e-05,0.81448]
[1585970556729,138.36,6687.01,149.0,-0.04426,8e-05,0.8146]
[1585970561765,138.36,6686.96,149.0,-0.04425,8e-05,0.81453]
[1585970567812,138.35,6686.97,149.0,-0.04424,8e-05,0.81438]
[1585970572844,138.34,6686.79,149.0,-0.04425,8e-05,0.81445]
[1585970582914,138.32,6685.92,149.0,-0.0443,8e-05,0.81506]
[1585970587951,138.31,6684.4,149.0,-0.04441,8e-05,0.81647]
[1585970588456,138.31,6684.4,149.0,-0.04441,8e-05,0.81647]
[1585970593992,138.28,6675.34,149.0,-0.04509,8e-05,0.82542]
[1585970599025,138.24,6675.08,149.0,-0.04507,8e-05,0.82509]
[1585970601203,138.23,6679.55,149.0,-0.0447,8e-05,0.82025]
[1585970602962,138.23,6680.83,149.0,-0.0446,8e-05,0.81886]
[1585970608090,138.21,6684.68,149.0,-0.04428,8e-05,0.81463]
[1585970609404,138.21,6683.26,149.0,-0.04439,8e-05,0.81607]
[1585970609750,138.21,6683.26,149.0,-0.04439,8e-05,0.81607]
[1585970618158,138.18,6679.28,149.0,-0.04466,8e-05,0.81954]
[1585970622673,138.16,6680.04,149.0,-0.04458,8e-05,0.81852]
[1585970633264,138.14,6683.4,149.0,-0.04429,8e-05,0.81464]
[1585970638304,138.13,6683.0,149.0,-0.04432,8e-05,0.81495]
[1585970644194,138.12,6683.07,149.0,-0.0443,8e-05,0.81474]
[1585970649375,138.11,6683.43,149.0,-0.04427,8e-05,0.81427]
[1585970659445,138.11,6686.27,149.0,-0.04404,8e-05,0.81126]
[1585970664482,138.11,6688.07,149.0,-0.04391,8e-05,0.80946]
[1585970669518,138.12,6691.37,149.0,-0.04366,8e-05,0.80624]
[1585970674552,138.14,6689.54,149.0,-0.04381,8e-05,0.80818]
[1585970685627,138.17,6691.49,149.0,-0.04369,8e-05,0.80665]
[1585970690663,138.18,6691.56,149.0,-0.0437,8e-05,0.80682]
[1585970695701,138.2,6692.43,149.0,-0.04365,8e-05,0.80615]
[1585970705770,138.23,6691.88,149.0,-0.04373,8e-05,0.80724]
[1585970710803,138.24,6690.83,149.0,-0.04382,8e-05,0.80851]
[1585970715843,138.25,6690.56,149.0,-0.04385,8e-05,0.80892]
[1585970720874,138.26,6689.09,149.0,-0.04397,8e-05,0.81053]
[1585970725909,138.26,6686.03,149.0,-0.04421,8e-05,0.81367]
[1585970735978,138.24,6683.44,149.0,-0.04439,8e-05,0.81594]
[1585970741017,138.23,6683.24,149.0,-0.04439,8e-05,0.81597]
[1585970746049,138.22,6681.66,149.0,-0.0445,8e-05,0.81741]
[1585970751160,138.2,6680.01,149.0,-0.04461,8e-05,0.81887]
[1585970757127,138.18,6677.88,149.0,-0.04475,8e-05,0.82066]
[1585970762168,138.15,6677.89,149.0,-0.04473,8e-05,0.82028]
[1585970763119,138.15,6677.89,149.0,-0.04473,8e-05,0.82028]
[1585970768204,138.13,6683.11,149.0,-0.0443,8e-05,0.81458]
[1585970773241,138.13,6684.16,149.0,-0.04421,8e-05,0.81342]
[1585970783310,138.13,6688.07,149.0,-0.04391,8e-05,0.80947]
[1585970788346,138.14,6685.74,149.0,-0.0441,8e-05,0.81196]
[1585970793380,138.13,6682.57,149.0,-0.04433,8e-05,0.81497]
[1585970798415,138.12,6682.15,149.0,-0.04436,8e-05,0.81528]
[1585970808487,138.11,6681.0,149.0,-0.04443,8e-05,0.81619]
[1585970813521,138.09,6680.62,149.0,-0.04444,8e-05,0.81639]
[1585970818556,138.08,6680.99,149.0,-0.0444,8e-05,0.81583]
[1585970829633,138.07,6684.29,149.0,-0.04413,8e-05,0.81225]
[1585970834672,138.07,6685.62,149.0,-0.04403,8e-05,0.81088]
[1585970839704,138.07,6684.6,149.0,-0.04411,8e-05,0.81198]
[1585970845194,138.07,6684.23,149.0,-0.04414,8e-05,0.81237]
[1585970856826,138.07,6681.85,149.0,-0.04432,8e-05,0.81462]
[1585970861862,138.06,6680.85,149.0,-0.04439,8e-05,0.81553]
[1585970866894,138.05,6679.87,149.0,-0.04445,8e-05,0.81637]
[1585970876967,138.05,6685.03,149.0,-0.04404,8e-05,0.81096]
[1585970882004,138.05,6684.29,149.0,-0.0441,8e-05,0.81177]
[1585970887193,138.05,6683.72,149.0,-0.04415,8e-05,0.81237]
[1585970898112,138.05,6683.59,149.0,-0.04416,8e-05,0.81248]
[1585970903145,138.05,6685.66,149.0,-0.044,8e-05,0.81039]
[1585970908179,138.06,6688.36,149.0,-0.0438,8e-05,0.80774]
[1585970914194,138.08,6688.84,149.0,-0.04377,8e-05,0.80733]
[1585970925298,138.11,6690.26,149.0,-0.04369,8e-05,0.80634]
[1585970930342,138.12,6690.68,149.0,-0.04368,8e-05,0.80618]
[1585970935368,138.14,6690.78,149.0,-0.04369,8e-05,0.80632]
[1585970946444,138.18,6691.41,149.0,-0.04368,8e-05,0.80623]
[1585970952491,138.2,6691.47,149.0,-0.04369,8e-05,0.80647]
[1585970957528,138.21,6691.56,149.0,-0.0437,8e-05,0.80661]
[1585970967593,138.25,6697.44,149.0,-0.04329,8e-05,0.80125]
[1585970972629,138.28,6696.86,149.0,-0.04336,8e-05,0.80212]
[1585970977665,138.31,6697.56,149.0,-0.04334,8e-05,0.80184]
[1585970982708,138.34,6697.64,149.0,-0.04336,8e-05,0.80219]
[1585970992772,138.39,6694.97,149.0,-0.04361,8e-05,0.80559]
[1585970997806,138.4,6694.82,149.0,-0.04364,8e-05,0.80599]
[1585971002843,138.42,6694.79,149.0,-0.04365,8e-05,0.80625]
[1585971007884,138.43,6693.55,149.0,-0.04377,8e-05,0.80775]
[1585971017946,138.45,6690.68,149.0,-0.044,8e-05,0.8109]
[1585971022982,138.44,6689.71,149.0,-0.04407,8e-05,0.81189]
[1585971028022,138.44,6689.0,149.0,-0.04413,8e-05,0.81258]
[1585971033049,138.44,6688.71,149.0,-0.04414,8e-05,0.81266]
[1585971043124,138.43,6687.95,149.0,-0.04418,8e-05,0.81324]
[1585971047467,138.42,6687.83,149.0,-0.04419,8e-05,0.8133]
[1585971054198,138.41,6687.56,149.0,-0.0442,8e-05,0.81346]
[1585971064267,138.41,6690.17,149.0,-0.04399,8e-05,0.81067]
[1585971069302,138.41,6690.36,149.0,-0.04398,8e-05,0.81051]
[1585971074338,138.41,6690.73,149.0,-0.04395,8e-05,0.81018]
[1585971079374,138.42,6690.31,149.0,-0.04399,8e-05,0.81065]
[1585971090450,138.42,6692.05,149.0,-0.04386,8e-05,0.80896]
[1585971095488,138.43,6692.81,149.0,-0.0438,8e-05,0.80815]
[1585971100524,138.44,6694.18,149.0,-0.04371,8e-05,0.8069]
[1585971106194,138.46,6694.74,149.0,-0.04368,8e-05,0.80657]
[1585971111596,138.47,6696.34,149.0,-0.04357,8e-05,0.80515]
[1585971116632,138.49,6696.98,149.0,-0.04354,8e-05,0.80477]
[1585971121668,138.5,6696.09,149.0,-0.04363,8e-05,0.80594]
[1585971126704,138.52,6695.17,149.0,-0.04371,8e-05,0.80707]
[1585971132053,138.53,6695.07,149.0,-0.04373,8e-05,0.80731]
[1585971137784,138.54,6696.05,149.0,-0.04367,8e-05,0.80655]
[1585971142818,138.55,6696.47,149.0,-0.04365,8e-05,0.8063]
[1585971147852,138.57,6695.6,149.0,-0.04373,8e-05,0.80738]
[1585971152887,138.58,6694.88,149.0,-0.04379,8e-05,0.80809]
[1585971162959,138.59,6693.76,149.0,-0.04389,8e-05,0.80944]
[1585971167990,138.59,6693.92,149.0,-0.04388,8e-05,0.80934]
[1585971173027,138.6,6695.63,149.0,-0.04375,8e-05,0.80771]
[1585971183098,138.62,6696.56,149.0,-0.04371,8e-05,0.80709]
[1585971188130,138.63,6696.85,149.0,-0.0437,8e-05,0.80698]
[1585971193193,138.65,6696.69,149.0,-0.04372,8e-05,0.80731]
[1585971198203,138.66,6697.1,149.0,-0.0437,8e-05,0.80704]
[1585971209276,138.68,6698.31,149.0,-0.04363,8e-05,0.80621]
[1585971214315,138.69,6698.78,149.0,-0.0436,8e-05,0.80577]
[1585971220193,138.71,6699.22,149.0,-0.04359,8e-05,0.80558]
[1585971235460,138.78,6705.04,149.0,-0.04321,8e-05,0.80064]
[1585971240496,138.8,6705.72,149.0,-0.04319,8e-05,0.80038]
[1585971245530,138.83,6702.94,149.0,-0.04342,8e-05,0.80358]
[1585971250568,138.85,6702.23,149.0,-0.04349,8e-05,0.80457]
[1585971260637,138.87,6700.02,149.0,-0.04369,8e-05,0.8072]
[1585971270707,138.88,6699.18,149.0,-0.04376,8e-05,0.80823]
[1585971275746,138.89,6698.81,149.0,-0.04379,8e-05,0.80853]
[1585971290846,138.91,6701.56,149.0,-0.0436,8e-05,0.80609]
[1585971295880,138.92,6701.86,149.0,-0.04359,8e-05,0.80595]
[1585971300922,138.94,6701.75,149.0,-0.04361,8e-05,0.80623]
[1585971310988,138.96,6701.17,149.0,-0.04368,8e-05,0.80712]
[1585971316022,138.96,6700.25,149.0,-0.04375,8e-05,0.80817]
[1585971326092,138.97,6700.55,149.0,-0.04374,8e-05,0.808]
[1585971336164,138.99,6701.74,149.0,-0.04366,8e-05,0.80683]
[1585971341198,138.99,6701.23,149.0,-0.0437,8e-05,0.80749]
[1585971346233,139.0,6701.2,149.0,-0.04371,8e-05,0.80762]
[1585971356307,139.0,6697.55,149.0,-0.04399,8e-05,0.81134]
[1585971361336,139.0,6697.46,149.0,-0.044,8e-05,0.81137]
[1585971366373,138.99,6697.47,149.0,-0.04399,8e-05,0.81129]
[1585971371408,138.99,6697.39,149.0,-0.04399,8e-05,0.81131]
[1585971377451,138.98,6697.38,149.0,-0.04399,8e-05,0.81126]
[1585971382488,138.98,6697.32,149.0,-0.04399,8e-05,0.81126]
[1585971388194,138.98,6697.37,149.0,-0.04398,8e-05,0.81116]
[1585971393561,138.97,6695.45,149.0,-0.04412,8e-05,0.81288]
[1585971403629,138.95,6693.91,149.0,-0.04421,8e-05,0.81413]
[1585971408666,138.94,6693.37,149.0,-0.04424,8e-05,0.8145]
[1585971413702,138.93,6693.98,149.0,-0.04418,8e-05,0.8137]
[1585971418734,138.92,6692.87,149.0,-0.04426,8e-05,0.81466]
[1585971428810,138.89,6691.86,149.0,-0.04431,8e-05,0.81528]
[1585971433843,138.87,6691.9,149.0,-0.04429,8e-05,0.81503]
[1585971439194,138.86,6691.51,149.0,-0.04431,8e-05,0.81521]
[1585971450962,138.83,6695.39,149.0,-0.04398,8e-05,0.8108]
[1585971455994,138.83,6698.06,149.0,-0.04377,8e-05,0.80794]
[1585971461029,138.84,6698.87,149.0,-0.04371,8e-05,0.80724]
[1585971472108,138.86,6699.6,149.0,-0.04368,8e-05,0.80683]
[1585971491113,138.89,6697.82,149.0,-0.04384,8e-05,0.80908]
[1585971497287,138.9,6699.5,149.0,-0.04372,8e-05,0.80743]
[1585971504337,138.91,6700.3,149.0,-0.04367,8e-05,0.8068]
[1585971509366,138.92,6700.09,149.0,-0.0437,8e-05,0.80715]
[1585971519444,138.93,6699.95,149.0,-0.04371,8e-05,0.80735]
[1585971526194,138.94,6700.04,149.0,-0.04372,8e-05,0.80742]
[1585971531527,138.95,6700.08,149.0,-0.04372,8e-05,0.80749]
[1585971536635,138.96,6699.39,149.0,-0.04378,8e-05,0.80828]
[1585971547641,138.95,6696.49,149.0,-0.044,8e-05,0.81123]
[1585971552675,138.95,6696.65,149.0,-0.04399,8e-05,0.81102]
[1585971558717,138.95,6697.89,149.0,-0.04389,8e-05,0.80971]
[1585971568787,138.96,6700.43,149.0,-0.0437,8e-05,0.80726]
[1585971573820,138.96,6699.74,149.0,-0.04376,8e-05,0.80791]
[1585971580193,138.97,6699.4,149.0,-0.04379,8e-05,0.80834]
[1585971586194,138.98,6699.35,149.0,-0.0438,8e-05,0.80847]
[1585971598194,138.98,6699.09,149.0,-0.04382,8e-05,0.80885]
[1585971610091,138.99,6698.98,149.0,-0.04384,8e-05,0.80906]
[1585971619144,138.99,6698.06,149.0,-0.04391,8e-05,0.81002]
[1585971624175,138.99,6699.33,149.0,-0.04381,8e-05,0.80872]
[1585971630217,139.0,6700.3,149.0,-0.04374,8e-05,0.80781]
[1585971640285,139.01,6700.75,149.0,-0.04371,8e-05,0.80736]
[1585971645323,139.02,6703.71,149.0,-0.0435,8e-05,0.8045]
[1585971650360,139.03,6705.83,149.0,-0.04335,8e-05,0.80261]
[1585971655393,139.06,6710.82,149.0,-0.043,8e-05,0.79793]
[1585971665464,139.13,6712.45,149.0,-0.04295,8e-05,0.79734]
[1585971670500,139.16,6709.94,149.0,-0.04317,8e-05,0.80035]
[1585971675533,139.18,6708.87,149.0,-0.04328,8e-05,0.80179]
[1585971680568,139.2,6706.53,149.0,-0.04347,8e-05,0.80446]
[1585971691194,139.23,6706.59,149.0,-0.04349,8e-05,0.80463]
[1585971697193,139.25,6706.75,149.0,-0.04349,8e-05,0.8047]
[1585971702722,139.26,6708.31,149.0,-0.04339,8e-05,0.80338]
[1585971714807,139.3,6707.01,149.0,-0.04353,8e-05,0.80529]
[1585971719844,139.31,6707.64,149.0,-0.04349,8e-05,0.80481]
[1585971725886,139.33,6708.21,149.0,-0.04346,8e-05,0.80447]
[1585971730920,139.34,6710.33,149.0,-0.04332,8e-05,0.80255]
[1585971740992,139.38,6711.85,149.0,-0.04325,8e-05,0.80165]
[1585971746028,139.4,6711.88,149.0,-0.04326,8e-05,0.80193]
[1585971751060,139.42,6711.68,149.0,-0.04329,8e-05,0.80225]
[1585971756096,139.44,6711.77,149.0,-0.0433,8e-05,0.80244]
[1585971766164,139.48,6714.8,149.0,-0.04311,8e-05,0.79996]
[1585971771201,139.51,6717.0,149.0,-0.04298,7e-05,0.79818]
[1585971776236,139.54,6717.03,149.0,-0.043,7e-05,0.79861]
[1585971787193,139.6,6716.69,149.0,-0.04309,8e-05,0.79983]
[1585971792346,139.62,6716.5,149.0,-0.04313,8e-05,0.80038]
[1585971797383,139.64,6716.56,149.0,-0.04315,8e-05,0.80066]
[1585971802418,139.67,6715.54,149.0,-0.04324,8e-05,0.80201]
[1585971812491,139.68,6712.04,149.0,-0.04352,8e-05,0.80567]
[1585971818531,139.69,6711.55,149.0,-0.04356,8e-05,0.80628]
[1585971823564,139.7,6712.07,149.0,-0.04353,8e-05,0.80585]
[1585971828601,139.71,6712.19,149.0,-0.04353,8e-05,0.80583]
[1585971839679,139.72,6712.2,149.0,-0.04354,8e-05,0.80603]
[1585971844712,139.73,6712.13,149.0,-0.04355,8e-05,0.80619]
[1585971849747,139.73,6712.64,149.0,-0.04352,8e-05,0.80577]
[1585971854780,139.74,6713.04,149.0,-0.0435,8e-05,0.80547]
[1585971865194,139.76,6714.03,149.0,-0.04344,8e-05,0.80478]
[1585971870896,139.77,6713.97,149.0,-0.04346,8e-05,0.805]
[1585971875933,139.78,6713.96,149.0,-0.04346,8e-05,0.80497]
[1585971880965,139.79,6714.7,149.0,-0.04341,8e-05,0.80435]
[1585971892041,139.81,6714.9,149.0,-0.04342,8e-05,0.8045]
[1585971897075,139.82,6714.84,149.0,-0.04343,8e-05,0.8047]
[1585971902113,139.83,6714.98,149.0,-0.04343,8e-05,0.80469]
[1585971913189,139.84,6714.23,149.0,-0.04351,8e-05,0.8057]
[1585971918224,139.85,6713.9,149.0,-0.04354,8e-05,0.80611]
[1585971923258,139.85,6710.91,149.0,-0.04377,8e-05,0.80917]
[1585971933328,139.83,6708.28,149.0,-0.04394,8e-05,0.8114]
[1585971938362,139.82,6705.11,149.0,-0.04417,8e-05,0.81439]
[1585971943396,139.8,6705.32,149.0,-0.04413,8e-05,0.8139]
[1585971948436,139.78,6704.79,149.0,-0.04415,8e-05,0.81417]
[1585971959511,139.74,6706.52,149.0,-0.04398,8e-05,0.81182]
[1585971964547,139.73,6707.5,149.0,-0.0439,8e-05,0.81069]
[1585971969579,139.73,6706.61,149.0,-0.04396,8e-05,0.81146]
[1585971974613,139.72,6706.55,149.0,-0.04395,8e-05,0.81136]
[1585971984687,139.7,6706.24,149.0,-0.04395,8e-05,0.81138]
[1585971989722,139.69,6706.19,149.0,-0.04395,8e-05,0.8113]
[1585971994755,139.68,6706.12,149.0,-0.04394,8e-05,0.81106]
[1585971999790,139.67,6705.53,149.0,-0.04397,8e-05,0.81154]
[1585972009863,139.65,6704.52,149.0,-0.04403,8e-05,0.81224]
[1585972014896,139.64,6704.36,149.0,-0.04403,8e-05,0.81223]
[1585972019935,139.63,6704.36,149.0,-0.04402,8e-05,0.81205]
[1585972031009,139.6,6704.42,149.0,-0.04399,8e-05,0.81165]
[1585972036194,139.59,6704.29,149.0,-0.04399,8e-05,0.81161]
[1585972042084,139.58,6704.25,149.0,-0.04398,8e-05,0.81149]
[1585972047120,139.57,6708.26,149.0,-0.04367,8e-05,0.80734]
[1585972057191,139.58,6708.89,149.0,-0.04362,8e-05,0.80666]
[1585972062225,139.59,6708.18,149.0,-0.04368,8e-05,0.80743]
[1585972067260,139.59,6707.43,149.0,-0.04374,8e-05,0.80822]
[1585972077328,139.59,6706.76,149.0,-0.04379,8e-05,0.80887]
[1585972082367,139.59,6707.44,149.0,-0.04374,8e-05,0.80816]
[1585972087402,139.59,6708.58,149.0,-0.04365,8e-05,0.80703]
[1585972092437,139.59,6709.02,149.0,-0.04362,8e-05,0.80664]
[1585972102505,139.61,6713.58,149.0,-0.04329,8e-05,0.80231]
[1585972107546,139.63,6714.37,149.0,-0.04325,8e-05,0.80179]
[1585972112577,139.64,6712.95,149.0,-0.04337,8e-05,0.80331]
[1585972117616,139.66,6713.05,149.0,-0.04338,8e-05,0.80342]
[1585972127684,139.68,6711.92,149.0,-0.04348,8e-05,0.80488]
[1585972132724,139.69,6711.29,149.0,-0.04354,8e-05,0.80566]
[1585972137757,139.69,6711.34,149.0,-0.04354,8e-05,0.80571]
[1585972147826,139.71,6712.67,149.0,-0.04346,8e-05,0.80458]
[1585972152858,139.72,6712.84,149.0,-0.04345,8e-05,0.80456]
[1585972157899,139.73,6712.96,149.0,-0.04345,8e-05,0.80459]
[1585972162933,139.74,6713.1,149.0,-0.04345,8e-05,0.80459]
[1585972172999,139.75,6712.29,149.0,-0.04352,8e-05,0.80547]
[1585972178036,139.76,6712.23,149.0,-0.04353,8e-05,0.80563]
[1585972183073,139.77,6711.42,149.0,-0.0436,8e-05,0.80654]
[1585972188107,139.77,6710.91,149.0,-0.04364,8e-05,0.8071]
[1585972198175,139.77,6711.34,149.0,-0.04361,8e-05,0.80673]
[1585972203211,139.78,6711.99,149.0,-0.04357,8e-05,0.80614]
[1585972208248,139.78,6712.34,149.0,-0.04355,8e-05,0.80588]
[1585972221336,139.8,6713.41,149.0,-0.04348,8e-05,0.80501]
[1585972227379,139.81,6714.27,149.0,-0.04343,8e-05,0.8043]
[1585972233418,139.82,6714.39,149.0,-0.04342,8e-05,0.80419]
[1585972243488,139.84,6712.43,149.0,-0.04359,8e-05,0.8064]
[1585972248527,139.84,6712.06,149.0,-0.04362,8e-05,0.80681]
[1585972253560,139.84,6712.77,149.0,-0.04357,8e-05,0.80614]
[1585972264642,139.85,6712.83,149.0,-0.04357,8e-05,0.80624]
[1585972269674,139.85,6712.41,149.0,-0.04361,8e-05,0.80671]
[1585972276194,139.86,6712.42,149.0,-0.04361,8e-05,0.80674]
[1585972281760,139.86,6712.33,149.0,-0.04362,8e-05,0.80687]
[1585972291824,139.86,6708.13,149.0,-0.04392,8e-05,0.81089]
[1585972296860,139.85,6707.8,149.0,-0.04394,8e-05,0.81108]
[1585972301898,139.83,6707.27,149.0,-0.04397,8e-05,0.81145]
[1585972311968,139.81,6707.45,149.0,-0.04393,8e-05,0.81095]
[1585972317003,139.8,6707.41,149.0,-0.04393,8e-05,0.81085]
[1585972322037,139.79,6706.15,149.0,-0.04401,8e-05,0.81197]
[1585972327193,139.78,6705.69,149.0,-0.04404,8e-05,0.81226]
[1585972333194,139.77,6705.48,149.0,-0.04404,8e-05,0.81224]
[1585972339157,139.75,6705.4,149.0,-0.04403,8e-05,0.81209]
[1585972344191,139.74,6705.52,149.0,-0.04401,8e-05,0.81179]
[1585972349231,139.73,6707.12,149.0,-0.04387,8e-05,0.81003]
[1585972359300,139.72,6708.06,149.0,-0.04379,8e-05,0.8088]
[1585972364332,139.72,6707.65,149.0,-0.04382,8e-05,0.80917]
[1585972369365,139.72,6707.19,149.0,-0.04385,8e-05,0.80957]
[1585972379439,139.7,6706.59,149.0,-0.04388,8e-05,0.80999]
[1585972384470,139.7,6706.69,149.0,-0.04387,8e-05,0.80981]
[1585972390193,139.69,6706.75,149.0,-0.04386,8e-05,0.80966]
[1585972395549,139.69,6706.78,149.0,-0.04385,8e-05,0.80954]
[1585972402194,139.68,6706.86,149.0,-0.04384,8e-05,0.80938]
[1585972407632,139.68,6709.85,149.0,-0.04361,8e-05,0.80635]
[1585972412668,139.69,6712.03,149.0,-0.04344,8e-05,0.80409]
[1585972422740,139.71,6712.08,149.0,-0.04346,8e-05,0.80438]
[1585972428782,139.72,6711.11,149.0,-0.04354,8e-05,0.80549]
[1585972433817,139.73,6710.81,149.0,-0.04357,8e-05,0.80589]
[1585972440868,139.73,6711.47,149.0,-0.04353,8e-05,0.80536]
[1585972450936,139.75,6711.96,149.0,-0.04351,8e-05,0.80511]
[1585972455968,139.76,6711.51,149.0,-0.04355,8e-05,0.80568]
[1585972462194,139.76,6710.72,149.0,-0.04362,8e-05,0.80656]
[1585972473095,139.77,6710.87,149.0,-0.04361,8e-05,0.80635]
[1585972478125,139.78,6711.48,149.0,-0.04357,8e-05,0.80579]
[1585972483163,139.78,6711.85,149.0,-0.04354,8e-05,0.80551]
[1585972488195,139.79,6712.1,149.0,-0.04353,8e-05,0.80535]
[1585972501194,139.8,6711.72,149.0,-0.04357,8e-05,0.80596]
[1585972507193,139.81,6711.51,149.0,-0.0436,8e-05,0.80624]
[1585972512364,139.81,6711.85,149.0,-0.04357,8e-05,0.80597]
[1585972522432,139.82,6712.55,149.0,-0.04353,8e-05,0.80543]
[1585972527470,139.83,6711.65,149.0,-0.04361,8e-05,0.80642]
[1585972532505,139.83,6711.75,149.0,-0.04359,8e-05,0.8062]
[1585972545596,139.84,6711.49,149.0,-0.04362,8e-05,0.80656]
[1585972552194,139.84,6711.48,149.0,-0.04362,8e-05,0.80662]
[1585972557681,139.84,6711.85,149.0,-0.0436,8e-05,0.8063]
[1585972568761,139.85,6712.11,149.0,-0.04359,8e-05,0.80615]
[1585972574802,139.86,6712.13,149.0,-0.04359,8e-05,0.8062]
[1585972580840,139.86,6711.7,149.0,-0.04363,8e-05,0.80668]
[1585972585849,139.86,6711.56,149.0,-0.04364,8e-05,0.80684]
[1585972590916,139.86,6711.6,149.0,-0.04364,8e-05,0.80683]
[1585972597193,139.87,6711.32,149.0,-0.04365,8e-05,0.80699]
[1585972603001,139.87,6711.38,149.0,-0.04365,8e-05,0.80694]
[1585972613067,139.87,6711.33,149.0,-0.04366,8e-05,0.80704]
[1585972618099,139.87,6711.21,149.0,-0.04367,8e-05,0.80716]
[1585972623135,139.87,6711.04,149.0,-0.04368,8e-05,0.80734]
[1585972628170,139.87,6707.86,149.0,-0.04392,8e-05,0.8105]
[1585972638243,139.84,6706.38,149.0,-0.04401,8e-05,0.81167]
[1585972643278,139.83,6706.41,149.0,-0.04399,8e-05,0.81145]
[1585972648310,139.82,6706.66,149.0,-0.04396,8e-05,0.81104]
[1585972658382,139.8,6706.78,149.0,-0.04393,8e-05,0.81046]
[1585972663416,139.79,6707.68,149.0,-0.04385,8e-05,0.80944]
[1585972668452,139.79,6707.72,149.0,-0.04384,8e-05,0.80932]
[1585972673489,139.78,6707.71,149.0,-0.04384,8e-05,0.80925]
[1585972683559,139.78,6709.3,149.0,-0.04371,8e-05,0.80759]
[1585972688594,139.78,6708.6,149.0,-0.04376,8e-05,0.80828]
[1585972694637,139.78,6708.07,149.0,-0.0438,8e-05,0.80877]
[1585972699668,139.77,6707.35,149.0,-0.04385,8e-05,0.80943]
[1585972709743,139.76,6707.89,149.0,-0.0438,8e-05,0.80874]
[1585972714777,139.76,6707.83,149.0,-0.04379,8e-05,0.80858]
[1585972719813,139.76,6707.75,149.0,-0.0438,8e-05,0.80862]
[1585972730885,139.74,6705.39,149.0,-0.04396,8e-05,0.81076]
[1585972736930,139.73,6705.09,149.0,-0.04397,8e-05,0.8109]
[1585972741968,139.72,6705.22,149.0,-0.04395,8e-05,0.81063]
[1585972752035,139.7,6705.87,149.0,-0.04389,8e-05,0.80974]
[1585972757073,139.7,6706.01,149.0,-0.04387,8e-05,0.80951]
[1585972762104,139.69,6705.51,149.0,-0.0439,8e-05,0.80994]
[1585972767138,139.69,6705.27,149.0,-0.04392,8e-05,0.81008]
[1585972772177,139.68,6705.31,149.0,-0.0439,8e-05,0.80978]
[1585972782245,139.67,6705.09,149.0,-0.0439,8e-05,0.80983]
[1585972787283,139.66,6705.17,149.0,-0.04389,8e-05,0.80967]
[1585972792314,139.66,6705.03,149.0,-0.0439,8e-05,0.80972]
[1585972802387,139.65,6704.86,149.0,-0.0439,8e-05,0.80973]
[1585972807421,139.64,6704.14,149.0,-0.04395,8e-05,0.81037]
[1585972812454,139.63,6701.49,149.0,-0.04414,8e-05,0.81292]
[1585972817487,139.61,6697.77,149.0,-0.04441,8e-05,0.81646]
[1585972832595,139.53,6695.03,149.0,-0.04453,8e-05,0.81781]
[1585972837630,139.5,6695.07,149.0,-0.04449,8e-05,0.81734]
[1585972842664,139.48,6695.41,149.0,-0.04444,8e-05,0.81661]
[1585972853741,139.44,6697.44,149.0,-0.04424,8e-05,0.81393]
[1585972858777,139.42,6696.92,149.0,-0.04427,8e-05,0.81422]
[1585972863816,139.4,6696.3,149.0,-0.0443,8e-05,0.81458]
[1585972874890,139.36,6696.1,149.0,-0.04427,8e-05,0.8142]
[1585972884961,139.33,6695.66,149.0,-0.04427,8e-05,0.81416]
[1585972889991,139.31,6694.84,149.0,-0.04432,8e-05,0.81474]
[1585972900193,139.28,6694.89,149.0,-0.04427,8e-05,0.81398]
[1585972906107,139.26,6696.14,149.0,-0.04416,8e-05,0.81242]
[1585972911679,139.25,6697.92,149.0,-0.04401,8e-05,0.81046]
[1585972921194,139.24,6699.11,149.0,-0.04391,8e-05,0.80916]
[1585972926243,139.24,6696.19,149.0,-0.04413,8e-05,0.81204]
[1585972931281,139.23,6697.29,149.0,-0.04404,8e-05,0.81081]
[1585972936315,139.22,6697.71,149.0,-0.044,8e-05,0.8103]
[1585972947397,139.22,6697.86,149.0,-0.04398,8e-05,0.81001]
[1585972952427,139.21,6697.83,149.0,-0.04397,8e-05,0.80982]
[1585972957465,139.21,6698.75,149.0,-0.0439,8e-05,0.80885]
[1585972968540,139.21,6698.48,149.0,-0.04392,8e-05,0.80913]
[1585972973577,139.21,6698.1,149.0,-0.04395,8e-05,0.8095]
[1585972978612,139.21,6697.87,149.0,-0.04396,8e-05,0.8097]
[1585972989690,139.2,6698.33,149.0,-0.04392,8e-05,0.80915]
[1585972995728,139.2,6698.5,149.0,-0.04391,8e-05,0.80897]
[1585973000766,139.2,6698.48,149.0,-0.04391,8e-05,0.80897]
[1585973006289,139.2,6698.4,149.0,-0.04391,8e-05,0.80905]
[1585973013856,139.2,6698.57,149.0,-0.04389,8e-05,0.8087]
[1585973018894,139.2,6698.35,149.0,-0.04391,8e-05,0.80892]
[1585973023928,139.2,6698.35,149.0,-0.04391,8e-05,0.80891]
[1585973028958,139.2,6698.4,149.0,-0.0439,8e-05,0.80885]
[1585973041195,139.2,6698.37,149.0,-0.04391,8e-05,0.80887]
[1585973047193,139.2,6698.32,149.0,-0.04391,8e-05,0.80891]
[1585973053194,139.2,6698.28,149.0,-0.04391,8e-05,0.80895]
[1585973070247,139.17,6695.05,149.0,-0.04414,8e-05,0.81191]
[1585973075286,139.16,6695.16,149.0,-0.04411,8e-05,0.81148]
[1585973080318,139.16,6695.15,149.0,-0.0441,8e-05,0.81137]
[1585973090389,139.14,6694.91,149.0,-0.04411,8e-05,0.81139]
[1585973095422,139.13,6695.01,149.0,-0.04409,8e-05,0.81118]
[1585973101194,139.13,6694.99,149.0,-0.04409,8e-05,0.8111]
[1585973106384,139.12,6694.99,149.0,-0.04408,8e-05,0.81104]
[1585973112541,139.11,6695.04,149.0,-0.04407,8e-05,0.81083]
[1585973119194,139.11,6694.75,149.0,-0.04408,8e-05,0.81102]
[1585973125194,139.1,6694.69,149.0,-0.04408,8e-05,0.81097]
[1585973135705,139.08,6694.13,149.0,-0.0441,8e-05,0.81117]
[1585973143194,139.08,6694.01,149.0,-0.0441,8e-05,0.81116]
[1585973158869,139.07,6695.66,149.0,-0.04397,8e-05,0.80936]
[1585973164194,139.07,6696.15,149.0,-0.04393,8e-05,0.80885]
[1585973169942,139.07,6696.06,149.0,-0.04393,8e-05,0.80894]
[1585973174978,139.07,6696.58,149.0,-0.0439,8e-05,0.80842]
[1585973185046,139.07,6696.94,149.0,-0.04387,8e-05,0.80811]
[1585973190085,139.07,6697.19,149.0,-0.04386,8e-05,0.8079]
[1585973196121,139.08,6697.32,149.0,-0.04384,8e-05,0.80766]
[1585973201157,139.08,6697.28,149.0,-0.04385,8e-05,0.80775]
[1585973212194,139.09,6697.01,149.0,-0.04387,8e-05,0.80812]
[1585973218194,139.09,6697.05,149.0,-0.04387,8e-05,0.80812]
[1585973224194,139.09,6697.12,149.0,-0.04387,8e-05,0.80808]
[1585973235402,139.1,6697.48,149.0,-0.04385,8e-05,0.80779]
[1585973242194,139.1,6697.38,149.0,-0.04386,8e-05,0.80795]
[1585973248194,139.1,6697.38,149.0,-0.04386,8e-05,0.808]
[1585973260193,139.11,6697.35,149.0,-0.04386,8e-05,0.80795]
[1585973266193,139.11,6697.35,149.0,-0.04387,8e-05,0.80799]
[1585973272194,139.12,6697.35,149.0,-0.04387,8e-05,0.80803]
[1585973284194,139.12,6697.35,149.0,-0.04387,8e-05,0.80811]
[1585973290193,139.12,6697.35,149.0,-0.04388,8e-05,0.80814]
[1585973295824,139.12,6697.39,149.0,-0.04388,8e-05,0.80813]
[1585973301864,139.13,6697.33,149.0,-0.04388,8e-05,0.80822]
[1585973308194,139.13,6695.86,149.0,-0.04399,8e-05,0.80972]
[1585973313949,139.12,6697.32,149.0,-0.04387,8e-05,0.80801]
[1585973319988,139.13,6697.92,149.0,-0.04383,8e-05,0.80747]
[1585973325023,139.13,6697.95,149.0,-0.04383,8e-05,0.8075]
[1585973332071,139.14,6697.88,149.0,-0.04384,8e-05,0.80763]
[1585973337108,139.14,6697.8,149.0,-0.04385,8e-05,0.80775]
[1585973344194,139.14,6697.8,149.0,-0.04385,8e-05,0.80782]
[1585973355237,139.15,6696.85,149.0,-0.04393,8e-05,0.80883]
[1585973360269,139.14,6696.7,149.0,-0.04394,8e-05,0.80896]
[1585973365306,139.14,6697.01,149.0,-0.04392,8e-05,0.80864]
[1585973370340,139.15,6699.97,149.0,-0.04369,8e-05,0.80569]
[1585973380410,139.17,6702.15,149.0,-0.04354,8e-05,0.80365]
[1585973385447,139.18,6702.26,149.0,-0.04355,8e-05,0.80375]
[1585973390477,139.2,6702.32,149.0,-0.04356,8e-05,0.80389]
[1585973396522,139.21,6702.31,149.0,-0.04357,8e-05,0.80415]
[1585973403571,139.23,6702.04,149.0,-0.04361,8e-05,0.80466]
[1585973409610,139.24,6702.15,149.0,-0.04362,8e-05,0.80474]
[1585973414647,139.26,6703.28,149.0,-0.04354,8e-05,0.80381]
[1585973419687,139.27,6703.92,149.0,-0.04351,8e-05,0.80338]
[1585973429753,139.3,6703.92,149.0,-0.04354,8e-05,0.80378]
[1585973434789,139.31,6703.98,149.0,-0.04354,8e-05,0.80375]
[1585973439822,139.32,6704.88,149.0,-0.04348,8e-05,0.80304]
[1585973449893,139.36,6706.2,149.0,-0.04342,8e-05,0.80222]
[1585973454926,139.38,6707.06,149.0,-0.04337,8e-05,0.80162]
[1585973459966,139.39,6707.36,149.0,-0.04337,8e-05,0.80159]
[1585973464998,139.41,6707.89,149.0,-0.04334,8e-05,0.80134]
[1585973476194,139.45,6707.67,149.0,-0.0434,8e-05,0.80217]
[1585973482194,139.47,6707.85,149.0,-0.04341,8e-05,0.80228]
[1585973488194,139.49,6707.74,149.0,-0.04343,8e-05,0.80268]
[1585973500194,139.53,6707.91,149.0,-0.04345,8e-05,0.80287]
[1585973506194,139.54,6707.99,149.0,-0.04346,8e-05,0.80303]
[1585973511622,139.55,6708.05,149.0,-0.04346,8e-05,0.80309]
[1585973518194,139.57,6708.07,149.0,-0.04349,8e-05,0.80342]
[1585973524194,139.59,6708.15,149.0,-0.04349,8e-05,0.80355]
[1585973529447,139.6,6708.43,149.0,-0.04348,8e-05,0.80344]
[1585973535490,139.61,6708.59,149.0,-0.04349,8e-05,0.80349]
[1585973545559,139.64,6708.83,149.0,-0.04349,8e-05,0.8036]
[1585973550594,139.65,6708.75,149.0,-0.04351,8e-05,0.80384]
[1585973556637,139.66,6708.7,149.0,-0.04352,8e-05,0.80391]
[1585973569194,139.68,6708.72,149.0,-0.04354,8e-05,0.80427]
[1585973574767,139.69,6708.7,149.0,-0.04355,8e-05,0.80442]
[1585973580804,139.71,6709.24,149.0,-0.04352,8e-05,0.80406]
[1585973591889,139.72,6707.87,149.0,-0.04364,8e-05,0.80566]
[1585973596928,139.72,6707.84,149.0,-0.04365,8e-05,0.80575]
[1585973602194,139.73,6708.03,149.0,-0.04364,8e-05,0.80563]
[1585973614194,139.74,6708.01,149.0,-0.04364,8e-05,0.80565]
[1585973620088,139.75,6708.24,149.0,-0.04363,8e-05,0.8055]
[1585973626129,139.75,6708.58,149.0,-0.04361,8e-05,0.80525]
[1585973631162,139.76,6708.46,149.0,-0.04362,8e-05,0.80545]
[1585973641236,139.77,6708.86,149.0,-0.0436,8e-05,0.8052]
[1585973647193,139.77,6708.84,149.0,-0.04361,8e-05,0.80532]
[1585973653194,139.78,6708.91,149.0,-0.04361,8e-05,0.80535]
[1585973665194,139.79,6708.91,149.0,-0.04363,8e-05,0.80552]
[1585973670437,139.8,6709.32,149.0,-0.0436,8e-05,0.80517]
[1585973675476,139.8,6709.92,149.0,-0.04355,8e-05,0.8045]
[1585973680508,139.81,6710.0,149.0,-0.04355,8e-05,0.80453]
[1585973690579,139.82,6711.88,149.0,-0.04343,8e-05,0.80285]
[1585973695611,139.84,6712.56,149.0,-0.04339,8e-05,0.80236]
[1585973700648,139.85,6713.79,149.0,-0.04331,8e-05,0.80133]
[1585973710717,139.88,6714.44,149.0,-0.04329,8e-05,0.80115]
[1585973716194,139.9,6714.67,149.0,-0.04329,8e-05,0.80121]
[1585973722194,139.92,6714.65,149.0,-0.04331,8e-05,0.80152]
[1585973732876,139.95,6715.43,149.0,-0.04328,8e-05,0.80101]
[1585973737906,139.97,6715.66,149.0,-0.04328,8e-05,0.80102]
[1585973742944,139.98,6716.61,149.0,-0.04322,8e-05,0.80033]
[1585973747980,140.0,6716.55,149.0,-0.04324,8e-05,0.80066]
[1585973760062,140.05,6717.01,149.0,-0.04325,8e-05,0.80084]
[1585973765093,140.06,6716.94,149.0,-0.04327,8e-05,0.80115]
[1585973770193,140.08,6716.99,149.0,-0.04329,8e-05,0.80132]
[1585973782194,140.11,6717.01,149.0,-0.04332,8e-05,0.80181]
[1585973788194,140.12,6717.02,149.0,-0.04333,8e-05,0.80203]
[1585973794194,140.14,6717.02,149.0,-0.04334,8e-05,0.80208]
[1585973806194,140.17,6717.04,149.0,-0.04336,8e-05,0.80247]
[1585973811420,140.18,6717.03,149.0,-0.04338,8e-05,0.80263]
[1585973818194,140.19,6717.05,149.0,-0.04339,8e-05,0.80283]
[1585973830193,140.21,6717.11,149.0,-0.04341,8e-05,0.80309]
[1585973835585,140.22,6718.01,149.0,-0.04335,8e-05,0.80231]
[1585973840625,140.23,6719.7,149.0,-0.04323,7e-05,0.8008]
[1585973845659,140.25,6721.57,149.0,-0.04311,7e-05,0.7992]
[1585973855727,140.29,6721.75,149.0,-0.04313,7e-05,0.79943]
[1585973860766,140.31,6721.71,149.0,-0.04315,7e-05,0.79974]
[1585973865799,140.33,6722.04,149.0,-0.04314,7e-05,0.79968]
[1585973870829,140.34,6722.23,149.0,-0.04314,7e-05,0.79975]
[1585973881194,140.38,6723.23,149.0,-0.04311,7e-05,0.79935]
[1585973886944,140.4,6723.17,149.0,-0.04313,7e-05,0.79968]
[1585973892014,140.42,6723.82,149.0,-0.0431,7e-05,0.79924]
[1585973892247,140.42,6723.82,149.0,-0.0431,7e-05,0.79924]
[1585973905071,140.46,6724.17,149.0,-0.04312,7e-05,0.79964]
[1585973910104,140.48,6724.22,149.0,-0.04313,7e-05,0.79984]
[1585973915141,140.5,6724.46,149.0,-0.04313,7e-05,0.79968]
[1585973925214,140.54,6726.77,149.0,-0.04299,7e-05,0.79798]
[1585973930247,140.56,6727.23,149.0,-0.04298,7e-05,0.79784]
[1585973936292,140.59,6727.29,149.0,-0.043,7e-05,0.79816]
[1585973941323,140.61,6727.38,149.0,-0.04301,7e-05,0.79837]
[1585973951395,140.64,6728.02,149.0,-0.04301,7e-05,0.79832]
[1585973956429,140.66,6726.73,149.0,-0.04312,7e-05,0.79987]
[1585973961467,140.68,6725.66,149.0,-0.04321,7e-05,0.80115]
[1585973966490,140.68,6724.97,149.0,-0.04327,7e-05,0.80194]
[1585973971541,140.7,6725.16,149.0,-0.04326,7e-05,0.80177]
[1585973976571,140.7,6725.02,149.0,-0.04328,7e-05,0.80204]
[1585973981611,140.71,6722.99,149.0,-0.04344,8e-05,0.80416]
[1585973986644,140.71,6722.52,149.0,-0.04348,8e-05,0.80465]
[1585973997725,140.71,6721.99,149.0,-0.04351,8e-05,0.80515]
[1585974002759,140.71,6721.99,149.0,-0.04351,8e-05,0.80514]
[1585974007793,140.71,6724.19,149.0,-0.04335,7e-05,0.80296]
[1585974012828,140.72,6725.44,149.0,-0.04326,7e-05,0.80182]
[1585974022897,140.74,6727.01,149.0,-0.04317,7e-05,0.8006]
[1585974027936,140.75,6728.28,149.0,-0.04309,7e-05,0.79954]
[1585974032968,140.77,6728.82,149.0,-0.04306,7e-05,0.79907]
[1585974043038,140.8,6728.33,149.0,-0.04312,7e-05,0.80001]
[1585974048072,140.81,6728.04,149.0,-0.04316,7e-05,0.80048]
[1585974053107,140.82,6727.97,149.0,-0.04317,7e-05,0.80073]
[1585974058143,140.84,6728.51,149.0,-0.04315,7e-05,0.80037]
[1585974068216,140.86,6727.8,149.0,-0.04322,7e-05,0.80144]
[1585974073253,140.87,6726.49,149.0,-0.04333,7e-05,0.80287]
[1585974078283,140.87,6724.83,149.0,-0.04346,7e-05,0.80458]
[1585974083321,140.87,6724.88,149.0,-0.04345,7e-05,0.80452]
[1585974093390,140.87,6724.88,149.0,-0.04344,7e-05,0.80436]
[1585974098424,140.87,6725.16,149.0,-0.04342,7e-05,0.80409]
[1585974103461,140.87,6724.9,149.0,-0.04344,7e-05,0.80437]
[1585974109194,140.87,6724.99,149.0,-0.04344,7e-05,0.80429]
[1585974119572,140.88,6725.34,149.0,-0.04341,7e-05,0.80396]
[1585974124606,140.88,6726.61,149.0,-0.04332,7e-05,0.80271]
[1585974129642,140.88,6725.7,149.0,-0.04339,7e-05,0.80368]
[1585974134680,140.88,6725.74,149.0,-0.04339,7e-05,0.80367]
[1585974145194,140.89,6725.42,149.0,-0.04342,7e-05,0.80403]
[1585974150787,140.89,6723.87,149.0,-0.04353,8e-05,0.80559]
[1585974155823,140.88,6721.77,149.0,-0.04368,8e-05,0.80747]
[1585974160860,140.87,6720.39,149.0,-0.04377,8e-05,0.80872]
[1585974170927,140.85,6721.56,149.0,-0.04366,8e-05,0.8072]
[1585974175963,140.85,6723.67,149.0,-0.0435,8e-05,0.80502]
[1585974180996,140.84,6723.63,149.0,-0.0435,8e-05,0.80504]
[1585974186034,140.84,6722.43,149.0,-0.04359,8e-05,0.8062]
[1585974196107,140.83,6720.9,149.0,-0.04369,8e-05,0.80755]
[1585974201138,140.82,6720.89,149.0,-0.04368,8e-05,0.80743]
[1585974206175,140.81,6720.79,149.0,-0.04368,8e-05,0.8074]
[1585974211194,140.81,6721.55,149.0,-0.04361,8e-05,0.80637]
[1585974221280,140.79,6721.18,149.0,-0.04363,8e-05,0.80656]
[1585974227326,140.79,6722.36,149.0,-0.04353,8e-05,0.80531]
[1585974232356,140.79,6723.58,149.0,-0.04344,7e-05,0.80409]
[1585974242430,140.79,6723.64,149.0,-0.04344,7e-05,0.80408]
[1585974247464,140.79,6724.25,149.0,-0.0434,7e-05,0.8035]
[1585974252500,140.8,6726.02,149.0,-0.04327,7e-05,0.8018]
[1585974257536,140.81,6726.62,149.0,-0.04323,7e-05,0.80132]
[1585974267603,140.83,6725.17,149.0,-0.04336,7e-05,0.80305]
[1585974272637,140.83,6723.98,149.0,-0.04344,7e-05,0.80411]
[1585974277671,140.83,6723.78,149.0,-0.04346,7e-05,0.80432]
[1585974282709,140.83,6725.49,149.0,-0.04333,7e-05,0.80264]
[1585974292781,140.84,6724.29,149.0,-0.04343,7e-05,0.80395]
[1585974297813,140.84,6724.33,149.0,-0.04343,7e-05,0.80393]
[1585974302847,140.84,6723.71,149.0,-0.04348,8e-05,0.80457]
[1585974312917,140.84,6722.7,149.0,-0.04355,8e-05,0.80552]
[1585974317955,140.83,6723.61,149.0,-0.04348,8e-05,0.80459]
[1585974322989,140.83,6723.42,149.0,-0.04349,8e-05,0.80478]
[1585974328022,140.83,6724.07,149.0,-0.04344,7e-05,0.80412]
[1585974339109,140.83,6722.56,149.0,-0.04355,8e-05,0.80544]
[1585974344145,140.83,6722.17,149.0,-0.04357,8e-05,0.80579]
[1585974349177,140.83,6722.74,149.0,-0.04353,8e-05,0.80516]
[1585974354212,140.82,6723.43,149.0,-0.04347,8e-05,0.80446]
[1585974364285,140.83,6723.9,149.0,-0.04344,7e-05,0.804]
[1585974369317,140.83,6724.1,149.0,-0.04343,7e-05,0.80383]
[1585974374353,140.83,6725.18,149.0,-0.04335,7e-05,0.80279]
[1585974384422,140.84,6728.7,149.0,-0.0431,7e-05,0.79947]
[1585974389458,140.86,6730.58,149.0,-0.04298,7e-05,0.79785]
[1585974394491,140.88,6731.45,149.0,-0.04292,7e-05,0.79711]
[1585974399525,140.9,6729.75,149.0,-0.04307,7e-05,0.7991]
[1585974409594,140.93,6729.97,149.0,-0.04308,7e-05,0.79933]
[1585974415194,140.95,6731.0,149.0,-0.04302,7e-05,0.79855]
[1585974420673,140.96,6729.96,149.0,-0.04311,7e-05,0.7998]
[1585974425709,140.97,6729.88,149.0,-0.04313,7e-05,0.80006]
[1585974431750,140.99,6730.48,149.0,-0.0431,7e-05,0.79968]
[1585974436789,141.0,6730.37,149.0,-0.04312,7e-05,0.80002]
[1585974441820,141.01,6730.57,149.0,-0.04312,7e-05,0.79999]
[1585974446856,141.03,6729.97,149.0,-0.04318,7e-05,0.80075]
[1585974457938,141.04,6728.86,149.0,-0.04327,7e-05,0.80196]
[1585974462969,141.05,6728.15,149.0,-0.04333,7e-05,0.80275]
[1585974468011,141.05,6727.25,149.0,-0.0434,7e-05,0.80367]
[1585974473038,141.05,6727.48,149.0,-0.04338,7e-05,0.80346]
[1585974484122,141.05,6726.87,149.0,-0.04343,7e-05,0.80409]
[1585974489153,141.05,6726.69,149.0,-0.04344,7e-05,0.80426]
[1585974494189,141.05,6727.92,149.0,-0.04335,7e-05,0.80304]
[1585974499194,141.06,6728.15,149.0,-0.04333,7e-05,0.80285]
[1585974510297,141.06,6728.48,149.0,-0.04332,7e-05,0.80264]
[1585974515339,141.07,6728.23,149.0,-0.04333,7e-05,0.80278]
[1585974520370,141.07,6727.58,149.0,-0.04338,7e-05,0.80345]
[1585974525401,141.07,6728.05,149.0,-0.04335,7e-05,0.80301]
[1585974535473,141.08,6730.36,149.0,-0.04319,7e-05,0.80085]
[1585974540507,141.09,6730.79,149.0,-0.04316,7e-05,0.80056]
[1585974545545,141.1,6730.97,149.0,-0.04316,7e-05,0.80052]
[1585974555617,141.12,6731.21,149.0,-0.04316,7e-05,0.80056]
[1585974560651,141.13,6731.0,149.0,-0.04318,7e-05,0.8009]
[1585974565682,141.13,6730.95,149.0,-0.0432,7e-05,0.80107]
[1585974571023,141.14,6731.06,149.0,-0.04319,7e-05,0.80105]
[1585974576759,141.15,6731.03,149.0,-0.0432,7e-05,0.80107]
[1585974582804,141.16,6730.58,149.0,-0.04324,7e-05,0.80165]
[1585974587839,141.16,6728.63,149.0,-0.04339,7e-05,0.80363]
[1585974597920,141.16,6727.28,149.0,-0.04348,7e-05,0.8049]
[1585974602943,141.15,6729.01,149.0,-0.04335,7e-05,0.80315]
[1585974607978,141.16,6729.64,149.0,-0.04331,7e-05,0.80254]
[1585974613012,141.16,6729.93,149.0,-0.04329,7e-05,0.8023]
[1585974625194,141.17,6730.06,149.0,-0.04329,7e-05,0.80231]
[1585974631138,141.17,6728.84,149.0,-0.04338,7e-05,0.80342]
[1585974636177,141.17,6728.4,149.0,-0.04341,7e-05,0.80385]
[1585974641208,141.17,6728.34,149.0,-0.04341,7e-05,0.8039]
[1585974652194,141.18,6730.92,149.0,-0.04323,7e-05,0.80141]
[1585974657321,141.18,6731.2,149.0,-0.04321,7e-05,0.80123]
[1585974662357,141.19,6730.31,149.0,-0.04328,7e-05,0.8022]
[1585974674443,141.2,6728.47,149.0,-0.04343,7e-05,0.80414]
[1585974679480,141.19,6728.22,149.0,-0.04344,7e-05,0.80436]
[1585974685195,141.19,6728.2,149.0,-0.04344,7e-05,0.80432]
[1585974691194,141.19,6728.39,149.0,-0.04342,7e-05,0.80394]
[1585974701634,141.19,6727.76,149.0,-0.04346,7e-05,0.80452]
[1585974707679,141.18,6727.5,149.0,-0.04348,7e-05,0.80472]
[1585974712718,141.18,6727.65,149.0,-0.04346,7e-05,0.80453]
[1585974723794,141.17,6728.21,149.0,-0.04341,7e-05,0.80385]
[1585974728829,141.17,6729.0,149.0,-0.04335,7e-05,0.80307]
[1585974733863,141.17,6729.2,149.0,-0.04334,7e-05,0.80289]
[1585974738895,141.17,6728.66,149.0,-0.04338,7e-05,0.80345]
[1585974748969,141.17,6727.69,149.0,-0.04345,7e-05,0.80437]
[1585974754001,141.17,6727.52,149.0,-0.04345,7e-05,0.80433]
[1585974760048,141.17,6727.51,149.0,-0.04345,7e-05,0.80431]
[1585974772129,141.16,6726.98,149.0,-0.04349,7e-05,0.80474]
[1585974777164,141.16,6727.01,149.0,-0.04348,7e-05,0.80465]
[1585974782197,141.15,6726.98,149.0,-0.04348,7e-05,0.80464]
[1585974792269,141.15,6728.25,149.0,-0.04338,7e-05,0.80329]
[1585974797305,141.15,6728.19,149.0,-0.04338,7e-05,0.80337]
[1585974803346,141.15,6727.78,149.0,-0.04342,7e-05,0.80378]
[1585974813417,141.15,6727.68,149.0,-0.04341,7e-05,0.80369]
[1585974818449,141.15,6727.3,149.0,-0.04344,7e-05,0.80407]
[1585974823488,141.14,6727.1,149.0,-0.04345,7e-05,0.80424]
[1585974828519,141.14,6727.22,149.0,-0.04344,7e-05,0.80409]
[1585974840603,141.14,6727.05,149.0,-0.04345,7e-05,0.80421]
[1585974846650,141.14,6727.05,149.0,-0.04345,7e-05,0.80417]
[1585974852692,141.13,6726.7,149.0,-0.04347,7e-05,0.80448]
[1585974862763,141.13,6725.71,149.0,-0.04354,7e-05,0.80534]
[1585974868196,141.12,6725.79,149.0,-0.04353,7e-05,0.80519]
[1585974873835,141.12,6725.82,149.0,-0.04351,7e-05,0.80491]
[1585974879878,141.11,6725.73,149.0,-0.04352,7e-05,0.80494]
[1585974892194,141.1,6725.69,149.0,-0.04351,7e-05,0.80484]
[1585974898194,141.1,6725.62,149.0,-0.04351,7e-05,0.80485]
[1585974904050,141.09,6725.51,149.0,-0.04351,7e-05,0.8049]
[1585974916132,141.08,6725.42,149.0,-0.04351,7e-05,0.80486]
[1585974921166,141.08,6725.39,149.0,-0.04351,7e-05,0.80484]
[1585974928194,141.08,6725.4,149.0,-0.04351,7e-05,0.80475]
[1585974940193,141.07,6725.37,149.0,-0.04349,7e-05,0.80452]
[1585974946194,141.07,6725.36,149.0,-0.04349,7e-05,0.80448]
[1585974952194,141.06,6725.35,149.0,-0.04349,7e-05,0.80445]
[1585974964194,141.06,6725.24,149.0,-0.04349,7e-05,0.80449]
[1585974969503,141.06,6724.87,149.0,-0.04352,7e-05,0.80481]
[1585974976193,141.05,6724.7,149.0,-0.04352,7e-05,0.80492]
[1585974982194,141.05,6724.72,149.0,-0.04352,7e-05,0.80483]
[1585974988194,141.04,6724.76,149.0,-0.04351,7e-05,0.80474]
[1585974993670,141.04,6725.05,149.0,-0.04348,7e-05,0.80424]
[1585974998707,141.04,6725.12,149.0,-0.04347,7e-05,0.80414]
[1585975008775,141.04,6728.62,149.0,-0.04321,7e-05,0.80065]
[1585975013815,141.05,6730.81,149.0,-0.04306,7e-05,0.79864]
[1585975018849,141.06,6730.68,149.0,-0.04308,7e-05,0.79897]
[1585975023882,141.08,6730.21,149.0,-0.04313,7e-05,0.79962]
[1585975033954,141.1,6730.6,149.0,-0.04312,7e-05,0.79955]
[1585975038989,141.11,6730.3,149.0,-0.04316,7e-05,0.80004]
[1585975044024,141.12,6730.01,149.0,-0.04319,7e-05,0.80047]
[1585975051076,141.13,6729.96,149.0,-0.0432,7e-05,0.80054]
[1585975061144,141.15,6732.5,149.0,-0.04303,7e-05,0.79835]
[1585975066182,141.17,6734.96,149.0,-0.04287,7e-05,0.79617]
[1585975071212,141.19,6736.53,149.0,-0.04277,7e-05,0.79495]
[1585975081286,141.24,6737.04,149.0,-0.04278,7e-05,0.79517]
[1585975086318,141.27,6736.81,149.0,-0.04282,7e-05,0.79574]
[1585975091356,141.29,6736.98,149.0,-0.04283,7e-05,0.79589]
[1585975096392,141.31,6737.38,149.0,-0.04282,7e-05,0.7958]
[1585975106460,141.35,6737.07,149.0,-0.04288,7e-05,0.7967]
[1585975111492,141.37,6736.84,149.0,-0.04291,7e-05,0.79703]
[1585975116527,141.39,6739.29,149.0,-0.04275,7e-05,0.79493]
[1585975121566,141.41,6739.55,149.0,-0.04275,7e-05,0.79501]
[1585975131634,141.45,6739.19,149.0,-0.04282,7e-05,0.79601]
[1585975136671,141.47,6738.93,149.0,-0.04286,7e-05,0.79654]
[1585975138929,141.48,6738.87,149.0,-0.04287,7e-05,0.7967]
[1585975144727,141.5,6738.81,149.0,-0.0429,7e-05,0.79707]
[1585975146361,141.5,6738.54,149.0,-0.04292,7e-05,0.79738]
[1585975156812,141.53,6738.45,149.0,-0.04296,7e-05,0.79792]
[1585975161845,141.55,6738.46,149.0,-0.04297,7e-05,0.79811]
[1585975167892,141.56,6738.38,149.0,-0.04299,7e-05,0.79841]
[1585975177956,141.58,6737.18,149.0,-0.04309,7e-05,0.79978]
[1585975182993,141.59,6736.49,149.0,-0.04315,7e-05,0.80057]
[1585975188029,141.6,6734.67,149.0,-0.04329,7e-05,0.80244]
[1585975193063,141.59,6733.56,149.0,-0.04337,7e-05,0.80352]
[1585975204144,141.59,6735.52,149.0,-0.04322,7e-05,0.80146]
[1585975209174,141.59,6736.26,149.0,-0.04317,7e-05,0.8008]
[1585975214211,141.6,6736.13,149.0,-0.04318,7e-05,0.801]
[1585975219246,141.6,6735.42,149.0,-0.04324,7e-05,0.80175]
[1585975231194,141.6,6735.36,149.0,-0.04324,7e-05,0.8017]
[1585975237193,141.61,6735.51,149.0,-0.04323,7e-05,0.80158]
[1585975242409,141.61,6734.71,149.0,-0.04329,7e-05,0.80242]
[1585975248075,141.61,6734.92,149.0,-0.04328,7e-05,0.8022]
[1585975254493,141.61,6734.92,149.0,-0.04328,7e-05,0.80221]
[1585975259526,141.61,6735.29,149.0,-0.04325,7e-05,0.80186]
[1585975264563,141.61,6735.31,149.0,-0.04325,7e-05,0.80186]
[1585975269596,141.61,6735.31,149.0,-0.04325,7e-05,0.80188]
[1585975279667,141.62,6736.12,149.0,-0.0432,7e-05,0.80115]
[1585975285194,141.62,6736.0,149.0,-0.04321,7e-05,0.80132]
[1585975291194,141.62,6735.67,149.0,-0.04323,7e-05,0.80153]
[1585975296784,141.63,6735.25,149.0,-0.04326,7e-05,0.80198]
[1585975302826,141.63,6734.89,149.0,-0.04329,7e-05,0.80234]
[1585975307868,141.63,6734.75,149.0,-0.0433,7e-05,0.80247]
[1585975312901,141.63,6734.42,149.0,-0.04332,7e-05,0.80279]
[1585975322966,141.62,6733.78,149.0,-0.04337,7e-05,0.80336]
[1585975330193,141.62,6733.78,149.0,-0.04336,7e-05,0.80329]
[1585975336057,141.61,6733.97,149.0,-0.04334,7e-05,0.80305]
[1585975341247,141.61,6733.82,149.0,-0.04335,7e-05,0.80319]
[1585975348141,141.61,6733.73,149.0,-0.04336,7e-05,0.80321]
[1585975353176,141.6,6733.42,149.0,-0.04337,7e-05,0.80331]
[1585975358214,141.6,6733.31,149.0,-0.04337,7e-05,0.80338]
[1585975368282,141.6,6733.4,149.0,-0.04336,7e-05,0.80319]
[1585975373314,141.59,6733.46,149.0,-0.04335,7e-05,0.8031]
[1585975380369,141.59,6733.37,149.0,-0.04336,7e-05,0.80313]
[1585975385399,141.59,6733.33,149.0,-0.04336,7e-05,0.80313]
[1585975395469,141.58,6733.33,149.0,-0.04335,7e-05,0.80306]
[1585975401512,141.58,6733.04,149.0,-0.04337,7e-05,0.80331]
[1585975407679,141.58,6733.2,149.0,-0.04336,7e-05,0.80313]
[1585975413600,141.57,6733.2,149.0,-0.04335,7e-05,0.80291]
[1585975418634,141.58,6735.81,149.0,-0.04315,7e-05,0.80034]
[1585975424674,141.58,6736.79,149.0,-0.04309,7e-05,0.7995]
[1585975429710,141.59,6736.17,149.0,-0.04314,7e-05,0.80022]
[1585975439783,141.6,6734.06,149.0,-0.04331,7e-05,0.8024]
[1585975445824,141.6,6733.85,149.0,-0.04332,7e-05,0.8026]
[1585975450862,141.6,6733.9,149.0,-0.04332,7e-05,0.80253]
[1585975460926,141.6,6736.73,149.0,-0.04311,7e-05,0.79977]
[1585975465964,141.61,6737.46,149.0,-0.04306,7e-05,0.79918]
[1585975470999,141.61,6735.7,149.0,-0.0432,7e-05,0.80102]
[1585975476043,141.62,6734.55,149.0,-0.04328,7e-05,0.80202]
[1585975488118,141.62,6734.45,149.0,-0.04329,7e-05,0.80215]
[1585975494162,141.62,6734.44,149.0,-0.04329,7e-05,0.80215]
[1585975501194,141.62,6734.47,149.0,-0.04329,7e-05,0.80212]
[1585975511280,141.62,6735.03,149.0,-0.04325,7e-05,0.80161]
[1585975516314,141.62,6735.42,149.0,-0.04322,7e-05,0.80125]
[1585975521347,141.62,6735.04,149.0,-0.04325,7e-05,0.80167]
[1585975526385,141.63,6735.58,149.0,-0.04321,7e-05,0.80116]
[1585975536454,141.63,6736.07,149.0,-0.04318,7e-05,0.80063]
[1585975541488,141.64,6735.58,149.0,-0.04322,7e-05,0.80117]
[1585975546524,141.64,6735.24,149.0,-0.04325,7e-05,0.80154]
[1585975551558,141.64,6735.4,149.0,-0.04323,7e-05,0.8014]
[1585975561631,141.65,6734.79,149.0,-0.04328,7e-05,0.80207]
[1585975567193,141.65,6735.14,149.0,-0.04326,7e-05,0.80172]
[1585975572705,141.65,6735.38,149.0,-0.04324,7e-05,0.80151]
[1585975583784,141.65,6735.45,149.0,-0.04324,7e-05,0.80149]
[1585975591194,141.65,6735.52,149.0,-0.04323,7e-05,0.8013]
[1585975596874,141.66,6736.94,149.0,-0.04313,7e-05,0.79995]
[1585975606944,141.67,6736.92,149.0,-0.04314,7e-05,0.80014]
[1585975611983,141.67,6736.8,149.0,-0.04316,7e-05,0.80033]
[1585975618194,141.68,6736.99,149.0,-0.04315,7e-05,0.80025]
[1585975624067,141.69,6737.05,149.0,-0.04315,7e-05,0.80027]
[1585975636194,141.7,6737.05,149.0,-0.04316,7e-05,0.80044]
[1585975642187,141.7,6736.98,149.0,-0.04317,7e-05,0.80058]
[1585975648194,141.71,6737.66,149.0,-0.04313,7e-05,0.8]
[1585975659312,141.72,6737.87,149.0,-0.04312,7e-05,0.79983]
[1585975664345,141.73,6738.07,149.0,-0.04311,7e-05,0.79973]
[1585975669380,141.73,6737.91,149.0,-0.04313,7e-05,0.79997]
[1585975674419,141.74,6737.92,149.0,-0.04313,7e-05,0.80004]
[1585975684486,141.75,6736.5,149.0,-0.04324,7e-05,0.80154]
[1585975689523,141.74,6734.96,149.0,-0.04335,7e-05,0.80305]
[1585975694557,141.74,6734.34,149.0,-0.0434,7e-05,0.80361]
[1585975699595,141.74,6733.72,149.0,-0.04344,7e-05,0.80414]
[1585975709663,141.72,6733.15,149.0,-0.04346,7e-05,0.80448]
[1585975716710,141.71,6733.52,149.0,-0.04342,7e-05,0.80382]
[1585975726778,141.7,6733.03,149.0,-0.04344,7e-05,0.80412]
[1585975731813,141.69,6732.37,149.0,-0.04349,7e-05,0.80466]
[1585975736853,141.68,6732.4,149.0,-0.04348,7e-05,0.80452]
[1585975741885,141.68,6732.68,149.0,-0.04345,7e-05,0.80414]
[1585975746920,141.67,6732.52,149.0,-0.04345,7e-05,0.8042]
[1585975756987,141.65,6730.61,149.0,-0.04358,7e-05,0.80587]
[1585975762024,141.64,6728.16,149.0,-0.04375,8e-05,0.80811]
[1585975767058,141.62,6726.62,149.0,-0.04385,8e-05,0.80936]
[1585975777129,141.58,6726.21,149.0,-0.04383,8e-05,0.80896]
[1585975782164,141.56,6727.97,149.0,-0.04368,7e-05,0.80696]
[1585975787200,141.55,6727.34,149.0,-0.04371,8e-05,0.80738]
[1585975792238,141.53,6726.59,149.0,-0.04375,8e-05,0.80786]
[1585975797273,141.51,6726.93,149.0,-0.04371,8e-05,0.80728]
[1585975804194,141.5,6727.29,149.0,-0.04366,7e-05,0.80668]
[1585975809356,141.48,6725.58,149.0,-0.04378,8e-05,0.80813]
[1585975814391,141.46,6724.41,149.0,-0.04385,8e-05,0.80904]
[1585975819428,141.44,6724.32,149.0,-0.04383,8e-05,0.80884]
[1585975830508,141.4,6723.68,149.0,-0.04384,8e-05,0.80889]
[1585975835544,141.39,6723.54,149.0,-0.04383,8e-05,0.80859]
[1585975840579,141.37,6723.59,149.0,-0.04381,8e-05,0.80829]
[1585975850647,141.34,6725.83,149.0,-0.04361,8e-05,0.80564]
[1585975855680,141.33,6726.95,149.0,-0.04352,7e-05,0.80441]
[1585975860720,141.33,6728.25,149.0,-0.04342,7e-05,0.80306]
[1585975865754,141.33,6727.28,149.0,-0.04349,7e-05,0.804]
[1585975875820,141.31,6726.27,149.0,-0.04355,7e-05,0.80481]
[1585975880855,141.31,6726.76,149.0,-0.04351,7e-05,0.80424]
[1585975885894,141.31,6727.23,149.0,-0.04347,7e-05,0.80374]
[1585975891194,141.3,6726.92,149.0,-0.04348,7e-05,0.80383]
[1585975902004,141.3,6729.95,149.0,-0.04326,7e-05,0.80082]
[1585975907041,141.31,6729.04,149.0,-0.04333,7e-05,0.80178]
[1585975912075,141.31,6728.62,149.0,-0.04336,7e-05,0.80224]
[1585975917112,141.31,6728.66,149.0,-0.04336,7e-05,0.80221]
[1585975927194,141.32,6729.81,149.0,-0.04328,7e-05,0.80116]
[1585975933193,141.32,6729.66,149.0,-0.0433,7e-05,0.80138]
[1585975938259,141.32,6728.44,149.0,-0.04339,7e-05,0.80262]
[1585975948328,141.32,6727.42,149.0,-0.04346,7e-05,0.80358]
[1585975953360,141.32,6727.49,149.0,-0.04345,7e-05,0.80331]
[1585975958405,141.32,6727.13,149.0,-0.04347,7e-05,0.80363]
[1585975970484,141.31,6726.86,149.0,-0.04348,7e-05,0.80379]
[1585975975516,141.3,6725.9,149.0,-0.04355,7e-05,0.80469]
[1585975981194,141.3,6725.43,149.0,-0.04358,8e-05,0.80506]
[1585975986592,141.29,6726.65,149.0,-0.04348,7e-05,0.80373]
[1585975996664,141.3,6730.16,149.0,-0.04323,7e-05,0.80036]
[1585976001695,141.3,6729.31,149.0,-0.0433,7e-05,0.80129]
[1585976006733,141.31,6728.96,149.0,-0.04333,7e-05,0.80169]
[1585976011767,141.31,6728.85,149.0,-0.04333,7e-05,0.80167]
[1585976021837,141.32,6728.69,149.0,-0.04335,7e-05,0.80191]
[1585976029194,141.32,6728.64,149.0,-0.04335,7e-05,0.802]
[1585976041194,141.32,6728.73,149.0,-0.04335,7e-05,0.80197]
[1585976047015,141.32,6728.64,149.0,-0.04336,7e-05,0.80209]
[1585976052050,141.32,6728.14,149.0,-0.0434,7e-05,0.80259]
[1585976062194,141.33,6729.87,149.0,-0.04327,7e-05,0.80093]
[1585976068194,141.33,6729.79,149.0,-0.04328,7e-05,0.80109]
[1585976073201,141.34,6729.4,149.0,-0.04331,7e-05,0.80138]
[1585976083268,141.34,6728.29,149.0,-0.04339,7e-05,0.8025]
[1585976089195,141.34,6728.37,149.0,-0.04339,7e-05,0.80242]
[1585976094349,141.34,6728.34,149.0,-0.04339,7e-05,0.80246]
[1585976099381,141.34,6728.18,149.0,-0.0434,7e-05,0.80262]
[1585976109450,141.34,6728.38,149.0,-0.04339,7e-05,0.80242]
[1585976116194,141.34,6728.38,149.0,-0.04339,7e-05,0.80242]
[1585976121535,141.34,6727.57,149.0,-0.04345,7e-05,0.80323]
[1585976126572,141.34,6726.69,149.0,-0.04351,7e-05,0.80405]
[1585976134194,141.33,6726.48,149.0,-0.04351,7e-05,0.80399]
[1585976139661,141.32,6726.58,149.0,-0.0435,7e-05,0.80382]
[1585976146194,141.32,6726.52,149.0,-0.0435,7e-05,0.80381]
[1585976152194,141.32,6726.45,149.0,-0.0435,7e-05,0.80381]
[1585976157786,141.31,6726.36,149.0,-0.0435,7e-05,0.80384]
[1585976163832,141.31,6726.0,149.0,-0.04352,7e-05,0.80412]
[1585976168861,141.3,6725.46,149.0,-0.04356,7e-05,0.80459]
[1585976173898,141.3,6725.31,149.0,-0.04356,7e-05,0.80465]
[1585976184977,141.28,6725.94,149.0,-0.0435,7e-05,0.80386]
[1585976191017,141.28,6725.94,149.0,-0.04349,7e-05,0.80363]
[1585976196056,141.28,6725.87,149.0,-0.0435,7e-05,0.80366]
[1585976201090,141.27,6725.41,149.0,-0.04353,7e-05,0.80406]
[1585976212165,141.26,6724.97,149.0,-0.04355,8e-05,0.80435]
[1585976217199,141.26,6725.33,149.0,-0.04352,7e-05,0.80392]
[1585976222234,141.26,6726.14,149.0,-0.04345,7e-05,0.80308]
[1585976227275,141.26,6727.01,149.0,-0.04339,7e-05,0.80221]
[1585976237342,141.26,6726.48,149.0,-0.04343,7e-05,0.80279]
[1585976242378,141.26,6725.87,149.0,-0.04348,7e-05,0.80338]
[1585976247412,141.26,6725.92,149.0,-0.04347,7e-05,0.8033]
[1585976259495,141.26,6726.46,149.0,-0.04342,7e-05,0.80259]
[1585976264530,141.26,6726.5,149.0,-0.04342,7e-05,0.80255]
[1585976269565,141.26,6726.16,149.0,-0.04344,7e-05,0.80289]
[1585976275194,141.25,6725.64,149.0,-0.04348,7e-05,0.80337]
[1585976287193,141.25,6725.63,149.0,-0.04348,7e-05,0.80331]
[1585976292729,141.25,6725.7,149.0,-0.04347,7e-05,0.80321]
[1585976297992,141.25,6725.63,149.0,-0.04347,7e-05,0.80326]
[1585976303803,141.24,6725.56,149.0,-0.04348,7e-05,0.80329]
[1585976308842,141.24,6725.73,149.0,-0.04346,7e-05,0.8031]
[1585976313875,141.24,6725.7,149.0,-0.04346,7e-05,0.80295]
[1585976318909,141.24,6725.97,149.0,-0.04343,7e-05,0.80266]
[1585976329194,141.24,6726.61,149.0,-0.04339,7e-05,0.80205]
[1585976335194,141.24,6726.43,149.0,-0.0434,7e-05,0.80226]
[1585976341194,141.24,6726.45,149.0,-0.0434,7e-05,0.80226]
[1585976346727,141.24,6725.83,149.0,-0.04345,7e-05,0.80288]
[1585976352142,141.24,6725.58,149.0,-0.04347,7e-05,0.80311]
[1585976357179,141.24,6725.64,149.0,-0.04346,7e-05,0.80303]
[1585976362194,141.24,6725.46,149.0,-0.04347,7e-05,0.80319]
[1585976368194,141.24,6725.51,149.0,-0.04347,7e-05,0.80312]
[1585976380193,141.24,6725.61,149.0,-0.04345,7e-05,0.80282]
[1585976385371,141.24,6725.64,149.0,-0.04345,7e-05,0.80278]
[1585976390410,141.23,6725.49,149.0,-0.04346,7e-05,0.80291]
[1585976397212,141.23,6725.44,149.0,-0.04346,7e-05,0.80295]
[1585976403500,141.23,6725.43,149.0,-0.04346,7e-05,0.80294]
[1585976410193,141.23,6724.98,149.0,-0.04349,7e-05,0.80334]
[1585976416194,141.23,6724.77,149.0,-0.0435,7e-05,0.80352]
[1585976428194,141.22,6724.75,149.0,-0.0435,7e-05,0.80344]
[1585976433711,141.22,6724.27,149.0,-0.04352,8e-05,0.80372]
[1585976439749,141.21,6724.54,149.0,-0.0435,7e-05,0.8034]
[1585976452194,141.21,6724.47,149.0,-0.0435,7e-05,0.80338]
[1585976458193,141.21,6724.49,149.0,-0.0435,7e-05,0.80332]
[1585976463918,141.2,6723.97,149.0,-0.04353,8e-05,0.80381]
[1585976474995,141.2,6723.62,149.0,-0.04355,8e-05,0.80403]
[1585976482043,141.19,6723.77,149.0,-0.04353,8e-05,0.8038]
[1585976487079,141.19,6722.29,149.0,-0.04364,8e-05,0.80522]
[1585976492114,141.18,6721.62,149.0,-0.04368,8e-05,0.8056]
[1585976503194,141.16,6721.03,149.0,-0.0437,8e-05,0.80591]
[1585976508226,141.15,6720.99,149.0,-0.04369,8e-05,0.80582]
[1585976513260,141.14,6720.51,149.0,-0.04372,8e-05,0.80616]
[1585976523332,141.12,6720.71,149.0,-0.04369,8e-05,0.80571]
[1585976528371,141.12,6720.88,149.0,-0.04367,8e-05,0.80541]
[1585976534417,141.11,6720.8,149.0,-0.04367,8e-05,0.80536]
[1585976540456,141.1,6720.8,149.0,-0.04366,8e-05,0.80523]
[1585976551539,141.08,6720.55,149.0,-0.04365,8e-05,0.80509]
[1585976557193,141.07,6720.48,149.0,-0.04365,8e-05,0.80504]
[1585976562609,141.07,6720.01,149.0,-0.04368,8e-05,0.80542]
[1585976572677,141.06,6720.88,149.0,-0.0436,8e-05,0.80436]
[1585976578194,141.05,6720.72,149.0,-0.04361,8e-05,0.80445]
[1585976584194,141.04,6719.79,149.0,-0.04367,8e-05,0.80529]
[1585976589799,141.04,6719.7,149.0,-0.04367,8e-05,0.80527]
[1585976599868,141.03,6719.62,149.0,-0.04367,8e-05,0.80517]
[1585976604902,141.02,6720.55,149.0,-0.04359,8e-05,0.80416]
[1585976609937,141.02,6721.63,149.0,-0.04351,8e-05,0.80305]
[1585976620193,141.02,6722.32,149.0,-0.04345,8e-05,0.80225]
[1585976626194,141.02,6722.58,149.0,-0.04343,8e-05,0.80202]
[1585976632090,141.03,6722.92,149.0,-0.04341,7e-05,0.80173]
[1585976637128,141.03,6722.84,149.0,-0.04342,7e-05,0.80185]
[1585976647193,141.04,6723.83,149.0,-0.04335,7e-05,0.80099]
[1585976652234,141.04,6723.51,149.0,-0.04338,7e-05,0.80139]
[1585976658275,141.05,6723.57,149.0,-0.04338,7e-05,0.80141]
[1585976670364,141.06,6723.47,149.0,-0.0434,7e-05,0.80164]
[1585976676404,141.06,6722.58,149.0,-0.04346,8e-05,0.80242]
[1585976681435,141.06,6721.43,149.0,-0.04355,8e-05,0.80355]
[1585976686473,141.06,6721.33,149.0,-0.04355,8e-05,0.80361]
[1585976696546,141.05,6721.4,149.0,-0.04354,8e-05,0.80349]
[1585976703590,141.05,6721.36,149.0,-0.04355,8e-05,0.8035]
[1585976708625,141.05,6721.71,149.0,-0.04352,8e-05,0.80312]
[1585976718700,141.06,6723.39,149.0,-0.0434,7e-05,0.80152]
[1585976723732,141.06,6723.05,149.0,-0.04343,7e-05,0.80191]
[1585976728766,141.06,6722.55,149.0,-0.04346,8e-05,0.80244]
[1585976738837,141.06,6722.32,149.0,-0.04348,8e-05,0.80253]
[1585976744882,141.07,6724.16,149.0,-0.04334,7e-05,0.80076]
[1585976749915,141.08,6724.45,149.0,-0.04333,7e-05,0.80058]
[1585976754949,141.08,6724.79,149.0,-0.04331,7e-05,0.80035]
[1585976767034,141.1,6725.26,149.0,-0.04329,7e-05,0.80013]
[1585976773194,141.11,6724.82,149.0,-0.04333,7e-05,0.80069]
[1585976779121,141.11,6725.49,149.0,-0.04329,7e-05,0.80013]
[1585976790199,141.13,6725.62,149.0,-0.0433,7e-05,0.80024]
[1585976795231,141.14,6725.11,149.0,-0.04333,7e-05,0.80068]
[1585976802281,141.14,6725.31,149.0,-0.04333,7e-05,0.8006]
[1585976807313,141.15,6725.65,149.0,-0.04331,7e-05,0.80035]
[1585976817386,141.16,6725.4,149.0,-0.04334,7e-05,0.80081]
[1585976824194,141.17,6725.26,149.0,-0.04335,7e-05,0.80103]
[1585976829471,141.18,6725.49,149.0,-0.04334,7e-05,0.80089]
[1585976839542,141.19,6725.82,149.0,-0.04333,7e-05,0.80072]
[1585976844575,141.19,6725.96,149.0,-0.04332,7e-05,0.80066]
[1585976849610,141.2,6727.4,149.0,-0.04322,7e-05,0.79933]
[1585976855654,141.21,6728.01,149.0,-0.04318,7e-05,0.79874]
[1585976866194,141.23,6728.11,149.0,-0.0432,7e-05,0.79895]
[1585976871766,141.24,6727.43,149.0,-0.04326,7e-05,0.79981]
[1585976876799,141.25,6727.55,149.0,-0.04326,7e-05,0.79979]
[1585976886871,141.27,6727.68,149.0,-0.04326,7e-05,0.79988]
[1585976893194,141.27,6727.32,149.0,-0.0433,7e-05,0.80036]
[1585976898954,141.28,6727.25,149.0,-0.04331,7e-05,0.80053]
[1585976911036,141.29,6726.99,149.0,-0.04333,7e-05,0.80079]
[1585976916078,141.3,6727.69,149.0,-0.04328,7e-05,0.80016]
[1585976921107,141.3,6727.96,149.0,-0.04327,7e-05,0.79998]
[1585976926194,141.31,6728.56,149.0,-0.04323,7e-05,0.7995]
[1585976937222,141.33,6728.54,149.0,-0.04325,7e-05,0.79975]
[1585976942255,141.33,6727.93,149.0,-0.0433,7e-05,0.80046]
[1585976948299,141.34,6727.97,149.0,-0.0433,7e-05,0.8005]
[1585976960385,141.35,6728.02,149.0,-0.04331,7e-05,0.80061]
[1585976965418,141.35,6728.18,149.0,-0.0433,7e-05,0.80052]
[1585976971194,141.36,6728.2,149.0,-0.0433,7e-05,0.80042]
[1585976976502,141.36,6728.2,149.0,-0.0433,7e-05,0.8005]
[1585976983194,141.37,6728.1,149.0,-0.04332,7e-05,0.80068]
[1585976989194,141.37,6727.68,149.0,-0.04335,7e-05,0.80115]
[1585976995194,141.38,6728.02,149.0,-0.04333,7e-05,0.80086]
[1585977001194,141.38,6728.0,149.0,-0.04334,7e-05,0.80094]
[1585977013194,141.39,6728.47,149.0,-0.04331,7e-05,0.8006]
[1585977019194,141.39,6728.32,149.0,-0.04332,7e-05,0.80081]
[1585977024835,141.4,6728.08,149.0,-0.04335,7e-05,0.80112]
[1585977037193,141.41,6728.32,149.0,-0.04333,7e-05,0.80083]
[1585977043194,141.41,6728.47,149.0,-0.04332,7e-05,0.80073]
[1585977049194,141.41,6728.71,149.0,-0.04331,7e-05,0.80056]
[1585977060080,141.42,6728.4,149.0,-0.04334,7e-05,0.80096]
[1585977067193,141.42,6728.25,149.0,-0.04335,7e-05,0.80115]
[1585977073173,141.43,6728.33,149.0,-0.04335,7e-05,0.80111]
[1585977083240,141.43,6728.37,149.0,-0.04335,7e-05,0.80114]
[1585977088274,141.43,6728.28,149.0,-0.04336,7e-05,0.80126]
[1585977099353,141.44,6728.27,149.0,-0.04335,7e-05,0.80117]
[1585977109421,141.44,6728.25,149.0,-0.04336,7e-05,0.80125]
[1585977114453,141.44,6728.32,149.0,-0.04336,7e-05,0.8012]
[1585977120498,141.44,6727.97,149.0,-0.04338,7e-05,0.80158]
[1585977125535,141.44,6726.99,149.0,-0.04346,7e-05,0.80255]
[1585977135604,141.44,6726.04,149.0,-0.04352,7e-05,0.80339]
[1585977140637,141.43,6726.45,149.0,-0.04349,7e-05,0.80293]
[1585977145673,141.43,6726.49,149.0,-0.04348,7e-05,0.80283]
[1585977155741,141.42,6723.53,149.0,-0.04368,8e-05,0.80544]
[1585977160780,141.41,6724.08,149.0,-0.04363,8e-05,0.80474]
[1585977165816,141.4,6724.49,149.0,-0.04359,8e-05,0.80421]
[1585977170851,141.39,6724.15,149.0,-0.04361,8e-05,0.80445]
[1585977180917,141.37,6722.17,149.0,-0.04374,8e-05,0.80608]
[1585977185958,141.36,6721.03,149.0,-0.04381,8e-05,0.80703]
[1585977190990,141.34,6720.8,149.0,-0.04381,8e-05,0.80704]
[1585977201060,141.32,6724.38,149.0,-0.04352,8e-05,0.80318]
[1585977206095,141.32,6723.81,149.0,-0.04356,8e-05,0.80369]
[1585977211127,141.31,6723.25,149.0,-0.04359,8e-05,0.80401]
[1585977216167,141.31,6722.32,149.0,-0.04366,8e-05,0.80484]
[1585977226237,141.29,6722.85,149.0,-0.0436,8e-05,0.80411]
[1585977231268,141.29,6722.91,149.0,-0.04359,8e-05,0.80397]
[1585977236305,141.28,6722.99,149.0,-0.04358,8e-05,0.8038]
[1585977241340,141.28,6722.94,149.0,-0.04358,8e-05,0.80377]
[1585977247193,141.27,6722.91,149.0,-0.04358,8e-05,0.80372]
[1585977252415,141.27,6724.56,149.0,-0.04345,7e-05,0.80202]
[1585977257454,141.27,6725.48,149.0,-0.04338,7e-05,0.80115]
[1585977262486,141.27,6726.04,149.0,-0.04334,7e-05,0.80066]
[1585977267620,141.28,6725.45,149.0,-0.04339,7e-05,0.80129]
[1585977273567,141.28,6723.43,149.0,-0.04354,8e-05,0.80314]
[1585977278598,141.27,6722.48,149.0,-0.0436,8e-05,0.80403]
[1585977283633,141.27,6722.41,149.0,-0.0436,8e-05,0.80402]
[1585977289194,141.26,6722.5,149.0,-0.04359,8e-05,0.80384]
[1585977299746,141.26,6725.03,149.0,-0.04339,7e-05,0.80122]
[1585977305791,141.26,6724.85,149.0,-0.04341,7e-05,0.80144]
[1585977310825,141.26,6724.58,149.0,-0.04343,7e-05,0.80174]
[1585977315860,141.26,6723.13,149.0,-0.04354,8e-05,0.80318]
[1585977325929,141.25,6723.03,149.0,-0.04354,8e-05,0.80318]
[1585977331194,141.25,6722.98,149.0,-0.04353,8e-05,0.80302]
[1585977337004,141.25,6723.05,149.0,-0.04353,8e-05,0.80291]
[1585977342042,141.24,6722.41,149.0,-0.04357,8e-05,0.80349]
[1585977352110,141.24,6723.03,149.0,-0.04352,8e-05,0.80278]
[1585977357147,141.24,6722.91,149.0,-0.04352,8e-05,0.80287]
[1585977362184,141.23,6722.3,149.0,-0.04357,8e-05,0.80343]
[1585977372254,141.23,6722.37,149.0,-0.04355,8e-05,0.80325]
[1585977377285,141.22,6722.74,149.0,-0.04352,8e-05,0.80284]
[1585977382324,141.22,6722.19,149.0,-0.04356,8e-05,0.80335]
[1585977387359,141.22,6721.98,149.0,-0.04357,8e-05,0.80351]
[1585977397426,141.21,6721.81,149.0,-0.04357,8e-05,0.8034]
[1585977402465,141.21,6721.9,149.0,-0.04356,8e-05,0.80327]
[1585977409194,141.2,6721.47,149.0,-0.04359,8e-05,0.80364]
[1585977419579,141.19,6720.99,149.0,-0.04362,8e-05,0.80397]
[1585977424617,141.19,6721.02,149.0,-0.04361,8e-05,0.80386]
[1585977429650,141.18,6721.21,149.0,-0.04359,8e-05,0.80361]
[1585977434685,141.18,6721.09,149.0,-0.0436,8e-05,0.80367]
[1585977444760,141.17,6721.05,149.0,-0.04359,8e-05,0.80359]
[1585977451194,141.17,6721.07,149.0,-0.04358,8e-05,0.80333]
[1585977457193,141.16,6721.0,149.0,-0.04358,8e-05,0.80335]
[1585977463194,141.16,6721.01,149.0,-0.04357,8e-05,0.80328]
[1585977469194,141.15,6720.99,149.0,-0.04357,8e-05,0.80325]
[1585977474966,141.15,6720.99,149.0,-0.04357,8e-05,0.80321]
[1585977481194,141.15,6720.92,149.0,-0.04357,8e-05,0.80322]
[1585977492086,141.15,6722.08,149.0,-0.04348,8e-05,0.80202]
[1585977497118,141.15,6722.37,149.0,-0.04346,8e-05,0.80175]
[1585977502154,141.15,6722.06,149.0,-0.04348,8e-05,0.80208]
[1585977507189,141.15,6722.11,149.0,-0.04348,8e-05,0.80204]
[1585977514194,141.15,6722.19,149.0,-0.04347,8e-05,0.80182]
[1585977519273,141.15,6722.18,149.0,-0.04347,8e-05,0.80185]
[1585977524307,141.15,6721.69,149.0,-0.04351,8e-05,0.80235]
[1585977529345,141.15,6721.71,149.0,-0.04351,8e-05,0.80232]
[1585977541194,141.15,6721.65,149.0,-0.04351,8e-05,0.80237]
[1585977546462,141.15,6724.06,149.0,-0.04333,7e-05,0.79998]
[1585977551497,141.16,6724.99,149.0,-0.04327,7e-05,0.79918]
[1585977562575,141.18,6724.95,149.0,-0.04329,7e-05,0.79948]
[1585977567609,141.19,6724.99,149.0,-0.04329,7e-05,0.79956]
[1585977572648,141.19,6725.13,149.0,-0.04328,7e-05,0.79936]
[1585977577679,141.2,6725.18,149.0,-0.04329,7e-05,0.79944]
[1585977587753,141.21,6724.39,149.0,-0.04336,7e-05,0.80042]
[1585977592787,141.22,6724.8,149.0,-0.04333,7e-05,0.80009]
[1585977597820,141.23,6724.72,149.0,-0.04335,7e-05,0.80026]
[1585977603839,141.23,6724.59,149.0,-0.04336,7e-05,0.80045]
[1585977608899,141.23,6722.6,149.0,-0.04351,8e-05,0.80247]
[1585977613934,141.23,6722.25,149.0,-0.04354,8e-05,0.8028]
[1585977619193,141.23,6723.97,149.0,-0.04341,7e-05,0.80109]
[1585977625012,141.23,6723.91,149.0,-0.04342,7e-05,0.80119]
[1585977635082,141.24,6723.14,149.0,-0.04347,8e-05,0.80183]
[1585977640114,141.24,6722.58,149.0,-0.04351,8e-05,0.80239]
[1585977645150,141.24,6722.69,149.0,-0.0435,8e-05,0.80227]
[1585977650186,141.23,6722.66,149.0,-0.0435,8e-05,0.80228]
[1585977661194,141.24,6724.72,149.0,-0.04335,7e-05,0.8003]
[1585977666299,141.25,6725.17,149.0,-0.04333,7e-05,0.79994]
[1585977672339,141.25,6725.9,149.0,-0.04328,7e-05,0.79933]
[1585977677379,141.26,6726.01,149.0,-0.04328,7e-05,0.79934]
[1585977688194,141.28,6726.24,149.0,-0.04328,7e-05,0.79934]
[1585977693489,141.29,6726.53,149.0,-0.04326,7e-05,0.79904]
[1585977698523,141.3,6726.66,149.0,-0.04326,7e-05,0.79903]
[1585977704289,141.3,6726.8,149.0,-0.04325,7e-05,0.79899]
[1585977709602,141.31,6728.04,149.0,-0.04317,7e-05,0.79794]
[1585977714638,141.33,6729.02,149.0,-0.04311,7e-05,0.79714]
[1585977721194,141.34,6728.7,149.0,-0.04315,7e-05,0.79769]
[1585977726722,141.36,6728.75,149.0,-0.04316,7e-05,0.79785]
[1585977733194,141.37,6729.43,149.0,-0.04312,7e-05,0.79738]
[1585977739194,141.39,6729.48,149.0,-0.04313,7e-05,0.79755]
[1585977744848,141.4,6730.09,149.0,-0.0431,7e-05,0.79718]
[1585977754920,141.43,6732.7,149.0,-0.04293,7e-05,0.79489]
[1585977760193,141.45,6732.97,149.0,-0.04293,7e-05,0.79492]
[1585977766194,141.47,6733.0,149.0,-0.04295,7e-05,0.79522]
[1585977772037,141.5,6732.87,149.0,-0.04298,7e-05,0.79567]
[1585977784194,141.53,6732.55,149.0,-0.04304,7e-05,0.79653]
[1585977790193,141.55,6732.42,149.0,-0.04307,7e-05,0.7969]
[1585977796194,141.56,6732.09,149.0,-0.04311,7e-05,0.79744]
[1585977806274,141.58,6731.65,149.0,-0.04316,7e-05,0.79815]
[1585977810116,141.58,6731.3,150.0,-0.04319,7e-05,0.79855]
[1585977815561,141.6,6731.24,150.0,-0.0432,7e-05,0.7986]
[1585977823194,141.47,6731.13,150.0,-0.04308,7e-05,0.79685]
[1585977828431,141.37,6732.28,150.0,-0.04289,7e-05,0.79421]
[1585977833462,141.29,6733.25,150.0,-0.04275,7e-05,0.79213]
[1585977839508,141.21,6732.38,150.0,-0.04273,7e-05,0.79171]
[1585977844544,141.14,6732.36,150.0,-0.04266,7e-05,0.79071]
[1585977849580,141.07,6732.57,150.0,-0.04258,7e-05,0.78953]
[1585977854611,141.01,6733.16,150.0,-0.04247,7e-05,0.78803]
[1585977859648,140.95,6733.8,150.0,-0.04237,7e-05,0.78655]
[1585977864684,140.9,6734.54,150.0,-0.04227,7e-05,0.78506]
[1585977869714,140.86,6735.4,150.0,-0.04216,7e-05,0.78352]
[1585977874751,140.81,6735.45,150.0,-0.0421,7e-05,0.78266]
[1585977879788,140.77,6735.82,150.0,-0.04204,7e-05,0.78171]
[1585977885835,140.73,6735.96,150.0,-0.04198,7e-05,0.7809]
[1585977890866,140.69,6735.77,150.0,-0.04196,7e-05,0.78057]
[1585977895901,140.66,6735.68,150.0,-0.04193,7e-05,0.78014]
[1585977901194,140.63,6735.72,150.0,-0.0419,7e-05,0.77962]
[1585977906976,140.59,6735.16,150.0,-0.0419,7e-05,0.77963]
[1585977912012,140.56,6734.2,150.0,-0.04194,7e-05,0.78011]
[1585977919194,140.51,6734.0,150.0,-0.04191,7e-05,0.77965]
[1585977925109,140.48,6734.0,150.0,-0.04188,7e-05,0.77911]
[1585977931194,140.44,6733.91,150.0,-0.04184,7e-05,0.77854]
[1585977937193,140.41,6734.03,150.0,-0.0418,7e-05,0.77795]
[1585977942225,140.39,6734.01,150.0,-0.04178,7e-05,0.7776]
[1585977947259,140.36,6733.98,150.0,-0.04176,7e-05,0.77727]
[1585977954308,140.33,6733.44,150.0,-0.04177,7e-05,0.77733]
[1585977959345,140.31,6733.06,150.0,-0.04177,7e-05,0.77735]
[1585977964381,140.28,6733.37,150.0,-0.04173,7e-05,0.77672]
[1585977970194,140.26,6733.31,150.0,-0.04171,7e-05,0.77642]
[1585977976194,140.24,6733.26,150.0,-0.04169,7e-05,0.77612]
[1585977982194,140.22,6733.28,150.0,-0.04166,7e-05,0.77578]
[1585977987540,140.2,6733.25,150.0,-0.04165,7e-05,0.77555]
[1585977992572,140.18,6733.15,150.0,-0.04163,7e-05,0.77519]
[1585978000193,140.16,6733.1,150.0,-0.04161,7e-05,0.77492]
[1585978006194,140.14,6733.2,150.0,-0.04159,7e-05,0.77457]
[1585978012194,140.12,6733.22,150.0,-0.04157,7e-05,0.7743]
[1585978018194,140.11,6733.39,150.0,-0.04154,7e-05,0.77392]
[1585978023804,140.09,6733.45,150.0,-0.04153,7e-05,0.77366]
[1585978030193,140.08,6733.44,150.0,-0.04151,7e-05,0.77348]
[1585978036194,140.07,6733.4,150.0,-0.04151,7e-05,0.77334]
[1585978041928,140.06,6734.24,150.0,-0.04143,7e-05,0.77236]
[1585978046966,140.05,6735.12,150.0,-0.04136,7e-05,0.7714]
[1585978053009,140.05,6735.18,150.0,-0.04135,7e-05,0.77112]
[1585978058043,140.05,6735.03,150.0,-0.04136,7e-05,0.77122]
[1585978063194,140.04,6735.06,150.0,-0.04135,7e-05,0.77113]
[1585978069118,140.04,6734.93,150.0,-0.04136,7e-05,0.77122]
[1585978074154,140.04,6734.35,150.0,-0.04139,7e-05,0.77173]
[1585978080195,140.03,6734.28,150.0,-0.04139,7e-05,0.77171]
[1585978086240,140.02,6734.48,150.0,-0.04137,7e-05,0.77144]
[1585978091271,140.02,6734.42,150.0,-0.04137,7e-05,0.77144]
[1585978099194,140.01,6734.57,150.0,-0.04136,7e-05,0.77121]
[1585978104365,140.01,6734.52,150.0,-0.04136,7e-05,0.77121]
[1585978109396,140.01,6734.95,150.0,-0.04132,7e-05,0.77074]
[1585978114439,140.01,6735.46,150.0,-0.04128,7e-05,0.77005]
[1585978120193,140.01,6736.61,150.0,-0.0412,7e-05,0.76897]
[1585978126194,140.01,6736.52,150.0,-0.04121,7e-05,0.76911]
[1585978131552,140.02,6743.83,150.0,-0.04069,7e-05,0.76214]
[1585978136585,140.06,6753.24,150.0,-0.04006,7e-05,0.7535]
[1585978141621,140.11,6749.73,150.0,-0.04035,7e-05,0.7576]
[1585978146660,140.14,6748.24,150.0,-0.04049,7e-05,0.75955]
[1585978151690,140.17,6751.13,150.0,-0.04032,7e-05,0.75725]
[1585978156725,140.21,6752.07,150.0,-0.04029,7e-05,0.75689]
[1585978161762,140.25,6751.04,150.0,-0.0404,7e-05,0.75852]
[1585978166797,140.29,6751.36,150.0,-0.04041,7e-05,0.75867]
[1585978171830,140.32,6750.67,150.0,-0.04048,7e-05,0.75963]
[1585978176867,140.35,6751.03,150.0,-0.04048,7e-05,0.75971]
[1585978183194,140.38,6750.98,150.0,-0.04052,7e-05,0.76025]
[1585978188953,140.41,6751.1,150.0,-0.04054,7e-05,0.76061]
[1585978193986,140.44,6751.44,150.0,-0.04054,7e-05,0.76066]
[1585978199026,140.46,6756.05,150.0,-0.04024,7e-05,0.75662]
[1585978209091,140.59,6768.22,150.0,-0.03951,7e-05,0.7467]
[1585978214128,140.65,6765.43,150.0,-0.03976,7e-05,0.7503]
[1585978219181,140.7,6762.38,150.0,-0.04002,7e-05,0.75396]
[1585978229233,140.78,6762.34,150.0,-0.0401,7e-05,0.75517]
[1585978239301,140.85,6759.55,150.0,-0.04036,7e-05,0.7587]
[1585978244337,140.87,6760.34,150.0,-0.04033,7e-05,0.75835]
[1585978249371,140.9,6760.01,150.0,-0.04038,7e-05,0.75909]
[1585978254410,140.93,6759.58,150.0,-0.04044,7e-05,0.7599]
[1585978259446,140.95,6759.43,150.0,-0.04047,7e-05,0.76039]
[1585978264479,140.97,6758.11,150.0,-0.04058,7e-05,0.76198]
[1585978269511,140.99,6754.48,150.0,-0.04085,7e-05,0.76566]
[1585978275553,140.99,6753.05,150.0,-0.04096,7e-05,0.76712]
[1585978280590,140.99,6751.03,150.0,-0.0411,7e-05,0.7691]
[1585978285623,140.99,6749.59,150.0,-0.0412,7e-05,0.77044]
[1585978290666,140.98,6751.1,150.0,-0.04109,7e-05,0.76892]
[1585978296701,140.98,6750.64,150.0,-0.04111,7e-05,0.76915]
[1585978298083,140.98,6750.71,151.0,-0.04111,7e-05,0.76907]
[1585978303752,140.98,6751.08,151.0,-0.04108,7e-05,0.76868]
[1585978308789,140.97,6750.23,151.0,-0.04113,7e-05,0.76944]
[1585978313821,140.97,6751.08,151.0,-0.04107,7e-05,0.76857]
[1585978318860,140.97,6751.13,151.0,-0.04107,7e-05,0.76851]
[1585978323891,140.97,6750.82,151.0,-0.04109,7e-05,0.76877]
[1585978328928,140.96,6750.79,151.0,-0.04109,7e-05,0.76875]
[1585978333963,140.96,6751.35,151.0,-0.04104,7e-05,0.76818]
[1585978338999,140.96,6751.41,151.0,-0.04104,7e-05,0.76813]
[1585978345039,140.96,6751.24,151.0,-0.04105,7e-05,0.76828]
[1585978351194,140.96,6751.41,151.0,-0.04103,7e-05,0.76794]
[1585978357193,140.96,6751.37,151.0,-0.04103,7e-05,0.76798]
[1585978363170,140.96,6751.94,151.0,-0.04099,7e-05,0.76743]
[1585978368205,140.96,6752.24,151.0,-0.04097,7e-05,0.76717]
[1585978373236,140.97,6752.39,151.0,-0.04096,7e-05,0.76706]
[1585978378274,140.97,6752.08,151.0,-0.04099,7e-05,0.76739]
[1585978383309,140.97,6752.16,151.0,-0.04098,7e-05,0.76734]
[1585978388349,140.97,6752.27,151.0,-0.04098,7e-05,0.76726]
[1585978393381,140.97,6752.28,151.0,-0.04098,7e-05,0.76728]
[1585978398412,140.98,6752.15,151.0,-0.04099,7e-05,0.76744]
[1585978403448,140.98,6752.11,151.0,-0.041,7e-05,0.76749]
[1585978408488,140.98,6752.07,151.0,-0.041,7e-05,0.76756]
[1585978413520,140.98,6752.12,151.0,-0.04099,7e-05,0.76737]
[1585978418553,140.98,6751.95,151.0,-0.041,7e-05,0.76755]
[1585978423592,140.98,6752.01,151.0,-0.041,7e-05,0.76751]
[1585978428622,140.98,6752.05,151.0,-0.041,7e-05,0.76749]
[1585978433661,140.98,6752.84,151.0,-0.04094,7e-05,0.76674]
[1585978438695,140.99,6755.22,151.0,-0.04078,7e-05,0.76451]
[1585978443729,141.0,6756.28,151.0,-0.04071,7e-05,0.76364]
[1585978448765,141.01,6755.9,151.0,-0.04075,7e-05,0.7642]
[1585978453798,141.02,6754.68,151.0,-0.04085,7e-05,0.76551]
[1585978458837,141.03,6754.06,151.0,-0.0409,7e-05,0.7662]
[1585978463869,141.03,6753.5,151.0,-0.04094,7e-05,0.76681]
[1585978468908,141.03,6752.62,151.0,-0.04101,7e-05,0.76769]
[1585978473942,141.03,6752.19,151.0,-0.04103,7e-05,0.76793]
[1585978478974,141.03,6751.2,151.0,-0.0411,7e-05,0.76887]
[1585978485019,141.03,6751.29,151.0,-0.04109,7e-05,0.76872]
[1585978491058,141.02,6751.4,151.0,-0.04108,7e-05,0.76857]
[1585978496097,141.02,6751.47,151.0,-0.04107,7e-05,0.76848]
[1585978501130,141.02,6753.14,151.0,-0.04095,7e-05,0.76682]
[1585978507193,141.03,6753.63,151.0,-0.04092,7e-05,0.76641]
[1585978512203,141.03,6753.63,151.0,-0.04092,7e-05,0.76647]
[1585978517241,141.03,6753.07,151.0,-0.04097,7e-05,0.76706]
[1585978522279,141.03,6752.54,151.0,-0.041,7e-05,0.76758]
[1585978527311,141.03,6752.46,151.0,-0.04101,7e-05,0.76767]
[1585978532346,141.03,6752.7,151.0,-0.04099,7e-05,0.76728]
[1585978537385,141.04,6752.84,151.0,-0.04098,7e-05,0.76717]
[1585978542418,141.04,6752.43,151.0,-0.04101,7e-05,0.76758]
[1585978548460,141.04,6752.24,151.0,-0.04102,7e-05,0.76776]
[1585978553496,141.04,6753.17,151.0,-0.04096,7e-05,0.76687]
[1585978558529,141.04,6753.12,151.0,-0.04096,7e-05,0.76695]
[1585978563566,141.04,6753.63,151.0,-0.04093,7e-05,0.7665]
[1585978568600,141.05,6753.88,151.0,-0.04091,7e-05,0.76631]
[1585978573638,141.05,6753.42,151.0,-0.04095,7e-05,0.76682]
[1585978578670,141.05,6753.29,151.0,-0.04096,7e-05,0.76698]
[1585978583704,141.05,6753.15,151.0,-0.04097,7e-05,0.76715]
[1585978591194,141.06,6753.1,151.0,-0.04097,7e-05,0.76706]
[1585978596796,141.06,6751.94,151.0,-0.04105,7e-05,0.76819]
[1585978601829,141.05,6751.3,151.0,-0.0411,7e-05,0.76877]
[1585978607872,141.05,6751.01,151.0,-0.04111,7e-05,0.769]
[1585978612909,141.05,6751.12,151.0,-0.0411,7e-05,0.76883]
[1585978618194,141.04,6751.08,151.0,-0.0411,7e-05,0.76882]
[1585978623985,141.04,6749.17,151.0,-0.04123,7e-05,0.77058]
[1585978629023,141.03,6746.97,151.0,-0.04138,7e-05,0.77257]
[1585978634058,141.01,6744.17,151.0,-0.04157,7e-05,0.77507]
[1585978639090,140.99,6744.94,151.0,-0.04149,7e-05,0.77401]
[1585978644128,140.97,6744.36,151.0,-0.04151,7e-05,0.7743]
[1585978649159,140.95,6744.63,151.0,-0.04148,7e-05,0.77376]
[1585978654197,140.93,6744.72,151.0,-0.04145,7e-05,0.77327]
[1585978660193,140.92,6744.29,151.0,-0.04146,7e-05,0.7734]
[1585978665274,140.9,6744.32,151.0,-0.04144,7e-05,0.77314]
[1585978670308,140.88,6744.44,151.0,-0.04142,7e-05,0.7728]
[1585978675344,140.87,6744.74,151.0,-0.04138,7e-05,0.77226]
[1585978680377,140.86,6746.06,151.0,-0.04128,7e-05,0.77083]
[1585978685411,140.85,6746.73,151.0,-0.04122,7e-05,0.77007]
[1585978690446,140.85,6747.46,151.0,-0.04116,7e-05,0.76929]
[1585978695482,140.84,6747.47,151.0,-0.04116,7e-05,0.76922]
[1585978700515,140.84,6747.14,151.0,-0.04118,7e-05,0.7695]
[1585978705557,140.84,6747.07,151.0,-0.04118,7e-05,0.76951]
[1585978711194,140.83,6747.33,151.0,-0.04115,7e-05,0.76904]
[1585978716628,140.83,6747.32,151.0,-0.04115,7e-05,0.769]
[1585978721668,140.83,6747.15,151.0,-0.04116,7e-05,0.76912]
[1585978729194,140.82,6747.25,151.0,-0.04115,7e-05,0.76897]
[1585978734758,140.82,6747.14,151.0,-0.04115,7e-05,0.76903]
[1585978739794,140.81,6745.67,151.0,-0.04125,7e-05,0.7704]
[1585978744831,140.81,6743.39,151.0,-0.04141,7e-05,0.77249]
[1585978749865,140.79,6744.97,151.0,-0.04128,7e-05,0.77076]
[1585978754898,140.79,6746.03,151.0,-0.0412,7e-05,0.76964]
[1585978759934,140.78,6745.77,151.0,-0.04121,7e-05,0.76983]
[1585978764972,140.78,6745.15,151.0,-0.04125,7e-05,0.77036]
[1585978770006,140.77,6745.18,151.0,-0.04125,7e-05,0.77023]
[1585978775042,140.76,6745.04,151.0,-0.04124,7e-05,0.77012]
[1585978780194,140.76,6744.89,151.0,-0.04125,7e-05,0.77018]
[1585978786194,140.75,6744.89,151.0,-0.04124,7e-05,0.77008]
[1585978792159,140.75,6746.59,151.0,-0.04111,7e-05,0.76835]
[1585978797190,140.75,6746.98,151.0,-0.04109,7e-05,0.76797]
[1585978802227,140.75,6747.73,151.0,-0.04103,7e-05,0.76726]
[1585978807264,140.75,6747.6,151.0,-0.04105,7e-05,0.76743]
[1585978812301,140.75,6747.25,151.0,-0.04107,7e-05,0.7678]
[1585978817333,140.75,6747.15,151.0,-0.04108,7e-05,0.76792]
[1585978822371,140.76,6747.59,151.0,-0.04105,7e-05,0.7675]
[1585978827406,140.76,6747.42,151.0,-0.04107,7e-05,0.76771]
[1585978832439,140.76,6747.13,151.0,-0.04108,7e-05,0.76784]
[1585978837475,140.76,6747.33,151.0,-0.04107,7e-05,0.76767]
[1585978842508,140.76,6747.51,151.0,-0.04105,7e-05,0.76752]
[1585978847540,140.76,6746.03,151.0,-0.04116,7e-05,0.76897]
[1585978852581,140.76,6745.51,151.0,-0.0412,7e-05,0.76944]
[1585978857610,140.76,6746.53,151.0,-0.04112,7e-05,0.7684]
[1585978862647,140.76,6747.76,151.0,-0.04103,7e-05,0.76722]
[1585978867687,140.76,6747.68,151.0,-0.04104,7e-05,0.76734]
[1585978872719,140.76,6747.68,151.0,-0.04104,7e-05,0.76737]
[1585978877755,140.77,6747.46,151.0,-0.04106,7e-05,0.76762]
[1585978882788,140.77,6747.04,151.0,-0.04109,7e-05,0.76804]
[1585978887825,140.77,6747.03,151.0,-0.04109,7e-05,0.76805]
[1585978892862,140.77,6746.84,151.0,-0.0411,7e-05,0.76808]
[1585978897894,140.77,6747.49,151.0,-0.04105,7e-05,0.76747]
[1585978902931,140.77,6747.44,151.0,-0.04106,7e-05,0.76754]
[1585978908968,140.77,6745.97,151.0,-0.04116,7e-05,0.76895]
[1585978914005,140.77,6746.92,151.0,-0.04109,7e-05,0.76799]
[1585978919040,140.77,6747.94,151.0,-0.04102,7e-05,0.76704]
[1585978924076,140.77,6748.21,151.0,-0.04101,7e-05,0.76683]
[1585978930193,140.78,6748.15,151.0,-0.04102,7e-05,0.76696]
[1585978936161,140.78,6750.61,151.0,-0.04085,7e-05,0.76467]
[1585978941196,140.8,6750.91,151.0,-0.04084,7e-05,0.76453]
[1585978946228,140.8,6750.65,151.0,-0.04086,7e-05,0.76493]
[1585978951267,140.81,6750.97,151.0,-0.04084,7e-05,0.76459]
[1585978956300,140.82,6751.03,151.0,-0.04085,7e-05,0.76468]
[1585978961332,140.83,6751.0,151.0,-0.04086,7e-05,0.76485]
[1585978966372,140.84,6751.0,151.0,-0.04087,7e-05,0.76499]
[1585978971406,140.85,6751.38,151.0,-0.04085,7e-05,0.76475]
[1585978976444,140.86,6751.35,151.0,-0.04086,7e-05,0.76492]
[1585978981477,140.87,6751.17,151.0,-0.04088,7e-05,0.76521]
[1585978986510,140.88,6751.12,151.0,-0.04089,7e-05,0.76538]
[1585978991548,140.89,6751.26,151.0,-0.04089,7e-05,0.76536]
[1585978996583,140.89,6751.39,151.0,-0.04089,7e-05,0.76534]
[1585979001616,140.9,6755.0,151.0,-0.04064,7e-05,0.762]
[1585979006651,140.93,6759.42,151.0,-0.04035,7e-05,0.75806]
[1585979011687,140.95,6759.97,151.0,-0.04033,7e-05,0.7578]
[1585979016718,140.98,6759.62,151.0,-0.04038,7e-05,0.75854]
[1585979021759,141.01,6756.94,151.0,-0.0406,7e-05,0.76156]
[1585979026791,141.03,6757.36,151.0,-0.04059,7e-05,0.76142]
[1585979031825,141.05,6757.31,151.0,-0.04061,7e-05,0.76173]
[1585979036862,141.06,6757.3,151.0,-0.04063,7e-05,0.76198]
[1585979041897,141.08,6757.11,151.0,-0.04065,7e-05,0.7624]
[1585979046935,141.09,6754.15,151.0,-0.04088,7e-05,0.76542]
[1585979051964,141.1,6753.89,151.0,-0.0409,7e-05,0.76574]
[1585979057004,141.1,6753.88,151.0,-0.0409,7e-05,0.76583]
[1585979062038,141.11,6753.97,151.0,-0.0409,7e-05,0.76582]
[1585979067072,141.11,6750.94,151.0,-0.04112,7e-05,0.76878]
[1585979072113,141.1,6749.9,151.0,-0.04118,7e-05,0.76954]
[1585979077143,141.09,6749.12,151.0,-0.04123,7e-05,0.77019]
[1585979082177,141.09,6748.98,151.0,-0.04123,7e-05,0.7702]
[1585979087213,141.08,6749.35,151.0,-0.0412,7e-05,0.76972]
[1585979092245,141.07,6749.35,151.0,-0.04119,7e-05,0.76963]
[1585979097283,141.06,6750.21,151.0,-0.04112,7e-05,0.76869]
[1585979102317,141.06,6750.12,151.0,-0.04113,7e-05,0.76873]
[1585979107351,141.06,6750.03,151.0,-0.04113,7e-05,0.76875]
[1585979112397,141.05,6750.22,151.0,-0.04111,7e-05,0.76851]
[1585979117421,141.05,6750.19,151.0,-0.04111,7e-05,0.76849]
[1585979122460,141.05,6750.41,151.0,-0.04109,7e-05,0.76825]
[1585979128194,141.04,6750.25,151.0,-0.0411,7e-05,0.76836]
[1585979134194,141.04,6750.22,151.0,-0.04109,7e-05,0.76818]
[1585979139577,141.04,6750.24,151.0,-0.04109,7e-05,0.76813]
[1585979144610,141.04,6749.98,151.0,-0.04111,7e-05,0.76835]
[1585979150656,141.03,6749.98,151.0,-0.0411,7e-05,0.76831]
[1585979155689,141.03,6747.91,151.0,-0.04125,7e-05,0.77024]
[1585979160721,141.02,6746.68,151.0,-0.04132,7e-05,0.7713]
[1585979166767,141.01,6746.23,151.0,-0.04134,7e-05,0.77153]
[1585979171800,140.99,6745.71,151.0,-0.04137,7e-05,0.77185]
[1585979176834,140.98,6746.42,151.0,-0.04131,7e-05,0.77097]
[1585979181868,140.97,6746.93,151.0,-0.04126,7e-05,0.77034]
[1585979187911,140.96,6747.14,151.0,-0.04124,7e-05,0.77]
[1585979192950,140.95,6746.94,151.0,-0.04123,7e-05,0.76991]
[1585979197981,140.95,6746.75,151.0,-0.04124,7e-05,0.76999]
[1585979203016,140.94,6746.17,151.0,-0.04128,7e-05,0.77046]
[1585979208052,140.93,6744.82,151.0,-0.04136,7e-05,0.77161]
[1585979213090,140.92,6744.59,151.0,-0.04137,7e-05,0.77166]
[1585979218121,140.91,6744.39,151.0,-0.04137,7e-05,0.77169]
[1585979223156,140.89,6743.35,151.0,-0.04143,7e-05,0.77252]
[1585979233194,140.87,6743.13,151.0,-0.04142,7e-05,0.77234]
[1585979238261,140.85,6743.12,151.0,-0.04141,7e-05,0.77215]
[1585979243296,140.84,6742.77,151.0,-0.04142,7e-05,0.7723]
[1585979248330,140.83,6742.57,151.0,-0.04143,7e-05,0.77232]
[1585979253368,140.82,6744.42,151.0,-0.04128,7e-05,0.77021]
[1585979258400,140.81,6745.61,151.0,-0.04118,7e-05,0.76896]
[1585979263438,140.81,6744.64,151.0,-0.04125,7e-05,0.76985]
[1585979268472,140.8,6744.03,151.0,-0.04129,7e-05,0.77035]
[1585979273507,140.79,6744.01,151.0,-0.04128,7e-05,0.77026]
[1585979278543,140.79,6743.62,151.0,-0.0413,7e-05,0.77054]
[1585979283574,140.78,6743.68,151.0,-0.04129,7e-05,0.77036]
[1585979290193,140.77,6743.55,151.0,-0.04129,7e-05,0.77034]
[1585979301704,140.75,6743.56,151.0,-0.04128,7e-05,0.77011]
[1585979306741,140.75,6743.51,151.0,-0.04127,7e-05,0.77007]
[1585979312784,140.74,6743.47,151.0,-0.04126,7e-05,0.76985]
[1585979318823,140.73,6743.46,151.0,-0.04126,7e-05,0.76976]
[1585979325871,140.73,6743.27,151.0,-0.04126,7e-05,0.76983]
[1585979331914,140.72,6743.32,151.0,-0.04125,7e-05,0.76969]
[1585979336952,140.72,6743.33,151.0,-0.04125,7e-05,0.76961]
[1585979341986,140.71,6742.93,151.0,-0.04127,7e-05,0.76993]
[1585979347021,140.71,6742.48,151.0,-0.0413,7e-05,0.77028]
[1585979352052,140.7,6742.87,151.0,-0.04126,7e-05,0.76981]
[1585979357092,140.69,6742.99,151.0,-0.04125,7e-05,0.76962]
[1585979362194,140.69,6742.66,151.0,-0.04127,7e-05,0.76986]
[1585979368163,140.68,6741.63,151.0,-0.04134,7e-05,0.77075]
[1585979373203,140.67,6741.16,151.0,-0.04135,7e-05,0.77093]
[1585979378234,140.66,6741.1,151.0,-0.04135,7e-05,0.77086]
[1585979383275,140.66,6741.12,151.0,-0.04134,7e-05,0.77073]
[1585979388304,140.65,6739.79,151.0,-0.04143,7e-05,0.77191]
[1585979393339,140.64,6738.23,151.0,-0.04153,7e-05,0.77327]
[1585979398377,140.62,6737.97,151.0,-0.04153,7e-05,0.7733]
[1585979403423,140.61,6737.77,151.0,-0.04154,7e-05,0.77328]
[1585979408448,140.59,6738.32,151.0,-0.04148,7e-05,0.77253]
[1585979413487,140.58,6738.34,151.0,-0.04147,7e-05,0.77234]
[1585979419194,140.57,6738.18,151.0,-0.04147,7e-05,0.77228]
[1585979424560,140.56,6738.04,151.0,-0.04146,7e-05,0.77225]
[1585979429596,140.54,6738.12,151.0,-0.04145,7e-05,0.77201]
[1585979434633,140.53,6738.23,151.0,-0.04142,7e-05,0.77159]
[1585979439669,140.53,6740.72,151.0,-0.04124,7e-05,0.76905]
[1585979444699,140.53,6741.84,151.0,-0.04116,7e-05,0.76796]
[1585979449736,140.53,6741.63,151.0,-0.04117,7e-05,0.76818]
[1585979454772,140.53,6741.77,151.0,-0.04116,7e-05,0.76806]
[1585979459807,140.53,6742.86,151.0,-0.04109,7e-05,0.76702]
[1585979466856,140.54,6742.95,151.0,-0.04108,7e-05,0.76702]
[1585979473194,140.54,6742.79,151.0,-0.0411,7e-05,0.76724]
[1585979478939,140.55,6742.8,151.0,-0.0411,7e-05,0.76729]
[1585979483978,140.55,6742.71,151.0,-0.04111,7e-05,0.76742]
[1585979491025,140.55,6743.03,151.0,-0.04109,7e-05,0.76701]
[1585979496059,140.56,6743.0,151.0,-0.04109,7e-05,0.76709]
[1585979502102,140.56,6740.24,151.0,-0.04129,7e-05,0.76977]
[1585979507139,140.55,6740.21,151.0,-0.04129,7e-05,0.76973]
[1585979512170,140.55,6740.31,151.0,-0.04128,7e-05,0.76958]
[1585979517207,140.54,6740.86,151.0,-0.04123,7e-05,0.769]
[1585979522245,140.54,6741.09,151.0,-0.04122,7e-05,0.76874]
[1585979527277,140.54,6740.77,151.0,-0.04124,7e-05,0.76904]
[1585979532314,140.54,6740.51,151.0,-0.04125,7e-05,0.76926]
[1585979537351,140.54,6740.85,151.0,-0.04123,7e-05,0.76889]
[1585979542384,140.53,6738.91,151.0,-0.04136,7e-05,0.77075]
[1585979547423,140.52,6737.18,151.0,-0.04148,7e-05,0.7723]
[1585979552454,140.51,6736.95,151.0,-0.04148,7e-05,0.77219]
[1585979557492,140.5,6737.02,151.0,-0.04146,7e-05,0.77196]
[1585979562524,140.49,6738.14,151.0,-0.04137,7e-05,0.77072]
[1585979568568,140.49,6738.62,151.0,-0.04133,7e-05,0.77016]
[1585979574610,140.48,6739.33,151.0,-0.04127,7e-05,0.76939]
[1585979579642,140.48,6738.69,151.0,-0.04132,7e-05,0.76996]
[1585979584680,140.47,6738.63,151.0,-0.04132,7e-05,0.76995]
[1585979589715,140.47,6738.51,151.0,-0.04132,7e-05,0.77]
[1585979594749,140.46,6738.46,151.0,-0.04132,7e-05,0.76999]
[1585979602194,140.46,6738.48,151.0,-0.04131,7e-05,0.76988]
[1585979607844,140.45,6738.48,151.0,-0.04131,7e-05,0.76981]
[1585979612873,140.45,6738.64,151.0,-0.04129,7e-05,0.76945]
[1585979618923,140.45,6738.26,151.0,-0.04131,7e-05,0.76975]
[1585979624960,140.44,6738.16,151.0,-0.04131,7e-05,0.76978]
[1585979629993,140.44,6739.39,151.0,-0.04122,7e-05,0.76853]
[1585979635032,140.44,6740.1,151.0,-0.04117,7e-05,0.76785]
[1585979641194,140.44,6740.08,151.0,-0.04117,7e-05,0.7679]
[1585979647115,140.44,6739.76,151.0,-0.0412,7e-05,0.76824]
[1585979653158,140.44,6739.66,151.0,-0.04121,7e-05,0.76834]
[1585979659194,140.44,6739.76,151.0,-0.0412,7e-05,0.76826]
[1585979665194,140.44,6739.67,151.0,-0.04121,7e-05,0.76835]
[1585979670278,140.44,6739.45,151.0,-0.04122,7e-05,0.76857]
[1585979675309,140.44,6738.66,151.0,-0.04127,7e-05,0.76916]
[1585979682364,140.44,6738.25,151.0,-0.0413,7e-05,0.7695]
[1585979687393,140.44,6738.04,151.0,-0.04131,7e-05,0.76967]
[1585979692431,140.43,6735.57,151.0,-0.04148,7e-05,0.77198]
[1585979697465,140.42,6734.41,151.0,-0.04155,7e-05,0.77294]
[1585979702502,140.4,6734.5,151.0,-0.04153,7e-05,0.77263]
[1585979707534,140.39,6735.36,151.0,-0.04146,7e-05,0.77162]
[1585979713194,140.38,6735.6,151.0,-0.04143,7e-05,0.77126]
[1585979719194,140.37,6735.67,151.0,-0.04142,7e-05,0.77105]
[1585979724656,140.36,6735.63,151.0,-0.04141,7e-05,0.77097]
[1585979729693,140.36,6735.82,151.0,-0.04139,7e-05,0.77069]
[1585979737193,140.35,6735.66,151.0,-0.04139,7e-05,0.77057]
[1585979742781,140.34,6735.48,151.0,-0.0414,7e-05,0.77064]
[1585979747814,140.34,6734.84,151.0,-0.04144,7e-05,0.77117]
[1585979752849,140.33,6734.23,151.0,-0.04147,7e-05,0.77165]
[1585979757891,140.32,6734.36,151.0,-0.04145,7e-05,0.7714]
[1585979762918,140.31,6734.18,151.0,-0.04146,7e-05,0.77146]
[1585979767956,140.3,6734.16,151.0,-0.04145,7e-05,0.77136]
[1585979773194,140.3,6734.22,151.0,-0.04144,7e-05,0.77119]
[1585979779036,140.29,6735.33,151.0,-0.04135,7e-05,0.77]
[1585979785194,140.29,6735.53,151.0,-0.04134,7e-05,0.76975]
[1585979791115,140.28,6735.6,151.0,-0.04132,7e-05,0.76947]
[1585979796155,140.28,6735.59,151.0,-0.04132,7e-05,0.76945]
[1585979801189,140.28,6735.52,151.0,-0.04132,7e-05,0.76949]
[1585979806194,140.28,6735.45,151.0,-0.04132,7e-05,0.76952]
[1585979811258,140.28,6737.04,151.0,-0.04121,7e-05,0.76794]
[1585979816289,140.28,6738.27,151.0,-0.04112,7e-05,0.7668]
[1585979821326,140.29,6738.67,151.0,-0.0411,7e-05,0.76649]
[1585979826360,140.29,6738.93,151.0,-0.04109,7e-05,0.76633]
[1585979831397,140.3,6739.12,151.0,-0.04108,7e-05,0.76626]
[1585979837440,140.31,6738.73,151.0,-0.04112,7e-05,0.76675]
[1585979843480,140.31,6738.58,151.0,-0.04113,7e-05,0.767]
[1585979849525,140.32,6738.78,151.0,-0.04112,7e-05,0.76689]
[1585979854560,140.32,6738.99,151.0,-0.04111,7e-05,0.76661]
[1585979859593,140.33,6739.15,151.0,-0.0411,7e-05,0.76654]
[1585979864629,140.34,6739.21,151.0,-0.0411,7e-05,0.76657]
[1585979871679,140.35,6739.15,151.0,-0.04112,7e-05,0.76677]
[1585979877726,140.35,6739.26,151.0,-0.04112,7e-05,0.76676]
[1585979882754,140.36,6739.5,151.0,-0.0411,7e-05,0.76661]
[1585979890193,140.37,6739.49,151.0,-0.04111,7e-05,0.76674]
[1585979896194,140.37,6739.5,151.0,-0.04112,7e-05,0.76682]
[1585979902194,140.38,6739.61,151.0,-0.04112,7e-05,0.7668]
[1585979908194,140.38,6739.61,151.0,-0.04112,7e-05,0.76688]
[1585979913968,140.39,6739.59,151.0,-0.04112,7e-05,0.76683]
[1585979919007,140.4,6739.59,151.0,-0.04113,7e-05,0.7669]
[1585979926194,140.4,6739.58,151.0,-0.04113,7e-05,0.767]
[1585979932194,140.41,6739.61,151.0,-0.04113,7e-05,0.76705]
[1585979938139,140.41,6736.98,151.0,-0.04133,7e-05,0.76967]
[1585979943177,140.41,6736.12,151.0,-0.04139,7e-05,0.77045]
[1585979948211,140.4,6735.94,151.0,-0.04139,7e-05,0.77053]
[1585979954255,140.39,6736.26,151.0,-0.04136,7e-05,0.77012]
[1585979959283,140.39,6736.41,151.0,-0.04135,7e-05,0.7699]
[1585979965194,140.38,6736.36,151.0,-0.04135,7e-05,0.76988]
[1585979970362,140.38,6737.17,151.0,-0.04129,7e-05,0.76905]
[1585979975397,140.38,6737.96,151.0,-0.04122,7e-05,0.76812]
[1585979980430,140.38,6737.66,151.0,-0.04124,7e-05,0.76842]
[1585979985465,140.38,6736.86,151.0,-0.0413,7e-05,0.7692]
[1585979990501,140.38,6736.88,151.0,-0.0413,7e-05,0.76915]
[1585979995538,140.38,6736.82,151.0,-0.0413,7e-05,0.76917]
[1585980000570,140.37,6736.78,151.0,-0.0413,7e-05,0.76918]
[1585980005607,140.37,6736.83,151.0,-0.0413,7e-05,0.76911]
[1585980012653,140.37,6736.68,151.0,-0.0413,7e-05,0.76921]
[1585980019194,140.37,6736.7,151.0,-0.0413,7e-05,0.76914]
[1585980024742,140.36,6735.48,151.0,-0.04138,7e-05,0.7703]
[1585980029775,140.36,6735.15,151.0,-0.0414,7e-05,0.77054]
[1585980034812,140.35,6734.43,151.0,-0.04144,7e-05,0.77099]
[1585980040193,140.34,6733.65,151.0,-0.04149,7e-05,0.77161]
[1585980046194,140.33,6733.32,151.0,-0.0415,7e-05,0.77177]
[1585980051928,140.32,6733.25,151.0,-0.0415,7e-05,0.77167]
[1585980056964,140.31,6733.31,151.0,-0.04148,7e-05,0.77148]
[1585980063005,140.3,6733.2,151.0,-0.04148,7e-05,0.77144]
[1585980070193,140.29,6733.24,151.0,-0.04147,7e-05,0.77124]
[1585980076098,140.28,6732.74,151.0,-0.04149,7e-05,0.77158]
[1585980082141,140.27,6732.61,151.0,-0.04149,7e-05,0.77156]
[1585980087176,140.26,6732.57,151.0,-0.04149,7e-05,0.77147]
[1585980092214,140.25,6732.24,151.0,-0.0415,7e-05,0.77151]
[1585980097245,140.24,6732.23,151.0,-0.04149,7e-05,0.77141]
[1585980102278,140.24,6732.17,151.0,-0.04148,7e-05,0.77134]
[1585980107315,140.23,6732.14,151.0,-0.04148,7e-05,0.77126]
[1585980112347,140.22,6732.08,151.0,-0.04148,7e-05,0.77121]
[1585980118194,140.21,6732.07,151.0,-0.04147,7e-05,0.77109]
[1585980123424,140.21,6732.1,151.0,-0.04146,7e-05,0.77097]
[1585980129469,140.2,6732.1,151.0,-0.04145,7e-05,0.77085]
[1585980134504,140.19,6732.02,151.0,-0.04145,7e-05,0.77085]
[1585980139543,140.19,6730.67,151.0,-0.04155,7e-05,0.77208]
[1585980145193,140.18,6730.27,151.0,-0.04156,7e-05,0.7723]
[1585980150619,140.17,6730.21,151.0,-0.04156,7e-05,0.77221]
[1585980155652,140.16,6730.12,151.0,-0.04155,7e-05,0.77199]
[1585980160688,140.15,6730.17,151.0,-0.04153,7e-05,0.77182]
[1585980165721,140.14,6730.38,151.0,-0.04151,7e-05,0.77149]
[1585980170757,140.13,6730.34,151.0,-0.04151,7e-05,0.77141]
[1585980175794,140.12,6730.33,151.0,-0.0415,7e-05,0.77132]
[1585980181194,140.12,6730.21,151.0,-0.0415,7e-05,0.77132]
[1585980187193,140.11,6730.21,151.0,-0.04149,7e-05,0.7712]
[1585980193194,140.1,6730.21,151.0,-0.04149,7e-05,0.77108]
[1585980198954,140.09,6730.21,151.0,-0.04148,7e-05,0.77099]
[1585980203988,140.09,6729.84,151.0,-0.0415,7e-05,0.77127]
[1585980210032,140.08,6729.95,151.0,-0.04149,7e-05,0.77105]
[1585980215067,140.07,6729.78,151.0,-0.04148,7e-05,0.77096]
[1585980220193,140.07,6729.78,151.0,-0.04148,7e-05,0.77087]
[1585980226194,140.06,6729.61,151.0,-0.04148,7e-05,0.77095]
[1585980232186,140.06,6729.72,151.0,-0.04147,7e-05,0.77074]
[1585980238194,140.05,6729.69,151.0,-0.04147,7e-05,0.77069]
[1585980244194,140.04,6729.62,151.0,-0.04147,7e-05,0.77067]
[1585980250194,140.04,6729.59,151.0,-0.04146,7e-05,0.77061]
[1585980256194,140.03,6729.6,151.0,-0.04146,7e-05,0.77053]
[1585980262194,140.03,6729.56,151.0,-0.04145,7e-05,0.7705]
[1585980268194,140.02,6729.51,151.0,-0.04145,7e-05,0.77047]
[1585980273474,140.02,6729.48,151.0,-0.04144,7e-05,0.77028]
[1585980278507,140.02,6729.45,151.0,-0.04144,7e-05,0.77027]
[1585980284552,140.01,6729.44,151.0,-0.04144,7e-05,0.77022]
[1585980292194,140.01,6729.47,151.0,-0.04143,7e-05,0.77011]
[1585980298194,140.0,6729.47,151.0,-0.04143,7e-05,0.77006]
[1585980304194,140.0,6729.47,151.0,-0.04143,7e-05,0.77001]
[1585980309724,140.0,6729.43,151.0,-0.04143,7e-05,0.77002]
[1585980315771,140.0,6729.43,151.0,-0.04142,7e-05,0.76997]
[1585980321809,140.0,6730.39,151.0,-0.04135,7e-05,0.76903]
[1585980326846,140.0,6732.38,151.0,-0.04121,7e-05,0.7671]
[1585980331882,140.01,6736.12,151.0,-0.04094,7e-05,0.76342]
[1585980336919,140.03,6736.96,151.0,-0.0409,7e-05,0.76288]
[1585980341952,140.04,6736.82,151.0,-0.04093,7e-05,0.76327]
[1585980347995,140.06,6736.61,151.0,-0.04096,7e-05,0.76377]
[1585980353030,140.08,6735.94,151.0,-0.04102,7e-05,0.76464]
[1585980358063,140.09,6735.66,151.0,-0.04106,7e-05,0.76509]
[1585980363098,140.1,6736.0,151.0,-0.04104,7e-05,0.76493]
[1585980368132,140.11,6733.97,151.0,-0.0412,7e-05,0.76708]
[1585980373167,140.12,6732.83,151.0,-0.04129,7e-05,0.76824]
[1585980379194,140.12,6732.76,151.0,-0.04129,7e-05,0.76835]
[1585980384247,140.12,6732.69,151.0,-0.0413,7e-05,0.76844]
[1585980389283,140.12,6731.88,151.0,-0.04136,7e-05,0.76925]
[1585980394316,140.12,6731.52,151.0,-0.04138,7e-05,0.7694]
[1585980400194,140.12,6731.08,151.0,-0.04141,7e-05,0.76981]
[1585980405392,140.11,6731.07,151.0,-0.0414,7e-05,0.76977]
[1585980412194,140.11,6731.06,151.0,-0.0414,7e-05,0.76973]
[1585980418194,140.11,6730.92,151.0,-0.04141,7e-05,0.76982]
[1585980424194,140.1,6730.76,151.0,-0.04142,7e-05,0.76993]
[1585980430193,140.1,6730.76,151.0,-0.04141,7e-05,0.76987]
[1585980436194,140.1,6730.41,151.0,-0.04143,7e-05,0.77016]
[1585980441643,140.09,6728.37,151.0,-0.04158,7e-05,0.77206]
[1585980446679,140.08,6728.07,151.0,-0.04159,7e-05,0.77222]
[1585980451715,140.07,6726.96,151.0,-0.04165,7e-05,0.77299]
[1585980456751,140.06,6727.02,151.0,-0.04164,7e-05,0.77276]
[1585980461783,140.04,6726.79,151.0,-0.04164,7e-05,0.77281]
[1585980466820,140.03,6727.7,151.0,-0.04156,7e-05,0.77176]
[1585980471855,140.03,6727.81,151.0,-0.04155,7e-05,0.77154]
[1585980476892,140.02,6727.47,151.0,-0.04157,7e-05,0.77176]
[1585980481929,140.01,6727.26,151.0,-0.04157,7e-05,0.77185]
[1585980486961,140.0,6727.29,151.0,-0.04156,7e-05,0.77171]
[1585980491996,140.0,6727.19,151.0,-0.04156,7e-05,0.77169]
[1585980497029,139.99,6727.19,151.0,-0.04156,7e-05,0.77158]
[1585980502066,139.98,6727.12,151.0,-0.04155,7e-05,0.77154]
[1585980507103,139.97,6726.89,151.0,-0.04156,7e-05,0.77166]
[1585980512139,139.97,6726.84,151.0,-0.04155,7e-05,0.77143]
[1585980517172,139.96,6726.93,151.0,-0.04154,7e-05,0.77125]
[1585980522204,139.95,6726.86,151.0,-0.04154,7e-05,0.77124]
[1585980529194,139.95,6726.86,151.0,-0.04153,7e-05,0.7711]
[1585980535194,139.94,6726.84,151.0,-0.04152,7e-05,0.77102]
[1585980541194,139.93,6726.84,151.0,-0.04152,7e-05,0.77093]
[1585980546372,139.93,6727.39,151.0,-0.04147,7e-05,0.77032]
[1585980551408,139.93,6728.47,151.0,-0.04139,7e-05,0.76923]
[1585980556443,139.93,6729.03,151.0,-0.04135,7e-05,0.76868]
[1585980562194,139.93,6729.14,151.0,-0.04135,7e-05,0.7686]
[1585980567522,139.93,6728.97,151.0,-0.04136,7e-05,0.7688]
[1585980572560,139.93,6729.16,151.0,-0.04134,7e-05,0.76847]
[1585980577590,139.93,6728.74,151.0,-0.04137,7e-05,0.76892]
[1585980582623,139.93,6728.25,151.0,-0.04141,7e-05,0.7694]
[1585980587659,139.93,6727.87,151.0,-0.04144,7e-05,0.76976]
[1585980592699,139.93,6727.7,151.0,-0.04145,7e-05,0.76989]
[1585980597732,139.93,6727.68,151.0,-0.04144,7e-05,0.76988]
[1585980604194,139.93,6727.67,151.0,-0.04144,7e-05,0.76985]
[1585980610193,139.92,6727.81,151.0,-0.04143,7e-05,0.76968]
[1585980615860,139.92,6728.09,151.0,-0.04141,7e-05,0.76938]
[1585980622194,139.92,6728.14,151.0,-0.0414,7e-05,0.76932]
[1585980627943,139.92,6728.11,151.0,-0.04141,7e-05,0.76935]
[1585980632976,139.92,6728.25,151.0,-0.04139,7e-05,0.76905]
[1585980638012,139.92,6728.98,151.0,-0.04134,7e-05,0.76834]
[1585980643047,139.92,6729.34,151.0,-0.04131,7e-05,0.76803]
[1585980648080,139.93,6729.36,151.0,-0.04131,7e-05,0.76806]
[1585980653130,139.93,6730.17,151.0,-0.04126,7e-05,0.76731]
[1585980658156,139.94,6730.32,151.0,-0.04125,7e-05,0.76724]
[1585980663189,139.94,6730.41,151.0,-0.04125,7e-05,0.76725]
[1585980668225,139.95,6730.34,151.0,-0.04126,7e-05,0.76739]
[1585980674267,139.95,6730.28,151.0,-0.04127,7e-05,0.76754]
[1585980679300,139.96,6730.22,151.0,-0.04128,7e-05,0.76766]
[1585980685194,139.96,6730.12,151.0,-0.04129,7e-05,0.76783]
[1585980691194,139.97,6730.07,151.0,-0.04129,7e-05,0.76778]
[1585980696420,139.97,6730.39,151.0,-0.04127,7e-05,0.76752]
[1585980701453,139.97,6730.21,151.0,-0.04129,7e-05,0.76776]
[1585980706489,139.98,6730.35,151.0,-0.04128,7e-05,0.76768]
[1585980712194,139.99,6731.5,151.0,-0.04121,7e-05,0.76665]
[1585980718194,139.99,6731.88,151.0,-0.04119,7e-05,0.7664]
[1585980723605,140.0,6731.98,151.0,-0.04119,7e-05,0.76644]
[1585980730193,140.01,6731.97,151.0,-0.0412,7e-05,0.76658]
[1585980736194,140.02,6731.96,151.0,-0.04121,7e-05,0.76671]
[1585980742194,140.03,6731.88,151.0,-0.04122,7e-05,0.76689]
[1585980747780,140.03,6731.72,151.0,-0.04124,7e-05,0.76715]
[1585980752817,140.04,6731.76,151.0,-0.04123,7e-05,0.76703]
[1585980758853,140.05,6731.81,151.0,-0.04124,7e-05,0.76707]
[1585980764899,140.05,6731.87,151.0,-0.04124,7e-05,0.7671]
[1585980769932,140.06,6732.27,151.0,-0.04121,7e-05,0.76679]
[1585980774967,140.06,6733.98,151.0,-0.0411,7e-05,0.76523]
[1585980781194,140.08,6734.18,151.0,-0.04109,7e-05,0.76521]
[1585980787053,140.09,6734.33,151.0,-0.0411,7e-05,0.76525]
[1585980792085,140.1,6735.48,151.0,-0.04102,7e-05,0.76428]
[1585980797122,140.11,6735.85,151.0,-0.04101,7e-05,0.76412]
[1585980802160,140.13,6736.17,151.0,-0.041,7e-05,0.76402]
[1585980808194,140.14,6736.35,151.0,-0.041,7e-05,0.76407]
[1585980813233,140.16,6736.15,151.0,-0.04102,7e-05,0.7643]
[1585980818269,140.17,6736.32,151.0,-0.04102,7e-05,0.76432]
[1585980823302,140.18,6736.2,151.0,-0.04104,7e-05,0.76462]
[1585980829194,140.2,6736.22,151.0,-0.04106,7e-05,0.76481]
[1585980834377,140.2,6734.84,151.0,-0.04116,7e-05,0.7663]
[1585980839417,140.21,6733.72,151.0,-0.04125,7e-05,0.76746]
[1585980844451,140.21,6733.36,151.0,-0.04128,7e-05,0.76785]
[1585980849484,140.21,6732.89,151.0,-0.04131,7e-05,0.76833]
[1585980854522,140.21,6733.09,151.0,-0.0413,7e-05,0.76814]
[1585980859559,140.21,6733.36,151.0,-0.04128,7e-05,0.76789]
[1585980865194,140.22,6733.53,151.0,-0.04127,7e-05,0.76775]
[1585980871194,140.22,6733.48,151.0,-0.04127,7e-05,0.76767]
[1585980876676,140.22,6734.38,151.0,-0.04121,7e-05,0.76684]
[1585980881712,140.23,6734.7,151.0,-0.04119,7e-05,0.7666]
[1585980886746,140.23,6734.81,151.0,-0.04119,7e-05,0.76657]
[1585980891779,140.24,6735.08,151.0,-0.04117,7e-05,0.76639]
[1585980896818,140.24,6734.63,151.0,-0.04121,7e-05,0.76692]
[1585980902856,140.25,6733.88,151.0,-0.04127,7e-05,0.76772]
[1585980907890,140.25,6733.79,151.0,-0.04128,7e-05,0.76783]
[1585980912927,140.25,6733.83,151.0,-0.04128,7e-05,0.76781]
[1585980917961,140.25,6734.05,151.0,-0.04126,7e-05,0.76763]
[1585980922997,140.26,6734.07,151.0,-0.04126,7e-05,0.76763]
[1585980928194,140.26,6734.56,151.0,-0.04123,7e-05,0.7672]
[1585980934077,140.26,6734.49,151.0,-0.04123,7e-05,0.76716]
[1585980939107,140.27,6734.41,151.0,-0.04124,7e-05,0.76729]
[1585980944142,140.27,6734.28,151.0,-0.04125,7e-05,0.76745]
[1585980949175,140.27,6734.27,151.0,-0.04125,7e-05,0.7675]
[1585980954212,140.27,6733.62,151.0,-0.0413,7e-05,0.76815]
[1585980960254,140.27,6733.18,151.0,-0.04133,7e-05,0.76859]
[1585980965292,140.27,6732.39,151.0,-0.04139,7e-05,0.76934]
[1585980970326,140.27,6732.31,151.0,-0.04139,7e-05,0.76936]
[1585980976194,140.26,6732.28,151.0,-0.04139,7e-05,0.76934]
[1585980982194,140.26,6731.68,151.0,-0.04143,7e-05,0.76986]
[1585980987446,140.25,6731.4,151.0,-0.04145,7e-05,0.77006]
[1585980992483,140.25,6731.25,151.0,-0.04144,7e-05,0.76997]
[1585980997516,140.24,6731.16,151.0,-0.04145,7e-05,0.76998]
[1585981003194,140.24,6731.25,151.0,-0.04143,7e-05,0.76981]
[1585981009194,140.23,6731.23,151.0,-0.04143,7e-05,0.76976]
[1585981015194,140.23,6731.21,151.0,-0.04143,7e-05,0.7697]
[1585981020678,140.22,6731.13,151.0,-0.04143,7e-05,0.76973]
[1585981025715,140.22,6731.1,151.0,-0.04143,7e-05,0.7697]
[1585981033194,140.21,6730.75,151.0,-0.04145,7e-05,0.76993]
[1585981039194,140.21,6730.65,151.0,-0.04145,7e-05,0.76995]
[1585981045194,140.2,6730.33,151.0,-0.04147,7e-05,0.77018]
[1585981050887,140.2,6730.11,151.0,-0.04148,7e-05,0.77031]
[1585981055924,140.19,6730.02,151.0,-0.04147,7e-05,0.77016]
[1585981063194,140.18,6730.26,151.0,-0.04144,7e-05,0.76981]
[1585981069194,140.18,6730.28,151.0,-0.04144,7e-05,0.76972]
[1585981075194,140.17,6730.11,151.0,-0.04145,7e-05,0.76982]
[1585981081194,140.17,6730.09,151.0,-0.04144,7e-05,0.76977]
[1585981087137,140.16,6730.04,151.0,-0.04144,7e-05,0.76975]
[1585981093181,140.16,6730.63,151.0,-0.04139,7e-05,0.76911]
[1585981098215,140.16,6730.83,151.0,-0.04138,7e-05,0.76889]
[1585981104258,140.16,6730.84,151.0,-0.04138,7e-05,0.76885]
[1585981109295,140.15,6730.67,151.0,-0.04139,7e-05,0.769]
[1585981114328,140.15,6730.54,151.0,-0.04139,7e-05,0.76895]
[1585981119361,140.15,6729.18,151.0,-0.04148,7e-05,0.77023]
[1585981124398,140.14,6725.82,151.0,-0.04172,7e-05,0.77344]
[1585981129434,140.13,6725.06,151.0,-0.04176,7e-05,0.77398]
[1585981134466,140.11,6724.39,151.0,-0.0418,7e-05,0.7744]
[1585981140519,140.09,6724.46,151.0,-0.04177,7e-05,0.77402]
[1585981145548,140.08,6724.55,151.0,-0.04175,7e-05,0.77371]
[1585981150580,140.06,6724.52,151.0,-0.04174,7e-05,0.77352]
[1585981155616,140.05,6725.29,151.0,-0.04167,7e-05,0.77256]
[1585981160649,140.04,6726.21,151.0,-0.04159,7e-05,0.7715]
[1585981165690,140.03,6726.52,151.0,-0.04156,7e-05,0.77108]
[1585981171194,140.02,6726.32,151.0,-0.04156,7e-05,0.77099]
[1585981176763,140.02,6726.4,151.0,-0.04155,7e-05,0.77081]
[1585981181803,140.01,6726.47,151.0,-0.04153,7e-05,0.77065]
[1585981186834,140.0,6725.93,151.0,-0.04157,7e-05,0.7711]
[1585981191873,140.0,6725.33,151.0,-0.0416,7e-05,0.77157]
[1585981196907,139.99,6724.52,151.0,-0.04166,7e-05,0.77225]
[1585981201943,139.98,6724.05,151.0,-0.04168,7e-05,0.77256]
[1585981207193,139.96,6724.54,151.0,-0.04163,7e-05,0.77188]
[1585981208089,139.96,6724.54,151.0,-0.04163,7e-05,0.77188]
[1585981215034,139.95,6724.75,151.0,-0.0416,7e-05,0.77151]
[1585981216317,139.95,6724.84,151.0,-0.0416,7e-05,0.77138]
[1585981225194,139.94,6724.86,151.0,-0.04158,7e-05,0.77116]
[1585981231142,139.93,6726.85,151.0,-0.04142,7e-05,0.76897]
[1585981236179,139.93,6728.0,151.0,-0.04134,7e-05,0.76786]
[1585981242222,139.94,6727.86,151.0,-0.04135,7e-05,0.76803]
[1585981249194,139.94,6727.86,151.0,-0.04136,7e-05,0.76808]
[1585981255194,139.94,6727.97,151.0,-0.04135,7e-05,0.76801]
[1585981260350,139.94,6727.93,151.0,-0.04136,7e-05,0.76809]
[1585981265385,139.95,6727.9,151.0,-0.04136,7e-05,0.76816]
[1585981270418,139.95,6726.77,151.0,-0.04144,7e-05,0.76929]
[1585981275452,139.95,6726.35,151.0,-0.04147,7e-05,0.76968]
[1585981280487,139.94,6726.38,151.0,-0.04147,7e-05,0.76961]
[1585981285523,139.94,6726.3,151.0,-0.04147,7e-05,0.76966]
[1585981290563,139.94,6727.15,151.0,-0.04141,7e-05,0.7688]
[1585981295595,139.94,6727.35,151.0,-0.04139,7e-05,0.76846]
[1585981301639,139.94,6727.38,151.0,-0.04139,7e-05,0.76845]
[1585981307678,139.94,6727.3,151.0,-0.04139,7e-05,0.76854]
[1585981313719,139.94,6726.99,151.0,-0.04142,7e-05,0.76885]
[1585981318759,139.94,6726.23,151.0,-0.04147,7e-05,0.76959]
[1585981323791,139.94,6726.07,151.0,-0.04148,7e-05,0.76971]
[1585981328825,139.94,6725.86,151.0,-0.04149,7e-05,0.76988]
[1585981334866,139.93,6725.87,151.0,-0.04149,7e-05,0.76982]
[1585981339901,139.93,6725.6,151.0,-0.04151,7e-05,0.77004]
[1585981344941,139.93,6725.65,151.0,-0.0415,7e-05,0.76993]
[1585981349976,139.93,6726.3,151.0,-0.04145,7e-05,0.76925]
[1585981357193,139.92,6725.99,151.0,-0.04146,7e-05,0.76936]
[1585981363194,139.92,6726.04,151.0,-0.04146,7e-05,0.76929]
[1585981369194,139.92,6726.06,151.0,-0.04145,7e-05,0.76925]
[1585981375194,139.92,6726.1,151.0,-0.04145,7e-05,0.76918]
[1585981381194,139.92,6726.1,151.0,-0.04145,7e-05,0.76916]
[1585981387193,139.92,6726.1,151.0,-0.04145,7e-05,0.76915]
[1585981393194,139.92,6726.1,151.0,-0.04145,7e-05,0.76913]
[1585981399194,139.91,6726.17,151.0,-0.04144,7e-05,0.76905]
[1585981405194,139.91,6726.13,151.0,-0.04144,7e-05,0.76908]
[1585981410396,139.91,6726.09,151.0,-0.04144,7e-05,0.76911]
[1585981415431,139.92,6729.37,151.0,-0.0412,7e-05,0.76579]
[1585981416351,139.92,6729.37,151.0,-0.0412,7e-05,0.76579]
[1585981421473,139.93,6731.15,151.0,-0.04109,7e-05,0.76425]
[1585981431546,139.96,6731.31,151.0,-0.0411,7e-05,0.76449]
[1585981437585,139.97,6731.13,151.0,-0.04113,7e-05,0.76488]
[1585981442621,139.98,6729.86,151.0,-0.04123,7e-05,0.76627]
[1585981447658,139.99,6729.4,151.0,-0.04127,7e-05,0.76681]
[1585981457730,140.0,6729.21,151.0,-0.04129,7e-05,0.76714]
[1585981462761,140.0,6729.18,151.0,-0.0413,7e-05,0.76724]
[1585981468194,140.01,6729.05,151.0,-0.04131,7e-05,0.76742]
[1585981473837,140.01,6729.03,151.0,-0.04131,7e-05,0.76734]
[1585981483907,140.02,6729.9,151.0,-0.04125,7e-05,0.76658]
[1585981488942,140.02,6730.15,151.0,-0.04124,7e-05,0.76642]
[1585981493978,140.03,6730.6,151.0,-0.04121,7e-05,0.76608]
[1585981499098,140.04,6730.49,151.0,-0.04123,7e-05,0.76627]
[1585981507067,140.05,6730.48,151.0,-0.04124,7e-05,0.76645]
[1585981512104,140.05,6730.32,151.0,-0.04126,7e-05,0.76669]
[1585981518149,140.06,6729.58,151.0,-0.04132,7e-05,0.76749]
[1585981528194,140.06,6730.07,151.0,-0.04129,7e-05,0.76711]
[1585981533251,140.07,6730.29,151.0,-0.04127,7e-05,0.76679]
[1585981539297,140.07,6730.31,151.0,-0.04127,7e-05,0.76686]
[1585981550372,140.09,6730.76,151.0,-0.04125,7e-05,0.76659]
[1585981553797,140.09,6728.51,151.0,-0.04142,7e-05,0.76885]
[1585981559431,140.08,6726.84,151.0,-0.04153,7e-05,0.77042]
[1585981564467,140.08,6726.7,151.0,-0.04154,7e-05,0.77046]
[1585981569756,140.07,6727.12,151.0,-0.0415,7e-05,0.76998]
[1585981575543,140.07,6726.68,151.0,-0.04153,7e-05,0.77032]
[1585981581587,140.06,6726.42,151.0,-0.04154,7e-05,0.77048]
[1585981586624,140.05,6726.01,151.0,-0.04156,7e-05,0.77078]
[1585981590746,140.05,6725.86,151.0,-0.04157,7e-05,0.77085]
[1585981596695,140.04,6725.87,151.0,-0.04155,7e-05,0.77056]
[1585981601729,140.03,6725.69,151.0,-0.04156,7e-05,0.77065]
[1585981606763,140.03,6725.76,151.0,-0.04155,7e-05,0.77048]
[1585981611796,140.02,6725.39,151.0,-0.04157,7e-05,0.77077]
[1585981616835,140.01,6724.3,151.0,-0.04164,7e-05,0.77173]
[1585981621867,140.0,6723.73,151.0,-0.04168,7e-05,0.77214]
[1585981626904,139.99,6723.29,151.0,-0.0417,7e-05,0.77241]
[1585981631939,139.98,6722.17,151.0,-0.04177,7e-05,0.77332]
[1585981636975,139.97,6721.63,151.0,-0.04179,7e-05,0.77364]
[1585981642008,139.95,6720.59,151.0,-0.04185,7e-05,0.77446]
[1585981647044,139.93,6720.12,151.0,-0.04187,7e-05,0.77467]
[1585981652079,139.92,6720.17,151.0,-0.04184,7e-05,0.7742]
[1585981657117,139.9,6720.71,151.0,-0.04179,7e-05,0.77344]
[1585981663158,139.89,6720.53,151.0,-0.04178,7e-05,0.77337]
[1585981669194,139.87,6720.44,151.0,-0.04178,7e-05,0.77322]
[1585981674232,139.86,6720.27,151.0,-0.04178,7e-05,0.7732]
[1585981681194,139.84,6719.65,151.0,-0.0418,7e-05,0.77355]
[1585981687193,139.82,6719.64,151.0,-0.04179,7e-05,0.77332]
[1585981692357,139.81,6720.39,151.0,-0.04172,7e-05,0.7724]
[1585981697393,139.8,6721.08,151.0,-0.04166,7e-05,0.77157]
[1585981702430,139.79,6721.44,151.0,-0.04163,7e-05,0.77111]
[1585981707468,139.79,6721.46,151.0,-0.04162,7e-05,0.771]
[1585981712504,139.78,6721.0,151.0,-0.04164,7e-05,0.77119]
[1585981717537,139.77,6720.51,151.0,-0.04167,7e-05,0.77158]
[1585981722567,139.77,6719.83,151.0,-0.04171,7e-05,0.77213]
[1585981727602,139.76,6720.46,151.0,-0.04166,7e-05,0.77138]
[1585981732640,139.75,6720.93,151.0,-0.04162,7e-05,0.77083]
[1585981737673,139.75,6720.47,151.0,-0.04164,7e-05,0.77121]
[1585981744194,139.74,6720.13,151.0,-0.04166,7e-05,0.7714]
[1585981750193,139.73,6720.24,151.0,-0.04164,7e-05,0.77118]
[1585981756194,139.72,6720.33,151.0,-0.04163,7e-05,0.77098]
[1585981761844,139.72,6721.38,151.0,-0.04155,7e-05,0.76988]
[1585981766882,139.72,6721.99,151.0,-0.0415,7e-05,0.76926]
[1585981771917,139.72,6722.74,151.0,-0.04144,7e-05,0.76837]
[1585981776951,139.72,6722.78,151.0,-0.04144,7e-05,0.76838]
[1585981781983,139.72,6722.42,151.0,-0.04147,7e-05,0.76875]
[1585981788029,139.72,6722.52,151.0,-0.04146,7e-05,0.76867]
[1585981793064,139.72,6722.67,151.0,-0.04145,7e-05,0.76854]
[1585981798097,139.73,6722.83,151.0,-0.04144,7e-05,0.76841]
[1585981803130,139.73,6722.0,151.0,-0.04151,7e-05,0.76926]
[1585981808164,139.73,6721.49,151.0,-0.04154,7e-05,0.76974]
[1585981813194,139.72,6721.79,151.0,-0.04152,7e-05,0.76941]
[1585981818236,139.72,6721.95,151.0,-0.0415,7e-05,0.76925]
[1585981825194,139.72,6721.9,151.0,-0.04151,7e-05,0.76928]
[1585981830321,139.72,6721.11,151.0,-0.04156,7e-05,0.77005]
[1585981835360,139.72,6721.02,151.0,-0.04156,7e-05,0.76993]
[1585981840389,139.72,6721.21,151.0,-0.04154,7e-05,0.7697]
[1585981845429,139.71,6721.27,151.0,-0.04154,7e-05,0.76962]
[1585981850463,139.71,6720.81,151.0,-0.04157,7e-05,0.77004]
[1585981855496,139.71,6719.13,151.0,-0.04169,7e-05,0.77163]
[1585981860534,139.7,6717.11,151.0,-0.04183,7e-05,0.7735]
[1585981865567,139.69,6717.12,151.0,-0.04182,7e-05,0.7733]
[1585981870601,139.67,6713.48,151.0,-0.04207,7e-05,0.77669]
[1585981875635,139.64,6710.1,151.0,-0.04229,7e-05,0.77964]
[1585981880674,139.61,6710.56,151.0,-0.04223,7e-05,0.77874]
[1585981886715,139.58,6711.98,151.0,-0.04209,7e-05,0.77689]
[1585981891750,139.56,6710.23,151.0,-0.04219,7e-05,0.77813]
[1585981896785,139.53,6707.35,151.0,-0.04238,7e-05,0.7806]
[1585981901819,139.5,6706.95,151.0,-0.04238,7e-05,0.7805]
[1585981906855,139.47,6706.75,151.0,-0.04236,7e-05,0.78021]
[1585981911890,139.44,6706.68,151.0,-0.04234,7e-05,0.77982]
[1585981916927,139.41,6706.51,151.0,-0.04232,7e-05,0.77956]
[1585981921958,139.37,6706.85,151.0,-0.04226,7e-05,0.77873]
[1585981926996,139.35,6706.23,151.0,-0.04228,7e-05,0.77897]
[1585981933037,139.32,6707.71,151.0,-0.04214,7e-05,0.77708]
[1585981938073,139.3,6707.34,151.0,-0.04215,7e-05,0.77712]
[1585981943110,139.28,6707.23,151.0,-0.04214,7e-05,0.77693]
[1585981948144,139.26,6709.13,151.0,-0.04198,7e-05,0.77477]
[1585981953179,139.25,6709.92,151.0,-0.0419,7e-05,0.77364]
[1585981958217,139.24,6710.42,151.0,-0.04185,7e-05,0.773]
[1585981963254,139.23,6710.48,151.0,-0.04184,7e-05,0.77282]
[1585981968287,139.22,6710.66,151.0,-0.04182,7e-05,0.77252]
[1585981973318,139.22,6710.66,151.0,-0.04181,7e-05,0.77242]
[1585981978356,139.21,6710.62,151.0,-0.04181,7e-05,0.77236]
[1585981984194,139.2,6710.49,151.0,-0.04181,7e-05,0.77236]
[1585981989434,139.19,6710.53,151.0,-0.0418,7e-05,0.77223]
[1585981995473,139.19,6710.48,151.0,-0.0418,7e-05,0.77216]
[1585982000511,139.18,6709.75,151.0,-0.04184,7e-05,0.7728]
[1585982005543,139.17,6709.56,151.0,-0.04185,7e-05,0.77286]
[1585982010579,139.17,6709.73,151.0,-0.04183,7e-05,0.77258]
[1585982015614,139.16,6710.59,151.0,-0.04175,7e-05,0.77149]
[1585982020651,139.16,6710.77,151.0,-0.04174,7e-05,0.77126]
[1585982025685,139.15,6710.78,151.0,-0.04173,7e-05,0.77121]
[1585982031726,139.15,6710.87,151.0,-0.04172,7e-05,0.77106]
[1585982036761,139.15,6710.79,151.0,-0.04173,7e-05,0.77111]
[1585982041796,139.15,6710.78,151.0,-0.04172,7e-05,0.77107]
[1585982046831,139.14,6710.9,151.0,-0.04171,7e-05,0.77092]
[1585982051866,139.14,6711.98,151.0,-0.04163,7e-05,0.76983]
[1585982056903,139.14,6712.61,151.0,-0.04159,7e-05,0.76922]
[1585982061939,139.15,6712.33,151.0,-0.04161,7e-05,0.76955]
[1585982066974,139.15,6712.13,151.0,-0.04163,7e-05,0.76976]
[1585982073011,139.15,6712.1,151.0,-0.04162,7e-05,0.76966]
[1585982079057,139.15,6712.06,151.0,-0.04163,7e-05,0.76972]
[1585982084088,139.15,6712.05,151.0,-0.04163,7e-05,0.76975]
[1585982089194,139.15,6712.06,151.0,-0.04163,7e-05,0.76976]
[1585982095194,139.16,6712.11,151.0,-0.04163,7e-05,0.76973]
[1585982100213,139.16,6712.24,151.0,-0.04162,7e-05,0.76963]
[1585982105237,139.16,6712.31,151.0,-0.04162,7e-05,0.76959]
[1585982111277,139.16,6712.3,151.0,-0.04162,7e-05,0.76962]
[1585982118328,139.16,6711.84,151.0,-0.04165,7e-05,0.77009]
[1585982124375,139.16,6711.82,151.0,-0.04165,7e-05,0.77011]
[1585982131194,139.16,6712.0,151.0,-0.04163,7e-05,0.76978]
[1585982136455,139.16,6712.01,151.0,-0.04163,7e-05,0.76979]
[1585982141490,139.16,6712.41,151.0,-0.04161,7e-05,0.76942]
[1585982146525,139.17,6712.51,151.0,-0.0416,7e-05,0.76935]
[1585982151564,139.17,6714.97,151.0,-0.04142,7e-05,0.76696]
[1585982156595,139.18,6715.32,151.0,-0.04141,7e-05,0.76676]
[1585982161633,139.19,6714.62,151.0,-0.04147,7e-05,0.76758]
[1585982166667,139.2,6714.37,151.0,-0.04149,7e-05,0.76792]
[1585982171700,139.2,6714.6,151.0,-0.04148,7e-05,0.76779]
[1585982176736,139.21,6715.07,151.0,-0.04145,7e-05,0.76744]
[1585982181775,139.22,6715.24,151.0,-0.04145,7e-05,0.76738]
[1585982187814,139.23,6715.25,151.0,-0.04146,7e-05,0.76751]
[1585982192850,139.23,6715.24,151.0,-0.04146,7e-05,0.76746]
[1585982197885,139.24,6714.84,151.0,-0.04149,7e-05,0.76797]
[1585982202920,139.24,6713.69,151.0,-0.04158,7e-05,0.76916]
[1585982207955,139.25,6713.46,151.0,-0.0416,7e-05,0.76941]
[1585982213999,139.25,6713.53,151.0,-0.0416,7e-05,0.76937]
[1585982219032,139.25,6713.64,151.0,-0.04159,7e-05,0.76928]
[1585982224069,139.25,6714.54,151.0,-0.04153,7e-05,0.76842]
[1585982229105,139.26,6715.51,151.0,-0.04146,7e-05,0.76754]
[1585982234136,139.26,6715.6,151.0,-0.04146,7e-05,0.76756]
[1585982239172,139.27,6715.52,151.0,-0.04147,7e-05,0.76773]
[1585982244208,139.28,6715.02,151.0,-0.04152,7e-05,0.7683]
[1585982249240,139.28,6714.36,151.0,-0.04157,7e-05,0.76901]
[1585982254278,139.28,6714.37,151.0,-0.04156,7e-05,0.76888]
[1585982259318,139.28,6714.35,151.0,-0.04157,7e-05,0.76894]
[1585982266194,139.29,6714.39,151.0,-0.04157,7e-05,0.76896]
[1585982271403,139.29,6715.25,151.0,-0.04151,7e-05,0.76815]
[1585982276432,139.3,6715.72,151.0,-0.04148,7e-05,0.76777]
[1585982281467,139.3,6715.89,151.0,-0.04147,7e-05,0.76768]
[1585982286502,139.31,6715.81,151.0,-0.04148,7e-05,0.76786]
[1585982291538,139.31,6715.38,151.0,-0.04152,7e-05,0.76835]
[1585982296575,139.32,6714.98,151.0,-0.04155,7e-05,0.7688]
[1585982302194,139.32,6714.82,151.0,-0.04157,7e-05,0.769]
[1585982308194,139.32,6714.91,151.0,-0.04156,7e-05,0.76894]
[1585982313697,139.32,6714.81,151.0,-0.04156,7e-05,0.76892]
[1585982320193,139.33,6714.64,151.0,-0.04158,7e-05,0.76914]
[1585982325776,139.33,6714.6,151.0,-0.04158,7e-05,0.7692]
[1585982330816,139.33,6715.06,151.0,-0.04155,7e-05,0.76877]
[1585982335845,139.33,6715.09,151.0,-0.04155,7e-05,0.76877]
[1585982340880,139.34,6715.09,151.0,-0.04155,7e-05,0.76881]
[1585982345919,139.34,6715.12,151.0,-0.04155,7e-05,0.76881]
[1585982351963,139.34,6714.73,151.0,-0.04159,7e-05,0.76923]
[1585982359194,139.34,6714.19,151.0,-0.04163,7e-05,0.76978]
[1585982365057,139.34,6712.09,151.0,-0.04178,7e-05,0.77182]
[1585982370093,139.33,6710.84,151.0,-0.04186,7e-05,0.77294]
[1585982375129,139.32,6710.93,151.0,-0.04184,7e-05,0.77256]
[1585982380159,139.31,6711.25,151.0,-0.04181,7e-05,0.77211]
[1585982385198,139.31,6711.29,151.0,-0.0418,7e-05,0.77198]
[1585982390228,139.3,6709.82,151.0,-0.0419,7e-05,0.77332]
[1585982395264,139.29,6709.15,151.0,-0.04194,7e-05,0.77383]
[1585982400299,139.28,6709.03,151.0,-0.04194,7e-05,0.77377]
[1585982405338,139.26,6709.06,151.0,-0.04192,7e-05,0.77357]
[1585982410374,139.25,6708.8,151.0,-0.04193,7e-05,0.77366]
[1585982415406,139.24,6709.87,151.0,-0.04184,7e-05,0.77244]
[1585982420442,139.24,6710.67,151.0,-0.04178,7e-05,0.77156]
[1585982425473,139.23,6710.8,151.0,-0.04176,7e-05,0.77137]
[1585982430510,139.23,6710.73,151.0,-0.04176,7e-05,0.77136]
[1585982435547,139.22,6711.39,151.0,-0.0417,7e-05,0.77049]
[1585982440582,139.22,6711.4,151.0,-0.0417,7e-05,0.77045]
[1585982445615,139.22,6711.8,151.0,-0.04167,7e-05,0.77003]
[1585982450652,139.22,6711.88,151.0,-0.04166,7e-05,0.76994]
[1585982455686,139.22,6711.87,151.0,-0.04166,7e-05,0.76995]
[1585982460720,139.22,6711.43,151.0,-0.04169,7e-05,0.77038]
[1585982465753,139.22,6711.11,151.0,-0.04171,7e-05,0.77066]
[1585982470793,139.21,6709.7,151.0,-0.04182,7e-05,0.772]
[1585982476194,139.2,6709.44,151.0,-0.04183,7e-05,0.77215]
[1585982482194,139.2,6709.25,151.0,-0.04183,7e-05,0.77222]
[1585982487909,139.19,6709.25,151.0,-0.04182,7e-05,0.7721]
[1585982492944,139.18,6709.33,151.0,-0.04181,7e-05,0.77177]
[1585982497983,139.18,6709.55,151.0,-0.04178,7e-05,0.77147]
[1585982503017,139.17,6709.66,151.0,-0.04177,7e-05,0.7713]
[1585982509054,139.17,6709.75,151.0,-0.04176,7e-05,0.77114]
[1585982514091,139.17,6711.29,151.0,-0.04164,7e-05,0.76959]
[1585982519125,139.17,6711.28,151.0,-0.04165,7e-05,0.76961]
[1585982524194,139.17,6711.34,151.0,-0.04164,7e-05,0.76957]
[1585982529198,139.17,6713.56,151.0,-0.04148,7e-05,0.7674]
[1585982536194,139.18,6714.34,151.0,-0.04143,7e-05,0.76678]
[1585982541279,139.19,6715.99,151.0,-0.04132,7e-05,0.76534]
[1585982546314,139.21,6716.06,151.0,-0.04133,7e-05,0.76546]
[1585982551352,139.22,6716.25,151.0,-0.04132,7e-05,0.7653]
[1585982556387,139.23,6716.18,151.0,-0.04134,7e-05,0.76555]
[1585982561420,139.24,6715.93,151.0,-0.04137,7e-05,0.76598]
[1585982566457,139.25,6714.97,151.0,-0.04145,7e-05,0.76706]
[1585982571491,139.26,6714.94,151.0,-0.04146,7e-05,0.76721]
[1585982576526,139.27,6717.15,151.0,-0.04131,7e-05,0.76517]
[1585982581565,139.29,6718.33,151.0,-0.04124,7e-05,0.76421]
[1585982586595,139.3,6718.85,151.0,-0.04121,7e-05,0.76395]
[1585982592639,139.32,6719.44,151.0,-0.04119,7e-05,0.76366]
[1585982597676,139.34,6719.2,151.0,-0.04123,7e-05,0.7642]
[1585982602713,139.36,6719.59,151.0,-0.04121,7e-05,0.76404]
[1585982607742,139.37,6719.78,151.0,-0.04122,7e-05,0.76409]
[1585982612780,139.39,6721.04,151.0,-0.04113,7e-05,0.76295]
[1585982617812,139.41,6722.21,151.0,-0.04107,7e-05,0.76209]
[1585982622852,139.43,6721.73,151.0,-0.04112,7e-05,0.76288]
[1585982627887,139.45,6721.66,151.0,-0.04115,7e-05,0.76321]
[1585982632921,139.47,6721.8,151.0,-0.04115,7e-05,0.76334]
[1585982637959,139.49,6721.9,151.0,-0.04116,7e-05,0.76349]
[1585982643999,139.51,6722.09,151.0,-0.04117,7e-05,0.7636]
[1585982649038,139.52,6722.14,151.0,-0.04118,7e-05,0.76379]
[1585982654068,139.54,6722.26,151.0,-0.04119,7e-05,0.7639]
[1585982659106,139.55,6722.21,151.0,-0.04121,7e-05,0.76417]
[1585982659735,139.55,6722.21,151.0,-0.04121,7e-05,0.76417]
[1585982665143,139.57,6722.08,151.0,-0.04123,7e-05,0.76456]
[1585982670179,139.58,6721.57,151.0,-0.04128,7e-05,0.76524]
[1585982675216,139.59,6721.84,151.0,-0.04127,7e-05,0.76499]
[1585982686194,139.62,6721.93,151.0,-0.04128,7e-05,0.76527]
[1585982691330,139.63,6722.1,151.0,-0.04128,7e-05,0.76526]
[1585982696362,139.64,6722.46,151.0,-0.04127,7e-05,0.76506]
[1585982702408,139.65,6722.92,151.0,-0.04125,7e-05,0.7648]
[1585982712473,139.68,6722.8,151.0,-0.04128,7e-05,0.76525]
[1585982718520,139.69,6722.55,151.0,-0.04131,7e-05,0.76568]
[1585982723551,139.7,6722.61,151.0,-0.04131,7e-05,0.76576]
[1585982729597,139.71,6722.64,151.0,-0.04132,7e-05,0.76587]
[1585982739665,139.72,6722.93,151.0,-0.04131,7e-05,0.76567]
[1585982746194,139.74,6723.12,151.0,-0.0413,7e-05,0.76566]
[1585982751748,139.74,6722.86,151.0,-0.04133,7e-05,0.76604]
[1585982761817,139.76,6722.71,151.0,-0.04136,7e-05,0.76639]
[1585982767193,139.76,6722.72,151.0,-0.04136,7e-05,0.76649]
[1585982772893,139.77,6722.68,151.0,-0.04137,7e-05,0.76664]
[1585982782966,139.78,6722.94,151.0,-0.04136,7e-05,0.76654]
[1585982788194,139.79,6722.46,151.0,-0.04141,7e-05,0.7671]
[1585982794043,139.79,6722.17,151.0,-0.04142,7e-05,0.76729]
[1585982799075,139.8,6722.03,151.0,-0.04144,7e-05,0.76748]
[1585982809149,139.8,6723.8,151.0,-0.04131,7e-05,0.76585]
[1585982815189,139.81,6723.86,151.0,-0.04132,7e-05,0.76591]
[1585982819759,139.82,6723.86,151.0,-0.04132,7e-05,0.766]
[1585982825278,139.83,6723.78,151.0,-0.04134,7e-05,0.76619]
[1585982830294,139.84,6726.85,151.0,-0.04112,7e-05,0.76333]
[1585982835331,139.85,6727.31,151.0,-0.04111,7e-05,0.7631]
[1585982840368,139.87,6727.23,151.0,-0.04113,7e-05,0.7634]
[1585982847413,139.89,6727.54,151.0,-0.04112,7e-05,0.7634]
[1585982852449,139.9,6727.4,151.0,-0.04114,7e-05,0.76357]
[1585982857483,139.91,6727.83,151.0,-0.04112,7e-05,0.76336]
[1585982863194,139.93,6727.6,151.0,-0.04115,7e-05,0.76382]
[1585982868564,139.94,6727.89,151.0,-0.04115,7e-05,0.76373]
[1585982873600,139.96,6728.35,151.0,-0.04112,7e-05,0.76346]
[1585982878633,139.97,6729.31,151.0,-0.04107,7e-05,0.76274]
[1585982883668,139.99,6728.69,151.0,-0.04113,7e-05,0.76358]
[1585982888702,140.0,6727.45,151.0,-0.04123,7e-05,0.76497]
[1585982893740,140.0,6725.65,151.0,-0.04137,7e-05,0.76683]
[1585982898779,140.01,6725.6,151.0,-0.04138,7e-05,0.76692]
[1585982903814,140.01,6727.67,151.0,-0.04123,7e-05,0.76497]
[1585982908846,140.02,6728.78,151.0,-0.04116,7e-05,0.76402]
[1585982913881,140.03,6729.05,151.0,-0.04114,7e-05,0.76376]
[1585982918915,140.05,6729.15,151.0,-0.04115,7e-05,0.76384]
[1585982924961,140.06,6728.52,151.0,-0.0412,7e-05,0.76465]
[1585982929991,140.07,6728.48,151.0,-0.04122,7e-05,0.76482]
[1585982935194,140.08,6727.96,151.0,-0.04126,7e-05,0.76547]
[1585982941194,140.09,6728.42,151.0,-0.04124,7e-05,0.76514]
[1585982947115,140.09,6728.4,151.0,-0.04125,7e-05,0.7653]
[1585982952148,140.1,6729.84,151.0,-0.04115,7e-05,0.764]
[1585982957182,140.11,6730.04,151.0,-0.04115,7e-05,0.76396]
[1585982962194,140.12,6729.98,151.0,-0.04116,7e-05,0.76419]
[1585982967252,140.13,6730.02,151.0,-0.04117,7e-05,0.76429]
[1585982972289,140.14,6730.07,151.0,-0.04117,7e-05,0.76423]
[1585982977322,140.15,6730.15,151.0,-0.04117,7e-05,0.76429]
[1585982982357,140.16,6731.11,151.0,-0.04111,7e-05,0.76351]
[1585982989194,140.18,6730.98,151.0,-0.04114,7e-05,0.76388]
[1585982995194,140.19,6730.94,151.0,-0.04115,7e-05,0.7641]
[1585983000485,140.2,6730.04,151.0,-0.04123,7e-05,0.76512]
[1585983005519,140.21,6729.64,151.0,-0.04126,7e-05,0.76561]
[1585983010554,140.21,6729.95,151.0,-0.04125,7e-05,0.76539]
[1585983015588,140.22,6731.26,151.0,-0.04116,7e-05,0.76421]
[1585983020624,140.23,6732.75,151.0,-0.04106,7e-05,0.76291]
[1585983025659,140.25,6732.95,151.0,-0.04106,7e-05,0.7629]
[1585983030694,140.26,6732.24,151.0,-0.04112,7e-05,0.76377]
[1585983035729,140.27,6732.39,151.0,-0.04111,7e-05,0.76362]
[1585983040763,140.28,6731.63,151.0,-0.04118,7e-05,0.7645]
[1585983045798,140.29,6731.47,151.0,-0.0412,7e-05,0.76479]
[1585983050836,140.29,6731.81,151.0,-0.04118,7e-05,0.76456]
[1585983055867,140.3,6732.01,151.0,-0.04117,7e-05,0.76449]
[1585983061194,140.31,6731.96,151.0,-0.04119,7e-05,0.76467]
[1585983067193,140.32,6731.96,151.0,-0.0412,7e-05,0.7648]
[1585983073194,140.33,6731.95,151.0,-0.0412,7e-05,0.76494]
[1585983079194,140.34,6731.95,151.0,-0.04121,7e-05,0.76506]
[1585983085071,140.34,6732.48,151.0,-0.04118,7e-05,0.76463]
[1585983091194,140.35,6732.57,151.0,-0.04117,7e-05,0.76451]
[1585983097160,140.36,6732.36,151.0,-0.0412,7e-05,0.76484]
[1585983102192,140.37,6732.35,151.0,-0.0412,7e-05,0.76495]
[1585983108231,140.38,6732.29,151.0,-0.04122,7e-05,0.76513]
[1585983115194,140.38,6732.32,151.0,-0.04122,7e-05,0.76521]
[1585983121194,140.39,6732.32,151.0,-0.04123,7e-05,0.7653]
[1585983127193,140.39,6732.32,151.0,-0.04123,7e-05,0.76539]
[1585983132400,140.4,6730.56,151.0,-0.04136,7e-05,0.76714]
[1585983137439,140.4,6730.45,151.0,-0.04137,7e-05,0.76724]
[1585983143479,140.39,6730.29,151.0,-0.04138,7e-05,0.76738]
[1585983148517,140.39,6730.15,151.0,-0.04139,7e-05,0.76751]
[1585983154194,140.39,6729.79,151.0,-0.04141,7e-05,0.76768]
[1585983160193,140.39,6729.77,151.0,-0.04141,7e-05,0.76767]
[1585983165635,140.39,6729.93,151.0,-0.04139,7e-05,0.76748]
[1585983171674,140.39,6729.87,151.0,-0.0414,7e-05,0.76751]
[1585983178194,140.38,6729.84,151.0,-0.0414,7e-05,0.76751]
[1585983183762,140.38,6729.82,151.0,-0.0414,7e-05,0.7675]
[1585983190193,140.38,6729.88,151.0,-0.04139,7e-05,0.76743]
[1585983196194,140.38,6728.87,151.0,-0.04146,7e-05,0.76839]
[1585983201885,140.38,6729.28,151.0,-0.04143,7e-05,0.76792]
[1585983207927,140.37,6730.2,151.0,-0.04136,7e-05,0.767]
[1585983212967,140.38,6730.48,151.0,-0.04133,7e-05,0.76658]
[1585983219008,140.38,6730.5,151.0,-0.04133,7e-05,0.76658]
[1585983226194,140.38,6730.49,151.0,-0.04134,7e-05,0.76662]
[1585983232194,140.38,6730.3,151.0,-0.04135,7e-05,0.76683]
[1585983238140,140.38,6730.31,151.0,-0.04135,7e-05,0.76683]
[1585983243172,140.38,6729.57,151.0,-0.0414,7e-05,0.76754]
[1585983249216,140.38,6729.31,151.0,-0.04142,7e-05,0.76776]
[1585983256194,140.37,6729.18,151.0,-0.04143,7e-05,0.76784]
[1585983261300,140.37,6728.7,151.0,-0.04146,7e-05,0.76827]
[1585983266337,140.37,6729.84,151.0,-0.04137,7e-05,0.76712]
[1585983276405,140.37,6729.93,151.0,-0.04136,7e-05,0.7669]
[1585983281440,140.37,6730.05,151.0,-0.04135,7e-05,0.76679]
[1585983288488,140.37,6729.43,151.0,-0.0414,7e-05,0.76739]
[1585983293526,140.37,6728.8,151.0,-0.04144,7e-05,0.76798]
[1585983300571,140.37,6728.85,151.0,-0.04143,7e-05,0.76787]
[1585983307193,140.36,6730.02,151.0,-0.04135,7e-05,0.7667]
[1585983312658,140.37,6730.44,151.0,-0.04132,7e-05,0.76631]
[1585983317692,140.37,6731.4,151.0,-0.04125,7e-05,0.7654]
[1585983322730,140.37,6732.67,151.0,-0.04117,7e-05,0.76426]
[1585983327765,140.38,6733.87,151.0,-0.04109,7e-05,0.7632]
[1585983332801,140.4,6734.86,151.0,-0.04102,7e-05,0.76226]
[1585983337831,140.41,6735.11,151.0,-0.04101,7e-05,0.76223]
[1585983343194,140.42,6735.47,151.0,-0.041,7e-05,0.76207]
[1585983348908,140.44,6736.95,151.0,-0.04091,7e-05,0.76092]
[1585983354954,140.46,6737.0,151.0,-0.04093,7e-05,0.76116]
[1585983359986,140.48,6735.89,151.0,-0.04102,7e-05,0.76246]
[1585983367037,140.5,6735.92,151.0,-0.04104,7e-05,0.7627]
[1585983373194,140.51,6736.03,151.0,-0.04105,7e-05,0.7628]
[1585983379119,140.52,6736.61,151.0,-0.04102,7e-05,0.76245]
[1585983384157,140.54,6736.87,151.0,-0.04101,7e-05,0.76238]
[1585983391194,140.55,6737.24,151.0,-0.041,7e-05,0.76213]
[1585983397193,140.57,6737.29,151.0,-0.04101,7e-05,0.7623]
[1585983403194,140.58,6737.36,151.0,-0.04102,7e-05,0.76245]
[1585983409194,140.6,6737.4,151.0,-0.04103,7e-05,0.76262]
[1585983414363,140.61,6736.6,151.0,-0.04109,7e-05,0.76356]
[1585983419399,140.62,6736.1,151.0,-0.04114,7e-05,0.76416]
[1585983424437,140.62,6736.03,151.0,-0.04115,7e-05,0.76432]
[1585983429470,140.63,6734.96,151.0,-0.04123,7e-05,0.76543]
[1585983434508,140.63,6734.8,151.0,-0.04125,7e-05,0.76563]
[1585983440550,140.63,6735.44,151.0,-0.0412,7e-05,0.76505]
[1585983445581,140.64,6736.59,151.0,-0.04112,7e-05,0.76401]
[1585983451194,140.65,6736.82,151.0,-0.04111,7e-05,0.76372]
[1585983457193,140.66,6736.79,151.0,-0.04112,7e-05,0.76389]
[1585983463194,140.66,6737.04,151.0,-0.04111,7e-05,0.76378]
[1585983469194,140.67,6736.95,151.0,-0.04112,7e-05,0.76399]
[1585983474784,140.68,6736.94,151.0,-0.04113,7e-05,0.76412]
[1585983481194,140.69,6736.95,151.0,-0.04114,7e-05,0.76422]
[1585983486867,140.7,6737.05,151.0,-0.04114,7e-05,0.76423]
[1585983491910,140.7,6738.51,151.0,-0.04104,7e-05,0.76288]
[1585983496942,140.71,6738.05,151.0,-0.04108,7e-05,0.76347]
[1585983501972,140.72,6738.61,151.0,-0.04105,7e-05,0.76306]
[1585983507009,140.73,6741.8,151.0,-0.04083,7e-05,0.76014]
[1585983512043,140.75,6742.05,151.0,-0.04082,7e-05,0.75998]
[1585983517193,140.77,6741.47,151.0,-0.04088,7e-05,0.76079]
[1585983523126,140.78,6741.3,151.0,-0.04091,7e-05,0.76122]
[1585983528165,140.8,6741.28,151.0,-0.04093,7e-05,0.76144]
[1585983534199,140.81,6739.78,151.0,-0.04105,7e-05,0.76312]
[1585983539235,140.82,6739.4,151.0,-0.04108,7e-05,0.76361]
[1585983546286,140.83,6739.41,151.0,-0.04109,7e-05,0.76374]
[1585983551321,140.84,6739.36,151.0,-0.0411,7e-05,0.76389]
[1585983557360,140.84,6739.22,151.0,-0.04112,7e-05,0.76412]
[1585983562394,140.85,6738.16,151.0,-0.0412,7e-05,0.76521]
[1585983567431,140.85,6737.81,151.0,-0.04123,7e-05,0.76558]
[1585983572470,140.85,6737.3,151.0,-0.04125,7e-05,0.76592]
[1585983577504,140.85,6737.12,151.0,-0.04127,7e-05,0.76607]
[1585983582534,140.85,6737.29,151.0,-0.04125,7e-05,0.7659]
[1585983589194,140.85,6737.31,151.0,-0.04125,7e-05,0.76588]
[1585983595194,140.85,6737.43,151.0,-0.04124,7e-05,0.76577]
[1585983600661,140.85,6737.48,151.0,-0.04124,7e-05,0.76573]
[1585983605695,140.85,6737.23,151.0,-0.04126,7e-05,0.76597]
[1585983610733,140.85,6737.29,151.0,-0.04125,7e-05,0.76591]
[1585983615766,140.85,6737.15,151.0,-0.04126,7e-05,0.76604]
[1585983620805,140.85,6736.82,151.0,-0.04129,7e-05,0.76636]
[1585983625838,140.85,6736.49,151.0,-0.04131,7e-05,0.76665]
[1585983630869,140.84,6735.99,151.0,-0.04134,7e-05,0.76711]
[1585983637193,140.84,6735.99,151.0,-0.04133,7e-05,0.76689]
[1585983642955,140.84,6735.64,151.0,-0.04135,7e-05,0.76717]
[1585983649194,140.83,6735.67,151.0,-0.04135,7e-05,0.76708]
[1585983655194,140.83,6735.66,151.0,-0.04134,7e-05,0.76703]
[1585983661194,140.82,6735.71,151.0,-0.04134,7e-05,0.76692]
[1585983667126,140.82,6735.98,151.0,-0.04131,7e-05,0.76662]
[1585983672158,140.82,6737.19,151.0,-0.04123,7e-05,0.76542]
[1585983677196,140.82,6737.74,151.0,-0.04119,7e-05,0.76491]
[1585983684242,140.83,6739.69,151.0,-0.04106,7e-05,0.76315]
[1585983689277,140.84,6740.49,151.0,-0.04101,7e-05,0.7625]
[1585983694318,140.85,6740.05,151.0,-0.04104,7e-05,0.7629]
[1585983700193,140.86,6739.81,151.0,-0.04107,7e-05,0.76328]
[1585983705391,140.87,6739.82,151.0,-0.04107,7e-05,0.76337]
[1585983710428,140.87,6739.81,151.0,-0.04108,7e-05,0.76349]
[1585983717478,140.88,6739.83,151.0,-0.04109,7e-05,0.7636]
[1585983724194,140.89,6739.78,151.0,-0.0411,7e-05,0.76377]
[1585983730194,140.9,6739.87,151.0,-0.0411,7e-05,0.76378]
[1585983736194,140.9,6740.17,151.0,-0.04108,7e-05,0.76359]
[1585983741643,140.91,6740.15,151.0,-0.04109,7e-05,0.76371]
[1585983748194,140.92,6740.23,151.0,-0.04109,7e-05,0.76375]
[1585983754194,140.93,6740.26,151.0,-0.04109,7e-05,0.76366]
[1585983760193,140.93,6740.27,151.0,-0.0411,7e-05,0.76374]
[1585983765810,140.94,6742.25,151.0,-0.04096,7e-05,0.76194]
[1585983770848,140.95,6742.46,151.0,-0.04096,7e-05,0.76188]
[1585983777894,140.97,6742.24,151.0,-0.04099,7e-05,0.76231]
[1585983782935,140.98,6741.71,151.0,-0.04104,7e-05,0.76298]
[1585983788975,140.98,6741.7,151.0,-0.04104,7e-05,0.76312]
[1585983796194,140.99,6741.76,151.0,-0.04105,7e-05,0.7632]
[1585983802062,141.0,6741.81,151.0,-0.04105,7e-05,0.76327]
[1585983807098,141.01,6742.26,151.0,-0.04103,7e-05,0.76294]
[1585983812132,141.02,6742.26,151.0,-0.04103,7e-05,0.76288]
[1585983817194,141.02,6742.57,151.0,-0.04101,7e-05,0.7627]
[1585983822203,141.03,6742.63,151.0,-0.04102,7e-05,0.76275]
[1585983827242,141.04,6742.24,151.0,-0.04105,7e-05,0.76323]
[1585983833280,141.05,6742.06,151.0,-0.04107,7e-05,0.76352]
[1585983838316,141.05,6740.7,151.0,-0.04117,7e-05,0.76489]
[1585983844194,141.05,6740.53,151.0,-0.04119,7e-05,0.76507]
[1585983850194,141.05,6740.51,151.0,-0.04119,7e-05,0.7651]
[1585983856194,141.05,6740.53,151.0,-0.04119,7e-05,0.7651]
[1585983862194,141.05,6740.42,151.0,-0.0412,7e-05,0.76521]
[1585983868194,141.05,6740.34,151.0,-0.0412,7e-05,0.76529]
[1585983880193,141.05,6740.25,151.0,-0.0412,7e-05,0.76523]
[1585983886194,141.05,6739.85,151.0,-0.04123,7e-05,0.76562]
[1585983891686,141.05,6740.31,151.0,-0.0412,7e-05,0.76517]
[1585983896725,141.06,6742.51,151.0,-0.04104,7e-05,0.76308]
[1585983901758,141.06,6742.89,151.0,-0.04102,7e-05,0.76282]
[1585983906829,141.07,6742.85,151.0,-0.04103,7e-05,0.76296]
[1585983911867,141.08,6742.95,151.0,-0.04103,7e-05,0.76296]
[1585983916943,141.09,6744.38,151.0,-0.04094,7e-05,0.76168]
[1585983922195,141.1,6744.83,151.0,-0.04092,7e-05,0.76143]
[1585983928194,141.11,6744.29,151.0,-0.04097,7e-05,0.76214]
[1585983934022,141.12,6743.98,151.0,-0.04099,7e-05,0.7624]
[1585983939060,141.13,6744.05,151.0,-0.04099,7e-05,0.76245]
[1585983949194,141.15,6744.48,151.0,-0.04098,7e-05,0.7623]
[1585983955194,141.16,6744.55,151.0,-0.04098,7e-05,0.76238]
[1585983960207,141.16,6744.4,151.0,-0.041,7e-05,0.76263]
[1585983965243,141.17,6744.37,151.0,-0.04101,7e-05,0.76276]
[1585983970278,141.18,6743.02,151.0,-0.04111,7e-05,0.76416]
[1585983975312,141.18,6741.81,151.0,-0.0412,7e-05,0.76535]
[1585983980345,141.18,6741.57,151.0,-0.04122,7e-05,0.76556]
[1585983985380,141.17,6741.51,151.0,-0.04122,7e-05,0.76559]
[1585983990418,141.17,6741.7,151.0,-0.0412,7e-05,0.76539]
[1585983995453,141.17,6741.67,151.0,-0.0412,7e-05,0.76524]
[1585984000491,141.17,6741.22,151.0,-0.04123,7e-05,0.76566]
[1585984005525,141.17,6741.16,151.0,-0.04123,7e-05,0.76568]
[1585984010564,141.17,6741.06,151.0,-0.04124,7e-05,0.76576]
[1585984012282,141.17,6741.05,151.0,-0.04124,7e-05,0.76576]
[1585984022643,141.16,6741.1,151.0,-0.04123,7e-05,0.76565]
[1585984027674,141.16,6740.96,151.0,-0.04124,7e-05,0.76575]
[1585984032711,141.16,6739.37,151.0,-0.04135,7e-05,0.76723]
[1585984038755,141.15,6739.35,151.0,-0.04134,7e-05,0.76714]
[1585984044799,141.14,6739.25,151.0,-0.04134,7e-05,0.76714]
[1585984050837,141.13,6739.18,151.0,-0.04134,7e-05,0.7671]
[1585984057193,141.13,6739.17,151.0,-0.04133,7e-05,0.76685]
[1585984063194,141.12,6739.15,151.0,-0.04132,7e-05,0.76678]
[1585984075194,141.11,6738.6,151.0,-0.04135,7e-05,0.7671]
[1585984081194,141.1,6738.63,151.0,-0.04134,7e-05,0.76697]
[1585984087098,141.09,6738.64,151.0,-0.04133,7e-05,0.76686]
[1585984093194,141.09,6738.6,151.0,-0.04133,7e-05,0.76682]
[1585984099178,141.08,6738.36,151.0,-0.04134,7e-05,0.76696]
[1585984100772,141.08,6738.28,151.0,-0.04134,7e-05,0.76702]
[1585984106916,141.07,6738.11,151.0,-0.04135,7e-05,0.7671]
[1585984113279,141.07,6738.51,151.0,-0.04131,7e-05,0.76643]
[1585984126193,141.06,6738.59,151.0,-0.04129,7e-05,0.76622]
[1585984131404,141.05,6738.56,151.0,-0.04129,7e-05,0.76621]
[1585984136444,141.05,6738.64,151.0,-0.04128,7e-05,0.76609]
[1585984147193,141.05,6738.71,151.0,-0.04127,7e-05,0.76594]
[1585984152553,141.04,6738.66,151.0,-0.04127,7e-05,0.76596]
[1585984157588,141.04,6738.65,151.0,-0.04127,7e-05,0.76594]
[1585984162621,141.04,6739.63,151.0,-0.0412,7e-05,0.76498]
[1585984173699,141.04,6739.89,151.0,-0.04118,7e-05,0.7646]
[1585984178739,141.04,6739.74,151.0,-0.04119,7e-05,0.76477]
[1585984184779,141.05,6739.78,151.0,-0.04119,7e-05,0.76475]
[1585984194848,141.05,6740.15,151.0,-0.04117,7e-05,0.76445]
[1585984199885,141.05,6740.05,151.0,-0.04117,7e-05,0.76458]
[1585984204924,141.05,6740.06,151.0,-0.04118,7e-05,0.76459]
[1585984210193,141.06,6740.12,151.0,-0.04117,7e-05,0.76455]
[1585984215995,141.06,6740.05,151.0,-0.04118,7e-05,0.76465]
[1585984227074,141.07,6744.02,151.0,-0.04091,7e-05,0.76099]
[1585984232106,141.08,6744.01,151.0,-0.04091,7e-05,0.76102]
[1585984237141,141.1,6743.71,151.0,-0.04094,7e-05,0.76149]
[1585984247211,141.11,6743.45,151.0,-0.04098,7e-05,0.76201]
[1585984252248,141.12,6743.66,151.0,-0.04098,7e-05,0.76195]
[1585984258194,141.13,6743.88,151.0,-0.04097,7e-05,0.76189]
[1585984263324,141.14,6743.68,151.0,-0.04099,7e-05,0.76221]
[1585984273396,141.15,6741.81,151.0,-0.04114,7e-05,0.76417]
[1585984278430,141.15,6741.73,151.0,-0.04114,7e-05,0.76428]
[1585984283466,141.15,6739.91,151.0,-0.04128,7e-05,0.76605]
[1585984288485,141.15,6739.58,151.0,-0.0413,7e-05,0.76633]
[1585984293541,141.15,6740.14,151.0,-0.04124,7e-05,0.76556]
[1585984299579,141.15,6740.27,151.0,-0.04123,7e-05,0.7654]
[1585984304615,141.14,6740.18,151.0,-0.04124,7e-05,0.76546]
[1585984315194,141.14,6739.68,151.0,-0.04127,7e-05,0.76588]
[1585984321194,141.14,6739.49,151.0,-0.04128,7e-05,0.76602]
[1585984326768,141.13,6739.78,151.0,-0.04126,7e-05,0.76568]
[1585984331804,141.13,6739.89,151.0,-0.04125,7e-05,0.76554]
[1585984336842,141.13,6739.73,151.0,-0.04126,7e-05,0.76567]
[1585984347918,141.12,6739.82,151.0,-0.04124,7e-05,0.76551]
[1585984352949,141.12,6739.9,151.0,-0.04123,7e-05,0.76526]
[1585984358300,141.12,6740.45,151.0,-0.04119,7e-05,0.76472]
[1585984364027,141.12,6740.32,151.0,-0.0412,7e-05,0.76486]
[1585984369194,141.12,6740.45,151.0,-0.04119,7e-05,0.76474]
[1585984375194,141.12,6740.46,151.0,-0.04119,7e-05,0.76474]
[1585984381149,141.12,6740.44,151.0,-0.04119,7e-05,0.76477]
[1585984386183,141.12,6740.18,151.0,-0.04121,7e-05,0.76502]
[1585984392222,141.12,6739.49,151.0,-0.04126,7e-05,0.76567]
[1585984398268,141.12,6739.3,151.0,-0.04127,7e-05,0.76581]
[1585984403303,141.12,6739.67,151.0,-0.04124,7e-05,0.76542]
[1585984408337,141.12,6739.7,151.0,-0.04124,7e-05,0.76536]
[1585984413373,141.12,6739.7,151.0,-0.04123,7e-05,0.76519]
[1585984418407,141.11,6739.65,151.0,-0.04123,7e-05,0.76522]
[1585984424450,141.11,6739.57,151.0,-0.04124,7e-05,0.76529]
[1585984431499,141.11,6739.46,151.0,-0.04124,7e-05,0.76537]
[1585984437199,141.11,6739.51,151.0,-0.04124,7e-05,0.76531]
[1585984442577,141.11,6739.4,151.0,-0.04125,7e-05,0.76539]
[1585984448618,141.11,6739.67,151.0,-0.04122,7e-05,0.76511]
[1585984453653,141.11,6739.53,151.0,-0.04123,7e-05,0.76523]
[1585984458686,141.11,6739.47,151.0,-0.04124,7e-05,0.76527]
[1585984471194,141.1,6739.23,151.0,-0.04124,7e-05,0.7653]
[1585984476815,141.1,6738.73,151.0,-0.04128,7e-05,0.76576]
[1585984482856,141.1,6738.69,151.0,-0.04128,7e-05,0.76576]
[1585984495194,141.09,6738.7,151.0,-0.04127,7e-05,0.76566]
[1585984501194,141.09,6737.57,151.0,-0.04135,7e-05,0.76672]
[1585984507026,141.08,6738.69,151.0,-0.04126,7e-05,0.76555]
[1585984517097,141.08,6738.47,151.0,-0.04128,7e-05,0.7657]
[1585984522128,141.08,6738.36,151.0,-0.04128,7e-05,0.76578]
[1585984527163,141.07,6737.83,151.0,-0.04132,7e-05,0.76626]
[1585984534194,141.07,6737.7,151.0,-0.04131,7e-05,0.76614]
[1585984544280,141.06,6736.89,151.0,-0.04136,7e-05,0.76679]
[1585984550324,141.05,6737.05,151.0,-0.04135,7e-05,0.76655]
[1585984557763,141.05,6736.97,151.0,-0.04135,7e-05,0.76657]
[1585984564194,141.04,6736.94,151.0,-0.04134,7e-05,0.76648]
[1585984569461,141.04,6736.41,151.0,-0.04138,7e-05,0.76693]
[1585984570824,141.04,6736.11,151.0,-0.0414,7e-05,0.76721]
[1585984576512,141.03,6736.52,151.0,-0.04136,7e-05,0.76671]
[1585984581547,141.03,6736.59,151.0,-0.04135,7e-05,0.76657]
[1585984584972,141.02,6738.07,151.0,-0.04124,7e-05,0.7651]
[1585984590608,141.03,6739.83,151.0,-0.04112,7e-05,0.76345]
[1585984595642,141.03,6740.29,151.0,-0.04108,7e-05,0.76292]
[1585984600675,141.04,6741.05,151.0,-0.04103,7e-05,0.76227]
[1585984606194,141.05,6740.86,151.0,-0.04106,7e-05,0.76259]
[1585984611755,141.06,6741.18,151.0,-0.04104,7e-05,0.76238]
[1585984616790,141.06,6741.35,151.0,-0.04104,7e-05,0.76233]
[1585984621826,141.07,6741.33,151.0,-0.04104,7e-05,0.76247]
[1585984626858,141.08,6742.52,151.0,-0.04097,7e-05,0.76146]
[1585984636931,141.1,6741.99,151.0,-0.04103,7e-05,0.76226]
[1585984641968,141.11,6742.06,151.0,-0.04103,7e-05,0.7623]
[1585984647002,141.12,6741.99,151.0,-0.04104,7e-05,0.76247]
[1585984657074,141.13,6741.84,151.0,-0.04106,7e-05,0.76266]
[1585984662107,141.14,6741.88,151.0,-0.04106,7e-05,0.76271]
[1585984667142,141.14,6741.19,151.0,-0.04112,7e-05,0.76347]
[1585984672180,141.14,6741.01,151.0,-0.04113,7e-05,0.7637]
[1585984682243,141.15,6740.69,151.0,-0.04116,7e-05,0.76407]
[1585984687281,141.15,6740.7,151.0,-0.04116,7e-05,0.76409]
[1585984692322,141.15,6740.77,151.0,-0.04116,7e-05,0.76405]
[1585984697803,141.15,6740.81,151.0,-0.04116,7e-05,0.76404]
[1585984703395,141.16,6742.21,151.0,-0.04106,7e-05,0.76274]
[1585984708431,141.17,6743.71,151.0,-0.04096,7e-05,0.76138]
[1585984713462,141.18,6744.46,151.0,-0.04091,7e-05,0.76064]
[1585984718498,141.19,6744.21,151.0,-0.04094,7e-05,0.76106]
[1585984725552,141.2,6743.71,151.0,-0.04098,7e-05,0.76173]
[1585984730582,141.21,6743.67,151.0,-0.04099,7e-05,0.76188]
[1585984738194,141.22,6743.75,151.0,-0.041,7e-05,0.762]
[1585984743676,141.23,6743.74,151.0,-0.04101,7e-05,0.76211]
[1585984753743,141.24,6742.53,151.0,-0.04111,7e-05,0.76345]
[1585984759194,141.24,6742.26,151.0,-0.04113,7e-05,0.76376]
[1585984764827,141.25,6742.29,151.0,-0.04113,7e-05,0.76377]
[1585984770867,141.25,6742.78,151.0,-0.0411,7e-05,0.76334]
[1585984776321,141.25,6742.93,151.0,-0.04108,7e-05,0.76308]
[1585984782953,141.26,6742.57,151.0,-0.04111,7e-05,0.76353]
[1585984788994,141.26,6742.24,151.0,-0.04114,7e-05,0.76388]
[1585984795194,141.26,6742.24,151.0,-0.04114,7e-05,0.76392]
[1585984806111,141.27,6744.95,151.0,-0.04095,7e-05,0.76136]
[1585984815201,141.29,6745.98,151.0,-0.0409,7e-05,0.76069]
[1585984827258,141.31,6745.76,151.0,-0.04094,7e-05,0.76123]
[1585984832293,141.32,6746.02,151.0,-0.04092,7e-05,0.76096]
[1585984846254,141.35,6744.75,151.0,-0.04103,7e-05,0.76252]
[1585984852433,141.35,6743.13,151.0,-0.04116,7e-05,0.76417]
[1585984858194,141.35,6743.06,151.0,-0.04116,7e-05,0.76424]
[1585984863510,141.35,6743.12,151.0,-0.04116,7e-05,0.76419]
[1585984873581,141.35,6742.61,151.0,-0.04119,7e-05,0.76465]
[1585984878617,141.35,6742.17,151.0,-0.04122,7e-05,0.76505]
[1585984883653,141.35,6742.03,151.0,-0.04123,7e-05,0.76515]
[1585984888690,141.34,6741.82,151.0,-0.04124,7e-05,0.76531]
[1585984900193,141.34,6741.77,151.0,-0.04123,7e-05,0.7651]
[1585984905806,141.33,6741.58,151.0,-0.04124,7e-05,0.76524]
[1585984911847,141.33,6741.37,151.0,-0.04125,7e-05,0.76539]
[1585984921919,141.32,6740.75,151.0,-0.04129,7e-05,0.76588]
[1585984926953,141.32,6740.75,151.0,-0.04129,7e-05,0.7658]
[1585984931989,141.31,6740.76,151.0,-0.04128,7e-05,0.76574]
[1585984937026,141.31,6740.59,151.0,-0.04129,7e-05,0.76584]
[1585984947094,141.3,6740.13,151.0,-0.04131,7e-05,0.76615]
[1585984952128,141.29,6739.97,151.0,-0.04131,7e-05,0.76607]
[1585984957194,141.29,6739.78,151.0,-0.04132,7e-05,0.76616]
[1585984962202,141.28,6739.74,151.0,-0.04132,7e-05,0.76612]
[1585984975194,141.27,6739.78,151.0,-0.0413,7e-05,0.76589]
[1585984980324,141.26,6739.64,151.0,-0.04131,7e-05,0.76596]
[1585984985138,141.26,6739.05,151.0,-0.04135,7e-05,0.7665]
[1585984993194,141.25,6738.57,151.0,-0.04137,7e-05,0.76678]
[1585984999194,141.24,6738.33,151.0,-0.04138,7e-05,0.7669]
[1585985000966,141.24,6738.32,151.0,-0.04138,7e-05,0.76688]
[1585985008194,141.23,6738.03,151.0,-0.04139,7e-05,0.767]
[1585985019600,141.21,6737.34,151.0,-0.04141,7e-05,0.76722]
[1585985026194,141.2,6737.3,151.0,-0.0414,7e-05,0.76711]
[1585985031685,141.19,6737.81,151.0,-0.04136,7e-05,0.7665]
[1585985041754,141.18,6736.85,151.0,-0.04142,7e-05,0.76726]
[1585985047194,141.17,6736.72,151.0,-0.04142,7e-05,0.76727]
[1585985053194,141.16,6736.61,151.0,-0.04142,7e-05,0.76723]
[1585985058876,141.15,6736.62,151.0,-0.04141,7e-05,0.76709]
[1585985065194,141.14,6736.63,151.0,-0.0414,7e-05,0.76694]
[1585985071194,141.13,6736.61,151.0,-0.04138,7e-05,0.76669]
[1585985077005,141.13,6736.25,151.0,-0.0414,7e-05,0.76692]
[1585985082034,141.12,6736.47,151.0,-0.04138,7e-05,0.76661]
[1585985092109,141.11,6736.42,151.0,-0.04137,7e-05,0.76649]
[1585985097139,141.1,6736.34,151.0,-0.04137,7e-05,0.76649]
[1585985103187,141.1,6736.32,151.0,-0.04137,7e-05,0.76641]
[1585985108221,141.09,6736.38,151.0,-0.04136,7e-05,0.76628]
[1585985119194,141.08,6735.99,151.0,-0.04138,7e-05,0.76649]
[1585985124329,141.07,6735.22,151.0,-0.04143,7e-05,0.76716]
[1585985126559,141.07,6735.19,151.0,-0.04143,7e-05,0.76715]
[1585985132383,141.06,6734.33,151.0,-0.04147,7e-05,0.76767]
[1585985138427,141.05,6734.24,151.0,-0.04147,7e-05,0.7676]
[1585985145481,141.04,6733.96,151.0,-0.04147,7e-05,0.7677]
[1585985151517,141.03,6733.2,151.0,-0.04152,7e-05,0.76828]
[1585985156553,141.01,6730.31,151.0,-0.04172,7e-05,0.77089]
[1585985161588,140.99,6729.9,151.0,-0.04173,7e-05,0.77102]
[1585985166623,140.97,6729.25,151.0,-0.04176,7e-05,0.77138]
[1585985171662,140.95,6728.78,151.0,-0.04177,7e-05,0.77155]
[1585985178709,140.93,6728.82,151.0,-0.04174,7e-05,0.77112]
[1585985183742,140.91,6728.89,151.0,-0.04172,7e-05,0.7708]
[1585985190794,140.89,6728.71,151.0,-0.04171,7e-05,0.77062]
[1585985196834,140.87,6729.86,151.0,-0.0416,7e-05,0.7691]
[1585985201866,140.86,6730.7,151.0,-0.04153,7e-05,0.76812]
[1585985206904,140.85,6731.18,151.0,-0.04149,7e-05,0.76753]
[1585985211939,140.85,6731.18,151.0,-0.04148,7e-05,0.76744]
[1585985216971,140.84,6730.67,151.0,-0.04151,7e-05,0.76783]
[1585985224023,140.83,6730.36,151.0,-0.04152,7e-05,0.76797]
[1585985229058,140.82,6730.26,151.0,-0.04152,7e-05,0.76795]
[1585985234096,140.81,6730.19,151.0,-0.04152,7e-05,0.7679]
[1585985239126,140.8,6730.3,151.0,-0.0415,7e-05,0.76768]
[1585985245194,140.8,6730.14,151.0,-0.04151,7e-05,0.76771]
[1585985250205,140.79,6730.82,151.0,-0.04145,7e-05,0.76695]
[1585985255238,140.78,6730.88,151.0,-0.04144,7e-05,0.76667]
[1585985260276,140.78,6730.84,151.0,-0.04143,7e-05,0.76665]
[1585985265314,140.78,6730.8,151.0,-0.04143,7e-05,0.76663]
[1585985272194,140.77,6730.8,151.0,-0.04143,7e-05,0.76654]
[1585985277394,140.77,6730.85,151.0,-0.04142,7e-05,0.76644]
[1585985282431,140.76,6731.0,151.0,-0.04141,7e-05,0.76625]
[1585985288471,140.76,6730.91,151.0,-0.04141,7e-05,0.76628]
[1585985293508,140.76,6730.67,151.0,-0.04142,7e-05,0.76647]
[1585985298543,140.75,6729.82,151.0,-0.04148,7e-05,0.76724]
[1585985304584,140.74,6729.52,151.0,-0.0415,7e-05,0.76741]
[1585985309621,140.74,6729.62,151.0,-0.04148,7e-05,0.76723]
[1585985314656,140.73,6729.53,151.0,-0.04148,7e-05,0.76708]
[1585985319688,140.73,6729.18,151.0,-0.0415,7e-05,0.76734]
[1585985324725,140.72,6728.8,151.0,-0.04152,7e-05,0.76763]
[1585985329761,140.72,6728.67,151.0,-0.04152,7e-05,0.76766]
[1585985334799,140.71,6728.74,151.0,-0.04151,7e-05,0.76749]
[1585985340838,140.7,6728.2,151.0,-0.04154,7e-05,0.76789]
[1585985347193,140.69,6728.21,151.0,-0.04153,7e-05,0.76775]
[1585985353194,140.68,6727.95,151.0,-0.04154,7e-05,0.76789]
[1585985358963,140.68,6728.88,151.0,-0.04147,7e-05,0.76687]
[1585985365008,140.67,6728.66,151.0,-0.04148,7e-05,0.76701]
[1585985370042,140.67,6728.55,151.0,-0.04148,7e-05,0.76705]
[1585985377092,140.66,6728.18,151.0,-0.04149,7e-05,0.76715]
[1585985383137,140.65,6728.12,151.0,-0.04149,7e-05,0.76712]
[1585985389194,140.65,6727.53,151.0,-0.04153,7e-05,0.76762]
[1585985395194,140.64,6727.35,151.0,-0.04154,7e-05,0.76768]
[1585985401194,140.63,6726.98,151.0,-0.04156,7e-05,0.76793]
[1585985407194,140.62,6726.79,151.0,-0.04156,7e-05,0.76799]
[1585985412335,140.62,6727.85,151.0,-0.04148,7e-05,0.76685]
[1585985417370,140.61,6728.31,151.0,-0.04144,7e-05,0.76636]
[1585985422404,140.61,6729.43,151.0,-0.04136,7e-05,0.76527]
[1585985427440,140.62,6729.47,151.0,-0.04136,7e-05,0.76524]
[1585985432473,140.62,6731.15,151.0,-0.04123,7e-05,0.76349]
[1585985437510,140.63,6731.93,151.0,-0.04118,7e-05,0.76283]
[1585985442544,140.63,6731.44,151.0,-0.04122,7e-05,0.76342]
[1585985447583,140.64,6731.03,151.0,-0.04126,7e-05,0.76391]
[1585985452612,140.64,6728.83,151.0,-0.04142,7e-05,0.76609]
[1585985457653,140.64,6727.81,151.0,-0.04149,7e-05,0.76704]
[1585985462689,140.63,6727.93,151.0,-0.04148,7e-05,0.76686]
[1585985468729,140.63,6728.01,151.0,-0.04147,7e-05,0.76671]
[1585985473764,140.63,6727.97,151.0,-0.04147,7e-05,0.76668]
[1585985478801,140.62,6728.1,151.0,-0.04145,7e-05,0.76651]
[1585985484840,140.62,6727.83,151.0,-0.04147,7e-05,0.76672]
[1585985490885,140.61,6727.76,151.0,-0.04147,7e-05,0.76673]
[1585985495916,140.61,6727.86,151.0,-0.04145,7e-05,0.76642]
[1585985500955,140.61,6727.78,151.0,-0.04146,7e-05,0.76646]
[1585985505986,140.61,6727.49,151.0,-0.04148,7e-05,0.76669]
[1585985512030,140.6,6726.6,151.0,-0.04153,7e-05,0.76747]
[1585985518073,140.59,6726.62,151.0,-0.04153,7e-05,0.76736]
[1585985524115,140.59,6726.56,151.0,-0.04152,7e-05,0.76732]
[1585985529155,140.58,6726.65,151.0,-0.04151,7e-05,0.76716]
[1585985534192,140.58,6727.1,151.0,-0.04148,7e-05,0.76666]
[1585985539194,140.57,6727.84,151.0,-0.04142,7e-05,0.76592]
[1585985545194,140.57,6727.6,151.0,-0.04144,7e-05,0.76612]
[1585985551194,140.57,6727.52,151.0,-0.04143,7e-05,0.76601]
[1585985556339,140.57,6727.38,151.0,-0.04144,7e-05,0.76613]
[1585985561377,140.57,6727.4,151.0,-0.04144,7e-05,0.76609]
[1585985569194,140.57,6727.29,151.0,-0.04144,7e-05,0.76615]
[1585985574466,140.56,6727.29,151.0,-0.04144,7e-05,0.76613]
[1585985581195,140.56,6727.36,151.0,-0.04143,7e-05,0.76603]
[1585985586548,140.56,6727.41,151.0,-0.04143,7e-05,0.76596]
[1585985592592,140.56,6727.49,151.0,-0.04142,7e-05,0.76587]
[1585985598631,140.56,6727.44,151.0,-0.04143,7e-05,0.7659]
[1585985605194,140.56,6727.68,151.0,-0.04141,7e-05,0.76565]
[1585985611194,140.56,6728.46,151.0,-0.04134,7e-05,0.76473]
[1585985616762,140.56,6728.6,151.0,-0.04134,7e-05,0.76464]
[1585985621793,140.56,6728.48,151.0,-0.04135,7e-05,0.76479]
[1585985626832,140.57,6728.49,151.0,-0.04135,7e-05,0.76482]
[1585985631866,140.57,6728.53,151.0,-0.04135,7e-05,0.76481]
[1585985637906,140.57,6728.57,151.0,-0.04135,7e-05,0.76481]
[1585985642941,140.57,6728.84,151.0,-0.04133,7e-05,0.76458]
[1585985647981,140.58,6728.66,151.0,-0.04135,7e-05,0.76479]
[1585985653012,140.58,6728.66,151.0,-0.04135,7e-05,0.76482]
[1585985659194,140.58,6728.75,151.0,-0.04134,7e-05,0.76478]
[1585985665095,140.58,6728.76,151.0,-0.04135,7e-05,0.76481]
[1585985671140,140.59,6728.76,151.0,-0.04134,7e-05,0.76467]
[1585985677193,140.59,6728.78,151.0,-0.04134,7e-05,0.7647]
[1585985682221,140.59,6728.78,151.0,-0.04134,7e-05,0.76473]
[1585985689194,140.59,6728.84,151.0,-0.04134,7e-05,0.76472]
[1585985694305,140.6,6728.84,151.0,-0.04134,7e-05,0.76475]
[1585985699337,140.6,6730.66,151.0,-0.04122,7e-05,0.76303]
[1585985705384,140.61,6731.09,151.0,-0.04119,7e-05,0.76275]
[1585985713194,140.62,6731.19,151.0,-0.0412,7e-05,0.76284]
[1585985718473,140.63,6731.17,151.0,-0.04121,7e-05,0.76296]
[1585985723509,140.64,6730.85,151.0,-0.04124,7e-05,0.76337]
[1585985728543,140.64,6730.88,151.0,-0.04124,7e-05,0.76343]
[1585985733578,140.65,6730.85,151.0,-0.04124,7e-05,0.76339]
[1585985738611,140.65,6731.13,151.0,-0.04123,7e-05,0.76319]
[1585985752194,140.67,6731.11,151.0,-0.04124,7e-05,0.76345]
[1585985758194,140.68,6731.1,151.0,-0.04125,7e-05,0.76356]
[1585985770193,140.69,6731.1,151.0,-0.04126,7e-05,0.76372]
[1585985776194,140.69,6731.1,151.0,-0.04127,7e-05,0.7638]
[1585985782193,140.7,6731.1,151.0,-0.04127,7e-05,0.76387]
[1585985787960,140.7,6731.44,151.0,-0.04125,7e-05,0.76359]
[1585985793998,140.71,6731.85,151.0,-0.04122,7e-05,0.76313]
[1585985800193,140.72,6732.08,151.0,-0.04121,7e-05,0.76303]
[1585985806194,140.72,6732.07,151.0,-0.04122,7e-05,0.76315]
[1585985812194,140.73,6731.98,151.0,-0.04123,7e-05,0.76334]
[1585985818194,140.74,6731.97,151.0,-0.04124,7e-05,0.76343]
[1585985823201,140.74,6732.43,151.0,-0.04121,7e-05,0.76306]
[1585985829244,140.75,6732.45,151.0,-0.04122,7e-05,0.76315]
[1585985835290,140.76,6732.44,151.0,-0.04122,7e-05,0.76325]
[1585985842194,140.76,6732.44,151.0,-0.04123,7e-05,0.76337]
[1585985848194,140.77,6730.95,151.0,-0.04134,7e-05,0.76488]
[1585985854194,140.77,6730.58,151.0,-0.04136,7e-05,0.76508]
[1585985859455,140.77,6730.56,151.0,-0.04136,7e-05,0.7651]
[1585985866194,140.77,6730.57,151.0,-0.04136,7e-05,0.76508]
[1585985871541,140.77,6730.57,151.0,-0.04136,7e-05,0.76508]
[1585985877580,140.76,6729.64,151.0,-0.04143,7e-05,0.76595]
[1585985882620,140.76,6729.39,151.0,-0.04144,7e-05,0.76614]
[1585985887656,140.76,6729.59,151.0,-0.04142,7e-05,0.7659]
[1585985893194,140.76,6730.55,151.0,-0.04135,7e-05,0.76492]
[1585985899194,140.76,6730.53,151.0,-0.04135,7e-05,0.76495]
[1585985904770,140.76,6730.27,151.0,-0.04137,7e-05,0.76521]
[1585985910811,140.75,6730.08,151.0,-0.04139,7e-05,0.76538]
[1585985915848,140.75,6729.92,151.0,-0.04139,7e-05,0.76535]
[1585985920885,140.75,6729.95,151.0,-0.04138,7e-05,0.76531]
[1585985926194,140.75,6730.03,151.0,-0.04138,7e-05,0.76522]
[1585985932194,140.75,6730.18,151.0,-0.04137,7e-05,0.76507]
[1585985938194,140.75,6730.54,151.0,-0.04134,7e-05,0.76471]
[1585985944042,140.75,6730.85,151.0,-0.04132,7e-05,0.76443]
[1585985949078,140.75,6730.84,151.0,-0.04132,7e-05,0.76447]
[1585985954113,140.76,6730.79,151.0,-0.04133,7e-05,0.76454]
[1585985959153,140.76,6730.76,151.0,-0.04133,7e-05,0.76458]
[1585985965194,140.76,6730.15,151.0,-0.04138,7e-05,0.76519]
[1585985971194,140.76,6730.15,151.0,-0.04137,7e-05,0.76502]
[1585985976266,140.76,6730.13,151.0,-0.04137,7e-05,0.76504]
[1585985981306,140.76,6729.78,151.0,-0.04139,7e-05,0.76537]
[1585985986338,140.76,6729.69,151.0,-0.0414,7e-05,0.76544]
[1585985991374,140.75,6731.12,151.0,-0.04129,7e-05,0.76402]
[1585985998194,140.76,6731.6,151.0,-0.04126,7e-05,0.7636]
[1585986003461,140.76,6731.13,151.0,-0.0413,7e-05,0.76412]
[1585986008497,140.76,6730.82,151.0,-0.04132,7e-05,0.76445]
[1585986015545,140.77,6730.88,151.0,-0.04132,7e-05,0.76442]
[1585986020581,140.77,6730.83,151.0,-0.04133,7e-05,0.7645]
[1585986028194,140.77,6730.76,151.0,-0.04133,7e-05,0.76459]
[1585986034194,140.77,6730.82,151.0,-0.04132,7e-05,0.76439]
[1585986039715,140.77,6730.85,151.0,-0.04132,7e-05,0.76439]
[1585986046194,140.77,6730.84,151.0,-0.04132,7e-05,0.76443]
[1585986051802,140.78,6730.38,151.0,-0.04136,7e-05,0.7649]
[1585986057843,140.77,6729.88,151.0,-0.0414,7e-05,0.76537]
[1585986062878,140.77,6730.05,151.0,-0.04138,7e-05,0.76519]
[1585986067913,140.77,6730.5,151.0,-0.04135,7e-05,0.76474]
[1585986072951,140.78,6732.04,151.0,-0.04124,7e-05,0.76327]
[1585986078994,140.78,6732.14,151.0,-0.04124,7e-05,0.76325]
[1585986084029,140.78,6730.8,151.0,-0.04134,7e-05,0.76461]
[1585986090070,140.78,6730.51,151.0,-0.04136,7e-05,0.7649]
[1585986096111,140.78,6730.47,151.0,-0.04135,7e-05,0.76478]
[1585986102152,140.78,6730.48,151.0,-0.04135,7e-05,0.76477]
[1585986107186,140.79,6730.99,151.0,-0.04132,7e-05,0.76428]
[1585986112194,140.79,6731.26,151.0,-0.0413,7e-05,0.76405]
[1585986117255,140.79,6731.15,151.0,-0.04131,7e-05,0.7642]
[1585986124194,140.79,6730.94,151.0,-0.04133,7e-05,0.76442]
[1585986129344,140.79,6730.85,151.0,-0.04133,7e-05,0.76453]
[1585986135382,140.79,6730.81,151.0,-0.04134,7e-05,0.76458]
[1585986142194,140.79,6730.01,151.0,-0.0414,7e-05,0.76534]
[1585986148194,140.79,6730.25,151.0,-0.04138,7e-05,0.76509]
[1585986154194,140.79,6730.21,151.0,-0.04137,7e-05,0.76495]
[1585986159553,140.79,6730.05,151.0,-0.04138,7e-05,0.7651]
[1585986164586,140.79,6730.01,151.0,-0.04138,7e-05,0.76513]
[1585986169626,140.79,6729.78,151.0,-0.0414,7e-05,0.76534]
[1585986174656,140.79,6729.99,151.0,-0.04138,7e-05,0.76511]
[1585986179693,140.78,6729.88,151.0,-0.04139,7e-05,0.7652]
[1585986186744,140.78,6729.79,151.0,-0.04139,7e-05,0.76526]
[1585986192782,140.78,6729.86,151.0,-0.04139,7e-05,0.76518]
[1585986197816,140.78,6730.0,151.0,-0.04138,7e-05,0.76503]
[1585986202856,140.78,6730.05,151.0,-0.04137,7e-05,0.76498]
[1585986207890,140.78,6729.81,151.0,-0.04139,7e-05,0.76521]
[1585986212923,140.78,6729.32,151.0,-0.04142,7e-05,0.7655]
[1585986217960,140.78,6729.57,151.0,-0.0414,7e-05,0.76523]
[1585986223194,140.78,6729.55,151.0,-0.0414,7e-05,0.76524]
[1585986229194,140.77,6729.43,151.0,-0.0414,7e-05,0.76533]
[1585986235194,140.77,6729.5,151.0,-0.0414,7e-05,0.76524]
[1585986241194,140.77,6729.5,151.0,-0.0414,7e-05,0.76522]
[1585986247168,140.77,6729.47,151.0,-0.0414,7e-05,0.76523]
[1585986253194,140.77,6729.39,151.0,-0.0414,7e-05,0.76528]
[1585986258241,140.77,6729.89,151.0,-0.04136,7e-05,0.76478]
[1585986263273,140.77,6730.09,151.0,-0.04135,7e-05,0.76459]
[1585986268312,140.77,6730.72,151.0,-0.04131,7e-05,0.76401]
[1585986273349,140.77,6730.72,151.0,-0.0413,7e-05,0.76389]
[1585986278382,140.78,6730.55,151.0,-0.04132,7e-05,0.76409]
[1585986283416,140.78,6730.45,151.0,-0.04133,7e-05,0.76421]
[1585986288453,140.78,6730.41,151.0,-0.04133,7e-05,0.76428]
[1585986293489,140.78,6730.4,151.0,-0.04133,7e-05,0.76431]
[1585986301194,140.78,6730.03,151.0,-0.04136,7e-05,0.76469]
[1585986307193,140.78,6729.34,151.0,-0.04141,7e-05,0.76535]
[1585986313194,140.78,6729.2,151.0,-0.04142,7e-05,0.76546]
[1585986318661,140.78,6729.24,151.0,-0.04141,7e-05,0.76538]
[1585986323699,140.78,6729.2,151.0,-0.04141,7e-05,0.7654]
[1585986331194,140.78,6730.23,151.0,-0.04133,7e-05,0.76422]
[1585986336786,140.78,6730.23,151.0,-0.04133,7e-05,0.76425]
[1585986341823,140.78,6729.8,151.0,-0.04137,7e-05,0.7647]
[1585986346855,140.78,6729.54,151.0,-0.04138,7e-05,0.76494]
[1585986351890,140.78,6729.85,151.0,-0.04136,7e-05,0.76464]
[1585986358194,140.78,6729.88,151.0,-0.04136,7e-05,0.76462]
[1585986363980,140.78,6729.92,151.0,-0.04136,7e-05,0.76459]
[1585986369013,140.78,6729.56,151.0,-0.04138,7e-05,0.76494]
[1585986376060,140.78,6729.75,151.0,-0.04137,7e-05,0.76475]
[1585986381094,140.78,6729.78,151.0,-0.04137,7e-05,0.76472]
[1585986386135,140.78,6729.79,151.0,-0.04137,7e-05,0.76471]
[1585986391168,140.78,6729.54,151.0,-0.04138,7e-05,0.76479]
[1585986397194,140.78,6729.76,151.0,-0.04136,7e-05,0.76458]
[1585986402244,140.78,6730.1,151.0,-0.04134,7e-05,0.76425]
[1585986407281,140.78,6730.46,151.0,-0.04131,7e-05,0.76393]
[1585986412321,140.78,6730.42,151.0,-0.04132,7e-05,0.764]
[1585986418194,140.79,6730.46,151.0,-0.04132,7e-05,0.764]
[1585986423391,140.79,6730.41,151.0,-0.04132,7e-05,0.76408]
[1585986428428,140.79,6730.47,151.0,-0.04132,7e-05,0.76405]
[1585986434474,140.79,6730.58,151.0,-0.04131,7e-05,0.76398]
[1585986439504,140.79,6729.87,151.0,-0.04137,7e-05,0.7647]
[1585986444541,140.79,6729.7,151.0,-0.04138,7e-05,0.76486]
[1585986449574,140.79,6729.67,151.0,-0.04138,7e-05,0.76489]
[1585986454615,140.79,6729.98,151.0,-0.04135,7e-05,0.76441]
[1585986459650,140.79,6729.9,151.0,-0.04136,7e-05,0.7645]
[1585986466194,140.8,6730.29,151.0,-0.04133,7e-05,0.76415]
[1585986472194,140.8,6730.28,151.0,-0.04133,7e-05,0.76418]
[1585986478194,140.8,6730.31,151.0,-0.04133,7e-05,0.76418]
[1585986483830,140.8,6730.25,151.0,-0.04134,7e-05,0.76425]
[1585986490193,140.8,6730.26,151.0,-0.04134,7e-05,0.76427]
[1585986496194,140.8,6730.26,151.0,-0.04134,7e-05,0.76429]
[1585986502194,140.81,6730.26,151.0,-0.04134,7e-05,0.76431]
[1585986507998,140.81,6730.33,151.0,-0.04134,7e-05,0.76426]
[1585986513027,140.81,6730.33,151.0,-0.04133,7e-05,0.76412]
[1585986520193,140.81,6730.34,151.0,-0.04133,7e-05,0.76414]
[1585986526194,140.81,6730.34,151.0,-0.04133,7e-05,0.76417]
[1585986532194,140.81,6730.84,151.0,-0.0413,7e-05,0.7637]
[1585986538194,140.82,6730.94,151.0,-0.0413,7e-05,0.76365]
[1585986543238,140.82,6731.17,151.0,-0.04128,7e-05,0.76347]
[1585986548275,140.82,6731.59,151.0,-0.04126,7e-05,0.76312]
[1585986556193,140.83,6731.63,151.0,-0.04126,7e-05,0.76318]
[1585986561366,140.84,6731.57,151.0,-0.04127,7e-05,0.7633]
[1585986561548,140.84,6731.57,151.0,-0.04127,7e-05,0.7633]
[1585986573454,140.85,6733.25,151.0,-0.04115,7e-05,0.76171]
[1585986576522,140.86,6733.85,151.0,-0.04111,7e-05,0.76121]
[1585986582515,140.87,6734.35,151.0,-0.04109,7e-05,0.7609]
[1585986587549,140.88,6734.57,151.0,-0.04108,7e-05,0.76084]
[1585986591199,140.88,6734.96,151.0,-0.04106,7e-05,0.76056]
[1585986596614,140.9,6735.13,151.0,-0.04106,7e-05,0.76059]
[1585986601646,140.91,6736.43,151.0,-0.04098,7e-05,0.75952]
[1585986606684,140.93,6736.18,151.0,-0.04101,7e-05,0.75997]
[1585986613194,140.94,6736.25,151.0,-0.04103,7e-05,0.76016]
[1585986623798,140.97,6736.28,151.0,-0.04105,7e-05,0.76048]
[1585986631194,140.98,6735.9,151.0,-0.04108,7e-05,0.76092]
[1585986636890,140.99,6736.29,151.0,-0.04106,7e-05,0.76068]
[1585986646960,141.02,6740.44,151.0,-0.04079,7e-05,0.75702]
[1585986657029,141.07,6742.5,151.0,-0.04069,7e-05,0.75577]
[1585986662066,141.09,6742.57,151.0,-0.04071,7e-05,0.75605]
[1585986687242,141.19,6741.28,151.0,-0.04089,7e-05,0.75866]
[1585986697315,141.22,6742.8,151.0,-0.04081,7e-05,0.75755]
[1585986702347,141.24,6743.26,151.0,-0.04079,7e-05,0.75737]
[1585986709194,141.26,6742.78,151.0,-0.04085,7e-05,0.75818]
[1585986714431,141.28,6742.25,151.0,-0.04091,7e-05,0.75893]
[1585986724498,141.31,6741.86,151.0,-0.04096,7e-05,0.75967]
[1585986730193,141.32,6741.61,151.0,-0.04099,7e-05,0.7601]
[1585986745647,141.34,6741.19,151.0,-0.04104,7e-05,0.76087]
[1585986750682,141.35,6740.75,151.0,-0.04108,7e-05,0.7614]
[1585986755720,141.36,6740.96,151.0,-0.04106,7e-05,0.76113]
[1585986762681,141.36,6738.68,151.0,-0.04123,7e-05,0.76341]
[1585986767806,141.36,6739.2,151.0,-0.0412,7e-05,0.7629]
[1585986768607,141.36,6739.2,151.0,-0.0412,7e-05,0.7629]
[1585986773846,141.36,6738.17,151.0,-0.04127,7e-05,0.7639]
[1585986778881,141.36,6738.62,151.0,-0.04124,7e-05,0.76345]
[1585986783920,141.36,6738.55,151.0,-0.04124,7e-05,0.76352]
[1585986796003,141.36,6738.63,151.0,-0.04124,7e-05,0.76344]
[1585986801035,141.36,6738.6,151.0,-0.04124,7e-05,0.76346]
[1585986806068,141.36,6737.82,151.0,-0.04129,7e-05,0.76421]
[1585986817148,141.36,6737.73,151.0,-0.04129,7e-05,0.76408]
[1585986822185,141.35,6737.26,151.0,-0.04132,7e-05,0.7645]
[1585986827220,141.35,6737.28,151.0,-0.04131,7e-05,0.76443]
[1585986832257,141.35,6737.39,151.0,-0.0413,7e-05,0.76428]
[1585986842323,141.34,6737.27,151.0,-0.04131,7e-05,0.76433]
[1585986848363,141.34,6736.77,151.0,-0.04134,7e-05,0.76476]
[1585986853397,141.33,6736.86,151.0,-0.04133,7e-05,0.76461]
[1585986858439,141.33,6736.87,151.0,-0.04133,7e-05,0.76456]
[1585986861855,141.33,6736.33,151.0,-0.04136,7e-05,0.76506]
[1585986867498,141.32,6736.11,151.0,-0.04137,7e-05,0.76518]
[1585986872536,141.32,6736.06,151.0,-0.04136,7e-05,0.76499]
[1585986877569,141.31,6736.22,151.0,-0.04135,7e-05,0.76478]
[1585986883194,141.31,6736.35,151.0,-0.04134,7e-05,0.76459]
[1585986888643,141.31,6736.62,151.0,-0.04131,7e-05,0.76428]
[1585986891426,141.31,6738.51,151.0,-0.04118,7e-05,0.76243]
[1585986896701,141.31,6739.52,151.0,-0.04111,7e-05,0.76152]
[1585986902746,141.32,6739.24,151.0,-0.04113,7e-05,0.76188]
[1585986907778,141.32,6739.16,151.0,-0.04114,7e-05,0.76201]
[1585986918862,141.33,6739.08,151.0,-0.04116,7e-05,0.76222]
[1585986924899,141.33,6739.15,151.0,-0.04116,7e-05,0.76221]
[1585986929943,141.34,6738.95,151.0,-0.04117,7e-05,0.76245]
[1585986936544,141.34,6739.03,151.0,-0.04116,7e-05,0.76224]
[1585986942025,141.34,6738.96,151.0,-0.04117,7e-05,0.76238]
[1585986947058,141.35,6738.76,151.0,-0.04119,7e-05,0.76262]
[1585986952089,141.35,6738.65,151.0,-0.0412,7e-05,0.76276]
[1585986958137,141.35,6738.53,151.0,-0.04121,7e-05,0.7629]
[1585986968203,141.36,6740.55,151.0,-0.04107,7e-05,0.76104]
[1585986979194,141.38,6743.4,151.0,-0.04089,7e-05,0.75867]
[1585986984318,141.4,6743.23,151.0,-0.04092,7e-05,0.75906]
[1585986994387,141.43,6744.49,151.0,-0.04085,7e-05,0.75811]
[1585986999423,141.44,6744.78,151.0,-0.04084,7e-05,0.75805]
[1585987004453,141.46,6745.71,151.0,-0.04079,7e-05,0.75739]
[1585987015531,141.49,6745.56,151.0,-0.04084,7e-05,0.75804]
[1585987020568,141.51,6745.54,151.0,-0.04085,7e-05,0.75827]
[1585987025601,141.52,6744.9,151.0,-0.04091,7e-05,0.75909]
[1585987031645,141.53,6743.73,151.0,-0.041,7e-05,0.76038]
[1585987038207,141.54,6743.88,151.0,-0.041,7e-05,0.76037]
[1585987038663,141.54,6743.88,151.0,-0.041,7e-05,0.76037]
[1585987046753,141.56,6744.45,151.0,-0.04098,7e-05,0.76003]
[1585987051787,141.57,6743.83,151.0,-0.04102,7e-05,0.76059]
[1585987056822,141.57,6743.69,151.0,-0.04104,7e-05,0.76081]
[1585987066891,141.58,6743.35,151.0,-0.04107,7e-05,0.76129]
[1585987071927,141.59,6743.6,151.0,-0.04106,7e-05,0.76113]
[1585987076964,141.59,6743.72,151.0,-0.04105,7e-05,0.76108]
[1585987081999,141.6,6745.12,151.0,-0.04096,7e-05,0.75983]
[1585987093078,141.62,6745.57,151.0,-0.04095,7e-05,0.75971]
[1585987098109,141.63,6745.16,151.0,-0.04099,7e-05,0.76022]
[1585987105159,141.64,6743.67,151.0,-0.0411,7e-05,0.76177]
[1585987115230,141.64,6741.51,151.0,-0.04125,7e-05,0.7637]
[1585987120266,141.63,6741.57,151.0,-0.04124,7e-05,0.76361]
[1585987126194,141.63,6741.66,151.0,-0.04123,7e-05,0.76347]
[1585987137387,141.62,6741.31,151.0,-0.04125,7e-05,0.76372]
[1585987142419,141.62,6741.56,151.0,-0.04123,7e-05,0.76343]
[1585987147457,141.62,6743.61,151.0,-0.04108,7e-05,0.76146]
[1585987153194,141.63,6743.77,151.0,-0.04108,7e-05,0.76137]
[1585987163567,141.63,6742.75,151.0,-0.04116,7e-05,0.76243]
[1585987168603,141.63,6743.38,151.0,-0.04111,7e-05,0.76184]
[1585987173638,141.64,6743.92,151.0,-0.04107,7e-05,0.7612]
[1585987178669,141.64,6742.69,151.0,-0.04116,7e-05,0.76243]
[1585987188745,141.64,6741.6,151.0,-0.04124,7e-05,0.76346]
[1585987194785,141.63,6740.81,151.0,-0.04129,7e-05,0.76416]
[1585987199818,141.63,6740.63,151.0,-0.0413,7e-05,0.76426]
[1585987204857,141.62,6740.31,151.0,-0.04131,7e-05,0.7645]
[1585987200046,141.63,6740.63,151.0,-0.0413,7e-05,0.76426]
[1585987208710,141.63,6740.63,151.0,-0.0413,7e-05,0.76426]
[1585987214926,141.61,6740.34,151.0,-0.0413,7e-05,0.76433]
[1585987225194,141.62,6746.67,151.0,-0.04085,7e-05,0.75825]
[1585987231038,141.63,6747.27,151.0,-0.04082,7e-05,0.75774]
[1585987236072,141.65,6747.22,151.0,-0.04083,7e-05,0.75799]
[1585987241108,141.66,6746.99,151.0,-0.04086,7e-05,0.75839]
[1585987246141,141.67,6747.65,151.0,-0.04083,7e-05,0.75794]
[1585987251174,141.69,6748.37,151.0,-0.04079,7e-05,0.75746]
[1585987256214,141.7,6748.1,151.0,-0.04082,7e-05,0.75793]
[1585987261251,141.71,6747.67,151.0,-0.04086,7e-05,0.75853]
[1585987266286,141.72,6747.44,151.0,-0.04089,7e-05,0.75891]
[1585987271317,141.73,6747.28,151.0,-0.04091,7e-05,0.75921]
[1585987277362,141.75,6747.56,151.0,-0.0409,7e-05,0.75911]
[1585987283402,141.76,6747.89,151.0,-0.04089,7e-05,0.75896]
[1585987288435,141.77,6748.28,151.0,-0.04087,7e-05,0.75873]
[1585987293471,141.78,6752.56,151.0,-0.04058,7e-05,0.75469]
[1585987298510,141.81,6753.72,151.0,-0.04052,7e-05,0.75394]
[1585987303542,141.83,6752.83,151.0,-0.0406,7e-05,0.75508]
[1585987308573,141.85,6751.42,151.0,-0.04072,7e-05,0.75671]
[1585987313613,141.86,6750.84,151.0,-0.04077,7e-05,0.75748]
[1585987318645,141.88,6753.35,151.0,-0.04061,7e-05,0.7553]
[1585987323682,141.9,6754.69,151.0,-0.04054,7e-05,0.75434]
[1585987328716,141.93,6754.86,151.0,-0.04055,7e-05,0.75459]
[1585987333753,141.95,6754.96,151.0,-0.04057,7e-05,0.75483]
[1585987338783,141.97,6753.71,151.0,-0.04068,7e-05,0.75631]
[1585987343819,141.99,6753.42,151.0,-0.04071,7e-05,0.75682]
[1585987353891,142.02,6754.53,151.0,-0.04065,7e-05,0.75604]
[1585987358928,142.04,6753.73,151.0,-0.04073,7e-05,0.75704]
[1585987363963,142.05,6754.16,151.0,-0.04071,7e-05,0.75683]
[1585987368998,142.06,6753.67,151.0,-0.04076,7e-05,0.7575]
[1585987375042,142.08,6753.44,151.0,-0.04079,7e-05,0.75792]
[1585987380076,142.09,6753.42,151.0,-0.0408,7e-05,0.7581]
[1585987385111,142.1,6753.24,151.0,-0.04082,7e-05,0.75841]
[1585987390193,142.11,6752.94,151.0,-0.04085,7e-05,0.75883]
[1585987396187,142.12,6750.63,151.0,-0.04102,7e-05,0.76119]
[1585987401221,142.11,6747.91,151.0,-0.04122,7e-05,0.76377]
[1585987406254,142.11,6748.19,151.0,-0.04119,7e-05,0.7634]
[1585987411292,142.1,6748.43,151.0,-0.04116,7e-05,0.76294]
[1585987416331,142.1,6748.47,151.0,-0.04115,7e-05,0.76283]
[1585987426401,142.09,6748.27,151.0,-0.04116,7e-05,0.76291]
[1585987431431,142.08,6748.1,151.0,-0.04117,7e-05,0.76302]
[1585987436470,142.08,6748.04,151.0,-0.04117,7e-05,0.76301]
[1585987441506,142.08,6747.97,151.0,-0.04117,7e-05,0.76302]
[1585987447193,142.07,6747.91,151.0,-0.04117,7e-05,0.76301]
[1585987452583,142.07,6748.1,151.0,-0.04115,7e-05,0.76277]
[1585987459194,142.06,6748.34,151.0,-0.04113,7e-05,0.76247]
[1585987465194,142.06,6748.34,151.0,-0.04113,7e-05,0.76243]
[1585987470712,142.06,6749.24,151.0,-0.04106,7e-05,0.76152]
[1585987475746,142.06,6751.61,151.0,-0.04089,7e-05,0.75914]
[1585987480778,142.07,6751.8,151.0,-0.04088,7e-05,0.75907]
[1585987485811,142.08,6751.31,151.0,-0.04092,7e-05,0.75964]
[1585987490846,142.08,6750.61,151.0,-0.04098,7e-05,0.76038]
[1585987496891,142.09,6750.35,151.0,-0.041,7e-05,0.76069]
[1585987501924,142.09,6750.15,151.0,-0.04102,7e-05,0.76091]
[1585987506959,142.09,6750.26,151.0,-0.04101,7e-05,0.76084]
[1585987511997,142.09,6748.74,151.0,-0.04112,7e-05,0.76232]
[1585987519043,142.09,6748.15,151.0,-0.04116,7e-05,0.76282]
[1585987524078,142.08,6748.38,151.0,-0.04114,7e-05,0.76255]
[1585987529115,142.08,6748.69,151.0,-0.04111,7e-05,0.76221]
[1585987534150,142.08,6748.82,151.0,-0.04109,7e-05,0.7619]
[1585987540193,142.08,6748.8,151.0,-0.04109,7e-05,0.7619]
[1585987545231,142.08,6749.38,151.0,-0.04105,7e-05,0.76134]
[1585987550264,142.08,6750.8,151.0,-0.04095,7e-05,0.75999]
[1585987555298,142.08,6751.78,151.0,-0.04089,7e-05,0.75915]
[1585987560331,142.09,6751.8,151.0,-0.04089,7e-05,0.75923]
[1585987567193,142.1,6751.53,151.0,-0.04092,7e-05,0.75962]
[1585987572418,142.11,6751.4,151.0,-0.04094,7e-05,0.75982]
[1585987579194,142.11,6751.48,151.0,-0.04094,7e-05,0.75984]
[1585987585194,142.12,6751.77,151.0,-0.04092,7e-05,0.75965]
[1585987591194,142.13,6751.71,151.0,-0.04093,7e-05,0.75963]
[1585987596582,142.13,6751.79,151.0,-0.04092,7e-05,0.75963]
[1585987601618,142.14,6751.69,151.0,-0.04094,7e-05,0.75981]
[1585987606659,142.14,6751.8,151.0,-0.04093,7e-05,0.75976]
[1585987611693,142.14,6750.8,151.0,-0.04101,7e-05,0.76078]
[1585987616725,142.15,6750.25,151.0,-0.04105,7e-05,0.76133]
[1585987622770,142.15,6751.14,151.0,-0.04099,7e-05,0.7605]
[1585987630193,142.15,6751.13,151.0,-0.04099,7e-05,0.76056]
[1585987635856,142.15,6751.02,151.0,-0.041,7e-05,0.7607]
[1585987642194,142.16,6750.82,151.0,-0.04102,7e-05,0.76092]
[1585987648194,142.16,6750.43,151.0,-0.04105,7e-05,0.7613]
[1585987653985,142.16,6750.39,151.0,-0.04104,7e-05,0.76119]
[1585987659017,142.16,6750.04,151.0,-0.04107,7e-05,0.76153]
[1585987664056,142.16,6750.1,151.0,-0.04106,7e-05,0.76146]
[1585987669194,142.15,6749.94,151.0,-0.04107,7e-05,0.76159]
[1585987675135,142.15,6749.94,151.0,-0.04107,7e-05,0.76158]
[1585987680171,142.15,6749.36,151.0,-0.04111,7e-05,0.76213]
[1585987685202,142.15,6748.66,151.0,-0.04116,7e-05,0.76276]
[1585987690237,142.14,6748.33,151.0,-0.04118,7e-05,0.76301]
[1585987696194,142.14,6747.99,151.0,-0.0412,7e-05,0.76325]
[1585987701314,142.13,6748.51,151.0,-0.04115,7e-05,0.76266]
[1585987712392,142.13,6749.36,151.0,-0.04108,7e-05,0.76159]
[1585987717430,142.13,6750.91,151.0,-0.04097,7e-05,0.76012]
[1585987722459,142.13,6752.57,151.0,-0.04086,7e-05,0.7586]
[1585987728503,142.14,6752.54,151.0,-0.04087,7e-05,0.75878]
[1585987735194,142.15,6752.55,151.0,-0.04088,7e-05,0.75891]
[1585987740586,142.16,6751.06,151.0,-0.04099,7e-05,0.76043]
[1585987745625,142.16,6750.86,151.0,-0.04101,7e-05,0.76066]
[1585987753194,142.16,6750.74,151.0,-0.04102,7e-05,0.76081]
[1585987758714,142.17,6750.77,151.0,-0.04102,7e-05,0.7608]
[1585987763748,142.17,6750.83,151.0,-0.04101,7e-05,0.76075]
[1585987768783,142.17,6751.1,151.0,-0.04099,7e-05,0.76051]
[1585987774194,142.17,6751.59,151.0,-0.04095,7e-05,0.75992]
[1585987779859,142.18,6751.45,151.0,-0.04097,7e-05,0.76012]
[1585987786194,142.18,6751.31,151.0,-0.04098,7e-05,0.76031]
[1585987791944,142.18,6751.39,151.0,-0.04098,7e-05,0.76028]
[1585987797985,142.19,6752.04,151.0,-0.04094,7e-05,0.75971]
[1585987803020,142.19,6752.19,151.0,-0.04093,7e-05,0.75963]
[1585987808054,142.2,6751.98,151.0,-0.04095,7e-05,0.7599]
[1585987813090,142.2,6752.24,151.0,-0.04093,7e-05,0.75971]
[1585987818124,142.2,6752.29,151.0,-0.04094,7e-05,0.75973]
[1585987823162,142.21,6751.32,151.0,-0.04101,7e-05,0.76071]
[1585987828198,142.21,6750.2,151.0,-0.04109,7e-05,0.7618]
[1585987833232,142.21,6750.76,151.0,-0.04104,7e-05,0.76107]
[1585987840194,142.21,6750.9,151.0,-0.04103,7e-05,0.76094]
[1585987845315,142.21,6750.6,151.0,-0.04105,7e-05,0.76124]
[1585987851358,142.21,6750.44,151.0,-0.04106,7e-05,0.76138]
[1585987856392,142.21,6750.52,151.0,-0.04106,7e-05,0.7613]
[1585987861427,142.2,6750.21,151.0,-0.04108,7e-05,0.76158]
[1585987866462,142.2,6750.24,151.0,-0.04107,7e-05,0.76152]
[1585987871497,142.2,6749.74,151.0,-0.04111,7e-05,0.76199]
[1585987876534,142.2,6749.61,151.0,-0.04111,7e-05,0.76207]
[1585987882194,142.2,6749.52,151.0,-0.04112,7e-05,0.76212]
[1585987887612,142.19,6750.36,151.0,-0.04106,7e-05,0.76127]
[1585987892646,142.19,6751.4,151.0,-0.04097,7e-05,0.76011]
[1585987897684,142.2,6751.33,151.0,-0.04098,7e-05,0.76022]
[1585987902715,142.2,6751.12,151.0,-0.041,7e-05,0.76045]
[1585987907755,142.2,6751.05,151.0,-0.04101,7e-05,0.76054]
[1585987912785,142.2,6751.26,151.0,-0.04099,7e-05,0.76038]
[1585987918194,142.2,6750.95,151.0,-0.04102,7e-05,0.7607]
[1585987923860,142.21,6750.91,151.0,-0.04102,7e-05,0.76076]
[1585987928900,142.21,6751.43,151.0,-0.04099,7e-05,0.76029]
[1585987935953,142.21,6751.73,151.0,-0.04097,7e-05,0.76006]
[1585987940983,142.22,6751.71,151.0,-0.04097,7e-05,0.76012]
[1585987948032,142.22,6751.77,151.0,-0.04097,7e-05,0.76012]
[1585987953069,142.22,6752.29,151.0,-0.04093,7e-05,0.75951]
[1585987958101,142.23,6752.16,151.0,-0.04094,7e-05,0.75969]
[1585987963135,142.23,6751.37,151.0,-0.041,7e-05,0.76049]
[1585987969185,142.23,6751.17,151.0,-0.04102,7e-05,0.76071]
[1585987975194,142.23,6751.48,151.0,-0.041,7e-05,0.76043]
[1585987981194,142.24,6751.62,151.0,-0.04099,7e-05,0.76033]
[1585987987193,142.24,6751.62,151.0,-0.04099,7e-05,0.76036]
[1585987993194,142.24,6751.99,151.0,-0.04097,7e-05,0.76005]
[1585987998384,142.24,6751.95,151.0,-0.04097,7e-05,0.76013]
[1585988005194,142.25,6751.97,151.0,-0.04098,7e-05,0.76017]
[1585988010467,142.25,6752.29,151.0,-0.04096,7e-05,0.75991]
[1585988017193,142.26,6752.31,151.0,-0.04095,7e-05,0.75979]
[1585988023194,142.26,6752.79,151.0,-0.04092,7e-05,0.7594]
[1585988028590,142.26,6752.3,151.0,-0.04096,7e-05,0.75995]
[1585988033629,142.27,6751.82,151.0,-0.041,7e-05,0.76043]
[1585988038660,142.27,6751.53,151.0,-0.04102,7e-05,0.76072]
[1585988044194,142.27,6751.47,151.0,-0.04102,7e-05,0.76078]
[1585988049738,142.27,6752.65,151.0,-0.04094,7e-05,0.75968]
[1585988054772,142.28,6756.87,151.0,-0.04065,7e-05,0.75572]
[1585988059808,142.29,6759.0,151.0,-0.04051,7e-05,0.75393]
[1585988064844,142.31,6759.28,151.0,-0.04051,7e-05,0.75397]
[1585988069877,142.34,6759.7,151.0,-0.0405,7e-05,0.75388]
[1585988074913,142.36,6759.81,151.0,-0.04051,7e-05,0.75391]
[1585988080193,142.38,6759.93,151.0,-0.04052,7e-05,0.75409]
[1585988085996,142.4,6760.06,151.0,-0.04053,7e-05,0.75431]
[1585988091029,142.42,6760.27,151.0,-0.04054,7e-05,0.75438]
[1585988096063,142.44,6759.99,151.0,-0.04057,7e-05,0.7549]
[1585988101099,142.45,6759.42,151.0,-0.04063,7e-05,0.75567]
[1585988106135,142.47,6760.56,151.0,-0.04056,7e-05,0.75481]
[1585988111167,142.49,6760.88,151.0,-0.04056,7e-05,0.75474]
[1585988116194,142.5,6761.16,151.0,-0.04055,7e-05,0.75472]
[1585988121236,142.52,6761.7,151.0,-0.04053,7e-05,0.75445]
[1585988126271,142.54,6763.07,151.0,-0.04045,7e-05,0.7534]
[1585988131311,142.56,6763.33,151.0,-0.04044,7e-05,0.75329]
[1585988136346,142.58,6763.48,151.0,-0.04045,7e-05,0.75345]
[1585988141379,142.6,6761.36,151.0,-0.04062,7e-05,0.75574]
[1585988146415,142.61,6762.06,151.0,-0.04059,7e-05,0.75528]
[1585988151446,142.63,6762.13,151.0,-0.04059,7e-05,0.75542]
[1585988156482,142.64,6762.08,151.0,-0.04061,7e-05,0.75567]
[1585988161517,142.65,6761.16,151.0,-0.04069,7e-05,0.75672]
[1585988166551,142.66,6760.72,151.0,-0.04073,7e-05,0.75726]
[1585988171585,142.67,6762.95,151.0,-0.04058,7e-05,0.7553]
[1585988176622,142.69,6763.25,151.0,-0.04057,7e-05,0.75523]
[1585988181655,142.7,6764.24,151.0,-0.04052,7e-05,0.7545]
[1585988186691,142.72,6763.91,151.0,-0.04056,7e-05,0.7551]
[1585988191729,142.74,6763.71,151.0,-0.04058,7e-05,0.75533]
[1585988196764,142.75,6764.15,151.0,-0.04056,7e-05,0.7551]
[1585988201800,142.76,6764.01,151.0,-0.04058,7e-05,0.75544]
[1585988206833,142.78,6763.84,151.0,-0.04061,7e-05,0.75578]
[1585988211744,142.79,6764.0,151.0,-0.04061,7e-05,0.75576]
[1585988216903,142.8,6763.68,151.0,-0.04064,7e-05,0.75628]
[1585988219026,142.8,6763.72,151.0,-0.04064,7e-05,0.7563]
[1585988224958,142.82,6763.78,151.0,-0.04065,7e-05,0.75642]
[1585988229993,142.83,6763.83,151.0,-0.04066,7e-05,0.75652]
[1585988236040,142.84,6763.73,151.0,-0.04067,7e-05,0.75677]
[1585988241076,142.85,6762.87,151.0,-0.04074,7e-05,0.7577]
[1585988246106,142.85,6760.67,151.0,-0.0409,7e-05,0.75988]
[1585988251140,142.85,6759.97,151.0,-0.04094,7e-05,0.76036]
[1585988256179,142.85,6759.78,151.0,-0.04095,7e-05,0.76051]
[1585988262219,142.84,6759.72,151.0,-0.04096,7e-05,0.76052]
[1585988267251,142.84,6759.78,151.0,-0.04095,7e-05,0.76043]
[1585988272291,142.84,6759.82,151.0,-0.04094,7e-05,0.76036]
[1585988277324,142.84,6762.18,151.0,-0.04078,7e-05,0.75808]
[1585988283364,142.84,6762.74,151.0,-0.04074,7e-05,0.75764]
[1585988288400,142.85,6762.9,151.0,-0.04074,7e-05,0.75758]
[1585988299194,142.86,6762.71,151.0,-0.04076,7e-05,0.75791]
[1585988304515,142.86,6761.09,151.0,-0.04088,7e-05,0.75949]
[1585988309548,142.86,6761.1,151.0,-0.04088,7e-05,0.75948]
[1585988314582,142.86,6761.67,151.0,-0.04083,7e-05,0.7588]
[1585988319616,142.87,6762.26,151.0,-0.04079,7e-05,0.75828]
[1585988324653,142.87,6762.17,151.0,-0.0408,7e-05,0.75841]
[1585988329686,142.87,6762.05,151.0,-0.04081,7e-05,0.75857]
[1585988334722,142.88,6762.12,151.0,-0.04081,7e-05,0.75854]
[1585988339757,142.88,6762.15,151.0,-0.04081,7e-05,0.75856]
[1585988344792,142.88,6762.15,151.0,-0.04081,7e-05,0.7586]
[1585988350193,142.89,6762.77,151.0,-0.04077,7e-05,0.75805]
[1585988355872,142.89,6763.6,151.0,-0.04072,7e-05,0.75735]
[1585988360904,142.9,6764.28,151.0,-0.04068,7e-05,0.7568]
[1585988365939,142.91,6764.02,151.0,-0.0407,7e-05,0.75716]
[1585988371194,142.91,6764.33,151.0,-0.04068,7e-05,0.7568]
[1585988377193,142.92,6764.05,151.0,-0.04071,7e-05,0.75719]
[1585988383194,142.93,6763.57,151.0,-0.04075,7e-05,0.75776]
[1585988389104,142.93,6763.67,151.0,-0.04075,7e-05,0.75774]
[1585988394137,142.94,6763.54,151.0,-0.04076,7e-05,0.75794]
[1585988399174,142.94,6763.51,151.0,-0.04077,7e-05,0.75803]
[1585988404194,142.95,6764.94,151.0,-0.04067,7e-05,0.75674]
[1585988410194,142.96,6765.85,151.0,-0.04062,7e-05,0.75603]
[1585988415284,142.97,6766.54,151.0,-0.04058,7e-05,0.75552]
[1585988420317,142.98,6767.35,151.0,-0.04053,7e-05,0.75492]
[1585988425354,143.0,6767.85,151.0,-0.04051,7e-05,0.75464]
[1585988430389,143.01,6767.88,151.0,-0.04052,7e-05,0.75482]
[1585988435422,143.02,6767.6,151.0,-0.04055,7e-05,0.75511]
[1585988440460,143.04,6767.97,151.0,-0.04053,7e-05,0.75494]
[1585988445494,143.05,6766.51,151.0,-0.04065,7e-05,0.75649]
[1585988450530,143.05,6766.09,151.0,-0.04068,7e-05,0.757]
[1585988451044,143.05,6766.09,151.0,-0.04068,7e-05,0.757]
[1585988456571,143.06,6764.22,151.0,-0.04082,7e-05,0.75884]
[1585988462196,143.06,6764.92,151.0,-0.04077,7e-05,0.75821]
[1585988467647,143.06,6766.31,151.0,-0.04068,7e-05,0.75693]
[1585988472686,143.07,6767.27,151.0,-0.04062,7e-05,0.75614]
[1585988477720,143.08,6766.96,151.0,-0.04065,7e-05,0.75654]
[1585988482755,143.09,6766.77,151.0,-0.04067,7e-05,0.75683]
[1585988487789,143.09,6767.0,151.0,-0.04066,7e-05,0.75671]
[1585988492824,143.1,6766.45,151.0,-0.0407,7e-05,0.75716]
[1585988497859,143.11,6766.25,151.0,-0.04071,7e-05,0.75743]
[1585988502894,143.11,6766.42,151.0,-0.04071,7e-05,0.75733]
[1585988507931,143.12,6766.64,151.0,-0.0407,7e-05,0.7572]
[1585988512966,143.12,6766.82,151.0,-0.04069,7e-05,0.7571]
[1585988518001,143.13,6766.12,151.0,-0.04074,7e-05,0.75784]
[1585988524044,143.13,6766.21,151.0,-0.04074,7e-05,0.75782]
[1585988530086,143.14,6766.36,151.0,-0.04073,7e-05,0.75773]
[1585988535120,143.14,6766.29,151.0,-0.04074,7e-05,0.75785]
[1585988541168,143.14,6766.56,151.0,-0.04073,7e-05,0.75765]
[1585988546196,143.15,6765.07,151.0,-0.04083,7e-05,0.75911]
[1585988551234,143.14,6765.21,151.0,-0.04082,7e-05,0.7588]
[1585988556266,143.14,6765.71,151.0,-0.04078,7e-05,0.75833]
[1585988561302,143.15,6765.39,151.0,-0.0408,7e-05,0.75865]
[1585988566340,143.15,6765.57,151.0,-0.04079,7e-05,0.75849]
[1585988571377,143.15,6765.41,151.0,-0.0408,7e-05,0.75866]
[1585988576408,143.15,6765.2,151.0,-0.04082,7e-05,0.75885]
[1585988581445,143.15,6764.68,151.0,-0.04086,7e-05,0.75934]
[1585988586482,143.14,6764.22,151.0,-0.04089,7e-05,0.75974]
[1585988591512,143.14,6764.69,151.0,-0.04085,7e-05,0.75926]
[1585988596550,143.14,6764.52,151.0,-0.04086,7e-05,0.7594]
[1585988601587,143.14,6764.24,151.0,-0.04088,7e-05,0.75965]
[1585988607626,143.14,6764.49,151.0,-0.04086,7e-05,0.75938]
[1585988612660,143.14,6766.32,151.0,-0.04072,7e-05,0.75749]
[1585988616061,143.14,6767.86,151.0,-0.04062,7e-05,0.75608]
[1585988621727,143.15,6768.32,151.0,-0.0406,7e-05,0.75579]
[1585988632194,143.17,6768.27,151.0,-0.04062,7e-05,0.75611]
[1585988637836,143.18,6768.51,151.0,-0.04061,7e-05,0.75599]
[1585988643882,143.19,6768.64,151.0,-0.04061,7e-05,0.75602]
[1585988653949,143.21,6769.59,151.0,-0.04056,7e-05,0.75534]
[1585988658985,143.22,6771.24,151.0,-0.04045,7e-05,0.75393]
[1585988664017,143.23,6772.97,151.0,-0.04035,7e-05,0.75252]
[1585988674088,143.28,6774.92,151.0,-0.04024,7e-05,0.75113]
[1585988680133,143.3,6774.95,151.0,-0.04027,7e-05,0.75149]
[1585988685165,143.32,6775.21,151.0,-0.04027,7e-05,0.75155]
[1585988690203,143.34,6775.32,151.0,-0.04028,7e-05,0.75174]
[1585988695237,143.37,6775.43,151.0,-0.04029,7e-05,0.75198]
[1585988705306,143.4,6775.48,151.0,-0.04033,7e-05,0.75246]
[1585988712359,143.43,6775.74,151.0,-0.04033,7e-05,0.75256]
[1585988717388,143.45,6776.08,151.0,-0.04032,7e-05,0.75249]
[1585988727460,143.48,6777.63,151.0,-0.04025,7e-05,0.75157]
[1585988732501,143.5,6778.02,151.0,-0.04024,7e-05,0.75132]
[1585988740194,143.53,6778.16,151.0,-0.04025,7e-05,0.75159]
[1585988746194,143.56,6778.26,151.0,-0.04027,7e-05,0.75183]
[1585988752194,143.58,6778.39,151.0,-0.04028,7e-05,0.75202]
[1585988757677,143.6,6777.96,151.0,-0.04033,7e-05,0.75271]
[1585988762706,143.61,6778.05,151.0,-0.04034,7e-05,0.75285]
[1585988767746,143.63,6777.68,151.0,-0.04038,7e-05,0.75341]
[1585988771202,143.64,6776.12,151.0,-0.04049,7e-05,0.75499]
[1585988776804,143.64,6775.3,151.0,-0.04056,7e-05,0.75587]
[1585988781844,143.65,6775.15,151.0,-0.04057,7e-05,0.75609]
[1585988786873,143.65,6774.23,151.0,-0.04064,7e-05,0.75702]
[1585988792916,143.65,6772.63,151.0,-0.04074,7e-05,0.75836]
[1585988797951,143.65,6772.15,151.0,-0.04077,7e-05,0.75878]
[1585988802990,143.65,6772.32,151.0,-0.04076,7e-05,0.75858]
[1585988809029,143.64,6772.17,151.0,-0.04077,7e-05,0.75867]
[1585988814069,143.64,6771.71,151.0,-0.0408,7e-05,0.75906]
[1585988819102,143.63,6771.59,151.0,-0.0408,7e-05,0.75911]
[1585988824193,143.63,6771.47,151.0,-0.04081,7e-05,0.75916]
[1585988830177,143.62,6771.38,151.0,-0.04081,7e-05,0.75918]
[1585988835215,143.62,6771.02,151.0,-0.04083,7e-05,0.75944]
[1585988840246,143.62,6772.33,151.0,-0.04073,7e-05,0.75814]
[1585988845283,143.62,6773.3,151.0,-0.04066,7e-05,0.75723]
[1585988850319,143.62,6772.66,151.0,-0.04071,7e-05,0.75785]
[1585988855350,143.62,6771.99,151.0,-0.04075,7e-05,0.75831]
[1585988860393,143.61,6772.1,151.0,-0.04074,7e-05,0.75817]
[1585988866194,143.61,6772.14,151.0,-0.04073,7e-05,0.75812]
[1585988871468,143.61,6772.25,151.0,-0.04073,7e-05,0.758]
[1585988876497,143.61,6772.02,151.0,-0.04074,7e-05,0.7582]
[1585988882538,143.61,6771.95,151.0,-0.04074,7e-05,0.75825]
[1585988887577,143.61,6771.12,151.0,-0.0408,7e-05,0.75901]
[1585988892611,143.6,6771.33,151.0,-0.04078,7e-05,0.75875]
[1585988897646,143.6,6771.06,151.0,-0.0408,7e-05,0.75896]
[1585988902680,143.6,6771.01,151.0,-0.0408,7e-05,0.75896]
[1585988908194,143.59,6770.81,151.0,-0.04081,7e-05,0.7591]
[1585988913761,143.59,6769.47,151.0,-0.04089,7e-05,0.76015]
[1585988918793,143.58,6766.82,151.0,-0.04107,7e-05,0.7625]
[1585988923828,143.56,6767.25,151.0,-0.04102,7e-05,0.76189]
[1585988928866,143.55,6767.17,151.0,-0.04102,7e-05,0.76179]
[1585988933899,143.54,6767.49,151.0,-0.04098,7e-05,0.76132]
[1585988938938,143.53,6767.35,151.0,-0.04098,7e-05,0.76131]
[1585988943975,143.52,6766.98,151.0,-0.041,7e-05,0.76151]
[1585988950013,143.51,6766.93,151.0,-0.04099,7e-05,0.76137]
[1585988955047,143.5,6766.92,151.0,-0.04098,7e-05,0.76123]
[1585988960088,143.49,6766.84,151.0,-0.04098,7e-05,0.76117]
[1585988965194,143.48,6766.93,151.0,-0.04096,7e-05,0.76095]
[1585988971194,143.47,6766.53,151.0,-0.04097,7e-05,0.76102]
[1585988977193,143.46,6766.62,151.0,-0.04096,7e-05,0.76079]
[1585988982237,143.45,6766.56,151.0,-0.04095,7e-05,0.76072]
[1585988987275,143.44,6766.46,151.0,-0.04095,7e-05,0.76071]
[1585988992307,143.43,6766.29,151.0,-0.04096,7e-05,0.76074]
[1585988997344,143.42,6766.26,151.0,-0.04095,7e-05,0.76066]
[1585989002379,143.41,6765.14,151.0,-0.04102,7e-05,0.76161]
[1585989007416,143.41,6765.6,151.0,-0.04098,7e-05,0.76103]
[1585989013194,143.39,6765.86,151.0,-0.04095,7e-05,0.76063]
[1585989018489,143.39,6766.94,151.0,-0.04087,7e-05,0.75951]
[1585989023525,143.38,6766.83,151.0,-0.04087,7e-05,0.75956]
[1585989028561,143.38,6767.09,151.0,-0.04085,7e-05,0.75925]
[1585989033594,143.38,6767.52,151.0,-0.04081,7e-05,0.75864]
[1585989038630,143.38,6767.64,151.0,-0.0408,7e-05,0.75851]
[1585989045679,143.37,6767.8,151.0,-0.04079,7e-05,0.75833]
[1585989050716,143.37,6768.2,151.0,-0.04076,7e-05,0.75795]
[1585989055749,143.38,6768.12,151.0,-0.04077,7e-05,0.75803]
[1585989060794,143.38,6768.06,151.0,-0.04077,7e-05,0.7581]
[1585989065821,143.37,6767.46,151.0,-0.04081,7e-05,0.75866]
[1585989073194,143.37,6767.69,151.0,-0.0408,7e-05,0.75842]
[1585989078915,143.37,6767.71,151.0,-0.04079,7e-05,0.75839]
[1585989083945,143.37,6767.63,151.0,-0.0408,7e-05,0.75845]
[1585989089986,143.37,6767.66,151.0,-0.0408,7e-05,0.75842]
[1585989094076,143.37,6768.74,151.0,-0.04071,7e-05,0.75722]
[1585989094500,143.37,6768.74,151.0,-0.04071,7e-05,0.75722]
[1585989094632,143.37,6768.74,151.0,-0.04071,7e-05,0.75722]
[1585989096071,143.37,6769.23,151.0,-0.04068,7e-05,0.75677]
[1585989096095,143.37,6769.23,151.0,-0.04068,7e-05,0.75677]
[1585989096752,143.37,6769.23,151.0,-0.04068,7e-05,0.75677]
[1585989102069,143.38,6770.15,151.0,-0.04062,7e-05,0.756]
[1585989106458,143.38,6770.42,151.0,-0.04061,7e-05,0.75583]
[1585989108459,143.39,6770.43,151.0,-0.04061,7e-05,0.75584]
[1585989109965,143.39,6770.45,151.0,-0.04061,7e-05,0.75586]
[1585989114158,143.39,6770.3,151.0,-0.04062,7e-05,0.75608]
[1585989121194,143.4,6770.04,151.0,-0.04065,7e-05,0.75645]
[1585989124370,143.41,6770.05,151.0,-0.04065,7e-05,0.75649]
[1585989130272,143.41,6770.18,151.0,-0.04065,7e-05,0.75645]
[1585989135305,143.42,6770.27,151.0,-0.04065,7e-05,0.75643]
[1585989145376,143.43,6771.83,151.0,-0.04055,7e-05,0.75514]
[1585989150407,143.44,6771.74,151.0,-0.04056,7e-05,0.75534]
[1585989155446,143.45,6771.72,151.0,-0.04057,7e-05,0.75532]
[1585989158775,143.45,6771.2,151.0,-0.04061,7e-05,0.75587]
[1585989161763,143.46,6771.81,151.0,-0.04057,7e-05,0.75536]
[1585989168532,143.47,6771.49,151.0,-0.0406,7e-05,0.75581]
[1585989174575,143.47,6771.56,151.0,-0.0406,7e-05,0.75585]
[1585989179612,143.48,6772.0,151.0,-0.04058,7e-05,0.75553]
[1585989184644,143.49,6771.51,151.0,-0.04062,7e-05,0.75609]
[1585989195724,143.5,6772.76,151.0,-0.04055,7e-05,0.75512]
[1585989200759,143.51,6772.45,151.0,-0.04057,7e-05,0.75553]
[1585989208194,143.52,6772.51,151.0,-0.04058,7e-05,0.75564]
[1585989214194,143.53,6772.48,151.0,-0.04058,7e-05,0.75561]
[1585989219895,143.54,6772.32,151.0,-0.0406,7e-05,0.75587]
[1585989223661,143.54,6772.12,151.0,-0.04062,7e-05,0.75611]
[1585989228952,143.54,6769.39,151.0,-0.04081,7e-05,0.75872]
[1585989233991,143.54,6767.46,151.0,-0.04094,7e-05,0.76047]
[1585989239027,143.53,6767.35,151.0,-0.04094,7e-05,0.76046]
[1585989244064,143.52,6767.35,151.0,-0.04093,7e-05,0.76035]
[1585989250193,143.51,6767.33,151.0,-0.04093,7e-05,0.76023]
[1585989256143,143.5,6766.78,151.0,-0.04096,7e-05,0.76063]
[1585989261180,143.49,6764.38,151.0,-0.04112,7e-05,0.76274]
[1585989268195,143.47,6763.89,151.0,-0.04113,7e-05,0.7629]
[1585989273266,143.45,6763.81,151.0,-0.04111,7e-05,0.7626]
[1585989278301,143.44,6763.86,151.0,-0.0411,7e-05,0.76235]
[1585989283336,143.43,6764.46,151.0,-0.04104,7e-05,0.76161]
[1585989288371,143.42,6764.18,151.0,-0.04105,7e-05,0.76172]
[1585989293404,143.4,6764.03,151.0,-0.04105,7e-05,0.7617]
[1585989298441,143.39,6763.85,151.0,-0.04105,7e-05,0.76171]
[1585989303473,143.38,6763.45,151.0,-0.04107,7e-05,0.76193]
[1585989308511,143.37,6763.46,151.0,-0.04106,7e-05,0.76175]
[1585989314553,143.36,6763.2,151.0,-0.04107,7e-05,0.7618]
[1585989319587,143.35,6763.26,151.0,-0.04105,7e-05,0.76159]
[1585989325194,143.33,6762.99,151.0,-0.04106,7e-05,0.76167]
[1585989330662,143.32,6762.18,151.0,-0.0411,7e-05,0.76228]
[1585989335697,143.31,6761.55,151.0,-0.04113,7e-05,0.76253]
[1585989340732,143.3,6762.15,151.0,-0.04108,7e-05,0.7618]
[1585989345769,143.29,6762.05,151.0,-0.04107,7e-05,0.76173]
[1585989350804,143.28,6761.72,151.0,-0.04109,7e-05,0.76189]
[1585989358194,143.26,6761.5,151.0,-0.04108,7e-05,0.76184]
[1585989363898,143.25,6761.63,151.0,-0.04106,7e-05,0.76157]
[1585989368930,143.24,6761.44,151.0,-0.04107,7e-05,0.7616]
[1585989373968,143.23,6761.59,151.0,-0.04105,7e-05,0.76132]
[1585989379000,143.22,6762.78,151.0,-0.04096,7e-05,0.76005]
[1585989384040,143.21,6762.74,151.0,-0.04095,7e-05,0.76002]
[1585989389068,143.21,6762.81,151.0,-0.04094,7e-05,0.75988]
[1585989394107,143.2,6762.53,151.0,-0.04095,7e-05,0.75992]
[1585989399141,143.2,6762.49,151.0,-0.04095,7e-05,0.75989]
[1585989405185,143.19,6762.52,151.0,-0.04094,7e-05,0.75978]
[1585989410220,143.19,6761.42,151.0,-0.04101,7e-05,0.76075]
[1585989415251,143.18,6761.67,151.0,-0.04099,7e-05,0.76042]
[1585989421194,143.17,6761.74,151.0,-0.04098,7e-05,0.76025]
[1585989427193,143.17,6761.89,151.0,-0.04096,7e-05,0.76002]
[1585989432373,143.16,6761.96,151.0,-0.04095,7e-05,0.75989]
[1585989437406,143.16,6761.92,151.0,-0.04095,7e-05,0.75986]
[1585989442442,143.15,6761.81,151.0,-0.04096,7e-05,0.7599]
[1585989448194,143.15,6761.87,151.0,-0.04095,7e-05,0.75977]
[1585989454194,143.15,6761.8,151.0,-0.04094,7e-05,0.75961]
[1585989460193,143.14,6761.75,151.0,-0.04094,7e-05,0.7596]
[1585989466194,143.14,6761.73,151.0,-0.04094,7e-05,0.75956]
[1585989472194,143.13,6761.72,151.0,-0.04093,7e-05,0.75951]
[1585989477689,143.13,6761.7,151.0,-0.04093,7e-05,0.75949]
[1585989484194,143.13,6761.7,151.0,-0.04093,7e-05,0.75943]
[1585989489769,143.12,6761.95,151.0,-0.04091,7e-05,0.75916]
[1585989496194,143.12,6761.37,151.0,-0.04094,7e-05,0.75964]
[1585989502194,143.12,6761.58,151.0,-0.04093,7e-05,0.7594]
[1585989507900,143.11,6761.63,151.0,-0.04092,7e-05,0.75931]
[1585989514194,143.11,6761.61,151.0,-0.04091,7e-05,0.75912]
[1585989520193,143.11,6762.41,151.0,-0.04085,7e-05,0.75834]
[1585989526021,143.11,6762.02,151.0,-0.04088,7e-05,0.75872]
[1585989531062,143.11,6762.0,151.0,-0.04088,7e-05,0.75872]
[1585989537100,143.11,6761.93,151.0,-0.04089,7e-05,0.75878]
[1585989542133,143.11,6761.94,151.0,-0.04088,7e-05,0.75876]
[1585989547193,143.11,6761.99,151.0,-0.04088,7e-05,0.75871]
[1585989552204,143.11,6762.26,151.0,-0.04086,7e-05,0.75844]
[1585989557243,143.11,6762.35,151.0,-0.04085,7e-05,0.75836]
[1585989563282,143.11,6762.4,151.0,-0.04085,7e-05,0.75832]
[1585989568318,143.11,6763.6,151.0,-0.04077,7e-05,0.75718]
[1585989574194,143.11,6764.79,151.0,-0.04068,7e-05,0.75595]
[1585989580193,143.12,6765.07,151.0,-0.04067,7e-05,0.75582]
[1585989585437,143.13,6764.93,151.0,-0.04069,7e-05,0.75608]
[1585989590468,143.14,6764.85,151.0,-0.0407,7e-05,0.75626]
[1585989595506,143.14,6764.9,151.0,-0.0407,7e-05,0.75631]
[1585989600544,143.15,6765.43,151.0,-0.04067,7e-05,0.75589]
[1585989607194,143.16,6766.21,151.0,-0.04063,7e-05,0.75529]
[1585989613194,143.17,6766.65,151.0,-0.04061,7e-05,0.75504]
[1585989618670,143.18,6766.65,151.0,-0.04062,7e-05,0.75521]
[1585989623706,143.19,6765.34,151.0,-0.04072,7e-05,0.75659]
[1585989628740,143.2,6763.97,151.0,-0.04082,7e-05,0.75795]
[1585989634194,143.2,6764.0,151.0,-0.04081,7e-05,0.75778]
[1585989639819,143.2,6764.25,151.0,-0.04079,7e-05,0.75757]
[1585989644856,143.2,6765.1,151.0,-0.04074,7e-05,0.75681]
[1585989649883,143.21,6765.22,151.0,-0.04073,7e-05,0.75676]
[1585989655194,143.21,6765.03,151.0,-0.04075,7e-05,0.757]
[1585989661194,143.22,6765.12,151.0,-0.04075,7e-05,0.75698]
[1585989667003,143.22,6766.9,151.0,-0.04063,7e-05,0.75535]
[1585989672042,143.23,6767.84,151.0,-0.04057,7e-05,0.7546]
[1585989679088,143.25,6768.62,151.0,-0.04053,7e-05,0.7541]
[1585989684124,143.26,6769.67,151.0,-0.04047,7e-05,0.75329]
[1585989689158,143.28,6770.73,151.0,-0.04041,7e-05,0.75252]
[1585989694196,143.29,6771.88,151.0,-0.04034,7e-05,0.75152]
[1585989699230,143.31,6772.82,151.0,-0.04029,7e-05,0.75091]
[1585989704262,143.34,6773.45,151.0,-0.04027,7e-05,0.75063]
[1585989709299,143.36,6772.67,151.0,-0.04034,7e-05,0.75168]
[1585989714333,143.38,6772.72,151.0,-0.04036,7e-05,0.7519]
[1585989719371,143.39,6772.64,151.0,-0.04038,7e-05,0.75222]
[1585989725411,143.42,6772.65,151.0,-0.0404,7e-05,0.75255]
[1585989732461,143.44,6772.86,151.0,-0.04041,7e-05,0.75266]
[1585989737494,143.46,6773.18,151.0,-0.0404,7e-05,0.75258]
[1585989742532,143.47,6773.31,151.0,-0.04041,7e-05,0.75268]
[1585989747569,143.49,6773.59,151.0,-0.0404,7e-05,0.75263]
[1585989752602,143.5,6773.72,151.0,-0.0404,7e-05,0.75256]
[1585989757634,143.52,6772.86,151.0,-0.04047,7e-05,0.75358]
[1585989762670,143.53,6771.77,151.0,-0.04056,7e-05,0.75476]
[1585989767704,143.53,6771.44,151.0,-0.04059,7e-05,0.75519]
[1585989772745,143.54,6772.22,151.0,-0.04054,7e-05,0.75455]
[1585989777774,143.55,6772.46,151.0,-0.04053,7e-05,0.75446]
[1585989782811,143.56,6772.4,151.0,-0.04055,7e-05,0.75465]
[1585989787844,143.57,6772.87,151.0,-0.04052,7e-05,0.75433]
[1585989793194,143.58,6773.11,151.0,-0.04051,7e-05,0.75425]
[1585989798925,143.59,6773.54,151.0,-0.0405,7e-05,0.75401]
[1585989803958,143.6,6773.48,151.0,-0.04051,7e-05,0.75421]
[1585989808993,143.61,6773.39,151.0,-0.04052,7e-05,0.75442]
[1585989814030,143.62,6773.47,151.0,-0.04052,7e-05,0.75431]
[1585989820193,143.63,6773.51,151.0,-0.04053,7e-05,0.75443]
[1585989826194,143.64,6773.61,151.0,-0.04053,7e-05,0.75448]
[1585989832194,143.65,6773.68,151.0,-0.04053,7e-05,0.75456]
[1585989838196,143.66,6774.06,151.0,-0.04052,7e-05,0.75435]
[1585989844194,143.67,6773.95,151.0,-0.04053,7e-05,0.75459]
[1585989850193,143.68,6773.96,151.0,-0.04054,7e-05,0.75472]
[1585989855314,143.69,6774.1,151.0,-0.04054,7e-05,0.75469]
[1585989862194,143.7,6773.96,151.0,-0.04056,7e-05,0.75496]
[1585989867401,143.7,6772.87,151.0,-0.04064,7e-05,0.75607]
[1585989872434,143.7,6772.24,151.0,-0.04068,7e-05,0.75654]
[1585989877467,143.71,6772.66,151.0,-0.04065,7e-05,0.75618]
[1585989882507,143.71,6772.8,151.0,-0.04064,7e-05,0.75609]
[1585989889194,143.71,6771.75,151.0,-0.04072,7e-05,0.75712]
[1585989894588,143.71,6771.72,151.0,-0.04072,7e-05,0.75715]
[1585989901194,143.71,6771.74,151.0,-0.04072,7e-05,0.75712]
[1585989906673,143.71,6771.55,151.0,-0.04073,7e-05,0.7573]
[1585989912714,143.71,6771.93,151.0,-0.04071,7e-05,0.75694]
[1585989917753,143.71,6773.25,151.0,-0.04062,7e-05,0.75573]
[1585989922787,143.72,6774.92,151.0,-0.04051,7e-05,0.75424]
[1585989927821,143.73,6775.92,151.0,-0.04045,7e-05,0.75343]
[1585989937893,143.75,6776.27,151.0,-0.04043,7e-05,0.75327]
[1585989942926,143.77,6777.91,151.0,-0.04033,7e-05,0.7519]
[1585989947965,143.78,6779.34,151.0,-0.04025,7e-05,0.75078]
[1585989952996,143.8,6783.82,151.0,-0.03996,7e-05,0.74688]
[1585989958031,143.84,6786.17,151.0,-0.03983,7e-05,0.74516]
[1585989963065,143.87,6784.89,151.0,-0.03995,7e-05,0.74682]
[1585989968099,143.9,6785.17,151.0,-0.03996,7e-05,0.74699]
[1585989973136,143.93,6785.34,151.0,-0.03997,7e-05,0.74725]
[1585989978171,143.96,6784.82,151.0,-0.04003,7e-05,0.74813]
[1585989983204,143.98,6784.77,151.0,-0.04006,7e-05,0.74855]
[1585989988242,144.01,6785.4,151.0,-0.04004,7e-05,0.74829]
[1585989993275,144.03,6786.35,151.0,-0.03999,7e-05,0.74761]
[1585989999316,144.07,6787.3,151.0,-0.03996,7e-05,0.74721]
[1585990004354,144.1,6787.82,151.0,-0.03995,7e-05,0.74712]
[1585990010399,144.13,6787.81,151.0,-0.03998,7e-05,0.74761]
[1585990015428,144.15,6788.53,151.0,-0.03996,7e-05,0.74731]
[1585990020468,144.18,6788.55,151.0,-0.03998,7e-05,0.74766]
[1585990026508,144.21,6788.79,151.0,-0.03999,7e-05,0.74787]
[1585990031544,144.24,6788.81,151.0,-0.04001,7e-05,0.74821]
[1585990038595,144.27,6788.11,151.0,-0.04009,7e-05,0.7493]
[1585990043629,144.29,6787.26,151.0,-0.04017,7e-05,0.75039]
[1585990048664,144.3,6783.88,151.0,-0.04041,7e-05,0.75373]
[1585990053696,144.3,6781.43,151.0,-0.04058,7e-05,0.7559]
[1585990058732,144.3,6782.41,151.0,-0.04051,7e-05,0.75499]
[1585990063767,144.31,6782.62,151.0,-0.0405,7e-05,0.75485]
[1585990068801,144.31,6783.19,151.0,-0.04046,7e-05,0.75437]
[1585990073838,144.31,6783.07,151.0,-0.04047,7e-05,0.75453]
[1585990079878,144.32,6783.5,151.0,-0.04045,7e-05,0.75421]
[1585990084917,144.33,6784.38,151.0,-0.04039,7e-05,0.75346]
[1585990089949,144.33,6786.41,151.0,-0.04026,7e-05,0.75166]
[1585990094984,144.35,6787.49,151.0,-0.0402,7e-05,0.75084]
[1585990100023,144.36,6788.28,151.0,-0.04016,7e-05,0.75034]
[1585990105059,144.38,6787.93,151.0,-0.0402,7e-05,0.7509]
[1585990110093,144.39,6787.88,151.0,-0.04022,7e-05,0.75115]
[1585990115128,144.41,6787.89,151.0,-0.04022,7e-05,0.75118]
[1585990120164,144.42,6788.36,151.0,-0.0402,7e-05,0.75094]
[1585990125196,144.43,6786.74,151.0,-0.04032,7e-05,0.75264]
[1585990130232,144.44,6785.37,151.0,-0.04043,7e-05,0.75402]
[1585990135271,144.45,6785.15,151.0,-0.04045,7e-05,0.75429]
[1585990140302,144.45,6785.3,151.0,-0.04044,7e-05,0.75421]
[1585990145338,144.45,6784.76,151.0,-0.04048,7e-05,0.75476]
[1585990151379,144.46,6784.55,151.0,-0.0405,7e-05,0.75499]
[1585990156416,144.46,6783.8,151.0,-0.04055,7e-05,0.7557]
[1585990161451,144.45,6782.71,151.0,-0.04062,7e-05,0.75669]
[1585990166486,144.45,6782.81,151.0,-0.04061,7e-05,0.75655]
[1585990176552,144.45,6783.36,151.0,-0.04056,7e-05,0.75582]
[1585990181589,144.45,6783.01,151.0,-0.04059,7e-05,0.75614]
[1585990186625,144.44,6782.73,151.0,-0.0406,7e-05,0.75637]
[1585990191662,144.44,6782.37,151.0,-0.04063,7e-05,0.75668]
[1585990197703,144.44,6782.36,151.0,-0.04062,7e-05,0.75663]
[1585990202737,144.43,6781.96,151.0,-0.04065,7e-05,0.75694]
[1585990207775,144.43,6781.79,151.0,-0.04065,7e-05,0.75702]
[1585990212814,144.42,6781.6,151.0,-0.04066,7e-05,0.75714]
[1585990217845,144.42,6781.55,151.0,-0.04066,7e-05,0.75711]
[1585990222879,144.41,6780.97,151.0,-0.0407,7e-05,0.75759]
[1585990227914,144.41,6780.95,151.0,-0.04069,7e-05,0.75753]
[1585990232952,144.4,6781.23,151.0,-0.04066,7e-05,0.757]
[1585990239995,144.39,6781.1,151.0,-0.04066,7e-05,0.75703]
[1585990245030,144.39,6781.07,151.0,-0.04066,7e-05,0.757]
[1585990250069,144.38,6780.89,151.0,-0.04067,7e-05,0.7571]
[1585990255194,144.38,6780.9,151.0,-0.04066,7e-05,0.75702]
[1585990261149,144.38,6780.93,151.0,-0.04066,7e-05,0.75693]
[1585990266177,144.37,6781.33,151.0,-0.04063,7e-05,0.7565]
[1585990268850,144.37,6781.15,161.0,-0.04064,7e-05,0.75665]
[1585990276194,144.18,6781.03,161.0,-0.04046,7e-05,0.75399]
[1585990282193,144.04,6781.1,161.0,-0.04033,7e-05,0.75199]
[1585990287327,143.93,6781.18,161.0,-0.04022,7e-05,0.75039]
[1585990293368,143.81,6781.21,161.0,-0.0401,7e-05,0.74847]
[1585990300193,143.68,6781.17,161.0,-0.03998,7e-05,0.74662]
[1585990306194,143.57,6781.16,161.0,-0.03988,7e-05,0.74511]
[1585990312194,143.47,6781.14,161.0,-0.03979,7e-05,0.7437]
[1585990318194,143.38,6781.04,161.0,-0.0397,7e-05,0.74245]
[1585990324194,143.29,6781.04,161.0,-0.03962,7e-05,0.74118]
[1585990327149,143.29,6781.04,161.0,-0.03962,7e-05,0.74118]
[1585990332642,143.18,6779.85,161.0,-0.0396,7e-05,0.74069]
[1585990337677,143.11,6778.86,161.0,-0.0396,7e-05,0.74063]
[1585990344727,143.01,6778.42,161.0,-0.03954,7e-05,0.73969]
[1585990349760,142.95,6778.42,161.0,-0.03948,7e-05,0.73878]
[1585990357193,142.85,6778.36,161.0,-0.03939,7e-05,0.7373]
[1585990362853,142.8,6778.17,161.0,-0.03935,7e-05,0.73667]
[1585990367890,142.74,6778.0,161.0,-0.03931,7e-05,0.73606]
[1585990372927,142.69,6777.43,161.0,-0.0393,7e-05,0.73585]
[1585990384002,142.58,6777.13,161.0,-0.03922,7e-05,0.73455]
[1585990389034,142.53,6777.97,161.0,-0.03912,7e-05,0.73311]
[1585990395077,142.49,6779.44,161.0,-0.03897,7e-05,0.73105]
[1585990400113,142.45,6779.37,161.0,-0.03894,7e-05,0.73061]
[1585990411194,142.37,6779.3,161.0,-0.03887,7e-05,0.72939]
[1585990416227,142.34,6779.95,161.0,-0.03879,7e-05,0.72837]
[1585990421262,142.32,6780.06,161.0,-0.03876,7e-05,0.72789]
[1585990431333,142.27,6779.99,161.0,-0.03872,7e-05,0.72724]
[1585990436373,142.24,6779.87,161.0,-0.03871,7e-05,0.72704]
[1585990441405,142.22,6780.0,161.0,-0.03868,7e-05,0.7266]
[1585990446437,142.2,6780.26,161.0,-0.03864,7e-05,0.72608]
[1585990458523,142.16,6780.31,161.0,-0.0386,7e-05,0.72541]
[1585990463556,142.14,6780.14,161.0,-0.03859,7e-05,0.72532]
[1585990468590,142.13,6780.04,161.0,-0.03859,7e-05,0.72519]
[1585990480193,142.09,6779.85,161.0,-0.03856,7e-05,0.72471]
[1585990485711,142.08,6779.25,161.0,-0.03858,7e-05,0.72504]
[1585990490746,142.06,6778.4,161.0,-0.03863,7e-05,0.7256]
[1585990500815,142.03,6777.94,161.0,-0.03863,7e-05,0.72554]
[1585990505852,142.01,6777.78,161.0,-0.03862,7e-05,0.72545]
[1585990510889,141.99,6778.0,161.0,-0.03859,7e-05,0.72503]
[1585990515920,141.98,6777.8,161.0,-0.03859,7e-05,0.725]
[1585990525991,141.95,6777.33,161.0,-0.0386,7e-05,0.72502]
[1585990531025,141.94,6776.75,161.0,-0.03861,7e-05,0.7252]
[1585990536064,141.92,6776.68,161.0,-0.03861,7e-05,0.72505]
[1585990541096,141.91,6776.23,161.0,-0.03862,7e-05,0.72526]
[1585990551166,141.88,6775.65,161.0,-0.03863,7e-05,0.72537]
[1585990556200,141.86,6775.7,161.0,-0.03862,7e-05,0.72512]
[1585990561238,141.85,6775.73,161.0,-0.0386,7e-05,0.72488]
[1585990572315,141.82,6775.72,161.0,-0.03858,7e-05,0.72449]
[1585990577353,141.81,6777.41,161.0,-0.03845,7e-05,0.72273]
[1585990583389,141.8,6778.41,161.0,-0.03837,7e-05,0.7217]
[1585990593460,141.79,6778.18,161.0,-0.03838,7e-05,0.72166]
[1585990598496,141.79,6778.23,161.0,-0.03837,7e-05,0.72157]
[1585990603528,141.79,6777.61,161.0,-0.03841,7e-05,0.7221]
[1585990608566,141.78,6777.09,161.0,-0.03844,7e-05,0.72252]
[1585990620654,141.77,6777.32,161.0,-0.03841,7e-05,0.72212]
[1585990625683,141.76,6777.87,161.0,-0.03837,7e-05,0.72154]
[1585990630719,141.76,6778.94,161.0,-0.0383,7e-05,0.72051]
[1585990642194,141.77,6780.09,161.0,-0.03822,7e-05,0.7195]
[1585990653881,141.77,6779.0,161.0,-0.0383,7e-05,0.72047]
[1585990658920,141.77,6779.33,161.0,-0.03827,7e-05,0.72017]
[1585990666194,141.78,6779.47,161.0,-0.03827,7e-05,0.72006]
[1585990671306,141.78,6779.45,161.0,-0.03827,7e-05,0.72011]
[1585990678047,141.78,6779.45,161.0,-0.03827,7e-05,0.72014]
[1585990683091,141.78,6779.45,161.0,-0.03827,7e-05,0.72016]
[1585990688121,141.78,6779.72,161.0,-0.03825,7e-05,0.71992]
[1585990698191,141.79,6780.46,161.0,-0.03821,7e-05,0.7193]
[1585990703227,141.79,6781.78,161.0,-0.03812,7e-05,0.71814]
[1585990708260,141.8,6781.49,161.0,-0.03815,7e-05,0.71852]
[1585990713297,141.8,6781.76,161.0,-0.03813,7e-05,0.71818]
[1585990718330,141.81,6781.69,161.0,-0.03814,7e-05,0.71835]
[1585990728402,141.83,6782.02,161.0,-0.03813,7e-05,0.71823]
[1585990734440,141.83,6782.01,161.0,-0.03814,7e-05,0.71836]
[1585990739477,141.84,6781.96,161.0,-0.03815,7e-05,0.71849]
[1585990751560,141.86,6782.81,161.0,-0.03811,7e-05,0.71794]
[1585990756595,141.86,6782.75,161.0,-0.03812,7e-05,0.71809]
[1585990761629,141.87,6783.24,161.0,-0.03809,7e-05,0.71774]
[1585990766666,141.88,6784.98,161.0,-0.03798,7e-05,0.71626]
[1585990776738,141.9,6784.86,161.0,-0.03801,7e-05,0.71656]
[1585990781774,141.92,6784.81,161.0,-0.03802,7e-05,0.71676]
[1585990786807,141.93,6786.78,161.0,-0.0379,7e-05,0.71509]
[1585990791842,141.94,6788.04,161.0,-0.03783,7e-05,0.71417]
[1585990801910,141.98,6790.08,161.0,-0.03773,7e-05,0.71286]
[1585990807193,142.01,6790.52,161.0,-0.03772,7e-05,0.71277]
[1585990812988,142.03,6791.31,161.0,-0.03769,7e-05,0.71242]
[1585990818026,142.05,6790.88,161.0,-0.03774,7e-05,0.71313]
[1585990828095,142.1,6791.11,161.0,-0.03777,7e-05,0.7135]
[1585990833126,142.12,6790.77,161.0,-0.0378,7e-05,0.71393]
[1585990838164,142.13,6789.97,161.0,-0.03787,7e-05,0.71492]
[1585990848239,142.16,6788.87,161.0,-0.03797,7e-05,0.71632]
[1585990853266,142.17,6786.04,161.0,-0.03816,7e-05,0.71904]
[1585990858307,142.17,6785.95,161.0,-0.03817,7e-05,0.71915]
[1585990868376,142.17,6786.95,161.0,-0.03811,7e-05,0.71831]
[1585990873411,142.18,6786.33,161.0,-0.03815,7e-05,0.71892]
[1585990878448,142.18,6785.9,161.0,-0.03818,7e-05,0.71936]
[1585990883480,142.18,6785.52,161.0,-0.03821,7e-05,0.71972]
[1585990888514,142.18,6783.13,161.0,-0.03837,7e-05,0.72191]
[1585990898588,142.16,6782.04,161.0,-0.03842,7e-05,0.72251]
[1585990905634,142.15,6781.95,161.0,-0.03841,7e-05,0.72241]
[1585990910670,142.14,6781.06,161.0,-0.03846,7e-05,0.72311]
[1585990921194,142.12,6780.77,161.0,-0.03846,7e-05,0.72305]
[1585990926780,142.1,6779.45,161.0,-0.03854,7e-05,0.72412]
[1585990931817,142.09,6777.69,161.0,-0.03865,7e-05,0.72554]
[1585990934439,142.08,6776.19,161.0,-0.03874,7e-05,0.72678]
[1585990944907,142.0,6767.22,161.0,-0.03928,7e-05,0.73408]
[1585990949946,141.96,6768.98,161.0,-0.03912,7e-05,0.73184]
[1585990954976,141.92,6771.93,161.0,-0.03888,7e-05,0.72844]
[1585990960010,141.9,6772.57,161.0,-0.03881,7e-05,0.72749]
[1585990965045,141.88,6770.92,161.0,-0.0389,7e-05,0.72871]
[1585990970082,141.85,6769.08,161.0,-0.039,7e-05,0.73003]
[1585990975115,141.82,6770.06,161.0,-0.03891,7e-05,0.72872]
[1585990980152,141.8,6769.56,161.0,-0.03892,7e-05,0.72882]
[1585990985186,141.77,6768.77,161.0,-0.03895,7e-05,0.72919]
[1585990990193,141.74,6768.84,161.0,-0.03892,7e-05,0.72873]
[1585990996194,141.71,6768.84,161.0,-0.03889,7e-05,0.72831]
[1585991001300,141.69,6767.95,161.0,-0.03893,7e-05,0.72881]
[1585991006335,141.66,6765.78,161.0,-0.03906,7e-05,0.73046]
[1585991011373,141.63,6766.67,161.0,-0.03896,7e-05,0.72905]
[1585991016408,141.61,6765.65,161.0,-0.039,7e-05,0.72961]
[1585991021441,141.58,6765.16,161.0,-0.03901,7e-05,0.72969]
[1585991027485,141.55,6764.67,161.0,-0.03902,7e-05,0.72969]
[1585991032522,141.52,6764.05,161.0,-0.03903,7e-05,0.72989]
[1585991037553,141.49,6765.21,161.0,-0.03893,7e-05,0.72841]
[1585991037774,141.49,6765.21,161.0,-0.03893,7e-05,0.72841]
[1585991037790,141.49,6765.21,161.0,-0.03893,7e-05,0.72841]
[1585991045861,141.46,6766.72,161.0,-0.03879,7e-05,0.72653]
[1585991045873,141.46,6766.72,161.0,-0.03879,7e-05,0.72653]
[1585991052661,141.43,6764.89,161.0,-0.03889,7e-05,0.72784]
[1585991057699,141.41,6765.58,161.0,-0.03883,7e-05,0.72691]
[1585991062735,141.4,6765.07,161.0,-0.03885,7e-05,0.72715]
[1585991067766,141.38,6765.36,161.0,-0.03881,7e-05,0.72661]
[1585991071649,141.37,6767.0,161.0,-0.03868,7e-05,0.72474]
[1585991076834,141.36,6767.08,161.0,-0.03866,7e-05,0.72452]
[1585991081869,141.35,6767.9,161.0,-0.0386,7e-05,0.72362]
[1585991084821,141.34,6769.31,161.0,-0.0385,7e-05,0.72225]
[1585991089924,141.34,6769.67,161.0,-0.03847,7e-05,0.72188]
[1585991091669,141.34,6769.67,161.0,-0.03847,7e-05,0.72188]
[1585991097977,141.34,6769.11,161.0,-0.03851,7e-05,0.72237]
[1585991103014,141.34,6769.2,161.0,-0.0385,7e-05,0.72224]
[1585991108049,141.33,6769.32,161.0,-0.03849,7e-05,0.72209]
[1585991113086,141.33,6770.08,161.0,-0.03843,7e-05,0.72134]
[1585991118123,141.33,6769.82,161.0,-0.03845,7e-05,0.72157]
[1585991129195,141.33,6769.66,161.0,-0.03846,7e-05,0.7217]
[1585991134234,141.33,6769.31,161.0,-0.03847,7e-05,0.72185]
[1585991139263,141.32,6769.38,161.0,-0.03847,7e-05,0.72175]
[1585991152194,141.32,6769.56,161.0,-0.03845,7e-05,0.72153]
[1585991157395,141.32,6769.58,161.0,-0.03845,7e-05,0.7215]
[1585991160471,141.32,6768.72,161.0,-0.03851,7e-05,0.7223]
[1585991166455,141.31,6766.46,161.0,-0.03866,7e-05,0.72431]
[1585991171490,141.3,6766.17,161.0,-0.03867,7e-05,0.72445]
[1585991177533,141.29,6766.09,161.0,-0.03866,7e-05,0.72435]
[1585991182569,141.28,6766.09,161.0,-0.03865,7e-05,0.72423]
[1585991187603,141.27,6766.07,161.0,-0.03865,7e-05,0.72412]
[1585991193647,141.26,6766.18,161.0,-0.03862,7e-05,0.72372]
[1585991198679,141.26,6766.18,161.0,-0.03862,7e-05,0.72362]
[1585991206194,141.25,6766.09,161.0,-0.03861,7e-05,0.72354]
[1585991212194,141.24,6766.08,161.0,-0.03861,7e-05,0.72345]
[1585991217814,141.23,6766.19,161.0,-0.03859,7e-05,0.72326]
[1585991222850,141.23,6765.7,161.0,-0.03862,7e-05,0.72364]
[1585991226542,141.22,6766.57,161.0,-0.03856,7e-05,0.72277]
[1585991231911,141.22,6767.86,161.0,-0.03847,7e-05,0.72151]
[1585991232527,141.22,6767.86,161.0,-0.03847,7e-05,0.72151]
[1585991232832,141.22,6767.86,161.0,-0.03847,7e-05,0.72151]
[1585991241980,141.22,6768.3,161.0,-0.03844,7e-05,0.72111]
[1585991253058,141.22,6768.28,161.0,-0.03843,7e-05,0.72102]
[1585991259100,141.23,6768.41,161.0,-0.03843,7e-05,0.72092]
[1585991264134,141.23,6767.99,161.0,-0.03846,7e-05,0.72133]
[1585991264881,141.23,6767.99,161.0,-0.03846,7e-05,0.72133]
[1585991270181,141.22,6765.43,161.0,-0.03863,7e-05,0.72369]
[1585991275194,141.22,6763.97,161.0,-0.03872,7e-05,0.72495]
[1585991280249,141.2,6763.39,161.0,-0.03875,7e-05,0.72531]
[1585991285288,141.19,6763.46,161.0,-0.03873,7e-05,0.72507]
[1585991290314,141.18,6763.15,161.0,-0.03874,7e-05,0.72521]
[1585991295354,141.17,6762.67,161.0,-0.03877,7e-05,0.7255]
[1585991300389,141.16,6762.74,161.0,-0.03875,7e-05,0.72525]
[1585991308194,141.14,6762.56,161.0,-0.03875,7e-05,0.7252]
[1585991313480,141.13,6762.56,161.0,-0.03873,7e-05,0.72485]
[1585991320193,141.12,6762.43,161.0,-0.03873,7e-05,0.7248]
[1585991325563,141.1,6761.64,161.0,-0.03877,7e-05,0.72538]
[1585991330602,141.09,6761.17,161.0,-0.03879,7e-05,0.72565]
[1585991335634,141.08,6760.86,161.0,-0.0388,7e-05,0.72575]
[1585991340669,141.07,6760.44,161.0,-0.03882,7e-05,0.72597]
[1585991345706,141.05,6760.14,161.0,-0.03882,7e-05,0.72606]
[1585991350742,141.04,6760.91,161.0,-0.03876,7e-05,0.72516]
[1585991355774,141.03,6761.81,161.0,-0.03869,7e-05,0.72417]
[1585991360808,141.02,6762.33,161.0,-0.03865,7e-05,0.72358]
[1585991365850,141.02,6762.2,161.0,-0.03865,7e-05,0.72361]
[1585991371194,141.01,6761.74,161.0,-0.03867,7e-05,0.7238]
[1585991376924,141.0,6761.7,161.0,-0.03866,7e-05,0.72373]
[1585991381958,141.0,6761.42,161.0,-0.03868,7e-05,0.72391]
[1585991386994,140.99,6761.44,161.0,-0.03867,7e-05,0.7238]
[1585991392030,140.99,6761.76,161.0,-0.03864,7e-05,0.72342]
[1585991397067,140.98,6761.79,161.0,-0.03864,7e-05,0.72333]
[1585991403104,140.98,6761.92,161.0,-0.03862,7e-05,0.72313]
[1585991408139,140.97,6760.94,161.0,-0.03868,7e-05,0.72399]
[1585991413175,140.97,6760.68,161.0,-0.0387,7e-05,0.72415]
[1585991418212,140.96,6759.83,161.0,-0.03875,7e-05,0.72483]
[1585991423248,140.95,6759.56,161.0,-0.03876,7e-05,0.72496]
[1585991430293,140.94,6759.48,161.0,-0.03875,7e-05,0.72485]
[1585991435328,140.93,6759.17,161.0,-0.03876,7e-05,0.72485]
[1585991443194,140.91,6759.11,161.0,-0.03875,7e-05,0.72471]
[1585991449194,140.9,6759.17,161.0,-0.03873,7e-05,0.72451]
[1585991454465,140.89,6759.24,161.0,-0.03872,7e-05,0.72432]
[1585991459495,140.89,6759.43,161.0,-0.0387,7e-05,0.72404]
[1585991464530,140.88,6760.7,161.0,-0.03861,7e-05,0.72277]
[1585991469570,140.88,6761.65,161.0,-0.03854,7e-05,0.72186]
[1585991475612,140.88,6761.96,161.0,-0.03852,7e-05,0.72157]
[1585991480648,140.88,6761.63,161.0,-0.03855,7e-05,0.7219]
[1585991485685,140.88,6761.53,161.0,-0.03855,7e-05,0.72199]
[1585991490714,140.88,6761.63,161.0,-0.03855,7e-05,0.7219]
[1585991495754,140.88,6761.5,161.0,-0.03855,7e-05,0.72187]
[1585991503194,140.89,6761.46,161.0,-0.03855,7e-05,0.72192]
[1585991508841,140.89,6761.54,161.0,-0.03855,7e-05,0.72185]
[1585991515194,140.89,6761.55,161.0,-0.03855,7e-05,0.72185]
[1585991520937,140.89,6763.26,161.0,-0.03843,7e-05,0.72025]
[1585991522722,140.89,6763.63,161.0,-0.03841,7e-05,0.71992]
[1585991530000,140.9,6763.61,161.0,-0.03841,7e-05,0.72007]
[1585991542194,140.91,6763.98,161.0,-0.0384,7e-05,0.71993]
[1585991548194,140.92,6764.17,161.0,-0.0384,7e-05,0.71986]
[1585991554170,140.93,6764.09,161.0,-0.0384,7e-05,0.71988]
[1585991560193,140.93,6764.4,161.0,-0.03839,7e-05,0.71969]
[1585991565183,140.94,6764.27,161.0,-0.0384,7e-05,0.71987]
[1585991570280,140.94,6763.21,161.0,-0.03848,7e-05,0.72096]
[1585991575313,140.95,6762.78,161.0,-0.03851,7e-05,0.72139]
[1585991580354,140.95,6762.89,161.0,-0.0385,7e-05,0.72131]
[1585991585383,140.95,6762.84,161.0,-0.03851,7e-05,0.72137]
[1585991590423,140.95,6761.18,161.0,-0.03862,7e-05,0.72292]
[1585991595460,140.94,6761.38,161.0,-0.0386,7e-05,0.72269]
[1585991602194,140.94,6761.48,161.0,-0.0386,7e-05,0.72255]
[1585991607540,140.94,6761.46,161.0,-0.03859,7e-05,0.72253]
[1585991612576,140.94,6761.58,161.0,-0.03858,7e-05,0.72224]
[1585991620193,140.94,6761.54,161.0,-0.03858,7e-05,0.72224]
[1585991625663,140.93,6761.17,161.0,-0.0386,7e-05,0.72257]
[1585991631708,140.93,6761.18,161.0,-0.0386,7e-05,0.72251]
[1585991637752,140.93,6761.85,161.0,-0.03855,7e-05,0.72185]
[1585991641380,140.93,6763.84,161.0,-0.03841,7e-05,0.72]
[1585991644358,140.93,6764.77,161.0,-0.03835,7e-05,0.71919]
[1585991649834,140.94,6764.32,161.0,-0.03839,7e-05,0.71975]
[1585991654874,140.95,6762.94,161.0,-0.03849,7e-05,0.72111]
[1585991659906,140.95,6764.26,161.0,-0.03841,7e-05,0.71993]
[1585991664940,140.96,6765.19,161.0,-0.03835,7e-05,0.71915]
[1585991665358,140.96,6765.19,161.0,-0.03835,7e-05,0.71915]
[1585991670987,140.97,6765.94,161.0,-0.03831,7e-05,0.7186]
[1585991677193,140.98,6765.72,161.0,-0.03833,7e-05,0.71882]
[1585991683067,140.99,6765.48,161.0,-0.03835,7e-05,0.71919]
[1585991693138,141.0,6764.05,161.0,-0.03846,7e-05,0.72068]
[1585991698176,141.01,6764.09,161.0,-0.03846,7e-05,0.72069]
[1585991704194,141.01,6764.52,161.0,-0.03843,7e-05,0.72034]
[1585991710193,141.01,6764.72,161.0,-0.03843,7e-05,0.72023]
[1585991721332,141.02,6764.79,161.0,-0.03843,7e-05,0.72029]
[1585991728194,141.03,6765.11,161.0,-0.03841,7e-05,0.72008]
[1585991733420,141.03,6765.16,161.0,-0.03841,7e-05,0.71995]
[1585991738453,141.04,6765.18,161.0,-0.03841,7e-05,0.71999]
[1585991751544,141.05,6765.53,161.0,-0.0384,7e-05,0.71984]
[1585991756577,141.06,6765.57,161.0,-0.0384,7e-05,0.71987]
[1585991762620,141.06,6765.58,161.0,-0.0384,7e-05,0.71995]
[1585991772693,141.07,6764.2,161.0,-0.0385,7e-05,0.72132]
[1585991779194,141.07,6764.18,161.0,-0.03851,7e-05,0.72135]
[1585991791194,141.07,6764.17,161.0,-0.0385,7e-05,0.72122]
[1585991795543,141.07,6764.08,161.0,-0.03851,7e-05,0.72131]
[1585991797060,141.07,6764.08,161.0,-0.03851,7e-05,0.72131]
[1585991797548,141.07,6764.01,161.0,-0.03851,7e-05,0.72138]
[1585991799561,141.07,6764.01,161.0,-0.03851,7e-05,0.72138]
[1585991801297,141.07,6763.97,161.0,-0.03851,7e-05,0.72142]
[1585991801601,141.07,6763.97,161.0,-0.03851,7e-05,0.72142]
[1585991807941,141.07,6764.02,161.0,-0.03851,7e-05,0.72138]
[1585991818007,141.07,6764.44,161.0,-0.03848,7e-05,0.72102]
[1585991819335,141.07,6764.37,161.0,-0.03849,7e-05,0.72109]
[1585991825060,141.07,6762.34,161.0,-0.03863,7e-05,0.72296]
[1585991830193,141.07,6761.77,161.0,-0.03866,7e-05,0.72342]
[1585991836137,141.06,6761.24,161.0,-0.03869,7e-05,0.72383]
[1585991841172,141.05,6761.5,161.0,-0.03867,7e-05,0.72349]
[1585991848194,141.05,6761.85,161.0,-0.03864,7e-05,0.72305]
[1585991854196,141.04,6761.69,161.0,-0.03863,7e-05,0.72296]
[1585991860193,141.03,6761.7,161.0,-0.03863,7e-05,0.72288]
[1585991865341,141.03,6761.74,161.0,-0.03862,7e-05,0.72279]
[1585991870374,141.03,6761.43,161.0,-0.03864,7e-05,0.72302]
[1585991876415,141.02,6760.85,161.0,-0.03867,7e-05,0.72348]
[1585991881451,141.01,6760.9,161.0,-0.03867,7e-05,0.72335]
[1585991887193,141.01,6760.8,161.0,-0.03867,7e-05,0.72335]
[1585991893194,141.0,6760.57,161.0,-0.03868,7e-05,0.72348]
[1585991898572,141.0,6760.43,161.0,-0.03868,7e-05,0.72352]
[1585991905194,140.99,6760.33,161.0,-0.03868,7e-05,0.7235]
[1585991911194,140.98,6760.31,161.0,-0.03867,7e-05,0.72326]
[1585991917193,140.97,6760.13,161.0,-0.03867,7e-05,0.72334]
[1585991922740,140.97,6759.91,161.0,-0.03868,7e-05,0.72347]
[1585991927777,140.96,6759.43,161.0,-0.03871,7e-05,0.72384]
[1585991932808,140.96,6758.6,161.0,-0.03876,7e-05,0.72451]
[1585991937844,140.95,6758.04,161.0,-0.03879,7e-05,0.7249]
[1585991942370,140.94,6757.2,161.0,-0.03884,7e-05,0.72557]
[1585991947913,140.92,6756.08,161.0,-0.0389,7e-05,0.72642]
[1585991951957,140.91,6755.67,161.0,-0.03892,7e-05,0.7266]
[1585991957984,140.89,6755.62,161.0,-0.03891,7e-05,0.72639]
[1585991963024,140.88,6753.93,161.0,-0.03901,7e-05,0.72779]
[1585991968053,140.86,6753.94,161.0,-0.03899,7e-05,0.72753]
[1585991969790,140.86,6753.94,161.0,-0.03899,7e-05,0.72753]
[1585991983194,140.81,6753.77,161.0,-0.03895,7e-05,0.72684]
[1585991988197,140.8,6754.21,161.0,-0.03891,7e-05,0.72621]
[1585991993232,140.78,6754.1,161.0,-0.0389,7e-05,0.72614]
[1585991999272,140.77,6754.08,161.0,-0.03889,7e-05,0.72594]
[1585992010193,140.74,6754.31,161.0,-0.03885,7e-05,0.72537]
[1585992016193,140.73,6754.08,161.0,-0.03885,7e-05,0.72541]
[1585992021426,140.72,6754.15,161.0,-0.03884,7e-05,0.72521]
[1585992034194,140.7,6754.13,161.0,-0.03881,7e-05,0.72473]
[1585992040193,140.69,6754.13,161.0,-0.0388,7e-05,0.7246]
[1585992052194,140.67,6754.14,161.0,-0.03879,7e-05,0.72435]
[1585992057679,140.67,6754.13,161.0,-0.03878,7e-05,0.72426]
[1585992062713,140.66,6754.09,161.0,-0.03878,7e-05,0.72421]
[1585992063447,140.66,6754.09,161.0,-0.03878,7e-05,0.72421]
[1585992068759,140.66,6756.31,161.0,-0.03862,7e-05,0.72206]
[1585992073789,140.66,6756.62,161.0,-0.0386,7e-05,0.72178]
[1585992078826,140.66,6757.62,161.0,-0.03853,7e-05,0.72088]
[1585992083862,140.66,6756.17,161.0,-0.03864,7e-05,0.72229]
[1585992088897,140.66,6755.58,161.0,-0.03868,7e-05,0.72283]
[1585992093932,140.66,6755.29,161.0,-0.03869,7e-05,0.72291]
[1585992098967,140.66,6754.18,161.0,-0.03876,7e-05,0.72393]
[1585992105007,140.65,6753.71,161.0,-0.03879,7e-05,0.72427]
[1585992110042,140.65,6754.06,161.0,-0.03876,7e-05,0.72385]
[1585992115082,140.64,6754.2,161.0,-0.03874,7e-05,0.72366]
[1585992121122,140.64,6754.29,161.0,-0.03873,7e-05,0.7235]
[1585992127164,140.63,6755.51,161.0,-0.03864,7e-05,0.72228]
[1585992132197,140.63,6757.99,161.0,-0.03848,7e-05,0.71998]
[1585992137232,140.64,6757.89,161.0,-0.03849,7e-05,0.72017]
[1585992142269,140.65,6757.9,161.0,-0.03849,7e-05,0.72025]
[1585992148194,140.65,6757.09,161.0,-0.03855,7e-05,0.72108]
[1585992154194,140.66,6757.23,161.0,-0.03854,7e-05,0.72086]
[1585992160193,140.66,6757.25,161.0,-0.03854,7e-05,0.7209]
[1585992165431,140.67,6757.76,161.0,-0.03851,7e-05,0.72049]
[1585992170462,140.67,6757.72,161.0,-0.03852,7e-05,0.7206]
[1585992175504,140.68,6757.77,161.0,-0.03852,7e-05,0.72062]
[1585992181194,140.68,6757.78,161.0,-0.03853,7e-05,0.72067]
[1585992186581,140.68,6757.8,161.0,-0.03853,7e-05,0.72072]
[1585992192621,140.69,6757.72,161.0,-0.03854,7e-05,0.72087]
[1585992197658,140.69,6757.94,161.0,-0.03853,7e-05,0.72072]
[1585992202692,140.7,6758.12,161.0,-0.03852,7e-05,0.72061]
[1585992207724,140.7,6756.28,161.0,-0.03865,7e-05,0.72239]
[1585992213766,140.7,6756.04,161.0,-0.03866,7e-05,0.72244]
[1585992219810,140.7,6756.51,161.0,-0.03862,7e-05,0.72199]
[1585992225849,140.7,6756.54,161.0,-0.03862,7e-05,0.72197]
[1585992232194,140.7,6756.6,161.0,-0.03862,7e-05,0.72192]
[1585992237935,140.7,6756.61,161.0,-0.03862,7e-05,0.72191]
[1585992244194,140.7,6756.6,161.0,-0.03862,7e-05,0.72193]
[1585992250019,140.7,6756.67,161.0,-0.03861,7e-05,0.72186]
[1585992255053,140.7,6756.5,161.0,-0.03863,7e-05,0.72204]
[1585992260086,140.7,6756.29,161.0,-0.03864,7e-05,0.72223]
[1585992265125,140.7,6756.14,161.0,-0.03865,7e-05,0.72236]
[1585992271194,140.7,6756.09,161.0,-0.03865,7e-05,0.72223]
[1585992276199,140.7,6756.25,161.0,-0.03863,7e-05,0.72207]
[1585992281236,140.7,6756.12,161.0,-0.03864,7e-05,0.72218]
[1585992286270,140.7,6755.87,161.0,-0.03866,7e-05,0.72242]
[1585992291305,140.7,6755.78,161.0,-0.03866,7e-05,0.72248]
[1585992296342,140.69,6755.67,161.0,-0.03867,7e-05,0.72256]
[1585992301376,140.69,6755.75,161.0,-0.03866,7e-05,0.72246]
[1585992306413,140.69,6756.18,161.0,-0.03863,7e-05,0.72203]
[1585992311450,140.69,6757.67,161.0,-0.03853,7e-05,0.72066]
[1585992317493,140.7,6757.49,161.0,-0.03855,7e-05,0.72089]
[1585992323534,140.7,6757.19,161.0,-0.03857,7e-05,0.72122]
[1585992328569,140.7,6757.16,161.0,-0.03858,7e-05,0.72128]
[1585992333605,140.7,6756.26,161.0,-0.03863,7e-05,0.72198]
[1585992339651,140.7,6756.1,161.0,-0.03864,7e-05,0.72213]
[1585992344682,140.7,6756.27,161.0,-0.03863,7e-05,0.72196]
[1585992350729,140.7,6756.07,161.0,-0.03864,7e-05,0.72215]
[1585992357772,140.7,6755.92,161.0,-0.03865,7e-05,0.72227]
[1585992362811,140.7,6757.67,161.0,-0.03853,7e-05,0.72065]
[1585992368852,140.71,6757.89,161.0,-0.03852,7e-05,0.72052]
[1585992375901,140.72,6758.04,161.0,-0.03852,7e-05,0.72047]
[1585992381942,140.72,6757.76,161.0,-0.03854,7e-05,0.7208]
[1585992387987,140.73,6757.71,161.0,-0.03855,7e-05,0.72091]
[1585992394027,140.73,6757.71,161.0,-0.03855,7e-05,0.72081]
[1585992399059,140.73,6757.81,161.0,-0.03854,7e-05,0.72076]
[1585992404096,140.74,6757.75,161.0,-0.03855,7e-05,0.72086]
[1585992409134,140.74,6757.71,161.0,-0.03855,7e-05,0.72094]
[1585992415194,140.74,6757.67,161.0,-0.03856,7e-05,0.72102]
[1585992421194,140.74,6757.59,161.0,-0.03857,7e-05,0.72114]
[1585992427193,140.75,6757.6,161.0,-0.03857,7e-05,0.72118]
[1585992432294,140.75,6757.68,161.0,-0.03857,7e-05,0.72113]
[1585992437333,140.75,6759.12,161.0,-0.03847,7e-05,0.7198]
[1585992440106,140.75,6759.86,161.0,-0.03842,7e-05,0.71914]
[1585992447402,140.77,6760.31,161.0,-0.0384,7e-05,0.71892]
[1585992452441,140.78,6760.76,161.0,-0.03837,7e-05,0.71846]
[1585992458483,140.79,6760.38,161.0,-0.03841,7e-05,0.71898]
[1585992465751,140.8,6759.53,161.0,-0.03848,7e-05,0.71993]
[1585992471571,140.81,6759.39,161.0,-0.03849,7e-05,0.72016]
[1585992476609,140.81,6759.43,161.0,-0.0385,7e-05,0.7202]
[1585992484194,140.82,6759.53,161.0,-0.0385,7e-05,0.7202]
[1585992489700,140.82,6760.19,161.0,-0.03846,7e-05,0.71966]
[1585992494732,140.83,6760.59,161.0,-0.03843,7e-05,0.71938]
[1585992499767,140.84,6760.0,161.0,-0.03848,7e-05,0.72003]
[1585992505194,140.84,6759.82,161.0,-0.0385,7e-05,0.72026]
[1585992510846,140.85,6759.86,161.0,-0.0385,7e-05,0.7203]
[1585992512743,140.85,6759.86,161.0,-0.03849,7e-05,0.72014]
[1585992518904,140.85,6758.96,161.0,-0.03856,7e-05,0.72106]
[1585992523937,140.85,6758.49,161.0,-0.03859,7e-05,0.72152]
[1585992528971,140.85,6758.11,161.0,-0.03862,7e-05,0.72187]
[1585992534009,140.85,6759.03,161.0,-0.03856,7e-05,0.72101]
[1585992544194,140.86,6759.76,161.0,-0.03851,7e-05,0.72041]
[1585992550122,140.86,6759.04,161.0,-0.03856,7e-05,0.72113]
[1585992556165,140.87,6759.99,161.0,-0.0385,7e-05,0.72029]
[1585992561198,140.87,6760.73,161.0,-0.03846,7e-05,0.71967]
[1585992568194,140.88,6760.6,161.0,-0.03847,7e-05,0.71989]
[1585992574194,140.88,6760.61,161.0,-0.03847,7e-05,0.71981]
[1585992580193,140.89,6760.58,161.0,-0.03848,7e-05,0.71992]
[1585992591410,140.9,6760.59,161.0,-0.03849,7e-05,0.72007]
[1585992596442,140.9,6760.62,161.0,-0.03849,7e-05,0.7201]
[1585992601478,140.91,6760.6,161.0,-0.03849,7e-05,0.72017]
[1585992612554,140.92,6760.8,161.0,-0.03849,7e-05,0.7201]
[1585992617590,140.92,6760.84,161.0,-0.03849,7e-05,0.72013]
[1585992622622,140.93,6762.36,161.0,-0.03839,7e-05,0.71877]
[1585992627659,140.94,6763.6,161.0,-0.03831,7e-05,0.71774]
[1585992632694,140.95,6765.37,161.0,-0.0382,7e-05,0.71611]
[1585992637727,140.97,6766.42,161.0,-0.03814,7e-05,0.71541]
[1585992642767,140.99,6766.93,161.0,-0.03813,7e-05,0.7152]
[1585992647799,141.01,6766.75,161.0,-0.03815,7e-05,0.71563]
[1585992652834,141.02,6767.02,161.0,-0.03815,7e-05,0.71561]
[1585992663910,141.06,6767.37,161.0,-0.03816,7e-05,0.71581]
[1585992668944,141.08,6767.94,161.0,-0.03814,7e-05,0.71552]
[1585992673981,141.09,6768.92,161.0,-0.03809,7e-05,0.71484]
[1585992683253,141.12,6770.2,161.0,-0.03803,7e-05,0.71411]
[1585992689087,141.15,6770.18,161.0,-0.03806,7e-05,0.71454]
[1585992694126,141.17,6770.07,161.0,-0.03808,7e-05,0.71477]
[1585992700164,141.19,6770.52,161.0,-0.03807,7e-05,0.71466]
[1585992710235,141.23,6770.64,161.0,-0.03809,7e-05,0.71507]
[1585992717284,141.26,6770.83,161.0,-0.0381,7e-05,0.71523]
[1585992722317,141.27,6771.31,161.0,-0.03809,7e-05,0.71504]
[1585992727349,141.29,6772.97,161.0,-0.03799,7e-05,0.71373]
[1585992732388,141.31,6773.33,161.0,-0.03799,7e-05,0.71369]
[1585992742459,141.35,6773.75,161.0,-0.038,7e-05,0.71389]
[1585992747492,141.37,6774.06,161.0,-0.03799,7e-05,0.71389]
[1585992752528,141.39,6774.24,161.0,-0.03799,7e-05,0.71385]
[1585992762600,141.43,6776.07,161.0,-0.03791,7e-05,0.71274]
[1585992772670,141.48,6776.28,161.0,-0.03794,7e-05,0.7132]
[1585992777702,141.5,6776.29,161.0,-0.03796,7e-05,0.7135]
[1585992782744,141.52,6776.47,161.0,-0.03796,7e-05,0.71362]
[1585992792810,141.56,6775.67,161.0,-0.03805,7e-05,0.71489]
[1585992798850,141.58,6774.97,161.0,-0.03811,7e-05,0.7158]
[1585992803884,141.59,6774.78,161.0,-0.03814,7e-05,0.71616]
[1585992808920,141.6,6774.11,161.0,-0.03819,7e-05,0.71694]
[1585992818987,141.62,6774.18,161.0,-0.0382,7e-05,0.71699]
[1585992824030,141.63,6774.39,161.0,-0.0382,7e-05,0.71695]
[1585992829194,141.64,6774.8,161.0,-0.03818,7e-05,0.7167]
[1585992841143,141.66,6775.15,161.0,-0.03817,7e-05,0.71669]
[1585992846182,141.67,6775.48,161.0,-0.03816,7e-05,0.71652]
[1585992851214,141.68,6775.51,161.0,-0.03817,7e-05,0.71664]
[1585992856246,141.69,6776.7,161.0,-0.0381,7e-05,0.71567]
[1585992862194,141.71,6778.92,161.0,-0.03797,7e-05,0.7139]
[1585992867326,141.73,6779.83,161.0,-0.03792,7e-05,0.71332]
[1585992872360,141.75,6780.17,161.0,-0.03791,7e-05,0.71313]
[1585992877395,141.77,6784.91,161.0,-0.03761,7e-05,0.70907]
[1585992882432,141.81,6788.14,161.0,-0.03743,7e-05,0.70657]
[1585992892501,141.88,6786.68,161.0,-0.0376,7e-05,0.70898]
[1585992897538,141.92,6789.34,161.0,-0.03745,7e-05,0.70701]
[1585992902570,141.95,6788.91,161.0,-0.03751,7e-05,0.70793]
[1585992903734,141.96,6788.93,161.0,-0.03752,7e-05,0.70801]
[1585992904248,141.97,6788.99,161.0,-0.03752,7e-05,0.70805]
[1585992909623,142.0,6788.44,161.0,-0.03759,7e-05,0.70903]
[1585992914656,142.03,6788.8,161.0,-0.03759,7e-05,0.70914]
[1585992919692,142.06,6785.07,161.0,-0.03787,7e-05,0.71299]
[1585992924727,142.07,6781.72,161.0,-0.03811,7e-05,0.71629]
[1585992929763,142.08,6781.47,161.0,-0.03813,7e-05,0.71662]
[1585992939834,142.09,6781.34,161.0,-0.03814,7e-05,0.71676]
[1585992944866,142.1,6782.37,161.0,-0.03808,7e-05,0.71593]
[1585992949908,142.11,6783.01,161.0,-0.03805,7e-05,0.71547]
[1585992960983,142.13,6782.96,161.0,-0.03807,7e-05,0.71583]
[1585992966015,142.14,6783.14,161.0,-0.03807,7e-05,0.7158]
[1585992971047,142.15,6784.4,161.0,-0.03799,7e-05,0.71476]
[1585992976083,142.17,6785.69,161.0,-0.03792,7e-05,0.71377]
[1585992981124,142.18,6785.78,161.0,-0.03793,7e-05,0.71391]
[1585992992195,142.21,6786.04,161.0,-0.03793,7e-05,0.71397]
[1585992997231,142.23,6786.75,161.0,-0.0379,7e-05,0.71356]
[1585993002268,142.25,6787.51,161.0,-0.03786,7e-05,0.71309]
[1585993007301,142.27,6791.2,161.0,-0.03764,7e-05,0.71]
[1585993012335,142.3,6790.52,161.0,-0.03771,7e-05,0.71101]
[1585993022409,142.33,6788.39,161.0,-0.03788,7e-05,0.71348]
[1585993027439,142.35,6788.35,161.0,-0.0379,7e-05,0.71373]
[1585993032479,142.36,6788.7,161.0,-0.03789,7e-05,0.71361]
[1585993042547,142.39,6786.89,161.0,-0.03803,7e-05,0.71564]
[1585993047583,142.4,6786.92,161.0,-0.03804,7e-05,0.71573]
[1585993052615,142.4,6786.96,161.0,-0.03804,7e-05,0.71565]
[1585993057650,142.41,6786.94,161.0,-0.03804,7e-05,0.71578]
[1585993062685,142.42,6786.6,161.0,-0.03807,7e-05,0.7162]
[1585993068728,142.43,6786.56,161.0,-0.03808,7e-05,0.71634]
[1585993074769,142.43,6786.6,161.0,-0.03809,7e-05,0.7164]
[1585993080814,142.44,6786.66,161.0,-0.03809,7e-05,0.71644]
[1585993092894,142.45,6786.44,161.0,-0.03812,7e-05,0.71682]
[1585993097931,142.46,6786.27,161.0,-0.03813,7e-05,0.71703]
[1585993105194,142.46,6785.94,161.0,-0.03816,7e-05,0.71739]
[1585993111023,142.46,6783.12,161.0,-0.03834,7e-05,0.71988]
[1585993121093,142.44,6780.84,161.0,-0.03848,7e-05,0.72175]
[1585993126194,142.43,6780.5,161.0,-0.03849,7e-05,0.72191]
[1585993132168,142.42,6781.32,161.0,-0.03843,7e-05,0.72098]
[1585993142241,142.41,6783.88,161.0,-0.03824,7e-05,0.71846]
[1585993147278,142.41,6784.74,161.0,-0.03819,7e-05,0.71766]
[1585993152311,142.41,6783.79,161.0,-0.03825,7e-05,0.71854]
[1585993162379,142.41,6783.39,161.0,-0.03827,7e-05,0.71888]
[1585993167418,142.41,6782.62,161.0,-0.03832,7e-05,0.71954]
[1585993172453,142.4,6781.05,161.0,-0.03842,7e-05,0.72077]
[1585993177489,142.39,6780.27,161.0,-0.03846,7e-05,0.72137]
[1585993182523,142.38,6780.18,161.0,-0.03846,7e-05,0.72133]
[1585993192588,142.36,6779.17,161.0,-0.03851,7e-05,0.72195]
[1585993197627,142.35,6778.99,161.0,-0.03851,7e-05,0.72196]
[1585993202663,142.34,6780.4,161.0,-0.0384,7e-05,0.7205]
[1585993208700,142.33,6781.28,161.0,-0.03834,7e-05,0.7196]
[1585993218775,142.33,6782.96,161.0,-0.03822,7e-05,0.71801]
[1585993224817,142.33,6782.36,161.0,-0.03826,7e-05,0.71859]
[1585993229852,142.33,6782.33,161.0,-0.03827,7e-05,0.7186]
[1585993239918,142.33,6782.33,161.0,-0.03826,7e-05,0.71843]
[1585993244955,142.33,6782.29,161.0,-0.03826,7e-05,0.71846]
[1585993249991,142.33,6782.37,161.0,-0.03825,7e-05,0.71839]
[1585993255027,142.33,6782.37,161.0,-0.03825,7e-05,0.71839]
[1585993260059,142.33,6782.4,161.0,-0.03825,7e-05,0.71836]
[1585993270132,142.33,6783.01,161.0,-0.03821,7e-05,0.71781]
[1585993276171,142.33,6783.15,161.0,-0.03821,7e-05,0.71771]
[1585993282194,142.34,6782.95,161.0,-0.03822,7e-05,0.71792]
[1585993293294,142.34,6782.95,161.0,-0.03821,7e-05,0.7178]
[1585993298331,142.34,6783.0,161.0,-0.03821,7e-05,0.71778]
[1585993303363,142.34,6782.93,161.0,-0.03822,7e-05,0.71787]
[1585993309194,142.34,6782.9,161.0,-0.03822,7e-05,0.71792]
[1585993320487,142.35,6783.25,161.0,-0.0382,7e-05,0.71764]
[1585993325519,142.35,6783.3,161.0,-0.0382,7e-05,0.71762]
[1585993331562,142.35,6783.39,161.0,-0.0382,7e-05,0.71757]
[1585993342194,142.38,6791.0,161.0,-0.03771,7e-05,0.71094]
[1585993347674,142.41,6791.74,161.0,-0.03769,7e-05,0.71066]
[1585993352709,142.43,6792.38,161.0,-0.03766,7e-05,0.71025]
[1585993362781,142.48,6792.8,161.0,-0.03768,7e-05,0.71053]
[1585993366079,142.49,6793.08,161.0,-0.03767,7e-05,0.71048]
[1585993366089,142.49,6793.08,161.0,-0.03767,7e-05,0.71048]
[1585993371846,142.39,6794.9,161.0,-0.03746,7e-05,0.70736]
[1585993376881,142.31,6795.67,161.0,-0.03734,7e-05,0.70556]
[1585993381912,142.24,6796.68,161.0,-0.0372,7e-05,0.70364]
[1585993392991,142.11,6797.75,161.0,-0.03701,7e-05,0.70075]
[1585993398027,142.05,6796.19,161.0,-0.03706,7e-05,0.70138]
[1585993403058,142.0,6797.14,161.0,-0.03695,7e-05,0.69972]
[1585993413130,141.9,6798.49,161.0,-0.03676,7e-05,0.69696]
[1585993419174,141.85,6798.32,161.0,-0.03673,7e-05,0.69639]
[1585993424209,141.81,6797.75,161.0,-0.03673,7e-05,0.69632]
[1585993429240,141.76,6797.11,161.0,-0.03673,7e-05,0.69631]
[1585993439311,141.69,6796.89,161.0,-0.03667,7e-05,0.69539]
[1585993444347,141.65,6794.6,161.0,-0.03679,7e-05,0.69692]
[1585993445142,141.65,6794.6,161.0,-0.03679,7e-05,0.69692]
[1585993450392,141.59,6793.58,161.0,-0.03681,7e-05,0.69712]
[1585993452872,141.58,6794.47,161.0,-0.03673,7e-05,0.69607]
[1585993464487,141.49,6795.77,161.0,-0.03657,7e-05,0.69368]
[1585993469524,141.46,6795.96,161.0,-0.03653,7e-05,0.69308]
[1585993475563,141.43,6796.04,161.0,-0.03649,7e-05,0.69236]
[1585993482617,141.39,6796.89,161.0,-0.0364,7e-05,0.69109]
[1585993492687,141.35,6797.17,161.0,-0.03634,7e-05,0.69023]
[1585993498194,141.33,6797.2,161.0,-0.03632,7e-05,0.68987]
[1585993503760,141.31,6798.16,161.0,-0.03624,6e-05,0.68869]
[1585993514837,141.28,6800.57,161.0,-0.03606,6e-05,0.68617]
[1585993519873,141.28,6802.62,161.0,-0.03592,6e-05,0.68424]
[1585993524909,141.28,6809.95,161.0,-0.03545,6e-05,0.67769]
[1585993529576,141.3,6813.85,161.0,-0.03522,6e-05,0.67444]
[1585993530240,141.3,6819.48,161.0,-0.03487,6e-05,0.66949]
[1585993535619,141.37,6840.49,161.0,-0.03363,6e-05,0.6518]
[1585993541019,141.5,6849.82,161.0,-0.03318,6e-05,0.64547]
[1585993545800,141.59,6846.87,161.0,-0.03344,6e-05,0.64928]
[1585993546444,141.61,6846.12,161.0,-0.0335,6e-05,0.65023]
[1585993546922,141.61,6846.12,161.0,-0.0335,6e-05,0.65023]
[1585993548188,141.65,6840.59,161.0,-0.03387,6e-05,0.6556]
[1585993554111,141.75,6839.36,161.0,-0.03403,6e-05,0.65802]
[1585993564185,141.93,6850.59,161.0,-0.0335,6e-05,0.65066]
[1585993564978,141.93,6850.59,161.0,-0.0335,6e-05,0.65066]
[1585993565694,141.95,6850.55,161.0,-0.03352,6e-05,0.65097]
[1585993571233,142.07,6858.04,161.0,-0.03318,6e-05,0.64628]
[1585993576270,142.18,6851.9,161.0,-0.03364,6e-05,0.65308]
[1585993581306,142.26,6840.56,161.0,-0.0344,6e-05,0.66399]
[1585993591375,142.36,6842.57,161.0,-0.03436,6e-05,0.66356]
[1585993596411,142.42,6844.04,161.0,-0.03432,6e-05,0.66311]
[1585993601442,142.48,6842.4,161.0,-0.03447,6e-05,0.6653]
[1585993610860,142.56,6842.82,161.0,-0.03452,6e-05,0.66606]
[1585993612454,142.59,6842.95,161.0,-0.03453,6e-05,0.66635]
[1585993617557,142.63,6843.11,161.0,-0.03457,6e-05,0.66687]
[1585993622591,142.67,6841.72,161.0,-0.03469,6e-05,0.66866]
[1585993632665,142.73,6833.77,161.0,-0.03523,6e-05,0.67647]
[1585993637697,142.74,6832.65,161.0,-0.03531,6e-05,0.67764]
[1585993642732,142.76,6834.34,161.0,-0.03522,6e-05,0.67632]
[1585993647766,142.77,6835.82,161.0,-0.03514,6e-05,0.67524]
[1585993657837,142.82,6840.33,161.0,-0.0349,6e-05,0.67177]
[1585993662871,142.85,6840.64,161.0,-0.0349,6e-05,0.6719]
[1585993667904,142.88,6840.4,161.0,-0.03494,6e-05,0.67249]
[1585993672945,142.9,6840.33,161.0,-0.03497,6e-05,0.6729]
[1585993683014,142.96,6840.22,161.0,-0.03502,6e-05,0.67374]
[1585993688054,142.98,6840.92,161.0,-0.035,6e-05,0.67341]
[1585993693084,143.01,6843.91,161.0,-0.03484,6e-05,0.67117]
[1585993703153,143.06,6845.2,161.0,-0.03481,6e-05,0.67085]
[1585993708188,143.1,6849.44,161.0,-0.03458,6e-05,0.66761]
[1585993713228,143.15,6857.93,161.0,-0.0341,6e-05,0.66079]
[1585993722358,143.27,6865.23,161.0,-0.03376,6e-05,0.65617]
[1585993728054,143.35,6870.98,161.3,-0.03349,6e-05,0.65233]
[1585993733362,143.46,6868.69,161.3,-0.03372,6e-05,0.65572]
[1585993738396,143.53,6865.12,161.3,-0.03399,6e-05,0.65978]
[1585993743434,143.59,6864.93,161.3,-0.03406,6e-05,0.6608]
[1585993753506,143.7,6862.63,161.3,-0.03429,6e-05,0.66426]
[1585993763571,143.78,6858.21,161.3,-0.03462,6e-05,0.6692]
[1585993768607,143.81,6856.15,161.3,-0.03478,6e-05,0.6714]
[1585993778675,143.85,6855.69,161.3,-0.03484,6e-05,0.67228]
[1585993783712,143.87,6854.78,161.3,-0.03491,6e-05,0.67335]
[1585993788747,143.89,6855.02,161.3,-0.03491,6e-05,0.67339]
[1585993793784,143.91,6855.9,161.3,-0.03487,6e-05,0.67286]
[1585993803883,143.95,6858.6,161.3,-0.03475,6e-05,0.67117]
[1585993808922,143.98,6857.93,161.3,-0.03481,6e-05,0.67207]
[1585993813954,144.0,6857.95,161.3,-0.03483,6e-05,0.67235]
[1585993824024,144.04,6856.98,161.3,-0.03492,6e-05,0.67373]
[1585993829058,144.05,6856.92,161.3,-0.03494,6e-05,0.67399]
[1585993834094,144.07,6854.91,161.3,-0.03507,6e-05,0.67578]
[1585993839134,144.07,6852.75,161.3,-0.0352,6e-05,0.67776]
[1585993849194,144.07,6849.6,161.3,-0.0354,6e-05,0.68049]
[1585993854237,144.06,6846.54,161.3,-0.03558,6e-05,0.68305]
[1585993859269,144.04,6844.19,161.3,-0.03571,6e-05,0.68488]
[1585993870193,144.0,6843.57,161.3,-0.03571,6e-05,0.68485]
[1585993875378,143.98,6843.55,161.3,-0.03569,6e-05,0.68454]
[1585993880417,143.96,6844.68,161.3,-0.03561,6e-05,0.6833]
[1585993890487,143.97,6856.12,161.3,-0.0349,6e-05,0.67332]
[1585993895523,143.98,6854.6,161.3,-0.035,6e-05,0.67471]
[1585993900553,144.0,6854.84,161.3,-0.035,6e-05,0.67469]
[1585993905589,144.01,6854.28,161.3,-0.03505,6e-05,0.67535]
[1585993910625,144.01,6848.84,161.3,-0.03539,6e-05,0.68018]
[1585993920697,144.01,6850.63,161.3,-0.03527,6e-05,0.67853]
[1585993925733,144.01,6848.98,161.3,-0.03537,6e-05,0.67998]
[1585993930763,144.0,6848.9,161.3,-0.03537,6e-05,0.68]
[1585993940834,143.99,6849.46,161.3,-0.03533,6e-05,0.67937]
[1585993945868,143.99,6850.38,161.3,-0.03527,6e-05,0.67853]
[1585993950907,143.99,6850.76,161.3,-0.03525,6e-05,0.67823]
[1585993960975,144.0,6848.68,161.3,-0.03537,6e-05,0.67995]
[1585993966013,143.99,6845.86,161.3,-0.03554,6e-05,0.68234]
[1585993971046,143.98,6845.98,161.3,-0.03553,6e-05,0.68208]
[1585993977090,143.97,6846.58,161.3,-0.03548,6e-05,0.68139]
[1585993979607,143.96,6846.63,161.3,-0.03547,6e-05,0.6813]
[1585993985144,143.96,6847.67,161.3,-0.0354,6e-05,0.68028]
[1585993990180,143.95,6847.44,161.3,-0.03541,6e-05,0.68041]
[1585993995216,143.95,6850.03,161.3,-0.03525,6e-05,0.6781]
[1585994000250,143.96,6855.65,161.3,-0.03491,6e-05,0.6733]
[1585994005290,143.98,6858.54,161.3,-0.03475,6e-05,0.6711]
[1585994015357,144.03,6857.45,161.3,-0.03486,6e-05,0.67259]
[1585994020395,144.05,6853.36,161.3,-0.03512,6e-05,0.67642]
[1585994025430,144.06,6854.53,161.3,-0.03506,6e-05,0.67552]
[1585994030463,144.07,6855.04,161.3,-0.03504,6e-05,0.67521]
[1585994035500,144.08,6856.55,161.3,-0.03495,6e-05,0.67406]
[1585994040537,144.09,6857.67,161.3,-0.0349,6e-05,0.67327]
[1585994045567,144.11,6858.2,161.3,-0.03488,6e-05,0.67304]
[1585994055639,144.15,6859.85,161.3,-0.03481,6e-05,0.67213]
[1585994061680,144.17,6860.19,161.3,-0.03481,6e-05,0.67217]
[1585994067721,144.2,6860.42,161.3,-0.03482,6e-05,0.67228]
[1585994072756,144.22,6861.24,161.3,-0.03478,6e-05,0.67169]
[1585994077795,144.24,6862.02,161.3,-0.03475,6e-05,0.67131]
[1585994082825,144.26,6863.1,161.3,-0.0347,6e-05,0.67071]
[1585994087861,144.28,6862.55,161.3,-0.03476,6e-05,0.67149]
[1585994092901,144.3,6862.31,161.3,-0.03479,6e-05,0.67198]
[1585994097935,144.32,6860.22,161.3,-0.03493,6e-05,0.67402]
[1585994102971,144.33,6860.01,161.3,-0.03496,6e-05,0.67438]
[1585994108004,144.34,6860.05,161.3,-0.03496,6e-05,0.6745]
[1585994113039,144.36,6860.2,161.3,-0.03496,6e-05,0.67453]
[1585994119079,144.37,6860.48,161.3,-0.03496,6e-05,0.67447]
[1585994124116,144.38,6860.9,161.3,-0.03494,6e-05,0.67425]
[1585994129150,144.39,6861.48,161.3,-0.03492,6e-05,0.67392]
[1585994134185,144.41,6862.06,161.3,-0.03489,6e-05,0.67344]
[1585994139219,144.43,6866.57,161.3,-0.03463,6e-05,0.66982]
[1585994144254,144.45,6866.9,161.3,-0.03463,6e-05,0.66988]
[1585994145296,144.46,6866.92,161.3,-0.03464,6e-05,0.66994]
[1585994151304,144.49,6868.06,161.3,-0.03459,6e-05,0.66939]
[1585994156339,144.52,6869.04,161.3,-0.03456,6e-05,0.66893]
[1585994161375,144.55,6869.97,161.3,-0.03453,6e-05,0.66851]
[1585994165232,144.56,6869.53,161.3,-0.03457,6e-05,0.66912]
[1585994170438,144.59,6868.49,161.3,-0.03466,6e-05,0.67046]
[1585994176194,144.62,6868.37,161.3,-0.03469,6e-05,0.67092]
[1585994181513,144.64,6868.36,161.3,-0.03471,6e-05,0.67122]
[1585994186551,144.66,6868.4,161.3,-0.03472,6e-05,0.67145]
[1585994193603,144.69,6868.19,161.3,-0.03475,6e-05,0.67188]
[1585994199638,144.71,6867.93,161.3,-0.03479,6e-05,0.67238]
[1585994204675,144.73,6867.93,161.3,-0.0348,6e-05,0.67259]
[1585994209710,144.74,6867.7,161.3,-0.03483,6e-05,0.67299]
[1585994214751,144.75,6864.59,161.3,-0.03502,6e-05,0.67583]
[1585994219781,144.75,6861.65,161.3,-0.03521,6e-05,0.67843]
[1585994224820,144.75,6861.98,161.3,-0.03518,6e-05,0.67809]
[1585994229854,144.75,6862.72,161.3,-0.03514,6e-05,0.67742]
[1585994234888,144.75,6862.91,161.3,-0.03512,6e-05,0.67725]
[1585994239919,144.75,6864.09,161.3,-0.03505,6e-05,0.67622]
[1585994244954,144.75,6865.16,161.3,-0.03499,6e-05,0.67535]
[1585994249990,144.76,6866.21,161.3,-0.03493,6e-05,0.67454]
[1585994255027,144.77,6866.79,161.3,-0.0349,6e-05,0.67401]
[1585994260061,144.78,6866.34,161.3,-0.03493,6e-05,0.67452]
[1585994265098,144.79,6866.44,161.3,-0.03493,6e-05,0.67455]
[1585994270132,144.79,6866.26,161.3,-0.03495,6e-05,0.67481]
[1585994275165,144.8,6865.24,161.3,-0.03502,6e-05,0.67578]
[1585994280203,144.8,6864.38,161.3,-0.03507,6e-05,0.67655]
[1585994286246,144.8,6864.36,161.3,-0.03508,6e-05,0.67659]
[1585994291281,144.8,6864.76,161.3,-0.03505,6e-05,0.67628]
[1585994296318,144.81,6864.42,161.3,-0.03508,6e-05,0.6766]
[1585994301345,144.81,6863.72,161.3,-0.03512,6e-05,0.67723]
[1585994306386,144.81,6863.41,161.3,-0.03514,6e-05,0.67749]
[1585994311418,144.8,6861.39,161.3,-0.03525,6e-05,0.67904]
[1585994321488,144.76,6847.85,161.3,-0.03605,6e-05,0.69029]
[1585994326526,144.71,6847.25,161.3,-0.03605,6e-05,0.69021]
[1585994331561,144.67,6848.94,161.3,-0.03591,6e-05,0.68817]
[1585994336595,144.64,6853.64,161.3,-0.03559,6e-05,0.68362]
[1585994356733,144.61,6855.78,161.3,-0.03542,6e-05,0.68122]
[1585994361765,144.59,6855.37,161.3,-0.03544,6e-05,0.68141]
[1585994366804,144.58,6855.23,161.3,-0.03543,6e-05,0.68129]
[1585994371841,144.56,6854.39,161.3,-0.03547,6e-05,0.68169]
[1585994376872,144.55,6853.96,161.3,-0.03548,6e-05,0.68188]
[1585994381911,144.54,6853.95,161.3,-0.03547,6e-05,0.6817]
[1585994386943,144.52,6852.64,161.3,-0.03554,6e-05,0.68265]
[1585994391979,144.5,6851.71,161.3,-0.03558,6e-05,0.68322]
[1585994394988,144.5,6851.37,161.3,-0.0356,6e-05,0.68342]
[1585994394996,144.5,6851.37,161.3,-0.0356,6e-05,0.68342]
[1585994400037,144.34,6850.92,161.3,-0.03549,6e-05,0.6817]
[1585994405067,144.2,6852.26,161.3,-0.03527,6e-05,0.67846]
[1585994410107,144.05,6853.45,161.3,-0.03507,6e-05,0.67536]
[1585994417242,143.84,6860.05,161.3,-0.03449,6e-05,0.66672]
[1585994417269,143.84,6860.05,161.3,-0.03449,6e-05,0.66672]
[1585994417274,143.84,6860.05,161.3,-0.03449,6e-05,0.66672]
[1585994417457,143.84,6860.05,161.3,-0.03449,6e-05,0.66672]
[1585994423195,143.66,6864.59,161.3,-0.03406,6e-05,0.66033]
[1585994428234,143.51,6867.31,161.3,-0.03376,6e-05,0.65593]
[1585994433269,143.36,6867.07,161.3,-0.03364,6e-05,0.65393]
[1585994439183,143.21,6863.29,161.3,-0.03374,6e-05,0.65513]
[1585994439814,143.18,6860.88,161.3,-0.03386,6e-05,0.65679]
[1585994440855,143.15,6861.25,161.3,-0.03381,6e-05,0.65607]
[1585994440891,143.15,6861.25,161.3,-0.03381,6e-05,0.65607]
[1585994440980,143.15,6861.25,161.3,-0.03381,6e-05,0.65607]
[1585994441454,143.12,6862.06,161.3,-0.03374,6e-05,0.65496]
[1585994441465,143.12,6862.06,161.3,-0.03374,6e-05,0.65496]
[1585994441525,143.12,6862.06,161.3,-0.03374,6e-05,0.65496]
[1585994441629,143.12,6862.06,161.3,-0.03374,6e-05,0.65496]
[1585994447365,142.94,6864.09,161.3,-0.03346,6e-05,0.65074]
[1585994452399,142.79,6866.35,161.3,-0.0332,6e-05,0.64675]
[1585994462470,142.49,6866.82,161.3,-0.03292,6e-05,0.64224]
[1585994467507,142.34,6870.15,161.3,-0.03259,6e-05,0.63735]
[1585994472542,142.2,6877.83,161.3,-0.03202,6e-05,0.6288]
[1585994477577,142.05,6882.94,161.3,-0.0316,6e-05,0.62246]
[1585994487647,141.75,6880.07,161.3,-0.03151,6e-05,0.62078]
[1585994492685,141.6,6879.54,161.3,-0.03141,6e-05,0.61904]
[1585994497718,141.45,6876.23,161.3,-0.03148,6e-05,0.61978]
[1585994502751,141.3,6873.75,161.3,-0.03149,6e-05,0.61983]
[1585994512820,141.0,6870.97,161.3,-0.0314,6e-05,0.61807]
[1585994517859,140.85,6869.51,161.3,-0.03136,6e-05,0.61726]
[1585994522893,140.7,6870.68,161.3,-0.03117,6e-05,0.61422]
[1585994522949,140.7,6870.68,161.3,-0.03117,6e-05,0.61422]
[1585994523930,140.67,6870.27,161.3,-0.03116,6e-05,0.61416]
[1585994524011,140.67,6870.27,161.3,-0.03116,6e-05,0.61416]
[1585994524637,140.64,6869.29,161.3,-0.03119,6e-05,0.61458]
[1585994525554,140.64,6869.29,161.3,-0.03119,6e-05,0.61458]
[1585994525562,140.64,6869.29,161.3,-0.03119,6e-05,0.61458]
[1585994530952,140.58,6867.62,161.3,-0.03123,6e-05,0.61505]
[1585994541023,140.41,6868.31,161.3,-0.03105,6e-05,0.61214]
[1585994546056,140.34,6871.66,161.3,-0.0308,6e-05,0.60838]
[1585994551090,140.28,6873.98,161.3,-0.03062,6e-05,0.60551]
[1585994561158,140.17,6870.74,161.3,-0.03071,6e-05,0.60679]
[1585994566196,140.12,6871.32,161.3,-0.03064,6e-05,0.60559]
[1585994571228,140.07,6871.85,161.3,-0.03056,6e-05,0.60447]
[1585994576262,140.03,6871.4,161.3,-0.03055,6e-05,0.6042]
[1585994581299,139.98,6870.53,161.3,-0.03056,6e-05,0.6043]
[1585994591371,139.89,6867.07,161.3,-0.03068,6e-05,0.60593]
[1585994596407,139.84,6866.41,161.3,-0.03067,6e-05,0.6058]
[1585994601438,139.79,6865.51,161.3,-0.03068,6e-05,0.60587]
[1585994611513,139.69,6863.79,161.3,-0.03069,6e-05,0.60581]
[1585994616547,139.64,6863.74,161.3,-0.03065,6e-05,0.6052]
[1585994621579,139.59,6862.23,161.3,-0.0307,6e-05,0.60581]
[1585994626612,139.54,6861.0,161.3,-0.03073,6e-05,0.60618]
[1585994627981,139.53,6860.93,161.3,-0.03072,6e-05,0.60609]
[1585994627991,139.53,6860.93,161.3,-0.03072,6e-05,0.60609]
[1585994628013,139.53,6860.93,161.3,-0.03072,6e-05,0.60609]
[1585994629997,139.51,6860.1,161.3,-0.03076,6e-05,0.60653]
[1585994630031,139.51,6860.1,161.3,-0.03076,6e-05,0.60653]
[1585994630039,139.51,6860.1,161.3,-0.03076,6e-05,0.60653]
[1585994630382,139.51,6860.1,161.3,-0.03076,6e-05,0.60653]
[1585994640714,139.63,6859.99,161.3,-0.03086,6e-05,0.60818]
[1585994645752,139.69,6859.96,161.3,-0.03091,6e-05,0.60899]
[1585994650787,139.74,6859.42,161.3,-0.03098,6e-05,0.61019]
[1585994660857,139.84,6861.25,161.3,-0.03096,6e-05,0.61001]
[1585994665890,139.89,6860.69,161.3,-0.03104,6e-05,0.61119]
[1585994670930,139.94,6860.79,161.3,-0.03107,6e-05,0.61173]
[1585994675962,139.98,6861.08,161.3,-0.03109,6e-05,0.61196]
[1585994682003,140.03,6860.92,161.3,-0.03114,6e-05,0.6128]
[1585994692075,140.11,6860.2,161.3,-0.03125,6e-05,0.61451]
[1585994697107,140.15,6861.04,161.3,-0.03123,6e-05,0.61429]
[1585994702145,140.18,6860.51,161.3,-0.03129,6e-05,0.6152]
[1585994712211,140.25,6861.84,161.3,-0.03127,6e-05,0.615]
[1585994717248,140.28,6865.69,161.3,-0.03108,6e-05,0.61224]
[1585994722285,140.33,6868.74,161.3,-0.03094,6e-05,0.61029]
[1585994733358,140.44,6871.87,161.3,-0.03085,6e-05,0.60906]
[1585994738396,140.49,6871.2,161.3,-0.03093,6e-05,0.61029]
[1585994743429,140.53,6868.07,161.3,-0.03114,6e-05,0.6135]
[1585994748466,140.57,6865.91,161.3,-0.0313,6e-05,0.61577]
[1585994758538,140.61,6862.21,161.3,-0.03155,6e-05,0.61954]
[1585994763573,140.63,6861.16,161.3,-0.03162,6e-05,0.62065]
[1585994768604,140.64,6860.99,161.3,-0.03164,6e-05,0.62097]
[1585994773640,140.65,6860.72,161.3,-0.03167,6e-05,0.62135]
[1585994783715,140.67,6860.64,161.3,-0.03169,6e-05,0.62168]
[1585994788747,140.68,6860.63,161.3,-0.0317,6e-05,0.62181]
[1585994793783,140.69,6860.65,161.3,-0.0317,6e-05,0.62177]
[1585994798819,140.7,6860.71,161.3,-0.0317,6e-05,0.62184]
[1585994809194,140.73,6865.88,161.3,-0.03143,6e-05,0.61789]
[1585994814929,140.75,6865.65,161.3,-0.03146,6e-05,0.61842]
[1585994819967,140.77,6865.78,161.3,-0.03147,6e-05,0.61857]
[1585994830038,140.81,6865.89,161.3,-0.0315,6e-05,0.61898]
[1585994835073,140.83,6865.65,161.3,-0.03152,6e-05,0.6194]
[1585994842119,140.85,6865.76,161.3,-0.03153,6e-05,0.61961]
[1585994853196,140.88,6866.01,161.3,-0.03154,6e-05,0.61969]
[1585994859238,140.9,6866.81,161.3,-0.03151,6e-05,0.61925]
[1585994864273,140.91,6867.28,161.3,-0.0315,6e-05,0.61907]
[1585994869308,140.93,6869.14,161.3,-0.0314,6e-05,0.61777]
[1585994880386,140.99,6870.73,161.3,-0.03136,6e-05,0.61717]
[1585994887193,141.01,6871.25,161.3,-0.03135,6e-05,0.61709]
[1585994892472,141.04,6871.47,161.3,-0.03136,6e-05,0.61725]
[1585994902539,141.07,6867.79,161.3,-0.0316,6e-05,0.62076]
[1585994907574,141.08,6867.92,161.3,-0.0316,6e-05,0.62078]
[1585994912610,141.09,6867.72,161.3,-0.03161,6e-05,0.62093]
[1585994918655,141.1,6867.63,161.3,-0.03162,6e-05,0.62115]
[1585994928723,141.12,6871.28,161.3,-0.03144,6e-05,0.61846]
[1585994933758,141.14,6872.0,161.3,-0.03141,6e-05,0.61808]
[1585994939802,141.16,6872.56,161.3,-0.0314,6e-05,0.61791]
[1585994944878,141.18,6871.61,161.3,-0.03146,6e-05,0.6189]
[1585994950878,141.2,6871.67,161.3,-0.03148,6e-05,0.61913]
[1585994955912,141.21,6870.23,161.3,-0.03157,6e-05,0.62052]
[1585994960945,141.22,6869.13,161.3,-0.03164,6e-05,0.62156]
[1585994965984,141.22,6869.12,161.3,-0.03165,6e-05,0.62165]
[1585994971016,141.23,6869.12,161.3,-0.03164,6e-05,0.62158]
[1585994981091,141.23,6867.19,161.3,-0.03176,6e-05,0.62326]
[1585994986130,141.24,6867.11,161.3,-0.03176,6e-05,0.62334]
[1585994991160,141.24,6867.22,161.3,-0.03176,6e-05,0.62325]
[1585995001194,141.24,6867.06,161.3,-0.03177,6e-05,0.62339]
[1585995006263,141.24,6867.69,161.3,-0.03173,6e-05,0.62287]
[1585995013194,141.24,6867.77,161.3,-0.03173,6e-05,0.62283]
[1585995019194,141.24,6867.62,161.3,-0.03174,6e-05,0.62299]
[1585995029425,141.24,6866.48,161.3,-0.03181,6e-05,0.62396]
[1585995036476,141.24,6865.99,161.3,-0.03182,6e-05,0.62419]
[1585995041510,141.24,6865.26,161.3,-0.03186,6e-05,0.62476]
[1585995052194,141.22,6861.58,161.3,-0.03206,6e-05,0.62762]
[1585995057627,141.2,6862.23,161.3,-0.03201,6e-05,0.62686]
[1585995062661,141.19,6862.02,161.3,-0.03201,6e-05,0.62688]
[1585995067693,141.18,6862.14,161.3,-0.032,6e-05,0.62664]
[1585995072727,141.17,6860.82,161.3,-0.03206,6e-05,0.6276]
[1585995082798,141.14,6858.39,161.3,-0.03218,6e-05,0.62926]
[1585995087834,141.12,6857.67,161.3,-0.03221,6e-05,0.62962]
[1585995094651,141.08,6850.6,161.3,-0.03259,6e-05,0.63504]
[1585995099928,141.03,6846.87,161.3,-0.03277,6e-05,0.63756]
[1585995104967,140.99,6848.21,161.3,-0.03265,6e-05,0.63582]
[1585995110001,140.96,6849.38,161.3,-0.03255,6e-05,0.63432]
[1585995115034,140.92,6847.36,161.3,-0.03264,6e-05,0.63559]
[1585995120074,140.89,6846.36,161.3,-0.03267,6e-05,0.63595]
[1585995131147,140.81,6847.03,161.3,-0.03256,6e-05,0.63428]
[1585995136180,140.78,6846.81,161.3,-0.03255,6e-05,0.63404]
[1585995141215,140.74,6846.31,161.3,-0.03255,6e-05,0.63403]
[1585995151287,140.68,6846.37,161.3,-0.03249,6e-05,0.633]
[1585995157193,140.65,6843.61,161.3,-0.03262,6e-05,0.63485]
[1585995162365,140.61,6839.67,161.3,-0.03282,6e-05,0.6377]
[1585995167398,140.56,6833.89,161.3,-0.03312,6e-05,0.64204]
[1585995172434,140.5,6832.44,161.3,-0.03316,6e-05,0.64251]
[1585995182506,140.36,6821.25,161.3,-0.03372,6e-05,0.65031]
[1585995187544,140.29,6827.16,161.3,-0.0333,6e-05,0.64415]
[1585995192577,140.23,6829.38,161.3,-0.03311,6e-05,0.64141]
[1585995197613,140.18,6830.27,161.3,-0.03301,6e-05,0.63993]
[1585995202648,140.13,6830.47,161.3,-0.03296,6e-05,0.63912]
[1585995212715,140.05,6831.88,161.3,-0.0328,6e-05,0.63664]
[1585995217749,140.02,6832.41,161.3,-0.03274,6e-05,0.6357]
[1585995222784,139.98,6833.38,161.3,-0.03265,6e-05,0.63433]
[1585995227820,139.95,6833.17,161.3,-0.03264,6e-05,0.63413]
[1585995232856,139.93,6833.43,161.3,-0.0326,6e-05,0.63354]
[1585995242925,139.87,6831.24,161.3,-0.03268,6e-05,0.6346]
[1585995247963,139.84,6833.95,161.3,-0.03249,6e-05,0.6319]
[1585995252999,139.83,6838.7,161.3,-0.0322,6e-05,0.6276]
[1585995263068,139.84,6845.66,161.3,-0.0318,6e-05,0.62181]
[1585995268106,139.86,6849.0,161.3,-0.03162,6e-05,0.61916]
[1585995283194,139.95,6852.84,161.3,-0.03147,6e-05,0.61709]
[1585995293277,140.0,6850.91,161.3,-0.03162,6e-05,0.6194]
[1585995298312,140.02,6850.23,161.3,-0.03168,6e-05,0.62023]
[1585995303350,140.03,6847.36,161.3,-0.03185,6e-05,0.62282]
[1585995313417,140.05,6846.88,161.3,-0.03189,6e-05,0.62342]
[1585995318449,140.05,6850.29,161.3,-0.0317,6e-05,0.62063]
[1585995323487,140.07,6851.8,161.3,-0.03163,6e-05,0.61958]
[1585995328524,140.09,6852.43,161.3,-0.03161,6e-05,0.61932]
[1585995333560,140.11,6851.21,161.3,-0.03169,6e-05,0.62045]
[1585995343630,140.13,6849.44,161.3,-0.03181,6e-05,0.6223]
[1585995348660,140.14,6848.96,161.3,-0.03185,6e-05,0.62283]
[1585995353700,140.15,6848.05,161.3,-0.03191,6e-05,0.62374]
[1585995357190,140.15,6847.77,161.3,-0.03193,6e-05,0.62401]
[1585995357192,140.15,6847.77,161.3,-0.03193,6e-05,0.62401]
[1585995358103,140.15,6847.61,161.3,-0.03194,6e-05,0.62416]
[1585995358104,140.15,6847.61,161.3,-0.03194,6e-05,0.62416]
[1585995363766,140.3,6847.53,161.3,-0.03207,6e-05,0.62629]
[1585995368801,140.45,6847.43,161.3,-0.0322,6e-05,0.62845]
[1585995373836,140.6,6849.11,161.3,-0.03223,6e-05,0.62906]
[1585995378800,140.72,6850.18,161.3,-0.03227,6e-05,0.62979]
[1585995378842,140.72,6850.18,161.3,-0.03227,6e-05,0.62979]
[1585995378848,140.72,6850.18,161.3,-0.03227,6e-05,0.62979]
[1585995378943,140.75,6851.05,161.3,-0.03225,6e-05,0.62944]
[1585995394984,140.76,6858.1,161.3,-0.03184,6e-05,0.62344]
[1585995400022,140.76,6857.92,161.3,-0.03185,6e-05,0.62362]
[1585995410089,140.76,6856.93,161.3,-0.03191,6e-05,0.62445]
[1585995415123,140.76,6856.83,161.3,-0.03191,6e-05,0.62452]
[1585995425195,140.74,6850.49,161.3,-0.03226,6e-05,0.62963]
[1585995430229,140.73,6853.63,161.3,-0.03207,6e-05,0.62675]
[1585995440302,140.71,6853.46,161.3,-0.03206,6e-05,0.62667]
[1585995445332,140.7,6853.36,161.3,-0.03206,6e-05,0.62665]
[1585995450367,140.69,6852.34,161.3,-0.03211,6e-05,0.62741]
[1585995451885,140.69,6851.48,161.3,-0.03216,6e-05,0.62797]
[1585995451886,140.69,6851.48,161.3,-0.03216,6e-05,0.62797]
[1585995459432,140.67,6850.72,161.3,-0.03218,6e-05,0.62834]
[1585995464466,140.66,6851.36,161.3,-0.03214,6e-05,0.62763]
[1585995469501,140.65,6851.39,161.3,-0.03213,6e-05,0.62746]
[1585995473744,140.64,6851.38,161.3,-0.03212,6e-05,0.62736]
[1585995473746,140.64,6851.38,161.3,-0.03212,6e-05,0.62736]
[1585995479571,140.69,6854.14,161.3,-0.032,6e-05,0.6257]
[1585995486256,140.75,6856.38,161.3,-0.03192,6e-05,0.62458]
[1585995486258,140.75,6856.38,161.3,-0.03192,6e-05,0.62458]
[1585995486593,140.75,6856.38,161.3,-0.03192,6e-05,0.62458]
[1585995486594,140.75,6856.38,161.3,-0.03192,6e-05,0.62458]
[1585995495684,140.85,6857.16,161.3,-0.03195,6e-05,0.62523]
[1585995500721,140.89,6857.46,161.3,-0.03198,6e-05,0.62559]
[1585995505756,140.93,6857.99,161.3,-0.03198,6e-05,0.62574]
[1585995510789,140.97,6855.87,161.3,-0.03214,6e-05,0.62811]
[1585995521864,141.05,6856.7,161.3,-0.03215,6e-05,0.6283]
[1585995526903,141.08,6856.31,161.3,-0.0322,6e-05,0.62908]
[1585995531935,141.11,6855.97,161.3,-0.03225,6e-05,0.6298]
[1585995538194,141.16,6856.2,161.3,-0.03227,6e-05,0.63016]
[1585995544021,141.18,6855.9,161.3,-0.03231,6e-05,0.63079]
[1585995554092,141.23,6855.66,161.3,-0.03237,6e-05,0.63168]
[1585995559130,141.25,6855.27,161.3,-0.03241,6e-05,0.6323]
[1585995564170,141.28,6855.26,161.3,-0.03243,6e-05,0.63264]
[1585995577015,141.32,6853.36,161.3,-0.03257,6e-05,0.63468]
[1585995577112,141.32,6853.36,161.3,-0.03257,6e-05,0.63468]
[1585995577190,141.32,6853.36,161.3,-0.03257,6e-05,0.63468]
[1585995577703,141.34,6852.46,161.3,-0.03264,6e-05,0.63581]
[1585995577743,141.34,6852.46,161.3,-0.03264,6e-05,0.63581]
[1585995578050,141.34,6852.46,161.3,-0.03264,6e-05,0.63581]
[1585995584311,141.35,6850.99,161.3,-0.03274,6e-05,0.63717]
[1585995589346,141.35,6850.96,161.3,-0.03274,6e-05,0.63725]
[1585995599416,141.36,6850.84,161.3,-0.03276,6e-05,0.6375]
[1585995604453,141.37,6851.2,161.3,-0.03274,6e-05,0.63724]
[1585995609487,141.37,6850.8,161.3,-0.03277,6e-05,0.63763]
[1585995614520,141.37,6850.74,161.3,-0.03277,6e-05,0.63772]
[1585995625194,141.38,6850.17,161.3,-0.03281,6e-05,0.63825]
[1585995630637,141.38,6850.59,161.3,-0.03278,6e-05,0.63791]
[1585995635670,141.38,6850.68,161.3,-0.03277,6e-05,0.63772]
[1585995640701,141.38,6851.03,161.3,-0.03276,6e-05,0.63745]
[1585995650777,141.39,6850.85,161.3,-0.03277,6e-05,0.63769]
[1585995655811,141.39,6849.79,161.3,-0.03284,6e-05,0.63863]
[1585995660842,141.39,6849.62,161.3,-0.03285,6e-05,0.63876]
[1585995665878,141.39,6849.77,161.3,-0.03284,6e-05,0.63862]
[1585995670913,141.39,6849.76,161.3,-0.03284,6e-05,0.63862]
[1585995681994,141.39,6850.92,161.3,-0.03277,6e-05,0.63764]
[1585995687022,141.39,6851.85,161.3,-0.03272,6e-05,0.63688]
[1585995702132,141.45,6859.39,161.3,-0.03231,6e-05,0.63099]
[1585995707164,141.47,6858.98,161.3,-0.03235,6e-05,0.63165]
[1585995712194,141.49,6857.74,161.3,-0.03244,6e-05,0.63297]
[1585995722270,141.52,6858.97,161.3,-0.0324,6e-05,0.63238]
[1585995727304,141.54,6858.22,161.3,-0.03246,6e-05,0.63326]
[1585995733194,141.56,6857.42,161.3,-0.03252,6e-05,0.63419]
[1585995738381,141.57,6856.48,161.3,-0.03259,6e-05,0.63518]
[1585995753487,141.58,6853.91,161.3,-0.03274,6e-05,0.63743]
[1585995763859,141.59,6854.97,161.3,-0.03269,6e-05,0.63661]
[1585995770610,141.6,6855.64,161.3,-0.03265,6e-05,0.63615]
[1585995775642,141.61,6856.6,161.3,-0.0326,6e-05,0.63542]
[1585995781194,141.62,6857.41,161.3,-0.03256,6e-05,0.63486]
[1585995791757,141.64,6859.82,161.3,-0.03244,6e-05,0.63315]
[1585995796788,141.66,6859.77,161.3,-0.03246,6e-05,0.6334]
[1585995801824,141.67,6860.96,161.3,-0.0324,6e-05,0.63259]
[1585995807367,141.69,6863.58,161.3,-0.03226,6e-05,0.63061]
[1585995807370,141.69,6863.58,161.3,-0.03226,6e-05,0.63061]
[1585995807404,141.69,6863.58,161.3,-0.03226,6e-05,0.63061]
[1585995807731,141.69,6863.58,161.3,-0.03226,6e-05,0.63061]
[1585995812900,141.56,6869.53,161.3,-0.0318,6e-05,0.62367]
[1585995817938,141.45,6874.22,161.3,-0.03144,6e-05,0.6182]
[1585995822971,141.36,6875.54,161.3,-0.03128,6e-05,0.61578]
[1585995828008,141.26,6874.86,161.3,-0.03124,6e-05,0.61509]
[1585995833042,141.17,6873.71,161.3,-0.03124,6e-05,0.61484]
[1585995844120,140.99,6873.07,161.3,-0.03112,6e-05,0.61284]
[1585995850165,140.89,6873.41,161.3,-0.03102,6e-05,0.61128]
[1585995860235,140.75,6874.68,161.3,-0.03083,6e-05,0.60826]
[1585995865265,140.69,6876.0,161.3,-0.0307,6e-05,0.60633]
[1585995870299,140.63,6875.61,161.3,-0.03067,6e-05,0.60586]
[1585995880375,140.53,6875.67,161.3,-0.03058,6e-05,0.60422]
[1585995885404,140.48,6875.44,161.3,-0.03055,6e-05,0.60374]
[1585995890443,140.43,6874.42,161.3,-0.03056,6e-05,0.60389]
[1585995895475,140.38,6875.14,161.3,-0.03048,6e-05,0.60266]
[1585995900508,140.33,6874.39,161.3,-0.03049,6e-05,0.60267]
[1585995910580,140.24,6874.21,161.3,-0.03042,6e-05,0.60155]
[1585995915616,140.2,6874.06,161.3,-0.0304,6e-05,0.60114]
[1585995920650,140.17,6874.42,161.3,-0.03035,6e-05,0.60033]
[1585995925691,140.13,6875.43,161.3,-0.03026,6e-05,0.59902]
[1585995930722,140.1,6875.87,161.3,-0.03021,6e-05,0.59825]
[1585995940793,140.06,6879.42,161.3,-0.02997,6e-05,0.59455]
[1585995945824,140.04,6879.45,161.3,-0.02995,6e-05,0.59431]
[1585995950864,140.02,6878.69,161.3,-0.02998,6e-05,0.59472]
[1585995955899,140.01,6878.62,161.3,-0.02997,6e-05,0.59455]
[1585995960932,139.99,6879.28,161.3,-0.02992,6e-05,0.59379]
[1585995970999,139.97,6879.27,161.3,-0.0299,6e-05,0.59345]
[1585995976034,139.95,6879.38,161.3,-0.02989,6e-05,0.59319]
[1585995981073,139.94,6879.24,161.3,-0.02988,6e-05,0.59314]
[1585995986104,139.93,6879.19,161.3,-0.02988,6e-05,0.59304]
[1585995991141,139.92,6879.23,161.3,-0.02986,6e-05,0.59272]
[1585996001209,139.9,6877.63,161.3,-0.02993,6e-05,0.59373]
[1585996006247,139.88,6876.75,161.3,-0.02997,6e-05,0.59425]
[1585996011282,139.87,6876.29,161.3,-0.02998,6e-05,0.59444]
[1585996021355,139.84,6874.55,161.3,-0.03005,6e-05,0.59543]
[1585996026386,139.82,6873.69,161.3,-0.03008,6e-05,0.59589]
[1585996031420,139.8,6872.06,161.3,-0.03016,6e-05,0.59696]
[1585996036455,139.77,6871.66,161.3,-0.03016,6e-05,0.59698]
[1585996041488,139.75,6869.49,161.3,-0.03026,6e-05,0.59847]
[1585996051566,139.7,6870.85,161.3,-0.03013,6e-05,0.59645]
[1585996056594,139.68,6874.14,161.3,-0.02994,6e-05,0.5935]
[1585996061631,139.67,6875.12,161.3,-0.02987,6e-05,0.59256]
[1585996071704,139.66,6876.04,161.3,-0.02982,6e-05,0.59166]
[1585996078194,139.65,6876.27,161.3,-0.0298,6e-05,0.5914]
[1585996083784,139.65,6875.64,161.3,-0.02983,6e-05,0.59185]
[1585996093855,139.63,6873.88,161.3,-0.02991,6e-05,0.59308]
[1585996098893,139.62,6874.75,161.3,-0.02986,6e-05,0.59224]
[1585996103927,139.62,6876.49,161.3,-0.02976,6e-05,0.59071]
[1585996108964,139.62,6877.41,161.3,-0.02971,6e-05,0.58996]
[1585996120042,139.62,6877.99,161.3,-0.02967,6e-05,0.58937]
[1585996125075,139.62,6878.54,161.3,-0.02964,6e-05,0.58896]
[1585996131118,139.63,6878.89,161.3,-0.02963,6e-05,0.58875]
[1585996136152,139.63,6877.87,161.3,-0.02969,6e-05,0.58966]
[1585996141187,139.63,6875.84,161.3,-0.0298,6e-05,0.59132]
[1585996152261,139.62,6875.32,161.3,-0.02982,6e-05,0.59162]
[1585996157296,139.62,6875.91,161.3,-0.02978,6e-05,0.59109]
[1585996162333,139.62,6875.36,161.3,-0.02981,6e-05,0.5915]
[1585996167366,139.61,6874.74,161.3,-0.02984,6e-05,0.59195]
[1585996172403,139.61,6875.24,161.3,-0.0298,6e-05,0.59133]
[1585996182477,139.61,6877.77,161.3,-0.02966,6e-05,0.58921]
[1585996187512,139.61,6876.96,161.3,-0.02971,6e-05,0.58991]
[1585996192543,139.61,6876.81,161.3,-0.02972,6e-05,0.59005]
[1585996202617,139.61,6877.79,161.3,-0.02966,6e-05,0.58926]
[1585996207648,139.61,6878.56,161.3,-0.02963,6e-05,0.58867]
[1585996212684,139.62,6879.53,161.3,-0.02958,6e-05,0.58795]
[1585996217716,139.63,6879.63,161.3,-0.02958,6e-05,0.58797]
[1585996222759,139.64,6880.6,161.3,-0.02953,5e-05,0.58728]
[1585996232824,139.66,6884.6,161.3,-0.02933,5e-05,0.58421]
[1585996237862,139.68,6887.85,161.3,-0.02917,5e-05,0.58183]
[1585996242891,139.72,6899.48,161.3,-0.02857,5e-05,0.57294]
[1585996252962,139.86,6903.05,161.3,-0.02849,5e-05,0.57186]
[1585996258194,139.91,6901.11,161.3,-0.02864,5e-05,0.57417]
[1585996264195,139.97,6902.48,161.3,-0.02861,5e-05,0.57389]
[1585996270083,140.03,6901.39,161.3,-0.02872,5e-05,0.57557]
[1585996280154,140.12,6900.66,161.3,-0.02883,5e-05,0.57734]
[1585996285188,140.16,6898.94,161.3,-0.02895,5e-05,0.57923]
[1585996290223,140.19,6898.75,161.3,-0.02899,5e-05,0.57981]
[1585996300304,140.24,6897.38,161.3,-0.0291,5e-05,0.58151]
[1585996305337,140.27,6895.9,161.3,-0.0292,5e-05,0.58303]
[1585996310372,140.29,6894.08,161.3,-0.02931,5e-05,0.58475]
[1585996320444,140.29,6887.47,161.3,-0.02968,5e-05,0.59026]
[1585996325477,140.29,6887.51,161.3,-0.02967,5e-05,0.59018]
[1585996330512,140.29,6892.88,161.3,-0.02938,5e-05,0.58579]
[1585996335547,140.3,6894.25,161.3,-0.02932,5e-05,0.58485]
[1585996340583,140.32,6894.91,161.3,-0.02929,5e-05,0.58449]
[1585996350651,140.34,6895.82,161.3,-0.02927,5e-05,0.58413]
[1585996355689,140.36,6896.38,161.3,-0.02924,5e-05,0.58376]
[1585996360723,140.38,6897.07,161.3,-0.02922,5e-05,0.58344]
[1585996370794,140.41,6893.85,161.3,-0.02942,5e-05,0.58649]
[1585996376836,140.42,6893.78,161.3,-0.02943,5e-05,0.58667]
[1585996381869,140.43,6891.56,161.3,-0.02956,5e-05,0.58856]
[1585996386906,140.43,6890.45,161.3,-0.02962,5e-05,0.58947]
[1585996391945,140.42,6890.38,161.3,-0.02962,5e-05,0.5895]
[1585996402010,140.42,6889.74,161.3,-0.02965,5e-05,0.58994]
[1585996407045,140.41,6889.38,161.3,-0.02967,5e-05,0.59017]
[1585996412080,140.41,6885.51,161.3,-0.02987,6e-05,0.59309]
[1585996422151,140.37,6882.24,161.3,-0.03002,6e-05,0.59527]
[1585996428198,140.34,6880.55,161.3,-0.03009,6e-05,0.59629]
[1585996433229,140.32,6879.48,161.3,-0.03013,6e-05,0.59684]
[1585996438267,140.29,6879.21,161.3,-0.03012,6e-05,0.59672]
[1585996443300,140.26,6878.09,161.3,-0.03016,6e-05,0.59731]
[1585996449343,140.23,6877.21,161.3,-0.03018,6e-05,0.59759]
[1585996454376,140.2,6876.71,161.3,-0.03019,6e-05,0.59763]
[1585996459415,140.17,6874.68,161.3,-0.03028,6e-05,0.59891]
[1585996464450,140.14,6870.11,161.3,-0.03051,6e-05,0.60228]
[1585996469723,140.09,6862.12,161.3,-0.03092,6e-05,0.60832]
[1585996475524,140.15,6858.88,161.3,-0.03115,6e-05,0.61166]
[1585996480560,140.19,6861.18,161.3,-0.03105,6e-05,0.61032]
[1585996485596,140.25,6864.28,161.3,-0.03092,6e-05,0.60842]
[1585996490630,140.3,6866.58,161.3,-0.03083,6e-05,0.60725]
[1585996500700,140.4,6865.47,161.3,-0.03098,6e-05,0.60955]
[1585996505741,140.45,6867.36,161.3,-0.03091,6e-05,0.60863]
[1585996510773,140.5,6868.86,161.3,-0.03087,6e-05,0.60806]
[1585996513690,140.52,6870.05,161.3,-0.03082,6e-05,0.60734]
[1585996513692,140.52,6870.05,161.3,-0.03082,6e-05,0.60734]
[1585996514579,140.53,6869.95,161.3,-0.03083,6e-05,0.60758]
[1585996514580,140.53,6869.95,161.3,-0.03083,6e-05,0.60758]
[1585996519838,140.49,6874.25,161.3,-0.03056,6e-05,0.6034]
[1585996524874,140.44,6874.49,161.3,-0.0305,6e-05,0.60256]
[1585996529911,140.4,6873.0,161.3,-0.03055,6e-05,0.60317]
[1585996534946,140.35,6870.14,161.3,-0.03066,6e-05,0.60474]
[1585996539976,140.29,6869.64,161.3,-0.03065,6e-05,0.60444]
[1585996550047,140.2,6870.64,161.3,-0.03051,6e-05,0.6023]
[1585996555082,140.16,6871.19,161.3,-0.03044,6e-05,0.60128]
[1585996561130,140.11,6870.47,161.3,-0.03045,6e-05,0.60123]
[1585996571195,140.03,6870.72,161.3,-0.03037,6e-05,0.59997]
[1585996577236,139.99,6871.43,161.3,-0.03029,6e-05,0.59885]
[1585996582271,139.97,6874.54,161.3,-0.0301,6e-05,0.59589]
[1585996587305,139.95,6876.03,161.3,-0.03,6e-05,0.59438]
[1585996593352,139.92,6875.98,161.3,-0.02998,6e-05,0.59398]
[1585996603415,139.9,6876.01,161.3,-0.02995,6e-05,0.59358]
[1585996608454,139.88,6875.99,161.3,-0.02994,6e-05,0.59342]
[1585996613490,139.87,6875.97,161.3,-0.02993,6e-05,0.59327]
[1585996623560,139.84,6871.65,161.3,-0.03015,6e-05,0.59642]
[1585996628594,139.82,6872.32,161.3,-0.03009,6e-05,0.59559]
[1585996633627,139.8,6872.44,161.3,-0.03007,6e-05,0.59523]
[1585996643699,139.76,6869.41,161.3,-0.03021,6e-05,0.5972]
[1585996648736,139.73,6866.97,161.3,-0.03032,6e-05,0.59887]
[1585996653771,139.7,6866.04,161.3,-0.03034,6e-05,0.59909]
[1585996658802,139.67,6865.96,161.3,-0.03032,6e-05,0.59876]
[1585996663837,139.65,6866.22,161.3,-0.03028,6e-05,0.59815]
[1585996673910,139.6,6866.25,161.3,-0.03024,6e-05,0.59744]
[1585996678945,139.57,6866.09,161.3,-0.03023,6e-05,0.59725]
[1585996683977,139.55,6864.92,161.3,-0.03028,6e-05,0.5979]
[1585996690193,139.52,6865.3,161.3,-0.03023,6e-05,0.59719]
[1585996701098,139.49,6871.27,161.3,-0.02987,6e-05,0.59177]
[1585996706135,139.48,6873.21,161.3,-0.02976,6e-05,0.59012]
[1585996711169,139.48,6874.03,161.3,-0.02971,6e-05,0.58932]
[1585996721240,139.49,6874.61,161.3,-0.02968,6e-05,0.58897]
[1585996726273,139.5,6875.1,161.3,-0.02966,6e-05,0.58863]
[1585996731308,139.5,6875.15,161.3,-0.02966,6e-05,0.58866]
[1585996736343,139.51,6872.79,161.3,-0.02979,6e-05,0.59063]
[1585996741381,139.5,6872.24,161.3,-0.02982,6e-05,0.59106]
[1585996751448,139.5,6873.0,161.3,-0.02978,6e-05,0.59041]
[1585996756481,139.5,6872.19,161.3,-0.02982,6e-05,0.59106]
[1585996761519,139.49,6870.39,161.3,-0.02992,6e-05,0.59248]
[1585996772600,139.48,6870.46,161.3,-0.02989,6e-05,0.59205]
[1585996777630,139.47,6868.66,161.3,-0.02999,6e-05,0.59347]
[1585996782670,139.46,6867.13,161.3,-0.03006,6e-05,0.59456]
[1585996793558,139.43,6866.71,161.3,-0.03007,6e-05,0.59456]
[1585996793560,139.43,6866.71,161.3,-0.03007,6e-05,0.59456]
[1585996794075,139.43,6866.71,161.3,-0.03007,6e-05,0.59456]
[1585996794076,139.43,6866.71,161.3,-0.03007,6e-05,0.59456]
[1585996800794,139.66,6866.7,161.3,-0.03025,6e-05,0.5976]
[1585996805830,139.79,6865.66,161.3,-0.03042,6e-05,0.60032]
[1585996810864,139.92,6864.15,161.3,-0.03061,6e-05,0.6033]
[1585996820934,140.15,6862.82,161.3,-0.03088,6e-05,0.60755]
[1585996825971,140.25,6862.13,161.3,-0.03101,6e-05,0.60952]
[1585996831004,140.34,6861.62,161.3,-0.03111,6e-05,0.61111]
[1585996841083,140.52,6861.22,161.3,-0.03128,6e-05,0.61386]
[1585996846112,140.6,6860.04,161.3,-0.03142,6e-05,0.61595]
[1585996851148,140.67,6859.52,161.3,-0.03151,6e-05,0.6174]
[1585996856182,140.74,6859.25,161.3,-0.03158,6e-05,0.61856]
[1585996861194,140.81,6858.86,161.3,-0.03166,6e-05,0.61977]
[1585996871291,140.92,6855.78,161.3,-0.03194,6e-05,0.62396]
[1585996877331,140.98,6855.27,161.3,-0.03201,6e-05,0.62515]
[1585996882367,141.02,6855.08,161.3,-0.03206,6e-05,0.6259]
[1585996888308,141.07,6860.93,161.3,-0.03176,6e-05,0.62164]
[1585996888314,141.07,6860.93,161.3,-0.03176,6e-05,0.62164]
[1585996888421,141.07,6860.93,161.3,-0.03176,6e-05,0.62164]
[1585996894451,140.95,6873.28,161.3,-0.03095,6e-05,0.60943]
[1585996899484,140.89,6881.07,161.3,-0.03046,6e-05,0.60218]
[1585996904519,140.85,6880.21,161.3,-0.03047,6e-05,0.6023]
[1585996909554,140.8,6881.62,161.3,-0.03036,6e-05,0.60053]
[1585996919623,140.75,6887.67,161.3,-0.02998,6e-05,0.59483]
[1585996924662,140.73,6887.06,161.3,-0.02999,6e-05,0.59502]
[1585996929696,140.71,6885.35,161.3,-0.03007,6e-05,0.59611]
[1585996934739,140.68,6882.75,161.3,-0.03019,6e-05,0.59785]
[1585996939771,140.64,6882.61,161.3,-0.03017,6e-05,0.59754]
[1585996949839,140.59,6886.44,161.3,-0.02991,6e-05,0.59368]
[1585996954871,140.58,6887.07,161.3,-0.02986,6e-05,0.5928]
[1585996959908,140.56,6884.92,161.3,-0.02996,6e-05,0.59435]
[1585996964945,140.54,6884.03,161.3,-0.03,6e-05,0.59481]
[1585996975012,140.49,6878.55,161.3,-0.03026,6e-05,0.59872]
[1585996980049,140.46,6878.77,161.3,-0.03022,6e-05,0.59807]
[1585996985083,140.43,6881.12,161.3,-0.03007,6e-05,0.59572]
[1585996990120,140.41,6886.17,161.3,-0.02977,6e-05,0.59132]
[1585997000188,140.4,6884.94,161.3,-0.02983,6e-05,0.5922]
[1585997005194,140.39,6886.19,161.3,-0.02976,6e-05,0.59102]
[1585997010258,140.39,6887.62,161.3,-0.02967,5e-05,0.58978]
[1585997015293,140.38,6887.86,161.3,-0.02965,5e-05,0.58937]
[1585997025366,140.38,6889.27,161.3,-0.02957,5e-05,0.58817]
[1585997030398,140.38,6889.51,161.3,-0.02956,5e-05,0.588]
[1585997035433,140.38,6890.2,161.3,-0.02952,5e-05,0.58748]
[1585997040473,140.39,6891.44,161.3,-0.02946,5e-05,0.58653]
[1585997051549,140.4,6888.72,161.3,-0.02961,5e-05,0.58888]
[1585997056585,140.4,6890.4,161.3,-0.02952,5e-05,0.58751]
[1585997061615,140.4,6890.59,161.3,-0.02952,5e-05,0.58741]
[1585997066655,140.4,6889.13,161.3,-0.0296,5e-05,0.58864]
[1585997071690,140.4,6889.63,161.3,-0.02956,5e-05,0.58808]
[1585997081756,140.41,6889.36,161.3,-0.02958,5e-05,0.58833]
[1585997086794,140.41,6889.45,161.3,-0.02958,5e-05,0.58827]
[1585997092194,140.41,6889.45,161.3,-0.02958,5e-05,0.58828]
[1585997103911,140.41,6888.75,161.3,-0.02962,5e-05,0.58885]
[1585997108946,140.41,6890.31,161.3,-0.02953,5e-05,0.58757]
[1585997113981,140.41,6890.8,161.3,-0.02951,5e-05,0.58721]
[1585997119019,140.41,6889.78,161.3,-0.02956,5e-05,0.58809]
[1585997129087,140.41,6887.38,161.3,-0.02969,5e-05,0.59004]
[1585997134120,140.41,6886.23,161.3,-0.02975,6e-05,0.59075]
[1585997139156,140.4,6886.11,161.3,-0.02975,6e-05,0.59075]
[1585997144192,140.39,6886.2,161.3,-0.02974,6e-05,0.59058]
[1585997154260,140.37,6881.97,161.3,-0.02995,6e-05,0.59376]
[1585997159296,140.35,6882.4,161.3,-0.02991,6e-05,0.59319]
[1585997164332,140.34,6882.44,161.3,-0.0299,6e-05,0.59295]
[1585997169367,140.33,6883.82,161.3,-0.02981,6e-05,0.59164]
[1585997182194,140.3,6883.21,161.3,-0.02983,6e-05,0.59183]
[1585997187495,140.29,6883.18,161.3,-0.02982,6e-05,0.59172]
[1585997194194,140.28,6882.89,161.3,-0.02982,6e-05,0.59163]
[1585997205621,140.25,6879.12,161.3,-0.03,6e-05,0.59431]
[1585997211661,140.22,6878.1,161.3,-0.03004,6e-05,0.59484]
[1585997217704,140.2,6878.13,161.3,-0.03002,6e-05,0.5945]
[1585997222740,140.19,6880.62,161.3,-0.02987,6e-05,0.59226]
[1585997232812,140.18,6883.4,161.3,-0.02971,6e-05,0.58981]
[1585997237843,140.17,6884.13,161.3,-0.02966,6e-05,0.58919]
[1585997243886,140.17,6884.38,161.3,-0.02965,5e-05,0.58897]
[1585997254965,140.17,6884.18,161.3,-0.02965,6e-05,0.58899]
[1585997260003,140.17,6882.3,161.3,-0.02976,6e-05,0.59051]
[1585997265036,140.16,6877.86,161.3,-0.02999,6e-05,0.594]
[1585997270072,140.14,6876.85,161.3,-0.03003,6e-05,0.59459]
[1585997280139,140.11,6877.75,161.3,-0.02996,6e-05,0.59341]
[1585997285178,140.09,6877.85,161.3,-0.02994,6e-05,0.59313]
[1585997290193,140.08,6877.36,161.3,-0.02995,6e-05,0.59335]
[1585997295248,140.06,6877.26,161.3,-0.02995,6e-05,0.59321]
[1585997306321,140.04,6879.77,161.3,-0.02979,6e-05,0.59079]
[1585997311359,140.03,6880.2,161.3,-0.02975,6e-05,0.59023]
[1585997316396,140.03,6879.04,161.3,-0.02981,6e-05,0.59112]
[1585997321429,140.02,6878.24,161.3,-0.02985,6e-05,0.59168]
[1585997331502,140.01,6879.31,161.3,-0.02978,6e-05,0.59062]
[1585997337541,140.0,6878.96,161.3,-0.02979,6e-05,0.59082]
[1585997342580,140.0,6877.98,161.3,-0.02984,6e-05,0.59154]
[1585997354662,139.97,6876.23,161.3,-0.02992,6e-05,0.59269]
[1585997359693,139.96,6875.87,161.3,-0.02993,6e-05,0.59283]
[1585997364728,139.95,6876.33,161.3,-0.0299,6e-05,0.59227]
[1585997374800,139.94,6878.14,161.3,-0.02978,6e-05,0.59045]
[1585997379838,139.93,6878.9,161.3,-0.02973,6e-05,0.58979]
[1585997384872,139.93,6879.33,161.3,-0.02971,6e-05,0.58942]
[1585997390914,139.93,6879.21,161.3,-0.02971,6e-05,0.58951]
[1585997400981,139.93,6879.28,161.3,-0.02971,6e-05,0.58942]
[1585997406015,139.93,6880.36,161.3,-0.02965,6e-05,0.58853]
[1585997411051,139.94,6884.68,161.3,-0.02942,5e-05,0.5851]
[1585997421122,139.99,6890.6,161.3,-0.02914,5e-05,0.58091]
[1585997426164,140.01,6889.87,161.3,-0.0292,5e-05,0.58185]
[1585997431194,140.03,6888.57,161.3,-0.02928,5e-05,0.58305]
[1585997436234,140.05,6887.91,161.3,-0.02933,5e-05,0.58383]
[1585997446301,140.09,6890.32,161.3,-0.02923,5e-05,0.58235]
[1585997451337,140.11,6892.24,161.3,-0.02914,5e-05,0.58109]
[1585997456373,140.14,6893.42,161.3,-0.0291,5e-05,0.58049]
[1585997461409,140.16,6891.41,161.3,-0.02923,5e-05,0.58246]
[1585997472485,140.2,6890.27,161.3,-0.02932,5e-05,0.58397]
[1585997478529,140.22,6889.83,161.3,-0.02936,5e-05,0.58458]
[1585997483562,140.23,6887.94,161.3,-0.02948,5e-05,0.58628]
[1585997493629,140.25,6887.82,161.3,-0.02949,5e-05,0.58645]
[1585997498667,140.26,6887.61,161.3,-0.02951,5e-05,0.58673]
[1585997503701,140.26,6887.97,161.3,-0.02949,5e-05,0.58652]
[1585997508735,140.27,6888.64,161.3,-0.02946,5e-05,0.58608]
[1585997518808,140.29,6888.9,161.3,-0.02946,5e-05,0.58609]
[1585997523841,140.3,6888.94,161.3,-0.02947,5e-05,0.58616]
[1585997528876,140.3,6888.26,161.3,-0.02951,5e-05,0.58681]
[1585997538943,140.3,6881.4,161.3,-0.02988,6e-05,0.59239]
[1585997543981,140.29,6881.28,161.3,-0.02988,6e-05,0.59232]
[1585997549018,140.28,6881.0,161.3,-0.02989,6e-05,0.5924]
[1585997554054,140.26,6880.28,161.3,-0.02991,6e-05,0.59267]
[1585997565129,140.23,6880.12,161.3,-0.02989,6e-05,0.59241]
[1585997570167,140.22,6880.04,161.3,-0.02989,6e-05,0.59231]
[1585997575194,140.21,6881.42,161.3,-0.0298,6e-05,0.59104]
[1585997580234,140.21,6881.9,161.3,-0.02977,6e-05,0.59056]
[1585997590304,140.2,6887.08,161.3,-0.02948,5e-05,0.58625]
[1585997596194,140.21,6888.99,161.3,-0.02939,5e-05,0.58485]
[1585997601378,140.23,6889.25,161.3,-0.02938,5e-05,0.58481]
[1585997611453,140.26,6892.49,161.3,-0.02923,5e-05,0.58245]
[1585997616488,140.28,6889.83,161.3,-0.02939,5e-05,0.58487]
[1585997621524,140.29,6889.01,161.3,-0.02944,5e-05,0.58568]
[1585997628571,140.3,6888.39,161.3,-0.02948,5e-05,0.58634]
[1585997633678,140.31,6888.64,161.3,-0.02948,5e-05,0.58624]
[1585997639650,140.32,6888.47,161.3,-0.02949,5e-05,0.58652]
[1585997644683,140.32,6887.83,161.3,-0.02953,5e-05,0.58713]
[1585997650193,140.33,6887.3,161.3,-0.02957,5e-05,0.58762]
[1585997655759,140.33,6888.14,161.3,-0.02952,5e-05,0.58699]
[1585997667848,140.34,6888.67,161.3,-0.02951,5e-05,0.58674]
[1585997672881,140.35,6890.11,161.3,-0.02943,5e-05,0.58554]
[1585997677916,140.36,6890.12,161.3,-0.02944,5e-05,0.58565]
[1585997682951,140.37,6890.13,161.3,-0.02944,5e-05,0.58576]
[1585997695036,140.39,6889.88,161.3,-0.02947,5e-05,0.58623]
[1585997700066,140.4,6889.89,161.3,-0.02948,5e-05,0.58632]
[1585997705105,140.4,6890.05,161.3,-0.02947,5e-05,0.58627]
[1585997715173,140.43,6895.94,161.3,-0.02917,5e-05,0.58184]
[1585997720206,140.45,6897.73,161.3,-0.0291,5e-05,0.5807]
[1585997725242,140.48,6898.07,161.3,-0.0291,5e-05,0.58076]
[1585997735312,140.53,6898.56,161.3,-0.0291,5e-05,0.58084]
[1585997741356,140.55,6898.42,161.3,-0.02913,5e-05,0.58132]
[1585997746391,140.57,6898.58,161.3,-0.02914,5e-05,0.58148]
[1585997751429,140.6,6898.63,161.3,-0.02916,5e-05,0.58173]
[1585997763511,140.64,6898.43,161.3,-0.02921,5e-05,0.58252]
[1585997768546,140.66,6898.5,161.3,-0.02922,5e-05,0.5827]
[1585997773581,140.68,6897.9,161.3,-0.02926,5e-05,0.58341]
[1585997783651,140.69,6891.59,161.3,-0.02962,5e-05,0.58872]
[1585997789695,140.69,6891.63,161.3,-0.02961,5e-05,0.58864]
[1585997794729,140.68,6891.3,161.3,-0.02962,5e-05,0.58873]
[1585997804800,140.68,6891.33,161.3,-0.02961,5e-05,0.58861]
[1585997809835,140.67,6892.36,161.3,-0.02955,5e-05,0.58775]
[1585997814869,140.68,6894.07,161.3,-0.02946,5e-05,0.58636]
[1585997819908,140.68,6897.46,161.3,-0.02928,5e-05,0.58371]
[1585997829977,140.72,6899.49,161.3,-0.0292,5e-05,0.58251]
[1585997835007,140.73,6899.74,161.3,-0.0292,5e-05,0.58253]
[1585997840047,140.75,6900.03,161.3,-0.0292,5e-05,0.58253]
[1585997851194,140.79,6899.7,161.3,-0.02924,5e-05,0.58312]
[1585997857163,140.8,6899.5,161.3,-0.02926,5e-05,0.58352]
[1585997866651,140.83,6898.02,161.3,-0.02936,5e-05,0.58502]
[1585997872271,140.83,6896.24,161.3,-0.02946,5e-05,0.58656]
[1585997878194,140.83,6893.35,161.3,-0.02962,5e-05,0.58889]
[1585997884194,140.83,6893.23,161.3,-0.02962,5e-05,0.58892]
[1585997889387,140.82,6894.68,161.3,-0.02954,5e-05,0.58768]
[1585997899456,140.83,6895.83,161.3,-0.02948,5e-05,0.5868]
[1585997904491,140.83,6897.46,161.3,-0.0294,5e-05,0.58554]
[1585997909528,140.84,6897.66,161.3,-0.02939,5e-05,0.58546]
[1585997920606,140.85,6898.37,161.3,-0.02936,5e-05,0.58498]
[1585997925641,140.86,6898.08,161.3,-0.02938,5e-05,0.58532]
[1585997930674,140.87,6898.77,161.3,-0.02935,5e-05,0.58486]
[1585997935709,140.88,6899.14,161.3,-0.02934,5e-05,0.58468]
[1585997945779,140.9,6899.72,161.3,-0.02932,5e-05,0.58446]
[1585997953194,140.91,6899.6,161.3,-0.02934,5e-05,0.58477]
[1585997958871,140.92,6898.89,161.3,-0.02939,5e-05,0.58544]
[1585997968941,140.92,6893.72,161.3,-0.02967,5e-05,0.58968]
[1585997973980,140.91,6892.91,161.3,-0.0297,5e-05,0.59007]
[1585997980020,140.9,6892.7,161.3,-0.0297,5e-05,0.59011]
[1585997985052,140.9,6892.92,161.3,-0.02968,5e-05,0.58981]
[1585997995124,140.88,6892.19,161.3,-0.02971,5e-05,0.5902]
[1585998000161,140.87,6891.29,161.3,-0.02975,5e-05,0.59081]
[1585998005193,140.86,6890.42,161.3,-0.02979,5e-05,0.59135]
[1585998015265,140.84,6891.77,161.3,-0.0297,5e-05,0.58999]
[1585998020302,140.83,6892.89,161.3,-0.02963,5e-05,0.58898]
[1585998025336,140.83,6897.09,161.3,-0.0294,5e-05,0.58557]
[1585998030373,140.84,6900.98,161.3,-0.0292,5e-05,0.58256]
[1585998037337,140.87,6906.53,161.3,-0.02892,5e-05,0.57832]
[1585998042454,140.91,6913.27,161.3,-0.02859,5e-05,0.57343]
[1585998047489,140.96,6913.85,161.3,-0.0286,5e-05,0.5736]
[1585998050877,140.98,6910.34,161.3,-0.02881,5e-05,0.57672]
[1585998050884,140.98,6910.34,161.3,-0.02881,5e-05,0.57672]
[1585998050898,140.98,6910.34,161.3,-0.02881,5e-05,0.57672]
[1585998056551,141.16,6911.08,161.3,-0.02891,5e-05,0.57848]
[1585998066623,141.44,6910.7,161.3,-0.02916,5e-05,0.58255]
[1585998071660,141.56,6904.17,161.3,-0.0296,5e-05,0.58944]
[1585998076692,141.66,6903.27,161.3,-0.02974,5e-05,0.59155]
[1585998081727,141.76,6904.99,161.3,-0.02972,5e-05,0.59147]
[1585998091797,141.95,6904.83,161.3,-0.02988,5e-05,0.59401]
[1585998096834,142.04,6904.21,161.3,-0.02998,5e-05,0.59567]
[1585998102878,142.14,6904.74,161.3,-0.03003,5e-05,0.59655]
[1585998114961,142.32,6904.69,161.3,-0.03018,5e-05,0.59901]
[1585998119996,142.38,6902.61,161.3,-0.03035,6e-05,0.60161]
[1585998125028,142.44,6898.75,161.3,-0.03061,6e-05,0.60556]
[1585998130066,142.49,6894.28,161.3,-0.0309,6e-05,0.60985]
[1585998140138,142.54,6892.88,161.3,-0.03102,6e-05,0.61174]
[1585998145194,142.57,6892.6,161.3,-0.03107,6e-05,0.6124]
[1585998150201,142.6,6892.64,161.3,-0.03108,6e-05,0.6127]
[1585998155239,142.62,6892.63,161.3,-0.0311,6e-05,0.61287]
[1585998165313,142.67,6893.66,161.3,-0.03108,6e-05,0.61267]
[1585998170345,142.69,6892.93,161.3,-0.03114,6e-05,0.61356]
[1585998175380,142.71,6884.54,161.3,-0.03163,6e-05,0.62075]
[1585998180414,142.69,6873.93,161.3,-0.03223,6e-05,0.62946]
[1585998190485,142.63,6874.1,161.3,-0.03216,6e-05,0.62846]
[1585998195518,142.6,6874.53,161.3,-0.03211,6e-05,0.62773]
[1585998200555,142.57,6873.28,161.3,-0.03216,6e-05,0.62843]
[1585998210626,142.52,6870.26,161.3,-0.03229,6e-05,0.63017]
[1585998215659,142.48,6869.17,161.3,-0.03232,6e-05,0.6305]
[1585998220696,142.45,6866.53,161.3,-0.03244,6e-05,0.63227]
[1585998225736,142.41,6863.82,161.3,-0.03257,6e-05,0.63399]
[1585998235800,142.34,6866.67,161.3,-0.03234,6e-05,0.6306]
[1585998240839,142.3,6866.84,161.3,-0.0323,6e-05,0.63002]
[1585998245873,142.27,6867.26,161.3,-0.03225,6e-05,0.62925]
[1585998250908,142.25,6870.88,161.3,-0.03202,6e-05,0.62588]
[1585998260977,142.22,6871.24,161.3,-0.03198,6e-05,0.62517]
[1585998266015,142.2,6868.44,161.3,-0.03212,6e-05,0.62728]
[1585998271049,142.18,6867.76,161.3,-0.03214,6e-05,0.62741]
[1585998277091,142.15,6867.16,161.3,-0.03215,6e-05,0.62755]
[1585998287162,142.12,6869.99,161.3,-0.03196,6e-05,0.62467]
[1585998292195,142.11,6871.18,161.3,-0.03188,6e-05,0.62351]
[1585998297230,142.1,6870.87,161.3,-0.03189,6e-05,0.62366]
[1585998302270,142.09,6870.16,161.3,-0.03192,6e-05,0.62412]
[1585998312335,142.06,6867.24,161.3,-0.03207,6e-05,0.62622]
[1585998317374,142.04,6864.59,161.3,-0.0322,6e-05,0.62816]
[1585998322410,142.01,6861.0,161.3,-0.03239,6e-05,0.63084]
[1585998332480,141.95,6860.58,161.3,-0.03235,6e-05,0.63016]
[1585998337511,141.92,6864.62,161.3,-0.03209,6e-05,0.6264]
[1585998342551,141.9,6865.71,161.3,-0.03202,6e-05,0.62524]
[1585998352617,141.87,6861.92,161.3,-0.03221,6e-05,0.62797]
[1585998357656,141.85,6862.28,161.3,-0.03217,6e-05,0.62737]
[1585998362687,141.83,6862.24,161.3,-0.03215,6e-05,0.62715]
[1585998367726,141.81,6861.89,161.3,-0.03216,6e-05,0.62718]
[1585998377793,141.77,6862.11,161.3,-0.03212,6e-05,0.6265]
[1585998382830,141.76,6862.41,161.3,-0.03208,6e-05,0.62601]
[1585998387863,141.74,6862.44,161.3,-0.03207,6e-05,0.62577]
[1585998392899,141.73,6862.63,161.3,-0.03204,6e-05,0.62527]
[1585998402984,141.7,6862.86,161.3,-0.03201,6e-05,0.62476]
[1585998408007,141.69,6861.21,161.3,-0.03209,6e-05,0.62598]
[1585998413043,141.67,6858.44,161.3,-0.03224,6e-05,0.62808]
[1585998418046,141.65,6857.58,161.3,-0.03227,6e-05,0.62856]
[1585998423120,141.63,6857.67,161.3,-0.03224,6e-05,0.62813]
[1585998428147,141.61,6858.89,161.3,-0.03216,6e-05,0.62682]
[1585998433181,141.59,6858.78,161.3,-0.03215,6e-05,0.62669]
[1585998438218,141.58,6858.66,161.3,-0.03214,6e-05,0.62657]
[1585998443249,141.56,6858.64,161.3,-0.03213,6e-05,0.62636]
[1585998453322,141.54,6862.96,161.3,-0.03185,6e-05,0.62223]
[1585998458361,141.54,6863.68,161.3,-0.03181,6e-05,0.62162]
[1585998463390,141.54,6864.32,161.3,-0.03177,6e-05,0.62108]
[1585998473463,141.54,6864.87,161.3,-0.03174,6e-05,0.62068]
[1585998478497,141.54,6864.86,161.3,-0.03175,6e-05,0.62074]
[1585998483533,141.55,6865.68,161.3,-0.0317,6e-05,0.6201]
[1585998488568,141.55,6866.43,161.3,-0.03166,6e-05,0.61954]
[1585998500651,141.57,6866.45,161.3,-0.03168,6e-05,0.61974]
[1585998505686,141.57,6864.76,161.3,-0.03178,6e-05,0.62123]
[1585998510721,141.57,6863.59,161.3,-0.03184,6e-05,0.6222]
[1585998515757,141.57,6861.95,161.3,-0.03193,6e-05,0.62341]
[1585998525828,141.56,6860.25,161.3,-0.03202,6e-05,0.62466]
[1585998530862,141.55,6860.83,161.3,-0.03198,6e-05,0.62405]
[1585998535898,141.54,6861.01,161.3,-0.03196,6e-05,0.62379]
[1585998545968,141.53,6863.57,161.3,-0.03181,6e-05,0.62153]
[1585998552011,141.53,6863.8,161.3,-0.03179,6e-05,0.62135]
[1585998557049,141.54,6863.95,161.3,-0.03179,6e-05,0.62124]
[1585998562081,141.54,6864.13,161.3,-0.03178,6e-05,0.62111]
[1585998572152,141.54,6864.34,161.3,-0.03176,6e-05,0.62083]
[1585998577185,141.54,6863.93,161.3,-0.03179,6e-05,0.6212]
[1585998583194,141.54,6864.25,161.3,-0.03177,6e-05,0.62095]
[1585998594304,141.56,6865.64,161.3,-0.0317,6e-05,0.61992]
[1585998599341,141.56,6865.43,161.3,-0.03171,6e-05,0.62017]
[1585998605383,141.57,6865.41,161.3,-0.03172,6e-05,0.62025]
[1585998610418,141.57,6865.31,161.3,-0.03173,6e-05,0.6204]
[1585998621494,141.58,6864.53,161.3,-0.03178,6e-05,0.62115]
[1585998626530,141.58,6864.84,161.3,-0.03176,6e-05,0.62092]
[1585998631564,141.58,6865.06,161.3,-0.03175,6e-05,0.62062]
[1585998642639,141.59,6865.22,161.3,-0.03174,6e-05,0.62057]
[1585998647673,141.59,6865.12,161.3,-0.03175,6e-05,0.62069]
[1585998652708,141.59,6865.26,161.3,-0.03174,6e-05,0.62061]
[1585998662778,141.6,6868.3,161.3,-0.03158,6e-05,0.61818]
[1585998667817,141.61,6869.15,161.3,-0.03154,6e-05,0.61762]
[1585998672853,141.63,6869.28,161.3,-0.03154,6e-05,0.61768]
[1585998677883,141.64,6869.84,161.3,-0.03152,6e-05,0.61738]
[1585998682927,141.65,6869.82,161.3,-0.03153,6e-05,0.61757]
[1585998693000,141.69,6874.76,161.3,-0.03127,6e-05,0.61376]
[1585998698032,141.71,6875.38,161.3,-0.03126,6e-05,0.61358]
[1585998703068,141.74,6876.43,161.3,-0.03122,6e-05,0.61304]
[1585998715153,141.8,6876.04,161.3,-0.03129,6e-05,0.61418]
[1585998720184,141.82,6876.76,161.3,-0.03127,6e-05,0.6139]
[1585998725219,141.84,6871.56,161.3,-0.03158,6e-05,0.61851]
[1585998730258,141.85,6869.04,161.3,-0.03173,6e-05,0.62072]
[1585998740324,141.85,6868.25,161.3,-0.03178,6e-05,0.62139]
[1585998746368,141.84,6866.97,161.3,-0.03185,6e-05,0.62243]
[1585998751405,141.84,6866.85,161.3,-0.03185,6e-05,0.62232]
[1585998756439,141.84,6866.54,161.3,-0.03186,6e-05,0.62252]
[1585998768521,141.82,6866.34,161.3,-0.03186,6e-05,0.62253]
[1585998773558,141.82,6866.51,161.3,-0.03185,6e-05,0.62233]
[1585998778592,141.81,6866.38,161.3,-0.03185,6e-05,0.62238]
[1585998783627,141.81,6865.94,161.3,-0.03187,6e-05,0.62268]
[1585998786231,141.81,6865.91,161.3,-0.03187,6e-05,0.62268]
[1585998786233,141.81,6865.91,161.3,-0.03187,6e-05,0.62268]
[1585998787204,141.81,6866.68,161.3,-0.03183,6e-05,0.622]
[1585998787206,141.81,6866.68,161.3,-0.03183,6e-05,0.622]
[1585998792692,141.96,6866.41,161.3,-0.03197,6e-05,0.62427]
[1585998798731,142.13,6866.06,161.3,-0.03214,6e-05,0.62699]
[1585998803764,142.27,6866.0,161.3,-0.03226,6e-05,0.62897]
[1585998817193,142.63,6865.81,161.3,-0.03257,6e-05,0.63389]
[1585998822902,142.77,6865.8,161.3,-0.03269,6e-05,0.6358]
[1585998827936,142.88,6864.32,161.3,-0.03287,6e-05,0.63856]
[1585998832970,142.98,6862.51,161.3,-0.03306,6e-05,0.64144]
[1585998843040,143.15,6860.11,161.3,-0.03335,6e-05,0.64584]
[1585998848079,143.23,6860.66,161.3,-0.03339,6e-05,0.64642]
[1585998853113,143.3,6860.67,161.3,-0.03345,6e-05,0.64742]
[1585998863180,143.44,6861.2,161.3,-0.03353,6e-05,0.64883]
[1585998868194,143.51,6861.3,161.3,-0.03358,6e-05,0.64964]
[1585998873252,143.57,6861.21,161.3,-0.03364,6e-05,0.65041]
[1585998878286,143.63,6863.25,161.3,-0.03356,6e-05,0.64948]
[1585998883322,143.69,6866.29,161.3,-0.03344,6e-05,0.64778]
[1585998893389,143.83,6867.04,161.3,-0.03351,6e-05,0.64894]
[1585998898422,143.89,6867.14,161.3,-0.03356,6e-05,0.6497]
[1585998903462,143.95,6867.36,161.3,-0.03359,6e-05,0.65033]
[1585998913531,144.06,6867.08,161.3,-0.0337,6e-05,0.65207]
[1585998918564,144.11,6868.78,161.3,-0.03365,6e-05,0.65132]
[1585998924609,144.18,6870.39,161.3,-0.03361,6e-05,0.65084]
[1585998934680,144.29,6871.2,161.3,-0.03364,6e-05,0.65147]
[1585998939711,144.34,6871.53,161.3,-0.03367,6e-05,0.65191]
[1585998944751,144.39,6872.03,161.3,-0.03368,6e-05,0.65217]
[1585998951800,144.46,6871.98,161.3,-0.03374,6e-05,0.65313]
[1585998961869,144.53,6866.88,161.3,-0.03411,6e-05,0.6585]
[1585998966902,144.56,6866.22,161.3,-0.03418,6e-05,0.65943]
[1585998971940,144.58,6866.25,161.3,-0.03419,6e-05,0.65974]
[1585998976970,144.61,6867.58,161.3,-0.03414,6e-05,0.65894]
[1585998987048,144.66,6869.19,161.3,-0.03409,6e-05,0.65834]
[1585998992077,144.7,6869.66,161.3,-0.03408,6e-05,0.65824]
[1585998997113,144.73,6870.0,161.3,-0.03409,6e-05,0.65833]
[1585999002150,144.75,6870.35,161.3,-0.03409,6e-05,0.65842]
[1585999012194,144.81,6869.9,161.3,-0.03416,6e-05,0.65953]
[1585999018194,144.83,6869.49,161.3,-0.03421,6e-05,0.66024]
[1585999024194,144.86,6869.65,161.3,-0.03422,6e-05,0.66045]
[1585999034370,144.9,6869.46,161.3,-0.03427,6e-05,0.66114]
[1585999039405,144.92,6869.24,161.3,-0.03429,6e-05,0.66157]
[1585999045194,144.94,6870.46,161.3,-0.03424,6e-05,0.66082]
[1585999055519,144.97,6869.94,161.3,-0.03429,6e-05,0.66158]
[1585999060556,144.99,6869.74,161.3,-0.03432,6e-05,0.66195]
[1585999065588,145.0,6869.84,161.3,-0.03432,6e-05,0.66206]
[1585999072194,145.02,6869.69,161.3,-0.03435,6e-05,0.66245]
[1585999082712,145.05,6870.34,161.3,-0.03433,6e-05,0.66224]
[1585999088750,145.06,6870.48,161.3,-0.03434,6e-05,0.66234]
[1585999094792,145.08,6870.88,161.3,-0.03433,6e-05,0.66222]
[1585999104862,145.1,6870.86,161.3,-0.03435,6e-05,0.66258]
[1585999109896,145.12,6870.92,161.3,-0.03436,6e-05,0.66269]
[1585999114934,145.13,6871.26,161.3,-0.03434,6e-05,0.66241]
[1585999119968,145.14,6871.32,161.3,-0.03435,6e-05,0.66253]
[1585999132194,145.17,6871.19,161.3,-0.03438,6e-05,0.663]
[1585999138092,145.18,6873.28,161.3,-0.03426,6e-05,0.66141]
[1585999143127,145.2,6873.92,161.3,-0.03424,6e-05,0.66107]
[1585999153194,145.23,6874.46,161.3,-0.03424,6e-05,0.66106]
[1585999159194,145.25,6874.39,161.3,-0.03426,6e-05,0.66138]
[1585999164282,145.27,6874.79,161.3,-0.03425,6e-05,0.66128]
[1585999174347,145.3,6876.03,161.3,-0.03419,6e-05,0.66053]
[1585999180193,145.32,6876.31,161.3,-0.03419,6e-05,0.66052]
[1585999186194,145.34,6876.53,161.3,-0.0342,6e-05,0.66061]
[1585999196508,145.37,6876.33,161.3,-0.03424,6e-05,0.66126]
[1585999201540,145.39,6876.35,161.3,-0.03425,6e-05,0.66144]
[1585999206577,145.4,6876.09,161.3,-0.03428,6e-05,0.66184]
[1585999211611,145.41,6876.73,161.3,-0.03425,6e-05,0.66147]
[1585999221682,145.44,6877.32,161.3,-0.03424,6e-05,0.66136]
[1585999226720,145.46,6876.95,161.3,-0.03427,6e-05,0.66185]
[1585999231752,145.47,6876.42,161.3,-0.03431,6e-05,0.66231]
[1585999236786,145.48,6875.62,161.3,-0.03436,6e-05,0.66313]
[1585999246858,145.49,6873.87,161.3,-0.03448,6e-05,0.66475]
[1585999251894,145.49,6873.63,161.3,-0.03449,6e-05,0.66498]
[1585999256925,145.49,6873.47,161.3,-0.0345,6e-05,0.66514]
[1585999264194,145.49,6873.63,161.3,-0.0345,6e-05,0.66503]
[1585999270021,145.49,6873.96,161.3,-0.03448,6e-05,0.66478]
[1585999275055,145.5,6874.26,161.3,-0.03446,6e-05,0.66455]
[1585999280088,145.5,6874.89,161.3,-0.03443,6e-05,0.66406]
[1585999285127,145.51,6875.13,161.3,-0.03442,6e-05,0.66392]
[1585999295196,145.52,6876.91,161.3,-0.03431,6e-05,0.66242]
[1585999300228,145.53,6878.46,161.3,-0.03423,6e-05,0.66124]
[1585999306194,145.55,6878.21,161.3,-0.03426,6e-05,0.66167]
[1585999311306,145.56,6877.86,161.3,-0.03429,6e-05,0.66213]
[1585999322384,145.58,6877.03,161.3,-0.03436,6e-05,0.66312]
[1585999327418,145.58,6875.65,161.3,-0.03445,6e-05,0.66439]
[1585999332453,145.59,6875.05,161.3,-0.03448,6e-05,0.66494]
[1585999337492,145.59,6874.48,161.3,-0.03452,6e-05,0.66544]
[1585999347556,145.59,6874.39,161.3,-0.03452,6e-05,0.6655]
[1585999352596,145.59,6873.49,161.3,-0.03457,6e-05,0.6661]
[1585999357629,145.58,6873.03,161.3,-0.03459,6e-05,0.66646]
[1585999362664,145.58,6872.44,161.3,-0.03463,6e-05,0.66691]
[1585999372735,145.57,6871.35,161.3,-0.03468,6e-05,0.66768]
[1585999377772,145.56,6871.36,161.3,-0.03467,6e-05,0.66757]
[1585999384194,145.55,6871.31,161.3,-0.03467,6e-05,0.6675]
[1585999394889,145.54,6872.69,161.3,-0.03458,6e-05,0.66623]
[1585999399921,145.54,6872.93,161.3,-0.03457,6e-05,0.66599]
[1585999404957,145.54,6871.45,161.3,-0.03465,6e-05,0.66723]
[1585999409995,145.53,6870.51,161.3,-0.0347,6e-05,0.66793]
[1585999420065,145.52,6871.86,161.3,-0.0346,6e-05,0.66645]
[1585999425096,145.52,6870.78,161.3,-0.03467,6e-05,0.66733]
[1585999430136,145.51,6870.79,161.3,-0.03466,6e-05,0.66724]
[1585999435168,145.5,6870.34,161.3,-0.03468,6e-05,0.66754]
[1585999446247,145.49,6870.24,161.3,-0.03468,6e-05,0.66742]
[1585999451280,145.48,6868.12,161.3,-0.0348,6e-05,0.66914]
[1585999456315,145.47,6867.38,161.3,-0.03483,6e-05,0.6696]
[1585999461353,145.45,6866.52,161.3,-0.03487,6e-05,0.67015]
[1585999472433,145.42,6866.93,161.3,-0.03481,6e-05,0.66923]
[1585999477468,145.41,6866.92,161.3,-0.0348,6e-05,0.66908]
[1585999482505,145.4,6866.66,161.3,-0.03481,6e-05,0.66914]
[1585999487623,145.39,6866.61,161.3,-0.0348,6e-05,0.66907]
[1585999495194,145.37,6865.91,161.3,-0.03483,6e-05,0.66939]
[1585999500629,145.36,6865.56,161.3,-0.03484,6e-05,0.6695]
[1585999505659,145.34,6865.17,161.3,-0.03485,6e-05,0.66966]
[1585999510694,145.33,6865.56,161.3,-0.03482,6e-05,0.66916]
[1585999520764,145.31,6865.59,161.3,-0.0348,6e-05,0.66884]
[1585999525799,145.3,6865.45,161.3,-0.0348,6e-05,0.66882]
[1585999530835,145.29,6865.04,161.3,-0.03481,6e-05,0.66904]
[1585999535871,145.28,6863.56,161.3,-0.03489,6e-05,0.67]
[1585999545945,145.25,6856.83,161.3,-0.03527,6e-05,0.67542]
[1585999550978,145.21,6852.17,161.3,-0.03553,6e-05,0.67895]
[1585999556008,145.17,6853.71,161.3,-0.0354,6e-05,0.67707]
[1585999561048,145.14,6855.76,161.3,-0.03524,6e-05,0.67486]
[1585999571116,145.08,6853.69,161.3,-0.03532,6e-05,0.6759]
[1585999576151,145.05,6851.64,161.3,-0.03542,6e-05,0.67725]
[1585999581186,145.02,6850.92,161.3,-0.03543,6e-05,0.67739]
[1585999586222,144.98,6850.97,161.3,-0.0354,6e-05,0.67686]
[1585999596289,144.91,6851.17,161.3,-0.03532,6e-05,0.67562]
[1585999601326,144.89,6852.65,161.3,-0.03521,6e-05,0.67395]
[1585999606362,144.86,6851.23,161.3,-0.03527,6e-05,0.67486]
[1585999611394,144.83,6850.44,161.3,-0.0353,6e-05,0.67517]
[1585999621467,144.78,6849.58,161.3,-0.0353,6e-05,0.67516]
[1585999626502,144.75,6850.96,161.3,-0.0352,6e-05,0.67361]
[1585999631536,144.73,6853.18,161.3,-0.03504,6e-05,0.67142]
[1585999636570,144.72,6854.59,161.3,-0.03494,6e-05,0.67002]
[1585999646641,144.71,6856.32,161.3,-0.03483,6e-05,0.66834]
[1585999652683,144.7,6855.62,161.3,-0.03486,6e-05,0.6687]
[1585999657717,144.69,6852.65,161.3,-0.03503,6e-05,0.67114]
[1585999662756,144.68,6852.52,161.3,-0.03503,6e-05,0.67106]
[1585999672826,144.65,6852.48,161.3,-0.035,6e-05,0.67072]
[1585999678194,144.64,6852.03,161.3,-0.03502,6e-05,0.67093]
[1585999683905,144.62,6851.97,161.3,-0.03501,6e-05,0.67077]
[1585999695990,144.59,6851.99,161.3,-0.03499,6e-05,0.67038]
[1585999701023,144.58,6852.44,161.3,-0.03495,6e-05,0.66984]
[1585999708071,144.57,6850.56,161.3,-0.03505,6e-05,0.67126]
[1585999713107,144.55,6850.54,161.3,-0.03503,6e-05,0.67093]
[1585999714207,144.55,6850.53,161.3,-0.03503,6e-05,0.67091]
[1585999714208,144.55,6850.53,161.3,-0.03503,6e-05,0.67091]
[1585999714784,144.55,6850.53,161.3,-0.03503,6e-05,0.67091]
[1585999714785,144.55,6850.53,161.3,-0.03503,6e-05,0.67091]
[1585999723177,144.53,6850.04,161.3,-0.03504,6e-05,0.67103]
[1585999728211,144.52,6850.13,161.3,-0.03503,6e-05,0.67078]
[1585999733248,144.51,6850.06,161.3,-0.03502,6e-05,0.67068]
[1585999744194,144.48,6849.99,161.3,-0.035,6e-05,0.67041]
[1585999749362,144.47,6849.62,161.3,-0.03502,6e-05,0.67059]
[1585999754395,144.46,6848.81,161.3,-0.03506,6e-05,0.67113]
[1585999759429,144.45,6848.6,161.3,-0.03506,6e-05,0.67113]
[1585999769501,144.42,6844.5,161.3,-0.03529,6e-05,0.67433]
[1585999775540,144.39,6844.36,161.3,-0.03526,6e-05,0.67393]
[1585999780576,144.37,6844.15,161.3,-0.03526,6e-05,0.67383]
[1585999785614,144.35,6843.64,161.3,-0.03527,6e-05,0.67399]
[1585999800717,144.29,6842.86,161.3,-0.03527,6e-05,0.67382]
[1585999806760,144.26,6842.5,161.3,-0.03527,6e-05,0.6738]
[1585999811794,144.24,6842.81,161.3,-0.03523,6e-05,0.67326]
[1585999821861,144.21,6842.15,161.3,-0.03524,6e-05,0.67333]
[1585999826899,144.19,6841.99,161.3,-0.03523,6e-05,0.67322]
[1585999831931,144.17,6843.0,161.3,-0.03515,6e-05,0.67194]
[1585999847040,144.14,6845.25,161.3,-0.03498,6e-05,0.66955]
[1585999852072,144.13,6845.31,161.3,-0.03497,6e-05,0.66942]
[1585999857111,144.13,6845.32,161.3,-0.03497,6e-05,0.66934]
[1585999862147,144.12,6845.37,161.3,-0.03496,6e-05,0.66922]
[1585999872214,144.13,6849.28,161.3,-0.03472,6e-05,0.66587]
[1585999877248,144.13,6849.79,161.3,-0.0347,6e-05,0.66551]
[1585999882285,144.14,6850.64,161.3,-0.03465,6e-05,0.66488]
[1585999892352,144.17,6853.18,161.3,-0.03451,6e-05,0.66286]
[1585999898399,144.18,6853.67,161.3,-0.0345,6e-05,0.66269]
[1585999903431,144.2,6853.43,161.3,-0.03453,6e-05,0.66311]
[1585999915194,144.23,6852.67,161.3,-0.0346,6e-05,0.66418]
[1585999920551,144.24,6852.49,161.3,-0.03462,6e-05,0.66448]
[1585999925584,144.25,6852.34,161.3,-0.03464,6e-05,0.66473]
[1585999930619,144.26,6852.36,161.3,-0.03464,6e-05,0.66482]
[1585999942194,144.28,6852.75,161.3,-0.03463,6e-05,0.66476]
[1585999947738,144.29,6852.71,161.3,-0.03464,6e-05,0.66492]
[1585999952775,144.29,6852.52,161.3,-0.03465,6e-05,0.66502]
[1585999957944,144.3,6853.1,161.3,-0.03463,6e-05,0.66462]
[1585999963855,144.31,6852.47,161.3,-0.03467,6e-05,0.66531]
[1585999968887,144.32,6852.09,161.3,-0.0347,6e-05,0.66572]
[1585999973920,144.32,6851.9,161.3,-0.03472,6e-05,0.66594]
[1585999979963,144.33,6851.91,161.3,-0.03472,6e-05,0.66601]
[1585999990193,144.34,6851.89,161.3,-0.03473,6e-05,0.66615]
[1585999996078,144.34,6851.91,161.3,-0.03473,6e-05,0.66618]
[1586000001116,144.34,6850.69,161.3,-0.03481,6e-05,0.66726]
[1586000006145,144.34,6850.46,161.3,-0.03482,6e-05,0.66746]
[1586000017193,144.34,6849.89,161.3,-0.03485,6e-05,0.66778]
[1586000022259,144.34,6849.13,161.3,-0.03489,6e-05,0.66841]
[1586000027296,144.33,6847.19,161.3,-0.03501,6e-05,0.67003]
[1586000032326,144.32,6846.83,161.3,-0.03502,6e-05,0.67021]
[1586000042402,144.3,6845.75,161.3,-0.03507,6e-05,0.67087]
[1586000047434,144.29,6845.89,161.3,-0.03505,6e-05,0.6706]
[1586000053194,144.28,6845.87,161.3,-0.03505,6e-05,0.67047]
[1586000063548,144.26,6845.06,161.3,-0.03507,6e-05,0.67086]
[1586000068583,144.25,6844.8,161.3,-0.03508,6e-05,0.67093]
[1586000074194,144.24,6845.49,161.3,-0.03502,6e-05,0.67003]
[1586000084697,144.22,6845.7,161.3,-0.03499,6e-05,0.66963]
[1586000091744,144.21,6845.49,161.3,-0.035,6e-05,0.66968]
[1586000096779,144.2,6845.53,161.3,-0.03499,6e-05,0.66955]
[1586000101817,144.2,6845.59,161.3,-0.03498,6e-05,0.66941]
[1586000112890,144.2,6848.52,161.3,-0.0348,6e-05,0.66688]
[1586000116999,144.2,6848.37,161.3,-0.03481,6e-05,0.66702]
[1586000117511,144.2,6848.37,161.3,-0.03481,6e-05,0.66702]
[1586000122962,144.05,6848.41,161.3,-0.03468,6e-05,0.66495]
[1586000127997,143.9,6848.56,161.3,-0.03454,6e-05,0.66278]
[1586000133030,143.76,6848.46,161.3,-0.03441,6e-05,0.66072]
[1586000140193,143.57,6848.1,161.3,-0.03427,6e-05,0.65842]
[1586000146121,143.41,6847.95,161.3,-0.03415,6e-05,0.65643]
[1586000151158,143.29,6847.93,161.3,-0.03404,6e-05,0.65477]
[1586000158194,143.13,6849.0,161.3,-0.03384,6e-05,0.65166]
[1586000163242,143.03,6850.31,161.3,-0.03367,6e-05,0.64912]
[1586000168274,142.93,6850.1,161.3,-0.0336,6e-05,0.64797]
[1586000173314,142.84,6849.84,161.3,-0.03353,6e-05,0.64691]
[1586000179194,142.73,6849.65,161.3,-0.03345,6e-05,0.64562]
[1586000185194,142.63,6849.54,161.3,-0.03337,6e-05,0.64434]
[1586000191194,142.53,6849.53,161.3,-0.03328,6e-05,0.64289]
[1586000197193,142.44,6849.24,161.3,-0.03323,6e-05,0.64192]
[1586000203194,142.36,6849.24,161.3,-0.03315,6e-05,0.64075]
[1586000208555,142.28,6848.95,161.3,-0.0331,6e-05,0.6399]
[1586000213594,142.21,6849.11,161.3,-0.03304,6e-05,0.6389]
[1586000218627,142.15,6848.86,161.3,-0.033,6e-05,0.63828]
[1586000223665,142.1,6848.82,161.3,-0.03295,6e-05,0.63752]
[1586000230193,142.03,6847.97,161.3,-0.03294,6e-05,0.63731]
[1586000236194,141.96,6847.99,161.3,-0.03289,6e-05,0.63641]
[1586000241787,141.9,6848.05,161.3,-0.03283,6e-05,0.63553]
[1586000246822,141.85,6848.13,161.3,-0.03279,6e-05,0.63481]
[1586000251861,141.81,6848.72,161.3,-0.03271,6e-05,0.63354]
[1586000256893,141.77,6849.15,161.3,-0.03265,6e-05,0.63262]
[1586000261928,141.73,6847.3,161.3,-0.03272,6e-05,0.63363]
[1586000268980,141.67,6846.87,161.3,-0.0327,6e-05,0.6332]
[1586000275022,141.62,6846.89,161.3,-0.03265,6e-05,0.63254]
[1586000280058,141.59,6846.58,161.3,-0.03264,6e-05,0.6323]
[1586000285093,141.55,6845.84,161.3,-0.03265,6e-05,0.63243]
[1586000290128,141.51,6845.16,161.3,-0.03266,6e-05,0.63251]
[1586000296194,141.47,6845.03,161.3,-0.03263,6e-05,0.63204]
[1586000302194,141.43,6844.94,161.3,-0.0326,6e-05,0.63155]
[1586000308194,141.39,6845.49,161.3,-0.03254,6e-05,0.63055]
[1586000313289,141.36,6845.34,161.3,-0.03251,6e-05,0.63012]
[1586000313312,141.36,6845.34,161.3,-0.03251,6e-05,0.63012]
[1586000313313,141.36,6845.34,161.3,-0.03251,6e-05,0.63012]
[1586000320193,141.54,6844.56,161.3,-0.03272,6e-05,0.6333]
[1586000326194,141.69,6844.75,161.3,-0.03283,6e-05,0.63513]
[1586000337454,141.94,6844.23,161.3,-0.03307,6e-05,0.63896]
[1586000342490,142.04,6843.06,161.3,-0.03323,6e-05,0.64136]
[1586000347526,142.13,6842.38,161.3,-0.03335,6e-05,0.64321]
[1586000357599,142.31,6840.85,161.3,-0.0336,6e-05,0.64703]
[1586000362631,142.38,6838.56,161.3,-0.0338,6e-05,0.65002]
[1586000367666,142.44,6834.14,161.3,-0.03413,6e-05,0.65471]
[1586000372701,142.49,6829.37,161.3,-0.03445,6e-05,0.65936]
[1586000382770,142.49,6796.16,161.3,-0.03657,7e-05,0.689]
[1586000386160,142.45,6777.89,161.3,-0.03774,7e-05,0.70509]
[1586000389829,142.35,6745.17,161.3,-0.0399,7e-05,0.73423]
[1586000397632,142.14,6727.25,161.3,-0.04099,7e-05,0.7484]
[1586000399728,142.08,6732.85,161.3,-0.04052,7e-05,0.74216]
[1586000400757,142.05,6735.64,161.3,-0.0403,7e-05,0.73907]
[1586000410971,141.77,6768.36,161.3,-0.03776,7e-05,0.70435]
[1586000413023,141.73,6764.11,161.3,-0.03801,7e-05,0.70775]
[1586000414129,141.7,6761.89,161.3,-0.03813,7e-05,0.70939]
[1586000418086,141.6,6752.51,161.3,-0.03869,7e-05,0.71675]
[1586000418113,141.6,6752.51,161.3,-0.03869,7e-05,0.71675]
[1586000424165,141.43,6750.37,161.3,-0.03867,7e-05,0.71631]
[1586000426029,141.4,6751.89,161.3,-0.03854,7e-05,0.7145]
[1586000431108,141.27,6759.71,161.3,-0.03787,7e-05,0.70515]
[1586000434862,141.21,6757.58,161.3,-0.03796,7e-05,0.70627]
[1586000437991,141.15,6756.94,161.3,-0.03795,7e-05,0.70599]
[1586000440022,141.11,6753.73,161.3,-0.03813,7e-05,0.7084]
[1586000440358,141.08,6754.47,161.3,-0.03806,7e-05,0.7074]
[1586000440834,141.08,6754.47,161.3,-0.03806,7e-05,0.7074]
[1586000440975,141.08,6754.47,161.3,-0.03806,7e-05,0.7074]
[1586000446194,140.95,6749.12,161.3,-0.0383,7e-05,0.71055]
[1586000456284,140.72,6741.71,161.3,-0.0386,7e-05,0.71421]
[1586000461316,140.59,6733.89,161.3,-0.03902,7e-05,0.71977]
[1586000466352,140.44,6727.23,161.3,-0.03935,7e-05,0.72403]
[1586000468391,140.38,6724.49,161.3,-0.03949,7e-05,0.7258]
[1586000489513,139.76,6722.44,161.3,-0.03904,7e-05,0.71885]
[1586000494549,139.63,6721.7,161.3,-0.03896,7e-05,0.71754]
[1586000509656,139.25,6721.5,161.3,-0.03861,7e-05,0.71219]
[1586000514688,139.14,6724.56,161.3,-0.03829,7e-05,0.7078]
[1586000519721,139.05,6726.77,161.3,-0.03805,7e-05,0.70439]
[1586000529795,138.92,6734.55,161.3,-0.03739,7e-05,0.69509]
[1586000534827,138.86,6737.96,161.3,-0.0371,7e-05,0.69108]
[1586000535499,138.86,6737.96,161.3,-0.0371,7e-05,0.69108]
[1586000535658,138.86,6737.96,161.3,-0.0371,7e-05,0.69108]
[1586000544626,138.78,6730.39,161.3,-0.03754,7e-05,0.697]
[1586000549933,138.7,6723.87,161.3,-0.03792,7e-05,0.70202]
[1586000554969,138.62,6719.01,161.3,-0.03817,7e-05,0.70535]
[1586000565951,138.44,6713.25,161.3,-0.03841,7e-05,0.70826]
[1586000590914,137.95,6699.44,161.3,-0.03892,7e-05,0.71454]
[1586000591893,137.93,6697.5,161.3,-0.03904,7e-05,0.71612]
[1586000609974,138.2,6664.67,161.3,-0.04175,8e-05,0.75251]
[1586000617402,138.28,6678.42,161.3,-0.04078,7e-05,0.73982]
[1586000622437,138.35,6676.33,161.3,-0.04101,8e-05,0.74295]
[1586000627474,138.41,6678.3,161.3,-0.04092,8e-05,0.74186]
[1586000632509,138.48,6685.6,161.3,-0.04045,7e-05,0.73567]
[1586000637545,138.56,6683.31,161.3,-0.0407,7e-05,0.73905]
[1586000652650,138.8,6693.98,161.3,-0.04014,7e-05,0.73207]
[1586000654398,138.82,6696.28,161.3,-0.03999,7e-05,0.73009]
[1586000659698,138.95,6703.17,161.3,-0.03962,7e-05,0.72525]
[1586000662440,139.02,6700.14,161.3,-0.0399,7e-05,0.72915]
[1586000664687,139.04,6698.71,161.3,-0.04003,7e-05,0.73083]
[1586000665309,139.07,6697.47,161.3,-0.04015,7e-05,0.73257]
[1586000670774,139.16,6696.4,161.3,-0.04031,7e-05,0.73486]
[1586000674129,139.21,6697.49,161.3,-0.04027,7e-05,0.73432]
[1586000679837,139.31,6703.43,161.3,-0.03994,7e-05,0.73009]
[1586000684876,139.4,6704.15,161.3,-0.03998,7e-05,0.73072]
[1586000689906,139.49,6702.35,161.3,-0.0402,7e-05,0.73374]
[1586000694942,139.58,6702.58,161.3,-0.04026,7e-05,0.7347]
[1586000697673,139.61,6699.25,161.3,-0.04054,7e-05,0.73839]
[1586000700778,139.64,6696.59,161.3,-0.04077,7e-05,0.74154]
[1586000706019,139.71,6698.41,161.3,-0.0407,7e-05,0.74078]
[1586000707156,139.74,6697.15,161.3,-0.04082,7e-05,0.74236]
[1586000707178,139.74,6697.15,161.3,-0.04082,7e-05,0.74236]
[1586000707645,139.74,6697.15,161.3,-0.04082,7e-05,0.74236]
[1586000707786,139.74,6697.15,161.3,-0.04082,7e-05,0.74236]
[1586000708731,139.72,6696.34,161.3,-0.04087,7e-05,0.74296]
[1586000709146,139.71,6697.15,161.3,-0.04079,7e-05,0.74197]
[1586000710591,139.7,6697.62,161.3,-0.04075,7e-05,0.74133]
[1586000731194,139.54,6711.91,161.3,-0.03954,7e-05,0.72497]
[1586000736229,139.53,6713.4,161.3,-0.03942,7e-05,0.72339]
[1586000746300,139.52,6710.15,161.3,-0.03965,7e-05,0.72634]
[1586000756371,139.47,6708.81,161.3,-0.0397,7e-05,0.72703]
[1586000761405,139.46,6711.69,161.3,-0.03948,7e-05,0.72406]
[1586000771473,139.45,6714.44,161.3,-0.03927,7e-05,0.72126]
[1586000776509,139.45,6710.72,161.3,-0.03954,7e-05,0.7248]
[1586000786583,139.42,6709.03,161.3,-0.03963,7e-05,0.72596]
[1586000796650,139.38,6708.41,161.3,-0.03964,7e-05,0.72596]
[1586000806725,139.37,6710.58,161.3,-0.03946,7e-05,0.7236]
[1586000811758,139.36,6711.39,161.3,-0.0394,7e-05,0.72273]
[1586000821831,139.35,6706.81,161.3,-0.03972,7e-05,0.72699]
[1586000830520,139.31,6704.31,161.3,-0.03986,7e-05,0.72888]
[1586000830632,139.31,6704.31,161.3,-0.03986,7e-05,0.72888]
[1586000831206,139.31,6704.31,161.3,-0.03986,7e-05,0.72888]
[1586000832091,139.31,6703.88,161.3,-0.03989,7e-05,0.72924]
[1586000848011,139.28,6712.04,161.3,-0.03927,7e-05,0.72093]
[1586000853046,139.28,6711.43,161.3,-0.03931,7e-05,0.72136]
[1586000858080,139.28,6712.54,161.3,-0.03923,7e-05,0.7203]
[1586000863112,139.29,6714.88,161.3,-0.03907,7e-05,0.71815]
[1586000873184,139.3,6715.93,161.3,-0.03901,7e-05,0.71738]
[1586000878194,139.31,6716.24,161.3,-0.039,7e-05,0.71722]
[1586000883255,139.33,6715.82,161.3,-0.03904,7e-05,0.71783]
[1586000893326,139.35,6717.12,161.3,-0.03897,7e-05,0.71691]
[1586000898360,139.36,6716.31,161.3,-0.03904,7e-05,0.71786]
[1586000903397,139.37,6716.74,161.3,-0.03902,7e-05,0.7176]
[1586000908429,139.38,6714.65,161.3,-0.03918,7e-05,0.71974]
[1586000926602,139.33,6706.31,161.3,-0.03972,7e-05,0.72683]
[1586000933602,139.31,6708.41,161.3,-0.03955,7e-05,0.72455]
[1586000943674,139.29,6705.68,161.3,-0.03972,7e-05,0.72689]
[1586000954752,139.26,6707.09,161.3,-0.03959,7e-05,0.72506]
[1586000959787,139.25,6707.99,161.3,-0.03952,7e-05,0.72404]
[1586000969856,139.23,6707.15,161.3,-0.03956,7e-05,0.72455]
[1586000974893,139.22,6707.15,161.3,-0.03954,7e-05,0.72426]
[1586000979249,139.21,6707.24,161.3,-0.03953,7e-05,0.72407]
[1586000985969,139.36,6706.96,161.3,-0.03969,7e-05,0.72654]
[1586000991003,139.46,6705.93,161.3,-0.03987,7e-05,0.72899]
[1586000994720,139.52,6706.87,161.3,-0.03985,7e-05,0.72892]
[1586000994740,139.52,6706.87,161.3,-0.03985,7e-05,0.72892]
[1586001000069,139.52,6711.82,161.3,-0.0395,7e-05,0.72415]
[1586001005104,139.52,6716.2,161.3,-0.03918,7e-05,0.71985]
[1586001010138,139.52,6719.34,161.3,-0.03896,7e-05,0.71693]
[1586001020206,139.55,6722.08,161.3,-0.0388,7e-05,0.71473]
[1586001025240,139.57,6721.98,161.3,-0.03882,7e-05,0.71508]
[1586001030284,139.59,6721.19,161.3,-0.03889,7e-05,0.71604]
[1586001035316,139.6,6721.36,161.3,-0.03888,7e-05,0.71592]
[1586001045383,139.63,6723.3,161.3,-0.03877,7e-05,0.71449]
[1586001050415,139.65,6724.19,161.3,-0.03873,7e-05,0.71395]
[1586001055453,139.67,6724.62,161.3,-0.03872,7e-05,0.71383]
[1586001060485,139.69,6726.81,161.3,-0.03859,7e-05,0.71205]
[1586001070558,139.74,6728.33,161.3,-0.03853,7e-05,0.71135]
[1586001080628,139.8,6730.55,161.3,-0.03843,7e-05,0.71008]
[1586001090696,139.87,6731.8,161.3,-0.0384,7e-05,0.70979]
[1586001095738,139.9,6731.63,161.3,-0.03844,7e-05,0.71025]
[1586001100767,139.92,6729.24,161.3,-0.03863,7e-05,0.71289]
[1586001116880,139.97,6725.04,161.3,-0.03897,7e-05,0.71753]
[1586001121412,139.97,6722.25,161.3,-0.03917,7e-05,0.72024]
[1586001131986,140.18,6715.09,161.3,-0.03989,7e-05,0.73021]
[1586001134966,140.22,6715.08,161.3,-0.03992,7e-05,0.73072]
[1586001134976,140.22,6715.08,161.3,-0.03992,7e-05,0.73072]
[1586001145077,140.2,6724.11,161.3,-0.03925,7e-05,0.7217]
[1586001150112,140.19,6723.78,161.3,-0.03927,7e-05,0.7219]
[1586001155144,140.18,6723.71,161.3,-0.03926,7e-05,0.72169]
[1586001165213,140.15,6718.57,161.3,-0.0396,7e-05,0.72626]
[1586001165592,140.15,6718.57,161.3,-0.0396,7e-05,0.72626]
[1586001167048,140.15,6718.6,161.3,-0.03959,7e-05,0.72617]
[1586001167055,140.15,6718.6,161.3,-0.03959,7e-05,0.72617]
[1586001172265,140.15,6716.95,161.3,-0.03971,7e-05,0.72769]
[1586001174195,140.14,6717.18,161.3,-0.03969,7e-05,0.72739]
[1586001179314,140.23,6716.97,161.3,-0.03979,7e-05,0.72887]
[1586001183866,140.3,6717.2,161.3,-0.03984,7e-05,0.72969]
[1586001183882,140.3,6717.2,161.3,-0.03984,7e-05,0.72969]
[1586001194423,140.27,6721.6,161.3,-0.0395,7e-05,0.72506]
[1586001199453,140.26,6720.69,161.3,-0.03955,7e-05,0.72569]
[1586001204491,140.23,6717.13,161.3,-0.03978,7e-05,0.72879]
[1586001214559,140.19,6720.74,161.3,-0.03947,7e-05,0.72456]
[1586001219595,140.17,6720.69,161.3,-0.03946,7e-05,0.72432]
[1586001224629,140.16,6720.64,161.3,-0.03945,7e-05,0.72415]
[1586001234697,140.13,6722.39,161.3,-0.03929,7e-05,0.72203]
[1586001239735,140.12,6722.69,161.3,-0.03926,7e-05,0.72164]
[1586001244769,140.11,6723.39,161.3,-0.03921,7e-05,0.72088]
[1586001249802,140.11,6723.49,161.3,-0.0392,7e-05,0.72073]
[1586001254837,140.11,6722.95,161.3,-0.03923,7e-05,0.72118]
[1586001261747,140.09,6720.77,161.3,-0.03938,7e-05,0.72312]
[1586001264238,140.13,6716.86,161.3,-0.03969,7e-05,0.72745]
[1586001264247,140.13,6716.86,161.3,-0.03969,7e-05,0.72745]
[1586001264389,140.13,6716.86,161.3,-0.03969,7e-05,0.72745]
[1586001265668,140.15,6718.32,161.3,-0.03961,7e-05,0.72632]
[1586001265672,140.15,6718.32,161.3,-0.03961,7e-05,0.72632]
[1586001266489,140.17,6718.51,161.3,-0.03961,7e-05,0.72643]
[1586001266727,140.17,6718.51,161.3,-0.03961,7e-05,0.72643]
[1586001266736,140.17,6718.51,161.3,-0.03961,7e-05,0.72643]
[1586001271131,140.17,6717.72,161.3,-0.03967,7e-05,0.72718]
[1586001276994,140.29,6716.9,161.3,-0.03983,7e-05,0.72941]
[1586001278143,140.3,6716.93,161.3,-0.03984,7e-05,0.72965]
[1586001278149,140.3,6716.93,161.3,-0.03984,7e-05,0.72965]
[1586001278708,140.3,6716.93,161.3,-0.03984,7e-05,0.72965]
[1586001280856,140.32,6717.81,161.3,-0.03979,7e-05,0.72897]
[1586001280859,140.32,6717.81,161.3,-0.03979,7e-05,0.72897]
[1586001283324,140.32,6719.56,161.3,-0.03967,7e-05,0.72737]
[1586001289078,140.43,6716.58,161.3,-0.03999,7e-05,0.73177]
[1586001294116,140.51,6716.49,161.3,-0.04007,7e-05,0.733]
[1586001299148,140.58,6714.38,161.3,-0.0403,7e-05,0.73609]
[1586001304192,140.65,6714.36,161.3,-0.04036,7e-05,0.73709]
[1586001310193,140.72,6714.43,161.3,-0.04043,7e-05,0.7381]
[1586001315266,140.78,6714.39,161.3,-0.04049,7e-05,0.739]
[1586001320297,140.84,6714.06,161.3,-0.04057,7e-05,0.74011]
[1586001325332,140.89,6713.89,161.3,-0.04063,7e-05,0.74103]
[1586001330368,140.93,6708.06,161.3,-0.0411,7e-05,0.74726]
[1586001345472,140.98,6700.59,161.3,-0.0417,7e-05,0.75518]
[1586001355543,141.03,6706.49,161.3,-0.0413,7e-05,0.74998]
[1586001360583,141.05,6706.29,161.3,-0.04133,7e-05,0.75047]
[1586001365614,141.07,6709.5,161.3,-0.04112,7e-05,0.7477]
[1586001368987,141.09,6710.28,161.3,-0.04108,7e-05,0.74721]
[1586001369131,141.09,6710.28,161.3,-0.04108,7e-05,0.74721]
[1586001379714,140.95,6717.71,161.3,-0.0404,7e-05,0.73794]
[1586001384749,140.88,6714.77,161.3,-0.04055,7e-05,0.73988]
[1586001389784,140.8,6711.98,161.3,-0.04067,7e-05,0.74138]
[1586001394816,140.73,6711.58,161.3,-0.04063,7e-05,0.74063]
[1586001397322,140.7,6712.63,161.3,-0.04053,7e-05,0.73922]
[1586001398108,140.67,6712.35,161.3,-0.04052,7e-05,0.73906]
[1586001399876,140.65,6711.3,161.3,-0.04057,7e-05,0.73972]
[1586001405894,140.71,6711.12,161.3,-0.04065,7e-05,0.74081]
[1586001410931,140.76,6709.88,161.3,-0.04078,7e-05,0.74272]
[1586001414490,140.79,6709.79,161.3,-0.04082,7e-05,0.74321]
[1586001414560,140.79,6709.79,161.3,-0.04082,7e-05,0.74321]
[1586001420950,140.7,6711.62,161.3,-0.0406,7e-05,0.74019]
[1586001426033,140.74,6710.02,161.3,-0.04075,7e-05,0.74228]
[1586001431069,140.79,6710.68,161.3,-0.04075,7e-05,0.74232]
[1586001436106,140.83,6709.26,161.3,-0.0409,7e-05,0.74437]
[1586001441140,140.87,6707.01,161.3,-0.0411,7e-05,0.74707]
[1586001443103,140.88,6707.48,161.3,-0.04107,7e-05,0.7467]
[1586001443184,140.88,6709.55,161.3,-0.04093,7e-05,0.74478]
[1586001445695,140.85,6710.63,161.3,-0.04082,7e-05,0.74327]
[1586001448893,140.88,6711.61,161.3,-0.04077,7e-05,0.7427]
[1586001448915,140.88,6711.61,161.3,-0.04077,7e-05,0.7427]
[1586001453298,140.83,6711.68,161.3,-0.04071,7e-05,0.74177]
[1586001459266,140.89,6711.79,161.3,-0.04076,7e-05,0.7425]
[1586001464304,140.93,6709.9,161.3,-0.04094,7e-05,0.74494]
[1586001469337,140.97,6709.62,161.3,-0.04099,7e-05,0.74574]
[1586001474370,141.0,6709.06,161.3,-0.04107,7e-05,0.74678]
[1586001479406,141.03,6707.22,161.3,-0.04123,7e-05,0.74901]
[1586001484438,141.06,6708.48,161.3,-0.04117,7e-05,0.74815]
[1586001489477,141.08,6709.18,161.3,-0.04114,7e-05,0.74787]
[1586001494511,141.11,6708.81,161.3,-0.0412,7e-05,0.74864]
[1586001499544,141.14,6708.28,161.3,-0.04126,7e-05,0.74951]
[1586001504580,141.16,6705.01,161.3,-0.04152,7e-05,0.75298]
[1586001514654,141.17,6703.49,161.3,-0.04164,7e-05,0.75458]
[1586001519688,141.18,6702.45,161.3,-0.04173,7e-05,0.75568]
[1586001524719,141.19,6703.27,161.3,-0.04167,7e-05,0.75494]
[1586001534792,141.22,6708.52,161.3,-0.04131,7e-05,0.75024]
[1586001539825,141.24,6710.43,161.3,-0.04119,7e-05,0.7487]
[1586001544911,141.26,6708.32,161.3,-0.04137,7e-05,0.75105]
[1586001549943,141.27,6704.36,161.3,-0.04167,7e-05,0.75509]
[1586001565047,141.29,6708.08,161.3,-0.04142,7e-05,0.75175]
[1586001570085,141.31,6708.55,161.3,-0.0414,7e-05,0.7515]
[1586001575117,141.32,6709.19,161.3,-0.04136,7e-05,0.75096]
[1586001580152,141.34,6709.31,161.3,-0.04136,7e-05,0.75108]
[1586001585190,141.36,6709.92,161.3,-0.04134,7e-05,0.75074]
[1586001591226,141.38,6709.71,161.3,-0.04137,7e-05,0.75123]
[1586001596266,141.39,6706.81,161.3,-0.0416,7e-05,0.75424]
[1586001601300,141.4,6705.87,161.3,-0.04167,7e-05,0.75524]
[1586001606334,141.4,6704.4,161.3,-0.04179,7e-05,0.75671]
[1586001616403,141.39,6702.45,161.3,-0.04192,7e-05,0.75853]
[1586001621439,141.38,6699.21,161.3,-0.04216,8e-05,0.76159]
[1586001626477,141.37,6701.49,161.3,-0.04197,7e-05,0.75915]
[1586001636544,141.37,6706.23,161.3,-0.04161,7e-05,0.75433]
[1586001647620,141.38,6706.75,161.3,-0.04159,7e-05,0.75406]
[1586001652658,141.39,6707.38,161.3,-0.04155,7e-05,0.75355]
[1586001654900,141.4,6710.44,161.3,-0.04133,7e-05,0.75064]
[1586001654911,141.4,6710.44,161.3,-0.04133,7e-05,0.75064]
[1586001660196,141.3,6717.08,161.3,-0.04075,7e-05,0.74282]
[1586001660668,141.3,6717.08,161.3,-0.04075,7e-05,0.74282]
[1586001665748,141.22,6724.3,161.3,-0.04015,7e-05,0.7347]
[1586001670781,141.17,6725.18,161.3,-0.04003,7e-05,0.73309]
[1586001675819,141.12,6726.14,161.3,-0.03992,7e-05,0.73153]
[1586001685889,141.03,6724.61,161.3,-0.03995,7e-05,0.73174]
[1586001690924,140.99,6722.69,161.3,-0.04004,7e-05,0.73298]
[1586001711060,140.8,6721.1,161.3,-0.03997,7e-05,0.73163]
[1586001716096,140.76,6723.03,161.3,-0.03979,7e-05,0.72921]
[1586001721137,140.73,6726.79,161.3,-0.03949,7e-05,0.72507]
[1586001726165,140.71,6727.6,161.3,-0.03941,7e-05,0.72403]
[1586001736236,140.67,6727.16,161.3,-0.03941,7e-05,0.72397]
[1586001741272,140.66,6728.35,161.3,-0.03931,7e-05,0.72259]
[1586001746311,140.64,6728.6,161.3,-0.03928,7e-05,0.72217]
[1586001756378,140.61,6726.52,161.3,-0.03939,7e-05,0.72358]
[1586001761415,140.6,6726.46,161.3,-0.03938,7e-05,0.7234]
[1586001766448,140.58,6725.0,161.3,-0.03947,7e-05,0.72454]
[1586001771481,140.56,6724.3,161.3,-0.0395,7e-05,0.72493]
[1586001782561,140.52,6724.33,161.3,-0.03945,7e-05,0.72429]
[1586001787595,140.5,6725.84,161.3,-0.03933,7e-05,0.72261]
[1586001792632,140.49,6725.42,161.3,-0.03935,7e-05,0.72287]
[1586001797662,140.48,6726.69,161.3,-0.03925,7e-05,0.72151]
[1586001807736,140.46,6726.09,161.3,-0.03927,7e-05,0.72179]
[1586001812772,140.45,6725.92,161.3,-0.03927,7e-05,0.72166]
[1586001817808,140.44,6724.62,161.3,-0.03935,7e-05,0.72276]
[1586001822844,140.43,6723.7,161.3,-0.03941,7e-05,0.72344]
[1586001831544,140.4,6724.29,161.3,-0.03934,7e-05,0.72255]
[1586001832129,140.4,6726.37,161.3,-0.03919,7e-05,0.72052]
[1586001837948,140.4,6729.49,161.3,-0.03897,7e-05,0.71753]
[1586001842980,140.4,6730.26,161.3,-0.03892,7e-05,0.71685]
[1586001848017,140.41,6730.89,161.3,-0.03888,7e-05,0.71633]
[1586001853194,140.42,6730.47,161.3,-0.03891,7e-05,0.71681]
[1586001859096,140.42,6730.72,161.3,-0.0389,7e-05,0.71666]
[1586001864129,140.43,6731.08,161.3,-0.03888,7e-05,0.7164]
[1586001869163,140.43,6731.38,161.3,-0.03887,7e-05,0.7162]
[1586001879232,140.45,6733.16,161.3,-0.03875,7e-05,0.7146]
[1586001884269,140.47,6734.12,161.3,-0.0387,7e-05,0.71391]
[1586001889302,140.48,6732.63,161.3,-0.03882,7e-05,0.71553]
[1586001894338,140.49,6730.84,161.3,-0.03895,7e-05,0.71731]
[1586001904407,140.48,6725.31,161.3,-0.03933,7e-05,0.72248]
[1586001909445,140.47,6725.35,161.3,-0.03932,7e-05,0.72224]
[1586001914480,140.45,6723.37,161.3,-0.03944,7e-05,0.72394]
[1586001924552,140.41,6720.48,161.3,-0.03961,7e-05,0.72611]
[1586001929584,140.39,6723.34,161.3,-0.03939,7e-05,0.72306]
[1586001934620,140.38,6726.87,161.3,-0.03912,7e-05,0.71939]
[1586001944692,140.37,6724.42,161.3,-0.03929,7e-05,0.72166]
[1586001949724,140.37,6724.5,161.3,-0.03927,7e-05,0.72147]
[1586001954759,140.36,6724.99,161.3,-0.03923,7e-05,0.72089]
[1586001959795,140.35,6724.59,161.3,-0.03925,7e-05,0.72116]
[1586001964830,140.34,6727.47,161.3,-0.03904,7e-05,0.71832]
[1586001975906,140.36,6730.24,161.3,-0.03886,7e-05,0.71585]
[1586001980941,140.36,6726.51,161.3,-0.03912,7e-05,0.71944]
[1586001986800,140.35,6724.79,161.3,-0.03924,7e-05,0.72101]
[1586001992019,140.35,6731.59,161.3,-0.03875,7e-05,0.71436]
[1586001997053,140.36,6732.03,161.3,-0.03873,7e-05,0.71412]
[1586002002087,140.38,6732.9,161.3,-0.03868,7e-05,0.71349]
[1586002007121,140.39,6733.47,161.3,-0.03866,7e-05,0.71317]
[1586002017193,140.42,6733.11,161.3,-0.03871,7e-05,0.71395]
[1586002022230,140.44,6733.2,161.3,-0.03872,7e-05,0.71405]
[1586002027265,140.45,6733.33,161.3,-0.03872,7e-05,0.71411]
[1586002032298,140.46,6733.7,161.3,-0.03871,7e-05,0.71394]
[1586002042371,140.5,6735.74,161.3,-0.0386,7e-05,0.71247]
[1586002047404,140.51,6736.46,161.3,-0.03856,7e-05,0.71205]
[1586002053449,140.54,6736.67,161.3,-0.03856,7e-05,0.71201]
[1586002063520,140.58,6739.31,161.3,-0.03842,7e-05,0.71018]
[1586002068551,140.61,6739.97,161.3,-0.0384,7e-05,0.70991]
[1586002073585,140.63,6737.65,161.3,-0.03858,7e-05,0.71241]
[1586002078620,140.65,6737.35,161.3,-0.03862,7e-05,0.71294]
[1586002088689,140.68,6737.75,161.3,-0.03862,7e-05,0.71299]
[1586002093727,140.69,6738.41,161.3,-0.03859,7e-05,0.71259]
[1586002098761,140.71,6738.19,161.3,-0.03862,7e-05,0.71301]
[1586002103796,140.72,6736.79,161.3,-0.03873,7e-05,0.71452]
[1586002113868,140.74,6736.09,161.3,-0.03879,7e-05,0.71526]
[1586002118903,140.75,6735.63,161.3,-0.03882,7e-05,0.7158]
[1586002123937,140.75,6736.3,161.3,-0.03878,7e-05,0.71525]
[1586002135014,140.76,6734.73,161.3,-0.0389,7e-05,0.71688]
[1586002140052,140.76,6733.34,161.3,-0.039,7e-05,0.71821]
[1586002145084,140.76,6732.64,161.3,-0.03905,7e-05,0.71884]
[1586002156160,140.76,6734.65,161.3,-0.03891,7e-05,0.71691]
[1586002161196,140.76,6734.41,161.3,-0.03893,7e-05,0.71721]
[1586002166231,140.77,6734.98,161.3,-0.03889,7e-05,0.7167]
[1586002171268,140.77,6736.05,161.3,-0.03881,7e-05,0.71557]
[1586002182343,140.78,6735.71,161.3,-0.03885,7e-05,0.7161]
[1586002187379,140.79,6735.35,161.3,-0.03887,7e-05,0.71649]
[1586002192415,140.79,6735.3,161.3,-0.03888,7e-05,0.71658]
[1586002202486,140.8,6735.57,161.3,-0.03887,7e-05,0.71641]
[1586002212554,140.82,6741.0,161.3,-0.03851,7e-05,0.71159]
[1586002217586,140.84,6741.42,161.3,-0.0385,7e-05,0.71146]
[1586002227655,140.87,6738.6,161.3,-0.03872,7e-05,0.71455]
[1586002232694,140.87,6737.83,161.3,-0.03878,7e-05,0.71524]
[1586002237729,140.88,6737.33,161.3,-0.03882,7e-05,0.71579]
[1586002242764,140.88,6736.77,161.3,-0.03886,7e-05,0.71638]
[1586002252834,140.9,6740.14,161.3,-0.03864,7e-05,0.71347]
[1586002257868,140.92,6740.05,161.3,-0.03866,7e-05,0.71372]
[1586002262907,140.93,6739.75,161.3,-0.03869,7e-05,0.71416]
[1586002267936,140.93,6738.77,161.3,-0.03877,7e-05,0.7152]
[1586002278007,140.95,6738.38,161.3,-0.03881,7e-05,0.71572]
[1586002283041,140.95,6738.2,161.3,-0.03882,7e-05,0.71595]
[1586002288079,140.95,6737.94,161.3,-0.03884,7e-05,0.71625]
[1586002293116,140.96,6737.23,161.3,-0.03889,7e-05,0.7168]
[1586002303184,140.95,6735.47,161.3,-0.039,7e-05,0.71833]
[1586002308218,140.94,6735.67,161.3,-0.03898,7e-05,0.71809]
[1586002313251,140.94,6734.97,161.3,-0.03903,7e-05,0.71871]
[1586002323322,140.93,6734.08,161.3,-0.03908,7e-05,0.7194]
[1586002328360,140.92,6734.27,161.3,-0.03906,7e-05,0.71913]
[1586002333393,140.92,6733.46,161.3,-0.03912,7e-05,0.71981]
[1586002338426,140.91,6732.06,161.3,-0.0392,7e-05,0.721]
[1586002348501,140.88,6731.84,161.3,-0.0392,7e-05,0.72089]
[1586002354194,140.87,6731.66,161.3,-0.03919,7e-05,0.72072]
[1586002359574,140.86,6732.09,161.3,-0.03915,7e-05,0.72017]
[1586002364608,140.85,6731.54,161.3,-0.03918,7e-05,0.72058]
[1586002374680,140.84,6732.43,161.3,-0.0391,7e-05,0.71949]
[1586002379718,140.83,6732.93,161.3,-0.03906,7e-05,0.71893]
[1586002384751,140.83,6732.44,161.3,-0.03909,7e-05,0.71932]
[1586002389789,140.82,6731.53,161.3,-0.03915,7e-05,0.72008]
[1586002399854,140.79,6728.07,161.3,-0.03937,7e-05,0.72305]
[1586002404889,140.78,6726.58,161.3,-0.03946,7e-05,0.72423]
[1586002409929,140.76,6727.02,161.3,-0.03941,7e-05,0.72351]
[1586002414961,140.74,6726.17,161.3,-0.03945,7e-05,0.72389]
[1586002425033,140.7,6726.87,161.3,-0.03936,7e-05,0.72269]
[1586002430069,140.69,6726.08,161.3,-0.0394,7e-05,0.72322]
[1586002435101,140.67,6723.02,161.3,-0.0396,7e-05,0.72588]
[1586002446177,140.6,6720.62,161.3,-0.03971,7e-05,0.72727]
[1586002451217,140.57,6721.35,161.3,-0.03963,7e-05,0.72616]
[1586002452058,140.57,6721.35,161.3,-0.03963,7e-05,0.72616]
[1586002452771,140.57,6721.69,161.3,-0.0396,7e-05,0.72577]
[1586002458264,140.54,6721.23,161.3,-0.03961,7e-05,0.7258]
[1586002463299,140.52,6721.73,161.3,-0.03955,7e-05,0.72499]
[1586002473371,140.48,6723.49,161.3,-0.03939,7e-05,0.72268]
[1586002478404,140.47,6724.0,161.3,-0.03934,7e-05,0.722]
[1586002483442,140.46,6723.87,161.3,-0.03934,7e-05,0.72195]
[1586002493510,140.44,6724.17,161.3,-0.03929,7e-05,0.72137]
[1586002498544,140.43,6724.7,161.3,-0.03925,7e-05,0.72073]
[1586002503578,140.42,6724.46,161.3,-0.03926,7e-05,0.72084]
[1586002508616,140.41,6724.03,161.3,-0.03928,7e-05,0.72114]
[1586002518684,140.4,6723.9,161.3,-0.03927,7e-05,0.72101]
[1586002524725,140.39,6724.32,161.3,-0.03923,7e-05,0.72048]
[1586002529758,140.38,6724.25,161.3,-0.03923,7e-05,0.72045]
[1586002534796,140.37,6724.21,161.3,-0.03922,7e-05,0.72023]
[1586002540194,140.37,6724.32,161.3,-0.03921,7e-05,0.72002]
[1586002546194,140.36,6724.26,161.3,-0.0392,7e-05,0.71999]
[1586002552194,140.35,6724.31,161.3,-0.0392,7e-05,0.71986]
[1586002562996,140.34,6723.03,161.3,-0.03927,7e-05,0.72091]
[1586002568033,140.34,6725.46,161.3,-0.0391,7e-05,0.71851]
[1586002573070,140.34,6725.59,161.3,-0.03909,7e-05,0.71838]
[1586002578102,140.34,6725.63,161.3,-0.03908,7e-05,0.71833]
[1586002588168,140.32,6722.81,161.3,-0.03927,7e-05,0.72084]
[1586002594194,140.31,6722.9,161.3,-0.03925,7e-05,0.72046]
[1586002599249,140.31,6722.55,161.3,-0.03927,7e-05,0.7207]
[1586002604285,140.3,6722.84,161.3,-0.03924,7e-05,0.72033]
[1586002614355,140.3,6725.42,161.3,-0.03905,7e-05,0.71779]
[1586002619388,140.3,6725.02,161.3,-0.03908,7e-05,0.7182]
[1586002624428,140.3,6724.71,161.3,-0.0391,7e-05,0.7185]
[1586002634494,140.3,6724.61,161.3,-0.03911,7e-05,0.71858]
[1586002639534,140.3,6725.16,161.3,-0.03907,7e-05,0.71805]
[1586002644564,140.3,6725.3,161.3,-0.03906,7e-05,0.71794]
[1586002654639,140.31,6727.79,161.3,-0.03889,7e-05,0.71554]
[1586002659668,140.32,6728.04,161.3,-0.03888,7e-05,0.71542]
[1586002664704,140.33,6729.47,161.3,-0.03879,7e-05,0.71421]
[1586002674773,140.35,6730.29,161.3,-0.03875,7e-05,0.7138]
[1586002679809,140.37,6730.8,161.3,-0.03873,7e-05,0.71351]
[1586002684847,140.38,6729.77,161.3,-0.03882,7e-05,0.71468]
[1586002690193,140.39,6730.53,161.3,-0.03878,7e-05,0.71416]
[1586002695604,140.4,6730.45,161.3,-0.03879,7e-05,0.71437]
[1586002700960,140.42,6730.96,161.3,-0.03877,7e-05,0.7141]
[1586002705995,140.43,6730.96,161.3,-0.03878,7e-05,0.71429]
[1586002711028,140.44,6731.1,161.3,-0.03878,7e-05,0.71415]
[1586002716066,140.45,6730.73,161.3,-0.03881,7e-05,0.71467]
[1586002726136,140.47,6730.62,161.3,-0.03884,7e-05,0.71505]
[1586002732176,140.48,6730.61,161.3,-0.03885,7e-05,0.71521]
[1586002737214,140.49,6730.8,161.3,-0.03884,7e-05,0.71517]
[1586002747279,140.5,6727.58,161.3,-0.03908,7e-05,0.7184]
[1586002752316,140.5,6727.22,161.3,-0.03911,7e-05,0.71871]
[1586002757352,140.5,6726.64,161.3,-0.03914,7e-05,0.71922]
[1586002762388,140.49,6726.17,161.3,-0.03917,7e-05,0.7196]
[1586002773462,140.48,6726.03,161.3,-0.03917,7e-05,0.71942]
[1586002779505,140.48,6726.02,161.3,-0.03916,7e-05,0.71935]
[1586002786194,140.47,6726.05,161.3,-0.03915,7e-05,0.71924]
[1586002797630,140.46,6726.0,161.3,-0.03915,7e-05,0.71916]
[1586002802670,140.46,6727.96,161.3,-0.03901,7e-05,0.71728]
[1586002807700,140.46,6729.69,161.3,-0.03889,7e-05,0.71566]
[1586002812740,140.47,6730.26,161.3,-0.03886,7e-05,0.71522]
[1586002822809,140.49,6730.72,161.3,-0.03884,7e-05,0.71504]
[1586002827842,140.5,6730.89,161.3,-0.03884,7e-05,0.71501]
[1586002832876,140.51,6730.86,161.3,-0.03884,7e-05,0.715]
[1586002842951,140.53,6731.15,161.3,-0.03883,7e-05,0.71497]
[1586002847982,140.53,6730.96,161.3,-0.03886,7e-05,0.71528]
[1586002855194,140.54,6731.2,161.3,-0.03885,7e-05,0.71521]
[1586002867115,140.56,6731.98,161.3,-0.03881,7e-05,0.71474]
[1586002872149,140.57,6731.7,161.3,-0.03884,7e-05,0.71512]
[1586002878193,140.58,6731.52,161.3,-0.03886,7e-05,0.71542]
[1586002883227,140.59,6731.18,161.3,-0.03889,7e-05,0.71582]
[1586002894305,140.6,6730.86,161.3,-0.03892,7e-05,0.71613]
[1586002899338,140.6,6730.09,161.3,-0.03898,7e-05,0.71692]
[1586002904378,140.6,6729.64,161.3,-0.03901,7e-05,0.71736]
[1586002914445,140.59,6723.56,161.3,-0.03942,7e-05,0.72293]
[1586002919484,140.57,6721.92,161.3,-0.03952,7e-05,0.72424]
[1586002924516,140.55,6722.25,161.3,-0.03948,7e-05,0.72365]
[1586002931789,140.53,6722.79,161.3,-0.03942,7e-05,0.7228]
[1586002932352,140.53,6722.79,161.3,-0.03942,7e-05,0.7228]
[1586002939624,140.51,6726.48,161.3,-0.03914,7e-05,0.71906]
[1586002945194,140.51,6726.77,161.3,-0.03912,7e-05,0.71874]
[1586002950698,140.5,6724.75,161.3,-0.03926,7e-05,0.7206]
[1586002960772,140.49,6726.32,161.3,-0.03913,7e-05,0.71877]
[1586002965802,140.49,6726.01,161.3,-0.03915,7e-05,0.71903]
[1586002970837,140.48,6725.0,161.3,-0.03921,7e-05,0.71991]
[1586002975875,140.48,6728.11,161.3,-0.03899,7e-05,0.71692]
[1586002986949,140.49,6729.29,161.3,-0.03892,7e-05,0.71597]
[1586002991989,140.5,6727.91,161.3,-0.03902,7e-05,0.71734]
[1586002997026,140.5,6727.94,161.3,-0.03902,7e-05,0.71733]
[1586003002060,140.5,6727.86,161.3,-0.03903,7e-05,0.71743]
[1586003012130,140.5,6727.91,161.3,-0.03902,7e-05,0.71726]
[1586003017168,140.5,6726.89,161.3,-0.03909,7e-05,0.71824]
[1586003022202,140.5,6727.97,161.3,-0.03902,7e-05,0.71721]
[1586003027234,140.51,6728.1,161.3,-0.03901,7e-05,0.7171]
[1586003037305,140.51,6727.84,161.3,-0.03903,7e-05,0.71739]
[1586003042340,140.51,6727.67,161.3,-0.03904,7e-05,0.71756]
[1586003047375,140.51,6726.82,161.3,-0.0391,7e-05,0.71836]
[1586003057447,140.5,6726.7,161.3,-0.03911,7e-05,0.71843]
[1586003062486,140.5,6726.69,161.3,-0.0391,7e-05,0.71841]
[1586003067520,140.5,6727.17,161.3,-0.03907,7e-05,0.71793]
[1586003073559,140.5,6727.5,161.3,-0.03904,7e-05,0.71745]
[1586003083632,140.5,6726.14,161.3,-0.03913,7e-05,0.71871]
[1586003088666,140.5,6727.01,161.3,-0.03907,7e-05,0.71786]
[1586003093699,140.5,6727.49,161.3,-0.03904,7e-05,0.71741]
[1586003098736,140.5,6726.86,161.3,-0.03908,7e-05,0.71802]
[1586003109810,140.5,6727.69,161.3,-0.03902,7e-05,0.71722]
[1586003113926,140.5,6727.11,161.3,-0.03906,7e-05,0.71778]
[1586003114660,140.5,6727.11,161.3,-0.03906,7e-05,0.71778]
[1586003119882,140.47,6726.24,161.3,-0.0391,7e-05,0.71821]
[1586003124920,140.47,6725.45,161.3,-0.03915,7e-05,0.71893]
[1586003134987,140.46,6725.24,161.3,-0.03915,7e-05,0.71887]
[1586003140025,140.46,6725.12,161.3,-0.03916,7e-05,0.71894]
[1586003145060,140.45,6724.83,161.3,-0.03917,7e-05,0.71916]
[1586003155129,140.44,6722.95,161.3,-0.03929,7e-05,0.72072]
[1586003160162,140.43,6723.29,161.3,-0.03926,7e-05,0.72027]
[1586003165197,140.42,6723.06,161.3,-0.03927,7e-05,0.72038]
[1586003170231,140.41,6722.17,161.3,-0.03932,7e-05,0.72111]
[1586003175269,140.4,6720.91,161.3,-0.0394,7e-05,0.72215]
[1586003185338,140.37,6719.8,161.3,-0.03945,7e-05,0.72279]
[1586003191194,140.35,6719.76,161.3,-0.03943,7e-05,0.72242]
[1586003196417,140.34,6718.91,161.3,-0.03948,7e-05,0.72302]
[1586003206484,140.31,6718.82,161.3,-0.03946,7e-05,0.72272]
[1586003212194,140.29,6718.32,161.3,-0.03948,7e-05,0.72296]
[1586003217562,140.28,6717.72,161.3,-0.03951,7e-05,0.72332]
[1586003222600,140.26,6717.58,161.3,-0.0395,7e-05,0.72323]
[1586003237702,140.21,6715.83,161.3,-0.03958,7e-05,0.72414]
[1586003242737,140.19,6715.58,161.3,-0.03958,7e-05,0.72413]
[1586003247771,140.17,6715.08,161.3,-0.03959,7e-05,0.7243]
[1586003258847,140.13,6715.25,161.3,-0.03954,7e-05,0.72346]
[1586003263886,140.12,6716.42,161.3,-0.03944,7e-05,0.72215]
[1586003268916,140.11,6716.53,161.3,-0.03942,7e-05,0.7219]
[1586003278989,140.09,6717.39,161.3,-0.03934,7e-05,0.72082]
[1586003284026,140.09,6717.0,161.3,-0.03937,7e-05,0.7211]
[1586003289058,140.08,6716.43,161.3,-0.0394,7e-05,0.72153]
[1586003294094,140.07,6716.41,161.3,-0.03939,7e-05,0.72142]
[1586003304162,140.05,6715.32,161.3,-0.03945,7e-05,0.72215]
[1586003309201,140.04,6715.28,161.3,-0.03944,7e-05,0.72203]
[1586003315242,140.03,6716.28,161.3,-0.03935,7e-05,0.72077]
[1586003327326,140.01,6716.36,161.3,-0.03933,7e-05,0.72049]
[1586003333372,140.01,6716.36,161.3,-0.03933,7e-05,0.7204]
[1586003338401,140.0,6716.34,161.3,-0.03932,7e-05,0.72034]
[1586003343441,140.0,6716.05,161.3,-0.03934,7e-05,0.72055]
[1586003353509,139.99,6715.79,161.3,-0.03935,7e-05,0.72063]
[1586003358541,139.98,6715.72,161.3,-0.03935,7e-05,0.72062]
[1586003363579,139.97,6714.39,161.3,-0.03944,7e-05,0.72181]
[1586003378682,139.93,6712.36,161.3,-0.03954,7e-05,0.72305]
[1586003385736,139.92,6712.08,161.3,-0.03954,7e-05,0.72306]
[1586003390770,139.9,6712.11,161.3,-0.03953,7e-05,0.72286]
[1586003395803,139.89,6712.2,161.3,-0.03951,7e-05,0.7226]
[1586003405871,139.87,6710.77,161.3,-0.03959,7e-05,0.72361]
[1586003410906,139.85,6710.82,161.3,-0.03957,7e-05,0.72336]
[1586003415939,139.84,6711.14,161.3,-0.03953,7e-05,0.72287]
[1586003431047,139.83,6718.65,161.3,-0.03898,7e-05,0.71533]
[1586003436079,139.84,6718.44,161.3,-0.039,7e-05,0.71569]
[1586003441116,139.85,6718.53,161.3,-0.039,7e-05,0.71575]
[1586003446149,139.86,6719.09,161.3,-0.03898,7e-05,0.71537]
[1586003456225,139.88,6718.8,161.3,-0.03901,7e-05,0.71592]
[1586003461257,139.89,6718.69,161.3,-0.03903,7e-05,0.71615]
[1586003466291,139.9,6718.85,161.3,-0.03903,7e-05,0.71611]
[1586003476360,139.91,6718.8,161.3,-0.03905,7e-05,0.71639]
[1586003481394,139.92,6718.62,161.3,-0.03907,7e-05,0.71666]
[1586003486431,139.93,6718.82,161.3,-0.03906,7e-05,0.71656]
[1586003493485,139.94,6718.99,161.3,-0.03905,7e-05,0.71637]
[1586003503550,139.95,6719.51,161.3,-0.03902,7e-05,0.7161]
[1586003508582,139.96,6719.87,161.3,-0.03901,7e-05,0.71587]
[1586003513624,139.97,6719.97,161.3,-0.03901,7e-05,0.71591]
[1586003527193,140.0,6720.47,161.3,-0.039,7e-05,0.71581]
[1586003532752,140.0,6719.45,161.3,-0.03908,7e-05,0.7169]
[1586003537789,140.01,6719.55,161.3,-0.03908,7e-05,0.71687]
[1586003543832,140.01,6719.57,161.3,-0.03908,7e-05,0.71694]
[1586003550878,140.02,6719.54,161.3,-0.03909,7e-05,0.71707]
[1586003555912,140.03,6719.64,161.3,-0.03908,7e-05,0.71688]
[1586003560950,140.03,6719.8,161.3,-0.03907,7e-05,0.71679]
[1586003571021,140.04,6719.94,161.3,-0.03907,7e-05,0.7168]
[1586003578194,140.05,6719.85,161.3,-0.03909,7e-05,0.717]
[1586003584110,140.05,6719.86,161.3,-0.03909,7e-05,0.71706]
[1586003596194,140.06,6719.92,161.3,-0.03909,7e-05,0.71715]
[1586003601232,140.07,6719.96,161.3,-0.0391,7e-05,0.71716]
[1586003606266,140.07,6720.83,161.3,-0.03904,7e-05,0.71642]
[1586003619355,140.09,6721.26,161.3,-0.03902,7e-05,0.71607]
[1586003624388,140.1,6720.65,161.3,-0.03907,7e-05,0.71676]
[1586003630433,140.1,6720.65,161.3,-0.03907,7e-05,0.71684]
[1586003635466,140.11,6720.94,161.3,-0.03906,7e-05,0.71663]
[1586003645541,140.12,6721.13,161.3,-0.03905,7e-05,0.7166]
[1586003650575,140.12,6721.47,161.3,-0.03903,7e-05,0.71634]
[1586003655607,140.13,6721.1,161.3,-0.03906,7e-05,0.71677]
[1586003665680,140.14,6721.39,161.3,-0.03905,7e-05,0.71663]
[1586003670714,140.14,6721.45,161.3,-0.03905,7e-05,0.71664]
[1586003675753,140.15,6721.71,161.3,-0.03903,7e-05,0.71631]
[1586003680785,140.15,6721.37,161.3,-0.03906,7e-05,0.71671]
[1586003690860,140.16,6721.11,161.3,-0.03909,7e-05,0.71708]
[1586003695893,140.16,6721.19,161.3,-0.03908,7e-05,0.71705]
[1586003700925,140.17,6721.66,161.3,-0.03905,7e-05,0.71665]
[1586003705960,140.17,6721.4,161.3,-0.03908,7e-05,0.71695]
[1586003716032,140.18,6721.62,161.3,-0.03907,7e-05,0.71686]
[1586003721066,140.18,6721.45,161.3,-0.03908,7e-05,0.71707]
[1586003726101,140.19,6720.18,161.3,-0.03918,7e-05,0.71831]
[1586003731194,140.18,6719.57,161.3,-0.03921,7e-05,0.71871]
[1586003736444,140.18,6719.57,161.3,-0.03921,7e-05,0.7187]
[1586003742212,140.18,6719.69,161.3,-0.0392,7e-05,0.71855]
[1586003747251,140.18,6719.45,161.3,-0.03921,7e-05,0.71876]
[1586003752289,140.18,6719.22,161.3,-0.03923,7e-05,0.71894]
[1586003757319,140.17,6719.3,161.3,-0.03922,7e-05,0.71884]
[1586003767391,140.16,6718.46,161.3,-0.03927,7e-05,0.71949]
[1586003772424,140.16,6718.88,161.3,-0.03924,7e-05,0.71904]
[1586003777459,140.16,6718.62,161.3,-0.03925,7e-05,0.71924]
[1586003787534,140.15,6719.09,161.3,-0.03921,7e-05,0.71871]
[1586003792568,140.15,6719.15,161.3,-0.0392,7e-05,0.71847]
[1586003799614,140.15,6719.09,161.3,-0.0392,7e-05,0.71852]
[1586003809688,140.15,6720.02,161.3,-0.03914,7e-05,0.71763]
[1586003814723,140.15,6720.0,161.3,-0.03914,7e-05,0.71768]
[1586003819757,140.15,6719.53,161.3,-0.03918,7e-05,0.71814]
[1586003825571,140.15,6719.43,161.3,-0.03918,7e-05,0.71823]
[1586003830834,140.15,6719.29,161.3,-0.03919,7e-05,0.71836]
[1586003836194,140.15,6718.97,161.3,-0.03921,7e-05,0.71865]
[1586003841913,140.15,6717.81,161.3,-0.03929,7e-05,0.71971]
[1586003846945,140.14,6717.89,161.3,-0.03928,7e-05,0.71957]
[1586003857017,140.14,6718.92,161.3,-0.0392,7e-05,0.71833]
[1586003863194,140.14,6719.03,161.3,-0.03919,7e-05,0.71823]
[1586003869098,140.14,6720.01,161.3,-0.03912,7e-05,0.7173]
[1586003874136,140.14,6721.33,161.3,-0.03903,7e-05,0.71609]
[1586003889240,140.12,6715.48,161.3,-0.03943,7e-05,0.72144]
[1586003894276,140.11,6715.13,161.3,-0.03944,7e-05,0.72163]
[1586003904346,140.09,6714.87,161.3,-0.03944,7e-05,0.72157]
[1586003910391,140.08,6714.67,161.3,-0.03945,7e-05,0.7216]
[1586003915427,140.07,6711.8,161.3,-0.03963,7e-05,0.72399]
[1586003918663,140.05,6710.48,161.3,-0.03972,7e-05,0.72511]
[1586003924487,140.13,6701.82,161.3,-0.04042,7e-05,0.73458]
[1586003929524,140.2,6700.07,161.3,-0.04061,7e-05,0.73727]
[1586003939593,140.32,6696.83,161.3,-0.04097,7e-05,0.74213]
[1586003943487,140.34,6700.3,161.3,-0.04074,7e-05,0.73915]
[1586003943807,140.31,6701.57,161.3,-0.04062,7e-05,0.73748]
[1586003949796,140.25,6705.44,161.3,-0.04027,7e-05,0.73285]
[1586003960741,140.39,6697.37,161.3,-0.041,7e-05,0.74264]
[1586003965774,140.43,6697.38,161.3,-0.04104,7e-05,0.74327]
[1586003970808,140.48,6694.94,161.3,-0.04126,7e-05,0.74627]
[1586003980880,140.51,6684.25,161.3,-0.04209,8e-05,0.75714]
[1586003985921,140.51,6687.54,161.3,-0.04185,8e-05,0.75395]
[1586003990951,140.52,6684.71,161.3,-0.04207,8e-05,0.75684]
[1586003995987,140.52,6682.86,161.3,-0.04221,8e-05,0.75867]
[1586004001033,140.52,6685.71,161.3,-0.04199,8e-05,0.75584]
[1586004006057,140.53,6691.93,161.3,-0.04154,7e-05,0.74987]
[1586004011091,140.56,6693.2,161.3,-0.04146,7e-05,0.74896]
[1586004016126,140.58,6692.34,161.3,-0.04155,7e-05,0.75015]
[1586004021162,140.6,6692.79,161.3,-0.04154,7e-05,0.75]
[1586004026196,140.62,6692.54,161.3,-0.04158,7e-05,0.75055]
[1586004031234,140.64,6692.35,161.3,-0.0416,7e-05,0.75084]
[1586004036266,140.66,6696.6,161.3,-0.0413,7e-05,0.74695]
[1586004047345,140.74,6699.57,161.3,-0.04116,7e-05,0.74515]
[1586004062455,140.81,6693.03,161.3,-0.04172,8e-05,0.75258]
[1586004067484,140.82,6693.59,161.3,-0.04169,7e-05,0.75222]
[1586004072522,140.83,6692.87,161.3,-0.04175,8e-05,0.7531]
[1586004077554,140.84,6691.42,161.3,-0.04187,8e-05,0.75465]
[1586004082600,140.84,6688.88,161.3,-0.04206,8e-05,0.75719]
[1586004087625,140.84,6687.58,161.3,-0.04216,8e-05,0.7584]
[1586004092658,140.83,6685.68,161.3,-0.04229,8e-05,0.76]
[1586004097691,140.82,6686.21,161.3,-0.04224,8e-05,0.75936]
[1586004102731,140.81,6686.01,161.3,-0.04224,8e-05,0.75942]
[1586004107765,140.8,6686.49,161.3,-0.0422,8e-05,0.7588]
[1586004112803,140.8,6691.12,161.3,-0.04185,8e-05,0.75424]
[1586004117834,140.81,6690.03,161.3,-0.04194,8e-05,0.75541]
[1586004122868,140.81,6689.35,161.3,-0.04199,8e-05,0.75611]
[1586004127903,140.81,6689.49,161.3,-0.04198,8e-05,0.75599]
[1586004132940,140.81,6688.72,161.3,-0.04204,8e-05,0.75676]
[1586004137975,140.81,6689.45,161.3,-0.04199,8e-05,0.75605]
[1586004143012,140.82,6689.87,161.3,-0.04196,8e-05,0.75566]
[1586004148047,140.82,6689.9,161.3,-0.04196,8e-05,0.75567]
[1586004153077,140.82,6689.91,161.3,-0.04195,8e-05,0.75553]
[1586004158114,140.83,6690.44,161.3,-0.04191,8e-05,0.75506]
[1586004163152,140.83,6691.51,161.3,-0.04184,8e-05,0.75408]
[1586004168185,140.84,6691.88,161.3,-0.04182,8e-05,0.75384]
[1586004173219,140.85,6691.75,161.3,-0.04184,8e-05,0.75409]
[1586004179262,140.85,6690.89,161.3,-0.04191,8e-05,0.75502]
[1586004184301,140.86,6690.18,161.3,-0.04196,8e-05,0.75577]
[1586004189331,140.86,6689.08,161.3,-0.04205,8e-05,0.75687]
[1586004194367,140.86,6688.9,161.3,-0.04206,8e-05,0.75703]
[1586004199404,140.85,6688.83,161.3,-0.04206,8e-05,0.75707]
[1586004204437,140.85,6688.38,161.3,-0.0421,8e-05,0.75749]
[1586004209473,140.85,6687.39,161.3,-0.04217,8e-05,0.75841]
[1586004214511,140.84,6685.93,161.3,-0.04226,8e-05,0.75958]
[1586004219541,140.83,6685.88,161.3,-0.04226,8e-05,0.75949]
[1586004224581,140.82,6686.9,161.3,-0.04217,8e-05,0.75837]
[1586004231628,140.82,6689.69,161.3,-0.04196,8e-05,0.75563]
[1586004236662,140.83,6689.81,161.3,-0.04195,8e-05,0.75555]
[1586004242702,140.83,6689.38,161.3,-0.04199,8e-05,0.75601]
[1586004248747,140.83,6689.45,161.3,-0.04199,8e-05,0.75598]
[1586004254788,140.84,6689.83,161.3,-0.04196,8e-05,0.75564]
[1586004259822,140.84,6688.51,161.3,-0.04206,8e-05,0.75696]
[1586004269895,140.83,6688.4,161.3,-0.04207,8e-05,0.75703]
[1586004274931,140.83,6687.25,161.3,-0.04214,8e-05,0.75796]
[1586004279966,140.83,6686.44,161.3,-0.0422,8e-05,0.75869]
[1586004284998,140.82,6685.55,161.3,-0.04226,8e-05,0.75944]
[1586004290037,140.81,6682.39,161.3,-0.04249,8e-05,0.76242]
[1586004295069,140.79,6681.36,161.3,-0.04255,8e-05,0.76316]
[1586004300107,140.77,6681.12,161.3,-0.04255,8e-05,0.76311]
[1586004307156,140.74,6680.74,161.3,-0.04255,8e-05,0.76309]
[1586004312188,140.72,6678.88,161.3,-0.04267,8e-05,0.76465]
[1586004317224,140.69,6676.7,161.3,-0.04281,8e-05,0.76645]
[1586004322258,140.66,6678.05,161.3,-0.04268,8e-05,0.76469]
[1586004327295,140.64,6677.57,161.3,-0.04269,8e-05,0.76482]
[1586004332333,140.62,6678.42,161.3,-0.0426,8e-05,0.7635]
[1586004337365,140.6,6678.59,161.3,-0.04256,8e-05,0.76305]
[1586004342400,140.59,6682.34,161.3,-0.04227,8e-05,0.75916]
[1586004347438,140.58,6680.99,161.3,-0.04236,8e-05,0.76036]
[1586004352471,140.57,6681.56,161.3,-0.04231,8e-05,0.75965]
[1586004357509,140.56,6682.2,161.3,-0.04225,8e-05,0.75892]
[1586004362550,140.56,6685.92,161.3,-0.04197,8e-05,0.7552]
[1586004367582,140.57,6689.32,161.3,-0.04172,8e-05,0.75195]
[1586004372616,140.58,6691.52,161.3,-0.04157,7e-05,0.75004]
[1586004377652,140.6,6692.2,161.3,-0.04154,7e-05,0.74966]
[1586004382688,140.63,6693.32,161.3,-0.04148,7e-05,0.74889]
[1586004387724,140.65,6693.13,161.3,-0.04151,7e-05,0.74941]
[1586004392756,140.67,6692.0,161.3,-0.04161,7e-05,0.75063]
[1586004397792,140.69,6692.5,161.3,-0.04159,7e-05,0.7504]
[1586004402826,140.71,6693.39,161.3,-0.04154,7e-05,0.74981]
[1586004407862,140.73,6693.47,161.3,-0.04156,7e-05,0.75002]
[1586004412899,140.75,6693.26,161.3,-0.04159,7e-05,0.7505]
[1586004417933,140.77,6692.95,161.3,-0.04163,7e-05,0.75107]
[1586004422967,140.78,6688.96,161.3,-0.04194,8e-05,0.75517]
[1586004428002,140.78,6688.77,161.3,-0.04196,8e-05,0.75543]
[1586004433037,140.79,6689.54,161.3,-0.04191,8e-05,0.75473]
[1586004438074,140.79,6689.91,161.3,-0.04189,8e-05,0.75444]
[1586004443109,140.8,6690.1,161.3,-0.04188,8e-05,0.75435]
[1586004448142,140.81,6691.8,161.3,-0.04176,8e-05,0.75278]
[1586004453180,140.82,6692.43,161.3,-0.04171,8e-05,0.75215]
[1586004458214,140.83,6693.21,161.3,-0.04167,7e-05,0.75159]
[1586004463251,140.85,6693.73,161.3,-0.04165,7e-05,0.75133]
[1586004468290,140.86,6694.37,161.3,-0.04161,7e-05,0.75092]
[1586004474327,140.89,6696.22,161.3,-0.0415,7e-05,0.74944]
[1586004479360,140.91,6696.54,161.3,-0.0415,7e-05,0.74942]
[1586004484396,140.93,6696.72,161.3,-0.0415,7e-05,0.74954]
[1586004489431,140.95,6696.48,161.3,-0.04154,7e-05,0.75006]
[1586004494468,140.97,6695.99,161.3,-0.04159,7e-05,0.75079]
[1586004500508,140.98,6696.09,161.3,-0.0416,7e-05,0.75097]
[1586004505543,141.0,6696.39,161.3,-0.0416,7e-05,0.75091]
[1586004510578,141.02,6696.97,161.3,-0.04157,7e-05,0.75058]
[1586004515616,141.03,6696.87,161.3,-0.04159,7e-05,0.75074]
[1586004520650,141.05,6697.03,161.3,-0.04159,7e-05,0.75081]
[1586004526194,141.07,6697.3,161.3,-0.04158,7e-05,0.75077]
[1586004531727,141.08,6697.53,161.3,-0.04159,7e-05,0.75081]
[1586004536762,141.1,6699.87,161.3,-0.04143,7e-05,0.74877]
[1586004541795,141.12,6701.6,161.3,-0.04132,7e-05,0.7474]
[1586004546833,141.15,6700.65,161.3,-0.04142,7e-05,0.74867]
[1586004551866,141.17,6700.63,161.3,-0.04144,7e-05,0.74899]
[1586004559194,141.2,6700.68,161.3,-0.04146,7e-05,0.74933]
[1586004565194,141.22,6700.98,161.3,-0.04146,7e-05,0.74938]
[1586004570998,141.24,6701.21,161.3,-0.04147,7e-05,0.74948]
[1586004583083,141.29,6701.21,161.3,-0.0415,7e-05,0.74992]
[1586004588125,141.3,6701.53,161.3,-0.04149,7e-05,0.74985]
[1586004593154,141.32,6701.73,161.3,-0.04149,7e-05,0.7499]
[1586004598187,141.34,6701.93,161.3,-0.0415,7e-05,0.74995]
[1586004604194,141.35,6701.66,161.3,-0.04153,7e-05,0.75048]
[1586004609266,141.37,6701.98,161.3,-0.04152,7e-05,0.75037]
[1586004614299,141.38,6701.81,161.3,-0.04155,7e-05,0.75075]
[1586004619337,141.4,6702.03,161.3,-0.04155,7e-05,0.75074]
[1586004624375,141.41,6702.1,161.3,-0.04156,7e-05,0.75086]
[1586004629414,141.42,6698.98,161.3,-0.0418,7e-05,0.75409]
[1586004635450,141.43,6698.02,161.3,-0.04187,7e-05,0.75492]
[1586004640487,141.43,6698.25,161.3,-0.04185,7e-05,0.75471]
[1586004646194,141.43,6697.92,161.3,-0.04188,7e-05,0.75503]
[1586004651564,141.43,6697.53,161.3,-0.04191,7e-05,0.75542]
[1586004656599,141.43,6697.61,161.3,-0.0419,7e-05,0.75533]
[1586004661632,141.43,6697.55,161.3,-0.0419,7e-05,0.75537]
[1586004666670,141.43,6697.55,161.3,-0.0419,7e-05,0.75537]
[1586004672709,141.42,6696.97,161.3,-0.04195,8e-05,0.75591]
[1586004682783,141.42,6696.92,161.3,-0.04194,8e-05,0.75585]
[1586004692850,141.42,6699.33,161.3,-0.04175,7e-05,0.75333]
[1586004697887,141.42,6699.36,161.3,-0.04176,7e-05,0.75338]
[1586004702922,141.43,6700.34,161.3,-0.04169,7e-05,0.75249]
[1586004707957,141.44,6700.25,161.3,-0.0417,7e-05,0.75269]
[1586004713995,141.44,6700.29,161.3,-0.04171,7e-05,0.75278]
[1586004719035,141.45,6700.76,161.3,-0.04168,7e-05,0.75243]
[1586004724067,141.46,6700.79,161.3,-0.04169,7e-05,0.75251]
[1586004729102,141.47,6700.75,161.3,-0.0417,7e-05,0.75265]
[1586004734137,141.47,6700.57,161.3,-0.04172,7e-05,0.75291]
[1586004739173,141.48,6700.67,161.3,-0.04171,7e-05,0.75291]
[1586004749243,141.5,6703.29,161.3,-0.04154,7e-05,0.75063]
[1586004754280,141.52,6704.87,161.3,-0.04143,7e-05,0.74917]
[1586004759312,141.53,6705.49,161.3,-0.0414,7e-05,0.74882]
[1586004764349,141.55,6705.75,161.3,-0.0414,7e-05,0.74883]
[1586004769383,141.57,6706.17,161.3,-0.04139,7e-05,0.74867]
[1586004772649,141.58,6708.64,161.3,-0.04121,7e-05,0.74643]
[1586004772687,141.58,6708.64,161.3,-0.04121,7e-05,0.74643]
[1586004778447,141.5,6714.12,161.3,-0.04073,7e-05,0.73993]
[1586004783479,141.43,6714.89,161.3,-0.0406,7e-05,0.73815]
[1586004788515,141.36,6715.07,161.3,-0.04053,7e-05,0.737]
[1586004798587,141.23,6715.82,161.3,-0.04035,7e-05,0.73452]
[1586004804630,141.16,6715.85,161.3,-0.04027,7e-05,0.73336]
[1586004809666,141.1,6716.05,161.3,-0.04021,7e-05,0.73242]
[1586004815590,141.06,6715.9,161.3,-0.04017,7e-05,0.73184]
[1586004822754,140.98,6715.98,161.3,-0.04009,7e-05,0.73055]
[1586004827792,140.93,6714.2,161.3,-0.04017,7e-05,0.7316]
[1586004833832,140.88,6713.74,161.3,-0.04015,7e-05,0.73125]
[1586004838871,140.83,6712.73,161.3,-0.04018,7e-05,0.73157]
[1586004843942,140.78,6712.35,161.3,-0.04016,7e-05,0.73128]
[1586004849357,140.86,6710.96,161.3,-0.04033,7e-05,0.73364]
[1586004849366,140.86,6710.96,161.3,-0.04033,7e-05,0.73364]
[1586004854977,140.8,6713.35,161.3,-0.0401,7e-05,0.73052]
[1586004860013,140.76,6714.05,161.3,-0.04001,7e-05,0.72926]
[1586004865051,140.72,6712.67,161.3,-0.04007,7e-05,0.73003]
[1586004871194,140.67,6712.96,161.3,-0.04,7e-05,0.72892]
[1586004877133,140.63,6712.52,161.3,-0.03999,7e-05,0.7287]
[1586004877754,140.63,6712.52,161.3,-0.03999,7e-05,0.7287]
[1586004878762,140.62,6712.45,161.3,-0.03999,7e-05,0.72867]
[1586004878773,140.62,6712.45,161.3,-0.03999,7e-05,0.72867]
[1586004884183,140.6,6711.9,161.3,-0.04001,7e-05,0.72891]
[1586004886462,140.58,6712.18,161.3,-0.03997,7e-05,0.72843]
[1586004889777,140.64,6712.14,161.3,-0.04003,7e-05,0.7292]
[1586004889818,140.64,6712.14,161.3,-0.04003,7e-05,0.7292]
[1586004896266,140.61,6711.73,161.3,-0.04003,7e-05,0.72918]
[1586004897381,140.61,6711.73,161.3,-0.04003,7e-05,0.72918]
[1586004902504,140.68,6711.77,161.8,-0.0401,7e-05,0.73021]
[1586004902548,140.68,6711.77,161.8,-0.0401,7e-05,0.73021]
[1586004902553,140.68,6711.77,161.8,-0.0401,7e-05,0.73021]
[1586004908353,140.63,6711.53,161.8,-0.04007,7e-05,0.72975]
[1586004919194,140.55,6711.29,161.8,-0.04,7e-05,0.72877]
[1586004924468,140.51,6711.3,161.8,-0.03997,7e-05,0.72826]
[1586004930505,140.47,6711.5,161.8,-0.03991,7e-05,0.72749]
[1586004935537,140.44,6711.42,161.8,-0.03988,7e-05,0.72697]
[1586004941583,140.41,6711.18,161.8,-0.03987,7e-05,0.72668]
[1586004946617,140.38,6711.18,161.8,-0.03984,7e-05,0.72628]
[1586004950584,140.36,6710.87,161.8,-0.03984,7e-05,0.72634]
[1586004955682,140.45,6710.91,161.8,-0.03993,7e-05,0.72754]
[1586004960717,140.54,6711.57,161.8,-0.03996,7e-05,0.72817]
[1586004961392,140.55,6711.83,161.8,-0.03996,7e-05,0.72817]
[1586004961543,140.55,6711.83,161.8,-0.03996,7e-05,0.72817]
[1586004966755,140.52,6712.2,161.8,-0.0399,7e-05,0.72733]
[1586004971791,140.49,6712.63,161.8,-0.03984,7e-05,0.72648]
[1586004979194,140.44,6712.63,161.8,-0.0398,7e-05,0.72585]
[1586004984889,140.42,6714.77,161.8,-0.03962,7e-05,0.72337]
[1586004996976,140.37,6715.23,161.8,-0.03954,7e-05,0.72218]
[1586005002008,140.36,6715.07,161.8,-0.03953,7e-05,0.72211]
[1586005007041,140.35,6717.3,161.8,-0.03936,7e-05,0.71979]
[1586005014375,140.34,6719.34,161.8,-0.03921,7e-05,0.71776]
[1586005022150,140.34,6720.14,161.8,-0.03915,7e-05,0.717]
[1586005027182,140.34,6720.41,161.8,-0.03913,7e-05,0.71676]
[1586005032218,140.34,6719.67,161.8,-0.03919,7e-05,0.71747]
[1586005045194,140.34,6719.99,161.8,-0.03916,7e-05,0.71717]
[1586005050343,140.34,6720.0,161.8,-0.03916,7e-05,0.71717]
[1586005056012,140.34,6720.16,161.8,-0.03915,7e-05,0.71686]
[1586005062430,140.35,6720.2,161.8,-0.03914,7e-05,0.71685]
[1586005068473,140.35,6720.49,161.8,-0.03913,7e-05,0.7166]
[1586005073507,140.35,6721.7,161.8,-0.03904,7e-05,0.71549]
[1586005078541,140.36,6722.77,161.8,-0.03897,7e-05,0.71457]
[1586005088610,140.38,6724.96,161.8,-0.03884,7e-05,0.71275]
[1586005093645,140.39,6725.47,161.8,-0.03881,7e-05,0.71245]
[1586005098680,140.4,6725.61,161.8,-0.03882,7e-05,0.71252]
[1586005103716,140.42,6723.4,161.8,-0.03898,7e-05,0.71478]
[1586005113783,140.43,6722.91,161.8,-0.03902,7e-05,0.71523]
[1586005118822,140.43,6723.84,161.8,-0.03896,7e-05,0.71444]
[1586005123857,140.44,6723.78,161.8,-0.03897,7e-05,0.7146]
[1586005133926,140.45,6723.22,161.8,-0.03902,7e-05,0.71531]
[1586005138960,140.46,6723.63,161.8,-0.039,7e-05,0.71499]
[1586005143996,140.46,6724.06,161.8,-0.03897,7e-05,0.71469]
[1586005154068,140.48,6723.73,161.8,-0.03901,7e-05,0.71517]
[1586005159101,140.48,6723.53,161.8,-0.03903,7e-05,0.71543]
[1586005165141,140.49,6723.25,161.8,-0.03905,7e-05,0.71576]
[1586005175210,140.49,6721.91,161.8,-0.03914,7e-05,0.71688]
[1586005181253,140.49,6721.89,161.8,-0.03914,7e-05,0.7169]
[1586005186291,140.49,6721.72,161.8,-0.03915,7e-05,0.71706]
[1586005196358,140.48,6721.57,161.8,-0.03916,7e-05,0.71718]
[1586005201394,140.48,6721.55,161.8,-0.03916,7e-05,0.71719]
[1586005207193,140.48,6721.44,161.8,-0.03917,7e-05,0.71727]
[1586005212469,140.48,6721.97,161.8,-0.03913,7e-05,0.71676]
[1586005222540,140.48,6722.06,161.8,-0.03913,7e-05,0.71669]
[1586005227576,140.48,6722.88,161.8,-0.03907,7e-05,0.71592]
[1586005236236,140.49,6723.06,161.8,-0.03905,7e-05,0.71568]
[1586005243194,140.5,6723.1,161.8,-0.03906,7e-05,0.71572]
[1586005249194,140.5,6723.01,161.8,-0.03907,7e-05,0.71586]
[1586005255194,140.5,6723.01,161.8,-0.03907,7e-05,0.71591]
[1586005260664,140.51,6723.5,161.8,-0.03904,7e-05,0.71548]
[1586005265842,140.51,6725.16,161.8,-0.03893,7e-05,0.714]
[1586005270880,140.52,6725.36,161.8,-0.03892,7e-05,0.71394]
[1586005275913,140.53,6726.53,161.8,-0.03885,7e-05,0.71296]
[1586005280954,140.54,6726.83,161.8,-0.03884,7e-05,0.71285]
[1586005291017,140.57,6727.3,161.8,-0.03882,7e-05,0.71258]
[1586005297193,140.59,6728.05,161.8,-0.03879,7e-05,0.71215]
[1586005303107,140.6,6727.96,161.8,-0.0388,7e-05,0.71242]
[1586005310202,140.62,6728.11,161.8,-0.03881,7e-05,0.71254]
[1586005310214,140.62,6728.11,161.8,-0.03881,7e-05,0.71254]
[1586005310230,140.62,6728.11,161.8,-0.03881,7e-05,0.71254]
[1586005310252,140.62,6728.11,161.8,-0.03881,7e-05,0.71254]
[1586005316194,140.5,6728.13,161.8,-0.0387,7e-05,0.71082]
[1586005321194,140.38,6728.16,161.8,-0.03858,7e-05,0.70914]
[1586005326262,140.25,6723.78,161.8,-0.03876,7e-05,0.71135]
[1586005336334,140.01,6724.01,161.8,-0.03852,7e-05,0.70781]
[1586005341369,139.91,6724.4,161.8,-0.0384,7e-05,0.70597]
[1586005351438,139.71,6722.24,161.8,-0.03836,7e-05,0.70508]
[1586005366549,139.45,6722.68,161.8,-0.03808,7e-05,0.70091]
[1586005371580,139.37,6723.71,161.8,-0.03793,7e-05,0.69882]
[1586005393194,139.09,6723.08,161.8,-0.0377,7e-05,0.69536]
[1586005399193,139.01,6722.99,161.8,-0.03764,7e-05,0.69439]
[1586005409846,138.89,6722.59,161.8,-0.03755,7e-05,0.693]
[1586005414884,138.84,6722.42,161.8,-0.0375,7e-05,0.69224]
[1586005419919,138.78,6722.19,161.8,-0.03747,7e-05,0.69173]
[1586005424958,138.74,6722.29,161.8,-0.03742,7e-05,0.69094]
[1586005435026,138.65,6722.59,161.8,-0.03731,7e-05,0.68939]
[1586005441194,138.6,6721.76,161.8,-0.03732,7e-05,0.68946]
[1586005452142,138.51,6721.08,161.8,-0.03729,7e-05,0.68882]
[1586005457182,138.47,6721.13,161.8,-0.03725,7e-05,0.68823]
[1586005462194,138.43,6719.99,161.8,-0.03729,7e-05,0.68878]
[1586005464931,138.42,6718.15,161.8,-0.0374,7e-05,0.69028]
[1586005476315,138.74,6715.44,161.8,-0.03789,7e-05,0.69727]
[1586005481348,138.88,6715.15,161.8,-0.03805,7e-05,0.69967]
[1586005486383,139.03,6714.75,161.8,-0.03822,7e-05,0.70219]
[1586005496454,139.36,6714.26,161.8,-0.03857,7e-05,0.70735]
[1586005501487,139.51,6715.89,161.8,-0.0386,7e-05,0.70792]
[1586005504732,139.6,6716.26,161.8,-0.03866,7e-05,0.70885]
[1586005504740,139.6,6716.26,161.8,-0.03866,7e-05,0.70885]
[1586005508966,139.52,6716.36,161.8,-0.03857,7e-05,0.70754]
[1586005514580,139.69,6714.32,161.8,-0.03888,7e-05,0.712]
[1586005524652,139.96,6712.88,161.8,-0.03924,7e-05,0.71715]
[1586005529684,140.08,6712.52,161.8,-0.03938,7e-05,0.71923]
[1586005534721,140.19,6712.6,161.8,-0.03948,7e-05,0.72062]
[1586005544789,140.41,6712.81,161.8,-0.03967,7e-05,0.72348]
[1586005549823,140.51,6712.57,161.8,-0.03978,7e-05,0.72513]
[1586005554859,140.6,6712.24,161.8,-0.03989,7e-05,0.72679]
[1586005559894,140.69,6711.2,161.8,-0.04005,7e-05,0.72902]
[1586005564927,140.77,6710.52,161.8,-0.04018,7e-05,0.73082]
[1586005576006,140.93,6710.73,161.8,-0.04032,7e-05,0.73291]
[1586005581041,140.99,6710.65,161.8,-0.04039,7e-05,0.73395]
[1586005586081,141.06,6710.66,161.8,-0.04045,7e-05,0.73487]
[1586005597193,141.19,6710.51,161.8,-0.04058,7e-05,0.73673]
[1586005603194,141.26,6710.72,161.8,-0.04063,7e-05,0.73747]
[1586005609194,141.32,6710.53,161.8,-0.04071,7e-05,0.73853]
[1586005614272,141.37,6710.88,161.8,-0.04073,7e-05,0.7389]
[1586005624345,141.46,6710.79,161.8,-0.04082,7e-05,0.7403]
[1586005629379,141.5,6710.76,161.8,-0.04087,7e-05,0.74094]
[1586005635422,141.55,6710.74,161.8,-0.04092,7e-05,0.74165]
[1586005647506,141.64,6711.21,161.8,-0.04097,7e-05,0.74249]
[1586005652539,141.68,6714.11,161.8,-0.04079,7e-05,0.74007]
[1586005657573,141.73,6715.43,161.8,-0.04073,7e-05,0.73941]
[1586005658701,141.73,6715.4,161.8,-0.04074,7e-05,0.73958]
[1586005658705,141.73,6715.4,161.8,-0.04074,7e-05,0.73958]
[1586005661928,141.65,6715.71,161.8,-0.04064,7e-05,0.73812]
[1586005668651,141.72,6715.32,161.8,-0.04073,7e-05,0.73944]
[1586005673686,141.76,6715.53,161.8,-0.04076,7e-05,0.73985]
[1586005678722,141.81,6715.31,161.8,-0.04082,7e-05,0.74067]
[1586005684194,141.84,6714.47,161.8,-0.04092,7e-05,0.74202]
[1586005696194,141.93,6714.61,161.8,-0.04098,7e-05,0.74305]
[1586005701884,141.96,6714.58,161.8,-0.04102,7e-05,0.74361]
[1586005708194,142.0,6714.51,161.8,-0.04106,7e-05,0.74418]
[1586005720193,142.07,6715.18,161.8,-0.04107,7e-05,0.74431]
[1586005726055,142.1,6715.14,161.8,-0.0411,7e-05,0.74482]
[1586005731089,142.12,6715.19,161.8,-0.04112,7e-05,0.74512]
[1586005741160,142.17,6713.99,161.8,-0.04125,7e-05,0.7469]
[1586005746196,142.18,6714.0,161.8,-0.04127,7e-05,0.74715]
[1586005753194,142.21,6713.85,161.8,-0.04131,7e-05,0.74764]
[1586005759194,142.23,6713.68,161.8,-0.04134,7e-05,0.74807]
[1586005765194,142.24,6713.68,161.8,-0.04135,7e-05,0.74832]
[1586005771194,142.26,6713.34,161.8,-0.04139,7e-05,0.74871]
[1586005777193,142.28,6713.24,161.8,-0.04141,7e-05,0.74901]
[1586005783194,142.29,6713.25,161.8,-0.04142,7e-05,0.74919]
[1586005795194,142.31,6713.39,161.8,-0.04143,7e-05,0.74941]
[1586005800575,142.32,6713.6,161.8,-0.04143,7e-05,0.74935]
[1586005805613,142.33,6713.33,161.8,-0.04146,7e-05,0.74975]
[1586005810643,142.34,6713.18,161.8,-0.04148,7e-05,0.75002]
[1586005816194,142.35,6713.35,161.8,-0.04147,7e-05,0.75001]
[1586005821722,142.36,6713.62,161.8,-0.04146,7e-05,0.74987]
[1586005828194,142.38,6714.76,161.8,-0.04139,7e-05,0.74896]
[1586005834194,142.39,6714.99,161.8,-0.04138,7e-05,0.74877]
[1586005844884,142.41,6714.96,161.8,-0.04141,7e-05,0.74913]
[1586005851931,142.43,6714.51,161.8,-0.04145,7e-05,0.74975]
[1586005863014,142.44,6714.52,161.8,-0.04147,7e-05,0.74999]
[1586005869052,142.45,6714.27,161.8,-0.04149,7e-05,0.75035]
[1586005876194,142.46,6714.09,161.8,-0.04152,7e-05,0.75064]
[1586005887177,142.45,6707.13,161.8,-0.04202,7e-05,0.7572]
[1586005892211,142.43,6706.94,161.8,-0.04201,7e-05,0.75701]
[1586005897249,142.42,6706.21,161.8,-0.04205,7e-05,0.75751]
[1586005907315,142.38,6705.02,161.8,-0.0421,7e-05,0.75816]
[1586005912353,142.36,6705.1,161.8,-0.04208,7e-05,0.75784]
[1586005918194,142.34,6705.02,161.8,-0.04207,7e-05,0.75766]
[1586005924194,142.33,6704.72,161.8,-0.04207,7e-05,0.75768]
[1586005934508,142.29,6703.03,161.8,-0.04217,7e-05,0.75889]
[1586005939543,142.28,6702.6,161.8,-0.04218,7e-05,0.75903]
[1586005945194,142.25,6702.79,161.8,-0.04215,7e-05,0.75853]
[1586005950273,142.24,6702.71,161.8,-0.04214,7e-05,0.75841]
[1586005955656,142.22,6702.42,161.8,-0.04213,7e-05,0.75825]
[1586005960688,142.2,6702.01,161.8,-0.04215,7e-05,0.75841]
[1586005965724,142.19,6701.96,161.8,-0.04213,7e-05,0.75822]
[1586005972194,142.16,6701.99,161.8,-0.04211,7e-05,0.75788]
[1586005982843,142.14,6702.02,161.8,-0.04208,7e-05,0.75744]
[1586005987878,142.12,6702.01,161.8,-0.04207,7e-05,0.75727]
[1586005992916,142.11,6701.8,161.8,-0.04207,7e-05,0.75729]
[1586005997949,142.1,6701.99,161.8,-0.04204,7e-05,0.75692]
[1586006008019,142.09,6707.43,161.8,-0.04164,7e-05,0.75157]
[1586006013058,142.1,6706.98,161.8,-0.04166,7e-05,0.7519]
[1586006018089,142.1,6706.62,161.8,-0.0417,7e-05,0.75231]
[1586006023194,142.1,6706.57,161.8,-0.0417,7e-05,0.75238]
[1586006034205,142.11,6707.03,161.8,-0.04167,7e-05,0.75201]
[1586006041194,142.11,6706.99,161.8,-0.04168,7e-05,0.75212]
[1586006051321,142.11,6705.3,161.8,-0.04181,7e-05,0.75376]
[1586006059194,142.11,6705.32,161.8,-0.0418,7e-05,0.7537]
[1586006064414,142.11,6705.5,161.8,-0.04179,7e-05,0.75349]
[1586006074485,142.11,6708.18,161.8,-0.04158,7e-05,0.75075]
[1586006079515,142.12,6708.4,161.8,-0.04157,7e-05,0.75065]
[1586006084551,142.13,6709.11,161.8,-0.04153,7e-05,0.75006]
[1586006089588,142.13,6709.68,161.8,-0.04149,7e-05,0.74964]
[1586006099895,142.16,6710.63,161.8,-0.04144,7e-05,0.74902]
[1586006105697,142.17,6711.41,161.8,-0.0414,7e-05,0.74847]
[1586006110735,142.18,6713.17,161.8,-0.04128,7e-05,0.74697]
[1586006120806,142.22,6713.58,161.8,-0.04129,7e-05,0.74705]
[1586006130875,142.25,6713.77,161.8,-0.0413,7e-05,0.74733]
[1586006135913,142.27,6713.32,161.8,-0.04134,7e-05,0.74783]
[1586006145981,142.29,6712.67,161.8,-0.04142,7e-05,0.74882]
[1586006151019,142.3,6710.93,161.8,-0.04156,7e-05,0.75066]
[1586006156056,142.31,6709.67,161.8,-0.04165,7e-05,0.75195]
[1586006161088,142.31,6709.77,161.8,-0.04165,7e-05,0.75189]
[1586006171159,142.32,6711.06,161.8,-0.04156,7e-05,0.75074]
[1586006176194,142.33,6712.97,161.8,-0.04143,7e-05,0.74899]
[1586006181228,142.34,6713.26,161.8,-0.04142,7e-05,0.74888]
[1586006186263,142.35,6713.2,161.8,-0.04143,7e-05,0.74909]
[1586006196330,142.37,6712.32,161.8,-0.0415,7e-05,0.75002]
[1586006202376,142.37,6712.39,161.8,-0.04151,7e-05,0.75008]
[1586006207417,142.38,6712.37,161.8,-0.04152,7e-05,0.75021]
[1586006217479,142.4,6713.25,161.8,-0.04147,7e-05,0.74957]
[1586006222515,142.4,6712.83,161.8,-0.0415,7e-05,0.75008]
[1586006227552,142.41,6712.44,161.8,-0.04154,7e-05,0.75054]
[1586006232588,142.42,6712.26,161.8,-0.04156,7e-05,0.7508]
[1586006242655,142.42,6712.45,161.8,-0.04155,7e-05,0.75074]
[1586006247690,142.43,6713.83,161.8,-0.04146,7e-05,0.74947]
[1586006252729,142.44,6713.88,161.8,-0.04145,7e-05,0.74938]
[1586006254672,142.44,6713.91,161.8,-0.04145,7e-05,0.74938]
[1586006254677,142.44,6713.91,161.8,-0.04145,7e-05,0.74938]
[1586006260070,142.32,6715.0,161.8,-0.04126,7e-05,0.74666]
[1586006265822,142.11,6715.25,161.8,-0.04104,7e-05,0.74345]
[1586006270850,141.96,6715.18,161.8,-0.0409,7e-05,0.7414]
[1586006275887,141.82,6715.31,161.8,-0.04075,7e-05,0.73916]
[1586006278722,141.76,6715.06,161.8,-0.04071,7e-05,0.73855]
[1586006285681,141.78,6714.62,161.8,-0.04076,7e-05,0.73933]
[1586006294013,141.86,6714.89,161.8,-0.04082,7e-05,0.74015]
[1586006299050,141.9,6714.96,161.8,-0.04085,7e-05,0.74066]
[1586006309119,141.97,6714.02,161.8,-0.04099,7e-05,0.74259]
[1586006320195,142.04,6713.8,161.8,-0.04106,7e-05,0.7436]
[1586006326194,142.07,6713.73,161.8,-0.0411,7e-05,0.74415]
[1586006331271,142.1,6713.22,161.8,-0.04116,7e-05,0.74501]
[1586006342350,142.15,6711.06,161.8,-0.04137,7e-05,0.74783]
[1586006347386,142.16,6710.72,161.8,-0.04141,7e-05,0.74836]
[1586006352421,142.18,6710.74,161.8,-0.04142,7e-05,0.74853]
[1586006357456,142.19,6711.04,161.8,-0.04141,7e-05,0.74842]
[1586006367527,142.21,6710.92,161.8,-0.04144,7e-05,0.7489]
[1586006374194,142.23,6711.2,161.8,-0.04143,7e-05,0.74866]
[1586006379171,142.24,6711.38,161.8,-0.04143,7e-05,0.74865]
[1586006384647,142.25,6710.97,161.8,-0.04147,7e-05,0.74924]
[1586006389678,142.26,6711.16,161.8,-0.04147,7e-05,0.7492]
[1586006394712,142.27,6711.09,161.8,-0.04148,7e-05,0.74941]
[1586006400757,142.29,6711.25,161.8,-0.04148,7e-05,0.74942]
[1586006405268,142.29,6712.98,161.8,-0.04136,7e-05,0.74787]
[1586006405357,142.29,6712.98,161.8,-0.04136,7e-05,0.74787]
[1586006415862,142.07,6713.54,161.8,-0.0411,7e-05,0.74408]
[1586006416026,142.07,6713.54,161.8,-0.0411,7e-05,0.74408]
[1586006421904,142.1,6713.49,161.8,-0.04113,7e-05,0.74458]
[1586006426935,142.12,6713.52,161.8,-0.04116,7e-05,0.7449]
[1586006429193,142.13,6713.56,161.8,-0.04116,7e-05,0.74501]
[1586006429271,142.13,6713.56,161.8,-0.04116,7e-05,0.74501]
[1586006434997,142.02,6716.85,161.8,-0.04081,7e-05,0.74013]
[1586006446073,141.85,6716.68,161.8,-0.04066,7e-05,0.73785]
[1586006452194,141.76,6716.51,161.8,-0.04058,7e-05,0.73678]
[1586006458194,141.68,6716.51,161.8,-0.0405,7e-05,0.73561]
[1586006470193,141.53,6716.24,161.8,-0.04038,7e-05,0.7337]
[1586006475277,141.47,6716.11,161.8,-0.04033,7e-05,0.73299]
[1586006482194,141.39,6716.05,161.8,-0.04026,7e-05,0.73195]
[1586006492396,141.29,6716.97,161.8,-0.04009,7e-05,0.72948]
[1586006497430,141.25,6717.43,161.8,-0.04001,7e-05,0.72841]
[1586006502464,141.21,6717.24,161.8,-0.03999,7e-05,0.72801]
[1586006508504,141.16,6717.35,161.8,-0.03993,7e-05,0.72724]
[1586006518573,141.08,6717.56,161.8,-0.03985,7e-05,0.72594]
[1586006523611,141.05,6717.52,161.8,-0.03982,7e-05,0.72551]
[1586006528646,141.02,6717.93,161.8,-0.03976,7e-05,0.72468]
[1586006533681,140.99,6718.52,161.8,-0.03969,7e-05,0.72372]
[1586006544758,140.94,6720.23,161.8,-0.03952,7e-05,0.72141]
[1586006549793,140.93,6720.58,161.8,-0.03948,7e-05,0.72082]
[1586006554828,140.91,6721.67,161.8,-0.03938,7e-05,0.71941]
[1586006564900,140.89,6722.4,161.8,-0.03931,7e-05,0.71843]
[1586006569938,140.88,6722.53,161.8,-0.03929,7e-05,0.71819]
[1586006574970,140.88,6721.93,161.8,-0.03932,7e-05,0.71864]
[1586006585086,140.86,6721.8,161.8,-0.03932,7e-05,0.71852]
[1586006592087,140.84,6721.45,161.8,-0.03933,7e-05,0.71866]
[1586006597128,140.84,6720.25,161.8,-0.03941,7e-05,0.71967]
[1586006602158,140.82,6721.01,161.8,-0.03934,7e-05,0.71878]
[1586006612234,140.81,6722.79,161.8,-0.03919,7e-05,0.71672]
[1586006623790,140.8,6722.95,161.8,-0.03917,7e-05,0.71646]
[1586006629660,140.8,6721.46,161.8,-0.03928,7e-05,0.71782]
[1586006637411,140.79,6723.29,161.8,-0.03914,7e-05,0.71599]
[1586006642444,140.79,6723.33,161.8,-0.03914,7e-05,0.71594]
[1586006647477,140.79,6723.83,161.8,-0.0391,7e-05,0.71546]
[1586006652510,140.79,6723.82,161.8,-0.0391,7e-05,0.71547]
[1586006662580,140.79,6724.15,161.8,-0.03908,7e-05,0.71518]
[1586006667618,140.79,6724.07,161.8,-0.03909,7e-05,0.71528]
[1586006672651,140.79,6724.2,161.8,-0.03907,7e-05,0.71501]
[1586006677686,140.8,6724.39,161.8,-0.03906,7e-05,0.71485]
[1586006688763,140.8,6724.95,161.8,-0.03903,7e-05,0.71442]
[1586006694805,140.81,6725.5,161.8,-0.03899,7e-05,0.71397]
[1586006699843,140.81,6725.5,161.8,-0.039,7e-05,0.71404]
[1586006705884,140.82,6725.61,161.8,-0.03899,7e-05,0.71402]
[1586006710920,140.82,6725.25,161.8,-0.03902,7e-05,0.71442]
[1586006716194,140.83,6725.28,161.8,-0.03902,7e-05,0.71444]
[1586006721993,140.83,6725.31,161.8,-0.03903,7e-05,0.71447]
[1586006733078,140.84,6725.42,161.8,-0.03902,7e-05,0.7143]
[1586006740122,140.84,6725.41,161.8,-0.03902,7e-05,0.71439]
[1586006746116,140.85,6725.35,161.8,-0.03903,7e-05,0.71447]
[1586006752194,140.85,6725.55,161.8,-0.03902,7e-05,0.71437]
[1586006762281,140.85,6723.89,161.8,-0.03914,7e-05,0.71594]
[1586006770001,140.85,6724.02,161.8,-0.03913,7e-05,0.71581]
[1586006778388,140.85,6724.28,161.8,-0.03911,7e-05,0.71555]
[1586006789466,140.85,6723.22,161.8,-0.03918,7e-05,0.7165]
[1586006795077,140.84,6722.62,161.8,-0.03921,7e-05,0.71685]
[1586006802560,140.84,6722.41,161.8,-0.03922,7e-05,0.71696]
[1586006807593,140.83,6722.37,161.8,-0.03922,7e-05,0.71694]
[1586006815194,140.82,6722.39,161.8,-0.03921,7e-05,0.71681]
[1586006826730,140.82,6722.46,161.8,-0.0392,7e-05,0.71663]
[1586006833194,140.81,6722.37,161.8,-0.0392,7e-05,0.71665]
[1586006839194,140.81,6722.44,161.8,-0.03919,7e-05,0.71653]
[1586006851194,140.8,6722.52,161.8,-0.03917,7e-05,0.7162]
[1586006856937,140.8,6722.49,161.8,-0.03917,7e-05,0.71619]
[1586006863194,140.8,6722.47,161.8,-0.03917,7e-05,0.71617]
[1586006875194,140.79,6722.46,161.8,-0.03917,7e-05,0.71612]
[1586006881194,140.79,6722.45,161.8,-0.03916,7e-05,0.7161]
[1586006886877,140.79,6722.45,161.8,-0.03916,7e-05,0.71608]
[1586006898225,140.8,6725.69,161.8,-0.03894,7e-05,0.71313]
[1586006903260,140.8,6723.72,161.8,-0.03909,7e-05,0.71508]
[1586006908296,140.8,6723.26,161.8,-0.03912,7e-05,0.71552]
[1586006913336,140.8,6724.1,161.8,-0.03905,7e-05,0.71457]
[1586006923401,140.81,6724.61,161.8,-0.03902,7e-05,0.71418]
[1586006928437,140.81,6724.76,161.8,-0.03902,7e-05,0.71409]
[1586006933471,140.82,6724.62,161.8,-0.03903,7e-05,0.71427]
[1586006938509,140.82,6724.47,161.8,-0.03904,7e-05,0.71447]
[1586006949588,140.83,6724.62,161.8,-0.03904,7e-05,0.71443]
[1586006954620,140.83,6724.79,161.8,-0.03903,7e-05,0.71431]
[1586006959652,140.83,6724.63,161.8,-0.03904,7e-05,0.7145]
[1586006964690,140.84,6724.74,161.8,-0.03904,7e-05,0.71444]
[1586006977193,140.85,6724.78,161.8,-0.03904,7e-05,0.71436]
[1586006983194,140.85,6724.78,161.8,-0.03904,7e-05,0.71442]
[1586006994900,140.86,6724.93,161.8,-0.03904,7e-05,0.71436]
[1586007000940,140.86,6724.75,161.8,-0.03905,7e-05,0.71457]
[1586007005978,140.86,6724.34,161.8,-0.03908,7e-05,0.715]
[1586007011014,140.86,6724.66,161.8,-0.03906,7e-05,0.71472]
[1586007021079,140.87,6725.9,161.8,-0.03898,7e-05,0.71363]
[1586007026120,140.88,6727.51,161.8,-0.03887,7e-05,0.7122]
[1586007031151,140.89,6727.99,161.8,-0.03884,7e-05,0.71172]
[1586007041223,140.91,6728.62,161.8,-0.03882,7e-05,0.71144]
[1586007046262,140.92,6728.86,161.8,-0.03881,7e-05,0.71137]
[1586007050615,140.93,6728.69,161.8,-0.03883,7e-05,0.71166]
[1586007050628,140.93,6728.69,161.8,-0.03883,7e-05,0.71166]
[1586007050662,140.93,6728.69,161.8,-0.03883,7e-05,0.71166]
[1586007050706,140.93,6728.69,161.8,-0.03883,7e-05,0.71166]
[1586007055891,140.8,6728.9,161.8,-0.0387,7e-05,0.70971]
[1586007063380,140.62,6729.86,161.8,-0.03846,7e-05,0.7062]
[1586007069419,140.49,6729.99,161.8,-0.03833,7e-05,0.7043]
[1586007074458,140.4,6730.37,161.8,-0.03821,7e-05,0.70253]
[1586007080250,140.3,6731.02,161.8,-0.03808,7e-05,0.70061]
[1586007086540,140.18,6731.31,161.8,-0.03794,7e-05,0.69863]
[1586007091573,140.1,6731.55,161.8,-0.03784,7e-05,0.69711]
[1586007097193,140.01,6731.57,161.8,-0.03776,7e-05,0.69582]
[1586007108692,139.86,6731.64,161.8,-0.03761,7e-05,0.69362]
[1586007113729,139.8,6731.56,161.8,-0.03756,7e-05,0.6928]
[1586007118763,139.74,6731.65,161.8,-0.03749,7e-05,0.69186]
[1586007130193,139.6,6731.64,161.8,-0.03737,7e-05,0.69]
[1586007135883,139.55,6731.7,161.8,-0.03732,7e-05,0.68922]
[1586007140918,139.51,6731.98,161.8,-0.03725,7e-05,0.68827]
[1586007152999,139.4,6731.8,161.8,-0.03716,7e-05,0.6868]
[1586007159042,139.35,6731.74,161.8,-0.03712,7e-05,0.68618]
[1586007166194,139.3,6731.76,161.8,-0.03707,7e-05,0.68542]
[1586007178180,139.22,6732.08,161.8,-0.03697,7e-05,0.68397]
[1586007184252,139.18,6732.09,161.8,-0.03694,7e-05,0.68344]
[1586007194289,139.12,6732.32,161.8,-0.03686,7e-05,0.68237]
[1586007201355,139.09,6732.0,161.8,-0.03685,7e-05,0.68218]
[1586007209397,139.04,6727.37,161.8,-0.03712,7e-05,0.6858]
[1586007214431,139.0,6727.76,161.8,-0.03706,7e-05,0.68479]
[1586007219465,138.97,6727.58,161.8,-0.03704,7e-05,0.68452]
[1586007229539,138.91,6727.36,161.8,-0.037,7e-05,0.68387]
[1586007234568,138.88,6727.49,161.8,-0.03696,7e-05,0.68335]
[1586007239604,138.86,6727.62,161.8,-0.03693,7e-05,0.68285]
[1586007245229,138.84,6727.35,161.8,-0.03693,7e-05,0.68282]
[1586007253194,138.79,6727.51,161.8,-0.03688,7e-05,0.68206]
[1586007259194,138.77,6727.55,161.8,-0.03685,7e-05,0.68164]
[1586007264780,138.74,6727.66,161.8,-0.03682,7e-05,0.68119]
[1586007269818,138.73,6730.59,161.8,-0.03661,7e-05,0.67827]
[1586007279884,138.72,6732.05,161.8,-0.03649,7e-05,0.67657]
[1586007285929,138.71,6731.93,161.8,-0.03649,7e-05,0.67659]
[1586007297008,138.69,6730.16,161.8,-0.03659,7e-05,0.67801]
[1586007302037,138.69,6730.23,161.8,-0.03658,7e-05,0.67781]
[1586007307074,138.68,6729.87,161.8,-0.0366,7e-05,0.67802]
[1586007312112,138.67,6730.87,161.8,-0.03652,7e-05,0.67697]
[1586007322184,138.66,6731.46,161.8,-0.03647,7e-05,0.67626]
[1586007327217,138.65,6731.39,161.8,-0.03647,7e-05,0.67627]
[1586007332251,138.65,6731.47,161.8,-0.03646,7e-05,0.67598]
[1586007337286,138.65,6731.54,161.8,-0.03645,7e-05,0.67588]
[1586007348364,138.64,6731.36,161.8,-0.03645,7e-05,0.67595]
[1586007353395,138.64,6731.34,161.8,-0.03645,7e-05,0.67593]
[1586007363466,138.63,6731.99,161.8,-0.0364,7e-05,0.67527]
[1586007373539,138.63,6732.24,161.8,-0.03639,7e-05,0.67503]
[1586007378575,138.63,6732.34,161.8,-0.03638,7e-05,0.67494]
[1586007383609,138.63,6732.26,161.8,-0.03639,7e-05,0.67502]
[1586007393681,138.63,6734.16,161.8,-0.03625,7e-05,0.67311]
[1586007398714,138.64,6734.32,161.8,-0.03625,7e-05,0.67305]
[1586007404758,138.65,6734.36,161.8,-0.03625,7e-05,0.6731]
[1586007409789,138.65,6734.1,161.8,-0.03627,7e-05,0.67343]
[1586007419864,138.66,6732.26,161.8,-0.0364,7e-05,0.67518]
[1586007424903,138.65,6732.39,161.8,-0.03639,7e-05,0.67505]
[1586007429934,138.65,6732.67,161.8,-0.03637,7e-05,0.67478]
[1586007440001,138.65,6732.62,161.8,-0.03637,7e-05,0.67483]
[1586007445036,138.66,6732.56,161.8,-0.03638,7e-05,0.6749]
[1586007450071,138.66,6732.56,161.8,-0.03638,7e-05,0.6749]
[1586007455112,138.66,6732.63,161.8,-0.03637,7e-05,0.67468]
[1586007465178,138.66,6732.72,161.8,-0.03636,7e-05,0.67462]
[1586007470215,138.66,6732.87,161.8,-0.03635,7e-05,0.6745]
[1586007475254,138.66,6733.1,161.8,-0.03634,7e-05,0.6743]
[1586007480288,138.66,6735.22,161.8,-0.0362,7e-05,0.67237]
[1586007490355,138.68,6735.04,161.8,-0.03622,7e-05,0.67275]
[1586007495392,138.68,6734.84,161.8,-0.03624,7e-05,0.67303]
[1586007501435,138.69,6734.54,161.8,-0.03627,7e-05,0.67339]
[1586007508194,138.7,6734.53,161.8,-0.03628,7e-05,0.67348]
[1586007513516,138.7,6734.54,161.8,-0.03627,7e-05,0.67338]
[1586007519558,138.71,6734.85,161.8,-0.03626,7e-05,0.67317]
[1586007525603,138.71,6734.74,161.8,-0.03627,7e-05,0.67336]
[1586007530638,138.72,6735.09,161.8,-0.03625,7e-05,0.6731]
[1586007535674,138.72,6735.51,161.8,-0.03623,7e-05,0.67279]
[1586007540709,138.73,6735.1,161.8,-0.03626,7e-05,0.67324]
[1586007545746,138.73,6734.52,161.8,-0.0363,7e-05,0.67384]
[1586007555814,138.74,6733.74,161.8,-0.03636,7e-05,0.67467]
[1586007560849,138.74,6731.68,161.8,-0.0365,7e-05,0.67655]
[1586007565882,138.73,6731.7,161.8,-0.03649,7e-05,0.67645]
[1586007570919,138.73,6732.84,161.8,-0.03641,7e-05,0.67533]
[1586007580991,138.73,6733.56,161.8,-0.03636,7e-05,0.67453]
[1586007586026,138.73,6732.76,161.8,-0.03641,7e-05,0.67528]
[1586007591059,138.73,6732.87,161.8,-0.0364,7e-05,0.67515]
[1586007596094,138.73,6733.01,161.8,-0.03639,7e-05,0.67501]
[1586007606169,138.72,6731.77,161.8,-0.03647,7e-05,0.67609]
[1586007611201,138.72,6731.76,161.8,-0.03647,7e-05,0.67604]
[1586007616233,138.71,6731.74,161.8,-0.03647,7e-05,0.676]
[1586007621276,138.71,6732.01,161.8,-0.03644,7e-05,0.67569]
[1586007631344,138.7,6731.5,161.8,-0.03646,7e-05,0.67589]
[1586007636376,138.7,6731.45,161.8,-0.03646,7e-05,0.67589]
[1586007641413,138.69,6732.09,161.8,-0.03642,7e-05,0.67525]
[1586007646443,138.69,6731.92,161.8,-0.03643,7e-05,0.67538]
[1586007652194,138.69,6731.92,161.8,-0.03642,7e-05,0.67535]
[1586007658194,138.69,6731.96,161.8,-0.03642,7e-05,0.67529]
[1586007664194,138.69,6731.83,161.8,-0.03643,7e-05,0.67538]
[1586007674642,138.68,6731.81,161.8,-0.03642,7e-05,0.67534]
[1586007682194,138.68,6731.85,161.8,-0.03642,7e-05,0.67528]
[1586007687734,138.68,6731.83,161.8,-0.03642,7e-05,0.67527]
[1586007697802,138.67,6730.85,161.8,-0.03647,7e-05,0.67596]
[1586007707870,138.66,6728.51,161.8,-0.03662,7e-05,0.67795]
[1586007714922,138.65,6728.51,161.8,-0.03661,7e-05,0.67776]
[1586007723066,138.63,6731.15,161.8,-0.03642,7e-05,0.67511]
[1586007730028,138.64,6732.34,161.8,-0.03634,7e-05,0.67403]
[1586007735064,138.64,6732.52,161.8,-0.03633,7e-05,0.6739]
[1586007745132,138.64,6732.51,161.8,-0.03633,7e-05,0.674]
[1586007750166,138.65,6732.52,161.8,-0.03634,7e-05,0.67403]
[1586007755203,138.65,6732.77,161.8,-0.03631,7e-05,0.67368]
[1586007760239,138.65,6732.65,161.8,-0.03632,7e-05,0.67384]
[1586007771318,138.66,6732.73,161.8,-0.03633,7e-05,0.67385]
[1586007776355,138.66,6732.9,161.8,-0.03632,7e-05,0.67374]
[1586007781382,138.67,6732.85,161.8,-0.03632,7e-05,0.67383]
[1586007791457,138.67,6733.44,161.8,-0.03629,7e-05,0.67336]
[1586007796490,138.68,6733.48,161.8,-0.03629,7e-05,0.6734]
[1586007801524,138.68,6733.71,161.8,-0.03628,7e-05,0.67324]
[1586007808194,138.69,6733.7,161.8,-0.03629,7e-05,0.67335]
[1586007819653,138.7,6731.95,161.8,-0.0364,7e-05,0.67494]
[1586007824689,138.7,6731.54,161.8,-0.03643,7e-05,0.6753]
[1586007829722,138.69,6732.93,161.8,-0.03634,7e-05,0.674]
[1586007834754,138.7,6733.36,161.8,-0.03631,7e-05,0.67363]
[1586007845834,138.71,6733.98,161.8,-0.03627,7e-05,0.67317]
[1586007850870,138.71,6734.4,161.8,-0.03625,7e-05,0.67285]
[1586007855901,138.72,6734.25,161.8,-0.03627,7e-05,0.67307]
[1586007860937,138.72,6734.62,161.8,-0.03625,7e-05,0.6728]
[1586007871194,138.74,6737.59,161.8,-0.03606,7e-05,0.67018]
[1586007877053,138.76,6738.05,161.8,-0.03604,7e-05,0.66999]
[1586007883090,138.78,6738.17,161.8,-0.03605,7e-05,0.67012]
[1586007885346,138.78,6738.55,161.8,-0.03603,7e-05,0.66984]
[1586007885347,138.78,6738.55,161.8,-0.03603,7e-05,0.66984]
[1586007885866,138.78,6738.55,161.8,-0.03603,7e-05,0.66984]
[1586007885868,138.78,6738.55,161.8,-0.03603,7e-05,0.66984]
[1586007893162,138.8,6739.52,161.8,-0.03599,7e-05,0.66927]
[1586007898194,138.83,6744.02,161.8,-0.0357,7e-05,0.66542]
[1586007903233,138.86,6748.35,161.8,-0.03544,7e-05,0.66187]
[1586007908271,138.9,6749.1,161.8,-0.03543,7e-05,0.66173]
[1586007918335,138.96,6744.37,161.8,-0.0358,7e-05,0.66693]
[1586007924384,138.98,6744.37,161.8,-0.03582,7e-05,0.6673]
[1586007929418,139.0,6743.78,161.8,-0.03588,7e-05,0.66812]
[1586007934451,139.02,6743.82,161.8,-0.03589,7e-05,0.66818]
[1586007944526,139.05,6742.27,161.8,-0.03602,7e-05,0.67006]
[1586007950564,139.07,6742.33,161.8,-0.03603,7e-05,0.6702]
[1586007955598,139.08,6742.72,161.8,-0.03601,7e-05,0.67]
[1586007960633,139.09,6742.82,161.8,-0.03602,7e-05,0.67008]
[1586007970700,139.12,6746.55,161.8,-0.0358,7e-05,0.66709]
[1586007975738,139.14,6747.61,161.8,-0.03575,7e-05,0.66642]
[1586007980772,139.17,6747.42,161.8,-0.03578,7e-05,0.66691]
[1586007985810,139.19,6748.0,161.8,-0.03576,7e-05,0.66668]
[1586007991194,139.21,6748.04,161.8,-0.03578,7e-05,0.66684]
[1586007996886,139.23,6748.2,161.8,-0.03578,7e-05,0.667]
[1586008002929,139.26,6747.58,161.8,-0.03585,7e-05,0.66789]
[1586008007960,139.27,6747.73,161.8,-0.03585,7e-05,0.66799]
[1586008019041,139.31,6746.98,161.8,-0.03593,7e-05,0.66917]
[1586008024072,139.32,6746.93,161.8,-0.03595,7e-05,0.66939]
[1586008029109,139.33,6746.94,161.8,-0.03596,7e-05,0.66956]
[1586008035910,139.35,6747.04,161.8,-0.03596,7e-05,0.66963]
[1586008041196,139.36,6747.11,161.8,-0.03598,7e-05,0.66981]
[1586008046229,139.37,6746.65,161.8,-0.03602,7e-05,0.67039]
[1586008053279,139.39,6746.03,161.8,-0.03606,7e-05,0.67095]
[1586008058315,139.39,6745.64,161.8,-0.03609,7e-05,0.67141]
[1586008069194,139.4,6745.18,161.8,-0.03613,7e-05,0.67196]
[1586008075194,139.41,6745.44,161.8,-0.03612,7e-05,0.67179]
[1586008081194,139.41,6745.43,161.8,-0.03612,7e-05,0.67187]
[1586008092559,139.42,6745.38,161.8,-0.03614,7e-05,0.67204]
[1586008097593,139.42,6746.22,161.8,-0.03608,7e-05,0.67133]
[1586008105194,139.43,6746.66,161.8,-0.03606,7e-05,0.67105]
[1586008115719,139.45,6744.02,161.8,-0.03624,7e-05,0.6735]
[1586008120755,139.44,6741.23,161.8,-0.03643,7e-05,0.676]
[1586008125791,139.43,6741.29,161.8,-0.03641,7e-05,0.67583]
[1586008135859,139.42,6742.16,161.8,-0.03634,7e-05,0.67484]
[1586008141194,139.41,6742.35,161.8,-0.03633,7e-05,0.67459]
[1586008147193,139.41,6742.28,161.8,-0.03633,7e-05,0.67459]
[1586008158016,139.4,6739.89,161.8,-0.03648,7e-05,0.67663]
[1586008164058,139.38,6739.51,161.8,-0.03649,7e-05,0.6768]
[1586008169091,139.37,6740.01,161.8,-0.03645,7e-05,0.67619]
[1586008174125,139.36,6740.02,161.8,-0.03643,7e-05,0.6759]
[1586008184199,139.35,6739.6,161.8,-0.03644,7e-05,0.67604]
[1586008189235,139.34,6739.81,161.8,-0.03642,7e-05,0.67574]
[1586008194268,139.33,6740.52,161.8,-0.03637,7e-05,0.67499]
[1586008199303,139.33,6741.26,161.8,-0.03631,7e-05,0.67424]
[1586008209372,139.32,6740.24,161.8,-0.03638,7e-05,0.67508]
[1586008214409,139.32,6739.76,161.8,-0.0364,7e-05,0.67545]
[1586008219439,139.31,6740.27,161.8,-0.03636,7e-05,0.6749]
[1586008230518,139.3,6740.07,161.8,-0.03637,7e-05,0.67492]
[1586008235558,139.29,6740.29,161.8,-0.03634,7e-05,0.6745]
[1586008241656,139.29,6740.35,161.8,-0.03633,7e-05,0.67441]
[1586008248647,139.29,6740.34,161.8,-0.03633,7e-05,0.67434]
[1586008254690,139.28,6740.18,161.8,-0.03634,7e-05,0.67443]
[1586008259723,139.28,6740.17,161.8,-0.03633,7e-05,0.6744]
[1586008265171,139.28,6740.1,161.8,-0.03634,7e-05,0.67443]
[1586008273194,139.27,6739.91,161.8,-0.03634,7e-05,0.67452]
[1586008278902,139.27,6738.43,161.8,-0.03644,7e-05,0.67583]
[1586008283934,139.26,6737.86,161.8,-0.03647,7e-05,0.67625]
[1586008294007,139.24,6736.96,161.8,-0.03651,7e-05,0.67666]
[1586008299042,139.23,6737.06,161.8,-0.03649,7e-05,0.67643]
[1586008306194,139.22,6737.14,161.8,-0.03647,7e-05,0.67618]
[1586008318173,139.2,6736.04,161.8,-0.03653,7e-05,0.6769]
[1586008324194,139.18,6735.95,161.8,-0.03652,7e-05,0.6768]
[1586008329250,139.17,6736.54,161.8,-0.03647,7e-05,0.67613]
[1586008334901,139.17,6738.47,161.8,-0.03634,7e-05,0.67427]
[1586008341336,139.17,6739.45,161.8,-0.03627,7e-05,0.67334]
[1586008346367,139.17,6739.75,161.8,-0.03625,7e-05,0.67309]
[1586008351403,139.17,6739.78,161.8,-0.03624,7e-05,0.67292]
[1586008362486,139.17,6739.74,161.8,-0.03625,7e-05,0.67301]
[1586008367518,139.18,6739.44,161.8,-0.03627,7e-05,0.67331]
[1586008372551,139.18,6739.07,161.8,-0.0363,7e-05,0.67366]
[1586008383629,139.18,6739.5,161.8,-0.03627,7e-05,0.67327]
[1586008390193,139.18,6739.66,161.8,-0.03626,7e-05,0.67314]
[1586008395715,139.18,6739.7,161.8,-0.03626,7e-05,0.67312]
[1586008401688,139.18,6739.7,161.8,-0.03626,7e-05,0.67313]
[1586008407800,139.19,6743.26,161.8,-0.03603,7e-05,0.66995]
[1586008412832,139.2,6744.76,161.8,-0.03593,7e-05,0.66859]
[1586008417865,139.22,6745.09,161.8,-0.03592,7e-05,0.66851]
[1586008422905,139.23,6745.04,161.8,-0.03594,7e-05,0.66877]
[1586008432971,139.26,6745.82,161.8,-0.03592,7e-05,0.66848]
[1586008438007,139.28,6744.21,161.8,-0.03604,7e-05,0.67015]
[1586008443040,139.29,6743.09,161.8,-0.03612,7e-05,0.67131]
[1586008448082,139.29,6743.59,161.8,-0.03609,7e-05,0.67095]
[1586008458149,139.3,6742.58,161.8,-0.03617,7e-05,0.67203]
[1586008463185,139.31,6741.94,161.8,-0.03622,7e-05,0.67267]
[1586008468194,139.31,6741.86,161.8,-0.03622,7e-05,0.67277]
[1586008478289,139.31,6741.49,161.8,-0.03624,7e-05,0.67299]
[1586008483323,139.31,6741.79,161.8,-0.03622,7e-05,0.67273]
[1586008488358,139.31,6740.75,161.8,-0.03629,7e-05,0.67369]
[1586008493395,139.31,6740.84,161.8,-0.03629,7e-05,0.67359]
[1586008503465,139.31,6740.57,161.8,-0.0363,7e-05,0.67379]
[1586008508500,139.31,6740.97,161.8,-0.03627,7e-05,0.6734]
[1586008513534,139.31,6741.4,161.8,-0.03624,7e-05,0.67301]
[1586008519194,139.31,6741.55,161.8,-0.03624,7e-05,0.67289]
[1586008530660,139.31,6741.63,161.8,-0.03623,7e-05,0.67285]
[1586008535691,139.31,6741.11,161.8,-0.03626,7e-05,0.67319]
[1586008540723,139.31,6741.11,161.8,-0.03626,7e-05,0.6732]
[1586008550792,139.32,6743.77,161.8,-0.03609,7e-05,0.67081]
[1586008556840,139.33,6744.22,161.8,-0.03607,7e-05,0.67052]
[1586008561872,139.33,6744.49,161.8,-0.03606,7e-05,0.67039]
[1586008571941,139.35,6745.0,161.8,-0.03604,7e-05,0.67017]
[1586008577980,139.36,6745.2,161.8,-0.03603,7e-05,0.67014]
[1586008583015,139.37,6745.71,161.8,-0.03601,7e-05,0.6698]
[1586008594094,139.39,6746.07,161.8,-0.036,7e-05,0.66963]
[1586008600135,139.41,6746.1,161.8,-0.03601,7e-05,0.66978]
[1586008605171,139.42,6746.11,161.8,-0.03602,7e-05,0.66991]
[1586008611215,139.42,6744.28,161.8,-0.03614,7e-05,0.67169]
[1586008621286,139.43,6744.49,161.8,-0.03614,7e-05,0.67162]
[1586008627193,139.44,6744.46,161.8,-0.03614,7e-05,0.67171]
[1586008632361,139.44,6744.46,161.8,-0.03615,7e-05,0.67177]
[1586008643440,139.45,6744.66,161.8,-0.03614,7e-05,0.6717]
[1586008651194,139.46,6744.72,161.8,-0.03614,7e-05,0.67157]
[1586008657193,139.46,6744.63,161.8,-0.03615,7e-05,0.67172]
[1586008668614,139.47,6744.64,161.8,-0.03615,7e-05,0.67182]
[1586008673648,139.47,6744.68,161.8,-0.03615,7e-05,0.67183]
[1586008678687,139.47,6744.71,161.8,-0.03615,7e-05,0.67184]
[1586008684194,139.48,6744.6,161.8,-0.03617,7e-05,0.672]
[1586008696194,139.48,6744.78,161.8,-0.03616,7e-05,0.67192]
[1586008702194,139.49,6744.76,161.8,-0.03616,7e-05,0.67198]
[1586008708194,139.49,6744.66,161.8,-0.03617,7e-05,0.67212]
[1586008718962,139.5,6745.16,161.8,-0.03614,7e-05,0.67159]
[1586008723999,139.5,6745.19,161.8,-0.03614,7e-05,0.67161]
[1586008729033,139.5,6745.04,161.8,-0.03615,7e-05,0.67179]
[1586008734072,139.51,6744.51,161.8,-0.03619,7e-05,0.67231]
[1586008744194,139.51,6744.06,161.8,-0.03622,7e-05,0.67276]
[1586008750183,139.51,6743.92,161.8,-0.03623,7e-05,0.67288]
[1586008755219,139.51,6743.84,161.8,-0.03624,7e-05,0.67296]
[1586008765290,139.5,6741.88,161.8,-0.03636,7e-05,0.67469]
[1586008770319,139.5,6741.27,161.8,-0.0364,7e-05,0.67516]
[1586008777193,139.49,6740.92,161.8,-0.0364,7e-05,0.67519]
[1586008787443,139.47,6740.7,161.8,-0.03641,7e-05,0.67518]
[1586008792478,139.46,6740.51,161.8,-0.03641,7e-05,0.67525]
[1586008797512,139.45,6738.94,161.8,-0.03651,7e-05,0.67658]
[1586008802547,139.44,6737.85,161.8,-0.03657,7e-05,0.67741]
[1586008812617,139.41,6737.54,161.8,-0.03657,7e-05,0.6773]
[1586008817649,139.4,6738.21,161.8,-0.03651,7e-05,0.67651]
[1586008822684,139.39,6738.73,161.8,-0.03646,7e-05,0.67588]
[1586008827721,139.38,6739.14,161.8,-0.03643,7e-05,0.67538]
[1586008837795,139.36,6738.33,161.8,-0.03646,7e-05,0.67573]
[1586008843194,139.36,6738.57,161.8,-0.03644,7e-05,0.67538]
[1586008849194,139.35,6738.71,161.8,-0.03642,7e-05,0.67513]
[1586008859949,139.33,6738.4,161.8,-0.03643,7e-05,0.67521]
[1586008864987,139.33,6738.67,161.8,-0.0364,7e-05,0.67487]
[1586008868027,139.32,6738.78,161.8,-0.03639,7e-05,0.67473]
[1586008874048,139.32,6738.91,161.8,-0.03638,7e-05,0.67452]
[1586008884116,139.31,6738.79,161.8,-0.03638,7e-05,0.67449]
[1586008890164,139.3,6739.05,161.8,-0.03635,7e-05,0.67418]
[1586008895194,139.3,6739.05,161.8,-0.03634,7e-05,0.67398]
[1586008900236,139.3,6739.04,161.8,-0.03634,7e-05,0.67395]
[1586008912194,139.29,6739.04,161.8,-0.03634,7e-05,0.67388]
[1586008918194,139.29,6739.06,161.8,-0.03633,7e-05,0.67382]
[1586008929434,139.28,6739.23,161.8,-0.03632,7e-05,0.6736]
[1586008935474,139.28,6739.6,161.8,-0.03629,7e-05,0.67324]
[1586008940508,139.28,6739.22,161.8,-0.03632,7e-05,0.67359]
[1586008945544,139.28,6740.13,161.8,-0.03625,7e-05,0.67275]
[1586008951194,139.28,6740.66,161.8,-0.03621,7e-05,0.67211]
[1586008957193,139.29,6740.75,161.8,-0.03621,7e-05,0.67208]
[1586008963194,139.29,6740.57,161.8,-0.03622,7e-05,0.67229]
[1586008975194,139.3,6740.92,161.8,-0.03621,7e-05,0.67206]
[1586008980788,139.3,6740.97,161.8,-0.03621,7e-05,0.67206]
[1586008985859,139.3,6741.12,161.8,-0.0362,7e-05,0.67197]
[1586008990896,139.31,6741.39,161.8,-0.03618,7e-05,0.67177]
[1586009000959,139.32,6741.91,161.8,-0.03616,7e-05,0.67142]
[1586009005996,139.32,6741.1,161.8,-0.03622,7e-05,0.67223]
[1586009011031,139.32,6739.93,161.8,-0.03629,7e-05,0.67317]
[1586009023194,139.32,6739.67,161.8,-0.0363,7e-05,0.67337]
[1586009029158,139.32,6739.68,161.8,-0.0363,7e-05,0.67334]
[1586009034196,139.32,6739.76,161.8,-0.0363,7e-05,0.67325]
[1586009040232,139.32,6740.0,161.8,-0.03628,7e-05,0.67303]
[1586009053194,139.32,6740.16,161.8,-0.03627,7e-05,0.67288]
[1586009058362,139.32,6740.32,161.8,-0.03626,7e-05,0.67274]
[1586009063397,139.32,6740.32,161.8,-0.03626,7e-05,0.67275]
[1586009073465,139.32,6740.37,161.8,-0.03625,7e-05,0.67257]
[1586009079508,139.32,6740.4,161.8,-0.03625,7e-05,0.67257]
[1586009084541,139.32,6740.52,161.8,-0.03624,7e-05,0.67248]
[1586009095194,139.33,6740.49,161.8,-0.03625,7e-05,0.67255]
[1586009100656,139.33,6740.48,161.8,-0.03625,7e-05,0.67257]
[1586009105687,139.33,6740.49,161.8,-0.03625,7e-05,0.67258]
[1586009110855,139.33,6740.61,161.8,-0.03624,7e-05,0.67249]
[1586009117774,139.33,6740.73,161.8,-0.03624,7e-05,0.67241]
[1586009123817,139.33,6741.2,161.8,-0.03621,7e-05,0.67201]
[1586009128851,139.34,6740.62,161.8,-0.03625,7e-05,0.67257]
[1586009140193,139.33,6739.09,161.8,-0.03634,7e-05,0.67378]
[1586009145969,139.33,6739.11,161.8,-0.03634,7e-05,0.67372]
[1586009152011,139.33,6739.17,161.8,-0.03633,7e-05,0.67363]
[1586009162087,139.32,6739.18,161.8,-0.03632,7e-05,0.67356]
[1586009167194,139.32,6739.14,161.8,-0.03633,7e-05,0.67357]
[1586009173194,139.32,6739.27,161.8,-0.03632,7e-05,0.67342]
[1586009179194,139.32,6739.46,161.8,-0.0363,7e-05,0.67322]
[1586009189273,139.32,6739.18,161.8,-0.03632,7e-05,0.67345]
[1586009194307,139.31,6739.11,161.8,-0.03631,7e-05,0.67334]
[1586009199341,139.31,6738.09,161.8,-0.03638,7e-05,0.67425]
[1586009204377,139.3,6735.23,161.8,-0.03657,7e-05,0.67679]
[1586009214449,139.27,6734.28,161.8,-0.0366,7e-05,0.67725]
[1586009219481,139.26,6734.37,161.8,-0.03659,7e-05,0.67698]
[1586009224518,139.25,6734.03,161.8,-0.0366,7e-05,0.67712]
[1586009236194,139.22,6733.74,161.8,-0.03659,7e-05,0.67699]
[1586009242194,139.21,6733.72,161.8,-0.03658,7e-05,0.67681]
[1586009247677,139.19,6733.15,161.8,-0.0366,7e-05,0.67715]
[1586009257748,139.16,6731.08,161.8,-0.03671,7e-05,0.67853]
[1586009263194,139.15,6730.36,161.8,-0.03675,7e-05,0.67896]
[1586009268825,139.13,6729.52,161.8,-0.03678,7e-05,0.67944]
[1586009273860,139.11,6729.54,161.8,-0.03676,7e-05,0.67916]
[1586009284939,139.07,6729.05,161.8,-0.03676,7e-05,0.67905]
[1586009290193,139.05,6729.33,161.8,-0.03673,7e-05,0.67856]
[1586009296013,139.03,6729.5,161.8,-0.0367,7e-05,0.67814]
[1586009306084,139.01,6731.04,161.8,-0.03657,7e-05,0.67639]
[1586009311194,139.0,6731.08,161.8,-0.03655,7e-05,0.67607]
[1586009317163,138.99,6731.39,161.8,-0.03652,7e-05,0.67566]
[1586009328243,138.98,6731.42,161.8,-0.03651,7e-05,0.67543]
[1586009333276,138.97,6731.27,161.8,-0.03651,7e-05,0.67549]
[1586009341194,138.96,6730.92,161.8,-0.03653,7e-05,0.67567]
[1586009346481,138.96,6730.92,161.8,-0.03652,7e-05,0.67562]
[1586009352405,138.95,6731.09,161.8,-0.0365,7e-05,0.67532]
[1586009357441,138.94,6730.76,161.8,-0.03652,7e-05,0.67554]
[1586009362479,138.94,6730.54,161.8,-0.03653,7e-05,0.67566]
[1586009368194,138.93,6730.56,161.8,-0.03652,7e-05,0.67554]
[1586009379600,138.92,6730.56,161.8,-0.0365,7e-05,0.67521]
[1586009384631,138.91,6730.44,161.8,-0.0365,7e-05,0.67524]
[1586009389666,138.91,6730.45,161.8,-0.0365,7e-05,0.67517]
[1586009400745,138.9,6730.38,161.8,-0.03649,7e-05,0.67509]
[1586009405777,138.89,6730.18,161.8,-0.0365,7e-05,0.67522]
[1586009413194,138.89,6730.31,161.8,-0.03649,7e-05,0.67501]
[1586009424910,138.88,6729.82,161.8,-0.03651,7e-05,0.67534]
[1586009429949,138.87,6729.66,161.8,-0.03652,7e-05,0.67541]
[1586009434980,138.87,6728.17,161.8,-0.03661,7e-05,0.67656]
[1586009440018,138.86,6727.3,161.8,-0.03666,7e-05,0.67724]
[1586009450089,138.83,6725.14,161.8,-0.03678,7e-05,0.67885]
[1586009455124,138.81,6724.56,161.8,-0.03681,7e-05,0.67917]
[1586009461194,138.79,6724.51,161.8,-0.03679,7e-05,0.67894]
[1586009471232,138.76,6726.53,161.8,-0.03662,7e-05,0.67663]
[1586009481302,138.75,6726.22,161.8,-0.03663,7e-05,0.6767]
[1586009497193,138.72,6726.6,161.8,-0.03658,7e-05,0.67587]
[1586009507485,138.71,6725.44,161.8,-0.03664,7e-05,0.67674]
[1586009518194,138.69,6724.19,161.8,-0.03671,7e-05,0.67759]
[1586009523597,138.67,6720.31,161.8,-0.03696,7e-05,0.68099]
[1586009528632,138.65,6720.45,161.8,-0.03693,7e-05,0.68056]
[1586009533666,138.63,6720.29,161.8,-0.03692,7e-05,0.68044]
[1586009543740,138.59,6719.66,161.8,-0.03693,7e-05,0.68048]
[1586009548774,138.57,6719.63,161.8,-0.03691,7e-05,0.68024]
[1586009553809,138.55,6719.92,161.8,-0.03687,7e-05,0.67952]
[1586009559851,138.53,6719.78,161.8,-0.03686,7e-05,0.67937]
[1586009570928,138.5,6719.88,161.8,-0.03682,7e-05,0.67882]
[1586009575961,138.49,6719.4,161.8,-0.03684,7e-05,0.67907]
[1586009581194,138.47,6719.53,161.8,-0.03682,7e-05,0.67875]
[1586009586803,138.46,6719.53,161.8,-0.03681,7e-05,0.67856]
[1586009592074,138.44,6719.12,161.8,-0.03682,7e-05,0.67874]
[1586009597110,138.43,6718.08,161.8,-0.03688,7e-05,0.6795]
[1586009602193,138.41,6717.83,161.8,-0.03688,7e-05,0.67952]
[1586009608188,138.39,6716.24,161.8,-0.03697,7e-05,0.68075]
[1586009618261,138.35,6714.55,161.8,-0.03704,7e-05,0.6816]
[1586009623291,138.33,6714.37,161.8,-0.03704,7e-05,0.68147]
[1586009628328,138.31,6714.57,161.8,-0.037,7e-05,0.681]
[1586009638399,138.28,6717.43,161.8,-0.03678,7e-05,0.67789]
[1586009643434,138.27,6717.85,161.8,-0.03674,7e-05,0.67739]
[1586009648470,138.27,6718.49,161.8,-0.03669,7e-05,0.67668]
[1586009656044,138.26,6718.62,161.8,-0.03668,7e-05,0.67648]
[1586009662194,138.25,6718.54,161.8,-0.03667,7e-05,0.67643]
[1586009667604,138.25,6718.66,161.8,-0.03666,7e-05,0.67625]
[1586009672642,138.25,6719.82,161.8,-0.03657,7e-05,0.67498]
[1586009677674,138.25,6720.99,161.8,-0.03649,7e-05,0.67388]
[1586009687740,138.26,6723.9,161.8,-0.03631,7e-05,0.6714]
[1586009692781,138.27,6723.95,161.8,-0.03631,7e-05,0.67149]
[1586009697810,138.28,6723.86,161.8,-0.03633,7e-05,0.67171]
[1586009707884,138.3,6721.43,161.8,-0.03651,7e-05,0.67417]
[1586009712920,138.3,6720.49,161.8,-0.03657,7e-05,0.67506]
[1586009717953,138.3,6720.11,161.8,-0.0366,7e-05,0.6754]
[1586009722988,138.29,6720.56,161.8,-0.03657,7e-05,0.67497]
[1586009733060,138.29,6720.52,161.8,-0.03656,7e-05,0.67482]
[1586009738092,138.29,6720.22,161.8,-0.03658,7e-05,0.67509]
[1586009743194,138.29,6720.24,161.8,-0.03658,7e-05,0.67505]
[1586009749171,138.29,6722.0,161.8,-0.03646,7e-05,0.67341]
[1586009760246,138.31,6723.54,161.8,-0.03636,7e-05,0.67219]
[1586009765282,138.31,6722.9,161.8,-0.03642,7e-05,0.67289]
[1586009770317,138.32,6721.06,161.8,-0.03654,7e-05,0.67465]
[1586009781396,138.32,6720.05,161.8,-0.03661,7e-05,0.67557]
[1586009786434,138.31,6720.55,161.8,-0.03657,7e-05,0.67507]
[1586009791465,138.31,6720.44,161.8,-0.03657,7e-05,0.67499]
[1586009801534,138.31,6720.77,161.8,-0.03655,7e-05,0.67467]
[1586009807575,138.31,6723.01,161.8,-0.0364,7e-05,0.67263]
[1586009812611,138.32,6723.6,161.8,-0.03637,7e-05,0.67218]
[1586009817645,138.33,6723.8,161.8,-0.03636,7e-05,0.6721]
[1586009827716,138.34,6724.02,161.8,-0.03636,7e-05,0.67205]
[1586009832752,138.35,6724.26,161.8,-0.03635,7e-05,0.67194]
[1586009839194,138.36,6724.81,161.8,-0.03632,7e-05,0.6716]
[1586009849924,138.38,6725.62,161.8,-0.03628,7e-05,0.67111]
[1586009855915,138.39,6726.85,161.8,-0.0362,7e-05,0.67]
[1586009860948,138.41,6728.51,161.8,-0.0361,7e-05,0.66867]
[1586009871020,138.44,6728.48,161.8,-0.03614,7e-05,0.6692]
[1586009876063,138.46,6730.6,161.8,-0.03601,7e-05,0.66747]
[1586009881089,138.48,6731.29,161.8,-0.03599,7e-05,0.66713]
[1586009886123,138.5,6731.47,161.8,-0.03599,7e-05,0.66727]
[1586009891161,138.52,6730.81,161.8,-0.03606,7e-05,0.66816]
[1586009901230,138.56,6730.56,161.8,-0.03611,7e-05,0.66895]
[1586009906267,138.58,6730.37,161.8,-0.03614,7e-05,0.66934]
[1586009913318,138.6,6729.42,161.8,-0.03621,7e-05,0.67031]
[1586009925413,138.62,6729.57,161.8,-0.03622,7e-05,0.67054]
[1586009930440,138.63,6729.46,161.8,-0.03624,7e-05,0.67079]
[1586009936141,138.64,6728.9,161.8,-0.03629,7e-05,0.67142]
[1586009943530,138.65,6728.79,161.8,-0.03631,7e-05,0.67172]
[1586009953597,138.64,6722.41,161.8,-0.03673,7e-05,0.67753]
[1586009958631,138.63,6722.22,161.8,-0.03674,7e-05,0.67756]
[1586009968698,138.61,6720.48,161.8,-0.03683,7e-05,0.67884]
[1586009973733,138.6,6720.99,161.8,-0.03678,7e-05,0.67802]
[1586009978773,138.58,6720.78,161.8,-0.03678,7e-05,0.67804]
[1586009983806,138.57,6719.86,161.8,-0.03683,7e-05,0.67871]
[1586009994881,138.54,6719.36,161.8,-0.03684,7e-05,0.67875]
[1586009999920,138.52,6719.87,161.8,-0.03679,7e-05,0.67807]
[1586010004953,138.51,6719.78,161.8,-0.03678,7e-05,0.67799]
[1586010009988,138.5,6719.66,161.8,-0.03678,7e-05,0.67793]
[1586010020059,138.48,6719.55,161.8,-0.03677,7e-05,0.67772]
[1586010025095,138.47,6719.7,161.8,-0.03675,7e-05,0.67743]
[1586010030136,138.46,6719.82,161.8,-0.03673,7e-05,0.67718]
[1586010042215,138.44,6719.28,161.8,-0.03674,7e-05,0.67723]
[1586010048256,138.43,6719.32,161.8,-0.03673,7e-05,0.67703]
[1586010053294,138.42,6719.19,161.8,-0.03673,7e-05,0.67704]
[1586010060342,138.41,6719.39,161.8,-0.0367,7e-05,0.6767]
[1586010071417,138.39,6719.6,161.8,-0.03668,7e-05,0.67628]
[1586010076454,138.39,6719.7,161.8,-0.03666,7e-05,0.6761]
[1586010082194,138.38,6719.75,161.8,-0.03665,7e-05,0.67599]
[1586010093577,138.37,6719.62,161.8,-0.03665,7e-05,0.6758]
[1586010098606,138.37,6719.75,161.8,-0.03663,7e-05,0.67561]
[1586010103644,138.36,6719.61,161.8,-0.03664,7e-05,0.67569]
[1586010114720,138.35,6718.88,161.8,-0.03668,7e-05,0.67625]
[1586010119755,138.35,6718.3,161.8,-0.03671,7e-05,0.6767]
[1586010124792,138.34,6717.49,161.8,-0.03676,7e-05,0.67734]
[1586010129829,138.33,6717.3,161.8,-0.03677,7e-05,0.67739]
[1586010139895,138.31,6715.87,161.8,-0.03685,7e-05,0.67845]
[1586010144930,138.3,6717.14,161.8,-0.03675,7e-05,0.67708]
[1586010149970,138.29,6717.34,161.8,-0.03673,7e-05,0.67679]
[1586010160033,138.28,6717.93,161.8,-0.03667,7e-05,0.67593]
[1586010166194,138.27,6717.82,161.8,-0.03667,7e-05,0.67596]
[1586010172120,138.27,6717.68,161.8,-0.03668,7e-05,0.67602]
[1586010183199,138.26,6717.41,161.8,-0.03669,7e-05,0.67614]
[1586010188233,138.25,6716.9,161.8,-0.03672,7e-05,0.67655]
[1586010193267,138.25,6717.32,161.8,-0.03668,7e-05,0.67609]
[1586010199194,138.24,6717.28,161.8,-0.03668,7e-05,0.67605]
[1586010210387,138.23,6717.22,161.8,-0.03668,7e-05,0.67596]
[1586010215427,138.23,6716.87,161.8,-0.03669,7e-05,0.67607]
[1586010222470,138.22,6716.92,161.8,-0.03668,7e-05,0.67594]
[1586010232545,138.22,6718.83,161.8,-0.03655,7e-05,0.67413]
[1586010237575,138.22,6718.82,161.8,-0.03655,7e-05,0.67416]
[1586010244194,138.23,6718.79,161.8,-0.03655,7e-05,0.67421]
[1586010249661,138.23,6718.89,161.8,-0.03655,7e-05,0.67414]
[1586010259729,138.23,6720.8,161.8,-0.03642,7e-05,0.67243]
[1586010264764,138.24,6721.18,161.8,-0.0364,7e-05,0.67216]
[1586010270805,138.25,6722.27,161.8,-0.03634,7e-05,0.67132]
[1586010280876,138.27,6723.07,161.8,-0.0363,7e-05,0.67073]
[1586010285912,138.29,6724.29,161.8,-0.03622,7e-05,0.66977]
[1586010292003,138.3,6723.97,161.8,-0.03626,7e-05,0.67032]
[1586010301018,138.33,6724.56,161.8,-0.03624,7e-05,0.67008]
[1586010307061,138.34,6724.97,161.8,-0.03623,7e-05,0.66993]
[1586010312093,138.36,6725.35,161.8,-0.03622,7e-05,0.66978]
[1586010317130,138.37,6726.18,161.8,-0.03618,7e-05,0.66922]
[1586010322166,138.39,6726.67,161.8,-0.03616,7e-05,0.66899]
[1586010332238,138.42,6725.48,161.8,-0.03626,7e-05,0.67033]
[1586010339292,138.43,6725.36,161.8,-0.03628,7e-05,0.67068]
[1586010344322,138.44,6725.29,161.8,-0.03629,7e-05,0.6709]
[1586010353358,138.46,6725.36,161.8,-0.0363,7e-05,0.67105]
[1586010360431,138.47,6724.81,161.8,-0.03635,7e-05,0.67176]
[1586010370501,138.48,6722.65,161.8,-0.03651,7e-05,0.67386]
[1586010382194,138.48,6722.3,161.8,-0.03653,7e-05,0.67418]
[1586010388195,138.48,6720.85,161.8,-0.03663,7e-05,0.67551]
[1586010394194,138.47,6720.82,161.8,-0.03662,7e-05,0.67531]
[1586010406194,138.46,6720.6,161.8,-0.03663,7e-05,0.67539]
[1586010411792,138.46,6720.32,161.8,-0.03664,7e-05,0.67557]
[1586010421864,138.45,6719.93,161.8,-0.03666,7e-05,0.67579]
[1586010427193,138.44,6719.79,161.8,-0.03666,7e-05,0.67585]
[1586010432938,138.44,6719.74,161.8,-0.03666,7e-05,0.67581]
[1586010448041,138.45,6723.58,161.8,-0.03641,7e-05,0.67244]
[1586010459121,138.46,6723.71,161.8,-0.0364,7e-05,0.67231]
[1586010471208,138.47,6723.16,161.8,-0.03645,7e-05,0.67298]
[1586010476240,138.48,6723.28,161.8,-0.03645,7e-05,0.67292]
[1586010482281,138.48,6723.55,161.8,-0.03643,7e-05,0.67273]
[1586010487317,138.48,6723.54,161.8,-0.03644,7e-05,0.6728]
[1586010502425,138.51,6726.46,161.8,-0.03626,7e-05,0.67039]
[1586010507458,138.52,6727.24,161.8,-0.03622,7e-05,0.66984]
[1586010512491,138.53,6727.08,161.8,-0.03623,7e-05,0.67]
[1586010523201,138.56,6726.47,161.8,-0.0363,7e-05,0.67092]
[1586010528605,138.57,6726.08,161.8,-0.03633,7e-05,0.6714]
[1586010533641,138.57,6725.91,161.8,-0.03635,7e-05,0.67166]
[1586010539680,138.58,6726.46,161.8,-0.03632,7e-05,0.67128]
[1586010552773,138.6,6727.12,161.8,-0.0363,7e-05,0.67097]
[1586010557808,138.61,6727.1,161.8,-0.0363,7e-05,0.67111]
[1586010564864,138.62,6726.91,161.8,-0.03633,7e-05,0.67144]
[1586010574935,138.64,6727.03,161.8,-0.03632,7e-05,0.67137]
[1586010579963,138.64,6727.08,161.8,-0.03633,7e-05,0.67142]
[1586010586194,138.65,6727.7,161.8,-0.0363,7e-05,0.67099]
[1586010592194,138.66,6728.1,161.8,-0.03628,7e-05,0.67076]
[1586010603121,138.69,6730.6,161.8,-0.03613,7e-05,0.66882]
[1586010608161,138.71,6731.93,161.8,-0.03606,7e-05,0.66781]
[1586010613202,138.73,6731.63,161.8,-0.03609,7e-05,0.66834]
[1586010623265,138.76,6732.57,161.8,-0.03606,7e-05,0.66792]
[1586010628300,138.77,6732.69,161.8,-0.03607,7e-05,0.66805]
[1586010633338,138.79,6732.75,161.8,-0.03607,7e-05,0.66807]
[1586010642188,138.82,6733.19,161.8,-0.03607,7e-05,0.66803]
[1586010649447,138.84,6734.41,161.8,-0.03601,7e-05,0.66728]
[1586010654484,138.86,6734.56,161.8,-0.03602,7e-05,0.66741]
[1586010659516,138.88,6734.47,161.8,-0.03604,7e-05,0.66774]
[1586010669588,138.91,6733.29,161.8,-0.03615,7e-05,0.66924]
[1586010675633,138.92,6733.23,161.8,-0.03616,7e-05,0.66949]
[1586010680634,138.93,6733.46,161.8,-0.03616,7e-05,0.6694]
[1586010680636,138.93,6733.46,161.8,-0.03616,7e-05,0.6694]
[1586010680934,138.94,6733.4,161.8,-0.03616,7e-05,0.66949]
[1586010680946,138.94,6733.4,161.8,-0.03616,7e-05,0.66949]
[1586010691747,138.95,6731.15,161.8,-0.03632,7e-05,0.6716]
[1586010696781,138.95,6731.21,161.8,-0.03632,7e-05,0.6716]
[1586010701820,138.96,6731.53,161.8,-0.0363,7e-05,0.67138]
[1586010711888,138.96,6729.43,161.8,-0.03645,7e-05,0.67337]
[1586010716925,138.96,6729.96,161.8,-0.03641,7e-05,0.67286]
[1586010721958,138.96,6730.01,161.8,-0.03641,7e-05,0.67282]
[1586010727193,138.96,6731.47,161.8,-0.03631,7e-05,0.6715]
[1586010732275,138.97,6731.49,161.8,-0.03631,7e-05,0.67153]
[1586010739194,138.97,6731.45,161.8,-0.03632,7e-05,0.67167]
[1586010745194,138.98,6731.41,161.8,-0.03633,7e-05,0.67178]
[1586010751165,138.98,6731.43,161.8,-0.03632,7e-05,0.67166]
[1586010761239,138.99,6730.55,161.8,-0.03639,7e-05,0.67252]
[1586010767277,138.99,6730.9,161.8,-0.03636,7e-05,0.67223]
[1586010772316,138.99,6731.78,161.8,-0.03631,7e-05,0.67145]
[1586010782386,139.0,6734.49,161.8,-0.03614,7e-05,0.66913]
[1586010787419,139.02,6735.18,161.8,-0.0361,7e-05,0.66866]
[1586010793194,139.03,6734.63,161.8,-0.03615,7e-05,0.66937]
[1586010798497,139.04,6734.81,161.8,-0.03615,7e-05,0.66935]
[1586010808569,139.06,6734.72,161.8,-0.03617,7e-05,0.66973]
[1586010814194,139.07,6735.3,161.8,-0.03614,7e-05,0.66918]
[1586010819643,139.09,6736.11,161.8,-0.03609,7e-05,0.66862]
[1586010824682,139.1,6735.34,161.8,-0.03616,7e-05,0.6695]
[1586010835194,139.11,6734.68,161.8,-0.03622,7e-05,0.67032]
[1586010840793,139.12,6734.84,161.8,-0.03621,7e-05,0.6703]
[1586010845831,139.13,6734.21,161.8,-0.03626,7e-05,0.67099]
[1586010850868,139.13,6734.25,161.8,-0.03627,7e-05,0.67102]
[1586010860938,139.15,6735.6,161.8,-0.03618,7e-05,0.66993]
[1586010865975,139.15,6735.8,161.8,-0.03618,7e-05,0.66985]
[1586010871194,139.16,6735.69,161.8,-0.03619,7e-05,0.66992]
[1586010883194,139.18,6735.55,161.8,-0.03621,7e-05,0.67026]
[1586010889194,139.19,6735.5,161.8,-0.03622,7e-05,0.67042]
[1586010895174,139.19,6735.44,161.8,-0.03623,7e-05,0.67059]
[1586010901194,139.2,6735.28,161.8,-0.03625,7e-05,0.67083]
[1586010911289,139.21,6735.52,161.8,-0.03624,7e-05,0.67077]
[1586010919194,139.22,6735.3,161.8,-0.03626,7e-05,0.67108]
[1586010930424,139.23,6734.37,161.8,-0.03634,7e-05,0.67207]
[1586010935457,139.23,6733.78,161.8,-0.03637,7e-05,0.67246]
[1586010940495,139.23,6733.52,161.8,-0.03639,7e-05,0.67269]
[1586010950561,139.24,6737.01,161.8,-0.03616,7e-05,0.66958]
[1586010955597,139.25,6737.33,161.8,-0.03614,7e-05,0.66941]
[1586010960636,139.25,6737.31,161.8,-0.03615,7e-05,0.66955]
[1586010971709,139.27,6736.88,161.8,-0.0362,7e-05,0.6702]
[1586010976747,139.28,6736.29,161.8,-0.03624,7e-05,0.67083]
[1586010981781,139.28,6735.91,161.8,-0.03627,7e-05,0.67125]
[1586010988194,139.29,6735.97,161.8,-0.03627,7e-05,0.67124]
[1586011000193,139.29,6736.53,161.8,-0.03624,7e-05,0.67068]
[1586011005947,139.3,6736.04,161.8,-0.03627,7e-05,0.67121]
[1586011010981,139.3,6736.04,161.8,-0.03628,7e-05,0.67125]
[1586011021056,139.31,6734.5,161.8,-0.03638,7e-05,0.67272]
[1586011027193,139.3,6734.59,161.8,-0.03638,7e-05,0.67261]
[1586011033194,139.3,6734.45,161.8,-0.03638,7e-05,0.67271]
[1586011045194,139.3,6734.64,161.8,-0.03637,7e-05,0.6725]
[1586011051194,139.3,6734.57,161.8,-0.03636,7e-05,0.6724]
[1586011056298,139.3,6733.94,161.8,-0.03641,7e-05,0.67296]
[1586011066367,139.29,6734.15,161.8,-0.03639,7e-05,0.67271]
[1586011072194,139.29,6734.15,161.8,-0.03639,7e-05,0.67268]
[1586011078194,139.29,6734.14,161.8,-0.03639,7e-05,0.67267]
[1586011089533,139.28,6733.79,161.8,-0.0364,7e-05,0.67292]
[1586011094566,139.28,6733.81,161.8,-0.0364,7e-05,0.67287]
[1586011102194,139.28,6733.68,161.8,-0.03641,7e-05,0.67295]
[1586011112691,139.26,6729.8,161.8,-0.03665,7e-05,0.67617]
[1586011117728,139.25,6727.88,161.8,-0.03677,7e-05,0.67776]
[1586011122761,139.23,6726.82,161.8,-0.03682,7e-05,0.67849]
[1586011129194,139.21,6726.62,161.8,-0.03682,7e-05,0.67836]
[1586011140885,139.16,6724.41,161.8,-0.03692,7e-05,0.67975]
[1586011146930,139.13,6724.02,161.8,-0.03692,7e-05,0.67972]
[1586011151965,139.11,6723.17,161.8,-0.03696,7e-05,0.68019]
[1586011162033,139.06,6723.02,161.8,-0.03693,7e-05,0.67967]
[1586011168194,139.04,6722.92,161.8,-0.03691,7e-05,0.67941]
[1586011174118,139.01,6723.73,161.8,-0.03682,7e-05,0.67817]
[1586011179155,139.0,6723.07,161.8,-0.03685,7e-05,0.67853]
[1586011189194,138.96,6721.8,161.8,-0.03691,7e-05,0.6792]
[1586011199296,138.91,6718.18,161.8,-0.03711,7e-05,0.68191]
[1586011204333,138.88,6716.96,161.8,-0.03717,7e-05,0.68265]
[1586011214397,138.82,6716.14,161.8,-0.03717,7e-05,0.68259]
[1586011219437,138.79,6713.3,161.8,-0.03734,7e-05,0.68483]
[1586011224470,138.76,6712.92,161.8,-0.03733,7e-05,0.6847]
[1586011234541,138.69,6712.44,161.8,-0.03729,7e-05,0.68399]
[1586011239575,138.65,6712.39,161.8,-0.03726,7e-05,0.68358]
[1586011243126,138.64,6712.69,161.8,-0.03723,7e-05,0.68304]
[1586011243129,138.64,6712.69,161.8,-0.03723,7e-05,0.68304]
[1586011244058,138.63,6713.81,161.8,-0.03714,7e-05,0.68189]
[1586011244060,138.63,6713.81,161.8,-0.03714,7e-05,0.68189]
[1586011249649,138.6,6716.08,161.8,-0.03696,7e-05,0.6794]
[1586011259720,138.57,6716.01,161.8,-0.03693,7e-05,0.67898]
[1586011264753,138.55,6716.47,161.8,-0.03689,7e-05,0.67832]
[1586011269788,138.54,6717.57,161.8,-0.0368,7e-05,0.67709]
[1586011274822,138.53,6720.21,161.8,-0.03661,7e-05,0.67451]
[1586011284895,138.53,6720.96,161.8,-0.03655,7e-05,0.67377]
[1586011293987,138.53,6721.35,161.8,-0.03652,7e-05,0.67329]
[1586011300001,138.53,6720.04,161.8,-0.03661,7e-05,0.67452]
[1586011310069,138.52,6717.31,161.8,-0.03679,7e-05,0.67689]
[1586011315101,138.51,6717.54,161.8,-0.03676,7e-05,0.67653]
[1586011320140,138.5,6717.93,161.8,-0.03673,7e-05,0.67605]
[1586011325877,138.5,6718.02,161.8,-0.03672,7e-05,0.67588]
[1586011331215,138.49,6718.07,161.8,-0.0367,7e-05,0.6757]
[1586011336248,138.48,6719.21,161.8,-0.03662,7e-05,0.67457]
[1586011341284,138.48,6720.57,161.8,-0.03653,7e-05,0.67328]
[1586011346319,138.48,6721.2,161.8,-0.03648,7e-05,0.67271]
[1586011351357,138.49,6721.41,161.8,-0.03647,7e-05,0.6724]
[1586011363194,138.49,6721.46,161.8,-0.03647,7e-05,0.67248]
[1586011368472,138.5,6722.29,161.8,-0.03642,7e-05,0.67178]
[1586011373510,138.5,6721.56,161.8,-0.03647,7e-05,0.67253]
[1586011384583,138.51,6721.13,161.8,-0.03651,7e-05,0.673]
[1586011394658,138.52,6724.73,161.8,-0.03627,7e-05,0.66984]
[1586011399696,138.54,6728.66,161.8,-0.03602,7e-05,0.6664]
[1586011409760,138.59,6729.8,161.8,-0.03599,7e-05,0.666]
[1586011414798,138.61,6728.97,161.8,-0.03606,7e-05,0.66693]
[1586011419832,138.63,6726.66,161.8,-0.03623,7e-05,0.66933]
[1586011424870,138.63,6724.33,161.8,-0.0364,7e-05,0.67161]
[1586011434938,138.64,6722.28,161.8,-0.03654,7e-05,0.67356]
[1586011440985,138.64,6722.42,161.8,-0.03653,7e-05,0.67342]
[1586011446016,138.64,6722.77,161.8,-0.03651,7e-05,0.6731]
[1586011451051,138.64,6723.2,161.8,-0.03648,7e-05,0.67271]
[1586011462130,138.64,6723.53,161.8,-0.03646,7e-05,0.67248]
[1586011468194,138.65,6723.27,161.8,-0.03648,7e-05,0.67276]
[1586011473204,138.65,6723.56,161.8,-0.03645,7e-05,0.67236]
[1586011483273,138.65,6722.08,161.8,-0.03656,7e-05,0.67377]
[1586011488312,138.65,6721.06,161.8,-0.03662,7e-05,0.67467]
[1586011493345,138.64,6723.0,161.8,-0.03649,7e-05,0.6728]
[1586011503416,138.65,6725.75,161.8,-0.03631,7e-05,0.67042]
[1586011510193,138.67,6725.62,161.8,-0.03633,7e-05,0.67071]
[1586011515501,138.67,6725.6,161.8,-0.03634,7e-05,0.67083]
[1586011520535,138.68,6724.23,161.8,-0.03644,7e-05,0.6722]
[1586011530607,138.69,6724.76,161.8,-0.03641,7e-05,0.67181]
[1586011535642,138.69,6723.77,161.8,-0.03647,7e-05,0.67261]
[1586011540675,138.69,6724.28,161.8,-0.03644,7e-05,0.67216]
[1586011551753,138.7,6724.89,161.8,-0.0364,7e-05,0.67171]
[1586011556785,138.71,6725.1,161.8,-0.03639,7e-05,0.67158]
[1586011561822,138.71,6723.36,161.8,-0.03652,7e-05,0.67326]
[1586011575960,138.69,6721.0,161.8,-0.03666,7e-05,0.67524]
[1586011581963,138.69,6721.6,161.8,-0.03662,7e-05,0.67458]
[1586011593041,138.68,6720.6,161.8,-0.03667,7e-05,0.67522]
[1586011599086,138.67,6721.05,161.8,-0.03663,7e-05,0.67469]
[1586011604119,138.67,6721.4,161.8,-0.0366,7e-05,0.67431]
[1586011609152,138.66,6721.75,161.8,-0.03658,7e-05,0.67394]
[1586011619225,138.66,6723.18,161.8,-0.03648,7e-05,0.67257]
[1586011624257,138.66,6725.73,161.8,-0.03631,7e-05,0.67026]
[1586011629292,138.67,6725.68,161.8,-0.03632,7e-05,0.67044]
[1586011634327,138.68,6725.27,161.8,-0.03635,7e-05,0.67093]
[1586011644398,138.69,6724.82,161.8,-0.0364,7e-05,0.67152]
[1586011649433,138.7,6725.37,161.8,-0.03636,7e-05,0.6711]
[1586011654466,138.71,6724.56,161.8,-0.03642,7e-05,0.67177]
[1586011664535,138.71,6724.38,161.8,-0.03644,7e-05,0.67207]
[1586011669574,138.72,6723.01,161.8,-0.03653,7e-05,0.67336]
[1586011674610,138.71,6723.22,161.8,-0.03652,7e-05,0.67315]
[1586011681194,138.71,6723.27,161.8,-0.03651,7e-05,0.6731]
[1586011691726,138.71,6723.88,161.8,-0.03647,7e-05,0.67253]
[1586011698781,138.72,6725.05,161.8,-0.0364,7e-05,0.67151]
[1586011704821,138.73,6725.72,161.8,-0.03636,7e-05,0.67098]
[1586011714895,138.74,6725.39,161.8,-0.03638,7e-05,0.67133]
[1586011719926,138.75,6725.47,161.8,-0.03638,7e-05,0.67133]
[1586011725968,138.75,6725.41,161.8,-0.03639,7e-05,0.67147]
[1586011731010,138.76,6725.83,161.8,-0.03637,7e-05,0.67116]
[1586011741075,138.77,6727.0,161.8,-0.0363,7e-05,0.67024]
[1586011747194,138.78,6727.02,161.8,-0.03631,7e-05,0.67036]
[1586011753155,138.79,6727.0,161.8,-0.03632,7e-05,0.67051]
[1586011763228,138.8,6725.82,161.8,-0.03641,7e-05,0.67175]
[1586011771194,138.8,6725.66,161.8,-0.03642,7e-05,0.67181]
[1586011776320,138.81,6725.47,161.8,-0.03643,7e-05,0.67204]
[1586011781354,138.81,6725.4,161.8,-0.03644,7e-05,0.67214]
[1586011792194,138.82,6725.73,161.8,-0.03642,7e-05,0.67191]
[1586011798194,138.82,6726.12,161.8,-0.0364,7e-05,0.6716]
[1586011803419,138.82,6726.09,161.8,-0.03641,7e-05,0.67169]
[1586011808544,138.83,6726.28,161.8,-0.0364,7e-05,0.67157]
[1586011813579,138.83,6726.52,161.8,-0.03638,7e-05,0.67141]
[1586011818616,138.84,6727.34,161.8,-0.03633,7e-05,0.67071]
[1586011823649,138.84,6727.54,161.8,-0.03633,7e-05,0.67062]
[1586011833720,138.87,6729.75,161.8,-0.03619,7e-05,0.66871]
[1586011838755,138.88,6729.34,161.8,-0.03623,7e-05,0.66926]
[1586011843789,138.89,6729.36,161.8,-0.03624,7e-05,0.66939]
[1586011848827,138.9,6730.13,161.8,-0.03619,7e-05,0.66883]
[1586011858901,138.92,6729.7,161.8,-0.03624,7e-05,0.66956]
[1586011864194,138.93,6729.4,161.8,-0.03627,7e-05,0.66996]
[1586011869972,138.94,6729.32,161.8,-0.03629,7e-05,0.67017]
[1586011875008,138.95,6729.77,161.8,-0.03626,7e-05,0.66987]
[1586011881055,138.96,6729.89,161.8,-0.03627,7e-05,0.6699]
[1586011888102,138.97,6729.68,161.8,-0.03629,7e-05,0.67024]
[1586011894194,138.98,6729.67,161.8,-0.03629,7e-05,0.67021]
[1586011900189,138.99,6729.81,161.8,-0.03629,7e-05,0.67019]
[1586011910257,139.0,6730.46,161.8,-0.03626,7e-05,0.66981]
[1586011915291,139.01,6730.95,161.8,-0.03623,7e-05,0.66947]
[1586011920323,139.02,6730.04,161.8,-0.0363,7e-05,0.67042]
[1586011932407,139.03,6729.82,161.8,-0.03633,7e-05,0.67081]
[1586011937444,139.04,6729.83,161.8,-0.03633,7e-05,0.67087]
[1586011942479,139.04,6730.31,161.8,-0.03631,7e-05,0.6705]
[1586011957582,139.07,6731.4,161.8,-0.03625,7e-05,0.66974]
[1586011962620,139.08,6731.53,161.8,-0.03625,7e-05,0.66973]
[1586011968663,139.09,6731.63,161.8,-0.03625,7e-05,0.66977]
[1586011983771,139.11,6731.89,161.8,-0.03625,7e-05,0.66984]
[1586011988800,139.12,6732.1,161.8,-0.03625,7e-05,0.66976]
[1586011993914,139.12,6732.1,161.8,-0.03625,7e-05,0.66985]
[1586012001894,139.13,6731.13,161.8,-0.03633,7e-05,0.67089]
[1586012006929,139.14,6731.22,161.8,-0.03633,7e-05,0.67086]
[1586012011965,139.14,6731.31,161.8,-0.03632,7e-05,0.67068]
[1586012023194,139.15,6730.79,161.8,-0.03636,7e-05,0.67126]
[1586012029194,139.15,6730.87,161.8,-0.03636,7e-05,0.67123]
[1586012035125,139.16,6730.66,161.8,-0.03637,7e-05,0.67147]
[1586012041194,139.16,6730.53,161.8,-0.03638,7e-05,0.67161]
[1586012053194,139.16,6730.81,161.8,-0.03637,7e-05,0.67141]
[1586012058288,139.16,6727.88,161.8,-0.03657,7e-05,0.67412]
[1586012063322,139.15,6725.5,161.8,-0.03672,7e-05,0.67621]
[1586012075402,139.12,6724.21,161.8,-0.03677,7e-05,0.67679]
[1586012081447,139.1,6724.51,161.8,-0.03674,7e-05,0.67628]
[1586012087485,139.09,6725.05,161.8,-0.03668,7e-05,0.67558]
[1586012093702,139.08,6725.1,161.8,-0.03667,7e-05,0.67539]
[1586012099570,139.06,6724.82,161.8,-0.03668,7e-05,0.67546]
[1586012105614,139.05,6724.76,161.8,-0.03667,7e-05,0.67531]
[1586012110649,139.04,6724.21,161.8,-0.0367,7e-05,0.67569]
[1586012120720,139.02,6721.81,161.8,-0.03684,7e-05,0.67759]
[1586012125754,139.0,6721.79,161.8,-0.03683,7e-05,0.67738]
[1586012130788,138.98,6721.67,161.8,-0.03682,7e-05,0.67728]
[1586012135825,138.97,6722.28,161.8,-0.03676,7e-05,0.67637]
[1586012145897,138.95,6721.87,161.8,-0.03676,7e-05,0.67641]
[1586012150932,138.94,6721.96,161.8,-0.03675,7e-05,0.67616]
[1586012157980,138.92,6721.9,161.8,-0.03674,7e-05,0.67599]
[1586012163582,138.91,6721.67,161.8,-0.03674,7e-05,0.67609]
[1586012169057,138.9,6721.25,161.8,-0.03676,7e-05,0.67626]
[1586012174092,138.88,6721.3,161.8,-0.03674,7e-05,0.67605]
[1586012179194,138.87,6721.06,161.8,-0.03675,7e-05,0.67613]
[1586012185171,138.86,6721.05,161.8,-0.03674,7e-05,0.67595]
[1586012197193,138.84,6719.89,161.8,-0.03679,7e-05,0.67652]
[1586012203194,138.82,6719.37,161.8,-0.03681,7e-05,0.67679]
[1586012213364,138.79,6718.41,161.8,-0.03685,7e-05,0.6773]
[1586012221194,138.77,6718.39,161.8,-0.03683,7e-05,0.67701]
[1586012226454,138.76,6718.07,161.8,-0.03684,7e-05,0.67712]
[1586012231488,138.74,6719.06,161.8,-0.03676,7e-05,0.67603]
[1586012242194,138.73,6719.63,161.8,-0.0367,7e-05,0.67523]
[1586012248194,138.72,6719.66,161.8,-0.03669,7e-05,0.67508]
[1586012253650,138.71,6719.73,161.8,-0.03667,7e-05,0.67477]
[1586012258679,138.71,6719.85,161.8,-0.03666,7e-05,0.67458]
[1586012268750,138.7,6720.04,161.8,-0.03664,7e-05,0.67427]
[1586012273786,138.69,6720.05,161.8,-0.03663,7e-05,0.6742]
[1586012280835,138.69,6719.83,161.8,-0.03664,7e-05,0.67431]
[1586012285873,138.68,6719.87,161.8,-0.03664,7e-05,0.67421]
[1586012295936,138.67,6718.28,161.8,-0.03674,7e-05,0.67553]
[1586012300975,138.66,6717.99,161.8,-0.03675,7e-05,0.6757]
[1586012306009,138.65,6718.68,161.8,-0.03669,7e-05,0.67493]
[1586012311194,138.65,6718.72,161.8,-0.03668,7e-05,0.67466]
[1586012320139,138.64,6718.92,161.8,-0.03665,7e-05,0.67434]
[1586012332194,138.63,6719.08,161.8,-0.03663,7e-05,0.67405]
[1586012342262,138.62,6718.26,161.8,-0.03668,7e-05,0.67469]
[1586012352334,138.62,6720.49,161.8,-0.03653,7e-05,0.6726]
[1586012358374,138.62,6720.54,161.8,-0.03653,7e-05,0.67258]
[1586012363841,138.62,6720.17,161.8,-0.03655,7e-05,0.67293]
[1586012369452,138.62,6720.78,161.8,-0.03651,7e-05,0.67238]
[1586012374485,138.63,6721.41,161.8,-0.03646,7e-05,0.67168]
[1586012380193,138.63,6721.32,161.8,-0.03647,7e-05,0.67183]
[1586012385563,138.64,6721.88,161.8,-0.03644,7e-05,0.67137]
[1586012395631,138.64,6721.49,161.8,-0.03647,7e-05,0.67184]
[1586012400675,138.65,6720.65,161.8,-0.03653,7e-05,0.67266]
[1586012405701,138.65,6720.26,161.8,-0.03656,7e-05,0.67303]
[1586012415771,138.64,6719.97,161.8,-0.03658,7e-05,0.67328]
[1586012420807,138.64,6721.28,161.8,-0.03649,7e-05,0.67206]
[1586012425843,138.65,6722.22,161.8,-0.03643,7e-05,0.67124]
[1586012430879,138.65,6722.16,161.8,-0.03644,7e-05,0.67136]
[1586012440950,138.67,6722.97,161.8,-0.03639,7e-05,0.67061]
[1586012445985,138.67,6723.17,161.8,-0.03638,7e-05,0.67054]
[1586012451019,138.68,6723.36,161.8,-0.03637,7e-05,0.67047]
[1586012461091,138.7,6724.32,161.8,-0.03632,7e-05,0.66983]
[1586012466128,138.71,6724.43,161.8,-0.03633,7e-05,0.66986]
[1586012471159,138.72,6724.98,161.8,-0.0363,7e-05,0.66948]
[1586012476194,138.73,6725.01,161.8,-0.0363,7e-05,0.6696]
[1586012481235,138.74,6725.58,161.8,-0.03628,7e-05,0.66921]
[1586012491307,138.76,6725.48,161.8,-0.03629,7e-05,0.66944]
[1586012496338,138.77,6725.4,161.8,-0.03631,7e-05,0.66965]
[1586012501380,138.78,6725.16,161.8,-0.03633,7e-05,0.67]
[1586012506408,138.79,6724.84,161.8,-0.03636,7e-05,0.67041]
[1586012512194,138.8,6725.03,161.8,-0.03636,7e-05,0.67036]
[1586012517490,138.8,6724.71,161.8,-0.03639,7e-05,0.67074]
[1586012522520,138.81,6724.75,161.8,-0.03639,7e-05,0.67079]
[1586012528566,138.81,6724.55,161.8,-0.03641,7e-05,0.67107]
[1586012538637,138.82,6724.52,161.8,-0.03642,7e-05,0.67122]
[1586012543674,138.83,6725.54,161.8,-0.03635,7e-05,0.67032]
[1586012549714,138.84,6726.37,161.8,-0.0363,7e-05,0.66968]
[1586012554747,138.84,6726.18,161.8,-0.03632,7e-05,0.66981]
[1586012564816,138.85,6724.64,161.8,-0.03643,7e-05,0.67139]
[1586012569856,138.86,6724.77,161.8,-0.03643,7e-05,0.67131]
[1586012575194,138.86,6724.74,161.8,-0.03643,7e-05,0.6714]
[1586012580930,138.86,6724.63,161.8,-0.03644,7e-05,0.67155]
[1586012590999,138.87,6725.2,161.8,-0.03641,7e-05,0.6711]
[1586012596194,138.88,6725.33,161.8,-0.0364,7e-05,0.67105]
[1586012602077,138.88,6725.14,161.8,-0.03642,7e-05,0.67128]
[1586012614164,138.89,6725.25,161.8,-0.03641,7e-05,0.67115]
[1586012619192,138.89,6725.05,161.8,-0.03643,7e-05,0.67139]
[1586012624230,138.9,6725.24,161.8,-0.03642,7e-05,0.67126]
[1586012629266,138.9,6724.27,161.8,-0.03649,7e-05,0.67219]
[1586012639335,138.89,6722.25,161.8,-0.03662,7e-05,0.67401]
[1586012650414,138.88,6721.65,161.8,-0.03665,7e-05,0.6744]
[1586012662194,138.87,6721.11,161.8,-0.03668,7e-05,0.6747]
[1586012667532,138.86,6720.39,161.8,-0.03672,7e-05,0.67524]
[1586012673574,138.85,6720.31,161.8,-0.03671,7e-05,0.67502]
[1586012683648,138.83,6720.53,161.8,-0.03668,7e-05,0.67459]
[1586012688679,138.83,6722.23,161.8,-0.03655,7e-05,0.67292]
[1586012693713,138.83,6723.0,161.8,-0.0365,7e-05,0.6722]
[1586012698754,138.83,6722.97,161.8,-0.0365,7e-05,0.67224]
[1586012710193,138.83,6722.94,161.8,-0.03651,7e-05,0.6723]
[1586012715871,138.83,6722.97,161.8,-0.03651,7e-05,0.67228]
[1586012720906,138.83,6723.09,161.8,-0.0365,7e-05,0.67217]
[1586012726946,138.83,6723.03,161.8,-0.0365,7e-05,0.67224]
[1586012734194,138.83,6723.06,161.8,-0.0365,7e-05,0.67207]
[1586012740037,138.83,6723.1,161.8,-0.03649,7e-05,0.67206]
[1586012745071,138.83,6723.11,161.8,-0.03649,7e-05,0.67207]
[1586012750108,138.84,6723.01,161.8,-0.0365,7e-05,0.67217]
[1586012760180,138.85,6725.66,161.8,-0.03633,7e-05,0.66986]
[1586012765211,138.86,6725.86,161.8,-0.03633,7e-05,0.66979]
[1586012773194,138.87,6725.93,161.8,-0.03633,7e-05,0.66991]
[1586012779194,138.88,6725.89,161.8,-0.03634,7e-05,0.67007]
[1586012784347,138.88,6725.53,161.8,-0.03638,7e-05,0.67052]
[1586012789383,138.89,6725.16,161.8,-0.03641,7e-05,0.67093]
[1586012794413,138.89,6723.82,161.8,-0.03649,7e-05,0.67205]
[1586012805491,138.89,6723.29,161.8,-0.03652,7e-05,0.6725]
[1586012812194,138.89,6723.47,161.8,-0.03651,7e-05,0.67233]
[1586012818194,138.89,6723.57,161.8,-0.0365,7e-05,0.67223]
[1586012823409,138.89,6723.67,161.8,-0.0365,7e-05,0.67214]
[1586012828652,138.89,6724.67,161.8,-0.03643,7e-05,0.67124]
[1586012834696,138.9,6725.09,161.8,-0.03641,7e-05,0.67091]
[1586012839733,138.9,6725.19,161.8,-0.03641,7e-05,0.67088]
[1586012845194,138.9,6725.32,161.8,-0.0364,7e-05,0.67082]
[1586012855845,138.91,6724.94,161.8,-0.03643,7e-05,0.67114]
[1586012861885,138.92,6724.85,161.8,-0.03644,7e-05,0.67126]
[1586012866924,138.92,6724.87,161.8,-0.03644,7e-05,0.67129]
[1586012871956,138.92,6724.94,161.8,-0.03643,7e-05,0.67126]
[1586012882031,138.93,6724.93,161.8,-0.03644,7e-05,0.67135]
[1586012887063,138.93,6725.13,161.8,-0.03643,7e-05,0.6712]
[1586012892100,138.93,6725.09,161.8,-0.03643,7e-05,0.67128]
[1586012902167,138.94,6725.05,161.8,-0.03644,7e-05,0.6714]
[1586012908194,138.94,6725.03,161.8,-0.03645,7e-05,0.67146]
[1586012913247,138.94,6725.18,161.8,-0.03643,7e-05,0.6712]
[1586012923316,138.96,6728.49,161.8,-0.03622,7e-05,0.66833]
[1586012928349,138.97,6728.9,161.8,-0.0362,7e-05,0.66812]
[1586012933384,138.98,6728.62,161.8,-0.03623,7e-05,0.66855]
[1586012938426,138.99,6728.87,161.8,-0.03623,7e-05,0.66847]
[1586012943457,139.01,6729.01,161.8,-0.03623,7e-05,0.6685]
[1586012954533,139.03,6728.93,161.8,-0.03626,7e-05,0.66893]
[1586012959566,139.04,6729.54,161.8,-0.03622,7e-05,0.6685]
[1586012964604,139.06,6733.4,161.8,-0.03598,7e-05,0.66515]
[1586012974670,139.12,6738.54,161.8,-0.03568,7e-05,0.66107]
[1586012979712,139.14,6733.34,161.8,-0.03605,7e-05,0.66625]
[1586012984746,139.16,6734.0,161.8,-0.03602,7e-05,0.66589]
[1586012989779,139.18,6735.09,161.8,-0.03597,7e-05,0.66514]
[1586012999848,139.23,6738.12,161.8,-0.03581,7e-05,0.66301]
[1586013004882,139.25,6740.43,161.8,-0.03568,7e-05,0.66128]
[1586013009918,139.29,6740.05,161.8,-0.03573,7e-05,0.66206]
[1586013014951,139.32,6740.25,161.8,-0.03575,7e-05,0.66229]
[1586013025024,139.37,6740.36,161.8,-0.03579,7e-05,0.66295]
[1586013030059,139.4,6740.7,161.8,-0.03579,7e-05,0.66299]
[1586013036102,139.43,6740.71,161.8,-0.03581,7e-05,0.66326]
[1586013041137,139.45,6738.89,161.8,-0.03595,7e-05,0.66525]
[1586013051207,139.48,6738.35,161.8,-0.03602,7e-05,0.66621]
[1586013058194,139.5,6738.19,161.8,-0.03605,7e-05,0.66665]
[1586013063290,139.52,6738.19,161.8,-0.03606,7e-05,0.66682]
[1586013073360,139.55,6740.23,161.8,-0.03595,7e-05,0.66535]
[1586013079194,139.57,6740.6,161.8,-0.03595,7e-05,0.66532]
[1586013084435,139.58,6740.65,161.8,-0.03596,7e-05,0.6655]
[1586013094510,139.62,6742.22,161.8,-0.03588,7e-05,0.66439]
[1586013099548,139.64,6742.74,161.8,-0.03586,7e-05,0.66419]
[1586013104580,139.66,6742.96,161.8,-0.03587,7e-05,0.66428]
[1586013109613,139.68,6744.88,161.8,-0.03576,7e-05,0.66283]
[1586013120696,139.73,6745.07,161.8,-0.03579,7e-05,0.66335]
[1586013125730,139.76,6745.31,161.8,-0.0358,7e-05,0.6635]
[1586013130762,139.78,6744.44,161.8,-0.03588,7e-05,0.66458]
[1586013135797,139.8,6744.15,161.8,-0.03591,7e-05,0.66509]
[1586013146873,139.83,6743.7,161.8,-0.03597,7e-05,0.66597]
[1586013151910,139.84,6741.21,161.8,-0.03614,7e-05,0.66822]
[1586013156943,139.84,6739.08,161.8,-0.03629,7e-05,0.67023]
[1586013161981,139.84,6739.7,161.8,-0.03625,7e-05,0.66967]
[1586013172053,139.85,6741.57,161.8,-0.03613,7e-05,0.66812]
[1586013177085,139.86,6743.06,161.8,-0.03604,7e-05,0.66684]
[1586013183444,139.88,6745.0,161.8,-0.03592,7e-05,0.6653]
[1586013192196,139.91,6745.1,161.8,-0.03594,7e-05,0.66558]
[1586013197228,139.92,6745.17,161.8,-0.03595,7e-05,0.66572]
[1586013202260,139.93,6745.13,161.8,-0.03596,7e-05,0.66595]
[1586013207289,139.94,6745.43,161.8,-0.03595,7e-05,0.66582]
[1586013212329,139.96,6745.2,161.8,-0.03598,7e-05,0.66609]
[1586013217368,139.97,6744.36,161.8,-0.03604,7e-05,0.66703]
[1586013222404,139.98,6743.24,161.8,-0.03613,7e-05,0.66818]
[1586013227437,139.99,6742.99,161.8,-0.03615,7e-05,0.66848]
[1586013232473,139.99,6742.38,161.8,-0.03619,7e-05,0.66909]
[1586013242539,139.99,6742.14,161.8,-0.03621,7e-05,0.66937]
[1586013248581,140.0,6742.09,161.8,-0.03622,7e-05,0.66945]
[1586013253616,140.0,6742.22,161.8,-0.03621,7e-05,0.66935]
[1586013263690,140.0,6744.07,161.8,-0.03609,7e-05,0.66774]
[1586013268723,140.01,6744.24,161.8,-0.03609,7e-05,0.66768]
[1586013273758,140.02,6744.66,161.8,-0.03606,7e-05,0.66724]
[1586013278797,140.03,6744.6,161.8,-0.03607,7e-05,0.66741]
[1586013283840,140.03,6744.63,161.8,-0.03607,7e-05,0.66749]
[1586013289872,140.04,6744.67,161.8,-0.03608,7e-05,0.66757]
[1586013294907,140.05,6744.6,161.8,-0.03609,7e-05,0.66775]
[1586013299940,140.06,6744.71,161.8,-0.03609,7e-05,0.66775]
[1586013310012,140.07,6744.15,161.8,-0.03614,7e-05,0.66842]
[1586013315047,140.07,6743.63,161.8,-0.03618,7e-05,0.66895]
[1586013320081,140.07,6742.37,161.8,-0.03626,7e-05,0.67013]
[1586013325118,140.07,6741.27,161.8,-0.03634,7e-05,0.67111]
[1586013325753,140.07,6741.27,161.8,-0.03634,7e-05,0.67111]
[1586013325755,140.07,6741.27,161.8,-0.03634,7e-05,0.67111]
[1586013326571,140.07,6741.27,161.8,-0.03634,7e-05,0.67111]
[1586013326573,140.07,6741.27,161.8,-0.03634,7e-05,0.67111]
[1586013335185,140.06,6741.04,161.8,-0.03633,7e-05,0.67104]
[1586013340193,140.06,6740.99,161.8,-0.03633,7e-05,0.67103]
[1586013345259,140.06,6740.87,161.8,-0.03634,7e-05,0.67109]
[1586013356335,140.05,6740.93,161.8,-0.03633,7e-05,0.67093]
[1586013361372,140.04,6740.19,161.8,-0.03637,7e-05,0.67155]
[1586013366404,140.04,6739.37,161.8,-0.03642,7e-05,0.67221]
[1586013371439,140.03,6739.18,161.8,-0.03643,7e-05,0.67229]
[1586013382520,140.01,6739.84,161.8,-0.03637,7e-05,0.67146]
[1586013387551,140.01,6740.21,161.8,-0.03634,7e-05,0.67107]
[1586013392588,140.01,6741.02,161.8,-0.03628,7e-05,0.67013]
[1586013403194,140.01,6740.98,161.8,-0.03628,7e-05,0.67014]
[1586013408699,140.01,6741.09,161.8,-0.03627,7e-05,0.67003]
[1586013413738,140.01,6740.9,161.8,-0.03628,7e-05,0.6702]
[1586013418771,140.0,6741.05,161.8,-0.03627,7e-05,0.67004]
[1586013423806,140.0,6740.98,161.8,-0.03628,7e-05,0.6701]
[1586013435889,140.0,6740.75,161.8,-0.03629,7e-05,0.67028]
[1586013440932,140.0,6740.79,161.8,-0.03629,7e-05,0.67023]
[1586013445962,140.0,6740.78,161.8,-0.03628,7e-05,0.67022]
[1586013457038,140.0,6740.64,161.8,-0.03628,7e-05,0.67016]
[1586013463194,139.99,6740.06,161.8,-0.03632,7e-05,0.67065]
[1586013474158,139.99,6739.23,161.8,-0.03637,7e-05,0.67132]
[1586013481194,139.98,6739.34,161.8,-0.03636,7e-05,0.67114]
[1586013486243,139.98,6739.28,161.8,-0.03636,7e-05,0.67114]
[1586013491275,139.97,6739.19,161.8,-0.03636,7e-05,0.67117]
[1586013502194,139.97,6739.24,161.8,-0.03635,7e-05,0.67101]
[1586013508194,139.96,6739.1,161.8,-0.03636,7e-05,0.67108]
[1586013513433,139.96,6738.99,161.8,-0.03635,7e-05,0.67098]
[1586013523498,139.95,6738.98,161.8,-0.03635,7e-05,0.6709]
[1586013528533,139.95,6738.79,161.8,-0.03636,7e-05,0.67102]
[1586013534578,139.94,6738.78,161.8,-0.03635,7e-05,0.67098]
[1586013539615,139.94,6738.83,161.8,-0.03635,7e-05,0.67089]
[1586013550193,139.94,6738.87,161.8,-0.03634,7e-05,0.67077]
[1586013555722,139.93,6740.41,161.8,-0.03624,7e-05,0.66934]
[1586013560762,139.94,6740.6,161.8,-0.03622,7e-05,0.6692]
[1586013565795,139.94,6740.61,161.8,-0.03623,7e-05,0.66922]
[1586013575864,139.94,6740.46,161.8,-0.03623,7e-05,0.66926]
[1586013582912,139.95,6740.45,161.8,-0.03624,7e-05,0.66931]
[1586013587946,139.95,6740.42,161.8,-0.03624,7e-05,0.66936]
[1586013592983,139.95,6740.35,161.8,-0.03625,7e-05,0.66945]
[1586013604059,139.95,6739.75,161.8,-0.03629,7e-05,0.67001]
[1586013609095,139.95,6740.12,161.8,-0.03626,7e-05,0.66966]
[1586013616145,139.95,6740.02,161.8,-0.03627,7e-05,0.66976]
[1586013627223,139.95,6739.87,161.8,-0.03628,7e-05,0.66992]
[1586013632260,139.95,6739.79,161.8,-0.03628,7e-05,0.66983]
[1586013637295,139.95,6738.02,161.8,-0.0364,7e-05,0.67145]
[1586013642329,139.94,6736.99,161.8,-0.03646,7e-05,0.67231]
[1586013652401,139.93,6736.02,161.8,-0.03651,7e-05,0.67298]
[1586013657431,139.92,6737.9,161.8,-0.03638,7e-05,0.67113]
[1586013662466,139.92,6738.23,161.8,-0.03635,7e-05,0.67078]
[1586013672537,139.91,6737.76,161.8,-0.03638,7e-05,0.67113]
[1586013679194,139.91,6737.59,161.8,-0.03638,7e-05,0.67122]
[1586013685194,139.9,6737.35,161.8,-0.03639,7e-05,0.67137]
[1586013697193,139.89,6737.21,161.8,-0.03639,7e-05,0.67121]
[1586013702747,139.89,6737.71,161.8,-0.03635,7e-05,0.67069]
[1586013712822,139.88,6737.87,161.8,-0.03634,7e-05,0.67049]
[1586013717854,139.89,6741.05,161.8,-0.03612,7e-05,0.66759]
[1586013722889,139.89,6741.58,161.8,-0.03609,7e-05,0.66721]
[1586013727923,139.9,6742.96,161.8,-0.03601,7e-05,0.66608]
[1586013732955,139.92,6744.1,161.8,-0.03595,7e-05,0.66522]
[1586013743029,139.94,6743.84,161.8,-0.03599,7e-05,0.66585]
[1586013748063,139.96,6743.34,161.8,-0.03603,7e-05,0.66646]
[1586013754104,139.97,6743.59,161.8,-0.03602,7e-05,0.66626]
[1586013766197,140.0,6743.84,161.8,-0.03603,7e-05,0.66639]
[1586013771225,140.01,6744.13,161.8,-0.03602,7e-05,0.66628]
[1586013777581,140.01,6744.15,161.8,-0.03603,7e-05,0.66638]
[1586013783309,140.03,6745.06,161.8,-0.03598,7e-05,0.66577]
[1586013788341,140.04,6745.42,161.8,-0.03597,7e-05,0.66563]
[1586013793376,140.06,6745.85,161.8,-0.03595,7e-05,0.66542]
[1586013798412,140.07,6745.95,161.8,-0.03596,7e-05,0.66551]
[1586013803427,140.08,6746.14,161.8,-0.03596,7e-05,0.66552]
[1586013810501,140.1,6745.74,161.8,-0.036,7e-05,0.66614]
[1586013815534,140.11,6746.2,161.8,-0.03597,7e-05,0.66573]
[1586013820573,140.13,6746.58,161.8,-0.03596,7e-05,0.66555]
[1586013826194,140.14,6746.84,161.8,-0.03595,7e-05,0.66548]
[1586013836685,140.17,6746.96,161.8,-0.03597,7e-05,0.66574]
[1586013841719,140.18,6746.97,161.8,-0.03598,7e-05,0.66589]
[1586013846752,140.19,6747.53,161.8,-0.03595,7e-05,0.66554]
[1586013851790,140.2,6747.5,161.8,-0.03596,7e-05,0.66574]
[1586013862194,140.22,6747.99,161.8,-0.03595,7e-05,0.6656]
[1586013867898,140.24,6748.28,161.8,-0.03595,7e-05,0.66554]
[1586013872936,140.25,6747.12,161.8,-0.03603,7e-05,0.6666]
[1586013883006,140.27,6747.43,161.8,-0.03602,7e-05,0.66654]
[1586013888039,140.27,6747.65,161.8,-0.03601,7e-05,0.66646]
[1586013895090,140.28,6747.47,161.8,-0.03604,7e-05,0.66678]
[1586013905161,140.3,6747.24,161.8,-0.03606,7e-05,0.66718]
[1586013910198,140.31,6747.37,161.8,-0.03606,7e-05,0.66716]
[1586013915230,140.31,6747.45,161.8,-0.03606,7e-05,0.66717]
[1586013920261,140.32,6747.51,161.8,-0.03606,7e-05,0.6672]
[1586013931342,140.33,6746.32,161.8,-0.03615,7e-05,0.66828]
[1586013937194,140.33,6746.73,161.8,-0.03612,7e-05,0.66797]
[1586013942416,140.34,6746.5,161.8,-0.03614,7e-05,0.66823]
[1586013947454,140.34,6746.77,161.8,-0.03612,7e-05,0.66802]
[1586013958194,140.35,6747.15,161.8,-0.03611,7e-05,0.66778]
[1586013963565,140.35,6746.78,161.8,-0.03613,7e-05,0.66816]
[1586013968601,140.35,6747.13,161.8,-0.03611,7e-05,0.66788]
[1586013979194,140.36,6747.3,161.8,-0.03611,7e-05,0.66784]
[1586013984711,140.37,6747.22,161.8,-0.03612,7e-05,0.66797]
[1586013990754,140.37,6746.94,161.8,-0.03614,7e-05,0.66827]
[1586014000825,140.39,6752.04,161.8,-0.03581,7e-05,0.6637]
[1586014005862,140.41,6753.27,161.8,-0.03574,7e-05,0.66283]
[1586014010894,140.42,6754.84,161.8,-0.03566,7e-05,0.66167]
[1586014015931,140.45,6759.93,161.8,-0.03535,7e-05,0.65743]
[1586014026001,140.55,6764.48,161.8,-0.03514,7e-05,0.65472]
[1586014031034,140.59,6759.21,161.8,-0.03552,7e-05,0.65999]
[1586014036070,140.62,6759.35,161.8,-0.03553,7e-05,0.66023]
[1586014041104,140.64,6759.55,161.8,-0.03554,7e-05,0.66041]
[1586014051173,140.68,6757.18,161.8,-0.03573,7e-05,0.66292]
[1586014056210,140.7,6759.18,161.8,-0.03561,7e-05,0.66136]
[1586014061245,140.72,6761.66,161.8,-0.03547,7e-05,0.65945]
[1586014066278,140.75,6763.18,161.8,-0.0354,7e-05,0.65848]
[1586014076350,140.82,6764.16,161.8,-0.03539,7e-05,0.65845]
[1586014081384,140.85,6765.02,161.8,-0.03536,7e-05,0.6581]
[1586014086420,140.88,6765.34,161.8,-0.03537,7e-05,0.65825]
[1586014091455,140.91,6764.92,161.8,-0.03542,7e-05,0.65905]
[1586014102532,140.95,6760.57,161.8,-0.03575,7e-05,0.66363]
[1586014107567,140.97,6758.91,161.8,-0.03587,7e-05,0.6653]
[1586014112607,140.97,6758.03,161.8,-0.03593,7e-05,0.66603]
[1586014122674,140.99,6758.61,161.8,-0.0359,7e-05,0.66567]
[1586014127710,140.99,6759.89,161.8,-0.03582,7e-05,0.6646]
[1586014132743,141.0,6760.2,161.8,-0.03581,7e-05,0.66446]
[1586014142815,141.02,6760.29,161.8,-0.03582,7e-05,0.66465]
[1586014148858,141.03,6760.14,161.8,-0.03584,7e-05,0.66496]
[1586014153889,141.04,6759.1,161.8,-0.03592,7e-05,0.66598]
[1586014158926,141.05,6760.47,161.8,-0.03583,7e-05,0.66483]
[1586014168997,141.07,6761.28,161.8,-0.0358,7e-05,0.66435]
[1586014174029,141.08,6761.88,161.8,-0.03576,7e-05,0.66379]
[1586014180075,141.09,6761.38,161.8,-0.0358,7e-05,0.66442]
[1586014185111,141.1,6761.23,161.8,-0.03582,7e-05,0.66469]
[1586014195180,141.12,6765.27,161.8,-0.03558,7e-05,0.66136]
[1586014200213,141.14,6765.6,161.8,-0.03557,7e-05,0.66132]
[1586014207193,141.17,6765.2,161.8,-0.03562,7e-05,0.66204]
[1586014212300,141.18,6765.02,161.8,-0.03565,7e-05,0.66243]
[1586014222366,141.2,6761.87,161.8,-0.03587,7e-05,0.66552]
[1586014228194,141.21,6761.11,161.8,-0.03593,7e-05,0.66628]
[1586014233447,141.21,6761.03,161.8,-0.03593,7e-05,0.66623]
[1586014245529,141.21,6758.21,161.8,-0.03612,7e-05,0.66885]
[1586014250564,141.21,6757.25,161.8,-0.03618,7e-05,0.66965]
[1586014263957,141.18,6755.14,161.8,-0.0363,7e-05,0.67127]
[1586014270703,141.16,6753.25,161.8,-0.0364,7e-05,0.67269]
[1586014275738,141.15,6753.3,161.8,-0.03639,7e-05,0.67242]
[1586014280772,141.14,6758.41,161.8,-0.03604,7e-05,0.66764]
[1586014285811,141.14,6759.77,161.8,-0.03595,7e-05,0.66643]
[1586014295881,141.15,6758.8,161.8,-0.03601,7e-05,0.66725]
[1586014300913,141.15,6757.9,161.8,-0.03607,7e-05,0.66805]
[1586014305951,141.14,6758.04,161.8,-0.03606,7e-05,0.66789]
[1586014310984,141.14,6757.94,161.8,-0.03606,7e-05,0.66796]
[1586014321064,141.14,6757.92,161.8,-0.03606,7e-05,0.66793]
[1586014326091,141.14,6757.61,161.8,-0.03608,7e-05,0.66818]
[1586014331125,141.13,6755.47,161.8,-0.03622,7e-05,0.67008]
[1586014336147,141.12,6753.06,161.8,-0.03637,7e-05,0.67217]
[1586014341195,141.1,6751.81,161.8,-0.03644,7e-05,0.67303]
[1586014346230,141.09,6754.97,161.8,-0.03622,7e-05,0.66997]
[1586014351264,141.08,6755.05,161.8,-0.0362,7e-05,0.66963]
[1586014356302,141.08,6754.87,161.8,-0.0362,7e-05,0.66969]
[1586014361333,141.07,6755.09,161.8,-0.03618,7e-05,0.66939]
[1586014372194,141.06,6755.01,161.8,-0.03617,7e-05,0.66929]
[1586014378194,141.05,6754.42,161.8,-0.03621,7e-05,0.66972]
[1586014383489,141.04,6753.74,161.8,-0.03624,7e-05,0.67024]
[1586014393563,141.03,6753.85,161.8,-0.03622,7e-05,0.66991]
[1586014399194,141.02,6753.89,161.8,-0.03621,7e-05,0.66976]
[1586014404636,141.01,6752.96,161.8,-0.03627,7e-05,0.6705]
[1586014414704,140.99,6752.31,161.8,-0.03628,7e-05,0.67065]
[1586014419744,140.98,6753.92,161.8,-0.03617,7e-05,0.66908]
[1586014424775,140.98,6755.59,161.8,-0.03606,7e-05,0.66751]
[1586014430825,140.98,6756.67,161.8,-0.03598,7e-05,0.66654]
[1586014441898,140.98,6756.07,161.8,-0.03603,7e-05,0.66716]
[1586014446929,140.99,6755.98,161.8,-0.03604,7e-05,0.66726]
[1586014452974,140.98,6755.04,161.8,-0.0361,7e-05,0.66811]
[1586014463044,140.98,6754.26,161.8,-0.03615,7e-05,0.66876]
[1586014468079,140.98,6754.06,161.8,-0.03616,7e-05,0.6689]
[1586014473114,140.97,6753.91,161.8,-0.03616,7e-05,0.66882]
[1586014478152,140.97,6753.27,161.8,-0.03619,7e-05,0.66934]
[1586014483184,140.96,6752.62,161.8,-0.03623,7e-05,0.66985]
[1586014493259,140.95,6752.36,161.8,-0.03624,7e-05,0.66989]
[1586014498289,140.94,6752.29,161.8,-0.03623,7e-05,0.66984]
[1586014503324,140.93,6752.41,161.8,-0.03622,7e-05,0.66963]
[1586014513394,140.93,6755.55,161.8,-0.03601,7e-05,0.66674]
[1586014518428,140.93,6755.7,161.8,-0.036,7e-05,0.66665]
[1586014523467,140.94,6755.15,161.8,-0.03604,7e-05,0.6672]
[1586014528501,140.94,6754.65,161.8,-0.03607,7e-05,0.66766]
[1586014533534,140.94,6753.99,161.8,-0.03611,7e-05,0.6681]
[1586014544609,140.93,6753.68,161.8,-0.03613,7e-05,0.66832]
[1586014549647,140.93,6753.63,161.8,-0.03613,7e-05,0.66834]
[1586014554679,140.93,6753.62,161.8,-0.03613,7e-05,0.66832]
[1586014566764,140.92,6753.54,161.8,-0.03613,7e-05,0.66832]
[1586014571800,140.92,6753.62,161.8,-0.03612,7e-05,0.66821]
[1586014576833,140.92,6755.08,161.8,-0.03602,7e-05,0.66689]
[1586014588194,140.93,6756.52,161.8,-0.03594,7e-05,0.66573]
[1586014594194,140.94,6756.54,161.8,-0.03593,7e-05,0.66566]
[1586014600193,140.95,6756.62,161.8,-0.03594,7e-05,0.66568]
[1586014611076,140.96,6758.18,161.8,-0.03585,7e-05,0.66446]
[1586014616110,140.97,6759.32,161.8,-0.03578,7e-05,0.66359]
[1586014621148,140.99,6759.58,161.8,-0.03577,7e-05,0.66353]
[1586014631212,141.01,6757.57,161.8,-0.03593,7e-05,0.66564]
[1586014636252,141.01,6757.26,161.8,-0.03595,7e-05,0.666]
[1586014641287,141.02,6757.3,161.8,-0.03595,7e-05,0.66603]
[1586014646321,141.02,6756.93,161.8,-0.03598,7e-05,0.66642]
[1586014656391,141.02,6752.96,161.8,-0.03623,7e-05,0.66979]
[1586014661426,141.01,6751.31,161.8,-0.03634,7e-05,0.67117]
[1586014666463,140.99,6751.1,161.8,-0.03634,7e-05,0.67117]
[1586014671498,140.98,6751.08,161.8,-0.03633,7e-05,0.67103]
[1586014682580,140.96,6753.24,161.8,-0.03617,7e-05,0.66882]
[1586014687611,140.96,6752.75,161.8,-0.0362,7e-05,0.66922]
[1586014693194,140.95,6752.15,161.8,-0.03623,7e-05,0.66968]
[1586014704731,140.94,6751.62,161.8,-0.03625,7e-05,0.66994]
[1586014709771,140.93,6751.43,161.8,-0.03626,7e-05,0.67001]
[1586014714803,140.92,6750.28,161.8,-0.03632,7e-05,0.67078]
[1586014724871,140.89,6746.48,161.8,-0.03655,7e-05,0.67384]
[1586014729909,140.87,6746.28,161.8,-0.03654,7e-05,0.67376]
[1586014734942,140.85,6746.27,161.8,-0.03653,7e-05,0.6735]
[1586014739978,140.83,6745.99,161.8,-0.03653,7e-05,0.67351]
[1586014745017,140.82,6745.77,161.8,-0.03653,7e-05,0.67345]
[1586014755084,140.78,6744.67,161.8,-0.03657,7e-05,0.67396]
[1586014760119,140.76,6742.32,161.8,-0.0367,7e-05,0.6758]
[1586014765153,140.73,6741.81,161.8,-0.03672,7e-05,0.67593]
[1586014777193,140.68,6743.33,161.8,-0.03656,7e-05,0.67364]
[1586014782273,140.66,6743.52,161.8,-0.03653,7e-05,0.67323]
[1586014787307,140.65,6745.83,161.8,-0.03636,7e-05,0.67093]
[1586014797379,140.64,6746.37,161.8,-0.03631,7e-05,0.67024]
[1586014804194,140.62,6745.54,161.8,-0.03636,7e-05,0.67086]
[1586014810193,140.61,6744.69,161.8,-0.03641,7e-05,0.67148]
[1586014822194,140.59,6744.37,161.8,-0.0364,7e-05,0.67143]
[1586014828194,140.58,6744.37,161.8,-0.03639,7e-05,0.67126]
[1586014833631,140.57,6744.68,161.8,-0.03636,7e-05,0.6707]
[1586014843705,140.55,6744.93,161.8,-0.03633,7e-05,0.67026]
[1586014849194,140.55,6744.75,161.8,-0.03633,7e-05,0.67034]
[1586014854779,140.54,6743.81,161.8,-0.03639,7e-05,0.67108]
[1586014859816,140.53,6743.93,161.8,-0.03637,7e-05,0.67085]
[1586014864849,140.52,6744.07,161.8,-0.03636,7e-05,0.67062]
[1586014875927,140.51,6743.61,161.8,-0.03637,7e-05,0.67082]
[1586014880963,140.5,6743.25,161.8,-0.03639,7e-05,0.67104]
[1586014886000,140.49,6743.29,161.8,-0.03638,7e-05,0.67089]
[1586014896070,140.47,6743.25,161.8,-0.03636,7e-05,0.67056]
[1586014901102,140.47,6744.11,161.8,-0.0363,7e-05,0.66969]
[1586014906138,140.47,6744.01,161.8,-0.0363,7e-05,0.66973]
[1586014912179,140.46,6743.56,161.8,-0.03632,7e-05,0.67007]
[1586014923258,140.45,6742.85,161.8,-0.03636,7e-05,0.67055]
[1586014930193,140.44,6743.26,161.8,-0.03633,7e-05,0.67005]
[1586014942194,140.43,6743.12,161.8,-0.03632,7e-05,0.67002]
[1586014948194,140.42,6743.28,161.8,-0.03631,7e-05,0.66979]
[1586014953467,140.42,6743.61,161.8,-0.03627,7e-05,0.66927]
[1586014963540,140.42,6747.95,161.8,-0.03599,7e-05,0.66538]
[1586014968576,140.44,6749.45,161.8,-0.0359,7e-05,0.66419]
[1586014973608,140.45,6749.55,161.8,-0.03591,7e-05,0.66428]
[1586014986700,140.48,6749.43,161.8,-0.03594,7e-05,0.66483]
[1586014991733,140.49,6749.19,161.8,-0.03597,7e-05,0.66519]
[1586014996767,140.5,6749.16,161.8,-0.03598,7e-05,0.66536]
[1586015006838,140.52,6749.47,161.8,-0.03598,7e-05,0.66534]
[1586015011877,140.53,6749.82,161.8,-0.03595,7e-05,0.66498]
[1586015017193,140.54,6749.88,161.8,-0.03596,7e-05,0.6651]
[1586015022949,140.55,6749.79,161.8,-0.03598,7e-05,0.66534]
[1586015033020,140.57,6750.32,161.8,-0.03596,7e-05,0.66511]
[1586015038060,140.58,6750.43,161.8,-0.03596,7e-05,0.66514]
[1586015043095,140.59,6750.67,161.8,-0.03595,7e-05,0.66505]
[1586015053194,140.61,6750.48,161.8,-0.03598,7e-05,0.66548]
[1586015058198,140.62,6750.49,161.8,-0.03599,7e-05,0.66558]
[1586015063236,140.62,6749.52,161.8,-0.03606,7e-05,0.66656]
[1586015071194,140.63,6749.28,161.8,-0.03607,7e-05,0.66671]
[1586015082367,140.64,6749.2,161.8,-0.03609,7e-05,0.6669]
[1586015087401,140.64,6748.47,161.8,-0.03614,7e-05,0.66761]
[1586015094449,140.64,6748.22,161.8,-0.03616,7e-05,0.66785]
[1586015106531,140.64,6748.16,161.8,-0.03616,7e-05,0.66792]
[1586015111568,140.64,6748.16,161.8,-0.03616,7e-05,0.66793]
[1586015117077,140.64,6748.13,161.8,-0.03616,7e-05,0.66796]
[1586015122643,140.64,6748.2,161.8,-0.03616,7e-05,0.66789]
[1586015127684,140.64,6748.25,161.8,-0.03616,7e-05,0.66785]
[1586015134194,140.65,6748.34,161.8,-0.03614,7e-05,0.66763]
[1586015139763,140.65,6748.33,161.8,-0.03614,7e-05,0.66765]
[1586015152194,140.65,6748.3,161.8,-0.03615,7e-05,0.66771]
[1586015158194,140.65,6748.13,161.8,-0.03616,7e-05,0.66787]
[1586015163931,140.65,6748.23,161.8,-0.03615,7e-05,0.66779]
[1586015176194,140.65,6748.28,161.8,-0.03615,7e-05,0.66776]
[1586015182059,140.65,6748.23,161.8,-0.03616,7e-05,0.66782]
[1586015188106,140.65,6748.21,161.8,-0.03616,7e-05,0.66784]
[1586015193136,140.65,6744.82,161.8,-0.03637,7e-05,0.67074]
[1586015203194,140.62,6742.19,161.8,-0.03653,7e-05,0.67279]
[1586015209194,140.6,6741.75,161.8,-0.03654,7e-05,0.67293]
[1586015214282,140.59,6741.84,161.8,-0.03652,7e-05,0.67264]
[1586015224356,140.55,6737.95,161.8,-0.03675,7e-05,0.67568]
[1586015229390,140.52,6735.93,161.8,-0.03686,7e-05,0.67717]
[1586015234425,140.49,6734.81,161.8,-0.03691,7e-05,0.6778]
[1586015239456,140.46,6734.96,161.8,-0.03687,7e-05,0.67725]
[1586015244495,140.44,6735.22,161.8,-0.03683,7e-05,0.67663]
[1586015254564,140.39,6736.89,161.8,-0.03667,7e-05,0.67429]
[1586015259596,140.37,6738.25,161.8,-0.03656,7e-05,0.6728]
[1586015264634,140.36,6738.14,161.8,-0.03655,7e-05,0.67271]
[1586015274706,140.33,6737.92,161.8,-0.03654,7e-05,0.67256]
[1586015279739,140.32,6737.25,161.8,-0.03658,7e-05,0.67299]
[1586015284776,140.31,6737.18,161.8,-0.03657,7e-05,0.67286]
[1586015289810,140.29,6737.52,161.8,-0.03653,7e-05,0.67237]
[1586015294845,140.28,6737.4,161.8,-0.03653,7e-05,0.67232]
[1586015300895,140.27,6737.33,161.8,-0.03652,7e-05,0.67219]
[1586015305921,140.26,6737.33,161.8,-0.03651,7e-05,0.67205]
[1586015310958,140.25,6737.19,161.8,-0.03651,7e-05,0.67203]
[1586015317193,140.23,6737.57,161.8,-0.03647,7e-05,0.67134]
[1586015323194,140.23,6738.0,161.8,-0.03643,7e-05,0.67084]
[1586015329085,140.22,6737.94,161.8,-0.03643,7e-05,0.67079]
[1586015334116,140.21,6737.9,161.8,-0.03643,7e-05,0.67074]
[1586015340158,140.21,6737.77,161.8,-0.03643,7e-05,0.67075]
[1586015351237,140.19,6737.14,161.8,-0.03645,7e-05,0.6711]
[1586015358287,140.18,6737.44,161.8,-0.03643,7e-05,0.67069]
[1586015364329,140.17,6737.86,161.8,-0.03639,7e-05,0.67021]
[1586015376414,140.16,6737.8,161.8,-0.03638,7e-05,0.66997]
[1586015381446,140.16,6738.97,161.8,-0.0363,7e-05,0.66886]
[1586015386485,140.16,6739.38,161.8,-0.03627,7e-05,0.66848]
[1586015391515,140.16,6739.37,161.8,-0.03627,7e-05,0.66851]
[1586015402597,140.16,6739.43,161.8,-0.03627,7e-05,0.66848]
[1586015407628,140.16,6739.88,161.8,-0.03624,7e-05,0.66808]
[1586015413194,140.17,6740.71,161.8,-0.03619,7e-05,0.66736]
[1586015423744,140.18,6740.71,161.8,-0.03619,7e-05,0.66748]
[1586015428775,140.18,6740.57,161.8,-0.03621,7e-05,0.66766]
[1586015433814,140.18,6740.35,161.8,-0.03622,7e-05,0.66775]
[1586015443880,140.19,6739.51,161.8,-0.03628,7e-05,0.6686]
[1586015448915,140.19,6738.88,161.8,-0.03632,7e-05,0.66917]
[1586015453951,140.19,6738.77,161.8,-0.03633,7e-05,0.66925]
[1586015458988,140.19,6738.72,161.8,-0.03633,7e-05,0.66927]
[1586015464021,140.18,6739.09,161.8,-0.0363,7e-05,0.66892]
[1586015474093,140.19,6742.99,161.8,-0.03604,7e-05,0.66541]
[1586015479126,140.2,6744.54,161.8,-0.03595,7e-05,0.66416]
[1586015484163,140.22,6745.39,161.8,-0.03591,7e-05,0.66359]
[1586015494194,140.25,6744.3,161.8,-0.036,7e-05,0.66483]
[1586015499267,140.26,6744.13,161.8,-0.03602,7e-05,0.66514]
[1586015504302,140.27,6744.32,161.8,-0.03602,7e-05,0.66512]
[1586015514371,140.29,6743.7,161.8,-0.03608,7e-05,0.66595]
[1586015519407,140.3,6743.42,161.8,-0.03611,7e-05,0.66634]
[1586015524445,140.3,6745.12,161.8,-0.036,7e-05,0.66489]
[1586015529480,140.32,6745.72,161.8,-0.03597,7e-05,0.66451]
[1586015534510,140.33,6744.91,161.8,-0.03603,7e-05,0.6654]
[1586015545195,140.35,6745.42,161.8,-0.03602,7e-05,0.6652]
[1586015551194,140.36,6745.41,161.8,-0.03602,7e-05,0.66522]
[1586015556665,140.37,6745.22,161.8,-0.03604,7e-05,0.66555]
[1586015563194,140.38,6745.1,161.8,-0.03606,7e-05,0.6658]
[1586015568751,140.39,6744.9,161.8,-0.03608,7e-05,0.6661]
[1586015573787,140.4,6745.8,161.8,-0.03603,7e-05,0.66539]
[1586015578823,140.41,6746.23,161.8,-0.03601,7e-05,0.66513]
[1586015584194,140.42,6745.91,161.8,-0.03604,7e-05,0.66555]
[1586015594934,140.43,6744.03,161.8,-0.03618,7e-05,0.66748]
[1586015600975,140.43,6742.08,161.8,-0.03631,7e-05,0.66926]
[1586015606664,140.43,6741.76,161.8,-0.03633,7e-05,0.66951]
[1586015612049,140.42,6741.78,161.8,-0.03632,7e-05,0.66926]
[1586015617088,140.42,6741.63,161.8,-0.03632,7e-05,0.66935]
[1586015622123,140.41,6741.59,161.8,-0.03632,7e-05,0.66934]
[1586015627154,140.41,6741.55,161.8,-0.03632,7e-05,0.66933]
[1586015632194,140.41,6741.59,161.8,-0.03632,7e-05,0.66924]
[1586015642264,140.41,6744.53,161.8,-0.03612,7e-05,0.66652]
[1586015647299,140.41,6745.43,161.8,-0.03606,7e-05,0.66578]
[1586015652331,140.42,6745.38,161.8,-0.03607,7e-05,0.66594]
[1586015665194,140.44,6745.49,161.8,-0.03608,7e-05,0.66609]
[1586015670460,140.44,6745.8,161.8,-0.03607,7e-05,0.66589]
[1586015675496,140.45,6745.55,161.8,-0.03608,7e-05,0.66605]
[1586015680535,140.46,6745.7,161.8,-0.03608,7e-05,0.66601]
[1586015691607,140.47,6745.62,161.8,-0.0361,7e-05,0.66628]
[1586015696643,140.48,6742.9,161.8,-0.03628,7e-05,0.66883]
[1586015701679,140.47,6742.35,161.8,-0.03632,7e-05,0.66929]
[1586015711744,140.46,6741.74,161.8,-0.03635,7e-05,0.6697]
[1586015716784,140.46,6741.25,161.8,-0.03638,7e-05,0.67008]
[1586015721816,140.45,6738.98,161.8,-0.03652,7e-05,0.67203]
[1586015726850,140.43,6738.25,161.8,-0.03656,7e-05,0.67252]
[1586015731887,140.42,6737.68,161.8,-0.03657,7e-05,0.67268]
[1586015743194,140.39,6737.5,161.8,-0.03656,7e-05,0.67242]
[1586015749007,140.37,6737.5,161.8,-0.03654,7e-05,0.6722]
[1586015754041,140.36,6737.74,161.8,-0.03652,7e-05,0.67181]
[1586015764112,140.34,6738.21,161.8,-0.03647,7e-05,0.67112]
[1586015769148,140.33,6738.29,161.8,-0.03645,7e-05,0.67093]
[1586015774180,140.33,6738.37,161.8,-0.03644,7e-05,0.67075]
[1586015784251,140.31,6738.63,161.8,-0.03641,7e-05,0.67032]
[1586015789285,140.31,6738.76,161.8,-0.0364,7e-05,0.67012]
[1586015794322,140.3,6738.32,161.8,-0.03641,7e-05,0.67028]
[1586015799355,140.3,6738.32,161.8,-0.03641,7e-05,0.6702]
[1586015804394,140.29,6738.29,161.8,-0.03641,7e-05,0.67015]
[1586015814464,140.28,6738.26,161.8,-0.0364,7e-05,0.67003]
[1586015820503,140.27,6738.27,161.8,-0.03639,7e-05,0.66994]
[1586015827193,140.27,6738.4,161.8,-0.03638,7e-05,0.66973]
[1586015839194,140.26,6738.02,161.8,-0.03639,7e-05,0.66993]
[1586015845194,140.25,6738.43,161.8,-0.03636,7e-05,0.6695]
[1586015850711,140.25,6738.5,161.8,-0.03635,7e-05,0.66939]
[1586015856354,140.25,6738.18,161.8,-0.03637,7e-05,0.66949]
[1586015862799,140.24,6737.51,161.8,-0.0364,7e-05,0.67002]
[1586015867834,140.23,6736.91,161.8,-0.03644,7e-05,0.67049]
[1586015875194,140.22,6736.74,161.8,-0.03644,7e-05,0.67052]
[1586015880924,140.22,6736.72,161.8,-0.03644,7e-05,0.67043]
[1586015890994,140.21,6737.34,161.8,-0.03639,7e-05,0.66973]
[1586015896194,140.2,6736.99,161.8,-0.03641,7e-05,0.67]
[1586015902194,140.2,6736.97,161.8,-0.0364,7e-05,0.66993]
[1586015913148,140.19,6738.46,161.8,-0.03629,7e-05,0.66828]
[1586015918185,140.19,6739.56,161.8,-0.03621,7e-05,0.6673]
[1586015923194,140.2,6742.01,161.8,-0.03605,7e-05,0.6651]
[1586015933288,140.22,6742.11,161.8,-0.03607,7e-05,0.66534]
[1586015940339,140.23,6741.51,161.8,-0.03612,7e-05,0.66607]
[1586015945376,140.24,6741.62,161.8,-0.03612,7e-05,0.66607]
[1586015950408,140.25,6741.92,161.8,-0.03611,7e-05,0.6659]
[1586015960477,140.26,6742.61,161.8,-0.03608,7e-05,0.66552]
[1586015965514,140.27,6742.78,161.8,-0.03607,7e-05,0.66549]
[1586015970551,140.28,6741.68,161.8,-0.03615,7e-05,0.66661]
[1586015975689,140.29,6740.97,161.8,-0.0362,7e-05,0.66715]
[1586015983194,140.29,6740.56,161.8,-0.03623,7e-05,0.6676]
[1586015989194,140.29,6740.56,161.8,-0.03623,7e-05,0.66763]
[1586015994719,140.29,6740.27,161.8,-0.03625,7e-05,0.66793]
[1586016006802,140.3,6738.75,161.8,-0.03636,7e-05,0.66934]
[1586016011840,140.29,6738.37,161.8,-0.03638,7e-05,0.66964]
[1586016016873,140.29,6736.5,161.8,-0.0365,7e-05,0.67129]
[1586016021911,140.27,6730.53,161.8,-0.03689,7e-05,0.6766]
[1586016031979,140.22,6729.56,161.8,-0.0369,7e-05,0.6766]
[1586016037015,140.19,6727.26,161.8,-0.03703,7e-05,0.6783]
[1586016042047,140.16,6729.96,161.8,-0.03682,7e-05,0.67543]
[1586016047088,140.14,6731.83,161.8,-0.03668,7e-05,0.67347]
[1586016052120,140.13,6732.22,161.8,-0.03664,7e-05,0.67291]
[1586016062191,140.1,6730.82,161.8,-0.03671,7e-05,0.67378]
[1586016067193,140.09,6731.76,161.8,-0.03663,7e-05,0.67271]
[1586016072262,140.07,6731.85,161.8,-0.03661,7e-05,0.67245]
[1586016082331,140.06,6734.59,161.8,-0.03641,7e-05,0.66971]
[1586016087363,140.06,6736.97,161.8,-0.03625,7e-05,0.6675]
[1586016092401,140.07,6741.93,161.8,-0.03592,7e-05,0.66295]
[1586016102471,140.11,6742.68,161.8,-0.03591,7e-05,0.66284]
[1586016107506,140.13,6742.91,161.8,-0.03591,7e-05,0.66288]
[1586016112541,140.14,6743.05,161.8,-0.03591,7e-05,0.66298]
[1586016117576,140.16,6743.2,161.8,-0.03592,7e-05,0.66308]
[1586016122611,140.18,6744.04,161.8,-0.03588,7e-05,0.66256]
[1586016133194,140.22,6743.63,161.8,-0.03594,7e-05,0.66344]
[1586016138722,140.23,6743.45,161.8,-0.03597,7e-05,0.66381]
[1586016143759,140.25,6743.94,161.8,-0.03595,7e-05,0.66356]
[1586016157193,140.29,6744.27,161.8,-0.03595,7e-05,0.66367]
[1586016162888,140.3,6745.63,161.8,-0.03588,7e-05,0.66263]
[1586016167928,140.32,6747.98,161.8,-0.03574,7e-05,0.66076]
[1586016172963,140.35,6749.73,161.8,-0.03564,7e-05,0.6595]
[1586016183032,140.4,6751.21,161.8,-0.0356,7e-05,0.65895]
[1586016188065,140.43,6751.02,161.8,-0.03563,7e-05,0.65949]
[1586016193103,140.46,6751.19,161.8,-0.03565,7e-05,0.6597]
[1586016204181,140.51,6752.16,161.8,-0.03563,7e-05,0.65959]
[1586016209213,140.54,6752.88,161.8,-0.03561,7e-05,0.65937]
[1586016214251,140.57,6753.4,161.8,-0.0356,7e-05,0.6591]
[1586016224322,140.63,6757.24,161.8,-0.03539,7e-05,0.65642]
[1586016229356,140.66,6757.72,161.8,-0.03539,7e-05,0.65647]
[1586016235194,140.7,6758.05,161.8,-0.0354,7e-05,0.65665]
[1586016245465,140.77,6756.86,161.8,-0.03554,7e-05,0.65867]
[1586016250502,140.79,6756.31,161.8,-0.0356,7e-05,0.65952]
[1586016255534,140.81,6755.21,161.8,-0.0357,7e-05,0.66083]
[1586016260571,140.83,6754.54,161.8,-0.03576,7e-05,0.6617]
[1586016265586,140.85,6754.63,161.8,-0.03577,7e-05,0.6618]
[1586016270644,140.87,6754.15,161.8,-0.03581,7e-05,0.66251]
[1586016275679,140.88,6753.55,161.8,-0.03586,7e-05,0.66309]
[1586016280719,140.89,6752.84,161.8,-0.03592,7e-05,0.6639]
[1586016285750,140.9,6753.17,161.8,-0.03591,7e-05,0.66375]
[1586016290784,140.91,6753.88,161.8,-0.03587,7e-05,0.66324]
[1586016300854,140.94,6754.07,161.8,-0.03588,7e-05,0.66339]
[1586016307193,140.95,6754.23,161.8,-0.03588,7e-05,0.66343]
[1586016312937,140.96,6755.7,161.8,-0.03579,7e-05,0.66228]
[1586016324015,141.0,6756.97,161.8,-0.03574,7e-05,0.66158]
[1586016329053,141.01,6757.88,161.8,-0.03569,7e-05,0.661]
[1586016334086,141.03,6758.41,161.8,-0.03567,7e-05,0.66061]
[1586016345163,141.08,6758.65,161.8,-0.03569,7e-05,0.66097]
[1586016350201,141.09,6758.76,161.8,-0.0357,7e-05,0.66112]
[1586016355232,141.11,6758.16,161.8,-0.03575,7e-05,0.66188]
[1586016366313,141.14,6758.34,161.8,-0.03577,7e-05,0.66216]
[1586016373194,141.16,6758.56,161.8,-0.03577,7e-05,0.66223]
[1586016378396,141.18,6758.92,161.8,-0.03576,7e-05,0.66212]
[1586016385194,141.19,6759.03,161.8,-0.03577,7e-05,0.66225]
[1586016397193,141.22,6759.25,161.8,-0.03578,7e-05,0.66232]
[1586016402566,141.24,6759.19,161.8,-0.0358,7e-05,0.66258]
[1586016412634,141.26,6759.19,161.8,-0.03582,7e-05,0.66289]
[1586016417671,141.27,6759.08,161.8,-0.03583,7e-05,0.66312]
[1586016423715,141.28,6757.13,161.8,-0.03597,7e-05,0.66502]
[1586016428749,141.28,6757.54,161.8,-0.03595,7e-05,0.6647]
[1586016435368,141.29,6759.68,161.8,-0.03581,7e-05,0.66282]
[1586016441837,141.31,6759.93,161.8,-0.03581,7e-05,0.66286]
[1586016446876,141.32,6759.83,161.8,-0.03582,7e-05,0.66309]
[1586016452914,141.33,6759.75,161.8,-0.03583,7e-05,0.66316]
[1586016459962,141.34,6759.73,161.8,-0.03585,7e-05,0.66335]
[1586016465000,141.35,6759.82,161.8,-0.03585,7e-05,0.66339]
[1586016475194,141.37,6759.9,161.8,-0.03586,7e-05,0.66354]
[1586016481112,141.38,6759.9,161.8,-0.03587,7e-05,0.66367]
[1586016487170,141.38,6759.93,161.8,-0.03587,7e-05,0.66371]
[1586016493194,141.39,6759.85,161.8,-0.03588,7e-05,0.66396]
[1586016498231,141.4,6760.0,161.8,-0.03588,7e-05,0.6639]
[1586016503265,141.41,6760.29,161.8,-0.03587,7e-05,0.66375]
[1586016508302,141.41,6759.48,161.8,-0.03593,7e-05,0.66456]
[1586016513334,141.42,6760.05,161.8,-0.03589,7e-05,0.66398]
[1586016523405,141.44,6762.39,161.8,-0.03575,7e-05,0.6621]
[1586016528441,141.45,6763.13,161.8,-0.03571,7e-05,0.66161]
[1586016534483,141.47,6763.38,161.8,-0.03571,7e-05,0.66161]
[1586016544553,141.5,6765.1,161.8,-0.03563,7e-05,0.6605]
[1586016549589,141.52,6765.95,161.8,-0.03559,7e-05,0.66001]
[1586016554625,141.54,6766.07,161.8,-0.0356,7e-05,0.66015]
[1586016559655,141.56,6764.59,161.8,-0.03571,7e-05,0.66171]
[1586016564696,141.57,6763.23,161.8,-0.03581,7e-05,0.66308]
[1586016574766,141.58,6762.67,161.8,-0.03585,7e-05,0.66362]
[1586016579798,141.59,6762.88,161.8,-0.03584,7e-05,0.66352]
[1586016585843,141.59,6762.83,161.8,-0.03585,7e-05,0.66366]
[1586016597925,141.61,6762.24,161.8,-0.0359,7e-05,0.66436]
[1586016603967,141.61,6763.15,161.8,-0.03585,7e-05,0.66363]
[1586016609006,141.62,6763.18,161.8,-0.03585,7e-05,0.66369]
[1586016614037,141.62,6762.16,161.8,-0.03592,7e-05,0.66467]
[1586016624106,141.63,6762.49,161.8,-0.0359,7e-05,0.66444]
[1586016629144,141.63,6762.87,161.8,-0.03588,7e-05,0.66414]
[1586016634180,141.64,6763.22,161.8,-0.03586,7e-05,0.66374]
[1586016645256,141.65,6763.8,161.8,-0.03583,7e-05,0.6634]
[1586016650291,141.66,6763.49,161.8,-0.03586,7e-05,0.66376]
[1586016655326,141.66,6762.78,161.8,-0.03591,7e-05,0.66448]
[1586016665395,141.66,6762.45,161.8,-0.03593,7e-05,0.66482]
[1586016670432,141.67,6762.35,161.8,-0.03594,7e-05,0.66493]
[1586016675470,141.67,6762.37,161.8,-0.03594,7e-05,0.66493]
[1586016680503,141.67,6762.35,161.8,-0.03594,7e-05,0.66497]
[1586016685537,141.67,6760.92,161.8,-0.03604,7e-05,0.66629]
[1586016695609,141.65,6756.72,161.8,-0.0363,7e-05,0.66972]
[1586016700641,141.64,6759.26,161.8,-0.03612,7e-05,0.66727]
[1586016705675,141.64,6760.47,161.8,-0.03603,7e-05,0.66612]
[1586016715746,141.63,6758.85,161.8,-0.03614,7e-05,0.6675]
[1586016720780,141.63,6758.14,161.8,-0.03618,7e-05,0.66804]
[1586016725817,141.62,6758.3,161.8,-0.03616,7e-05,0.66775]
[1586016730851,141.61,6758.98,161.8,-0.03611,7e-05,0.66705]
[1586016740922,141.61,6760.7,161.8,-0.03599,7e-05,0.66545]
[1586016745956,141.61,6760.49,161.8,-0.036,7e-05,0.66564]
[1586016750990,141.61,6760.45,161.8,-0.036,7e-05,0.66566]
[1586016756027,141.61,6760.39,161.8,-0.036,7e-05,0.66556]
[1586016762069,141.61,6760.36,161.8,-0.036,7e-05,0.66558]
[1586016768112,141.6,6760.26,161.8,-0.03601,7e-05,0.66567]
[1586016773148,141.6,6760.12,161.8,-0.03602,7e-05,0.66578]
[1586016778195,141.6,6759.68,161.8,-0.03604,7e-05,0.66616]
[1586016784194,141.6,6759.52,161.8,-0.03605,7e-05,0.66627]
[1586016794293,141.59,6759.12,161.8,-0.03607,7e-05,0.66655]
[1586016799330,141.59,6757.29,161.8,-0.03619,7e-05,0.66817]
[1586016804360,141.58,6757.04,161.8,-0.0362,7e-05,0.66827]
[1586016809396,141.57,6756.74,161.8,-0.03621,7e-05,0.66842]
[1586016814433,141.56,6757.25,161.8,-0.03616,7e-05,0.66768]
[1586016825511,141.55,6758.21,161.8,-0.03609,7e-05,0.66661]
[1586016831556,141.55,6758.34,161.8,-0.03608,7e-05,0.66645]
[1586016837269,141.54,6758.2,161.8,-0.03608,7e-05,0.66655]
[1586016843637,141.54,6757.94,161.8,-0.0361,7e-05,0.66672]
[1586016848670,141.54,6757.35,161.8,-0.03613,7e-05,0.66719]
[1586016853708,141.53,6757.22,161.8,-0.03614,7e-05,0.66725]
[1586016858744,141.53,6756.89,161.8,-0.03615,7e-05,0.66747]
[1586016864788,141.52,6756.77,161.8,-0.03615,7e-05,0.66749]
[1586016876870,141.51,6757.01,161.8,-0.03612,7e-05,0.66695]
[1586016882911,141.5,6757.01,161.8,-0.03611,7e-05,0.66687]
[1586016892980,141.49,6756.53,161.8,-0.03614,7e-05,0.66719]
[1586016898017,141.49,6757.05,161.8,-0.0361,7e-05,0.66664]
[1586016903050,141.49,6757.7,161.8,-0.03605,7e-05,0.66602]
[1586016913121,141.49,6761.19,161.8,-0.03583,7e-05,0.66294]
[1586016918160,141.5,6761.06,161.8,-0.03584,7e-05,0.66317]
[1586016923190,141.51,6761.27,161.8,-0.03584,7e-05,0.6631]
[1586016928194,141.52,6761.17,161.8,-0.03585,7e-05,0.6633]
[1586016933261,141.52,6760.99,161.8,-0.03586,7e-05,0.6634]
[1586016944336,141.54,6762.45,161.8,-0.03578,7e-05,0.66235]
[1586016950378,141.56,6763.33,161.8,-0.03574,7e-05,0.66174]
[1586016955418,141.57,6763.46,161.8,-0.03574,7e-05,0.66178]
[1586016966493,141.59,6763.76,161.8,-0.03574,7e-05,0.66186]
[1586016971524,141.61,6764.42,161.8,-0.03571,7e-05,0.66143]
[1586016976565,141.62,6764.57,161.8,-0.03571,7e-05,0.66147]
[1586016982194,141.63,6764.83,161.8,-0.03571,7e-05,0.66144]
[1586016992675,141.66,6764.97,161.8,-0.03571,7e-05,0.66149]
[1586016997710,141.67,6766.82,161.8,-0.0356,7e-05,0.66]
[1586017002743,141.69,6769.59,161.8,-0.03544,7e-05,0.65776]
[1586017007780,141.71,6771.04,161.8,-0.03537,7e-05,0.65681]
[1586017012819,141.74,6771.07,161.8,-0.03539,7e-05,0.65714]
[1586017023909,141.8,6771.99,161.8,-0.03538,7e-05,0.6571]
[1586017028926,141.82,6771.54,161.8,-0.03543,7e-05,0.65785]
[1586017033961,141.84,6768.71,161.8,-0.03563,7e-05,0.66067]
[1586017044036,141.87,6767.95,161.8,-0.03571,7e-05,0.66167]
[1586017049068,141.88,6768.45,161.8,-0.03568,7e-05,0.66136]
[1586017054194,141.89,6768.41,161.8,-0.03569,7e-05,0.66142]
[1586017060147,141.9,6768.43,161.8,-0.0357,7e-05,0.66155]
[1586017065182,141.91,6768.76,161.8,-0.03569,7e-05,0.66143]
[1586017072194,141.93,6768.64,161.8,-0.03571,7e-05,0.66174]
[1586017077265,141.94,6768.19,161.8,-0.03574,7e-05,0.66225]
[1586017082302,141.94,6767.83,161.8,-0.03578,7e-05,0.66269]
[1586017088342,141.95,6767.77,161.8,-0.03579,7e-05,0.66284]
[1586017093378,141.96,6767.45,161.8,-0.03581,7e-05,0.66321]
[1586017103444,141.97,6767.57,161.8,-0.03581,7e-05,0.66323]
[1586017110499,141.97,6767.7,161.8,-0.03581,7e-05,0.6632]
[1586017115530,141.98,6768.2,161.8,-0.03577,7e-05,0.66266]
[1586017122581,141.99,6768.31,161.8,-0.03577,7e-05,0.66267]
[1586017132651,142.0,6768.92,161.8,-0.03575,7e-05,0.66231]
[1586017137685,142.01,6768.68,161.8,-0.03577,7e-05,0.66261]
[1586017142718,142.01,6768.57,161.8,-0.03578,7e-05,0.66279]
[1586017147758,142.02,6767.71,161.8,-0.03584,7e-05,0.66364]
[1586017153194,142.02,6767.76,161.8,-0.03584,7e-05,0.66363]
[1586017165194,142.03,6767.79,161.8,-0.03585,7e-05,0.6637]
[1586017170916,142.03,6768.28,161.8,-0.03582,7e-05,0.6633]
[1586017176010,142.03,6768.39,161.8,-0.0358,7e-05,0.66308]
[1586017182997,142.04,6768.44,161.8,-0.03581,7e-05,0.66315]
[1586017188035,142.05,6768.52,161.8,-0.03581,7e-05,0.66313]
[1586017193071,142.05,6770.81,161.8,-0.03566,7e-05,0.66114]
[1586017198102,142.06,6772.26,161.8,-0.03558,7e-05,0.66]
[1586017203140,142.08,6771.73,161.8,-0.03562,7e-05,0.66065]
[1586017213194,142.09,6770.19,161.8,-0.03574,7e-05,0.6623]
[1586017218244,142.1,6771.62,161.8,-0.03565,7e-05,0.6611]
[1586017223277,142.11,6772.89,161.8,-0.03558,7e-05,0.66012]
[1586017233348,142.17,6789.63,161.8,-0.03454,6e-05,0.64579]
[1586017238387,142.23,6793.77,161.8,-0.03433,6e-05,0.64297]
[1586017243422,142.3,6792.35,161.8,-0.03449,6e-05,0.64526]
[1586017243695,142.3,6792.35,161.8,-0.03449,6e-05,0.64526]
[1586017243699,142.3,6792.35,161.8,-0.03449,6e-05,0.64526]
[1586017244297,142.3,6792.35,161.8,-0.03449,6e-05,0.64526]
[1586017244299,142.3,6792.35,161.8,-0.03449,6e-05,0.64526]
[1586017253489,142.41,6789.21,161.8,-0.03478,6e-05,0.64946]
[1586017258522,142.46,6789.23,161.8,-0.03482,6e-05,0.65007]
[1586017263559,142.5,6787.66,161.8,-0.03496,6e-05,0.65203]
[1586017268596,142.54,6787.97,161.8,-0.03497,6e-05,0.65226]
[1586017273629,142.57,6789.05,161.8,-0.03494,6e-05,0.6518]
[1586017283707,142.64,6788.67,161.8,-0.03502,6e-05,0.65311]
[1586017288737,142.68,6788.09,161.8,-0.03509,6e-05,0.65405]
[1586017293775,142.71,6787.81,161.8,-0.03512,6e-05,0.65455]
[1586017303839,142.76,6786.89,161.8,-0.03523,6e-05,0.65607]
[1586017308875,142.78,6785.89,161.8,-0.03531,6e-05,0.65725]
[1586017313913,142.8,6786.23,161.8,-0.03531,6e-05,0.6572]
[1586017319956,142.82,6785.51,161.8,-0.03537,6e-05,0.65812]
[1586017324987,142.83,6786.49,161.8,-0.03532,6e-05,0.65746]
[1586017335057,142.87,6789.15,161.8,-0.03519,6e-05,0.65564]
[1586017340092,142.9,6789.31,161.8,-0.0352,6e-05,0.65581]
[1586017345126,142.92,6789.58,161.8,-0.0352,6e-05,0.65589]
[1586017348248,142.93,6792.4,161.8,-0.03503,6e-05,0.65358]
[1586017348251,142.93,6792.4,161.8,-0.03503,6e-05,0.65358]
[1586017348767,142.93,6792.4,161.8,-0.03503,6e-05,0.65358]
[1586017348768,142.93,6792.4,161.8,-0.03503,6e-05,0.65358]
[1586017356063,143.0,6803.58,161.8,-0.03437,6e-05,0.64446]
[1586017360744,143.05,6800.75,161.8,-0.03459,6e-05,0.64762]
[1586017360747,143.05,6800.75,161.8,-0.03459,6e-05,0.64762]
[1586017361294,143.06,6800.87,161.8,-0.0346,6e-05,0.64765]
[1586017361295,143.06,6800.87,161.8,-0.0346,6e-05,0.64765]
[1586017367282,143.11,6799.79,161.8,-0.03471,6e-05,0.6493]
[1586017372317,143.16,6801.62,161.8,-0.03463,6e-05,0.64829]
[1586017382389,143.24,6799.33,161.8,-0.03485,6e-05,0.65139]
[1586017387433,143.27,6799.47,161.8,-0.03487,6e-05,0.65173]
[1586017392470,143.3,6799.73,161.8,-0.03488,6e-05,0.65195]
[1586017397500,143.34,6799.83,161.8,-0.03491,6e-05,0.6523]
[1586017402534,143.37,6800.47,161.8,-0.03489,6e-05,0.65216]
[1586017412609,143.43,6800.43,161.8,-0.03494,6e-05,0.65287]
[1586017417641,143.46,6799.3,161.8,-0.03504,6e-05,0.65431]
[1586017432746,143.51,6795.99,161.8,-0.0353,6e-05,0.65786]
[1586017442817,143.53,6794.14,161.8,-0.03543,6e-05,0.65974]
[1586017447851,143.53,6794.79,161.8,-0.03539,6e-05,0.65925]
[1586017456950,143.55,6796.53,161.8,-0.0353,6e-05,0.658]
[1586017473026,143.6,6797.21,161.8,-0.03529,6e-05,0.65781]
[1586017478063,143.61,6797.0,161.8,-0.03531,6e-05,0.65815]
[1586017483194,143.62,6797.02,161.8,-0.03532,6e-05,0.65827]
[1586017494180,143.63,6793.85,161.8,-0.03553,6e-05,0.66127]
[1586017499211,143.63,6792.77,161.8,-0.0356,6e-05,0.66221]
[1586017504243,143.63,6792.41,161.8,-0.03562,6e-05,0.66249]
[1586017509279,143.62,6790.91,161.8,-0.03572,6e-05,0.66376]
[1586017514319,143.62,6790.67,161.8,-0.03573,6e-05,0.66387]
[1586017524386,143.59,6785.53,161.8,-0.03603,7e-05,0.66806]
[1586017529422,143.57,6785.56,161.8,-0.03601,7e-05,0.66775]
[1586017534455,143.55,6785.41,161.8,-0.036,7e-05,0.66746]
[1586017539490,143.53,6786.07,161.8,-0.03594,7e-05,0.66663]
[1586017544529,143.51,6786.13,161.8,-0.03592,7e-05,0.66636]
[1586017554596,143.48,6785.86,161.8,-0.03591,7e-05,0.66619]
[1586017559633,143.47,6785.71,161.8,-0.03591,7e-05,0.66613]
[1586017564667,143.46,6789.09,161.8,-0.03568,6e-05,0.663]
[1586017569701,143.46,6788.29,161.8,-0.03573,6e-05,0.66368]
[1586017574734,143.45,6787.77,161.8,-0.03576,6e-05,0.66404]
[1586017585194,143.43,6784.96,161.8,-0.03592,7e-05,0.66627]
[1586017590852,143.41,6784.68,161.8,-0.03593,7e-05,0.66628]
[1586017595882,143.4,6784.33,161.8,-0.03593,7e-05,0.66624]
[1586017600918,143.38,6781.41,161.8,-0.0361,7e-05,0.66864]
[1586017605954,143.36,6780.67,161.8,-0.03613,7e-05,0.669]
[1586017616023,143.32,6782.25,161.8,-0.03599,7e-05,0.66698]
[1586017621058,143.3,6783.16,161.8,-0.03592,7e-05,0.66597]
[1586017626093,143.29,6783.85,161.8,-0.03586,7e-05,0.6652]
[1586017631130,143.28,6783.95,161.8,-0.03585,7e-05,0.66497]
[1586017636164,143.27,6783.47,161.8,-0.03587,7e-05,0.66526]
[1586017646234,143.25,6784.85,161.8,-0.03576,7e-05,0.66382]
[1586017651267,143.25,6784.93,161.8,-0.03575,7e-05,0.66352]
[1586017657193,143.24,6784.57,161.8,-0.03577,7e-05,0.66377]
[1586017662348,143.24,6784.32,161.8,-0.03578,7e-05,0.66392]
[1586017672415,143.23,6784.17,161.8,-0.03578,7e-05,0.66392]
[1586017677453,143.22,6784.15,161.8,-0.03577,7e-05,0.66386]
[1586017684194,143.21,6784.09,161.8,-0.03577,7e-05,0.66381]
[1586017694572,143.21,6786.68,161.8,-0.0356,6e-05,0.66148]
[1586017700614,143.22,6786.56,161.8,-0.03561,6e-05,0.66162]
[1586017705647,143.22,6786.54,161.8,-0.03561,6e-05,0.66166]
[1586017710684,143.22,6786.98,161.8,-0.03559,6e-05,0.6613]
[1586017715716,143.22,6787.35,161.8,-0.03556,6e-05,0.66085]
[1586017725785,143.23,6790.18,161.8,-0.03539,6e-05,0.6585]
[1586017730823,143.25,6790.98,161.8,-0.03535,6e-05,0.65796]
[1586017735856,143.26,6791.65,161.8,-0.03532,6e-05,0.65755]
[1586017740892,143.28,6791.47,161.8,-0.03534,6e-05,0.6579]
[1586017745929,143.28,6787.72,161.8,-0.03559,6e-05,0.66136]
[1586017755999,143.28,6786.77,161.8,-0.03565,6e-05,0.6622]
[1586017762038,143.28,6787.33,161.8,-0.03562,6e-05,0.66171]
[1586017767073,143.29,6787.39,161.8,-0.03561,6e-05,0.66166]
[1586017773113,143.29,6787.27,161.8,-0.03561,6e-05,0.66163]
[1586017783194,143.28,6784.35,161.8,-0.0358,7e-05,0.66411]
[1586017788224,143.27,6783.92,161.8,-0.03582,7e-05,0.66438]
[1586017793257,143.26,6784.99,161.8,-0.03574,7e-05,0.66332]
[1586017803329,143.26,6785.86,161.8,-0.03568,6e-05,0.66248]
[1586017808362,143.26,6785.77,161.8,-0.03568,6e-05,0.66254]
[1586017813396,143.25,6786.23,161.8,-0.03565,6e-05,0.66211]
[1586017819194,143.25,6786.11,161.8,-0.03566,6e-05,0.66222]
[1586017824473,143.25,6786.26,161.8,-0.03565,6e-05,0.66209]
[1586017835553,143.25,6786.47,161.8,-0.03563,6e-05,0.66174]
[1586017841596,143.26,6786.6,161.8,-0.03562,6e-05,0.66164]
[1586017846630,143.25,6780.36,161.8,-0.03603,7e-05,0.66718]
[1586017851663,143.23,6774.22,161.8,-0.03641,7e-05,0.67232]
[1586017856695,143.19,6773.56,161.8,-0.03642,7e-05,0.67247]
[1586017866765,143.12,6772.61,161.8,-0.03642,7e-05,0.67233]
[1586017871802,143.09,6772.97,161.8,-0.03636,7e-05,0.67156]
[1586017876841,143.06,6772.14,161.8,-0.03639,7e-05,0.67192]
[1586017881880,143.03,6771.86,161.8,-0.03638,7e-05,0.67175]
[1586017886909,143.0,6772.07,161.8,-0.03634,7e-05,0.67116]
[1586017896976,142.95,6772.65,161.8,-0.03625,7e-05,0.66978]
[1586017902014,142.92,6773.02,161.8,-0.03621,7e-05,0.66914]
[1586017907046,142.9,6772.36,161.8,-0.03623,7e-05,0.66945]
[1586017912085,142.88,6771.48,161.8,-0.03627,7e-05,0.66993]
[1586017913954,142.88,6771.26,161.8,-0.03628,7e-05,0.67007]
[1586017913955,142.88,6771.26,161.8,-0.03628,7e-05,0.67007]
[1586017914443,142.87,6771.3,161.8,-0.03627,7e-05,0.66996]
[1586017914445,142.87,6771.3,161.8,-0.03627,7e-05,0.66996]
[1586017925176,142.82,6771.33,161.8,-0.03622,7e-05,0.66922]
[1586017930193,142.8,6771.71,161.8,-0.03618,7e-05,0.6686]
[1586017936194,142.78,6772.03,161.8,-0.03614,7e-05,0.66802]
[1586017941288,142.76,6771.78,161.8,-0.03614,7e-05,0.66802]
[1586017946321,142.75,6771.91,161.8,-0.03612,7e-05,0.66769]
[1586017956395,142.72,6774.89,161.8,-0.03589,7e-05,0.66448]
[1586017961432,142.72,6776.47,161.8,-0.03578,7e-05,0.66303]
[1586017966464,142.72,6776.38,161.8,-0.03579,7e-05,0.66311]
[1586017971503,142.71,6776.06,161.8,-0.03581,7e-05,0.66338]
[1586017981572,142.71,6776.15,161.8,-0.0358,7e-05,0.66327]
[1586017986605,142.71,6776.05,161.8,-0.03581,7e-05,0.66334]
[1586017991640,142.71,6776.85,161.8,-0.03575,7e-05,0.66263]
[1586017996676,142.71,6777.23,161.8,-0.03573,7e-05,0.6623]
[1586018001710,142.71,6778.53,161.8,-0.03565,7e-05,0.66118]
[1586018011781,142.73,6781.24,161.8,-0.03548,6e-05,0.65883]
[1586018016816,142.75,6782.07,161.8,-0.03544,6e-05,0.65829]
[1586018021851,142.76,6783.51,161.8,-0.03536,6e-05,0.65723]
[1586018026888,142.78,6783.23,161.8,-0.03539,6e-05,0.65771]
[1586018031922,142.8,6784.17,161.8,-0.03535,6e-05,0.65711]
[1586018041991,142.83,6784.17,161.8,-0.03538,6e-05,0.65759]
[1586018047027,142.85,6784.26,161.8,-0.03539,6e-05,0.65774]
[1586018053194,142.87,6783.31,161.8,-0.03546,6e-05,0.65881]
[1586018064144,142.89,6781.55,161.8,-0.0356,7e-05,0.66069]
[1586018069184,142.89,6780.93,161.8,-0.03564,7e-05,0.66132]
[1586018074194,142.9,6780.07,161.8,-0.03569,7e-05,0.66196]
[1586018080193,142.9,6779.97,161.8,-0.0357,7e-05,0.66207]
[1586018085296,142.9,6779.41,161.8,-0.03574,7e-05,0.6626]
[1586018095365,142.9,6778.65,161.8,-0.03579,7e-05,0.66323]
[1586018100397,142.89,6777.7,161.8,-0.03585,7e-05,0.66405]
[1586018105433,142.89,6778.14,161.8,-0.03582,7e-05,0.66361]
[1586018116194,142.88,6778.27,161.8,-0.0358,7e-05,0.6634]
[1586018121546,142.88,6778.34,161.8,-0.03579,7e-05,0.66329]
[1586018126581,142.88,6778.25,161.8,-0.0358,7e-05,0.66334]
[1586018131618,142.88,6779.59,161.8,-0.0357,7e-05,0.66196]
[1586018136650,142.88,6779.72,161.8,-0.03569,7e-05,0.66187]
[1586018142694,142.88,6780.06,161.8,-0.03567,7e-05,0.66161]
[1586018148736,142.89,6780.41,161.8,-0.03566,7e-05,0.66136]
[1586018153771,142.89,6780.51,161.8,-0.03565,7e-05,0.66132]
[1586018158809,142.89,6780.4,161.8,-0.03566,7e-05,0.66147]
[1586018163876,142.9,6780.56,161.8,-0.03566,7e-05,0.66137]
[1586018174917,142.91,6780.84,161.8,-0.03565,7e-05,0.66124]
[1586018179950,142.91,6781.06,161.8,-0.03563,7e-05,0.66109]
[1586018184990,142.92,6781.32,161.8,-0.03562,7e-05,0.66093]
[1586018190027,142.93,6785.47,161.8,-0.03536,6e-05,0.65739]
[1586018195057,142.95,6788.73,161.8,-0.03516,6e-05,0.65463]
[1586018205135,143.0,6790.01,161.8,-0.03513,6e-05,0.65417]
[1586018212183,143.03,6789.99,161.8,-0.03516,6e-05,0.65465]
[1586018227285,143.09,6786.8,161.8,-0.03542,6e-05,0.65831]
[1586018232324,143.1,6783.71,161.8,-0.03563,6e-05,0.6612]
[1586018237357,143.1,6780.96,161.8,-0.03581,7e-05,0.66365]
[1586018242392,143.1,6780.2,161.8,-0.03585,7e-05,0.66425]
[1586018252464,143.1,6785.08,161.8,-0.03552,6e-05,0.65973]
[1586018257495,143.11,6785.59,161.8,-0.0355,6e-05,0.65939]
[1586018262530,143.12,6786.66,161.8,-0.03544,6e-05,0.6586]
[1586018267568,143.13,6787.36,161.8,-0.03541,6e-05,0.65816]
[1586018272599,143.14,6787.41,161.8,-0.03542,6e-05,0.65829]
[1586018287706,143.18,6789.06,161.8,-0.03534,6e-05,0.65736]
[1586018292741,143.2,6790.68,161.8,-0.03525,6e-05,0.65616]
[1586018297777,143.22,6790.7,161.8,-0.03527,6e-05,0.6564]
[1586018302811,143.24,6790.74,161.8,-0.03528,6e-05,0.65661]
[1586018312881,143.26,6787.62,161.8,-0.0355,6e-05,0.65956]
[1586018317916,143.27,6787.14,161.8,-0.03554,6e-05,0.66008]
[1586018323194,143.28,6787.66,161.8,-0.03551,6e-05,0.6597]
[1586018328996,143.29,6789.72,161.8,-0.03538,6e-05,0.65801]
[1586018334029,143.3,6790.36,161.8,-0.03536,6e-05,0.65762]
[1586018344101,143.32,6790.3,161.8,-0.03538,6e-05,0.65801]
[1586018349136,143.34,6790.37,161.8,-0.03539,6e-05,0.65811]
[1586018354171,143.35,6790.76,161.8,-0.03537,6e-05,0.65791]
[1586018359194,143.36,6792.29,161.8,-0.03528,6e-05,0.65673]
[1586018374307,143.42,6795.37,161.8,-0.03513,6e-05,0.65468]
[1586018379348,143.44,6795.2,161.8,-0.03516,6e-05,0.65511]
[1586018384378,143.46,6795.15,161.8,-0.03518,6e-05,0.65544]
[1586018395194,143.5,6794.9,161.8,-0.03524,6e-05,0.65619]
[1586018400492,143.52,6795.25,161.8,-0.03523,6e-05,0.65611]
[1586018406532,143.54,6795.87,161.8,-0.03521,6e-05,0.65583]
[1586018411570,143.56,6795.32,161.8,-0.03526,6e-05,0.65656]
[1586018426676,143.59,6792.85,161.8,-0.03544,6e-05,0.65913]
[1586018431713,143.59,6792.34,161.8,-0.03547,6e-05,0.6595]
[1586018437193,143.6,6792.39,161.8,-0.03547,6e-05,0.65954]
[1586018447821,143.6,6787.98,161.8,-0.03576,6e-05,0.66351]
[1586018452860,143.59,6787.3,161.8,-0.0358,6e-05,0.66401]
[1586018457891,143.59,6787.05,161.8,-0.03581,7e-05,0.6641]
[1586018467963,143.58,6790.02,161.8,-0.03561,6e-05,0.66138]
[1586018472996,143.58,6789.17,161.8,-0.03566,6e-05,0.6621]
[1586018478032,143.57,6789.58,161.8,-0.03563,6e-05,0.6617]
[1586018483068,143.57,6789.92,161.8,-0.03561,6e-05,0.66139]
[1586018493139,143.57,6789.54,161.8,-0.03563,6e-05,0.66154]
[1586018498175,143.57,6789.64,161.8,-0.03562,6e-05,0.66143]
[1586018503193,143.57,6789.67,161.8,-0.03562,6e-05,0.6614]
[1586018508245,143.57,6788.63,161.8,-0.03568,6e-05,0.6623]
[1586018513280,143.56,6788.26,161.8,-0.0357,6e-05,0.66257]
[1586018524194,143.55,6788.03,161.8,-0.03571,6e-05,0.66263]
[1586018529391,143.55,6787.16,161.8,-0.03576,6e-05,0.66333]
[1586018534429,143.54,6786.94,161.8,-0.03577,6e-05,0.66343]
[1586018545500,143.53,6787.56,161.8,-0.03571,6e-05,0.66268]
[1586018550540,143.52,6788.01,161.8,-0.03568,6e-05,0.66223]
[1586018555573,143.52,6788.94,161.8,-0.03561,6e-05,0.66122]
[1586018565647,143.52,6790.7,161.8,-0.0355,6e-05,0.65969]
[1586018570679,143.53,6791.67,161.8,-0.03544,6e-05,0.6589]
[1586018575711,143.54,6792.58,161.8,-0.03539,6e-05,0.65821]
[1586018580749,143.55,6792.58,161.8,-0.0354,6e-05,0.65833]
[1586018585784,143.55,6792.64,161.8,-0.0354,6e-05,0.65841]
[1586018595854,143.57,6790.77,161.8,-0.03553,6e-05,0.66023]
[1586018600889,143.57,6790.27,161.8,-0.03557,6e-05,0.66071]
[1586018605921,143.57,6789.55,161.8,-0.03562,6e-05,0.66136]
[1586018617002,143.57,6789.47,161.8,-0.03561,6e-05,0.66125]
[1586018622037,143.57,6789.56,161.8,-0.03561,6e-05,0.66117]
[1586018628080,143.57,6789.52,161.8,-0.03561,6e-05,0.6612]
[1586018633118,143.57,6788.42,161.8,-0.03568,6e-05,0.66215]
[1586018644191,143.56,6788.49,161.8,-0.03567,6e-05,0.66199]
[1586018650193,143.56,6788.89,161.8,-0.03564,6e-05,0.6616]
[1586018655266,143.56,6791.32,161.8,-0.03548,6e-05,0.65947]
[1586018665339,143.57,6791.33,161.8,-0.03549,6e-05,0.6596]
[1586018670373,143.57,6789.52,161.8,-0.03561,6e-05,0.66125]
[1586018675406,143.57,6788.74,161.8,-0.03565,6e-05,0.66176]
[1586018680448,143.57,6788.64,161.8,-0.03566,6e-05,0.66182]
[1586018685480,143.57,6788.76,161.8,-0.03565,6e-05,0.66168]
[1586018696556,143.56,6788.4,161.8,-0.03567,6e-05,0.66194]
[1586018701589,143.56,6787.66,161.8,-0.03571,6e-05,0.66255]
[1586018706623,143.55,6786.79,161.8,-0.03576,6e-05,0.66325]
[1586018719194,143.53,6786.2,161.8,-0.03578,7e-05,0.66352]
[1586018725194,143.52,6786.19,161.8,-0.03578,7e-05,0.6634]
[1586018730791,143.52,6786.33,161.8,-0.03576,6e-05,0.66318]
[1586018735839,143.51,6786.71,161.8,-0.03572,6e-05,0.6626]
[1586018746194,143.51,6791.4,161.8,-0.03542,6e-05,0.65846]
[1586018751942,143.52,6792.05,161.8,-0.03539,6e-05,0.65801]
[1586018756978,143.53,6792.18,161.8,-0.03539,6e-05,0.65802]
[1586018763060,143.54,6793.07,161.8,-0.03534,6e-05,0.65741]
[1586018772080,143.57,6793.37,161.8,-0.03534,6e-05,0.65744]
[1586018777120,143.58,6792.96,161.8,-0.03538,6e-05,0.658]
[1586018782194,143.59,6792.59,161.8,-0.03541,6e-05,0.65844]
[1586018794194,143.61,6792.42,161.8,-0.03543,6e-05,0.65868]
[1586018800193,143.62,6792.47,161.8,-0.03544,6e-05,0.65875]
[1586018805313,143.62,6790.76,161.8,-0.03555,6e-05,0.66034]
[1586018816389,143.62,6790.06,161.8,-0.0356,6e-05,0.66098]
[1586018821425,143.62,6790.18,161.8,-0.03559,6e-05,0.66087]
[1586018826457,143.62,6790.14,161.8,-0.03559,6e-05,0.66091]
[1586018831494,143.62,6791.9,161.8,-0.03548,6e-05,0.65936]
[1586018836531,143.63,6792.39,161.8,-0.03545,6e-05,0.659]
[1586018845646,143.64,6793.41,161.8,-0.0354,6e-05,0.65824]
[1586018852651,143.65,6794.23,161.8,-0.03535,6e-05,0.65755]
[1586018857685,143.67,6795.37,161.8,-0.03529,6e-05,0.65669]
[1586018863194,143.68,6795.79,161.8,-0.03527,6e-05,0.65654]
[1586018873795,143.71,6798.38,161.8,-0.03513,6e-05,0.65467]
[1586018878831,143.73,6799.32,161.8,-0.03509,6e-05,0.65413]
[1586018883864,143.75,6798.17,161.8,-0.03518,6e-05,0.65541]
[1586018888899,143.77,6798.56,161.8,-0.03517,6e-05,0.65529]
[1586018893934,143.79,6797.93,161.8,-0.03523,6e-05,0.65608]
[1586018904003,143.82,6798.5,161.8,-0.03522,6e-05,0.656]
[1586018909046,143.83,6799.1,161.8,-0.0352,6e-05,0.65567]
[1586018914077,143.85,6799.87,161.8,-0.03515,6e-05,0.65506]
[1586018924145,143.89,6800.6,161.8,-0.03514,6e-05,0.65492]
[1586018929182,143.91,6802.66,161.8,-0.03503,6e-05,0.65337]
[1586018934216,143.93,6804.07,161.8,-0.03496,6e-05,0.65244]
[1586018939250,143.96,6808.24,161.8,-0.03472,6e-05,0.64919]
[1586018944287,144.0,6808.99,161.8,-0.0347,6e-05,0.64901]
[1586018954359,144.07,6808.64,161.8,-0.03479,6e-05,0.65032]
[1586018959394,144.1,6808.61,161.8,-0.03482,6e-05,0.65076]
[1586018965194,144.13,6807.68,161.8,-0.0349,6e-05,0.65196]
[1586018975502,144.19,6807.85,161.8,-0.03493,6e-05,0.6524]
[1586018981549,144.22,6808.36,161.8,-0.03493,6e-05,0.65234]
[1586018986586,144.24,6809.07,161.8,-0.0349,6e-05,0.65205]
[1586018996656,144.29,6808.97,161.8,-0.03495,6e-05,0.65277]
[1586019001685,144.31,6809.15,161.8,-0.03496,6e-05,0.65291]
[1586019006719,144.33,6808.15,161.8,-0.03504,6e-05,0.65406]
[1586019011757,144.35,6806.77,161.8,-0.03514,6e-05,0.65549]
[1586019017796,144.36,6805.75,161.8,-0.03522,6e-05,0.65656]
[1586019023844,144.37,6805.69,161.8,-0.03523,6e-05,0.65677]
[1586019029883,144.38,6805.72,161.8,-0.03524,6e-05,0.65688]
[1586019034917,144.39,6805.84,161.8,-0.03523,6e-05,0.65673]
[1586019039954,144.4,6805.61,161.8,-0.03525,6e-05,0.65705]
[1586019044989,144.41,6805.89,161.8,-0.03524,6e-05,0.65691]
[1586019056067,144.42,6805.33,161.8,-0.03529,6e-05,0.65762]
[1586019061098,144.43,6802.65,161.8,-0.03547,6e-05,0.66002]
[1586019066136,144.42,6800.87,161.8,-0.03558,6e-05,0.66154]
[1586019076194,144.41,6799.5,161.8,-0.03565,6e-05,0.66252]
[1586019082194,144.39,6799.03,161.8,-0.03567,6e-05,0.66276]
[1586019087281,144.38,6799.03,161.8,-0.03566,6e-05,0.66261]
[1586019093326,144.37,6799.4,161.8,-0.03562,6e-05,0.66198]
[1586019106194,144.35,6798.98,161.8,-0.03563,6e-05,0.66211]
[1586019111455,144.34,6798.89,161.8,-0.03563,6e-05,0.66206]
[1586019117826,144.34,6798.79,161.8,-0.03563,6e-05,0.66208]
[1586019123536,144.32,6798.52,161.8,-0.03563,6e-05,0.66211]
[1586019130194,144.31,6798.26,161.8,-0.03564,6e-05,0.6622]
[1586019135622,144.3,6798.18,161.8,-0.03564,6e-05,0.66214]
[1586019140656,144.29,6798.06,161.8,-0.03564,6e-05,0.66214]
[1586019145690,144.29,6797.23,161.8,-0.03568,6e-05,0.66275]
[1586019156765,144.26,6796.67,161.8,-0.03569,6e-05,0.66278]
[1586019161808,144.25,6797.23,161.8,-0.03565,6e-05,0.66217]
[1586019167843,144.25,6797.59,161.8,-0.03562,6e-05,0.66174]
[1586019172880,144.24,6798.32,161.8,-0.03556,6e-05,0.66102]
[1586019184194,144.23,6797.86,161.8,-0.03558,6e-05,0.66128]
[1586019190002,144.22,6798.5,161.8,-0.03554,6e-05,0.66064]
[1586019195034,144.22,6798.71,161.8,-0.03552,6e-05,0.66043]
[1586019201077,144.22,6798.65,161.8,-0.03552,6e-05,0.66044]
[1586019206109,144.22,6798.59,161.8,-0.03553,6e-05,0.66046]
[1586019216182,144.21,6797.6,161.8,-0.03558,6e-05,0.6611]
[1586019221218,144.21,6799.5,161.8,-0.03545,6e-05,0.65937]
[1586019226249,144.21,6799.34,161.8,-0.03546,6e-05,0.65953]
[1586019231284,144.21,6799.53,161.8,-0.03545,6e-05,0.65937]
[1586019236318,144.21,6799.31,161.8,-0.03547,6e-05,0.65958]
[1586019247194,144.2,6796.34,161.8,-0.03565,6e-05,0.66206]
[1586019252430,144.19,6796.33,161.8,-0.03564,6e-05,0.66196]
[1586019257470,144.18,6796.36,161.8,-0.03563,6e-05,0.66184]
[1586019262508,144.18,6795.06,161.8,-0.03571,6e-05,0.66287]
[1586019268194,144.16,6795.01,161.8,-0.0357,6e-05,0.66276]
[1586019279623,144.15,6795.72,161.8,-0.03563,6e-05,0.66174]
[1586019284656,144.14,6796.03,161.8,-0.03561,6e-05,0.66138]
[1586019289694,144.14,6796.39,161.8,-0.03558,6e-05,0.66099]
[1586019294727,144.13,6796.08,161.8,-0.0356,6e-05,0.66121]
[1586019305811,144.12,6796.62,161.8,-0.03555,6e-05,0.6606]
[1586019311856,144.12,6796.87,161.8,-0.03553,6e-05,0.66034]
[1586019317661,144.12,6796.89,161.8,-0.03553,6e-05,0.6603]
[1586019322932,144.11,6796.57,161.8,-0.03555,6e-05,0.66055]
[1586019327966,144.11,6795.94,161.8,-0.03559,6e-05,0.66107]
[1586019334009,144.11,6796.14,161.8,-0.03556,6e-05,0.66067]
[1586019340193,144.1,6796.09,161.8,-0.03556,6e-05,0.66067]
[1586019346094,144.1,6795.85,161.8,-0.03558,6e-05,0.66084]
[1586019356161,144.1,6797.69,161.8,-0.03546,6e-05,0.65921]
[1586019361196,144.1,6798.16,161.8,-0.03543,6e-05,0.65883]
[1586019367193,144.11,6798.2,161.8,-0.03543,6e-05,0.65884]
[1586019372274,144.11,6798.13,161.8,-0.03544,6e-05,0.65894]
[1586019384362,144.12,6798.09,161.8,-0.03545,6e-05,0.65906]
[1586019391194,144.12,6798.04,161.8,-0.03544,6e-05,0.65899]
[1586019396443,144.12,6798.28,161.8,-0.03543,6e-05,0.65881]
[1586019406524,144.13,6800.01,161.8,-0.03533,6e-05,0.65743]
[1586019411548,144.14,6800.0,161.8,-0.03534,6e-05,0.65754]
[1586019417587,144.15,6800.48,161.8,-0.03531,6e-05,0.65724]
[1586019422623,144.16,6800.71,161.8,-0.03531,6e-05,0.65715]
[1586019427658,144.17,6803.49,161.8,-0.03514,6e-05,0.65485]
[1586019437732,144.2,6802.83,161.8,-0.03521,6e-05,0.65584]
[1586019442765,144.21,6801.84,161.8,-0.03528,6e-05,0.65684]
[1586019448194,144.22,6801.94,161.8,-0.03528,6e-05,0.6569]
[1586019453843,144.23,6801.47,161.8,-0.03531,6e-05,0.6573]
[1586019463913,144.24,6801.05,161.8,-0.03535,6e-05,0.65783]
[1586019468947,144.24,6799.02,161.8,-0.03548,6e-05,0.65966]
[1586019473982,144.24,6798.42,161.8,-0.03552,6e-05,0.66017]
[1586019479017,144.24,6798.08,161.8,-0.03554,6e-05,0.66044]
[1586019484194,144.24,6797.68,161.8,-0.03556,6e-05,0.66074]
[1586019496134,144.23,6798.8,161.8,-0.03549,6e-05,0.65969]
[1586019502183,144.23,6798.94,161.8,-0.03548,6e-05,0.65958]
[1586019508194,144.23,6797.46,161.8,-0.03557,6e-05,0.66084]
[1586019518288,144.22,6796.99,161.8,-0.03559,6e-05,0.66101]
[1586019523328,144.22,6797.19,161.8,-0.03557,6e-05,0.66077]
[1586019528359,144.22,6797.56,161.8,-0.03554,6e-05,0.6604]
[1586019538433,144.21,6797.93,161.8,-0.03552,6e-05,0.66002]
[1586019543463,144.21,6799.11,161.8,-0.03544,6e-05,0.65897]
[1586019548501,144.22,6800.08,161.8,-0.03538,6e-05,0.65817]
[1586019554546,144.22,6800.19,161.8,-0.03538,6e-05,0.65815]
[1586019565623,144.23,6799.5,161.8,-0.03543,6e-05,0.65884]
[1586019570653,144.23,6799.78,161.8,-0.03541,6e-05,0.65863]
[1586019575693,144.23,6799.68,161.8,-0.03542,6e-05,0.6586]
[1586019586766,144.24,6799.76,161.8,-0.03542,6e-05,0.65861]
[1586019591806,144.24,6799.61,161.8,-0.03543,6e-05,0.65878]
[1586019597849,144.24,6798.92,161.8,-0.03547,6e-05,0.6594]
[1586019602882,144.24,6798.17,161.8,-0.03552,6e-05,0.66005]
[1586019612948,144.23,6795.68,161.8,-0.03567,6e-05,0.66207]
[1586019617985,144.22,6793.07,161.8,-0.03583,6e-05,0.66423]
[1586019623018,144.2,6790.96,161.8,-0.03595,6e-05,0.66586]
[1586019633092,144.16,6789.83,161.8,-0.03598,7e-05,0.66613]
[1586019643163,144.12,6789.94,161.8,-0.03593,7e-05,0.6655]
[1586019648194,144.1,6789.62,161.8,-0.03594,7e-05,0.66552]
[1586019653232,144.08,6789.24,161.8,-0.03595,7e-05,0.66559]
[1586019658263,144.06,6789.88,161.8,-0.03589,6e-05,0.66479]
[1586019663300,144.04,6790.33,161.8,-0.03584,6e-05,0.66417]
[1586019678405,144.03,6792.81,161.8,-0.03567,6e-05,0.66176]
[1586019683445,144.02,6792.05,161.8,-0.03571,6e-05,0.66234]
[1586019688478,144.01,6791.07,161.8,-0.03577,6e-05,0.66309]
[1586019703584,143.98,6790.15,161.8,-0.03579,6e-05,0.66329]
[1586019709194,143.97,6790.0,161.8,-0.03579,6e-05,0.66325]
[1586019714658,143.96,6789.68,161.8,-0.0358,6e-05,0.66338]
[1586019725737,143.94,6791.51,161.8,-0.03567,6e-05,0.66153]
[1586019735808,143.93,6791.17,161.8,-0.03568,6e-05,0.6617]
[1586019745876,143.91,6789.15,161.8,-0.03579,6e-05,0.66326]
[1586019755946,143.89,6788.0,161.8,-0.03584,6e-05,0.66378]
[1586019760981,143.87,6788.06,161.8,-0.03583,6e-05,0.66357]
[1586019766017,143.86,6788.45,161.8,-0.03579,6e-05,0.66309]
[1586019771055,143.85,6788.54,161.8,-0.03578,6e-05,0.66288]
[1586019776086,143.85,6788.45,161.8,-0.03577,6e-05,0.66284]
[1586019787165,143.83,6788.56,161.8,-0.03575,6e-05,0.66249]
[1586019792202,143.82,6787.99,161.8,-0.03578,6e-05,0.66288]
[1586019799052,143.81,6787.43,161.8,-0.03581,6e-05,0.66327]
[1586019804283,143.79,6786.6,161.8,-0.03585,7e-05,0.66379]
[1586019809321,143.78,6786.07,161.8,-0.03587,7e-05,0.6641]
[1586019815366,143.77,6786.07,161.8,-0.03585,7e-05,0.66374]
[1586019820398,143.76,6787.58,161.8,-0.03574,6e-05,0.66226]
[1586019825436,143.75,6788.13,161.8,-0.0357,6e-05,0.66169]
[1586019835504,143.74,6788.08,161.8,-0.03569,6e-05,0.66156]
[1586019840541,143.73,6788.74,161.8,-0.03565,6e-05,0.66093]
[1586019845577,143.73,6788.67,161.8,-0.03565,6e-05,0.66096]
[1586019856194,143.73,6788.76,161.8,-0.03564,6e-05,0.66082]
[1586019862194,143.73,6788.86,161.8,-0.03563,6e-05,0.66071]
[1586019867730,143.73,6788.64,161.8,-0.03565,6e-05,0.66089]
[1586019877801,143.72,6787.84,161.8,-0.03569,6e-05,0.66139]
[1586019882835,143.72,6787.39,161.8,-0.03571,6e-05,0.66174]
[1586019889194,143.71,6786.44,161.8,-0.03577,6e-05,0.66248]
[1586019894917,143.7,6785.67,161.8,-0.03581,7e-05,0.66304]
[1586019899950,143.69,6785.74,161.8,-0.0358,7e-05,0.66286]
[1586019904986,143.68,6785.64,161.8,-0.0358,7e-05,0.66284]
[1586019910026,143.68,6786.19,161.8,-0.03576,6e-05,0.66226]
[1586019915057,143.67,6786.87,161.8,-0.03571,6e-05,0.66158]
[1586019928153,143.66,6786.95,161.8,-0.03569,6e-05,0.66138]
[1586019934194,143.66,6786.86,161.8,-0.03569,6e-05,0.66126]
[1586019945270,143.65,6786.58,161.8,-0.0357,6e-05,0.66141]
[1586019951314,143.65,6786.66,161.8,-0.03569,6e-05,0.66129]
[1586019958194,143.65,6787.09,161.8,-0.03566,6e-05,0.66087]
[1586019970193,143.64,6786.99,161.8,-0.03566,6e-05,0.66091]
[1586019975481,143.64,6787.1,161.8,-0.03566,6e-05,0.66079]
[1586019982194,143.64,6787.09,161.8,-0.03565,6e-05,0.66077]
[1586019987564,143.64,6788.82,161.8,-0.03554,6e-05,0.65925]
[1586019997634,143.65,6791.09,161.8,-0.0354,6e-05,0.65727]
[1586020002673,143.66,6791.26,161.8,-0.0354,6e-05,0.65726]
[1586020007703,143.67,6792.0,161.8,-0.03536,6e-05,0.65675]
[1586020017774,143.7,6791.76,161.8,-0.0354,6e-05,0.65727]
[1586020022813,143.71,6791.34,161.8,-0.03543,6e-05,0.65777]
[1586020030193,143.72,6791.68,161.8,-0.03542,6e-05,0.65763]
[1586020036194,143.73,6791.68,161.8,-0.03543,6e-05,0.65777]
[1586020046981,143.75,6794.68,161.8,-0.03526,6e-05,0.65541]
[1586020052017,143.77,6796.07,161.8,-0.03517,6e-05,0.65425]
[1586020057047,143.79,6797.3,161.8,-0.03511,6e-05,0.65341]
[1586020067120,143.83,6798.11,161.8,-0.0351,6e-05,0.65328]
[1586020072152,143.85,6798.7,161.8,-0.03508,6e-05,0.65307]
[1586020077188,143.87,6799.25,161.8,-0.03507,6e-05,0.65288]
[1586020082228,143.9,6799.57,161.8,-0.03506,6e-05,0.65291]
[1586020087258,143.92,6801.5,161.8,-0.03496,6e-05,0.65153]
[1586020097329,143.98,6803.35,161.8,-0.0349,6e-05,0.65072]
[1586020102374,144.01,6803.37,161.8,-0.03492,6e-05,0.6511]
[1586020107398,144.03,6801.79,161.8,-0.03504,6e-05,0.65281]
[1586020112440,144.06,6802.56,161.8,-0.03501,6e-05,0.65228]
[1586020117494,144.08,6802.61,161.8,-0.03503,6e-05,0.65255]
[1586020123514,144.11,6803.03,161.8,-0.03502,6e-05,0.65255]
[1586020128547,144.14,6803.31,161.8,-0.03503,6e-05,0.65266]
[1586020134591,144.16,6803.61,161.8,-0.03503,6e-05,0.65277]
[1586020139625,144.18,6803.84,161.8,-0.03504,6e-05,0.65285]
[1586020144660,144.2,6803.6,161.8,-0.03507,6e-05,0.65333]
[1586020154731,144.24,6802.14,161.8,-0.03519,6e-05,0.65506]
[1586020159765,144.25,6802.64,161.8,-0.03517,6e-05,0.65482]
[1586020164800,144.27,6803.35,161.8,-0.03514,6e-05,0.65439]
[1586020174872,144.3,6803.88,161.8,-0.03513,6e-05,0.6542]
[1586020179904,144.32,6803.91,161.8,-0.03514,6e-05,0.65439]
[1586020184940,144.33,6803.85,161.8,-0.03516,6e-05,0.65464]
[1586020189973,144.35,6804.88,161.8,-0.03511,6e-05,0.65396]
[1586020195194,144.36,6804.76,161.8,-0.03513,6e-05,0.65428]
[1586020207097,144.4,6804.72,161.8,-0.03516,6e-05,0.65478]
[1586020212129,144.41,6804.77,161.8,-0.03517,6e-05,0.65492]
[1586020217164,144.43,6805.5,161.8,-0.03514,6e-05,0.65447]
[1586020227238,144.45,6805.85,161.8,-0.03514,6e-05,0.65454]
[1586020232272,144.47,6806.2,161.8,-0.03512,6e-05,0.65426]
[1586020237303,144.48,6806.77,161.8,-0.0351,6e-05,0.65397]
[1586020243194,144.51,6808.83,161.8,-0.03499,6e-05,0.65247]
[1586020248221,144.52,6809.7,161.8,-0.03495,6e-05,0.65195]
[1586020254422,144.55,6809.76,161.8,-0.03497,6e-05,0.6523]
[1586020259461,144.57,6810.4,161.8,-0.03495,6e-05,0.65202]
[1586020264061,144.59,6810.65,161.8,-0.03495,6e-05,0.65204]
[1586020264062,144.59,6810.65,161.8,-0.03495,6e-05,0.65204]
[1586020264483,144.6,6811.7,161.8,-0.03488,6e-05,0.65118]
[1586020264485,144.6,6811.7,161.8,-0.03488,6e-05,0.65118]
[1586020274564,144.66,6817.64,161.8,-0.03457,6e-05,0.6469]
[1586020279598,144.7,6817.49,161.8,-0.03461,6e-05,0.64755]
[1586020284633,144.74,6814.6,161.8,-0.03482,6e-05,0.65051]
[1586020289667,144.75,6806.87,161.8,-0.03533,6e-05,0.65751]
[1586020294702,144.75,6803.2,161.8,-0.03555,6e-05,0.66057]
[1586020304775,144.75,6804.99,161.8,-0.03543,6e-05,0.65888]
[1586020309812,144.74,6804.22,161.8,-0.03548,6e-05,0.65952]
[1586020314843,144.74,6801.23,161.8,-0.03567,6e-05,0.66207]
[1586020324917,144.71,6798.79,161.8,-0.0358,6e-05,0.66381]
[1586020329952,144.69,6799.03,161.8,-0.03576,6e-05,0.66336]
[1586020334982,144.67,6800.85,161.8,-0.03564,6e-05,0.66157]
[1586020340019,144.66,6800.88,161.8,-0.03562,6e-05,0.6614]
[1586020345054,144.65,6799.91,161.8,-0.03568,6e-05,0.66211]
[1586020355129,144.62,6796.18,161.8,-0.03588,6e-05,0.66481]
[1586020360161,144.6,6796.02,161.8,-0.03587,6e-05,0.66468]
[1586020365195,144.58,6795.59,161.8,-0.03588,6e-05,0.66478]
[1586020370230,144.56,6795.22,161.8,-0.03589,6e-05,0.66483]
[1586020375269,144.54,6796.12,161.8,-0.03581,6e-05,0.6638]
[1586020385337,144.51,6795.27,161.8,-0.03584,6e-05,0.66409]
[1586020390371,144.49,6795.74,161.8,-0.03579,6e-05,0.66345]
[1586020395408,144.48,6797.75,161.8,-0.03565,6e-05,0.6615]
[1586020405477,144.47,6801.42,161.8,-0.03541,6e-05,0.6582]
[1586020410510,144.47,6799.71,161.8,-0.03552,6e-05,0.65971]
[1586020415549,144.47,6800.03,161.8,-0.03549,6e-05,0.65922]
[1586020420582,144.47,6801.3,161.8,-0.03541,6e-05,0.65813]
[1586020426194,144.47,6801.17,161.8,-0.03542,6e-05,0.65827]
[1586020437706,144.47,6799.47,161.8,-0.03553,6e-05,0.65978]
[1586020442746,144.47,6798.75,161.8,-0.03557,6e-05,0.66036]
[1586020447777,144.47,6798.9,161.8,-0.03556,6e-05,0.66017]
[1586020458854,144.47,6802.04,161.8,-0.03536,6e-05,0.65743]
[1586020463885,144.47,6802.65,161.8,-0.03533,6e-05,0.65694]
[1586020468926,144.48,6802.44,161.8,-0.03534,6e-05,0.65721]
[1586020473958,144.48,6802.13,161.8,-0.03536,6e-05,0.6574]
[1586020484027,144.49,6802.11,161.8,-0.03537,6e-05,0.65752]
[1586020489062,144.49,6802.24,161.8,-0.03536,6e-05,0.65746]
[1586020494096,144.5,6802.78,161.8,-0.03533,6e-05,0.65704]
[1586020504174,144.51,6802.22,161.8,-0.03538,6e-05,0.65765]
[1586020509201,144.51,6802.24,161.8,-0.03538,6e-05,0.65769]
[1586020515250,144.52,6802.21,161.8,-0.03538,6e-05,0.65776]
[1586020525317,144.52,6800.52,161.8,-0.03549,6e-05,0.65926]
[1586020530350,144.51,6800.16,161.8,-0.03551,6e-05,0.65954]
[1586020535384,144.51,6799.93,161.8,-0.03552,6e-05,0.65955]
[1586020540419,144.51,6799.48,161.8,-0.03554,6e-05,0.65989]
[1586020545455,144.5,6797.37,161.8,-0.03567,6e-05,0.66166]
[1586020555523,144.48,6795.84,161.8,-0.03575,6e-05,0.66269]
[1586020560559,144.46,6795.57,161.8,-0.03576,6e-05,0.66275]
[1586020565596,144.45,6793.51,161.8,-0.03588,6e-05,0.66437]
[1586020575665,144.41,6792.31,161.8,-0.03592,6e-05,0.66489]
[1586020580700,144.39,6792.23,161.8,-0.03591,6e-05,0.66469]
[1586020585737,144.37,6792.43,161.8,-0.03588,6e-05,0.66427]
[1586020591194,144.35,6792.27,161.8,-0.03586,6e-05,0.66396]
[1586020596820,144.33,6792.54,161.8,-0.03583,6e-05,0.66351]
[1586020606884,144.3,6791.82,161.8,-0.03585,6e-05,0.66374]
[1586020611921,144.29,6791.81,161.8,-0.03584,6e-05,0.66354]
[1586020616953,144.27,6791.75,161.8,-0.03583,6e-05,0.66339]
[1586020627027,144.24,6790.68,161.8,-0.03587,6e-05,0.66392]
[1586020633194,144.22,6790.75,161.8,-0.03585,6e-05,0.66357]
[1586020638706,144.21,6790.74,161.8,-0.03584,6e-05,0.66346]
[1586020644147,144.19,6792.01,161.8,-0.03574,6e-05,0.6621]
[1586020651192,144.18,6791.84,161.8,-0.03573,6e-05,0.66191]
[1586020656228,144.17,6791.98,161.8,-0.03571,6e-05,0.66164]
[1586020661262,144.16,6791.17,161.8,-0.03576,6e-05,0.66225]
[1586020666298,144.15,6790.93,161.8,-0.03576,6e-05,0.66232]
[1586020676367,144.13,6789.64,161.8,-0.03583,6e-05,0.66317]
[1586020681404,144.12,6789.92,161.8,-0.0358,6e-05,0.66276]
[1586020687193,144.1,6789.7,161.8,-0.0358,6e-05,0.6628]
[1586020698522,144.08,6789.18,161.8,-0.03581,6e-05,0.66289]
[1586020703559,144.06,6788.73,161.8,-0.03583,6e-05,0.66313]
[1586020708590,144.05,6789.05,161.8,-0.0358,6e-05,0.66268]
[1586020713632,144.04,6788.88,161.8,-0.03579,6e-05,0.66253]
[1586020723695,144.02,6788.25,161.8,-0.03582,6e-05,0.66282]
[1586020728731,144.01,6787.78,161.8,-0.03584,6e-05,0.66307]
[1586020733766,144.0,6788.04,161.8,-0.03581,6e-05,0.66269]
[1586020750193,143.97,6787.84,161.8,-0.03579,6e-05,0.66242]
[1586020756194,143.95,6787.9,161.8,-0.03578,6e-05,0.66222]
[1586020768015,143.94,6789.24,161.8,-0.03568,6e-05,0.66084]
[1586020774060,143.93,6788.84,161.8,-0.03569,6e-05,0.66096]
[1586020779093,143.93,6788.48,161.8,-0.03571,6e-05,0.66122]
[1586020784129,143.92,6788.28,161.8,-0.03572,6e-05,0.66132]
[1586020794195,143.91,6787.66,161.8,-0.03575,6e-05,0.6617]
[1586020799229,143.91,6788.56,161.8,-0.03569,6e-05,0.66081]
[1586020804271,143.9,6787.9,161.8,-0.03573,6e-05,0.66135]
[1586020818935,143.89,6788.36,161.8,-0.03568,6e-05,0.66076]
[1586020824407,143.88,6788.31,161.8,-0.03568,6e-05,0.66074]
[1586020829442,143.88,6788.97,161.8,-0.03564,6e-05,0.66012]
[1586020834478,143.88,6789.01,161.8,-0.03563,6e-05,0.6599]
[1586020839511,143.88,6790.86,161.8,-0.03551,6e-05,0.65827]
[1586020844547,143.88,6791.8,161.8,-0.03545,6e-05,0.65751]
[1586020854618,143.9,6792.25,161.8,-0.03543,6e-05,0.65731]
[1586020859655,143.91,6790.99,161.8,-0.03552,6e-05,0.6585]
[1586020864691,143.91,6791.1,161.8,-0.03552,6e-05,0.65845]
[1586020875771,143.92,6791.21,161.8,-0.03552,6e-05,0.65845]
[1586020880813,143.92,6790.37,161.8,-0.03557,6e-05,0.65923]
[1586020885836,143.92,6790.19,161.8,-0.03558,6e-05,0.65939]
[1586020890877,143.92,6790.43,161.8,-0.03557,6e-05,0.6592]
[1586020895913,143.92,6790.6,161.8,-0.03555,6e-05,0.65891]
[1586020905983,143.93,6792.24,161.8,-0.03545,6e-05,0.65752]
[1586020911012,143.93,6792.09,161.8,-0.03547,6e-05,0.65774]
[1586020916047,143.94,6792.02,161.8,-0.03548,6e-05,0.65787]
[1586020921086,143.94,6791.97,161.8,-0.03548,6e-05,0.65798]
[1586020926121,143.95,6790.41,161.8,-0.03559,6e-05,0.65941]
[1586020936192,143.94,6789.7,161.8,-0.03563,6e-05,0.66001]
[1586020941224,143.94,6790.59,161.8,-0.03557,6e-05,0.65921]
[1586020948194,143.94,6790.54,161.8,-0.03558,6e-05,0.65927]
[1586020958346,143.95,6790.27,161.8,-0.03559,6e-05,0.65938]
[1586020963375,143.95,6790.37,161.8,-0.03558,6e-05,0.65929]
[1586020968415,143.94,6788.45,161.8,-0.0357,6e-05,0.66096]
[1586020974457,143.94,6788.39,161.8,-0.0357,6e-05,0.66093]
[1586020986542,143.93,6787.83,161.8,-0.03573,6e-05,0.66129]
[1586020991574,143.92,6788.02,161.8,-0.03571,6e-05,0.66104]
[1586020997619,143.92,6787.73,161.8,-0.03572,6e-05,0.6612]
[1586021002656,143.91,6787.52,161.8,-0.03573,6e-05,0.66131]
[1586021007981,143.91,6787.44,161.8,-0.03574,6e-05,0.66135]
[1586021020193,143.89,6785.49,161.8,-0.03584,7e-05,0.66262]
[1586021025817,143.87,6784.85,161.8,-0.03587,7e-05,0.66302]
[1586021036890,143.84,6783.89,161.8,-0.0359,7e-05,0.66349]
[1586021041928,143.83,6784.04,161.8,-0.03588,7e-05,0.66319]
[1586021046962,143.82,6785.96,161.8,-0.03575,6e-05,0.66137]
[1586021051998,143.82,6785.86,161.8,-0.03575,6e-05,0.6614]
[1586021057033,143.81,6785.44,161.8,-0.03577,7e-05,0.66168]
[1586021068194,143.8,6784.82,161.8,-0.0358,7e-05,0.66202]
[1586021074149,143.79,6784.66,161.8,-0.0358,7e-05,0.66189]
[1586021084222,143.77,6784.43,161.8,-0.0358,7e-05,0.66189]
[1586021089258,143.77,6784.61,161.8,-0.03578,7e-05,0.66163]
[1586021095194,143.76,6785.77,161.8,-0.0357,6e-05,0.66054]
[1586021100333,143.76,6787.33,161.8,-0.0356,6e-05,0.65913]
[1586021106375,143.76,6785.24,161.8,-0.03573,7e-05,0.66095]
[1586021119194,143.74,6784.18,161.8,-0.03579,7e-05,0.66171]
[1586021124505,143.74,6784.05,161.8,-0.03579,7e-05,0.66174]
[1586021134573,143.71,6778.95,161.8,-0.03609,7e-05,0.66573]
[1586021139611,143.69,6779.21,161.8,-0.03606,7e-05,0.66525]
[1586021144644,143.67,6779.12,161.8,-0.03605,7e-05,0.6651]
[1586021149679,143.66,6779.13,161.8,-0.03603,7e-05,0.66486]
[1586021155194,143.64,6779.09,161.8,-0.03602,7e-05,0.66465]
[1586021165788,143.61,6780.61,161.8,-0.03589,7e-05,0.66288]
[1586021170826,143.6,6784.07,161.8,-0.03566,6e-05,0.65974]
[1586021175860,143.6,6784.51,161.8,-0.03563,6e-05,0.65939]
[1586021185930,143.61,6783.96,161.8,-0.03567,6e-05,0.6599]
[1586021190967,143.61,6783.37,161.8,-0.03571,7e-05,0.66042]
[1586021196001,143.61,6783.66,161.8,-0.03568,7e-05,0.66]
[1586021201036,143.6,6783.43,161.8,-0.0357,7e-05,0.6602]
[1586021206069,143.6,6783.74,161.8,-0.03568,7e-05,0.65991]
[1586021221179,143.63,6787.98,161.8,-0.03543,6e-05,0.65653]
[1586021236280,143.64,6783.43,161.8,-0.03573,7e-05,0.66069]
[1586021241315,143.64,6783.84,161.8,-0.0357,7e-05,0.66032]
[1586021246358,143.64,6784.4,161.8,-0.03566,6e-05,0.65981]
[1586021251392,143.64,6785.62,161.8,-0.03558,6e-05,0.6586]
[1586021256423,143.65,6786.3,161.8,-0.03554,6e-05,0.65806]
[1586021266495,143.66,6785.6,161.8,-0.03559,6e-05,0.65881]
[1586021271527,143.66,6786.26,161.8,-0.03555,6e-05,0.65827]
[1586021278331,143.67,6788.26,161.8,-0.03543,6e-05,0.65665]
[1586021286633,143.69,6789.79,161.8,-0.03535,6e-05,0.65553]
[1586021291666,143.7,6789.86,161.8,-0.03536,6e-05,0.65566]
[1586021296705,143.72,6789.8,161.8,-0.03538,6e-05,0.65589]
[1586021306773,143.74,6789.15,161.8,-0.03544,6e-05,0.65678]
[1586021311809,143.75,6787.46,161.8,-0.03555,6e-05,0.65822]
[1586021316843,143.75,6786.71,161.8,-0.0356,6e-05,0.65894]
[1586021321881,143.75,6787.71,161.8,-0.03553,6e-05,0.65807]
[1586021326922,143.76,6787.79,161.8,-0.03553,6e-05,0.65808]
[1586021336027,143.76,6785.86,161.8,-0.03566,6e-05,0.65985]
[1586021342017,143.76,6784.41,161.8,-0.03576,7e-05,0.6611]
[1586021347052,143.76,6784.24,161.8,-0.03576,7e-05,0.66118]
[1586021352086,143.75,6785.16,161.8,-0.0357,6e-05,0.66032]
[1586021362158,143.75,6785.36,161.8,-0.03568,6e-05,0.66011]
[1586021367198,143.75,6785.45,161.8,-0.03568,6e-05,0.66002]
[1586021372231,143.75,6785.76,161.8,-0.03565,6e-05,0.65957]
[1586021377260,143.75,6785.68,161.8,-0.03565,6e-05,0.65964]
[1586021388348,143.74,6784.8,161.8,-0.03571,6e-05,0.66038]
[1586021394379,143.74,6784.48,161.8,-0.03573,7e-05,0.66061]
[1586021404454,143.73,6784.49,161.8,-0.03572,7e-05,0.66052]
[1586021409491,143.73,6784.45,161.8,-0.03572,7e-05,0.66052]
[1586021419562,143.73,6786.33,161.8,-0.0356,6e-05,0.65889]
[1586021427825,143.74,6785.07,161.8,-0.03568,6e-05,0.66002]
[1586021435673,143.73,6784.46,161.8,-0.03571,7e-05,0.66036]
[1586021440708,143.73,6784.61,161.8,-0.0357,6e-05,0.6602]
[1586021446194,143.73,6785.0,161.8,-0.03567,6e-05,0.65984]
[1586021458194,143.73,6785.23,161.8,-0.03566,6e-05,0.65962]
[1586021464194,143.73,6785.29,161.8,-0.03565,6e-05,0.65957]
[1586021469909,143.73,6785.18,161.8,-0.03566,6e-05,0.65967]
[1586021474947,143.73,6784.82,161.8,-0.03568,6e-05,0.65998]
[1586021486025,143.72,6783.32,161.8,-0.03577,7e-05,0.6612]
[1586021491058,143.71,6783.26,161.8,-0.03577,7e-05,0.66103]
[1586021496096,143.71,6783.27,161.8,-0.03576,7e-05,0.66096]
[1586021506166,143.7,6783.18,161.8,-0.03576,7e-05,0.6609]
[1586021511201,143.7,6783.07,161.8,-0.03576,7e-05,0.66095]
[1586021516235,143.69,6781.54,161.8,-0.03586,7e-05,0.66224]
[1586021521271,143.68,6779.99,161.8,-0.03595,7e-05,0.66346]
[1586021526303,143.67,6779.4,161.8,-0.03598,7e-05,0.66381]
[1586021535878,143.65,6781.15,161.8,-0.03585,7e-05,0.66205]
[1586021541408,143.64,6781.23,161.8,-0.03584,7e-05,0.66187]
[1586021551480,143.63,6780.41,161.8,-0.03587,7e-05,0.66222]
[1586021557193,143.62,6779.87,161.8,-0.03589,7e-05,0.6626]
[1586021568597,143.6,6779.93,161.8,-0.03587,7e-05,0.66226]
[1586021575194,143.59,6780.62,161.8,-0.03582,7e-05,0.66154]
[1586021587193,143.58,6779.73,161.8,-0.03587,7e-05,0.66214]
[1586021593194,143.57,6779.79,161.8,-0.03585,7e-05,0.66197]
[1586021599194,143.56,6780.15,161.8,-0.03582,7e-05,0.66155]
[1586021605194,143.55,6780.1,161.8,-0.03582,7e-05,0.66151]
[1586021617194,143.54,6780.23,161.8,-0.0358,7e-05,0.66108]
[1586021623194,143.54,6780.16,161.8,-0.0358,7e-05,0.66109]
[1586021628416,143.54,6780.2,161.8,-0.03579,7e-05,0.661]
[1586021635064,143.53,6780.4,161.8,-0.03577,7e-05,0.66077]
[1586021641194,143.53,6780.31,161.8,-0.03578,7e-05,0.6608]
[1586021647148,143.52,6780.68,161.8,-0.03575,7e-05,0.66044]
[1586021652187,143.53,6782.83,161.8,-0.03561,6e-05,0.65854]
[1586021657219,143.53,6785.55,161.8,-0.03544,6e-05,0.65623]
[1586021667287,143.56,6786.65,161.8,-0.03539,6e-05,0.65562]
[1586021672335,143.57,6786.61,161.8,-0.0354,6e-05,0.65567]
[1586021677361,143.59,6786.43,161.8,-0.03543,6e-05,0.65605]
[1586021683194,143.6,6786.46,161.8,-0.03543,6e-05,0.65618]
[1586021693470,143.62,6785.8,161.8,-0.0355,6e-05,0.65707]
[1586021698508,143.64,6787.44,161.8,-0.0354,6e-05,0.65577]
[1586021703539,143.65,6788.35,161.8,-0.03535,6e-05,0.65514]
[1586021708575,143.66,6788.46,161.8,-0.03536,6e-05,0.65525]
[1586021719194,143.69,6789.9,161.8,-0.03529,6e-05,0.65438]
[1586021724687,143.72,6790.95,161.8,-0.03525,6e-05,0.65374]
[1586021729722,143.73,6791.11,161.8,-0.03525,6e-05,0.65386]
[1586021734758,143.76,6794.13,161.8,-0.03507,6e-05,0.65133]
[1586021744829,143.82,6796.88,161.8,-0.03495,6e-05,0.64971]
[1586021749865,143.84,6795.68,161.8,-0.03505,6e-05,0.65116]
[1586021754899,143.87,6795.42,161.8,-0.03509,6e-05,0.65173]
[1586021759931,143.9,6796.3,161.8,-0.03505,6e-05,0.6513]
[1586021764968,143.92,6797.45,161.8,-0.035,6e-05,0.65066]
[1586021775045,143.98,6795.79,161.8,-0.03516,6e-05,0.65284]
[1586021780089,143.99,6794.02,161.8,-0.03529,6e-05,0.65462]
[1586021785107,144.01,6794.49,161.8,-0.03527,6e-05,0.65441]
[1586021790145,144.03,6797.09,161.8,-0.03512,6e-05,0.65235]
[1586021795182,144.05,6798.4,161.8,-0.03505,6e-05,0.65136]
[1586021805250,144.1,6797.4,161.8,-0.03515,6e-05,0.65287]
[1586021810285,144.12,6796.96,161.8,-0.0352,6e-05,0.65351]
[1586021815317,144.13,6796.81,161.8,-0.03522,6e-05,0.65387]
[1586021815553,144.13,6796.81,161.8,-0.03522,6e-05,0.65387]
[1586021821361,144.15,6797.22,161.8,-0.03521,6e-05,0.65377]
[1586021826400,144.17,6797.37,161.8,-0.03522,6e-05,0.65386]
[1586021836472,144.2,6797.77,161.8,-0.03522,6e-05,0.65393]
[1586021842194,144.22,6797.86,161.8,-0.03523,6e-05,0.6541]
[1586021847544,144.24,6797.81,161.8,-0.03525,6e-05,0.65438]
[1586021852578,144.25,6794.73,161.8,-0.03545,6e-05,0.65707]
[1586021857613,144.25,6792.18,161.8,-0.03561,6e-05,0.65932]
[1586021867684,144.24,6792.43,161.8,-0.03559,6e-05,0.65902]
[1586021872718,144.24,6792.09,161.8,-0.03561,6e-05,0.6593]
[1586021877756,144.24,6791.86,161.8,-0.03562,6e-05,0.65946]
[1586021888831,144.23,6791.53,161.8,-0.03564,6e-05,0.65965]
[1586021894872,144.23,6791.53,161.8,-0.03563,6e-05,0.65959]
[1586021899910,144.22,6791.72,161.8,-0.03562,6e-05,0.65938]
[1586021904944,144.22,6791.81,161.8,-0.03561,6e-05,0.65927]
[1586021915013,144.22,6793.99,161.8,-0.03546,6e-05,0.65715]
[1586021920050,144.22,6794.58,161.8,-0.03543,6e-05,0.65671]
[1586021925084,144.23,6794.73,161.8,-0.03542,6e-05,0.65666]
[1586021935154,144.24,6794.97,161.8,-0.03542,6e-05,0.65662]
[1586021940192,144.25,6794.98,161.8,-0.03542,6e-05,0.6567]
[1586021945232,144.25,6795.68,161.8,-0.03539,6e-05,0.65616]
[1586021952275,144.27,6795.94,161.8,-0.03538,6e-05,0.65608]
[1586021957307,144.27,6796.41,161.8,-0.03536,6e-05,0.65577]
[1586021967382,144.29,6796.55,161.8,-0.03536,6e-05,0.65588]
[1586021972419,144.3,6797.4,161.8,-0.03531,6e-05,0.65509]
[1586021977448,144.31,6797.9,161.8,-0.03528,6e-05,0.65479]
[1586021987518,144.33,6797.03,161.8,-0.03536,6e-05,0.65587]
[1586021992555,144.34,6797.22,161.8,-0.03536,6e-05,0.65581]
[1586021997587,144.35,6797.67,161.8,-0.03533,6e-05,0.65553]
[1586022002625,144.36,6798.53,161.8,-0.03529,6e-05,0.65491]
[1586022007660,144.37,6798.59,161.8,-0.03529,6e-05,0.65501]
[1586022017727,144.39,6798.37,161.8,-0.03533,6e-05,0.65547]
[1586022022765,144.4,6798.39,161.8,-0.03533,6e-05,0.65559]
[1586022027796,144.41,6798.61,161.8,-0.03533,6e-05,0.65551]
[1586022037868,144.43,6797.2,161.8,-0.03542,6e-05,0.65681]
[1586022042904,144.43,6796.39,161.8,-0.03548,6e-05,0.65755]
[1586022047938,144.43,6795.93,161.8,-0.03551,6e-05,0.65798]
[1586022055194,144.43,6796.19,161.8,-0.03549,6e-05,0.65777]
[1586022066063,144.44,6797.57,161.8,-0.03541,6e-05,0.65663]
[1586022071103,144.44,6798.05,161.8,-0.03538,6e-05,0.65629]
[1586022076133,144.45,6798.07,161.8,-0.03539,6e-05,0.65635]
[1586022087211,144.46,6796.3,161.8,-0.03551,6e-05,0.658]
[1586022093254,144.46,6796.26,161.8,-0.0355,6e-05,0.65789]
[1586022098291,144.46,6796.36,161.8,-0.0355,6e-05,0.6578]
[1586022103325,144.46,6796.39,161.8,-0.0355,6e-05,0.65779]
[1586022114406,144.46,6796.1,161.8,-0.03552,6e-05,0.65806]
[1586022120445,144.46,6796.03,161.8,-0.03552,6e-05,0.65812]
[1586022127193,144.46,6796.24,161.8,-0.03551,6e-05,0.65794]
[1586022137566,144.46,6794.57,161.8,-0.03561,6e-05,0.65935]
[1586022142604,144.45,6794.68,161.8,-0.0356,6e-05,0.65919]
[1586022147638,144.45,6795.08,161.8,-0.03557,6e-05,0.65879]
[1586022154194,144.45,6795.12,161.8,-0.03556,6e-05,0.65856]
[1586022166194,144.44,6795.26,161.8,-0.03554,6e-05,0.65839]
[1586022171807,144.44,6794.65,161.8,-0.03558,6e-05,0.65891]
[1586022177845,144.44,6794.27,161.8,-0.0356,6e-05,0.65918]
[1586022187921,144.43,6795.4,161.8,-0.03553,6e-05,0.65813]
[1586022192953,144.43,6796.46,161.8,-0.03546,6e-05,0.65722]
[1586022198998,144.44,6796.27,161.8,-0.03548,6e-05,0.65743]
[1586022204028,144.44,6796.53,161.8,-0.03546,6e-05,0.65724]
[1586022217193,144.44,6795.62,161.8,-0.03551,6e-05,0.65789]
[1586022223194,144.44,6795.61,161.8,-0.03551,6e-05,0.65791]
[1586022228198,144.44,6795.63,161.8,-0.03551,6e-05,0.65789]
[1586022241194,144.44,6795.65,161.8,-0.03551,6e-05,0.65789]
[1586022246323,144.44,6795.57,161.8,-0.03552,6e-05,0.65797]
[1586022251361,144.45,6797.64,161.8,-0.03539,6e-05,0.65619]
[1586022257403,144.45,6797.78,161.8,-0.03539,6e-05,0.65616]
[1586022265194,144.46,6797.64,161.8,-0.0354,6e-05,0.65641]
[1586022271195,144.47,6797.66,161.8,-0.0354,6e-05,0.65632]
[1586022276533,144.47,6797.59,161.8,-0.03541,6e-05,0.65644]
[1586022288618,144.48,6797.5,161.8,-0.03542,6e-05,0.65667]
[1586022295194,144.49,6797.3,161.8,-0.03544,6e-05,0.65692]
[1586022301194,144.49,6797.38,161.8,-0.03544,6e-05,0.65691]
[1586022306741,144.5,6797.79,161.8,-0.03542,6e-05,0.6566]
[1586022313194,144.5,6797.82,161.8,-0.03542,6e-05,0.65665]
[1586022319194,144.51,6797.81,161.8,-0.03542,6e-05,0.65672]
[1586022324867,144.51,6797.81,161.8,-0.03543,6e-05,0.65677]
[1586022337193,144.52,6797.85,161.8,-0.03543,6e-05,0.6567]
[1586022342994,144.53,6797.74,161.8,-0.03544,6e-05,0.65685]
[1586022349194,144.53,6797.74,161.8,-0.03544,6e-05,0.65691]
[1586022355082,144.53,6796.99,161.8,-0.03549,6e-05,0.6576]
[1586022360118,144.53,6796.1,161.8,-0.03555,6e-05,0.65839]
[1586022365151,144.53,6795.97,161.8,-0.03555,6e-05,0.65847]
[1586022370193,144.53,6795.87,161.8,-0.03556,6e-05,0.65853]
[1586022375223,144.53,6795.78,161.8,-0.03556,6e-05,0.65857]
[1586022387312,144.52,6794.24,161.8,-0.03565,6e-05,0.65983]
[1586022392337,144.51,6793.4,161.8,-0.03569,6e-05,0.66031]
[1586022397374,144.5,6791.7,161.8,-0.03579,6e-05,0.66167]
[1586022407443,144.48,6791.63,161.8,-0.03578,6e-05,0.66141]
[1586022412480,144.46,6791.53,161.8,-0.03577,6e-05,0.66134]
[1586022417512,144.45,6791.96,161.8,-0.03574,6e-05,0.66082]
[1586022422550,144.44,6794.02,161.8,-0.0356,6e-05,0.65888]
[1586022427820,144.45,6797.02,161.8,-0.0354,6e-05,0.65624]
[1586022434634,144.45,6797.72,161.8,-0.03537,6e-05,0.65574]
[1586022439669,144.46,6797.65,161.8,-0.03538,6e-05,0.6559]
[1586022444701,144.47,6796.67,161.8,-0.03544,6e-05,0.65684]
[1586022450746,144.47,6796.46,161.8,-0.03546,6e-05,0.65707]
[1586022455780,144.47,6794.39,161.8,-0.03559,6e-05,0.65874]
[1586022465851,144.46,6792.6,161.8,-0.03569,6e-05,0.66015]
[1586022470884,144.45,6793.4,161.8,-0.03563,6e-05,0.65937]
[1586022475922,144.45,6793.84,161.8,-0.0356,6e-05,0.65892]
[1586022485992,144.45,6796.14,161.8,-0.03546,6e-05,0.65693]
[1586022491024,144.45,6796.13,161.8,-0.03546,6e-05,0.65698]
[1586022496061,144.46,6796.01,161.8,-0.03547,6e-05,0.65713]
[1586022501096,144.46,6795.09,161.8,-0.03553,6e-05,0.65795]
[1586022506132,144.46,6793.11,161.8,-0.03566,6e-05,0.65967]
[1586022517193,144.44,6792.29,161.8,-0.03569,6e-05,0.66002]
[1586022522244,144.43,6791.99,161.8,-0.0357,6e-05,0.6602]
[1586022527276,144.43,6791.29,161.8,-0.03574,6e-05,0.66071]
[1586022538194,144.4,6791.05,161.8,-0.03574,6e-05,0.66063]
[1586022544194,144.39,6790.61,161.8,-0.03575,6e-05,0.66087]
[1586022549431,144.38,6790.55,161.8,-0.03575,6e-05,0.66078]
[1586022554465,144.37,6790.63,161.8,-0.03574,6e-05,0.66059]
[1586022564536,144.36,6790.66,161.8,-0.03572,6e-05,0.66035]
[1586022571193,144.35,6790.66,161.8,-0.0357,6e-05,0.66008]
[1586022576621,144.34,6790.83,161.8,-0.03569,6e-05,0.65982]
[1586022581658,144.34,6790.62,161.8,-0.0357,6e-05,0.65993]
[1586022586692,144.33,6790.48,161.8,-0.0357,6e-05,0.65998]
[1586022596763,144.32,6790.68,161.8,-0.03568,6e-05,0.65965]
[1586022601794,144.31,6790.88,161.8,-0.03566,6e-05,0.65942]
[1586022606835,144.31,6790.53,161.8,-0.03568,6e-05,0.65966]
[1586022612876,144.3,6790.34,161.8,-0.03569,6e-05,0.65975]
[1586022623950,144.29,6789.88,161.8,-0.0357,6e-05,0.65998]
[1586022628983,144.28,6789.73,161.8,-0.03571,6e-05,0.66003]
[1586022634021,144.28,6789.72,161.8,-0.0357,6e-05,0.6598]
[1586022644091,144.27,6789.83,161.8,-0.03568,6e-05,0.65958]
[1586022649126,144.26,6789.52,161.8,-0.0357,6e-05,0.65979]
[1586022654163,144.26,6789.25,161.8,-0.03571,6e-05,0.65996]
[1586022664230,144.25,6789.05,161.8,-0.03571,6e-05,0.65997]
[1586022669265,144.24,6788.43,161.8,-0.03575,6e-05,0.66043]
[1586022674300,144.23,6787.98,161.8,-0.03577,6e-05,0.66073]
[1586022679340,144.22,6787.95,161.8,-0.03576,6e-05,0.66064]
[1586022691194,144.21,6788.23,161.8,-0.03572,6e-05,0.66003]
[1586022697193,144.2,6788.14,161.8,-0.03572,6e-05,0.66001]
[1586022702502,144.2,6789.52,161.8,-0.03563,6e-05,0.65872]
[1586022712572,144.2,6790.29,161.8,-0.03558,6e-05,0.65806]
[1586022722641,144.2,6789.89,161.8,-0.03561,6e-05,0.65842]
[1586022730193,144.2,6789.6,161.8,-0.03562,6e-05,0.65866]
[1586022736194,144.2,6789.75,161.8,-0.03561,6e-05,0.65851]
[1586022747819,144.19,6789.85,161.8,-0.0356,6e-05,0.65839]
[1586022752852,144.19,6789.92,161.8,-0.03559,6e-05,0.65817]
[1586022757886,144.19,6789.59,161.8,-0.03561,6e-05,0.65847]
[1586022768961,144.19,6789.0,161.8,-0.03565,6e-05,0.65896]
[1586022775194,144.19,6788.29,161.8,-0.03569,6e-05,0.65954]
[1586022781046,144.18,6788.24,161.8,-0.03569,6e-05,0.65951]
[1586022786080,144.18,6788.95,161.8,-0.03564,6e-05,0.65884]
[1586022796150,144.19,6791.9,161.8,-0.03546,6e-05,0.65632]
[1586022801188,144.19,6791.94,161.8,-0.03546,6e-05,0.65638]
[1586022806221,144.2,6792.09,161.8,-0.03546,6e-05,0.65632]
[1586022812267,144.21,6791.96,161.8,-0.03546,6e-05,0.65637]
[1586022817329,144.21,6791.76,161.8,-0.03548,6e-05,0.65663]
[1586022825357,144.22,6791.69,161.8,-0.03549,6e-05,0.65679]
[1586022830392,144.23,6793.72,161.8,-0.03537,6e-05,0.65511]
[1586022835428,144.24,6793.53,161.8,-0.03539,6e-05,0.65541]
[1586022845496,144.25,6793.58,161.8,-0.0354,6e-05,0.65558]
[1586022850533,144.26,6793.79,161.8,-0.03539,6e-05,0.6555]
[1586022855566,144.27,6793.48,161.8,-0.03542,6e-05,0.65588]
[1586022862194,144.28,6793.58,161.8,-0.03542,6e-05,0.65593]
[1586022867267,144.28,6793.6,161.8,-0.03543,6e-05,0.65597]
[1586022872686,144.29,6793.52,161.8,-0.03543,6e-05,0.65602]
[1586022877723,144.3,6793.94,161.8,-0.03541,6e-05,0.65575]
[1586022882753,144.31,6794.2,161.8,-0.0354,6e-05,0.65562]
[1586022892824,144.32,6793.63,161.8,-0.03545,6e-05,0.65632]
[1586022898194,144.33,6793.37,161.8,-0.03547,6e-05,0.65661]
[1586022903902,144.33,6793.37,161.8,-0.03548,6e-05,0.65668]
[1586022914979,144.34,6792.77,161.8,-0.03552,6e-05,0.65728]
[1586022921023,144.34,6792.78,161.8,-0.03552,6e-05,0.65732]
[1586022926057,144.34,6792.75,161.8,-0.03553,6e-05,0.65737]
[1586022931092,144.35,6792.63,161.8,-0.03553,6e-05,0.65733]
[1586022937136,144.35,6792.69,161.8,-0.03553,6e-05,0.65731]
[1586022947208,144.35,6792.37,161.8,-0.03555,6e-05,0.65762]
[1586022952238,144.35,6792.39,161.8,-0.03555,6e-05,0.65761]
[1586022958194,144.35,6792.19,161.8,-0.03556,6e-05,0.6578]
[1586022970193,144.35,6792.02,161.8,-0.03557,6e-05,0.65796]
[1586022975400,144.35,6791.9,161.8,-0.03558,6e-05,0.65806]
[1586022980445,144.35,6791.32,161.8,-0.03562,6e-05,0.65856]
[1586022987485,144.35,6790.85,161.8,-0.03564,6e-05,0.65892]
[1586023000194,144.34,6790.65,161.8,-0.03564,6e-05,0.65883]
[1586023005608,144.34,6790.4,161.8,-0.03565,6e-05,0.65901]
[1586023015680,144.33,6789.08,161.8,-0.03573,6e-05,0.66004]
[1586023020716,144.32,6788.43,161.8,-0.03577,6e-05,0.66051]
[1586023026758,144.31,6788.45,161.8,-0.03576,6e-05,0.66037]
[1586023033194,144.3,6788.9,161.8,-0.03572,6e-05,0.65984]
[1586023043878,144.29,6788.69,161.8,-0.03572,6e-05,0.65985]
[1586023048913,144.28,6788.6,161.8,-0.03572,6e-05,0.65986]
[1586023053946,144.27,6787.94,161.8,-0.03575,6e-05,0.6602]
[1586023064018,144.27,6789.79,161.8,-0.03563,6e-05,0.65846]
[1586023069050,144.27,6789.89,161.8,-0.03562,6e-05,0.65835]
[1586023074089,144.26,6789.86,161.8,-0.03562,6e-05,0.65836]
[1586023080130,144.26,6789.85,161.8,-0.03562,6e-05,0.65836]
[1586023085167,144.26,6789.88,161.8,-0.03561,6e-05,0.65831]
[1586023096194,144.26,6790.03,161.8,-0.0356,6e-05,0.65816]
[1586023101280,144.26,6789.85,161.8,-0.03561,6e-05,0.65831]
[1586023106316,144.26,6789.78,161.8,-0.03562,6e-05,0.65836]
[1586023116383,144.26,6790.8,161.8,-0.03555,6e-05,0.65732]
[1586023122427,144.26,6791.04,161.8,-0.03553,6e-05,0.65714]
[1586023128468,144.27,6790.87,161.8,-0.03555,6e-05,0.65733]
[1586023135194,144.27,6791.12,161.8,-0.03553,6e-05,0.65716]
[1586023141194,144.27,6791.12,161.8,-0.03554,6e-05,0.6572]
[1586023147193,144.27,6791.11,161.8,-0.03554,6e-05,0.65724]
[1586023153194,144.28,6791.11,161.8,-0.03554,6e-05,0.65728]
[1586023164718,144.28,6791.12,161.8,-0.03555,6e-05,0.65734]
[1586023171194,144.28,6791.0,161.8,-0.03555,6e-05,0.65731]
[1586023176802,144.28,6789.16,161.8,-0.03567,6e-05,0.65894]
[1586023181839,144.28,6788.67,161.8,-0.03569,6e-05,0.65932]
[1586023186877,144.28,6788.57,161.8,-0.0357,6e-05,0.65934]
[1586023196944,144.27,6788.92,161.8,-0.03567,6e-05,0.65893]
[1586023201978,144.27,6788.89,161.8,-0.03567,6e-05,0.65891]
[1586023207193,144.26,6788.98,161.8,-0.03566,6e-05,0.65879]
[1586023219194,144.26,6789.69,161.8,-0.03561,6e-05,0.6581]
[1586023225140,144.26,6789.61,161.8,-0.03561,6e-05,0.65816]
[1586023230173,144.26,6791.79,161.8,-0.03547,6e-05,0.65629]
[1586023235212,144.27,6791.78,161.8,-0.03547,6e-05,0.65622]
[1586023249194,144.28,6791.23,161.8,-0.03552,6e-05,0.65686]
[1586023255194,144.28,6791.29,161.8,-0.03552,6e-05,0.65686]
[1586023266426,144.29,6791.31,161.8,-0.03552,6e-05,0.65694]
[1586023272469,144.29,6791.75,161.8,-0.0355,6e-05,0.65661]
[1586023279194,144.3,6791.92,161.8,-0.03549,6e-05,0.65654]
[1586023285194,144.31,6791.92,161.8,-0.0355,6e-05,0.65661]
[1586023297194,144.32,6792.25,161.8,-0.03548,6e-05,0.65631]
[1586023302679,144.32,6793.37,161.8,-0.03541,6e-05,0.65541]
[1586023307717,144.33,6794.17,161.8,-0.03537,6e-05,0.65484]
[1586023312749,144.34,6794.11,161.8,-0.03538,6e-05,0.65501]
[1586023324194,144.36,6794.25,161.8,-0.03539,6e-05,0.65515]
[1586023329870,144.37,6793.99,161.8,-0.03541,6e-05,0.65548]
[1586023336194,144.38,6793.95,161.8,-0.03542,6e-05,0.65565]
[1586023348003,144.39,6793.9,161.8,-0.03544,6e-05,0.65588]
[1586023354194,144.4,6793.9,161.8,-0.03544,6e-05,0.65583]
[1586023359400,144.41,6793.9,161.8,-0.03544,6e-05,0.65588]
[1586023366129,144.41,6794.05,161.8,-0.03544,6e-05,0.65587]
[1586023372194,144.42,6793.98,161.8,-0.03545,6e-05,0.65604]
[1586023378194,144.43,6793.94,161.8,-0.03546,6e-05,0.65615]
[1586023384194,144.43,6793.96,161.8,-0.03546,6e-05,0.65621]
[1586023395333,144.44,6793.2,161.8,-0.03552,6e-05,0.65698]
[1586023400367,144.44,6793.09,161.8,-0.03553,6e-05,0.65709]
[1586023405401,144.44,6793.42,161.8,-0.03551,6e-05,0.65682]
[1586023417193,144.45,6794.21,161.8,-0.03546,6e-05,0.65608]
[1586023422529,144.46,6794.41,161.8,-0.03545,6e-05,0.65597]
[1586023429194,144.47,6794.97,161.8,-0.03542,6e-05,0.65558]
[1586023435194,144.47,6794.64,161.8,-0.03545,6e-05,0.65597]
[1586023447193,144.48,6794.03,161.8,-0.03549,6e-05,0.65662]
[1586023452734,144.48,6795.41,161.8,-0.03541,6e-05,0.65546]
[1586023462802,144.5,6795.55,161.8,-0.03541,6e-05,0.65551]
[1586023467835,144.5,6795.42,161.8,-0.03542,6e-05,0.6557]
[1586023472873,144.51,6795.56,161.8,-0.03541,6e-05,0.65551]
[1586023478916,144.52,6795.55,161.8,-0.03542,6e-05,0.65561]
[1586023489194,144.53,6795.56,161.8,-0.03543,6e-05,0.65575]
[1586023495194,144.53,6795.42,161.8,-0.03544,6e-05,0.65596]
[1586023501072,144.54,6795.42,161.8,-0.03545,6e-05,0.65603]
[1586023506106,144.54,6794.18,161.8,-0.03553,6e-05,0.65715]
[1586023516176,144.54,6793.52,161.8,-0.03557,6e-05,0.65773]
[1586023521214,144.54,6790.29,161.8,-0.03578,6e-05,0.66051]
[1586023526248,144.53,6789.96,161.8,-0.03579,6e-05,0.66067]
[1586023531281,144.52,6789.63,161.8,-0.03579,6e-05,0.66065]
[1586023537193,144.5,6789.4,161.8,-0.0358,6e-05,0.66068]
[1586023547399,144.48,6789.73,161.8,-0.03575,6e-05,0.66006]
[1586023552441,144.47,6790.42,161.8,-0.0357,6e-05,0.65936]
[1586023557465,144.46,6789.32,161.8,-0.03577,6e-05,0.66024]
[1586023567533,144.45,6789.09,161.8,-0.03577,6e-05,0.66019]
[1586023573194,144.44,6789.37,161.8,-0.03574,6e-05,0.65983]
[1586023578613,144.43,6788.79,161.8,-0.03577,6e-05,0.66022]
[1586023583650,144.42,6788.58,161.8,-0.03578,6e-05,0.66028]
[1586023594194,144.4,6788.59,161.8,-0.03575,6e-05,0.65989]
[1586023600193,144.39,6788.45,161.8,-0.03575,6e-05,0.65989]
[1586023605810,144.38,6788.44,161.8,-0.03575,6e-05,0.65979]
[1586023610842,144.38,6788.33,161.8,-0.03575,6e-05,0.65978]
[1586023617892,144.37,6788.01,161.8,-0.03576,6e-05,0.65993]
[1586023623933,144.36,6785.96,161.8,-0.03588,7e-05,0.66158]
[1586023628967,144.34,6785.68,161.8,-0.03589,7e-05,0.66165]
[1586023634003,144.33,6785.63,161.8,-0.03588,7e-05,0.66153]
[1586023639039,144.32,6785.76,161.8,-0.03586,7e-05,0.66124]
[1586023644075,144.31,6786.37,161.8,-0.03581,7e-05,0.66056]
[1586023656156,144.29,6786.31,161.8,-0.03579,7e-05,0.66017]
[1586023662198,144.28,6786.2,161.8,-0.03579,7e-05,0.66014]
[1586023667235,144.27,6786.13,161.8,-0.03578,7e-05,0.66011]
[1586023675194,144.26,6786.1,161.8,-0.03578,7e-05,0.65997]
[1586023680327,144.25,6786.06,161.8,-0.03577,7e-05,0.65991]
[1586023686368,144.24,6785.89,161.8,-0.03578,7e-05,0.65994]
[1586023692410,144.23,6785.88,161.8,-0.03577,7e-05,0.65984]
[1586023697915,144.23,6785.72,161.8,-0.03577,7e-05,0.65992]
[1586023703484,144.22,6785.54,161.8,-0.03578,7e-05,0.65995]
[1586023709531,144.21,6785.47,161.8,-0.03577,7e-05,0.65988]
[1586023714561,144.2,6785.49,161.8,-0.03576,7e-05,0.65962]
[1586023720193,144.2,6785.57,161.8,-0.03575,7e-05,0.65947]
[1586023726194,144.19,6785.51,161.8,-0.03575,7e-05,0.65944]
[1586023736716,144.18,6785.57,161.8,-0.03573,6e-05,0.65925]
[1586023744194,144.17,6785.64,161.8,-0.03572,6e-05,0.65911]
[1586023754844,144.17,6785.57,161.8,-0.03572,6e-05,0.65906]
[1586023759881,144.16,6785.61,161.8,-0.03572,6e-05,0.65898]
[1586023765194,144.16,6785.59,161.8,-0.03571,6e-05,0.65895]
[1586023776153,144.15,6785.91,161.8,-0.03568,6e-05,0.65844]
[1586023783194,144.15,6785.69,161.8,-0.03569,6e-05,0.65859]
[1586023789082,144.15,6786.8,161.8,-0.03562,6e-05,0.65757]
[1586023794118,144.15,6787.34,161.8,-0.03559,6e-05,0.65713]
[1586023804194,144.15,6787.75,161.8,-0.03556,6e-05,0.65683]
[1586023809225,144.16,6787.72,161.8,-0.03557,6e-05,0.65691]
[1586023814259,144.16,6787.56,161.8,-0.03558,6e-05,0.65708]
[1586023828194,144.17,6787.55,161.8,-0.03559,6e-05,0.65718]
[1586023833394,144.17,6786.96,161.8,-0.03562,6e-05,0.65757]
[1586023838430,144.17,6786.8,161.8,-0.03563,6e-05,0.65773]
[1586023844469,144.17,6786.65,161.8,-0.03564,6e-05,0.65786]
[1586023855194,144.17,6786.43,161.8,-0.03565,6e-05,0.65804]
[1586023860587,144.17,6786.56,161.8,-0.03565,6e-05,0.65792]
[1586023865621,144.17,6786.61,161.8,-0.03564,6e-05,0.65788]
[1586023871664,144.17,6786.59,161.8,-0.03564,6e-05,0.65789]
[1586023876696,144.17,6786.42,161.8,-0.03565,6e-05,0.65803]
[1586023886766,144.17,6787.27,161.8,-0.0356,6e-05,0.65731]
[1586023891798,144.17,6787.46,161.8,-0.03558,6e-05,0.65701]
[1586023897193,144.18,6787.54,161.8,-0.03558,6e-05,0.65698]
[1586023902877,144.18,6787.27,161.8,-0.0356,6e-05,0.65727]
[1586023914963,144.18,6787.42,161.8,-0.03559,6e-05,0.65719]
[1586023919997,144.19,6787.43,161.8,-0.0356,6e-05,0.65721]
[1586023920311,144.19,6787.43,161.8,-0.0356,6e-05,0.65721]
[1586023920326,144.19,6787.43,161.8,-0.0356,6e-05,0.65721]
[1586023927194,144.03,6787.12,161.8,-0.03548,6e-05,0.65541]
[1586023933088,143.91,6787.05,161.8,-0.03537,6e-05,0.6538]
[1586023938124,143.81,6787.5,161.8,-0.03526,6e-05,0.65208]
[1586023943157,143.71,6787.49,161.8,-0.03518,6e-05,0.65085]
[1586023948192,143.63,6788.76,161.8,-0.03502,6e-05,0.64856]
[1586023953229,143.55,6789.58,161.8,-0.03489,6e-05,0.64661]
[1586023964304,143.4,6793.47,161.8,-0.03451,6e-05,0.64126]
[1586023969343,143.35,6793.51,161.8,-0.03446,6e-05,0.64048]
[1586023974374,143.29,6793.63,161.8,-0.03441,6e-05,0.63966]
[1586023979407,143.24,6793.97,161.8,-0.03434,6e-05,0.63871]
[1586023984445,143.2,6793.77,161.8,-0.03431,6e-05,0.63826]
[1586024000557,143.07,6796.34,161.8,-0.03404,6e-05,0.63434]
[1586024005592,143.04,6796.56,161.8,-0.034,6e-05,0.63373]
[1586024015664,142.98,6797.28,161.8,-0.0339,6e-05,0.6322]
[1586024020699,142.96,6798.12,161.8,-0.03382,6e-05,0.63115]
[1586024024129,142.95,6800.75,161.8,-0.03365,6e-05,0.62872]
[1586024029775,142.94,6804.98,161.8,-0.03338,6e-05,0.62494]
[1586024033778,142.94,6806.56,161.8,-0.03328,6e-05,0.62358]
[1586024044866,142.95,6807.41,161.8,-0.03324,6e-05,0.62306]
[1586024049902,142.95,6804.34,161.8,-0.03343,6e-05,0.62571]
[1586024054938,142.95,6803.81,161.8,-0.03346,6e-05,0.62612]
[1586024065006,142.94,6804.36,161.8,-0.03342,6e-05,0.62551]
[1586024070043,142.94,6805.83,161.8,-0.03333,6e-05,0.62426]
[1586024075079,142.94,6806.64,161.8,-0.03327,6e-05,0.62343]
[1586024080110,142.95,6807.05,161.8,-0.03325,6e-05,0.62314]
[1586024085148,142.95,6807.37,161.8,-0.03324,6e-05,0.62295]
[1586024091106,142.96,6808.77,161.8,-0.03316,6e-05,0.62184]
[1586024096230,142.98,6810.64,161.8,-0.03306,6e-05,0.62043]
[1586024100308,142.99,6811.46,161.8,-0.03302,6e-05,0.61988]
[1586024102341,142.99,6812.3,161.8,-0.03297,6e-05,0.61925]
[1586024106976,143.01,6812.74,161.8,-0.03296,6e-05,0.61907]
[1586024108977,143.02,6812.74,161.8,-0.03296,6e-05,0.61916]
[1586024110522,143.02,6812.61,161.8,-0.03298,6e-05,0.61937]
[1586024116366,143.04,6812.92,161.8,-0.03298,6e-05,0.61938]
[1586024121077,143.05,6813.06,161.8,-0.03298,6e-05,0.6194]
[1586024126436,143.08,6813.11,161.8,-0.03299,6e-05,0.61966]
[1586024127883,143.08,6813.31,161.8,-0.03298,6e-05,0.61953]
[1586024129291,143.08,6814.02,161.8,-0.03294,6e-05,0.61897]
[1586024134492,143.11,6816.13,161.8,-0.03283,6e-05,0.61732]
[1586024138510,143.12,6814.65,161.8,-0.03293,6e-05,0.61877]
[1586024141212,143.13,6810.78,161.8,-0.03317,6e-05,0.6222]
[1586024146575,143.13,6804.98,161.8,-0.03353,6e-05,0.62721]
[1586024147067,143.13,6804.98,161.8,-0.03353,6e-05,0.62721]
[1586024152620,143.12,6805.19,161.8,-0.03351,6e-05,0.62689]
[1586024157653,143.11,6805.56,161.8,-0.03348,6e-05,0.62646]
[1586024167725,143.1,6807.3,161.8,-0.03337,6e-05,0.62485]
[1586024172759,143.1,6808.0,161.8,-0.03332,6e-05,0.62424]
[1586024177795,143.11,6810.0,161.8,-0.0332,6e-05,0.62256]
[1586024188194,143.12,6810.09,161.8,-0.03321,6e-05,0.62266]
[1586024193904,143.12,6808.19,161.8,-0.03332,6e-05,0.6242]
[1586024198939,143.12,6806.52,161.8,-0.03342,6e-05,0.6256]
[1586024203974,143.12,6806.97,161.8,-0.03339,6e-05,0.62517]
[1586024214051,143.11,6806.27,161.8,-0.03343,6e-05,0.62569]
[1586024219081,143.1,6803.07,161.8,-0.03362,6e-05,0.62833]
[1586024224116,143.09,6800.9,161.8,-0.03374,6e-05,0.62999]
[1586024229153,143.07,6800.61,161.8,-0.03374,6e-05,0.63]
[1586024239194,143.03,6800.15,161.8,-0.03374,6e-05,0.62992]
[1586024244255,143.02,6799.45,161.8,-0.03377,6e-05,0.63028]
[1586024250301,142.99,6798.97,161.8,-0.03378,6e-05,0.63039]
[1586024255333,142.97,6799.94,161.8,-0.03369,6e-05,0.62916]
[1586024266409,142.95,6802.82,161.8,-0.03349,6e-05,0.62631]
[1586024271447,142.94,6804.09,161.8,-0.03341,6e-05,0.62517]
[1586024276479,142.94,6803.75,161.8,-0.03343,6e-05,0.62545]
[1586024286550,142.93,6800.8,161.8,-0.0336,6e-05,0.62781]
[1586024292596,142.92,6800.78,161.8,-0.03359,6e-05,0.62766]
[1586024297628,142.91,6800.4,161.8,-0.03361,6e-05,0.62786]
[1586024303673,142.89,6800.65,161.8,-0.03358,6e-05,0.62748]
[1586024313739,142.88,6800.97,161.8,-0.03354,6e-05,0.62681]
[1586024318774,142.87,6801.08,161.8,-0.03353,6e-05,0.62663]
[1586024323810,142.87,6802.24,161.8,-0.03345,6e-05,0.62556]
[1586024333901,142.86,6803.77,161.8,-0.03335,6e-05,0.6242]
[1586024338916,142.87,6804.49,161.8,-0.03331,6e-05,0.62363]
[1586024344194,142.87,6804.9,161.8,-0.03329,6e-05,0.62333]
[1586024349991,142.88,6804.85,161.8,-0.0333,6e-05,0.62345]
[1586024355025,142.88,6804.73,161.8,-0.03331,6e-05,0.62361]
[1586024365194,142.89,6805.27,161.8,-0.03328,6e-05,0.62325]
[1586024371140,142.89,6805.01,161.8,-0.03329,6e-05,0.62339]
[1586024377183,142.9,6805.03,161.8,-0.0333,6e-05,0.62344]
[1586024387250,142.9,6801.97,161.8,-0.03348,6e-05,0.62605]
[1586024392288,142.89,6802.13,161.8,-0.03347,6e-05,0.62585]
[1586024398194,142.89,6802.07,161.8,-0.03347,6e-05,0.62583]
[1586024404193,142.88,6802.06,161.8,-0.03347,6e-05,0.62579]
[1586024414440,142.88,6805.02,161.8,-0.03329,6e-05,0.62326]
[1586024419480,142.89,6806.0,161.8,-0.03323,6e-05,0.62249]
[1586024424517,142.9,6806.53,161.8,-0.0332,6e-05,0.62215]
[1586024429546,142.91,6807.88,161.8,-0.03313,6e-05,0.62112]
[1586024435592,142.92,6807.25,161.8,-0.03317,6e-05,0.62167]
[1586024441629,142.93,6808.01,161.8,-0.03314,6e-05,0.62118]
[1586024446663,142.94,6807.9,161.8,-0.03315,6e-05,0.62142]
[1586024451699,142.95,6806.81,161.8,-0.03323,6e-05,0.62248]
[1586024466803,142.97,6807.18,161.8,-0.03322,6e-05,0.62242]
[1586024471840,142.98,6807.16,161.8,-0.03323,6e-05,0.62252]
[1586024476877,142.99,6807.79,161.8,-0.0332,6e-05,0.62208]
[1586024488194,143.0,6807.75,161.8,-0.03321,6e-05,0.62233]
[1586024493995,143.01,6807.8,161.8,-0.03321,6e-05,0.62224]
[1586024499575,143.02,6807.91,161.8,-0.03321,6e-05,0.62221]
[1586024505074,143.03,6808.23,161.8,-0.0332,6e-05,0.62208]
[1586024510106,143.04,6808.72,161.8,-0.03317,6e-05,0.62177]
[1586024515141,143.04,6809.13,161.8,-0.03315,6e-05,0.62154]
[1586024520185,143.05,6809.8,161.8,-0.03312,6e-05,0.62109]
[1586024525212,143.07,6810.25,161.8,-0.0331,6e-05,0.62086]
[1586024534990,143.09,6812.9,161.8,-0.03296,6e-05,0.61891]
[1586024539688,143.11,6814.11,161.8,-0.0329,6e-05,0.61812]
[1586024545354,143.13,6812.7,161.8,-0.03301,6e-05,0.61962]
[1586024555421,143.16,6812.1,161.8,-0.03306,6e-05,0.62034]
[1586024560459,143.17,6812.24,161.8,-0.03306,6e-05,0.62039]
[1586024566194,143.18,6811.98,161.8,-0.03309,6e-05,0.6208]
[1586024571508,143.2,6811.66,161.8,-0.03312,6e-05,0.62121]
[1586024577575,143.21,6811.7,161.8,-0.03313,6e-05,0.62135]
[1586024583626,143.22,6811.86,161.8,-0.03313,6e-05,0.62136]
[1586024589669,143.23,6811.87,161.8,-0.03314,6e-05,0.62149]
[1586024594711,143.24,6811.89,161.8,-0.03314,6e-05,0.62158]
[1586024604773,143.24,6806.57,161.8,-0.03347,6e-05,0.62613]
[1586024610814,143.23,6806.55,161.8,-0.03346,6e-05,0.62603]
[1586024617193,143.22,6806.75,161.8,-0.03344,6e-05,0.62561]
[1586024629194,143.21,6806.79,161.8,-0.03343,6e-05,0.62542]
[1586024640022,143.2,6806.49,161.8,-0.03344,6e-05,0.62554]
[1586024647068,143.19,6806.48,161.8,-0.03343,6e-05,0.62546]
[1586024653194,143.19,6806.32,161.8,-0.03343,6e-05,0.62552]
[1586024659152,143.18,6806.25,161.8,-0.03343,6e-05,0.6255]
[1586024664195,143.18,6806.22,161.8,-0.03343,6e-05,0.62546]
[1586024669231,143.17,6805.15,161.8,-0.03349,6e-05,0.62631]
[1586024679296,143.15,6802.75,161.8,-0.03362,6e-05,0.62794]
[1586024684329,143.14,6802.76,161.8,-0.0336,6e-05,0.62777]
[1586024689366,143.13,6803.34,161.8,-0.03356,6e-05,0.62712]
[1586024694398,143.12,6803.28,161.8,-0.03355,6e-05,0.62704]
[1586024704473,143.1,6803.01,161.8,-0.03356,6e-05,0.62703]
[1586024709503,143.09,6802.92,161.8,-0.03355,6e-05,0.62698]
[1586024716194,143.08,6802.95,161.8,-0.03354,6e-05,0.6268]
[1586024728194,143.06,6802.94,161.8,-0.03352,6e-05,0.62655]
[1586024734194,143.05,6802.97,161.8,-0.03351,6e-05,0.62625]
[1586024740193,143.04,6802.95,161.8,-0.0335,6e-05,0.62617]
[1586024746194,143.03,6802.96,161.8,-0.0335,6e-05,0.62607]
[1586024756837,143.02,6802.46,161.8,-0.03351,6e-05,0.62632]
[1586024761870,143.01,6802.18,161.8,-0.03353,6e-05,0.62648]
[1586024766905,143.01,6801.68,161.8,-0.03355,6e-05,0.6268]
[1586024778995,142.99,6801.17,161.8,-0.03357,6e-05,0.62698]
[1586024784026,142.98,6800.69,161.8,-0.03359,6e-05,0.62727]
[1586024788763,142.97,6800.69,161.8,-0.03358,6e-05,0.62718]
[1586024788765,142.97,6800.69,161.8,-0.03358,6e-05,0.62718]
[1586024788977,142.97,6800.69,161.8,-0.03358,6e-05,0.62718]
[1586024788979,142.97,6800.69,161.8,-0.03358,6e-05,0.62718]
[1586024794095,142.96,6799.19,161.8,-0.03366,6e-05,0.62814]
[1586024806181,142.93,6798.01,161.8,-0.0337,6e-05,0.62876]
[1586024812194,142.91,6797.92,161.8,-0.03369,6e-05,0.62861]
[1586024818194,142.89,6797.99,161.8,-0.03368,6e-05,0.62834]
[1586024829343,142.87,6797.98,161.8,-0.03365,6e-05,0.628]
[1586024834374,142.86,6798.01,161.8,-0.03364,6e-05,0.62783]
[1586024839409,142.85,6798.12,161.8,-0.03363,6e-05,0.6276]
[1586024845194,142.83,6798.13,161.8,-0.03362,6e-05,0.62743]
[1586024851194,142.82,6798.18,161.8,-0.0336,6e-05,0.62709]
[1586024857193,142.81,6798.18,161.8,-0.03359,6e-05,0.62696]
[1586024863194,142.8,6798.18,161.8,-0.03358,6e-05,0.62684]
[1586024868477,142.8,6798.21,161.8,-0.03357,6e-05,0.62676]
[1586024874654,142.79,6797.37,161.8,-0.03362,6e-05,0.62734]
[1586024879692,142.78,6796.62,161.8,-0.03366,6e-05,0.62786]
[1586024884734,142.77,6796.55,161.8,-0.03365,6e-05,0.62779]
[1586024889746,142.76,6796.47,161.8,-0.03365,6e-05,0.62775]
[1586024896194,142.75,6796.6,161.8,-0.03363,6e-05,0.62743]
[1586024902194,142.74,6796.64,161.8,-0.03362,6e-05,0.62726]
[1586024908194,142.73,6796.7,161.8,-0.0336,6e-05,0.62709]
[1586024913929,142.72,6796.92,161.8,-0.03358,6e-05,0.62663]
[1586024926194,142.71,6797.23,161.8,-0.03355,6e-05,0.62619]
[1586024932194,142.7,6797.36,161.8,-0.03353,6e-05,0.62602]
[1586024938098,142.7,6797.31,161.8,-0.03353,6e-05,0.626]
[1586024948175,142.69,6801.61,161.8,-0.03326,6e-05,0.62227]
[1586024953194,142.71,6803.58,161.8,-0.03315,6e-05,0.62072]
[1586024958234,142.72,6804.13,161.8,-0.03313,6e-05,0.62044]
[1586024969317,142.74,6802.77,161.8,-0.03323,6e-05,0.62192]
[1586024976364,142.76,6802.9,161.8,-0.03323,6e-05,0.62183]
[1586024981395,142.76,6801.23,161.8,-0.03334,6e-05,0.62334]
[1586024986431,142.77,6801.02,161.8,-0.03336,6e-05,0.62358]
[1586024998194,142.78,6801.72,161.8,-0.03332,6e-05,0.62313]
[1586025003554,142.78,6801.65,161.8,-0.03333,6e-05,0.62326]
[1586025008626,142.79,6801.65,161.8,-0.03333,6e-05,0.62332]
[1586025016194,142.8,6801.55,161.8,-0.03335,6e-05,0.62349]
[1586025021679,142.8,6801.56,161.8,-0.03335,6e-05,0.62353]
[1586025026711,142.8,6801.57,161.8,-0.03335,6e-05,0.62357]
[1586025032420,142.8,6800.75,161.8,-0.0334,6e-05,0.62416]
[1586025037792,142.8,6798.43,161.8,-0.03354,6e-05,0.62616]
[1586025043194,142.8,6798.43,161.8,-0.03354,6e-05,0.62608]
[1586025049194,142.79,6797.87,161.8,-0.03356,6e-05,0.62647]
[1586025054914,142.79,6798.01,161.8,-0.03355,6e-05,0.62628]
[1586025064980,142.78,6799.24,161.8,-0.03347,6e-05,0.62508]
[1586025070193,142.78,6800.3,161.8,-0.0334,6e-05,0.62417]
[1586025076194,142.78,6800.61,161.8,-0.03338,6e-05,0.62393]
[1586025087134,142.78,6798.76,161.8,-0.0335,6e-05,0.62557]
[1586025092170,142.78,6798.56,161.8,-0.0335,6e-05,0.62554]
[1586025097193,142.78,6798.48,161.8,-0.0335,6e-05,0.62557]
[1586025102240,142.77,6798.94,161.8,-0.03347,6e-05,0.62514]
[1586025107276,142.77,6798.96,161.8,-0.03347,6e-05,0.6251]
[1586025118194,142.77,6798.0,161.8,-0.03353,6e-05,0.62586]
[1586025124194,142.76,6798.06,161.8,-0.03352,6e-05,0.62574]
[1586025129431,142.76,6798.95,161.8,-0.03346,6e-05,0.62494]
[1586025140508,142.76,6799.17,161.8,-0.03345,6e-05,0.62474]
[1586025145540,142.76,6798.46,161.8,-0.03349,6e-05,0.62534]
[1586025151194,142.75,6798.29,161.8,-0.03349,6e-05,0.62529]
[1586025156618,142.75,6798.26,161.8,-0.03349,6e-05,0.62528]
[1586025163194,142.75,6798.09,161.8,-0.0335,6e-05,0.62539]
[1586025169194,142.75,6798.01,161.8,-0.0335,6e-05,0.62542]
[1586025175194,142.74,6798.01,161.8,-0.0335,6e-05,0.62538]
[1586025187193,142.74,6798.01,161.8,-0.03349,6e-05,0.62531]
[1586025193194,142.73,6798.01,161.8,-0.03349,6e-05,0.62527]
[1586025199194,142.73,6798.01,161.8,-0.03349,6e-05,0.62524]
[1586025211006,142.73,6799.64,161.8,-0.03338,6e-05,0.62365]
[1586025217193,142.74,6800.39,161.8,-0.03334,6e-05,0.6231]
[1586025223194,142.74,6800.7,161.8,-0.03332,6e-05,0.62292]
[1586025234168,142.77,6803.75,161.8,-0.03315,6e-05,0.62058]
[1586025239204,142.78,6802.6,161.8,-0.03324,6e-05,0.62176]
[1586025244234,142.79,6802.04,161.8,-0.03328,6e-05,0.62236]
[1586025254305,142.8,6802.46,161.8,-0.03327,6e-05,0.6222]
[1586025259342,142.81,6802.65,161.8,-0.03326,6e-05,0.62214]
[1586025265194,142.82,6802.74,161.8,-0.03326,6e-05,0.62217]
[1586025270425,142.83,6802.68,161.8,-0.03328,6e-05,0.62234]
[1586025280493,142.84,6801.25,161.8,-0.03337,6e-05,0.62355]
[1586025286194,142.84,6800.05,161.8,-0.03344,6e-05,0.6246]
[1586025291570,142.84,6800.2,161.8,-0.03343,6e-05,0.62447]
[1586025296605,142.84,6800.25,161.8,-0.03343,6e-05,0.62443]
[1586025302646,142.84,6800.2,161.8,-0.03343,6e-05,0.62447]
[1586025307682,142.84,6800.17,161.8,-0.03343,6e-05,0.62449]
[1586025313194,142.84,6800.17,161.8,-0.03343,6e-05,0.62449]
[1586025319194,142.84,6799.97,161.8,-0.03344,6e-05,0.62466]
[1586025331194,142.84,6799.85,161.8,-0.03344,6e-05,0.62458]
[1586025336884,142.84,6799.24,161.8,-0.03348,6e-05,0.62509]
[1586025341918,142.83,6798.59,161.8,-0.03352,6e-05,0.62562]
[1586025349027,142.83,6798.47,161.8,-0.03352,6e-05,0.62566]
[1586025358194,142.82,6797.98,161.8,-0.03354,6e-05,0.62597]
[1586025364078,142.81,6797.46,161.8,-0.03357,6e-05,0.62633]
[1586025369109,142.81,6797.29,161.8,-0.03358,6e-05,0.62639]
[1586025379183,142.8,6797.35,161.8,-0.03356,6e-05,0.62618]
[1586025384213,142.79,6797.33,161.8,-0.03356,6e-05,0.62613]
[1586025389248,142.79,6797.28,161.8,-0.03356,6e-05,0.6261]
[1586025394283,142.78,6797.37,161.8,-0.03354,6e-05,0.62581]
[1586025405364,142.77,6797.44,161.8,-0.03353,6e-05,0.62563]
[1586025410891,142.77,6797.45,161.8,-0.03352,6e-05,0.62557]
[1586025416440,142.76,6797.51,161.8,-0.03352,6e-05,0.62545]
[1586025426509,142.76,6797.55,161.8,-0.03351,6e-05,0.62534]
[1586025431544,142.76,6797.62,161.8,-0.0335,6e-05,0.62525]
[1586025436579,142.75,6796.38,161.8,-0.03358,6e-05,0.62628]
[1586025446650,142.73,6793.39,161.8,-0.03375,6e-05,0.6286]
[1586025451686,142.72,6792.53,161.8,-0.03378,6e-05,0.62899]
[1586025456052,142.7,6790.97,161.8,-0.03387,6e-05,0.63018]
[1586025466789,142.66,6788.46,161.8,-0.03398,6e-05,0.63174]
[1586025467228,142.66,6788.46,161.8,-0.03398,6e-05,0.63174]
[1586025472835,142.63,6788.66,161.8,-0.03395,6e-05,0.6312]
[1586025474738,142.63,6788.64,161.8,-0.03394,6e-05,0.63116]
[1586025477216,142.61,6788.03,161.8,-0.03397,6e-05,0.63152]
[1586025482904,142.59,6789.6,161.8,-0.03385,6e-05,0.62986]
[1586025492973,142.56,6789.61,161.8,-0.03383,6e-05,0.62943]
[1586025498019,142.54,6789.3,161.8,-0.03383,6e-05,0.62951]
[1586025503053,142.53,6788.4,161.8,-0.03387,6e-05,0.63007]
[1586025508077,142.51,6788.2,161.8,-0.03387,6e-05,0.63002]
[1586025517844,142.48,6787.96,161.8,-0.03386,6e-05,0.62969]
[1586025518862,142.48,6787.85,161.8,-0.03386,6e-05,0.62974]
[1586025526194,142.45,6787.55,161.8,-0.03386,6e-05,0.62968]
[1586025537281,142.42,6787.1,161.8,-0.03386,6e-05,0.62963]
[1586025538757,142.42,6787.2,161.8,-0.03385,6e-05,0.6295]
[1586025541320,142.41,6785.88,161.8,-0.03392,6e-05,0.63053]
[1586025541560,142.41,6785.88,161.8,-0.03392,6e-05,0.63053]
[1586025549334,142.38,6784.79,161.8,-0.03397,6e-05,0.63114]
[1586025549590,142.38,6784.75,161.8,-0.03397,6e-05,0.63111]
[1586025558945,142.35,6786.88,161.8,-0.03381,6e-05,0.62886]
[1586025564472,142.34,6788.52,161.8,-0.03369,6e-05,0.62727]
[1586025569506,142.33,6788.84,161.8,-0.03367,6e-05,0.62691]
[1586025574542,142.32,6787.83,161.8,-0.03372,6e-05,0.62755]
[1586025584611,142.31,6788.78,161.8,-0.03364,6e-05,0.6265]
[1586025589647,142.3,6788.59,161.8,-0.03365,6e-05,0.62662]
[1586025594683,142.3,6788.33,161.8,-0.03367,6e-05,0.62678]
[1586025607194,142.29,6788.06,161.8,-0.03367,6e-05,0.62686]
[1586025612819,142.28,6787.23,161.8,-0.03372,6e-05,0.62749]
[1586025616731,142.28,6787.11,161.8,-0.03372,6e-05,0.62754]
[1586025618235,142.28,6787.04,161.8,-0.03372,6e-05,0.62757]
[1586025627453,142.26,6787.14,161.8,-0.03371,6e-05,0.6273]
[1586025633968,142.25,6786.97,161.8,-0.0337,6e-05,0.62717]
[1586025635709,142.25,6786.97,161.8,-0.0337,6e-05,0.62717]
[1586025642024,142.24,6788.39,161.8,-0.03361,6e-05,0.62583]
[1586025647057,142.25,6789.64,161.8,-0.03353,6e-05,0.62475]
[1586025657125,142.25,6790.31,161.8,-0.03349,6e-05,0.62427]
[1586025662162,142.26,6790.23,161.8,-0.0335,6e-05,0.62439]
[1586025667193,142.26,6789.45,161.8,-0.03355,6e-05,0.62509]
[1586025678275,142.26,6788.34,161.8,-0.03362,6e-05,0.62602]
[1586025683309,142.25,6789.26,161.8,-0.03356,6e-05,0.62521]
[1586025688350,142.26,6789.82,161.8,-0.03353,6e-05,0.62474]
[1586025694194,142.26,6789.51,161.8,-0.03354,6e-05,0.62487]
[1586025705466,142.26,6789.48,161.8,-0.03354,6e-05,0.62495]
[1586025710496,142.26,6789.46,161.8,-0.03355,6e-05,0.62498]
[1586025715535,142.26,6789.37,161.8,-0.03355,6e-05,0.62507]
[1586025720734,142.26,6788.97,161.8,-0.03358,6e-05,0.62542]
[1586025727193,142.26,6789.05,161.8,-0.03357,6e-05,0.62535]
[1586025733194,142.26,6789.6,161.8,-0.03354,6e-05,0.62488]
[1586025738696,142.27,6790.47,161.8,-0.03349,6e-05,0.62415]
[1586025749770,142.28,6791.93,161.8,-0.03341,6e-05,0.62309]
[1586025754808,142.29,6792.39,161.8,-0.03338,6e-05,0.62265]
[1586025759843,142.3,6792.68,161.8,-0.03337,6e-05,0.62253]
[1586025764878,142.31,6792.75,161.8,-0.03337,6e-05,0.62258]
[1586025774947,142.32,6792.77,161.8,-0.03339,6e-05,0.62279]
[1586025779984,142.33,6789.77,161.8,-0.03358,6e-05,0.62542]
[1586025785015,142.33,6789.29,161.8,-0.0336,6e-05,0.62582]
[1586025790058,142.32,6789.32,161.8,-0.0336,6e-05,0.62577]
[1586025796096,142.32,6789.48,161.8,-0.03359,6e-05,0.6256]
[1586025802139,142.32,6789.48,161.8,-0.03359,6e-05,0.62557]
[1586025807175,142.32,6789.21,161.8,-0.0336,6e-05,0.62579]
[1586025814194,142.31,6788.25,161.8,-0.03365,6e-05,0.6264]
[1586025825301,142.3,6788.19,161.8,-0.03365,6e-05,0.62632]
[1586025830338,142.3,6788.18,161.8,-0.03364,6e-05,0.62628]
[1586025837383,142.3,6788.19,161.8,-0.03364,6e-05,0.62621]
[1586025847451,142.29,6789.18,161.8,-0.03357,6e-05,0.62528]
[1586025853194,142.29,6789.61,161.8,-0.03355,6e-05,0.62491]
[1586025858534,142.29,6789.56,161.8,-0.03355,6e-05,0.62497]
[1586025863564,142.29,6792.13,161.8,-0.03339,6e-05,0.62278]
[1586025873632,142.32,6794.04,161.8,-0.03329,6e-05,0.6213]
[1586025878669,142.33,6793.61,161.8,-0.03332,6e-05,0.62183]
[1586025884713,142.34,6793.34,161.8,-0.03335,6e-05,0.62222]
[1586025890756,142.35,6793.32,161.8,-0.03336,6e-05,0.62239]
[1586025898194,142.37,6793.16,161.8,-0.03338,6e-05,0.62271]
[1586025903843,142.37,6792.46,161.8,-0.03343,6e-05,0.62341]
[1586025908883,142.38,6792.1,161.8,-0.03346,6e-05,0.62378]
[1586025913916,142.38,6792.04,161.8,-0.03347,6e-05,0.62388]
[1586025923985,142.39,6792.13,161.8,-0.03347,6e-05,0.6239]
[1586025929023,142.39,6791.11,161.8,-0.03353,6e-05,0.62482]
[1586025934059,142.39,6790.26,161.8,-0.03358,6e-05,0.62541]
[1586025940190,142.39,6790.09,161.8,-0.03359,6e-05,0.62554]
[1586025946194,142.39,6790.03,161.8,-0.03359,6e-05,0.62554]
[1586025952194,142.39,6790.15,161.8,-0.03358,6e-05,0.62541]
[1586025958194,142.39,6790.53,161.8,-0.03356,6e-05,0.62506]
[1586025969308,142.38,6789.31,161.8,-0.03363,6e-05,0.62611]
[1586025976194,142.38,6789.01,161.8,-0.03364,6e-05,0.6263]
[1586025982194,142.37,6789.0,161.8,-0.03364,6e-05,0.62624]
[1586025993478,142.37,6789.07,161.8,-0.03362,6e-05,0.6259]
[1586026000193,142.36,6789.32,161.8,-0.0336,6e-05,0.62563]
[1586026006194,142.36,6789.31,161.8,-0.0336,6e-05,0.62561]
[1586026017645,142.35,6789.19,161.8,-0.0336,6e-05,0.62565]
[1586026022683,142.35,6789.12,161.8,-0.03361,6e-05,0.62569]
[1586026027719,142.35,6786.92,161.8,-0.03374,6e-05,0.62754]
[1586026037785,142.33,6785.34,161.8,-0.03382,6e-05,0.62864]
[1586026043833,142.31,6785.18,161.8,-0.03382,6e-05,0.6286]
[1586026049875,142.3,6784.78,161.8,-0.03383,6e-05,0.62875]
[1586026055915,142.29,6784.79,161.8,-0.03381,6e-05,0.6284]
[1586026062962,142.27,6784.74,161.8,-0.0338,6e-05,0.62824]
[1586026069194,142.26,6784.75,161.8,-0.03379,6e-05,0.62805]
[1586026075045,142.25,6784.77,161.8,-0.03378,6e-05,0.62791]
[1586026080080,142.24,6787.14,161.8,-0.03363,6e-05,0.62575]
[1586026090150,142.24,6788.05,161.8,-0.03357,6e-05,0.62494]
[1586026095185,142.24,6788.32,161.8,-0.03355,6e-05,0.62472]
[1586026100219,142.24,6787.4,161.8,-0.03361,6e-05,0.62553]
[1586026111194,142.24,6786.97,161.8,-0.03363,6e-05,0.62569]
[1586026117193,142.23,6787.11,161.8,-0.03362,6e-05,0.62555]
[1586026122375,142.23,6787.01,161.8,-0.03362,6e-05,0.62561]
[1586026127622,142.23,6786.98,161.8,-0.03362,6e-05,0.62563]
[1586026135194,142.23,6786.96,161.8,-0.03362,6e-05,0.62561]
[1586026141194,142.23,6786.96,161.8,-0.03362,6e-05,0.62558]
[1586026146543,142.23,6786.98,161.8,-0.03362,6e-05,0.62555]
[1586026159194,142.22,6786.67,161.8,-0.03363,6e-05,0.62576]
[1586026164668,142.22,6786.66,161.8,-0.03363,6e-05,0.62575]
[1586026169707,142.22,6787.02,161.8,-0.03361,6e-05,0.62542]
[1586026174742,142.22,6787.1,161.8,-0.03359,6e-05,0.62518]
[1586026184811,142.22,6787.23,161.8,-0.03359,6e-05,0.62508]
[1586026189849,142.22,6788.73,161.8,-0.03349,6e-05,0.62379]
[1586026195194,142.23,6789.16,161.8,-0.03347,6e-05,0.62349]
[1586026200847,142.23,6788.79,161.8,-0.0335,6e-05,0.62388]
[1586026205955,142.24,6788.84,161.8,-0.0335,6e-05,0.6239]
[1586026211999,142.24,6788.65,161.8,-0.03352,6e-05,0.62412]
[1586026219194,142.24,6788.67,161.8,-0.03352,6e-05,0.62416]
[1586026225094,142.25,6788.95,161.8,-0.0335,6e-05,0.62398]
[1586026235164,142.26,6789.28,161.8,-0.03348,6e-05,0.62364]
[1586026240197,142.26,6789.32,161.8,-0.03348,6e-05,0.62367]
[1586026245229,142.27,6789.41,161.8,-0.03348,6e-05,0.62366]
[1586026250268,142.27,6789.45,161.8,-0.03348,6e-05,0.62368]
[1586026256310,142.28,6789.44,161.8,-0.03349,6e-05,0.62377]
[1586026264194,142.28,6789.51,161.8,-0.03349,6e-05,0.62379]
[1586026270193,142.29,6789.5,161.8,-0.0335,6e-05,0.62386]
[1586026276194,142.29,6789.3,161.8,-0.03351,6e-05,0.6241]
[1586026282194,142.3,6789.18,161.8,-0.03352,6e-05,0.62425]
[1586026288194,142.3,6789.1,161.8,-0.03353,6e-05,0.62435]
[1586026294194,142.3,6789.07,161.8,-0.03353,6e-05,0.62425]
[1586026300097,142.3,6789.08,161.8,-0.03353,6e-05,0.62428]
[1586026306194,142.31,6789.07,161.8,-0.03353,6e-05,0.62433]
[1586026311693,142.31,6789.04,161.8,-0.03354,6e-05,0.62439]
[1586026316729,142.31,6787.29,161.8,-0.03364,6e-05,0.6259]
[1586026327807,142.3,6787.93,161.8,-0.0336,6e-05,0.62527]
[1586026332844,142.3,6788.35,161.8,-0.03357,6e-05,0.6249]
[1586026339194,142.3,6788.48,161.8,-0.03357,6e-05,0.6248]
[1586026345194,142.3,6788.47,161.8,-0.03357,6e-05,0.62482]
[1586026357011,142.31,6788.51,161.8,-0.03356,6e-05,0.62465]
[1586026360149,142.31,6788.48,161.8,-0.03356,6e-05,0.62468]
[1586026366072,142.31,6789.02,161.8,-0.03353,6e-05,0.62424]
[1586026366373,142.31,6789.02,161.8,-0.03353,6e-05,0.62424]
[1586026371964,142.31,6789.48,161.8,-0.0335,6e-05,0.62386]
[1586026371971,142.31,6789.48,161.8,-0.0335,6e-05,0.62386]
[1586026378156,142.45,6789.57,161.8,-0.03362,6e-05,0.62567]
[1586026383194,142.56,6789.52,161.8,-0.03372,6e-05,0.62719]
[1586026389232,142.69,6789.64,161.8,-0.03382,6e-05,0.62875]
[1586026399307,142.88,6789.89,161.8,-0.03397,6e-05,0.63111]
[1586026404341,142.97,6791.49,161.8,-0.03395,6e-05,0.63094]
[1586026409377,143.06,6792.6,161.8,-0.03396,6e-05,0.63118]
[1586026416425,143.19,6793.87,161.8,-0.03398,6e-05,0.63161]
[1586026426495,143.38,6793.74,161.8,-0.03415,6e-05,0.6342]
[1586026431530,143.46,6793.74,161.8,-0.03422,6e-05,0.63524]
[1586026436565,143.53,6793.78,161.8,-0.03428,6e-05,0.63618]
[1586026441602,143.6,6793.75,161.8,-0.03435,6e-05,0.63715]
[1586026451670,143.72,6791.23,161.8,-0.03461,6e-05,0.64095]
[1586026459194,143.8,6791.18,161.8,-0.03468,6e-05,0.64199]
[1586026464763,143.86,6790.61,161.8,-0.03477,6e-05,0.64328]
[1586026474831,143.94,6790.3,161.8,-0.03486,6e-05,0.64456]
[1586026480193,143.99,6790.6,161.8,-0.03488,6e-05,0.64485]
[1586026485907,144.03,6790.48,161.8,-0.03492,6e-05,0.64558]
[1586026491867,144.06,6790.5,161.8,-0.03495,6e-05,0.64596]
[1586026497996,144.12,6791.31,161.8,-0.03495,6e-05,0.64599]
[1586026503026,144.15,6791.85,161.8,-0.03494,6e-05,0.64599]
[1586026508063,144.19,6792.06,161.8,-0.03496,6e-05,0.64627]
[1586026519194,144.26,6791.96,161.8,-0.03503,6e-05,0.64732]
[1586026525187,144.3,6791.15,161.8,-0.03511,6e-05,0.6485]
[1586026530219,144.32,6790.54,161.8,-0.03517,6e-05,0.64937]
[1586026535251,144.35,6790.14,161.8,-0.03521,6e-05,0.64986]
[1586026546194,144.39,6790.38,161.8,-0.03524,6e-05,0.65027]
[1586026551366,144.41,6790.2,161.8,-0.03527,6e-05,0.65069]
[1586026556401,144.43,6789.69,161.8,-0.03531,6e-05,0.65136]
[1586026561902,144.44,6789.18,161.8,-0.03536,6e-05,0.65201]
[1586026567479,144.46,6789.83,161.8,-0.03533,6e-05,0.65167]
[1586026573194,144.48,6789.91,161.8,-0.03534,6e-05,0.65183]
[1586026579194,144.49,6789.89,161.8,-0.03536,6e-05,0.65207]
[1586026584597,144.51,6789.71,161.8,-0.03538,6e-05,0.65241]
[1586026597193,144.54,6789.71,161.8,-0.0354,6e-05,0.65266]
[1586026603194,144.55,6789.71,161.8,-0.03541,6e-05,0.65283]
[1586026608767,144.56,6789.29,161.8,-0.03545,6e-05,0.65336]
[1586026619840,144.58,6789.07,161.8,-0.03548,6e-05,0.65378]
[1586026624879,144.59,6789.05,161.8,-0.03549,6e-05,0.65389]
[1586026629912,144.59,6789.26,161.8,-0.03548,6e-05,0.6538]
[1586026634945,144.6,6789.25,161.8,-0.03549,6e-05,0.6539]
[1586026648037,144.62,6788.62,161.8,-0.03554,6e-05,0.65465]
[1586026654079,144.62,6788.52,161.8,-0.03554,6e-05,0.65464]
[1586026659119,144.63,6788.52,161.8,-0.03555,6e-05,0.6547]
[1586026666194,144.63,6788.43,161.8,-0.03556,6e-05,0.65484]
[1586026672194,144.63,6788.43,161.8,-0.03556,6e-05,0.65489]
[1586026677245,144.64,6788.34,161.8,-0.03557,6e-05,0.65501]
[1586026682280,144.64,6788.71,161.8,-0.03555,6e-05,0.65472]
[1586026687455,144.64,6789.27,161.8,-0.03552,6e-05,0.65429]
[1586026693365,144.65,6789.54,161.8,-0.0355,6e-05,0.65414]
[1586026698397,144.66,6789.06,161.8,-0.03554,6e-05,0.65463]
[1586026704438,144.66,6788.99,161.8,-0.03555,6e-05,0.65475]
[1586026709475,144.66,6788.23,161.8,-0.0356,6e-05,0.65545]
[1586026720194,144.66,6787.95,161.8,-0.03561,6e-05,0.65556]
[1586026725587,144.67,6788.35,161.8,-0.03559,6e-05,0.65522]
[1586026730623,144.67,6788.63,161.8,-0.03557,6e-05,0.65501]
[1586026735660,144.67,6788.81,161.8,-0.03556,6e-05,0.65488]
[1586026746737,144.68,6788.72,161.8,-0.03557,6e-05,0.65504]
[1586026751773,144.68,6788.81,161.8,-0.03557,6e-05,0.65499]
[1586026757813,144.68,6788.79,161.8,-0.03557,6e-05,0.65505]
[1586026771194,144.69,6788.71,161.8,-0.03557,6e-05,0.65504]
[1586026777193,144.69,6790.0,161.8,-0.03549,6e-05,0.65396]
[1586026782441,144.7,6789.98,161.8,-0.0355,6e-05,0.65402]
[1586026788022,144.7,6789.95,161.8,-0.03551,6e-05,0.65416]
[1586026793056,144.71,6789.55,161.8,-0.03554,6e-05,0.65457]
[1586026798194,144.71,6789.11,161.8,-0.03557,6e-05,0.655]
[1586026804194,144.71,6789.23,161.8,-0.03556,6e-05,0.65492]
[1586026815214,144.72,6790.3,161.8,-0.0355,6e-05,0.65408]
[1586026819508,144.73,6792.96,161.8,-0.03533,6e-05,0.65184]
[1586026820535,144.73,6793.33,161.8,-0.03531,6e-05,0.65154]
[1586026822116,144.73,6793.35,161.8,-0.03531,6e-05,0.65156]
[1586026827298,144.75,6795.1,161.8,-0.03522,6e-05,0.65027]
[1586026833499,144.77,6796.01,161.8,-0.03517,6e-05,0.64962]
[1586026840193,144.8,6796.13,161.8,-0.03519,6e-05,0.64986]
[1586026845422,144.82,6795.78,161.8,-0.03523,6e-05,0.65041]
[1586026850459,144.83,6795.86,161.8,-0.03523,6e-05,0.65055]
[1586026860528,144.87,6796.16,161.8,-0.03524,6e-05,0.65069]
[1586026865563,144.88,6797.2,161.8,-0.03519,6e-05,0.65]
[1586026870598,144.9,6796.38,161.8,-0.03526,6e-05,0.65093]
[1586026876194,144.92,6796.27,161.8,-0.03528,6e-05,0.65125]
[1586026886712,144.94,6796.55,161.8,-0.03528,6e-05,0.65136]
[1586026891747,144.95,6796.06,161.8,-0.03532,6e-05,0.65178]
[1586026897193,144.97,6796.05,161.8,-0.03533,6e-05,0.65196]
[1586026907856,144.99,6795.67,161.8,-0.03537,6e-05,0.65256]
[1586026912894,144.99,6796.25,161.8,-0.03534,6e-05,0.65217]
[1586026922961,145.01,6796.53,161.8,-0.03534,6e-05,0.65218]
[1586026928155,145.02,6796.65,161.8,-0.03534,6e-05,0.6522]
[1586026936053,145.04,6796.68,161.8,-0.03535,6e-05,0.6524]
[1586026941090,145.05,6796.81,161.8,-0.03535,6e-05,0.6524]
[1586026947130,145.06,6796.93,161.8,-0.03535,6e-05,0.65243]
[1586026952166,145.07,6796.7,161.8,-0.03537,6e-05,0.65258]
[1586026962239,145.08,6796.8,161.8,-0.03538,6e-05,0.6527]
[1586026967273,145.09,6796.3,161.8,-0.03541,6e-05,0.65321]
[1586026972309,145.1,6796.3,161.8,-0.03542,6e-05,0.65329]
[1586026977340,145.1,6796.45,161.8,-0.03541,6e-05,0.65323]
[1586026987411,145.11,6795.83,161.8,-0.03546,6e-05,0.65389]
[1586026992449,145.11,6796.08,161.8,-0.03545,6e-05,0.65371]
[1586026997481,145.12,6796.04,161.8,-0.03545,6e-05,0.65379]
[1586027002519,145.12,6794.96,161.8,-0.03553,6e-05,0.65478]
[1586027012588,145.12,6795.42,161.8,-0.03549,6e-05,0.65422]
[1586027017632,145.12,6796.24,161.8,-0.03544,6e-05,0.65355]
[1586027023194,145.13,6796.14,161.8,-0.03545,6e-05,0.6537]
[1586027028263,145.13,6796.16,161.8,-0.03545,6e-05,0.65371]
[1586027035194,145.14,6796.22,161.8,-0.03545,6e-05,0.65375]
[1586027041194,145.14,6795.8,161.8,-0.03548,6e-05,0.65416]
[1586027046830,145.14,6795.49,161.8,-0.0355,6e-05,0.65446]
[1586027051860,145.14,6795.68,161.8,-0.03549,6e-05,0.6543]
[1586027062944,145.15,6796.32,161.8,-0.03546,6e-05,0.65383]
[1586027068194,145.15,6796.02,161.8,-0.03548,6e-05,0.65414]
[1586027074016,145.16,6796.17,161.8,-0.03546,6e-05,0.65388]
[1586027084089,145.16,6795.94,161.8,-0.03548,6e-05,0.65414]
[1586027089124,145.16,6796.13,161.8,-0.03547,6e-05,0.654]
[1586027094158,145.16,6796.01,161.8,-0.03548,6e-05,0.65414]
[1586027101194,145.17,6795.97,161.8,-0.03549,6e-05,0.65421]
[1586027111277,145.17,6796.52,161.8,-0.03546,6e-05,0.6538]
[1586027116314,145.18,6796.53,161.8,-0.03546,6e-05,0.65383]
[1586027121350,145.18,6796.67,161.8,-0.03545,6e-05,0.65375]
[1586027127394,145.18,6796.82,161.8,-0.03545,6e-05,0.65367]
[1586027135645,145.19,6797.72,161.8,-0.03539,6e-05,0.65281]
[1586027142495,145.2,6798.28,161.8,-0.03536,6e-05,0.65244]
[1586027147530,145.21,6799.24,161.8,-0.0353,6e-05,0.65171]
[1586027152574,145.22,6800.38,161.8,-0.03524,6e-05,0.65084]
[1586027158609,145.23,6800.25,161.8,-0.03526,6e-05,0.65119]
[1586027163641,145.24,6799.31,161.8,-0.03533,6e-05,0.65214]
[1586027168676,145.25,6798.69,161.8,-0.03538,6e-05,0.65277]
[1586027169092,145.25,6798.69,161.8,-0.03538,6e-05,0.65277]
[1586027174719,145.26,6798.26,161.8,-0.03541,6e-05,0.65324]
[1586027184788,145.27,6798.16,161.8,-0.03542,6e-05,0.65343]
[1586027189823,145.27,6798.57,161.8,-0.0354,6e-05,0.65312]
[1586027194860,145.27,6798.36,161.8,-0.03541,6e-05,0.6532]
[1586027199891,145.28,6798.14,161.8,-0.03543,6e-05,0.65345]
[1586027210973,145.29,6798.36,161.8,-0.03542,6e-05,0.65337]
[1586027216009,145.29,6798.67,161.8,-0.0354,6e-05,0.65314]
[1586027221039,145.29,6799.96,161.8,-0.03533,6e-05,0.65208]
[1586027221059,145.29,6799.96,161.8,-0.03533,6e-05,0.65208]
[1586027232116,145.31,6800.13,161.8,-0.03533,6e-05,0.65218]
[1586027237151,145.32,6799.94,161.8,-0.03535,6e-05,0.65244]
[1586027242186,145.33,6799.89,161.8,-0.03536,6e-05,0.65257]
[1586027247225,145.33,6799.78,161.8,-0.03537,6e-05,0.65274]
[1586027257291,145.34,6800.2,161.8,-0.03535,6e-05,0.65236]
[1586027262327,145.35,6800.07,161.8,-0.03536,6e-05,0.65255]
[1586027269194,145.36,6799.98,161.8,-0.03537,6e-05,0.65274]
[1586027279444,145.37,6800.04,161.8,-0.03538,6e-05,0.65283]
[1586027284482,145.37,6800.29,161.8,-0.03537,6e-05,0.65268]
[1586027289519,145.38,6800.2,161.8,-0.03538,6e-05,0.65282]
[1586027296194,145.38,6799.45,161.8,-0.03543,6e-05,0.65354]
[1586027307646,145.39,6799.31,161.8,-0.03544,6e-05,0.65372]
[1586027312680,145.39,6799.54,161.8,-0.03542,6e-05,0.65339]
[1586027317717,145.39,6799.53,161.8,-0.03542,6e-05,0.65343]
[1586027322751,145.4,6799.62,161.8,-0.03542,6e-05,0.65339]
[1586027332824,145.4,6799.62,161.8,-0.03542,6e-05,0.65346]
[1586027337858,145.4,6799.1,161.8,-0.03546,6e-05,0.65395]
[1586027340542,145.4,6799.07,161.8,-0.03546,6e-05,0.65397]
[1586027345912,145.4,6798.47,161.8,-0.0355,6e-05,0.6545]
[1586027356195,145.4,6798.15,161.8,-0.03552,6e-05,0.65473]
[1586027362194,145.4,6798.28,161.8,-0.03551,6e-05,0.6546]
[1586027363684,145.4,6798.28,161.8,-0.03551,6e-05,0.6546]
[1586027364682,145.4,6798.29,161.8,-0.03551,6e-05,0.65459]
[1586027370083,145.4,6798.9,161.8,-0.03547,6e-05,0.65404]
[1586027383194,145.4,6799.03,161.8,-0.03545,6e-05,0.65382]
[1586027388206,145.4,6799.0,161.8,-0.03546,6e-05,0.65386]
[1586027393241,145.4,6798.84,161.8,-0.03547,6e-05,0.65401]
[1586027404321,145.4,6796.71,161.8,-0.0356,6e-05,0.65581]
[1586027410193,145.39,6796.31,161.8,-0.03562,6e-05,0.65607]
[1586027416194,145.38,6796.16,161.8,-0.03562,6e-05,0.6561]
[1586027422194,145.38,6796.58,161.8,-0.03559,6e-05,0.65565]
[1586027428194,145.37,6796.7,161.8,-0.03558,6e-05,0.65547]
[1586027433521,145.37,6796.63,161.8,-0.03557,6e-05,0.65533]
[1586027439564,145.37,6797.35,161.8,-0.03552,6e-05,0.65465]
[1586027444598,145.36,6797.59,161.8,-0.03551,6e-05,0.65443]
[1586027457690,145.36,6797.62,161.8,-0.0355,6e-05,0.65439]
[1586027463732,145.36,6797.57,161.8,-0.03551,6e-05,0.65442]
[1586027468766,145.36,6796.9,161.8,-0.03555,6e-05,0.65498]
[1586027481860,145.35,6796.3,161.8,-0.03558,6e-05,0.65538]
[1586027488194,145.35,6796.61,161.8,-0.03556,6e-05,0.65507]
[1586027493943,145.35,6796.83,161.8,-0.03553,6e-05,0.65468]
[1586027505020,145.34,6796.59,161.8,-0.03554,6e-05,0.65482]
[1586027512070,145.34,6796.71,161.8,-0.03553,6e-05,0.65468]
[1586027517102,145.34,6796.89,161.8,-0.03552,6e-05,0.65451]
[1586027522791,145.34,6796.6,161.8,-0.03554,6e-05,0.65475]
[1586027530193,145.33,6796.34,161.8,-0.03555,6e-05,0.65494]
[1586027535232,145.33,6796.45,161.8,-0.03554,6e-05,0.65481]
[1586027542194,145.33,6796.31,161.8,-0.03555,6e-05,0.65489]
[1586027547895,145.33,6796.31,161.8,-0.03555,6e-05,0.65488]
[1586027553355,145.32,6796.28,161.8,-0.03554,6e-05,0.6547]
[1586027558397,145.32,6796.25,161.8,-0.03554,6e-05,0.65471]
[1586027566194,145.32,6796.37,161.8,-0.03553,6e-05,0.65458]
[1586027572194,145.32,6796.42,161.8,-0.03553,6e-05,0.65452]
[1586027577525,145.32,6796.29,161.8,-0.03553,6e-05,0.65462]
[1586027582561,145.32,6797.71,161.8,-0.03544,6e-05,0.65336]
[1586027587593,145.32,6797.86,161.8,-0.03543,6e-05,0.65328]
[1586027592633,145.32,6797.97,161.8,-0.03543,6e-05,0.65322]
[1586027599194,145.33,6797.13,161.8,-0.03549,6e-05,0.654]
[1586027605195,145.33,6796.83,161.8,-0.03551,6e-05,0.65427]
[1586027611194,145.33,6796.88,161.8,-0.03549,6e-05,0.65406]
[1586027616799,145.33,6797.62,161.8,-0.03545,6e-05,0.65345]
[1586027622230,145.33,6797.64,161.8,-0.03545,6e-05,0.65345]
[1586027627873,145.33,6797.67,161.8,-0.03545,6e-05,0.65347]
[1586027632912,145.34,6797.76,161.8,-0.03545,6e-05,0.65343]
[1586027638194,145.34,6798.01,161.8,-0.03543,6e-05,0.65325]
[1586027643988,145.34,6798.01,161.8,-0.03544,6e-05,0.65329]
[1586027654054,145.35,6798.61,161.8,-0.0354,6e-05,0.65286]
[1586027659194,145.35,6799.04,161.8,-0.03538,6e-05,0.65255]
[1586027665134,145.36,6800.31,161.8,-0.03531,6e-05,0.65155]
[1586027675206,145.38,6801.17,161.8,-0.03526,6e-05,0.6509]
[1586027680239,145.39,6801.43,161.8,-0.03525,6e-05,0.65082]
[1586027686194,145.41,6801.97,161.8,-0.03523,6e-05,0.65053]
[1586027691318,145.42,6802.51,161.8,-0.03521,6e-05,0.65023]
[1586027701387,145.45,6803.66,161.8,-0.03516,6e-05,0.64959]
[1586027706422,145.46,6803.23,161.8,-0.0352,6e-05,0.65016]
[1586027711454,145.48,6802.81,161.8,-0.03524,6e-05,0.65069]
[1586027716494,145.49,6802.74,161.8,-0.03525,6e-05,0.65089]
[1586027726562,145.51,6803.19,161.8,-0.03524,6e-05,0.65076]
[1586027732603,145.52,6802.99,161.8,-0.03526,6e-05,0.65093]
[1586027740193,145.53,6802.58,161.8,-0.03529,6e-05,0.65146]
[1586027750735,145.55,6802.6,161.8,-0.03531,6e-05,0.65165]
[1586027755764,145.55,6802.55,161.8,-0.03531,6e-05,0.65178]
[1586027760803,145.56,6802.66,161.8,-0.03531,6e-05,0.65177]
[1586027765835,145.57,6802.58,161.8,-0.03532,6e-05,0.65193]
[1586027776194,145.58,6801.6,161.8,-0.0354,6e-05,0.65292]
[1586027781947,145.58,6800.91,161.8,-0.03544,6e-05,0.65355]
[1586027786982,145.58,6799.72,161.8,-0.03552,6e-05,0.65458]
[1586027792019,145.57,6799.18,161.8,-0.03554,6e-05,0.65484]
[1586027802090,145.57,6799.98,161.8,-0.03549,6e-05,0.65408]
[1586027807125,145.57,6799.98,161.8,-0.03548,6e-05,0.65407]
[1586027812161,145.57,6799.92,161.8,-0.03549,6e-05,0.6541]
[1586027817979,145.57,6799.75,161.8,-0.0355,6e-05,0.65424]
[1586027823236,145.56,6799.55,161.8,-0.03551,6e-05,0.65438]
[1586027830193,145.56,6798.99,161.8,-0.03554,6e-05,0.65482]
[1586027835323,145.56,6798.98,161.8,-0.03554,6e-05,0.65478]
[1586027840355,145.55,6798.2,161.8,-0.03558,6e-05,0.65542]
[1586027850427,145.54,6795.58,161.8,-0.03574,6e-05,0.65751]
[1586027855463,145.52,6793.67,161.8,-0.03584,6e-05,0.65884]
[1586027861506,145.5,6793.39,161.8,-0.03584,6e-05,0.65883]
[1586027866537,145.49,6793.95,161.8,-0.0358,6e-05,0.65814]
[1586027876606,145.46,6791.76,161.8,-0.03591,6e-05,0.65967]
[1586027881648,145.44,6791.15,161.8,-0.03593,6e-05,0.65994]
[1586027886679,145.42,6791.05,161.8,-0.03592,6e-05,0.65977]
[1586027891714,145.4,6791.31,161.8,-0.03589,6e-05,0.65929]
[1586027899194,145.37,6791.34,161.8,-0.03586,6e-05,0.6589]
[1586027904807,145.36,6789.91,161.8,-0.03594,7e-05,0.65993]
[1586027909844,145.34,6789.78,161.8,-0.03593,7e-05,0.65979]
[1586027914876,145.32,6788.68,161.8,-0.03598,7e-05,0.66036]
[1586027924946,145.27,6784.97,161.8,-0.03618,7e-05,0.66295]
[1586027929981,145.23,6778.74,161.8,-0.03655,7e-05,0.668]
[1586027930509,145.23,6778.74,161.8,-0.03655,7e-05,0.668]
[1586027930510,145.23,6778.74,161.8,-0.03655,7e-05,0.668]
[1586027930999,145.22,6779.81,161.8,-0.03648,7e-05,0.66693]
[1586027931018,145.22,6779.81,161.8,-0.03648,7e-05,0.66693]
[1586027934547,145.19,6773.33,161.8,-0.03688,7e-05,0.67227]
[1586027934627,145.19,6773.33,161.8,-0.03688,7e-05,0.67227]
[1586027941829,145.06,6745.94,161.8,-0.03862,7e-05,0.69535]
[1586027943817,145.03,6747.26,161.8,-0.03851,7e-05,0.69378]
[1586027947350,144.91,6750.09,161.8,-0.0382,7e-05,0.68947]
[1586027947993,144.91,6750.09,161.8,-0.0382,7e-05,0.68947]
[1586027954153,144.76,6751.66,161.8,-0.03796,7e-05,0.6861]
[1586027958357,144.68,6747.49,161.8,-0.03817,7e-05,0.68879]
[1586027958546,144.68,6747.49,161.8,-0.03817,7e-05,0.68879]
[1586027968972,144.48,6750.01,161.8,-0.03781,7e-05,0.68378]
[1586027969170,144.48,6750.01,161.8,-0.03781,7e-05,0.68378]
[1586027974292,144.38,6752.93,161.8,-0.03751,7e-05,0.67958]
[1586027974437,144.38,6752.93,161.8,-0.03751,7e-05,0.67958]
[1586027974547,144.38,6752.93,161.8,-0.03751,7e-05,0.67958]
[1586027982291,144.28,6755.67,161.8,-0.03723,7e-05,0.6758]
[1586027982641,144.27,6755.32,161.8,-0.03725,7e-05,0.67594]
[1586027992683,144.12,6746.64,161.8,-0.0377,7e-05,0.68183]
[1586027992990,144.12,6746.64,161.8,-0.0377,7e-05,0.68183]
[1586027998460,144.02,6745.95,161.8,-0.03766,7e-05,0.68114]
[1586028001769,143.97,6746.96,161.8,-0.03755,7e-05,0.67958]
[1586028002036,143.97,6746.96,161.8,-0.03755,7e-05,0.67958]
[1586028007048,143.9,6749.85,161.8,-0.03729,7e-05,0.67599]
[1586028013566,143.82,6751.86,161.8,-0.03708,7e-05,0.67308]
[1586028015739,143.8,6751.95,161.8,-0.03705,7e-05,0.67271]
[1586028016077,143.8,6751.95,161.8,-0.03705,7e-05,0.67271]
[1586028021760,143.74,6752.17,161.8,-0.03698,7e-05,0.67172]
[1586028021841,143.74,6752.17,161.8,-0.03698,7e-05,0.67172]
[1586028028109,143.68,6748.86,161.8,-0.03715,7e-05,0.6739]
[1586028028168,143.68,6748.86,161.8,-0.03715,7e-05,0.6739]
[1586028036456,143.59,6745.87,161.8,-0.03727,7e-05,0.67523]
[1586028037333,143.58,6745.83,161.8,-0.03726,7e-05,0.67511]
[1586028042770,143.5,6743.46,161.8,-0.03735,7e-05,0.67623]
[1586028047806,143.43,6741.62,161.8,-0.03742,7e-05,0.67704]
[1586028051894,143.38,6740.41,161.8,-0.03745,7e-05,0.67746]
[1586028052147,143.38,6740.41,161.8,-0.03745,7e-05,0.67746]
[1586028060743,143.28,6738.29,161.8,-0.0375,7e-05,0.67797]
[1586028060775,143.28,6738.29,161.8,-0.0375,7e-05,0.67797]
[1586028066628,143.2,6735.68,161.8,-0.03761,7e-05,0.67929]
[1586028066768,143.2,6735.68,161.8,-0.03761,7e-05,0.67929]
[1586028072979,143.1,6735.0,161.8,-0.03757,7e-05,0.67863]
[1586028076941,143.06,6735.23,161.8,-0.03752,7e-05,0.67789]
[1586028077406,143.05,6735.55,161.8,-0.03748,7e-05,0.67742]
[1586028083053,142.98,6738.58,161.8,-0.03721,7e-05,0.67371]
[1586028083615,142.98,6738.58,161.8,-0.03721,7e-05,0.67371]
[1586028083760,142.98,6738.58,161.8,-0.03721,7e-05,0.67371]
[1586028093118,142.91,6743.16,161.8,-0.03682,7e-05,0.66836]
[1586028098154,142.88,6743.33,161.8,-0.03678,7e-05,0.66778]
[1586028108222,142.82,6743.74,161.8,-0.0367,7e-05,0.66661]
[1586028113260,142.8,6747.13,161.8,-0.03645,7e-05,0.66325]
[1586028118295,142.78,6746.28,161.8,-0.03649,7e-05,0.66378]
[1586028123328,142.76,6746.04,161.8,-0.0365,7e-05,0.66377]
[1586028133400,142.72,6744.27,161.8,-0.03658,7e-05,0.66489]
[1586028138438,142.7,6744.3,161.8,-0.03656,7e-05,0.6646]
[1586028143470,142.69,6744.83,161.8,-0.03651,7e-05,0.66387]
[1586028154189,142.66,6745.36,161.8,-0.03644,7e-05,0.66291]
[1586028159580,142.64,6746.67,161.8,-0.03634,7e-05,0.66148]
[1586028164613,142.64,6747.01,161.8,-0.03631,7e-05,0.66107]
[1586028169649,142.63,6747.39,161.8,-0.03628,7e-05,0.66064]
[1586028179723,142.61,6744.85,161.8,-0.03643,7e-05,0.66271]
[1586028184760,142.6,6744.99,161.8,-0.03641,7e-05,0.66242]
[1586028189793,142.59,6745.08,161.8,-0.0364,7e-05,0.66219]
[1586028194828,142.58,6745.19,161.8,-0.03638,7e-05,0.66194]
[1586028206908,142.56,6745.28,161.8,-0.03635,7e-05,0.66156]
[1586028212952,142.54,6743.9,161.8,-0.03643,7e-05,0.66248]
[1586028217986,142.53,6743.16,161.8,-0.03647,7e-05,0.66298]
[1586028223024,142.52,6743.04,161.8,-0.03646,7e-05,0.66292]
[1586028233093,142.5,6742.7,161.8,-0.03646,7e-05,0.66289]
[1586028238194,142.48,6742.3,161.8,-0.03648,7e-05,0.66309]
[1586028244168,142.47,6742.35,161.8,-0.03646,7e-05,0.66285]
[1586028254242,142.45,6742.79,161.8,-0.03641,7e-05,0.66215]
[1586028259275,142.44,6742.63,161.8,-0.03641,7e-05,0.66216]
[1586028264309,142.43,6743.64,161.8,-0.03634,7e-05,0.66112]
[1586028271194,142.42,6743.82,161.8,-0.03631,7e-05,0.66069]
[1586028281429,142.41,6743.35,161.8,-0.03634,7e-05,0.66102]
[1586028286464,142.41,6742.82,161.8,-0.03637,7e-05,0.66141]
[1586028291497,142.4,6742.45,161.8,-0.03638,7e-05,0.66163]
[1586028296533,142.39,6742.32,161.8,-0.03638,7e-05,0.66164]
[1586028307193,142.37,6742.88,161.8,-0.03633,7e-05,0.66095]
[1586028313194,142.37,6742.88,161.8,-0.03633,7e-05,0.66086]
[1586028318465,142.36,6742.89,161.8,-0.03632,7e-05,0.66079]
[1586028325194,142.36,6743.14,161.8,-0.0363,7e-05,0.66048]
[1586028331194,142.35,6743.36,161.8,-0.03628,7e-05,0.66007]
[1586028337193,142.35,6743.21,161.8,-0.03628,7e-05,0.66017]
[1586028342672,142.35,6743.13,161.8,-0.03629,7e-05,0.66021]
[1586028347891,142.34,6740.76,161.8,-0.03644,7e-05,0.66225]
[1586028352928,142.33,6739.93,161.8,-0.03649,7e-05,0.66286]
[1586028358194,142.32,6738.92,161.8,-0.03654,7e-05,0.66361]
[1586028364194,142.3,6738.82,161.8,-0.03653,7e-05,0.66348]
[1586028375082,142.26,6736.21,161.8,-0.03667,7e-05,0.66529]
[1586028381125,142.24,6737.09,161.8,-0.0366,7e-05,0.66422]
[1586028386157,142.23,6736.88,161.8,-0.0366,7e-05,0.66422]
[1586028391195,142.21,6736.19,161.8,-0.03662,7e-05,0.66447]
[1586028402269,142.18,6736.88,161.8,-0.03655,7e-05,0.66341]
[1586028407309,142.17,6737.26,161.8,-0.03651,7e-05,0.6629]
[1586028412344,142.16,6739.31,161.8,-0.03636,7e-05,0.66091]
[1586028417378,142.16,6741.96,161.8,-0.03618,7e-05,0.6585]
[1586028429459,142.18,6745.29,161.8,-0.03598,7e-05,0.6558]
[1586028434496,142.19,6745.52,161.8,-0.03597,7e-05,0.65576]
[1586028439530,142.2,6746.13,161.8,-0.03595,7e-05,0.65538]
[1586028450610,142.26,6753.79,161.8,-0.03548,7e-05,0.64918]
[1586028455648,142.29,6753.83,161.8,-0.0355,7e-05,0.64943]
[1586028460679,142.32,6753.1,161.8,-0.03558,7e-05,0.65056]
[1586028465712,142.35,6753.3,161.8,-0.03559,7e-05,0.65077]
[1586028475784,142.41,6753.38,161.8,-0.03564,7e-05,0.6514]
[1586028480820,142.43,6756.06,161.8,-0.03548,7e-05,0.6494]
[1586028487193,142.47,6758.13,161.8,-0.03538,7e-05,0.64808]
[1586028492904,142.52,6760.02,161.8,-0.0353,7e-05,0.64699]
[1586028502972,142.59,6757.9,161.8,-0.0355,7e-05,0.64984]
[1586028508007,142.62,6756.98,161.8,-0.03559,7e-05,0.65104]
[1586028514052,142.65,6756.92,161.8,-0.03561,7e-05,0.65132]
[1586028525132,142.7,6756.88,161.8,-0.03566,7e-05,0.65204]
[1586028530160,142.72,6756.42,161.8,-0.03571,7e-05,0.65273]
[1586028535198,142.73,6755.03,161.8,-0.03581,7e-05,0.65419]
[1586028540236,142.75,6755.51,161.8,-0.03579,7e-05,0.65394]
[1586028551307,142.78,6755.05,161.8,-0.03585,7e-05,0.6548]
[1586028556342,142.79,6754.69,161.8,-0.03589,7e-05,0.65527]
[1586028561382,142.8,6754.23,161.8,-0.03593,7e-05,0.65581]
[1586028567422,142.81,6752.61,161.8,-0.03604,7e-05,0.65736]
[1586028573464,142.81,6752.39,161.8,-0.03605,7e-05,0.65745]
[1586028578497,142.82,6752.39,161.8,-0.03605,7e-05,0.65749]
[1586028586194,142.82,6752.37,161.8,-0.03606,7e-05,0.65756]
[1586028596628,142.82,6752.4,161.8,-0.03606,7e-05,0.6576]
[1586028601661,142.83,6753.48,161.8,-0.03599,7e-05,0.65666]
[1586028606706,142.83,6754.24,161.8,-0.03595,7e-05,0.65607]
[1586028611738,142.85,6757.23,161.8,-0.03576,7e-05,0.65354]
[1586028622808,142.88,6758.2,161.8,-0.03573,7e-05,0.65316]
[1586028627841,142.9,6758.25,161.8,-0.03574,7e-05,0.65334]
[1586028632881,142.91,6758.33,161.8,-0.03574,7e-05,0.65332]
[1586028642959,142.96,6762.99,161.8,-0.03547,7e-05,0.64978]
[1586028648989,143.0,6766.35,161.8,-0.03529,7e-05,0.6473]
[1586028658959,143.07,6768.27,161.8,-0.03522,7e-05,0.64651]
[1586028664094,143.11,6765.26,161.8,-0.03546,7e-05,0.64974]
[1586028669131,143.13,6761.05,161.8,-0.03575,7e-05,0.65377]
[1586028674164,143.14,6759.9,161.8,-0.03584,7e-05,0.65493]
[1586028679194,143.15,6759.77,161.8,-0.03585,7e-05,0.65516]
[1586028689268,143.16,6759.24,161.8,-0.0359,7e-05,0.65583]
[1586028694306,143.17,6759.92,161.8,-0.03586,7e-05,0.65516]
[1586028699345,143.18,6760.1,161.8,-0.03585,7e-05,0.65511]
[1586028704374,143.19,6762.05,161.8,-0.03573,7e-05,0.65351]
[1586028714455,143.22,6763.15,161.8,-0.03569,7e-05,0.65295]
[1586028719500,143.23,6762.54,161.8,-0.03574,7e-05,0.65369]
[1586028724515,143.25,6762.36,161.8,-0.03576,7e-05,0.65401]
[1586028729551,143.26,6763.78,161.8,-0.03568,7e-05,0.65291]
[1586028739624,143.29,6765.97,161.8,-0.03557,7e-05,0.65143]
[1586028749692,143.34,6768.19,161.8,-0.03546,7e-05,0.65001]
[1586028759762,143.38,6768.88,161.8,-0.03545,7e-05,0.64988]
[1586028765803,143.41,6768.78,161.8,-0.03548,7e-05,0.65033]
[1586028775872,143.45,6767.49,161.8,-0.0356,7e-05,0.652]
[1586028785943,143.48,6766.8,161.8,-0.03567,7e-05,0.65301]
[1586028790982,143.49,6767.56,161.8,-0.03563,7e-05,0.65252]
[1586028796194,143.51,6767.76,161.8,-0.03563,7e-05,0.65258]
[1586028802058,143.53,6767.55,161.8,-0.03566,7e-05,0.65297]
[1586028808121,143.54,6765.58,161.8,-0.03581,7e-05,0.65492]
[1586028817161,143.55,6764.56,161.8,-0.03587,7e-05,0.6558]
[1586028822198,143.55,6762.61,161.8,-0.036,7e-05,0.65756]
[1586028827231,143.55,6761.28,161.8,-0.03609,7e-05,0.65869]
[1586028837302,143.54,6761.31,161.8,-0.03607,7e-05,0.65849]
[1586028842338,143.53,6763.03,161.8,-0.03596,7e-05,0.65692]
[1586028848378,143.53,6763.76,161.8,-0.03591,7e-05,0.65628]
[1586028858449,143.54,6764.91,161.8,-0.03584,7e-05,0.65535]
[1586028865194,143.55,6765.15,161.8,-0.03583,7e-05,0.65524]
[1586028871194,143.56,6765.03,161.8,-0.03584,7e-05,0.65527]
[1586028876578,143.56,6765.81,161.8,-0.03579,7e-05,0.65466]
[1586028886647,143.58,6766.56,161.8,-0.03576,7e-05,0.65419]
[1586028892194,143.59,6767.32,161.8,-0.03572,7e-05,0.65366]
[1586028897722,143.6,6767.4,161.8,-0.03572,7e-05,0.65373]
[1586028902760,143.61,6767.45,161.8,-0.03573,7e-05,0.65382]
[1586028907842,143.62,6767.42,161.8,-0.03574,7e-05,0.65397]
[1586028913194,143.63,6767.83,161.8,-0.03572,7e-05,0.65376]
[1586028919194,143.64,6767.99,161.8,-0.03572,7e-05,0.65374]
[1586028924960,143.65,6766.51,161.8,-0.03582,7e-05,0.65518]
[1586028935032,143.65,6763.84,161.8,-0.03599,7e-05,0.65746]
[1586028940062,143.65,6763.4,161.8,-0.03602,7e-05,0.65782]
[1586028945098,143.65,6763.49,161.8,-0.03601,7e-05,0.65768]
[1586028950135,143.64,6763.79,161.8,-0.03599,7e-05,0.65738]
[1586028960211,143.65,6766.35,161.8,-0.03582,7e-05,0.65517]
[1586028965239,143.65,6766.37,161.8,-0.03583,7e-05,0.65521]
[1586028970272,143.66,6766.27,161.8,-0.03584,7e-05,0.65538]
[1586028977756,143.66,6766.33,161.8,-0.03584,7e-05,0.65538]
[1586028985397,143.67,6765.51,161.8,-0.0359,7e-05,0.65621]
[1586028992432,143.67,6764.68,161.8,-0.03595,7e-05,0.65679]
[1586028997464,143.67,6764.55,161.8,-0.03595,7e-05,0.6569]
[1586029002498,143.67,6764.2,161.8,-0.03598,7e-05,0.6572]
[1586029012568,143.67,6764.2,161.8,-0.03597,7e-05,0.65715]
[1586029017603,143.66,6764.19,161.8,-0.03597,7e-05,0.65714]
[1586029022640,143.66,6763.63,161.8,-0.03601,7e-05,0.6576]
[1586029027955,143.66,6763.64,161.8,-0.036,7e-05,0.65756]
[1586029033717,143.65,6763.37,161.8,-0.03602,7e-05,0.65774]
[1586029038752,143.65,6763.36,161.8,-0.03602,7e-05,0.6577]
[1586029043784,143.65,6763.55,161.8,-0.036,7e-05,0.65749]
[1586029048821,143.64,6763.51,161.8,-0.036,7e-05,0.65748]
[1586029053856,143.64,6763.46,161.8,-0.03599,7e-05,0.65733]
[1586029059933,143.64,6765.45,161.8,-0.03586,7e-05,0.65555]
[1586029069194,143.65,6767.03,161.8,-0.03577,7e-05,0.6543]
[1586029075194,143.66,6767.16,161.8,-0.03577,7e-05,0.6543]
[1586029087086,143.68,6766.65,161.8,-0.03582,7e-05,0.65498]
[1586029092122,143.68,6766.41,161.8,-0.03584,7e-05,0.65527]
[1586029097158,143.69,6765.29,161.8,-0.03591,7e-05,0.65629]
[1586029102192,143.69,6764.53,161.8,-0.03596,7e-05,0.65697]
[1586029113271,143.68,6764.25,161.8,-0.03597,7e-05,0.65702]
[1586029118307,143.68,6764.37,161.8,-0.03596,7e-05,0.65691]
[1586029123339,143.68,6764.36,161.8,-0.03596,7e-05,0.65691]
[1586029133410,143.68,6763.94,161.8,-0.03599,7e-05,0.65724]
[1586029141194,143.67,6763.67,161.8,-0.036,7e-05,0.65743]
[1586029146499,143.67,6763.56,161.8,-0.03601,7e-05,0.65747]
[1586029151539,143.67,6764.96,161.8,-0.03591,7e-05,0.65622]
[1586029162194,143.68,6766.62,161.8,-0.03581,7e-05,0.65485]
[1586029167646,143.69,6766.5,161.8,-0.03582,7e-05,0.65505]
[1586029173688,143.69,6766.6,161.8,-0.03581,7e-05,0.65488]
[1586029185777,143.71,6767.26,161.8,-0.03578,7e-05,0.65448]
[1586029190809,143.71,6767.32,161.8,-0.03579,7e-05,0.65452]
[1586029195842,143.72,6767.49,161.8,-0.03578,7e-05,0.65446]
[1586029206921,143.73,6767.7,161.8,-0.03578,7e-05,0.65446]
[1586029211955,143.74,6768.4,161.8,-0.03574,7e-05,0.65394]
[1586029217997,143.75,6768.43,161.8,-0.03575,7e-05,0.65404]
[1586029223957,143.76,6768.64,161.8,-0.03574,7e-05,0.65393]
[1586029229075,143.77,6768.52,161.8,-0.03576,7e-05,0.65418]
[1586029234110,143.77,6766.62,161.8,-0.03588,7e-05,0.65578]
[1586029239147,143.77,6765.03,161.8,-0.03598,7e-05,0.65719]
[1586029249194,143.77,6765.48,161.8,-0.03595,7e-05,0.65675]
[1586029254253,143.77,6765.31,161.8,-0.03596,7e-05,0.65688]
[1586029264320,143.77,6768.17,161.8,-0.03577,7e-05,0.65433]
[1586029274391,143.78,6768.24,161.8,-0.03578,7e-05,0.65444]
[1586029279427,143.79,6767.08,161.8,-0.03586,7e-05,0.65554]
[1586029284461,143.79,6766.35,161.8,-0.03591,7e-05,0.6562]
[1586029294530,143.79,6766.12,161.8,-0.03591,7e-05,0.65624]
[1586029299565,143.79,6766.07,161.8,-0.03592,7e-05,0.65629]
[1586029306194,143.79,6766.34,161.8,-0.0359,7e-05,0.65605]
[1586029311651,143.79,6765.63,161.8,-0.03595,7e-05,0.65668]
[1586029321724,143.77,6761.92,161.8,-0.03618,7e-05,0.65983]
[1586029326760,143.77,6764.31,161.8,-0.03602,7e-05,0.65759]
[1586029331799,143.76,6765.11,161.8,-0.03596,7e-05,0.65683]
[1586029336829,143.76,6764.91,161.8,-0.03597,7e-05,0.65699]
[1586029346899,143.76,6764.91,161.8,-0.03597,7e-05,0.65693]
[1586029352943,143.75,6764.83,161.8,-0.03596,7e-05,0.6568]
[1586029365027,143.75,6765.21,161.8,-0.03594,7e-05,0.65644]
[1586029371067,143.75,6764.8,161.8,-0.03596,7e-05,0.65679]
[1586029381137,143.75,6763.57,161.8,-0.03604,7e-05,0.65781]
[1586029393194,143.73,6762.19,161.8,-0.03612,7e-05,0.65883]
[1586029398255,143.72,6761.98,161.8,-0.03612,7e-05,0.65891]
[1586029403291,143.71,6762.0,161.8,-0.03611,7e-05,0.65878]
[1586029413364,143.7,6763.29,161.8,-0.03601,7e-05,0.65732]
[1586029418400,143.7,6762.11,161.8,-0.03608,7e-05,0.65832]
[1586029424441,143.69,6762.12,161.8,-0.03608,7e-05,0.65822]
[1586029436522,143.68,6761.79,161.8,-0.03609,7e-05,0.65832]
[1586029441562,143.67,6761.45,161.8,-0.0361,7e-05,0.65854]
[1586029447193,143.66,6761.39,161.8,-0.0361,7e-05,0.65849]
[1586029453194,143.65,6761.36,161.8,-0.0361,7e-05,0.65841]
[1586029463715,143.64,6760.68,161.8,-0.03613,7e-05,0.65883]
[1586029471194,143.63,6760.7,161.8,-0.03611,7e-05,0.65849]
[1586029476805,143.62,6760.7,161.8,-0.0361,7e-05,0.65841]
[1586029487884,143.61,6760.58,161.8,-0.0361,7e-05,0.65833]
[1586029492915,143.6,6760.71,161.8,-0.03608,7e-05,0.65814]
[1586029498194,143.6,6760.42,161.8,-0.0361,7e-05,0.65833]
[1586029504194,143.59,6760.3,161.8,-0.0361,7e-05,0.65835]
[1586029516077,143.58,6760.7,161.8,-0.03606,7e-05,0.65782]
[1586029521115,143.58,6761.92,161.8,-0.03598,7e-05,0.65669]
[1586029526150,143.58,6761.89,161.8,-0.03598,7e-05,0.65672]
[1586029537193,143.57,6761.82,161.8,-0.03598,7e-05,0.65661]
[1586029542259,143.58,6763.95,161.8,-0.03584,7e-05,0.65471]
[1586029557368,143.6,6764.27,161.8,-0.03584,7e-05,0.65475]
[1586029568441,143.59,6757.44,161.8,-0.03628,7e-05,0.66071]
[1586029573479,143.57,6757.47,161.8,-0.03627,7e-05,0.6605]
[1586029583548,143.55,6758.31,161.8,-0.03619,7e-05,0.65946]
[1586029588582,143.54,6757.58,161.8,-0.03623,7e-05,0.65998]
[1586029593622,143.53,6757.49,161.8,-0.03622,7e-05,0.65976]
[1586029604696,143.51,6757.36,161.8,-0.03621,7e-05,0.65959]
[1586029609731,143.5,6757.18,161.8,-0.03621,7e-05,0.65962]
[1586029614768,143.49,6757.21,161.8,-0.0362,7e-05,0.65947]
[1586029621194,143.48,6757.38,161.8,-0.03618,7e-05,0.65915]
[1586029631889,143.46,6756.97,161.8,-0.03619,7e-05,0.6593]
[1586029636924,143.46,6756.85,161.8,-0.03619,7e-05,0.6593]
[1586029641959,143.45,6758.9,161.8,-0.03605,7e-05,0.65736]
[1586029652031,143.45,6760.32,161.8,-0.03595,7e-05,0.65595]
[1586029657064,143.45,6760.17,161.8,-0.03596,7e-05,0.65613]
[1586029662099,143.45,6759.73,161.8,-0.03599,7e-05,0.65654]
[1586029667133,143.46,6759.82,161.8,-0.03599,7e-05,0.65647]
[1586029677204,143.46,6759.76,161.8,-0.03599,7e-05,0.65654]
[1586029682241,143.46,6759.98,161.8,-0.03598,7e-05,0.65636]
[1586029687273,143.46,6760.02,161.8,-0.03598,7e-05,0.65634]
[1586029697346,143.46,6760.07,161.8,-0.03598,7e-05,0.65633]
[1586029702377,143.46,6760.0,161.8,-0.03598,7e-05,0.65641]
[1586029707413,143.46,6760.02,161.8,-0.03598,7e-05,0.65641]
[1586029712448,143.47,6760.07,161.8,-0.03597,7e-05,0.65622]
[1586029722520,143.47,6760.07,161.8,-0.03597,7e-05,0.65626]
[1586029727554,143.47,6760.02,161.8,-0.03598,7e-05,0.65632]
[1586029733604,143.47,6759.8,161.8,-0.03599,7e-05,0.65653]
[1586029743663,143.48,6761.58,161.8,-0.03588,7e-05,0.65501]
[1586029748699,143.48,6761.86,161.8,-0.03587,7e-05,0.65483]
[1586029753736,143.49,6762.45,161.8,-0.03583,7e-05,0.65439]
[1586029758769,143.5,6763.2,161.8,-0.03579,7e-05,0.65384]
[1586029763807,143.51,6763.07,161.8,-0.03581,7e-05,0.65407]
[1586029774194,143.52,6763.06,161.8,-0.03582,7e-05,0.65416]
[1586029780193,143.53,6762.68,161.8,-0.03585,7e-05,0.65461]
[1586029785963,143.54,6762.66,161.8,-0.03586,7e-05,0.65471]
[1586029796028,143.55,6762.66,161.8,-0.03587,7e-05,0.65487]
[1586029801194,143.56,6762.94,161.8,-0.03585,7e-05,0.6547]
[1586029817176,143.58,6763.56,161.8,-0.03584,7e-05,0.65447]
[1586029828194,143.59,6763.27,161.8,-0.03587,7e-05,0.6549]
[1586029843358,143.61,6763.4,161.8,-0.03586,7e-05,0.65483]
[1586029853428,143.63,6765.12,161.8,-0.03577,7e-05,0.65355]
[1586029866518,143.65,6763.96,161.8,-0.03586,7e-05,0.65488]
[1586029876592,143.64,6757.31,161.8,-0.0363,7e-05,0.6607]
[1586029881626,143.63,6755.47,161.8,-0.03641,7e-05,0.66217]
[1586029891694,143.59,6756.48,161.8,-0.0363,7e-05,0.66064]
[1586029897193,143.58,6756.5,161.8,-0.03629,7e-05,0.66044]
[1586029902772,143.56,6756.99,161.8,-0.03624,7e-05,0.6598]
[1586029912845,143.55,6758.92,161.8,-0.0361,7e-05,0.65783]
[1586029917876,143.54,6759.14,161.8,-0.03608,7e-05,0.65759]
[1586029922912,143.54,6759.05,161.8,-0.03608,7e-05,0.65761]
[1586029927941,143.53,6759.09,161.8,-0.03607,7e-05,0.65754]
[1586029934998,143.53,6758.02,161.8,-0.03614,7e-05,0.65842]
[1586029940036,143.52,6755.38,161.8,-0.03631,7e-05,0.66065]
[1586029945070,143.51,6754.36,161.8,-0.03636,7e-05,0.66139]
[1586029950106,143.49,6752.62,161.8,-0.03646,7e-05,0.66271]
[1586029960176,143.45,6752.49,161.8,-0.03643,7e-05,0.66212]
[1586029965211,143.43,6752.96,161.8,-0.03638,7e-05,0.66148]
[1586029970252,143.42,6753.36,161.8,-0.03634,7e-05,0.66092]
[1586029975280,143.4,6752.28,161.8,-0.0364,7e-05,0.6617]
[1586029981194,143.38,6751.45,161.8,-0.03644,7e-05,0.66218]
[1586029986358,143.36,6751.16,161.8,-0.03644,7e-05,0.6622]
[1586029991395,143.35,6750.82,161.8,-0.03645,7e-05,0.66227]
[1586029996432,143.33,6750.79,161.8,-0.03644,7e-05,0.66207]
[1586030006499,143.29,6751.29,161.8,-0.03637,7e-05,0.66114]
[1586030011531,143.28,6753.22,161.8,-0.03622,7e-05,0.65908]
[1586030016567,143.27,6753.9,161.8,-0.03617,7e-05,0.65839]
[1586030021602,143.27,6753.78,161.8,-0.03617,7e-05,0.65843]
[1586030031671,143.26,6752.44,161.8,-0.03625,7e-05,0.65945]
[1586030036708,143.25,6752.55,161.8,-0.03624,7e-05,0.65924]
[1586030041743,143.24,6752.5,161.8,-0.03623,7e-05,0.6592]
[1586030046778,143.23,6752.35,161.8,-0.03624,7e-05,0.65923]
[1586030056850,143.22,6752.32,161.8,-0.03623,7e-05,0.65907]
[1586030062194,143.21,6752.55,161.8,-0.03621,7e-05,0.65878]
[1586030068194,143.21,6752.58,161.8,-0.0362,7e-05,0.65867]
[1586030080012,143.2,6754.44,161.8,-0.03606,7e-05,0.65671]
[1586030086053,143.2,6755.42,161.8,-0.03599,7e-05,0.65586]
[1586030091090,143.2,6755.62,161.8,-0.03599,7e-05,0.65574]
[1586030101160,143.21,6755.61,161.8,-0.03599,7e-05,0.65585]
[1586030106194,143.22,6756.25,161.8,-0.03595,7e-05,0.65534]
[1586030112236,143.22,6756.62,161.8,-0.03594,7e-05,0.6551]
[1586030117268,143.23,6757.32,161.8,-0.03589,7e-05,0.65455]
[1586030127342,143.24,6757.57,161.8,-0.03589,7e-05,0.65454]
[1586030133382,143.25,6757.46,161.8,-0.0359,7e-05,0.6546]
[1586030138512,143.26,6757.57,161.8,-0.0359,7e-05,0.65458]
[1586030145467,143.27,6758.79,161.8,-0.03583,7e-05,0.65366]
[1586030150501,143.29,6759.85,161.8,-0.03577,7e-05,0.65288]
[1586030158194,143.31,6760.91,161.8,-0.03572,7e-05,0.65225]
[1586030163592,143.32,6760.88,161.8,-0.03574,7e-05,0.65248]
[1586030173664,143.35,6759.92,161.8,-0.03582,7e-05,0.65365]
[1586030178698,143.36,6758.57,161.8,-0.03592,7e-05,0.65499]
[1586030184738,143.36,6757.74,161.8,-0.03598,7e-05,0.65581]
[1586030194815,143.37,6758.69,161.8,-0.03592,7e-05,0.65492]
[1586030200193,143.38,6758.74,161.8,-0.03592,7e-05,0.65496]
[1586030206194,143.39,6759.05,161.8,-0.0359,7e-05,0.65477]
[1586030210376,143.39,6760.23,161.8,-0.03583,7e-05,0.65379]
[1586030210377,143.39,6760.23,161.8,-0.03583,7e-05,0.65379]
[1586030210385,143.39,6760.23,161.8,-0.03583,7e-05,0.65379]
[1586030210718,143.39,6760.23,161.8,-0.03583,7e-05,0.65379]
[1586030210719,143.39,6760.23,161.8,-0.03583,7e-05,0.65379]
[1586030224194,143.42,6761.81,161.8,-0.03576,7e-05,0.65283]
[1586030230193,143.44,6761.89,161.8,-0.03576,7e-05,0.65295]
[1586030236102,143.45,6762.2,161.8,-0.03576,7e-05,0.65286]
[1586030246172,143.48,6761.67,161.8,-0.03581,7e-05,0.65363]
[1586030251194,143.49,6761.69,161.8,-0.03581,7e-05,0.65358]
[1586030256243,143.49,6760.98,161.8,-0.03586,7e-05,0.65433]
[1586030267318,143.51,6761.49,161.8,-0.03585,7e-05,0.65411]
[1586030272350,143.52,6760.71,161.8,-0.0359,7e-05,0.6549]
[1586030273733,143.52,6760.5,161.8,-0.03592,7e-05,0.6551]
[1586030273796,143.52,6760.5,161.8,-0.03592,7e-05,0.6551]
[1586030284194,143.53,6760.35,161.8,-0.03594,7e-05,0.65534]
[1586030290193,143.53,6760.42,161.8,-0.03594,7e-05,0.65534]
[1586030296194,143.54,6760.02,161.8,-0.03597,7e-05,0.65575]
[1586030302194,143.54,6760.08,161.8,-0.03596,7e-05,0.65572]
[1586030307596,143.54,6759.96,161.8,-0.03597,7e-05,0.65586]
[1586030314951,143.54,6759.43,161.8,-0.036,7e-05,0.65618]
[1586030315120,143.54,6759.43,161.8,-0.036,7e-05,0.65618]
[1586030322704,143.54,6757.56,161.8,-0.03612,7e-05,0.65778]
[1586030328663,143.53,6758.12,161.8,-0.03608,7e-05,0.65724]
[1586030334787,143.53,6758.42,161.8,-0.03606,7e-05,0.65692]
[1586030336779,143.53,6758.4,161.8,-0.03606,7e-05,0.65692]
[1586030336970,143.53,6759.39,161.8,-0.03599,7e-05,0.65603]
[1586030343850,143.53,6761.4,161.8,-0.03586,7e-05,0.65432]
[1586030353921,143.55,6762.38,161.8,-0.03581,7e-05,0.65368]
[1586030364999,143.57,6762.68,161.8,-0.03581,7e-05,0.65366]
[1586030370037,143.58,6762.58,161.8,-0.03583,7e-05,0.65386]
[1586030380102,143.59,6762.18,161.8,-0.03586,7e-05,0.65427]
[1586030386142,143.6,6761.52,161.8,-0.03591,7e-05,0.65495]
[1586030392193,143.61,6761.34,161.8,-0.03592,7e-05,0.65517]
[1586030398194,143.61,6761.35,161.8,-0.03593,7e-05,0.65521]
[1586030410193,143.62,6761.46,161.8,-0.03593,7e-05,0.65521]
[1586030410666,143.62,6761.46,161.8,-0.03593,7e-05,0.65521]
[1586030421393,143.63,6765.56,161.8,-0.03567,7e-05,0.65178]
[1586030433473,143.67,6766.33,161.8,-0.03564,7e-05,0.65141]
[1586030440193,143.69,6766.29,161.8,-0.03566,7e-05,0.65172]
[1586030451600,143.72,6766.27,161.8,-0.03569,7e-05,0.65214]
[1586030456636,143.73,6766.3,161.8,-0.0357,7e-05,0.65228]
[1586030461672,143.74,6766.81,161.8,-0.03568,7e-05,0.65198]
[1586030467193,143.76,6769.41,161.8,-0.03553,7e-05,0.64994]
[1586030477782,143.8,6772.11,161.8,-0.03538,7e-05,0.64807]
[1586030478656,143.8,6772.11,161.8,-0.03538,7e-05,0.64807]
[1586030483823,143.85,6781.04,161.8,-0.03484,6e-05,0.64081]
[1586030488862,143.9,6779.82,161.8,-0.03497,6e-05,0.64251]
[1586030493895,143.94,6776.2,161.8,-0.03523,6e-05,0.64605]
[1586030503967,143.99,6777.7,161.8,-0.03518,6e-05,0.64553]
[1586030508999,144.03,6779.07,161.8,-0.03512,6e-05,0.64478]
[1586030514037,144.06,6779.77,161.8,-0.03511,6e-05,0.64464]
[1586030524109,144.14,6778.97,161.8,-0.03522,6e-05,0.64629]
[1586030529141,144.16,6774.96,161.8,-0.03551,7e-05,0.65017]
[1586030535181,144.18,6774.54,161.8,-0.03555,7e-05,0.6508]
[1586030540219,144.2,6774.75,161.8,-0.03555,7e-05,0.6508]
[1586030550430,144.22,6774.91,161.8,-0.03556,7e-05,0.65101]
[1586030550565,144.22,6774.91,161.8,-0.03556,7e-05,0.65101]
[1586030556327,144.24,6773.44,161.8,-0.03566,7e-05,0.65232]
[1586030561363,144.24,6771.24,161.8,-0.03581,7e-05,0.65437]
[1586030566401,144.25,6772.51,161.8,-0.03573,7e-05,0.65327]
[1586030567733,144.25,6772.43,161.8,-0.03574,7e-05,0.65336]
[1586030567862,144.25,6772.43,161.8,-0.03574,7e-05,0.65336]
[1586030573306,144.25,6772.63,161.8,-0.03573,7e-05,0.65326]
[1586030573378,144.25,6772.63,161.8,-0.03573,7e-05,0.65326]
[1586030582512,144.26,6771.52,161.8,-0.03581,7e-05,0.65432]
[1586030588544,144.26,6771.87,161.8,-0.03579,7e-05,0.65403]
[1586030591550,144.26,6772.12,161.8,-0.03577,7e-05,0.65384]
[1586030591611,144.26,6772.12,161.8,-0.03577,7e-05,0.65385]
[1586030598621,144.27,6774.21,161.8,-0.03565,7e-05,0.65212]
[1586030603662,144.28,6773.52,161.8,-0.0357,7e-05,0.65286]
[1586030608696,144.29,6774.0,161.8,-0.03567,7e-05,0.65252]
[1586030613729,144.3,6773.75,161.8,-0.03569,7e-05,0.65268]
[1586030623797,144.31,6774.71,161.8,-0.03564,7e-05,0.65203]
[1586030625597,144.31,6774.71,161.8,-0.03564,7e-05,0.65203]
[1586030630847,144.32,6775.15,161.8,-0.03562,7e-05,0.65181]
[1586030640922,144.33,6771.02,161.8,-0.0359,7e-05,0.65555]
[1586030641258,144.33,6770.33,161.8,-0.03594,7e-05,0.65616]
[1586030647971,144.32,6771.14,161.8,-0.03589,7e-05,0.65538]
[1586030653194,144.32,6772.25,161.8,-0.03581,7e-05,0.65439]
[1586030656560,144.33,6772.27,161.8,-0.03581,7e-05,0.65438]
[1586030662071,144.33,6775.01,161.8,-0.03564,7e-05,0.65206]
[1586030667099,144.34,6775.97,161.8,-0.03559,7e-05,0.65135]
[1586030672137,144.35,6775.82,161.8,-0.0356,7e-05,0.65146]
[1586030677171,144.36,6775.45,161.8,-0.03563,7e-05,0.65192]
[1586030687238,144.38,6774.73,161.8,-0.03569,7e-05,0.65277]
[1586030694293,144.4,6777.35,161.8,-0.03553,7e-05,0.65067]
[1586030704361,144.42,6776.62,161.8,-0.0356,7e-05,0.65166]
[1586030710193,144.43,6775.38,161.8,-0.03569,7e-05,0.65286]
[1586030715440,144.44,6775.4,161.8,-0.0357,7e-05,0.65294]
[1586030720475,144.44,6775.37,161.8,-0.0357,7e-05,0.65303]
[1586030734194,144.45,6775.27,161.8,-0.03571,7e-05,0.65312]
[1586030739605,144.46,6775.27,161.8,-0.03572,7e-05,0.65319]
[1586030746197,144.47,6775.29,161.8,-0.03572,7e-05,0.65323]
[1586030758194,144.47,6775.3,161.8,-0.03573,7e-05,0.65335]
[1586030763780,144.48,6775.83,161.8,-0.0357,7e-05,0.65294]
[1586030768816,144.48,6776.51,161.8,-0.03566,7e-05,0.65242]
[1586030775448,144.49,6777.28,161.8,-0.03561,7e-05,0.65182]
[1586030780900,144.5,6777.21,161.8,-0.03563,7e-05,0.65205]
[1586030785932,144.51,6777.12,161.8,-0.03564,7e-05,0.65224]
[1586030791194,144.52,6776.9,161.8,-0.03565,7e-05,0.65236]
[1586030792036,144.52,6776.9,161.8,-0.03566,7e-05,0.65237]
[1586030792461,144.52,6776.9,161.8,-0.03566,7e-05,0.65237]
[1586030807078,144.56,6779.92,161.8,-0.03549,6e-05,0.65022]
[1586030812119,144.57,6779.96,161.8,-0.0355,7e-05,0.65036]
[1586030817150,144.58,6780.2,161.8,-0.0355,6e-05,0.65031]
[1586030827193,144.61,6780.26,161.8,-0.03552,7e-05,0.6506]
[1586030832255,144.62,6780.05,161.8,-0.03554,7e-05,0.65093]
[1586030837293,144.63,6780.0,161.8,-0.03555,7e-05,0.65112]
[1586030842326,144.64,6780.1,161.8,-0.03555,7e-05,0.65116]
[1586030852397,144.66,6778.75,161.8,-0.03565,7e-05,0.65242]
[1586030857432,144.66,6778.17,161.8,-0.03569,7e-05,0.653]
[1586030862467,144.67,6775.72,161.8,-0.03585,7e-05,0.65519]
[1586030867500,144.66,6774.24,161.8,-0.03595,7e-05,0.65645]
[1586030870085,144.66,6774.19,161.8,-0.03595,7e-05,0.65645]
[1586030875557,144.65,6771.46,161.8,-0.03612,7e-05,0.6587]
[1586030880592,144.63,6771.21,161.8,-0.03612,7e-05,0.65872]
[1586030886635,144.62,6772.52,161.8,-0.03602,7e-05,0.65736]
[1586030896704,144.6,6772.74,161.8,-0.03599,7e-05,0.65692]
[1586030900273,144.59,6772.96,161.8,-0.03597,7e-05,0.65664]
[1586030905768,144.59,6774.98,161.8,-0.03583,7e-05,0.65478]
[1586030910803,144.59,6775.95,161.8,-0.03577,7e-05,0.65392]
[1586030920871,144.59,6776.08,161.8,-0.03575,7e-05,0.6537]
[1586030925906,144.59,6776.17,161.8,-0.03575,7e-05,0.65363]
[1586030932194,144.59,6776.35,161.8,-0.03574,7e-05,0.65351]
[1586030937206,144.6,6776.38,161.8,-0.03574,7e-05,0.65351]
[1586030943028,144.6,6775.64,161.8,-0.03579,7e-05,0.65418]
[1586030948064,144.6,6775.7,161.8,-0.03579,7e-05,0.65414]
[1586030953101,144.6,6776.19,161.8,-0.03575,7e-05,0.65371]
[1586030963170,144.6,6776.16,161.8,-0.03576,7e-05,0.65377]
[1586030966034,144.6,6777.02,161.8,-0.0357,7e-05,0.65302]
[1586030966241,144.6,6776.82,161.8,-0.03572,7e-05,0.65321]
[1586030972231,144.61,6777.32,161.8,-0.03568,7e-05,0.65266]
[1586030978271,144.61,6777.42,161.8,-0.03568,7e-05,0.65265]
[1586030983305,144.62,6777.33,161.8,-0.03569,7e-05,0.65278]
[1586030984172,144.62,6777.33,161.8,-0.03569,7e-05,0.65278]
[1586030992194,144.62,6777.05,161.8,-0.03571,7e-05,0.65312]
[1586030993481,144.62,6777.17,161.8,-0.03571,7e-05,0.65302]
[1586031000433,144.63,6777.49,161.8,-0.03569,7e-05,0.65282]
[1586031005459,144.63,6777.44,161.8,-0.0357,7e-05,0.65291]
[1586031015533,144.64,6779.26,161.8,-0.03559,7e-05,0.65143]
[1586031020570,144.65,6779.72,161.8,-0.03556,7e-05,0.65114]
[1586031025599,144.66,6779.94,161.8,-0.03556,7e-05,0.65108]
[1586031031194,144.67,6779.83,161.8,-0.03557,7e-05,0.65116]
[1586031041711,144.69,6780.34,161.8,-0.03555,7e-05,0.65099]
[1586031048763,144.71,6780.93,161.8,-0.03553,6e-05,0.65065]
[1586031053799,144.72,6780.97,161.8,-0.03553,6e-05,0.65075]
[1586031063870,144.74,6780.98,161.8,-0.03555,7e-05,0.65101]
[1586031068903,144.75,6780.49,161.8,-0.03559,7e-05,0.65156]
[1586031075955,144.76,6780.34,161.8,-0.03561,7e-05,0.65182]
[1586031086021,144.77,6780.6,161.8,-0.0356,7e-05,0.65175]
[1586031091057,144.78,6781.13,161.8,-0.03557,7e-05,0.65122]
[1586031097098,144.79,6781.38,161.8,-0.03556,6e-05,0.65113]
[1586031103193,144.8,6781.51,161.8,-0.03556,6e-05,0.65115]
[1586031115194,144.82,6781.92,161.8,-0.03555,6e-05,0.65107]
[1586031121194,144.83,6781.31,161.8,-0.0356,7e-05,0.65173]
[1586031127193,144.83,6780.81,161.8,-0.03564,7e-05,0.65226]
[1586031139193,144.84,6780.74,161.8,-0.03565,7e-05,0.65245]
[1586031144429,144.85,6781.05,161.8,-0.03563,7e-05,0.65224]
[1586031149468,144.85,6781.5,161.8,-0.03561,7e-05,0.65192]
[1586031154500,144.86,6782.54,161.8,-0.03554,6e-05,0.65093]
[1586031164571,144.88,6783.14,161.8,-0.03552,6e-05,0.65065]
[1586031169608,144.89,6782.71,161.8,-0.03555,6e-05,0.65113]
[1586031174641,144.89,6782.56,161.8,-0.03557,6e-05,0.65137]
[1586031184712,144.91,6782.77,161.8,-0.03557,6e-05,0.65138]
[1586031189747,144.92,6782.83,161.8,-0.03557,6e-05,0.65141]
[1586031194782,144.92,6782.81,161.8,-0.03558,6e-05,0.65152]
[1586031199821,144.93,6782.74,161.8,-0.03559,6e-05,0.65169]
[1586031209887,144.93,6777.95,161.8,-0.0359,7e-05,0.65588]
[1586031214923,144.92,6778.07,161.8,-0.03588,7e-05,0.65552]
[1586031219956,144.91,6777.76,161.8,-0.03589,7e-05,0.65569]
[1586031224995,144.91,6777.17,161.8,-0.03592,7e-05,0.65611]
[1586031240101,144.86,6774.29,161.8,-0.03607,7e-05,0.6581]
[1586031245139,144.85,6773.96,161.8,-0.03608,7e-05,0.65819]
[1586031255201,144.82,6774.37,161.8,-0.03603,7e-05,0.65745]
[1586031261250,144.81,6775.59,161.8,-0.03594,7e-05,0.6562]
[1586031266282,144.8,6775.67,161.8,-0.03593,7e-05,0.65603]
[1586031271319,144.79,6775.6,161.8,-0.03592,7e-05,0.65582]
[1586031283194,144.77,6774.69,161.8,-0.03596,7e-05,0.65638]
[1586031288437,144.76,6774.67,161.8,-0.03595,7e-05,0.65627]
[1586031290699,144.76,6774.69,161.8,-0.03595,7e-05,0.65622]
[1586031295941,144.75,6774.78,161.8,-0.03594,7e-05,0.65603]
[1586031303540,144.74,6774.7,161.8,-0.03593,7e-05,0.65594]
[1586031308579,144.74,6776.5,161.8,-0.03581,7e-05,0.65429]
[1586031313612,144.73,6777.39,161.8,-0.03575,7e-05,0.65349]
[1586031328719,144.75,6780.58,161.8,-0.03556,7e-05,0.65092]
[1586031333756,144.76,6780.28,161.8,-0.03558,7e-05,0.65116]
[1586031338787,144.77,6779.64,161.8,-0.03563,7e-05,0.65181]
[1586031343823,144.78,6779.25,161.8,-0.03566,7e-05,0.65223]
[1586031353891,144.79,6777.8,161.8,-0.03576,7e-05,0.65364]
[1586031358923,144.79,6777.09,161.8,-0.0358,7e-05,0.65425]
[1586031363964,144.78,6777.27,161.8,-0.03579,7e-05,0.65407]
[1586031375040,144.78,6776.93,161.8,-0.03581,7e-05,0.65431]
[1586031385112,144.77,6776.69,161.8,-0.03582,7e-05,0.65445]
[1586031390144,144.77,6776.71,161.8,-0.03582,7e-05,0.6544]
[1586031400193,144.78,6780.96,161.8,-0.03554,6e-05,0.65059]
[1586031405248,144.79,6781.37,161.8,-0.03552,6e-05,0.65037]
[1586031410283,144.8,6781.78,161.8,-0.0355,6e-05,0.65016]
[1586031415367,144.81,6781.5,161.8,-0.03553,6e-05,0.65054]
[1586031426396,144.83,6781.59,161.8,-0.03555,6e-05,0.65075]
[1586031431428,144.84,6781.57,161.8,-0.03555,6e-05,0.65089]
[1586031436465,144.85,6781.8,161.8,-0.03555,6e-05,0.65081]
[1586031444366,144.86,6777.95,161.8,-0.03581,7e-05,0.65433]
[1586031451568,144.85,6775.81,161.8,-0.03593,7e-05,0.65595]
[1586031457193,144.84,6775.3,161.8,-0.03596,7e-05,0.65626]
[1586031463194,144.83,6775.18,161.8,-0.03595,7e-05,0.65623]
[1586031474729,144.81,6775.02,161.8,-0.03595,7e-05,0.65611]
[1586031479764,144.8,6775.02,161.8,-0.03594,7e-05,0.656]
[1586031484812,144.8,6777.1,161.8,-0.0358,7e-05,0.6541]
[1586031489848,144.8,6778.33,161.8,-0.03572,7e-05,0.65299]
[1586031494883,144.8,6778.63,161.8,-0.0357,7e-05,0.65275]
[1586031504956,144.81,6781.28,161.8,-0.03554,6e-05,0.65061]
[1586031509991,144.82,6780.08,161.8,-0.03563,7e-05,0.65178]
[1586031515473,144.83,6779.52,161.8,-0.03566,7e-05,0.65217]
[1586031522075,144.83,6778.05,161.8,-0.03576,7e-05,0.65351]
[1586031527109,144.83,6777.12,161.8,-0.03582,7e-05,0.65431]
[1586031532145,144.82,6776.95,161.8,-0.03582,7e-05,0.65442]
[1586031537179,144.82,6777.05,161.8,-0.03582,7e-05,0.65429]
[1586031548255,144.83,6779.0,161.8,-0.03569,7e-05,0.65262]
[1586031554299,144.83,6779.0,161.8,-0.03569,7e-05,0.65267]
[1586031559332,144.83,6778.76,161.8,-0.03571,7e-05,0.65291]
[1586031564369,144.83,6778.4,161.8,-0.03574,7e-05,0.65324]
[1586031574437,144.83,6778.17,161.8,-0.03575,7e-05,0.65331]
[1586031579471,144.83,6777.53,161.8,-0.03579,7e-05,0.65387]
[1586031584507,144.83,6777.73,161.8,-0.03577,7e-05,0.65368]
[1586031594578,144.83,6777.88,161.8,-0.03576,7e-05,0.65353]
[1586031599611,144.83,6777.88,161.8,-0.03576,7e-05,0.65353]
[1586031607193,144.83,6777.87,161.8,-0.03576,7e-05,0.65353]
[1586031612704,144.83,6776.74,161.8,-0.03584,7e-05,0.65452]
[1586031622777,144.82,6776.01,161.8,-0.03587,7e-05,0.65502]
[1586031627810,144.81,6776.4,161.8,-0.03584,7e-05,0.65461]
[1586031632844,144.81,6776.7,161.8,-0.03581,7e-05,0.65413]
[1586031637881,144.81,6776.56,161.8,-0.03582,7e-05,0.65424]
[1586031648955,144.81,6776.88,161.8,-0.0358,7e-05,0.6539]
[1586031653991,144.8,6776.77,161.8,-0.0358,7e-05,0.65398]
[1586031661194,144.8,6777.02,161.8,-0.03578,7e-05,0.65374]
[1586031673125,144.8,6777.0,161.8,-0.03578,7e-05,0.65373]
[1586031679194,144.8,6777.09,161.8,-0.03578,7e-05,0.65364]
[1586031684200,144.8,6777.62,161.8,-0.03574,7e-05,0.65317]
[1586031694272,144.81,6780.35,161.8,-0.03557,7e-05,0.65076]
[1586031699304,144.82,6778.85,161.8,-0.03567,7e-05,0.65218]
[1586031705345,144.82,6778.73,161.8,-0.03568,7e-05,0.65236]
[1586031711389,144.83,6778.72,161.8,-0.03569,7e-05,0.65242]
[1586031721456,144.83,6778.42,161.8,-0.03571,7e-05,0.65276]
[1586031726495,144.83,6776.56,161.8,-0.03583,7e-05,0.65439]
[1586031731530,144.83,6776.48,161.8,-0.03584,7e-05,0.65442]
[1586031738171,144.83,6776.2,161.8,-0.03585,7e-05,0.65464]
[1586031743618,144.82,6776.18,161.8,-0.03585,7e-05,0.65456]
[1586031748649,144.82,6778.01,161.8,-0.03573,7e-05,0.65291]
[1586031753682,144.82,6779.73,161.8,-0.03561,7e-05,0.65129]
[1586031758723,144.83,6779.77,161.8,-0.03561,7e-05,0.65134]
[1586031764762,144.84,6779.68,161.8,-0.03563,7e-05,0.65152]
[1586031774831,144.85,6779.91,161.8,-0.03562,7e-05,0.65148]
[1586031779867,144.86,6780.63,161.8,-0.03558,7e-05,0.65093]
[1586031784900,144.86,6780.55,161.8,-0.03559,7e-05,0.65111]
[1586031794969,144.88,6780.13,161.8,-0.03563,7e-05,0.65166]
[1586031800006,144.88,6780.46,161.8,-0.03561,7e-05,0.65144]
[1586031805040,144.89,6780.8,161.8,-0.0356,7e-05,0.65123]
[1586031810074,144.9,6780.91,161.8,-0.0356,7e-05,0.65122]
[1586031820144,144.91,6780.92,161.8,-0.0356,7e-05,0.65123]
[1586031825182,144.92,6781.18,161.8,-0.03559,7e-05,0.65109]
[1586031830218,144.92,6781.55,161.8,-0.03557,7e-05,0.65086]
[1586031835252,144.93,6781.68,161.8,-0.03557,6e-05,0.65085]
[1586031846329,144.95,6781.6,161.8,-0.03559,7e-05,0.65113]
[1586031851361,144.95,6781.88,161.8,-0.03558,6e-05,0.65098]
[1586031856402,144.96,6781.93,161.8,-0.03558,6e-05,0.65102]
[1586031861436,144.97,6782.51,161.8,-0.03555,6e-05,0.65062]
[1586031871504,144.99,6784.92,161.8,-0.0354,6e-05,0.64859]
[1586031877193,145.01,6785.5,161.8,-0.03538,6e-05,0.64832]
[1586031882581,145.03,6785.68,161.8,-0.03538,6e-05,0.64841]
[1586031887618,145.04,6785.08,161.8,-0.03544,6e-05,0.64912]
[1586031897690,145.07,6786.84,161.8,-0.03535,6e-05,0.64793]
[1586031903726,145.09,6788.82,161.8,-0.03524,6e-05,0.6465]
[1586031908762,145.11,6789.93,161.8,-0.03519,6e-05,0.64582]
[1586031913795,145.13,6789.9,161.8,-0.03521,6e-05,0.64615]
[1586031923869,145.18,6790.04,161.8,-0.03524,6e-05,0.6466]
[1586031928904,145.19,6784.67,161.8,-0.0356,6e-05,0.65148]
[1586031933939,145.19,6783.06,161.8,-0.0357,7e-05,0.65277]
[1586031945017,145.2,6786.27,161.8,-0.03549,6e-05,0.65001]
[1586031950055,145.21,6788.62,161.8,-0.03535,6e-05,0.64812]
[1586031955086,145.23,6789.91,161.8,-0.03528,6e-05,0.64721]
[1586031965158,145.27,6798.85,161.8,-0.03475,6e-05,0.64002]
[1586031970192,145.32,6816.14,161.8,-0.03371,6e-05,0.62583]
[1586031972043,145.34,6820.65,161.8,-0.03345,6e-05,0.62224]
[1586031975954,145.43,6837.54,161.8,-0.03251,6e-05,0.60927]
[1586031981269,145.61,6841.15,161.8,-0.03244,6e-05,0.60856]
[1586031991339,145.87,6837.34,161.8,-0.03288,6e-05,0.61494]
[1586031996376,145.99,6834.99,161.8,-0.03312,6e-05,0.61842]
[1586031999393,146.04,6834.36,161.8,-0.03319,6e-05,0.61953]
[1586032002186,146.1,6839.01,161.8,-0.03297,6e-05,0.61649]
[1586032007453,146.26,6851.93,161.8,-0.03233,6e-05,0.60772]
[1586032008370,146.26,6851.93,161.8,-0.03233,6e-05,0.60772]
[1586032013495,146.43,6851.05,161.8,-0.03252,6e-05,0.61066]
[1586032019537,146.59,6851.71,161.8,-0.03261,6e-05,0.61214]
[1586032024572,146.72,6859.3,161.8,-0.03227,6e-05,0.60758]
[1586032028232,146.81,6865.98,161.8,-0.03196,6e-05,0.60324]
[1586032033637,146.99,6859.18,161.8,-0.0325,6e-05,0.61107]
[1586032036651,147.06,6854.0,161.8,-0.03287,6e-05,0.61633]
[1586032041690,147.17,6846.23,161.8,-0.03342,6e-05,0.62412]
[1586032045735,147.25,6846.99,161.8,-0.03345,6e-05,0.62459]
[1586032051760,147.34,6844.52,161.8,-0.03366,6e-05,0.62766]
[1586032056796,147.42,6847.71,161.8,-0.03353,6e-05,0.62595]
[1586032058674,147.43,6848.18,161.8,-0.03352,6e-05,0.62577]
[1586032063849,147.53,6846.57,161.8,-0.0337,6e-05,0.62833]
[1586032064288,147.53,6846.57,161.8,-0.0337,6e-05,0.62833]
[1586032069889,147.61,6849.76,161.8,-0.03357,6e-05,0.62676]
[1586032070379,147.61,6849.76,161.8,-0.03357,6e-05,0.62676]
[1586032076997,147.75,6864.54,161.8,-0.03281,6e-05,0.61627]
[1586032077087,147.75,6864.54,161.8,-0.03281,6e-05,0.61627]
[1586032088015,147.74,6869.75,161.8,-0.03249,6e-05,0.6118]
[1586032093049,147.74,6869.74,161.8,-0.0325,6e-05,0.61191]
[1586032098088,147.75,6867.57,161.8,-0.03263,6e-05,0.61377]
[1586032103122,147.75,6866.48,161.8,-0.03269,6e-05,0.61463]
[1586032113190,147.73,6864.0,161.8,-0.03282,6e-05,0.61631]
[1586032118226,147.72,6864.21,161.8,-0.0328,6e-05,0.61604]
[1586032123261,147.72,6864.53,161.8,-0.03277,6e-05,0.61568]
[1586032131386,147.7,6859.16,161.8,-0.03308,6e-05,0.6199]
[1586032138368,147.67,6856.85,161.8,-0.03319,6e-05,0.62139]
[1586032139410,147.66,6857.01,161.8,-0.03317,6e-05,0.62119]
[1586032139626,147.66,6857.01,161.8,-0.03317,6e-05,0.62119]
[1586032139764,147.66,6857.01,161.8,-0.03317,6e-05,0.62119]
[1586032147990,147.61,6852.01,161.8,-0.03343,6e-05,0.62469]
[1586032153469,147.57,6853.16,161.8,-0.03332,6e-05,0.62316]
[1586032158504,147.54,6856.03,161.8,-0.03313,6e-05,0.62043]
[1586032163538,147.51,6854.51,161.8,-0.0332,6e-05,0.62138]
[1586032168576,147.49,6853.39,161.8,-0.03324,6e-05,0.62198]
[1586032173614,147.46,6853.49,161.8,-0.03321,6e-05,0.62138]
[1586032184688,147.4,6853.51,161.8,-0.03316,6e-05,0.62061]
[1586032189723,147.38,6854.28,161.8,-0.03309,6e-05,0.61967]
[1586032194762,147.36,6855.0,161.8,-0.03303,6e-05,0.61883]
[1586032204831,147.33,6854.65,161.8,-0.03303,6e-05,0.61875]
[1586032209863,147.32,6860.33,161.8,-0.03269,6e-05,0.61394]
[1586032217543,147.33,6865.67,161.8,-0.03238,6e-05,0.60969]
[1586032224968,147.4,6885.46,161.8,-0.0313,6e-05,0.59453]
[1586032250937,148.1,6976.9,161.8,-0.027,5e-05,0.53272]
[1586032255251,148.25,6968.25,161.8,-0.02754,5e-05,0.54092]
[1586032255841,148.25,6968.25,161.8,-0.02754,5e-05,0.54092]
[1586032257179,148.28,6970.7,161.8,-0.02744,5e-05,0.53946]
[1586032258186,148.31,6975.19,161.8,-0.02723,5e-05,0.53651]
[1586032262773,148.46,6974.52,161.8,-0.02738,5e-05,0.53881]
[1586032265535,148.55,6974.56,161.8,-0.02744,5e-05,0.53987]
[1586032265608,148.55,6974.56,161.8,-0.02744,5e-05,0.53987]
[1586032267339,148.61,6973.0,161.8,-0.02756,5e-05,0.54175]
[1586032273305,148.79,6969.61,161.8,-0.02787,5e-05,0.54643]
[1586032274511,148.82,6969.73,161.8,-0.02788,5e-05,0.54671]
[1586032280352,149.0,6972.53,161.8,-0.02788,5e-05,0.54681]
[1586032281755,149.03,6973.5,161.8,-0.02785,5e-05,0.54645]
[1586032292438,149.36,7004.35,161.8,-0.02657,5e-05,0.52768]
[1586032304007,149.68,6998.2,161.8,-0.0271,5e-05,0.53607]
[1586032304429,149.68,6998.2,161.8,-0.0271,5e-05,0.53607]
[1586032315526,150.04,6976.9,161.8,-0.02843,5e-05,0.55609]
[1586032322648,150.25,6968.76,161.8,-0.029,5e-05,0.56474]
[1586032327683,150.4,6964.4,161.8,-0.02934,5e-05,0.56984]
[1586032332719,150.52,6951.56,161.8,-0.0301,5e-05,0.58111]
[1586032337753,150.6,6940.89,161.8,-0.03074,5e-05,0.59038]
[1586032347826,150.74,6941.16,161.8,-0.03083,5e-05,0.59187]
[1586032362932,150.88,6933.31,161.8,-0.03136,6e-05,0.59951]
[1586032373003,150.95,6942.62,161.8,-0.03091,5e-05,0.59312]
[1586032378037,151.02,6954.65,161.8,-0.03031,5e-05,0.5847]
[1586032383070,151.1,6954.23,161.8,-0.0304,5e-05,0.58609]
[1586032393143,151.26,6952.33,161.8,-0.03063,5e-05,0.58948]
[1586032398176,151.33,6952.25,161.8,-0.03068,5e-05,0.59033]
[1586032403209,151.38,6945.07,161.8,-0.03111,5e-05,0.59656]
[1586032413284,151.44,6942.01,161.8,-0.03132,5e-05,0.59958]
[1586032418316,151.47,6942.21,161.8,-0.03133,5e-05,0.59978]
[1586032423349,151.5,6939.37,161.8,-0.03151,6e-05,0.60229]
[1586032428385,151.51,6935.61,161.8,-0.03172,6e-05,0.60539]
[1586032438457,151.51,6930.51,161.8,-0.03201,6e-05,0.60941]
[1586032443493,151.5,6924.56,161.8,-0.03233,6e-05,0.61397]
[1586032462054,151.33,6902.34,161.8,-0.03347,6e-05,0.62972]
[1586032468666,151.22,6898.16,161.8,-0.03362,6e-05,0.63171]
[1586032473701,151.13,6894.36,161.8,-0.03377,6e-05,0.63357]
[1586032483772,150.93,6881.76,161.8,-0.03435,6e-05,0.64138]
[1586032488515,150.83,6864.92,161.8,-0.03529,6e-05,0.65412]
[1586032488591,150.83,6864.92,161.8,-0.03529,6e-05,0.65412]
[1586032489207,150.81,6857.9,161.8,-0.0357,6e-05,0.65964]
[1586032490953,150.78,6850.09,161.8,-0.03616,6e-05,0.66593]
[1586032491039,150.78,6850.09,161.8,-0.03616,6e-05,0.66593]
[1586032497014,150.63,6801.53,161.8,-0.0392,7e-05,0.70617]
[1586032500257,150.54,6791.74,161.8,-0.03979,7e-05,0.71372]
[1586032501262,150.51,6775.1,161.8,-0.04091,7e-05,0.72831]
[1586032502163,150.48,6771.39,161.8,-0.04115,7e-05,0.73129]
[1586032503479,150.45,6769.64,161.8,-0.04124,7e-05,0.73249]
[1586032504070,150.42,6769.7,161.8,-0.04121,7e-05,0.73205]
[1586032505758,150.39,6771.63,161.8,-0.04105,7e-05,0.7299]
[1586032511407,150.22,6785.22,161.8,-0.03994,7e-05,0.71527]
[1586032512121,150.19,6788.61,161.8,-0.03968,7e-05,0.71184]
[1586032512362,150.19,6788.61,161.8,-0.03968,7e-05,0.71184]
[1586032519297,149.98,6815.91,161.8,-0.03766,7e-05,0.685]
[1586032525206,149.81,6808.57,161.8,-0.038,7e-05,0.68922]
[1586032526640,149.78,6807.1,161.8,-0.03807,7e-05,0.69012]
[1586032529750,149.69,6794.83,161.8,-0.03881,7e-05,0.6998]
[1586032531670,149.63,6793.56,161.8,-0.03884,7e-05,0.69998]
[1586032532380,149.6,6790.1,161.8,-0.03904,7e-05,0.70267]
[1586032536916,149.48,6790.43,161.8,-0.03892,7e-05,0.70082]
[1586032549810,149.09,6779.28,161.8,-0.03933,7e-05,0.70571]
[1586032558586,148.79,6788.78,161.8,-0.03842,7e-05,0.69331]
[1586032563984,148.64,6777.79,161.8,-0.03903,7e-05,0.70117]
[1586032564014,148.64,6777.79,161.8,-0.03903,7e-05,0.70117]
[1586032564666,148.61,6774.08,161.8,-0.03926,7e-05,0.70412]
[1586032568173,148.52,6783.33,161.8,-0.03854,7e-05,0.69465]
[1586032568544,148.49,6785.97,161.8,-0.03834,7e-05,0.6919]
[1586032569975,148.46,6784.79,161.8,-0.03839,7e-05,0.69256]
[1586032570166,148.46,6784.79,161.8,-0.03839,7e-05,0.69256]
[1586032570254,148.46,6784.79,161.8,-0.03839,7e-05,0.69256]
[1586032580446,148.14,6768.92,161.8,-0.03918,7e-05,0.70249]
[1586032585480,147.99,6768.01,161.8,-0.03911,7e-05,0.70134]
[1586032591848,147.81,6776.9,161.8,-0.03833,7e-05,0.69082]
[1586032598825,147.63,6783.43,161.8,-0.03774,7e-05,0.68272]
[1586032604612,147.5,6787.14,161.8,-0.03737,7e-05,0.67772]
[1586032609650,147.4,6782.7,161.8,-0.03758,7e-05,0.68034]
[1586032614681,147.3,6785.65,161.8,-0.0373,7e-05,0.67643]
[1586032623867,147.14,6784.25,161.8,-0.03725,7e-05,0.67556]
[1586032629786,147.02,6776.22,161.8,-0.03768,7e-05,0.68112]
[1586032634823,146.91,6774.79,161.8,-0.03767,7e-05,0.68091]
[1586032636009,146.89,6778.52,161.8,-0.0374,7e-05,0.67731]
[1586032636566,146.89,6778.52,161.8,-0.0374,7e-05,0.67731]
[1586032637477,146.87,6779.57,161.8,-0.03732,7e-05,0.67613]
[1586032639974,146.82,6785.77,161.8,-0.03686,7e-05,0.66994]
[1586032643473,146.78,6789.79,161.8,-0.03656,7e-05,0.66591]
[1586032644684,146.77,6790.95,161.8,-0.03648,7e-05,0.66475]
[1586032647183,146.74,6790.54,161.8,-0.03648,7e-05,0.66471]
[1586032648820,146.73,6791.19,161.8,-0.03642,7e-05,0.66401]
[1586032653959,146.67,6788.45,161.8,-0.03654,7e-05,0.66547]
[1586032664028,146.53,6776.07,161.8,-0.03724,7e-05,0.67463]
[1586032668702,146.47,6777.21,161.8,-0.03711,7e-05,0.67277]
[1586032668703,146.47,6777.21,161.8,-0.03711,7e-05,0.67277]
[1586032669712,146.45,6779.87,161.8,-0.03692,7e-05,0.67021]
[1586032669726,146.45,6779.87,161.8,-0.03692,7e-05,0.67021]
[1586032675104,146.38,6780.58,161.8,-0.03681,7e-05,0.6686]
[1586032685176,146.25,6778.12,161.8,-0.03685,7e-05,0.66905]
[1586032695022,146.15,6781.77,161.8,-0.03652,7e-05,0.66452]
[1586032699054,146.11,6782.93,161.8,-0.03641,7e-05,0.66302]
[1586032699879,146.1,6785.04,161.8,-0.03627,7e-05,0.66104]
[1586032700762,146.1,6786.15,161.8,-0.03619,7e-05,0.65998]
[1586032702041,146.09,6786.55,161.8,-0.03616,7e-05,0.65954]
[1586032707331,146.07,6789.94,161.8,-0.03591,6e-05,0.65623]
[1586032710624,146.05,6789.95,161.8,-0.0359,6e-05,0.65608]
[1586032714563,146.04,6791.63,161.8,-0.03578,6e-05,0.65428]
[1586032720419,146.04,6798.66,161.8,-0.03532,6e-05,0.64812]
[1586032723006,146.04,6800.92,161.8,-0.03518,6e-05,0.64622]
[1586032728475,146.06,6800.8,161.8,-0.03521,6e-05,0.64658]
[1586032738550,146.1,6802.65,161.8,-0.03512,6e-05,0.6454]
[1586032743582,146.12,6808.31,161.8,-0.03477,6e-05,0.64078]
[1586032747941,146.15,6811.86,161.8,-0.03458,6e-05,0.63811]
[1586032749882,146.16,6813.96,161.8,-0.03446,6e-05,0.63654]
[1586032750369,146.16,6813.96,161.8,-0.03446,6e-05,0.63654]
[1586032760705,146.07,6835.81,161.8,-0.03304,6e-05,0.61682]
[1586032770772,146.07,6826.45,161.8,-0.0336,6e-05,0.62467]
[1586032773850,146.05,6822.92,161.8,-0.0338,6e-05,0.62723]
[1586032774323,146.05,6822.92,161.8,-0.0338,6e-05,0.62723]
[1586032779530,146.11,6810.0,161.8,-0.03466,6e-05,0.6391]
[1586032781729,146.12,6808.58,161.8,-0.03476,6e-05,0.6405]
[1586032786881,146.18,6819.76,161.8,-0.03411,6e-05,0.6317]
[1586032791918,146.26,6831.91,161.8,-0.03342,6e-05,0.62237]
[1586032796280,146.34,6836.71,161.8,-0.03321,6e-05,0.61946]
[1586032799031,146.4,6831.36,161.8,-0.03358,6e-05,0.62471]
[1586032804714,146.48,6825.08,161.8,-0.03403,6e-05,0.63105]
[1586032810046,146.55,6822.12,161.8,-0.03427,6e-05,0.63445]
[1586032813256,146.58,6819.99,161.8,-0.03443,6e-05,0.63666]
[1586032813483,146.58,6819.99,161.8,-0.03443,6e-05,0.63666]
[1586032813812,146.58,6819.99,161.8,-0.03443,6e-05,0.63666]
[1586032817863,146.61,6814.27,161.8,-0.03482,6e-05,0.64194]
[1586032819767,146.62,6812.84,161.8,-0.03491,6e-05,0.64329]
[1586032823420,146.63,6807.02,161.8,-0.03529,6e-05,0.64847]
[1586032827423,146.63,6801.01,161.8,-0.03568,6e-05,0.65365]
[1586032831762,146.61,6793.22,161.8,-0.03616,7e-05,0.66002]
[1586032832739,146.6,6796.32,161.8,-0.03595,6e-05,0.65722]
[1586032836163,146.59,6798.63,161.8,-0.03579,6e-05,0.65504]
[1586032841265,146.58,6806.43,161.8,-0.03528,6e-05,0.64816]
[1586032843840,146.59,6807.35,161.8,-0.03522,6e-05,0.64739]
[1586032846383,146.59,6809.56,161.8,-0.03509,6e-05,0.64556]
[1586032848616,146.6,6811.34,161.8,-0.03498,6e-05,0.6441]
[1586032849434,146.6,6811.3,161.8,-0.03499,6e-05,0.6442]
[1586032854077,146.62,6811.98,161.8,-0.03496,6e-05,0.6438]
[1586032859384,146.63,6804.03,161.8,-0.03548,6e-05,0.65087]
[1586032860449,146.63,6801.34,161.8,-0.03565,6e-05,0.65319]
[1586032861333,146.63,6801.05,161.8,-0.03566,6e-05,0.65341]
[1586032866296,146.61,6794.09,161.8,-0.0361,6e-05,0.65928]
[1586032866787,146.61,6794.37,161.8,-0.03608,6e-05,0.65895]
[1586032867036,146.61,6794.37,161.8,-0.03608,6e-05,0.65895]
[1586032867292,146.6,6797.46,161.8,-0.03587,6e-05,0.65617]
[1586032867832,146.6,6797.46,161.8,-0.03587,6e-05,0.65617]
[1586032868325,146.6,6797.46,161.8,-0.03587,6e-05,0.65617]
[1586032870927,146.59,6804.61,161.8,-0.03541,6e-05,0.64986]
[1586032873988,146.59,6802.91,161.8,-0.03551,6e-05,0.6513]
[1586032877983,146.59,6804.34,161.8,-0.03542,6e-05,0.65002]
[1586032877986,146.59,6804.34,161.8,-0.03542,6e-05,0.65002]
[1586032878155,146.59,6804.34,161.8,-0.03542,6e-05,0.65002]
[1586032882952,146.59,6808.76,161.8,-0.03514,6e-05,0.64628]
[1586032884920,146.6,6809.16,161.8,-0.03512,6e-05,0.64599]
[1586032886750,146.6,6810.99,161.8,-0.03501,6e-05,0.64449]
[1586032887747,146.61,6811.27,161.8,-0.03499,6e-05,0.64429]
[1586032892725,146.63,6812.16,161.8,-0.03495,6e-05,0.64364]
[1586032893401,146.63,6812.16,161.8,-0.03495,6e-05,0.64364]
[1586032893499,146.63,6812.16,161.8,-0.03495,6e-05,0.64364]
[1586032898021,146.65,6811.52,161.8,-0.035,6e-05,0.64444]
[1586032903692,146.67,6810.81,161.8,-0.03507,6e-05,0.64535]
[1586032904238,146.67,6810.81,161.8,-0.03507,6e-05,0.64535]
[1586032909738,146.68,6809.08,161.8,-0.03519,6e-05,0.64701]
[1586032914777,146.69,6809.46,161.8,-0.03517,6e-05,0.64675]
[1586032919796,146.7,6809.57,161.8,-0.03517,6e-05,0.64677]
[1586032919949,146.7,6811.16,161.8,-0.03507,6e-05,0.64542]
[1586032925846,146.72,6814.65,161.8,-0.03487,6e-05,0.64272]
[1586032925919,146.72,6814.65,161.8,-0.03487,6e-05,0.64272]
[1586032926934,146.73,6814.79,161.8,-0.03487,6e-05,0.64266]
[1586032927421,146.73,6814.79,161.8,-0.03487,6e-05,0.64266]
[1586032932895,146.75,6815.16,161.8,-0.03487,6e-05,0.64271]
[1586032935539,146.76,6815.38,161.8,-0.03486,6e-05,0.64263]
[1586032940952,146.79,6815.48,161.8,-0.03488,6e-05,0.64291]
[1586032951024,146.83,6812.97,161.8,-0.03506,6e-05,0.64536]
[1586032956059,146.84,6809.35,161.8,-0.0353,6e-05,0.64861]
[1586032961091,146.84,6808.04,161.8,-0.03538,6e-05,0.64977]
[1586032966127,146.84,6807.98,161.8,-0.03538,6e-05,0.6498]
[1586032968297,146.84,6810.24,161.8,-0.03524,6e-05,0.64785]
[1586032974182,146.85,6814.93,161.8,-0.03496,6e-05,0.64402]
[1586032977961,146.86,6817.1,161.8,-0.03483,6e-05,0.64231]
[1586032983248,146.89,6817.58,161.8,-0.03483,6e-05,0.64227]
[1586032988285,146.92,6817.24,161.8,-0.03487,6e-05,0.64285]
[1586032998355,146.96,6817.3,161.8,-0.0349,6e-05,0.64333]
[1586033003386,146.97,6810.81,161.8,-0.03532,6e-05,0.64903]
[1586033006085,146.96,6808.24,161.8,-0.03548,6e-05,0.65124]
[1586033006531,146.96,6808.43,161.8,-0.03546,6e-05,0.65105]
[1586033012450,146.93,6797.7,161.8,-0.03612,6e-05,0.65979]
[1586033012862,146.93,6797.7,161.8,-0.03612,6e-05,0.65979]
[1586033018024,146.89,6794.73,161.8,-0.03628,7e-05,0.66185]
[1586033022969,146.85,6798.56,161.8,-0.036,6e-05,0.65802]
[1586033028564,146.82,6799.94,161.8,-0.03588,6e-05,0.65641]
[1586033033597,146.8,6799.45,161.8,-0.03589,6e-05,0.65651]
[1586033036526,146.79,6799.25,161.8,-0.03589,6e-05,0.65656]
[1586033036776,146.78,6799.16,161.8,-0.0359,6e-05,0.65658]
[1586033047696,146.75,6803.76,161.8,-0.03557,6e-05,0.65212]
[1586033053194,146.74,6804.45,161.8,-0.03552,6e-05,0.65142]
[1586033058776,146.74,6811.12,161.8,-0.03509,6e-05,0.64567]
[1586033061551,146.75,6811.34,161.8,-0.03508,6e-05,0.64555]
[1586033066607,146.76,6811.28,161.8,-0.0351,6e-05,0.64579]
[1586033071864,146.77,6809.15,161.8,-0.03524,6e-05,0.64765]
[1586033076899,146.78,6807.75,161.8,-0.03533,6e-05,0.6489]
[1586033081936,146.78,6807.41,161.8,-0.03535,6e-05,0.64921]
[1586033086972,146.78,6806.63,161.8,-0.0354,6e-05,0.64989]
[1586033097038,146.78,6806.84,161.8,-0.03539,6e-05,0.64968]
[1586033100770,146.78,6804.88,161.8,-0.03551,6e-05,0.65135]
[1586033102147,146.77,6803.2,161.8,-0.03562,6e-05,0.65276]
[1586033108114,146.76,6802.99,161.8,-0.03562,6e-05,0.65275]
[1586033112021,146.75,6803.38,161.8,-0.03559,6e-05,0.65233]
[1586033112023,146.75,6803.38,161.8,-0.03559,6e-05,0.65233]
[1586033112714,146.75,6804.74,161.8,-0.0355,6e-05,0.65113]
[1586033112716,146.75,6804.74,161.8,-0.0355,6e-05,0.65113]
[1586033123222,146.51,6808.47,161.8,-0.03505,6e-05,0.64475]
[1586033128256,146.41,6808.51,161.8,-0.03497,6e-05,0.64344]
[1586033133290,146.32,6809.18,161.8,-0.03484,6e-05,0.6415]
[1586033143364,146.14,6808.15,161.8,-0.03475,6e-05,0.64015]
[1586033148397,146.06,6805.65,161.8,-0.03484,6e-05,0.64122]
[1586033153432,145.98,6804.89,161.8,-0.03481,6e-05,0.64077]
[1586033158469,145.9,6806.4,161.8,-0.03465,6e-05,0.63842]
[1586033168538,145.75,6806.32,161.8,-0.03453,6e-05,0.63663]
[1586033173572,145.69,6807.04,161.8,-0.03443,6e-05,0.63515]
[1586033178613,145.62,6806.87,161.8,-0.03439,6e-05,0.63448]
[1586033183644,145.56,6806.83,161.8,-0.03434,6e-05,0.63375]
[1586033193712,145.46,6808.19,161.8,-0.03415,6e-05,0.63103]
[1586033198748,145.41,6808.47,161.8,-0.0341,6e-05,0.63018]
[1586033203781,145.37,6807.52,161.8,-0.03412,6e-05,0.6304]
[1586033213854,145.28,6808.08,161.8,-0.03401,6e-05,0.62883]
[1586033218891,145.24,6807.89,161.8,-0.03399,6e-05,0.62849]
[1586033223929,145.21,6808.37,161.8,-0.03393,6e-05,0.62759]
[1586033228958,145.17,6808.25,161.8,-0.0339,6e-05,0.62725]
[1586033233995,145.14,6807.66,161.8,-0.03391,6e-05,0.62731]
[1586033244062,145.07,6806.61,161.8,-0.03392,6e-05,0.62728]
[1586033249097,145.03,6806.81,161.8,-0.03388,6e-05,0.62667]
[1586033254137,145.0,6806.27,161.8,-0.03387,6e-05,0.62657]
[1586033264205,144.94,6805.66,161.8,-0.03386,6e-05,0.62635]
[1586033269239,144.91,6805.08,161.8,-0.03387,6e-05,0.62646]
[1586033274275,144.88,6804.64,161.8,-0.03388,6e-05,0.62645]
[1586033279642,144.85,6801.24,161.8,-0.03406,6e-05,0.62896]
[1586033282715,144.9,6799.17,161.8,-0.03423,6e-05,0.63134]
[1586033288375,144.98,6795.45,161.8,-0.03453,6e-05,0.63557]
[1586033292048,145.01,6795.24,161.8,-0.03458,6e-05,0.63619]
[1586033295010,145.04,6793.99,161.8,-0.03468,6e-05,0.63768]
[1586033300459,145.11,6798.93,161.8,-0.03443,6e-05,0.63432]
[1586033305969,145.17,6799.49,161.8,-0.03445,6e-05,0.63462]
[1586033311123,145.23,6796.93,161.8,-0.03466,6e-05,0.63754]
[1586033316573,145.28,6794.01,161.8,-0.03488,6e-05,0.64059]
[1586033318350,145.29,6793.78,161.8,-0.0349,6e-05,0.64089]
[1586033323618,145.32,6789.75,161.8,-0.03519,6e-05,0.64488]
[1586033324853,145.33,6790.73,161.8,-0.03513,6e-05,0.64408]
[1586033335704,145.4,6794.0,161.8,-0.03498,6e-05,0.64217]
[1586033337098,145.41,6793.67,161.8,-0.03501,6e-05,0.64255]
[1586033342752,145.45,6795.04,161.8,-0.03496,6e-05,0.64188]
[1586033343164,145.45,6795.04,161.8,-0.03496,6e-05,0.64188]
[1586033348798,145.48,6796.24,161.8,-0.03491,6e-05,0.64135]
[1586033351765,145.5,6796.44,161.8,-0.03491,6e-05,0.64136]
[1586033356150,145.53,6799.83,161.8,-0.03473,6e-05,0.6389]
[1586033361886,145.58,6801.93,161.8,-0.03464,6e-05,0.63774]
[1586033366922,145.63,6803.65,161.8,-0.03457,6e-05,0.63688]
[1586033371955,145.68,6803.63,161.8,-0.03461,6e-05,0.63735]
[1586033382028,145.77,6803.71,161.8,-0.03468,6e-05,0.63842]
[1586033387060,145.81,6801.97,161.8,-0.03482,6e-05,0.64046]
[1586033392097,145.84,6802.49,161.8,-0.03482,6e-05,0.64047]
[1586033397131,145.88,6801.7,161.8,-0.0349,6e-05,0.64158]
[1586033408211,145.94,6799.6,161.8,-0.03509,6e-05,0.6442]
[1586033411276,145.95,6798.81,161.8,-0.03515,6e-05,0.64505]
[1586033415370,145.97,6798.29,161.8,-0.03519,6e-05,0.64569]
[1586033421297,146.0,6803.95,161.8,-0.03486,6e-05,0.64125]
[1586033431368,146.06,6805.46,161.8,-0.03481,6e-05,0.64062]
[1586033436401,146.1,6805.97,161.8,-0.03481,6e-05,0.64062]
[1586033441446,146.13,6806.11,161.8,-0.03483,6e-05,0.64092]
[1586033446474,146.16,6807.32,161.8,-0.03478,6e-05,0.64029]
[1586033451835,146.2,6808.98,161.8,-0.03471,6e-05,0.63931]
[1586033457551,146.25,6819.06,161.8,-0.03412,6e-05,0.63144]
[1586033462589,146.33,6831.95,161.8,-0.0334,6e-05,0.62155]
[1586033467634,146.45,6848.74,161.8,-0.03249,6e-05,0.60901]
[1586033472966,146.59,6868.49,161.8,-0.03146,6e-05,0.59471]
[1586033479936,146.8,6899.32,161.8,-0.02989,5e-05,0.5727]
[1586033483472,146.89,6900.37,161.8,-0.02991,5e-05,0.573]
[1586033488768,147.07,6881.82,161.8,-0.03108,6e-05,0.58999]
[1586033493802,147.21,6857.7,161.8,-0.03258,6e-05,0.61123]
[1586033506635,147.5,6864.76,161.8,-0.0324,6e-05,0.60913]
[1586033507073,147.53,6862.44,161.8,-0.03256,6e-05,0.61137]
[1586033512942,147.53,6864.03,161.8,-0.03247,6e-05,0.61013]
[1586033517974,147.56,6870.17,161.8,-0.03213,6e-05,0.60541]
[1586033533076,147.59,6863.58,161.8,-0.03254,6e-05,0.61118]
[1586033538110,147.59,6859.59,161.8,-0.03278,6e-05,0.61452]
[1586033546274,147.55,6846.27,161.8,-0.03354,6e-05,0.62503]
[1586033563287,147.5,6861.46,161.8,-0.03259,6e-05,0.6117]
[1586033568321,147.51,6861.69,161.8,-0.03258,6e-05,0.61158]
[1586033573357,147.51,6859.76,161.8,-0.0327,6e-05,0.6132]
[1586033584194,147.52,6860.39,161.8,-0.03267,6e-05,0.61278]
[1586033589471,147.52,6858.94,161.8,-0.03276,6e-05,0.61402]
[1586033594503,147.52,6858.28,161.8,-0.03279,6e-05,0.61452]
[1586033604577,147.51,6858.68,161.8,-0.03276,6e-05,0.6141]
[1586033609611,147.51,6854.45,161.8,-0.03301,6e-05,0.61754]
[1586033614645,147.49,6849.05,161.8,-0.03331,6e-05,0.62158]
[1586033619681,147.45,6845.13,161.8,-0.03351,6e-05,0.62432]
[1586033631420,147.37,6846.4,161.8,-0.03337,6e-05,0.62236]
[1586033631596,147.37,6846.4,161.8,-0.03337,6e-05,0.62236]
[1586033639032,147.35,6844.5,161.8,-0.03347,6e-05,0.62365]
[1586033639230,147.35,6844.5,161.8,-0.03347,6e-05,0.62365]
[1586033644857,147.31,6845.71,161.8,-0.03336,6e-05,0.62208]
[1586033659977,147.21,6839.89,161.8,-0.03363,6e-05,0.62569]
[1586033665000,147.16,6833.06,161.8,-0.03401,6e-05,0.63081]
[1586033670033,147.09,6823.23,161.8,-0.03455,6e-05,0.63818]
[1586033675069,147.01,6832.39,161.8,-0.03392,6e-05,0.62933]
[1586033685137,146.93,6838.91,161.8,-0.03345,6e-05,0.62282]
[1586033690177,146.91,6841.25,161.8,-0.03329,6e-05,0.62051]
[1586033693586,146.9,6849.87,161.8,-0.03276,6e-05,0.61322]
[1586033694321,146.9,6851.95,161.8,-0.03264,6e-05,0.61151]
[1586033710320,146.95,6852.98,161.8,-0.03262,6e-05,0.61136]
[1586033720389,147.0,6861.83,161.8,-0.03214,6e-05,0.60465]
[1586033730455,147.07,6863.39,161.8,-0.03211,6e-05,0.60431]
[1586033750598,147.11,6854.07,161.8,-0.03268,6e-05,0.61235]
[1586033755631,147.12,6853.99,161.8,-0.03269,6e-05,0.6125]
[1586033760667,147.13,6854.98,161.8,-0.03264,6e-05,0.61177]
[1586033765704,147.13,6853.88,161.8,-0.03271,6e-05,0.61276]
[1586033775771,147.13,6848.83,161.8,-0.03301,6e-05,0.61691]
[1586033780811,147.12,6843.93,161.8,-0.03329,6e-05,0.62078]
[1586033785841,147.09,6841.05,161.8,-0.03344,6e-05,0.62284]
[1586033790879,147.06,6840.66,161.8,-0.03344,6e-05,0.62274]
[1586033800949,147.01,6845.21,161.8,-0.03312,6e-05,0.61822]
[1586033805984,147.01,6858.52,161.8,-0.03233,6e-05,0.60717]
[1586033816053,147.05,6858.54,161.8,-0.03236,6e-05,0.60768]
[1586033826121,147.09,6857.43,161.8,-0.03246,6e-05,0.60914]
[1586033831162,147.11,6858.72,161.8,-0.0324,6e-05,0.60831]
[1586033836195,147.13,6858.22,161.8,-0.03244,6e-05,0.60895]
[1586033849316,147.15,6857.06,161.8,-0.03253,6e-05,0.61017]
[1586033856335,147.17,6858.69,161.8,-0.03244,6e-05,0.60896]
[1586033866408,147.2,6857.3,161.8,-0.03255,6e-05,0.61042]
[1586033871441,147.21,6856.97,161.8,-0.03258,6e-05,0.61084]
[1586033876476,147.21,6855.17,161.8,-0.03269,6e-05,0.61241]
[1586033891578,147.18,6846.79,161.8,-0.03316,6e-05,0.61895]
[1586033896616,147.17,6850.55,161.8,-0.03293,6e-05,0.61567]
[1586033901648,147.17,6851.31,161.8,-0.03288,6e-05,0.61498]
[1586033911722,147.17,6853.3,161.8,-0.03275,6e-05,0.61318]
[1586033916759,147.17,6851.01,161.8,-0.03289,6e-05,0.61507]
[1586033921791,147.16,6850.93,161.8,-0.03289,6e-05,0.61508]
[1586033926826,147.16,6850.95,161.8,-0.03288,6e-05,0.61501]
[1586033936892,147.15,6851.12,161.8,-0.03287,6e-05,0.61476]
[1586033941930,147.15,6851.01,161.8,-0.03287,6e-05,0.61481]
[1586033952002,147.14,6851.69,161.8,-0.03282,6e-05,0.61418]
[1586033962069,147.14,6850.33,161.8,-0.0329,6e-05,0.61526]
[1586033967103,147.13,6846.05,161.8,-0.03315,6e-05,0.61867]
[1586033972142,147.11,6845.78,161.8,-0.03314,6e-05,0.61852]
[1586033982207,147.07,6840.98,161.8,-0.0334,6e-05,0.62201]
[1586033987244,147.04,6839.57,161.8,-0.03346,6e-05,0.62283]
[1586033992277,147.01,6838.88,161.8,-0.03348,6e-05,0.62301]
[1586033997315,146.98,6840.87,161.8,-0.03333,6e-05,0.62101]
[1586034007386,146.95,6844.92,161.8,-0.03306,6e-05,0.6172]
[1586034012422,146.94,6843.38,161.8,-0.03314,6e-05,0.6183]
[1586034017456,146.92,6843.16,161.8,-0.03314,6e-05,0.6183]
[1586034022493,146.91,6843.55,161.8,-0.03311,6e-05,0.6178]
[1586034032572,146.89,6849.76,161.8,-0.03272,6e-05,0.6123]
[1586034042631,146.95,6864.78,161.8,-0.03188,6e-05,0.60064]
[1586034047667,147.0,6866.6,161.8,-0.03182,6e-05,0.5998]
[1586034057737,147.07,6858.5,161.8,-0.03235,6e-05,0.60739]
[1586034062773,147.1,6859.41,161.8,-0.03232,6e-05,0.60692]
[1586034067806,147.12,6859.28,161.8,-0.03234,6e-05,0.60733]
[1586034082914,147.16,6857.38,161.8,-0.03249,6e-05,0.60943]
[1586034087949,147.18,6857.28,161.8,-0.03251,6e-05,0.60971]
[1586034092985,147.19,6856.14,161.8,-0.03258,6e-05,0.61063]
[1586034103049,147.21,6856.75,161.8,-0.03256,6e-05,0.61039]
[1586034108085,147.22,6859.49,161.8,-0.03241,6e-05,0.60832]
[1586034113122,147.24,6860.88,161.8,-0.03234,6e-05,0.60744]
[1586034123194,147.3,6863.8,161.8,-0.03222,6e-05,0.60575]
[1586034128230,147.32,6863.25,161.8,-0.03227,6e-05,0.60652]
[1586034133265,147.35,6864.03,161.8,-0.03224,6e-05,0.60619]
[1586034138298,147.37,6863.69,161.8,-0.03229,6e-05,0.6068]
[1586034139255,147.38,6862.85,161.8,-0.03234,6e-05,0.60754]
[1586034139789,147.38,6862.85,161.8,-0.03234,6e-05,0.60754]
[1586034150385,147.42,6862.06,161.8,-0.03242,6e-05,0.60868]
[1586034155419,147.43,6863.38,161.8,-0.03235,6e-05,0.60765]
[1586034160455,147.45,6864.25,161.8,-0.03231,6e-05,0.60721]
[1586034171531,147.5,6864.49,161.8,-0.03233,6e-05,0.60756]
[1586034177572,147.52,6865.02,161.8,-0.03232,6e-05,0.60742]
[1586034182608,147.54,6864.04,161.8,-0.03239,6e-05,0.60847]
[1586034187650,147.55,6863.03,161.8,-0.03247,6e-05,0.60948]
[1586034197713,147.58,6863.52,161.8,-0.03246,6e-05,0.60939]
[1586034204762,147.6,6863.98,161.8,-0.03244,6e-05,0.60923]
[1586034209797,147.62,6874.92,161.8,-0.03183,6e-05,0.60061]
[1586034219869,147.77,6894.41,161.8,-0.03083,6e-05,0.58665]
[1586034224899,147.85,6889.2,161.8,-0.03119,6e-05,0.59192]
[1586034229942,147.93,6893.08,161.8,-0.03104,6e-05,0.58978]
[1586034234973,148.01,6888.57,161.8,-0.03135,6e-05,0.59432]
[1586034240013,148.06,6885.1,161.8,-0.03159,6e-05,0.59784]
[1586034250077,148.18,6895.31,161.8,-0.03111,6e-05,0.59118]
[1586034260151,148.35,6901.19,161.8,-0.03091,6e-05,0.58852]
[1586034270218,148.46,6888.2,161.8,-0.03173,6e-05,0.60027]
[1586034275254,148.49,6888.27,161.8,-0.03175,6e-05,0.60051]
[1586034280290,148.53,6891.19,161.8,-0.03162,6e-05,0.59868]
[1586034290357,148.64,6893.96,161.8,-0.03154,6e-05,0.59777]
[1586034295393,148.69,6894.83,161.8,-0.03153,6e-05,0.59769]
[1586034300429,148.73,6892.53,161.8,-0.0317,6e-05,0.60005]
[1586034305470,148.76,6891.82,161.8,-0.03177,6e-05,0.60108]
[1586034313180,148.81,6885.1,161.8,-0.03219,6e-05,0.60705]
[1586034313430,148.81,6885.1,161.8,-0.03219,6e-05,0.60705]
[1586034313582,148.83,6884.12,161.8,-0.03227,6e-05,0.60817]
[1586034324596,148.84,6885.26,161.8,-0.03221,6e-05,0.60736]
[1586034329631,148.85,6879.52,161.8,-0.03255,6e-05,0.61216]
[1586034339702,148.86,6886.0,161.8,-0.03217,6e-05,0.60687]
[1586034344738,148.86,6876.67,161.8,-0.03271,6e-05,0.61439]
[1586034349783,148.84,6871.14,161.8,-0.03302,6e-05,0.61868]
[1586034359850,148.78,6873.34,161.8,-0.03284,6e-05,0.61607]
[1586034364881,148.76,6874.06,161.8,-0.03278,6e-05,0.61528]
[1586034369908,148.75,6874.14,161.8,-0.03277,6e-05,0.61503]
[1586034374953,148.74,6880.75,161.8,-0.03238,6e-05,0.60955]
[1586034379989,148.74,6885.0,161.8,-0.03213,6e-05,0.60614]
[1586034390052,148.81,6898.49,161.8,-0.03142,6e-05,0.59614]
[1586034395094,148.86,6900.99,161.8,-0.03131,6e-05,0.59461]
[1586034400123,148.91,6903.49,161.8,-0.03121,6e-05,0.59332]
[1586034410203,149.01,6895.6,161.8,-0.03173,6e-05,0.60076]
[1586034415235,149.03,6890.21,161.8,-0.03206,6e-05,0.60543]
[1586034420261,149.05,6886.77,161.8,-0.03227,6e-05,0.60837]
[1586034425300,149.05,6886.26,161.8,-0.0323,6e-05,0.60886]
[1586034430337,149.06,6885.52,161.8,-0.03235,6e-05,0.60951]
[1586034440403,149.08,6890.49,161.8,-0.03208,6e-05,0.60583]
[1586034445437,149.1,6890.14,161.8,-0.03212,6e-05,0.60631]
[1586034449893,149.11,6890.39,161.8,-0.03211,6e-05,0.60626]
[1586034450174,149.11,6890.39,161.8,-0.03211,6e-05,0.60626]
[1586034455725,149.12,6887.24,161.8,-0.0323,6e-05,0.60882]
[1586034455728,149.12,6887.24,161.8,-0.0323,6e-05,0.60882]
[1586034456263,149.12,6887.24,161.8,-0.0323,6e-05,0.60882]
[1586034465578,149.13,6884.73,161.8,-0.03244,6e-05,0.61087]
[1586034470609,149.13,6885.54,161.8,-0.0324,6e-05,0.6102]
[1586034475645,149.13,6886.51,161.8,-0.03234,6e-05,0.60945]
[1586034480682,149.13,6888.94,161.8,-0.03221,6e-05,0.60755]
[1586034490749,149.14,6885.08,161.8,-0.03244,6e-05,0.61079]
[1586034495784,149.14,6885.31,161.8,-0.03242,6e-05,0.61058]
[1586034500830,149.14,6885.54,161.8,-0.03241,6e-05,0.61039]
[1586034504227,149.14,6885.34,161.8,-0.03242,6e-05,0.61055]
[1586034505052,149.16,6885.56,161.8,-0.03243,6e-05,0.61066]
[1586034510890,149.16,6885.65,161.8,-0.03242,6e-05,0.61057]
[1586034515933,149.16,6885.13,161.8,-0.03244,6e-05,0.61082]
[1586034520964,149.16,6885.36,161.8,-0.03243,6e-05,0.61062]
[1586034525996,149.16,6884.96,161.8,-0.03245,6e-05,0.61092]
[1586034536068,149.15,6884.45,161.8,-0.03247,6e-05,0.61127]
[1586034541108,149.15,6884.91,161.8,-0.03244,6e-05,0.61086]
[1586034546138,149.15,6884.69,161.8,-0.03245,6e-05,0.61101]
[1586034556194,149.14,6884.72,161.8,-0.03245,6e-05,0.61094]
[1586034561245,149.14,6884.1,161.8,-0.03248,6e-05,0.61139]
[1586034566280,149.14,6883.74,161.8,-0.0325,6e-05,0.61164]
[1586034571316,149.13,6883.21,161.8,-0.03252,6e-05,0.61184]
[1586034581385,149.11,6876.29,161.8,-0.03291,6e-05,0.6172]
[1586034586420,149.08,6874.57,161.8,-0.03299,6e-05,0.61828]
[1586034591452,149.05,6873.05,161.8,-0.03305,6e-05,0.61915]
[1586034596487,149.02,6873.29,161.8,-0.03301,6e-05,0.61857]
[1586034606556,148.97,6876.33,161.8,-0.03279,6e-05,0.61547]
[1586034611592,148.96,6879.62,161.8,-0.03259,6e-05,0.61261]
[1586034616627,148.96,6882.04,161.8,-0.03245,6e-05,0.6106]
[1586034621663,148.96,6883.64,161.8,-0.03235,6e-05,0.60931]
[1586034631734,148.97,6883.52,161.8,-0.03236,6e-05,0.60936]
[1586034636766,148.97,6884.06,161.8,-0.03233,6e-05,0.60898]
[1586034641804,148.98,6884.22,161.8,-0.03233,6e-05,0.60891]
[1586034646838,148.98,6883.8,161.8,-0.03236,6e-05,0.60932]
[1586034656910,148.99,6883.35,161.8,-0.03239,6e-05,0.60979]
[1586034661943,148.99,6883.11,161.8,-0.0324,6e-05,0.61001]
[1586034666980,148.99,6882.42,161.8,-0.03245,6e-05,0.61058]
[1586034672011,148.99,6881.38,161.8,-0.0325,6e-05,0.61141]
[1586034682083,148.98,6877.89,161.8,-0.0327,6e-05,0.61408]
[1586034687119,148.96,6877.18,161.8,-0.03273,6e-05,0.61449]
[1586034692153,148.95,6876.37,161.8,-0.03276,6e-05,0.61482]
[1586034697192,148.94,6876.04,161.8,-0.03276,6e-05,0.61489]
[1586034707260,148.91,6877.37,161.8,-0.03266,6e-05,0.61345]
[1586034712292,148.9,6877.95,161.8,-0.03262,6e-05,0.61285]
[1586034717327,148.89,6877.82,161.8,-0.03262,6e-05,0.61285]
[1586034722365,148.88,6877.95,161.8,-0.03261,6e-05,0.61265]
[1586034732436,148.88,6882.32,161.8,-0.03235,6e-05,0.60907]
[1586034737468,148.89,6883.21,161.8,-0.03231,6e-05,0.60845]
[1586034742505,148.89,6882.71,161.8,-0.03234,6e-05,0.60894]
[1586034747539,148.9,6882.17,161.8,-0.03238,6e-05,0.60944]
[1586034757611,148.9,6878.99,161.8,-0.03256,6e-05,0.61191]
[1586034762648,148.9,6878.4,161.8,-0.03259,6e-05,0.61233]
[1586034767682,148.89,6878.16,161.8,-0.0326,6e-05,0.61245]
[1586034772711,148.88,6877.87,161.8,-0.03261,6e-05,0.61259]
[1586034782786,148.87,6878.03,161.8,-0.03259,6e-05,0.61229]
[1586034787820,148.86,6878.3,161.8,-0.03257,6e-05,0.612]
[1586034792853,148.86,6878.4,161.8,-0.03256,6e-05,0.61187]
[1586034802923,148.85,6878.75,161.8,-0.03253,6e-05,0.61149]
[1586034807962,148.85,6878.61,161.8,-0.03254,6e-05,0.61156]
[1586034814194,148.85,6878.66,161.8,-0.03252,6e-05,0.61132]
[1586034820041,148.84,6878.91,161.8,-0.03251,6e-05,0.61109]
[1586034830116,148.84,6879.14,161.8,-0.03249,6e-05,0.61086]
[1586034835194,148.84,6879.97,161.8,-0.03244,6e-05,0.61018]
[1586034841194,148.84,6880.19,161.8,-0.03243,6e-05,0.61003]
[1586034846240,148.85,6880.3,161.8,-0.03243,6e-05,0.60997]
[1586034856298,148.85,6879.82,161.8,-0.03246,6e-05,0.61041]
[1586034861333,148.85,6879.89,161.8,-0.03245,6e-05,0.61036]
[1586034866365,148.85,6880.35,161.8,-0.03243,6e-05,0.61002]
[1586034876440,148.85,6877.9,161.8,-0.03256,6e-05,0.61183]
[1586034881471,148.84,6874.14,161.8,-0.03278,6e-05,0.61481]
[1586034886507,148.82,6865.91,161.8,-0.03324,6e-05,0.62128]
[1586034891544,148.78,6858.36,161.8,-0.03366,6e-05,0.627]
[1586034911685,148.54,6858.59,161.8,-0.03344,6e-05,0.62371]
[1586034916719,148.5,6861.35,161.8,-0.03325,6e-05,0.62094]
[1586034926799,148.44,6862.79,161.8,-0.03311,6e-05,0.61902]
[1586034931847,148.41,6862.74,161.8,-0.03309,6e-05,0.61857]
[1586034936858,148.39,6862.98,161.8,-0.03305,6e-05,0.61805]
[1586034941894,148.37,6862.67,161.8,-0.03305,6e-05,0.61801]
[1586034951963,148.32,6863.19,161.8,-0.03299,6e-05,0.61705]
[1586034958194,148.3,6863.27,161.8,-0.03296,6e-05,0.61665]
[1586034964050,148.28,6863.07,161.8,-0.03296,6e-05,0.61659]
[1586034969857,148.27,6862.59,161.8,-0.03297,6e-05,0.6168]
[1586034975137,148.24,6862.31,161.8,-0.03297,6e-05,0.61672]
[1586034980163,148.22,6861.76,161.8,-0.03299,6e-05,0.61693]
[1586034985196,148.2,6861.2,161.8,-0.033,6e-05,0.61711]
[1586034991194,148.18,6861.59,161.8,-0.03295,6e-05,0.61635]
[1586035001309,148.15,6861.01,161.8,-0.03296,6e-05,0.61643]
[1586035006347,148.13,6861.29,161.8,-0.03293,6e-05,0.616]
[1586035011381,148.12,6861.61,161.8,-0.0329,6e-05,0.61558]
[1586035021452,148.09,6861.4,161.8,-0.03289,6e-05,0.61541]
[1586035026487,148.08,6861.44,161.8,-0.03288,6e-05,0.61523]
[1586035033194,148.07,6861.5,161.8,-0.03287,6e-05,0.615]
[1586035038571,148.05,6861.14,161.8,-0.03288,6e-05,0.61513]
[1586035049650,148.03,6860.59,161.8,-0.03289,6e-05,0.61527]
[1586035054681,148.02,6860.9,161.8,-0.03285,6e-05,0.61472]
[1586035059718,148.01,6860.78,161.8,-0.03285,6e-05,0.61469]
[1586035069791,147.99,6860.72,161.8,-0.03284,6e-05,0.61451]
[1586035074825,147.98,6860.73,161.8,-0.03283,6e-05,0.6144]
[1586035079861,147.97,6859.75,161.8,-0.03288,6e-05,0.61509]
[1586035084898,147.96,6860.23,161.8,-0.03285,6e-05,0.61456]
[1586035089929,147.95,6860.1,161.8,-0.03285,6e-05,0.61456]
[1586035099998,147.94,6860.88,161.8,-0.03279,6e-05,0.61372]
[1586035102877,147.93,6861.29,161.8,-0.03276,6e-05,0.61336]
[1586035103405,147.93,6861.32,161.8,-0.03276,6e-05,0.61332]
[1586035103496,147.93,6861.32,161.8,-0.03276,6e-05,0.61332]
[1586035109062,147.95,6862.96,161.8,-0.03268,6e-05,0.61223]
[1586035114098,147.95,6863.85,161.8,-0.03262,6e-05,0.61135]
[1586035124170,147.96,6864.57,161.8,-0.03258,6e-05,0.61085]
[1586035129194,147.97,6864.45,161.8,-0.03259,6e-05,0.61099]
[1586035135194,147.97,6864.48,161.8,-0.0326,6e-05,0.61102]
[1586035140279,147.97,6864.54,161.8,-0.0326,6e-05,0.61101]
[1586035150351,147.98,6864.78,161.8,-0.03259,6e-05,0.6109]
[1586035155388,147.98,6865.24,161.8,-0.03256,6e-05,0.61059]
[1586035160418,147.99,6865.21,161.8,-0.03257,6e-05,0.61068]
[1586035171500,148.0,6865.38,161.8,-0.03256,6e-05,0.6105]
[1586035177193,148.0,6865.33,161.8,-0.03257,6e-05,0.61059]
[1586035182576,148.01,6865.3,161.8,-0.03257,6e-05,0.61069]
[1586035187609,148.01,6865.21,161.8,-0.03258,6e-05,0.61081]
[1586035197682,148.02,6865.46,161.8,-0.03257,6e-05,0.61069]
[1586035202712,148.02,6864.97,161.8,-0.0326,6e-05,0.61114]
[1586035207753,148.03,6865.37,161.8,-0.03258,6e-05,0.61085]
[1586035212787,148.03,6864.78,161.8,-0.03262,6e-05,0.61136]
[1586035222852,148.03,6865.6,161.8,-0.03258,6e-05,0.61077]
[1586035227888,148.04,6865.75,161.8,-0.03257,6e-05,0.61068]
[1586035232927,148.04,6865.67,161.8,-0.03257,6e-05,0.61065]
[1586035240194,148.05,6865.41,161.8,-0.03259,6e-05,0.61091]
[1586035251051,148.05,6865.81,161.8,-0.03257,6e-05,0.61069]
[1586035256086,148.06,6865.85,161.8,-0.03257,6e-05,0.6107]
[1586035261120,148.06,6866.47,161.8,-0.03254,6e-05,0.61024]
[1586035272199,148.07,6866.16,161.8,-0.03257,6e-05,0.61061]
[1586035277234,148.08,6866.53,161.8,-0.03255,6e-05,0.61037]
[1586035282267,148.08,6866.61,161.8,-0.03255,6e-05,0.61036]
[1586035294194,148.09,6866.8,161.8,-0.03254,6e-05,0.6102]
[1586035299387,148.1,6866.95,161.8,-0.03253,6e-05,0.61015]
[1586035304427,148.1,6866.93,161.8,-0.03254,6e-05,0.61023]
[1586035309455,148.11,6867.61,161.8,-0.0325,6e-05,0.60974]
[1586035319526,148.13,6874.44,161.8,-0.03213,6e-05,0.60449]
[1586035324560,148.17,6877.83,161.8,-0.03196,6e-05,0.60216]
[1586035329596,148.2,6879.3,161.8,-0.0319,6e-05,0.6014]
[1586035334635,148.23,6879.4,161.8,-0.03192,6e-05,0.60176]
[1586035344704,148.3,6880.16,161.8,-0.03193,6e-05,0.602]
[1586035349743,148.33,6879.38,161.8,-0.032,6e-05,0.60302]
[1586035360193,148.39,6879.02,161.8,-0.03206,6e-05,0.60386]
[1586035366194,148.42,6878.83,161.8,-0.0321,6e-05,0.60438]
[1586035376927,148.47,6880.56,161.8,-0.03204,6e-05,0.60365]
[1586035381965,148.5,6880.8,161.8,-0.03205,6e-05,0.60378]
[1586035392030,148.55,6881.85,161.8,-0.03203,6e-05,0.60358]
[1586035397067,148.58,6882.49,161.8,-0.03201,6e-05,0.60339]
[1586035400737,148.59,6882.78,161.8,-0.03201,6e-05,0.60336]
[1586035401331,148.6,6882.79,161.8,-0.03201,6e-05,0.60341]
[1586035412168,148.65,6883.23,161.8,-0.03202,6e-05,0.60361]
[1586035417193,148.68,6883.28,161.8,-0.03204,6e-05,0.60388]
[1586035422239,148.7,6883.12,161.8,-0.03207,6e-05,0.6043]
[1586035427276,148.72,6883.44,161.8,-0.03207,6e-05,0.60432]
[1586035437345,148.76,6882.9,161.8,-0.03213,6e-05,0.60528]
[1586035442383,148.78,6882.79,161.8,-0.03215,6e-05,0.60559]
[1586035447419,148.8,6882.88,161.8,-0.03216,6e-05,0.60573]
[1586035452454,148.82,6882.66,161.8,-0.03219,6e-05,0.60611]
[1586035462519,148.84,6881.95,161.8,-0.03225,6e-05,0.60704]
[1586035467559,148.85,6879.24,161.8,-0.03242,6e-05,0.60936]
[1586035472589,148.86,6876.92,161.8,-0.03255,6e-05,0.61112]
[1586035477628,148.85,6876.78,161.8,-0.03255,6e-05,0.6112]
[1586035487699,148.84,6874.85,161.8,-0.03266,6e-05,0.61263]
[1586035492731,148.83,6874.57,161.8,-0.03267,6e-05,0.61275]
[1586035497768,148.83,6873.72,161.8,-0.03271,6e-05,0.61334]
[1586035502802,148.82,6873.56,161.8,-0.03271,6e-05,0.61334]
[1586035512872,148.79,6873.34,161.8,-0.0327,6e-05,0.61323]
[1586035517905,148.78,6873.24,161.8,-0.0327,6e-05,0.61319]
[1586035522943,148.77,6873.84,161.8,-0.03266,6e-05,0.61259]
[1586035527977,148.77,6875.03,161.8,-0.03259,6e-05,0.61155]
[1586035538049,148.77,6878.92,161.8,-0.03235,6e-05,0.60828]
[1586035543081,148.78,6878.96,161.8,-0.03236,6e-05,0.60834]
[1586035548119,148.79,6879.05,161.8,-0.03236,6e-05,0.60837]
[1586035558186,148.8,6879.98,161.8,-0.03232,6e-05,0.6078]
[1586035563221,148.81,6879.77,161.8,-0.03234,6e-05,0.60809]
[1586035568259,148.82,6880.09,161.8,-0.03233,6e-05,0.60795]
[1586035574301,148.83,6880.31,161.8,-0.03232,6e-05,0.6079]
[1586035585194,148.85,6880.1,161.8,-0.03235,6e-05,0.6083]
[1586035590413,148.86,6880.15,161.8,-0.03235,6e-05,0.60835]
[1586035595447,148.87,6880.52,161.8,-0.03233,6e-05,0.60799]
[1586035600485,148.87,6880.86,161.8,-0.03232,6e-05,0.60783]
[1586035610553,148.89,6880.83,161.8,-0.03233,6e-05,0.60804]
[1586035617600,148.9,6881.04,161.8,-0.03233,6e-05,0.60802]
[1586035627671,148.92,6881.57,161.8,-0.03231,6e-05,0.6078]
[1586035632707,148.93,6881.56,161.8,-0.03232,6e-05,0.60791]
[1586035637740,148.93,6881.81,161.8,-0.03231,6e-05,0.60781]
[1586035642775,148.94,6881.33,161.8,-0.03234,6e-05,0.60829]
[1586035653854,148.96,6881.32,161.8,-0.03235,6e-05,0.60833]
[1586035658885,148.96,6882.37,161.8,-0.03229,6e-05,0.60758]
[1586035663920,148.97,6882.76,161.8,-0.03228,6e-05,0.60738]
[1586035668955,148.98,6883.22,161.8,-0.03226,6e-05,0.60714]
[1586035679026,149.01,6883.53,161.8,-0.03226,6e-05,0.60718]
[1586035684067,149.02,6883.68,161.8,-0.03226,6e-05,0.60719]
[1586035690106,149.03,6883.65,161.8,-0.03227,6e-05,0.60735]
[1586035700174,149.05,6883.9,161.8,-0.03227,6e-05,0.60739]
[1586035705194,149.06,6883.95,161.8,-0.03228,6e-05,0.60746]
[1586035710246,149.07,6883.79,161.8,-0.03229,6e-05,0.60769]
[1586035715277,149.07,6884.01,161.8,-0.03228,6e-05,0.60746]
[1586035720316,149.08,6883.91,161.8,-0.03229,6e-05,0.60765]
[1586035731389,149.1,6884.36,161.8,-0.03228,6e-05,0.60753]
[1586035736430,149.11,6884.92,161.8,-0.03226,6e-05,0.60719]
[1586035741461,149.12,6885.11,161.8,-0.03225,6e-05,0.60715]
[1586035751530,149.14,6885.24,161.8,-0.03226,6e-05,0.60727]
[1586035756570,149.15,6885.27,161.8,-0.03227,6e-05,0.60736]
[1586035761605,149.15,6885.63,161.8,-0.03225,6e-05,0.60718]
[1586035766634,149.16,6886.03,161.8,-0.03224,6e-05,0.60697]
[1586035777712,149.19,6887.99,161.8,-0.03214,6e-05,0.60555]
[1586035792820,149.24,6889.65,161.8,-0.03208,6e-05,0.60482]
[1586035802891,149.27,6890.37,161.8,-0.03207,6e-05,0.60468]
[1586035807923,149.29,6890.41,161.8,-0.03208,6e-05,0.60486]
[1586035812957,149.31,6890.54,161.8,-0.03209,6e-05,0.60498]
[1586035823032,149.34,6890.24,161.8,-0.03213,6e-05,0.60562]
[1586035828064,149.36,6891.11,161.8,-0.03209,6e-05,0.60512]
[1586035833099,149.37,6891.34,161.8,-0.03208,6e-05,0.60497]
[1586035838135,149.39,6891.29,161.8,-0.0321,6e-05,0.6052]
[1586035848208,149.42,6890.9,161.8,-0.03215,6e-05,0.6059]
[1586035853242,149.43,6890.69,161.8,-0.03217,6e-05,0.60621]
[1586035858275,149.44,6890.98,161.8,-0.03216,6e-05,0.60613]
[1586035863310,149.45,6890.86,161.8,-0.03218,6e-05,0.60637]
[1586035873376,149.46,6887.73,161.8,-0.03236,6e-05,0.60903]
[1586035878412,149.46,6887.61,161.8,-0.03237,6e-05,0.60914]
[1586035884458,149.47,6887.85,161.8,-0.03236,6e-05,0.60897]
[1586035900194,149.45,6883.2,161.8,-0.03261,6e-05,0.61235]
[1586035905607,149.44,6882.86,161.8,-0.03262,6e-05,0.61247]
[1586035910637,149.42,6879.14,161.8,-0.03282,6e-05,0.6153]
[1586035920709,149.37,6875.69,161.8,-0.03298,6e-05,0.61745]
[1586035925746,149.34,6874.41,161.8,-0.03303,6e-05,0.61812]
[1586035930780,149.31,6874.94,161.8,-0.03298,6e-05,0.61731]
[1586035941859,149.26,6879.32,161.8,-0.03268,6e-05,0.61311]
[1586035946892,149.25,6882.87,161.8,-0.03247,6e-05,0.61015]
[1586035951930,149.25,6884.02,161.8,-0.03239,6e-05,0.60907]
[1586035956964,149.26,6884.59,161.8,-0.03236,6e-05,0.60866]
[1586035972068,149.25,6881.68,161.8,-0.03253,6e-05,0.61096]
[1586035977106,149.25,6881.38,161.8,-0.03254,6e-05,0.61115]
[1586035982137,149.24,6880.79,161.8,-0.03257,6e-05,0.61154]
[1586035992205,149.23,6882.69,161.8,-0.03245,6e-05,0.6099]
[1586035997240,149.23,6883.09,161.8,-0.03243,6e-05,0.60957]
[1586036002277,149.23,6883.28,161.8,-0.03242,6e-05,0.60942]
[1586036008194,149.23,6883.07,161.8,-0.03243,6e-05,0.60959]
[1586036018388,149.23,6881.83,161.8,-0.03249,6e-05,0.6104]
[1586036023423,149.23,6881.89,161.8,-0.03249,6e-05,0.61033]
[1586036028459,149.23,6881.89,161.8,-0.03249,6e-05,0.61029]
[1586036033497,149.22,6881.95,161.8,-0.03248,6e-05,0.61021]
[1586036043568,149.22,6881.4,161.8,-0.03251,6e-05,0.61059]
[1586036048598,149.21,6881.3,161.8,-0.03251,6e-05,0.61063]
[1586036053636,149.21,6881.11,161.8,-0.03252,6e-05,0.61073]
[1586036058672,149.21,6881.77,161.8,-0.03248,6e-05,0.61016]
[1586036068742,149.2,6881.68,161.8,-0.03248,6e-05,0.61017]
[1586036074194,149.2,6881.24,161.8,-0.0325,6e-05,0.61035]
[1586036079815,149.2,6880.46,161.8,-0.03254,6e-05,0.61093]
[1586036084855,149.19,6880.59,161.8,-0.03253,6e-05,0.61077]
[1586036094923,149.18,6880.23,161.8,-0.03254,6e-05,0.61094]
[1586036099960,149.18,6879.68,161.8,-0.03257,6e-05,0.61132]
[1586036104994,149.17,6879.4,161.8,-0.03258,6e-05,0.61147]
[1586036110025,149.16,6879.42,161.8,-0.03257,6e-05,0.61138]
[1586036120097,149.15,6877.03,161.8,-0.0327,6e-05,0.61312]
[1586036125132,149.14,6877.32,161.8,-0.03267,6e-05,0.61273]
[1586036130165,149.13,6877.16,161.8,-0.03267,6e-05,0.61273]
[1586036140240,149.11,6877.41,161.8,-0.03264,6e-05,0.61212]
[1586036145275,149.1,6877.36,161.8,-0.03263,6e-05,0.61207]
[1586036150308,149.09,6877.32,161.8,-0.03263,6e-05,0.612]
[1586036155343,149.08,6876.36,161.8,-0.03268,6e-05,0.61266]
[1586036160378,149.07,6876.25,161.8,-0.03267,6e-05,0.61262]
[1586036170447,149.05,6876.15,161.8,-0.03267,6e-05,0.61246]
[1586036175482,149.04,6875.76,161.8,-0.03268,6e-05,0.61267]
[1586036185390,149.01,6873.12,161.8,-0.03281,6e-05,0.61446]
[1586036190586,149.0,6871.46,161.8,-0.0329,6e-05,0.61561]
[1586036195626,148.97,6868.67,161.8,-0.03303,6e-05,0.6174]
[1586036200665,148.94,6864.37,161.8,-0.03326,6e-05,0.62056]
[1586036205694,148.9,6861.6,161.8,-0.03339,6e-05,0.62235]
[1586036210728,148.86,6859.67,161.8,-0.03347,6e-05,0.6234]
[1586036221194,148.77,6858.54,161.8,-0.03346,6e-05,0.62313]
[1586036226842,148.71,6859.39,161.8,-0.03337,6e-05,0.62177]
[1586036231874,148.68,6859.52,161.8,-0.03333,6e-05,0.62118]
[1586036242194,148.6,6859.55,161.8,-0.03327,6e-05,0.62025]
[1586036247990,148.56,6858.88,161.8,-0.03328,6e-05,0.62029]
[1586036258063,148.5,6858.69,161.8,-0.03323,6e-05,0.61948]
[1586036268131,148.44,6859.38,161.8,-0.03314,6e-05,0.6182]
[1586036278194,148.39,6859.5,161.8,-0.03309,6e-05,0.61747]
[1586036288269,148.35,6859.51,161.8,-0.03305,6e-05,0.6169]
[1586036292887,148.33,6859.68,161.8,-0.03303,6e-05,0.61655]
[1586036294056,148.33,6860.01,161.8,-0.03301,6e-05,0.61623]
[1586036299347,148.33,6860.73,161.8,-0.03297,6e-05,0.61568]
[1586036304381,148.32,6861.33,161.8,-0.03292,6e-05,0.61499]
[1586036314451,148.29,6863.37,161.8,-0.03277,6e-05,0.61286]
[1586036319489,148.29,6864.55,161.8,-0.0327,6e-05,0.61183]
[1586036324521,148.29,6864.57,161.8,-0.0327,6e-05,0.61178]
[1586036329553,148.28,6864.23,161.8,-0.03271,6e-05,0.61201]
[1586036339626,148.28,6864.1,161.8,-0.03272,6e-05,0.61204]
[1586036344660,148.27,6864.12,161.8,-0.03271,6e-05,0.61198]
[1586036349696,148.27,6864.02,161.8,-0.03271,6e-05,0.61202]
[1586036359763,148.26,6862.76,161.8,-0.03278,6e-05,0.61289]
[1586036365194,148.25,6862.05,161.8,-0.03281,6e-05,0.61337]
[1586036370847,148.24,6861.62,161.8,-0.03283,6e-05,0.6136]
[1586036380914,148.22,6861.35,161.8,-0.03283,6e-05,0.61346]
[1586036385947,148.21,6860.85,161.8,-0.03285,6e-05,0.61375]
[1586036390984,148.2,6861.27,161.8,-0.03281,6e-05,0.61328]
[1586036396019,148.2,6861.32,161.8,-0.03281,6e-05,0.61316]
[1586036406090,148.18,6861.14,161.8,-0.03281,6e-05,0.61313]
[1586036411124,148.18,6860.97,161.8,-0.03281,6e-05,0.61317]
[1586036414068,148.17,6861.5,161.8,-0.03278,6e-05,0.6127]
[1586036414624,148.17,6861.36,161.8,-0.03278,6e-05,0.61281]
[1586036420187,148.16,6860.72,161.8,-0.03281,6e-05,0.61323]
[1586036430259,148.15,6861.09,161.8,-0.03278,6e-05,0.61277]
[1586036436300,148.15,6860.91,161.8,-0.03278,6e-05,0.61268]
[1586036441340,148.14,6861.53,161.8,-0.03274,6e-05,0.61211]
[1586036452413,148.13,6861.78,161.8,-0.03272,6e-05,0.61183]
[1586036457449,148.13,6862.03,161.8,-0.0327,6e-05,0.6116]
[1586036462483,148.13,6861.71,161.8,-0.03272,6e-05,0.61183]
[1586036467515,148.13,6862.38,161.8,-0.03268,6e-05,0.61127]
[1586036477586,148.13,6862.38,161.8,-0.03268,6e-05,0.61126]
[1586036482626,148.13,6862.04,161.8,-0.0327,6e-05,0.61153]
[1586036487659,148.13,6862.19,161.8,-0.03269,6e-05,0.61139]
[1586036492694,148.13,6862.24,161.8,-0.03268,6e-05,0.61119]
[1586036502767,148.13,6863.01,161.8,-0.03263,6e-05,0.61058]
[1586036507800,148.13,6862.71,161.8,-0.03265,6e-05,0.61084]
[1586036512835,148.13,6862.59,161.8,-0.03266,6e-05,0.61096]
[1586036517867,148.13,6864.24,161.8,-0.03257,6e-05,0.60964]
[1586036527937,148.17,6873.86,161.8,-0.03203,6e-05,0.60223]
[1586036543043,148.36,6895.99,161.8,-0.03093,6e-05,0.58689]
[1586036553112,148.5,6888.93,161.8,-0.03143,6e-05,0.59416]
[1586036558147,148.56,6889.86,161.8,-0.03143,6e-05,0.59415]
[1586036563183,148.62,6891.43,161.8,-0.03139,6e-05,0.59363]
[1586036568218,148.68,6891.57,161.8,-0.03142,6e-05,0.59425]
[1586036578290,148.76,6884.65,161.8,-0.03189,6e-05,0.60086]
[1586036583324,148.8,6886.5,161.8,-0.03181,6e-05,0.59981]
[1586036588356,148.83,6885.11,161.8,-0.03192,6e-05,0.60137]
[1586036593394,148.86,6884.18,161.8,-0.03199,6e-05,0.60248]
[1586036600584,148.9,6882.61,161.8,-0.03211,6e-05,0.60417]
[1586036600874,148.9,6882.61,161.8,-0.03211,6e-05,0.60417]
[1586036608498,148.92,6879.78,161.8,-0.0323,6e-05,0.60679]
[1586036613535,148.93,6876.49,161.8,-0.03248,6e-05,0.60937]
[1586036618573,148.92,6873.94,161.8,-0.03263,6e-05,0.61137]
[1586036628638,148.92,6877.31,161.8,-0.03243,6e-05,0.60864]
[1586036633677,148.93,6879.23,161.8,-0.03233,6e-05,0.60718]
[1586036638710,148.94,6879.5,161.8,-0.03232,6e-05,0.60707]
[1586036643748,148.95,6877.64,161.8,-0.03243,6e-05,0.60869]
[1586036653815,148.95,6875.24,161.8,-0.03257,6e-05,0.61066]
[1586036658849,148.95,6874.3,161.8,-0.03263,6e-05,0.61136]
[1586036668918,148.93,6873.34,161.8,-0.03267,6e-05,0.61198]
[1586036677026,148.92,6873.3,161.8,-0.03266,6e-05,0.61171]
[1586036684029,148.91,6873.71,161.8,-0.03262,6e-05,0.61126]
[1586036694094,148.91,6874.63,161.8,-0.03257,6e-05,0.61043]
[1586036704163,148.9,6875.8,161.8,-0.0325,6e-05,0.60945]
[1586036709201,148.91,6876.56,161.8,-0.03245,6e-05,0.60886]
[1586036714234,148.91,6877.26,161.8,-0.03242,6e-05,0.60834]
[1586036719275,148.92,6877.35,161.8,-0.03242,6e-05,0.60834]
[1586036731194,148.93,6877.74,161.8,-0.03239,6e-05,0.60801]
[1586036736394,148.94,6878.08,161.8,-0.03238,6e-05,0.60784]
[1586036741426,148.94,6878.28,161.8,-0.03237,6e-05,0.60777]
[1586036751496,148.96,6878.56,161.8,-0.03237,6e-05,0.60774]
[1586036756532,148.97,6878.65,161.8,-0.03237,6e-05,0.60775]
[1586036761566,148.97,6878.91,161.8,-0.03236,6e-05,0.60763]
[1586036766603,148.98,6878.78,161.8,-0.03238,6e-05,0.60783]
[1586036776674,148.99,6879.83,161.8,-0.03233,6e-05,0.60716]
[1586036781708,149.01,6881.7,161.8,-0.03223,6e-05,0.60579]
[1586036786742,149.02,6882.71,161.8,-0.03218,6e-05,0.60516]
[1586036791783,149.04,6883.6,161.8,-0.03214,6e-05,0.60448]
[1586036801846,149.07,6884.76,161.8,-0.0321,6e-05,0.60402]
[1586036806886,149.09,6884.77,161.8,-0.03211,6e-05,0.60425]
[1586036811919,149.11,6884.66,161.8,-0.03214,6e-05,0.60457]
[1586036821991,149.14,6884.72,161.8,-0.03216,6e-05,0.60493]
[1586036827021,149.16,6884.41,161.8,-0.03219,6e-05,0.60537]
[1586036832060,149.17,6883.09,161.8,-0.03227,6e-05,0.60658]
[1586036837092,149.18,6882.74,161.8,-0.0323,6e-05,0.60698]
[1586036847162,149.19,6881.91,161.8,-0.03236,6e-05,0.60783]
[1586036852199,149.2,6880.91,161.8,-0.03242,6e-05,0.60854]
[1586036857234,149.2,6879.31,161.8,-0.03251,6e-05,0.60985]
[1586036860872,149.2,6877.86,161.8,-0.03259,6e-05,0.611]
[1586036861421,149.2,6877.57,161.8,-0.03261,6e-05,0.61122]
[1586036867306,149.21,6875.34,161.8,-0.03275,6e-05,0.61319]
[1586036872340,149.2,6875.07,161.8,-0.03275,6e-05,0.61323]
[1586036877374,149.18,6875.0,161.8,-0.03274,6e-05,0.61311]
[1586036882408,149.17,6874.72,161.8,-0.03275,6e-05,0.61318]
[1586036892480,149.14,6875.04,161.8,-0.03271,6e-05,0.61258]
[1586036897513,149.13,6874.43,161.8,-0.03274,6e-05,0.61292]
[1586036917656,149.06,6870.08,161.8,-0.03293,6e-05,0.61542]
[1586036922688,149.04,6870.18,161.8,-0.0329,6e-05,0.61509]
[1586036927724,149.02,6870.47,161.8,-0.03287,6e-05,0.61462]
[1586036932758,149.0,6870.74,161.8,-0.03284,6e-05,0.61417]
[1586036942832,148.97,6869.89,161.8,-0.03287,6e-05,0.61448]
[1586036947864,148.95,6869.39,161.8,-0.03288,6e-05,0.61467]
[1586036952900,148.94,6869.07,161.8,-0.03288,6e-05,0.61471]
[1586036957931,148.92,6868.4,161.8,-0.03291,6e-05,0.61504]
[1586036968005,148.88,6865.87,161.8,-0.03303,6e-05,0.61659]
[1586036973039,148.85,6863.25,161.8,-0.03315,6e-05,0.61823]
[1586036978073,148.82,6863.48,161.8,-0.03311,6e-05,0.61767]
[1586036988143,148.77,6866.96,161.8,-0.03287,6e-05,0.61419]
[1586036998194,148.76,6871.61,161.8,-0.03258,6e-05,0.6102]
[1586037003248,148.75,6872.13,161.8,-0.03255,6e-05,0.60977]
[1586037013316,148.75,6871.03,161.8,-0.03261,6e-05,0.61061]
[1586037018355,148.75,6871.69,161.8,-0.03257,6e-05,0.61006]
[1586037023391,148.75,6872.18,161.8,-0.03254,6e-05,0.60966]
[1586037028424,148.75,6871.54,161.8,-0.03258,6e-05,0.61019]
[1586037038492,148.74,6869.18,161.8,-0.03271,6e-05,0.61188]
[1586037043530,148.74,6867.8,161.8,-0.03278,6e-05,0.6129]
[1586037049194,148.72,6867.8,161.8,-0.03277,6e-05,0.61275]
[1586037054611,148.71,6867.72,161.8,-0.03277,6e-05,0.6127]
[1586037064673,148.69,6864.85,161.8,-0.03291,6e-05,0.61468]
[1586037069710,148.67,6866.05,161.8,-0.03283,6e-05,0.61352]
[1586037074747,148.66,6867.73,161.8,-0.03272,6e-05,0.61201]
[1586037079785,148.65,6868.57,161.8,-0.03267,6e-05,0.61125]
[1586037089852,148.65,6869.26,161.8,-0.03262,6e-05,0.61058]
[1586037094890,148.65,6869.66,161.8,-0.03259,6e-05,0.61009]
[1586037099919,148.65,6869.91,161.8,-0.03258,6e-05,0.6099]
[1586037109994,148.65,6869.53,161.8,-0.0326,6e-05,0.61022]
[1586037115028,148.65,6869.37,161.8,-0.03261,6e-05,0.61035]
[1586037120066,148.65,6868.85,161.8,-0.03264,6e-05,0.61076]
[1586037130193,148.64,6868.36,161.8,-0.03266,6e-05,0.61109]
[1586037136174,148.64,6868.89,161.8,-0.03263,6e-05,0.61061]
[1586037141210,148.64,6869.25,161.8,-0.03261,6e-05,0.61031]
[1586037146243,148.64,6869.26,161.8,-0.03261,6e-05,0.61029]
[1586037156313,148.63,6867.82,161.8,-0.03268,6e-05,0.61126]
[1586037166385,148.62,6867.63,161.8,-0.03268,6e-05,0.61129]
[1586037171419,148.62,6867.91,161.8,-0.03266,6e-05,0.61102]
[1586037181489,148.61,6868.35,161.8,-0.03263,6e-05,0.6106]
[1586037186522,148.61,6868.46,161.8,-0.03263,6e-05,0.6105]
[1586037191562,148.61,6867.84,161.8,-0.03266,6e-05,0.61097]
[1586037196596,148.61,6867.41,161.8,-0.03268,6e-05,0.61127]
[1586037206668,148.59,6866.56,161.8,-0.03272,6e-05,0.61181]
[1586037211700,148.59,6866.23,161.8,-0.03273,6e-05,0.61185]
[1586037216735,148.58,6866.23,161.8,-0.03272,6e-05,0.61178]
[1586037221770,148.58,6866.42,161.8,-0.03271,6e-05,0.61154]
[1586037231838,148.56,6865.02,161.8,-0.03278,6e-05,0.61252]
[1586037236876,148.55,6864.34,161.8,-0.03281,6e-05,0.61296]
[1586037241911,148.54,6862.0,161.8,-0.03294,6e-05,0.61473]
[1586037246943,148.52,6857.93,161.8,-0.03316,6e-05,0.6178]
[1586037257014,148.47,6857.84,161.8,-0.03313,6e-05,0.6172]
[1586037262049,148.45,6859.14,161.8,-0.03303,6e-05,0.61587]
[1586037267088,148.43,6863.2,161.8,-0.03278,6e-05,0.61232]
[1586037272118,148.42,6865.97,161.8,-0.0326,6e-05,0.60983]
[1586037282190,148.43,6868.57,161.8,-0.03246,6e-05,0.60785]
[1586037287227,148.44,6866.0,161.8,-0.03261,6e-05,0.61001]
[1586037292259,148.44,6865.07,161.8,-0.03267,6e-05,0.61077]
[1586037297296,148.44,6864.77,161.8,-0.03268,6e-05,0.61099]
[1586037307363,148.43,6864.81,161.8,-0.03268,6e-05,0.6109]
[1586037312401,148.43,6865.96,161.8,-0.03261,6e-05,0.60996]
[1586037317436,148.44,6865.6,161.8,-0.03263,6e-05,0.61027]
[1586037322470,148.43,6864.38,161.8,-0.0327,6e-05,0.61126]
[1586037332539,148.43,6866.01,161.8,-0.0326,6e-05,0.60977]
[1586037337576,148.44,6865.91,161.8,-0.03261,6e-05,0.60989]
[1586037342609,148.44,6867.18,161.8,-0.03254,6e-05,0.60889]
[1586037347646,148.45,6867.39,161.8,-0.03253,6e-05,0.60879]
[1586037357716,148.45,6867.54,161.8,-0.03253,6e-05,0.60878]
[1586037362750,148.46,6867.89,161.8,-0.03251,6e-05,0.60856]
[1586037367786,148.47,6868.79,161.8,-0.03247,6e-05,0.60793]
[1586037372820,148.48,6869.38,161.8,-0.03244,6e-05,0.60754]
[1586037382888,148.51,6873.91,161.8,-0.0322,6e-05,0.60429]
[1586037387926,148.53,6876.44,161.8,-0.03207,6e-05,0.60255]
[1586037392960,148.56,6877.82,161.8,-0.03201,6e-05,0.60163]
[1586037397997,148.59,6878.47,161.8,-0.032,6e-05,0.60148]
[1586037408067,148.66,6879.72,161.8,-0.03198,6e-05,0.60127]
[1586037413104,148.69,6883.97,161.8,-0.03176,6e-05,0.59827]
[1586037418139,148.73,6886.83,161.8,-0.03163,6e-05,0.59652]
[1586037428204,148.83,6886.54,161.8,-0.03173,6e-05,0.59797]
[1586037433243,148.87,6883.04,161.8,-0.03195,6e-05,0.60122]
[1586037438276,148.89,6879.28,161.8,-0.03219,6e-05,0.60455]
[1586037443311,148.91,6880.11,161.8,-0.03216,6e-05,0.60413]
[1586037453388,148.95,6881.87,161.8,-0.03208,6e-05,0.60308]
[1586037458415,148.97,6880.52,161.8,-0.03218,6e-05,0.6044]
[1586037463453,148.99,6880.39,161.8,-0.0322,6e-05,0.60472]
[1586037468486,149.0,6880.52,161.8,-0.0322,6e-05,0.60483]
[1586037478557,149.03,6877.97,161.8,-0.03237,6e-05,0.60716]
[1586037483590,149.03,6878.66,161.8,-0.03233,6e-05,0.6067]
[1586037486902,149.04,6878.54,161.8,-0.03235,6e-05,0.60687]
[1586037487540,149.06,6878.43,161.8,-0.03237,6e-05,0.60727]
[1586037497689,149.08,6880.52,161.8,-0.03227,6e-05,0.60581]
[1586037502723,149.1,6881.6,161.8,-0.03221,6e-05,0.60509]
[1586037507760,149.11,6883.53,161.8,-0.03212,6e-05,0.60375]
[1586037512794,149.13,6883.84,161.8,-0.03211,6e-05,0.60358]
[1586037523194,149.16,6880.58,161.8,-0.03232,6e-05,0.60657]
[1586037528905,149.17,6880.84,161.8,-0.03231,6e-05,0.60647]
[1586037533951,149.18,6881.02,161.8,-0.03231,6e-05,0.60644]
[1586037538978,149.19,6880.88,161.8,-0.03232,6e-05,0.60665]
[1586037549046,149.2,6881.31,161.8,-0.03231,6e-05,0.60652]
[1586037554080,149.21,6880.88,161.8,-0.03234,6e-05,0.60696]
[1586037559116,149.22,6880.3,161.8,-0.03238,6e-05,0.60751]
[1586037564151,149.22,6880.54,161.8,-0.03237,6e-05,0.60738]
[1586037574194,149.23,6879.57,161.8,-0.03243,6e-05,0.60813]
[1586037579256,149.23,6879.64,161.8,-0.03242,6e-05,0.60811]
[1586037584295,149.24,6879.48,161.8,-0.03244,6e-05,0.60826]
[1586037594363,149.24,6880.06,161.8,-0.03241,6e-05,0.60787]
[1586037599395,149.25,6879.95,161.8,-0.03242,6e-05,0.60801]
[1586037604434,149.25,6880.33,161.8,-0.0324,6e-05,0.60775]
[1586037609469,149.26,6881.28,161.8,-0.03235,6e-05,0.60705]
[1586037619537,149.28,6885.16,161.8,-0.03214,6e-05,0.60422]
[1586037624575,149.3,6883.86,161.8,-0.03223,6e-05,0.60546]
[1586037629606,149.31,6882.58,161.8,-0.03231,6e-05,0.60663]
[1586037634639,149.31,6880.64,161.8,-0.03242,6e-05,0.60811]
[1586037644712,149.28,6871.25,161.8,-0.03294,6e-05,0.61533]
[1586037649748,149.26,6870.94,161.8,-0.03294,6e-05,0.61531]
[1586037654779,149.23,6869.69,161.8,-0.033,6e-05,0.61604]
[1586037659815,149.2,6863.91,161.8,-0.03332,6e-05,0.62039]
[1586037669885,149.11,6859.63,161.8,-0.0335,6e-05,0.62276]
[1586037674922,149.07,6861.68,161.8,-0.03334,6e-05,0.62051]
[1586037679956,149.03,6863.93,161.8,-0.03317,6e-05,0.61819]
[1586037690027,148.98,6865.58,161.8,-0.03304,6e-05,0.61624]
[1586037695062,148.96,6865.49,161.8,-0.03301,6e-05,0.61587]
[1586037700100,148.94,6866.3,161.8,-0.03295,6e-05,0.61495]
[1586037706138,148.91,6860.79,161.8,-0.03325,6e-05,0.61908]
[1586037716211,148.85,6862.12,161.8,-0.03312,6e-05,0.61721]
[1586037721246,148.83,6864.12,161.8,-0.03298,6e-05,0.61528]
[1586037725392,148.81,6863.44,161.8,-0.03301,6e-05,0.61564]
[1586037726881,148.8,6863.43,161.8,-0.03301,6e-05,0.6156]
[1586037732324,148.8,6864.57,161.8,-0.03294,6e-05,0.61465]
[1586037742391,148.77,6865.11,161.8,-0.03288,6e-05,0.61382]
[1586037747423,148.76,6864.38,161.8,-0.03291,6e-05,0.6142]
[1586037752458,148.74,6864.35,161.8,-0.03289,6e-05,0.61386]
[1586037762528,148.71,6865.45,161.8,-0.03281,6e-05,0.61262]
[1586037767563,148.7,6866.52,161.8,-0.03274,6e-05,0.61163]
[1586037772599,148.7,6868.01,161.8,-0.03264,6e-05,0.61034]
[1586037777638,148.7,6868.71,161.8,-0.0326,6e-05,0.60976]
[1586037787706,148.7,6867.29,161.8,-0.03268,6e-05,0.6109]
[1586037792742,148.69,6867.23,161.8,-0.03268,6e-05,0.61089]
[1586037797779,148.69,6865.78,161.8,-0.03276,6e-05,0.61202]
[1586037802812,148.68,6864.55,161.8,-0.03283,6e-05,0.61292]
[1586037813891,148.65,6862.67,161.8,-0.03291,6e-05,0.61393]
[1586037818927,148.64,6864.22,161.8,-0.03281,6e-05,0.61249]
[1586037823961,148.63,6863.94,161.8,-0.03282,6e-05,0.61261]
[1586037828996,148.62,6864.02,161.8,-0.0328,6e-05,0.61243]
[1586037839069,148.6,6863.87,161.8,-0.0328,6e-05,0.61233]
[1586037844099,148.59,6863.58,161.8,-0.03281,6e-05,0.61244]
[1586037849138,148.58,6863.01,161.8,-0.03283,6e-05,0.61279]
[1586037854171,148.57,6862.49,161.8,-0.03286,6e-05,0.61308]
[1586037864240,148.55,6862.04,161.8,-0.03286,6e-05,0.61317]
[1586037870285,148.53,6862.36,161.8,-0.03283,6e-05,0.61275]
[1586037875316,148.52,6861.82,161.8,-0.03285,6e-05,0.61291]
[1586037880356,148.51,6861.93,161.8,-0.03284,6e-05,0.61269]
[1586037890425,148.5,6863.16,161.8,-0.03275,6e-05,0.61148]
[1586037895460,148.49,6863.37,161.8,-0.03273,6e-05,0.61125]
[1586037900491,148.49,6862.33,161.8,-0.03279,6e-05,0.61203]
[1586037910560,148.49,6864.45,161.8,-0.03266,6e-05,0.61026]
[1586037915599,148.49,6863.66,161.8,-0.03271,6e-05,0.61091]
[1586037920635,148.48,6863.74,161.8,-0.0327,6e-05,0.6108]
[1586037930704,148.48,6862.68,161.8,-0.03276,6e-05,0.61158]
[1586037935739,148.47,6861.65,161.8,-0.03281,6e-05,0.61218]
[1586037940775,148.46,6861.43,161.8,-0.03281,6e-05,0.61226]
[1586037945807,148.45,6861.93,161.8,-0.03278,6e-05,0.61176]
[1586037950825,148.45,6862.79,161.8,-0.03272,6e-05,0.611]
[1586037956885,148.45,6863.83,161.8,-0.03266,6e-05,0.61015]
[1586037961920,148.44,6859.65,161.8,-0.0329,6e-05,0.6135]
[1586037966954,148.43,6858.82,161.8,-0.03294,6e-05,0.61401]
[1586037971990,148.42,6858.41,161.8,-0.03296,6e-05,0.61418]
[1586037982062,148.4,6862.0,161.8,-0.03273,6e-05,0.61104]
[1586037987097,148.4,6861.36,161.8,-0.03277,6e-05,0.61153]
[1586037992129,148.39,6861.09,161.8,-0.03277,6e-05,0.61153]
[1586037997169,148.39,6861.53,161.8,-0.03274,6e-05,0.6111]
[1586038007236,148.38,6862.7,161.8,-0.03267,6e-05,0.61009]
[1586038012273,148.38,6862.89,161.8,-0.03266,6e-05,0.60994]
[1586038017308,148.38,6862.13,161.8,-0.0327,6e-05,0.61057]
[1586038027378,148.38,6862.36,161.8,-0.03269,6e-05,0.61033]
[1586038032411,148.38,6863.35,161.8,-0.03263,6e-05,0.60953]
[1586038037450,148.38,6863.34,161.8,-0.03263,6e-05,0.60956]
[1586038042483,148.39,6863.32,161.8,-0.03263,6e-05,0.60959]
[1586038052551,148.39,6862.26,161.8,-0.03269,6e-05,0.61032]
[1586038057588,148.39,6862.41,161.8,-0.03268,6e-05,0.6102]
[1586038062626,148.39,6862.05,161.8,-0.0327,6e-05,0.61048]
[1586038067658,148.38,6861.03,161.8,-0.03276,6e-05,0.61129]
[1586038077726,148.37,6860.48,161.8,-0.03278,6e-05,0.61161]
[1586038082765,148.37,6860.16,161.8,-0.0328,6e-05,0.61181]
[1586038087797,148.36,6858.42,161.8,-0.03289,6e-05,0.61314]
[1586038097867,148.24,6824.43,161.8,-0.03486,6e-05,0.64002]
[1586038099624,148.22,6824.55,161.8,-0.03484,6e-05,0.63966]
[1586038100633,148.23,6824.1,161.8,-0.03487,6e-05,0.64009]
[1586038105924,148.11,6825.73,161.8,-0.03467,6e-05,0.6372]
[1586038110959,148.02,6828.51,161.8,-0.03442,6e-05,0.63374]
[1586038121029,147.89,6834.04,161.8,-0.03397,6e-05,0.62729]
[1586038126065,147.84,6832.97,161.8,-0.03398,6e-05,0.62746]
[1586038131099,147.78,6835.96,161.8,-0.03376,6e-05,0.62426]
[1586038136135,147.74,6838.81,161.8,-0.03355,6e-05,0.62132]
[1586038146200,147.67,6840.3,161.8,-0.0334,6e-05,0.61926]
[1586038152245,147.64,6840.0,161.8,-0.03339,6e-05,0.61911]
[1586038157280,147.61,6838.89,161.8,-0.03344,6e-05,0.61968]
[1586038167349,147.53,6823.68,161.8,-0.0343,6e-05,0.63138]
[1586038172386,147.45,6807.43,161.8,-0.03524,6e-05,0.64404]
[1586038177419,147.35,6810.2,161.8,-0.03498,6e-05,0.64033]
[1586038178492,147.33,6809.94,161.8,-0.03498,6e-05,0.6403]
[1586038178751,147.33,6809.94,161.8,-0.03498,6e-05,0.6403]
[1586038184030,147.23,6809.73,161.8,-0.03491,6e-05,0.63924]
[1586038192526,147.09,6821.95,161.8,-0.03403,6e-05,0.62707]
[1586038197565,147.04,6822.39,161.8,-0.03396,6e-05,0.62608]
[1586038202595,146.99,6816.78,161.8,-0.03426,6e-05,0.63011]
[1586038212664,146.87,6821.85,161.8,-0.03384,6e-05,0.62428]
[1586038217701,146.83,6826.34,161.8,-0.03354,6e-05,0.62005]
[1586038222735,146.8,6819.48,161.8,-0.03393,6e-05,0.62541]
[1586038227770,146.76,6821.09,161.8,-0.0338,6e-05,0.62357]
[1586038237843,146.69,6821.41,161.8,-0.03371,6e-05,0.62222]
[1586038242875,146.66,6822.09,161.8,-0.03365,6e-05,0.62127]
[1586038247911,146.63,6822.54,161.8,-0.0336,6e-05,0.62055]
[1586038252946,146.61,6821.56,161.8,-0.03363,6e-05,0.62102]
[1586038263013,146.55,6823.01,161.8,-0.0335,6e-05,0.61908]
[1586038268051,146.53,6822.07,161.8,-0.03354,6e-05,0.61958]
[1586038273084,146.5,6821.81,161.8,-0.03353,6e-05,0.61951]
[1586038278118,146.48,6821.72,161.8,-0.03352,6e-05,0.6193]
[1586038288189,146.44,6820.21,161.8,-0.03358,6e-05,0.62002]
[1586038293224,146.42,6819.19,161.8,-0.03361,6e-05,0.62042]
[1586038298266,146.39,6818.83,161.8,-0.03361,6e-05,0.6204]
[1586038303297,146.37,6819.5,161.8,-0.03355,6e-05,0.61953]
[1586038313367,146.34,6825.34,161.8,-0.03318,6e-05,0.61433]
[1586038318402,146.34,6828.08,161.8,-0.03301,6e-05,0.61205]
[1586038323440,146.35,6828.61,161.8,-0.03298,6e-05,0.61168]
[1586038328471,146.35,6827.66,161.8,-0.03304,6e-05,0.61253]
[1586038338542,146.37,6830.33,161.8,-0.03289,6e-05,0.61044]
[1586038343575,146.37,6830.02,161.8,-0.03292,6e-05,0.61082]
[1586038348608,146.38,6830.39,161.8,-0.0329,6e-05,0.61062]
[1586038353644,146.39,6830.83,161.8,-0.03288,6e-05,0.61021]
[1586038363714,146.41,6831.08,161.8,-0.03288,6e-05,0.61026]
[1586038368753,146.42,6830.59,161.8,-0.03292,6e-05,0.61079]
[1586038373787,146.43,6830.75,161.8,-0.03291,6e-05,0.61076]
[1586038378823,146.44,6831.44,161.8,-0.03288,6e-05,0.61028]
[1586038388892,146.47,6833.85,161.8,-0.03276,6e-05,0.60865]
[1586038393928,146.48,6834.27,161.8,-0.03274,6e-05,0.6085]
[1586038398963,146.5,6834.0,161.8,-0.03277,6e-05,0.60892]
[1586038409033,146.53,6833.97,161.8,-0.0328,6e-05,0.60929]
[1586038414069,146.54,6834.24,161.8,-0.03278,6e-05,0.60908]
[1586038419102,146.55,6834.12,161.8,-0.0328,6e-05,0.60934]
[1586038424135,146.56,6833.01,161.8,-0.03288,6e-05,0.61041]
[1586038429171,146.57,6832.22,161.8,-0.03293,6e-05,0.61119]
[1586038439243,146.59,6833.02,161.8,-0.0329,6e-05,0.6107]
[1586038444277,146.59,6832.39,161.8,-0.03294,6e-05,0.61131]
[1586038449310,146.6,6832.7,161.8,-0.03293,6e-05,0.61113]
[1586038454347,146.61,6833.05,161.8,-0.03291,6e-05,0.61092]
[1586038464416,146.62,6834.5,161.8,-0.03284,6e-05,0.60993]
[1586038469450,146.63,6834.46,161.8,-0.03285,6e-05,0.61008]
[1586038475495,146.64,6833.74,161.8,-0.03289,6e-05,0.61066]
[1586038480533,146.65,6833.11,161.8,-0.03294,6e-05,0.61127]
[1586038490596,146.66,6833.84,161.8,-0.0329,6e-05,0.61082]
[1586038495633,146.67,6833.77,161.8,-0.03291,6e-05,0.61096]
[1586038500670,146.67,6833.83,161.8,-0.03291,6e-05,0.61099]
[1586038510738,146.69,6834.1,161.8,-0.03291,6e-05,0.61093]
[1586038515774,146.69,6835.48,161.8,-0.03283,6e-05,0.60988]
[1586038520807,146.71,6839.75,161.8,-0.03259,6e-05,0.60649]
[1586038530681,146.77,6847.17,161.8,-0.0322,6e-05,0.60119]
[1586038535911,146.82,6846.16,161.8,-0.03229,6e-05,0.60246]
[1586038540946,146.85,6839.65,161.8,-0.0327,6e-05,0.60818]
[1586038551017,146.88,6839.93,161.8,-0.03271,6e-05,0.60832]
[1586038561091,146.9,6840.42,161.8,-0.0327,6e-05,0.60827]
[1586038566126,146.92,6839.51,161.8,-0.03277,6e-05,0.60918]
[1586038571164,146.93,6839.38,161.8,-0.03278,6e-05,0.60942]
[1586038586265,146.98,6845.67,161.8,-0.03245,6e-05,0.60488]
[1586038591300,147.0,6846.93,161.8,-0.03239,6e-05,0.60401]
[1586038596339,147.03,6847.85,161.8,-0.03236,6e-05,0.60362]
[1586038606406,147.09,6845.4,161.8,-0.03255,6e-05,0.60635]
[1586038611440,147.11,6845.29,161.8,-0.03257,6e-05,0.60668]
[1586038616480,147.13,6845.12,161.8,-0.0326,6e-05,0.60705]
[1586038621515,147.14,6845.66,161.8,-0.03258,6e-05,0.60682]
[1586038631583,147.18,6846.98,161.8,-0.03253,6e-05,0.60619]
[1586038636614,147.2,6846.15,161.8,-0.03259,6e-05,0.6071]
[1586038646336,147.23,6846.6,161.8,-0.03259,6e-05,0.60711]
[1586038651725,147.24,6843.44,161.8,-0.03278,6e-05,0.60971]
[1586038656754,147.24,6842.19,161.8,-0.03286,6e-05,0.61079]
[1586038687972,147.24,6837.34,161.8,-0.03315,6e-05,0.61483]
[1586038693007,147.23,6837.84,161.8,-0.03311,6e-05,0.61428]
[1586038703079,147.22,6837.76,161.8,-0.03311,6e-05,0.61414]
[1586038708112,147.21,6838.12,161.8,-0.03308,6e-05,0.61375]
[1586038713152,147.2,6839.54,161.8,-0.03298,6e-05,0.61234]
[1586038718190,147.2,6841.62,161.8,-0.03286,6e-05,0.61063]
[1586038721529,147.21,6842.72,161.8,-0.03279,6e-05,0.60974]
[1586038722259,147.21,6843.28,161.8,-0.03276,6e-05,0.6093]
[1586038728254,147.22,6845.51,161.8,-0.03264,6e-05,0.60763]
[1586038733293,147.24,6844.96,161.8,-0.03268,6e-05,0.60825]
[1586038738322,147.25,6845.35,161.8,-0.03267,6e-05,0.60808]
[1586038743359,147.26,6845.32,161.8,-0.03268,6e-05,0.60826]
[1586038753431,147.28,6843.45,161.8,-0.03281,6e-05,0.61005]
[1586038758464,147.29,6843.79,161.8,-0.03279,6e-05,0.60985]
[1586038763500,147.29,6843.78,161.8,-0.0328,6e-05,0.60993]
[1586038768536,147.3,6843.19,161.8,-0.03284,6e-05,0.6105]
[1586038778606,147.3,6843.14,161.8,-0.03284,6e-05,0.61047]
[1586038783640,147.31,6843.1,161.8,-0.03285,6e-05,0.61056]
[1586038788678,147.31,6841.36,161.8,-0.03295,6e-05,0.61202]
[1586038795579,147.31,6843.66,161.8,-0.03281,6e-05,0.61014]
[1586038803780,147.33,6846.38,161.8,-0.03266,6e-05,0.60809]
[1586038808817,147.34,6847.01,161.8,-0.03264,6e-05,0.60772]
[1586038813849,147.35,6846.79,161.8,-0.03266,6e-05,0.60807]
[1586038818886,147.36,6845.57,161.8,-0.03274,6e-05,0.6092]
[1586038828959,147.37,6845.32,161.8,-0.03277,6e-05,0.60956]
[1586038833990,147.38,6845.72,161.8,-0.03274,6e-05,0.60915]
[1586038839028,147.39,6844.05,161.8,-0.03285,6e-05,0.61061]
[1586038844065,147.39,6843.78,161.8,-0.03286,6e-05,0.61087]
[1586038854131,147.4,6844.22,161.8,-0.03284,6e-05,0.61056]
[1586038859170,147.4,6844.5,161.8,-0.03283,6e-05,0.61038]
[1586038864194,147.4,6844.35,161.8,-0.03284,6e-05,0.61054]
[1586038874275,147.41,6842.48,161.8,-0.03295,6e-05,0.61214]
[1586038879310,147.4,6841.85,161.8,-0.03299,6e-05,0.61263]
[1586038889376,147.39,6838.18,161.8,-0.0332,6e-05,0.61549]
[1586038899448,147.35,6835.88,161.8,-0.0333,6e-05,0.61682]
[1586038904483,147.34,6835.64,161.8,-0.0333,6e-05,0.61678]
[1586038909514,147.32,6835.97,161.8,-0.03327,6e-05,0.61628]
[1586038915194,147.3,6836.24,161.8,-0.03323,6e-05,0.6158]
[1586038925629,147.27,6835.02,161.8,-0.03328,6e-05,0.61644]
[1586038930667,147.25,6834.83,161.8,-0.03328,6e-05,0.61639]
[1586038935698,147.24,6836.95,161.8,-0.03314,6e-05,0.61443]
[1586038940735,147.23,6840.07,161.8,-0.03295,6e-05,0.61176]
[1586038950803,147.24,6843.88,161.8,-0.03273,6e-05,0.60877]
[1586038955841,147.25,6844.3,161.8,-0.0327,6e-05,0.60838]
[1586038960872,147.27,6844.16,161.8,-0.03272,6e-05,0.60866]
[1586038965911,147.28,6843.82,161.8,-0.03275,6e-05,0.60907]
[1586038975979,147.27,6838.04,161.8,-0.0331,6e-05,0.61382]
[1586038981016,147.26,6836.78,161.8,-0.03316,6e-05,0.61474]
[1586038986051,147.25,6836.75,161.8,-0.03316,6e-05,0.61463]
[1586038991084,147.24,6837.21,161.8,-0.03312,6e-05,0.61413]
[1586039001156,147.22,6836.14,161.8,-0.03317,6e-05,0.61475]
[1586039006188,147.21,6837.39,161.8,-0.03308,6e-05,0.61358]
[1586039011194,147.21,6837.53,161.8,-0.03306,6e-05,0.61322]
[1586039026332,147.22,6843.23,161.8,-0.03273,6e-05,0.60868]
[1586039031367,147.23,6843.18,161.8,-0.03274,6e-05,0.60885]
[1586039038194,147.24,6842.98,161.8,-0.03277,6e-05,0.60918]
[1586039046481,147.25,6840.5,161.8,-0.03292,6e-05,0.61136]
[1586039053519,147.25,6839.48,161.8,-0.03298,6e-05,0.61216]
[1586039058556,147.25,6842.44,161.8,-0.0328,6e-05,0.60969]
[1586039063590,147.25,6843.13,161.8,-0.03277,6e-05,0.60921]
[1586039073660,147.27,6843.52,161.8,-0.03275,6e-05,0.60891]
[1586039078695,147.28,6843.75,161.8,-0.03274,6e-05,0.60883]
[1586039083728,147.29,6843.01,161.8,-0.03279,6e-05,0.60954]
[1586039088764,147.29,6842.79,161.8,-0.03281,6e-05,0.60981]
[1586039096832,147.3,6839.73,161.8,-0.033,6e-05,0.61242]
[1586039103871,147.29,6839.12,161.8,-0.03303,6e-05,0.61285]
[1586039108902,147.29,6839.33,161.8,-0.03302,6e-05,0.61262]
[1586039113939,147.28,6839.5,161.8,-0.033,6e-05,0.61244]
[1586039124011,147.29,6842.93,161.8,-0.0328,6e-05,0.60972]
[1586039130051,147.3,6842.51,161.8,-0.03283,6e-05,0.61014]
[1586039136724,147.3,6842.27,161.8,-0.03284,6e-05,0.61023]
[1586039143145,147.31,6842.35,161.8,-0.03285,6e-05,0.61027]
[1586039148180,147.32,6841.42,161.8,-0.0329,6e-05,0.61107]
[1586039153215,147.32,6841.24,161.8,-0.03292,6e-05,0.61124]
[1586039158247,147.32,6841.19,161.8,-0.03292,6e-05,0.61128]
[1586039169324,147.32,6841.32,161.8,-0.03291,6e-05,0.6112]
[1586039174360,147.32,6839.88,161.8,-0.033,6e-05,0.6124]
[1586039179395,147.31,6839.03,161.8,-0.03305,6e-05,0.61304]
[1586039184428,147.31,6840.05,161.8,-0.03298,6e-05,0.61213]
[1586039194501,147.31,6840.64,161.8,-0.03294,6e-05,0.61147]
[1586039204570,147.3,6839.71,161.8,-0.03299,6e-05,0.61219]
[1586039214638,147.3,6839.58,161.8,-0.03299,6e-05,0.61223]
[1586039219675,147.3,6839.77,161.8,-0.03298,6e-05,0.61204]
[1586039224709,147.29,6839.54,161.8,-0.03299,6e-05,0.61221]
[1586039229747,147.29,6838.84,161.8,-0.03303,6e-05,0.61275]
[1586039239813,147.28,6839.98,161.8,-0.03295,6e-05,0.61167]
[1586039249887,147.28,6840.88,161.8,-0.0329,6e-05,0.61093]
[1586039254919,147.28,6842.28,161.8,-0.03281,6e-05,0.60966]
[1586039264990,147.31,6848.1,161.8,-0.03249,6e-05,0.60522]
[1586039270023,147.34,6848.54,161.8,-0.03248,6e-05,0.60514]
[1586039275194,147.36,6847.99,161.8,-0.03253,6e-05,0.60585]
[1586039281100,147.38,6845.74,161.8,-0.03268,6e-05,0.60797]
[1586039291171,147.4,6844.67,161.8,-0.03276,6e-05,0.60911]
[1586039296194,147.4,6844.85,161.8,-0.03276,6e-05,0.60905]
[1586039301243,147.41,6844.91,161.8,-0.03276,6e-05,0.60911]
[1586039306282,147.42,6845.99,161.8,-0.0327,6e-05,0.60833]
[1586039316348,147.46,6850.94,161.8,-0.03243,6e-05,0.60454]
[1586039321382,147.48,6852.37,161.8,-0.03237,6e-05,0.60366]
[1586039326422,147.51,6854.17,161.8,-0.03228,6e-05,0.60253]
[1586039336491,147.58,6858.05,161.8,-0.03211,6e-05,0.60024]
[1586039341522,147.61,6858.6,161.8,-0.03211,6e-05,0.60027]
[1586039346560,147.65,6854.18,161.8,-0.0324,6e-05,0.6043]
[1586039351592,147.67,6853.0,161.8,-0.03248,6e-05,0.60555]
[1586039356627,147.69,6853.46,161.8,-0.03247,6e-05,0.60541]
[1586039366699,147.73,6854.54,161.8,-0.03244,6e-05,0.60501]
[1586039371734,147.75,6857.15,161.8,-0.0323,6e-05,0.60302]
[1586039376775,147.78,6858.97,161.8,-0.03222,6e-05,0.6019]
[1586039386838,147.84,6859.35,161.8,-0.03224,6e-05,0.60232]
[1586039391873,147.87,6860.4,161.8,-0.0322,6e-05,0.60184]
[1586039396910,147.9,6860.97,161.8,-0.03219,6e-05,0.60175]
[1586039401943,147.93,6860.88,161.8,-0.03222,6e-05,0.6022]
[1586039406982,147.96,6864.73,161.8,-0.03203,6e-05,0.59947]
[1586039417053,148.08,6882.14,161.8,-0.03112,6e-05,0.58696]
[1586039422085,148.16,6881.4,161.8,-0.03123,6e-05,0.58857]
[1586039427121,148.23,6877.89,161.8,-0.03149,6e-05,0.59225]
[1586039437188,148.35,6877.58,161.8,-0.03159,6e-05,0.59384]
[1586039442225,148.41,6883.25,161.8,-0.03132,6e-05,0.59006]
[1586039447260,148.48,6885.53,161.8,-0.03125,6e-05,0.58911]
[1586039452293,148.56,6890.19,161.8,-0.03104,6e-05,0.5863]
[1586039462368,148.7,6887.42,161.8,-0.03131,6e-05,0.59032]
[1586039467399,148.76,6883.9,161.8,-0.03156,6e-05,0.59391]
[1586039472436,148.83,6879.46,161.8,-0.03187,6e-05,0.59823]
[1586039477471,148.86,6878.85,161.8,-0.03193,6e-05,0.59912]
[1586039487541,148.93,6878.31,161.8,-0.03202,6e-05,0.60051]
[1586039492575,148.96,6875.15,161.8,-0.03221,6e-05,0.60321]
[1586039497612,148.98,6874.13,161.8,-0.03229,6e-05,0.60426]
[1586039502651,148.99,6874.6,161.8,-0.03227,6e-05,0.60407]
[1586039507675,149.0,6875.05,161.8,-0.03226,6e-05,0.60386]
[1586039513728,149.03,6874.49,161.8,-0.03231,6e-05,0.60458]
[1586039518759,149.04,6873.93,161.8,-0.03235,6e-05,0.6052]
[1586039523797,149.05,6873.46,161.8,-0.03239,6e-05,0.60571]
[1586039528830,149.06,6872.61,161.8,-0.03244,6e-05,0.60651]
[1586039537759,149.07,6873.5,161.8,-0.0324,6e-05,0.60592]
[1586039538562,149.07,6873.75,161.8,-0.03239,6e-05,0.60575]
[1586039543939,149.11,6874.36,161.8,-0.03238,6e-05,0.6057]
[1586039548970,149.11,6873.44,161.8,-0.03244,6e-05,0.60654]
[1586039559040,149.12,6871.21,161.8,-0.03257,6e-05,0.60825]
[1586039566099,149.12,6871.53,161.8,-0.03255,6e-05,0.60802]
[1586039571123,149.12,6874.09,161.8,-0.0324,6e-05,0.60595]
[1586039576142,149.13,6874.24,161.8,-0.0324,6e-05,0.60592]
[1586039581203,149.14,6874.01,161.8,-0.03242,6e-05,0.60624]
[1586039586229,149.15,6874.99,161.8,-0.03237,6e-05,0.60555]
[1586039591265,149.16,6875.13,161.8,-0.03237,6e-05,0.60556]
[1586039596302,149.17,6875.16,161.8,-0.03237,6e-05,0.60565]
[1586039606374,149.19,6877.53,161.8,-0.03226,6e-05,0.60405]
[1586039611404,149.21,6877.69,161.8,-0.03225,6e-05,0.60395]
[1586039616443,149.22,6878.02,161.8,-0.03225,6e-05,0.60387]
[1586039626511,149.25,6875.25,161.8,-0.03243,6e-05,0.60643]
[1586039631545,149.25,6873.23,161.8,-0.03255,6e-05,0.60812]
[1586039636589,149.25,6872.82,161.8,-0.03257,6e-05,0.60844]
[1586039641615,149.25,6872.61,161.8,-0.03258,6e-05,0.6086]
[1586039646615,149.25,6873.65,161.8,-0.03252,6e-05,0.60774]
[1586039651690,149.25,6873.97,161.8,-0.03251,6e-05,0.60752]
[1586039656720,149.26,6874.32,161.8,-0.03249,6e-05,0.60727]
[1586039662194,149.26,6874.28,161.8,-0.03249,6e-05,0.60734]
[1586039672832,149.26,6873.92,161.8,-0.03251,6e-05,0.60753]
[1586039677868,149.26,6872.94,161.8,-0.03257,6e-05,0.60833]
[1586039682903,149.26,6873.0,161.8,-0.03256,6e-05,0.60826]
[1586039687940,149.26,6873.12,161.8,-0.03255,6e-05,0.60816]
[1586039698009,149.26,6872.74,161.8,-0.03257,6e-05,0.60844]
[1586039703047,149.26,6875.36,161.8,-0.03242,6e-05,0.60633]
[1586039708080,149.27,6875.76,161.8,-0.0324,6e-05,0.60608]
[1586039713194,149.27,6875.36,161.8,-0.03243,6e-05,0.60647]
[1586039724193,149.29,6879.53,161.8,-0.03221,6e-05,0.60337]
[1586039729227,149.31,6882.04,161.8,-0.03208,6e-05,0.60158]
[1586039734265,149.34,6889.38,161.8,-0.03167,6e-05,0.59591]
[1586039739299,149.39,6892.14,161.8,-0.03155,6e-05,0.59428]
[1586039749370,149.45,6886.54,161.8,-0.03193,6e-05,0.5996]
[1586039754401,149.48,6885.81,161.8,-0.03199,6e-05,0.60054]
[1586039759440,149.51,6883.49,161.8,-0.03214,6e-05,0.60269]
[1586039764474,149.52,6883.51,161.8,-0.03215,6e-05,0.60287]
[1586039774541,149.56,6887.52,161.8,-0.03196,6e-05,0.60016]
[1586039779576,149.59,6886.19,161.8,-0.03205,6e-05,0.60151]
[1586039784614,149.61,6887.08,161.8,-0.03202,6e-05,0.60108]
[1586039789647,149.63,6886.48,161.8,-0.03207,6e-05,0.60183]
[1586039799717,149.67,6886.85,161.8,-0.03207,6e-05,0.60187]
[1586039804754,149.69,6887.1,161.8,-0.03208,6e-05,0.60191]
[1586039809787,149.71,6886.72,161.8,-0.03211,6e-05,0.60245]
[1586039814822,149.72,6884.46,161.8,-0.03225,6e-05,0.60446]
[1586039825902,149.73,6879.84,161.8,-0.03253,6e-05,0.60829]
[1586039830936,149.73,6880.17,161.8,-0.03251,6e-05,0.608]
[1586039835968,149.73,6882.23,161.8,-0.03239,6e-05,0.60632]
[1586039846040,149.74,6883.65,161.8,-0.03232,6e-05,0.60536]
[1586039851072,149.75,6884.26,161.8,-0.03228,6e-05,0.60479]
[1586039856108,149.76,6882.33,161.8,-0.0324,6e-05,0.60642]
[1586039866183,149.75,6877.97,161.8,-0.03264,6e-05,0.60983]
[1586039871218,149.74,6876.74,161.8,-0.03271,6e-05,0.61072]
[1586039876249,149.73,6877.09,161.8,-0.03268,6e-05,0.61028]
[1586039888333,149.7,6875.42,161.8,-0.03275,6e-05,0.61129]
[1586039893368,149.69,6875.72,161.8,-0.03272,6e-05,0.61088]
[1586039898403,149.67,6875.21,161.8,-0.03274,6e-05,0.61113]
[1586039903439,149.66,6872.48,161.8,-0.03289,6e-05,0.61316]
[1586039913510,149.61,6869.66,161.8,-0.03301,6e-05,0.61469]
[1586039918540,149.58,6869.01,161.8,-0.03303,6e-05,0.61489]
[1586039924587,149.55,6868.73,161.8,-0.03302,6e-05,0.61473]
[1586039929619,149.53,6868.53,161.8,-0.03301,6e-05,0.61458]
[1586039935194,149.5,6868.72,161.8,-0.03297,6e-05,0.61408]
[1586039941194,149.47,6867.82,161.8,-0.033,6e-05,0.61445]
[1586039946740,149.45,6867.66,161.8,-0.03299,6e-05,0.61429]
[1586039958830,149.39,6867.24,161.8,-0.03297,6e-05,0.61396]
[1586039963856,149.37,6866.15,161.8,-0.03302,6e-05,0.61457]
[1586039968899,149.35,6868.86,161.8,-0.03284,6e-05,0.61208]
[1586039973931,149.34,6874.11,161.8,-0.03252,6e-05,0.60758]
[1586039984004,149.35,6876.98,161.8,-0.03236,6e-05,0.60537]
[1586039989037,149.36,6876.74,161.8,-0.03238,6e-05,0.60566]
[1586039994072,149.37,6876.19,161.8,-0.03242,6e-05,0.60618]
[1586039999107,149.37,6876.01,161.8,-0.03244,6e-05,0.60641]
[1586040009176,149.38,6876.43,161.8,-0.03242,6e-05,0.60619]
[1586040014215,149.39,6877.17,161.8,-0.03238,6e-05,0.60568]
[1586040020252,149.4,6877.26,161.8,-0.03238,6e-05,0.60571]
[1586040030323,149.4,6873.84,161.8,-0.03259,6e-05,0.60851]
[1586040035357,149.4,6872.19,161.8,-0.03267,6e-05,0.60964]
[1586040040392,149.39,6869.39,161.8,-0.03283,6e-05,0.6118]
[1586040045430,149.37,6869.09,161.8,-0.03283,6e-05,0.61187]
[1586040055498,149.35,6870.79,161.8,-0.03271,6e-05,0.6102]
[1586040060534,149.34,6869.89,161.8,-0.03276,6e-05,0.61081]
[1586040065568,149.33,6869.39,161.8,-0.03278,6e-05,0.61108]
[1586040075641,149.31,6869.17,161.8,-0.03277,6e-05,0.61098]
[1586040080682,149.3,6869.29,161.8,-0.03276,6e-05,0.61075]
[1586040085709,149.29,6869.32,161.8,-0.03275,6e-05,0.61061]
[1586040090742,149.28,6870.15,161.8,-0.03269,6e-05,0.60982]
[1586040095780,149.27,6870.85,161.8,-0.03264,6e-05,0.60902]
[1586040105851,149.26,6870.84,161.8,-0.03264,6e-05,0.60894]
[1586040110884,149.26,6871.18,161.8,-0.03261,6e-05,0.60862]
[1586040115923,149.26,6871.58,161.8,-0.03259,6e-05,0.60827]
[1586040125991,149.26,6870.83,161.8,-0.03263,6e-05,0.60882]
[1586040132032,149.25,6870.25,161.8,-0.03266,6e-05,0.60924]
[1586040137069,149.24,6868.27,161.8,-0.03277,6e-05,0.61076]
[1586040147135,149.22,6866.96,161.8,-0.03283,6e-05,0.61152]
[1586040152175,149.21,6866.86,161.8,-0.03281,6e-05,0.6113]
[1586040157193,149.2,6866.69,161.8,-0.03281,6e-05,0.61128]
[1586040162242,149.18,6866.62,161.8,-0.03281,6e-05,0.6112]
[1586040172312,149.17,6867.77,161.8,-0.03273,6e-05,0.61003]
[1586040177353,149.16,6868.92,161.8,-0.03265,6e-05,0.60902]
[1586040182381,149.16,6869.91,161.8,-0.03259,6e-05,0.60818]
[1586040192457,149.17,6877.57,161.8,-0.03216,6e-05,0.60217]
[1586040197486,149.2,6880.08,161.8,-0.03204,6e-05,0.60047]
[1586040202527,149.22,6880.32,161.8,-0.03204,6e-05,0.6006]
[1586040212592,149.27,6880.35,161.8,-0.03207,6e-05,0.60105]
[1586040217629,149.3,6881.67,161.8,-0.03202,6e-05,0.60031]
[1586040222664,149.32,6879.51,161.8,-0.03216,6e-05,0.60234]
[1586040227700,149.34,6877.85,161.8,-0.03227,6e-05,0.60387]
[1586040240787,149.37,6876.68,161.8,-0.03236,6e-05,0.60515]
[1586040245825,149.38,6878.18,161.8,-0.03228,6e-05,0.60407]
[1586040250836,149.39,6878.59,161.8,-0.03227,6e-05,0.60387]
[1586040255898,149.4,6878.92,161.8,-0.03226,6e-05,0.60381]
[1586040260935,149.42,6884.06,161.8,-0.03198,6e-05,0.5999]
[1586040265966,149.45,6884.04,161.8,-0.032,6e-05,0.60024]
[1586040271004,149.47,6883.97,161.8,-0.03202,6e-05,0.60045]
[1586040276038,149.5,6880.82,161.8,-0.03222,6e-05,0.60327]
[1586040286108,149.5,6875.15,161.8,-0.03255,6e-05,0.60795]
[1586040291142,149.5,6874.92,161.8,-0.03257,6e-05,0.60811]
[1586040296181,149.5,6875.02,161.8,-0.03256,6e-05,0.608]
[1586040306251,149.51,6880.69,161.8,-0.03224,6e-05,0.60355]
[1586040311284,149.52,6880.67,161.8,-0.03225,6e-05,0.60373]
[1586040316318,149.54,6882.74,161.8,-0.03214,6e-05,0.60227]
[1586040321354,149.56,6882.15,161.8,-0.03219,6e-05,0.60295]
[1586040326392,149.57,6881.83,161.8,-0.03222,6e-05,0.6034]
[1586040336460,149.6,6882.64,161.8,-0.03219,6e-05,0.60297]
[1586040341492,149.62,6882.73,161.8,-0.0322,6e-05,0.60308]
[1586040346527,149.63,6878.22,161.8,-0.03247,6e-05,0.60687]
[1586040356602,149.63,6876.73,161.8,-0.03255,6e-05,0.60803]
[1586040361634,149.62,6876.71,161.8,-0.03255,6e-05,0.60801]
[1586040366672,149.62,6876.51,161.8,-0.03256,6e-05,0.60814]
[1586040376741,149.61,6875.81,161.8,-0.0326,6e-05,0.60861]
[1586040381775,149.61,6875.41,161.8,-0.03262,6e-05,0.60888]
[1586040386810,149.6,6872.99,161.8,-0.03275,6e-05,0.61074]
[1586040391846,149.59,6872.52,161.8,-0.03276,6e-05,0.61081]
[1586040396883,149.58,6871.73,161.8,-0.0328,6e-05,0.6113]
[1586040406951,149.55,6871.78,161.8,-0.03277,6e-05,0.61093]
[1586040411984,149.54,6870.9,161.8,-0.03281,6e-05,0.61148]
[1586040417023,149.52,6870.5,161.8,-0.03282,6e-05,0.61162]
[1586040427090,149.49,6870.39,161.8,-0.03281,6e-05,0.61135]
[1586040432126,149.48,6875.39,161.8,-0.03251,6e-05,0.60718]
[1586040437162,149.49,6877.25,161.8,-0.0324,6e-05,0.60572]
[1586040442194,149.49,6877.82,161.8,-0.03237,6e-05,0.60534]
[1586040453275,149.51,6874.75,161.8,-0.03256,6e-05,0.60783]
[1586040458306,149.5,6873.57,161.8,-0.03262,6e-05,0.60874]
[1586040463340,149.5,6873.53,161.8,-0.03262,6e-05,0.60872]
[1586040468376,149.49,6873.31,161.8,-0.03263,6e-05,0.60883]
[1586040478450,149.47,6868.34,161.8,-0.0329,6e-05,0.61262]
[1586040483483,149.45,6867.14,161.8,-0.03296,6e-05,0.61335]
[1586040488514,149.43,6867.3,161.8,-0.03293,6e-05,0.61297]
[1586040493555,149.41,6867.34,161.8,-0.03292,6e-05,0.6127]
[1586040503623,149.38,6871.82,161.8,-0.03263,6e-05,0.60866]
[1586040508656,149.38,6876.59,161.8,-0.03235,6e-05,0.60479]
[1586040513690,149.4,6879.0,161.8,-0.03221,6e-05,0.60285]
[1586040518729,149.41,6878.29,161.8,-0.03227,6e-05,0.60365]
[1586040528797,149.44,6878.78,161.8,-0.03226,6e-05,0.60358]
[1586040533836,149.45,6879.16,161.8,-0.03225,6e-05,0.60345]
[1586040538867,149.47,6878.87,161.8,-0.03228,6e-05,0.60386]
[1586040548940,149.49,6879.48,161.8,-0.03226,6e-05,0.60367]
[1586040554982,149.51,6878.3,161.8,-0.03234,6e-05,0.60479]
[1586040560015,149.51,6878.3,161.8,-0.03235,6e-05,0.6049]
[1586040565047,149.52,6878.96,161.8,-0.03232,6e-05,0.60448]
[1586040575120,149.55,6879.7,161.8,-0.03228,6e-05,0.60399]
[1586040580153,149.56,6878.13,161.8,-0.03238,6e-05,0.60539]
[1586040585190,149.56,6877.37,161.8,-0.03243,6e-05,0.60607]
[1586040590228,149.57,6877.55,161.8,-0.03243,6e-05,0.60599]
[1586040596272,149.57,6877.46,161.8,-0.03243,6e-05,0.60612]
[1586040601302,149.57,6875.8,161.8,-0.03253,6e-05,0.60749]
[1586040607193,149.57,6874.28,161.8,-0.03262,6e-05,0.60866]
[1586040612381,149.56,6873.92,161.8,-0.03264,6e-05,0.6089]
[1586040617788,149.56,6873.41,161.8,-0.03266,6e-05,0.60925]
[1586040623454,149.55,6873.12,161.8,-0.03267,6e-05,0.60935]
[1586040628495,149.54,6872.3,161.8,-0.03271,6e-05,0.60991]
[1586040633527,149.53,6871.57,161.8,-0.03274,6e-05,0.61021]
[1586040638563,149.52,6871.56,161.8,-0.03273,6e-05,0.6101]
[1586040646194,149.5,6871.5,161.8,-0.03272,6e-05,0.60995]
[1586040651656,149.49,6871.27,161.8,-0.03273,6e-05,0.61002]
[1586040656686,149.49,6871.39,161.8,-0.03271,6e-05,0.60981]
[1586040661723,149.48,6871.46,161.8,-0.0327,6e-05,0.60965]
[1586040666757,149.47,6871.31,161.8,-0.0327,6e-05,0.60966]
[1586040676827,149.45,6870.74,161.8,-0.03272,6e-05,0.60993]
[1586040681862,149.44,6869.44,161.8,-0.03279,6e-05,0.61085]
[1586040686900,149.43,6868.91,161.8,-0.03281,6e-05,0.6111]
[1586040696974,149.4,6867.48,161.8,-0.03286,6e-05,0.61175]
[1586040702005,149.38,6867.35,161.8,-0.03286,6e-05,0.61166]
[1586040707040,149.38,6872.39,161.8,-0.03256,6e-05,0.60746]
[1586040712072,149.38,6872.66,161.8,-0.03254,6e-05,0.60724]
[1586040722143,149.38,6871.33,161.8,-0.03262,6e-05,0.60833]
[1586040727180,149.37,6869.4,161.8,-0.03273,6e-05,0.60984]
[1586040732216,149.36,6867.62,161.8,-0.03282,6e-05,0.61115]
[1586040737253,149.35,6867.61,161.8,-0.03281,6e-05,0.611]
[1586040748331,149.32,6868.4,161.8,-0.03275,6e-05,0.61005]
[1586040753365,149.32,6868.75,161.8,-0.03271,6e-05,0.60951]
[1586040758403,149.31,6868.26,161.8,-0.03274,6e-05,0.60983]
[1586040763437,149.3,6864.82,161.8,-0.03293,6e-05,0.61249]
[1586040773509,149.26,6863.58,161.8,-0.03297,6e-05,0.61297]
[1586040779550,149.23,6863.84,161.8,-0.03294,6e-05,0.6125]
[1586040784581,149.22,6863.41,161.8,-0.03295,6e-05,0.61264]
[1586040789617,149.2,6863.02,161.8,-0.03296,6e-05,0.61274]
[1586040799690,149.16,6862.37,161.8,-0.03297,6e-05,0.61282]
[1586040804725,149.15,6860.94,161.8,-0.03304,6e-05,0.61377]
[1586040809760,149.12,6856.76,161.8,-0.03327,6e-05,0.6169]
[1586040814793,149.09,6853.92,161.8,-0.0334,6e-05,0.61865]
[1586040824861,149.03,6858.02,161.8,-0.0331,6e-05,0.61449]
[1586040829897,149.01,6859.27,161.8,-0.03301,6e-05,0.61321]
[1586040834935,148.99,6860.19,161.8,-0.03294,6e-05,0.61225]
[1586040839970,148.98,6860.77,161.8,-0.0329,6e-05,0.61161]
[1586040850037,148.95,6860.82,161.8,-0.03288,6e-05,0.61128]
[1586040855073,148.94,6860.7,161.8,-0.03287,6e-05,0.61125]
[1586040861113,148.93,6861.01,161.8,-0.03285,6e-05,0.61083]
[1586040866147,148.92,6861.25,161.8,-0.03282,6e-05,0.6105]
[1586040876216,148.9,6861.02,161.8,-0.03282,6e-05,0.61034]
[1586040881255,148.9,6861.25,161.8,-0.0328,6e-05,0.61006]
[1586040886288,148.89,6860.37,161.8,-0.03284,6e-05,0.61069]
[1586040896358,148.87,6860.29,161.8,-0.03283,6e-05,0.61054]
[1586040901395,148.86,6860.53,161.8,-0.03281,6e-05,0.61025]
[1586040906433,148.86,6861.93,161.8,-0.03273,6e-05,0.60902]
[1586040916500,148.86,6864.35,161.8,-0.03258,6e-05,0.60707]
[1586040921536,148.87,6866.27,161.8,-0.03248,6e-05,0.60561]
[1586040926569,148.88,6867.56,161.8,-0.03241,6e-05,0.60468]
[1586040932610,148.89,6866.89,161.8,-0.03245,6e-05,0.60524]
[1586040942679,148.91,6867.37,161.8,-0.03244,6e-05,0.6051]
[1586040947716,148.92,6868.21,161.8,-0.0324,6e-05,0.60456]
[1586040952757,148.94,6868.24,161.8,-0.03241,6e-05,0.6047]
[1586040957783,148.95,6869.03,161.8,-0.03237,6e-05,0.60422]
[1586040967860,148.98,6869.03,161.8,-0.0324,6e-05,0.60455]
[1586040972896,148.99,6868.54,161.8,-0.03243,6e-05,0.6051]
[1586040977925,149.0,6867.5,161.8,-0.0325,6e-05,0.60605]
[1586040987998,149.01,6868.79,161.8,-0.03244,6e-05,0.60518]
[1586040993031,149.02,6867.77,161.8,-0.0325,6e-05,0.60596]
[1586040998067,149.02,6867.58,161.8,-0.03251,6e-05,0.60618]
[1586041003100,149.03,6867.24,161.8,-0.03254,6e-05,0.60653]
[1586041013171,149.04,6867.1,161.8,-0.03255,6e-05,0.60676]
[1586041018194,149.04,6867.18,161.8,-0.03255,6e-05,0.60674]
[1586041023242,149.05,6868.16,161.8,-0.0325,6e-05,0.60601]
[1586041028274,149.06,6868.86,161.8,-0.03246,6e-05,0.60554]
[1586041038347,149.08,6869.69,161.8,-0.03243,6e-05,0.60511]
[1586041043380,149.08,6868.95,161.8,-0.03248,6e-05,0.60582]
[1586041048417,149.09,6868.12,161.8,-0.03254,6e-05,0.60658]
[1586041054194,149.1,6868.29,161.8,-0.03252,6e-05,0.60633]
[1586041065538,149.11,6868.3,161.8,-0.03253,6e-05,0.60647]
[1586041071575,149.11,6868.52,161.8,-0.03252,6e-05,0.60636]
[1586041076611,149.12,6868.52,161.8,-0.03253,6e-05,0.60643]
[1586041087193,149.13,6867.93,161.8,-0.03257,6e-05,0.60701]
[1586041093194,149.13,6867.23,161.8,-0.03261,6e-05,0.6076]
[1586041098770,149.13,6867.34,161.8,-0.0326,6e-05,0.60752]
[1586041103807,149.13,6867.31,161.8,-0.03261,6e-05,0.60755]
[1586041114885,149.13,6867.29,161.8,-0.0326,6e-05,0.60743]
[1586041119919,149.13,6863.7,161.8,-0.03281,6e-05,0.61031]
[1586041124951,149.12,6862.5,161.8,-0.03287,6e-05,0.61116]
[1586041129986,149.1,6861.62,161.8,-0.03291,6e-05,0.61172]
[1586041140059,149.08,6861.91,161.8,-0.03288,6e-05,0.61116]
[1586041145090,149.07,6862.36,161.8,-0.03284,6e-05,0.61065]
[1586041150127,149.06,6862.48,161.8,-0.03282,6e-05,0.61043]
[1586041160195,149.06,6867.29,161.8,-0.03254,6e-05,0.60651]
[1586041166237,149.06,6865.99,161.8,-0.03262,6e-05,0.60761]
[1586041171278,149.06,6865.3,161.8,-0.03265,6e-05,0.60802]
[1586041182352,149.06,6862.89,161.8,-0.03279,6e-05,0.60992]
[1586041187391,149.04,6857.77,161.8,-0.03308,6e-05,0.61394]
[1586041192423,149.02,6857.63,161.8,-0.03308,6e-05,0.6138]
[1586041202492,148.98,6857.4,161.8,-0.03306,6e-05,0.61348]
[1586041207527,148.96,6856.98,161.8,-0.03306,6e-05,0.61353]
[1586041212563,148.94,6856.81,161.8,-0.03306,6e-05,0.61343]
[1586041217600,148.92,6856.42,161.8,-0.03306,6e-05,0.61351]
[1586041227669,148.88,6856.06,161.8,-0.03305,6e-05,0.61335]
[1586041232702,148.87,6855.89,161.8,-0.03304,6e-05,0.6131]
[1586041237738,148.85,6856.26,161.8,-0.03301,6e-05,0.6126]
[1586041247810,148.82,6855.99,161.8,-0.033,6e-05,0.61243]
[1586041252845,148.8,6855.64,161.8,-0.03301,6e-05,0.61253]
[1586041257884,148.79,6855.22,161.8,-0.03302,6e-05,0.61268]
[1586041262914,148.77,6855.03,161.8,-0.03302,6e-05,0.61264]
[1586041273993,148.74,6855.1,161.8,-0.03299,6e-05,0.61218]
[1586041279028,148.73,6856.36,161.8,-0.0329,6e-05,0.61099]
[1586041284062,148.72,6857.37,161.8,-0.03284,6e-05,0.61007]
[1586041289100,148.71,6857.41,161.8,-0.03283,6e-05,0.60996]
[1586041299168,148.7,6857.31,161.8,-0.03282,6e-05,0.60976]
[1586041304203,148.7,6855.67,161.8,-0.03291,6e-05,0.61102]
[1586041309239,148.68,6851.91,161.8,-0.03312,6e-05,0.61393]
[1586041314277,148.65,6838.98,161.8,-0.03388,6e-05,0.62426]
[1586041324348,148.56,6844.45,161.8,-0.03347,6e-05,0.61855]
[1586041329380,148.53,6845.38,161.8,-0.03339,6e-05,0.61738]
[1586041334420,148.5,6845.21,161.8,-0.03337,6e-05,0.61713]
[1586041339450,148.47,6845.48,161.8,-0.03333,6e-05,0.61654]
[1586041349521,148.42,6849.39,161.8,-0.03306,6e-05,0.61274]
[1586041354559,148.41,6849.62,161.8,-0.03303,6e-05,0.61223]
[1586041359592,148.4,6852.16,161.8,-0.03287,6e-05,0.61003]
[1586041364629,148.4,6854.79,161.8,-0.03271,6e-05,0.60786]
[1586041374697,148.41,6855.26,161.8,-0.03269,6e-05,0.60759]
[1586041379733,148.42,6854.49,161.8,-0.03274,6e-05,0.60828]
[1586041384768,148.42,6853.57,161.8,-0.0328,6e-05,0.60904]
[1586041389805,148.41,6853.21,161.8,-0.03281,6e-05,0.6093]
[1586041399874,148.42,6857.12,161.8,-0.03259,6e-05,0.60616]
[1586041405194,148.43,6857.74,161.8,-0.03256,6e-05,0.60577]
[1586041410948,148.44,6860.31,161.8,-0.03242,6e-05,0.60386]
[1586041415983,148.46,6860.75,161.8,-0.0324,6e-05,0.60357]
[1586041426056,148.49,6860.93,161.8,-0.03242,6e-05,0.60384]
[1586041431088,148.51,6861.92,161.8,-0.03237,6e-05,0.60326]
[1586041436126,148.53,6862.21,161.8,-0.03237,6e-05,0.60326]
[1586041446193,148.57,6862.77,161.8,-0.03237,6e-05,0.60327]
[1586041451230,148.59,6862.87,161.8,-0.03238,6e-05,0.60342]
[1586041456262,148.6,6860.68,161.8,-0.03252,6e-05,0.60538]
[1586041461297,148.61,6857.13,161.8,-0.03273,6e-05,0.60835]
[1586041466337,148.6,6857.0,161.8,-0.03274,6e-05,0.60843]
[1586041477411,148.61,6858.3,161.8,-0.03266,6e-05,0.60728]
[1586041483194,148.62,6860.41,161.8,-0.03254,6e-05,0.60568]
[1586041493526,148.64,6862.26,161.8,-0.03245,6e-05,0.60448]
[1586041498565,148.66,6862.49,161.8,-0.03245,6e-05,0.60446]
[1586041503594,148.67,6863.24,161.8,-0.03242,6e-05,0.60402]
[1586041508627,148.69,6863.43,161.8,-0.03242,6e-05,0.60406]
[1586041519705,148.72,6864.43,161.8,-0.03239,6e-05,0.60366]
[1586041524754,148.74,6865.43,161.8,-0.03234,6e-05,0.60307]
[1586041529777,148.76,6866.02,161.8,-0.03232,6e-05,0.60282]
[1586041534817,148.77,6866.03,161.8,-0.03233,6e-05,0.60289]
[1586041544888,148.81,6866.12,161.8,-0.03236,6e-05,0.6033]
[1586041549920,148.83,6865.93,161.8,-0.03238,6e-05,0.60366]
[1586041555194,148.84,6865.78,161.8,-0.0324,6e-05,0.60397]
[1586041560976,148.86,6865.56,161.8,-0.03243,6e-05,0.60432]
[1586041567035,148.88,6865.63,161.8,-0.03244,6e-05,0.60449]
[1586041572075,148.89,6865.65,161.8,-0.03245,6e-05,0.60462]
[1586041578117,148.9,6865.54,161.8,-0.03246,6e-05,0.60488]
[1586041583152,148.91,6865.68,161.8,-0.03246,6e-05,0.6049]
[1586041593223,148.93,6866.23,161.8,-0.03244,6e-05,0.60455]
[1586041598256,148.94,6866.27,161.8,-0.03245,6e-05,0.60466]
[1586041603289,148.96,6866.23,161.8,-0.03246,6e-05,0.60483]
[1586041608327,148.97,6866.17,161.8,-0.03247,6e-05,0.605]
[1586041618396,148.98,6865.72,161.8,-0.03251,6e-05,0.60558]
[1586041623434,148.99,6866.17,161.8,-0.03249,6e-05,0.60531]
[1586041628463,149.0,6866.54,161.8,-0.03248,6e-05,0.60512]
[1586041638534,149.02,6868.01,161.8,-0.03241,6e-05,0.60419]
[1586041643571,149.03,6868.33,161.8,-0.0324,6e-05,0.60409]
[1586041648605,149.05,6869.14,161.8,-0.03236,6e-05,0.60359]
[1586041653641,149.06,6870.2,161.8,-0.0323,6e-05,0.60277]
[1586041663712,149.11,6874.65,161.8,-0.03209,6e-05,0.5998]
[1586041668747,149.14,6875.07,161.8,-0.03208,6e-05,0.59981]
[1586041675194,149.18,6875.01,161.8,-0.03212,6e-05,0.60032]
[1586041685867,149.21,6871.89,161.8,-0.03233,6e-05,0.60331]
[1586041690904,149.23,6870.92,161.8,-0.0324,6e-05,0.60426]
[1586041695939,149.24,6869.96,161.8,-0.03246,6e-05,0.60516]
[1586041700970,149.24,6869.93,161.8,-0.03247,6e-05,0.60528]
[1586041711194,149.27,6873.13,161.8,-0.0323,6e-05,0.60287]
[1586041717084,149.29,6873.53,161.8,-0.03229,6e-05,0.60278]
[1586041722116,149.31,6873.94,161.8,-0.03228,6e-05,0.60265]
[1586041732187,149.34,6873.59,161.8,-0.03232,6e-05,0.60331]
[1586041737224,149.35,6873.86,161.8,-0.03232,6e-05,0.60325]
[1586041742259,149.36,6873.81,161.8,-0.03233,6e-05,0.60346]
[1586041747295,149.38,6873.94,161.8,-0.03233,6e-05,0.60352]
[1586041757362,149.41,6875.81,161.8,-0.03225,6e-05,0.60236]
[1586041762399,149.42,6876.23,161.8,-0.03224,6e-05,0.60224]
[1586041767433,149.44,6876.07,161.8,-0.03226,6e-05,0.60258]
[1586041777503,149.46,6872.05,161.8,-0.0325,6e-05,0.6059]
[1586041782537,149.46,6872.03,161.8,-0.03251,6e-05,0.60595]
[1586041787575,149.46,6871.4,161.8,-0.03254,6e-05,0.6065]
[1586041792607,149.47,6871.42,161.8,-0.03254,6e-05,0.6065]
[1586041802681,149.47,6869.7,161.8,-0.03264,6e-05,0.60789]
[1586041807720,149.46,6867.37,161.8,-0.03278,6e-05,0.60969]
[1586041812747,149.45,6865.87,161.8,-0.03285,6e-05,0.61076]
[1586041817787,149.43,6864.66,161.8,-0.03291,6e-05,0.61155]
[1586041828194,149.4,6864.57,161.8,-0.03289,6e-05,0.6112]
[1586041833902,149.38,6864.48,161.8,-0.03288,6e-05,0.61094]
[1586041838933,149.37,6866.75,161.8,-0.03273,6e-05,0.60893]
[1586041843967,149.37,6868.17,161.8,-0.03265,6e-05,0.60774]
[1586041854041,149.36,6869.41,161.8,-0.03257,6e-05,0.60671]
[1586041859074,149.37,6869.05,161.8,-0.03259,6e-05,0.60701]
[1586041864109,149.36,6867.17,161.8,-0.0327,6e-05,0.60851]
[1586041870193,149.36,6867.39,161.8,-0.03269,6e-05,0.60826]
[1586041876192,149.35,6866.34,161.8,-0.03274,6e-05,0.60905]
[1586041882194,149.34,6864.27,161.8,-0.03286,6e-05,0.6106]
[1586041887269,149.33,6864.06,161.8,-0.03286,6e-05,0.61058]
[1586041892307,149.31,6863.65,161.8,-0.03286,6e-05,0.61061]
[1586041902372,149.29,6863.76,161.8,-0.03284,6e-05,0.61021]
[1586041907410,149.28,6864.68,161.8,-0.03277,6e-05,0.60935]
[1586041912443,149.28,6866.09,161.8,-0.03269,6e-05,0.60814]
[1586041923522,149.27,6865.74,161.8,-0.0327,6e-05,0.60831]
[1586041928556,149.26,6865.74,161.8,-0.0327,6e-05,0.60827]
[1586041933591,149.26,6865.51,161.8,-0.03271,6e-05,0.6084]
[1586041938626,149.25,6865.61,161.8,-0.0327,6e-05,0.60827]
[1586041950714,149.25,6866.37,161.8,-0.03265,6e-05,0.60757]
[1586041955746,149.25,6866.48,161.8,-0.03263,6e-05,0.60732]
[1586041960777,149.25,6866.41,161.8,-0.03264,6e-05,0.60737]
[1586041965814,149.25,6865.3,161.8,-0.0327,6e-05,0.60826]
[1586041975885,149.23,6863.59,161.8,-0.03279,6e-05,0.60948]
[1586041980919,149.22,6863.44,161.8,-0.03279,6e-05,0.6095]
[1586041985954,149.22,6863.62,161.8,-0.03278,6e-05,0.60926]
[1586041996028,149.2,6862.96,161.8,-0.0328,6e-05,0.60959]
[1586042001059,149.19,6862.55,161.8,-0.03282,6e-05,0.60982]
[1586042006096,149.18,6862.23,161.8,-0.03283,6e-05,0.60997]
[1586042011130,149.17,6862.12,161.8,-0.03282,6e-05,0.60978]
[1586042021201,149.14,6857.43,161.8,-0.03308,6e-05,0.61324]
[1586042027242,149.12,6857.45,161.8,-0.03306,6e-05,0.61292]
[1586042032276,149.1,6858.2,161.8,-0.033,6e-05,0.61208]
[1586042042347,149.08,6861.99,161.8,-0.03276,6e-05,0.60876]
[1586042047381,149.08,6859.86,161.8,-0.03288,6e-05,0.61042]
[1586042052416,149.07,6859.27,161.8,-0.0329,6e-05,0.61077]
[1586042057450,149.05,6858.68,161.8,-0.03293,6e-05,0.61108]
[1586042067525,149.03,6856.81,161.8,-0.03302,6e-05,0.61226]
[1586042072556,149.01,6856.12,161.8,-0.03304,6e-05,0.61246]
[1586042077593,148.99,6856.45,161.8,-0.033,6e-05,0.61198]
[1586042082628,148.98,6856.56,161.8,-0.03298,6e-05,0.6117]
[1586042093703,148.95,6857.84,161.8,-0.03289,6e-05,0.61034]
[1586042104193,148.93,6857.89,161.8,-0.03287,6e-05,0.61008]
[1586042109814,148.92,6858.02,161.8,-0.03285,6e-05,0.60985]
[1586042116194,148.92,6858.1,161.8,-0.03284,6e-05,0.60967]
[1586042121898,148.91,6856.93,161.8,-0.0329,6e-05,0.61053]
[1586042126940,148.9,6856.67,161.8,-0.03291,6e-05,0.61061]
[1586042137006,148.87,6855.98,161.8,-0.03293,6e-05,0.61074]
[1586042142044,148.86,6855.92,161.8,-0.03292,6e-05,0.61066]
[1586042147073,148.85,6855.04,161.8,-0.03296,6e-05,0.61125]
[1586042152194,148.84,6855.03,161.8,-0.03296,6e-05,0.61111]
[1586042164196,148.81,6854.47,161.8,-0.03297,6e-05,0.6112]
[1586042169230,148.8,6854.03,161.8,-0.03298,6e-05,0.61141]
[1586042176194,148.78,6853.99,161.8,-0.03297,6e-05,0.61123]
[1586042186349,148.76,6854.24,161.8,-0.03294,6e-05,0.61074]
[1586042191385,148.75,6854.5,161.8,-0.03291,6e-05,0.61026]
[1586042196420,148.74,6854.68,161.8,-0.03289,6e-05,0.61002]
[1586042201454,148.74,6854.88,161.8,-0.03287,6e-05,0.60976]
[1586042207495,148.73,6854.71,161.8,-0.03287,6e-05,0.6098]
[1586042212540,148.72,6854.78,161.8,-0.03287,6e-05,0.60966]
[1586042217566,148.72,6854.95,161.8,-0.03285,6e-05,0.60944]
[1586042222600,148.71,6854.84,161.8,-0.03285,6e-05,0.60947]
[1586042227639,148.71,6854.91,161.8,-0.03284,6e-05,0.60935]
[1586042233194,148.7,6854.85,161.8,-0.03284,6e-05,0.60933]
[1586042238711,148.7,6854.78,161.8,-0.03284,6e-05,0.60931]
[1586042244756,148.69,6854.4,161.8,-0.03286,6e-05,0.60956]
[1586042249791,148.68,6854.15,161.8,-0.03287,6e-05,0.60969]
[1586042259858,148.67,6854.11,161.8,-0.03286,6e-05,0.60943]
[1586042264893,148.67,6854.03,161.8,-0.03286,6e-05,0.60944]
[1586042269930,148.66,6854.19,161.8,-0.03284,6e-05,0.60924]
[1586042275194,148.66,6854.2,161.8,-0.03284,6e-05,0.60918]
[1586042286043,148.65,6853.88,161.8,-0.03285,6e-05,0.60933]
[1586042291086,148.65,6854.06,161.8,-0.03284,6e-05,0.60912]
[1586042296116,148.64,6854.09,161.8,-0.03283,6e-05,0.60906]
[1586042306187,148.63,6854.03,161.8,-0.03283,6e-05,0.60902]
[1586042311194,148.63,6854.05,161.8,-0.03282,6e-05,0.6088]
[1586042316253,148.63,6856.85,161.8,-0.03265,6e-05,0.60652]
[1586042326322,148.65,6859.26,161.8,-0.03253,6e-05,0.60478]
[1586042331357,148.66,6859.26,161.8,-0.03254,6e-05,0.60493]
[1586042336392,148.67,6859.23,161.8,-0.03255,6e-05,0.60509]
[1586042341431,148.68,6858.49,161.8,-0.0326,6e-05,0.60579]
[1586042346464,148.69,6859.06,161.8,-0.03257,6e-05,0.60544]
[1586042356536,148.71,6860.45,161.8,-0.03251,6e-05,0.60458]
[1586042361568,148.72,6861.31,161.8,-0.03247,6e-05,0.60403]
[1586042366604,148.74,6861.44,161.8,-0.03247,6e-05,0.6041]
[1586042376674,148.76,6860.04,161.8,-0.03256,6e-05,0.60539]
[1586042381711,148.77,6858.39,161.8,-0.03267,6e-05,0.60681]
[1586042386744,148.77,6858.52,161.8,-0.03266,6e-05,0.60675]
[1586042391780,148.78,6859.37,161.8,-0.03261,6e-05,0.60612]
[1586042401855,148.79,6859.09,161.8,-0.03264,6e-05,0.60647]
[1586042406883,148.79,6859.1,161.8,-0.03264,6e-05,0.60651]
[1586042411918,148.8,6860.05,161.8,-0.03259,6e-05,0.60581]
[1586042416954,148.81,6860.61,161.8,-0.03256,6e-05,0.60545]
[1586042428035,148.82,6861.16,161.8,-0.03255,6e-05,0.60524]
[1586042434080,148.83,6861.21,161.8,-0.03254,6e-05,0.60517]
[1586042439116,148.84,6861.13,161.8,-0.03256,6e-05,0.60534]
[1586042449194,148.86,6859.19,161.8,-0.03268,6e-05,0.60711]
[1586042454217,148.86,6858.39,161.8,-0.03273,6e-05,0.60778]
[1586042459253,148.86,6856.25,161.8,-0.03286,6e-05,0.60948]
[1586042464288,148.85,6856.24,161.8,-0.03285,6e-05,0.60941]
[1586042474358,148.84,6858.48,161.8,-0.03271,6e-05,0.60745]
[1586042479392,148.84,6860.49,161.8,-0.03259,6e-05,0.60586]
[1586042484427,148.85,6860.46,161.8,-0.0326,6e-05,0.60596]
[1586042494501,148.86,6861.04,161.8,-0.03257,6e-05,0.60549]
[1586042499532,148.87,6861.67,161.8,-0.03254,6e-05,0.60507]
[1586042504569,148.88,6861.79,161.8,-0.03254,6e-05,0.60508]
[1586042509607,148.89,6864.88,161.8,-0.03237,6e-05,0.60274]
[1586042519674,148.93,6866.43,161.8,-0.03231,6e-05,0.60197]
[1586042524708,148.95,6865.78,161.8,-0.03236,6e-05,0.60274]
[1586042529743,148.96,6860.57,161.8,-0.03268,6e-05,0.60711]
[1586042534779,148.96,6857.8,161.8,-0.03284,6e-05,0.60935]
[1586042544849,148.94,6855.63,161.8,-0.03295,6e-05,0.61084]
[1586042549884,148.93,6856.37,161.8,-0.0329,6e-05,0.6101]
[1586042554917,148.92,6857.4,161.8,-0.03282,6e-05,0.609]
[1586042564992,148.92,6860.35,161.8,-0.03265,6e-05,0.60657]
[1586042570026,148.92,6859.55,161.8,-0.0327,6e-05,0.60725]
[1586042575060,148.92,6858.7,161.8,-0.03274,6e-05,0.60793]
[1586042587143,148.91,6857.42,161.8,-0.03282,6e-05,0.6089]
[1586042592177,148.91,6856.93,161.8,-0.03284,6e-05,0.60923]
[1586042597214,148.9,6858.26,161.8,-0.03276,6e-05,0.60809]
[1586042608290,148.9,6857.12,161.8,-0.03282,6e-05,0.60898]
[1586042613323,148.89,6856.66,161.8,-0.03284,6e-05,0.60911]
[1586042618361,148.89,6857.17,161.8,-0.0328,6e-05,0.60863]
[1586042629194,148.88,6857.26,161.8,-0.03279,6e-05,0.60847]
[1586042634472,148.88,6857.18,161.8,-0.03279,6e-05,0.60849]
[1586042639508,148.87,6857.39,161.8,-0.03278,6e-05,0.60828]
[1586042644542,148.87,6857.29,161.8,-0.03278,6e-05,0.60833]
[1586042654615,148.86,6857.29,161.8,-0.03278,6e-05,0.60825]
[1586042662194,148.86,6857.3,161.8,-0.03277,6e-05,0.60821]
[1586042668194,148.86,6857.26,161.8,-0.03277,6e-05,0.60821]
[1586042679786,148.85,6857.03,161.8,-0.03278,6e-05,0.60817]
[1586042684823,148.85,6853.19,161.8,-0.033,6e-05,0.61125]
[1586042694892,148.79,6842.47,161.8,-0.0336,6e-05,0.61936]
[1586042704965,148.7,6840.39,161.8,-0.03365,6e-05,0.62001]
[1586042710002,148.66,6838.76,161.8,-0.03371,6e-05,0.62082]
[1586042715034,148.62,6837.08,161.8,-0.03378,6e-05,0.62166]
[1586042720068,148.57,6838.07,161.8,-0.03368,6e-05,0.62024]
[1586042730139,148.5,6843.04,161.8,-0.03332,6e-05,0.61527]
[1586042735175,148.48,6843.87,161.8,-0.03324,6e-05,0.61412]
[1586042740193,148.46,6845.01,161.8,-0.03316,6e-05,0.61295]
[1586042745248,148.44,6844.01,161.8,-0.03321,6e-05,0.61355]
[1586042755315,148.4,6841.71,161.8,-0.03331,6e-05,0.61497]
[1586042760349,148.37,6839.19,161.8,-0.03344,6e-05,0.61665]
[1586042765383,148.34,6839.09,161.8,-0.03342,6e-05,0.61637]
[1586042770420,148.32,6840.64,161.8,-0.03331,6e-05,0.61475]
[1586042779983,148.3,6847.37,161.8,-0.03288,6e-05,0.60894]
[1586042785528,148.29,6839.41,161.8,-0.03335,6e-05,0.61539]
[1586042790561,148.26,6837.36,161.8,-0.03346,6e-05,0.61678]
[1586042795597,148.23,6837.67,161.8,-0.03341,6e-05,0.61602]
[1586042805665,148.18,6837.84,161.8,-0.03336,6e-05,0.61525]
[1586042810707,148.16,6837.54,161.8,-0.03336,6e-05,0.61521]
[1586042815737,148.14,6837.58,161.8,-0.03334,6e-05,0.61489]
[1586042825817,148.1,6839.59,161.8,-0.03318,6e-05,0.61276]
[1586042830850,148.09,6843.17,161.8,-0.03296,6e-05,0.60968]
[1586042835889,148.09,6844.17,161.8,-0.0329,6e-05,0.60883]
[1586042840921,148.09,6843.55,161.8,-0.03293,6e-05,0.60932]
[1586042845957,148.09,6843.51,161.8,-0.03294,6e-05,0.60933]
[1586042850994,148.08,6843.53,161.8,-0.03293,6e-05,0.60929]
[1586042856028,148.08,6844.77,161.8,-0.03285,6e-05,0.60811]
[1586042861063,148.09,6845.47,161.8,-0.03281,6e-05,0.60758]
[1586042866100,148.09,6845.12,161.8,-0.03284,6e-05,0.60791]
[1586042877171,148.1,6845.04,161.8,-0.03284,6e-05,0.60804]
[1586042882209,148.1,6845.99,161.8,-0.03279,6e-05,0.60729]
[1586042887243,148.11,6847.07,161.8,-0.03273,6e-05,0.60649]
[1586042897311,148.12,6847.69,161.8,-0.03271,6e-05,0.6062]
[1586042907383,148.15,6850.69,161.8,-0.03255,6e-05,0.60403]
[1586042912420,148.16,6851.14,161.8,-0.03253,6e-05,0.60371]
[1586042917452,148.18,6850.35,161.8,-0.03259,6e-05,0.60455]
[1586042926022,148.19,6846.33,161.8,-0.03284,6e-05,0.60801]
[1586042926434,148.19,6846.62,161.8,-0.03282,6e-05,0.60777]
[1586042932555,148.19,6845.7,161.8,-0.03288,6e-05,0.60857]
[1586042937590,148.19,6845.85,161.8,-0.03287,6e-05,0.60844]
[1586042948669,148.19,6845.7,161.8,-0.03288,6e-05,0.60855]
[1586042953706,148.19,6845.24,161.8,-0.0329,6e-05,0.60891]
[1586042959194,148.19,6845.34,161.8,-0.0329,6e-05,0.60882]
[1586042964782,148.19,6846.8,161.8,-0.03281,6e-05,0.6076]
[1586042974851,148.2,6848.33,161.8,-0.03272,6e-05,0.60634]
[1586042979888,148.21,6847.98,161.8,-0.03275,6e-05,0.60672]
[1586042984922,148.21,6846.41,161.8,-0.03284,6e-05,0.60806]
[1586042989961,148.21,6846.48,161.8,-0.03284,6e-05,0.60802]
[1586042995434,148.22,6846.11,161.8,-0.03286,6e-05,0.60834]
[1586043001912,148.22,6846.21,161.8,-0.03286,6e-05,0.60826]
[1586043010099,148.22,6847.75,161.8,-0.03277,6e-05,0.60707]
[1586043015135,148.23,6848.74,161.8,-0.03271,6e-05,0.60632]
[1586043025194,148.24,6849.64,161.8,-0.03268,6e-05,0.60579]
[1586043031194,148.25,6849.79,161.8,-0.03267,6e-05,0.60565]
[1586043036281,148.26,6849.79,161.8,-0.03268,6e-05,0.60577]
[1586043047358,148.28,6850.04,161.8,-0.03268,6e-05,0.60582]
[1586043054405,148.3,6850.04,161.8,-0.03269,6e-05,0.60596]
[1586043059441,148.3,6850.03,161.8,-0.03269,6e-05,0.60607]
[1586043066493,148.31,6849.99,161.8,-0.0327,6e-05,0.60623]
[1586043076563,148.32,6846.62,161.8,-0.03291,6e-05,0.6091]
[1586043086631,148.31,6845.37,161.8,-0.03298,6e-05,0.60996]
[1586043096699,148.3,6845.57,161.8,-0.03295,6e-05,0.60955]
[1586043106771,148.3,6847.66,161.8,-0.03282,6e-05,0.60778]
[1586043111803,148.3,6848.09,161.8,-0.0328,6e-05,0.60745]
[1586043116841,148.3,6848.13,161.8,-0.0328,6e-05,0.60745]
[1586043126936,148.31,6850.08,161.8,-0.03269,6e-05,0.60594]
[1586043131972,148.32,6850.72,161.8,-0.03266,6e-05,0.60552]
[1586043137006,148.33,6851.64,161.8,-0.03261,6e-05,0.60489]
[1586043148083,148.35,6851.56,161.8,-0.03263,6e-05,0.60526]
[1586043153117,148.36,6851.67,161.8,-0.03263,6e-05,0.60514]
[1586043158153,148.37,6851.76,161.8,-0.03263,6e-05,0.60519]
[1586043163186,148.38,6851.73,161.8,-0.03264,6e-05,0.60535]
[1586043173258,148.38,6847.76,161.8,-0.03288,6e-05,0.60862]
[1586043178291,148.38,6847.58,161.8,-0.03289,6e-05,0.60875]
[1586043183328,148.38,6850.07,161.8,-0.03274,6e-05,0.60671]
[1586043188364,148.39,6850.45,161.8,-0.03272,6e-05,0.60647]
[1586043198435,148.4,6849.03,161.8,-0.03281,6e-05,0.60772]
[1586043204476,148.4,6848.76,161.8,-0.03283,6e-05,0.60794]
[1586043209511,148.4,6848.42,161.8,-0.03285,6e-05,0.60822]
[1586043224615,148.38,6844.26,161.8,-0.03308,6e-05,0.61126]
[1586043229650,148.37,6844.02,161.8,-0.03308,6e-05,0.6113]
[1586043234688,148.35,6843.83,161.8,-0.03308,6e-05,0.61132]
[1586043239719,148.34,6843.68,161.8,-0.03308,6e-05,0.6113]
[1586043249790,148.32,6845.79,161.8,-0.03294,6e-05,0.60933]
[1586043254826,148.32,6845.86,161.8,-0.03293,6e-05,0.60922]
[1586043259863,148.32,6843.6,161.8,-0.03306,6e-05,0.61101]
[1586043264898,148.3,6842.09,161.8,-0.03314,6e-05,0.61211]
[1586043274968,148.28,6844.66,161.8,-0.03296,6e-05,0.60954]
[1586043280003,148.28,6846.52,161.8,-0.03285,6e-05,0.608]
[1586043295108,148.28,6846.74,161.8,-0.03284,6e-05,0.60779]
[1586043300140,148.28,6846.67,161.8,-0.03284,6e-05,0.60787]
[1586043305176,148.28,6846.8,161.8,-0.03283,6e-05,0.60778]
[1586043320284,148.27,6844.25,161.8,-0.03298,6e-05,0.60978]
[1586043325317,148.27,6844.29,161.8,-0.03297,6e-05,0.60968]
[1586043331194,148.26,6844.04,161.8,-0.03298,6e-05,0.60964]
[1586043336396,148.26,6844.57,161.8,-0.03294,6e-05,0.60915]
[1586043346466,148.25,6844.52,161.8,-0.03294,6e-05,0.60911]
[1586043351499,148.25,6844.18,161.8,-0.03296,6e-05,0.60935]
[1586043356533,148.24,6844.07,161.8,-0.03296,6e-05,0.60939]
[1586043361571,148.24,6844.0,161.8,-0.03296,6e-05,0.60939]
[1586043371643,148.23,6842.87,161.8,-0.03302,6e-05,0.6102]
[1586043376678,148.22,6842.38,161.8,-0.03304,6e-05,0.61051]
[1586043382194,148.21,6841.92,161.8,-0.03306,6e-05,0.61076]
[1586043387753,148.2,6841.79,161.8,-0.03306,6e-05,0.61077]
[1586043398827,148.18,6841.68,161.8,-0.03305,6e-05,0.61047]
[1586043405883,148.17,6841.64,161.8,-0.03304,6e-05,0.61037]
[1586043418194,148.16,6843.18,161.8,-0.03294,6e-05,0.60898]
[1586043424007,148.16,6843.14,161.8,-0.03294,6e-05,0.60899]
[1586043429041,148.16,6842.36,161.8,-0.03299,6e-05,0.6096]
[1586043434078,148.15,6841.68,161.8,-0.03302,6e-05,0.61008]
[1586043444148,148.14,6841.77,161.8,-0.03301,6e-05,0.60987]
[1586043450190,148.14,6841.62,161.8,-0.03301,6e-05,0.6099]
[1586043455224,148.13,6840.89,161.8,-0.03304,6e-05,0.61028]
[1586043460263,148.12,6840.32,161.8,-0.03307,6e-05,0.61065]
[1586043470329,148.1,6839.66,161.8,-0.03309,6e-05,0.61097]
[1586043475369,148.09,6838.14,161.8,-0.03318,6e-05,0.6121]
[1586043480402,148.08,6837.8,161.8,-0.03319,6e-05,0.61222]
[1586043485436,148.07,6837.65,161.8,-0.03318,6e-05,0.61217]
[1586043497520,148.04,6837.65,161.8,-0.03316,6e-05,0.61182]
[1586043502558,148.04,6844.28,161.8,-0.03276,6e-05,0.60632]
[1586043507590,148.05,6847.33,161.8,-0.03259,6e-05,0.60396]
[1586043517660,148.08,6848.8,161.8,-0.03252,6e-05,0.60305]
[1586043522694,148.1,6848.43,161.8,-0.03256,6e-05,0.60358]
[1586043527732,148.12,6847.85,161.8,-0.03261,6e-05,0.60426]
[1586043532764,148.13,6847.8,161.8,-0.03262,6e-05,0.60447]
[1586043537803,148.15,6847.71,161.8,-0.03264,6e-05,0.60472]
[1586043547892,148.15,6843.83,161.8,-0.03288,6e-05,0.60801]
[1586043552928,148.16,6844.82,161.8,-0.03282,6e-05,0.60723]
[1586043557963,148.17,6847.32,161.8,-0.03268,6e-05,0.60529]
[1586043568033,148.19,6848.38,161.8,-0.03264,6e-05,0.60475]
[1586043578103,148.21,6846.68,161.8,-0.03275,6e-05,0.60626]
[1586043583137,148.22,6846.77,161.8,-0.03275,6e-05,0.60627]
[1586043594212,148.24,6846.96,161.8,-0.03275,6e-05,0.60629]
[1586043599251,148.24,6844.92,161.8,-0.03287,6e-05,0.608]
[1586043604285,148.24,6843.23,161.8,-0.03297,6e-05,0.60935]
[1586043609322,148.23,6842.93,161.8,-0.03298,6e-05,0.60952]
[1586043619392,148.22,6843.19,161.8,-0.03296,6e-05,0.6092]
[1586043624423,148.22,6842.9,161.8,-0.03298,6e-05,0.60939]
[1586043629462,148.21,6843.11,161.8,-0.03296,6e-05,0.60917]
[1586043634501,148.21,6843.12,161.8,-0.03295,6e-05,0.60897]
[1586043644563,148.2,6842.98,161.8,-0.03295,6e-05,0.60901]
[1586043650610,148.2,6842.66,161.8,-0.03297,6e-05,0.60922]
[1586043656648,148.2,6842.88,161.8,-0.03295,6e-05,0.60899]
[1586043666723,148.19,6842.57,161.8,-0.03296,6e-05,0.60915]
[1586043671756,148.18,6842.28,161.8,-0.03298,6e-05,0.60933]
[1586043676789,148.18,6845.98,161.8,-0.03276,6e-05,0.60629]
[1586043681823,148.19,6844.62,161.8,-0.03284,6e-05,0.60749]
[1586043686858,148.19,6843.79,161.8,-0.0329,6e-05,0.6082]
[1586043696930,148.18,6839.28,161.8,-0.03315,6e-05,0.61163]
[1586043701963,148.17,6838.68,161.8,-0.03318,6e-05,0.61197]
[1586043707001,148.16,6838.16,161.8,-0.0332,6e-05,0.61223]
[1586043717070,148.13,6841.48,161.8,-0.03297,6e-05,0.60916]
[1586043722105,148.13,6842.36,161.8,-0.03292,6e-05,0.60841]
[1586043727144,148.13,6844.16,161.8,-0.03281,6e-05,0.60694]
[1586043737215,148.14,6845.68,161.8,-0.03273,6e-05,0.60586]
[1586043742249,148.15,6845.83,161.8,-0.03273,6e-05,0.60583]
[1586043747282,148.16,6846.21,161.8,-0.03272,6e-05,0.60563]
[1586043752319,148.17,6846.51,161.8,-0.0327,6e-05,0.60533]
[1586043757350,148.18,6846.52,161.8,-0.0327,6e-05,0.60545]
[1586043763194,148.19,6846.39,161.8,-0.03272,6e-05,0.6057]
[1586043768427,148.2,6846.42,161.8,-0.03273,6e-05,0.60578]
[1586043774470,148.21,6846.41,161.8,-0.03274,6e-05,0.60591]
[1586043779510,148.22,6846.53,161.8,-0.03274,6e-05,0.60593]
[1586043789576,148.23,6845.49,161.8,-0.03281,6e-05,0.60698]
[1586043794614,148.24,6843.31,161.8,-0.03294,6e-05,0.60881]
[1586043799650,148.23,6841.49,161.8,-0.03305,6e-05,0.61024]
[1586043804682,148.22,6842.74,161.8,-0.03297,6e-05,0.60913]
[1586043814751,148.23,6846.34,161.8,-0.03275,6e-05,0.60608]
[1586043819786,148.24,6846.51,161.8,-0.03275,6e-05,0.60603]
[1586043824823,148.24,6846.83,161.8,-0.03273,6e-05,0.60586]
[1586043834893,148.25,6843.63,161.8,-0.03293,6e-05,0.60861]
[1586043839928,148.25,6845.79,161.8,-0.0328,6e-05,0.60685]
[1586043844964,148.26,6846.25,161.8,-0.03278,6e-05,0.60653]
[1586043849996,148.26,6846.5,161.8,-0.03277,6e-05,0.6064]
[1586043860070,148.28,6846.13,161.8,-0.0328,6e-05,0.60685]
[1586043865105,148.28,6845.35,161.8,-0.03285,6e-05,0.60753]
[1586043871194,148.28,6845.21,161.8,-0.03285,6e-05,0.6075]
[1586043877189,148.28,6846.49,161.8,-0.03278,6e-05,0.60649]
[1586043887265,148.3,6847.63,161.8,-0.03272,6e-05,0.60574]
[1586043892297,148.31,6847.59,161.8,-0.03273,6e-05,0.60587]
[1586043897329,148.31,6847.18,161.8,-0.03276,6e-05,0.60629]
[1586043907400,148.32,6844.68,161.8,-0.03291,6e-05,0.60836]
[1586043912438,148.31,6845.67,161.8,-0.03285,6e-05,0.60753]
[1586043927544,148.32,6845.13,161.8,-0.03289,6e-05,0.608]
[1586043932578,148.32,6845.12,161.8,-0.03288,6e-05,0.60785]
[1586043937612,148.32,6845.11,161.8,-0.03288,6e-05,0.60786]
[1586043943194,148.32,6845.15,161.8,-0.03288,6e-05,0.60783]
[1586043958758,148.32,6845.9,161.8,-0.03283,6e-05,0.60727]
[1586043963795,148.32,6846.68,161.8,-0.03279,6e-05,0.60665]
[1586043973358,148.33,6847.11,161.8,-0.03277,6e-05,0.60641]
[1586043980919,148.34,6847.14,161.8,-0.03278,6e-05,0.60648]
[1586043985949,148.35,6850.1,161.8,-0.03261,6e-05,0.60415]
[1586043996018,148.38,6855.75,161.8,-0.0323,6e-05,0.59985]
[1586044001055,148.41,6857.99,161.8,-0.03219,6e-05,0.59841]
[1586044006090,148.45,6861.92,161.8,-0.03199,6e-05,0.59565]
[1586044011125,148.49,6860.22,161.8,-0.03212,6e-05,0.59755]
[1586044016156,148.52,6858.28,161.8,-0.03226,6e-05,0.59954]
[1586044026229,148.58,6857.74,161.8,-0.03233,6e-05,0.60063]
[1586044031263,148.6,6859.04,161.8,-0.03228,6e-05,0.59989]
[1586044036306,148.63,6859.11,161.8,-0.0323,6e-05,0.60016]
[1586044046369,148.69,6862.64,161.8,-0.03214,6e-05,0.59805]
[1586044051404,148.72,6861.7,161.8,-0.03221,6e-05,0.59902]
[1586044056440,148.75,6862.04,161.8,-0.03221,6e-05,0.5991]
[1586044067512,148.82,6865.61,161.8,-0.03206,6e-05,0.59711]
[1586044072551,148.85,6864.92,161.8,-0.03213,6e-05,0.59809]
[1586044077584,148.88,6863.93,161.8,-0.03221,6e-05,0.59926]
[1586044082622,148.91,6865.26,161.8,-0.03216,6e-05,0.59853]
[1586044087653,148.94,6865.53,161.8,-0.03217,6e-05,0.59868]
[1586044097724,148.99,6862.23,161.8,-0.0324,6e-05,0.60193]
[1586044102761,149.0,6861.46,161.8,-0.03245,6e-05,0.60275]
[1586044107794,149.02,6860.98,161.8,-0.03249,6e-05,0.6033]
[1586044108793,149.02,6861.2,161.8,-0.03248,6e-05,0.60315]
[1586044109377,149.02,6861.2,161.8,-0.03248,6e-05,0.60315]
[1586044117864,149.07,6859.46,161.8,-0.03262,6e-05,0.605]
[1586044122901,149.07,6857.59,161.8,-0.03273,6e-05,0.60657]
[1586044127938,149.07,6858.34,161.8,-0.03268,6e-05,0.60596]
[1586044132975,149.07,6859.75,161.8,-0.0326,6e-05,0.60486]
[1586044138007,149.08,6859.9,161.8,-0.0326,6e-05,0.60482]
[1586044148079,149.1,6862.77,161.8,-0.03245,6e-05,0.60271]
[1586044153115,149.11,6863.82,161.8,-0.0324,6e-05,0.60204]
[1586044158147,149.13,6861.82,161.8,-0.03253,6e-05,0.60385]
[1586044168194,149.14,6858.58,161.8,-0.03273,6e-05,0.60664]
[1586044173252,149.14,6859.79,161.8,-0.03265,6e-05,0.60551]
[1586044178288,149.14,6860.18,161.8,-0.03263,6e-05,0.60524]
[1586044188358,149.15,6859.58,161.8,-0.03267,6e-05,0.60581]
[1586044193391,149.15,6858.53,161.8,-0.03273,6e-05,0.60667]
[1586044198426,149.15,6857.87,161.8,-0.03277,6e-05,0.60718]
[1586044203460,149.15,6857.67,161.8,-0.03278,6e-05,0.60731]
[1586044214433,149.15,6860.65,161.8,-0.03261,6e-05,0.60496]
[1586044220583,149.16,6863.23,161.8,-0.03247,6e-05,0.603]
[1586044225615,149.18,6864.47,161.8,-0.0324,6e-05,0.60217]
[1586044235685,149.23,6870.28,161.8,-0.0321,6e-05,0.59791]
[1586044240722,149.25,6869.46,161.8,-0.03217,6e-05,0.59892]
[1586044245757,149.28,6872.27,161.8,-0.03203,6e-05,0.59702]
[1586044260860,149.38,6873.89,161.8,-0.03201,6e-05,0.59695]
[1586044265895,149.41,6873.35,161.8,-0.03207,6e-05,0.59776]
[1586044270932,149.44,6872.33,161.8,-0.03215,6e-05,0.59894]
[1586044275968,149.46,6868.14,161.8,-0.03241,6e-05,0.60254]
[1586044287042,149.48,6867.02,161.8,-0.03249,6e-05,0.60372]
[1586044292078,149.49,6868.09,161.8,-0.03243,6e-05,0.60282]
[1586044297115,149.5,6869.58,161.8,-0.03235,6e-05,0.60177]
[1586044307186,149.52,6867.72,161.8,-0.03248,6e-05,0.60352]
[1586044312194,149.53,6867.53,161.8,-0.0325,6e-05,0.60377]
[1586044317252,149.54,6868.59,161.8,-0.03244,6e-05,0.603]
[1586044322289,149.55,6870.96,161.8,-0.03231,6e-05,0.60127]
[1586044323178,149.55,6870.96,161.8,-0.03231,6e-05,0.60127]
[1586044323182,149.55,6870.96,161.8,-0.03231,6e-05,0.60127]
[1586044323635,149.56,6870.76,161.8,-0.03233,6e-05,0.60146]
[1586044334371,149.6,6872.48,161.8,-0.03226,6e-05,0.60058]
[1586044339408,149.62,6871.63,161.8,-0.03232,6e-05,0.60149]
[1586044344440,149.63,6870.94,161.8,-0.03238,6e-05,0.60222]
[1586044349477,149.64,6870.37,161.8,-0.03242,6e-05,0.60283]
[1586044359550,149.66,6870.74,161.8,-0.03241,6e-05,0.60261]
[1586044364584,149.67,6871.61,161.8,-0.03236,6e-05,0.60206]
[1586044369620,149.69,6871.63,161.8,-0.03237,6e-05,0.6022]
[1586044374655,149.7,6871.06,161.8,-0.03242,6e-05,0.60279]
[1586044387193,149.72,6870.65,161.8,-0.03246,6e-05,0.60339]
[1586044392780,149.72,6869.28,161.8,-0.03254,6e-05,0.60457]
[1586044397813,149.73,6868.76,161.8,-0.03257,6e-05,0.60503]
[1586044407881,149.73,6870.04,161.8,-0.0325,6e-05,0.60407]
[1586044412917,149.74,6869.95,161.8,-0.03251,6e-05,0.60405]
[1586044417954,149.74,6869.71,161.8,-0.03252,6e-05,0.60429]
[1586044422989,149.75,6870.15,161.8,-0.0325,6e-05,0.60399]
[1586044433060,149.76,6870.84,161.8,-0.03247,6e-05,0.60358]
[1586044438090,149.77,6870.49,161.8,-0.0325,6e-05,0.60394]
[1586044443130,149.77,6870.97,161.8,-0.03247,6e-05,0.60362]
[1586044448161,149.78,6872.16,161.8,-0.03241,6e-05,0.60276]
[1586044458232,149.8,6874.4,161.8,-0.0323,6e-05,0.60125]
[1586044463267,149.82,6875.44,161.8,-0.03225,6e-05,0.60061]
[1586044468305,149.84,6877.06,161.8,-0.03217,6e-05,0.59958]
[1586044478372,149.88,6876.7,161.8,-0.03222,6e-05,0.60019]
[1586044483409,149.9,6876.48,161.8,-0.03225,6e-05,0.60058]
[1586044488442,149.91,6875.34,161.8,-0.03232,6e-05,0.60167]
[1586044493483,149.92,6875.16,161.8,-0.03234,6e-05,0.60197]
[1586044504194,149.94,6875.44,161.8,-0.03234,6e-05,0.60201]
[1586044510193,149.96,6875.88,161.8,-0.03233,6e-05,0.60182]
[1586044515632,149.97,6876.02,161.8,-0.03233,6e-05,0.60188]
[1586044525702,149.99,6873.92,161.8,-0.03247,6e-05,0.60374]
[1586044530738,149.99,6873.82,161.8,-0.03247,6e-05,0.60387]
[1586044535772,149.99,6873.83,161.8,-0.03247,6e-05,0.60376]
[1586044543194,150.0,6873.8,161.8,-0.03248,6e-05,0.60386]
[1586044553900,150.01,6873.42,161.8,-0.03251,6e-05,0.60426]
[1586044561194,150.01,6873.06,161.8,-0.03253,6e-05,0.60458]
[1586044566993,150.01,6872.77,161.8,-0.03255,6e-05,0.60483]
[1586044572025,150.01,6873.14,161.8,-0.03252,6e-05,0.60454]
[1586044577062,150.01,6873.11,161.8,-0.03253,6e-05,0.60458]
[1586044582094,150.02,6873.89,161.8,-0.03248,6e-05,0.60397]
[1586044587131,150.02,6873.56,161.8,-0.03251,6e-05,0.60428]
[1586044592166,150.02,6873.16,161.8,-0.03252,6e-05,0.60446]
[1586044597193,150.02,6872.92,161.8,-0.03254,6e-05,0.60467]
[1586044607275,150.02,6872.71,161.8,-0.03255,6e-05,0.60485]
[1586044612305,150.02,6872.69,161.8,-0.03255,6e-05,0.60487]
[1586044617339,150.02,6875.98,161.8,-0.03236,6e-05,0.60224]
[1586044627412,150.06,6882.44,161.8,-0.03201,6e-05,0.59745]
[1586044632448,150.08,6883.74,161.8,-0.03196,6e-05,0.59676]
[1586044637482,150.11,6880.66,161.8,-0.03216,6e-05,0.59949]
[1586044642515,150.13,6881.63,161.8,-0.03212,6e-05,0.59902]
[1586044647554,150.15,6882.2,161.8,-0.0321,6e-05,0.59882]
[1586044657620,150.19,6881.62,161.8,-0.03216,6e-05,0.5996]
[1586044662656,150.21,6882.08,161.8,-0.03215,6e-05,0.59946]
[1586044667692,150.23,6881.75,161.8,-0.03218,6e-05,0.59996]
[1586044677760,150.25,6878.9,161.8,-0.03237,6e-05,0.60254]
[1586044682801,150.26,6878.76,161.8,-0.03238,6e-05,0.60274]
[1586044687831,150.27,6878.99,161.8,-0.03237,6e-05,0.60264]
[1586044692867,150.27,6879.02,161.8,-0.03238,6e-05,0.6027]
[1586044697901,150.28,6877.49,161.8,-0.03247,6e-05,0.60398]
[1586044707973,150.28,6876.9,161.8,-0.0325,6e-05,0.60446]
[1586044713012,150.28,6876.89,161.8,-0.0325,6e-05,0.60431]
[1586044718046,150.28,6874.33,161.8,-0.03264,6e-05,0.60635]
[1586044728112,150.26,6873.18,161.8,-0.0327,6e-05,0.60708]
[1586044733149,150.25,6872.05,161.8,-0.03276,6e-05,0.60787]
[1586044738182,150.23,6870.53,161.8,-0.03283,6e-05,0.60892]
[1586044743215,150.22,6870.24,161.8,-0.03284,6e-05,0.60894]
[1586044753292,150.19,6870.65,161.8,-0.03279,6e-05,0.60826]
[1586044758327,150.18,6870.91,161.8,-0.03276,6e-05,0.60789]
[1586044763357,150.17,6873.49,161.8,-0.03261,6e-05,0.60571]
[1586044768393,150.17,6874.84,161.8,-0.03253,6e-05,0.60459]
[1586044778465,150.16,6873.44,161.8,-0.0326,6e-05,0.60553]
[1586044783500,150.16,6873.2,161.8,-0.03261,6e-05,0.60568]
[1586044788538,150.16,6873.12,161.8,-0.03261,6e-05,0.6057]
[1586044799613,150.15,6873.11,161.8,-0.03261,6e-05,0.60561]
[1586044799613,150.15,6873.11,161.8,-0.03261,6e-05,0.60561]
[1586044804648,150.14,6873.31,161.8,-0.03259,6e-05,0.6054]
[1586044809716,150.14,6876.34,161.8,-0.03241,6e-05,0.60295]
[1586044819754,150.18,6886.49,161.8,-0.03186,6e-05,0.59529]
[1586044824787,150.22,6892.79,161.8,-0.03153,6e-05,0.59074]
[1586044829826,150.27,6893.4,161.8,-0.03153,6e-05,0.59087]
[1586044839900,150.37,6894.54,161.8,-0.03154,6e-05,0.59102]
[1586044844928,150.42,6899.11,161.8,-0.03132,6e-05,0.58803]
[1586044849966,150.48,6904.89,161.8,-0.03105,6e-05,0.58431]
[1586044855001,150.56,6907.29,161.8,-0.03098,6e-05,0.58335]
[1586044865068,150.69,6899.88,161.8,-0.03149,6e-05,0.59072]
[1586044870106,150.73,6895.12,161.8,-0.03179,6e-05,0.59502]
[1586044875137,150.75,6886.44,161.8,-0.03231,6e-05,0.60216]
[1586044885194,150.78,6895.09,161.8,-0.03183,6e-05,0.59559]
[1586044895280,150.83,6892.03,161.8,-0.03204,6e-05,0.59851]
[1586044900317,150.84,6892.27,161.8,-0.03204,6e-05,0.59849]
[1586044905349,150.86,6894.67,161.8,-0.03192,6e-05,0.59684]
[1586044915424,150.89,6892.01,161.8,-0.03209,6e-05,0.59933]
[1586044920457,150.91,6892.48,161.8,-0.03208,6e-05,0.59916]
[1586044925491,150.92,6889.9,161.8,-0.03224,6e-05,0.60132]
[1586044930526,150.93,6888.05,161.8,-0.03235,6e-05,0.60287]
[1586044940597,150.93,6890.25,161.8,-0.03223,6e-05,0.60121]
[1586044945630,150.95,6892.96,161.8,-0.03208,6e-05,0.5992]
[1586044950669,150.96,6894.22,161.8,-0.03202,6e-05,0.5984]
[1586044955701,150.98,6893.37,161.8,-0.03208,6e-05,0.59912]
[1586044965770,151.01,6893.67,161.8,-0.03208,6e-05,0.59924]
[1586044970808,151.02,6890.65,161.8,-0.03226,6e-05,0.60175]
[1586044975843,151.02,6889.94,161.8,-0.03231,6e-05,0.60238]
[1586044985915,151.03,6888.9,161.8,-0.03237,6e-05,0.60333]
[1586044990946,151.02,6882.85,161.8,-0.03272,6e-05,0.60808]
[1586044995983,151.01,6886.18,161.8,-0.03251,6e-05,0.60522]
[1586045006051,151.0,6889.45,161.8,-0.03232,6e-05,0.60257]
[1586045011086,151.01,6890.07,161.8,-0.03228,6e-05,0.60195]
[1586045016124,151.01,6889.99,161.8,-0.03229,6e-05,0.60207]
[1586045021156,151.01,6885.99,161.8,-0.03252,6e-05,0.60523]
[1586045031231,150.99,6884.9,161.8,-0.03256,6e-05,0.60581]
[1586045036266,150.98,6885.2,161.8,-0.03254,6e-05,0.60547]
[1586045041297,150.97,6884.03,161.8,-0.0326,6e-05,0.60629]
[1586045046335,150.96,6884.53,161.8,-0.03256,6e-05,0.60577]
[1586045056403,150.94,6884.42,161.8,-0.03256,6e-05,0.60569]
[1586045061441,150.93,6882.53,161.8,-0.03266,6e-05,0.60707]
[1586045066474,150.92,6881.25,161.8,-0.03272,6e-05,0.6079]
[1586045076544,150.88,6880.77,161.8,-0.03271,6e-05,0.6077]
[1586045081578,150.87,6880.25,161.8,-0.03273,6e-05,0.60793]
[1586045086615,150.85,6880.18,161.8,-0.03272,6e-05,0.60779]
[1586045097690,150.82,6879.51,161.8,-0.03273,6e-05,0.6079]
[1586045102728,150.8,6879.7,161.8,-0.03271,6e-05,0.60756]
[1586045107763,150.79,6880.99,161.8,-0.03262,6e-05,0.60636]
[1586045112797,150.78,6883.5,161.8,-0.03247,6e-05,0.60426]
[1586045122870,150.77,6883.08,161.8,-0.03249,6e-05,0.60452]
[1586045127899,150.77,6883.44,161.8,-0.03247,6e-05,0.60418]
[1586045132936,150.77,6883.48,161.8,-0.03245,6e-05,0.60397]
[1586045143006,150.77,6883.49,161.8,-0.03245,6e-05,0.60392]
[1586045148039,150.76,6883.31,161.8,-0.03246,6e-05,0.60404]
[1586045153081,150.76,6883.17,161.8,-0.03247,6e-05,0.60412]
[1586045158114,150.76,6884.17,161.8,-0.03241,6e-05,0.60331]
[1586045168184,150.76,6884.98,161.8,-0.03236,6e-05,0.6027]
[1586045173194,150.77,6885.0,161.8,-0.03236,6e-05,0.60272]
[1586045178254,150.77,6884.79,161.8,-0.03238,6e-05,0.60292]
[1586045183288,150.77,6884.69,161.8,-0.03239,6e-05,0.60303]
[1586045193360,150.77,6882.25,161.8,-0.03252,6e-05,0.60484]
[1586045198394,150.77,6882.43,161.8,-0.03251,6e-05,0.60464]
[1586045203430,150.76,6882.75,161.8,-0.03248,6e-05,0.60433]
[1586045208466,150.76,6884.17,161.8,-0.0324,6e-05,0.60318]
[1586045218533,150.77,6884.11,161.8,-0.03241,6e-05,0.60326]
[1586045223569,150.77,6883.91,161.8,-0.03242,6e-05,0.60343]
[1586045228603,150.77,6883.92,161.8,-0.03242,6e-05,0.60342]
[1586045239194,150.77,6883.79,161.8,-0.03243,6e-05,0.60353]
[1586045244713,150.76,6882.35,161.8,-0.03251,6e-05,0.60466]
[1586045249750,150.76,6881.35,161.8,-0.03256,6e-05,0.60539]
[1586045254786,150.75,6881.66,161.8,-0.03253,6e-05,0.60492]
[1586045264857,150.74,6881.43,161.8,-0.03254,6e-05,0.60497]
[1586045269892,150.74,6880.72,161.8,-0.03257,6e-05,0.60547]
[1586045274926,150.73,6880.1,161.8,-0.0326,6e-05,0.60587]
[1586045279961,150.72,6879.13,161.8,-0.03265,6e-05,0.60655]
[1586045290032,150.7,6875.19,161.8,-0.03286,6e-05,0.60942]
[1586045295066,150.67,6869.0,161.8,-0.03321,6e-05,0.61412]
[1586045300102,150.62,6861.03,161.8,-0.03364,6e-05,0.61996]
[1586045305135,150.56,6862.3,161.8,-0.03352,6e-05,0.61825]
[1586045315206,150.47,6863.05,161.8,-0.03339,6e-05,0.61626]
[1586045320245,150.42,6863.9,161.8,-0.0333,6e-05,0.61504]
[1586045325275,150.39,6864.64,161.8,-0.03323,6e-05,0.61397]
[1586045330310,150.35,6866.7,161.8,-0.03307,6e-05,0.61183]
[1586045340383,150.31,6868.15,161.8,-0.03295,6e-05,0.61013]
[1586045345422,150.28,6865.03,161.8,-0.03312,6e-05,0.61236]
[1586045350454,150.24,6859.81,161.8,-0.0334,6e-05,0.61612]
[1586045355488,150.2,6862.75,161.8,-0.03319,6e-05,0.61322]
[1586045365564,150.15,6865.26,161.8,-0.033,6e-05,0.61053]
[1586045370598,150.13,6860.53,161.8,-0.03326,6e-05,0.61409]
[1586045375631,150.09,6859.6,161.8,-0.03328,6e-05,0.61427]
[1586045380664,150.06,6858.96,161.8,-0.03329,6e-05,0.61434]
[1586045390734,149.99,6860.51,161.8,-0.03314,6e-05,0.6122]
[1586045395776,149.96,6862.46,161.8,-0.033,6e-05,0.61033]
[1586045400808,149.94,6863.32,161.8,-0.03294,6e-05,0.6094]
[1586045406848,149.92,6862.25,161.8,-0.03298,6e-05,0.61001]
[1586045416918,149.87,6855.37,161.8,-0.03335,6e-05,0.61497]
[1586045421955,149.84,6855.8,161.8,-0.03329,6e-05,0.61419]
[1586045426987,149.81,6859.8,161.8,-0.03303,6e-05,0.61059]
[1586045433034,149.79,6861.93,161.8,-0.03288,6e-05,0.60845]
[1586045438068,149.78,6862.74,161.8,-0.03283,6e-05,0.60767]
[1586045448139,149.75,6862.72,161.8,-0.03281,6e-05,0.60737]
[1586045458194,149.74,6864.93,161.8,-0.03267,6e-05,0.60546]
[1586045463240,149.74,6865.16,161.8,-0.03266,6e-05,0.60528]
[1586045468277,149.74,6864.5,161.8,-0.0327,6e-05,0.60579]
[1586045473312,149.74,6861.46,161.8,-0.03287,6e-05,0.6082]
[1586045488415,149.72,6865.16,161.8,-0.03263,6e-05,0.60491]
[1586045493456,149.71,6864.55,161.8,-0.03266,6e-05,0.60525]
[1586045498485,149.71,6863.98,161.8,-0.03269,6e-05,0.60569]
[1586045508557,149.7,6861.88,161.8,-0.03281,6e-05,0.60727]
[1586045513591,149.7,6862.52,161.8,-0.03277,6e-05,0.60666]
[1586045518630,149.69,6864.0,161.8,-0.03268,6e-05,0.6054]
[1586045524194,149.69,6864.29,161.8,-0.03266,6e-05,0.60515]
[1586045534740,149.71,6867.72,161.8,-0.03247,6e-05,0.60257]
[1586045539775,149.71,6865.81,161.8,-0.03259,6e-05,0.60419]
[1586045544807,149.71,6861.13,161.8,-0.03286,6e-05,0.60794]
[1586045554882,149.69,6864.4,161.8,-0.03264,6e-05,0.60491]
[1586045557263,149.69,6864.41,161.8,-0.03264,6e-05,0.60491]
[1586045557266,149.69,6864.41,161.8,-0.03264,6e-05,0.60491]
[1586045558031,149.72,6865.53,161.8,-0.0326,6e-05,0.6043]
[1586045563944,149.72,6865.39,161.8,-0.03261,6e-05,0.60445]
[1586045568980,149.72,6864.08,161.8,-0.03269,6e-05,0.60552]
[1586045579047,149.71,6862.64,161.8,-0.03276,6e-05,0.6066]
[1586045584081,149.71,6861.97,161.8,-0.0328,6e-05,0.60707]
[1586045589119,149.7,6862.6,161.8,-0.03276,6e-05,0.60647]
[1586045599188,149.69,6861.62,161.8,-0.0328,6e-05,0.60713]
[1586045604222,149.68,6863.26,161.8,-0.0327,6e-05,0.60572]
[1586045611194,149.68,6863.69,161.8,-0.03267,6e-05,0.60519]
[1586045616311,149.68,6861.73,161.8,-0.03278,6e-05,0.60675]
[1586045627384,149.66,6860.31,161.8,-0.03285,6e-05,0.60768]
[1586045632419,149.65,6860.26,161.8,-0.03285,6e-05,0.60761]
[1586045637457,149.64,6860.93,161.8,-0.0328,6e-05,0.60696]
[1586045647528,149.63,6861.86,161.8,-0.03274,6e-05,0.60609]
[1586045652558,149.63,6861.74,161.8,-0.03274,6e-05,0.60614]
[1586045659194,149.62,6861.44,161.8,-0.03276,6e-05,0.60632]
[1586045664645,149.62,6859.92,161.8,-0.03284,6e-05,0.60748]
[1586045674715,149.6,6859.33,161.8,-0.03285,6e-05,0.60756]
[1586045680193,149.59,6859.14,161.8,-0.03286,6e-05,0.60761]
[1586045686194,149.58,6858.7,161.8,-0.03287,6e-05,0.60784]
[1586045697879,149.56,6858.58,161.8,-0.03286,6e-05,0.60767]
[1586045702914,149.55,6858.21,161.8,-0.03288,6e-05,0.60786]
[1586045707948,149.54,6857.79,161.8,-0.03289,6e-05,0.60808]
[1586045712983,149.53,6857.29,161.8,-0.03292,6e-05,0.60836]
[1586045718019,149.52,6857.07,161.8,-0.03292,6e-05,0.60839]
[1586045728091,149.5,6856.57,161.8,-0.03293,6e-05,0.60853]
[1586045733119,149.48,6857.54,161.8,-0.03286,6e-05,0.60744]
[1586045738159,149.48,6859.5,161.8,-0.03274,6e-05,0.60576]
[1586045748227,149.47,6859.35,161.8,-0.03274,6e-05,0.60585]
[1586045755194,149.47,6859.32,161.8,-0.03274,6e-05,0.60584]
[1586045760313,149.47,6861.71,161.8,-0.0326,6e-05,0.60391]
[1586045770382,149.49,6863.05,161.8,-0.03253,6e-05,0.60299]
[1586045776194,149.5,6863.23,161.8,-0.03253,6e-05,0.60296]
[1586045781510,149.5,6863.2,161.8,-0.03254,6e-05,0.60307]
[1586045787501,149.51,6863.33,161.8,-0.03254,6e-05,0.6031]
[1586045792536,149.52,6862.53,161.8,-0.03258,6e-05,0.60368]
[1586045798579,149.53,6862.35,161.8,-0.0326,6e-05,0.60389]
[1586045803612,149.53,6861.72,161.8,-0.03264,6e-05,0.60446]
[1586045813684,149.53,6860.77,161.8,-0.0327,6e-05,0.60526]
[1586045818716,149.53,6860.58,161.8,-0.03271,6e-05,0.60541]
[1586045823756,149.53,6860.6,161.8,-0.03271,6e-05,0.60538]
[1586045828788,149.53,6860.64,161.8,-0.0327,6e-05,0.60534]
[1586045839864,149.54,6862.77,161.8,-0.03258,6e-05,0.60369]
[1586045845194,149.54,6862.83,161.8,-0.03258,6e-05,0.60372]
[1586045850943,149.55,6862.82,161.8,-0.03259,6e-05,0.6038]
[1586045855977,149.55,6862.68,161.8,-0.03259,6e-05,0.60382]
[1586045866047,149.56,6860.73,161.8,-0.03271,6e-05,0.60546]
[1586045871080,149.56,6860.72,161.8,-0.03271,6e-05,0.60546]
[1586045876118,149.56,6860.7,161.8,-0.03271,6e-05,0.60546]
[1586045886187,149.56,6860.77,161.8,-0.03271,6e-05,0.60537]
[1586045891221,149.56,6861.17,161.8,-0.03268,6e-05,0.60505]
[1586045896255,149.56,6859.98,161.8,-0.03275,6e-05,0.60602]
[1586045901296,149.55,6858.15,161.8,-0.03286,6e-05,0.60744]
[1586045906326,149.54,6859.15,161.8,-0.03279,6e-05,0.60654]
[1586045917193,149.54,6861.3,161.8,-0.03266,6e-05,0.60463]
[1586045922441,149.54,6860.85,161.8,-0.03269,6e-05,0.60501]
[1586045927471,149.54,6861.07,161.8,-0.03267,6e-05,0.60484]
[1586045937544,149.55,6860.37,161.8,-0.03272,6e-05,0.60542]
[1586045942584,149.54,6859.46,161.8,-0.03277,6e-05,0.60614]
[1586045947612,149.54,6858.49,161.8,-0.03282,6e-05,0.60686]
[1586045952649,149.53,6857.53,161.8,-0.03287,6e-05,0.60756]
[1586045957683,149.52,6856.8,161.8,-0.03291,6e-05,0.60804]
[1586045967754,149.5,6856.81,161.8,-0.03289,6e-05,0.60778]
[1586045972793,149.49,6858.17,161.8,-0.0328,6e-05,0.60641]
[1586045977821,149.49,6858.44,161.8,-0.03278,6e-05,0.60614]
[1586045987899,149.48,6857.36,161.8,-0.03283,6e-05,0.60692]
[1586045992934,149.47,6853.46,161.8,-0.03306,6e-05,0.60996]
[1586045997974,149.45,6851.91,161.8,-0.03313,6e-05,0.61098]
[1586046003011,149.43,6853.23,161.8,-0.03304,6e-05,0.60966]
[1586046013083,149.42,6857.3,161.8,-0.03279,6e-05,0.60619]
[1586046018114,149.41,6855.82,161.8,-0.03287,6e-05,0.60733]
[1586046023154,149.41,6855.58,161.8,-0.03288,6e-05,0.60744]
[1586046028190,149.4,6854.53,161.8,-0.03293,6e-05,0.60819]
[1586046038258,149.38,6854.42,161.8,-0.03292,6e-05,0.60787]
[1586046045305,149.37,6854.53,161.8,-0.0329,6e-05,0.60764]
[1586046052194,149.36,6855.45,161.8,-0.03284,6e-05,0.60678]
[1586046057391,149.35,6857.51,161.8,-0.03271,6e-05,0.60504]
[1586046067459,149.36,6859.2,161.8,-0.03262,6e-05,0.60379]
[1586046072493,149.37,6859.18,161.8,-0.03263,6e-05,0.60388]
[1586046077533,149.37,6858.02,161.8,-0.0327,6e-05,0.60486]
[1586046088606,149.38,6858.91,161.8,-0.03265,6e-05,0.60421]
[1586046094194,149.38,6858.97,161.8,-0.03264,6e-05,0.60406]
[1586046099685,149.39,6858.98,161.8,-0.03264,6e-05,0.6041]
[1586046106194,149.39,6859.11,161.8,-0.03264,6e-05,0.60407]
[1586046112194,149.4,6859.36,161.8,-0.03263,6e-05,0.60394]
[1586046118194,149.4,6859.69,161.8,-0.03262,6e-05,0.60374]
[1586046123891,149.41,6859.93,161.8,-0.03261,6e-05,0.60362]
[1586046128929,149.42,6862.68,161.8,-0.03245,6e-05,0.60148]
[1586046138997,149.44,6863.69,161.8,-0.03241,6e-05,0.60099]
[1586046144034,149.46,6864.49,161.8,-0.03238,6e-05,0.60053]
[1586046149069,149.48,6866.59,161.8,-0.03227,6e-05,0.59906]
[1586046154101,149.5,6869.73,161.8,-0.0321,6e-05,0.5967]
[1586046164170,149.57,6872.01,161.8,-0.03202,6e-05,0.59562]
[1586046169194,149.6,6873.3,161.8,-0.03197,6e-05,0.59502]
[1586046174240,149.64,6873.83,161.8,-0.03198,6e-05,0.59511]
[1586046179278,149.68,6873.63,161.8,-0.03202,6e-05,0.5957]
[1586046190193,149.74,6873.68,161.8,-0.03206,6e-05,0.59643]
[1586046195388,149.77,6870.81,161.8,-0.03225,6e-05,0.59911]
[1586046200425,149.79,6869.22,161.8,-0.03236,6e-05,0.6006]
[1586046205458,149.8,6869.22,161.8,-0.03237,6e-05,0.60078]
[1586046215530,149.83,6869.86,161.8,-0.03235,6e-05,0.60043]
[1586046220565,149.84,6869.8,161.8,-0.03236,6e-05,0.60066]
[1586046225597,149.86,6871.34,161.8,-0.03229,6e-05,0.59961]
[1586046235670,149.9,6872.48,161.8,-0.03225,6e-05,0.59916]
[1586046241194,149.92,6872.59,161.8,-0.03226,6e-05,0.59931]
[1586046246745,149.94,6872.79,161.8,-0.03226,6e-05,0.59942]
[1586046251787,149.95,6873.61,161.8,-0.03223,6e-05,0.59898]
[1586046256820,149.98,6877.18,161.8,-0.03204,6e-05,0.59638]
[1586046266892,150.05,6880.65,161.8,-0.0319,6e-05,0.59446]
[1586046271927,150.08,6879.7,161.8,-0.03197,6e-05,0.59547]
[1586046276961,150.11,6879.19,161.8,-0.03202,6e-05,0.59624]
[1586046287030,150.16,6878.77,161.8,-0.03209,6e-05,0.5972]
[1586046292067,150.19,6883.15,161.8,-0.03186,6e-05,0.59403]
[1586046297101,150.22,6886.24,161.8,-0.03171,6e-05,0.59204]
[1586046302136,150.27,6886.46,161.8,-0.03173,6e-05,0.59238]
[1586046307176,150.31,6885.11,161.8,-0.03184,6e-05,0.59394]
[1586046317242,150.37,6883.46,161.8,-0.03198,6e-05,0.59598]
[1586046322281,150.39,6882.71,161.8,-0.03205,6e-05,0.59691]
[1586046327309,150.41,6881.55,161.8,-0.03213,6e-05,0.59812]
[1586046337384,150.45,6881.02,161.8,-0.03218,6e-05,0.59883]
[1586046342416,150.47,6880.74,161.8,-0.03221,6e-05,0.59925]
[1586046347451,150.48,6880.94,161.8,-0.03221,6e-05,0.59929]
[1586046357523,150.51,6879.84,161.8,-0.0323,6e-05,0.60049]
[1586046362555,150.52,6879.77,161.8,-0.03231,6e-05,0.60067]
[1586046367592,150.53,6879.79,161.8,-0.03232,6e-05,0.60077]
[1586046373194,150.54,6879.71,161.8,-0.03233,6e-05,0.60095]
[1586046384710,150.56,6879.46,161.8,-0.03236,6e-05,0.60141]
[1586046389744,150.57,6879.39,161.8,-0.03237,6e-05,0.60155]
[1586046394785,150.57,6879.24,161.8,-0.03238,6e-05,0.60158]
[1586046399818,150.58,6880.05,161.8,-0.03233,6e-05,0.601]
[1586046409889,150.6,6882.0,161.8,-0.03224,6e-05,0.59975]
[1586046414922,150.61,6881.64,161.8,-0.03227,6e-05,0.60018]
[1586046419957,150.63,6881.33,161.8,-0.0323,6e-05,0.60055]
[1586046424990,150.64,6881.56,161.8,-0.03229,6e-05,0.60049]
[1586046435060,150.65,6881.63,161.8,-0.0323,6e-05,0.60067]
[1586046442194,150.67,6881.54,161.8,-0.03232,6e-05,0.60089]
[1586046448153,150.68,6881.54,161.8,-0.03233,6e-05,0.60101]
[1586046458224,150.69,6879.93,161.8,-0.03242,6e-05,0.60227]
[1586046463257,150.69,6879.71,161.8,-0.03244,6e-05,0.60248]
[1586046468296,150.69,6880.34,161.8,-0.0324,6e-05,0.60201]
[1586046473330,150.7,6880.52,161.8,-0.03239,6e-05,0.60192]
[1586046483400,150.7,6880.62,161.8,-0.03239,6e-05,0.60193]
[1586046488436,150.71,6880.71,161.8,-0.03239,6e-05,0.60192]
[1586046498507,150.73,6888.21,161.8,-0.03198,6e-05,0.59622]
[1586046508578,150.79,6888.02,161.8,-0.03204,6e-05,0.59707]
[1586046518643,150.83,6888.66,161.8,-0.03202,6e-05,0.5969]
[1586046523682,150.86,6891.15,161.8,-0.0319,6e-05,0.59527]
[1586046533750,150.91,6891.28,161.8,-0.03194,6e-05,0.59582]
[1586046538784,150.94,6891.05,161.8,-0.03197,6e-05,0.5963]
[1586046543823,150.96,6892.12,161.8,-0.03193,6e-05,0.59573]
[1586046549862,150.99,6892.18,161.8,-0.03195,6e-05,0.59604]
[1586046559932,151.04,6895.69,161.8,-0.03179,6e-05,0.59388]
[1586046564970,151.07,6897.08,161.8,-0.03174,6e-05,0.59319]
[1586046570002,151.11,6893.31,161.8,-0.03198,6e-05,0.59657]
[1586046575040,151.12,6890.92,161.8,-0.03212,6e-05,0.59854]
[1586046585105,151.15,6890.31,161.8,-0.03217,6e-05,0.59929]
[1586046590142,151.16,6891.79,161.8,-0.0321,6e-05,0.59825]
[1586046595180,151.17,6892.26,161.8,-0.03208,6e-05,0.59807]
[1586046605246,151.2,6891.57,161.8,-0.03214,6e-05,0.59891]
[1586046610282,151.21,6892.66,161.8,-0.03209,6e-05,0.5982]
[1586046615319,151.23,6893.35,161.8,-0.03206,6e-05,0.59786]
[1586046620353,151.24,6893.02,161.8,-0.03209,6e-05,0.5983]
[1586046630421,151.27,6892.65,161.8,-0.03213,6e-05,0.5989]
[1586046635458,151.28,6892.15,161.8,-0.03216,6e-05,0.5993]
[1586046640493,151.29,6891.13,161.8,-0.03223,6e-05,0.60021]
[1586046645529,151.29,6887.44,161.8,-0.03244,6e-05,0.60319]
[1586046655595,151.27,6883.18,161.8,-0.03267,6e-05,0.60631]
[1586046660634,151.25,6883.21,161.8,-0.03266,6e-05,0.60611]
[1586046665669,151.24,6883.14,161.8,-0.03265,6e-05,0.60599]
[1586046675736,151.21,6883.34,161.8,-0.03262,6e-05,0.60551]
[1586046680771,151.2,6883.44,161.8,-0.03261,6e-05,0.6053]
[1586046686812,151.19,6883.61,161.8,-0.03259,6e-05,0.605]
[1586046691853,151.18,6883.63,161.8,-0.03257,6e-05,0.60471]
[1586046696887,151.17,6881.77,161.8,-0.03267,6e-05,0.60609]
[1586046706958,151.14,6880.71,161.8,-0.0327,6e-05,0.60651]
[1586046711990,151.12,6880.89,161.8,-0.03268,6e-05,0.60619]
[1586046717024,151.11,6881.15,161.8,-0.03265,6e-05,0.60581]
[1586046727096,151.09,6884.71,161.8,-0.03244,6e-05,0.60278]
[1586046732132,151.09,6885.68,161.8,-0.03238,6e-05,0.60201]
[1586046737164,151.1,6886.91,161.8,-0.03231,6e-05,0.60107]
[1586046747234,151.11,6888.07,161.8,-0.03225,6e-05,0.60029]
[1586046752271,151.12,6888.67,161.8,-0.03222,6e-05,0.59975]
[1586046757305,151.12,6884.43,161.8,-0.03246,6e-05,0.60315]
[1586046762341,151.11,6884.16,161.8,-0.03248,6e-05,0.60332]
[1586046772412,151.1,6882.7,161.8,-0.03255,6e-05,0.60435]
[1586046777444,151.09,6883.11,161.8,-0.03252,6e-05,0.60393]
[1586046782480,151.09,6884.64,161.8,-0.03243,6e-05,0.60266]
[1586046787516,151.09,6884.78,161.8,-0.03242,6e-05,0.60254]
[1586046797586,151.08,6881.43,161.8,-0.03261,6e-05,0.6051]
[1586046802621,151.07,6881.06,161.8,-0.03262,6e-05,0.60528]
[1586046807660,151.06,6880.58,161.8,-0.03264,6e-05,0.60552]
[1586046812693,151.05,6880.59,161.8,-0.03262,6e-05,0.60522]
[1586046822763,151.03,6879.92,161.8,-0.03265,6e-05,0.60551]
[1586046827801,151.02,6879.96,161.8,-0.03264,6e-05,0.60534]
[1586046834849,151.0,6879.93,161.8,-0.03263,6e-05,0.60519]
[1586046844919,150.99,6880.14,161.8,-0.0326,6e-05,0.60481]
[1586046849954,150.98,6881.29,161.8,-0.03253,6e-05,0.60382]
[1586046854989,150.98,6882.53,161.8,-0.03245,6e-05,0.60278]
[1586046860020,150.98,6883.26,161.8,-0.03241,6e-05,0.60219]
[1586046870094,150.98,6883.57,161.8,-0.0324,6e-05,0.60199]
[1586046875128,150.98,6883.86,161.8,-0.03237,6e-05,0.60163]
[1586046880194,150.99,6883.8,161.8,-0.03238,6e-05,0.60171]
[1586046885199,150.99,6884.05,161.8,-0.03237,6e-05,0.60155]
[1586046895269,150.99,6884.07,161.8,-0.03237,6e-05,0.60161]
[1586046901194,151.0,6884.02,161.8,-0.03238,6e-05,0.6017]
[1586046907193,151.0,6883.14,161.8,-0.03243,6e-05,0.60243]
[1586046917424,151.0,6884.45,161.8,-0.03236,6e-05,0.60141]
[1586046922457,151.01,6884.98,161.8,-0.03233,6e-05,0.60104]
[1586046927491,151.01,6886.35,161.8,-0.03226,6e-05,0.60003]
[1586046932528,151.02,6887.44,161.8,-0.03219,6e-05,0.59913]
[1586046937562,151.04,6889.16,161.8,-0.03211,6e-05,0.59792]
[1586046947637,151.08,6891.51,161.8,-0.032,6e-05,0.59653]
[1586046952665,151.1,6892.22,161.8,-0.03198,6e-05,0.59622]
[1586046957701,151.12,6893.3,161.8,-0.03193,6e-05,0.59565]
[1586046967772,151.17,6893.58,161.8,-0.03195,6e-05,0.59599]
[1586046972806,151.19,6893.49,161.8,-0.03198,6e-05,0.59633]
[1586046977841,151.21,6894.17,161.8,-0.03196,6e-05,0.59606]
[1586046982878,151.23,6894.78,161.8,-0.03194,6e-05,0.59585]
[1586046992953,151.28,6895.09,161.8,-0.03195,6e-05,0.59598]
[1586046997984,151.3,6894.23,161.8,-0.03201,6e-05,0.59691]
[1586047003194,151.31,6889.56,161.8,-0.03229,6e-05,0.60078]
[1586047009194,151.32,6890.15,161.8,-0.03226,6e-05,0.60038]
[1586047015104,151.32,6891.02,161.8,-0.03222,6e-05,0.59978]
[1586047020139,151.33,6892.76,161.8,-0.03212,6e-05,0.5985]
[1586047025175,151.35,6893.31,161.8,-0.0321,6e-05,0.59822]
[1586047035244,151.37,6894.8,161.8,-0.03204,6e-05,0.59739]
[1586047040284,151.39,6896.32,161.8,-0.03197,6e-05,0.59641]
[1586047045312,151.42,6898.58,161.8,-0.03186,6e-05,0.59494]
[1586047050351,151.44,6899.07,161.8,-0.03185,6e-05,0.59486]
[1586047060421,151.49,6897.86,161.8,-0.03195,6e-05,0.59622]
[1586047065454,151.51,6898.66,161.8,-0.03192,6e-05,0.59585]
[1586047070488,151.53,6898.14,161.8,-0.03197,6e-05,0.59651]
[1586047075525,151.55,6897.88,161.8,-0.032,6e-05,0.59694]
[1586047085592,151.58,6897.99,161.8,-0.03202,6e-05,0.59728]
[1586047090630,151.6,6898.07,161.8,-0.03203,6e-05,0.59739]
[1586047095664,151.61,6897.91,161.8,-0.03205,6e-05,0.5977]
[1586047100697,151.63,6898.42,161.8,-0.03203,6e-05,0.59747]
[1586047111194,151.66,6900.54,161.8,-0.03192,6e-05,0.596]
[1586047116810,151.68,6901.82,161.8,-0.03187,6e-05,0.59528]
[1586047121848,151.7,6902.28,161.8,-0.03186,6e-05,0.59519]
[1586047126881,151.73,6902.76,161.8,-0.03185,6e-05,0.59508]
[1586047136950,151.77,6902.59,161.8,-0.03189,6e-05,0.59573]
[1586047141990,151.79,6903.55,161.8,-0.03186,6e-05,0.59522]
[1586047147022,151.81,6903.95,161.8,-0.03185,6e-05,0.59516]
[1586047152055,151.83,6903.84,161.8,-0.03187,6e-05,0.5955]
[1586047162194,151.87,6902.66,161.8,-0.03197,6e-05,0.59686]
[1586047168168,151.88,6902.74,161.8,-0.03198,6e-05,0.59701]
[1586047173205,151.9,6902.98,161.8,-0.03197,6e-05,0.59684]
[1586047178244,151.91,6903.6,161.8,-0.03194,6e-05,0.59654]
[1586047188310,151.95,6902.95,161.8,-0.03201,6e-05,0.59744]
[1586047193344,151.96,6901.37,161.8,-0.0321,6e-05,0.59881]
[1586047198378,151.96,6899.9,161.8,-0.03219,6e-05,0.60003]
[1586047208447,151.97,6899.45,161.8,-0.03222,6e-05,0.60044]
[1586047213484,151.97,6895.41,161.8,-0.03245,6e-05,0.60365]
[1586047218519,151.95,6891.0,161.8,-0.03269,6e-05,0.60695]
[1586047223557,151.93,6892.43,161.8,-0.03259,6e-05,0.60556]
[1586047234630,151.89,6891.71,161.8,-0.0326,6e-05,0.60555]
[1586047239668,151.88,6891.5,161.8,-0.0326,6e-05,0.60552]
[1586047244701,151.86,6892.88,161.8,-0.03251,6e-05,0.60423]
[1586047249739,151.85,6895.3,161.8,-0.03236,6e-05,0.60221]
[1586047259806,151.86,6899.05,161.8,-0.03215,6e-05,0.59932]
[1586047264867,151.87,6898.52,161.8,-0.03219,6e-05,0.5998]
[1586047269902,151.87,6897.53,161.8,-0.03225,6e-05,0.60063]
[1586047274935,151.87,6897.59,161.8,-0.03224,6e-05,0.60059]
[1586047285006,151.86,6894.33,161.8,-0.03243,6e-05,0.6031]
[1586047290039,151.86,6893.77,161.8,-0.03245,6e-05,0.60345]
[1586047295077,151.85,6892.77,161.8,-0.03249,6e-05,0.60396]
[1586047300110,151.84,6894.55,161.8,-0.03238,6e-05,0.60244]
[1586047311186,151.83,6895.09,161.8,-0.03235,6e-05,0.60189]
[1586047316222,151.82,6896.52,161.8,-0.03226,6e-05,0.60071]
[1586047321262,151.83,6898.6,161.8,-0.03214,6e-05,0.59912]
[1586047326292,151.84,6899.4,161.8,-0.03211,6e-05,0.59859]
[1586047336366,151.85,6898.99,161.8,-0.03214,6e-05,0.59911]
[1586047341397,151.86,6898.58,161.8,-0.03217,6e-05,0.59952]
[1586047346432,151.86,6898.02,161.8,-0.03221,6e-05,0.60002]
[1586047351466,151.87,6896.86,161.8,-0.03227,6e-05,0.60079]
[1586047361539,151.86,6894.61,161.8,-0.03239,6e-05,0.60254]
[1586047366577,151.85,6893.3,161.8,-0.03246,6e-05,0.60348]
[1586047371610,151.85,6893.11,161.8,-0.03247,6e-05,0.60352]
[1586047377651,151.83,6892.85,161.8,-0.03247,6e-05,0.6036]
[1586047384194,151.82,6892.79,161.8,-0.03246,6e-05,0.60349]
[1586047390193,151.81,6892.77,161.8,-0.03246,6e-05,0.60338]
[1586047396194,151.8,6892.81,161.8,-0.03245,6e-05,0.60323]
[1586047406856,151.79,6894.87,161.8,-0.03232,6e-05,0.60142]
[1586047411890,151.79,6897.17,161.8,-0.03218,6e-05,0.59948]
[1586047416928,151.8,6897.19,161.8,-0.03218,6e-05,0.59952]
[1586047421959,151.8,6896.99,161.8,-0.0322,6e-05,0.59975]
[1586047432033,151.81,6897.28,161.8,-0.03219,6e-05,0.59962]
[1586047437068,151.81,6897.33,161.8,-0.03219,6e-05,0.59964]
[1586047442102,151.82,6897.14,161.8,-0.03221,6e-05,0.59985]
[1586047447138,151.82,6897.08,161.8,-0.03221,6e-05,0.59994]
[1586047457209,151.83,6895.99,161.8,-0.03228,6e-05,0.60084]
[1586047462246,151.83,6895.93,161.8,-0.03228,6e-05,0.6009]
[1586047467275,151.83,6895.91,161.8,-0.03228,6e-05,0.60092]
[1586047472314,151.83,6895.59,161.8,-0.03229,6e-05,0.60101]
[1586047482382,151.83,6895.2,161.8,-0.03231,6e-05,0.6013]
[1586047487423,151.83,6896.34,161.8,-0.03225,6e-05,0.60039]
[1586047492455,151.83,6897.37,161.8,-0.03219,6e-05,0.59963]
[1586047497487,151.83,6897.98,161.8,-0.03216,6e-05,0.59921]
[1586047499889,151.84,6898.12,161.8,-0.03216,6e-05,0.59913]
[1586047499896,151.84,6898.12,161.8,-0.03216,6e-05,0.59913]
[1586047500235,151.84,6898.12,161.8,-0.03216,6e-05,0.59913]
[1586047507558,151.85,6898.11,161.8,-0.03216,6e-05,0.59926]
[1586047512592,151.85,6893.72,161.8,-0.03242,6e-05,0.60277]
[1586047518639,151.84,6891.83,161.8,-0.03252,6e-05,0.60414]
[1586047531194,151.81,6892.19,161.8,-0.03247,6e-05,0.60336]
[1586047536764,151.8,6892.18,161.8,-0.03246,6e-05,0.60327]
[1586047541803,151.79,6892.25,161.8,-0.03245,6e-05,0.60311]
[1586047546832,151.79,6892.59,161.8,-0.03243,6e-05,0.60275]
[1586047556901,151.78,6894.56,161.8,-0.03231,6e-05,0.60113]
[1586047561938,151.78,6896.15,161.8,-0.03222,6e-05,0.59986]
[1586047566973,151.79,6897.4,161.8,-0.03215,6e-05,0.59894]
[1586047572007,151.8,6897.25,161.8,-0.03216,6e-05,0.59914]
[1586047583083,151.81,6897.92,161.8,-0.03214,6e-05,0.5988]
[1586047588119,151.82,6896.92,161.8,-0.0322,6e-05,0.59969]
[1586047594162,151.82,6896.72,161.8,-0.03221,6e-05,0.59975]
[1586047604236,151.83,6896.72,161.8,-0.03222,6e-05,0.59984]
[1586047609267,151.84,6897.63,161.8,-0.03217,6e-05,0.59917]
[1586047614300,151.84,6899.04,161.8,-0.03209,6e-05,0.59816]
[1586047619337,151.85,6899.62,161.8,-0.03207,6e-05,0.59783]
[1586047629409,151.88,6900.79,161.8,-0.03202,6e-05,0.59717]
[1586047634445,151.9,6906.54,161.8,-0.03171,6e-05,0.5929]
[1586047636497,151.91,6907.88,161.8,-0.03164,6e-05,0.592]
[1586047636932,151.91,6907.88,161.8,-0.03164,6e-05,0.592]
[1586047643162,151.98,6910.14,161.8,-0.03157,6e-05,0.59105]
[1586047649547,152.02,6907.33,161.8,-0.03176,6e-05,0.59374]
[1586047654582,152.04,6907.28,161.8,-0.03177,6e-05,0.59392]
[1586047659618,152.07,6907.43,161.8,-0.03179,6e-05,0.59411]
[1586047664654,152.09,6903.22,161.8,-0.03204,6e-05,0.59767]
[1586047674725,152.11,6903.52,161.8,-0.03204,6e-05,0.59767]
[1586047679762,152.12,6903.52,161.8,-0.03205,6e-05,0.59779]
[1586047684794,152.13,6903.16,161.8,-0.03207,6e-05,0.59818]
[1586047694867,152.14,6902.13,161.8,-0.03214,6e-05,0.59917]
[1586047699900,152.14,6901.67,161.8,-0.03217,6e-05,0.59957]
[1586047704934,152.14,6899.69,161.8,-0.03228,6e-05,0.60113]
[1586047709970,152.14,6901.32,161.8,-0.03219,6e-05,0.59984]
[1586047723194,152.15,6901.42,161.8,-0.03218,6e-05,0.59968]
[1586047729100,152.15,6901.79,161.8,-0.03216,6e-05,0.59943]
[1586047735147,152.16,6902.18,161.8,-0.03215,6e-05,0.59918]
[1586047745213,152.16,6901.43,161.8,-0.03219,6e-05,0.59983]
[1586047750247,152.16,6898.66,161.8,-0.03235,6e-05,0.60202]
[1586047755284,152.16,6898.35,161.8,-0.03236,6e-05,0.60219]
[1586047760320,152.15,6898.88,161.8,-0.03233,6e-05,0.6017]
[1586047770388,152.14,6898.56,161.8,-0.03234,6e-05,0.60183]
[1586047776433,152.13,6898.59,161.8,-0.03233,6e-05,0.60157]
[1586047781468,152.13,6898.37,161.8,-0.03233,6e-05,0.60169]
[1586047786499,152.12,6894.2,161.8,-0.03257,6e-05,0.60489]
[1586047796573,152.08,6890.42,161.8,-0.03275,6e-05,0.60741]
[1586047801610,152.05,6887.99,161.8,-0.03287,6e-05,0.60902]
[1586047806642,152.02,6884.28,161.8,-0.03306,6e-05,0.61157]
[1586047816713,151.94,6883.32,161.8,-0.03305,6e-05,0.61133]
[1586047821747,151.91,6889.93,161.8,-0.03264,6e-05,0.60567]
[1586047826779,151.89,6895.03,161.8,-0.03234,6e-05,0.60146]
[1586047831817,151.89,6894.84,161.8,-0.03234,6e-05,0.60142]
[1586047841886,151.86,6888.08,161.8,-0.03271,6e-05,0.60648]
[1586047847926,151.84,6887.0,161.8,-0.03275,6e-05,0.60702]
[1586047852962,151.82,6887.19,161.8,-0.03272,6e-05,0.60662]
[1586047863035,151.78,6892.79,161.8,-0.03237,6e-05,0.60173]
[1586047868067,151.78,6889.91,161.8,-0.03253,6e-05,0.60394]
[1586047873102,151.76,6888.42,161.8,-0.03261,6e-05,0.60497]
[1586047878140,151.75,6886.51,161.8,-0.03271,6e-05,0.60631]
[1586047888194,151.71,6887.46,161.8,-0.03262,6e-05,0.60511]
[1586047893244,151.7,6889.39,161.8,-0.03249,6e-05,0.60326]
[1586047898277,151.69,6891.39,161.8,-0.03237,6e-05,0.60158]
[1586047903314,151.69,6886.89,161.8,-0.03263,6e-05,0.6051]
[1586047913384,151.65,6884.83,161.8,-0.03272,6e-05,0.60634]
[1586047918422,151.64,6886.82,161.8,-0.03259,6e-05,0.60454]
[1586047928486,151.62,6888.6,161.8,-0.03248,6e-05,0.60295]
[1586047938560,151.6,6884.84,161.8,-0.03268,6e-05,0.60569]
[1586047943595,151.58,6886.12,161.8,-0.03259,6e-05,0.60447]
[1586047948629,151.57,6886.28,161.8,-0.03257,6e-05,0.6042]
[1586047953668,151.56,6885.18,161.8,-0.03262,6e-05,0.60477]
[1586047963740,151.52,6878.44,161.8,-0.03298,6e-05,0.60967]
[1586047964980,151.51,6878.37,161.8,-0.03298,6e-05,0.60965]
[1586047965661,151.51,6878.37,161.8,-0.03298,6e-05,0.60965]
[1586047965691,151.51,6878.37,161.8,-0.03298,6e-05,0.60965]
[1586047974817,151.49,6879.32,161.8,-0.0329,6e-05,0.60857]
[1586047985890,151.42,6874.01,161.8,-0.03316,6e-05,0.61201]
[1586047990929,151.38,6869.73,161.8,-0.03338,6e-05,0.61496]
[1586047995963,151.33,6870.01,161.8,-0.03332,6e-05,0.61416]
[1586048006034,151.25,6869.2,161.8,-0.0333,6e-05,0.61378]
[1586048011067,151.21,6869.99,161.8,-0.03321,6e-05,0.61246]
[1586048016103,151.17,6870.36,161.8,-0.03316,6e-05,0.61169]
[1586048021139,151.13,6869.73,161.8,-0.03317,6e-05,0.61177]
[1586048031208,151.07,6872.47,161.8,-0.03295,6e-05,0.60874]
[1586048036241,151.04,6873.86,161.8,-0.03285,6e-05,0.60734]
[1586048041284,151.02,6873.02,161.8,-0.03289,6e-05,0.60776]
[1586048046310,151.0,6871.55,161.8,-0.03296,6e-05,0.60867]
[1586048058395,150.95,6872.76,161.8,-0.03284,6e-05,0.60706]
[1586048063432,150.93,6872.79,161.8,-0.03283,6e-05,0.60682]
[1586048068466,150.91,6872.97,161.8,-0.0328,6e-05,0.60647]
[1586048078538,150.9,6876.83,161.8,-0.03256,6e-05,0.603]
[1586048083571,150.9,6877.16,161.8,-0.03253,6e-05,0.60271]
[1586048088606,150.89,6877.3,161.8,-0.03252,6e-05,0.60258]
[1586048093643,150.89,6877.81,161.8,-0.03249,6e-05,0.60216]
[1586048103715,150.89,6878.12,161.8,-0.03248,6e-05,0.60191]
[1586048108745,150.89,6878.34,161.8,-0.03247,6e-05,0.60177]
[1586048114791,150.9,6878.31,161.8,-0.03247,6e-05,0.6018]
[1586048130899,150.89,6876.0,161.8,-0.03259,6e-05,0.60352]
[1586048135938,150.88,6876.04,161.8,-0.03258,6e-05,0.60328]
[1586048140971,150.88,6876.12,161.8,-0.03257,6e-05,0.60317]
[1586048152048,150.87,6875.11,161.8,-0.03263,6e-05,0.60388]
[1586048157082,150.86,6874.41,161.8,-0.03266,6e-05,0.60435]
[1586048162121,150.86,6875.21,161.8,-0.03261,6e-05,0.60364]
[1586048172190,150.85,6876.75,161.8,-0.03251,6e-05,0.60233]
[1586048177223,150.85,6877.86,161.8,-0.03245,6e-05,0.60146]
[1586048182256,150.85,6876.57,161.8,-0.03253,6e-05,0.60252]
[1586048187293,150.85,6875.93,161.8,-0.03256,6e-05,0.60301]
[1586048197368,150.85,6878.24,161.8,-0.03242,6e-05,0.601]
[1586048202395,150.86,6878.53,161.8,-0.03241,6e-05,0.60082]
[1586048207434,150.86,6877.52,161.8,-0.03247,6e-05,0.60168]
[1586048212469,150.86,6877.61,161.8,-0.03247,6e-05,0.60161]
[1586048222540,150.87,6879.12,161.8,-0.03238,6e-05,0.60051]
[1586048227574,150.88,6881.84,161.8,-0.03223,6e-05,0.59844]
[1586048232606,150.89,6882.44,161.8,-0.03221,6e-05,0.59813]
[1586048237643,150.91,6882.61,161.8,-0.03221,6e-05,0.59817]
[1586048247711,150.93,6881.53,161.8,-0.0323,6e-05,0.59936]
[1586048252746,150.94,6880.71,161.8,-0.03234,6e-05,0.59995]
[1586048257787,150.95,6880.3,161.8,-0.03237,6e-05,0.60036]
[1586048262787,150.95,6880.0,161.8,-0.03239,6e-05,0.60064]
[1586048267852,150.95,6875.69,161.8,-0.03264,6e-05,0.60414]
[1586048272885,150.95,6873.86,161.8,-0.03274,6e-05,0.60551]
[1586048277920,150.94,6875.55,161.8,-0.03264,6e-05,0.60403]
[1586048282959,150.93,6875.74,161.8,-0.03262,6e-05,0.6038]
[1586048293025,150.92,6874.98,161.8,-0.03265,6e-05,0.60423]
[1586048298063,150.91,6874.79,161.8,-0.03266,6e-05,0.60427]
[1586048303098,150.9,6875.51,161.8,-0.03261,6e-05,0.60362]
[1586048313166,150.89,6876.41,161.8,-0.03254,6e-05,0.60261]
[1586048318203,150.89,6877.36,161.8,-0.03249,6e-05,0.60184]
[1586048323238,150.89,6877.36,161.8,-0.03249,6e-05,0.60185]
[1586048328270,150.89,6877.46,161.8,-0.03248,6e-05,0.60178]
[1586048338341,150.89,6875.56,161.8,-0.03259,6e-05,0.60326]
[1586048343377,150.88,6874.96,161.8,-0.03262,6e-05,0.60367]
[1586048348412,150.88,6875.64,161.8,-0.03258,6e-05,0.60307]
[1586048353448,150.87,6874.65,161.8,-0.03263,6e-05,0.60383]
[1586048358481,150.87,6873.26,161.8,-0.03271,6e-05,0.60486]
[1586048368551,150.84,6871.58,161.8,-0.03279,6e-05,0.60591]
[1586048373586,150.83,6871.92,161.8,-0.03275,6e-05,0.60532]
[1586048378622,150.82,6872.26,161.8,-0.03272,6e-05,0.60491]
[1586048383622,150.81,6873.19,161.8,-0.03266,6e-05,0.60406]
[1586048388692,150.8,6874.22,161.8,-0.03259,6e-05,0.60317]
[1586048393726,150.8,6874.91,161.8,-0.03255,6e-05,0.60257]
[1586048398761,150.8,6875.35,161.8,-0.03252,6e-05,0.60221]
[1586048403799,150.8,6873.61,161.8,-0.03262,6e-05,0.60358]
[1586048413867,150.79,6869.02,161.8,-0.03288,6e-05,0.60711]
[1586048418903,150.76,6866.18,161.8,-0.03303,6e-05,0.6091]
[1586048423938,150.74,6868.32,161.8,-0.03288,6e-05,0.60708]
[1586048428974,150.72,6870.81,161.8,-0.03273,6e-05,0.60491]
[1586048439042,150.71,6871.81,161.8,-0.03265,6e-05,0.60372]
[1586048444077,150.71,6875.82,161.8,-0.03241,6e-05,0.6005]
[1586048449112,150.71,6877.71,161.8,-0.03231,6e-05,0.59909]
[1586048454148,150.73,6877.76,161.8,-0.03232,6e-05,0.59919]
[1586048464194,150.74,6877.14,161.8,-0.03236,6e-05,0.59987]
[1586048469256,150.75,6877.93,161.8,-0.03233,6e-05,0.59936]
[1586048474291,150.76,6878.53,161.8,-0.0323,6e-05,0.59902]
[1586048485194,150.79,6879.09,161.8,-0.03229,6e-05,0.59887]
[1586048490403,150.8,6878.93,161.8,-0.03231,6e-05,0.59915]
[1586048495438,150.81,6878.42,161.8,-0.03234,6e-05,0.59952]
[1586048500473,150.82,6878.62,161.8,-0.03233,6e-05,0.59948]
[1586048510543,150.84,6879.87,161.8,-0.03228,6e-05,0.59875]
[1586048515576,150.85,6880.1,161.8,-0.03227,6e-05,0.59872]
[1586048520611,150.87,6881.04,161.8,-0.03223,6e-05,0.59812]
[1586048526654,150.88,6881.36,161.8,-0.03223,6e-05,0.59807]
[1586048536723,150.92,6883.8,161.8,-0.03211,6e-05,0.59653]
[1586048541760,150.94,6885.41,161.8,-0.03204,6e-05,0.59551]
[1586048546795,150.96,6887.33,161.8,-0.03194,6e-05,0.59428]
[1586048551828,150.99,6888.06,161.8,-0.03192,6e-05,0.59388]
[1586048561898,151.04,6886.27,161.8,-0.03206,6e-05,0.59591]
[1586048567944,151.06,6886.19,161.8,-0.03208,6e-05,0.59626]
[1586048572977,151.08,6886.46,161.8,-0.03208,6e-05,0.59629]
[1586048583047,151.12,6886.37,161.8,-0.03212,6e-05,0.59682]
[1586048588080,151.14,6886.28,161.8,-0.03214,6e-05,0.59709]
[1586048593117,151.15,6882.93,161.8,-0.03234,6e-05,0.59997]
[1586048598151,151.16,6881.03,161.8,-0.03246,6e-05,0.60154]
[1586048608194,151.16,6882.34,161.8,-0.03238,6e-05,0.60052]
[1586048613256,151.17,6883.2,161.8,-0.03233,6e-05,0.59974]
[1586048618290,151.17,6881.85,161.8,-0.03241,6e-05,0.60087]
[1586048623322,151.17,6881.89,161.8,-0.03241,6e-05,0.60086]
[1586048628366,151.17,6882.1,161.8,-0.0324,6e-05,0.60072]
[1586048633399,151.18,6883.68,161.8,-0.03231,6e-05,0.59952]
[1586048638431,151.19,6884.72,161.8,-0.03226,6e-05,0.59879]
[1586048643466,151.2,6885.94,161.8,-0.0322,6e-05,0.59796]
[1586048653538,151.22,6886.6,161.8,-0.03218,6e-05,0.59774]
[1586048658572,151.24,6887.68,161.8,-0.03213,6e-05,0.59704]
[1586048663608,151.25,6887.2,161.8,-0.03217,6e-05,0.59761]
[1586048668646,151.27,6888.95,161.8,-0.03208,6e-05,0.5964]
[1586048668716,151.27,6888.95,161.8,-0.03208,6e-05,0.5964]
[1586048669104,151.27,6888.95,161.8,-0.03208,6e-05,0.5964]
[1586048669227,151.27,6888.95,161.8,-0.03208,6e-05,0.5964]
[1586048678715,151.33,6889.86,161.8,-0.03207,6e-05,0.59625]
[1586048683751,151.34,6889.28,161.8,-0.03211,6e-05,0.59693]
[1586048689194,151.36,6889.56,161.8,-0.03211,6e-05,0.59694]
[1586048699860,151.39,6889.21,161.8,-0.03216,6e-05,0.59757]
[1586048704896,151.41,6890.04,161.8,-0.03212,6e-05,0.59706]
[1586048709934,151.42,6890.39,161.8,-0.03211,6e-05,0.59696]
[1586048714965,151.43,6889.45,161.8,-0.03217,6e-05,0.59787]
[1586048725040,151.45,6888.78,161.8,-0.03223,6e-05,0.59863]
[1586048731080,151.46,6889.44,161.8,-0.03219,6e-05,0.5981]
[1586048736116,151.47,6889.21,161.8,-0.03221,6e-05,0.5984]
[1586048746184,151.49,6890.37,161.8,-0.03216,6e-05,0.59772]
[1586048751220,151.5,6889.41,161.8,-0.03222,6e-05,0.59859]
[1586048756258,151.51,6889.02,161.8,-0.03225,6e-05,0.599]
[1586048761290,151.52,6888.48,161.8,-0.03229,6e-05,0.59951]
[1586048771360,151.53,6888.47,161.8,-0.0323,6e-05,0.59964]
[1586048776398,151.53,6887.3,161.8,-0.03237,6e-05,0.6006]
[1586048781430,151.53,6887.22,161.8,-0.03237,6e-05,0.60068]
[1586048787470,151.53,6887.3,161.8,-0.03237,6e-05,0.60064]
[1586048797542,151.53,6886.84,161.8,-0.03239,6e-05,0.60085]
[1586048802578,151.53,6886.92,161.8,-0.03238,6e-05,0.60078]
[1586048807612,151.53,6887.15,161.8,-0.03237,6e-05,0.6006]
[1586048812651,151.54,6889.23,161.8,-0.03225,6e-05,0.599]
[1586048822718,151.55,6889.32,161.8,-0.03226,6e-05,0.5991]
[1586048827755,151.56,6887.76,161.8,-0.03235,6e-05,0.60038]
[1586048832786,151.56,6887.52,161.8,-0.03237,6e-05,0.60059]
[1586048837822,151.56,6887.13,161.8,-0.03239,6e-05,0.60089]
[1586048847895,151.55,6886.58,161.8,-0.03242,6e-05,0.60131]
[1586048852930,151.55,6886.81,161.8,-0.0324,6e-05,0.60094]
[1586048857969,151.55,6886.83,161.8,-0.0324,6e-05,0.60093]
[1586048863194,151.55,6886.78,161.8,-0.0324,6e-05,0.60096]
[1586048869043,151.55,6886.44,161.8,-0.03242,6e-05,0.60122]
[1586048874078,151.55,6886.33,161.8,-0.03242,6e-05,0.60128]
[1586048879111,151.55,6886.83,161.8,-0.03239,6e-05,0.60088]
[1586048884147,151.55,6886.74,161.8,-0.0324,6e-05,0.60095]
[1586048896194,151.55,6886.54,161.8,-0.03241,6e-05,0.60109]
[1586048901266,151.55,6886.26,161.8,-0.03242,6e-05,0.60129]
[1586048906302,151.54,6886.34,161.8,-0.03242,6e-05,0.60122]
[1586048911336,151.54,6884.81,161.8,-0.0325,6e-05,0.60225]
[1586048923194,151.53,6884.6,161.8,-0.0325,6e-05,0.60226]
[1586048928458,151.52,6884.48,161.8,-0.0325,6e-05,0.60228]
[1586048935194,151.52,6884.36,161.8,-0.0325,6e-05,0.6023]
[1586048946581,151.51,6884.67,161.8,-0.03248,6e-05,0.60192]
[1586048951619,151.5,6884.57,161.8,-0.03248,6e-05,0.60195]
[1586048956651,151.5,6884.31,161.8,-0.03249,6e-05,0.60211]
[1586048961687,151.49,6883.12,161.8,-0.03256,6e-05,0.603]
[1586048968194,151.48,6882.83,161.8,-0.03256,6e-05,0.60312]
[1586048973770,151.47,6881.69,161.8,-0.03262,6e-05,0.60375]
[1586048978806,151.46,6880.03,161.8,-0.0327,6e-05,0.60493]
[1586048983841,151.45,6879.6,161.8,-0.03272,6e-05,0.6051]
[1586048993912,151.41,6878.34,161.8,-0.03276,6e-05,0.60568]
[1586048998946,151.4,6879.27,161.8,-0.03269,6e-05,0.60474]
[1586049003979,151.38,6878.75,161.8,-0.03271,6e-05,0.60499]
[1586049014053,151.36,6878.78,161.8,-0.03269,6e-05,0.60464]
[1586049019087,151.34,6878.33,161.8,-0.03271,6e-05,0.60484]
[1586049024122,151.33,6878.05,161.8,-0.03271,6e-05,0.6049]
[1586049029159,151.32,6877.29,161.8,-0.03274,6e-05,0.60533]
[1586049039227,151.29,6877.65,161.8,-0.03269,6e-05,0.60456]
[1586049044262,151.28,6877.59,161.8,-0.03269,6e-05,0.60446]
[1586049049296,151.26,6877.43,161.8,-0.03269,6e-05,0.60444]
[1586049054334,151.25,6877.35,161.8,-0.03268,6e-05,0.60436]
[1586049065410,151.23,6876.74,161.8,-0.0327,6e-05,0.60454]
[1586049071453,151.21,6873.9,161.8,-0.03285,6e-05,0.60658]
[1586049076488,151.19,6872.76,161.8,-0.0329,6e-05,0.60724]
[1586049081524,151.17,6872.96,161.8,-0.03287,6e-05,0.60683]
[1586049091590,151.12,6868.94,161.8,-0.03306,6e-05,0.60938]
[1586049097193,151.09,6867.5,161.8,-0.03312,6e-05,0.61011]
[1586049102667,151.05,6864.54,161.8,-0.03327,6e-05,0.61204]
[1586049109269,151.0,6862.15,161.8,-0.03337,6e-05,0.6134]
[1586049109320,151.0,6862.15,161.8,-0.03337,6e-05,0.6134]
[1586049109590,151.0,6862.15,161.8,-0.03337,6e-05,0.6134]
[1586049117772,150.92,6860.77,161.8,-0.03339,6e-05,0.61356]
[1586049122807,150.88,6859.29,161.8,-0.03344,6e-05,0.61423]
[1586049127842,150.84,6854.31,161.8,-0.0337,6e-05,0.61773]
[1586049135896,150.74,6851.98,161.8,-0.03377,6e-05,0.61849]
[1586049142958,150.66,6854.0,161.8,-0.03358,6e-05,0.6158]
[1586049147987,150.61,6853.46,161.8,-0.03357,6e-05,0.61564]
[1586049158054,150.53,6856.48,161.8,-0.03331,6e-05,0.61203]
[1586049163089,150.5,6856.76,161.8,-0.03327,6e-05,0.61139]
[1586049168129,150.46,6856.51,161.8,-0.03326,6e-05,0.61119]
[1586049173159,150.44,6862.52,161.8,-0.03288,6e-05,0.60601]
[1586049183231,150.43,6866.14,161.8,-0.03266,6e-05,0.60295]
[1586049188266,150.42,6864.75,161.8,-0.03274,6e-05,0.60402]
[1586049193305,150.42,6862.89,161.8,-0.03284,6e-05,0.60545]
[1586049203376,150.39,6862.79,161.8,-0.03283,6e-05,0.60524]
[1586049208411,150.38,6862.67,161.8,-0.03283,6e-05,0.60522]
[1586049213442,150.38,6865.11,161.8,-0.03267,6e-05,0.603]
[1586049219488,150.38,6866.1,161.8,-0.03261,6e-05,0.60219]
[1586049229555,150.39,6871.12,161.8,-0.03233,6e-05,0.5983]
[1586049234590,150.41,6873.64,161.8,-0.0322,6e-05,0.59653]
[1586049239627,150.43,6872.54,161.8,-0.03228,6e-05,0.59766]
[1586049244662,150.45,6872.55,161.8,-0.03229,6e-05,0.59785]
[1586049254729,150.48,6872.57,161.8,-0.03232,6e-05,0.59822]
[1586049261779,150.5,6872.54,161.8,-0.03233,6e-05,0.59849]
[1586049266814,150.51,6873.44,161.8,-0.03229,6e-05,0.59797]
[1586049271851,150.53,6876.8,161.8,-0.03211,6e-05,0.59537]
[1586049282930,150.59,6876.92,161.8,-0.03214,6e-05,0.59592]
[1586049287962,150.61,6875.22,161.8,-0.03226,6e-05,0.59754]
[1586049293001,150.62,6875.01,161.8,-0.03228,6e-05,0.5979]
[1586049298004,150.63,6874.79,161.8,-0.03231,6e-05,0.59822]
[1586049303071,150.65,6873.52,161.8,-0.03239,6e-05,0.59941]
[1586049308102,150.66,6873.77,161.8,-0.03238,6e-05,0.59932]
[1586049313138,150.67,6876.74,161.8,-0.03222,6e-05,0.59709]
[1586049318173,150.69,6876.97,161.8,-0.03222,6e-05,0.59713]
[1586049323211,150.71,6876.31,161.8,-0.03227,6e-05,0.59786]
[1586049333278,150.73,6876.22,161.8,-0.03229,6e-05,0.5981]
[1586049338316,150.75,6876.95,161.8,-0.03226,6e-05,0.5977]
[1586049344356,150.76,6876.98,161.8,-0.03227,6e-05,0.59789]
[1586049356438,150.8,6876.38,161.8,-0.03234,6e-05,0.59877]
[1586049361473,150.81,6876.54,161.8,-0.03233,6e-05,0.59877]
[1586049367193,150.82,6877.13,161.8,-0.03231,6e-05,0.59846]
[1586049378593,150.84,6875.75,161.8,-0.03241,6e-05,0.59984]
[1586049383629,150.85,6875.24,161.8,-0.03244,6e-05,0.60031]
[1586049388664,150.86,6876.59,161.8,-0.03237,6e-05,0.59931]
[1586049398732,150.89,6880.75,161.8,-0.03215,6e-05,0.5962]
[1586049403768,150.9,6880.23,161.8,-0.03219,6e-05,0.59684]
[1586049408800,150.92,6879.64,161.8,-0.03224,6e-05,0.5975]
[1586049418872,150.95,6877.9,161.8,-0.03236,6e-05,0.59922]
[1586049423919,150.96,6878.25,161.8,-0.03234,6e-05,0.59904]
[1586049428940,150.96,6878.46,161.8,-0.03234,6e-05,0.59898]
[1586049433980,150.98,6878.81,161.8,-0.03233,6e-05,0.59884]
[1586049444047,151.0,6879.92,161.8,-0.03228,6e-05,0.59823]
[1586049449085,151.01,6880.05,161.8,-0.03228,6e-05,0.59827]
[1586049454118,151.02,6880.71,161.8,-0.03225,6e-05,0.59774]
[1586049459152,151.04,6880.8,161.8,-0.03225,6e-05,0.59782]
[1586049471239,151.06,6880.02,161.8,-0.03232,6e-05,0.59879]
[1586049476273,151.07,6879.47,161.8,-0.03236,6e-05,0.59933]
[1586049482317,151.08,6879.43,161.8,-0.03237,6e-05,0.59947]
[1586049487349,151.09,6878.22,161.8,-0.03244,6e-05,0.6005]
[1586049497419,151.09,6879.87,161.8,-0.03235,6e-05,0.59927]
[1586049502454,151.1,6880.23,161.8,-0.03234,6e-05,0.59908]
[1586049507489,151.11,6880.34,161.8,-0.03234,6e-05,0.59909]
[1586049512525,151.12,6880.23,161.8,-0.03234,6e-05,0.59911]
[1586049522599,151.13,6880.25,161.8,-0.03235,6e-05,0.59928]
[1586049527629,151.14,6880.31,161.8,-0.03236,6e-05,0.59931]
[1586049532668,151.15,6881.39,161.8,-0.0323,6e-05,0.59853]
[1586049542733,151.17,6883.22,161.8,-0.03221,6e-05,0.59737]
[1586049548776,151.19,6883.54,161.8,-0.03221,6e-05,0.59732]
[1586049553812,151.2,6883.87,161.8,-0.0322,6e-05,0.59723]
[1586049561322,151.21,6880.84,161.8,-0.03238,6e-05,0.5998]
[1586049561380,151.21,6880.84,161.8,-0.03238,6e-05,0.5998]
[1586049562153,151.21,6880.97,161.8,-0.03238,6e-05,0.59971]
[1586049567907,151.24,6880.83,161.8,-0.03241,6e-05,0.60017]
[1586049572947,151.24,6880.47,161.8,-0.03242,6e-05,0.60032]
[1586049577977,151.24,6876.97,161.8,-0.03263,6e-05,0.60312]
[1586049588048,151.23,6877.21,161.8,-0.0326,6e-05,0.60274]
[1586049593087,151.22,6877.97,161.8,-0.03255,6e-05,0.60207]
[1586049598123,151.22,6878.61,161.8,-0.03251,6e-05,0.60153]
[1586049603160,151.22,6878.29,161.8,-0.03253,6e-05,0.60176]
[1586049613194,151.21,6876.92,161.8,-0.0326,6e-05,0.60275]
[1586049618263,151.2,6876.21,161.8,-0.03264,6e-05,0.60323]
[1586049623298,151.2,6876.04,161.8,-0.03264,6e-05,0.60327]
[1586049633366,151.18,6876.63,161.8,-0.03259,6e-05,0.60247]
[1586049639410,151.18,6877.3,161.8,-0.03255,6e-05,0.60188]
[1586049644441,151.17,6875.8,161.8,-0.03263,6e-05,0.60303]
[1586049649477,151.17,6875.3,161.8,-0.03265,6e-05,0.60334]
[1586049659550,151.15,6876.94,161.8,-0.03255,6e-05,0.60188]
[1586049664583,151.15,6876.81,161.8,-0.03255,6e-05,0.60195]
[1586049669616,151.15,6876.57,161.8,-0.03257,6e-05,0.60211]
[1586049680696,151.14,6876.32,161.8,-0.03257,6e-05,0.6022]
[1586049685731,151.13,6874.57,161.8,-0.03267,6e-05,0.60353]
[1586049690766,151.13,6874.48,161.8,-0.03267,6e-05,0.60351]
[1586049695803,151.12,6874.64,161.8,-0.03265,6e-05,0.60312]
[1586049705871,151.11,6876.67,161.8,-0.03252,6e-05,0.6014]
[1586049710905,151.11,6876.83,161.8,-0.03251,6e-05,0.60127]
[1586049715943,151.11,6876.06,161.8,-0.03256,6e-05,0.60187]
[1586049720978,151.11,6875.39,161.8,-0.03259,6e-05,0.60237]
[1586049731047,151.09,6873.67,161.8,-0.03268,6e-05,0.60355]
[1586049736085,151.08,6873.31,161.8,-0.03269,6e-05,0.60374]
[1586049741116,151.07,6873.74,161.8,-0.03266,6e-05,0.60329]
[1586049746154,151.07,6873.95,161.8,-0.03264,6e-05,0.60304]
[1586049750260,151.06,6876.49,161.8,-0.03249,6e-05,0.60098]
[1586049750472,151.06,6876.49,161.8,-0.03249,6e-05,0.60098]
[1586049750881,151.06,6876.49,161.8,-0.03249,6e-05,0.60098]
[1586049756220,151.09,6878.04,161.8,-0.03242,6e-05,0.59991]
[1586049761260,151.1,6878.17,161.8,-0.03241,6e-05,0.59987]
[1586049766293,151.1,6877.09,161.8,-0.03248,6e-05,0.60077]
[1586049771326,151.1,6877.15,161.8,-0.03248,6e-05,0.60073]
[1586049781397,151.1,6876.75,161.8,-0.0325,6e-05,0.60107]
[1586049787193,151.1,6876.67,161.8,-0.03251,6e-05,0.60113]
[1586049792477,151.1,6876.39,161.8,-0.03252,6e-05,0.60135]
[1586049797509,151.1,6877.06,161.8,-0.03248,6e-05,0.60081]
[1586049807579,151.11,6878.94,161.8,-0.03238,6e-05,0.5994]
[1586049812620,151.12,6878.87,161.8,-0.03238,6e-05,0.59937]
[1586049817654,151.12,6878.77,161.8,-0.03239,6e-05,0.59953]
[1586049822685,151.13,6878.87,161.8,-0.03239,6e-05,0.59952]
[1586049832755,151.13,6876.35,161.8,-0.03254,6e-05,0.60158]
[1586049837795,151.13,6877.55,161.8,-0.03247,6e-05,0.60062]
[1586049842830,151.13,6878.38,161.8,-0.03242,6e-05,0.59999]
[1586049852903,151.14,6878.36,161.8,-0.03243,6e-05,0.6001]
[1586049859194,151.15,6878.41,161.8,-0.03243,6e-05,0.60012]
[1586049864983,151.15,6878.86,161.8,-0.03241,6e-05,0.5998]
[1586049876059,151.16,6879.19,161.8,-0.03239,6e-05,0.5995]
[1586049881091,151.17,6879.55,161.8,-0.03237,6e-05,0.59928]
[1586049886126,151.17,6879.41,161.8,-0.03239,6e-05,0.59946]
[1586049891161,151.18,6879.36,161.8,-0.03239,6e-05,0.59957]
[1586049901237,151.19,6879.2,161.8,-0.03241,6e-05,0.59981]
[1586049906264,151.19,6881.14,161.8,-0.0323,6e-05,0.59833]
[1586049911301,151.2,6882.53,161.8,-0.03223,6e-05,0.59735]
[1586049916335,151.22,6884.82,161.8,-0.03211,6e-05,0.59571]
[1586049926409,151.26,6885.09,161.8,-0.03213,6e-05,0.59598]
[1586049931446,151.27,6885.73,161.8,-0.0321,6e-05,0.59553]
[1586049936480,151.29,6886.2,161.8,-0.03208,6e-05,0.59539]
[1586049941511,151.31,6886.92,161.8,-0.03206,6e-05,0.59507]
[1586049951586,151.36,6887.68,161.8,-0.03205,6e-05,0.59497]
[1586049956619,151.38,6888.07,161.8,-0.03205,6e-05,0.59496]
[1586049961653,151.4,6886.81,161.8,-0.03213,6e-05,0.5962]
[1586049966686,151.41,6886.13,161.8,-0.03218,6e-05,0.59691]
[1586049976757,151.44,6886.75,161.8,-0.03217,6e-05,0.59676]
[1586049981792,151.46,6887.77,161.8,-0.03212,6e-05,0.59614]
[1586049986828,151.47,6887.82,161.8,-0.03213,6e-05,0.59629]
[1586049991865,151.49,6887.1,161.8,-0.03218,6e-05,0.59688]
[1586050001934,151.51,6886.62,161.8,-0.03222,6e-05,0.59753]
[1586050006969,151.52,6886.8,161.8,-0.03222,6e-05,0.59752]
[1586050012006,151.53,6886.92,161.8,-0.03222,6e-05,0.59756]
[1586050017039,151.54,6885.59,161.8,-0.03231,6e-05,0.59874]
[1586050027110,151.55,6885.32,161.8,-0.03233,6e-05,0.5991]
[1586050032144,151.56,6885.16,161.8,-0.03235,6e-05,0.59928]
[1586050037176,151.56,6884.74,161.8,-0.03237,6e-05,0.59966]
[1586050048194,151.57,6884.76,161.8,-0.03238,6e-05,0.59971]
[1586050053294,151.57,6884.49,161.8,-0.03239,6e-05,0.59979]
[1586050058324,151.57,6883.81,161.8,-0.03243,6e-05,0.60035]
[1586050069194,151.57,6880.92,161.8,-0.03259,6e-05,0.60258]
[1586050075194,151.56,6880.69,161.8,-0.0326,6e-05,0.60264]
[1586050080479,151.55,6881.63,161.8,-0.03253,6e-05,0.60179]
[1586050085516,151.54,6882.31,161.8,-0.03249,6e-05,0.60121]
[1586050093194,151.54,6882.51,161.8,-0.03248,6e-05,0.60099]
[1586050098607,151.54,6882.56,161.8,-0.03247,6e-05,0.60093]
[1586050103640,151.53,6881.77,161.8,-0.03252,6e-05,0.60152]
[1586050108676,151.53,6880.21,161.8,-0.0326,6e-05,0.60269]
[1586050120193,151.51,6879.84,161.8,-0.0326,6e-05,0.60258]
[1586050125796,151.5,6879.68,161.8,-0.0326,6e-05,0.6026]
[1586050130831,151.49,6879.94,161.8,-0.03258,6e-05,0.6023]
[1586050138194,151.48,6879.84,161.8,-0.03258,6e-05,0.60227]
[1586050143925,151.48,6882.41,161.8,-0.03242,6e-05,0.60015]
[1586050148961,151.48,6884.05,161.8,-0.03233,6e-05,0.59888]
[1586050153994,151.48,6883.83,161.8,-0.03235,6e-05,0.59912]
[1586050164062,151.49,6881.85,161.8,-0.03247,6e-05,0.60079]
[1586050169099,151.49,6880.57,161.8,-0.03254,6e-05,0.60178]
[1586050174134,151.48,6880.15,161.8,-0.03255,6e-05,0.60188]
[1586050179174,151.48,6878.45,161.8,-0.03265,6e-05,0.60314]
[1586050189240,151.45,6877.56,161.8,-0.03268,6e-05,0.60357]
[1586050194275,151.45,6880.16,161.8,-0.03252,6e-05,0.60141]
[1586050199311,151.44,6880.66,161.8,-0.03249,6e-05,0.60097]
[1586050204350,151.44,6880.56,161.8,-0.0325,6e-05,0.60103]
[1586050215425,151.43,6877.66,161.8,-0.03265,6e-05,0.60317]
[1586050220460,151.42,6877.35,161.8,-0.03266,6e-05,0.60328]
[1586050226498,151.4,6877.84,161.8,-0.03262,6e-05,0.60276]
[1586050231535,151.4,6877.12,161.8,-0.03265,6e-05,0.60307]
[1586050242614,151.37,6877.04,161.8,-0.03264,6e-05,0.60288]
[1586050247646,151.37,6876.99,161.8,-0.03263,6e-05,0.6028]
[1586050252685,151.36,6877.01,161.8,-0.03263,6e-05,0.60269]
[1586050257710,151.35,6876.4,161.8,-0.03266,6e-05,0.60312]
[1586050262756,151.34,6876.08,161.8,-0.03267,6e-05,0.60322]
[1586050267790,151.33,6875.72,161.8,-0.03268,6e-05,0.60339]
[1586050272827,151.32,6877.51,161.8,-0.03257,6e-05,0.60184]
[1586050277858,151.32,6878.38,161.8,-0.03252,6e-05,0.60112]
[1586050287929,151.32,6878.49,161.8,-0.03251,6e-05,0.60101]
[1586050292966,151.32,6878.75,161.8,-0.03248,6e-05,0.60063]
[1586050298000,151.32,6878.85,161.8,-0.03248,6e-05,0.60055]
[1586050303033,151.31,6877.24,161.8,-0.03257,6e-05,0.60183]
[1586050313103,151.3,6876.79,161.8,-0.03259,6e-05,0.60206]
[1586050316856,151.3,6876.78,161.8,-0.03259,6e-05,0.60205]
[1586050316959,151.3,6876.78,161.8,-0.03259,6e-05,0.60205]
[1586050317779,151.3,6876.78,161.8,-0.03259,6e-05,0.60205]
[1586050323175,151.32,6876.48,161.8,-0.03262,6e-05,0.60246]
[1586050328212,151.31,6876.5,161.8,-0.03261,6e-05,0.60236]
[1586050333243,151.3,6875.66,161.8,-0.03265,6e-05,0.60295]
[1586050343314,151.29,6875.74,161.8,-0.03264,6e-05,0.6027]
[1586050348349,151.28,6876.16,161.8,-0.03261,6e-05,0.60227]
[1586050353389,151.28,6876.24,161.8,-0.03259,6e-05,0.60198]
[1586050364472,151.26,6875.81,161.8,-0.03261,6e-05,0.60219]
[1586050369499,151.26,6875.5,161.8,-0.03262,6e-05,0.60237]
[1586050374533,151.25,6875.48,161.8,-0.03262,6e-05,0.60231]
[1586050379574,151.25,6875.67,161.8,-0.0326,6e-05,0.60209]
[1586050389639,151.24,6876.5,161.8,-0.03255,6e-05,0.60134]
[1586050394673,151.24,6876.27,161.8,-0.03256,6e-05,0.60149]
[1586050399713,151.23,6876.52,161.8,-0.03254,6e-05,0.60126]
[1586050404747,151.23,6875.82,161.8,-0.03258,6e-05,0.60179]
[1586050414816,151.22,6874.93,161.8,-0.03262,6e-05,0.60221]
[1586050419850,151.21,6873.84,161.8,-0.03267,6e-05,0.603]
[1586050424884,151.21,6873.78,161.8,-0.03267,6e-05,0.60295]
[1586050429922,151.2,6873.87,161.8,-0.03266,6e-05,0.60278]
[1586050439991,151.19,6876.17,161.8,-0.03252,6e-05,0.60087]
[1586050446032,151.19,6876.28,161.8,-0.03251,6e-05,0.60078]
[1586050451072,151.19,6875.65,161.8,-0.03255,6e-05,0.60127]
[1586050456193,151.19,6875.34,161.8,-0.03257,6e-05,0.60149]
[1586050467181,151.18,6874.84,161.8,-0.03259,6e-05,0.6018]
[1586050472215,151.18,6875.22,161.8,-0.03256,6e-05,0.6013]
[1586050478256,151.18,6875.0,161.8,-0.03257,6e-05,0.60144]
[1586050490343,151.17,6874.9,161.8,-0.03257,6e-05,0.60145]
[1586050495374,151.17,6874.77,161.8,-0.03257,6e-05,0.60152]
[1586050501194,151.16,6874.73,161.8,-0.03257,6e-05,0.60151]
[1586050506453,151.16,6876.4,161.8,-0.03248,6e-05,0.60016]
[1586050516522,151.17,6878.25,161.8,-0.03238,6e-05,0.59883]
[1586050521558,151.18,6878.06,161.8,-0.03239,6e-05,0.59906]
[1586050526593,151.19,6878.53,161.8,-0.03237,6e-05,0.59876]
[1586050531630,151.2,6880.5,161.8,-0.03226,6e-05,0.59715]
[1586050542704,151.23,6881.84,161.8,-0.0322,6e-05,0.59646]
[1586050548746,151.25,6882.45,161.8,-0.03218,6e-05,0.59621]
[1586050553782,151.26,6882.56,161.8,-0.03219,6e-05,0.59631]
[1586050563851,151.29,6882.32,161.8,-0.03223,6e-05,0.59687]
[1586050568887,151.31,6881.2,161.8,-0.0323,6e-05,0.5979]
[1586050573923,151.32,6881.41,161.8,-0.0323,6e-05,0.59786]
[1586050578959,151.32,6881.48,161.8,-0.0323,6e-05,0.59792]
[1586050589028,151.34,6881.09,161.8,-0.03234,6e-05,0.59843]
[1586050594194,151.35,6881.0,161.8,-0.03234,6e-05,0.59843]
[1586050600193,151.36,6881.11,161.8,-0.03234,6e-05,0.59844]
[1586050612188,151.37,6880.9,161.8,-0.03237,6e-05,0.5988]
[1586050617226,151.38,6880.74,161.8,-0.03238,6e-05,0.59899]
[1586050623267,151.38,6880.74,161.8,-0.03238,6e-05,0.59907]
[1586050633339,151.39,6880.84,161.8,-0.03239,6e-05,0.59912]
[1586050638372,151.4,6880.73,161.8,-0.0324,6e-05,0.59925]
[1586050643407,151.4,6881.48,161.8,-0.03236,6e-05,0.59871]
[1586050648440,151.41,6882.06,161.8,-0.03233,6e-05,0.59834]
[1586050659518,151.43,6881.6,161.8,-0.03236,6e-05,0.59874]
[1586050666194,151.43,6881.43,161.8,-0.03238,6e-05,0.59895]
[1586050671602,151.44,6880.46,161.8,-0.03244,6e-05,0.59979]
[1586050681675,151.44,6878.91,161.8,-0.03252,6e-05,0.60099]
[1586050686708,151.43,6879.87,161.8,-0.03247,6e-05,0.6002]
[1586050691742,151.43,6879.79,161.8,-0.03247,6e-05,0.60027]
[1586050696779,151.43,6880.02,161.8,-0.03246,6e-05,0.6001]
[1586050706845,151.43,6878.72,161.8,-0.03253,6e-05,0.60108]
[1586050711881,151.43,6878.8,161.8,-0.03252,6e-05,0.60082]
[1586050716919,151.43,6880.39,161.8,-0.03242,6e-05,0.59955]
[1586050721952,151.43,6880.42,161.8,-0.03242,6e-05,0.59956]
[1586050732194,151.43,6879.88,161.8,-0.03246,6e-05,0.60003]
[1586050738063,151.43,6879.46,161.8,-0.03248,6e-05,0.60037]
[1586050748139,151.43,6877.51,161.8,-0.03259,6e-05,0.60188]
[1586050753169,151.43,6879.01,161.8,-0.0325,6e-05,0.60063]
[1586050758206,151.43,6879.82,161.8,-0.03245,6e-05,0.59997]
[1586050763239,151.43,6879.14,161.8,-0.03249,6e-05,0.60053]
[1586050773308,151.42,6878.96,161.8,-0.03249,6e-05,0.60049]
[1586050778346,151.42,6878.7,161.8,-0.03251,6e-05,0.60068]
[1586050783381,151.42,6878.89,161.8,-0.0325,6e-05,0.60051]
[1586050788415,151.42,6879.09,161.8,-0.03248,6e-05,0.60034]
[1586050798487,151.42,6879.72,161.8,-0.03245,6e-05,0.59985]
[1586050803523,151.42,6881.31,161.8,-0.03236,6e-05,0.59862]
[1586050808558,151.43,6882.02,161.8,-0.03232,6e-05,0.59814]
[1586050818626,151.45,6883.75,161.8,-0.03224,6e-05,0.59704]
[1586050823662,151.46,6883.64,161.8,-0.03226,6e-05,0.59726]
[1586050828694,151.48,6883.44,161.8,-0.03228,6e-05,0.59754]
[1586050833729,151.49,6884.19,161.8,-0.03223,6e-05,0.59691]
[1586050843804,151.51,6883.15,161.8,-0.03231,6e-05,0.59798]
[1586050848838,151.51,6883.01,161.8,-0.03232,6e-05,0.59819]
[1586050854881,151.52,6882.77,161.8,-0.03234,6e-05,0.59847]
[1586050859913,151.53,6882.67,161.8,-0.03235,6e-05,0.59861]
[1586050869981,151.53,6880.24,161.8,-0.0325,6e-05,0.60057]
[1586050875019,151.53,6880.06,161.8,-0.0325,6e-05,0.60068]
[1586050880053,151.52,6880.38,161.8,-0.03248,6e-05,0.60041]
[1586050885194,151.52,6880.17,161.8,-0.0325,6e-05,0.60056]
[1586050896166,151.52,6880.25,161.8,-0.03248,6e-05,0.60029]
[1586050903194,151.52,6880.33,161.8,-0.03247,6e-05,0.60021]
[1586050908250,151.52,6880.46,161.8,-0.03247,6e-05,0.6001]
[1586050918321,151.51,6879.49,161.8,-0.03252,6e-05,0.60085]
[1586050923358,151.51,6879.28,161.8,-0.03253,6e-05,0.60097]
[1586050930193,151.51,6880.37,161.8,-0.03247,6e-05,0.60007]
[1586050935440,151.51,6880.29,161.8,-0.03247,6e-05,0.60014]
[1586050945509,151.51,6880.38,161.8,-0.03246,6e-05,0.60006]
[1586050951194,151.51,6880.47,161.8,-0.03245,6e-05,0.59983]
[1586050957193,151.51,6880.47,161.8,-0.03245,6e-05,0.59983]
[1586050962627,151.51,6880.4,161.8,-0.03246,6e-05,0.59991]
[1586050972696,151.51,6881.4,161.8,-0.0324,6e-05,0.59915]
[1586050977734,151.52,6881.38,161.8,-0.03241,6e-05,0.59921]
[1586050984194,151.52,6881.15,161.8,-0.03242,6e-05,0.59943]
[1586050994851,151.52,6879.88,161.8,-0.0325,6e-05,0.60045]
[1586050998371,151.52,6877.92,161.8,-0.03261,6e-05,0.602]
[1586050998380,151.52,6877.92,161.8,-0.03261,6e-05,0.602]
[1586050998862,151.52,6877.92,161.8,-0.03261,6e-05,0.602]
[1586051004923,151.53,6877.64,161.8,-0.03263,6e-05,0.60237]
[1586051009957,151.52,6878.13,161.8,-0.0326,6e-05,0.60187]
[1586051020031,151.51,6877.79,161.8,-0.0326,6e-05,0.60183]
[1586051025062,151.5,6877.4,161.8,-0.03262,6e-05,0.60206]
[1586051030099,151.5,6877.16,161.8,-0.03263,6e-05,0.60216]
[1586051035132,151.49,6876.71,161.8,-0.03265,6e-05,0.60242]
[1586051045202,151.47,6873.98,161.8,-0.03279,6e-05,0.60433]
[1586051050239,151.45,6872.42,161.8,-0.03286,6e-05,0.60537]
[1586051055274,151.43,6872.02,161.8,-0.03287,6e-05,0.60546]
[1586051065348,151.39,6869.86,161.8,-0.03297,6e-05,0.60672]
[1586051070383,151.36,6867.44,161.8,-0.03309,6e-05,0.60833]
[1586051075417,151.33,6866.48,161.8,-0.03311,6e-05,0.60857]
[1586051081465,151.3,6866.6,161.8,-0.03308,6e-05,0.60804]
[1586051091531,151.25,6868.82,161.8,-0.03291,6e-05,0.60567]
[1586051096568,151.23,6868.86,161.8,-0.03289,6e-05,0.6054]
[1586051101602,151.21,6868.94,161.8,-0.03287,6e-05,0.60513]
[1586051106635,151.2,6868.65,161.8,-0.03287,6e-05,0.60516]
[1586051117710,151.16,6868.39,161.8,-0.03286,6e-05,0.60493]
[1586051122748,151.14,6868.45,161.8,-0.03285,6e-05,0.60469]
[1586051127782,151.13,6868.88,161.8,-0.03281,6e-05,0.60418]
[1586051133822,151.12,6868.51,161.8,-0.03281,6e-05,0.60413]
[1586051138858,151.1,6868.32,161.8,-0.03281,6e-05,0.60409]
[1586051143893,151.09,6868.24,161.8,-0.0328,6e-05,0.604]
[1586051148927,151.08,6868.74,161.8,-0.03277,6e-05,0.60347]
[1586051158999,151.05,6868.33,161.8,-0.03277,6e-05,0.60354]
[1586051164036,151.04,6868.31,161.8,-0.03277,6e-05,0.60343]
[1586051169069,151.04,6868.17,161.8,-0.03277,6e-05,0.60343]
[1586051179136,151.02,6870.51,161.8,-0.03262,6e-05,0.60142]
[1586051184172,151.02,6870.89,161.8,-0.0326,6e-05,0.6011]
[1586051189208,151.02,6870.9,161.8,-0.0326,6e-05,0.60108]
[1586051194241,151.02,6869.95,161.8,-0.03264,6e-05,0.60167]
[1586051205324,151.01,6868.46,161.8,-0.03272,6e-05,0.6027]
[1586051212194,151.0,6868.72,161.8,-0.0327,6e-05,0.60238]
[1586051217402,150.99,6868.66,161.8,-0.0327,6e-05,0.60235]
[1586051222440,150.99,6869.98,161.8,-0.03262,6e-05,0.60126]
[1586051232510,150.99,6871.91,161.8,-0.0325,6e-05,0.59974]
[1586051237546,151.0,6871.78,161.8,-0.03252,6e-05,0.59989]
[1586051242581,151.0,6871.75,161.8,-0.03252,6e-05,0.59995]
[1586051252652,151.01,6874.18,161.8,-0.03238,6e-05,0.59801]
[1586051257689,151.02,6872.37,161.8,-0.03249,6e-05,0.59954]
[1586051262719,151.02,6872.33,161.8,-0.0325,6e-05,0.59962]
[1586051267756,151.03,6872.92,161.8,-0.03247,6e-05,0.59921]
[1586051272790,151.03,6873.37,161.8,-0.03245,6e-05,0.59892]
[1586051282858,151.05,6872.3,161.8,-0.03252,6e-05,0.59992]
[1586051287894,151.05,6871.06,161.8,-0.03259,6e-05,0.60091]
[1586051292933,151.04,6870.92,161.8,-0.0326,6e-05,0.60101]
[1586051297963,151.04,6870.73,161.8,-0.03261,6e-05,0.60114]
[1586051308040,151.04,6870.14,161.8,-0.03264,6e-05,0.60155]
[1586051313072,151.03,6869.42,161.8,-0.03267,6e-05,0.60193]
[1586051318107,151.03,6867.31,161.8,-0.03279,6e-05,0.60353]
[1586051328175,151.0,6868.13,161.8,-0.03272,6e-05,0.6026]
[1586051333215,151.0,6867.51,161.8,-0.03275,6e-05,0.60301]
[1586051338246,150.99,6865.37,161.8,-0.03287,6e-05,0.60461]
[1586051341037,150.98,6865.32,161.8,-0.03287,6e-05,0.60458]
[1586051341206,151.0,6864.0,161.8,-0.03296,6e-05,0.60591]
[1586051341853,151.0,6864.0,161.8,-0.03296,6e-05,0.60591]
[1586051348318,150.98,6864.04,161.8,-0.03294,6e-05,0.60554]
[1586051353355,150.96,6864.76,161.8,-0.03288,6e-05,0.60477]
[1586051356866,150.95,6864.48,161.8,-0.03289,6e-05,0.60489]
[1586051356882,150.95,6864.48,161.8,-0.03289,6e-05,0.60489]
[1586051357071,150.95,6864.48,161.8,-0.03289,6e-05,0.60489]
[1586051363422,150.93,6864.49,161.8,-0.03287,6e-05,0.60463]
[1586051373494,150.9,6863.49,161.8,-0.0329,6e-05,0.60494]
[1586051378530,150.89,6863.53,161.8,-0.03289,6e-05,0.60473]
[1586051383567,150.87,6863.21,161.8,-0.0329,6e-05,0.60481]
[1586051388603,150.86,6863.26,161.8,-0.03288,6e-05,0.60461]
[1586051399681,150.83,6861.6,161.8,-0.03296,6e-05,0.60557]
[1586051404710,150.81,6861.57,161.8,-0.03294,6e-05,0.60539]
[1586051409746,150.8,6860.72,161.8,-0.03298,6e-05,0.60586]
[1586051414781,150.78,6860.52,161.8,-0.03298,6e-05,0.60582]
[1586051424851,150.75,6860.57,161.8,-0.03295,6e-05,0.60537]
[1586051429889,150.73,6861.84,161.8,-0.03286,6e-05,0.60417]
[1586051434921,150.72,6862.55,161.8,-0.0328,6e-05,0.60332]
[1586051439960,150.71,6865.39,161.8,-0.03263,6e-05,0.60095]
[1586051450030,150.72,6867.13,161.8,-0.03253,6e-05,0.59961]
[1586051455066,150.73,6868.55,161.8,-0.03246,6e-05,0.59856]
[1586051460097,150.74,6868.06,161.8,-0.03249,6e-05,0.59904]
[1586051470194,150.75,6867.97,161.8,-0.03251,6e-05,0.59928]
[1586051476194,150.76,6868.12,161.8,-0.03251,6e-05,0.59926]
[1586051481248,150.76,6868.61,161.8,-0.03248,6e-05,0.59896]
[1586051487288,150.77,6868.86,161.8,-0.03248,6e-05,0.59887]
[1586051497359,150.79,6870.52,161.8,-0.03239,6e-05,0.59761]
[1586051502392,150.8,6869.31,161.8,-0.03246,6e-05,0.59871]
[1586051507425,150.81,6869.23,161.8,-0.03248,6e-05,0.59887]
[1586051512468,150.82,6869.13,161.8,-0.03249,6e-05,0.59905]
[1586051519100,150.83,6868.89,161.8,-0.03251,6e-05,0.59934]
[1586051527568,150.84,6869.24,161.8,-0.0325,6e-05,0.59917]
[1586051533194,150.84,6868.43,161.8,-0.03255,6e-05,0.59989]
[1586051538432,150.84,6868.02,161.8,-0.03257,6e-05,0.60026]
[1586051543678,150.85,6867.87,161.8,-0.03258,6e-05,0.6004]
[1586051548714,150.85,6867.85,161.8,-0.03259,6e-05,0.60043]
[1586051554194,150.85,6868.11,161.8,-0.03257,6e-05,0.60009]
[1586051559791,150.85,6867.83,161.8,-0.03258,6e-05,0.60036]
[1586051570871,150.86,6868.07,161.8,-0.03257,6e-05,0.60021]
[1586051575906,150.86,6865.78,161.8,-0.03271,6e-05,0.60205]
[1586051580939,150.85,6865.21,161.8,-0.03274,6e-05,0.60245]
[1586051591007,150.84,6864.36,161.8,-0.03278,6e-05,0.60299]
[1586051596049,150.83,6863.16,161.8,-0.03284,6e-05,0.60384]
[1586051601079,150.82,6862.63,161.8,-0.03286,6e-05,0.60413]
[1586051606114,150.81,6862.27,161.8,-0.03287,6e-05,0.60427]
[1586051617196,150.78,6861.92,161.8,-0.03287,6e-05,0.60407]
[1586051623194,150.77,6861.82,161.8,-0.03286,6e-05,0.60399]
[1586051628267,150.76,6861.79,161.8,-0.03285,6e-05,0.60388]
[1586051638339,150.74,6862.09,161.8,-0.03282,6e-05,0.60338]
[1586051643372,150.73,6862.55,161.8,-0.03279,6e-05,0.60292]
[1586051649415,150.72,6862.54,161.8,-0.03278,6e-05,0.60281]
[1586051654451,150.71,6862.38,161.8,-0.03278,6e-05,0.60285]
[1586051664522,150.7,6862.46,161.8,-0.03277,6e-05,0.60264]
[1586051669554,150.69,6861.0,161.8,-0.03285,6e-05,0.60372]
[1586051674591,150.68,6861.94,161.8,-0.03278,6e-05,0.60269]
[1586051679627,150.68,6862.12,161.8,-0.03276,6e-05,0.60249]
[1586051689695,150.67,6861.24,161.8,-0.03281,6e-05,0.60305]
[1586051694730,150.66,6861.07,161.8,-0.03281,6e-05,0.6031]
[1586051699766,150.65,6861.13,161.8,-0.0328,6e-05,0.60296]
[1586051704834,150.65,6861.38,161.8,-0.03278,6e-05,0.60269]
[1586051714906,150.64,6860.95,161.8,-0.0328,6e-05,0.6029]
[1586051719941,150.63,6862.28,161.8,-0.03271,6e-05,0.60176]
[1586051724977,150.63,6862.66,161.8,-0.03269,6e-05,0.60143]
[1586051730011,150.63,6861.78,161.8,-0.03274,6e-05,0.60213]
[1586051737194,150.62,6861.35,161.8,-0.03275,6e-05,0.60225]
[1586051743103,150.62,6861.31,161.8,-0.03275,6e-05,0.60222]
[1586051749194,150.61,6860.96,161.8,-0.03277,6e-05,0.60243]
[1586051760219,150.6,6861.23,161.8,-0.03275,6e-05,0.60212]
[1586051766263,150.6,6860.6,161.8,-0.03278,6e-05,0.60257]
[1586051771297,150.59,6860.32,161.8,-0.03279,6e-05,0.60272]
[1586051776330,150.59,6859.63,161.8,-0.03283,6e-05,0.6032]
[1586051787411,150.57,6859.25,161.8,-0.03284,6e-05,0.6033]
[1586051792443,150.56,6859.46,161.8,-0.03281,6e-05,0.60288]
[1586051798487,150.55,6859.38,161.8,-0.03281,6e-05,0.60286]
[1586051808559,150.54,6859.07,161.8,-0.03282,6e-05,0.60297]
[1586051813595,150.54,6858.67,161.8,-0.03284,6e-05,0.60321]
[1586051818626,150.53,6858.28,161.8,-0.03285,6e-05,0.60343]
[1586051828697,150.51,6858.68,161.8,-0.03282,6e-05,0.60292]
[1586051833731,150.51,6861.09,161.8,-0.03267,6e-05,0.60093]
[1586051838767,150.51,6862.7,161.8,-0.03258,6e-05,0.59967]
[1586051843803,150.52,6862.02,161.8,-0.03262,6e-05,0.60027]
[1586051853874,150.52,6862.09,161.8,-0.03262,6e-05,0.60015]
[1586051858910,150.53,6862.5,161.8,-0.0326,6e-05,0.59986]
[1586051864953,150.53,6862.23,161.8,-0.03261,6e-05,0.60013]
[1586051869983,150.54,6861.82,161.8,-0.03264,6e-05,0.60051]
[1586051880057,150.54,6863.01,161.8,-0.03258,6e-05,0.59964]
[1586051885092,150.55,6863.08,161.8,-0.03258,6e-05,0.59966]
[1586051890128,150.56,6863.2,161.8,-0.03258,6e-05,0.59963]
[1586051895165,150.56,6865.5,161.8,-0.03245,6e-05,0.59788]
[1586051906237,150.59,6865.23,161.8,-0.03248,6e-05,0.59842]
[1586051912284,150.6,6864.43,161.8,-0.03253,6e-05,0.59902]
[1586051918322,150.61,6864.04,161.8,-0.03256,6e-05,0.59943]
[1586051928391,150.62,6865.51,161.8,-0.03249,6e-05,0.59842]
[1586051933426,150.63,6865.12,161.8,-0.03252,6e-05,0.59883]
[1586051938463,150.64,6865.17,161.8,-0.03252,6e-05,0.59889]
[1586051943493,150.65,6865.11,161.8,-0.03253,6e-05,0.59903]
[1586051953565,150.66,6863.19,161.8,-0.03265,6e-05,0.60069]
[1586051958604,150.65,6862.37,161.8,-0.0327,6e-05,0.60135]
[1586051963640,150.65,6862.51,161.8,-0.03269,6e-05,0.60122]
[1586051968672,150.65,6862.5,161.8,-0.03269,6e-05,0.60122]
[1586051978742,150.65,6862.6,161.8,-0.03267,6e-05,0.60099]
[1586051983777,150.65,6862.63,161.8,-0.03267,6e-05,0.60097]
[1586051988809,150.65,6862.75,161.8,-0.03267,6e-05,0.60087]
[1586051993847,150.65,6862.42,161.8,-0.03269,6e-05,0.60114]
[1586052003919,150.66,6862.81,161.8,-0.03266,6e-05,0.60085]
[1586052008956,150.66,6861.97,161.8,-0.03271,6e-05,0.60153]
[1586052013988,150.65,6861.78,161.8,-0.03272,6e-05,0.60165]
[1586052019022,150.65,6862.03,161.8,-0.03271,6e-05,0.60142]
[1586052030100,150.65,6861.57,161.8,-0.03273,6e-05,0.60173]
[1586052035133,150.64,6860.78,161.8,-0.03276,6e-05,0.60216]
[1586052040168,150.64,6859.91,161.8,-0.03281,6e-05,0.6028]
[1586052045205,150.63,6857.82,161.8,-0.03293,6e-05,0.6044]
[1586052047796,150.62,6856.41,161.8,-0.03301,6e-05,0.60548]
[1586052048722,150.65,6855.33,161.8,-0.03309,6e-05,0.60661]
[1586052054265,150.62,6852.86,161.8,-0.03322,6e-05,0.60828]
[1586052059302,150.59,6852.5,161.8,-0.03322,6e-05,0.60825]
[1586052065348,150.56,6852.45,161.8,-0.03319,6e-05,0.60792]
[1586052070382,150.54,6853.57,161.8,-0.03311,6e-05,0.60673]
[1586052080457,150.5,6851.13,161.8,-0.03322,6e-05,0.6082]
[1586052085490,150.47,6851.1,161.8,-0.0332,6e-05,0.60792]
[1586052090520,150.45,6851.39,161.8,-0.03317,6e-05,0.6074]
[1586052095559,150.43,6851.43,161.8,-0.03314,6e-05,0.60695]
[1586052106194,150.39,6851.93,161.8,-0.03307,6e-05,0.60603]
[1586052112194,150.37,6851.77,161.8,-0.03307,6e-05,0.60592]
[1586052118194,150.35,6851.76,161.8,-0.03305,6e-05,0.60569]
[1586052123363,150.34,6851.96,161.8,-0.03303,6e-05,0.60538]
[1586052128788,150.32,6851.92,161.8,-0.03302,6e-05,0.60521]
[1586052133820,150.31,6853.76,161.8,-0.0329,6e-05,0.60357]
[1586052138857,150.3,6854.35,161.8,-0.03286,6e-05,0.60302]
[1586052143896,150.3,6854.5,161.8,-0.03285,6e-05,0.60283]
[1586052153963,150.29,6854.83,161.8,-0.03281,6e-05,0.6023]
[1586052158996,150.28,6855.03,161.8,-0.0328,6e-05,0.60211]
[1586052169068,150.28,6855.94,161.8,-0.03275,6e-05,0.60136]
[1586052179136,150.28,6854.31,161.8,-0.03284,6e-05,0.60263]
[1586052184175,150.28,6854.11,161.8,-0.03285,6e-05,0.60274]
[1586052189209,150.27,6853.93,161.8,-0.03285,6e-05,0.60283]
[1586052194244,150.26,6851.2,161.8,-0.03301,6e-05,0.60496]
[1586052204312,150.21,6835.24,161.8,-0.03393,6e-05,0.61734]
[1586052214382,150.05,6824.73,161.8,-0.03443,6e-05,0.62387]
[1586052219421,149.98,6829.86,161.8,-0.03406,6e-05,0.61878]
[1586052229489,149.86,6825.76,161.8,-0.03422,6e-05,0.62075]
[1586052234521,149.8,6828.11,161.8,-0.03402,6e-05,0.61806]
[1586052239557,149.75,6829.58,161.8,-0.03389,6e-05,0.61617]
[1586052241329,149.73,6830.0,161.8,-0.03385,6e-05,0.61559]
[1586052241523,149.73,6830.0,161.8,-0.03385,6e-05,0.61559]
[1586052249627,149.66,6831.64,161.8,-0.03369,6e-05,0.6134]
[1586052262062,149.59,6834.48,161.8,-0.03346,6e-05,0.6102]
[1586052267925,149.56,6832.38,161.8,-0.03356,6e-05,0.61149]
[1586052274804,149.51,6831.31,161.8,-0.03358,6e-05,0.61165]
[1586052279839,149.48,6830.58,161.8,-0.0336,6e-05,0.61186]
[1586052284871,149.45,6831.95,161.8,-0.03349,6e-05,0.61036]
[1586052289906,149.42,6831.47,161.8,-0.03349,6e-05,0.61041]
[1586052299982,149.37,6831.39,161.8,-0.03346,6e-05,0.60984]
[1586052305011,149.35,6832.9,161.8,-0.03335,6e-05,0.60831]
[1586052310047,149.33,6833.26,161.8,-0.03331,6e-05,0.60779]
[1586052321125,149.29,6832.86,161.8,-0.0333,6e-05,0.60768]
[1586052326161,149.28,6833.31,161.8,-0.03326,6e-05,0.60712]
[1586052331194,149.26,6831.53,161.8,-0.03335,6e-05,0.6082]
[1586052336234,149.24,6831.43,161.8,-0.03334,6e-05,0.60801]
[1586052346302,149.21,6833.5,161.8,-0.03319,6e-05,0.60595]
[1586052351335,149.2,6833.67,161.8,-0.03317,6e-05,0.60569]
[1586052356368,149.19,6834.22,161.8,-0.03313,6e-05,0.60514]
[1586052361403,149.19,6835.8,161.8,-0.03303,6e-05,0.60379]
[1586052376510,149.19,6840.05,161.8,-0.03278,6e-05,0.6004]
[1586052378477,149.2,6840.38,161.8,-0.03276,6e-05,0.60015]
[1586052379350,149.2,6840.49,161.8,-0.03276,6e-05,0.60009]
[1586052384565,149.24,6842.4,161.8,-0.03268,6e-05,0.59902]
[1586052394635,149.27,6842.67,161.8,-0.03268,6e-05,0.59902]
[1586052399673,149.28,6842.51,161.8,-0.0327,6e-05,0.59932]
[1586052404705,149.3,6842.48,161.8,-0.03271,6e-05,0.5995]
[1586052409741,149.31,6842.49,161.8,-0.03272,6e-05,0.59964]
[1586052419811,149.33,6842.33,161.8,-0.03275,6e-05,0.60005]
[1586052424847,149.34,6840.43,161.8,-0.03287,6e-05,0.60169]
[1586052429880,149.34,6839.77,161.8,-0.03291,6e-05,0.60226]
[1586052435922,149.34,6839.95,161.8,-0.0329,6e-05,0.60214]
[1586052447005,149.35,6839.88,161.8,-0.03291,6e-05,0.60227]
[1586052452035,149.35,6840.15,161.8,-0.03289,6e-05,0.60192]
[1586052457073,149.36,6841.11,161.8,-0.03283,6e-05,0.60119]
[1586052462106,149.36,6843.0,161.8,-0.03273,6e-05,0.59976]
[1586052472176,149.38,6842.18,161.8,-0.03279,6e-05,0.60066]
[1586052477210,149.39,6842.39,161.8,-0.03279,6e-05,0.60058]
[1586052482246,149.4,6842.39,161.8,-0.03279,6e-05,0.60068]
[1586052487282,149.41,6842.62,161.8,-0.03278,6e-05,0.60058]
[1586052497355,149.42,6843.05,161.8,-0.03277,6e-05,0.60043]
[1586052502391,149.43,6843.1,161.8,-0.03278,6e-05,0.60051]
[1586052507420,149.44,6842.54,161.8,-0.03282,6e-05,0.60105]
[1586052517495,149.44,6838.74,161.8,-0.03304,6e-05,0.60402]
[1586052522525,149.44,6837.9,161.8,-0.03308,6e-05,0.60465]
[1586052527561,149.43,6836.97,161.8,-0.03313,6e-05,0.60529]
[1586052532596,149.42,6836.85,161.8,-0.03313,6e-05,0.60528]
[1586052544194,149.4,6836.89,161.8,-0.03311,6e-05,0.60502]
[1586052549718,149.39,6836.47,161.8,-0.03313,6e-05,0.60524]
[1586052554753,149.38,6836.01,161.8,-0.03315,6e-05,0.6055]
[1586052560792,149.37,6835.95,161.8,-0.03315,6e-05,0.6054]
[1586052570861,149.35,6836.83,161.8,-0.03308,6e-05,0.60451]
[1586052575896,149.35,6838.42,161.8,-0.03297,6e-05,0.60298]
[1586052580931,149.35,6839.62,161.8,-0.0329,6e-05,0.602]
[1586052591004,149.36,6840.74,161.8,-0.03284,6e-05,0.60118]
[1586052596042,149.36,6841.02,161.8,-0.03283,6e-05,0.60103]
[1586052601079,149.37,6841.17,161.8,-0.03282,6e-05,0.60099]
[1586052606110,149.38,6841.79,161.8,-0.03279,6e-05,0.60057]
[1586052616181,149.39,6842.38,161.8,-0.03277,6e-05,0.6003]
[1586052621213,149.4,6842.42,161.8,-0.03278,6e-05,0.60037]
[1586052628194,149.41,6842.41,161.8,-0.03279,6e-05,0.60052]
[1586052639338,149.43,6840.86,161.8,-0.03288,6e-05,0.6018]
[1586052645384,149.43,6840.12,161.8,-0.03293,6e-05,0.60244]
[1586052650419,149.43,6840.12,161.8,-0.03293,6e-05,0.60244]
[1586052655452,149.43,6839.27,161.8,-0.03298,6e-05,0.60313]
[1586052665522,149.44,6842.98,161.8,-0.03276,6e-05,0.60017]
[1586052670558,149.44,6843.59,161.8,-0.03273,6e-05,0.59978]
[1586052675592,149.46,6843.61,161.8,-0.03274,6e-05,0.59991]
[1586052686667,149.48,6843.78,161.8,-0.03275,6e-05,0.60002]
[1586052691706,149.49,6843.69,161.8,-0.03275,6e-05,0.60005]
[1586052697193,149.49,6843.57,161.8,-0.03277,6e-05,0.60025]
[1586052702350,149.5,6843.56,161.8,-0.03277,6e-05,0.60036]
[1586052707819,149.51,6843.87,161.8,-0.03276,6e-05,0.60022]
[1586052712849,149.52,6845.74,161.8,-0.03266,6e-05,0.59882]
[1586052717887,149.54,6846.12,161.8,-0.03265,6e-05,0.59868]
[1586052722925,149.55,6845.64,161.8,-0.03269,6e-05,0.59924]
[1586052727956,149.56,6845.52,161.8,-0.0327,6e-05,0.59947]
[1586052736255,149.58,6845.52,161.8,-0.03272,6e-05,0.59966]
[1586052744071,149.59,6844.26,161.8,-0.0328,6e-05,0.60085]
[1586052756155,149.6,6843.11,161.8,-0.03287,6e-05,0.60172]
[1586052763194,149.6,6842.53,161.8,-0.03291,6e-05,0.60221]
[1586052768239,149.6,6842.54,161.8,-0.03291,6e-05,0.6022]
[1586052773624,149.6,6842.59,161.8,-0.0329,6e-05,0.60217]
[1586052781194,149.6,6842.34,161.8,-0.03292,6e-05,0.60238]
[1586052786363,149.6,6842.35,161.8,-0.03292,6e-05,0.60236]
[1586052791397,149.6,6841.88,161.8,-0.03295,6e-05,0.60275]
[1586052796432,149.59,6839.45,161.8,-0.03309,6e-05,0.60469]
[1586052806503,149.58,6838.96,161.8,-0.0331,6e-05,0.60488]
[1586052811537,149.57,6838.84,161.8,-0.0331,6e-05,0.6047]
[1586052816574,149.56,6837.96,161.8,-0.03314,6e-05,0.60529]
[1586052821610,149.55,6837.86,161.8,-0.03314,6e-05,0.60525]
[1586052828661,149.53,6837.82,161.8,-0.03313,6e-05,0.6051]
[1586052835194,149.52,6837.92,161.8,-0.03311,6e-05,0.60487]
[1586052841194,149.51,6837.6,161.8,-0.03312,6e-05,0.605]
[1586052846783,149.5,6837.33,161.8,-0.03313,6e-05,0.60508]
[1586052857862,149.48,6838.26,161.8,-0.03306,6e-05,0.60411]
[1586052862893,149.48,6838.65,161.8,-0.03303,6e-05,0.60373]
[1586052867932,149.47,6839.23,161.8,-0.03299,6e-05,0.6032]
[1586052878000,149.47,6840.48,161.8,-0.03291,6e-05,0.60201]
[1586052883194,149.47,6840.42,161.8,-0.03291,6e-05,0.60207]
[1586052889077,149.47,6840.46,161.8,-0.03291,6e-05,0.60206]
[1586052900158,149.48,6840.55,161.8,-0.03291,6e-05,0.60202]
[1586052905189,149.48,6840.55,161.8,-0.03291,6e-05,0.60204]
[1586052910193,149.48,6840.4,161.8,-0.03292,6e-05,0.60217]
[1586052921304,149.48,6840.46,161.8,-0.03292,6e-05,0.60215]
[1586052926335,149.48,6840.45,161.8,-0.03292,6e-05,0.60217]
[1586052934195,149.48,6840.48,161.8,-0.03291,6e-05,0.60201]
[1586052939428,149.49,6840.5,161.8,-0.03291,6e-05,0.60201]
[1586052949503,149.49,6839.58,161.8,-0.03297,6e-05,0.60279]
[1586052955194,149.49,6839.21,161.8,-0.03299,6e-05,0.60307]
[1586052960577,149.48,6839.2,161.8,-0.03299,6e-05,0.60305]
[1586052970649,149.48,6838.04,161.8,-0.03305,6e-05,0.6039]
[1586052975681,149.47,6836.92,161.8,-0.03311,6e-05,0.60474]
[1586052980716,149.46,6835.47,161.8,-0.0332,6e-05,0.60582]
[1586052985750,149.45,6834.56,161.8,-0.03324,6e-05,0.60642]
[1586052990579,149.44,6834.45,161.8,-0.03324,6e-05,0.60641]
[1586052990909,149.44,6834.45,161.8,-0.03324,6e-05,0.60641]
[1586052996829,149.44,6834.17,161.8,-0.03325,6e-05,0.60649]
[1586053001864,149.43,6833.9,161.8,-0.03325,6e-05,0.60654]
[1586053006899,149.41,6833.5,161.8,-0.03327,6e-05,0.60669]
[1586053011934,149.4,6832.41,161.8,-0.03332,6e-05,0.60736]
[1586053022005,149.35,6826.66,161.8,-0.03363,6e-05,0.61147]
[1586053027036,149.32,6827.6,161.8,-0.03354,6e-05,0.61033]
[1586053029744,149.3,6827.93,161.8,-0.03352,6e-05,0.60992]
[1586053030468,149.32,6828.01,161.8,-0.03353,6e-05,0.61009]
[1586053038963,149.29,6828.21,161.8,-0.03349,6e-05,0.60954]
[1586053044158,149.25,6828.08,161.8,-0.03347,6e-05,0.60918]
[1586053049192,149.23,6828.06,161.8,-0.03345,6e-05,0.60892]
[1586053054194,149.21,6827.75,161.8,-0.03344,6e-05,0.60874]
[1586053059263,149.19,6827.79,161.8,-0.03342,6e-05,0.60846]
[1586053069331,149.15,6830.35,161.8,-0.03323,6e-05,0.60586]
[1586053074368,149.14,6831.1,161.8,-0.03318,6e-05,0.60513]
[1586053079401,149.13,6830.89,161.8,-0.03319,6e-05,0.60522]
[1586053084438,149.13,6830.94,161.8,-0.03318,6e-05,0.60507]
[1586053094510,149.11,6829.54,161.8,-0.03325,6e-05,0.60602]
[1586053099543,149.1,6826.01,161.8,-0.03345,6e-05,0.60875]
[1586053104583,149.08,6825.33,161.8,-0.03348,6e-05,0.60906]
[1586053109615,149.06,6825.93,161.8,-0.03342,6e-05,0.60833]
[1586053119682,149.02,6827.25,161.8,-0.03331,6e-05,0.60669]
[1586053124716,149.01,6827.79,161.8,-0.03327,6e-05,0.6061]
[1586053129753,149.0,6827.61,161.8,-0.03327,6e-05,0.60612]
[1586053134787,148.99,6827.74,161.8,-0.03325,6e-05,0.60588]
[1586053146875,148.97,6827.88,161.8,-0.03323,6e-05,0.6055]
[1586053151913,148.96,6827.97,161.8,-0.03321,6e-05,0.60533]
[1586053157956,148.95,6828.06,161.8,-0.0332,6e-05,0.60514]
[1586053168032,148.94,6827.81,161.8,-0.0332,6e-05,0.60517]
[1586053173057,148.93,6827.66,161.8,-0.0332,6e-05,0.60505]
[1586053178096,148.92,6827.42,161.8,-0.03321,6e-05,0.60515]
[1586053183133,148.92,6827.52,161.8,-0.0332,6e-05,0.60498]
[1586053195194,148.91,6828.02,161.8,-0.03316,6e-05,0.60443]
[1586053200253,148.9,6827.11,161.8,-0.03321,6e-05,0.60512]
[1586053206292,148.89,6826.46,161.8,-0.03324,6e-05,0.60555]
[1586053216361,148.87,6824.1,161.8,-0.03337,6e-05,0.60723]
[1586053221398,148.86,6824.09,161.8,-0.03336,6e-05,0.60706]
[1586053226432,148.84,6823.78,161.8,-0.03336,6e-05,0.60715]
[1586053231464,148.83,6823.76,161.8,-0.03334,6e-05,0.60683]
[1586053243194,148.81,6826.49,161.8,-0.03316,6e-05,0.60437]
[1586053248587,148.81,6826.43,161.8,-0.03316,6e-05,0.60437]
[1586053253619,148.8,6826.62,161.8,-0.03315,6e-05,0.60417]
[1586053258653,148.8,6828.75,161.8,-0.03302,6e-05,0.60241]
[1586053268724,148.81,6829.97,161.8,-0.03295,6e-05,0.60152]
[1586053273760,148.83,6836.73,161.8,-0.03256,6e-05,0.59619]
[1586053278793,148.86,6838.74,161.8,-0.03246,6e-05,0.59488]
[1586053283828,148.88,6838.42,161.8,-0.03251,6e-05,0.5955]
[1586053293902,148.94,6837.34,161.8,-0.0326,6e-05,0.59685]
[1586053298936,148.96,6837.19,161.8,-0.03263,6e-05,0.59725]
[1586053303969,148.98,6837.25,161.8,-0.03264,6e-05,0.59745]
[1586053314044,149.02,6838.98,161.8,-0.03258,6e-05,0.59656]
[1586053319075,149.05,6840.19,161.8,-0.03252,6e-05,0.59587]
[1586053324112,149.07,6839.81,161.8,-0.03257,6e-05,0.59649]
[1586053329148,149.09,6839.6,161.8,-0.0326,6e-05,0.59693]
[1586053339194,149.13,6839.23,161.8,-0.03265,6e-05,0.5977]
[1586053344255,149.15,6839.3,161.8,-0.03266,6e-05,0.59787]
[1586053349294,149.17,6839.25,161.8,-0.03268,6e-05,0.59812]
[1586053354327,149.19,6838.72,161.8,-0.03272,6e-05,0.59864]
[1586053365401,149.22,6838.54,161.8,-0.03275,6e-05,0.59915]
[1586053370433,149.23,6838.49,161.8,-0.03277,6e-05,0.59934]
[1586053375471,149.24,6838.24,161.8,-0.03279,6e-05,0.59968]
[1586053381194,149.25,6838.17,161.8,-0.0328,6e-05,0.59987]
[1586053391584,149.27,6840.28,161.8,-0.0327,6e-05,0.59844]
[1586053396616,149.29,6840.83,161.8,-0.03268,6e-05,0.59819]
[1586053401650,149.3,6840.91,161.8,-0.03268,6e-05,0.59832]
[1586053406687,149.32,6841.93,161.8,-0.03264,6e-05,0.59769]
[1586053416758,149.36,6842.5,161.8,-0.03262,6e-05,0.59751]
[1586053421791,149.38,6843.64,161.8,-0.03257,6e-05,0.59681]
[1586053426825,149.4,6843.35,161.8,-0.0326,6e-05,0.59729]
[1586053431860,149.41,6843.33,161.8,-0.03262,6e-05,0.59752]
[1586053441930,149.45,6843.67,161.8,-0.03263,6e-05,0.59766]
[1586053447193,149.46,6843.56,161.8,-0.03265,6e-05,0.59795]
[1586053453194,149.48,6843.44,161.8,-0.03267,6e-05,0.59827]
[1586053459052,149.5,6842.54,161.8,-0.03274,6e-05,0.5992]
[1586053464084,149.51,6841.98,161.8,-0.03278,6e-05,0.59978]
[1586053469123,149.52,6841.53,161.8,-0.03281,6e-05,0.60024]
[1586053474154,149.52,6841.57,161.8,-0.03281,6e-05,0.60013]
[1586053484225,149.54,6843.85,161.8,-0.03268,6e-05,0.59848]
[1586053489264,149.55,6844.21,161.8,-0.03267,6e-05,0.59835]
[1586053494294,149.57,6844.06,161.8,-0.03269,6e-05,0.59863]
[1586053499331,149.58,6844.06,161.8,-0.0327,6e-05,0.59878]
[1586053509399,149.6,6843.71,161.8,-0.03274,6e-05,0.59932]
[1586053514436,149.61,6843.63,161.8,-0.03275,6e-05,0.5995]
[1586053519473,149.62,6843.82,161.8,-0.03275,6e-05,0.59945]
[1586053529542,149.64,6843.79,161.8,-0.03276,6e-05,0.59971]
[1586053534575,149.64,6843.91,161.8,-0.03276,6e-05,0.59955]
[1586053539610,149.65,6844.01,161.8,-0.03276,6e-05,0.59957]
[1586053544650,149.66,6844.11,161.8,-0.03276,6e-05,0.59959]
[1586053554715,149.68,6844.17,161.8,-0.03277,6e-05,0.59974]
[1586053559753,149.68,6844.79,161.8,-0.03274,6e-05,0.59933]
[1586053564785,149.69,6844.77,161.8,-0.03274,6e-05,0.59945]
[1586053570193,149.7,6846.12,161.8,-0.03267,6e-05,0.59847]
[1586053580900,149.73,6847.22,161.8,-0.03263,6e-05,0.59791]
[1586053585931,149.74,6848.03,161.8,-0.03259,6e-05,0.59743]
[1586053590968,149.76,6848.52,161.8,-0.03258,6e-05,0.59724]
[1586053597010,149.78,6848.28,161.8,-0.0326,6e-05,0.59751]
[1586053607081,149.8,6845.92,161.8,-0.03276,6e-05,0.59972]
[1586053612117,149.81,6845.36,161.8,-0.0328,6e-05,0.60026]
[1586053617152,149.82,6845.13,161.8,-0.03281,6e-05,0.6005]
[1586053623199,149.82,6845.15,161.8,-0.03282,6e-05,0.60055]
[1586053633268,149.83,6845.76,161.8,-0.03279,6e-05,0.60016]
[1586053638296,149.83,6845.77,161.8,-0.03279,6e-05,0.60022]
[1586053643333,149.84,6847.61,161.8,-0.03269,6e-05,0.5988]
[1586053648368,149.85,6848.71,161.8,-0.03263,6e-05,0.59805]
[1586053658437,149.88,6848.11,161.8,-0.03268,6e-05,0.59865]
[1586053663476,149.88,6847.82,161.8,-0.0327,6e-05,0.599]
[1586053668509,149.89,6847.92,161.8,-0.0327,6e-05,0.59903]
[1586053673545,149.9,6845.62,161.8,-0.03285,6e-05,0.60097]
[1586053683613,149.9,6845.35,161.8,-0.03286,6e-05,0.60123]
[1586053688650,149.9,6846.46,161.8,-0.0328,6e-05,0.60035]
[1586053693684,149.91,6847.85,161.8,-0.03272,6e-05,0.59929]
[1586053698720,149.92,6847.77,161.8,-0.03273,6e-05,0.59947]
[1586053708791,149.93,6847.66,161.8,-0.03275,6e-05,0.59972]
[1586053714194,149.94,6847.38,161.8,-0.03276,6e-05,0.59985]
[1586053719386,149.94,6847.31,161.8,-0.03277,6e-05,0.59998]
[1586053725906,149.95,6847.1,161.8,-0.03279,6e-05,0.60023]
[1586053730946,149.95,6846.26,161.8,-0.03284,6e-05,0.60094]
[1586053735981,149.95,6846.03,161.8,-0.03286,6e-05,0.60113]
[1586053741016,149.95,6846.14,161.8,-0.03285,6e-05,0.60106]
[1586053752092,149.96,6845.75,161.8,-0.03288,6e-05,0.60139]
[1586053757124,149.96,6845.02,161.8,-0.03292,6e-05,0.60198]
[1586053762163,149.95,6844.07,161.8,-0.03297,6e-05,0.60271]
[1586053767197,149.94,6841.79,161.8,-0.0331,6e-05,0.60447]
[1586053777263,149.92,6841.71,161.8,-0.03308,6e-05,0.60411]
[1586053782301,149.91,6841.09,161.8,-0.03311,6e-05,0.60449]
[1586053787337,149.9,6841.0,161.8,-0.03311,6e-05,0.60443]
[1586053797405,149.88,6839.0,161.8,-0.03321,6e-05,0.60576]
[1586053802444,149.86,6837.89,161.8,-0.03326,6e-05,0.60646]
[1586053807478,149.84,6837.97,161.8,-0.03324,6e-05,0.60618]
[1586053817547,149.81,6837.47,161.8,-0.03324,6e-05,0.60618]
[1586053822583,149.79,6836.73,161.8,-0.03328,6e-05,0.60658]
[1586053827618,149.77,6836.86,161.8,-0.03325,6e-05,0.60626]
[1586053832651,149.76,6837.31,161.8,-0.03321,6e-05,0.60554]
[1586053843194,149.72,6836.12,161.8,-0.03325,6e-05,0.60609]
[1586053848765,149.71,6836.09,161.8,-0.03324,6e-05,0.60593]
[1586053853799,149.69,6836.25,161.8,-0.03322,6e-05,0.60562]
[1586053858838,149.68,6837.35,161.8,-0.03314,6e-05,0.60456]
[1586053868905,149.66,6836.34,161.8,-0.03318,6e-05,0.60508]
[1586053873945,149.65,6836.9,161.8,-0.03314,6e-05,0.60449]
[1586053878976,149.64,6837.05,161.8,-0.03312,6e-05,0.60426]
[1586053889045,149.62,6837.02,161.8,-0.03311,6e-05,0.60408]
[1586053894081,149.61,6836.99,161.8,-0.0331,6e-05,0.60385]
[1586053899119,149.61,6837.0,161.8,-0.03309,6e-05,0.60375]
[1586053905156,149.6,6835.82,161.8,-0.03315,6e-05,0.6046]
[1586053918194,149.57,6834.6,161.8,-0.0332,6e-05,0.60522]
[1586053924194,149.55,6834.59,161.8,-0.03319,6e-05,0.60505]
[1586053929328,149.54,6834.59,161.8,-0.03318,6e-05,0.60492]
[1586053939395,149.52,6833.87,161.8,-0.03321,6e-05,0.60523]
[1586053945194,149.5,6833.96,161.8,-0.03319,6e-05,0.60499]
[1586053950474,149.49,6834.13,161.8,-0.03317,6e-05,0.60473]
[1586053955512,149.49,6833.92,161.8,-0.03317,6e-05,0.60462]
[1586053965583,149.46,6832.96,161.8,-0.03321,6e-05,0.60513]
[1586053970614,149.45,6833.19,161.8,-0.03319,6e-05,0.60482]
[1586053975651,149.44,6832.74,161.8,-0.03321,6e-05,0.60506]
[1586053980688,149.43,6832.81,161.8,-0.03319,6e-05,0.60488]
[1586053992772,149.41,6832.88,161.8,-0.03317,6e-05,0.60455]
[1586053999194,149.4,6832.75,161.8,-0.03317,6e-05,0.60451]
[1586054004852,149.39,6832.71,161.8,-0.03316,6e-05,0.60444]
[1586054014928,149.37,6832.65,161.8,-0.03315,6e-05,0.60413]
[1586054019960,149.37,6832.66,161.8,-0.03314,6e-05,0.60405]
[1586054024996,149.36,6832.5,161.8,-0.03315,6e-05,0.6041]
[1586054032042,149.35,6832.45,161.8,-0.03314,6e-05,0.60402]
[1586054042113,149.34,6832.29,161.8,-0.03314,6e-05,0.60397]
[1586054047152,149.33,6832.06,161.8,-0.03315,6e-05,0.60408]
[1586054053194,149.32,6832.03,161.8,-0.03314,6e-05,0.60401]
[1586054058228,149.32,6832.24,161.8,-0.03313,6e-05,0.60376]
[1586054068296,149.32,6835.79,161.8,-0.03291,6e-05,0.60088]
[1586054073329,149.32,6835.65,161.8,-0.03292,6e-05,0.6009]
[1586054078369,149.33,6835.51,161.8,-0.03293,6e-05,0.60107]
[1586054083401,149.33,6835.26,161.8,-0.03295,6e-05,0.60132]
[1586054089194,149.34,6835.01,161.8,-0.03297,6e-05,0.60156]
[1586054094482,149.34,6835.0,161.8,-0.03297,6e-05,0.6016]
[1586054099518,149.34,6835.11,161.8,-0.03296,6e-05,0.60154]
[1586054104551,149.34,6834.97,161.8,-0.03297,6e-05,0.60168]
[1586054114622,149.36,6839.22,161.8,-0.03273,6e-05,0.59845]
[1586054119659,149.37,6838.77,161.8,-0.03277,6e-05,0.59896]
[1586054124693,149.39,6839.56,161.8,-0.03273,6e-05,0.59847]
[1586054129730,149.4,6839.93,161.8,-0.03272,6e-05,0.59832]
[1586054139797,149.43,6841.29,161.8,-0.03266,6e-05,0.59741]
[1586054144834,149.44,6841.32,161.8,-0.03267,6e-05,0.59759]
[1586054149869,149.46,6841.13,161.8,-0.03269,6e-05,0.59794]
[1586054154901,149.47,6841.14,161.8,-0.0327,6e-05,0.59811]
[1586054164974,149.5,6841.34,161.8,-0.03271,6e-05,0.59828]
[1586054170193,149.51,6841.43,161.8,-0.03272,6e-05,0.59836]
[1586054176051,149.53,6841.71,161.8,-0.03271,6e-05,0.59832]
[1586054181089,149.54,6841.51,161.8,-0.03274,6e-05,0.59863]
[1586054192161,149.57,6840.88,161.8,-0.03279,6e-05,0.5993]
[1586054197193,149.58,6840.79,161.8,-0.0328,6e-05,0.59948]
[1586054202235,149.58,6841.1,161.8,-0.03279,6e-05,0.59933]
[1586054207267,149.59,6842.36,161.8,-0.03272,6e-05,0.59842]
[1586054217354,149.62,6842.82,161.8,-0.03271,6e-05,0.59839]
[1586054222390,149.63,6842.79,161.8,-0.03273,6e-05,0.59856]
[1586054227421,149.64,6841.25,161.8,-0.03282,6e-05,0.59992]
[1586054232458,149.65,6840.82,161.8,-0.03286,6e-05,0.60034]
[1586054242525,149.66,6842.46,161.8,-0.03277,6e-05,0.59915]
[1586054247562,149.67,6842.5,161.8,-0.03277,6e-05,0.59922]
[1586054252598,149.68,6842.06,161.8,-0.0328,6e-05,0.59951]
[1586054257900,149.68,6841.53,161.8,-0.03283,6e-05,0.60001]
[1586054266194,149.69,6841.68,161.8,-0.03283,6e-05,0.60001]
[1586054271732,149.7,6841.68,161.8,-0.03284,6e-05,0.60009]
[1586054276765,149.7,6840.9,161.8,-0.03289,6e-05,0.60078]
[1586054286833,149.71,6840.64,161.8,-0.03291,6e-05,0.60105]
[1586054291870,149.71,6840.58,161.8,-0.03291,6e-05,0.60111]
[1586054297912,149.71,6841.26,161.8,-0.03287,6e-05,0.60059]
[1586054303633,149.71,6841.11,161.8,-0.03288,6e-05,0.60075]
[1586054311004,149.72,6841.44,161.8,-0.03286,6e-05,0.60038]
[1586054317042,149.72,6841.76,161.8,-0.03285,6e-05,0.60019]
[1586054322082,149.73,6841.43,161.8,-0.03287,6e-05,0.6005]
[1586054332149,149.74,6842.8,161.8,-0.03279,6e-05,0.5995]
[1586054337184,149.75,6843.58,161.8,-0.03275,6e-05,0.59896]
[1586054342219,149.75,6843.6,161.8,-0.03276,6e-05,0.59904]
[1586054347258,149.76,6843.6,161.8,-0.03277,6e-05,0.59915]
[1586054359194,149.78,6842.85,161.8,-0.03282,6e-05,0.59996]
[1586054365194,149.78,6842.67,161.8,-0.03284,6e-05,0.60017]
[1586054377193,149.79,6842.64,161.8,-0.03284,6e-05,0.60016]
[1586054383194,149.8,6842.65,161.8,-0.03284,6e-05,0.60022]
[1586054388543,149.81,6844.55,161.8,-0.03274,6e-05,0.59876]
[1586054393575,149.82,6846.02,161.8,-0.03266,6e-05,0.59769]
[1586054403649,149.84,6845.84,161.8,-0.03269,6e-05,0.59814]
[1586054408683,149.85,6845.55,161.8,-0.03271,6e-05,0.5985]
[1586054413717,149.86,6845.69,161.8,-0.03271,6e-05,0.59851]
[1586054418750,149.87,6845.91,161.8,-0.03271,6e-05,0.59845]
[1586054428821,149.89,6846.29,161.8,-0.0327,6e-05,0.59841]
[1586054433856,149.9,6846.28,161.8,-0.0327,6e-05,0.59838]
[1586054438892,149.91,6845.65,161.8,-0.03275,6e-05,0.599]
[1586054443928,149.92,6843.46,161.8,-0.03288,6e-05,0.60082]
[1586054455194,149.92,6842.81,161.8,-0.03292,6e-05,0.60135]
[1586054461194,149.92,6842.76,161.8,-0.03292,6e-05,0.60139]
[1586054467086,149.91,6842.93,161.8,-0.03291,6e-05,0.60124]
[1586054477156,149.92,6844.31,161.8,-0.03283,6e-05,0.60015]
[1586054482194,149.92,6844.18,161.8,-0.03284,6e-05,0.6003]
[1586054487227,149.92,6843.91,161.8,-0.03286,6e-05,0.60055]
[1586054492262,149.93,6843.88,161.8,-0.03286,6e-05,0.60044]
[1586054502338,149.93,6845.2,161.8,-0.03278,6e-05,0.59945]
[1586054507376,149.94,6845.23,161.8,-0.03279,6e-05,0.5995]
[1586054512409,149.94,6845.05,161.8,-0.0328,6e-05,0.59972]
[1586054517442,149.95,6845.3,161.8,-0.03279,6e-05,0.59958]
[1586054527512,149.96,6845.16,161.8,-0.03281,6e-05,0.5998]
[1586054532550,149.96,6845.68,161.8,-0.03278,6e-05,0.59944]
[1586054537589,149.97,6845.67,161.8,-0.03279,6e-05,0.59952]
[1586054542620,149.97,6845.72,161.8,-0.03279,6e-05,0.59954]
[1586054553700,149.99,6845.7,161.8,-0.03279,6e-05,0.59954]
[1586054558734,149.99,6846.08,161.8,-0.03277,6e-05,0.59929]
[1586054563771,150.0,6846.16,161.8,-0.03277,6e-05,0.5993]
[1586054573839,150.01,6846.02,161.8,-0.03279,6e-05,0.59955]
[1586054578875,150.01,6846.05,161.8,-0.03279,6e-05,0.59958]
[1586054583912,150.02,6846.46,161.8,-0.03277,6e-05,0.59931]
[1586054588946,150.02,6846.1,161.8,-0.0328,6e-05,0.59966]
[1586054599019,150.03,6845.89,161.8,-0.03281,6e-05,0.59993]
[1586054604052,150.03,6845.06,161.8,-0.03287,6e-05,0.60063]
[1586054609086,150.03,6844.82,161.8,-0.03288,6e-05,0.60083]
[1586054620160,150.03,6844.24,161.8,-0.03291,6e-05,0.60113]
[1586054625198,150.03,6844.11,161.8,-0.03291,6e-05,0.60123]
[1586054630233,150.03,6844.11,161.8,-0.03291,6e-05,0.60121]
[1586054635270,150.03,6844.79,161.8,-0.03287,6e-05,0.60065]
[1586054645342,150.04,6845.39,161.8,-0.03284,6e-05,0.60023]
[1586054650376,150.04,6845.43,161.8,-0.03284,6e-05,0.60023]
[1586054656194,150.04,6845.33,161.8,-0.03285,6e-05,0.60034]
[1586054661448,150.04,6845.28,161.8,-0.03285,6e-05,0.6004]
[1586054671523,150.04,6844.05,161.8,-0.03292,6e-05,0.60123]
[1586054676555,150.04,6844.27,161.8,-0.0329,6e-05,0.60104]
[1586054682595,150.04,6844.31,161.8,-0.0329,6e-05,0.601]
[1586054688641,150.04,6844.42,161.8,-0.03289,6e-05,0.6009]
[1586054694680,150.04,6844.18,161.8,-0.03291,6e-05,0.60108]
[1586054699718,150.04,6844.33,161.8,-0.0329,6e-05,0.60095]
[1586054704751,150.04,6845.42,161.8,-0.03283,6e-05,0.60008]
[1586054709788,150.04,6845.89,161.8,-0.03281,6e-05,0.59973]
[1586054719857,150.05,6845.81,161.8,-0.03282,6e-05,0.59989]
[1586054724888,150.05,6845.9,161.8,-0.03281,6e-05,0.59986]
[1586054729926,150.06,6846.2,161.8,-0.0328,6e-05,0.59966]
[1586054739997,150.06,6846.23,161.8,-0.0328,6e-05,0.59958]
[1586054745030,150.07,6846.05,161.8,-0.03281,6e-05,0.59977]
[1586054750067,150.07,6846.18,161.8,-0.03281,6e-05,0.59971]
[1586054755101,150.08,6846.12,161.8,-0.03281,6e-05,0.5998]
[1586054765171,150.08,6845.98,161.8,-0.03283,6e-05,0.59999]
[1586054770193,150.08,6845.93,161.8,-0.03283,6e-05,0.60007]
[1586054775243,150.09,6846.09,161.8,-0.03282,6e-05,0.59997]
[1586054780281,150.09,6845.86,161.8,-0.03284,6e-05,0.60019]
[1586054790349,150.09,6846.1,161.8,-0.03283,6e-05,0.60005]
[1586054795380,150.1,6845.92,161.8,-0.03283,6e-05,0.60006]
[1586054800420,150.1,6846.01,161.8,-0.03283,6e-05,0.60002]
[1586054810489,150.1,6846.06,161.8,-0.03283,6e-05,0.60004]
[1586054815523,150.11,6845.86,161.8,-0.03284,6e-05,0.60022]
[1586054820558,150.11,6845.82,161.8,-0.03285,6e-05,0.60026]
[1586054825593,150.11,6846.32,161.8,-0.03282,6e-05,0.59988]
[1586054835666,150.13,6849.87,161.8,-0.03262,6e-05,0.59722]
[1586054840699,150.14,6850.62,161.8,-0.03259,6e-05,0.59677]
[1586054846741,150.15,6850.18,161.8,-0.03263,6e-05,0.59731]
[1586054856813,150.18,6850.26,161.8,-0.03263,6e-05,0.59737]
[1586054861850,150.19,6850.15,161.8,-0.03265,6e-05,0.59759]
[1586054866885,150.2,6850.02,161.8,-0.03266,6e-05,0.59782]
[1586054872194,150.21,6850.14,161.8,-0.03267,6e-05,0.59787]
[1586054878194,150.22,6850.18,161.8,-0.03267,6e-05,0.59797]
[1586054883999,150.23,6850.1,161.8,-0.03268,6e-05,0.59814]
[1586054890193,150.24,6850.14,161.8,-0.03269,6e-05,0.59825]
[1586054901119,150.26,6850.14,161.8,-0.0327,6e-05,0.59845]
[1586054908194,150.27,6850.18,161.8,-0.03271,6e-05,0.59854]
[1586054913205,150.27,6850.18,161.8,-0.03271,6e-05,0.59846]
[1586054924287,150.29,6850.01,161.8,-0.03273,6e-05,0.59877]
[1586054932194,150.3,6850.0,161.8,-0.03274,6e-05,0.59889]
[1586054937374,150.3,6849.98,161.8,-0.03274,6e-05,0.59897]
[1586054947444,150.31,6848.3,161.8,-0.03285,6e-05,0.60037]
[1586054952477,150.31,6848.21,161.8,-0.03285,6e-05,0.60044]
[1586054957514,150.31,6848.33,161.8,-0.03284,6e-05,0.60033]
[1586054962548,150.31,6848.46,161.8,-0.03284,6e-05,0.60023]
[1586054973626,150.31,6848.0,161.8,-0.03286,6e-05,0.60046]
[1586054978659,150.31,6848.01,161.8,-0.03285,6e-05,0.60044]
[1586054983704,150.3,6847.89,161.8,-0.03286,6e-05,0.60053]
[1586054989039,150.3,6847.9,161.8,-0.03286,6e-05,0.60051]
[1586054995194,150.3,6847.82,161.8,-0.03286,6e-05,0.60056]
[1586055000816,150.3,6847.8,161.8,-0.03286,6e-05,0.60056]
[1586055007193,150.3,6847.85,161.8,-0.03286,6e-05,0.60051]
[1586055012906,150.3,6848.3,161.8,-0.03283,6e-05,0.60013]
[1586055022975,150.3,6848.87,161.8,-0.0328,6e-05,0.59969]
[1586055028013,150.3,6848.75,161.8,-0.03281,6e-05,0.59982]
[1586055034194,150.31,6848.58,161.8,-0.03281,6e-05,0.59982]
[1586055045130,150.31,6848.58,161.8,-0.03282,6e-05,0.59987]
[1586055050170,150.31,6849.05,161.8,-0.03279,6e-05,0.59951]
[1586055055194,150.31,6848.93,161.8,-0.0328,6e-05,0.59964]
[1586055065272,150.32,6849.54,161.8,-0.03277,6e-05,0.59921]
[1586055070308,150.32,6849.66,161.8,-0.03276,6e-05,0.59917]
[1586055076194,150.33,6849.67,161.8,-0.03277,6e-05,0.5992]
[1586055081382,150.33,6849.83,161.8,-0.03276,6e-05,0.59913]
[1586055091457,150.34,6849.83,161.8,-0.03276,6e-05,0.59907]
[1586055096490,150.34,6849.71,161.8,-0.03277,6e-05,0.59921]
[1586055101524,150.35,6849.97,161.8,-0.03276,6e-05,0.59905]
[1586055111594,150.36,6850.29,161.8,-0.03274,6e-05,0.5989]
[1586055116629,150.36,6850.31,161.8,-0.03275,6e-05,0.59894]
[1586055121668,150.37,6850.61,161.8,-0.03273,6e-05,0.59875]
[1586055131734,150.38,6851.09,161.8,-0.03271,6e-05,0.59848]
[1586055136771,150.38,6852.04,161.8,-0.03266,6e-05,0.5978]
[1586055141803,150.39,6852.05,161.8,-0.03267,6e-05,0.59789]
[1586055146839,150.4,6852.32,161.8,-0.03266,6e-05,0.59776]
[1586055156908,150.42,6852.44,161.8,-0.03266,6e-05,0.59771]
[1586055162955,150.43,6852.47,161.8,-0.03266,6e-05,0.59781]
[1586055167986,150.43,6852.18,161.8,-0.03269,6e-05,0.59814]
[1586055178054,150.45,6852.73,161.8,-0.03267,6e-05,0.59788]
[1586055183092,150.46,6853.36,161.8,-0.03263,6e-05,0.59747]
[1586055188127,150.47,6853.07,161.8,-0.03266,6e-05,0.59781]
[1586055193162,150.47,6853.23,161.8,-0.03266,6e-05,0.59778]
[1586055203233,150.49,6853.2,161.8,-0.03267,6e-05,0.59799]
[1586055208264,150.5,6853.27,161.8,-0.03267,6e-05,0.59801]
[1586055214194,150.5,6853.0,161.8,-0.03269,6e-05,0.59817]
[1586055225389,150.52,6852.93,161.8,-0.0327,6e-05,0.59839]
[1586055230421,150.52,6852.9,161.8,-0.03271,6e-05,0.59847]
[1586055235454,150.53,6852.79,161.8,-0.03272,6e-05,0.59863]
[1586055245528,150.54,6852.3,161.8,-0.03275,6e-05,0.59912]
[1586055251571,150.54,6852.25,161.8,-0.03276,6e-05,0.5992]
[1586055256603,150.54,6851.67,161.8,-0.03279,6e-05,0.59969]
[1586055261640,150.54,6850.94,161.8,-0.03284,6e-05,0.60027]
[1586055271705,150.54,6850.98,161.8,-0.03282,6e-05,0.60004]
[1586055277193,150.54,6850.99,161.8,-0.03282,6e-05,0.60002]
[1586055282787,150.53,6850.86,161.8,-0.03283,6e-05,0.60011]
[1586055287821,150.53,6851.01,161.8,-0.03282,6e-05,0.59998]
[1586055297891,150.53,6850.71,161.8,-0.03284,6e-05,0.60019]
[1586055302929,150.53,6850.99,161.8,-0.03282,6e-05,0.59995]
[1586055307965,150.53,6850.76,161.8,-0.03283,6e-05,0.60013]
[1586055313194,150.53,6850.79,161.8,-0.03283,6e-05,0.60009]
[1586055319194,150.53,6850.83,161.8,-0.03283,6e-05,0.60005]
[1586055325081,150.53,6850.98,161.8,-0.03282,6e-05,0.59992]
[1586055330117,150.53,6850.93,161.8,-0.03282,6e-05,0.59996]
[1586055340186,150.53,6850.86,161.8,-0.03281,6e-05,0.59984]
[1586055345223,150.53,6850.79,161.8,-0.03282,6e-05,0.5999]
[1586055350256,150.53,6850.75,161.8,-0.03282,6e-05,0.59993]
[1586055355290,150.53,6850.79,161.8,-0.03282,6e-05,0.59989]
[1586055366369,150.52,6850.58,161.8,-0.03283,6e-05,0.60003]
[1586055371403,150.52,6850.26,161.8,-0.03285,6e-05,0.60028]
[1586055376441,150.52,6850.31,161.8,-0.03284,6e-05,0.60023]
[1586055381474,150.52,6850.37,161.8,-0.03284,6e-05,0.60016]
[1586055391545,150.52,6850.06,161.8,-0.03285,6e-05,0.60022]
[1586055397193,150.52,6850.06,161.8,-0.03284,6e-05,0.60019]
[1586055403194,150.51,6850.05,161.8,-0.03284,6e-05,0.60018]
[1586055408733,150.51,6850.1,161.8,-0.03284,6e-05,0.60013]
[1586055414702,150.51,6850.18,161.8,-0.03283,6e-05,0.60004]
[1586055419738,150.51,6850.04,161.8,-0.03284,6e-05,0.60015]
[1586055424773,150.51,6851.39,161.8,-0.03276,6e-05,0.59906]
[1586055434845,150.52,6852.18,161.8,-0.03272,6e-05,0.59851]
[1586055439880,150.52,6851.72,161.8,-0.03275,6e-05,0.59893]
[1586055445194,150.52,6851.53,161.8,-0.03276,6e-05,0.59911]
[1586055450960,150.53,6851.56,161.8,-0.03277,6e-05,0.59913]
[1586055461028,150.53,6851.16,161.8,-0.03278,6e-05,0.59934]
[1586055466061,150.53,6851.12,161.8,-0.03279,6e-05,0.59939]
[1586055472103,150.53,6850.9,161.8,-0.0328,6e-05,0.59959]
[1586055482177,150.53,6850.78,161.8,-0.03281,6e-05,0.59969]
[1586055487194,150.53,6850.6,161.8,-0.03282,6e-05,0.59984]
[1586055493194,150.53,6850.57,161.8,-0.03282,6e-05,0.59985]
[1586055504331,150.53,6850.13,161.8,-0.03285,6e-05,0.60019]
[1586055510369,150.53,6850.06,161.8,-0.03285,6e-05,0.60022]
[1586055515407,150.53,6850.35,161.8,-0.03282,6e-05,0.59981]
[1586055526194,150.53,6850.54,161.8,-0.03281,6e-05,0.59966]
[1586055532194,150.53,6850.48,161.8,-0.03281,6e-05,0.5997]
[1586055537561,150.53,6850.49,161.8,-0.03281,6e-05,0.5997]
[1586055542596,150.53,6851.07,161.8,-0.03278,6e-05,0.59924]
[1586055553194,150.53,6851.25,161.8,-0.03277,6e-05,0.59915]
[1586055558709,150.54,6852.0,161.8,-0.03273,6e-05,0.59858]
[1586055563743,150.54,6852.11,161.8,-0.03273,6e-05,0.59854]
[1586055573813,150.55,6852.67,161.8,-0.0327,6e-05,0.59806]
[1586055578847,150.56,6852.76,161.8,-0.03269,6e-05,0.59805]
[1586055583883,150.56,6852.64,161.8,-0.03271,6e-05,0.59821]
[1586055588919,150.57,6852.57,161.8,-0.03271,6e-05,0.59834]
[1586055598988,150.58,6852.51,161.8,-0.03273,6e-05,0.5985]
[1586055604021,150.58,6853.0,161.8,-0.0327,6e-05,0.59816]
[1586055609060,150.59,6853.13,161.8,-0.0327,6e-05,0.59812]
[1586055614091,150.59,6853.38,161.8,-0.03269,6e-05,0.59799]
[1586055625170,150.61,6853.51,161.8,-0.03269,6e-05,0.59803]
[1586055630208,150.61,6853.74,161.8,-0.03268,6e-05,0.59791]
[1586055635240,150.62,6853.47,161.8,-0.03269,6e-05,0.59804]
[1586055645313,150.63,6853.43,161.8,-0.0327,6e-05,0.5982]
[1586055650348,150.63,6853.27,161.8,-0.03272,6e-05,0.59838]
[1586055656391,150.64,6853.33,161.8,-0.03272,6e-05,0.59839]
[1586055662430,150.64,6853.35,161.8,-0.03272,6e-05,0.59844]
[1586055672497,150.65,6853.38,161.8,-0.03272,6e-05,0.59849]
[1586055677531,150.65,6853.86,161.8,-0.0327,6e-05,0.59816]
[1586055682565,150.66,6853.84,161.8,-0.0327,6e-05,0.59823]
[1586055687603,150.66,6854.02,161.8,-0.0327,6e-05,0.59815]
[1586055697675,150.67,6853.84,161.8,-0.03271,6e-05,0.59824]
[1586055702707,150.68,6853.92,161.8,-0.03271,6e-05,0.59823]
[1586055707745,150.68,6853.86,161.8,-0.03271,6e-05,0.59833]
[1586055712778,150.68,6853.81,161.8,-0.03272,6e-05,0.59841]
[1586055722846,150.69,6853.72,161.8,-0.03273,6e-05,0.59857]
[1586055727882,150.69,6853.89,161.8,-0.03272,6e-05,0.59847]
[1586055732918,150.7,6853.88,161.8,-0.03272,6e-05,0.59852]
[1586055737954,150.7,6853.14,161.8,-0.03277,6e-05,0.59915]
[1586055748023,150.7,6852.77,161.8,-0.03279,6e-05,0.59944]
[1586055753061,150.7,6852.09,161.8,-0.03282,6e-05,0.59982]
[1586055758097,150.7,6851.97,161.8,-0.03283,6e-05,0.59989]
[1586055763130,150.7,6852.1,161.8,-0.03282,6e-05,0.59977]
[1586055774206,150.69,6852.09,161.8,-0.03282,6e-05,0.59974]
[1586055779243,150.69,6851.51,161.8,-0.03285,6e-05,0.60019]
[1586055784277,150.69,6850.63,161.8,-0.0329,6e-05,0.60086]
[1586055794345,150.67,6849.36,161.8,-0.03297,6e-05,0.60172]
[1586055799384,150.67,6849.37,161.8,-0.03296,6e-05,0.60161]
[1586055804417,150.66,6849.25,161.8,-0.03296,6e-05,0.60161]
[1586055814491,150.63,6845.89,161.8,-0.03313,6e-05,0.60388]
[1586055819526,150.62,6846.1,161.8,-0.03311,6e-05,0.60351]
[1586055824561,150.6,6846.17,161.8,-0.03309,6e-05,0.60329]
[1586055829593,150.59,6846.28,161.8,-0.03307,6e-05,0.60303]
[1586055839660,150.57,6847.5,161.8,-0.03299,6e-05,0.60182]
[1586055844702,150.56,6846.98,161.8,-0.03301,6e-05,0.60213]
[1586055850193,150.55,6846.91,161.8,-0.033,6e-05,0.60205]
[1586055855775,150.54,6846.82,161.8,-0.033,6e-05,0.60202]
[1586055865844,150.52,6846.03,161.8,-0.03303,6e-05,0.60241]
[1586055870887,150.51,6846.13,161.8,-0.03302,6e-05,0.6022]
[1586055875914,150.5,6846.6,161.8,-0.03298,6e-05,0.60156]
[1586055880948,150.5,6846.65,161.8,-0.03297,6e-05,0.60144]
[1586055892028,150.48,6847.13,161.8,-0.03293,6e-05,0.60089]
[1586055897060,150.48,6846.64,161.8,-0.03296,6e-05,0.60123]
[1586055902095,150.47,6846.51,161.8,-0.03296,6e-05,0.60127]
[1586055907131,150.47,6846.41,161.8,-0.03296,6e-05,0.60128]
[1586055918212,150.45,6846.03,161.8,-0.03297,6e-05,0.60141]
[1586055923246,150.45,6846.19,161.8,-0.03296,6e-05,0.60121]
[1586055928282,150.44,6846.07,161.8,-0.03296,6e-05,0.60124]
[1586055939361,150.43,6846.81,161.8,-0.0329,6e-05,0.60037]
[1586055944390,150.43,6847.04,161.8,-0.03288,6e-05,0.60015]
[1586055949429,150.43,6847.19,161.8,-0.03287,6e-05,0.60002]
[1586055959496,150.43,6847.18,161.8,-0.03287,6e-05,0.59999]
[1586055965539,150.43,6847.07,161.8,-0.03288,6e-05,0.60007]
[1586055970573,150.42,6846.31,161.8,-0.03292,6e-05,0.60066]
[1586055976194,150.42,6845.93,161.8,-0.03294,6e-05,0.60093]
[1586055986686,150.41,6845.92,161.8,-0.03293,6e-05,0.60082]
[1586055991722,150.41,6845.82,161.8,-0.03293,6e-05,0.60069]
[1586055996755,150.4,6845.83,161.8,-0.03293,6e-05,0.60064]
[1586056003194,150.4,6845.86,161.8,-0.03292,6e-05,0.60057]
[1586056009194,150.4,6845.92,161.8,-0.03291,6e-05,0.60048]
[1586056015194,150.39,6845.92,161.8,-0.03291,6e-05,0.60044]
[1586056020932,150.39,6845.85,161.8,-0.03291,6e-05,0.60046]
[1586056027193,150.39,6845.93,161.8,-0.03291,6e-05,0.60036]
[1586056038043,150.38,6845.92,161.8,-0.0329,6e-05,0.60031]
[1586056043081,150.38,6845.88,161.8,-0.0329,6e-05,0.60032]
[1586056048194,150.38,6845.88,161.8,-0.0329,6e-05,0.6003]
[1586056053892,150.38,6845.87,161.8,-0.03289,6e-05,0.60012]
[1586056059189,150.38,6846.07,161.8,-0.03288,6e-05,0.59994]
[1586056064225,150.37,6846.13,161.8,-0.03288,6e-05,0.59988]
[1586056069260,150.37,6846.14,161.8,-0.03288,6e-05,0.59987]
[1586056074297,150.37,6846.16,161.8,-0.03287,6e-05,0.59985]
[1586056087193,150.37,6846.12,161.8,-0.03288,6e-05,0.59987]
[1586056093194,150.37,6846.16,161.8,-0.03287,6e-05,0.59983]
[1586056098466,150.37,6845.78,161.8,-0.03289,6e-05,0.60013]
[1586056105194,150.37,6845.8,161.8,-0.03289,6e-05,0.6001]
[1586056110548,150.37,6845.54,161.8,-0.03291,6e-05,0.60028]
[1586056115584,150.37,6845.61,161.8,-0.03289,6e-05,0.60005]
[1586056120618,150.37,6845.66,161.8,-0.03289,6e-05,0.6]
[1586056131701,150.36,6845.65,161.8,-0.03289,6e-05,0.59999]
[1586056137739,150.36,6845.67,161.8,-0.03289,6e-05,0.59996]
[1586056144194,150.36,6845.64,161.8,-0.03289,6e-05,0.59997]
[1586056154857,150.36,6845.52,161.8,-0.03289,6e-05,0.60004]
[1586056159896,150.36,6845.29,161.8,-0.03291,6e-05,0.60021]
[1586056165194,150.36,6844.62,161.8,-0.03294,6e-05,0.60073]
[1586056176006,150.35,6843.44,161.8,-0.033,6e-05,0.60143]
[1586056181037,150.34,6843.69,161.8,-0.03298,6e-05,0.60115]
[1586056186074,150.34,6844.31,161.8,-0.03294,6e-05,0.6006]
[1586056191112,150.34,6844.47,161.8,-0.03293,6e-05,0.60044]
[1586056201178,150.34,6846.15,161.8,-0.03283,6e-05,0.59908]
[1586056206219,150.34,6846.07,161.8,-0.03283,6e-05,0.59918]
[1586056211249,150.34,6845.8,161.8,-0.03285,6e-05,0.59942]
[1586056216293,150.34,6845.32,161.8,-0.03288,6e-05,0.59982]
[1586056228194,150.33,6843.8,161.8,-0.03297,6e-05,0.60095]
[1586056233405,150.33,6844.54,161.8,-0.03291,6e-05,0.60014]
[1586056238444,150.33,6845.26,161.8,-0.03287,6e-05,0.59956]
[1586056251533,150.33,6844.2,161.8,-0.03293,6e-05,0.60038]
[1586056256568,150.32,6843.97,161.8,-0.03294,6e-05,0.60053]
[1586056261598,150.32,6842.56,161.8,-0.03302,6e-05,0.60162]
[1586056266639,150.31,6842.24,161.8,-0.03303,6e-05,0.6018]
[1586056276704,150.3,6843.03,161.8,-0.03298,6e-05,0.60102]
[1586056282194,150.3,6841.82,161.8,-0.03304,6e-05,0.60192]
[1586056288194,150.29,6841.65,161.8,-0.03305,6e-05,0.60195]
[1586056298857,150.26,6837.15,161.8,-0.03329,6e-05,0.60518]
[1586056303896,150.24,6835.16,161.8,-0.0334,6e-05,0.60654]
[1586056308932,150.22,6835.17,161.8,-0.03337,6e-05,0.60623]
[1586056313963,150.19,6835.09,161.8,-0.03336,6e-05,0.60602]
[1586056319002,150.17,6834.93,161.8,-0.03335,6e-05,0.60589]
[1586056329069,150.13,6834.77,161.8,-0.03333,6e-05,0.60552]
[1586056334108,150.11,6834.64,161.8,-0.03332,6e-05,0.60539]
[1586056339140,150.09,6834.37,161.8,-0.03332,6e-05,0.60538]
[1586056345081,150.08,6834.35,161.8,-0.03331,6e-05,0.60521]
[1586056350218,150.05,6834.42,161.8,-0.03329,6e-05,0.60485]
[1586056355254,150.04,6834.65,161.8,-0.03325,6e-05,0.6043]
[1586056360288,150.02,6834.5,161.8,-0.03325,6e-05,0.60424]
[1586056365323,150.01,6834.14,161.8,-0.03326,6e-05,0.60435]
[1586056377410,149.98,6835.07,161.8,-0.03318,6e-05,0.60322]
[1586056383453,149.97,6835.22,161.8,-0.03316,6e-05,0.60295]
[1586056388487,149.96,6835.48,161.8,-0.03314,6e-05,0.60263]
[1586056398559,149.94,6834.71,161.8,-0.03317,6e-05,0.60303]
[1586056403589,149.93,6835.0,161.8,-0.03314,6e-05,0.60267]
[1586056408627,149.92,6834.85,161.8,-0.03314,6e-05,0.60269]
[1586056413660,149.91,6834.79,161.8,-0.03313,6e-05,0.60248]
[1586056423736,149.9,6837.14,161.8,-0.03298,6e-05,0.60047]
[1586056428772,149.9,6836.95,161.8,-0.03299,6e-05,0.60061]
[1586056433809,149.9,6837.07,161.8,-0.03299,6e-05,0.60051]
[1586056438840,149.9,6837.28,161.8,-0.03297,6e-05,0.60034]
[1586056448910,149.9,6836.72,161.8,-0.03301,6e-05,0.60079]
[1586056453948,149.9,6835.54,161.8,-0.03308,6e-05,0.60171]
[1586056458979,149.89,6835.69,161.8,-0.03306,6e-05,0.60152]
[1586056470061,149.88,6835.5,161.8,-0.03307,6e-05,0.60157]
[1586056476103,149.88,6835.7,161.8,-0.03304,6e-05,0.60118]
[1586056481140,149.88,6835.62,161.8,-0.03304,6e-05,0.6012]
[1586056491212,149.87,6836.14,161.8,-0.03301,6e-05,0.60074]
[1586056496247,149.87,6835.99,161.8,-0.03302,6e-05,0.60084]
[1586056501278,149.87,6836.2,161.8,-0.033,6e-05,0.60065]
[1586056506319,149.87,6836.19,161.8,-0.033,6e-05,0.60065]
[1586056516388,149.87,6836.24,161.8,-0.033,6e-05,0.6006]
[1586056521419,149.87,6836.65,161.8,-0.03298,6e-05,0.60026]
[1586056526458,149.87,6837.18,161.8,-0.03294,6e-05,0.59985]
[1586056531493,149.87,6837.5,161.8,-0.03292,6e-05,0.59945]
[1586056541561,149.88,6837.63,161.8,-0.03292,6e-05,0.59943]
[1586056546596,149.88,6837.57,161.8,-0.03292,6e-05,0.59951]
[1586056551629,149.88,6837.59,161.8,-0.03292,6e-05,0.59953]
[1586056556671,149.89,6837.41,161.8,-0.03294,6e-05,0.59971]
[1586056566737,149.89,6837.49,161.8,-0.03294,6e-05,0.5997]
[1586056572781,149.89,6837.55,161.8,-0.03293,6e-05,0.59968]
[1586056577816,149.9,6837.36,161.8,-0.03295,6e-05,0.59986]
[1586056582849,149.9,6837.37,161.8,-0.03295,6e-05,0.59987]
[1586056594194,149.9,6836.8,161.8,-0.03297,6e-05,0.60018]
[1586056600194,149.9,6836.78,161.8,-0.03298,6e-05,0.60021]
[1586056606194,149.9,6836.78,161.8,-0.03298,6e-05,0.6002]
[1586056618108,149.9,6836.74,161.8,-0.03298,6e-05,0.60024]
[1586056623139,149.9,6836.73,161.8,-0.03298,6e-05,0.60026]
[1586056628174,149.9,6836.79,161.8,-0.03298,6e-05,0.60021]
[1586056638245,149.9,6836.63,161.8,-0.03299,6e-05,0.60033]
[1586056643282,149.9,6836.48,161.8,-0.03299,6e-05,0.60045]
[1586056651194,149.9,6836.4,161.8,-0.03299,6e-05,0.60035]
[1586056663194,149.89,6835.43,161.8,-0.03305,6e-05,0.60109]
[1586056668457,149.89,6835.27,161.8,-0.03305,6e-05,0.60118]
[1586056673493,149.89,6834.86,161.8,-0.03307,6e-05,0.60147]
[1586056683563,149.88,6836.26,161.8,-0.03299,6e-05,0.60027]
[1586056688594,149.88,6836.17,161.8,-0.03299,6e-05,0.60034]
[1586056693629,149.88,6835.91,161.8,-0.03301,6e-05,0.60055]
[1586056698666,149.88,6835.86,161.8,-0.03301,6e-05,0.60058]
[1586056708733,149.88,6834.1,161.8,-0.03311,6e-05,0.60195]
[1586056713772,149.87,6833.89,161.8,-0.03311,6e-05,0.60189]
[1586056718804,149.86,6834.1,161.8,-0.03309,6e-05,0.60165]
[1586056728875,149.85,6832.52,161.8,-0.03318,6e-05,0.60276]
[1586056733912,149.84,6832.34,161.8,-0.03318,6e-05,0.6028]
[1586056738949,149.83,6832.43,161.8,-0.03317,6e-05,0.60262]
[1586056744194,149.82,6832.44,161.8,-0.03316,6e-05,0.6025]
[1586056750026,149.82,6832.48,161.8,-0.03315,6e-05,0.60237]
[1586056760100,149.8,6832.26,161.8,-0.03315,6e-05,0.60238]
[1586056765130,149.79,6831.93,161.8,-0.03317,6e-05,0.60254]
[1586056770169,149.78,6831.6,161.8,-0.03318,6e-05,0.60271]
[1586056780237,149.76,6829.59,161.8,-0.03328,6e-05,0.60394]
[1586056785271,149.75,6829.33,161.8,-0.03328,6e-05,0.604]
[1586056790308,149.74,6829.39,161.8,-0.03327,6e-05,0.6038]
[1586056795341,149.73,6828.97,161.8,-0.03328,6e-05,0.60399]
[1586056805410,149.7,6828.87,161.8,-0.03327,6e-05,0.60379]
[1586056810451,149.69,6829.15,161.8,-0.03324,6e-05,0.60342]
[1586056816194,149.68,6828.99,161.8,-0.03324,6e-05,0.6034]
[1586056821522,149.67,6829.08,161.8,-0.03323,6e-05,0.6032]
[1586056831593,149.65,6829.27,161.8,-0.0332,6e-05,0.60267]
[1586056836630,149.64,6829.31,161.8,-0.03319,6e-05,0.60255]
[1586056841664,149.64,6829.11,161.8,-0.03319,6e-05,0.60263]
[1586056846700,149.63,6829.24,161.8,-0.03318,6e-05,0.60243]
[1586056856770,149.62,6829.06,161.8,-0.03318,6e-05,0.60242]
[1586056863861,149.61,6828.68,161.8,-0.03319,6e-05,0.60261]
[1586056869860,149.6,6828.49,161.8,-0.0332,6e-05,0.60265]
[1586056879931,149.58,6828.49,161.8,-0.03319,6e-05,0.60248]
[1586056885193,149.58,6828.66,161.8,-0.03317,6e-05,0.60227]
[1586056891008,149.57,6828.87,161.8,-0.03315,6e-05,0.60185]
[1586056901079,149.57,6830.51,161.8,-0.03304,6e-05,0.60045]
[1586056906111,149.57,6830.77,161.8,-0.03303,6e-05,0.60026]
[1586056912194,149.57,6831.07,161.8,-0.03301,6e-05,0.60004]
[1586056918195,149.57,6830.87,161.8,-0.03303,6e-05,0.60023]
[1586056928269,149.58,6831.73,161.8,-0.03298,6e-05,0.59961]
[1586056933304,149.58,6831.55,161.8,-0.03299,6e-05,0.5998]
[1586056938335,149.59,6831.38,161.8,-0.03301,6e-05,0.59997]
[1586056948406,149.59,6829.78,161.8,-0.0331,6e-05,0.60129]
[1586056953442,149.59,6830.26,161.8,-0.03307,6e-05,0.60072]
[1586056958477,149.59,6829.87,161.8,-0.03309,6e-05,0.60104]
[1586056963515,149.58,6829.66,161.8,-0.0331,6e-05,0.60119]
[1586056973584,149.58,6830.35,161.8,-0.03306,6e-05,0.60058]
[1586056980632,149.58,6830.56,161.8,-0.03304,6e-05,0.60042]
[1586056985664,149.58,6830.71,161.8,-0.03303,6e-05,0.60031]
[1586056997748,149.58,6831.01,161.8,-0.03302,6e-05,0.60011]
[1586057002785,149.59,6831.13,161.8,-0.03301,6e-05,0.60003]
[1586057007823,149.59,6832.23,161.8,-0.03295,6e-05,0.59916]
[1586057012859,149.6,6833.21,161.8,-0.03289,6e-05,0.59828]
[1586057022928,149.61,6833.38,161.8,-0.03289,6e-05,0.59834]
[1586057027960,149.62,6833.46,161.8,-0.03289,6e-05,0.59838]
[1586057032994,149.63,6833.45,161.8,-0.0329,6e-05,0.59848]
[1586057038037,149.64,6833.37,161.8,-0.03291,6e-05,0.59863]
[1586057050193,149.65,6832.26,161.8,-0.03299,6e-05,0.59967]
[1586057056157,149.65,6833.22,161.8,-0.03293,6e-05,0.59893]
[1586057061192,149.66,6834.27,161.8,-0.03287,6e-05,0.59815]
[1586057071262,149.67,6835.01,161.8,-0.03284,6e-05,0.59762]
[1586057076300,149.68,6835.09,161.8,-0.03284,6e-05,0.59767]
[1586057081332,149.69,6835.05,161.8,-0.03285,6e-05,0.59782]
[1586057086367,149.7,6834.97,161.8,-0.03286,6e-05,0.598]
[1586057096439,149.72,6834.92,161.8,-0.03288,6e-05,0.59824]
[1586057101472,149.73,6834.63,161.8,-0.0329,6e-05,0.59856]
[1586057106508,149.74,6835.01,161.8,-0.03288,6e-05,0.59836]
[1586057111540,149.74,6835.09,161.8,-0.03289,6e-05,0.59838]
[1586057122194,149.76,6835.18,161.8,-0.03289,6e-05,0.59848]
[1586057127653,149.76,6835.25,161.8,-0.03289,6e-05,0.59851]
[1586057132688,149.77,6835.45,161.8,-0.03288,6e-05,0.59827]
[1586057137726,149.78,6835.52,161.8,-0.03288,6e-05,0.59829]
[1586057147793,149.79,6835.98,161.8,-0.03287,6e-05,0.59811]
[1586057152833,149.8,6836.22,161.8,-0.03286,6e-05,0.598]
[1586057157863,149.81,6836.22,161.8,-0.03286,6e-05,0.5981]
[1586057162899,149.82,6836.4,161.8,-0.03286,6e-05,0.59804]
[1586057172973,149.83,6836.92,161.8,-0.03284,6e-05,0.59783]
[1586057178005,149.84,6836.91,161.8,-0.03285,6e-05,0.59793]
[1586057183043,149.85,6836.19,161.8,-0.0329,6e-05,0.5986]
[1586057188077,149.85,6836.03,161.8,-0.03291,6e-05,0.59879]
[1586057198147,149.86,6836.13,161.8,-0.0329,6e-05,0.59867]
[1586057203180,149.87,6836.03,161.8,-0.03291,6e-05,0.59881]
[1586057208217,149.87,6836.02,161.8,-0.03292,6e-05,0.59888]
[1586057213250,149.88,6836.07,161.8,-0.03292,6e-05,0.59888]
[1586057223323,149.88,6837.13,161.8,-0.03286,6e-05,0.59813]
[1586057228356,149.89,6837.7,161.8,-0.03283,6e-05,0.59776]
[1586057233394,149.9,6838.2,161.8,-0.03281,6e-05,0.59746]
[1586057238426,149.91,6838.28,161.8,-0.03281,6e-05,0.59751]
[1586057248499,149.93,6838.54,161.8,-0.03281,6e-05,0.59752]
[1586057254194,149.94,6837.97,161.8,-0.03285,6e-05,0.59793]
[1586057259572,149.95,6838.46,161.8,-0.03282,6e-05,0.59763]
[1586057264607,149.95,6839.0,161.8,-0.0328,6e-05,0.5973]
[1586057274675,149.97,6837.71,161.8,-0.03289,6e-05,0.59854]
[1586057279711,149.97,6837.12,161.8,-0.03293,6e-05,0.59907]
[1586057285754,149.98,6837.48,161.8,-0.03291,6e-05,0.59883]
[1586057295826,149.99,6837.3,161.8,-0.03293,6e-05,0.59908]
[1586057300860,149.99,6837.17,161.8,-0.03294,6e-05,0.59922]
[1586057305893,149.99,6836.75,161.8,-0.03296,6e-05,0.59958]
[1586057310930,149.99,6836.58,161.8,-0.03298,6e-05,0.59973]
[1586057320999,149.98,6830.86,161.8,-0.0333,6e-05,0.60404]
[1586057326037,149.96,6830.62,161.8,-0.0333,6e-05,0.60405]
[1586057331071,149.95,6830.63,161.8,-0.03329,6e-05,0.60386]
[1586057336107,149.93,6830.67,161.8,-0.03328,6e-05,0.60366]
[1586057341142,149.92,6830.3,161.8,-0.03329,6e-05,0.60379]
[1586057351213,149.89,6830.44,161.8,-0.03326,6e-05,0.60336]
[1586057356249,149.88,6830.22,161.8,-0.03326,6e-05,0.60339]
[1586057361281,149.87,6830.04,161.8,-0.03326,6e-05,0.60339]
[1586057374193,149.84,6829.4,161.8,-0.03327,6e-05,0.60336]
[1586057379407,149.82,6829.38,161.8,-0.03326,6e-05,0.60324]
[1586057384442,149.81,6829.14,161.8,-0.03326,6e-05,0.60329]
[1586057389480,149.8,6829.2,161.8,-0.03325,6e-05,0.6031]
[1586057400557,149.78,6830.1,161.8,-0.03318,6e-05,0.60211]
[1586057405590,149.77,6829.91,161.8,-0.03318,6e-05,0.60217]
[1586057411636,149.77,6829.71,161.8,-0.03319,6e-05,0.60224]
[1586057422709,149.75,6830.11,161.8,-0.03315,6e-05,0.60172]
[1586057427743,149.75,6830.38,161.8,-0.03313,6e-05,0.60145]
[1586057432783,149.74,6830.12,161.8,-0.03314,6e-05,0.60144]
[1586057437819,149.74,6830.16,161.8,-0.03313,6e-05,0.60135]
[1586057448889,149.73,6830.55,161.8,-0.0331,6e-05,0.60094]
[1586057453923,149.73,6830.59,161.8,-0.03309,6e-05,0.60087]
[1586057459974,149.72,6830.47,161.8,-0.0331,6e-05,0.60093]
[1586057470038,149.72,6830.4,161.8,-0.0331,6e-05,0.60092]
[1586057475073,149.72,6830.43,161.8,-0.0331,6e-05,0.60087]
[1586057482194,149.71,6830.46,161.8,-0.03309,6e-05,0.60081]
[1586057488162,149.71,6830.45,161.8,-0.03309,6e-05,0.60079]
[1586057499244,149.71,6830.53,161.8,-0.03307,6e-05,0.60053]
[1586057504276,149.71,6828.74,161.8,-0.03318,6e-05,0.60197]
[1586057509316,149.69,6823.43,161.8,-0.0335,6e-05,0.6062]
[1586057514347,149.67,6821.44,161.8,-0.0336,6e-05,0.60755]
[1586057524414,149.62,6819.82,161.8,-0.03366,6e-05,0.60826]
[1586057529451,149.59,6819.74,161.8,-0.03364,6e-05,0.60797]
[1586057534488,149.57,6820.46,161.8,-0.03357,6e-05,0.60707]
[1586057539521,149.54,6820.07,161.8,-0.03358,6e-05,0.6071]
[1586057549591,149.49,6819.46,161.8,-0.03358,6e-05,0.60702]
[1586057554627,149.47,6819.54,161.8,-0.03354,6e-05,0.60651]
[1586057559660,149.45,6819.48,161.8,-0.03353,6e-05,0.6063]
[1586057564697,149.43,6818.73,161.8,-0.03356,6e-05,0.60667]
[1586057574766,149.39,6819.02,161.8,-0.03351,6e-05,0.60592]
[1586057579802,149.37,6819.27,161.8,-0.03348,6e-05,0.6055]
[1586057584835,149.36,6819.02,161.8,-0.03348,6e-05,0.6055]
[1586057594908,149.32,6818.65,161.8,-0.03347,6e-05,0.60538]
[1586057599940,149.3,6816.27,161.8,-0.0336,6e-05,0.60711]
[1586057604976,149.28,6815.77,161.8,-0.03362,6e-05,0.60725]
[1586057610011,149.26,6814.96,161.8,-0.03365,6e-05,0.60764]
[1586057620085,149.21,6812.35,161.8,-0.03376,6e-05,0.60902]
[1586057625117,149.18,6809.4,161.8,-0.03392,6e-05,0.6111]
[1586057630152,149.14,6809.24,161.8,-0.0339,6e-05,0.61081]
[1586057635194,149.1,6809.22,161.8,-0.03386,6e-05,0.61032]
[1586057645260,149.04,6807.51,161.8,-0.03392,6e-05,0.61096]
[1586057650290,149.0,6804.73,161.8,-0.03406,6e-05,0.6128]
[1586057655325,148.96,6803.76,161.8,-0.03409,6e-05,0.6131]
[1586057665397,148.88,6806.7,161.8,-0.03384,6e-05,0.60973]
[1586057670434,148.86,6811.17,161.8,-0.03354,6e-05,0.60573]
[1586057675468,148.84,6810.07,161.8,-0.03359,6e-05,0.60629]
[1586057680506,148.83,6809.94,161.8,-0.03359,6e-05,0.60619]
[1586057690570,148.79,6809.31,161.8,-0.03359,6e-05,0.60629]
[1586057695608,148.78,6810.03,161.8,-0.03354,6e-05,0.60551]
[1586057700643,148.76,6810.15,161.8,-0.03352,6e-05,0.60525]
[1586057710710,148.74,6810.08,161.8,-0.0335,6e-05,0.60497]
[1586057715746,148.73,6811.7,161.8,-0.03339,6e-05,0.6035]
[1586057720779,148.72,6812.39,161.8,-0.03335,6e-05,0.60286]
[1586057725816,148.72,6812.77,161.8,-0.03332,6e-05,0.6025]
[1586057740922,148.71,6813.42,161.8,-0.03327,6e-05,0.60176]
[1586057745956,148.72,6813.86,161.8,-0.03324,6e-05,0.6014]
[1586057750993,148.72,6813.91,161.8,-0.03324,6e-05,0.60138]
[1586057761066,148.72,6811.82,161.8,-0.03337,6e-05,0.60311]
[1586057766098,148.71,6811.51,161.8,-0.03338,6e-05,0.6033]
[1586057771135,148.7,6809.23,161.8,-0.03352,6e-05,0.60507]
[1586057776171,148.69,6807.81,161.8,-0.03359,6e-05,0.60609]
[1586057786238,148.67,6810.59,161.8,-0.0334,6e-05,0.60352]
[1586057791278,148.66,6810.52,161.8,-0.0334,6e-05,0.60334]
[1586057796310,148.66,6810.41,161.8,-0.0334,6e-05,0.60338]
[1586057801345,148.65,6808.97,161.8,-0.03348,6e-05,0.60448]
[1586057811415,148.63,6808.19,161.8,-0.03351,6e-05,0.60486]
[1586057816451,148.62,6808.17,161.8,-0.0335,6e-05,0.60473]
[1586057821485,148.61,6807.9,161.8,-0.03351,6e-05,0.60483]
[1586057831556,148.59,6808.09,161.8,-0.03348,6e-05,0.60443]
[1586057836590,148.58,6807.96,161.8,-0.03348,6e-05,0.60443]
[1586057841625,148.57,6807.82,161.8,-0.03348,6e-05,0.60443]
[1586057846659,148.56,6807.95,161.8,-0.03347,6e-05,0.60422]
[1586057856730,148.56,6812.11,161.8,-0.03321,6e-05,0.60063]
[1586057861766,148.57,6811.69,161.8,-0.03324,6e-05,0.60102]
[1586057866800,148.57,6811.72,161.8,-0.03324,6e-05,0.60104]
[1586057871835,148.57,6812.41,161.8,-0.0332,6e-05,0.60051]
[1586057881916,148.59,6817.55,161.8,-0.0329,6e-05,0.59648]
[1586057886944,148.61,6819.04,161.8,-0.03282,6e-05,0.5955]
[1586057891976,148.63,6818.87,161.8,-0.03285,6e-05,0.59591]
[1586057897009,148.65,6819.36,161.8,-0.03284,6e-05,0.59576]
[1586057907085,148.69,6819.34,161.8,-0.03287,6e-05,0.59628]
[1586057912120,148.71,6819.77,161.8,-0.03285,6e-05,0.59601]
[1586057917158,148.73,6820.66,161.8,-0.03282,6e-05,0.59553]
[1586057922191,148.75,6821.52,161.8,-0.03278,6e-05,0.5951]
[1586057932266,148.8,6822.28,161.8,-0.03278,6e-05,0.59505]
[1586057937299,148.82,6822.93,161.8,-0.03276,6e-05,0.5948]
[1586057942332,148.85,6822.97,161.8,-0.03277,6e-05,0.59506]
[1586057947368,148.87,6822.7,161.8,-0.03281,6e-05,0.59555]
[1586057957437,148.91,6821.73,161.8,-0.0329,6e-05,0.5968]
[1586057962472,148.92,6820.98,161.8,-0.03295,6e-05,0.59759]
[1586057967508,148.93,6820.18,161.8,-0.03301,6e-05,0.59841]
[1586057972544,148.94,6819.9,161.8,-0.03303,6e-05,0.5986]
[1586057983194,148.97,6819.98,161.8,-0.03304,6e-05,0.59878]
[1586057988651,148.97,6819.09,161.8,-0.0331,6e-05,0.59962]
[1586057993689,148.98,6817.75,161.8,-0.03319,6e-05,0.60077]
[1586057998725,148.98,6815.22,161.8,-0.03334,6e-05,0.60286]
[1586058008795,148.96,6813.18,161.8,-0.03345,6e-05,0.60434]
[1586058013828,148.95,6814.14,161.8,-0.03339,6e-05,0.60341]
[1586058018861,148.94,6815.26,161.8,-0.03331,6e-05,0.6024]
[1586058023900,148.94,6815.73,161.8,-0.03328,6e-05,0.60196]
[1586058033969,148.94,6816.39,161.8,-0.03323,6e-05,0.60123]
[1586058039004,148.94,6816.33,161.8,-0.03323,6e-05,0.60128]
[1586058044040,148.94,6815.93,161.8,-0.03326,6e-05,0.6016]
[1586058054108,148.94,6816.18,161.8,-0.03324,6e-05,0.60138]
[1586058059148,148.94,6816.53,161.8,-0.03322,6e-05,0.60109]
[1586058064177,148.94,6816.66,161.8,-0.03321,6e-05,0.60099]
[1586058069218,148.94,6816.9,161.8,-0.0332,6e-05,0.6008]
[1586058079292,148.94,6817.55,161.8,-0.03316,6e-05,0.60033]
[1586058085194,148.95,6817.68,161.8,-0.03316,6e-05,0.60027]
[1586058090359,148.95,6817.46,161.8,-0.03317,6e-05,0.60049]
[1586058100432,148.95,6816.16,161.8,-0.03325,6e-05,0.6014]
[1586058105465,148.95,6815.62,161.8,-0.03328,6e-05,0.60183]
[1586058110501,148.95,6815.75,161.8,-0.03327,6e-05,0.6017]
[1586058115535,148.94,6815.89,161.8,-0.03326,6e-05,0.60156]
[1586058125606,148.94,6815.91,161.8,-0.03325,6e-05,0.60152]
[1586058131646,148.94,6815.87,161.8,-0.03326,6e-05,0.60153]
[1586058136682,148.94,6815.9,161.8,-0.03325,6e-05,0.6015]
[1586058141719,148.94,6815.86,161.8,-0.03325,6e-05,0.60152]
[1586058151790,148.94,6816.1,161.8,-0.03323,6e-05,0.60113]
[1586058156825,148.94,6815.96,161.8,-0.03324,6e-05,0.60124]
[1586058161860,148.94,6815.97,161.8,-0.03324,6e-05,0.60124]
[1586058171929,148.93,6815.43,161.8,-0.03327,6e-05,0.60166]
[1586058176965,148.93,6815.08,161.8,-0.03329,6e-05,0.60191]
[1586058183005,148.93,6814.99,161.8,-0.03329,6e-05,0.60195]
[1586058188045,148.92,6814.0,161.8,-0.03335,6e-05,0.60273]
[1586058199119,148.91,6813.53,161.8,-0.03337,6e-05,0.60295]
[1586058204153,148.9,6813.28,161.8,-0.03338,6e-05,0.60307]
[1586058209193,148.9,6813.04,161.8,-0.03339,6e-05,0.60319]
[1586058214194,148.89,6813.03,161.8,-0.03337,6e-05,0.60295]
[1586058224292,148.88,6811.77,161.8,-0.03344,6e-05,0.60379]
[1586058229328,148.87,6811.63,161.8,-0.03344,6e-05,0.60379]
[1586058234362,148.86,6811.91,161.8,-0.03341,6e-05,0.60346]
[1586058245440,148.84,6811.04,161.8,-0.03345,6e-05,0.60392]
[1586058250473,148.83,6810.18,161.8,-0.0335,6e-05,0.60452]
[1586058255512,148.82,6809.98,161.8,-0.0335,6e-05,0.60454]
[1586058265578,148.78,6807.57,161.8,-0.03362,6e-05,0.60617]
[1586058270614,148.77,6808.15,161.8,-0.03357,6e-05,0.60548]
[1586058275648,148.76,6808.17,161.8,-0.03355,6e-05,0.60513]
[1586058280684,148.74,6808.05,161.8,-0.03355,6e-05,0.60508]
[1586058290753,148.72,6807.66,161.8,-0.03355,6e-05,0.60507]
[1586058295788,148.7,6807.78,161.8,-0.03353,6e-05,0.60482]
[1586058300826,148.69,6807.73,161.8,-0.03353,6e-05,0.60471]
[1586058305862,148.68,6808.24,161.8,-0.03349,6e-05,0.60416]
[1586058315932,148.66,6809.79,161.8,-0.03338,6e-05,0.60267]
[1586058320962,148.66,6810.95,161.8,-0.0333,6e-05,0.60169]
[1586058327006,148.66,6811.07,161.8,-0.0333,6e-05,0.60158]
[1586058332042,148.66,6810.52,161.8,-0.03332,6e-05,0.60186]
[1586058342111,148.66,6810.43,161.8,-0.03332,6e-05,0.60192]
[1586058348156,148.66,6810.54,161.8,-0.03332,6e-05,0.60181]
[1586058353191,148.66,6810.5,161.8,-0.03332,6e-05,0.60184]
[1586058358194,148.66,6810.24,161.8,-0.03333,6e-05,0.60203]
[1586058369300,148.65,6809.55,161.8,-0.03337,6e-05,0.60253]
[1586058374334,148.65,6809.58,161.8,-0.03337,6e-05,0.60247]
[1586058379368,148.64,6809.62,161.8,-0.03336,6e-05,0.60239]
[1586058389442,148.64,6809.82,161.8,-0.03334,6e-05,0.60216]
[1586058394473,148.64,6809.79,161.8,-0.03334,6e-05,0.602]
[1586058399510,148.63,6809.99,161.8,-0.03332,6e-05,0.60181]
[1586058404546,148.63,6810.27,161.8,-0.03331,6e-05,0.60158]
[1586058414618,148.63,6810.35,161.8,-0.0333,6e-05,0.60151]
[1586058419649,148.63,6810.73,161.8,-0.03328,6e-05,0.60121]
[1586058424684,148.64,6810.11,161.8,-0.03332,6e-05,0.60173]
[1586058434757,148.63,6810.31,161.8,-0.0333,6e-05,0.60155]
[1586058439792,148.63,6810.17,161.8,-0.03331,6e-05,0.60166]
[1586058444823,148.63,6810.36,161.8,-0.0333,6e-05,0.6015]
[1586058449860,148.63,6810.16,161.8,-0.03331,6e-05,0.60167]
[1586058459940,148.63,6810.77,161.8,-0.03327,6e-05,0.601]
[1586058464969,148.64,6810.68,161.8,-0.03327,6e-05,0.60109]
[1586058470005,148.64,6810.42,161.8,-0.03329,6e-05,0.60132]
[1586058480073,148.64,6809.87,161.8,-0.03332,6e-05,0.60179]
[1586058485106,148.64,6809.83,161.8,-0.03333,6e-05,0.60182]
[1586058490140,148.64,6810.4,161.8,-0.03329,6e-05,0.60134]
[1586058495177,148.64,6810.43,161.8,-0.03329,6e-05,0.60132]
[1586058505247,148.64,6811.49,161.8,-0.03323,6e-05,0.6005]
[1586058510281,148.65,6812.98,161.8,-0.03314,6e-05,0.59933]
[1586058515319,148.66,6814.09,161.8,-0.03307,6e-05,0.59838]
[1586058520354,148.67,6815.12,161.8,-0.03302,6e-05,0.59771]
[1586058530422,148.7,6815.1,161.8,-0.03304,6e-05,0.59803]
[1586058535458,148.71,6815.33,161.8,-0.03304,6e-05,0.59799]
[1586058540496,148.72,6814.44,161.8,-0.0331,6e-05,0.59887]
[1586058545527,148.73,6813.28,161.8,-0.03318,6e-05,0.59992]
[1586058555596,148.74,6812.9,161.8,-0.03321,6e-05,0.60033]
[1586058560633,148.74,6812.83,161.8,-0.03322,6e-05,0.60043]
[1586058565668,148.74,6813.97,161.8,-0.03315,6e-05,0.59955]
[1586058570703,148.75,6814.74,161.8,-0.03311,6e-05,0.59901]
[1586058580776,148.77,6815.26,161.8,-0.03309,6e-05,0.59864]
[1586058585808,148.78,6815.13,161.8,-0.0331,6e-05,0.59885]
[1586058590843,148.79,6814.6,161.8,-0.03314,6e-05,0.59939]
[1586058595880,148.79,6814.1,161.8,-0.03318,6e-05,0.59987]
[1586058605953,148.8,6813.26,161.8,-0.03323,6e-05,0.60066]
[1586058610986,148.8,6813.49,161.8,-0.03322,6e-05,0.6005]
[1586058616021,148.8,6813.21,161.8,-0.03324,6e-05,0.60076]
[1586058621056,148.81,6813.03,161.8,-0.03325,6e-05,0.60092]
[1586058631122,148.81,6814.18,161.8,-0.03318,6e-05,0.59988]
[1586058636156,148.82,6813.95,161.8,-0.0332,6e-05,0.60013]
[1586058641191,148.82,6814.1,161.8,-0.03319,6e-05,0.60006]
[1586058646194,148.82,6814.03,161.8,-0.0332,6e-05,0.60016]
[1586058656298,148.83,6814.72,161.8,-0.03316,6e-05,0.59969]
[1586058661337,148.84,6814.81,161.8,-0.03316,6e-05,0.59968]
[1586058666370,148.84,6814.73,161.8,-0.03317,6e-05,0.59981]
[1586058671402,148.85,6815.04,161.8,-0.03316,6e-05,0.59962]
[1586058681472,148.86,6815.34,161.8,-0.03315,6e-05,0.59949]
[1586058686509,148.86,6815.52,161.8,-0.03314,6e-05,0.59941]
[1586058691542,148.87,6816.4,161.8,-0.03308,6e-05,0.59863]
[1586058696578,148.88,6816.4,161.8,-0.03309,6e-05,0.59874]
[1586058707654,148.9,6816.94,161.8,-0.03307,6e-05,0.59852]
[1586058712692,148.91,6815.69,161.8,-0.03316,6e-05,0.59964]
[1586058717725,148.91,6815.59,161.8,-0.03317,6e-05,0.59978]
[1586058722760,148.92,6814.55,161.8,-0.03323,6e-05,0.60069]
[1586058733194,148.91,6813.57,161.8,-0.03329,6e-05,0.60146]
[1586058738876,148.91,6812.83,161.8,-0.03333,6e-05,0.60204]
[1586058744919,148.91,6813.1,161.8,-0.03331,6e-05,0.60177]
[1586058754987,148.9,6812.52,161.8,-0.03334,6e-05,0.60201]
[1586058760020,148.9,6812.9,161.8,-0.03331,6e-05,0.60166]
[1586058765062,148.89,6812.65,161.8,-0.03332,6e-05,0.60183]
[1586058770093,148.89,6812.42,161.8,-0.03334,6e-05,0.60199]
[1586058780162,148.88,6811.84,161.8,-0.03336,6e-05,0.60235]
[1586058785199,148.88,6811.87,161.8,-0.03336,6e-05,0.60228]
[1586058790235,148.87,6812.86,161.8,-0.03329,6e-05,0.6014]
[1586058795270,148.87,6813.86,161.8,-0.03323,6e-05,0.60058]
[1586058805339,148.88,6814.1,161.8,-0.03322,6e-05,0.60044]
[1586058810374,148.88,6814.05,161.8,-0.03323,6e-05,0.60051]
[1586058815406,148.88,6813.84,161.8,-0.03323,6e-05,0.60054]
[1586058820447,148.88,6813.69,161.8,-0.03324,6e-05,0.60067]
[1586058830515,148.88,6813.0,161.8,-0.03329,6e-05,0.60124]
[1586058835551,148.88,6812.63,161.8,-0.03331,6e-05,0.60153]
[1586058840586,148.88,6812.44,161.8,-0.03332,6e-05,0.60165]
[1586058845619,148.88,6812.42,161.8,-0.03332,6e-05,0.60165]
[1586058856194,148.87,6812.34,161.8,-0.03332,6e-05,0.60165]
[1586058861732,148.87,6812.15,161.8,-0.03333,6e-05,0.60178]
[1586058866767,148.87,6812.72,161.8,-0.03329,6e-05,0.60128]
[1586058871803,148.87,6812.25,161.8,-0.03331,6e-05,0.60149]
[1586058883194,148.86,6811.68,161.8,-0.03334,6e-05,0.60191]
[1586058888923,148.86,6811.29,161.8,-0.03336,6e-05,0.60217]
[1586058893953,148.85,6810.95,161.8,-0.03338,6e-05,0.60239]
[1586058898989,148.85,6810.97,161.8,-0.03337,6e-05,0.60232]
[1586058909061,148.84,6810.8,161.8,-0.03338,6e-05,0.60234]
[1586058914095,148.83,6811.67,161.8,-0.03332,6e-05,0.60158]
[1586058919132,148.83,6811.84,161.8,-0.03331,6e-05,0.60142]
[1586058929203,148.83,6811.62,161.8,-0.03332,6e-05,0.60156]
[1586058934238,148.83,6811.59,161.8,-0.03331,6e-05,0.60141]
[1586058939276,148.83,6811.79,161.8,-0.0333,6e-05,0.60123]
[1586058944306,148.83,6811.63,161.8,-0.03331,6e-05,0.60135]
[1586058954378,148.82,6811.47,161.8,-0.03331,6e-05,0.60144]
[1586058959414,148.82,6811.54,161.8,-0.03331,6e-05,0.60137]
[1586058964450,148.82,6811.59,161.8,-0.0333,6e-05,0.60132]
[1586058974518,148.82,6811.1,161.8,-0.03333,6e-05,0.60167]
[1586058979553,148.81,6810.88,161.8,-0.03334,6e-05,0.60182]
[1586058985194,148.81,6810.91,161.8,-0.03334,6e-05,0.60176]
[1586058991194,148.81,6810.84,161.8,-0.03333,6e-05,0.60162]
[1586059001706,148.8,6810.57,161.8,-0.03334,6e-05,0.60178]
[1586059008755,148.8,6810.58,161.8,-0.03334,6e-05,0.60173]
[1586059013788,148.8,6810.57,161.8,-0.03334,6e-05,0.60171]
[1586059018824,148.8,6810.54,161.8,-0.03334,6e-05,0.60171]
[1586059028898,148.79,6809.31,161.8,-0.03341,6e-05,0.60262]
[1586059033927,148.78,6809.29,161.8,-0.0334,6e-05,0.60255]
[1586059038968,148.78,6809.25,161.8,-0.0334,6e-05,0.60252]
[1586059044000,148.77,6809.13,161.8,-0.03341,6e-05,0.60256]
[1586059054069,148.76,6809.14,161.8,-0.03339,6e-05,0.60227]
[1586059059109,148.76,6809.12,161.8,-0.03339,6e-05,0.60224]
[1586059064141,148.75,6809.41,161.8,-0.03337,6e-05,0.60195]
[1586059069176,148.75,6809.14,161.8,-0.03338,6e-05,0.60213]
[1586059079247,148.74,6808.94,161.8,-0.03339,6e-05,0.6022]
[1586059084279,148.74,6809.33,161.8,-0.03336,6e-05,0.60184]
[1586059089315,148.74,6809.02,161.8,-0.03338,6e-05,0.60207]
[1586059094350,148.73,6809.49,161.8,-0.03334,6e-05,0.60165]
[1586059104422,148.73,6807.89,161.8,-0.03344,6e-05,0.60292]
[1586059109457,148.72,6807.49,161.8,-0.03346,6e-05,0.60317]
[1586059114490,148.71,6806.21,161.8,-0.03352,6e-05,0.60396]
[1586059124562,148.69,6804.99,161.8,-0.03358,6e-05,0.60468]
[1586059129598,148.68,6804.87,161.8,-0.03358,6e-05,0.60463]
[1586059134630,148.67,6806.68,161.8,-0.03345,6e-05,0.60298]
[1586059139667,148.66,6807.67,161.8,-0.03339,6e-05,0.6021]
[1586059149733,148.65,6806.75,161.8,-0.03344,6e-05,0.60276]
[1586059154776,148.65,6806.9,161.8,-0.03343,6e-05,0.60258]
[1586059159806,148.64,6807.07,161.8,-0.03341,6e-05,0.60237]
[1586059164848,148.64,6807.3,161.8,-0.03339,6e-05,0.60213]
[1586059174909,148.63,6806.7,161.8,-0.03342,6e-05,0.60238]
[1586059179945,148.63,6806.69,161.8,-0.03341,6e-05,0.60234]
[1586059184981,148.62,6806.86,161.8,-0.0334,6e-05,0.60216]
[1586059195052,148.62,6806.44,161.8,-0.03342,6e-05,0.60243]
[1586059200090,148.61,6806.28,161.8,-0.03343,6e-05,0.60251]
[1586059205121,148.61,6806.01,161.8,-0.03344,6e-05,0.60266]
[1586059210155,148.6,6805.31,161.8,-0.03348,6e-05,0.60316]
[1586059216194,148.59,6804.44,161.8,-0.03352,6e-05,0.60378]
[1586059221231,148.58,6798.69,161.8,-0.03387,6e-05,0.60841]
[1586059222433,148.57,6796.08,161.8,-0.03403,6e-05,0.61053]
[1586059223306,148.59,6789.95,161.8,-0.03443,6e-05,0.6159]
[1586059229289,148.53,6789.7,161.8,-0.0344,6e-05,0.61538]
[1586059234304,148.48,6789.16,161.8,-0.03438,6e-05,0.61507]
[1586059239361,148.43,6786.99,161.8,-0.03448,6e-05,0.61628]
[1586059244395,148.38,6784.46,161.8,-0.03459,6e-05,0.61772]
[1586059249429,148.32,6785.39,161.8,-0.03449,6e-05,0.61625]
[1586059254463,148.27,6785.96,161.8,-0.03441,6e-05,0.61515]
[1586059259500,148.23,6785.71,161.8,-0.03439,6e-05,0.61478]
[1586059269570,148.16,6792.45,161.8,-0.03391,6e-05,0.60832]
[1586059274606,148.14,6793.57,161.8,-0.03382,6e-05,0.60713]
[1586059279639,148.12,6793.21,161.8,-0.03383,6e-05,0.60721]
[1586059284676,148.11,6792.7,161.8,-0.03384,6e-05,0.60739]
[1586059294748,148.07,6791.79,161.8,-0.03386,6e-05,0.60753]
[1586059299779,148.05,6791.85,161.8,-0.03384,6e-05,0.60724]
[1586059305824,148.03,6791.76,161.8,-0.03383,6e-05,0.60705]
[1586059315889,147.99,6791.1,161.8,-0.03384,6e-05,0.60718]
[1586059320928,147.98,6790.74,161.8,-0.03385,6e-05,0.60726]
[1586059325963,147.96,6788.72,161.8,-0.03396,6e-05,0.60871]
[1586059330995,147.93,6787.85,161.8,-0.03399,6e-05,0.60916]
[1586059331582,147.93,6787.85,161.8,-0.03399,6e-05,0.60916]
[1586059332321,147.93,6787.61,161.8,-0.034,6e-05,0.60929]
[1586059343080,147.89,6787.02,161.8,-0.03401,6e-05,0.60939]
[1586059348118,147.87,6788.1,161.8,-0.03393,6e-05,0.6082]
[1586059353150,147.85,6789.02,161.8,-0.03384,6e-05,0.60703]
[1586059363194,147.82,6788.72,161.8,-0.03384,6e-05,0.60689]
[1586059368255,147.81,6790.94,161.8,-0.03369,6e-05,0.60488]
[1586059373291,147.8,6791.43,161.8,-0.03365,6e-05,0.60438]
[1586059378328,147.8,6791.33,161.8,-0.03365,6e-05,0.60438]
[1586059388396,147.78,6792.18,161.8,-0.03359,6e-05,0.6035]
[1586059393431,147.78,6793.19,161.8,-0.03352,6e-05,0.60263]
[1586059398466,147.78,6793.76,161.8,-0.03349,6e-05,0.60216]
[1586059403500,147.78,6793.93,161.8,-0.03348,6e-05,0.60205]
[1586059413573,147.79,6795.03,161.8,-0.03341,6e-05,0.60103]
[1586059419616,147.8,6797.73,161.8,-0.03325,6e-05,0.59892]
[1586059424648,147.81,6798.76,161.8,-0.0332,6e-05,0.59824]
[1586059429684,147.83,6798.49,161.8,-0.03322,6e-05,0.59865]
[1586059439759,147.85,6799.09,161.8,-0.03321,6e-05,0.59848]
[1586059445800,147.87,6799.18,161.8,-0.03322,6e-05,0.5986]
[1586059450834,147.89,6799.3,161.8,-0.03322,6e-05,0.59867]
[1586059461909,147.91,6797.52,161.8,-0.03335,6e-05,0.60048]
[1586059466944,147.92,6797.29,161.8,-0.03337,6e-05,0.60075]
[1586059471978,147.92,6796.82,161.8,-0.0334,6e-05,0.60104]
[1586059477014,147.92,6795.61,161.8,-0.03348,6e-05,0.60207]
[1586059487086,147.92,6793.91,161.8,-0.03358,6e-05,0.60345]
[1586059492194,147.92,6793.51,161.8,-0.0336,6e-05,0.60373]
[1586059498165,147.91,6793.03,161.8,-0.03362,6e-05,0.60405]
[1586059508231,147.9,6793.25,161.8,-0.0336,6e-05,0.60372]
[1586059515280,147.89,6792.85,161.8,-0.03362,6e-05,0.60396]
[1586059520316,147.89,6793.0,161.8,-0.0336,6e-05,0.60376]
[1586059531195,147.87,6792.54,161.8,-0.03361,6e-05,0.60383]
[1586059536428,147.87,6792.48,161.8,-0.03361,6e-05,0.60382]
[1586059541462,147.86,6793.25,161.8,-0.03356,6e-05,0.60311]
[1586059546500,147.86,6794.29,161.8,-0.0335,6e-05,0.60223]
[1586059556571,147.87,6796.8,161.8,-0.03335,6e-05,0.60024]
[1586059561607,147.88,6796.88,161.8,-0.03335,6e-05,0.60027]
[1586059566642,147.88,6796.9,161.8,-0.03335,6e-05,0.60034]
[1586059571676,147.89,6796.86,161.8,-0.03336,6e-05,0.60046]
[1586059581748,147.91,6798.14,161.8,-0.0333,6e-05,0.5996]
[1586059587788,147.92,6798.19,161.8,-0.0333,6e-05,0.59971]
[1586059592826,147.93,6799.22,161.8,-0.03324,6e-05,0.59882]
[1586059597862,147.94,6799.69,161.8,-0.03322,6e-05,0.59858]
[1586059607930,147.97,6799.48,161.8,-0.03325,6e-05,0.59905]
[1586059612968,147.98,6799.39,161.8,-0.03327,6e-05,0.59926]
[1586059618001,147.99,6799.36,161.8,-0.03328,6e-05,0.59941]
[1586059630086,148.01,6799.69,161.8,-0.03328,6e-05,0.59944]
[1586059635118,148.02,6799.95,161.8,-0.03327,6e-05,0.59933]
[1586059640155,148.03,6800.08,161.8,-0.03327,6e-05,0.59935]
[1586059650225,148.05,6800.2,161.8,-0.03328,6e-05,0.5995]
[1586059655257,148.06,6800.34,161.8,-0.03327,6e-05,0.59933]
[1586059660295,148.07,6799.24,161.8,-0.03334,6e-05,0.60034]
[1586059662758,148.07,6799.02,161.8,-0.03336,6e-05,0.60056]
[1586059662876,148.07,6799.02,161.8,-0.03336,6e-05,0.60056]
[1586059670365,148.08,6797.68,161.8,-0.03345,6e-05,0.60173]
[1586059675399,148.08,6797.98,161.8,-0.03343,6e-05,0.60149]
[1586059680434,148.08,6797.6,161.8,-0.03345,6e-05,0.60183]
[1586059685470,148.08,6797.44,161.8,-0.03346,6e-05,0.60196]
[1586059696194,148.08,6797.77,161.8,-0.03345,6e-05,0.60171]
[1586059701583,148.08,6798.15,161.8,-0.03342,6e-05,0.60141]
[1586059706616,148.08,6797.61,161.8,-0.03346,6e-05,0.60187]
[1586059711649,148.08,6797.12,161.8,-0.03348,6e-05,0.60212]
[1586059721721,148.08,6797.01,161.8,-0.03348,6e-05,0.60218]
[1586059726756,148.08,6796.94,161.8,-0.03349,6e-05,0.60223]
[1586059731789,148.08,6796.43,161.8,-0.03352,6e-05,0.60265]
[1586059736827,148.08,6796.04,161.8,-0.03354,6e-05,0.60293]
[1586059746898,148.07,6795.12,161.8,-0.03359,6e-05,0.60361]
[1586059753194,148.06,6794.56,161.8,-0.03362,6e-05,0.60398]
[1586059758978,148.05,6794.45,161.8,-0.03362,6e-05,0.60396]
[1586059769055,148.04,6794.69,161.8,-0.03359,6e-05,0.6036]
[1586059774091,148.03,6794.28,161.8,-0.03361,6e-05,0.6037]
[1586059779122,148.03,6794.93,161.8,-0.03356,6e-05,0.6031]
[1586059784157,148.03,6796.5,161.8,-0.03346,6e-05,0.60177]
[1586059794228,148.03,6796.66,161.8,-0.03346,6e-05,0.60168]
[1586059799259,148.03,6796.5,161.8,-0.03347,6e-05,0.60182]
[1586059804299,148.03,6794.97,161.8,-0.03356,6e-05,0.60306]
[1586059809330,148.02,6794.39,161.8,-0.03359,6e-05,0.6035]
[1586059819404,148.01,6794.33,161.8,-0.03359,6e-05,0.60342]
[1586059824437,148.01,6794.44,161.8,-0.03358,6e-05,0.60326]
[1586059829475,148.0,6794.26,161.8,-0.03358,6e-05,0.60335]
[1586059834508,148.0,6794.33,161.8,-0.03357,6e-05,0.60308]
[1586059844578,147.99,6793.82,161.8,-0.03359,6e-05,0.6034]
[1586059849611,147.99,6793.8,161.8,-0.03359,6e-05,0.60336]
[1586059855194,147.98,6794.25,161.8,-0.03356,6e-05,0.60293]
[1586059860596,147.98,6794.29,161.8,-0.03355,6e-05,0.60287]
[1586059865721,147.97,6793.97,161.8,-0.03357,6e-05,0.60308]
[1586059870757,147.97,6793.09,161.8,-0.03362,6e-05,0.60376]
[1586059875796,147.96,6792.42,161.8,-0.03366,6e-05,0.60424]
[1586059885862,147.94,6790.12,161.8,-0.03378,6e-05,0.60591]
[1586059891194,147.93,6789.03,161.8,-0.03383,6e-05,0.60645]
[1586059896938,147.91,6788.56,161.8,-0.03385,6e-05,0.60665]
[1586059902984,147.89,6787.98,161.8,-0.03386,6e-05,0.60685]
[1586059914060,147.85,6786.19,161.8,-0.03394,6e-05,0.60787]
[1586059919094,147.83,6784.87,161.8,-0.03401,6e-05,0.60872]
[1586059924127,147.81,6784.96,161.8,-0.03399,6e-05,0.60837]
[1586059929151,147.79,6785.41,161.8,-0.03394,6e-05,0.60779]
[1586059935207,147.76,6786.04,161.8,-0.03388,6e-05,0.60695]
[1586059940244,147.75,6786.14,161.8,-0.03386,6e-05,0.60668]
[1586059945276,147.73,6786.08,161.8,-0.03385,6e-05,0.60654]
[1586059955347,147.71,6786.18,161.8,-0.03382,6e-05,0.60595]
[1586059960387,147.69,6786.24,161.8,-0.0338,6e-05,0.60575]
[1586059965417,147.68,6785.96,161.8,-0.03381,6e-05,0.60583]
[1586059970456,147.67,6785.99,161.8,-0.0338,6e-05,0.60567]
[1586059980521,147.65,6785.76,161.8,-0.03379,6e-05,0.60558]
[1586059985560,147.64,6785.45,161.8,-0.0338,6e-05,0.6057]
[1586059990598,147.63,6787.53,161.8,-0.03366,6e-05,0.60383]
[1586059995631,147.62,6789.82,161.8,-0.03352,6e-05,0.6019]
[1586060005699,147.63,6790.13,161.8,-0.0335,6e-05,0.60171]
[1586060010733,147.63,6788.86,161.8,-0.03359,6e-05,0.60279]
[1586060015768,147.63,6788.48,161.8,-0.0336,6e-05,0.60294]
[1586060025843,147.63,6788.17,161.8,-0.03362,6e-05,0.60316]
[1586060030873,147.63,6787.95,161.8,-0.03363,6e-05,0.60331]
[1586060035907,147.62,6787.46,161.8,-0.03366,6e-05,0.60369]
[1586060045980,147.62,6787.58,161.8,-0.03364,6e-05,0.60349]
[1586060051015,147.61,6787.53,161.8,-0.03364,6e-05,0.6035]
[1586060056048,147.61,6786.78,161.8,-0.03369,6e-05,0.60408]
[1586060061301,147.6,6786.72,161.8,-0.03369,6e-05,0.60408]
[1586060068133,147.6,6786.87,161.8,-0.03367,6e-05,0.60384]
[1586060073170,147.59,6787.32,161.8,-0.03363,6e-05,0.60326]
[1586060078206,147.59,6787.2,161.8,-0.03364,6e-05,0.60333]
[1586060083238,147.59,6787.18,161.8,-0.03364,6e-05,0.60331]
[1586060093308,147.58,6786.87,161.8,-0.03365,6e-05,0.60349]
[1586060098341,147.58,6787.08,161.8,-0.03364,6e-05,0.60328]
[1586060103378,147.57,6786.17,161.8,-0.03369,6e-05,0.604]
[1586060108413,147.57,6785.91,161.8,-0.0337,6e-05,0.60415]
[1586060118484,147.56,6785.79,161.8,-0.0337,6e-05,0.60413]
[1586060123517,147.55,6785.51,161.8,-0.03371,6e-05,0.60429]
[1586060128552,147.55,6785.41,161.8,-0.03372,6e-05,0.60431]
[1586060133592,147.54,6785.54,161.8,-0.03369,6e-05,0.60397]
[1586060143658,147.53,6785.07,161.8,-0.03371,6e-05,0.60423]
[1586060148695,147.53,6784.95,161.8,-0.03372,6e-05,0.60426]
[1586060153729,147.52,6785.28,161.8,-0.03369,6e-05,0.60392]
[1586060158766,147.52,6785.39,161.8,-0.03368,6e-05,0.60378]
[1586060168844,147.51,6786.04,161.8,-0.03364,6e-05,0.60315]
[1586060173871,147.51,6786.14,161.8,-0.03363,6e-05,0.60305]
[1586060178903,147.51,6786.01,161.8,-0.03364,6e-05,0.60314]
[1586060183940,147.51,6786.1,161.8,-0.03363,6e-05,0.60304]
[1586060194014,147.5,6785.57,161.8,-0.03365,6e-05,0.60327]
[1586060199046,147.5,6785.45,161.8,-0.03366,6e-05,0.60335]
[1586060205088,147.5,6785.68,161.8,-0.03364,6e-05,0.60313]
[1586060210126,147.5,6785.81,161.8,-0.03363,6e-05,0.603]
[1586060220192,147.49,6786.04,161.8,-0.03361,6e-05,0.60279]
[1586060225230,147.49,6785.88,161.8,-0.03362,6e-05,0.60292]
[1586060230266,147.49,6786.25,161.8,-0.0336,6e-05,0.60261]
[1586060235299,147.49,6785.97,161.8,-0.03362,6e-05,0.60284]
[1586060245370,147.49,6786.16,161.8,-0.0336,6e-05,0.60267]
[1586060251194,147.49,6786.09,161.8,-0.0336,6e-05,0.60256]
[1586060256443,147.49,6786.64,161.8,-0.03357,6e-05,0.60211]
[1586060266517,147.51,6790.57,161.8,-0.03334,6e-05,0.59904]
[1586060271550,147.52,6791.14,161.8,-0.03331,6e-05,0.59874]
[1586060276583,147.54,6791.71,161.8,-0.03329,6e-05,0.59843]
[1586060281618,147.55,6792.81,161.8,-0.03323,6e-05,0.59771]
[1586060291688,147.59,6792.48,161.8,-0.03328,6e-05,0.59837]
[1586060296724,147.6,6792.58,161.8,-0.03328,6e-05,0.59846]
[1586060301759,147.61,6792.42,161.8,-0.03331,6e-05,0.59877]
[1586060306794,147.63,6792.36,161.8,-0.03332,6e-05,0.59898]
[1586060316867,147.65,6791.73,161.8,-0.03337,6e-05,0.59963]
[1586060321896,147.66,6791.28,161.8,-0.03341,6e-05,0.60012]
[1586060326934,147.67,6791.09,161.8,-0.03342,6e-05,0.60036]
[1586060331974,147.67,6790.49,161.8,-0.03347,6e-05,0.60094]
[1586060342039,147.68,6790.8,161.8,-0.03346,6e-05,0.60082]
[1586060347075,147.69,6790.66,161.8,-0.03347,6e-05,0.601]
[1586060352110,147.69,6790.99,161.8,-0.03345,6e-05,0.60078]
[1586060357147,147.7,6790.1,161.8,-0.03351,6e-05,0.60159]
[1586060367216,147.7,6787.73,161.8,-0.03366,6e-05,0.60356]
[1586060372248,147.69,6787.28,161.8,-0.03368,6e-05,0.60372]
[1586060377283,147.69,6785.11,161.8,-0.03381,6e-05,0.60545]
[1586060387359,147.66,6784.46,161.8,-0.03383,6e-05,0.6057]
[1586060392393,147.65,6784.32,161.8,-0.03383,6e-05,0.60566]
[1586060397427,147.64,6784.19,161.8,-0.03383,6e-05,0.60563]
[1586060402459,147.63,6784.09,161.8,-0.03382,6e-05,0.60558]
[1586060415549,147.6,6783.29,161.8,-0.03385,6e-05,0.60586]
[1586060420587,147.58,6780.84,161.8,-0.03399,6e-05,0.60777]
[1586060425621,147.56,6779.47,161.8,-0.03406,6e-05,0.60867]
[1586060431674,147.54,6779.77,161.8,-0.03401,6e-05,0.60793]
[1586060440728,147.5,6777.67,161.8,-0.03411,6e-05,0.60922]
[1586060445760,147.47,6777.49,161.8,-0.0341,6e-05,0.60909]
[1586060450794,147.45,6777.22,161.8,-0.0341,6e-05,0.60902]
[1586060455836,147.43,6774.5,161.8,-0.03426,6e-05,0.61103]
[1586060460869,147.4,6772.41,161.8,-0.03436,6e-05,0.61241]
[1586060465900,147.36,6772.32,161.8,-0.03434,6e-05,0.61206]
[1586060470940,147.33,6771.9,161.8,-0.03434,6e-05,0.61202]
[1586060481008,147.27,6771.9,161.8,-0.03429,6e-05,0.61125]
[1586060487048,147.23,6771.55,161.8,-0.03428,6e-05,0.61111]
[1586060492087,147.2,6772.06,161.8,-0.03421,6e-05,0.61017]
[1586060497119,147.18,6772.99,161.8,-0.03413,6e-05,0.60908]
[1586060507189,147.15,6774.87,161.8,-0.03399,6e-05,0.60706]
[1586060512194,147.13,6774.62,161.8,-0.03399,6e-05,0.60711]
[1586060517258,147.12,6774.56,161.8,-0.03398,6e-05,0.60698]
[1586060527334,147.09,6773.8,161.8,-0.03401,6e-05,0.60728]
[1586060532365,147.08,6773.64,161.8,-0.03401,6e-05,0.60724]
[1586060537401,147.06,6773.48,161.8,-0.034,6e-05,0.6072]
[1586060542435,147.05,6773.62,161.8,-0.03398,6e-05,0.60691]
[1586060552506,147.03,6776.0,161.8,-0.03381,6e-05,0.60451]
[1586060557539,147.03,6779.17,161.8,-0.03361,6e-05,0.60185]
[1586060562578,147.04,6780.62,161.8,-0.03352,6e-05,0.60073]
[1586060567612,147.05,6780.81,161.8,-0.03352,6e-05,0.60068]
[1586060577681,147.07,6779.9,161.8,-0.03359,6e-05,0.60166]
[1586060582719,147.07,6778.97,161.8,-0.03365,6e-05,0.60251]
[1586060587750,147.07,6775.66,161.8,-0.03386,6e-05,0.60529]
[1586060592785,147.06,6775.4,161.8,-0.03387,6e-05,0.60543]
[1586060602858,147.04,6771.44,161.8,-0.03411,6e-05,0.6085]
[1586060607891,147.02,6769.22,161.8,-0.03423,6e-05,0.61012]
[1586060612924,147.0,6769.1,161.8,-0.03421,6e-05,0.60976]
[1586060622995,146.95,6769.62,161.8,-0.03414,6e-05,0.6088]
[1586060628035,146.94,6770.47,161.8,-0.03407,6e-05,0.60786]
[1586060633066,146.92,6771.63,161.8,-0.03399,6e-05,0.60669]
[1586060638103,146.91,6773.65,161.8,-0.03385,6e-05,0.60488]
[1586060648171,146.91,6773.85,161.8,-0.03383,6e-05,0.60464]
[1586060653194,146.9,6772.66,161.8,-0.0339,6e-05,0.60557]
[1586060658242,146.89,6772.01,161.8,-0.03394,6e-05,0.60601]
[1586060668312,146.87,6771.37,161.8,-0.03396,6e-05,0.60632]
[1586060673346,146.86,6770.53,161.8,-0.034,6e-05,0.60674]
[1586060678379,146.85,6770.97,161.8,-0.03396,6e-05,0.60623]
[1586060683415,146.84,6770.75,161.8,-0.03397,6e-05,0.6063]
[1586060693483,146.82,6770.62,161.8,-0.03396,6e-05,0.60616]
[1586060698526,146.81,6769.89,161.8,-0.034,6e-05,0.60666]
[1586060703556,146.8,6769.77,161.8,-0.034,6e-05,0.60663]
[1586060713629,146.78,6769.78,161.8,-0.03398,6e-05,0.60637]
[1586060718670,146.77,6769.95,161.8,-0.03396,6e-05,0.6061]
[1586060723704,146.77,6770.99,161.8,-0.03389,6e-05,0.60514]
[1586060728740,146.76,6772.74,161.8,-0.03377,6e-05,0.60361]
[1586060739813,146.77,6773.74,161.8,-0.03371,6e-05,0.60269]
[1586060744848,146.77,6773.59,161.8,-0.03372,6e-05,0.60285]
[1586060749884,146.78,6773.26,161.8,-0.03374,6e-05,0.60317]
[1586060759959,146.78,6773.72,161.8,-0.03372,6e-05,0.60282]
[1586060764989,146.78,6773.91,161.8,-0.03371,6e-05,0.60271]
[1586060770026,146.79,6773.8,161.8,-0.03372,6e-05,0.60283]
[1586060775058,146.79,6773.75,161.8,-0.03372,6e-05,0.60291]
[1586060785129,146.79,6773.69,161.8,-0.03373,6e-05,0.60302]
[1586060790163,146.8,6773.1,161.8,-0.03377,6e-05,0.60354]
[1586060795202,146.8,6772.31,161.8,-0.03381,6e-05,0.60405]
[1586060800235,146.79,6770.93,161.8,-0.03389,6e-05,0.60517]
[1586060810304,146.78,6768.96,161.8,-0.03401,6e-05,0.60666]
[1586060815339,146.76,6761.92,161.8,-0.03445,6e-05,0.61248]
[1586060820373,146.73,6758.08,161.8,-0.03467,7e-05,0.61531]
[1586060830447,146.65,6758.9,161.8,-0.03455,6e-05,0.61365]
[1586060835482,146.62,6760.74,161.8,-0.0344,6e-05,0.61166]
[1586060840514,146.59,6761.48,161.8,-0.03433,6e-05,0.6107]
[1586060845548,146.57,6761.28,161.8,-0.03432,6e-05,0.61058]
[1586060855621,146.52,6759.45,161.8,-0.03439,6e-05,0.61139]
[1586060860656,146.49,6758.93,161.8,-0.0344,6e-05,0.61151]
[1586060865690,146.47,6758.62,161.8,-0.0344,6e-05,0.61144]
[1586060870727,146.44,6758.69,161.8,-0.03438,6e-05,0.61107]
[1586060880793,146.4,6759.87,161.8,-0.03426,6e-05,0.6095]
[1586060885828,146.38,6760.13,161.8,-0.03423,6e-05,0.60904]
[1586060890864,146.36,6759.61,161.8,-0.03425,6e-05,0.60928]
[1586060895901,146.34,6760.45,161.8,-0.03418,6e-05,0.60835]
[1586060905971,146.33,6765.79,161.8,-0.03383,6e-05,0.60365]
[1586060911006,146.34,6766.05,161.8,-0.0338,6e-05,0.6033]
[1586060916042,146.34,6766.12,161.8,-0.0338,6e-05,0.60329]
[1586060926111,146.34,6765.67,161.8,-0.03383,6e-05,0.60372]
[1586060931145,146.35,6767.49,161.8,-0.03372,6e-05,0.60224]
[1586060936182,146.36,6767.86,161.8,-0.0337,6e-05,0.60202]
[1586060946252,146.37,6768.79,161.8,-0.03366,6e-05,0.60146]
[1586060951288,146.38,6768.67,161.8,-0.03368,6e-05,0.60168]
[1586060956319,146.39,6768.64,161.8,-0.03369,6e-05,0.60182]
[1586060961357,146.4,6768.79,161.8,-0.03368,6e-05,0.60179]
[1586060971428,146.42,6772.71,161.8,-0.03344,6e-05,0.59859]
[1586060976461,146.44,6773.85,161.8,-0.03339,6e-05,0.59789]
[1586060981497,146.46,6773.2,161.8,-0.03345,6e-05,0.5987]
[1586060986531,146.48,6773.13,161.8,-0.03347,6e-05,0.59899]
[1586060991566,146.5,6773.46,161.8,-0.03346,6e-05,0.59893]
[1586060997607,146.52,6773.78,161.8,-0.03346,6e-05,0.59892]
[1586061002644,146.54,6774.11,161.8,-0.03346,6e-05,0.59887]
[1586061007677,146.55,6772.14,161.8,-0.03359,6e-05,0.6007]
[1586061012714,146.57,6771.91,161.8,-0.03362,6e-05,0.60104]
[1586061022787,146.58,6771.99,161.8,-0.03363,6e-05,0.60119]
[1586061027819,146.59,6771.73,161.8,-0.03365,6e-05,0.60152]
[1586061032856,146.6,6770.78,161.8,-0.03371,6e-05,0.60226]
[1586061037888,146.61,6770.88,161.8,-0.03371,6e-05,0.60224]
[1586061047959,146.62,6771.55,161.8,-0.03367,6e-05,0.60181]
[1586061052993,146.62,6771.63,161.8,-0.03367,6e-05,0.60184]
[1586061058031,146.63,6771.67,161.8,-0.03368,6e-05,0.60188]
[1586061068102,146.64,6771.44,161.8,-0.0337,6e-05,0.60224]
[1586061073140,146.65,6771.17,161.8,-0.03372,6e-05,0.60253]
[1586061078177,146.65,6771.58,161.8,-0.0337,6e-05,0.60224]
[1586061083211,146.66,6772.5,161.8,-0.03365,6e-05,0.60154]
[1586061093282,146.67,6772.76,161.8,-0.03364,6e-05,0.60134]
[1586061098316,146.68,6772.75,161.8,-0.03364,6e-05,0.60145]
[1586061103353,146.69,6772.7,161.8,-0.03365,6e-05,0.60158]
[1586061108388,146.7,6772.59,161.8,-0.03367,6e-05,0.60176]
[1586061118454,146.71,6772.48,161.8,-0.03369,6e-05,0.60204]
[1586061123493,146.72,6772.46,161.8,-0.03369,6e-05,0.60213]
[1586061129531,146.72,6772.55,161.8,-0.03369,6e-05,0.60213]
[1586061134568,146.73,6772.56,161.8,-0.0337,6e-05,0.60219]
[1586061144643,146.74,6772.65,161.8,-0.0337,6e-05,0.60224]
[1586061149673,146.74,6772.71,161.8,-0.0337,6e-05,0.60224]
[1586061154708,146.75,6772.72,161.8,-0.03369,6e-05,0.60213]
[1586061165790,146.76,6772.85,161.8,-0.03369,6e-05,0.60216]
[1586061170822,146.76,6772.96,161.8,-0.03369,6e-05,0.60213]
[1586061175857,146.77,6772.85,161.8,-0.0337,6e-05,0.60228]
[1586061180890,146.77,6773.07,161.8,-0.03369,6e-05,0.60216]
[1586061190961,146.78,6772.94,161.8,-0.03371,6e-05,0.60238]
[1586061195996,146.79,6773.46,161.8,-0.03368,6e-05,0.602]
[1586061201035,146.79,6773.56,161.8,-0.03368,6e-05,0.60198]
[1586061206176,146.8,6773.77,161.8,-0.03367,6e-05,0.60185]
[1586061212107,146.8,6773.94,161.8,-0.03366,6e-05,0.60164]
[1586061217143,146.81,6774.06,161.8,-0.03365,6e-05,0.60162]
[1586061222180,146.82,6775.12,161.8,-0.03359,6e-05,0.60081]
[1586061237283,146.88,6783.47,161.8,-0.03312,6e-05,0.59459]
[1586061242318,146.91,6783.1,161.8,-0.03317,6e-05,0.59528]
[1586061247352,146.94,6782.49,161.8,-0.03323,6e-05,0.59611]
[1586061257421,146.99,6784.17,161.8,-0.03317,6e-05,0.59537]
[1586061262464,147.02,6784.24,161.8,-0.03319,6e-05,0.59564]
[1586061267494,147.04,6784.75,161.8,-0.03318,6e-05,0.59553]
[1586061272528,147.07,6784.52,161.8,-0.0332,6e-05,0.59588]
[1586061282599,147.12,6786.79,161.8,-0.03311,6e-05,0.59464]
[1586061287631,147.15,6787.51,161.8,-0.03309,6e-05,0.5944]
[1586061292670,147.18,6787.84,161.8,-0.03309,6e-05,0.5945]
[1586061297703,147.22,6787.94,161.8,-0.03311,6e-05,0.59484]
[1586061307775,147.26,6784.36,161.8,-0.03337,6e-05,0.59834]
[1586061312807,147.27,6784.44,161.8,-0.03338,6e-05,0.59845]
[1586061317845,147.29,6784.51,161.8,-0.03339,6e-05,0.59857]
[1586061322877,147.3,6784.66,161.8,-0.03339,6e-05,0.59862]
[1586061334194,147.33,6784.72,161.8,-0.0334,6e-05,0.59877]
[1586061339997,147.35,6785.13,161.8,-0.03339,6e-05,0.59863]
[1586061345032,147.36,6785.08,161.8,-0.0334,6e-05,0.59883]
[1586061350069,147.38,6786.64,161.8,-0.03332,6e-05,0.59773]
[1586061360138,147.41,6787.19,161.8,-0.03331,6e-05,0.5977]
[1586061365170,147.43,6787.55,161.8,-0.03331,6e-05,0.5976]
[1586061370193,147.44,6787.53,161.8,-0.03332,6e-05,0.59782]
[1586061380276,147.46,6783.17,161.8,-0.03361,6e-05,0.60172]
[1586061385312,147.47,6782.92,161.8,-0.03363,6e-05,0.60195]
[1586061391194,147.47,6782.82,161.8,-0.03363,6e-05,0.60189]
[1586061402430,147.47,6782.07,161.8,-0.03368,6e-05,0.60254]
[1586061409194,147.47,6782.08,161.8,-0.03367,6e-05,0.60252]
[1586061415194,147.47,6782.28,161.8,-0.03366,6e-05,0.60234]
[1586061420223,147.47,6782.33,161.8,-0.03366,6e-05,0.6023]
[1586061426601,147.47,6782.25,161.8,-0.03366,6e-05,0.60236]
[1586061433194,147.47,6782.26,161.8,-0.03366,6e-05,0.60235]
[1586061439194,147.47,6782.22,161.8,-0.03366,6e-05,0.60237]
[1586061449772,147.47,6782.23,161.8,-0.03366,6e-05,0.60236]
[1586061454810,147.46,6781.35,161.8,-0.03371,6e-05,0.60291]
[1586061460194,147.46,6781.46,161.8,-0.0337,6e-05,0.60279]
[1586061465389,147.46,6781.62,161.8,-0.03369,6e-05,0.60263]
[1586061472194,147.46,6782.15,161.8,-0.03365,6e-05,0.60217]
[1586061477971,147.46,6783.07,161.8,-0.0336,6e-05,0.60141]
[1586061484194,147.46,6782.61,161.8,-0.03363,6e-05,0.60183]
[1586061490051,147.46,6782.52,161.8,-0.03363,6e-05,0.60192]
[1586061500119,147.46,6781.95,161.8,-0.03367,6e-05,0.6024]
[1586061505161,147.46,6781.88,161.8,-0.03367,6e-05,0.60245]
[1586061511194,147.46,6782.01,161.8,-0.03366,6e-05,0.60217]
[1586061522275,147.46,6781.97,161.8,-0.03366,6e-05,0.6022]
[1586061527310,147.46,6782.1,161.8,-0.03365,6e-05,0.6021]
[1586061535081,147.46,6782.05,161.8,-0.03365,6e-05,0.60214]
[1586061540404,147.46,6782.1,161.8,-0.03365,6e-05,0.60211]
[1586061545438,147.46,6780.24,161.8,-0.03377,6e-05,0.60363]
[1586061550472,147.45,6779.22,161.8,-0.03383,6e-05,0.60442]
[1586061555509,147.45,6778.48,161.8,-0.03387,6e-05,0.60494]
[1586061565577,147.43,6779.11,161.8,-0.03381,6e-05,0.60419]
[1586061571194,147.42,6779.22,161.8,-0.03379,6e-05,0.60383]
[1586061576654,147.41,6778.85,161.8,-0.03381,6e-05,0.60407]
[1586061587730,147.4,6779.2,161.8,-0.03377,6e-05,0.60361]
[1586061592768,147.4,6779.95,161.8,-0.03372,6e-05,0.60293]
[1586061597802,147.39,6780.24,161.8,-0.0337,6e-05,0.60266]
[1586061603844,147.39,6780.34,161.8,-0.0337,6e-05,0.60256]
[1586061609888,147.4,6782.06,161.8,-0.03359,6e-05,0.60117]
[1586061614924,147.4,6782.33,161.8,-0.03358,6e-05,0.60098]
[1586061619959,147.41,6782.4,161.8,-0.03358,6e-05,0.60098]
[1586061624991,147.41,6781.28,161.8,-0.03365,6e-05,0.60197]
[1586061631033,147.41,6780.89,161.8,-0.03367,6e-05,0.60213]
[1586061637193,147.41,6781.36,161.8,-0.03364,6e-05,0.60175]
[1586061643194,147.41,6781.36,161.8,-0.03364,6e-05,0.60177]
[1586061655194,147.41,6781.02,161.8,-0.03366,6e-05,0.60209]
[1586061660237,147.41,6780.24,161.8,-0.03371,6e-05,0.60274]
[1586061665275,147.41,6780.5,161.8,-0.03369,6e-05,0.60251]
[1586061670312,147.41,6780.51,161.8,-0.03369,6e-05,0.60249]
[1586061680378,147.41,6780.91,161.8,-0.03367,6e-05,0.60214]
[1586061688194,147.41,6780.82,161.8,-0.03367,6e-05,0.60222]
[1586061693466,147.41,6780.9,161.8,-0.03366,6e-05,0.60199]
[1586061706194,147.41,6781.09,161.8,-0.03365,6e-05,0.60187]
[1586061711595,147.42,6781.05,161.8,-0.03365,6e-05,0.60192]
[1586061724194,147.42,6781.12,161.8,-0.03365,6e-05,0.60189]
[1586061729719,147.42,6781.24,161.8,-0.03364,6e-05,0.6018]
[1586061736194,147.42,6781.2,161.8,-0.03365,6e-05,0.60186]
[1586061742194,147.42,6781.2,161.8,-0.03365,6e-05,0.60187]
[1586061747844,147.42,6781.59,161.8,-0.03363,6e-05,0.60157]
[1586061752882,147.43,6781.86,161.8,-0.0336,6e-05,0.60121]
[1586061757914,147.43,6781.94,161.8,-0.0336,6e-05,0.60118]
[1586061763194,147.43,6781.95,161.8,-0.0336,6e-05,0.60122]
[1586061775036,147.44,6781.88,161.8,-0.03361,6e-05,0.60137]
[1586061781194,147.45,6781.93,161.8,-0.03361,6e-05,0.60138]
[1586061787124,147.45,6781.93,161.8,-0.03362,6e-05,0.60141]
[1586061799194,147.45,6781.95,161.8,-0.03362,6e-05,0.60147]
[1586061804240,147.46,6781.94,161.8,-0.03362,6e-05,0.60151]
[1586061809275,147.46,6781.97,161.8,-0.03362,6e-05,0.60151]
[1586061821362,147.46,6782.05,161.8,-0.03361,6e-05,0.60135]
[1586061829194,147.47,6782.19,161.8,-0.03361,6e-05,0.60128]
[1586061834452,147.47,6782.81,161.8,-0.03357,6e-05,0.60082]
[1586061846536,147.49,6783.64,161.8,-0.03353,6e-05,0.60029]
[1586061853194,147.49,6783.84,161.8,-0.03353,6e-05,0.60022]
[1586061859194,147.5,6783.83,161.8,-0.03353,6e-05,0.60032]
[1586061871194,147.51,6783.59,161.8,-0.03355,6e-05,0.6005]
[1586061877194,147.52,6783.69,161.8,-0.03355,6e-05,0.6005]
[1586061882793,147.53,6783.78,161.8,-0.03355,6e-05,0.60049]
[1586061895194,147.54,6785.17,161.8,-0.03347,6e-05,0.59951]
[1586061900919,147.55,6785.3,161.8,-0.03347,6e-05,0.59952]
[1586061905952,147.56,6785.26,161.8,-0.03348,6e-05,0.59966]
[1586061916194,147.58,6786.75,161.8,-0.03341,6e-05,0.59869]
[1586061922067,147.59,6787.41,161.8,-0.03338,6e-05,0.5983]
[1586061927100,147.61,6788.34,161.8,-0.03333,6e-05,0.5977]
[1586061932133,147.62,6788.64,161.8,-0.03332,6e-05,0.59747]
[1586061942207,147.65,6788.41,161.8,-0.03336,6e-05,0.59802]
[1586061947242,147.67,6788.64,161.8,-0.03335,6e-05,0.598]
[1586061952276,147.68,6788.78,161.8,-0.03336,6e-05,0.59805]
[1586061958194,147.69,6788.98,161.8,-0.03336,6e-05,0.59807]
[1586061969398,147.72,6789.3,161.8,-0.03336,6e-05,0.59817]
[1586061974431,147.74,6789.56,161.8,-0.03335,6e-05,0.5981]
[1586061979462,147.75,6789.46,161.8,-0.03337,6e-05,0.59833]
[1586061984500,147.76,6789.62,161.8,-0.03337,6e-05,0.59834]
[1586061995579,147.79,6789.83,161.8,-0.03337,6e-05,0.59831]
[1586062000613,147.8,6789.97,161.8,-0.03337,6e-05,0.59834]
[1586062005703,147.8,6789.97,161.8,-0.03338,6e-05,0.5984]
[1586062011688,147.82,6790.35,161.8,-0.03337,6e-05,0.59831]
[1586062017729,147.83,6790.37,161.8,-0.03338,6e-05,0.59846]
[1586062023773,147.85,6790.41,161.8,-0.03338,6e-05,0.59858]
[1586062029812,147.86,6790.99,161.8,-0.03336,6e-05,0.59825]
[1586062039885,147.88,6790.88,161.8,-0.03338,6e-05,0.59859]
[1586062044919,147.89,6790.97,161.8,-0.03338,6e-05,0.59863]
[1586062051194,147.9,6791.69,161.8,-0.03334,6e-05,0.59802]
[1586062063046,147.93,6791.68,161.8,-0.03337,6e-05,0.59836]
[1586062068081,147.94,6791.88,161.8,-0.03336,6e-05,0.59833]
[1586062073118,147.95,6791.79,161.8,-0.03338,6e-05,0.59852]
[1586062078153,147.96,6791.78,161.8,-0.03338,6e-05,0.59865]
[1586062088223,147.98,6792.15,161.8,-0.03338,6e-05,0.59855]
[1586062093259,147.98,6791.84,161.8,-0.0334,6e-05,0.59891]
[1586062098293,147.99,6791.94,161.8,-0.0334,6e-05,0.59893]
[1586062103327,148.0,6792.11,161.8,-0.0334,6e-05,0.59888]
[1586062113397,148.01,6792.21,161.8,-0.0334,6e-05,0.59882]
[1586062120193,148.03,6792.24,161.8,-0.0334,6e-05,0.59893]
[1586062125477,148.03,6792.22,161.8,-0.03341,6e-05,0.59903]
[1586062130513,148.04,6792.23,161.8,-0.03341,6e-05,0.5991]
[1586062140587,148.05,6792.6,161.8,-0.0334,6e-05,0.59898]
[1586062145624,148.06,6791.65,161.8,-0.03347,6e-05,0.59985]
[1586062150659,148.06,6787.24,161.8,-0.03374,6e-05,0.6035]
[1586062160722,148.04,6785.57,161.8,-0.03383,6e-05,0.60466]
[1586062165758,148.02,6783.98,161.8,-0.03392,6e-05,0.60579]
[1586062171194,148.0,6782.08,161.8,-0.03401,6e-05,0.60699]
[1586062176834,147.98,6782.09,161.8,-0.03399,6e-05,0.60667]
[1586062189194,147.94,6782.88,161.8,-0.03391,6e-05,0.60551]
[1586062194965,147.92,6782.2,161.8,-0.03394,6e-05,0.60585]
[1586062199998,147.9,6782.06,161.8,-0.03393,6e-05,0.60576]
[1586062205032,147.89,6781.99,161.8,-0.03392,6e-05,0.60563]
[1586062215102,147.85,6781.55,161.8,-0.03392,6e-05,0.6056]
[1586062222152,147.83,6781.27,161.8,-0.03392,6e-05,0.60558]
[1586062228196,147.82,6781.41,161.8,-0.0339,6e-05,0.60525]
[1586062233230,147.8,6781.31,161.8,-0.03389,6e-05,0.605]
[1586062246194,147.77,6781.6,161.8,-0.03384,6e-05,0.60437]
[1586062252194,147.76,6781.54,161.8,-0.03384,6e-05,0.60427]
[1586062264194,147.74,6781.5,161.8,-0.03382,6e-05,0.60402]
[1586062270193,147.73,6781.35,161.8,-0.03382,6e-05,0.60401]
[1586062275767,147.72,6781.3,161.8,-0.03382,6e-05,0.60397]
[1586062281564,147.71,6781.31,161.8,-0.03381,6e-05,0.60381]
[1586062287610,147.7,6781.38,161.8,-0.03379,6e-05,0.60363]
[1586062292643,147.69,6782.0,161.8,-0.03374,6e-05,0.60287]
[1586062300193,147.69,6782.89,161.8,-0.03368,6e-05,0.60206]
[1586062311775,147.68,6782.9,161.8,-0.03368,6e-05,0.602]
[1586062318194,147.68,6783.01,161.8,-0.03367,6e-05,0.60189]
[1586062323863,147.68,6782.94,161.8,-0.03367,6e-05,0.60193]
[1586062336194,147.67,6782.88,161.8,-0.03367,6e-05,0.60193]
[1586062341991,147.67,6782.95,161.8,-0.03367,6e-05,0.60185]
[1586062347021,147.67,6783.64,161.8,-0.03362,6e-05,0.60126]
[1586062352058,147.67,6783.81,161.8,-0.0336,6e-05,0.60097]
[1586062363194,147.68,6783.84,161.8,-0.0336,6e-05,0.60099]
[1586062369194,147.68,6783.84,161.8,-0.03361,6e-05,0.60102]
[1586062374212,147.68,6783.8,161.8,-0.03361,6e-05,0.60108]
[1586062385292,147.68,6783.5,161.8,-0.03363,6e-05,0.60134]
[1586062393194,147.68,6783.7,161.8,-0.03362,6e-05,0.60119]
[1586062399194,147.68,6783.89,161.8,-0.03361,6e-05,0.60105]
[1586062411194,147.69,6783.88,161.8,-0.0336,6e-05,0.60094]
[1586062417193,147.69,6783.88,161.8,-0.03361,6e-05,0.60097]
[1586062422547,147.69,6783.81,161.8,-0.03361,6e-05,0.60105]
[1586062432620,147.69,6783.39,161.8,-0.03364,6e-05,0.60141]
[1586062437654,147.69,6783.42,161.8,-0.03364,6e-05,0.60139]
[1586062444194,147.69,6783.61,161.8,-0.03363,6e-05,0.60124]
[1586062449736,147.69,6783.61,161.8,-0.03363,6e-05,0.60125]
[1586062462194,147.7,6783.72,161.8,-0.03362,6e-05,0.60118]
[1586062467862,147.7,6783.61,161.8,-0.03363,6e-05,0.60128]
[1586062472897,147.7,6783.55,161.8,-0.03362,6e-05,0.60118]
[1586062485993,147.7,6783.34,161.8,-0.03364,6e-05,0.60138]
[1586062492194,147.7,6783.38,161.8,-0.03364,6e-05,0.60135]
[1586062504121,147.7,6783.8,161.8,-0.03361,6e-05,0.60101]
[1586062510193,147.7,6783.88,161.8,-0.03361,6e-05,0.60097]
[1586062516194,147.71,6783.87,161.8,-0.03361,6e-05,0.601]
[1586062522194,147.71,6783.87,161.8,-0.03361,6e-05,0.60102]
[1586062534194,147.71,6783.72,161.8,-0.03362,6e-05,0.60102]
[1586062539364,147.71,6783.54,161.8,-0.03363,6e-05,0.60118]
[1586062544396,147.71,6783.09,161.8,-0.03366,6e-05,0.60156]
[1586062552194,147.71,6782.7,161.8,-0.03368,6e-05,0.60187]
[1586062557489,147.71,6783.17,161.8,-0.03365,6e-05,0.60145]
[1586062562525,147.71,6783.27,161.8,-0.03364,6e-05,0.60137]
[1586062570193,147.71,6783.4,161.8,-0.03363,6e-05,0.60126]
[1586062582194,147.71,6783.39,161.8,-0.03364,6e-05,0.60129]
[1586062588194,147.71,6783.26,161.8,-0.03364,6e-05,0.6014]
[1586062594194,147.71,6783.49,161.8,-0.03362,6e-05,0.60105]
[1586062605824,147.71,6784.08,161.8,-0.03359,6e-05,0.6006]
[1586062610858,147.72,6785.05,161.8,-0.03353,6e-05,0.59982]
[1586062615897,147.72,6785.16,161.8,-0.03353,6e-05,0.5998]
[1586062620931,147.73,6785.22,161.8,-0.03353,6e-05,0.59982]
[1586062631002,147.75,6787.51,161.8,-0.0334,6e-05,0.59813]
[1586062636037,147.76,6787.54,161.8,-0.03341,6e-05,0.59825]
[1586062641069,147.77,6787.55,161.8,-0.03342,6e-05,0.5984]
[1586062652151,147.79,6787.6,161.8,-0.03342,6e-05,0.59847]
[1586062657188,147.8,6787.75,161.8,-0.03342,6e-05,0.59846]
[1586062662219,147.81,6787.81,161.8,-0.03343,6e-05,0.59853]
[1586062673297,147.83,6788.16,161.8,-0.03342,6e-05,0.59848]
[1586062678335,147.84,6788.24,161.8,-0.03342,6e-05,0.59853]
[1586062683367,147.85,6788.28,161.8,-0.03343,6e-05,0.59862]
[1586062688400,147.86,6788.24,161.8,-0.03344,6e-05,0.59875]
[1586062698473,147.88,6788.14,161.8,-0.03346,6e-05,0.59902]
[1586062705194,147.89,6788.22,161.8,-0.03346,6e-05,0.59908]
[1586062711194,147.89,6788.33,161.8,-0.03345,6e-05,0.59893]
[1586062722639,147.91,6788.35,161.8,-0.03347,6e-05,0.59911]
[1586062729194,147.92,6788.38,161.8,-0.03347,6e-05,0.59919]
[1586062734724,147.92,6787.43,161.8,-0.03354,6e-05,0.60006]
[1586062739757,147.92,6782.7,161.8,-0.03383,6e-05,0.60396]
[1586062749830,147.9,6783.25,161.8,-0.03378,6e-05,0.60327]
[1586062755872,147.89,6783.04,161.8,-0.03378,6e-05,0.60332]
[1586062760905,147.88,6782.88,161.8,-0.03379,6e-05,0.60335]
[1586062772994,147.86,6782.83,161.8,-0.03377,6e-05,0.603]
[1586062778025,147.86,6782.63,161.8,-0.03377,6e-05,0.60308]
[1586062783061,147.85,6782.65,161.8,-0.03377,6e-05,0.60297]
[1586062794135,147.83,6782.15,161.8,-0.03378,6e-05,0.60319]
[1586062800180,147.82,6780.75,161.8,-0.03386,6e-05,0.60422]
[1586062805214,147.81,6780.4,161.8,-0.03387,6e-05,0.60437]
[1586062810253,147.8,6780.21,161.8,-0.03388,6e-05,0.60439]
[1586062821324,147.77,6780.1,161.8,-0.03386,6e-05,0.60415]
[1586062827370,147.76,6780.05,161.8,-0.03385,6e-05,0.60404]
[1586062832405,147.75,6780.09,161.8,-0.03384,6e-05,0.60373]
[1586062843194,147.73,6780.17,161.8,-0.03382,6e-05,0.60345]
[1586062849194,147.72,6780.18,161.8,-0.03381,6e-05,0.60333]
[1586062854555,147.71,6780.22,161.8,-0.0338,6e-05,0.60319]
[1586062867193,147.7,6780.21,161.8,-0.03378,6e-05,0.60299]
[1586062872682,147.69,6780.25,161.8,-0.03378,6e-05,0.60288]
[1586062878729,147.68,6780.17,161.8,-0.03378,6e-05,0.60286]
[1586062890807,147.67,6780.61,161.8,-0.03374,6e-05,0.60236]
[1586062895843,147.67,6780.66,161.8,-0.03372,6e-05,0.60211]
[1586062903194,147.67,6780.58,161.8,-0.03373,6e-05,0.60213]
[1586062909193,147.66,6780.64,161.8,-0.03372,6e-05,0.60204]
[1586062915194,147.66,6780.6,161.8,-0.03372,6e-05,0.60204]
[1586062921194,147.66,6780.54,161.8,-0.03372,6e-05,0.60205]
[1586062932095,147.65,6780.49,161.8,-0.03372,6e-05,0.60203]
[1586062937129,147.65,6780.44,161.8,-0.03372,6e-05,0.60204]
[1586062942163,147.65,6780.14,161.8,-0.03374,6e-05,0.60225]
[1586062948194,147.64,6780.06,161.8,-0.03374,6e-05,0.60227]
[1586062953811,147.64,6780.02,161.8,-0.03373,6e-05,0.60212]
[1586062960193,147.64,6779.99,161.8,-0.03373,6e-05,0.60208]
[1586062966194,147.63,6779.9,161.8,-0.03373,6e-05,0.60212]
[1586062972194,147.63,6779.86,161.8,-0.03373,6e-05,0.60211]
[1586062983456,147.62,6779.76,161.8,-0.03373,6e-05,0.60212]
[1586062988492,147.62,6777.12,161.8,-0.03389,6e-05,0.60425]
[1586062993523,147.6,6776.22,161.8,-0.03394,6e-05,0.60486]
[1586062998559,147.59,6775.85,161.8,-0.03395,6e-05,0.60501]
[1586063004447,147.58,6775.87,161.8,-0.03394,6e-05,0.60487]
[1586063010646,147.56,6776.54,161.8,-0.03389,6e-05,0.60408]
[1586063016688,147.55,6776.43,161.8,-0.03388,6e-05,0.60387]
[1586063023194,147.54,6776.47,161.8,-0.03387,6e-05,0.60372]
[1586063035194,147.52,6776.38,161.8,-0.03385,6e-05,0.60356]
[1586063041194,147.51,6776.18,161.8,-0.03386,6e-05,0.60362]
[1586063046920,147.51,6776.11,161.8,-0.03386,6e-05,0.60357]
[1586063051955,147.5,6776.17,161.8,-0.03385,6e-05,0.60343]
[1586063062027,147.49,6776.12,161.8,-0.03384,6e-05,0.60332]
[1586063068194,147.48,6776.08,161.8,-0.03384,6e-05,0.60325]
[1586063071525,147.47,6776.08,161.8,-0.03382,6e-05,0.60305]
[1586063079144,147.29,6775.4,161.8,-0.03371,6e-05,0.60128]
[1586063084178,147.16,6775.68,161.8,-0.03358,6e-05,0.59948]
[1586063089194,147.04,6775.91,161.8,-0.03347,6e-05,0.5978]
[1586063095194,146.9,6775.92,161.8,-0.03335,6e-05,0.59612]
[1586063101194,146.77,6776.03,161.8,-0.03324,6e-05,0.59444]
[1586063107193,146.65,6776.03,161.8,-0.03314,6e-05,0.59296]
[1586063112376,146.56,6776.0,161.8,-0.03306,6e-05,0.59182]
[1586063119194,146.43,6776.0,161.8,-0.03296,6e-05,0.59027]
[1586063125194,146.33,6776.0,161.8,-0.03287,6e-05,0.58904]
[1586063131194,146.24,6775.97,161.8,-0.03279,6e-05,0.58772]
[1586063137193,146.15,6775.98,161.8,-0.03271,6e-05,0.58663]
[1586063148629,145.99,6775.97,161.8,-0.03258,6e-05,0.58463]
[1586063154674,145.91,6775.94,161.8,-0.03252,6e-05,0.58374]
[1586063160716,145.84,6775.31,161.8,-0.0325,6e-05,0.58339]
[1586063165749,145.79,6774.84,161.8,-0.03248,6e-05,0.58307]
[1586063170789,145.73,6774.61,161.8,-0.03245,6e-05,0.58258]
[1586063176194,145.68,6774.56,161.8,-0.03241,6e-05,0.58196]
[1586063182194,145.62,6774.17,161.8,-0.03238,6e-05,0.58154]
[1586063187903,145.56,6773.69,161.8,-0.03236,6e-05,0.58121]
[1586063192947,145.51,6773.53,161.8,-0.03232,6e-05,0.58059]
[1586063200193,145.45,6772.63,161.8,-0.03232,6e-05,0.58054]
[1586063206194,145.39,6772.54,161.8,-0.03228,6e-05,0.57996]
[1586063212076,145.34,6771.1,161.8,-0.03233,6e-05,0.58052]
[1586063217110,145.3,6770.68,161.8,-0.03232,6e-05,0.58032]
[1586063222143,145.25,6770.25,161.8,-0.03231,6e-05,0.58014]
[1586063227193,145.21,6769.86,161.8,-0.0323,6e-05,0.57993]
[1586063233194,145.16,6767.91,161.8,-0.03238,6e-05,0.58093]
[1586063238256,145.11,6767.19,161.8,-0.03238,6e-05,0.58098]
[1586063244298,145.06,6766.7,161.8,-0.03237,6e-05,0.58073]
[1586063250340,145.01,6767.82,161.8,-0.03226,6e-05,0.57918]
[1586063255378,144.98,6769.44,161.8,-0.03212,6e-05,0.57725]
[1586063260411,144.95,6769.52,161.8,-0.03209,6e-05,0.5768]
[1586063265446,144.92,6768.99,161.8,-0.0321,6e-05,0.57688]
[1586063272194,144.88,6769.24,161.8,-0.03205,6e-05,0.57619]
[1586063277543,144.85,6768.45,161.8,-0.03208,6e-05,0.5765]
[1586063282574,144.82,6768.24,161.8,-0.03207,6e-05,0.57633]
[1586063290193,144.78,6768.04,161.8,-0.03205,6e-05,0.57597]
[1586063295665,144.75,6767.92,161.8,-0.03203,6e-05,0.57576]
[1586063300701,144.73,6767.79,161.8,-0.03202,6e-05,0.57557]
[1586063306742,144.7,6768.07,161.8,-0.03198,6e-05,0.575]
[1586063311782,144.68,6769.21,161.8,-0.03188,6e-05,0.57361]
[1586063316815,144.66,6769.06,161.8,-0.03188,6e-05,0.57354]
[1586063321849,144.65,6769.04,161.8,-0.03187,6e-05,0.57335]
[1586063328895,144.63,6769.36,161.8,-0.03183,6e-05,0.57284]
[1586063333930,144.61,6769.55,161.8,-0.03181,6e-05,0.57252]
[1586063338969,144.6,6770.15,161.8,-0.03176,6e-05,0.57188]
[1586063344002,144.59,6770.12,161.8,-0.03175,6e-05,0.57178]
[1586063349035,144.58,6769.88,161.8,-0.03176,6e-05,0.57185]
[1586063354070,144.57,6769.74,161.8,-0.03176,6e-05,0.57184]
[1586063359110,144.56,6769.79,161.8,-0.03175,6e-05,0.57169]
[1586063364142,144.55,6769.75,161.8,-0.03174,6e-05,0.57161]
[1586063369180,144.55,6769.87,161.8,-0.03173,6e-05,0.57141]
[1586063374194,144.54,6769.8,161.8,-0.03172,6e-05,0.57121]
[1586063379249,144.53,6770.05,161.8,-0.0317,6e-05,0.57092]
[1586063384282,144.53,6770.23,161.8,-0.03168,6e-05,0.57069]
[1586063389315,144.52,6770.08,161.8,-0.03169,6e-05,0.57074]
[1586063394352,144.51,6770.24,161.8,-0.03167,6e-05,0.57055]
[1586063401194,144.51,6770.37,161.8,-0.03166,6e-05,0.57036]
[1586063406438,144.5,6770.11,161.8,-0.03167,6e-05,0.57053]
[1586063411473,144.5,6770.07,161.8,-0.03167,6e-05,0.5705]
[1586063416504,144.49,6770.21,161.8,-0.03166,6e-05,0.57033]
[1586063421541,144.49,6770.2,161.8,-0.03166,6e-05,0.57029]
[1586063427588,144.49,6770.22,161.8,-0.03165,6e-05,0.57021]
[1586063433625,144.48,6770.08,161.8,-0.03165,6e-05,0.57014]
[1586063438659,144.48,6770.46,161.8,-0.03162,6e-05,0.56978]
[1586063443693,144.48,6770.63,161.8,-0.03161,6e-05,0.56962]
[1586063464844,144.49,6774.15,161.8,-0.0314,6e-05,0.56681]
[1586063470193,144.5,6774.74,161.8,-0.03138,6e-05,0.56647]
[1586063475923,144.51,6775.07,161.8,-0.03136,6e-05,0.56631]
[1586063480953,144.52,6775.14,161.8,-0.03137,6e-05,0.5664]
[1586063485990,144.53,6775.68,161.8,-0.03134,6e-05,0.56608]
[1586063491022,144.54,6777.1,161.8,-0.03126,6e-05,0.56488]
[1586063496060,144.56,6776.97,161.8,-0.03128,6e-05,0.56517]
[1586063501092,144.57,6777.11,161.8,-0.03128,6e-05,0.56522]
[1586063506128,144.58,6777.0,161.8,-0.0313,6e-05,0.56547]
[1586063511171,144.59,6776.62,161.8,-0.03133,6e-05,0.56594]
[1586063516200,144.61,6776.9,161.8,-0.03132,6e-05,0.56584]
[1586063521233,144.62,6777.75,161.8,-0.03128,6e-05,0.56529]
[1586063527193,144.63,6777.64,161.8,-0.0313,6e-05,0.56557]
[1586063533194,144.65,6778.08,161.8,-0.03129,6e-05,0.56539]
[1586063539194,144.66,6778.01,161.8,-0.0313,6e-05,0.56563]
[1586063545194,144.68,6778.41,161.8,-0.03129,6e-05,0.56548]
[1586063550441,144.69,6779.18,161.8,-0.03126,6e-05,0.56501]
[1586063555477,144.71,6780.08,161.8,-0.03121,6e-05,0.5643]
[1586063560511,144.72,6781.38,161.8,-0.03114,6e-05,0.56346]
[1586063565542,144.74,6782.04,161.8,-0.03112,6e-05,0.56316]
[1586063570577,144.76,6781.65,161.8,-0.03116,6e-05,0.56371]
[1586063575615,144.78,6782.35,161.8,-0.03113,6e-05,0.56337]
[1586063580647,144.8,6783.08,161.8,-0.0311,6e-05,0.56301]
[1586063585683,144.82,6783.01,161.8,-0.03112,6e-05,0.56331]
[1586063590719,144.84,6783.93,161.8,-0.03109,6e-05,0.5628]
[1586063595751,144.86,6784.45,161.8,-0.03107,6e-05,0.56264]
[1586063601796,144.89,6785.3,161.8,-0.03104,6e-05,0.56228]
[1586063606829,144.91,6785.36,161.8,-0.03106,6e-05,0.56251]
[1586063611866,144.93,6785.11,161.8,-0.03108,6e-05,0.56281]
[1586063616904,144.95,6787.15,161.8,-0.03098,6e-05,0.5614]
[1586063621938,144.98,6789.0,161.8,-0.03089,6e-05,0.56023]
[1586063626970,145.01,6790.1,161.8,-0.03085,6e-05,0.5597]
[1586063632005,145.04,6791.35,161.8,-0.0308,6e-05,0.55908]
[1586063637044,145.08,6792.22,161.8,-0.03077,6e-05,0.55877]
[1586063642079,145.12,6794.56,161.8,-0.03066,6e-05,0.55733]
[1586063647109,145.15,6795.54,161.8,-0.03064,6e-05,0.55702]
[1586063652146,145.2,6795.78,161.8,-0.03066,6e-05,0.55741]
[1586063657184,145.24,6796.51,161.8,-0.03065,6e-05,0.55729]
[1586063662194,145.28,6797.48,161.8,-0.03063,6e-05,0.55698]
[1586063667249,145.32,6797.51,161.8,-0.03065,6e-05,0.55743]
[1586063672285,145.36,6798.99,161.8,-0.03059,6e-05,0.55652]
[1586063673148,145.36,6798.99,161.8,-0.03059,6e-05,0.55652]
[1586063673187,145.36,6798.99,161.8,-0.03059,6e-05,0.55652]
[1586063678328,145.51,6799.51,161.8,-0.03069,6e-05,0.55802]
[1586063683365,145.66,6799.6,161.8,-0.0308,6e-05,0.55977]
[1586063688397,145.81,6796.26,161.8,-0.03112,6e-05,0.5643]
[1586063698472,146.08,6795.52,161.8,-0.03139,6e-05,0.5682]
[1586063702389,146.16,6795.51,161.8,-0.03145,6e-05,0.56913]
[1586063713193,146.16,6796.35,161.8,-0.0314,6e-05,0.56854]
[1586063718612,146.16,6797.02,161.8,-0.03136,6e-05,0.56789]
[1586063723645,146.15,6796.76,161.8,-0.03137,6e-05,0.56804]
[1586063728679,146.15,6797.82,161.8,-0.0313,6e-05,0.56712]
[1586063733715,146.15,6799.04,161.8,-0.03122,6e-05,0.56596]
[1586063738753,146.15,6799.15,161.8,-0.03122,6e-05,0.56591]
[1586063743785,146.15,6799.76,161.8,-0.03118,6e-05,0.56545]
[1586063748823,146.16,6798.99,161.8,-0.03123,6e-05,0.56611]
[1586063753854,146.16,6799.13,161.8,-0.03122,6e-05,0.56602]
[1586063758891,146.16,6799.66,161.8,-0.03119,6e-05,0.56561]
[1586063763957,146.16,6800.51,161.8,-0.03115,6e-05,0.56497]
[1586063768963,146.17,6800.23,161.8,-0.03117,6e-05,0.56524]
[1586063776194,146.17,6799.97,161.8,-0.03118,6e-05,0.56552]
[1586063782055,146.18,6800.12,161.8,-0.03118,6e-05,0.56544]
[1586063787088,146.18,6799.46,161.8,-0.03122,6e-05,0.56602]
[1586063792129,146.18,6798.75,161.8,-0.03126,6e-05,0.56645]
[1586063797163,146.18,6798.97,161.8,-0.03124,6e-05,0.56628]
[1586063802196,146.18,6798.75,161.8,-0.03126,6e-05,0.56645]
[1586063809194,146.18,6797.98,161.8,-0.0313,6e-05,0.56706]
[1586063814278,146.18,6798.08,161.8,-0.03129,6e-05,0.56695]
[1586063819315,146.18,6798.93,161.8,-0.03124,6e-05,0.56625]
[1586063824348,146.18,6799.0,161.8,-0.03124,6e-05,0.56619]
[1586063829382,146.18,6799.03,161.8,-0.03124,6e-05,0.56618]
[1586063834419,146.18,6799.22,161.8,-0.03123,6e-05,0.56603]
[1586063839453,146.18,6799.4,161.8,-0.03122,6e-05,0.5659]
[1586063844488,146.18,6799.33,161.8,-0.03122,6e-05,0.56598]
[1586063849522,146.18,6799.24,161.8,-0.03123,6e-05,0.56607]
[1586063854558,146.18,6799.41,161.8,-0.03121,6e-05,0.56579]
[1586063859592,146.18,6799.34,161.8,-0.03122,6e-05,0.56587]
[1586063864628,146.19,6799.25,161.8,-0.03122,6e-05,0.56596]
[1586063869662,146.19,6799.33,161.8,-0.03122,6e-05,0.56592]
[1586063875194,146.19,6799.2,161.8,-0.03123,6e-05,0.56604]
[1586063880744,146.19,6799.19,161.8,-0.03123,6e-05,0.56606]
[1586063885774,146.19,6799.38,161.8,-0.03122,6e-05,0.56593]
[1586063890810,146.19,6799.46,161.8,-0.03122,6e-05,0.56587]
[1586063895846,146.19,6798.82,161.8,-0.03126,6e-05,0.56641]
[1586063902194,146.19,6798.54,161.8,-0.03127,6e-05,0.56664]
[1586063907931,146.19,6799.43,161.8,-0.03122,6e-05,0.56591]
[1586063912968,146.2,6799.5,161.8,-0.03121,6e-05,0.56571]
[1586063920193,146.2,6799.42,161.8,-0.03122,6e-05,0.56581]
[1586063926057,146.2,6799.58,161.8,-0.03121,6e-05,0.56571]
[1586063931090,146.2,6799.55,161.8,-0.03121,6e-05,0.56576]
[1586063936127,146.21,6799.71,161.8,-0.0312,6e-05,0.56566]
[1586063941160,146.21,6799.53,161.8,-0.03122,6e-05,0.56583]
[1586063946207,146.21,6799.65,161.8,-0.03121,6e-05,0.56576]
[1586063951229,146.21,6799.81,161.8,-0.0312,6e-05,0.56565]
[1586063957275,146.21,6799.53,161.8,-0.03122,6e-05,0.5659]
[1586063962310,146.21,6799.54,161.8,-0.03122,6e-05,0.56591]
[1586063967341,146.22,6799.59,161.8,-0.03122,6e-05,0.56588]
[1586063972383,146.22,6799.6,161.8,-0.03121,6e-05,0.56574]
[1586063979427,146.22,6799.36,161.8,-0.03123,6e-05,0.56596]
[1586063984462,146.22,6799.53,161.8,-0.03122,6e-05,0.56584]
[1586063989498,146.22,6799.85,161.8,-0.0312,6e-05,0.56561]
[1586063994534,146.23,6799.65,161.8,-0.03121,6e-05,0.56579]
[1586063999566,146.23,6799.64,161.8,-0.03122,6e-05,0.56581]
[1586064004601,146.23,6799.6,161.8,-0.03122,6e-05,0.56587]
[1586064009638,146.23,6799.75,161.8,-0.03121,6e-05,0.56576]
[1586064014675,146.23,6799.78,161.8,-0.03121,6e-05,0.56575]
[1586064019709,146.23,6799.66,161.8,-0.03122,6e-05,0.56586]
[1586064024745,146.23,6799.76,161.8,-0.03122,6e-05,0.5658]
[1586064029779,146.24,6799.77,161.8,-0.03122,6e-05,0.56582]
[1586064034811,146.24,6799.76,161.8,-0.03121,6e-05,0.56569]
[1586064039847,146.24,6799.84,161.8,-0.03121,6e-05,0.56564]
[1586064044888,146.24,6799.71,161.8,-0.03122,6e-05,0.56577]
[1586064049917,146.24,6799.85,161.8,-0.03121,6e-05,0.56567]
[1586064054955,146.24,6799.65,161.8,-0.03122,6e-05,0.56585]
[1586064059988,146.25,6799.73,161.8,-0.03122,6e-05,0.56581]
[1586064065025,146.25,6800.32,161.8,-0.03119,6e-05,0.56536]
[1586064070060,146.25,6800.52,161.8,-0.03118,6e-05,0.56523]
[1586064075095,146.25,6800.55,161.8,-0.03118,6e-05,0.56525]
[1586064080131,146.26,6800.37,161.8,-0.03119,6e-05,0.56543]
[1586064085167,146.26,6800.54,161.8,-0.03118,6e-05,0.56532]
[1586064090197,146.26,6800.5,161.8,-0.03119,6e-05,0.5654]
[1586064095238,146.27,6801.15,161.8,-0.03114,6e-05,0.56475]
[1586064100273,146.27,6801.22,161.8,-0.03114,6e-05,0.56476]
[1586064105305,146.28,6801.34,161.8,-0.03114,6e-05,0.56473]
[1586064110337,146.28,6804.31,161.8,-0.03097,6e-05,0.56241]
[1586064115374,146.3,6809.15,161.8,-0.0307,6e-05,0.55871]
[1586064120408,146.33,6813.46,161.8,-0.03047,6e-05,0.55563]
[1586064125444,146.37,6810.66,161.8,-0.03066,6e-05,0.5583]
[1586064130478,146.39,6808.87,161.8,-0.03079,6e-05,0.56005]
[1586064135512,146.41,6808.01,161.8,-0.03085,6e-05,0.56099]
[1586064140550,146.43,6807.61,161.8,-0.03089,6e-05,0.56152]
[1586064145583,146.45,6809.54,161.8,-0.03079,6e-05,0.56019]
[1586064150620,146.47,6810.45,161.8,-0.03076,6e-05,0.55972]
[1586064155660,146.49,6810.35,161.8,-0.03077,6e-05,0.55991]
[1586064160689,146.51,6810.7,161.8,-0.03077,6e-05,0.55989]
[1586064165728,146.54,6810.7,161.8,-0.03079,6e-05,0.5602]
[1586064170764,146.56,6810.86,161.8,-0.0308,6e-05,0.56031]
[1586064175794,146.58,6810.23,161.8,-0.03085,6e-05,0.56104]
[1586064180832,146.59,6810.08,161.8,-0.03087,6e-05,0.56135]
[1586064186871,146.61,6809.61,161.8,-0.03091,6e-05,0.56194]
[1586064191907,146.63,6809.95,161.8,-0.0309,6e-05,0.56183]
[1586064196951,146.64,6808.79,161.8,-0.03098,6e-05,0.56292]
[1586064201978,146.65,6808.97,161.8,-0.03098,6e-05,0.5629]
[1586064207016,146.66,6809.39,161.8,-0.03096,6e-05,0.56268]
[1586064212052,146.67,6811.28,161.8,-0.03085,6e-05,0.56113]
[1586064217085,146.69,6813.15,161.8,-0.03076,6e-05,0.55986]
[1586064222119,146.71,6812.12,161.8,-0.03083,6e-05,0.56091]
[1586064227155,146.72,6812.77,161.8,-0.03081,6e-05,0.5606]
[1586064232191,146.74,6812.72,161.8,-0.03082,6e-05,0.56083]
[1586064237227,146.76,6812.52,161.8,-0.03085,6e-05,0.56119]
[1586064243266,146.77,6812.53,161.8,-0.03086,6e-05,0.56139]
[1586064248304,146.79,6813.06,161.8,-0.03084,6e-05,0.56115]
[1586064254345,146.81,6813.13,161.8,-0.03085,6e-05,0.5613]
[1586064259380,146.82,6812.91,161.8,-0.03088,6e-05,0.56165]
[1586064264414,146.83,6810.47,161.8,-0.03103,6e-05,0.56373]
[1586064269455,146.83,6811.26,161.8,-0.03099,6e-05,0.56316]
[1586064274485,146.84,6811.93,161.8,-0.03094,6e-05,0.56256]
[1586064279525,146.85,6812.76,161.8,-0.0309,6e-05,0.56202]
[1586064284555,146.87,6814.16,161.8,-0.03083,6e-05,0.56105]
[1586064289590,146.88,6815.02,161.8,-0.03079,6e-05,0.56054]
[1586064294626,146.9,6814.78,161.8,-0.03082,6e-05,0.56094]
[1586064299662,146.91,6814.57,161.8,-0.03085,6e-05,0.56127]
[1586064304698,146.93,6814.6,161.8,-0.03085,6e-05,0.56141]
[1586064309735,146.94,6815.38,161.8,-0.03082,6e-05,0.56096]
[1586064314767,146.95,6815.55,161.8,-0.03082,6e-05,0.56099]
[1586064319801,146.97,6815.33,161.8,-0.03085,6e-05,0.56134]
[1586064324835,146.98,6814.69,161.8,-0.03089,6e-05,0.56201]
[1586064330883,146.99,6814.57,161.8,-0.03091,6e-05,0.56225]
[1586064335916,147.01,6815.06,161.8,-0.03088,6e-05,0.56185]
[1586064343194,147.02,6815.27,161.8,-0.03088,6e-05,0.56187]
[1586064349194,147.03,6815.48,161.8,-0.03088,6e-05,0.56186]
[1586064355194,147.05,6815.48,161.8,-0.03089,6e-05,0.56202]
[1586064361194,147.06,6815.63,161.8,-0.03089,6e-05,0.56204]
[1586064367132,147.07,6816.36,161.8,-0.03086,6e-05,0.56161]
[1586064372167,147.08,6816.53,161.8,-0.03086,6e-05,0.56162]
[1586064379194,147.0,6816.65,161.8,-0.03079,6e-05,0.56055]
[1586064384011,146.88,6816.71,161.8,-0.03069,6e-05,0.55905]
[1586064389288,146.81,6816.47,161.8,-0.03064,6e-05,0.55835]
[1586064394323,146.83,6816.42,161.8,-0.03066,6e-05,0.55853]
[1586064399360,146.86,6816.06,161.8,-0.0307,6e-05,0.5591]
[1586064405405,146.88,6814.97,161.8,-0.03078,6e-05,0.56028]
[1586064412194,146.9,6814.68,161.8,-0.03082,6e-05,0.56078]
[1586064418194,146.92,6814.76,161.8,-0.03083,6e-05,0.56094]
[1586064424194,146.94,6814.77,161.8,-0.03084,6e-05,0.56114]
[1586064434606,146.97,6814.93,161.8,-0.03085,6e-05,0.56133]
[1586064442194,146.99,6815.08,161.8,-0.03086,6e-05,0.56147]
[1586064447696,147.0,6815.47,161.8,-0.03085,6e-05,0.5613]
[1586064454194,147.02,6815.67,161.8,-0.03084,6e-05,0.56121]
[1586064464816,147.04,6815.46,161.8,-0.03087,6e-05,0.56168]
[1586064469852,147.06,6815.52,161.8,-0.03088,6e-05,0.56177]
[1586064474888,147.07,6815.42,161.8,-0.03089,6e-05,0.56198]
[1586064484956,147.09,6815.8,161.8,-0.03089,6e-05,0.56191]
[1586064490193,147.1,6815.78,161.8,-0.0309,6e-05,0.56207]
[1586064496194,147.11,6815.8,161.8,-0.03091,6e-05,0.56219]
[1586064502072,147.12,6816.14,161.8,-0.0309,6e-05,0.56205]
[1586064513152,147.14,6817.76,161.8,-0.03081,6e-05,0.56089]
[1586064518186,147.16,6817.74,161.8,-0.03082,6e-05,0.56106]
[1586064523194,147.17,6817.74,161.8,-0.03083,6e-05,0.56122]
[1586064534300,147.2,6818.24,161.8,-0.03083,6e-05,0.56114]
[1586064539332,147.21,6817.85,161.8,-0.03086,6e-05,0.56159]
[1586064544371,147.22,6817.86,161.8,-0.03087,6e-05,0.56171]
[1586064550193,147.23,6818.1,161.8,-0.03086,6e-05,0.56166]
[1586064560482,147.25,6818.13,161.8,-0.03088,6e-05,0.56188]
[1586064565515,147.26,6818.25,161.8,-0.03088,6e-05,0.56189]
[1586064571194,147.27,6818.02,161.8,-0.03089,6e-05,0.56204]
[1586064576269,147.28,6817.8,161.8,-0.03091,6e-05,0.56228]
[1586064582637,147.29,6817.74,161.8,-0.03092,6e-05,0.56247]
[1586064587669,147.29,6817.96,161.8,-0.03091,6e-05,0.56238]
[1586064592708,147.3,6817.22,161.8,-0.03096,6e-05,0.56306]
[1586064597742,147.3,6813.97,161.8,-0.03115,6e-05,0.56567]
[1586064602778,147.3,6813.7,161.8,-0.03117,6e-05,0.56583]
[1586064612853,147.29,6813.66,161.8,-0.03116,6e-05,0.56574]
[1586064617888,147.28,6813.79,161.8,-0.03115,6e-05,0.56557]
[1586064622919,147.28,6813.84,161.8,-0.03114,6e-05,0.56548]
[1586064632991,147.27,6813.73,161.8,-0.03113,6e-05,0.56531]
[1586064638024,147.27,6814.03,161.8,-0.03111,6e-05,0.56504]
[1586064643062,147.26,6813.98,161.8,-0.03111,6e-05,0.56505]
[1586064655142,147.26,6815.18,161.8,-0.03104,6e-05,0.56403]
[1586064660177,147.26,6816.51,161.8,-0.03096,6e-05,0.56299]
[1586064665210,147.27,6816.89,161.8,-0.03094,6e-05,0.56274]
[1586064670246,147.27,6816.84,161.8,-0.03095,6e-05,0.56285]
[1586064675282,147.28,6817.01,161.8,-0.03095,6e-05,0.56279]
[1586064686356,147.29,6816.24,161.8,-0.031,6e-05,0.56353]
[1586064691392,147.29,6815.85,161.8,-0.03102,6e-05,0.56371]
[1586064702472,147.3,6815.86,161.8,-0.03102,6e-05,0.56376]
[1586064707510,147.3,6816.07,161.8,-0.03101,6e-05,0.56362]
[1586064714557,147.3,6815.96,161.8,-0.03102,6e-05,0.56374]
[1586064719592,147.3,6814.83,161.8,-0.03109,6e-05,0.56466]
[1586064724707,147.3,6814.71,161.8,-0.03109,6e-05,0.56475]
[1586064731675,147.3,6814.79,161.8,-0.03109,6e-05,0.56465]
[1586064736709,147.3,6814.72,161.8,-0.03109,6e-05,0.56469]
[1586064741747,147.3,6814.48,161.8,-0.0311,6e-05,0.56487]
[1586064752822,147.29,6814.32,161.8,-0.0311,6e-05,0.56478]
[1586064757858,147.29,6813.88,161.8,-0.03112,6e-05,0.56511]
[1586064762895,147.28,6813.12,161.8,-0.03117,6e-05,0.56567]
[1586064767929,147.28,6812.49,161.8,-0.0312,6e-05,0.56611]
[1586064772967,147.27,6811.25,161.8,-0.03127,6e-05,0.56702]
[1586064784194,147.25,6810.86,161.8,-0.03127,6e-05,0.56707]
[1586064790085,147.24,6809.91,161.8,-0.03132,6e-05,0.56768]
[1586064795115,147.22,6809.56,161.8,-0.03133,6e-05,0.56781]
[1586064805187,147.2,6812.4,161.8,-0.03114,6e-05,0.56527]
[1586064810222,147.2,6814.51,161.8,-0.03102,6e-05,0.56354]
[1586064816266,147.21,6815.64,161.8,-0.03095,6e-05,0.56255]
[1586064821299,147.21,6815.72,161.8,-0.03095,6e-05,0.56256]
[1586064829881,147.22,6816.07,161.8,-0.03094,6e-05,0.56242]
[1586064836109,147.23,6816.44,161.8,-0.03092,6e-05,0.56223]
[1586064841439,147.25,6820.77,161.8,-0.03068,6e-05,0.5589]
[1586064842412,147.25,6820.77,161.8,-0.03068,6e-05,0.5589]
[1586064847484,147.31,6842.3,161.8,-0.02949,6e-05,0.54267]
[1586064850762,147.36,6840.18,161.8,-0.02965,6e-05,0.54489]
[1586064853708,147.4,6835.31,161.8,-0.02996,6e-05,0.54919]
[1586064853924,147.4,6835.31,161.8,-0.02996,6e-05,0.54919]
[1586064854424,147.4,6835.31,161.8,-0.02996,6e-05,0.54919]
[1586064854542,147.43,6832.56,161.8,-0.03014,6e-05,0.55171]
[1586064860572,147.6,6831.85,161.8,-0.03032,6e-05,0.55441]
[1586064865610,147.75,6831.67,161.8,-0.03045,6e-05,0.55635]
[1586064870642,147.9,6828.96,161.8,-0.03072,6e-05,0.56029]
[1586064880715,148.2,6829.9,161.8,-0.0309,6e-05,0.56297]
[1586064884988,148.32,6830.91,161.8,-0.03094,6e-05,0.5636]
[1586064884993,148.32,6830.91,161.8,-0.03094,6e-05,0.5636]
[1586064885407,148.32,6830.91,161.8,-0.03094,6e-05,0.5636]
[1586064885409,148.32,6830.91,161.8,-0.03094,6e-05,0.5636]
[1586064890786,148.48,6836.67,161.8,-0.03073,6e-05,0.56094]
[1586064895821,148.62,6837.22,161.8,-0.03081,6e-05,0.56215]
[1586064904546,148.82,6840.29,161.8,-0.03079,6e-05,0.56218]
[1586064905046,148.85,6841.28,161.8,-0.03075,6e-05,0.56171]
[1586064910924,149.01,6841.18,161.8,-0.03088,6e-05,0.56368]
[1586064915958,149.13,6839.3,161.8,-0.03109,6e-05,0.56664]
[1586064920992,149.24,6837.67,161.8,-0.03127,6e-05,0.56926]
[1586064931061,149.44,6833.08,161.8,-0.03169,6e-05,0.57512]
[1586064936097,149.52,6831.32,161.8,-0.03186,6e-05,0.57747]
[1586064941134,149.59,6830.91,161.8,-0.03194,6e-05,0.57866]
[1586064946168,149.66,6830.37,161.8,-0.03203,6e-05,0.5799]
[1586064956239,149.78,6830.39,161.8,-0.03212,6e-05,0.58134]
[1586064961272,149.84,6836.71,161.8,-0.0318,6e-05,0.57703]
[1586064966306,149.91,6835.8,161.8,-0.03191,6e-05,0.57862]
[1586064971343,149.98,6832.23,161.8,-0.03217,6e-05,0.58226]
[1586064981411,150.08,6831.49,161.8,-0.0323,6e-05,0.58405]
[1586064986450,150.12,6831.05,161.8,-0.03236,6e-05,0.58494]
[1586064991489,150.16,6832.02,161.8,-0.03233,6e-05,0.58451]
[1586064996520,150.21,6832.88,161.8,-0.03231,6e-05,0.58434]
[1586065006588,150.29,6832.79,161.8,-0.03238,6e-05,0.58541]
[1586065011622,150.33,6834.23,161.8,-0.03233,6e-05,0.58478]
[1586065016659,150.38,6833.53,161.8,-0.03242,6e-05,0.58593]
[1586065026729,150.45,6832.88,161.8,-0.03251,6e-05,0.58729]
[1586065031767,150.48,6832.85,161.8,-0.03254,6e-05,0.58769]
[1586065036802,150.52,6834.62,161.8,-0.03246,6e-05,0.58665]
[1586065041837,150.55,6836.92,161.8,-0.03235,6e-05,0.5852]
[1586065051904,150.62,6835.95,161.8,-0.03246,6e-05,0.58669]
[1586065056940,150.65,6835.67,161.8,-0.0325,6e-05,0.5873]
[1586065061976,150.68,6835.75,161.8,-0.03252,6e-05,0.5876]
[1586065067015,150.71,6835.67,161.8,-0.03254,6e-05,0.588]
[1586065077085,150.76,6835.5,161.8,-0.0326,6e-05,0.58876]
[1586065083125,150.79,6834.63,161.8,-0.03267,6e-05,0.58979]
[1586065088159,150.81,6834.47,161.8,-0.0327,6e-05,0.59017]
[1586065093194,150.83,6833.25,161.8,-0.03278,6e-05,0.59137]
[1586065103266,150.86,6833.17,161.8,-0.03281,6e-05,0.59177]
[1586065108300,150.87,6833.23,161.8,-0.03282,6e-05,0.59187]
[1586065113337,150.88,6832.68,161.8,-0.03285,6e-05,0.59229]
[1586065125423,150.9,6832.07,161.8,-0.03291,6e-05,0.59305]
[1586065130456,150.91,6831.71,161.8,-0.03294,6e-05,0.59343]
[1586065136498,150.92,6830.79,161.8,-0.033,6e-05,0.59424]
[1586065146566,150.92,6830.62,161.8,-0.03301,6e-05,0.59445]
[1586065151602,150.93,6830.37,161.8,-0.03303,6e-05,0.59468]
[1586065156638,150.93,6829.1,161.8,-0.0331,6e-05,0.59571]
[1586065161670,150.92,6829.18,161.8,-0.0331,6e-05,0.59563]
[1586065172748,150.92,6829.87,161.8,-0.03305,6e-05,0.5949]
[1586065177783,150.92,6829.62,161.8,-0.03306,6e-05,0.59511]
[1586065183194,150.93,6829.9,161.8,-0.03305,6e-05,0.59488]
[1586065195194,150.93,6830.11,161.8,-0.03304,6e-05,0.59475]
[1586065201194,150.93,6829.99,161.8,-0.03305,6e-05,0.59487]
[1586065206988,150.94,6834.45,161.8,-0.03278,6e-05,0.59133]
[1586065217061,150.96,6835.14,161.8,-0.03276,6e-05,0.59112]
[1586065222094,150.98,6835.05,161.8,-0.03278,6e-05,0.59137]
[1586065227128,150.99,6835.22,161.8,-0.03278,6e-05,0.59139]
[1586065232169,151.01,6835.14,161.8,-0.03279,6e-05,0.59145]
[1586065243194,151.03,6834.78,161.8,-0.03283,6e-05,0.59207]
[1586065248277,151.04,6834.5,161.8,-0.03286,6e-05,0.59242]
[1586065253315,151.05,6834.15,161.8,-0.03288,6e-05,0.59281]
[1586065264194,151.07,6835.21,161.8,-0.03284,6e-05,0.59218]
[1586065270193,151.08,6835.34,161.8,-0.03284,6e-05,0.59222]
[1586065275465,151.09,6835.22,161.8,-0.03285,6e-05,0.59243]
[1586065280500,151.1,6835.69,161.8,-0.03283,6e-05,0.59217]
[1586065290573,151.12,6833.53,161.8,-0.03298,6e-05,0.59412]
[1586065295607,151.12,6833.79,161.8,-0.03295,6e-05,0.59378]
[1586065300639,151.12,6832.76,161.8,-0.03302,6e-05,0.59463]
[1586065305678,151.12,6832.27,161.8,-0.03305,6e-05,0.59502]
[1586065316757,151.12,6831.82,161.8,-0.03307,6e-05,0.59536]
[1586065321793,151.12,6831.29,161.8,-0.0331,6e-05,0.59576]
[1586065327193,151.11,6831.01,161.8,-0.03312,6e-05,0.59594]
[1586065330327,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065330418,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065330476,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065330824,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065330898,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065330965,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065331414,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065331454,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065331540,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065331814,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065331838,151.11,6830.48,161.8,-0.03315,6e-05,0.59634]
[1586065331895,151.14,6830.42,161.8,-0.03317,6e-05,0.59667]
[1586065332289,151.14,6830.42,161.8,-0.03317,6e-05,0.59667]
[1586065332293,151.14,6830.42,161.8,-0.03317,6e-05,0.59667]
[1586065332387,151.14,6830.42,161.8,-0.03317,6e-05,0.59667]
[1586065332403,151.14,6830.42,161.8,-0.03317,6e-05,0.59667]
[1586065338911,151.12,6828.85,161.8,-0.03325,6e-05,0.59779]
[1586065343942,151.11,6828.66,161.8,-0.03326,6e-05,0.59781]
[1586065348980,151.1,6828.65,161.8,-0.03325,6e-05,0.59769]
[1586065354194,151.09,6828.63,161.8,-0.03323,6e-05,0.5974]
[1586065365095,151.07,6828.79,161.8,-0.03321,6e-05,0.59704]
[1586065370125,151.06,6828.8,161.8,-0.0332,6e-05,0.59694]
[1586065375162,151.06,6828.93,161.8,-0.03319,6e-05,0.59674]
[1586065380196,151.05,6827.78,161.8,-0.03325,6e-05,0.59759]
[1586065391273,151.02,6826.65,161.8,-0.0333,6e-05,0.59819]
[1586065397315,151.01,6827.64,161.8,-0.03323,6e-05,0.59724]
[1586065402352,151.0,6827.75,161.8,-0.03321,6e-05,0.59705]
[1586065407886,151.0,6827.64,161.8,-0.03322,6e-05,0.59709]
[1586065414194,150.98,6827.52,161.8,-0.0332,6e-05,0.59686]
[1586065419468,150.98,6829.16,161.8,-0.0331,6e-05,0.59545]
[1586065424508,150.98,6829.74,161.8,-0.03306,6e-05,0.59497]
[1586065434572,150.97,6828.86,161.8,-0.03312,6e-05,0.59566]
[1586065440615,150.97,6829.06,161.8,-0.0331,6e-05,0.59546]
[1586065445652,150.97,6829.24,161.8,-0.03309,6e-05,0.5953]
[1586065451695,150.97,6829.18,161.8,-0.03309,6e-05,0.59533]
[1586065462194,150.96,6827.55,161.8,-0.03318,6e-05,0.59656]
[1586065468194,150.95,6827.58,161.8,-0.03318,6e-05,0.59645]
[1586065473853,150.95,6827.58,161.8,-0.03316,6e-05,0.59623]
[1586065486194,150.94,6827.73,161.8,-0.03315,6e-05,0.59599]
[1586065491977,150.94,6827.72,161.8,-0.03315,6e-05,0.59596]
[1586065497013,150.93,6827.63,161.8,-0.03315,6e-05,0.59599]
[1586065503838,150.93,6827.56,161.8,-0.03315,6e-05,0.59601]
[1586065510103,150.92,6827.42,161.8,-0.03315,6e-05,0.59605]
[1586065516194,150.92,6827.46,161.8,-0.03315,6e-05,0.59596]
[1586065522194,150.91,6827.49,161.8,-0.03314,6e-05,0.59589]
[1586065527963,150.91,6827.41,161.8,-0.03315,6e-05,0.59593]
[1586065534194,150.91,6827.5,161.8,-0.03313,6e-05,0.59564]
[1586065539313,150.91,6827.76,161.8,-0.03311,6e-05,0.5954]
[1586065544346,150.9,6827.95,161.8,-0.0331,6e-05,0.59523]
[1586065549381,150.9,6828.15,161.8,-0.03309,6e-05,0.59507]
[1586065559451,150.9,6828.31,161.8,-0.03308,6e-05,0.59494]
[1586065567194,150.91,6828.26,161.8,-0.03308,6e-05,0.59499]
[1586065573194,150.91,6828.38,161.8,-0.03307,6e-05,0.5949]
[1586065578583,150.91,6828.3,161.8,-0.03308,6e-05,0.59496]
[1586065585194,150.91,6828.27,161.8,-0.03308,6e-05,0.595]
[1586065591194,150.91,6828.26,161.8,-0.03307,6e-05,0.59484]
[1586065596713,150.91,6828.16,161.8,-0.03308,6e-05,0.59494]
[1586065601751,150.91,6827.88,161.8,-0.0331,6e-05,0.59516]
[1586065611818,150.9,6827.09,161.8,-0.03314,6e-05,0.59576]
[1586065617865,150.9,6826.97,161.8,-0.03315,6e-05,0.59583]
[1586065622900,150.9,6827.33,161.8,-0.03312,6e-05,0.59551]
[1586065633194,150.9,6827.54,161.8,-0.03311,6e-05,0.5953]
[1586065639194,150.89,6827.86,161.8,-0.03309,6e-05,0.59502]
[1586065645051,150.89,6827.81,161.8,-0.03309,6e-05,0.59507]
[1586065656131,150.9,6827.8,161.8,-0.03308,6e-05,0.59492]
[1586065663179,150.9,6827.84,161.8,-0.03308,6e-05,0.59489]
[1586065668213,150.9,6828.69,161.8,-0.03303,6e-05,0.59423]
[1586065679289,150.9,6828.67,161.8,-0.03304,6e-05,0.59433]
[1586065684327,150.91,6828.57,161.8,-0.03305,6e-05,0.59443]
[1586065689359,150.91,6828.51,161.8,-0.03305,6e-05,0.59451]
[1586065700439,150.91,6828.05,161.8,-0.03308,6e-05,0.5949]
[1586065705475,150.91,6828.05,161.8,-0.03308,6e-05,0.59491]
[1586065710507,150.91,6828.1,161.8,-0.03308,6e-05,0.59487]
[1586065720576,150.91,6828.05,161.8,-0.03307,6e-05,0.59477]
[1586065725609,150.91,6827.09,161.8,-0.03313,6e-05,0.59555]
[1586065730649,150.91,6826.36,161.8,-0.03317,6e-05,0.5961]
[1586065735679,150.91,6826.36,161.8,-0.03317,6e-05,0.59606]
[1586065745752,150.9,6827.79,161.8,-0.03308,6e-05,0.59482]
[1586065750787,150.9,6827.97,161.8,-0.03307,6e-05,0.59469]
[1586065756194,150.9,6827.99,161.8,-0.03307,6e-05,0.59468]
[1586065761867,150.9,6828.27,161.8,-0.03305,6e-05,0.59448]
[1586065771933,150.9,6827.51,161.8,-0.03309,6e-05,0.59494]
[1586065776968,150.91,6827.64,161.8,-0.03308,6e-05,0.59484]
[1586065783194,150.91,6827.8,161.8,-0.03307,6e-05,0.59472]
[1586065795194,150.91,6827.67,161.8,-0.03308,6e-05,0.59484]
[1586065801194,150.91,6827.84,161.8,-0.03307,6e-05,0.59471]
[1586065807177,150.91,6827.85,161.8,-0.03307,6e-05,0.59472]
[1586065812214,150.91,6827.88,161.8,-0.03307,6e-05,0.5947]
[1586065822282,150.91,6828.7,161.8,-0.03303,6e-05,0.59407]
[1586065827321,150.92,6829.03,161.8,-0.03301,6e-05,0.59384]
[1586065832358,150.92,6828.79,161.8,-0.03302,6e-05,0.59392]
[1586065837965,150.92,6828.63,161.8,-0.03303,6e-05,0.59409]
[1586065843432,150.93,6828.65,161.8,-0.03303,6e-05,0.59411]
[1586065848467,150.93,6828.49,161.8,-0.03304,6e-05,0.59428]
[1586065855194,150.93,6828.67,161.8,-0.03304,6e-05,0.59417]
[1586065860554,150.94,6828.58,161.8,-0.03304,6e-05,0.59428]
[1586065870621,150.94,6829.03,161.8,-0.03302,6e-05,0.59399]
[1586065875655,150.95,6829.09,161.8,-0.03302,6e-05,0.59398]
[1586065880691,150.95,6828.96,161.8,-0.03303,6e-05,0.59413]
[1586065891194,150.95,6828.89,161.8,-0.03303,6e-05,0.59408]
[1586065896805,150.96,6829.05,161.8,-0.03302,6e-05,0.59399]
[1586065901838,150.96,6829.02,161.8,-0.03303,6e-05,0.59405]
[1586065912194,150.97,6828.85,161.8,-0.03304,6e-05,0.59425]
[1586065917951,150.97,6828.85,161.8,-0.03304,6e-05,0.59428]
[1586065923995,150.97,6828.82,161.8,-0.03305,6e-05,0.59433]
[1586065935074,150.97,6825.47,161.8,-0.03325,6e-05,0.59707]
[1586065935114,150.97,6825.47,161.8,-0.03325,6e-05,0.59707]
[1586065935141,150.97,6825.47,161.8,-0.03325,6e-05,0.59707]
[1586065935153,150.97,6825.47,161.8,-0.03325,6e-05,0.59707]
[1586065935494,150.97,6825.47,161.8,-0.03325,6e-05,0.59707]
[1586065941099,151.08,6818.02,161.8,-0.0338,6e-05,0.60443]
[1586065941101,151.08,6818.02,161.8,-0.0338,6e-05,0.60443]
[1586065941744,151.09,6818.06,161.8,-0.03381,6e-05,0.6046]
[1586065941746,151.09,6818.06,161.8,-0.03381,6e-05,0.6046]
[1586065947153,151.18,6811.38,161.8,-0.03429,6e-05,0.61114]
[1586065951103,151.21,6809.09,161.8,-0.03446,6e-05,0.61344]
[1586065951104,151.21,6809.09,161.8,-0.03446,6e-05,0.61344]
[1586065951753,151.23,6810.19,161.8,-0.0344,6e-05,0.61249]
[1586065951755,151.23,6810.19,161.8,-0.0344,6e-05,0.61249]
[1586065957193,151.3,6813.76,161.8,-0.03423,6e-05,0.61041]
[1586065962260,151.36,6814.34,161.8,-0.03425,6e-05,0.61069]
[1586065967295,151.42,6814.03,161.8,-0.03432,6e-05,0.61167]
[1586065972333,151.48,6814.06,161.8,-0.03436,6e-05,0.61235]
[1586065982401,151.58,6812.9,161.8,-0.03452,6e-05,0.61452]
[1586065987433,151.62,6813.09,161.8,-0.03454,6e-05,0.61491]
[1586065992470,151.67,6814.57,161.8,-0.03449,6e-05,0.61423]
[1586065997502,151.72,6814.65,161.8,-0.03452,6e-05,0.61474]
[1586066003548,151.77,6814.36,161.8,-0.03458,6e-05,0.61561]
[1586066008583,151.8,6811.94,161.8,-0.03477,6e-05,0.61805]
[1586066013616,151.84,6811.82,161.8,-0.03479,6e-05,0.61835]
[1586066019658,151.87,6811.78,161.8,-0.03482,6e-05,0.61883]
[1586066029732,151.93,6810.91,161.8,-0.03492,6e-05,0.62022]
[1586066034764,151.95,6808.91,161.8,-0.03507,6e-05,0.62214]
[1586066039800,151.96,6800.66,161.8,-0.0356,6e-05,0.62916]
[1586066040670,151.96,6800.66,161.8,-0.0356,6e-05,0.62916]
[1586066040681,151.96,6800.66,161.8,-0.0356,6e-05,0.62916]
[1586066041454,151.96,6800.6,161.8,-0.03561,6e-05,0.62919]
[1586066041467,151.96,6800.6,161.8,-0.03561,6e-05,0.62919]
[1586066046851,151.95,6799.88,161.8,-0.03564,6e-05,0.62965]
[1586066056919,151.93,6800.95,161.8,-0.03556,6e-05,0.62853]
[1586066061953,151.92,6800.34,161.8,-0.03559,6e-05,0.62895]
[1586066066992,151.91,6800.44,161.8,-0.03558,6e-05,0.62877]
[1586066072026,151.91,6800.53,161.8,-0.03556,6e-05,0.62843]
[1586066082098,151.89,6799.55,161.8,-0.03561,6e-05,0.62907]
[1586066088136,151.88,6800.03,161.8,-0.03557,6e-05,0.62856]
[1586066093171,151.87,6798.59,161.8,-0.03566,6e-05,0.62967]
[1586066103243,151.85,6798.44,161.8,-0.03565,6e-05,0.62955]
[1586066108279,151.84,6797.65,161.8,-0.03569,6e-05,0.63008]
[1586066113315,151.83,6795.13,161.8,-0.03584,6e-05,0.63204]
[1586066118349,151.81,6793.84,161.8,-0.03591,6e-05,0.63286]
[1586066123387,151.78,6792.54,161.8,-0.03597,6e-05,0.63367]
[1586066133455,151.74,6792.32,161.8,-0.03594,6e-05,0.6331]
[1586066138492,151.71,6792.34,161.8,-0.03592,6e-05,0.63282]
[1586066144533,151.69,6792.63,161.8,-0.03588,6e-05,0.63229]
[1586066154601,151.66,6792.71,161.8,-0.03584,6e-05,0.6318]
[1586066159640,151.64,6792.65,161.8,-0.03583,6e-05,0.63165]
[1586066164671,151.62,6792.89,161.8,-0.0358,6e-05,0.63125]
[1586066169709,151.61,6792.69,161.8,-0.03581,6e-05,0.63125]
[1586066174739,151.59,6792.63,161.8,-0.0358,6e-05,0.63112]
[1586066184815,151.57,6792.2,161.8,-0.0358,6e-05,0.63115]
[1586066189846,151.55,6792.25,161.8,-0.03579,6e-05,0.63095]
[1586066194881,151.54,6792.41,161.8,-0.03576,6e-05,0.6305]
[1586066204952,151.52,6793.6,161.8,-0.03567,6e-05,0.62929]
[1586066209986,151.52,6794.23,161.8,-0.03562,6e-05,0.62869]
[1586066215022,151.51,6794.61,161.8,-0.03559,6e-05,0.62832]
[1586066225094,151.51,6794.27,161.8,-0.03561,6e-05,0.62849]
[1586066230126,151.5,6794.18,161.8,-0.03561,6e-05,0.62851]
[1586066235162,151.5,6794.27,161.8,-0.0356,6e-05,0.62839]
[1586066240198,151.49,6794.86,161.8,-0.03556,6e-05,0.62786]
[1586066251274,151.49,6794.67,161.8,-0.03556,6e-05,0.62781]
[1586066256311,151.49,6794.7,161.8,-0.03556,6e-05,0.62777]
[1586066261345,151.49,6794.77,161.8,-0.03555,6e-05,0.62769]
[1586066266381,151.49,6794.57,161.8,-0.03556,6e-05,0.62785]
[1586066276448,151.49,6795.62,161.8,-0.0355,6e-05,0.62697]
[1586066281483,151.49,6795.59,161.8,-0.0355,6e-05,0.62701]
[1586066286523,151.49,6794.97,161.8,-0.03554,6e-05,0.62755]
[1586066291554,151.49,6794.97,161.8,-0.03554,6e-05,0.62754]
[1586066301630,151.48,6793.95,161.8,-0.0356,6e-05,0.62832]
[1586066306662,151.48,6793.84,161.8,-0.0356,6e-05,0.62836]
[1586066311700,151.48,6794.02,161.8,-0.03558,6e-05,0.62801]
[1586066321770,151.47,6793.72,161.8,-0.0356,6e-05,0.62819]
[1586066326806,151.47,6794.03,161.8,-0.03557,6e-05,0.62789]
[1586066331841,151.46,6793.89,161.8,-0.03558,6e-05,0.62797]
[1586066337124,151.46,6793.94,161.8,-0.03558,6e-05,0.62792]
[1586066342918,151.46,6793.68,161.8,-0.03559,6e-05,0.62808]
[1586066347953,151.46,6793.51,161.8,-0.0356,6e-05,0.6282]
[1586066352992,151.45,6793.26,161.8,-0.03561,6e-05,0.62837]
[1586066358022,151.45,6793.3,161.8,-0.03561,6e-05,0.6283]
[1586066363062,151.45,6793.31,161.8,-0.0356,6e-05,0.62825]
[1586066373131,151.44,6793.5,161.8,-0.03558,6e-05,0.62786]
[1586066378169,151.44,6793.17,161.8,-0.0356,6e-05,0.62811]
[1586066383194,151.44,6792.98,161.8,-0.03561,6e-05,0.62824]
[1586066393273,151.43,6793.3,161.8,-0.03558,6e-05,0.62792]
[1586066398305,151.43,6792.69,161.8,-0.03562,6e-05,0.6284]
[1586066403343,151.43,6791.68,161.8,-0.03568,6e-05,0.6292]
[1586066408377,151.42,6790.12,161.8,-0.03578,6e-05,0.63041]
[1586066413409,151.4,6786.89,161.8,-0.03597,7e-05,0.63296]
[1586066423482,151.36,6784.87,161.8,-0.03607,7e-05,0.63413]
[1586066428517,151.34,6784.6,161.8,-0.03607,7e-05,0.63407]
[1586066433553,151.31,6784.07,161.8,-0.03607,7e-05,0.63406]
[1586066435732,151.3,6783.72,161.8,-0.03609,7e-05,0.63425]
[1586066435739,151.3,6783.72,161.8,-0.03609,7e-05,0.63425]
[1586066436199,151.3,6783.72,161.8,-0.03609,7e-05,0.63425]
[1586066436201,151.3,6783.72,161.8,-0.03609,7e-05,0.63425]
[1586066443622,151.26,6782.72,161.8,-0.03612,7e-05,0.63461]
[1586066448655,151.24,6781.6,161.8,-0.03617,7e-05,0.63525]
[1586066453689,151.21,6781.36,161.8,-0.03616,7e-05,0.63513]
[1586066463764,151.16,6780.52,161.8,-0.03617,7e-05,0.63519]
[1586066468798,151.13,6780.41,161.8,-0.03616,7e-05,0.63497]
[1586066473831,151.1,6779.84,161.8,-0.03617,7e-05,0.63513]
[1586066483904,151.06,6780.23,161.8,-0.03611,7e-05,0.63423]
[1586066488934,151.04,6780.45,161.8,-0.03607,7e-05,0.63377]
[1586066493973,151.02,6780.77,161.8,-0.03603,7e-05,0.63309]
[1586066499010,151.0,6780.5,161.8,-0.03603,7e-05,0.63309]
[1586066509078,150.96,6780.04,161.8,-0.03603,7e-05,0.63305]
[1586066514114,150.95,6779.78,161.8,-0.03603,7e-05,0.63305]
[1586066519146,150.93,6779.43,161.8,-0.03604,7e-05,0.63314]
[1586066524182,150.91,6779.08,161.8,-0.03605,7e-05,0.63322]
[1586066534256,150.88,6779.09,161.8,-0.03602,7e-05,0.63279]
[1586066539286,150.86,6779.08,161.8,-0.03601,7e-05,0.63261]
[1586066544321,150.84,6779.3,161.8,-0.03598,7e-05,0.63224]
[1586066554392,150.81,6779.12,161.8,-0.03596,7e-05,0.63185]
[1586066559430,150.8,6778.34,161.8,-0.03599,7e-05,0.63234]
[1586066564462,150.79,6777.21,161.8,-0.03606,7e-05,0.63313]
[1586066569498,150.77,6776.35,161.8,-0.0361,7e-05,0.63365]
[1586066579567,150.73,6775.1,161.8,-0.03615,7e-05,0.63423]
[1586066590645,150.68,6774.19,161.8,-0.03617,7e-05,0.63443]
[1586066595683,150.66,6773.94,161.8,-0.03617,7e-05,0.63438]
[1586066610790,150.61,6774.76,161.8,-0.03606,7e-05,0.633]
[1586066615822,150.59,6774.62,161.8,-0.03605,7e-05,0.63277]
[1586066620856,150.58,6774.57,161.8,-0.03604,7e-05,0.63264]
[1586066631935,150.55,6774.33,161.8,-0.03603,7e-05,0.63247]
[1586066643012,150.52,6773.8,161.8,-0.03604,7e-05,0.63256]
[1586066653194,150.49,6773.82,161.8,-0.03602,7e-05,0.63224]
[1586066659128,150.48,6773.48,161.8,-0.03603,7e-05,0.63236]
[1586066664164,150.47,6773.65,161.8,-0.03601,7e-05,0.63206]
[1586066674231,150.44,6773.06,161.8,-0.03602,7e-05,0.63212]
[1586066679267,150.43,6773.11,161.8,-0.03601,7e-05,0.63194]
[1586066684300,150.42,6773.33,161.8,-0.03598,7e-05,0.63163]
[1586066694374,150.4,6773.47,161.8,-0.03596,7e-05,0.63129]
[1586066699410,150.4,6773.48,161.8,-0.03595,7e-05,0.63118]
[1586066704442,150.39,6773.41,161.8,-0.03595,7e-05,0.63115]
[1586066709474,150.38,6773.7,161.8,-0.03592,7e-05,0.6308]
[1586066719547,150.37,6773.64,161.8,-0.03592,7e-05,0.63071]
[1586066724581,150.36,6774.2,161.8,-0.03588,7e-05,0.63017]
[1586066729619,150.36,6774.51,161.8,-0.03585,7e-05,0.62985]
[1586066734656,150.36,6774.47,161.8,-0.03584,7e-05,0.62968]
[1586066744720,150.35,6773.94,161.8,-0.03587,7e-05,0.63005]
[1586066749761,150.35,6774.03,161.8,-0.03586,7e-05,0.62993]
[1586066754794,150.34,6773.41,161.8,-0.0359,7e-05,0.63041]
[1586066759831,150.34,6773.19,161.8,-0.03591,7e-05,0.63053]
[1586066769898,150.32,6769.77,161.8,-0.03612,7e-05,0.63322]
[1586066774930,150.3,6764.26,161.8,-0.03647,7e-05,0.63772]
[1586066779966,150.26,6760.9,161.8,-0.03667,7e-05,0.64019]
[1586066785003,150.22,6758.99,161.8,-0.03676,7e-05,0.64133]
[1586066795073,150.14,6760.53,161.8,-0.03658,7e-05,0.63882]
[1586066800193,150.11,6760.16,161.8,-0.03657,7e-05,0.63874]
[1586066806194,150.07,6760.4,161.8,-0.03652,7e-05,0.63806]
[1586066813579,150.04,6767.37,161.8,-0.03603,7e-05,0.63171]
[1586066823271,150.04,6773.13,161.8,-0.03566,7e-05,0.62684]
[1586066828306,150.05,6773.81,161.8,-0.03562,7e-05,0.62637]
[1586066833340,150.06,6773.94,161.8,-0.03562,7e-05,0.62641]
[1586066843409,150.09,6774.44,161.8,-0.03561,7e-05,0.62626]
[1586066848446,150.1,6774.49,161.8,-0.03562,7e-05,0.62636]
[1586066853480,150.11,6774.55,161.8,-0.03561,7e-05,0.62627]
[1586066860193,150.13,6774.3,161.8,-0.03564,7e-05,0.62666]
[1586066870600,150.15,6774.61,161.8,-0.03564,7e-05,0.62665]
[1586066876641,150.16,6774.65,161.8,-0.03565,7e-05,0.62675]
[1586066882683,150.17,6774.72,161.8,-0.03565,7e-05,0.62682]
[1586066892754,150.18,6774.77,161.8,-0.03566,7e-05,0.62699]
[1586066897788,150.19,6774.51,161.8,-0.03569,7e-05,0.62733]
[1586066905194,150.2,6774.55,161.8,-0.03569,7e-05,0.62741]
[1586066915914,150.22,6774.42,161.8,-0.0357,7e-05,0.62752]
[1586066920953,150.22,6774.5,161.8,-0.0357,7e-05,0.62753]
[1586066925984,150.23,6774.51,161.8,-0.03571,7e-05,0.62759]
[1586066931020,150.23,6774.57,161.8,-0.03571,7e-05,0.62761]
[1586066941091,150.25,6774.91,161.8,-0.0357,7e-05,0.62746]
[1586066946126,150.25,6774.99,161.8,-0.0357,7e-05,0.62747]
[1586066951161,150.26,6774.94,161.8,-0.0357,7e-05,0.62758]
[1586066956200,150.26,6775.08,161.8,-0.0357,7e-05,0.62753]
[1586066966265,150.28,6777.23,161.8,-0.03557,7e-05,0.62591]
[1586066971298,150.29,6777.68,161.8,-0.03555,7e-05,0.62551]
[1586066976332,150.31,6777.91,161.8,-0.03554,7e-05,0.62547]
[1586066981369,150.32,6778.44,161.8,-0.03552,7e-05,0.62519]
[1586066991438,150.35,6780.77,161.8,-0.03539,6e-05,0.62358]
[1586066996473,150.37,6782.09,161.8,-0.03532,6e-05,0.62272]
[1586067004194,150.4,6781.84,161.8,-0.03537,6e-05,0.62335]
[1586067014599,150.44,6782.29,161.8,-0.03537,6e-05,0.62343]
[1586067019638,150.46,6782.56,161.8,-0.03537,6e-05,0.62344]
[1586067024670,150.48,6784.08,161.8,-0.03529,6e-05,0.62242]
[1586067036758,150.53,6783.82,161.8,-0.03534,6e-05,0.62307]
[1586067041791,150.55,6784.25,161.8,-0.03533,6e-05,0.62295]
[1586067048841,150.58,6784.71,161.8,-0.03532,6e-05,0.62291]
[1586067058908,150.62,6785.41,161.8,-0.03531,6e-05,0.62283]
[1586067063945,150.64,6785.99,161.8,-0.03529,6e-05,0.62259]
[1586067068982,150.66,6786.52,161.8,-0.03528,6e-05,0.62241]
[1586067074012,150.69,6787.17,161.8,-0.03526,6e-05,0.62219]
[1586067084084,150.73,6786.15,161.8,-0.03536,6e-05,0.62355]
[1586067089116,150.75,6784.84,161.8,-0.03546,6e-05,0.62484]
[1586067094153,150.76,6784.73,161.8,-0.03546,6e-05,0.62491]
[1586067099191,150.77,6784.89,161.8,-0.03546,6e-05,0.62492]
[1586067110267,150.8,6784.75,161.8,-0.03549,6e-05,0.62533]
[1586067115301,150.8,6784.21,161.8,-0.03554,6e-05,0.62589]
[1586067120337,150.81,6784.59,161.8,-0.03552,6e-05,0.62567]
[1586067125371,150.82,6783.43,161.8,-0.0356,6e-05,0.62674]
[1586067135440,150.83,6783.16,161.8,-0.03563,6e-05,0.62708]
[1586067142194,150.83,6783.13,161.8,-0.03563,6e-05,0.62716]
[1586067147527,150.84,6783.51,161.8,-0.03561,6e-05,0.62688]
[1586067157597,150.85,6783.69,161.8,-0.0356,6e-05,0.62667]
[1586067162630,150.85,6783.92,161.8,-0.03559,6e-05,0.62654]
[1586067167665,150.86,6784.07,161.8,-0.03558,6e-05,0.62647]
[1586067172701,150.86,6784.03,161.8,-0.03559,6e-05,0.62657]
[1586067183781,150.87,6784.5,161.8,-0.03557,6e-05,0.62633]
[1586067188817,150.88,6784.55,161.8,-0.03557,6e-05,0.62636]
[1586067193849,150.89,6784.68,161.8,-0.03557,6e-05,0.62633]
[1586067203921,150.9,6784.92,161.8,-0.03556,6e-05,0.62626]
[1586067208953,150.9,6784.84,161.8,-0.03557,6e-05,0.6264]
[1586067214194,150.91,6784.87,161.8,-0.03557,6e-05,0.62629]
[1586067225069,150.92,6784.85,161.8,-0.03558,6e-05,0.62644]
[1586067230100,150.93,6784.96,161.8,-0.03557,6e-05,0.62641]
[1586067235194,150.93,6785.08,161.8,-0.03557,6e-05,0.62638]
[1586067241177,150.94,6785.17,161.8,-0.03557,6e-05,0.62639]
[1586067252255,150.95,6785.77,161.8,-0.03554,6e-05,0.62605]
[1586067257290,150.96,6786.26,161.8,-0.03552,6e-05,0.62573]
[1586067262327,150.97,6786.7,161.8,-0.0355,6e-05,0.62544]
[1586067272396,150.99,6786.77,161.8,-0.0355,6e-05,0.62546]
[1586067277428,151.0,6787.3,161.8,-0.03547,6e-05,0.62511]
[1586067282465,151.0,6787.87,161.8,-0.03544,6e-05,0.62475]
[1586067287502,151.02,6787.89,161.8,-0.03545,6e-05,0.62486]
[1586067297568,151.04,6792.04,161.8,-0.0352,6e-05,0.62167]
[1586067302604,151.06,6794.03,161.8,-0.03509,6e-05,0.62026]
[1586067307641,151.09,6793.9,161.8,-0.03512,6e-05,0.62069]
[1586067312674,151.11,6792.79,161.8,-0.03522,6e-05,0.62191]
[1586067322748,151.14,6791.06,161.8,-0.03535,6e-05,0.62375]
[1586067332815,151.17,6790.81,161.8,-0.03538,6e-05,0.62409]
[1586067342887,151.19,6790.18,161.8,-0.03544,6e-05,0.62487]
[1586067347924,151.2,6790.49,161.8,-0.03543,6e-05,0.62472]
[1586067352954,151.21,6789.81,161.8,-0.03548,6e-05,0.62539]
[1586067357993,151.21,6788.42,161.8,-0.03557,6e-05,0.62663]
[1586067368063,151.21,6787.35,161.8,-0.03564,6e-05,0.62755]
[1586067373097,151.21,6788.01,161.8,-0.0356,6e-05,0.62698]
[1586067378130,151.21,6787.79,161.8,-0.03561,6e-05,0.62718]
[1586067383167,151.21,6787.61,161.8,-0.03563,6e-05,0.62734]
[1586067393238,151.21,6787.94,161.8,-0.0356,6e-05,0.62687]
[1586067398270,151.21,6788.53,161.8,-0.03556,6e-05,0.62639]
[1586067403305,151.22,6790.15,161.8,-0.03546,6e-05,0.6251]
[1586067413375,151.24,6790.83,161.8,-0.03543,6e-05,0.62475]
[1586067418411,151.25,6790.99,161.8,-0.03543,6e-05,0.62472]
[1586067423444,151.25,6790.56,161.8,-0.03546,6e-05,0.62519]
[1586067430193,151.26,6789.18,161.8,-0.03556,6e-05,0.62642]
[1586067440566,151.26,6788.38,161.8,-0.03561,6e-05,0.62714]
[1586067445601,151.26,6788.0,161.8,-0.03564,6e-05,0.62746]
[1586067450636,151.26,6787.14,161.8,-0.03569,6e-05,0.62816]
[1586067456680,151.26,6787.2,161.8,-0.03567,6e-05,0.62789]
[1586067466749,151.25,6786.34,161.8,-0.03573,6e-05,0.62856]
[1586067471794,151.25,6786.15,161.8,-0.03573,6e-05,0.62866]
[1586067476820,151.24,6786.01,161.8,-0.03574,6e-05,0.62871]
[1586067481852,151.24,6786.08,161.8,-0.03573,6e-05,0.62859]
[1586067491921,151.22,6783.68,161.8,-0.03587,7e-05,0.63044]
[1586067496960,151.21,6783.53,161.8,-0.03587,7e-05,0.63043]
[1586067501992,151.2,6783.44,161.8,-0.03587,7e-05,0.63037]
[1586067507031,151.19,6783.79,161.8,-0.03584,7e-05,0.62995]
[1586067517100,151.16,6780.9,161.8,-0.036,7e-05,0.6319]
[1586067522137,151.15,6779.76,161.8,-0.03606,7e-05,0.63266]
[1586067527171,151.13,6779.54,161.8,-0.03605,7e-05,0.63261]
[1586067532194,151.11,6779.48,161.8,-0.03604,7e-05,0.63244]
[1586067542275,151.08,6780.1,161.8,-0.03597,7e-05,0.6315]
[1586067549320,151.06,6779.84,161.8,-0.03597,7e-05,0.63147]
[1586067554357,151.04,6780.02,161.8,-0.03595,7e-05,0.63116]
[1586067564429,151.02,6779.74,161.8,-0.03595,7e-05,0.63109]
[1586067569465,151.0,6779.69,161.8,-0.03594,7e-05,0.63097]
[1586067574500,150.99,6779.8,161.8,-0.03591,7e-05,0.63057]
[1586067579532,150.98,6779.72,161.8,-0.03591,7e-05,0.63049]
[1586067584571,150.97,6779.44,161.8,-0.03592,7e-05,0.6306]
[1586067594635,150.95,6779.3,161.8,-0.03591,7e-05,0.63045]
[1586067599671,150.94,6781.27,161.8,-0.03577,7e-05,0.62869]
[1586067604710,150.94,6781.77,161.8,-0.03574,7e-05,0.62824]
[1586067614776,150.93,6780.2,161.8,-0.03583,7e-05,0.62946]
[1586067619814,150.92,6779.67,161.8,-0.03586,7e-05,0.62983]
[1586067624847,150.91,6778.98,161.8,-0.0359,7e-05,0.63032]
[1586067629886,150.91,6778.78,161.8,-0.03591,7e-05,0.63037]
[1586067634920,150.9,6778.68,161.8,-0.0359,7e-05,0.63018]
[1586067644988,150.88,6778.15,161.8,-0.03592,7e-05,0.63042]
[1586067650025,150.87,6778.44,161.8,-0.03589,7e-05,0.63007]
[1586067655059,150.86,6778.43,161.8,-0.03588,7e-05,0.62998]
[1586067665132,150.85,6778.34,161.8,-0.03588,7e-05,0.62987]
[1586067670165,150.84,6778.21,161.8,-0.03588,7e-05,0.6299]
[1586067675197,150.83,6778.25,161.8,-0.03587,7e-05,0.62979]
[1586067680237,150.83,6778.39,161.8,-0.03586,7e-05,0.62959]
[1586067685272,150.82,6778.4,161.8,-0.03585,7e-05,0.62951]
[1586067695338,150.81,6778.52,161.8,-0.03583,7e-05,0.62911]
[1586067700377,150.81,6778.92,161.8,-0.0358,7e-05,0.62871]
[1586067705412,150.81,6779.69,161.8,-0.03574,7e-05,0.62804]
[1586067715481,150.8,6779.6,161.8,-0.03575,7e-05,0.62809]
[1586067721194,150.8,6779.44,161.8,-0.03576,7e-05,0.62821]
[1586067727193,150.8,6779.48,161.8,-0.03575,7e-05,0.62816]
[1586067733194,150.8,6779.53,161.8,-0.03575,7e-05,0.62811]
[1586067743680,150.8,6779.83,161.8,-0.03573,7e-05,0.62784]
[1586067748709,150.8,6780.85,161.8,-0.03566,7e-05,0.627]
[1586067753746,150.8,6781.4,161.8,-0.03562,7e-05,0.62641]
[1586067763820,150.81,6781.46,161.8,-0.03563,7e-05,0.62647]
[1586067769194,150.82,6781.87,161.8,-0.0356,7e-05,0.62619]
[1586067774897,150.82,6781.91,161.8,-0.03561,7e-05,0.62623]
[1586067779933,150.83,6782.09,161.8,-0.0356,7e-05,0.62616]
[1586067784966,150.84,6781.96,161.8,-0.03561,7e-05,0.62634]
[1586067796042,150.85,6782.39,161.8,-0.0356,6e-05,0.62611]
[1586067801076,150.85,6782.33,161.8,-0.0356,7e-05,0.62624]
[1586067806114,150.86,6782.48,161.8,-0.0356,6e-05,0.62618]
[1586067811145,150.87,6782.93,161.8,-0.03557,6e-05,0.62571]
[1586067816181,150.88,6785.45,161.8,-0.03541,6e-05,0.62371]
[1586067826253,150.91,6787.63,161.8,-0.0353,6e-05,0.62229]
[1586067831286,150.93,6788.84,161.8,-0.03524,6e-05,0.62153]
[1586067836336,150.96,6789.94,161.8,-0.03519,6e-05,0.62089]
[1586067841359,150.98,6790.0,161.8,-0.03521,6e-05,0.62113]
[1586067846390,151.0,6788.27,161.8,-0.03533,6e-05,0.62282]
[1586067856461,151.03,6787.59,161.8,-0.0354,6e-05,0.62376]
[1586067861496,151.04,6787.36,161.8,-0.03543,6e-05,0.6241]
[1586067866533,151.05,6786.71,161.8,-0.03548,6e-05,0.62478]
[1586067876601,151.07,6787.39,161.8,-0.03544,6e-05,0.62429]
[1586067882646,151.09,6787.68,161.8,-0.03544,6e-05,0.62422]
[1586067887675,151.1,6787.77,161.8,-0.03544,6e-05,0.62428]
[1586067894731,151.11,6787.39,161.8,-0.03548,6e-05,0.62477]
[1586067904799,151.13,6786.27,161.8,-0.03556,6e-05,0.62593]
[1586067909834,151.13,6785.81,161.8,-0.0356,6e-05,0.62637]
[1586067914865,151.14,6786.24,161.8,-0.03557,6e-05,0.62604]
[1586067924939,151.15,6788.91,161.8,-0.03541,6e-05,0.624]
[1586067936016,151.18,6790.18,161.8,-0.03535,6e-05,0.62312]
[1586067941054,151.2,6790.82,161.8,-0.03532,6e-05,0.62276]
[1586067946083,151.21,6790.76,161.8,-0.03534,6e-05,0.623]
[1586067956161,151.24,6790.31,161.8,-0.03539,6e-05,0.62375]
[1586067961196,151.26,6790.2,161.8,-0.03541,6e-05,0.62399]
[1586067967193,151.27,6790.17,161.8,-0.03542,6e-05,0.62417]
[1586067972272,151.28,6790.16,161.8,-0.03543,6e-05,0.6243]
[1586067983347,151.3,6788.45,161.8,-0.03556,6e-05,0.62595]
[1586067988380,151.3,6788.52,161.8,-0.03555,6e-05,0.62593]
[1586067993420,151.3,6788.51,161.8,-0.03555,6e-05,0.62582]
[1586068004493,151.31,6788.45,161.8,-0.03556,6e-05,0.62597]
[1586068006809,151.31,6788.43,161.8,-0.03556,6e-05,0.626]
[1586068015194,151.32,6788.39,161.8,-0.03557,6e-05,0.6261]
[1586068020608,151.32,6786.82,161.8,-0.03567,6e-05,0.62743]
[1586068025643,151.32,6786.28,161.8,-0.0357,6e-05,0.62785]
[1586068035710,151.32,6788.94,161.8,-0.03553,6e-05,0.62565]
[1586068036430,151.32,6789.62,161.8,-0.03549,6e-05,0.62508]
[1586068041754,151.33,6790.42,161.8,-0.03545,6e-05,0.62451]
[1586068046789,151.34,6790.67,161.8,-0.03544,6e-05,0.6244]
[1586068057193,151.36,6790.65,161.8,-0.03544,6e-05,0.62447]
[1586068062903,151.36,6790.77,161.8,-0.03544,6e-05,0.62448]
[1586068067938,151.37,6791.15,161.8,-0.03543,6e-05,0.62427]
[1586068087070,151.41,6791.06,161.8,-0.03546,6e-05,0.62475]
[1586068098144,151.42,6791.22,161.8,-0.03546,6e-05,0.6248]
[1586068103184,151.43,6791.04,161.8,-0.03548,6e-05,0.62503]
[1586068113253,151.43,6785.3,161.8,-0.03584,7e-05,0.62967]
[1586068118286,151.42,6785.29,161.8,-0.03583,7e-05,0.62955]
[1586068123322,151.41,6785.79,161.8,-0.03579,7e-05,0.62901]
[1586068128355,151.4,6785.97,161.8,-0.03577,7e-05,0.62876]
[1586068134400,151.39,6786.1,161.8,-0.03576,6e-05,0.62855]
[1586068144469,151.39,6790.1,161.8,-0.0355,6e-05,0.62517]
[1586068149504,151.39,6789.85,161.8,-0.03552,6e-05,0.62545]
[1586068154541,151.4,6789.6,161.8,-0.03554,6e-05,0.6257]
[1586068164610,151.4,6787.86,161.8,-0.03566,6e-05,0.62725]
[1586068169647,151.4,6787.38,161.8,-0.03569,6e-05,0.62761]
[1586068174685,151.4,6787.08,161.8,-0.03569,6e-05,0.62765]
[1586068179714,151.39,6788.43,161.8,-0.0356,6e-05,0.62647]
[1586068186194,151.4,6789.44,161.8,-0.03554,6e-05,0.62564]
[1586068191802,151.4,6788.69,161.8,-0.03559,6e-05,0.62632]
[1586068196832,151.4,6788.49,161.8,-0.0356,6e-05,0.62649]
[1586068201870,151.4,6788.67,161.8,-0.03559,6e-05,0.62635]
[1586068206905,151.4,6789.03,161.8,-0.03557,6e-05,0.62606]
[1586068216973,151.41,6788.98,161.8,-0.03558,6e-05,0.62616]
[1586068222012,151.41,6788.68,161.8,-0.0356,6e-05,0.62643]
[1586068227044,151.41,6787.33,161.8,-0.03569,6e-05,0.62757]
[1586068232080,151.4,6787.17,161.8,-0.03568,6e-05,0.62749]
[1586068243160,151.39,6786.62,161.8,-0.03571,6e-05,0.62782]
[1586068248193,151.39,6787.37,161.8,-0.03566,6e-05,0.62715]
[1586068253228,151.39,6787.39,161.8,-0.03566,6e-05,0.62712]
[1586068258267,151.39,6787.11,161.8,-0.03567,6e-05,0.62733]
[1586068264194,151.38,6786.84,161.8,-0.03569,6e-05,0.62752]
[1586068274374,151.37,6785.95,161.8,-0.03574,6e-05,0.62816]
[1586068279417,151.37,6785.31,161.8,-0.03578,7e-05,0.62863]
[1586068284448,151.36,6786.29,161.8,-0.03571,6e-05,0.62775]
[1586068294515,151.36,6787.81,161.8,-0.0356,6e-05,0.62626]
[1586068299550,151.36,6788.35,161.8,-0.03557,6e-05,0.62584]
[1586068304585,151.37,6788.44,161.8,-0.03556,6e-05,0.6258]
[1586068309621,151.37,6788.36,161.8,-0.03557,6e-05,0.6259]
[1586068314655,151.37,6787.84,161.8,-0.0356,6e-05,0.62636]
[1586068324727,151.37,6786.33,161.8,-0.0357,6e-05,0.6276]
[1586068330193,151.36,6785.34,161.8,-0.03576,7e-05,0.62838]
[1586068335801,151.36,6785.12,161.8,-0.03577,7e-05,0.62848]
[1586068345872,151.35,6784.91,161.8,-0.03577,7e-05,0.62852]
[1586068350910,151.34,6784.01,161.8,-0.03583,7e-05,0.62918]
[1586068355943,151.33,6784.09,161.8,-0.03581,7e-05,0.62885]
[1586068361983,151.32,6783.94,161.8,-0.03581,7e-05,0.62887]
[1586068372055,151.3,6780.14,161.8,-0.03603,7e-05,0.63177]
[1586068377088,151.28,6779.84,161.8,-0.03604,7e-05,0.6318]
[1586068382122,151.26,6779.69,161.8,-0.03603,7e-05,0.63172]
[1586068387158,151.25,6783.68,161.8,-0.03576,7e-05,0.62821]
[1586068397233,151.25,6784.84,161.8,-0.03569,6e-05,0.6272]
[1586068402267,151.24,6782.85,161.8,-0.03581,7e-05,0.62883]
[1586068407302,151.23,6781.56,161.8,-0.03589,7e-05,0.62981]
[1586068412337,151.22,6781.36,161.8,-0.03588,7e-05,0.62968]
[1586068422406,151.2,6778.64,161.8,-0.03604,7e-05,0.63167]
[1586068427446,151.18,6775.14,161.8,-0.03625,7e-05,0.63441]
[1586068432475,151.15,6774.86,161.8,-0.03625,7e-05,0.63432]
[1586068443552,151.09,6775.66,161.8,-0.03615,7e-05,0.63294]
[1586068448589,151.07,6774.65,161.8,-0.03619,7e-05,0.63352]
[1586068453622,151.04,6773.62,161.8,-0.03624,7e-05,0.63408]
[1586068458660,151.02,6772.26,161.8,-0.03631,7e-05,0.63489]
[1586068463693,150.99,6772.91,161.8,-0.03624,7e-05,0.63401]
[1586068473761,150.95,6775.11,161.8,-0.03605,7e-05,0.63147]
[1586068478797,150.93,6774.04,161.8,-0.03611,7e-05,0.63219]
[1586068483831,150.91,6774.37,161.8,-0.03607,7e-05,0.63169]
[1586068488869,150.9,6774.57,161.8,-0.03605,7e-05,0.63134]
[1586068493903,150.89,6774.6,161.8,-0.03603,7e-05,0.63115]
[1586068503972,150.86,6774.64,161.8,-0.03601,7e-05,0.6308]
[1586068509008,150.85,6774.04,161.8,-0.03604,7e-05,0.63116]
[1586068514047,150.84,6773.49,161.8,-0.03606,7e-05,0.63147]
[1586068524115,150.8,6773.54,161.8,-0.03603,7e-05,0.63103]
[1586068529146,150.79,6775.09,161.8,-0.03592,7e-05,0.62959]
[1586068534183,150.79,6775.89,161.8,-0.03585,7e-05,0.62867]
[1586068544250,150.78,6776.3,161.8,-0.03582,7e-05,0.62826]
[1586068545808,150.78,6776.3,161.8,-0.03582,7e-05,0.62826]
[1586068556478,150.77,6774.0,161.8,-0.03597,7e-05,0.6301]
[1586068562384,150.76,6773.61,161.8,-0.03598,7e-05,0.63027]
[1586068567413,150.75,6772.9,161.8,-0.03602,7e-05,0.63076]
[1586068577485,150.73,6774.52,161.8,-0.03589,7e-05,0.62912]
[1586068582516,150.73,6777.51,161.8,-0.0357,7e-05,0.6266]
[1586068587556,150.73,6776.64,161.8,-0.03576,7e-05,0.62737]
[1586068592592,150.73,6774.65,161.8,-0.03588,7e-05,0.62886]
[1586068602658,150.73,6776.15,161.8,-0.03578,7e-05,0.62754]
[1586068607692,150.73,6776.48,161.8,-0.03576,7e-05,0.62727]
[1586068612731,150.72,6773.77,161.8,-0.03593,7e-05,0.62954]
[1586068617766,150.72,6773.4,161.8,-0.03595,7e-05,0.62977]
[1586068622805,150.71,6776.09,161.8,-0.03577,7e-05,0.62743]
[1586068633877,150.72,6777.68,161.8,-0.03567,7e-05,0.62616]
[1586068638912,150.72,6777.95,161.8,-0.03566,7e-05,0.626]
[1586068644955,150.73,6774.83,161.8,-0.03586,7e-05,0.62867]
[1586068656029,150.73,6776.89,161.8,-0.03572,7e-05,0.62673]
[1586068661066,150.73,6777.11,161.8,-0.03571,7e-05,0.62659]
[1586068666104,150.73,6777.74,161.8,-0.03567,7e-05,0.6261]
[1586068676170,150.74,6778.53,161.8,-0.03563,7e-05,0.62556]
[1586068681194,150.75,6779.01,161.8,-0.0356,7e-05,0.62525]
[1586068686238,150.76,6779.05,161.8,-0.03561,7e-05,0.62531]
[1586068691275,150.77,6778.04,161.8,-0.03568,7e-05,0.62625]
[1586068696314,150.77,6777.33,161.8,-0.03573,7e-05,0.62689]
[1586068706381,150.77,6775.78,161.8,-0.03583,7e-05,0.6282]
[1586068711421,150.77,6775.45,161.8,-0.03584,7e-05,0.62827]
[1586068716451,150.76,6776.01,161.8,-0.0358,7e-05,0.62777]
[1586068726519,150.77,6777.23,161.8,-0.03572,7e-05,0.62679]
[1586068731556,150.77,6777.22,161.8,-0.03573,7e-05,0.62682]
[1586068736590,150.77,6776.79,161.8,-0.03576,7e-05,0.6272]
[1586068741628,150.77,6775.9,161.8,-0.03581,7e-05,0.62795]
[1586068746663,150.77,6773.54,161.8,-0.03597,7e-05,0.62992]
[1586068756729,150.75,6772.59,161.8,-0.03601,7e-05,0.63049]
[1586068761768,150.74,6773.6,161.8,-0.03594,7e-05,0.62949]
[1586068766800,150.73,6775.14,161.8,-0.03583,7e-05,0.62812]
[1586068777881,150.73,6774.94,161.8,-0.03583,7e-05,0.62808]
[1586068782914,150.73,6775.0,161.8,-0.03583,7e-05,0.628]
[1586068787946,150.72,6775.7,161.8,-0.03578,7e-05,0.62739]
[1586068792980,150.72,6775.54,161.8,-0.03579,7e-05,0.62754]
[1586068804194,150.72,6774.34,161.8,-0.03586,7e-05,0.62849]
[1586068810102,150.72,6773.41,161.8,-0.03592,7e-05,0.62923]
[1586068815137,150.71,6772.86,161.8,-0.03595,7e-05,0.62961]
[1586068825194,150.7,6773.49,161.8,-0.0359,7e-05,0.62892]
[1586068830243,150.69,6773.46,161.8,-0.0359,7e-05,0.62889]
[1586068835275,150.69,6773.18,161.8,-0.0359,7e-05,0.62891]
[1586068845348,150.68,6772.59,161.8,-0.03593,7e-05,0.62927]
[1586068850382,150.67,6772.54,161.8,-0.03593,7e-05,0.62924]
[1586068857432,150.66,6771.79,161.8,-0.03597,7e-05,0.62975]
[1586068862468,150.65,6771.78,161.8,-0.03597,7e-05,0.62966]
[1586068872538,150.64,6771.71,161.8,-0.03596,7e-05,0.62954]
[1586068877575,150.63,6773.41,161.8,-0.03584,7e-05,0.62804]
[1586068882608,150.63,6774.13,161.8,-0.03579,7e-05,0.62742]
[1586068887678,150.63,6773.68,161.8,-0.03582,7e-05,0.62781]
[1586068894194,150.63,6773.43,161.8,-0.03583,7e-05,0.62784]
[1586068899726,150.63,6773.16,161.8,-0.03585,7e-05,0.62806]
[1586068904763,150.63,6772.69,161.8,-0.03588,7e-05,0.62843]
[1586068912194,150.62,6772.66,161.8,-0.03587,7e-05,0.6284]
[1586068924194,150.62,6772.79,161.8,-0.03586,7e-05,0.62822]
[1586068929937,150.61,6772.44,161.8,-0.03588,7e-05,0.62849]
[1586068934970,150.61,6771.83,161.8,-0.03592,7e-05,0.62896]
[1586068940008,150.61,6771.74,161.8,-0.03592,7e-05,0.62898]
[1586068945041,150.6,6771.8,161.8,-0.03591,7e-05,0.62888]
[1586068955115,150.59,6770.81,161.8,-0.03596,7e-05,0.62943]
[1586068960145,150.58,6767.88,161.8,-0.03615,7e-05,0.6318]
[1586068965181,150.57,6766.56,161.8,-0.03622,7e-05,0.63273]
[1586068976261,150.53,6765.95,161.8,-0.03623,7e-05,0.63278]
[1586068981295,150.51,6764.23,161.8,-0.03632,7e-05,0.63399]
[1586068986327,150.48,6762.25,161.8,-0.03644,7e-05,0.63542]
[1586068996399,150.4,6754.38,161.8,-0.03689,7e-05,0.64113]
[1586069001433,150.35,6754.59,161.8,-0.03683,7e-05,0.64035]
[1586069011508,150.27,6757.85,161.8,-0.03654,7e-05,0.63645]
[1586069016541,150.25,6759.52,161.8,-0.03641,7e-05,0.6347]
[1586069021575,150.23,6762.42,161.8,-0.0362,7e-05,0.63198]
[1586069026610,150.22,6762.1,161.8,-0.03621,7e-05,0.6321]
[1586069036682,150.18,6757.27,161.8,-0.0365,7e-05,0.63579]
[1586069041714,150.15,6757.47,161.8,-0.03646,7e-05,0.63529]
[1586069046749,150.13,6760.31,161.8,-0.03625,7e-05,0.6326]
[1586069051786,150.12,6762.53,161.8,-0.0361,7e-05,0.63056]
[1586069056821,150.11,6763.38,161.8,-0.03604,7e-05,0.62976]
[1586069066889,150.1,6757.57,161.8,-0.03641,7e-05,0.63455]
[1586069072931,150.08,6758.96,161.8,-0.03629,7e-05,0.6329]
[1586069077969,150.06,6758.09,161.8,-0.03633,7e-05,0.63345]
[1586069088034,150.02,6757.27,161.8,-0.03635,7e-05,0.63369]
[1586069093075,150.01,6760.56,161.8,-0.03612,7e-05,0.6307]
[1586069098108,150.0,6761.71,161.8,-0.03604,7e-05,0.62964]
[1586069103141,150.0,6761.52,161.8,-0.03605,7e-05,0.62976]
[1586069108179,149.99,6759.26,161.8,-0.0362,7e-05,0.63163]
[1586069118251,149.97,6760.16,161.8,-0.03612,7e-05,0.6306]
[1586069123285,149.96,6760.78,161.8,-0.03607,7e-05,0.62998]
[1586069128317,149.96,6761.16,161.8,-0.03604,7e-05,0.6296]
[1586069133357,149.96,6761.15,161.8,-0.03603,7e-05,0.62941]
[1586069143426,149.95,6762.33,161.8,-0.03595,7e-05,0.62836]
[1586069148462,149.96,6762.43,161.8,-0.03594,7e-05,0.62829]
[1586069155194,149.96,6762.49,161.8,-0.03594,7e-05,0.62825]
[1586069165584,149.97,6766.59,161.8,-0.03568,7e-05,0.62487]
[1586069170616,149.99,6771.01,161.8,-0.03541,7e-05,0.62136]
[1586069176194,150.01,6771.32,161.8,-0.03541,7e-05,0.62142]
[1586069181691,150.04,6771.67,161.8,-0.03541,7e-05,0.6215]
[1586069196803,150.12,6768.27,161.8,-0.03569,7e-05,0.6251]
[1586069203194,150.13,6767.84,161.8,-0.03573,7e-05,0.62561]
[1586069213922,150.15,6766.72,161.8,-0.03581,7e-05,0.62678]
[1586069223989,150.15,6764.64,161.8,-0.03596,7e-05,0.62864]
[1586069229024,150.15,6763.42,161.8,-0.03604,7e-05,0.62967]
[1586069234060,150.15,6762.77,161.8,-0.03608,7e-05,0.63016]
[1586069239093,150.14,6761.4,161.8,-0.03616,7e-05,0.63124]
[1586069244131,150.13,6761.08,161.8,-0.03617,7e-05,0.63138]
[1586069254194,150.11,6762.42,161.8,-0.03606,7e-05,0.62986]
[1586069259235,150.11,6762.27,161.8,-0.03607,7e-05,0.62992]
[1586069264272,150.1,6762.32,161.8,-0.03606,7e-05,0.62981]
[1586069272194,150.09,6762.18,161.8,-0.03606,7e-05,0.62983]
[1586069277362,150.09,6762.33,161.8,-0.03605,7e-05,0.62964]
[1586069287435,150.09,6766.3,161.8,-0.03579,7e-05,0.62635]
[1586069292466,150.1,6766.35,161.8,-0.03579,7e-05,0.62641]
[1586069297504,150.11,6766.03,161.8,-0.03582,7e-05,0.62676]
[1586069303544,150.12,6765.9,161.8,-0.03584,7e-05,0.62695]
[1586069313616,150.11,6761.97,161.8,-0.03608,7e-05,0.63003]
[1586069318648,150.1,6761.95,161.8,-0.03607,7e-05,0.62997]
[1586069324692,150.09,6761.64,161.8,-0.03609,7e-05,0.63015]
[1586069329726,150.09,6763.69,161.8,-0.03595,7e-05,0.62836]
[1586069335193,150.09,6764.55,161.8,-0.03589,7e-05,0.62763]
[1586069345872,150.1,6763.5,161.8,-0.03597,7e-05,0.62859]
[1586069350905,150.09,6763.07,161.8,-0.036,7e-05,0.62894]
[1586069356194,150.09,6762.84,161.8,-0.03601,7e-05,0.6291]
[1586069361980,150.09,6762.69,161.8,-0.03602,7e-05,0.62919]
[1586069367016,150.09,6763.07,161.8,-0.03599,7e-05,0.62884]
[1586069377088,150.09,6764.03,161.8,-0.03592,7e-05,0.62784]
[1586069382121,150.09,6764.75,161.8,-0.03587,7e-05,0.62725]
[1586069387156,150.09,6765.07,161.8,-0.03585,7e-05,0.62703]
[1586069398193,150.12,6771.93,161.8,-0.03543,7e-05,0.62154]
[1586069403269,150.14,6772.46,161.8,-0.03541,7e-05,0.62139]
[1586069408302,150.17,6770.67,161.8,-0.03555,7e-05,0.62319]
[1586069413339,150.19,6770.02,161.8,-0.03561,7e-05,0.62395]
[1586069423409,150.22,6771.86,161.8,-0.03551,7e-05,0.62279]
[1586069428441,150.24,6771.72,161.8,-0.03554,7e-05,0.62314]
[1586069433481,150.25,6771.63,161.8,-0.03555,7e-05,0.62326]
[1586069438512,150.27,6771.56,161.8,-0.03557,7e-05,0.62352]
[1586069443548,150.29,6770.66,161.8,-0.03564,7e-05,0.62446]
[1586069453619,150.31,6769.93,161.8,-0.0357,7e-05,0.62532]
[1586069458655,150.31,6769.69,161.8,-0.03573,7e-05,0.62563]
[1586069464194,150.32,6769.68,161.8,-0.03574,7e-05,0.62576]
[1586069474770,150.35,6771.92,161.8,-0.03561,7e-05,0.62412]
[1586069479802,150.36,6772.82,161.8,-0.03556,7e-05,0.62352]
[1586069484842,150.37,6772.96,161.8,-0.03556,7e-05,0.62359]
[1586069489874,150.39,6773.06,161.8,-0.03557,7e-05,0.62368]
[1586069494911,150.4,6773.1,161.8,-0.03557,7e-05,0.62367]
[1586069505986,150.44,6774.68,161.8,-0.0355,7e-05,0.62277]
[1586069511024,150.46,6774.85,161.8,-0.0355,7e-05,0.62284]
[1586069516057,150.47,6774.59,161.8,-0.03553,7e-05,0.62326]
[1586069521096,150.49,6774.12,161.8,-0.03558,7e-05,0.62383]
[1586069527142,150.5,6774.12,161.8,-0.03559,7e-05,0.62403]
[1586069538213,150.53,6774.05,161.8,-0.03562,7e-05,0.62441]
[1586069544257,150.55,6774.15,161.8,-0.03562,7e-05,0.6245]
[1586069549292,150.56,6774.21,161.8,-0.03563,7e-05,0.62458]
[1586069554324,150.57,6775.07,161.8,-0.03557,7e-05,0.62382]
[1586069564395,150.61,6779.35,161.8,-0.03533,6e-05,0.62068]
[1586069569431,150.63,6779.26,161.8,-0.03535,6e-05,0.62105]
[1586069574468,150.65,6778.6,161.8,-0.03541,6e-05,0.62186]
[1586069579499,150.67,6777.97,161.8,-0.03547,7e-05,0.62261]
[1586069584537,150.68,6775.64,161.8,-0.03563,7e-05,0.62475]
[1586069594605,150.7,6775.89,161.8,-0.03563,7e-05,0.62476]
[1586069599644,150.71,6777.2,161.8,-0.03556,7e-05,0.62377]
[1586069604678,150.73,6778.16,161.8,-0.0355,7e-05,0.62312]
[1586069609711,150.74,6778.33,161.8,-0.03551,7e-05,0.62316]
[1586069614744,150.76,6778.9,161.8,-0.03547,7e-05,0.62269]
[1586069624815,150.78,6776.6,161.8,-0.03565,7e-05,0.62498]
[1586069631865,150.79,6775.22,161.8,-0.03574,7e-05,0.62623]
[1586069636900,150.79,6774.95,161.8,-0.03576,7e-05,0.62649]
[1586069641937,150.79,6774.63,161.8,-0.03579,7e-05,0.62678]
[1586069646969,150.8,6774.42,161.8,-0.0358,7e-05,0.62697]
[1586069657041,150.79,6772.06,161.8,-0.03595,7e-05,0.62887]
[1586069662075,150.78,6772.05,161.8,-0.03594,7e-05,0.6288]
[1586069667110,150.77,6773.94,161.8,-0.03581,7e-05,0.62713]
[1586069672144,150.78,6775.23,161.8,-0.03572,7e-05,0.62589]
[1586069677180,150.78,6775.58,161.8,-0.0357,7e-05,0.62565]
[1586069687252,150.79,6774.16,161.8,-0.0358,7e-05,0.62693]
[1586069692284,150.79,6774.36,161.8,-0.03579,7e-05,0.62676]
[1586069697325,150.79,6774.55,161.8,-0.03578,7e-05,0.62661]
[1586069702356,150.79,6775.73,161.8,-0.0357,7e-05,0.62564]
[1586069707392,150.8,6776.64,161.8,-0.03565,7e-05,0.62495]
[1586069717464,150.81,6776.85,161.8,-0.03565,7e-05,0.62496]
[1586069722498,150.83,6779.57,161.8,-0.03548,6e-05,0.62282]
[1586069727532,150.84,6779.76,161.8,-0.03548,6e-05,0.62285]
[1586069732567,150.86,6780.6,161.8,-0.03543,6e-05,0.62216]
[1586069737599,150.87,6778.16,161.8,-0.0356,7e-05,0.6244]
[1586069747674,150.89,6776.97,161.8,-0.03569,7e-05,0.62556]
[1586069752709,150.89,6779.09,161.8,-0.03556,7e-05,0.62387]
[1586069757744,150.91,6780.82,161.8,-0.03546,6e-05,0.62256]
[1586069762775,150.92,6781.5,161.8,-0.03543,6e-05,0.62218]
[1586069777881,150.96,6778.22,161.8,-0.03567,7e-05,0.62542]
[1586069782920,150.97,6778.76,161.8,-0.03564,7e-05,0.62503]
[1586069792987,150.98,6779.59,161.8,-0.03559,7e-05,0.62434]
[1586069798023,150.99,6779.48,161.8,-0.03561,7e-05,0.62453]
[1586069803056,151.0,6778.87,161.8,-0.03565,7e-05,0.62515]
[1586069808095,151.0,6778.35,161.8,-0.03569,7e-05,0.62565]
[1586069818161,151.01,6780.1,161.8,-0.03559,7e-05,0.6243]
[1586069824194,151.02,6780.16,161.8,-0.03559,7e-05,0.62437]
[1586069830193,151.03,6780.37,161.8,-0.03559,7e-05,0.62431]
[1586069835281,151.04,6780.15,161.8,-0.03561,7e-05,0.62459]
[1586069850386,151.06,6779.01,161.8,-0.03569,7e-05,0.62575]
[1586069855418,151.06,6778.89,161.8,-0.0357,7e-05,0.62573]
[1586069868515,151.08,6780.28,161.8,-0.03562,7e-05,0.62475]
[1586069873544,151.08,6780.0,161.8,-0.03564,7e-05,0.62505]
[1586069878583,151.09,6779.13,161.8,-0.0357,7e-05,0.62584]
[1586069889660,151.09,6779.08,161.8,-0.03571,7e-05,0.62594]
[1586069894694,151.09,6778.99,161.8,-0.03572,7e-05,0.62603]
[1586069899730,151.09,6779.05,161.8,-0.03571,7e-05,0.626]
[1586069908208,151.11,6782.32,161.8,-0.03552,6e-05,0.62345]
[1586069915841,151.12,6780.58,161.8,-0.03563,7e-05,0.62488]
[1586069920883,151.13,6780.28,161.8,-0.03565,7e-05,0.62518]
[1586069925912,151.13,6780.71,161.8,-0.03563,7e-05,0.62487]
[1586069935986,151.14,6780.02,161.8,-0.03568,7e-05,0.62556]
[1586069941019,151.14,6779.73,161.8,-0.0357,7e-05,0.62583]
[1586069946055,151.14,6780.16,161.8,-0.03567,7e-05,0.62549]
[1586069951087,151.15,6782.21,161.8,-0.03555,6e-05,0.62384]
[1586069956121,151.16,6782.27,161.8,-0.03555,6e-05,0.62389]
[1586069966192,151.17,6780.97,161.8,-0.03564,7e-05,0.62511]
[1586069971194,151.17,6780.73,161.8,-0.03565,7e-05,0.6252]
[1586069977193,151.18,6780.8,161.8,-0.03565,7e-05,0.6252]
[1586069987345,151.18,6778.23,161.8,-0.03582,7e-05,0.62736]
[1586069992382,151.17,6778.26,161.8,-0.03581,7e-05,0.62729]
[1586069997412,151.17,6779.49,161.8,-0.03573,7e-05,0.62622]
[1586070002445,151.17,6779.26,161.8,-0.03575,7e-05,0.62642]
[1586070007479,151.17,6780.12,161.8,-0.03569,7e-05,0.62569]
[1586070017552,151.18,6780.71,161.8,-0.03566,7e-05,0.62531]
[1586070022585,151.18,6778.87,161.8,-0.03578,7e-05,0.62687]
[1586070027621,151.18,6778.93,161.8,-0.03578,7e-05,0.62679]
[1586070032662,151.18,6778.44,161.8,-0.0358,7e-05,0.62701]
[1586070037694,151.17,6778.41,161.8,-0.0358,7e-05,0.62701]
[1586070044741,151.17,6778.04,161.8,-0.03582,7e-05,0.62726]
[1586070053805,151.16,6778.01,161.8,-0.03581,7e-05,0.62721]
[1586070058840,151.16,6778.09,161.8,-0.03581,7e-05,0.62711]
[1586070063893,151.16,6778.13,161.8,-0.0358,7e-05,0.62703]
[1586070073958,151.15,6778.07,161.8,-0.0358,7e-05,0.62702]
[1586070078996,151.15,6777.94,161.8,-0.03581,7e-05,0.62709]
[1586070084033,151.14,6777.09,161.8,-0.03586,7e-05,0.62776]
[1586070089065,151.14,6775.96,161.8,-0.03593,7e-05,0.62862]
[1586070100145,151.12,6776.98,161.8,-0.03584,7e-05,0.62743]
[1586070106187,151.12,6776.93,161.8,-0.03584,7e-05,0.62741]
[1586070111217,151.11,6776.44,161.8,-0.03587,7e-05,0.62777]
[1586070118022,151.11,6774.03,161.8,-0.03602,7e-05,0.62973]
[1586070123303,151.08,6772.71,161.8,-0.03609,7e-05,0.63058]
[1586070128338,151.07,6772.69,161.8,-0.03608,7e-05,0.63042]
[1586070133372,151.06,6772.73,161.8,-0.03606,7e-05,0.63022]
[1586070138406,151.04,6772.59,161.8,-0.03606,7e-05,0.63014]
[1586070143442,151.02,6771.45,161.8,-0.03612,7e-05,0.63093]
[1586070153515,150.99,6768.05,161.8,-0.0363,7e-05,0.6332]
[1586070158549,150.96,6766.8,161.8,-0.03636,7e-05,0.63396]
[1586070163582,150.94,6766.7,161.8,-0.03635,7e-05,0.63373]
[1586070168616,150.91,6766.55,161.8,-0.03634,7e-05,0.63355]
[1586070173652,150.88,6765.23,161.8,-0.0364,7e-05,0.63436]
[1586070187193,150.82,6766.33,161.8,-0.03628,7e-05,0.63268]
[1586070193194,150.8,6766.36,161.8,-0.03626,7e-05,0.63236]
[1586070198611,150.78,6766.36,161.8,-0.03624,7e-05,0.63212]
[1586070203861,150.76,6767.68,161.8,-0.03613,7e-05,0.63075]
[1586070208898,150.75,6769.63,161.8,-0.036,7e-05,0.62897]
[1586070213932,150.74,6769.83,161.8,-0.03597,7e-05,0.62855]
[1586070218969,150.74,6770.3,161.8,-0.03593,7e-05,0.6281]
[1586070224001,150.74,6771.1,161.8,-0.03588,7e-05,0.62738]
[1586070235080,150.73,6770.09,161.8,-0.03594,7e-05,0.62819]
[1586070240119,150.73,6769.44,161.8,-0.03598,7e-05,0.62867]
[1586070245151,150.72,6768.9,161.8,-0.03601,7e-05,0.62905]
[1586070255220,150.71,6768.84,161.8,-0.036,7e-05,0.62892]
[1586070260257,150.7,6768.75,161.8,-0.036,7e-05,0.62891]
[1586070265297,150.69,6768.88,161.8,-0.03599,7e-05,0.62871]
[1586070270327,150.69,6768.93,161.8,-0.03598,7e-05,0.6286]
[1586070277193,150.68,6768.9,161.8,-0.03597,7e-05,0.62837]
[1586070289194,150.67,6768.64,161.8,-0.03597,7e-05,0.62843]
[1586070294496,150.66,6768.61,161.8,-0.03597,7e-05,0.6284]
[1586070299532,150.66,6768.58,161.8,-0.03597,7e-05,0.62836]
[1586070304563,150.65,6768.0,161.8,-0.036,7e-05,0.62878]
[1586070315644,150.64,6767.97,161.8,-0.03599,7e-05,0.62863]
[1586070320682,150.63,6767.87,161.8,-0.03599,7e-05,0.62865]
[1586070325717,150.62,6767.5,161.8,-0.03601,7e-05,0.62889]
[1586070335781,150.61,6766.93,161.8,-0.03603,7e-05,0.62903]
[1586070343194,150.6,6766.6,161.8,-0.03604,7e-05,0.62918]
[1586070348875,150.59,6766.31,161.8,-0.03605,7e-05,0.62931]
[1586070353908,150.58,6766.44,161.8,-0.03604,7e-05,0.62911]
[1586070363976,150.57,6772.41,161.8,-0.03564,7e-05,0.62395]
[1586070374048,150.59,6770.05,161.8,-0.03581,7e-05,0.62619]
[1586070384119,150.59,6767.21,161.8,-0.03599,7e-05,0.62855]
[1586070389157,150.58,6767.03,161.8,-0.036,7e-05,0.62864]
[1586070394192,150.58,6766.89,161.8,-0.036,7e-05,0.62853]
[1586070400193,150.57,6766.78,161.8,-0.036,7e-05,0.62854]
[1586070406194,150.57,6766.74,161.8,-0.036,7e-05,0.6285]
[1586070416342,150.56,6768.26,161.8,-0.03589,7e-05,0.62714]
[1586070421377,150.56,6768.93,161.8,-0.03585,7e-05,0.62659]
[1586070427193,150.56,6769.01,161.8,-0.03584,7e-05,0.62654]
[1586070438497,150.57,6768.67,161.8,-0.03587,7e-05,0.62687]
[1586070443535,150.57,6768.07,161.8,-0.03591,7e-05,0.62738]
[1586070448566,150.57,6768.04,161.8,-0.03591,7e-05,0.62739]
[1586070454194,150.56,6767.99,161.8,-0.0359,7e-05,0.62725]
[1586070465686,150.56,6767.12,161.8,-0.03596,7e-05,0.62796]
[1586070470720,150.56,6766.7,161.8,-0.03598,7e-05,0.62827]
[1586070478194,150.55,6766.66,161.8,-0.03598,7e-05,0.62822]
[1586070483814,150.55,6766.53,161.8,-0.03598,7e-05,0.62827]
[1586070488848,150.54,6766.4,161.8,-0.03599,7e-05,0.62832]
[1586070494887,150.54,6766.28,161.8,-0.03599,7e-05,0.62836]
[1586070501939,150.53,6766.24,161.8,-0.03599,7e-05,0.62831]
[1586070506976,150.53,6766.18,161.8,-0.03599,7e-05,0.62832]
[1586070514194,150.52,6766.16,161.8,-0.03598,7e-05,0.62809]
[1586070520068,150.52,6766.37,161.8,-0.03596,7e-05,0.62787]
[1586070525100,150.52,6768.36,161.8,-0.03583,7e-05,0.62619]
[1586070530138,150.52,6769.48,161.8,-0.03576,7e-05,0.62531]
[1586070540211,150.53,6767.89,161.8,-0.03587,7e-05,0.62674]
[1586070547193,150.53,6767.78,161.8,-0.03588,7e-05,0.62685]
[1586070553194,150.53,6767.84,161.8,-0.03588,7e-05,0.62682]
[1586070565194,150.53,6767.82,161.8,-0.03588,7e-05,0.62687]
[1586070570415,150.54,6768.52,161.8,-0.03583,7e-05,0.62628]
[1586070577193,150.54,6768.82,161.8,-0.03581,7e-05,0.62592]
[1586070587537,150.55,6767.41,161.8,-0.03591,7e-05,0.62722]
[1586070592569,150.54,6764.91,161.8,-0.03607,7e-05,0.62929]
[1586070597605,150.54,6764.35,161.8,-0.0361,7e-05,0.62967]
[1586070602640,150.53,6764.91,161.8,-0.03606,7e-05,0.62909]
[1586070612710,150.51,6764.54,161.8,-0.03607,7e-05,0.62923]
[1586070617745,150.5,6763.83,161.8,-0.03611,7e-05,0.62973]
[1586070623785,150.49,6764.06,161.8,-0.03608,7e-05,0.6294]
[1586070635874,150.48,6764.28,161.8,-0.03605,7e-05,0.62883]
[1586070640904,150.47,6764.05,161.8,-0.03606,7e-05,0.62896]
[1586070645939,150.46,6763.99,161.8,-0.03606,7e-05,0.62893]
[1586070650979,150.46,6763.79,161.8,-0.03606,7e-05,0.62902]
[1586070658194,150.45,6763.65,161.8,-0.03606,7e-05,0.62901]
[1586070664066,150.44,6763.66,161.8,-0.03606,7e-05,0.6289]
[1586070669103,150.43,6763.68,161.8,-0.03605,7e-05,0.62882]
[1586070675143,150.43,6763.69,161.8,-0.03604,7e-05,0.62873]
[1586070681189,150.42,6763.69,161.8,-0.03604,7e-05,0.62865]
[1586070686223,150.42,6763.72,161.8,-0.03603,7e-05,0.62856]
[1586070697299,150.41,6763.91,161.8,-0.036,7e-05,0.62812]
[1586070703194,150.4,6763.81,161.8,-0.03601,7e-05,0.62816]
[1586070708373,150.4,6763.72,161.8,-0.03601,7e-05,0.62819]
[1586070713412,150.4,6763.67,161.8,-0.03601,7e-05,0.62819]
[1586070724194,150.39,6763.41,161.8,-0.03602,7e-05,0.62832]
[1586070730193,150.38,6763.53,161.8,-0.03601,7e-05,0.62817]
[1586070736194,150.38,6764.05,161.8,-0.03597,7e-05,0.6277]
[1586070741605,150.38,6766.99,161.8,-0.03578,7e-05,0.62519]
[1586070746640,150.39,6771.75,161.8,-0.03547,7e-05,0.62129]
[1586070757719,150.45,6775.48,161.8,-0.03528,6e-05,0.61872]
[1586070762756,150.49,6775.85,161.8,-0.03528,6e-05,0.61878]
[1586070767789,150.51,6776.37,161.8,-0.03527,6e-05,0.6187]
[1586070772822,150.54,6776.38,161.8,-0.03529,6e-05,0.61905]
[1586070782892,150.59,6773.23,161.8,-0.03554,7e-05,0.62229]
[1586070787929,150.61,6774.72,161.8,-0.03546,7e-05,0.62126]
[1586070792961,150.63,6775.42,161.8,-0.03543,7e-05,0.62091]
[1586070797997,150.66,6777.86,161.8,-0.03529,6e-05,0.61916]
[1586070808070,150.72,6779.38,161.8,-0.03524,6e-05,0.6186]
[1586070813105,150.74,6778.32,161.8,-0.03533,6e-05,0.61966]
[1586070818141,150.77,6778.03,161.8,-0.03536,6e-05,0.62019]
[1586070823177,150.79,6777.87,161.8,-0.03539,6e-05,0.6206]
[1586070828208,150.81,6779.01,161.8,-0.03534,6e-05,0.61994]
[1586070834249,150.84,6780.46,161.8,-0.03527,6e-05,0.61908]
[1586070839290,150.87,6781.06,161.8,-0.03526,6e-05,0.61891]
[1586070844322,150.9,6780.33,161.8,-0.03533,6e-05,0.61985]
[1586070854392,150.94,6779.12,161.8,-0.03544,6e-05,0.62138]
[1586070860434,150.96,6778.67,161.8,-0.03549,7e-05,0.62199]
[1586070865470,150.98,6778.68,161.8,-0.0355,7e-05,0.62217]
[1586070870505,150.99,6779.25,161.8,-0.03547,7e-05,0.62188]
[1586070875539,151.01,6779.32,161.8,-0.03547,7e-05,0.62184]
[1586070885608,151.04,6779.44,161.8,-0.03549,7e-05,0.62212]
[1586070890644,151.05,6780.12,161.8,-0.03546,6e-05,0.62172]
[1586070895679,151.07,6780.74,161.8,-0.03543,6e-05,0.62139]
[1586070900714,151.09,6781.55,161.8,-0.0354,6e-05,0.62092]
[1586070905746,151.1,6781.8,161.8,-0.0354,6e-05,0.62094]
[1586070915819,151.14,6781.25,161.8,-0.03546,6e-05,0.62178]
[1586070920853,151.15,6779.93,161.8,-0.03555,7e-05,0.62305]
[1586070925887,151.16,6780.13,161.8,-0.03555,7e-05,0.62301]
[1586070936963,151.18,6780.59,161.8,-0.03553,7e-05,0.62274]
[1586070941998,151.2,6781.84,161.8,-0.03546,6e-05,0.62185]
[1586070947033,151.21,6782.99,161.8,-0.0354,6e-05,0.62107]
[1586070957107,151.25,6783.56,161.8,-0.03539,6e-05,0.62102]
[1586070962140,151.26,6783.46,161.8,-0.03541,6e-05,0.6213]
[1586070967176,151.28,6781.52,161.8,-0.03555,6e-05,0.62309]
[1586070972211,151.29,6781.27,161.8,-0.03557,7e-05,0.62342]
[1586070977249,151.29,6780.06,161.8,-0.03566,7e-05,0.62452]
[1586070988194,151.29,6777.02,161.8,-0.03585,7e-05,0.62704]
[1586070993357,151.28,6776.95,161.8,-0.03584,7e-05,0.62683]
[1586070998391,151.28,6778.23,161.8,-0.03576,7e-05,0.6257]
[1586071005444,151.28,6778.08,161.8,-0.03577,7e-05,0.62583]
[1586071010476,151.28,6778.04,161.8,-0.03577,7e-05,0.62585]
[1586071015514,151.28,6777.83,161.8,-0.03578,7e-05,0.62602]
[1586071020549,151.27,6776.85,161.8,-0.03584,7e-05,0.62683]
[1586071025581,151.27,6776.61,161.8,-0.03586,7e-05,0.62698]
[1586071037668,151.26,6776.61,161.8,-0.03585,7e-05,0.62685]
[1586071043709,151.25,6776.67,161.8,-0.03584,7e-05,0.62674]
[1586071060193,151.27,6780.68,161.8,-0.03558,7e-05,0.62335]
[1586071066194,151.28,6780.67,161.8,-0.03559,7e-05,0.62347]
[1586071071908,151.29,6780.71,161.8,-0.03559,7e-05,0.62355]
[1586071076940,151.29,6781.25,161.8,-0.03556,7e-05,0.62319]
[1586071087009,151.31,6782.44,161.8,-0.0355,6e-05,0.62243]
[1586071092043,151.33,6782.41,161.8,-0.03552,6e-05,0.62259]
[1586071097084,151.34,6782.23,161.8,-0.03554,6e-05,0.62287]
[1586071108194,151.36,6782.64,161.8,-0.03553,6e-05,0.62278]
[1586071114194,151.37,6781.86,161.8,-0.03558,6e-05,0.6234]
[1586071119231,151.38,6782.7,161.8,-0.03553,6e-05,0.62279]
[1586071124270,151.39,6785.22,161.8,-0.03538,6e-05,0.62083]
[1586071134339,151.42,6784.58,161.8,-0.03545,6e-05,0.62174]
[1586071139372,151.43,6784.71,161.8,-0.03545,6e-05,0.62179]
[1586071144410,151.45,6784.62,161.8,-0.03546,6e-05,0.62202]
[1586071149444,151.46,6785.0,161.8,-0.03545,6e-05,0.62186]
[1586071154481,151.47,6785.92,161.8,-0.0354,6e-05,0.62124]
[1586071165194,151.51,6787.02,161.8,-0.03536,6e-05,0.62074]
[1586071170595,151.53,6787.39,161.8,-0.03535,6e-05,0.62066]
[1586071175631,151.54,6787.82,161.8,-0.03533,6e-05,0.62034]
[1586071185700,151.58,6787.49,161.8,-0.03538,6e-05,0.62101]
[1586071190733,151.59,6787.3,161.8,-0.0354,6e-05,0.62135]
[1586071195766,151.6,6787.35,161.8,-0.03541,6e-05,0.62146]
[1586071200805,151.62,6787.26,161.8,-0.03543,6e-05,0.62169]
[1586071205841,151.63,6784.86,161.8,-0.03559,6e-05,0.62381]
[1586071215906,151.63,6783.99,161.8,-0.03565,6e-05,0.6246]
[1586071220944,151.63,6783.78,161.8,-0.03567,7e-05,0.62479]
[1586071225978,151.63,6783.74,161.8,-0.03567,7e-05,0.62483]
[1586071236049,151.63,6783.88,161.8,-0.03565,6e-05,0.62458]
[1586071241083,151.64,6784.23,161.8,-0.03563,6e-05,0.62431]
[1586071246194,151.64,6784.24,161.8,-0.03563,6e-05,0.62433]
[1586071252160,151.64,6784.19,161.8,-0.03564,6e-05,0.6244]
[1586071257196,151.64,6784.32,161.8,-0.03563,6e-05,0.62432]
[1586071267267,151.65,6780.69,161.8,-0.03587,7e-05,0.62741]
[1586071272300,151.64,6780.16,161.8,-0.0359,7e-05,0.62773]
[1586071277338,151.62,6779.41,161.8,-0.03594,7e-05,0.62823]
[1586071287407,151.61,6781.47,161.8,-0.03579,7e-05,0.62627]
[1586071292442,151.6,6781.3,161.8,-0.03579,7e-05,0.62619]
[1586071298495,151.6,6781.26,161.8,-0.03578,7e-05,0.62616]
[1586071303516,151.59,6781.31,161.8,-0.03578,7e-05,0.62607]
[1586071313587,151.59,6781.35,161.8,-0.03577,7e-05,0.62595]
[1586071318626,151.58,6781.33,161.8,-0.03577,7e-05,0.62593]
[1586071323658,151.58,6781.33,161.8,-0.03576,7e-05,0.62589]
[1586071328694,151.58,6781.43,161.8,-0.03575,7e-05,0.62577]
[1586071333732,151.58,6784.24,161.8,-0.03557,6e-05,0.62343]
[1586071343797,151.59,6784.98,161.8,-0.03554,6e-05,0.623]
[1586071348833,151.6,6784.93,161.8,-0.03555,6e-05,0.62314]
[1586071354194,151.61,6784.93,161.8,-0.03555,6e-05,0.62305]
[1586071364947,151.62,6784.94,161.8,-0.03556,6e-05,0.62321]
[1586071369982,151.63,6785.88,161.8,-0.0355,6e-05,0.62251]
[1586071375015,151.64,6785.78,161.8,-0.03552,6e-05,0.6227]
[1586071380053,151.65,6786.09,161.8,-0.0355,6e-05,0.62254]
[1586071386093,151.66,6785.96,161.8,-0.03552,6e-05,0.62277]
[1586071396164,151.67,6786.18,161.8,-0.03552,6e-05,0.62278]
[1586071402194,151.68,6786.05,161.8,-0.03553,6e-05,0.62299]
[1586071407244,151.69,6785.47,161.8,-0.03558,6e-05,0.62356]
[1586071414194,151.69,6784.46,161.8,-0.03564,6e-05,0.62428]
[1586071419325,151.69,6784.51,161.8,-0.03564,6e-05,0.62427]
[1586071424361,151.7,6784.46,161.8,-0.03564,6e-05,0.62432]
[1586071429395,151.7,6785.22,161.8,-0.03559,6e-05,0.62371]
[1586071434429,151.7,6785.36,161.8,-0.03559,6e-05,0.62365]
[1586071447194,151.71,6785.59,161.8,-0.03558,6e-05,0.62359]
[1586071452555,151.72,6787.23,161.8,-0.03548,6e-05,0.62229]
[1586071458598,151.73,6787.35,161.8,-0.03548,6e-05,0.62231]
[1586071464641,151.74,6787.34,161.8,-0.03549,6e-05,0.62244]
[1586071474711,151.76,6788.04,161.8,-0.03545,6e-05,0.6219]
[1586071479745,151.77,6788.26,161.8,-0.03545,6e-05,0.62184]
[1586071484780,151.78,6786.06,161.8,-0.03559,6e-05,0.62377]
[1586071494848,151.78,6785.15,161.8,-0.03566,6e-05,0.62458]
[1586071501194,151.78,6785.14,161.8,-0.03566,6e-05,0.62459]
[1586071506939,151.78,6784.98,161.8,-0.03567,6e-05,0.62473]
[1586071511973,151.78,6784.85,161.8,-0.03568,6e-05,0.62483]
[1586071517007,151.78,6784.12,161.8,-0.03572,7e-05,0.62543]
[1586071527079,151.77,6785.29,161.8,-0.03564,6e-05,0.6244]
[1586071533120,151.78,6785.26,161.8,-0.03564,6e-05,0.62427]
[1586071538158,151.78,6785.13,161.8,-0.03565,6e-05,0.62439]
[1586071543194,151.78,6785.2,161.8,-0.03564,6e-05,0.62435]
[1586071554264,151.78,6785.24,161.8,-0.03564,6e-05,0.62434]
[1586071559303,151.78,6785.23,161.8,-0.03564,6e-05,0.62437]
[1586071564335,151.78,6784.73,161.8,-0.03568,6e-05,0.62479]
[1586071574406,151.78,6784.42,161.8,-0.0357,7e-05,0.62503]
[1586071579441,151.78,6784.52,161.8,-0.03569,6e-05,0.62492]
[1586071584474,151.78,6784.58,161.8,-0.03568,6e-05,0.62487]
[1586071589511,151.78,6784.4,161.8,-0.03569,7e-05,0.62501]
[1586071594546,151.78,6784.39,161.8,-0.03569,6e-05,0.62483]
[1586071599584,151.77,6784.22,161.8,-0.0357,7e-05,0.62496]
[1586071605623,151.77,6784.29,161.8,-0.03569,7e-05,0.62489]
[1586071611669,151.77,6784.3,161.8,-0.03569,7e-05,0.62486]
[1586071616704,151.77,6783.86,161.8,-0.03572,7e-05,0.62522]
[1586071626773,151.77,6784.0,161.8,-0.0357,7e-05,0.62505]
[1586071631807,151.76,6784.01,161.8,-0.0357,7e-05,0.62503]
[1586071636842,151.76,6783.86,161.8,-0.03571,7e-05,0.62513]
[1586071641879,151.76,6783.91,161.8,-0.0357,7e-05,0.62506]
[1586071648140,151.76,6784.01,161.8,-0.0357,7e-05,0.62497]
[1586071654194,151.76,6784.11,161.8,-0.03568,7e-05,0.62469]
[1586071660193,151.76,6784.11,161.8,-0.03568,7e-05,0.62469]
[1586071666194,151.76,6783.94,161.8,-0.03569,7e-05,0.62482]
[1586071672194,151.76,6783.91,161.8,-0.03569,7e-05,0.62483]
[1586071678128,151.76,6783.92,161.8,-0.03569,7e-05,0.62482]
[1586071688199,151.76,6786.87,161.8,-0.0355,6e-05,0.62239]
[1586071693236,151.77,6786.47,161.8,-0.03553,6e-05,0.6228]
[1586071698269,151.77,6786.35,161.8,-0.03555,6e-05,0.62298]
[1586071703308,151.78,6786.22,161.8,-0.03556,6e-05,0.62316]
[1586071713379,151.79,6786.08,161.8,-0.03557,6e-05,0.62321]
[1586071718411,151.79,6786.08,161.8,-0.03557,6e-05,0.62327]
[1586071723445,151.8,6786.05,161.8,-0.03558,6e-05,0.62335]
[1586071728479,151.8,6785.95,161.8,-0.03559,6e-05,0.62349]
[1586071733515,151.8,6785.95,161.8,-0.03559,6e-05,0.62353]
[1586071744591,151.81,6784.41,161.8,-0.03569,6e-05,0.62484]
[1586071749630,151.8,6785.33,161.8,-0.03563,6e-05,0.62406]
[1586071754668,151.81,6785.27,161.8,-0.03564,6e-05,0.62412]
[1586071765740,151.81,6785.33,161.8,-0.03564,6e-05,0.62411]
[1586071771193,151.81,6785.12,161.8,-0.03564,6e-05,0.62414]
[1586071776816,151.81,6785.18,161.8,-0.03564,6e-05,0.6241]
[1586071783194,151.81,6785.25,161.8,-0.03564,6e-05,0.62407]
[1586071793936,151.82,6785.54,161.8,-0.03562,6e-05,0.62386]
[1586071798968,151.82,6786.12,161.8,-0.03558,6e-05,0.62341]
[1586071804194,151.82,6786.36,161.8,-0.03557,6e-05,0.62325]
[1586071809332,151.83,6785.97,161.8,-0.0356,6e-05,0.62363]
[1586071816089,151.83,6784.81,161.8,-0.03568,6e-05,0.62462]
[1586071821124,151.83,6782.9,161.8,-0.0358,7e-05,0.62622]
[1586071826158,151.82,6780.64,161.8,-0.03594,7e-05,0.62803]
[1586071831194,151.81,6780.51,161.8,-0.03593,7e-05,0.62781]
[1586071837193,151.79,6779.98,161.8,-0.03595,7e-05,0.62809]
[1586071847308,151.77,6779.79,161.8,-0.03594,7e-05,0.6279]
[1586071852340,151.75,6779.87,161.8,-0.03593,7e-05,0.6277]
[1586071857374,151.74,6778.95,161.8,-0.03598,7e-05,0.62833]
[1586071867447,151.71,6778.12,161.8,-0.03601,7e-05,0.62868]
[1586071872480,151.7,6778.05,161.8,-0.036,7e-05,0.62857]
[1586071877517,151.68,6778.01,161.8,-0.03599,7e-05,0.62843]
[1586071883562,151.67,6777.79,161.8,-0.03599,7e-05,0.62842]
[1586071894194,151.64,6776.06,161.8,-0.03607,7e-05,0.62935]
[1586071900193,151.62,6775.77,161.8,-0.03607,7e-05,0.62936]
[1586071905713,151.6,6775.27,161.8,-0.03609,7e-05,0.62952]
[1586071910746,151.58,6775.4,161.8,-0.03606,7e-05,0.62921]
[1586071915785,151.56,6775.29,161.8,-0.03606,7e-05,0.62912]
[1586071925859,151.53,6775.88,161.8,-0.03599,7e-05,0.62826]
[1586071930894,151.52,6776.1,161.8,-0.03597,7e-05,0.62792]
[1586071935928,151.51,6776.52,161.8,-0.03593,7e-05,0.62745]
[1586071940966,151.5,6776.31,161.8,-0.03594,7e-05,0.62751]
[1586071945999,151.49,6775.58,161.8,-0.03598,7e-05,0.628]
[1586071956072,151.47,6775.39,161.8,-0.03596,7e-05,0.62774]
[1586071961105,151.46,6775.54,161.8,-0.03595,7e-05,0.62749]
[1586071966135,151.45,6775.63,161.8,-0.03593,7e-05,0.62731]
[1586071976211,151.44,6775.79,161.8,-0.03591,7e-05,0.62699]
[1586071981246,151.43,6775.82,161.8,-0.0359,7e-05,0.62687]
[1586071986281,151.42,6775.63,161.8,-0.03591,7e-05,0.62694]
[1586071991316,151.42,6775.59,161.8,-0.0359,7e-05,0.6269]
[1586071998324,151.41,6775.52,161.8,-0.0359,7e-05,0.62687]
[1586072004404,151.4,6776.06,161.8,-0.03586,7e-05,0.6263]
[1586072009438,151.4,6777.04,161.8,-0.03579,7e-05,0.62542]
[1586072014473,151.4,6777.31,161.8,-0.03576,7e-05,0.62501]
[1586072019512,151.4,6777.2,161.8,-0.03577,7e-05,0.62511]
[1586072026194,151.39,6777.05,161.8,-0.03578,7e-05,0.62523]
[1586072036629,151.39,6775.89,161.8,-0.03585,7e-05,0.62614]
[1586072044194,151.38,6776.02,161.8,-0.03584,7e-05,0.62598]
[1586072049470,151.38,6775.82,161.8,-0.03585,7e-05,0.6261]
[1586072054759,151.37,6775.31,161.8,-0.03588,7e-05,0.62646]
[1586072059788,151.37,6774.8,161.8,-0.03591,7e-05,0.62681]
[1586072065194,151.36,6774.96,161.8,-0.03589,7e-05,0.62661]
[1586072071194,151.36,6774.97,161.8,-0.03588,7e-05,0.62636]
[1586072077193,151.35,6775.0,161.8,-0.03587,7e-05,0.62627]
[1586072089194,151.34,6775.0,161.8,-0.03586,7e-05,0.62614]
[1586072095194,151.34,6775.01,161.8,-0.03586,7e-05,0.62609]
[1586072107193,151.33,6774.94,161.8,-0.03586,7e-05,0.62604]
[1586072113165,151.32,6774.93,161.8,-0.03585,7e-05,0.626]
[1586072119194,151.32,6774.97,161.8,-0.03585,7e-05,0.62593]
[1586072125194,151.32,6774.97,161.8,-0.03584,7e-05,0.62588]
[1586072137194,151.31,6774.97,161.8,-0.03583,7e-05,0.62565]
[1586072143194,151.31,6774.97,161.8,-0.03583,7e-05,0.62562]
[1586072149108,151.31,6774.98,161.8,-0.03583,7e-05,0.6256]
[1586072155194,151.31,6775.14,161.8,-0.03581,7e-05,0.62543]
[1586072160493,151.3,6774.85,161.8,-0.03583,7e-05,0.62566]
[1586072167193,151.3,6774.88,161.8,-0.03583,7e-05,0.6256]
[1586072172578,151.3,6775.05,161.8,-0.03582,7e-05,0.62544]
[1586072177612,151.3,6775.93,161.8,-0.03576,7e-05,0.6247]
[1586072188194,151.3,6775.73,161.8,-0.03577,7e-05,0.62489]
[1586072194194,151.3,6775.67,161.8,-0.03577,7e-05,0.62479]
[1586072199210,151.3,6775.87,161.8,-0.03576,7e-05,0.62463]
[1586072206194,151.31,6775.99,161.8,-0.03575,7e-05,0.62456]
[1586072212194,151.31,6775.9,161.8,-0.03576,7e-05,0.62466]
[1586072218194,151.31,6775.92,161.8,-0.03576,7e-05,0.62467]
[1586072224194,151.31,6775.92,161.8,-0.03576,7e-05,0.62468]
[1586072236194,151.32,6775.92,161.8,-0.03576,7e-05,0.62473]
[1586072242194,151.32,6775.78,161.8,-0.03577,7e-05,0.62486]
[1586072247596,151.32,6777.37,161.8,-0.03567,7e-05,0.62355]
[1586072253139,151.33,6780.0,161.8,-0.0355,7e-05,0.62132]
[1586072258170,151.35,6780.12,161.8,-0.03551,6e-05,0.62138]
[1586072263194,151.36,6780.17,161.8,-0.03551,7e-05,0.6215]
[1586072268712,151.37,6779.84,161.8,-0.03554,7e-05,0.62186]
[1586072274294,151.38,6779.56,161.8,-0.03557,7e-05,0.6223]
[1586072279324,151.39,6779.65,161.8,-0.03558,7e-05,0.62234]
[1586072284355,151.4,6780.25,161.8,-0.03555,7e-05,0.62197]
[1586072289392,151.41,6779.91,161.8,-0.03558,7e-05,0.62237]
[1586072294427,151.42,6779.36,161.8,-0.03562,7e-05,0.62293]
[1586072306507,151.44,6779.44,161.8,-0.03563,7e-05,0.62306]
[1586072311545,151.44,6779.5,161.8,-0.03562,7e-05,0.62292]
[1586072317193,151.45,6779.48,161.8,-0.03563,7e-05,0.62303]
[1586072322624,151.46,6779.88,161.8,-0.03561,7e-05,0.62277]
[1586072327663,151.47,6780.62,161.8,-0.03557,7e-05,0.62225]
[1586072332693,151.48,6781.53,161.8,-0.03552,6e-05,0.62161]
[1586072337729,151.49,6781.53,161.8,-0.03552,6e-05,0.62174]
[1586072342770,151.5,6781.71,161.8,-0.03552,6e-05,0.62173]
[1586072347798,151.51,6782.07,161.8,-0.03551,6e-05,0.62159]
[1586072357869,151.53,6781.22,161.8,-0.03558,7e-05,0.62255]
[1586072362907,151.54,6781.14,161.8,-0.03559,7e-05,0.62271]
[1586072368194,151.55,6781.04,161.8,-0.03561,7e-05,0.62287]
[1586072373982,151.56,6781.05,161.8,-0.0356,7e-05,0.62278]
[1586072384051,151.57,6781.22,161.8,-0.0356,7e-05,0.6228]
[1586072389194,151.58,6781.36,161.8,-0.0356,7e-05,0.62276]
[1586072395127,151.58,6782.07,161.8,-0.03556,6e-05,0.62226]
[1586072405198,151.61,6785.26,161.8,-0.03538,6e-05,0.61992]
[1586072410238,151.63,6788.45,161.8,-0.03519,6e-05,0.61748]
[1586072415267,151.66,6792.31,161.8,-0.03497,6e-05,0.61465]
[1586072425339,151.73,6790.18,161.8,-0.03516,6e-05,0.61726]
[1586072430371,151.76,6788.86,161.8,-0.03527,6e-05,0.61864]
[1586072435411,151.78,6789.92,161.8,-0.03521,6e-05,0.61784]
[1586072440441,151.8,6790.46,161.8,-0.03519,6e-05,0.61768]
[1586072445479,151.82,6790.75,161.8,-0.03519,6e-05,0.61771]
[1586072455548,151.87,6790.48,161.8,-0.03525,6e-05,0.61847]
[1586072460587,151.89,6790.48,161.8,-0.03526,6e-05,0.61871]
[1586072465621,151.91,6790.09,161.8,-0.0353,6e-05,0.61926]
[1586072475689,151.94,6790.29,161.8,-0.03532,6e-05,0.61949]
[1586072480721,151.96,6790.91,161.8,-0.03529,6e-05,0.61917]
[1586072485758,151.97,6791.22,161.8,-0.03529,6e-05,0.61912]
[1586072490795,151.99,6791.32,161.8,-0.03529,6e-05,0.61924]
[1586072495831,152.01,6791.3,161.8,-0.0353,6e-05,0.6193]
[1586072505901,152.04,6790.24,161.8,-0.03539,6e-05,0.62054]
[1586072512194,152.05,6790.22,161.8,-0.03541,6e-05,0.62075]
[1586072517986,152.07,6789.98,161.8,-0.03543,6e-05,0.6211]
[1586072528063,152.08,6788.64,161.8,-0.03553,6e-05,0.62239]
[1586072533097,152.08,6788.31,161.8,-0.03556,6e-05,0.62268]
[1586072538135,152.09,6788.41,161.8,-0.03555,6e-05,0.62265]
[1586072543173,152.09,6788.28,161.8,-0.03556,6e-05,0.6228]
[1586072548194,152.09,6787.7,161.8,-0.0356,6e-05,0.62332]
[1586072559279,152.09,6787.61,161.8,-0.0356,6e-05,0.62325]
[1586072564312,152.1,6787.63,161.8,-0.0356,6e-05,0.62326]
[1586072571366,152.1,6787.42,161.8,-0.03562,6e-05,0.62345]
[1586072576397,152.1,6787.3,161.8,-0.03563,6e-05,0.62356]
[1586072586473,152.1,6785.34,161.8,-0.03575,7e-05,0.6252]
[1586072591506,152.09,6782.65,161.8,-0.03592,7e-05,0.62739]
[1586072596541,152.08,6781.88,161.8,-0.03596,7e-05,0.62787]
[1586072607618,152.04,6779.02,161.8,-0.03611,7e-05,0.62977]
[1586072612654,152.01,6779.07,161.8,-0.03608,7e-05,0.6293]
[1586072617688,151.99,6779.89,161.8,-0.03601,7e-05,0.62837]
[1586072622722,151.98,6780.02,161.8,-0.03599,7e-05,0.62807]
[1586072627757,151.96,6780.38,161.8,-0.03596,7e-05,0.62759]
[1586072634806,151.95,6780.27,161.8,-0.03595,7e-05,0.62746]
[1586072639845,151.93,6780.14,161.8,-0.03594,7e-05,0.62741]
[1586072644878,151.92,6778.9,161.8,-0.03601,7e-05,0.62828]
[1586072650194,151.9,6778.13,161.8,-0.03605,7e-05,0.6287]
[1586072655954,151.88,6777.09,161.8,-0.0361,7e-05,0.62938]
[1586072666024,151.84,6776.86,161.8,-0.03608,7e-05,0.62911]
[1586072671060,151.83,6776.7,161.8,-0.03607,7e-05,0.62885]
[1586072677104,151.8,6776.65,161.8,-0.03606,7e-05,0.62865]
[1586072687172,151.77,6777.16,161.8,-0.036,7e-05,0.62782]
[1586072692194,151.76,6777.19,161.8,-0.03598,7e-05,0.62764]
[1586072698194,151.74,6777.16,161.8,-0.03597,7e-05,0.62749]
[1586072703287,151.73,6777.17,161.8,-0.03596,7e-05,0.62734]
[1586072716194,151.7,6777.18,161.8,-0.03594,7e-05,0.62699]
[1586072721411,151.69,6777.16,161.8,-0.03593,7e-05,0.62688]
[1586072728194,151.68,6777.05,161.8,-0.03593,7e-05,0.62682]
[1586072738529,151.66,6777.03,161.8,-0.0359,7e-05,0.62647]
[1586072743562,151.66,6776.77,161.8,-0.03591,7e-05,0.62659]
[1586072748598,151.65,6776.63,161.8,-0.03592,7e-05,0.62661]
[1586072755194,151.64,6776.48,161.8,-0.03592,7e-05,0.6266]
[1586072765719,151.62,6774.02,161.8,-0.03606,7e-05,0.62843]
[1586072770752,151.6,6768.53,161.8,-0.03641,7e-05,0.63283]
[1586072775788,151.56,6766.73,161.8,-0.0365,7e-05,0.63397]
[1586072781830,151.52,6766.76,161.8,-0.03646,7e-05,0.63347]
[1586072786863,151.49,6766.87,161.8,-0.03643,7e-05,0.63299]
[1586072792906,151.46,6766.93,161.8,-0.03639,7e-05,0.63234]
[1586072797944,151.43,6766.96,161.8,-0.03636,7e-05,0.63198]
[1586072802980,151.4,6766.46,161.8,-0.03637,7e-05,0.63209]
[1586072808013,151.38,6766.08,161.8,-0.03637,7e-05,0.63209]
[1586072815061,151.34,6766.21,161.8,-0.03633,7e-05,0.63154]
[1586072825133,151.29,6765.66,161.8,-0.03633,7e-05,0.63141]
[1586072830193,151.27,6765.72,161.8,-0.0363,7e-05,0.63108]
[1586072835204,151.25,6765.63,161.8,-0.03629,7e-05,0.63089]
[1586072846279,151.2,6764.57,161.8,-0.03632,7e-05,0.63121]
[1586072851320,151.17,6764.58,161.8,-0.03629,7e-05,0.63071]
[1586072856351,151.15,6764.42,161.8,-0.03628,7e-05,0.6306]
[1586072862393,151.13,6764.4,161.8,-0.03626,7e-05,0.63033]
[1586072867432,151.11,6764.66,161.8,-0.03623,7e-05,0.62989]
[1586072878194,151.08,6765.21,161.8,-0.03617,7e-05,0.62904]
[1586072883545,151.06,6765.32,161.8,-0.03615,7e-05,0.62876]
[1586072888582,151.05,6765.55,161.8,-0.03612,7e-05,0.62841]
[1586072893613,151.04,6767.75,161.8,-0.03597,7e-05,0.62645]
[1586072904691,151.04,6769.34,161.8,-0.03586,7e-05,0.62509]
[1586072909724,151.04,6769.24,161.8,-0.03587,7e-05,0.62518]
[1586072914761,151.04,6769.32,161.8,-0.03586,7e-05,0.62494]
[1586072920194,151.04,6769.44,161.8,-0.03585,7e-05,0.62486]
[1586072925836,151.04,6768.42,161.8,-0.03592,7e-05,0.62573]
[1586072936915,151.04,6768.33,161.8,-0.03592,7e-05,0.62575]
[1586072941947,151.04,6769.31,161.8,-0.03585,7e-05,0.62491]
[1586072947193,151.04,6769.88,161.8,-0.03582,7e-05,0.62445]
[1586072959069,151.05,6770.1,161.8,-0.03581,7e-05,0.62435]
[1586072964106,151.05,6770.3,161.8,-0.0358,7e-05,0.62422]
[1586072970147,151.05,6770.43,161.8,-0.0358,7e-05,0.62416]
[1586072975182,151.06,6770.27,161.8,-0.0358,7e-05,0.62417]
[1586072986194,151.07,6770.14,161.8,-0.03581,7e-05,0.62437]
[1586072991291,151.07,6770.21,161.8,-0.03581,7e-05,0.62435]
[1586072996330,151.07,6770.16,161.8,-0.03582,7e-05,0.62443]
[1586073002369,151.07,6770.23,161.8,-0.03582,7e-05,0.6244]
[1586073008411,151.07,6768.34,161.8,-0.03594,7e-05,0.62599]
[1586073018481,151.06,6767.39,161.8,-0.03599,7e-05,0.62668]
[1586073025194,151.06,6767.16,161.8,-0.036,7e-05,0.6268]
[1586073031194,151.05,6767.1,161.8,-0.03599,7e-05,0.62659]
[1586073037193,151.04,6767.11,161.8,-0.03599,7e-05,0.62651]
[1586073049194,151.03,6767.13,161.8,-0.03598,7e-05,0.62636]
[1586073055194,151.03,6767.13,161.8,-0.03597,7e-05,0.6263]
[1586073061194,151.02,6767.13,161.8,-0.03597,7e-05,0.62624]
[1586073066816,151.02,6768.0,161.8,-0.03591,7e-05,0.62546]
[1586073076887,151.02,6768.86,161.8,-0.03585,7e-05,0.62476]
[1586073082194,151.02,6768.9,161.8,-0.03585,7e-05,0.62474]
[1586073088194,151.03,6768.9,161.8,-0.03585,7e-05,0.62477]
[1586073094006,151.03,6768.92,161.8,-0.03585,7e-05,0.62461]
[1586073106094,151.03,6769.18,161.8,-0.03583,7e-05,0.62444]
[1586073111125,151.03,6768.85,161.8,-0.03586,7e-05,0.62475]
[1586073116160,151.04,6768.79,161.8,-0.03586,7e-05,0.62481]
[1586073126231,151.04,6768.98,161.8,-0.03585,7e-05,0.62469]
[1586073133195,151.04,6769.0,161.8,-0.03585,7e-05,0.6247]
[1586073139194,151.04,6769.0,161.8,-0.03585,7e-05,0.62472]
[1586073144359,151.04,6768.74,161.8,-0.03587,7e-05,0.62496]
[1586073157193,151.04,6767.41,161.8,-0.03595,7e-05,0.62586]
[1586073162483,151.04,6767.62,161.8,-0.03593,7e-05,0.62565]
[1586073168426,151.04,6767.64,161.8,-0.03593,7e-05,0.62561]
[1586073174573,151.03,6767.7,161.8,-0.03592,7e-05,0.62553]
[1586073180611,151.03,6767.64,161.8,-0.03592,7e-05,0.62556]
[1586073187193,151.03,6767.61,161.8,-0.03592,7e-05,0.62556]
[1586073192696,151.03,6767.7,161.8,-0.03592,7e-05,0.62547]
[1586073197728,151.03,6767.62,161.8,-0.03592,7e-05,0.62552]
[1586073207804,151.02,6768.05,161.8,-0.03589,7e-05,0.62514]
[1586073212834,151.03,6768.92,161.8,-0.03583,7e-05,0.62424]
[1586073218790,151.03,6769.03,161.8,-0.03582,7e-05,0.62418]
[1586073226194,151.03,6769.17,161.8,-0.03582,7e-05,0.62414]
[1586073231968,151.04,6769.26,161.8,-0.03581,7e-05,0.62411]
[1586073237003,151.04,6772.99,161.8,-0.03557,7e-05,0.62101]
[1586073242037,151.06,6774.39,161.8,-0.0355,7e-05,0.62003]
[1586073247074,151.08,6775.38,161.8,-0.03545,7e-05,0.61943]
[1586073257145,151.12,6775.79,161.8,-0.03545,7e-05,0.61953]
[1586073262182,151.14,6776.04,161.8,-0.03545,7e-05,0.61956]
[1586073267215,151.15,6775.43,161.8,-0.03551,7e-05,0.62029]
[1586073277287,151.19,6775.34,161.8,-0.03553,7e-05,0.62058]
[1586073283194,151.2,6775.29,161.8,-0.03555,7e-05,0.62084]
[1586073288363,151.22,6775.33,161.8,-0.03556,7e-05,0.62098]
[1586073293399,151.24,6779.98,161.8,-0.03527,6e-05,0.61729]
[1586073304476,151.29,6778.67,161.8,-0.0354,6e-05,0.61903]
[1586073309512,151.31,6778.66,161.8,-0.03542,6e-05,0.61928]
[1586073314545,151.33,6778.89,161.8,-0.03542,6e-05,0.61932]
[1586073324616,151.37,6779.11,161.8,-0.03544,6e-05,0.61958]
[1586073329648,151.38,6780.04,161.8,-0.03539,6e-05,0.61903]
[1586073334684,151.4,6780.33,161.8,-0.03538,6e-05,0.61886]
[1586073339720,151.42,6780.45,161.8,-0.03539,6e-05,0.619]
[1586073346194,151.45,6780.43,161.8,-0.03541,6e-05,0.61933]
[1586073356839,151.49,6779.25,161.8,-0.03552,7e-05,0.62075]
[1586073361878,151.5,6779.32,161.8,-0.03553,7e-05,0.62084]
[1586073366911,151.51,6779.62,161.8,-0.03552,7e-05,0.62074]
[1586073377990,151.54,6779.71,161.8,-0.03553,7e-05,0.62098]
[1586073383026,151.55,6779.54,161.8,-0.03556,7e-05,0.62127]
[1586073388194,151.56,6779.45,161.8,-0.03557,7e-05,0.62147]
[1586073394101,151.57,6779.33,161.8,-0.03558,7e-05,0.62154]
[1586073404176,151.59,6779.19,161.8,-0.0356,7e-05,0.62188]
[1586073407789,151.59,6778.81,161.8,-0.03563,7e-05,0.62223]
[1586073414248,151.44,6778.85,161.8,-0.0355,7e-05,0.62033]
[1586073424316,151.23,6779.39,161.8,-0.03529,6e-05,0.61743]
[1586073430193,151.12,6779.23,161.8,-0.03521,6e-05,0.61621]
[1586073436194,151.02,6779.23,161.8,-0.03512,6e-05,0.61494]
[1586073441435,150.93,6778.98,161.8,-0.03507,6e-05,0.61414]
[1586073446470,150.85,6778.77,161.8,-0.03501,6e-05,0.61335]
[1586073456539,150.7,6779.06,161.8,-0.03486,6e-05,0.61115]
[1586073462584,150.62,6779.34,161.8,-0.03477,6e-05,0.60995]
[1586073467617,150.56,6779.67,161.8,-0.0347,6e-05,0.60892]
[1586073472653,150.5,6780.11,161.8,-0.03462,6e-05,0.60785]
[1586073477692,150.45,6780.45,161.8,-0.03456,6e-05,0.6069]
[1586073487759,150.35,6780.3,161.8,-0.03448,6e-05,0.60581]
[1586073492794,150.3,6780.17,161.8,-0.03445,6e-05,0.60535]
[1586073498840,150.25,6780.4,161.8,-0.03439,6e-05,0.60452]
[1586073503870,150.2,6780.48,161.8,-0.03435,6e-05,0.60395]
[1586073514194,150.12,6780.7,161.8,-0.03426,6e-05,0.60259]
[1586073519982,150.09,6780.53,161.8,-0.03424,6e-05,0.60232]
[1586073526194,150.04,6779.69,161.8,-0.03426,6e-05,0.60244]
[1586073538194,149.96,6779.35,161.8,-0.03421,6e-05,0.60179]
[1586073544152,149.92,6778.59,161.8,-0.03423,6e-05,0.60199]
[1586073549191,149.89,6778.73,161.8,-0.0342,6e-05,0.6015]
[1586073554226,149.87,6778.69,161.8,-0.03417,6e-05,0.60119]
[1586073567314,149.8,6778.79,161.8,-0.03411,6e-05,0.60027]
[1586073574194,149.76,6778.83,161.8,-0.03407,6e-05,0.59967]
[1586073582523,149.74,6778.82,161.8,-0.03405,6e-05,0.59936]
[1586073589195,149.7,6778.78,161.8,-0.03402,6e-05,0.59896]
[1586073594504,149.68,6778.8,161.8,-0.03401,6e-05,0.59871]
[1586073601194,149.66,6778.91,161.8,-0.03398,6e-05,0.59832]
[1586073607193,149.64,6778.76,161.8,-0.03397,6e-05,0.59821]
[1586073600073,149.67,6778.79,161.8,-0.03399,6e-05,0.59855]
[1586073608605,149.63,6778.92,161.8,-0.03396,6e-05,0.59804]
[1586073613638,149.62,6777.97,161.8,-0.034,6e-05,0.59863]
[1586073618674,149.6,6777.03,161.8,-0.03405,6e-05,0.59919]
[1586073623709,149.58,6773.86,161.8,-0.03423,6e-05,0.60157]
[1586073628746,149.54,6769.34,161.8,-0.0345,6e-05,0.60496]
[1586073633782,149.5,6766.81,161.8,-0.03461,6e-05,0.6064]
[1586073638815,149.46,6767.12,161.8,-0.03456,6e-05,0.60561]
[1586073643851,149.42,6766.19,161.8,-0.03458,6e-05,0.6059]
[1586073648887,149.37,6765.11,161.8,-0.03462,6e-05,0.60629]
[1586073653920,149.33,6764.51,161.8,-0.03462,6e-05,0.60626]
[1586073658952,149.29,6764.46,161.8,-0.03459,6e-05,0.60578]
[1586073663989,149.25,6764.43,161.8,-0.03455,6e-05,0.6053]
[1586073669023,149.2,6762.39,161.8,-0.03465,6e-05,0.60652]
[1586073675066,149.15,6762.52,161.8,-0.0346,6e-05,0.60579]
[1586073680104,149.11,6762.8,161.8,-0.03455,6e-05,0.60508]
[1586073685137,149.08,6762.93,161.8,-0.03451,6e-05,0.6045]
[1586073691180,149.03,6763.54,161.8,-0.03442,6e-05,0.60333]
[1586073696216,149.0,6763.58,161.8,-0.0344,6e-05,0.60292]
[1586073701248,148.97,6763.1,161.8,-0.0344,6e-05,0.60296]
[1586073707291,148.94,6762.77,161.8,-0.03439,6e-05,0.60281]
[1586073715194,148.89,6762.74,161.8,-0.03436,6e-05,0.60229]
[1586073721115,148.86,6760.83,161.8,-0.03446,6e-05,0.60355]
[1586073727193,148.82,6759.1,161.8,-0.03453,6e-05,0.60445]
[1586073738508,148.75,6763.38,161.8,-0.03419,6e-05,0.59999]
[1586073743543,148.74,6767.6,161.8,-0.03391,6e-05,0.59632]
[1586073748578,148.73,6767.57,161.8,-0.03391,6e-05,0.5963]
[1586073759653,148.72,6765.41,161.8,-0.03403,6e-05,0.59776]
[1586073764686,148.71,6765.42,161.8,-0.03402,6e-05,0.59763]
[1586073769724,148.7,6765.98,161.8,-0.03398,6e-05,0.59707]
[1586073774760,148.7,6767.27,161.8,-0.03389,6e-05,0.59594]
[1586073784831,148.69,6768.16,161.8,-0.03383,6e-05,0.59517]
[1586073789867,148.69,6768.15,161.8,-0.03383,6e-05,0.59517]
[1586073800943,148.69,6764.79,161.8,-0.03404,6e-05,0.59788]
[1586073805981,148.67,6764.25,161.8,-0.03407,6e-05,0.59821]
[1586073817058,148.65,6763.95,161.8,-0.03406,6e-05,0.59802]
[1586073822093,148.64,6763.96,161.8,-0.03405,6e-05,0.59789]
[1586073827126,148.63,6765.67,161.8,-0.03393,6e-05,0.59636]
[1586073838194,148.63,6767.59,161.8,-0.03381,6e-05,0.59476]
[1586073844194,148.64,6767.66,161.8,-0.03381,6e-05,0.59473]
[1586073849278,148.64,6767.78,161.8,-0.0338,6e-05,0.59465]
[1586073854316,148.64,6767.83,161.8,-0.0338,6e-05,0.59464]
[1586073867404,148.65,6767.27,161.8,-0.03384,6e-05,0.59516]
[1586073872442,148.64,6765.49,161.8,-0.03394,6e-05,0.59645]
[1586073877478,148.64,6764.92,161.8,-0.03398,6e-05,0.59687]
[1586073887551,148.62,6764.91,161.8,-0.03397,6e-05,0.59672]
[1586073894598,148.62,6765.23,161.8,-0.03394,6e-05,0.59637]
[1586073899632,148.61,6764.88,161.8,-0.03396,6e-05,0.5966]
[1586073904665,148.61,6765.69,161.8,-0.0339,6e-05,0.59587]
[1586073915744,148.61,6766.79,161.8,-0.03383,6e-05,0.59496]
[1586073920778,148.61,6767.19,161.8,-0.03381,6e-05,0.59465]
[1586073925815,148.61,6767.12,161.8,-0.03382,6e-05,0.59473]
[1586073935883,148.62,6767.02,161.8,-0.03382,6e-05,0.5947]
[1586073940919,148.62,6767.13,161.8,-0.03381,6e-05,0.59463]
[1586073946194,148.62,6767.14,161.8,-0.03381,6e-05,0.59465]
[1586073952194,148.62,6767.19,161.8,-0.03381,6e-05,0.59464]
[1586073957599,148.62,6765.56,161.8,-0.03392,6e-05,0.59601]
[1586073963069,148.62,6765.08,161.8,-0.03394,6e-05,0.59635]
[1586073968105,148.62,6765.04,161.8,-0.03394,6e-05,0.59634]
[1586073973140,148.61,6764.77,161.8,-0.03396,6e-05,0.59651]
[1586073978178,148.61,6764.09,161.8,-0.034,6e-05,0.59703]
[1586073984221,148.6,6764.17,161.8,-0.03398,6e-05,0.59687]
[1586073989252,148.59,6764.33,161.8,-0.03397,6e-05,0.59667]
[1586073995293,148.59,6764.28,161.8,-0.03396,6e-05,0.59648]
[1586074003194,148.58,6764.18,161.8,-0.03396,6e-05,0.59647]
[1586074013422,148.57,6764.31,161.8,-0.03394,6e-05,0.59626]
[1586074020472,148.57,6764.33,161.8,-0.03394,6e-05,0.59619]
[1586074025507,148.57,6765.37,161.8,-0.03387,6e-05,0.5953]
[1586074035574,148.57,6766.26,161.8,-0.03382,6e-05,0.5946]
[1586074040610,148.58,6768.25,161.8,-0.0337,6e-05,0.593]
[1586074046652,148.58,6768.13,161.8,-0.03371,6e-05,0.59321]
[1586074052696,148.59,6768.17,161.8,-0.03371,6e-05,0.59312]
[1586074057729,148.6,6768.13,161.8,-0.03372,6e-05,0.59324]
[1586074069194,148.62,6768.47,161.8,-0.03371,6e-05,0.59317]
[1586074074853,148.63,6768.42,161.8,-0.03372,6e-05,0.59332]
[1586074086938,148.64,6768.37,161.8,-0.03374,6e-05,0.59356]
[1586074091970,148.65,6767.91,161.8,-0.03377,6e-05,0.594]
[1586074098013,148.65,6767.81,161.8,-0.03378,6e-05,0.59414]
[1586074105194,148.66,6767.81,161.8,-0.03378,6e-05,0.5942]
[1586074116138,148.67,6768.26,161.8,-0.03375,6e-05,0.59377]
[1586074121169,148.68,6772.95,161.8,-0.03347,6e-05,0.59]
[1586074126194,148.7,6774.28,161.8,-0.0334,6e-05,0.58915]
[1586074138194,148.75,6774.36,161.8,-0.03343,6e-05,0.58967]
[1586074143323,148.77,6772.31,161.8,-0.03358,6e-05,0.59158]
[1586074148363,148.78,6771.13,161.8,-0.03366,6e-05,0.5927]
[1586074153399,148.79,6771.29,161.8,-0.03366,6e-05,0.59267]
[1586074163468,148.81,6773.38,161.8,-0.03354,6e-05,0.59119]
[1586074168499,148.83,6777.8,161.8,-0.03328,6e-05,0.58778]
[1586074173535,148.85,6778.04,161.8,-0.03328,6e-05,0.58772]
[1586074178569,148.88,6778.22,161.8,-0.03329,6e-05,0.58787]
[1586074183603,148.9,6778.42,161.8,-0.0333,6e-05,0.58801]
[1586074194683,148.95,6778.23,161.8,-0.03335,6e-05,0.58878]
[1586074200724,148.98,6777.59,161.8,-0.03341,6e-05,0.5896]
[1586074205762,149.0,6777.26,161.8,-0.03345,6e-05,0.59008]
[1586074209636,149.01,6777.14,161.8,-0.03346,6e-05,0.59029]
[1586074215832,149.03,6777.14,161.8,-0.03348,6e-05,0.59054]
[1586074225324,149.05,6777.12,161.8,-0.0335,6e-05,0.59089]
[1586074232950,149.07,6777.26,161.8,-0.0335,6e-05,0.59082]
[1586074237984,149.08,6777.38,161.8,-0.03351,6e-05,0.59088]
[1586074248056,149.12,6778.31,161.8,-0.03347,6e-05,0.59049]
[1586074253092,149.13,6778.39,161.8,-0.03348,6e-05,0.59059]
[1586074258124,149.14,6778.71,161.8,-0.03347,6e-05,0.59048]
[1586074263161,149.16,6778.75,161.8,-0.03348,6e-05,0.59061]
[1586074268281,149.17,6778.76,161.8,-0.03349,6e-05,0.59073]
[1586074274235,149.18,6778.3,161.8,-0.03353,6e-05,0.59131]
[1586074279270,149.19,6776.08,161.8,-0.03368,6e-05,0.59325]
[1586074285194,149.2,6776.61,161.8,-0.03365,6e-05,0.59288]
[1586074296389,149.21,6776.92,161.8,-0.03363,6e-05,0.59259]
[1586074301425,149.21,6776.93,161.8,-0.03363,6e-05,0.59265]
[1586074306458,149.22,6777.12,161.8,-0.03363,6e-05,0.59255]
[1586074311493,149.23,6779.07,161.8,-0.03351,6e-05,0.59104]
[1586074316531,149.24,6779.1,161.8,-0.03352,6e-05,0.59115]
[1586074326599,149.26,6778.44,161.8,-0.03357,6e-05,0.59193]
[1586074332644,149.27,6779.1,161.8,-0.03354,6e-05,0.59151]
[1586074337679,149.28,6779.14,161.8,-0.03355,6e-05,0.59159]
[1586074347748,149.3,6779.56,161.8,-0.03354,6e-05,0.59146]
[1586074352787,149.31,6779.53,161.8,-0.03354,6e-05,0.59143]
[1586074357821,149.32,6779.44,161.8,-0.03355,6e-05,0.59161]
[1586074369194,149.33,6779.13,161.8,-0.03358,6e-05,0.59209]
[1586074375194,149.34,6779.13,161.8,-0.03359,6e-05,0.59218]
[1586074380978,149.35,6780.53,161.8,-0.03351,6e-05,0.59113]
[1586074386016,149.36,6781.3,161.8,-0.03347,6e-05,0.59062]
[1586074396085,149.38,6781.64,161.8,-0.03347,6e-05,0.59063]
[1586074401117,149.4,6781.66,161.8,-0.03348,6e-05,0.59075]
[1586074406154,149.41,6781.64,161.8,-0.03349,6e-05,0.5909]
[1586074417193,149.43,6781.6,161.8,-0.0335,6e-05,0.59106]
[1586074423194,149.44,6781.61,161.8,-0.03351,6e-05,0.59119]
[1586074428308,149.45,6780.86,161.8,-0.03356,6e-05,0.59191]
[1586074438380,149.46,6780.95,161.8,-0.03357,6e-05,0.59199]
[1586074444194,149.47,6781.08,161.8,-0.03357,6e-05,0.59195]
[1586074449454,149.48,6781.13,161.8,-0.03357,6e-05,0.59201]
[1586074454489,149.48,6781.13,161.8,-0.03357,6e-05,0.59208]
[1586074465194,149.5,6781.32,161.8,-0.03357,6e-05,0.59206]
[1586074471194,149.5,6781.36,161.8,-0.03357,6e-05,0.59194]
[1586074476645,149.51,6781.34,161.8,-0.03357,6e-05,0.59204]
[1586074481678,149.51,6780.31,161.8,-0.03364,6e-05,0.59295]
[1586074486717,149.52,6779.86,161.8,-0.03367,6e-05,0.59335]
[1586074498194,149.52,6780.89,161.8,-0.03361,6e-05,0.59258]
[1586074503847,149.53,6781.05,161.8,-0.03361,6e-05,0.59249]
[1586074508867,149.53,6781.02,161.8,-0.03361,6e-05,0.59257]
[1586074513904,149.54,6782.95,161.8,-0.03349,6e-05,0.59103]
[1586074524980,149.56,6784.21,161.8,-0.03343,6e-05,0.59028]
[1586074530015,149.57,6786.43,161.8,-0.03331,6e-05,0.58861]
[1586074535053,149.59,6787.32,161.8,-0.03326,6e-05,0.58795]
[1586074545120,149.63,6785.2,161.8,-0.03342,6e-05,0.59013]
[1586074550155,149.64,6784.85,161.8,-0.03345,6e-05,0.59055]
[1586074555194,149.65,6784.9,161.8,-0.03346,6e-05,0.59063]
[1586074560229,149.66,6784.97,161.8,-0.03346,6e-05,0.59069]
[1586074565260,149.67,6785.23,161.8,-0.03345,6e-05,0.5906]
[1586074575334,149.69,6785.98,161.8,-0.03342,6e-05,0.59022]
[1586074580366,149.7,6786.07,161.8,-0.03343,6e-05,0.59031]
[1586074585406,149.71,6785.77,161.8,-0.03346,6e-05,0.59068]
[1586074595475,149.73,6785.5,161.8,-0.03348,6e-05,0.59095]
[1586074600510,149.74,6785.88,161.8,-0.03346,6e-05,0.59074]
[1586074606194,149.75,6786.07,161.8,-0.03346,6e-05,0.59069]
[1586074611585,149.76,6785.83,161.8,-0.03348,6e-05,0.59101]
[1586074616622,149.77,6786.11,161.8,-0.03347,6e-05,0.59087]
[1586074618195,149.77,6786.16,161.8,-0.03347,6e-05,0.59085]
[1586074624676,149.98,6786.88,161.8,-0.03359,6e-05,0.59276]
[1586074629710,150.13,6787.25,161.8,-0.03369,6e-05,0.59423]
[1586074634750,150.27,6786.35,161.8,-0.03387,6e-05,0.59666]
[1586074641796,150.45,6786.37,161.8,-0.03402,6e-05,0.59884]
[1586074646831,150.57,6786.78,161.8,-0.03409,6e-05,0.59999]
[1586074651864,150.69,6787.06,161.8,-0.03417,6e-05,0.60101]
[1586074656900,150.81,6786.86,161.8,-0.03427,6e-05,0.60253]
[1586074661936,150.92,6788.21,161.8,-0.03428,6e-05,0.60273]
[1586074666971,151.03,6789.46,161.8,-0.03429,6e-05,0.60298]
[1586074672008,151.13,6790.65,161.8,-0.0343,6e-05,0.60328]
[1586074678047,151.26,6790.99,161.8,-0.03438,6e-05,0.60447]
[1586074683085,151.35,6790.93,161.8,-0.03447,6e-05,0.6057]
[1586074688117,151.45,6790.86,161.8,-0.03455,6e-05,0.60687]
[1586074693154,151.53,6789.14,161.8,-0.03473,6e-05,0.60935]
[1586074698188,151.61,6788.79,161.8,-0.03482,6e-05,0.61058]
[1586074703221,151.68,6786.14,161.8,-0.03505,6e-05,0.61362]
[1586074708256,151.75,6786.8,161.8,-0.03506,6e-05,0.61383]
[1586074713292,151.81,6787.18,161.8,-0.03508,6e-05,0.61409]
[1586074718329,151.87,6787.08,161.8,-0.03513,6e-05,0.6149]
[1586074723362,151.93,6786.67,161.8,-0.03521,6e-05,0.61592]
[1586074728397,151.98,6786.52,161.8,-0.03526,6e-05,0.61668]
[1586074733436,152.03,6785.9,161.8,-0.03534,6e-05,0.61778]
[1586074738467,152.07,6785.43,161.8,-0.03541,6e-05,0.61872]
[1586074744194,152.12,6785.0,161.8,-0.03548,6e-05,0.61968]
[1586074749545,152.17,6785.91,161.8,-0.03546,6e-05,0.61947]
[1586074755587,152.22,6787.09,161.8,-0.03542,6e-05,0.61908]
[1586074760622,152.26,6787.09,161.8,-0.03546,6e-05,0.61955]
[1586074766664,152.31,6787.08,161.8,-0.0355,6e-05,0.62011]
[1586074771700,152.34,6787.39,161.8,-0.0355,6e-05,0.62012]
[1586074776737,152.38,6787.49,161.8,-0.03552,6e-05,0.62045]
[1586074781768,152.41,6787.42,161.8,-0.03555,6e-05,0.62092]
[1586074786804,152.44,6787.56,161.8,-0.03557,6e-05,0.62119]
[1586074791835,152.47,6786.96,161.8,-0.03564,6e-05,0.62206]
[1586074796876,152.5,6786.18,161.8,-0.03571,6e-05,0.62304]
[1586074804194,152.53,6786.06,161.8,-0.03574,6e-05,0.62354]
[1586074809968,152.56,6786.05,161.8,-0.03577,7e-05,0.62386]
[1586074816194,152.59,6786.07,161.8,-0.03579,7e-05,0.62414]
[1586074822194,152.61,6786.01,161.8,-0.03581,7e-05,0.62448]
[1586074828091,152.63,6785.62,161.8,-0.03585,7e-05,0.62506]
[1586074833129,152.65,6786.51,161.8,-0.0358,7e-05,0.62435]
[1586074838164,152.67,6787.18,161.8,-0.03577,6e-05,0.62401]
[1586074843194,152.69,6787.3,161.8,-0.03578,6e-05,0.62415]
[1586074848235,152.71,6786.6,161.8,-0.03584,7e-05,0.62496]
[1586074853269,152.72,6786.44,161.8,-0.03587,7e-05,0.62529]
[1586074858304,152.74,6785.99,161.8,-0.03591,7e-05,0.62583]
[1586074863339,152.75,6785.93,161.8,-0.03592,7e-05,0.62603]
[1586074868371,152.76,6785.75,161.8,-0.03594,7e-05,0.62632]
[1586074873411,152.77,6784.55,161.8,-0.03603,7e-05,0.62745]
[1586074878447,152.78,6783.51,161.8,-0.0361,7e-05,0.62839]
[1586074883480,152.78,6783.69,161.8,-0.0361,7e-05,0.62828]
[1586074889522,152.78,6783.52,161.8,-0.03611,7e-05,0.62847]
[1586074894556,152.79,6784.51,161.8,-0.03604,7e-05,0.62752]
[1586074900193,152.8,6786.18,161.8,-0.03594,7e-05,0.62625]
[1586074905633,152.81,6786.38,161.8,-0.03594,7e-05,0.62621]
[1586074911675,152.82,6786.19,161.8,-0.03596,7e-05,0.62652]
[1586074916713,152.83,6786.46,161.8,-0.03595,7e-05,0.62642]
[1586074921748,152.84,6786.32,161.8,-0.03597,7e-05,0.62666]
[1586074926782,152.85,6786.5,161.8,-0.03596,7e-05,0.62662]
[1586074931815,152.86,6786.54,161.8,-0.03597,7e-05,0.6267]
[1586074936851,152.87,6786.51,161.8,-0.03598,7e-05,0.62682]
[1586074941886,152.88,6787.52,161.8,-0.03592,7e-05,0.62609]
[1586074946924,152.89,6787.63,161.8,-0.03592,7e-05,0.62612]
[1586074951964,152.9,6787.44,161.8,-0.03593,7e-05,0.62624]
[1586074957193,152.91,6787.28,161.8,-0.03595,7e-05,0.62649]
[1586074963035,152.92,6787.12,161.8,-0.03597,7e-05,0.62676]
[1586074968070,152.93,6787.13,161.8,-0.03598,7e-05,0.62685]
[1586074974109,152.94,6787.15,161.8,-0.03599,7e-05,0.62694]
[1586074979147,152.95,6787.24,161.8,-0.03599,7e-05,0.62695]
[1586074984182,152.95,6787.17,161.8,-0.036,7e-05,0.6271]
[1586074989217,152.96,6789.73,161.8,-0.03584,6e-05,0.62508]
[1586074994252,152.98,6790.12,161.8,-0.03583,6e-05,0.62495]
[1586074999287,152.99,6790.18,161.8,-0.03583,6e-05,0.62507]
[1586075004328,153.01,6790.19,161.8,-0.03585,6e-05,0.62523]
[1586075009357,153.02,6790.68,161.8,-0.03583,6e-05,0.62498]
[1586075014393,153.04,6791.04,161.8,-0.03581,6e-05,0.62469]
[1586075019430,153.05,6791.59,161.8,-0.03578,6e-05,0.62441]
[1586075024465,153.07,6791.86,161.8,-0.03578,6e-05,0.62438]
[1586075029500,153.08,6792.71,161.8,-0.03574,6e-05,0.62387]
[1586075034535,153.1,6793.53,161.8,-0.0357,6e-05,0.6234]
[1586075034682,153.1,6793.53,161.8,-0.0357,6e-05,0.6234]
[1586075039584,153.12,6793.8,161.8,-0.0357,6e-05,0.62341]
[1586075046623,153.15,6794.72,161.8,-0.03566,6e-05,0.62296]
[1586075051442,153.17,6795.39,161.8,-0.03563,6e-05,0.6226]
[1586075056694,153.19,6795.21,161.8,-0.03567,6e-05,0.62306]
[1586075061728,153.21,6794.66,161.8,-0.03572,6e-05,0.62375]
[1586075066762,153.23,6794.38,161.8,-0.03575,6e-05,0.6242]
[1586075071800,153.24,6794.59,161.8,-0.03574,6e-05,0.62403]
[1586075076832,153.26,6794.64,161.8,-0.03575,6e-05,0.62419]
[1586075088919,153.3,6795.2,161.8,-0.03575,6e-05,0.62421]
[1586075093950,153.32,6797.25,161.8,-0.03563,6e-05,0.6227]
[1586075098985,153.34,6797.68,161.8,-0.03562,6e-05,0.62258]
[1586075104026,153.36,6797.26,161.8,-0.03566,6e-05,0.62316]
[1586075110789,153.38,6796.35,161.8,-0.03574,6e-05,0.62418]
[1586075116106,153.39,6795.4,161.8,-0.03581,6e-05,0.62514]
[1586075122194,153.41,6795.09,161.8,-0.03584,6e-05,0.62554]
[1586075128193,153.42,6795.16,161.8,-0.03585,6e-05,0.62562]
[1586075133229,153.43,6795.35,161.8,-0.03583,6e-05,0.6254]
[1586075135875,153.43,6795.7,161.8,-0.03581,6e-05,0.62516]
[1586075148329,153.46,6796.33,161.8,-0.0358,6e-05,0.62498]
[1586075153365,153.47,6797.55,161.8,-0.03573,6e-05,0.6241]
[1586075158399,153.49,6800.23,161.8,-0.03557,6e-05,0.62206]
[1586075163435,153.51,6801.68,161.8,-0.0355,6e-05,0.62114]
[1586075173506,153.56,6802.89,161.8,-0.03546,6e-05,0.62074]
[1586075178540,153.59,6802.15,161.8,-0.03553,6e-05,0.62165]
[1586075181919,153.6,6800.13,161.8,-0.03567,6e-05,0.62347]
[1586075184893,153.61,6798.97,161.8,-0.03575,6e-05,0.62454]
[1586075195659,153.64,6800.55,161.8,-0.03567,6e-05,0.62344]
[1586075200696,153.66,6801.18,161.8,-0.03564,6e-05,0.62311]
[1586075205731,153.67,6801.58,161.8,-0.03563,6e-05,0.623]
[1586075210769,153.69,6801.44,161.8,-0.03565,6e-05,0.62331]
[1586075215803,153.71,6801.37,161.8,-0.03567,6e-05,0.62356]
[1586075225873,153.73,6799.39,161.8,-0.03581,6e-05,0.62546]
[1586075230910,153.74,6798.52,161.8,-0.03588,6e-05,0.62627]
[1586075231708,153.74,6798.52,161.8,-0.03588,6e-05,0.62627]
[1586075236947,153.74,6798.35,161.8,-0.03589,6e-05,0.62647]
[1586075241985,153.74,6798.05,161.8,-0.03591,6e-05,0.62676]
[1586075248026,153.75,6797.99,161.8,-0.03592,6e-05,0.62685]
[1586075253063,153.75,6797.55,161.8,-0.03594,6e-05,0.62709]
[1586075258096,153.75,6797.79,161.8,-0.03593,6e-05,0.6269]
[1586075263129,153.75,6797.22,161.8,-0.03597,6e-05,0.62739]
[1586075268163,153.75,6796.58,161.8,-0.03601,6e-05,0.62791]
[1586075274206,153.75,6796.11,161.8,-0.03604,6e-05,0.62828]
[1586075279241,153.75,6796.11,161.8,-0.03603,6e-05,0.62825]
[1586075285288,153.74,6796.31,161.8,-0.03602,6e-05,0.62805]
[1586075290316,153.74,6796.0,161.8,-0.03604,6e-05,0.62828]
[1586075295355,153.74,6795.79,161.8,-0.03605,6e-05,0.62842]
[1586075300396,153.74,6795.85,161.8,-0.03604,6e-05,0.62834]
[1586075305427,153.73,6797.0,161.8,-0.03597,6e-05,0.62735]
[1586075310462,153.74,6797.36,161.8,-0.03594,6e-05,0.62706]
[1586075315495,153.74,6797.06,161.8,-0.03595,6e-05,0.62716]
[1586075321537,153.74,6796.5,161.8,-0.03599,6e-05,0.62764]
[1586075326574,153.73,6793.5,161.8,-0.03618,7e-05,0.63007]
[1586075331607,153.72,6793.33,161.8,-0.03618,7e-05,0.63009]
[1586075336648,153.71,6794.76,161.8,-0.03608,6e-05,0.6288]
[1586075341684,153.71,6795.49,161.8,-0.03603,6e-05,0.62814]
[1586075347193,153.71,6794.83,161.8,-0.03607,6e-05,0.62865]
[1586075352760,153.7,6794.33,161.8,-0.0361,6e-05,0.62901]
[1586075357790,153.7,6794.27,161.8,-0.0361,6e-05,0.629]
[1586075362834,153.69,6794.4,161.8,-0.03609,6e-05,0.62883]
[1586075367863,153.69,6795.2,161.8,-0.03603,6e-05,0.62812]
[1586075372898,153.68,6794.92,161.8,-0.03604,6e-05,0.62815]
[1586075377934,153.68,6794.35,161.8,-0.03608,6e-05,0.6286]
[1586075383194,153.68,6793.31,161.8,-0.03614,7e-05,0.62939]
[1586075389194,153.67,6793.23,161.8,-0.03614,7e-05,0.62936]
[1586075395057,153.66,6793.28,161.8,-0.03613,7e-05,0.62925]
[1586075401194,153.66,6793.45,161.8,-0.03611,7e-05,0.62903]
[1586075407139,153.65,6792.89,161.8,-0.03614,7e-05,0.62941]
[1586075413180,153.64,6793.01,161.8,-0.03613,7e-05,0.62923]
[1586075418218,153.63,6792.33,161.8,-0.03617,7e-05,0.62972]
[1586075423248,153.62,6791.76,161.8,-0.0362,7e-05,0.63008]
[1586075430299,153.61,6791.6,161.8,-0.0362,7e-05,0.63006]
[1586075435333,153.6,6791.51,161.8,-0.03619,7e-05,0.62987]
[1586075440367,153.6,6790.93,161.8,-0.03622,7e-05,0.63025]
[1586075446194,153.59,6791.07,161.8,-0.0362,7e-05,0.63003]
[1586075452194,153.58,6791.07,161.8,-0.03619,7e-05,0.62991]
[1586075457486,153.57,6790.94,161.8,-0.03619,7e-05,0.62991]
[1586075462525,153.56,6790.91,161.8,-0.03619,7e-05,0.62984]
[1586075468563,153.55,6790.97,161.8,-0.03618,7e-05,0.62968]
[1586075476194,153.54,6791.08,161.8,-0.03616,7e-05,0.62948]
[1586075482194,153.53,6791.03,161.8,-0.03616,7e-05,0.62943]
[1586075488194,153.53,6791.0,161.8,-0.03616,7e-05,0.62937]
[1586075494194,153.52,6790.99,161.8,-0.03614,7e-05,0.62913]
[1586075500193,153.52,6790.96,161.8,-0.03614,7e-05,0.62909]
[1586075506194,153.51,6790.68,161.8,-0.03615,7e-05,0.62926]
[1586075512194,153.5,6790.68,161.8,-0.03615,7e-05,0.62918]
[1586075517915,153.5,6791.23,161.8,-0.03611,7e-05,0.62866]
[1586075522949,153.5,6791.67,161.8,-0.03608,7e-05,0.62827]
[1586075527980,153.49,6791.68,161.8,-0.03607,7e-05,0.62824]
[1586075533017,153.49,6791.64,161.8,-0.03608,7e-05,0.62825]
[1586075538050,153.49,6792.41,161.8,-0.03602,6e-05,0.6276]
[1586075543086,153.49,6792.75,161.8,-0.036,6e-05,0.62734]
[1586075548120,153.5,6792.9,161.8,-0.036,6e-05,0.62724]
[1586075554194,153.5,6792.96,161.8,-0.03599,6e-05,0.62706]
[1586075559198,153.5,6792.95,161.8,-0.03599,6e-05,0.6271]
[1586075564234,153.51,6795.23,161.8,-0.03585,6e-05,0.62528]
[1586075569266,153.52,6796.19,161.8,-0.03579,6e-05,0.62461]
[1586075574304,153.53,6796.14,161.8,-0.03581,6e-05,0.62479]
[1586075579337,153.54,6796.08,161.8,-0.03582,6e-05,0.62497]
[1586075584373,153.55,6796.07,161.8,-0.03583,6e-05,0.6251]
[1586075589410,153.56,6795.07,161.8,-0.0359,6e-05,0.62605]
[1586075594442,153.57,6794.98,161.8,-0.03591,6e-05,0.6262]
[1586075599479,153.57,6795.12,161.8,-0.03591,6e-05,0.62615]
[1586075605194,153.58,6794.96,161.8,-0.03592,6e-05,0.62635]
[1586075610555,153.58,6794.75,161.8,-0.03594,6e-05,0.62658]
[1586075615587,153.59,6794.82,161.8,-0.03593,6e-05,0.62641]
[1586075621633,153.59,6794.91,161.8,-0.03593,6e-05,0.6264]
[1586075628681,153.6,6794.95,161.8,-0.03593,6e-05,0.62644]
[1586075633714,153.61,6795.84,161.8,-0.03588,6e-05,0.62577]
[1586075638749,153.61,6796.26,161.8,-0.03586,6e-05,0.62551]
[1586075643802,153.62,6796.03,161.8,-0.03588,6e-05,0.62579]
[1586075650193,153.63,6795.8,161.8,-0.0359,6e-05,0.62606]
[1586075655870,153.64,6796.12,161.8,-0.03589,6e-05,0.62588]
[1586075661914,153.64,6796.11,161.8,-0.03589,6e-05,0.62597]
[1586075667954,153.65,6795.95,161.8,-0.03591,6e-05,0.62619]
[1586075672991,153.65,6795.94,161.8,-0.03591,6e-05,0.62609]
[1586075680193,153.66,6795.94,161.8,-0.03591,6e-05,0.62617]
[1586075686194,153.67,6795.94,161.8,-0.03592,6e-05,0.62624]
[1586075692194,153.67,6795.81,161.8,-0.03593,6e-05,0.62641]
[1586075698194,153.68,6795.8,161.8,-0.03593,6e-05,0.62647]
[1586075703201,153.68,6795.47,161.8,-0.03596,6e-05,0.62678]
[1586075708234,153.68,6795.01,161.8,-0.03599,6e-05,0.62719]
[1586075713270,153.68,6792.59,161.8,-0.03614,7e-05,0.62917]
[1586075718307,153.67,6791.79,161.8,-0.03619,7e-05,0.62975]
[1586075723344,153.66,6791.46,161.8,-0.0362,7e-05,0.62993]
[1586075728379,153.65,6791.31,161.8,-0.03621,7e-05,0.62995]
[1586075733415,153.65,6791.11,161.8,-0.0362,7e-05,0.62984]
[1586075738447,153.64,6791.12,161.8,-0.03619,7e-05,0.62973]
[1586075743482,153.63,6790.67,161.8,-0.03622,7e-05,0.63001]
[1586075748516,153.62,6790.42,161.8,-0.03623,7e-05,0.63011]
[1586075753554,153.61,6789.69,161.8,-0.03626,7e-05,0.63059]
[1586075758593,153.6,6789.3,161.8,-0.03628,7e-05,0.63078]
[1586075763621,153.59,6789.48,161.8,-0.03626,7e-05,0.6305]
[1586075768655,153.57,6789.43,161.8,-0.03625,7e-05,0.63039]
[1586075773691,153.56,6789.26,161.8,-0.03626,7e-05,0.63041]
[1586075779194,153.55,6789.01,161.8,-0.03626,7e-05,0.6305]
[1586075785194,153.54,6789.02,161.8,-0.03625,7e-05,0.63035]
[1586075790812,153.53,6788.97,161.8,-0.03625,7e-05,0.63025]
[1586075795851,153.52,6790.23,161.8,-0.03615,7e-05,0.62895]
[1586075800882,153.52,6790.2,161.8,-0.03615,7e-05,0.62892]
[1586075805918,153.51,6789.88,161.8,-0.03616,7e-05,0.62912]
[1586075810952,153.51,6789.59,161.8,-0.03618,7e-05,0.62929]
[1586075815985,153.5,6789.58,161.8,-0.03617,7e-05,0.62924]
[1586075821021,153.5,6789.62,161.8,-0.03617,7e-05,0.62914]
[1586075826058,153.49,6789.61,161.8,-0.03616,7e-05,0.62908]
[1586075831091,153.49,6789.63,161.8,-0.03616,7e-05,0.62901]
[1586075836194,153.48,6789.63,161.8,-0.03615,7e-05,0.62895]
[1586075842194,153.48,6789.72,161.8,-0.03614,7e-05,0.62882]
[1586075848194,153.47,6789.64,161.8,-0.03614,7e-05,0.62883]
[1586075853249,153.47,6789.6,161.8,-0.03613,7e-05,0.62865]
[1586075858283,153.47,6789.59,161.8,-0.03613,7e-05,0.62861]
[1586075863318,153.46,6789.47,161.8,-0.03614,7e-05,0.62867]
[1586075868352,153.46,6790.15,161.8,-0.03609,7e-05,0.62807]
[1586075874400,153.46,6790.34,161.8,-0.03608,7e-05,0.6279]
[1586075880436,153.46,6790.6,161.8,-0.03606,7e-05,0.62768]
[1586075887193,153.46,6790.54,161.8,-0.03606,7e-05,0.62772]
[1586075892520,153.46,6790.88,161.8,-0.03604,7e-05,0.62745]
[1586075897557,153.46,6793.16,161.8,-0.0359,6e-05,0.62559]
[1586075902594,153.47,6794.87,161.8,-0.0358,6e-05,0.62428]
[1586075907629,153.48,6794.92,161.8,-0.0358,6e-05,0.62439]
[1586075912665,153.5,6794.91,161.8,-0.0358,6e-05,0.62438]
[1586075917696,153.51,6794.63,161.8,-0.03583,6e-05,0.62475]
[1586075922734,153.52,6794.79,161.8,-0.03583,6e-05,0.62475]
[1586075927767,153.53,6795.04,161.8,-0.03582,6e-05,0.62467]
[1586075933812,153.54,6794.91,161.8,-0.03584,6e-05,0.62492]
[1586075938847,153.55,6794.9,161.8,-0.03585,6e-05,0.62506]
[1586075943886,153.56,6795.25,161.8,-0.03584,6e-05,0.62489]
[1586075948913,153.57,6795.45,161.8,-0.03583,6e-05,0.62483]
[1586075953949,153.58,6796.05,161.8,-0.0358,6e-05,0.62447]
[1586075959194,153.59,6796.0,161.8,-0.03582,6e-05,0.62464]
[1586075965194,153.61,6796.07,161.8,-0.03582,6e-05,0.62473]
[1586075971071,153.62,6796.07,161.8,-0.03582,6e-05,0.6247]
[1586075976107,153.63,6796.02,161.8,-0.03583,6e-05,0.62486]
[1586075981139,153.64,6796.04,161.8,-0.03584,6e-05,0.62496]
[1586075986194,153.65,6795.97,161.8,-0.03585,6e-05,0.62512]
[1586075991208,153.66,6796.08,161.8,-0.03585,6e-05,0.62512]
[1586075997251,153.67,6795.96,161.8,-0.03587,6e-05,0.62534]
[1586076004194,153.68,6796.02,161.8,-0.03587,6e-05,0.62541]
[1586076010193,153.68,6796.1,161.8,-0.03587,6e-05,0.62544]
[1586076015381,153.69,6796.3,161.8,-0.03587,6e-05,0.62536]
[1586076022194,153.7,6796.27,161.8,-0.03588,6e-05,0.6255]
[1586076028194,153.71,6796.24,161.8,-0.03589,6e-05,0.62561]
[1586076033504,153.71,6796.17,161.8,-0.03589,6e-05,0.62558]
[1586076038542,153.72,6796.26,161.8,-0.03589,6e-05,0.62557]
[1586076044581,153.73,6796.35,161.8,-0.03589,6e-05,0.62558]
[1586076051631,153.74,6796.14,161.8,-0.03591,6e-05,0.62585]
[1586076056665,153.74,6796.23,161.8,-0.0359,6e-05,0.62584]
[1586076063714,153.75,6796.66,161.8,-0.03588,6e-05,0.62558]
[1586076069756,153.76,6796.71,161.8,-0.03589,6e-05,0.62562]
[1586076074792,153.76,6796.77,161.8,-0.03589,6e-05,0.62564]
[1586076082194,153.77,6796.84,161.8,-0.03589,6e-05,0.62569]
[1586076087884,153.78,6796.88,161.8,-0.03589,6e-05,0.62572]
[1586076092917,153.78,6796.92,161.8,-0.03588,6e-05,0.62558]
[1586076100193,153.79,6797.16,161.8,-0.03588,6e-05,0.62549]
[1586076106009,153.8,6797.22,161.8,-0.03588,6e-05,0.62552]
[1586076112194,153.8,6797.3,161.8,-0.03588,6e-05,0.62554]
[1586076118194,153.81,6797.4,161.8,-0.03588,6e-05,0.62553]
[1586076124135,153.82,6797.37,161.8,-0.03589,6e-05,0.62564]
[1586076129173,153.83,6800.42,161.8,-0.0357,6e-05,0.6232]
[1586076134205,153.84,6800.96,161.8,-0.03567,6e-05,0.62292]
[1586076141256,153.86,6801.08,161.8,-0.03568,6e-05,0.62307]
[1586076146291,153.88,6800.97,161.8,-0.0357,6e-05,0.62333]
[1586076151326,153.89,6801.03,161.8,-0.0357,6e-05,0.62326]
[1586076156361,153.9,6801.22,161.8,-0.0357,6e-05,0.62326]
[1586076161398,153.92,6801.61,161.8,-0.03568,6e-05,0.6231]
[1586076166433,153.93,6801.88,161.8,-0.03568,6e-05,0.62305]
[1586076172194,153.95,6802.29,161.8,-0.03567,6e-05,0.62291]
[1586076177510,153.96,6802.5,161.8,-0.03567,6e-05,0.62292]
[1586076182542,153.98,6802.61,161.8,-0.03567,6e-05,0.62299]
[1586076189591,153.99,6802.47,161.8,-0.03569,6e-05,0.62332]
[1586076195635,154.01,6802.71,161.8,-0.03569,6e-05,0.62331]
[1586076200668,154.02,6802.75,161.8,-0.0357,6e-05,0.62342]
[1586076205706,154.03,6802.74,161.8,-0.03571,6e-05,0.62357]
[1586076210738,154.04,6802.53,161.8,-0.03573,6e-05,0.62388]
[1586076215772,154.05,6801.82,161.8,-0.03578,6e-05,0.62442]
[1586076221816,154.06,6798.54,161.8,-0.03599,6e-05,0.62717]
[1586076226854,154.05,6798.0,161.8,-0.03602,6e-05,0.62758]
[1586076231891,154.05,6798.24,161.8,-0.03601,6e-05,0.62735]
[1586076236922,154.05,6798.34,161.8,-0.036,6e-05,0.62723]
[1586076241959,154.05,6799.34,161.8,-0.03593,6e-05,0.62638]
[1586076246995,154.05,6799.32,161.8,-0.03593,6e-05,0.62641]
[1586076253194,154.05,6799.46,161.8,-0.03593,6e-05,0.62631]
[1586076259077,154.05,6799.43,161.8,-0.03593,6e-05,0.62635]
[1586076265194,154.05,6799.2,161.8,-0.03594,6e-05,0.62655]
[1586076271194,154.05,6798.7,161.8,-0.03597,6e-05,0.62679]
[1586076276195,154.05,6798.12,161.8,-0.036,6e-05,0.62725]
[1586076281235,154.05,6798.28,161.8,-0.03599,6e-05,0.62709]
[1586076288285,154.05,6798.51,161.8,-0.03598,6e-05,0.62688]
[1586076294331,154.04,6798.45,161.8,-0.03598,6e-05,0.62691]
[1586076301194,154.04,6798.44,161.8,-0.03598,6e-05,0.62691]
[1586076306408,154.04,6798.44,161.8,-0.03598,6e-05,0.62689]
[1586076311444,154.04,6799.32,161.8,-0.03592,6e-05,0.62617]
[1586076317486,154.04,6799.22,161.8,-0.03593,6e-05,0.62628]
[1586076322520,154.05,6799.26,161.8,-0.03593,6e-05,0.62627]
[1586076328194,154.05,6799.15,161.8,-0.03593,6e-05,0.62637]
[1586076334194,154.05,6799.13,161.8,-0.03593,6e-05,0.62624]
[1586076339640,154.05,6799.11,161.8,-0.03593,6e-05,0.62627]
[1586076346194,154.05,6798.98,161.8,-0.03594,6e-05,0.62639]
[1586076352194,154.05,6799.01,161.8,-0.03594,6e-05,0.62638]
[1586076358194,154.05,6799.0,161.8,-0.03594,6e-05,0.6264]
[1586076364194,154.05,6799.06,161.8,-0.03594,6e-05,0.62635]
[1586076369852,154.06,6799.0,161.8,-0.03594,6e-05,0.62642]
[1586076374889,154.06,6798.97,161.8,-0.03594,6e-05,0.62645]
[1586076379923,154.06,6798.96,161.8,-0.03595,6e-05,0.62646]
[1586076384960,154.06,6798.85,161.8,-0.03595,6e-05,0.62655]
[1586076389991,154.06,6798.79,161.8,-0.03596,6e-05,0.6266]
[1586076395027,154.06,6798.01,161.8,-0.036,6e-05,0.62707]
[1586076400061,154.05,6797.88,161.8,-0.03601,6e-05,0.62716]
[1586076406194,154.05,6797.82,161.8,-0.03601,6e-05,0.62718]
[1586076412194,154.05,6797.7,161.8,-0.03601,6e-05,0.62724]
[1586076418194,154.05,6797.73,161.8,-0.03601,6e-05,0.62718]
[1586076423222,154.04,6797.61,161.8,-0.03601,6e-05,0.62726]
[1586076430193,154.04,6797.48,161.8,-0.03602,6e-05,0.62732]
[1586076436194,154.04,6797.45,161.8,-0.03602,6e-05,0.6273]
[1586076442194,154.03,6797.46,161.8,-0.03601,6e-05,0.62726]
[1586076448194,154.03,6797.46,161.8,-0.03601,6e-05,0.62723]
[1586076454194,154.03,6797.46,161.8,-0.036,6e-05,0.62702]
[1586076460193,154.03,6797.47,161.8,-0.036,6e-05,0.627]
[1586076465521,154.02,6797.32,161.8,-0.03601,6e-05,0.6271]
[1586076472194,154.02,6797.13,161.8,-0.03602,6e-05,0.62722]
[1586076478194,154.02,6797.13,161.8,-0.03601,6e-05,0.62719]
[1586076483644,154.02,6796.77,161.8,-0.03604,6e-05,0.62745]
[1586076488680,154.01,6795.74,161.8,-0.0361,6e-05,0.62827]
[1586076493714,154.0,6795.32,161.8,-0.03612,6e-05,0.62853]
[1586076499194,154.0,6795.02,161.8,-0.03613,6e-05,0.6287]
[1586076505194,153.99,6794.98,161.8,-0.03613,6e-05,0.62862]
[1586076511194,153.98,6794.51,161.8,-0.03614,7e-05,0.62874]
[1586076516877,153.97,6794.05,161.8,-0.03617,7e-05,0.62901]
[1586076521913,153.96,6793.75,161.8,-0.03618,7e-05,0.62915]
[1586076526945,153.95,6794.89,161.8,-0.0361,6e-05,0.62809]
[1586076531985,153.95,6794.89,161.8,-0.03609,6e-05,0.62804]
[1586076537014,153.94,6795.25,161.8,-0.03606,6e-05,0.62768]
[1586076542052,153.94,6795.11,161.8,-0.03607,6e-05,0.62775]
[1586076547087,153.93,6794.92,161.8,-0.03608,6e-05,0.62786]
[1586076553194,153.93,6794.78,161.8,-0.03608,6e-05,0.62792]
[1586076559194,153.92,6794.7,161.8,-0.03608,6e-05,0.62792]
[1586076565194,153.92,6794.7,161.8,-0.03608,6e-05,0.62786]
[1586076570249,153.91,6794.7,161.8,-0.03608,6e-05,0.62781]
[1586076575286,153.9,6790.18,161.8,-0.03635,7e-05,0.6313]
[1586076581328,153.88,6789.61,161.8,-0.03637,7e-05,0.63152]
[1586076587368,153.86,6790.22,161.8,-0.03632,7e-05,0.63078]
[1586076592405,153.85,6790.32,161.8,-0.0363,7e-05,0.63053]
[1586076598194,153.83,6790.21,161.8,-0.03629,7e-05,0.63043]
[1586076603484,153.82,6790.01,161.8,-0.0363,7e-05,0.63045]
[1586076608518,153.81,6790.03,161.8,-0.03628,7e-05,0.63028]
[1586076613552,153.79,6789.84,161.8,-0.03628,7e-05,0.63025]
[1586076618590,153.78,6789.84,161.8,-0.03627,7e-05,0.63011]
[1586076623622,153.77,6789.64,161.8,-0.03628,7e-05,0.63014]
[1586076628659,153.76,6789.8,161.8,-0.03626,7e-05,0.62987]
[1586076634194,153.75,6789.75,161.8,-0.03624,7e-05,0.62961]
[1586076639738,153.74,6789.8,161.8,-0.03623,7e-05,0.62943]
[1586076646194,153.73,6789.65,161.8,-0.03623,7e-05,0.62943]
[1586076652194,153.71,6789.65,161.8,-0.03622,7e-05,0.6293]
[1586076657867,153.7,6789.72,161.8,-0.03621,7e-05,0.62913]
[1586076662898,153.7,6789.61,161.8,-0.03621,7e-05,0.62913]
[1586076667938,153.69,6790.01,161.8,-0.03618,7e-05,0.62871]
[1586076672976,153.69,6791.08,161.8,-0.0361,7e-05,0.62777]
[1586076678007,153.68,6791.16,161.8,-0.0361,7e-05,0.62768]
[1586076683044,153.68,6791.43,161.8,-0.03608,7e-05,0.62743]
[1586076688194,153.68,6791.35,161.8,-0.03608,7e-05,0.62748]
[1586076694119,153.68,6791.01,161.8,-0.03609,7e-05,0.62756]
[1586076699156,153.68,6791.0,161.8,-0.03609,7e-05,0.62755]
[1586076704191,153.67,6790.87,161.8,-0.0361,7e-05,0.62763]
[1586076709194,153.67,6790.81,161.8,-0.0361,7e-05,0.62766]
[1586076715194,153.67,6790.5,161.8,-0.03612,7e-05,0.62787]
[1586076721194,153.67,6790.52,161.8,-0.03611,7e-05,0.62782]
[1586076727193,153.66,6790.54,161.8,-0.03611,7e-05,0.62776]
[1586076733194,153.66,6790.55,161.8,-0.03611,7e-05,0.62772]
[1586076739194,153.66,6790.36,161.8,-0.03612,7e-05,0.62783]
[1586076744476,153.65,6789.73,161.8,-0.03615,7e-05,0.62832]
[1586076749507,153.65,6789.12,161.8,-0.03619,7e-05,0.62876]
[1586076754541,153.64,6789.65,161.8,-0.03614,7e-05,0.62808]
[1586076759576,153.64,6790.17,161.8,-0.03611,7e-05,0.62761]
[1586076765622,153.64,6789.85,161.8,-0.03612,7e-05,0.62785]
[1586076771662,153.63,6789.44,161.8,-0.03615,7e-05,0.62814]
[1586076776697,153.63,6789.14,161.8,-0.03616,7e-05,0.62834]
[1586076781731,153.62,6788.45,161.8,-0.0362,7e-05,0.62885]
[1586076787193,153.61,6788.52,161.8,-0.03619,7e-05,0.62872]
[1586076793194,153.61,6788.43,161.8,-0.03619,7e-05,0.62871]
[1586076798849,153.6,6788.47,161.8,-0.03618,7e-05,0.62859]
[1586076805194,153.59,6788.49,161.8,-0.03618,7e-05,0.6285]
[1586076811194,153.59,6788.49,161.8,-0.03616,7e-05,0.62826]
[1586076816979,153.58,6789.09,161.8,-0.03612,7e-05,0.62771]
[1586076823194,153.58,6789.03,161.8,-0.03612,7e-05,0.62773]
[1586076829194,153.58,6789.03,161.8,-0.03612,7e-05,0.6277]
[1586076835101,153.58,6788.34,161.8,-0.03616,7e-05,0.62824]
[1586076840140,153.57,6787.51,161.8,-0.03621,7e-05,0.62887]
[1586076845173,153.57,6787.75,161.8,-0.03619,7e-05,0.62861]
[1586076850193,153.56,6787.86,161.8,-0.03618,7e-05,0.62845]
[1586076855241,153.56,6787.48,161.8,-0.0362,7e-05,0.62871]
[1586076860279,153.55,6787.32,161.8,-0.03621,7e-05,0.62878]
[1586076865313,153.54,6786.96,161.8,-0.03623,7e-05,0.62901]
[1586076871194,153.53,6785.95,161.8,-0.03628,7e-05,0.62956]
[1586076876387,153.53,6785.18,161.8,-0.03632,7e-05,0.6301]
[1586076881427,153.51,6784.88,161.8,-0.03633,7e-05,0.63023]
[1586076886463,153.5,6784.86,161.8,-0.03632,7e-05,0.63012]
[1586076891495,153.49,6784.85,161.8,-0.03631,7e-05,0.63]
[1586076896531,153.48,6784.58,161.8,-0.03632,7e-05,0.6301]
[1586076902573,153.47,6784.27,161.8,-0.03633,7e-05,0.63021]
[1586076907609,153.46,6784.24,161.8,-0.03633,7e-05,0.63011]
[1586076913194,153.45,6784.12,161.8,-0.03632,7e-05,0.63006]
[1586076918684,153.44,6784.13,161.8,-0.03631,7e-05,0.62993]
[1586076923718,153.43,6783.93,161.8,-0.03632,7e-05,0.62999]
[1586076929764,153.42,6783.73,161.8,-0.03632,7e-05,0.63001]
[1586076934800,153.41,6783.68,161.8,-0.03631,7e-05,0.62977]
[1586076940193,153.4,6783.35,161.8,-0.03632,7e-05,0.62992]
[1586076946194,153.38,6783.23,161.8,-0.03632,7e-05,0.62989]
[1586076951915,153.37,6783.07,161.8,-0.03632,7e-05,0.62989]
[1586076956953,153.36,6782.98,161.8,-0.03632,7e-05,0.62986]
[1586076964194,153.35,6783.12,161.8,-0.0363,7e-05,0.62959]
[1586076970040,153.34,6783.15,161.8,-0.03629,7e-05,0.62946]
[1586076975074,153.34,6783.22,161.8,-0.03628,7e-05,0.62932]
[1586076980108,153.33,6783.29,161.8,-0.03627,7e-05,0.62918]
[1586076985150,153.32,6783.32,161.8,-0.03626,7e-05,0.62908]
[1586076990180,153.32,6783.37,161.8,-0.03625,7e-05,0.62897]
[1586076997193,153.31,6783.09,161.8,-0.03626,7e-05,0.62894]
[1586077003194,153.3,6783.17,161.8,-0.03625,7e-05,0.6288]
[1586077008310,153.3,6783.09,161.8,-0.03625,7e-05,0.62881]
[1586077013344,153.29,6783.04,161.8,-0.03625,7e-05,0.6288]
[1586077019381,153.29,6783.03,161.8,-0.03624,7e-05,0.62873]
[1586077024419,153.28,6783.08,161.8,-0.03624,7e-05,0.62864]
[1586077029456,153.28,6783.16,161.8,-0.03623,7e-05,0.62853]
[1586077034493,153.28,6783.08,161.8,-0.03623,7e-05,0.62855]
[1586077039525,153.27,6783.07,161.8,-0.03623,7e-05,0.62851]
[1586077045194,153.27,6783.09,161.8,-0.03622,7e-05,0.62845]
[1586077050606,153.26,6782.99,161.8,-0.03623,7e-05,0.62849]
[1586077055639,153.26,6783.02,161.8,-0.03621,7e-05,0.62826]
[1586077061681,153.26,6783.02,161.8,-0.03621,7e-05,0.62822]
[1586077066714,153.26,6783.0,161.8,-0.03621,7e-05,0.62821]
[1586077072194,153.25,6782.94,161.8,-0.03621,7e-05,0.62823]
[1586077078194,153.25,6782.93,161.8,-0.03621,7e-05,0.6282]
[1586077084194,153.25,6783.03,161.8,-0.0362,7e-05,0.62808]
[1586077089875,153.25,6786.64,161.8,-0.03597,7e-05,0.62511]
[1586077094910,153.26,6785.76,161.8,-0.03603,7e-05,0.62594]
[1586077099947,153.26,6784.72,161.8,-0.0361,7e-05,0.62686]
[1586077104980,153.27,6784.68,161.8,-0.03611,7e-05,0.62692]
[1586077110013,153.27,6784.67,161.8,-0.03611,7e-05,0.62696]
[1586077116061,153.27,6784.62,161.8,-0.03611,7e-05,0.62686]
[1586077123111,153.27,6784.69,161.8,-0.0361,7e-05,0.62684]
[1586077128142,153.28,6784.72,161.8,-0.0361,7e-05,0.62685]
[1586077135194,153.28,6784.76,161.8,-0.0361,7e-05,0.62684]
[1586077140226,153.28,6785.26,161.8,-0.03607,7e-05,0.62647]
[1586077145262,153.29,6785.33,161.8,-0.03607,7e-05,0.62645]
[1586077150294,153.29,6784.95,161.8,-0.0361,7e-05,0.62681]
[1586077156194,153.29,6784.86,161.8,-0.03611,7e-05,0.62692]
[1586077162194,153.3,6784.75,161.8,-0.03612,7e-05,0.62704]
[1586077167420,153.3,6784.68,161.8,-0.03612,7e-05,0.62711]
[1586077174194,153.3,6784.79,161.8,-0.03611,7e-05,0.62687]
[1586077179500,153.3,6785.0,161.8,-0.0361,7e-05,0.62672]
[1586077185541,153.3,6784.92,161.8,-0.03611,7e-05,0.62682]
[1586077190576,153.31,6784.86,161.8,-0.03611,7e-05,0.6269]
[1586077195614,153.31,6784.84,161.8,-0.03611,7e-05,0.62693]
[1586077200647,153.31,6785.56,161.8,-0.03607,7e-05,0.62636]
[1586077205682,153.31,6785.59,161.8,-0.03607,7e-05,0.62638]
[1586077210717,153.32,6784.43,161.8,-0.03615,7e-05,0.62739]
[1586077215754,153.32,6783.7,161.8,-0.0362,7e-05,0.62799]
[1586077221793,153.31,6783.88,161.8,-0.03618,7e-05,0.62781]
[1586077226831,153.31,6785.05,161.8,-0.0361,7e-05,0.62682]
[1586077231864,153.32,6786.31,161.8,-0.03601,7e-05,0.62562]
[1586077236898,153.32,6786.47,161.8,-0.03601,7e-05,0.62557]
[1586077241937,153.33,6786.36,161.8,-0.03602,7e-05,0.62574]
[1586077246967,153.33,6786.34,161.8,-0.03603,7e-05,0.62582]
[1586077252194,153.34,6786.69,161.8,-0.03601,7e-05,0.62562]
[1586077258045,153.35,6786.58,161.8,-0.03602,7e-05,0.62578]
[1586077263084,153.35,6786.52,161.8,-0.03603,7e-05,0.62589]
[1586077270132,153.36,6786.49,161.8,-0.03604,7e-05,0.62601]
[1586077275166,153.36,6786.6,161.8,-0.03604,7e-05,0.62597]
[1586077281205,153.37,6786.46,161.8,-0.03605,7e-05,0.62615]
[1586077287250,153.38,6786.49,161.8,-0.03605,7e-05,0.62619]
[1586077294194,153.38,6786.48,161.8,-0.03605,7e-05,0.62609]
[1586077299333,153.39,6786.37,161.8,-0.03606,7e-05,0.62624]
[1586077304370,153.39,6787.64,161.8,-0.03598,7e-05,0.62523]
[1586077309409,153.4,6788.29,161.8,-0.03595,7e-05,0.62477]
[1586077314440,153.41,6788.26,161.8,-0.03595,7e-05,0.6249]
[1586077320482,153.42,6788.03,161.8,-0.03598,7e-05,0.62521]
[1586077325513,153.42,6787.96,161.8,-0.03599,7e-05,0.62535]
[1586077330550,153.43,6787.83,161.8,-0.036,7e-05,0.62553]
[1586077335587,153.43,6788.07,161.8,-0.03599,7e-05,0.62541]
[1586077342194,153.44,6788.07,161.8,-0.036,7e-05,0.62549]
[1586077348194,153.45,6788.06,161.8,-0.036,7e-05,0.62559]
[1586077353713,153.46,6788.05,161.8,-0.036,7e-05,0.62551]
[1586077358745,153.46,6788.09,161.8,-0.036,7e-05,0.62555]
[1586077365794,153.47,6788.04,161.8,-0.03601,7e-05,0.62567]
[1586077370831,153.47,6788.09,161.8,-0.03601,7e-05,0.62569]
[1586077375868,153.48,6788.13,161.8,-0.03602,7e-05,0.62572]
[1586077380901,153.48,6788.21,161.8,-0.03601,7e-05,0.62571]
[1586077385934,153.49,6788.34,161.8,-0.03601,7e-05,0.62566]
[1586077393193,153.5,6788.41,161.8,-0.03601,7e-05,0.62568]
[1586077399194,153.5,6788.41,161.8,-0.03602,7e-05,0.62576]
[1586077405070,153.51,6788.5,161.8,-0.03602,7e-05,0.62574]
[1586077410102,153.51,6788.49,161.8,-0.03602,7e-05,0.62581]
[1586077415140,153.52,6788.54,161.8,-0.03601,7e-05,0.62565]
[1586077420173,153.52,6788.78,161.8,-0.036,7e-05,0.62551]
[1586077426194,153.53,6788.7,161.8,-0.03601,7e-05,0.62565]
[1586077431253,153.53,6788.55,161.8,-0.03602,7e-05,0.62583]
[1586077436293,153.54,6788.6,161.8,-0.03602,7e-05,0.62584]
[1586077442333,153.54,6788.66,161.8,-0.03602,7e-05,0.62585]
[1586077447361,153.55,6789.05,161.8,-0.036,7e-05,0.62557]
[1586077452394,153.55,6791.49,161.8,-0.03585,6e-05,0.62363]
[1586077457433,153.57,6791.79,161.8,-0.03584,6e-05,0.62353]
[1586077462467,153.58,6791.65,161.8,-0.03586,6e-05,0.62382]
[1586077467502,153.59,6791.86,161.8,-0.03586,6e-05,0.62378]
[1586077473544,153.61,6792.13,161.8,-0.03584,6e-05,0.62354]
[1586077478585,153.62,6792.03,161.8,-0.03586,6e-05,0.62376]
[1586077483616,153.63,6791.63,161.8,-0.03589,6e-05,0.62422]
[1586077489194,153.64,6791.26,161.8,-0.03593,6e-05,0.62463]
[1586077494696,153.65,6791.27,161.8,-0.03593,6e-05,0.62473]
[1586077499727,153.65,6791.17,161.8,-0.03594,6e-05,0.6249]
[1586077504769,153.66,6791.25,161.8,-0.03594,6e-05,0.62491]
[1586077509804,153.67,6791.28,161.8,-0.03595,6e-05,0.62496]
[1586077516194,153.67,6791.26,161.8,-0.03596,6e-05,0.62507]
[1586077521889,153.68,6791.26,161.8,-0.03596,6e-05,0.62515]
[1586077527928,153.69,6791.26,161.8,-0.03597,6e-05,0.62522]
[1586077534194,153.69,6791.24,161.8,-0.03596,6e-05,0.62515]
[1586077540193,153.7,6791.36,161.8,-0.03596,6e-05,0.62512]
[1586077546194,153.71,6791.34,161.8,-0.03597,6e-05,0.62522]
[1586077552194,153.71,6791.34,161.8,-0.03597,6e-05,0.62529]
[1586077558139,153.72,6791.48,161.8,-0.03597,6e-05,0.62524]
[1586077563174,153.72,6792.3,161.8,-0.03592,6e-05,0.62463]
[1586077568211,153.73,6792.64,161.8,-0.03591,6e-05,0.62444]
[1586077576194,153.74,6791.76,161.8,-0.03597,6e-05,0.62528]
[1586077581301,153.75,6791.74,161.8,-0.03598,6e-05,0.62536]
[1586077586334,153.75,6791.52,161.8,-0.03599,6e-05,0.62558]
[1586077591371,153.75,6791.56,161.8,-0.03598,6e-05,0.62542]
[1586077597193,153.76,6791.46,161.8,-0.036,6e-05,0.62556]
[1586077602446,153.76,6791.41,161.8,-0.036,7e-05,0.62564]
[1586077608491,153.77,6791.48,161.8,-0.036,7e-05,0.62563]
[1586077615194,153.77,6791.45,161.8,-0.03601,7e-05,0.6257]
[1586077621194,153.77,6791.45,161.8,-0.03601,7e-05,0.62574]
[1586077626617,153.78,6791.42,161.8,-0.03601,7e-05,0.6258]
[1586077632659,153.78,6791.42,161.8,-0.03602,7e-05,0.62584]
[1586077638698,153.78,6791.38,161.8,-0.03602,7e-05,0.6259]
[1586077644742,153.78,6791.53,161.8,-0.03601,7e-05,0.62581]
[1586077650782,153.79,6791.57,161.8,-0.03601,7e-05,0.62581]
[1586077655818,153.79,6792.35,161.8,-0.03596,6e-05,0.62503]
[1586077661859,153.8,6792.51,161.8,-0.03595,6e-05,0.62497]
[1586077666895,153.8,6792.61,161.8,-0.03595,6e-05,0.62495]
[1586077672194,153.81,6792.46,161.8,-0.03596,6e-05,0.62513]
[1586077677974,153.81,6791.97,161.8,-0.036,6e-05,0.62559]
[1586077684014,153.81,6791.74,161.8,-0.03601,7e-05,0.62582]
[1586077690055,153.82,6791.2,161.8,-0.03605,7e-05,0.62629]
[1586077695093,153.82,6791.23,161.8,-0.03605,7e-05,0.62626]
[1586077700132,153.82,6791.54,161.8,-0.03603,7e-05,0.626]
[1586077705194,153.82,6791.54,161.8,-0.03603,7e-05,0.62602]
[1586077710197,153.82,6791.39,161.8,-0.03604,7e-05,0.62617]
[1586077715230,153.82,6791.54,161.8,-0.03602,7e-05,0.62589]
[1586077720266,153.82,6791.98,161.8,-0.036,6e-05,0.62554]
[1586077726194,153.83,6791.99,161.8,-0.036,6e-05,0.62557]
[1586077731348,153.83,6792.12,161.8,-0.03599,6e-05,0.6255]
[1586077736377,153.83,6792.22,161.8,-0.03599,6e-05,0.62545]
[1586077743426,153.84,6792.6,161.8,-0.03597,6e-05,0.6252]
[1586077748465,153.84,6792.19,161.8,-0.036,6e-05,0.62559]
[1586077753500,153.84,6792.57,161.8,-0.03598,6e-05,0.62532]
[1586077759194,153.85,6792.58,161.8,-0.03598,6e-05,0.62536]
[1586077765194,153.85,6792.62,161.8,-0.03598,6e-05,0.62537]
[1586077771194,153.86,6792.63,161.8,-0.03597,6e-05,0.62524]
[1586077777193,153.86,6792.16,161.8,-0.03601,6e-05,0.62568]
[1586077782700,153.86,6792.03,161.8,-0.03602,6e-05,0.62581]
[1586077787737,153.86,6792.03,161.8,-0.03602,6e-05,0.62583]
[1586077793778,153.87,6791.88,161.8,-0.03603,7e-05,0.62597]
[1586077798812,153.87,6791.9,161.8,-0.03603,7e-05,0.62597]
[1586077803871,153.87,6792.0,161.8,-0.03602,7e-05,0.62589]
[1586077810193,153.87,6791.81,161.8,-0.03604,7e-05,0.62607]
[1586077815951,153.87,6791.99,161.8,-0.03603,7e-05,0.62593]
[1586077820991,153.87,6792.36,161.8,-0.036,6e-05,0.62564]
[1586077828194,153.88,6792.48,161.8,-0.036,6e-05,0.62558]
[1586077834194,153.88,6792.68,161.8,-0.03598,6e-05,0.62528]
[1586077840119,153.88,6792.74,161.8,-0.03598,6e-05,0.62528]
[1586077846194,153.89,6792.75,161.8,-0.03598,6e-05,0.62532]
[1586077852194,153.89,6792.76,161.8,-0.03599,6e-05,0.62536]
[1586077858194,153.89,6792.68,161.8,-0.03599,6e-05,0.62546]
[1586077863281,153.9,6792.88,161.8,-0.03598,6e-05,0.62533]
[1586077868316,153.9,6794.53,161.8,-0.03588,6e-05,0.62402]
[1586077873352,153.91,6795.86,161.8,-0.0358,6e-05,0.62303]
[1586077879194,153.93,6796.23,161.8,-0.03579,6e-05,0.6229]
[1586077884433,153.94,6796.02,161.8,-0.03581,6e-05,0.62321]
[1586077889465,153.95,6796.11,161.8,-0.03582,6e-05,0.62326]
[1586077894504,153.96,6795.93,161.8,-0.03583,6e-05,0.62336]
[1586077900193,153.97,6795.91,161.8,-0.03584,6e-05,0.62352]
[1586077905581,153.98,6795.92,161.8,-0.03585,6e-05,0.62362]
[1586077912194,153.99,6795.95,161.8,-0.03585,6e-05,0.62374]
[1586077918194,154.0,6796.12,161.8,-0.03585,6e-05,0.62371]
[1586077923702,154.01,6796.24,161.8,-0.03585,6e-05,0.62371]
[1586077930193,154.02,6796.23,161.8,-0.03586,6e-05,0.62385]
[1586077935786,154.03,6796.25,161.8,-0.03586,6e-05,0.62392]
[1586077940825,154.04,6796.57,161.8,-0.03585,6e-05,0.62375]
[1586077945856,154.04,6796.51,161.8,-0.03586,6e-05,0.62389]
[1586077951194,154.05,6796.47,161.8,-0.03586,6e-05,0.62385]
[1586077957193,154.06,6796.16,161.8,-0.03589,6e-05,0.62421]
[1586077963194,154.07,6796.29,161.8,-0.03589,6e-05,0.62418]
[1586077969194,154.08,6796.24,161.8,-0.0359,6e-05,0.62432]
[1586077975194,154.08,6796.07,161.8,-0.03591,6e-05,0.62453]
[1586077981102,154.09,6796.08,161.8,-0.03592,6e-05,0.62459]
[1586077987146,154.09,6796.1,161.8,-0.03592,6e-05,0.62463]
[1586077992180,154.1,6796.18,161.8,-0.03592,6e-05,0.62462]
[1586077997218,154.1,6796.36,161.8,-0.03591,6e-05,0.62452]
[1586078002249,154.11,6797.21,161.8,-0.03586,6e-05,0.62387]
[1586078007285,154.11,6797.29,161.8,-0.03586,6e-05,0.6239]
[1586078012327,154.12,6797.85,161.8,-0.03582,6e-05,0.62334]
[1586078017360,154.13,6797.93,161.8,-0.03582,6e-05,0.62338]
[1586078022397,154.14,6798.13,161.8,-0.03582,6e-05,0.62332]
[1586078027428,154.15,6798.45,161.8,-0.0358,6e-05,0.62316]
[1586078033470,154.16,6798.62,161.8,-0.0358,6e-05,0.62315]
[1586078038507,154.17,6798.75,161.8,-0.0358,6e-05,0.62316]
[1586078043539,154.18,6799.22,161.8,-0.03578,6e-05,0.62288]
[1586078048575,154.19,6799.25,161.8,-0.03579,6e-05,0.62297]
[1586078053610,154.2,6799.49,161.8,-0.03578,6e-05,0.62289]
[1586078059194,154.21,6799.53,161.8,-0.03579,6e-05,0.623]
[1586078064687,154.22,6799.61,161.8,-0.03579,6e-05,0.62304]
[1586078069721,154.23,6799.56,161.8,-0.0358,6e-05,0.62319]
[1586078074756,154.24,6800.88,161.8,-0.03571,6e-05,0.62204]
[1586078079793,154.25,6802.54,161.8,-0.03562,6e-05,0.62085]
[1586078084827,154.27,6803.27,161.8,-0.03559,6e-05,0.62046]
[1586078089865,154.29,6803.6,161.8,-0.03558,6e-05,0.6204]
[1586078094898,154.31,6805.3,161.8,-0.03549,6e-05,0.61921]
[1586078099934,154.33,6807.79,161.8,-0.03535,6e-05,0.6175]
[1586078105978,154.37,6809.52,161.8,-0.03527,6e-05,0.61653]
[1586078111011,154.41,6810.21,161.8,-0.03526,6e-05,0.61634]
[1586078116045,154.44,6810.37,161.8,-0.03527,6e-05,0.6166]
[1586078122087,154.48,6811.19,161.8,-0.03525,6e-05,0.6164]
[1586078127120,154.51,6811.45,161.8,-0.03526,6e-05,0.61656]
[1586078132156,154.54,6811.54,161.8,-0.03527,6e-05,0.6167]
[1586078137191,154.57,6811.63,161.8,-0.03529,6e-05,0.61698]
[1586078141072,154.59,6812.23,161.8,-0.03527,6e-05,0.61669]
[1586078147262,154.64,6812.67,161.8,-0.03528,6e-05,0.61689]
[1586078154309,154.68,6811.97,161.8,-0.03536,6e-05,0.61792]
[1586078161194,154.71,6811.87,161.8,-0.03539,6e-05,0.61835]
[1586078161555,154.71,6811.87,161.8,-0.03539,6e-05,0.6184]
[1586078167405,154.74,6810.57,161.8,-0.03549,6e-05,0.61976]
[1586078172440,154.75,6809.85,161.8,-0.03555,6e-05,0.62056]
[1586078177475,154.77,6808.38,161.8,-0.03566,6e-05,0.62194]
[1586078182512,154.78,6806.98,161.8,-0.03576,6e-05,0.62319]
[1586078187543,154.78,6807.29,161.8,-0.03574,6e-05,0.623]
[1586078192576,154.79,6808.18,161.8,-0.03568,6e-05,0.62219]
[1586078197611,154.8,6808.39,161.8,-0.03568,6e-05,0.62212]
[1586078202648,154.81,6808.36,161.8,-0.03569,6e-05,0.62225]
[1586078207683,154.82,6808.32,161.8,-0.0357,6e-05,0.62239]
[1586078212722,154.82,6808.53,161.8,-0.03569,6e-05,0.6223]
[1586078217751,154.83,6810.32,161.8,-0.03558,6e-05,0.62095]
[1586078222788,154.85,6810.48,161.8,-0.03558,6e-05,0.62098]
[1586078227826,154.86,6808.37,161.8,-0.03573,6e-05,0.62283]
[1586078232857,154.86,6807.81,161.8,-0.03577,6e-05,0.62337]
[1586078237892,154.87,6807.77,161.8,-0.03577,6e-05,0.62344]
[1586078242928,154.87,6807.83,161.8,-0.03577,6e-05,0.62344]
[1586078247965,154.88,6807.76,161.8,-0.03578,6e-05,0.62354]
[1586078252998,154.88,6807.64,161.8,-0.03578,6e-05,0.62351]
[1586078258033,154.88,6807.44,161.8,-0.0358,6e-05,0.62371]
[1586078263069,154.88,6807.23,161.8,-0.03581,6e-05,0.62391]
[1586078269114,154.89,6807.37,161.8,-0.0358,6e-05,0.62382]
[1586078274148,154.89,6805.56,161.8,-0.03592,6e-05,0.62533]
[1586078279181,154.88,6804.68,161.8,-0.03597,6e-05,0.62599]
[1586078284194,154.88,6803.81,161.8,-0.03602,6e-05,0.62662]
[1586078289251,154.87,6803.52,161.8,-0.03604,6e-05,0.62676]
[1586078294287,154.86,6805.25,161.8,-0.03592,6e-05,0.62526]
[1586078299323,154.86,6804.29,161.8,-0.03598,6e-05,0.62601]
[1586078304357,154.85,6804.02,161.8,-0.03599,6e-05,0.62616]
[1586078309390,154.84,6804.26,161.8,-0.03597,6e-05,0.62588]
[1586078314425,154.84,6804.09,161.8,-0.03597,6e-05,0.62579]
[1586078319463,154.83,6804.25,161.8,-0.03595,6e-05,0.6256]
[1586078324499,154.83,6804.53,161.8,-0.03593,6e-05,0.62532]
[1586078329532,154.83,6805.04,161.8,-0.0359,6e-05,0.62487]
[1586078334571,154.83,6805.6,161.8,-0.03586,6e-05,0.6244]
[1586078339606,154.83,6806.01,161.8,-0.03583,6e-05,0.62407]
[1586078344637,154.83,6805.92,161.8,-0.03584,6e-05,0.62416]
[1586078349673,154.83,6805.4,161.8,-0.03588,6e-05,0.6246]
[1586078355717,154.83,6804.72,161.8,-0.03592,6e-05,0.62514]
[1586078360749,154.82,6804.14,161.8,-0.03595,6e-05,0.62558]
[1586078365784,154.82,6804.21,161.8,-0.03594,6e-05,0.62547]
[1586078371194,154.82,6803.82,161.8,-0.03596,6e-05,0.62559]
[1586078376865,154.81,6803.77,161.8,-0.03596,6e-05,0.62557]
[1586078381896,154.81,6803.69,161.8,-0.03596,6e-05,0.62558]
[1586078386933,154.8,6803.74,161.8,-0.03595,6e-05,0.6255]
[1586078391965,154.8,6803.59,161.8,-0.03596,6e-05,0.62558]
[1586078397005,154.8,6803.59,161.8,-0.03596,6e-05,0.62553]
[1586078403045,154.79,6803.69,161.8,-0.03595,6e-05,0.6254]
[1586078408083,154.79,6803.75,161.8,-0.03594,6e-05,0.62531]
[1586078413194,154.79,6803.76,161.8,-0.03594,6e-05,0.62527]
[1586078419158,154.78,6803.82,161.8,-0.03593,6e-05,0.62518]
[1586078424194,154.78,6803.64,161.8,-0.03594,6e-05,0.6253]
[1586078431194,154.78,6803.66,161.8,-0.03592,6e-05,0.62506]
[1586078437193,154.77,6803.65,161.8,-0.03592,6e-05,0.62504]
[1586078442320,154.77,6803.41,161.8,-0.03594,6e-05,0.62522]
[1586078449194,154.77,6803.6,161.8,-0.03592,6e-05,0.62503]
[1586078454404,154.77,6803.6,161.8,-0.03592,6e-05,0.625]
[1586078460441,154.76,6803.46,161.8,-0.03593,6e-05,0.62509]
[1586078465481,154.76,6803.44,161.8,-0.03593,6e-05,0.62508]
[1586078473194,154.76,6803.61,161.8,-0.03591,6e-05,0.6249]
[1586078478573,154.76,6803.83,161.8,-0.0359,6e-05,0.62471]
[1586078485194,154.76,6803.79,161.8,-0.0359,6e-05,0.62473]
[1586078490652,154.76,6805.76,161.8,-0.03577,6e-05,0.62311]
[1586078495689,154.77,6807.18,161.8,-0.03568,6e-05,0.62187]
[1586078500724,154.78,6807.64,161.8,-0.03566,6e-05,0.62162]
[1586078505757,154.79,6807.54,161.8,-0.03568,6e-05,0.62182]
[1586078510793,154.8,6807.62,161.8,-0.03568,6e-05,0.62187]
[1586078515832,154.81,6807.59,161.8,-0.03569,6e-05,0.622]
[1586078521194,154.82,6807.54,161.8,-0.0357,6e-05,0.62215]
[1586078526905,154.82,6806.95,161.8,-0.03574,6e-05,0.62274]
[1586078531941,154.83,6806.8,161.8,-0.03576,6e-05,0.62294]
[1586078536976,154.84,6806.68,161.8,-0.03577,6e-05,0.62309]
[1586078542194,154.84,6806.06,161.8,-0.03581,6e-05,0.62365]
[1586078548052,154.84,6806.12,161.8,-0.03581,6e-05,0.62364]
[1586078553089,154.85,6806.14,161.8,-0.0358,6e-05,0.62348]
[1586078558124,154.85,6805.08,161.8,-0.03587,6e-05,0.62439]
[1586078563160,154.85,6804.71,161.8,-0.0359,6e-05,0.62469]
[1586078568197,154.85,6805.49,161.8,-0.03585,6e-05,0.62404]
[1586078575194,154.85,6805.38,161.8,-0.03585,6e-05,0.62413]
[1586078581194,154.85,6805.27,161.8,-0.03586,6e-05,0.62424]
[1586078587193,154.85,6805.24,161.8,-0.03586,6e-05,0.62426]
[1586078593194,154.85,6805.15,161.8,-0.03587,6e-05,0.62434]
[1586078598408,154.85,6804.99,161.8,-0.03588,6e-05,0.62447]
[1586078603443,154.85,6804.97,161.8,-0.03588,6e-05,0.62448]
[1586078611194,154.85,6805.07,161.8,-0.03587,6e-05,0.62422]
[1586078616537,154.85,6805.65,161.8,-0.03583,6e-05,0.62376]
[1586078621569,154.85,6806.45,161.8,-0.03578,6e-05,0.62313]
[1586078626601,154.86,6806.8,161.8,-0.03576,6e-05,0.6229]
[1586078631638,154.86,6806.72,161.8,-0.03577,6e-05,0.62302]
[1586078636672,154.87,6807.3,161.8,-0.03574,6e-05,0.6226]
[1586078641709,154.87,6807.53,161.8,-0.03573,6e-05,0.62248]
[1586078647193,154.88,6807.57,161.8,-0.03573,6e-05,0.62254]
[1586078652785,154.89,6807.56,161.8,-0.03574,6e-05,0.62264]
[1586078657821,154.89,6807.57,161.8,-0.03574,6e-05,0.6227]
[1586078662856,154.9,6807.61,161.8,-0.03575,6e-05,0.62273]
[1586078667890,154.9,6807.56,161.8,-0.03575,6e-05,0.62283]
[1586078672926,154.91,6807.46,161.8,-0.03575,6e-05,0.6228]
[1586078680193,154.92,6807.27,161.8,-0.03577,6e-05,0.62304]
[1586078686194,154.92,6807.26,161.8,-0.03578,6e-05,0.6231]
[1586078692194,154.92,6807.05,161.8,-0.03579,6e-05,0.62333]
[1586078698103,154.93,6807.21,161.8,-0.03579,6e-05,0.62324]
[1586078704144,154.93,6807.2,161.8,-0.03579,6e-05,0.6233]
[1586078710194,154.94,6807.13,161.8,-0.0358,6e-05,0.6234]
[1586078715218,154.94,6806.64,161.8,-0.03583,6e-05,0.62383]
[1586078720258,154.94,6805.92,161.8,-0.03588,6e-05,0.62443]
[1586078725291,154.94,6805.28,161.8,-0.03592,6e-05,0.62493]
[1586078730328,154.93,6805.94,161.8,-0.03587,6e-05,0.62436]
[1586078735360,154.93,6806.58,161.8,-0.03582,6e-05,0.62366]
[1586078740398,154.94,6806.69,161.8,-0.03582,6e-05,0.62359]
[1586078746194,154.94,6807.14,161.8,-0.03579,6e-05,0.62324]
[1586078751473,154.94,6807.49,161.8,-0.03577,6e-05,0.623]
[1586078756510,154.95,6807.45,161.8,-0.03578,6e-05,0.62308]
[1586078761543,154.95,6807.41,161.8,-0.03578,6e-05,0.62316]
[1586078766579,154.95,6809.72,161.8,-0.03564,6e-05,0.62131]
[1586078771612,154.97,6811.04,161.8,-0.03556,6e-05,0.62037]
[1586078776648,154.98,6811.27,161.8,-0.03556,6e-05,0.62034]
[1586078781686,154.99,6811.43,161.8,-0.03556,6e-05,0.62038]
[1586078786718,155.01,6812.13,161.8,-0.03553,6e-05,0.61997]
[1586078791754,155.02,6812.06,161.8,-0.03554,6e-05,0.62003]
[1586078796789,155.04,6811.96,161.8,-0.03555,6e-05,0.62027]
[1586078801824,155.05,6811.73,161.8,-0.03558,6e-05,0.62061]
[1586078806859,155.06,6811.31,161.8,-0.03562,6e-05,0.6211]
[1586078811893,155.07,6811.6,161.8,-0.03561,6e-05,0.62098]
[1586078816928,155.08,6811.61,161.8,-0.03561,6e-05,0.62108]
[1586078821963,155.09,6811.68,161.8,-0.03562,6e-05,0.62118]
[1586078827001,155.11,6813.08,161.8,-0.03554,6e-05,0.62016]
[1586078832032,155.12,6813.46,161.8,-0.03553,6e-05,0.62001]
[1586078839194,155.14,6813.35,161.8,-0.03555,6e-05,0.62032]
[1586078845194,155.15,6813.61,161.8,-0.03555,6e-05,0.62029]
[1586078851169,155.17,6813.52,161.8,-0.03555,6e-05,0.62037]
[1586078856206,155.18,6813.76,161.8,-0.03555,6e-05,0.62031]
[1586078861240,155.2,6814.36,161.8,-0.03552,6e-05,0.61998]
[1586078868288,155.21,6814.33,161.8,-0.03554,6e-05,0.62022]
[1586078873324,155.23,6814.54,161.8,-0.03554,6e-05,0.6202]
[1586078878356,155.25,6817.89,161.8,-0.03534,6e-05,0.61769]
[1586078883393,155.28,6827.53,161.8,-0.03477,6e-05,0.61031]
[1586078888429,155.34,6828.51,161.8,-0.03475,6e-05,0.61016]
[1586078893459,155.39,6827.85,161.8,-0.03483,6e-05,0.61125]
[1586078898494,155.43,6824.22,161.8,-0.03509,6e-05,0.61466]
[1586078903530,155.46,6823.14,161.8,-0.03518,6e-05,0.6159]
[1586078908568,155.49,6822.49,161.8,-0.03524,6e-05,0.61674]
[1586078913605,155.51,6822.89,161.8,-0.03523,6e-05,0.61653]
[1586078918637,155.53,6823.57,161.8,-0.03521,6e-05,0.61624]
[1586078923677,155.56,6824.2,161.8,-0.03519,6e-05,0.61603]
[1586078928708,155.58,6823.38,161.8,-0.03526,6e-05,0.61699]
[1586078933747,155.61,6823.55,161.8,-0.03527,6e-05,0.61711]
[1586078938778,155.63,6823.57,161.8,-0.03528,6e-05,0.61735]
[1586078943843,155.65,6823.29,161.8,-0.03532,6e-05,0.61782]
[1586078948848,155.67,6822.73,161.8,-0.03537,6e-05,0.61849]
[1586078953884,155.68,6822.4,161.8,-0.0354,6e-05,0.61894]
[1586078958916,155.7,6822.5,161.8,-0.03541,6e-05,0.61904]
[1586078963955,155.71,6822.5,161.8,-0.03542,6e-05,0.6192]
[1586078968991,155.72,6822.31,161.8,-0.03544,6e-05,0.61951]
[1586078974022,155.74,6821.93,161.8,-0.03547,6e-05,0.61979]
[1586078979058,155.75,6820.71,161.8,-0.03555,6e-05,0.62089]
[1586078984093,155.75,6819.09,161.8,-0.03566,6e-05,0.62226]
[1586078989194,155.75,6818.39,161.8,-0.0357,6e-05,0.62284]
[1586078995172,155.75,6818.33,161.8,-0.03571,6e-05,0.62288]
[1586079000205,155.75,6818.07,161.8,-0.03572,6e-05,0.62309]
[1586079005239,155.75,6818.19,161.8,-0.03571,6e-05,0.62297]
[1586079010277,155.75,6819.16,161.8,-0.03565,6e-05,0.62218]
[1586079016194,155.75,6819.43,161.8,-0.03564,6e-05,0.62199]
[1586079021354,155.75,6819.48,161.8,-0.03564,6e-05,0.62198]
[1586079026387,155.75,6819.08,161.8,-0.03566,6e-05,0.62233]
[1586079031424,155.76,6818.71,161.8,-0.03568,6e-05,0.62247]
[1586079036459,155.76,6818.43,161.8,-0.0357,6e-05,0.6227]
[1586079041492,155.76,6818.37,161.8,-0.0357,6e-05,0.62274]
[1586079047545,155.76,6818.42,161.8,-0.0357,6e-05,0.6227]
[1586079053586,155.76,6818.57,161.8,-0.03569,6e-05,0.62258]
[1586079058620,155.76,6818.16,161.8,-0.03571,6e-05,0.62291]
[1586079063655,155.75,6817.31,161.8,-0.03576,6e-05,0.62359]
[1586079068689,155.75,6816.92,161.8,-0.03579,6e-05,0.62387]
[1586079073731,155.75,6816.61,161.8,-0.0358,6e-05,0.62408]
[1586079079194,155.74,6816.73,161.8,-0.03579,6e-05,0.62391]
[1586079085194,155.73,6816.4,161.8,-0.03581,6e-05,0.62411]
[1586079091194,155.73,6816.5,161.8,-0.03579,6e-05,0.6238]
[1586079097193,155.72,6816.59,161.8,-0.03578,6e-05,0.62367]
[1586079103194,155.72,6816.57,161.8,-0.03578,6e-05,0.62363]
[1586079109194,155.72,6816.51,161.8,-0.03578,6e-05,0.62363]
[1586079115194,155.71,6816.52,161.8,-0.03577,6e-05,0.62358]
[1586079121194,155.71,6816.55,161.8,-0.03577,6e-05,0.62351]
[1586079127193,155.71,6816.51,161.8,-0.03577,6e-05,0.6235]
[1586079133194,155.7,6816.85,161.8,-0.03574,6e-05,0.62319]
[1586079139183,155.7,6816.83,161.8,-0.03574,6e-05,0.62318]
[1586079145194,155.7,6816.86,161.8,-0.03574,6e-05,0.62314]
[1586079151194,155.7,6816.83,161.8,-0.03573,6e-05,0.62297]
[1586079156299,155.7,6816.83,161.8,-0.03573,6e-05,0.62296]
[1586079161337,155.7,6816.94,161.8,-0.03572,6e-05,0.62286]
[1586079167381,155.69,6816.89,161.8,-0.03572,6e-05,0.62289]
[1586079175194,155.69,6816.84,161.8,-0.03573,6e-05,0.62292]
[1586079181194,155.69,6816.84,161.8,-0.03573,6e-05,0.62291]
[1586079186508,155.69,6814.4,161.8,-0.03588,6e-05,0.62487]
[1586079191545,155.68,6811.34,161.8,-0.03607,6e-05,0.62724]
[1586079197587,155.66,6810.41,161.8,-0.03611,6e-05,0.62776]
[1586079202622,155.64,6810.12,161.8,-0.03611,6e-05,0.62778]
[1586079207660,155.62,6810.09,161.8,-0.0361,6e-05,0.62759]
[1586079212695,155.6,6809.4,161.8,-0.03612,6e-05,0.62777]
[1586079217727,155.58,6809.71,161.8,-0.03608,6e-05,0.62731]
[1586079222764,155.57,6809.79,161.8,-0.03607,6e-05,0.62706]
[1586079229194,155.55,6809.83,161.8,-0.03605,6e-05,0.62681]
[1586079235194,155.53,6809.04,161.8,-0.03608,6e-05,0.62725]
[1586079240891,155.51,6808.87,161.8,-0.03608,6e-05,0.62717]
[1586079245927,155.5,6808.77,161.8,-0.03607,6e-05,0.62707]
[1586079251971,155.48,6808.8,161.8,-0.03606,6e-05,0.62684]
[1586079257002,155.46,6808.43,161.8,-0.03607,6e-05,0.62696]
[1586079262194,155.45,6808.26,161.8,-0.03607,6e-05,0.62693]
[1586079268194,155.43,6808.14,161.8,-0.03606,6e-05,0.62684]
[1586079274194,155.42,6807.97,161.8,-0.03605,6e-05,0.62662]
[1586079280193,155.4,6807.82,161.8,-0.03605,6e-05,0.62656]
[1586079285198,155.39,6807.82,161.8,-0.03604,6e-05,0.62641]
[1586079290231,155.38,6807.79,161.8,-0.03603,6e-05,0.6263]
[1586079296275,155.36,6807.7,161.8,-0.03602,6e-05,0.62621]
[1586079301309,155.35,6807.77,161.8,-0.03601,6e-05,0.62602]
[1586079306344,155.34,6807.67,161.8,-0.03601,6e-05,0.62598]
[1586079313194,155.33,6807.62,161.8,-0.036,6e-05,0.62586]
[1586079319195,155.32,6807.68,161.8,-0.03599,6e-05,0.62568]
[1586079324475,155.31,6807.54,161.8,-0.03599,6e-05,0.62569]
[1586079329506,155.3,6807.35,161.8,-0.03599,6e-05,0.62572]
[1586079335550,155.29,6807.37,161.8,-0.03597,6e-05,0.62541]
[1586079340585,155.28,6806.65,161.8,-0.03601,6e-05,0.6259]
[1586079345617,155.27,6806.26,161.8,-0.03603,6e-05,0.6261]
[1586079350653,155.25,6805.19,161.8,-0.03609,6e-05,0.62685]
[1586079355691,155.24,6797.41,161.8,-0.03658,7e-05,0.63309]
[1586079360725,155.19,6791.98,161.8,-0.0369,7e-05,0.63709]
[1586079365763,155.14,6788.97,161.8,-0.03705,7e-05,0.63897]
[1586079370795,155.08,6789.18,161.8,-0.03699,7e-05,0.63815]
[1586079375829,155.03,6787.9,161.8,-0.03703,7e-05,0.63858]
[1586079380864,154.97,6787.03,161.8,-0.03704,7e-05,0.63865]
[1586079385902,154.92,6786.92,161.8,-0.037,7e-05,0.63809]
[1586079391194,154.87,6787.29,161.8,-0.03692,7e-05,0.63701]
[1586079397193,154.81,6786.35,161.8,-0.03694,7e-05,0.63711]
[1586079403020,154.75,6786.4,161.8,-0.03689,7e-05,0.6364]
[1586079409064,154.7,6786.49,161.8,-0.03684,7e-05,0.63569]
[1586079414103,154.66,6786.52,161.8,-0.0368,7e-05,0.63518]
[1586079419133,154.62,6786.88,161.8,-0.03674,7e-05,0.63441]
[1586079424166,154.58,6788.37,161.8,-0.03662,7e-05,0.63275]
[1586079429204,154.55,6787.5,161.8,-0.03665,7e-05,0.63311]
[1586079434238,154.52,6787.49,161.8,-0.03662,7e-05,0.63274]
[1586079439276,154.49,6787.03,161.8,-0.03663,7e-05,0.63276]
[1586079444308,154.46,6787.15,161.8,-0.03659,7e-05,0.63231]
[1586079450350,154.43,6787.18,161.8,-0.03656,7e-05,0.63188]
[1586079455385,154.4,6788.12,161.8,-0.03647,7e-05,0.63063]
[1586079460419,154.38,6788.61,161.8,-0.03642,7e-05,0.62995]
[1586079465456,154.36,6788.6,161.8,-0.0364,7e-05,0.62973]
[1586079470492,154.35,6792.33,161.8,-0.03615,7e-05,0.62645]
[1586079475529,154.34,6792.68,161.8,-0.03612,7e-05,0.6261]
[1586079480563,154.34,6792.99,161.8,-0.0361,7e-05,0.62578]
[1586079485599,154.33,6792.38,161.8,-0.03613,7e-05,0.62624]
[1586079490633,154.33,6792.3,161.8,-0.03613,7e-05,0.62624]
[1586079495664,154.32,6792.67,161.8,-0.03611,7e-05,0.62587]
[1586079500702,154.32,6792.55,161.8,-0.03611,7e-05,0.62593]
[1586079505734,154.31,6792.15,161.8,-0.03613,7e-05,0.6262]
[1586079510770,154.3,6788.2,161.8,-0.03638,7e-05,0.62935]
[1586079515802,154.28,6786.99,161.8,-0.03644,7e-05,0.62998]
[1586079520838,154.26,6785.95,161.8,-0.03649,7e-05,0.63062]
[1586079525877,154.24,6785.74,161.8,-0.03648,7e-05,0.63053]
[1586079530911,154.22,6785.7,161.8,-0.03647,7e-05,0.63032]
[1586079535944,154.2,6785.35,161.8,-0.03647,7e-05,0.63037]
[1586079540978,154.18,6785.27,161.8,-0.03646,7e-05,0.63021]
[1586079547193,154.16,6785.8,161.8,-0.03641,7e-05,0.62952]
[1586079553067,154.14,6785.52,161.8,-0.03641,7e-05,0.62951]
[1586079558100,154.12,6785.93,161.8,-0.03637,7e-05,0.629]
[1586079563132,154.11,6785.76,161.8,-0.03637,7e-05,0.62896]
[1586079568168,154.09,6785.72,161.8,-0.03636,7e-05,0.62882]
[1586079573205,154.08,6785.72,161.8,-0.03634,7e-05,0.62849]
[1586079579245,154.07,6785.99,161.8,-0.03631,7e-05,0.6281]
[1586079584284,154.06,6785.89,161.8,-0.03631,7e-05,0.62806]
[1586079589316,154.04,6784.75,161.8,-0.03638,7e-05,0.62888]
[1586079594353,154.03,6783.63,161.8,-0.03644,7e-05,0.62963]
[1586079599388,154.01,6784.37,161.8,-0.03637,7e-05,0.62882]
[1586079604422,154.0,6784.28,161.8,-0.03637,7e-05,0.62874]
[1586079609454,153.99,6784.07,161.8,-0.03637,7e-05,0.62876]
[1586079614493,153.97,6783.94,161.8,-0.03637,7e-05,0.62872]
[1586079619527,153.96,6784.3,161.8,-0.03634,7e-05,0.62828]
[1586079624564,153.95,6784.84,161.8,-0.03629,7e-05,0.62771]
[1586079629601,153.94,6784.66,161.8,-0.0363,7e-05,0.62775]
[1586079634634,153.93,6784.11,161.8,-0.03632,7e-05,0.62792]
[1586079639670,153.92,6783.17,161.8,-0.03637,7e-05,0.62859]
[1586079644703,153.91,6783.63,161.8,-0.03633,7e-05,0.62807]
[1586079649741,153.9,6783.54,161.8,-0.03633,7e-05,0.62803]
[1586079654772,153.89,6783.72,161.8,-0.03631,7e-05,0.62776]
[1586079659807,153.88,6784.24,161.8,-0.03627,7e-05,0.62723]
[1586079665849,153.88,6784.33,161.8,-0.03625,7e-05,0.62706]
[1586079670887,153.87,6784.39,161.8,-0.03624,7e-05,0.62694]
[1586079676194,153.86,6784.3,161.8,-0.03624,7e-05,0.62694]
[1586079681962,153.86,6783.88,161.8,-0.03627,7e-05,0.62721]
[1586079686999,153.85,6783.96,161.8,-0.03626,7e-05,0.62706]
[1586079693042,153.84,6784.14,161.8,-0.03623,7e-05,0.62666]
[1586079698076,153.84,6784.19,161.8,-0.03622,7e-05,0.62657]
[1586079703194,153.84,6784.22,161.8,-0.03622,7e-05,0.6265]
[1586079709194,153.83,6784.22,161.8,-0.03621,7e-05,0.62645]
[1586079715194,153.83,6784.25,161.8,-0.03621,7e-05,0.62637]
[1586079720230,153.82,6784.26,161.8,-0.0362,7e-05,0.62632]
[1586079725262,153.82,6784.29,161.8,-0.0362,7e-05,0.62626]
[1586079733194,153.82,6784.43,161.8,-0.03619,7e-05,0.62609]
[1586079738354,153.81,6783.07,161.8,-0.03627,7e-05,0.62718]
[1586079743391,153.81,6782.17,161.8,-0.03633,7e-05,0.62786]
[1586079748424,153.8,6780.96,161.8,-0.0364,7e-05,0.62876]
[1586079753458,153.78,6779.64,161.8,-0.03646,7e-05,0.62954]
[1586079758492,153.77,6779.48,161.8,-0.03646,7e-05,0.6295]
[1586079763530,153.75,6778.95,161.8,-0.03649,7e-05,0.62977]
[1586079768565,153.74,6777.38,161.8,-0.03658,7e-05,0.63089]
[1586079773600,153.72,6778.06,161.8,-0.03652,7e-05,0.63011]
[1586079778637,153.7,6778.0,161.8,-0.03651,7e-05,0.62997]
[1586079783670,153.69,6778.09,161.8,-0.03649,7e-05,0.62971]
[1586079789713,153.67,6777.82,161.8,-0.03649,7e-05,0.62971]
[1586079795754,153.66,6780.42,161.8,-0.03631,7e-05,0.62738]
[1586079800790,153.65,6782.04,161.8,-0.0362,7e-05,0.62598]
[1586079805827,153.65,6782.11,161.8,-0.03619,7e-05,0.62591]
[1586079810861,153.65,6781.92,161.8,-0.0362,7e-05,0.62605]
[1586079815898,153.65,6781.51,161.8,-0.03622,7e-05,0.62621]
[1586079820929,153.65,6781.43,161.8,-0.03622,7e-05,0.62626]
[1586079826193,153.65,6781.4,161.8,-0.03622,7e-05,0.62626]
[1586079832011,153.64,6781.13,161.8,-0.03624,7e-05,0.62645]
[1586079837041,153.64,6780.96,161.8,-0.03625,7e-05,0.62656]
[1586079843087,153.64,6780.53,161.8,-0.03627,7e-05,0.62687]
[1586079848123,153.63,6780.26,161.8,-0.03629,7e-05,0.62705]
[1586079863228,153.59,6773.76,161.8,-0.03668,7e-05,0.63197]
[1586079868262,153.56,6774.03,161.8,-0.03664,7e-05,0.63148]
[1586079873297,153.55,6774.93,161.8,-0.03656,7e-05,0.63033]
[1586079878330,153.53,6774.86,161.8,-0.03655,7e-05,0.63019]
[1586079884374,153.51,6774.8,161.8,-0.03654,7e-05,0.63002]
[1586079889410,153.49,6773.06,161.8,-0.03664,7e-05,0.63126]
[1586079894445,153.47,6773.25,161.8,-0.03661,7e-05,0.63087]
[1586079899481,153.45,6773.51,161.8,-0.03658,7e-05,0.63044]
[1586079904517,153.44,6772.93,161.8,-0.0366,7e-05,0.63072]
[1586079909549,153.42,6774.4,161.8,-0.03649,7e-05,0.62931]
[1586079914586,153.41,6775.75,161.8,-0.03639,7e-05,0.62806]
[1586079919620,153.41,6780.01,161.8,-0.03611,7e-05,0.62443]
[1586079924653,153.41,6781.12,161.8,-0.03604,7e-05,0.62357]
[1586079929692,153.42,6781.86,161.8,-0.036,7e-05,0.62306]
[1586079934724,153.43,6781.48,161.8,-0.03602,7e-05,0.62333]
[1586079939764,153.44,6781.82,161.8,-0.03601,7e-05,0.62316]
[1586079944793,153.45,6781.74,161.8,-0.03602,7e-05,0.62336]
[1586079949829,153.46,6781.95,161.8,-0.03602,7e-05,0.62329]
[1586079954868,153.47,6782.33,161.8,-0.036,7e-05,0.62309]
[1586079959901,153.48,6782.04,161.8,-0.03603,7e-05,0.62345]
[1586079964935,153.49,6780.81,161.8,-0.03611,7e-05,0.62456]
[1586079969970,153.49,6780.58,161.8,-0.03613,7e-05,0.6248]
[1586079975005,153.5,6781.53,161.8,-0.03608,7e-05,0.62407]
[1586079980043,153.51,6781.91,161.8,-0.03606,7e-05,0.62384]
[1586079985073,153.51,6782.68,161.8,-0.03601,7e-05,0.62329]
[1586079990114,153.52,6782.71,161.8,-0.03602,7e-05,0.62337]
[1586079996159,153.53,6782.97,161.8,-0.036,7e-05,0.62312]
[1586080001190,153.55,6784.7,161.8,-0.0359,7e-05,0.62184]
[1586080006194,153.56,6784.09,161.8,-0.03595,7e-05,0.6225]
[1586080011261,153.57,6782.78,161.8,-0.03605,7e-05,0.62372]
[1586080017299,153.58,6782.56,161.8,-0.03607,7e-05,0.62402]
[1586080022338,153.59,6782.36,161.8,-0.03609,7e-05,0.62426]
[1586080028375,153.59,6782.26,161.8,-0.0361,7e-05,0.62441]
[1586080034420,153.6,6782.35,161.8,-0.0361,7e-05,0.6244]
[1586080040463,153.6,6782.19,161.8,-0.03611,7e-05,0.62459]
[1586080045497,153.61,6782.28,161.8,-0.03611,7e-05,0.62456]
[1586080051194,153.61,6782.64,161.8,-0.03608,7e-05,0.62414]
[1586080057193,153.62,6782.64,161.8,-0.03609,7e-05,0.62422]
[1586080062617,153.63,6782.69,161.8,-0.03609,7e-05,0.62426]
[1586080069194,153.63,6782.69,161.8,-0.03609,7e-05,0.62433]
[1586080075194,153.63,6780.55,161.8,-0.03623,7e-05,0.62615]
[1586080080746,153.63,6780.09,161.8,-0.03626,7e-05,0.6265]
[1586080085780,153.63,6780.07,161.8,-0.03626,7e-05,0.62647]
[1586080090810,153.62,6780.11,161.8,-0.03626,7e-05,0.6264]
[1586080095849,153.62,6780.05,161.8,-0.03626,7e-05,0.62642]
[1586080100883,153.62,6779.53,161.8,-0.03629,7e-05,0.62681]
[1586080105919,153.61,6779.27,161.8,-0.0363,7e-05,0.62698]
[1586080110955,153.61,6778.81,161.8,-0.03633,7e-05,0.62729]
[1586080115987,153.6,6778.42,161.8,-0.03634,7e-05,0.62738]
[1586080121023,153.6,6778.94,161.8,-0.0363,7e-05,0.62687]
[1586080126194,153.59,6778.77,161.8,-0.03631,7e-05,0.62695]
[1586080132194,153.59,6778.78,161.8,-0.0363,7e-05,0.62688]
[1586080138194,153.58,6778.82,161.8,-0.03629,7e-05,0.62678]
[1586080144184,153.58,6780.63,161.8,-0.03617,7e-05,0.62524]
[1586080149218,153.58,6780.76,161.8,-0.03617,7e-05,0.62516]
[1586080154255,153.58,6780.08,161.8,-0.03621,7e-05,0.62574]
[1586080159288,153.58,6775.86,161.8,-0.03649,7e-05,0.62928]
[1586080164323,153.56,6772.27,161.8,-0.03671,7e-05,0.63207]
[1586080169360,153.54,6772.54,161.8,-0.03668,7e-05,0.63158]
[1586080174391,153.52,6772.7,161.8,-0.03664,7e-05,0.63103]
[1586080179432,153.5,6772.6,161.8,-0.03663,7e-05,0.63089]
[1586080185474,153.47,6772.58,161.8,-0.03661,7e-05,0.63059]
[1586080190507,153.46,6772.42,161.8,-0.0366,7e-05,0.63052]
[1586080195540,153.44,6773.83,161.8,-0.0365,7e-05,0.62914]
[1586080200574,153.43,6775.17,161.8,-0.0364,7e-05,0.62789]
[1586080205611,153.42,6775.52,161.8,-0.03637,7e-05,0.62753]
[1586080210648,153.42,6775.84,161.8,-0.03635,7e-05,0.62719]
[1586080215683,153.41,6775.19,161.8,-0.03638,7e-05,0.62767]
[1586080221723,153.4,6774.27,161.8,-0.03644,7e-05,0.62833]
[1586080226755,153.39,6773.6,161.8,-0.03647,7e-05,0.62879]
[1586080232798,153.38,6773.41,161.8,-0.03647,7e-05,0.62862]
[1586080237834,153.37,6773.52,161.8,-0.03645,7e-05,0.62842]
[1586080242870,153.36,6773.33,161.8,-0.03646,7e-05,0.62847]
[1586080247902,153.35,6773.18,161.8,-0.03646,7e-05,0.62849]
[1586080253945,153.34,6772.4,161.8,-0.0365,7e-05,0.629]
[1586080261194,153.33,6772.28,161.8,-0.03649,7e-05,0.62892]
[1586080267040,153.31,6772.28,161.8,-0.03648,7e-05,0.62876]
[1586080273080,153.3,6772.19,161.8,-0.03648,7e-05,0.62869]
[1586080278113,153.29,6771.88,161.8,-0.03649,7e-05,0.62883]
[1586080283150,153.28,6771.88,161.8,-0.03648,7e-05,0.62872]
[1586080288193,153.27,6771.74,161.8,-0.03648,7e-05,0.62872]
[1586080294194,153.26,6771.73,161.8,-0.03647,7e-05,0.62842]
[1586080300193,153.25,6771.73,161.8,-0.03646,7e-05,0.6283]
[1586080305303,153.24,6771.73,161.8,-0.03645,7e-05,0.62821]
[1586080310337,153.23,6771.25,161.8,-0.03648,7e-05,0.62852]
[1586080315376,153.22,6770.82,161.8,-0.0365,7e-05,0.62877]
[1586080321194,153.22,6772.5,161.8,-0.03638,7e-05,0.62724]
[1586080327193,153.21,6772.83,161.8,-0.03635,7e-05,0.62692]
[1586080332492,153.21,6772.85,161.8,-0.03635,7e-05,0.62687]
[1586080338534,153.21,6773.08,161.8,-0.03633,7e-05,0.62664]
[1586080343571,153.2,6772.99,161.8,-0.03634,7e-05,0.62669]
[1586080349611,153.2,6773.02,161.8,-0.03633,7e-05,0.62664]
[1586080354648,153.2,6773.02,161.8,-0.03632,7e-05,0.62645]
[1586080360193,153.2,6773.13,161.8,-0.03631,7e-05,0.62635]
[1586080366194,153.2,6773.03,161.8,-0.03632,7e-05,0.62642]
[1586080371770,153.2,6773.22,161.8,-0.03631,7e-05,0.62625]
[1586080376801,153.2,6773.14,161.8,-0.03631,7e-05,0.62631]
[1586080381839,153.2,6773.36,161.8,-0.0363,7e-05,0.62612]
[1586080386873,153.2,6773.82,161.8,-0.03627,7e-05,0.62574]
[1586080391907,153.2,6774.55,161.8,-0.03622,7e-05,0.62516]
[1586080396941,153.2,6775.51,161.8,-0.03616,7e-05,0.62439]
[1586080402195,153.21,6776.06,161.8,-0.03613,7e-05,0.62402]
[1586080408194,153.22,6776.13,161.8,-0.03613,7e-05,0.62407]
[1586080414060,153.23,6776.16,161.8,-0.03613,7e-05,0.62398]
[1586080419095,153.24,6776.8,161.8,-0.03609,7e-05,0.62354]
[1586080424134,153.25,6778.42,161.8,-0.036,7e-05,0.62232]
[1586080429167,153.26,6779.26,161.8,-0.03595,7e-05,0.62179]
[1586080434201,153.28,6779.39,161.8,-0.03596,7e-05,0.62186]
[1586080439238,153.29,6779.35,161.8,-0.03597,7e-05,0.62207]
[1586080444270,153.31,6780.52,161.8,-0.03591,7e-05,0.62128]
[1586080449306,153.33,6783.48,161.8,-0.03574,7e-05,0.61908]
[1586080454344,153.36,6785.61,161.8,-0.03562,6e-05,0.61766]
[1586080459377,153.39,6784.81,161.8,-0.0357,6e-05,0.61867]
[1586080464414,153.42,6784.6,161.8,-0.03573,7e-05,0.61916]
[1586080469444,153.44,6785.29,161.8,-0.03571,6e-05,0.61886]
[1586080474480,153.47,6785.32,161.8,-0.03572,6e-05,0.61898]
[1586080479517,153.49,6785.0,161.8,-0.03576,7e-05,0.61953]
[1586080484551,153.51,6784.94,161.8,-0.03578,7e-05,0.61985]
[1586080489589,153.53,6784.95,161.8,-0.0358,7e-05,0.62009]
[1586080494620,153.55,6785.45,161.8,-0.03578,7e-05,0.6199]
[1586080499659,153.57,6785.2,161.8,-0.03582,7e-05,0.62036]
[1586080504693,153.59,6784.96,161.8,-0.03585,7e-05,0.62077]
[1586080509732,153.61,6784.52,161.8,-0.03589,7e-05,0.62134]
[1586080514766,153.62,6784.52,161.8,-0.0359,7e-05,0.62151]
[1586080519797,153.64,6784.67,161.8,-0.03591,7e-05,0.62158]
[1586080524834,153.65,6783.91,161.8,-0.03597,7e-05,0.62236]
[1586080529867,153.67,6783.84,161.8,-0.03598,7e-05,0.62257]
[1586080534903,153.68,6783.2,161.8,-0.03602,7e-05,0.62306]
[1586080539940,153.68,6783.15,161.8,-0.03603,7e-05,0.62319]
[1586080544976,153.69,6776.71,161.8,-0.03646,7e-05,0.62863]
[1586080550006,153.68,6775.67,161.8,-0.03652,7e-05,0.62936]
[1586080555043,153.66,6775.57,161.8,-0.03651,7e-05,0.62926]
[1586080560077,153.65,6776.28,161.8,-0.03646,7e-05,0.62852]
[1586080565110,153.64,6776.46,161.8,-0.03643,7e-05,0.62823]
[1586080570148,153.63,6776.87,161.8,-0.0364,7e-05,0.62778]
[1586080575187,153.62,6776.65,161.8,-0.03641,7e-05,0.62785]
[1586080581224,153.61,6776.47,161.8,-0.03641,7e-05,0.62787]
[1586080587270,153.6,6776.12,161.8,-0.03642,7e-05,0.62804]
[1586080592302,153.59,6776.15,161.8,-0.0364,7e-05,0.62773]
[1586080600193,153.57,6776.01,161.8,-0.0364,7e-05,0.62769]
[1586080605394,153.57,6776.0,161.8,-0.0364,7e-05,0.6276]
[1586080610428,153.56,6775.99,161.8,-0.03639,7e-05,0.62751]
[1586080616474,153.55,6775.85,161.8,-0.03639,7e-05,0.62752]
[1586080621509,153.54,6775.4,161.8,-0.03641,7e-05,0.62781]
[1586080626540,153.53,6775.34,161.8,-0.03641,7e-05,0.62776]
[1586080631576,153.52,6775.31,161.8,-0.03641,7e-05,0.62769]
[1586080636611,153.52,6775.25,161.8,-0.0364,7e-05,0.62765]
[1586080641648,153.51,6775.12,161.8,-0.03641,7e-05,0.62766]
[1586080647691,153.5,6775.29,161.8,-0.03639,7e-05,0.62742]
[1586080652727,153.49,6775.34,161.8,-0.03637,7e-05,0.62713]
[1586080660194,153.48,6775.18,161.8,-0.03637,7e-05,0.62715]
[1586080665812,153.48,6775.2,161.8,-0.03637,7e-05,0.62707]
[1586080670850,153.47,6775.04,161.8,-0.03637,7e-05,0.62713]
[1586080677898,153.46,6774.93,161.8,-0.03637,7e-05,0.62713]
[1586080682934,153.46,6774.91,161.8,-0.03637,7e-05,0.62708]
[1586080687971,153.45,6774.77,161.8,-0.03637,7e-05,0.62713]
[1586080693005,153.45,6774.74,161.8,-0.03637,7e-05,0.62709]
[1586080699048,153.44,6774.59,161.8,-0.03637,7e-05,0.62713]
[1586080705194,153.43,6774.52,161.8,-0.03637,7e-05,0.62711]
[1586080711128,153.43,6774.53,161.8,-0.03636,7e-05,0.62686]
[1586080717193,153.42,6774.85,161.8,-0.03633,7e-05,0.62652]
[1586080723194,153.42,6774.86,161.8,-0.03633,7e-05,0.62647]
[1586080728246,153.42,6774.85,161.8,-0.03633,7e-05,0.62645]
[1586080733283,153.41,6774.67,161.8,-0.03634,7e-05,0.62657]
[1586080738318,153.41,6774.73,161.8,-0.03633,7e-05,0.62648]
[1586080743357,153.41,6774.73,161.8,-0.03633,7e-05,0.62645]
[1586080748388,153.4,6774.79,161.8,-0.03632,7e-05,0.62636]
[1586080753427,153.4,6774.8,161.8,-0.03632,7e-05,0.62633]
[1586080758457,153.4,6774.88,161.8,-0.03631,7e-05,0.62623]
[1586080764502,153.4,6774.92,161.8,-0.03631,7e-05,0.62616]
[1586080771194,153.4,6775.35,161.8,-0.03627,7e-05,0.62562]
[1586080776584,153.4,6775.36,161.8,-0.03627,7e-05,0.62561]
[1586080781621,153.4,6775.52,161.8,-0.03626,7e-05,0.62547]
[1586080788668,153.4,6775.44,161.8,-0.03626,7e-05,0.62555]
[1586080795194,153.4,6775.3,161.8,-0.03627,7e-05,0.62567]
[1586080800752,153.4,6775.36,161.8,-0.03627,7e-05,0.62561]
[1586080806798,153.4,6775.39,161.8,-0.03627,7e-05,0.62559]
[1586080811828,153.4,6774.7,161.8,-0.03631,7e-05,0.62616]
[1586080817874,153.39,6774.11,161.8,-0.03635,7e-05,0.62662]
[1586080822906,153.39,6773.84,161.8,-0.03636,7e-05,0.62681]
[1586080828194,153.38,6773.8,161.8,-0.03636,7e-05,0.62678]
[1586080833985,153.38,6773.69,161.8,-0.03636,7e-05,0.62665]
[1586080839018,153.37,6769.9,161.8,-0.0366,7e-05,0.62975]
[1586080844055,153.35,6767.07,161.8,-0.03677,7e-05,0.63192]
[1586080849089,153.33,6766.6,161.8,-0.03679,7e-05,0.63205]
[1586080854125,153.31,6767.83,161.8,-0.03669,7e-05,0.63075]
[1586080859159,153.3,6771.23,161.8,-0.03645,7e-05,0.62776]
[1586080864193,153.29,6771.54,161.8,-0.03643,7e-05,0.62744]
[1586080869227,153.29,6770.99,161.8,-0.03646,7e-05,0.62783]
[1586080874263,153.28,6770.68,161.8,-0.03647,7e-05,0.628]
[1586080879301,153.27,6769.71,161.8,-0.03653,7e-05,0.62869]
[1586080884336,153.26,6768.85,161.8,-0.03657,7e-05,0.62929]
[1586080889372,153.25,6768.85,161.8,-0.03656,7e-05,0.62914]
[1586080894405,153.23,6768.71,161.8,-0.03655,7e-05,0.62894]
[1586080899439,153.22,6768.73,161.8,-0.03654,7e-05,0.6288]
[1586080904475,153.21,6768.71,161.8,-0.03654,7e-05,0.62869]
[1586080909509,153.2,6768.77,161.8,-0.03652,7e-05,0.62853]
[1586080914546,153.19,6767.76,161.8,-0.03658,7e-05,0.62925]
[1586080921194,153.18,6767.49,161.8,-0.03659,7e-05,0.6293]
[1586080927193,153.16,6767.66,161.8,-0.03656,7e-05,0.62899]
[1586080932669,153.15,6771.12,161.8,-0.03633,7e-05,0.62596]
[1586080937704,153.16,6772.97,161.8,-0.03621,7e-05,0.62445]
[1586080942746,153.17,6773.66,161.8,-0.03617,7e-05,0.62395]
[1586080947775,153.17,6773.11,161.8,-0.03621,7e-05,0.62449]
[1586080952814,153.18,6773.0,161.8,-0.03621,7e-05,0.62447]
[1586080957848,153.18,6773.29,161.8,-0.0362,7e-05,0.6243]
[1586080962880,153.19,6773.42,161.8,-0.03619,7e-05,0.62426]
[1586080968928,153.2,6773.63,161.8,-0.03619,7e-05,0.62417]
[1586080973961,153.2,6773.56,161.8,-0.0362,7e-05,0.6243]
[1586080978992,153.21,6773.6,161.8,-0.0362,7e-05,0.62434]
[1586080984030,153.21,6773.66,161.8,-0.0362,7e-05,0.62435]
[1586080990071,153.22,6773.72,161.8,-0.0362,7e-05,0.62438]
[1586080996194,153.23,6774.17,161.8,-0.03618,7e-05,0.62409]
[1586081002157,153.24,6776.06,161.8,-0.03606,7e-05,0.62262]
[1586081007193,153.25,6777.13,161.8,-0.036,7e-05,0.62189]
[1586081013231,153.27,6777.27,161.8,-0.036,7e-05,0.62182]
[1586081018269,153.28,6777.33,161.8,-0.03601,7e-05,0.62194]
[1586081025318,153.3,6777.55,161.8,-0.03601,7e-05,0.62199]
[1586081030354,153.32,6777.45,161.8,-0.03603,7e-05,0.62223]
[1586081038194,153.34,6777.62,161.8,-0.03603,7e-05,0.62233]
[1586081043443,153.35,6777.69,161.8,-0.03604,7e-05,0.62241]
[1586081048481,153.36,6777.76,161.8,-0.03605,7e-05,0.62252]
[1586081056194,153.38,6777.8,161.8,-0.03606,7e-05,0.62267]
[1586081061569,153.39,6777.84,161.8,-0.03606,7e-05,0.62278]
[1586081066609,153.4,6779.68,161.8,-0.03595,7e-05,0.6214]
[1586081071639,153.42,6781.41,161.8,-0.03585,7e-05,0.61998]
[1586081077193,153.44,6781.92,161.8,-0.03583,7e-05,0.61979]
[1586081082718,153.47,6781.74,161.8,-0.03586,7e-05,0.62023]
[1586081087754,153.48,6781.28,161.8,-0.03591,7e-05,0.62082]
[1586081092788,153.5,6781.33,161.8,-0.03592,7e-05,0.62098]
[1586081097824,153.52,6781.04,161.8,-0.03595,7e-05,0.6214]
[1586081103866,153.53,6781.23,161.8,-0.03595,7e-05,0.62145]
[1586081109906,153.55,6781.42,161.8,-0.03595,7e-05,0.62149]
[1586081114944,153.56,6781.37,161.8,-0.03597,7e-05,0.6217]
[1586081119978,153.58,6781.45,161.8,-0.03597,7e-05,0.62178]
[1586081125015,153.59,6781.44,161.8,-0.03598,7e-05,0.62194]
[1586081131194,153.6,6781.72,161.8,-0.03597,7e-05,0.62171]
[1586081137096,153.62,6781.8,161.8,-0.03598,7e-05,0.62183]
[1586081142132,153.63,6780.67,161.8,-0.03606,7e-05,0.6229]
[1586081147166,153.64,6778.22,161.8,-0.03623,7e-05,0.625]
[1586081152194,153.64,6778.31,161.8,-0.03622,7e-05,0.62493]
[1586081157235,153.64,6779.33,161.8,-0.03615,7e-05,0.6241]
[1586081164194,153.65,6780.6,161.8,-0.03608,7e-05,0.62313]
[1586081169321,153.65,6780.21,161.8,-0.03611,7e-05,0.62353]
[1586081176194,153.66,6780.32,161.8,-0.03611,7e-05,0.62354]
[1586081182194,153.67,6780.35,161.8,-0.03611,7e-05,0.62359]
[1586081187449,153.67,6780.09,161.8,-0.03613,7e-05,0.62387]
[1586081192482,153.68,6779.46,161.8,-0.03617,7e-05,0.62427]
[1586081197522,153.68,6779.36,161.8,-0.03618,7e-05,0.62438]
[1586081203194,153.68,6780.16,161.8,-0.03613,7e-05,0.62375]
[1586081208599,153.69,6780.4,161.8,-0.03612,7e-05,0.62361]
[1586081213631,153.69,6780.54,161.8,-0.03611,7e-05,0.62356]
[1586081218670,153.7,6780.54,161.8,-0.03612,7e-05,0.62363]
[1586081223701,153.7,6781.16,161.8,-0.03608,7e-05,0.62318]
[1586081228737,153.71,6781.24,161.8,-0.03608,7e-05,0.62319]
[1586081233771,153.72,6781.57,161.8,-0.03606,7e-05,0.62299]
[1586081239194,153.72,6781.62,161.8,-0.03607,7e-05,0.62304]
[1586081244852,153.73,6781.79,161.8,-0.03606,7e-05,0.623]
[1586081249885,153.74,6781.84,161.8,-0.03607,7e-05,0.62304]
[1586081254920,153.75,6781.92,161.8,-0.03606,7e-05,0.62289]
[1586081259955,153.75,6782.06,161.8,-0.03606,7e-05,0.62286]
[1586081264987,153.76,6782.13,161.8,-0.03606,7e-05,0.62289]
[1586081270023,153.77,6782.06,161.8,-0.03607,7e-05,0.62303]
[1586081275059,153.78,6782.38,161.8,-0.03605,7e-05,0.62284]
[1586081281100,153.79,6783.28,161.8,-0.036,7e-05,0.62221]
[1586081286139,153.8,6783.4,161.8,-0.036,7e-05,0.62223]
[1586081291174,153.81,6783.86,161.8,-0.03598,7e-05,0.62197]
[1586081296194,153.82,6783.77,161.8,-0.03599,7e-05,0.62216]
[1586081301240,153.83,6783.8,161.8,-0.036,7e-05,0.62225]
[1586081306276,153.83,6783.86,161.8,-0.036,7e-05,0.62231]
[1586081311313,153.84,6783.45,161.8,-0.03603,7e-05,0.62258]
[1586081316350,153.85,6782.78,161.8,-0.03608,7e-05,0.62322]
[1586081322394,153.86,6782.57,161.8,-0.0361,7e-05,0.62346]
[1586081327429,153.86,6782.72,161.8,-0.03609,7e-05,0.62339]
[1586081335194,153.87,6783.24,161.8,-0.03606,7e-05,0.62306]
[1586081340527,153.88,6783.34,161.8,-0.03606,7e-05,0.62305]
[1586081347193,153.88,6783.56,161.8,-0.03606,7e-05,0.62296]
[1586081352603,153.89,6783.84,161.8,-0.03604,7e-05,0.62281]
[1586081357638,153.9,6783.84,161.8,-0.03605,7e-05,0.62289]
[1586081362672,153.9,6784.4,161.8,-0.03602,7e-05,0.6225]
[1586081367709,153.91,6784.91,161.8,-0.03599,7e-05,0.62217]
[1586081373751,153.92,6785.21,161.8,-0.03597,7e-05,0.62188]
[1586081378781,153.93,6785.25,161.8,-0.03598,7e-05,0.62196]
[1586081384825,153.94,6785.67,161.8,-0.03596,7e-05,0.62175]
[1586081389864,153.96,6785.6,161.8,-0.03597,7e-05,0.62195]
[1586081395194,153.97,6785.82,161.8,-0.03597,7e-05,0.62188]
[1586081401194,153.98,6785.84,161.8,-0.03598,7e-05,0.62199]
[1586081407193,153.99,6785.98,161.8,-0.03598,7e-05,0.62201]
[1586081413025,154.0,6785.72,161.8,-0.036,7e-05,0.62235]
[1586081419194,154.01,6784.93,161.8,-0.03606,7e-05,0.62309]
[1586081425194,154.01,6785.02,161.8,-0.03606,7e-05,0.62309]
[1586081431147,154.02,6784.69,161.8,-0.03608,7e-05,0.62326]
[1586081437193,154.02,6784.92,161.8,-0.03606,7e-05,0.62313]
[1586081443194,154.03,6784.68,161.8,-0.03608,7e-05,0.62339]
[1586081448270,154.03,6784.64,161.8,-0.03609,7e-05,0.62346]
[1586081453308,154.03,6784.48,161.8,-0.0361,7e-05,0.62363]
[1586081458345,154.04,6784.38,161.8,-0.03611,7e-05,0.62374]
[1586081463382,154.04,6783.76,161.8,-0.03615,7e-05,0.62428]
[1586081469425,154.04,6782.42,161.8,-0.03624,7e-05,0.62536]
[1586081475465,154.03,6782.88,161.8,-0.0362,7e-05,0.62492]
[1586081480502,154.03,6783.2,161.8,-0.03618,7e-05,0.62465]
[1586081485539,154.03,6783.59,161.8,-0.03616,7e-05,0.62432]
[1586081490569,154.03,6783.56,161.8,-0.03616,7e-05,0.62435]
[1586081495603,154.03,6783.83,161.8,-0.03613,7e-05,0.62396]
[1586081500643,154.03,6784.0,161.8,-0.03612,7e-05,0.62382]
[1586081505679,154.03,6784.09,161.8,-0.03612,7e-05,0.62377]
[1586081510711,154.03,6783.17,161.8,-0.03618,7e-05,0.62454]
[1586081515747,154.03,6782.4,161.8,-0.03623,7e-05,0.62516]
[1586081520784,154.03,6782.33,161.8,-0.03623,7e-05,0.62518]
[1586081525817,154.03,6782.35,161.8,-0.03623,7e-05,0.62513]
[1586081531858,154.02,6782.23,161.8,-0.03623,7e-05,0.62519]
[1586081536896,154.02,6782.11,161.8,-0.03624,7e-05,0.62525]
[1586081541928,154.01,6781.55,161.8,-0.03627,7e-05,0.62566]
[1586081546965,154.01,6781.36,161.8,-0.03628,7e-05,0.62577]
[1586081552000,154.0,6781.2,161.8,-0.03627,7e-05,0.62566]
[1586081557032,154.0,6780.9,161.8,-0.03629,7e-05,0.62585]
[1586081562067,153.99,6775.3,161.8,-0.03665,7e-05,0.6304]
[1586081567102,153.96,6772.2,161.8,-0.03684,7e-05,0.63273]
[1586081572140,153.93,6772.89,161.8,-0.03677,7e-05,0.63181]
[1586081577170,153.91,6772.5,161.8,-0.03677,7e-05,0.63181]
[1586081582205,153.88,6772.36,161.8,-0.03676,7e-05,0.63162]
[1586081587242,153.86,6772.73,161.8,-0.03671,7e-05,0.63101]
[1586081593194,153.83,6773.4,161.8,-0.03664,7e-05,0.63014]
[1586081599194,153.81,6773.4,161.8,-0.03662,7e-05,0.62985]
[1586081605194,153.78,6773.52,161.8,-0.0366,7e-05,0.62949]
[1586081610406,153.77,6773.61,161.8,-0.03658,7e-05,0.62921]
[1586081615439,153.75,6774.91,161.8,-0.03647,7e-05,0.62777]
[1586081621481,153.74,6775.94,161.8,-0.03639,7e-05,0.62677]
[1586081626516,153.73,6775.19,161.8,-0.03643,7e-05,0.62729]
[1586081631551,153.72,6775.1,161.8,-0.03643,7e-05,0.62725]
[1586081636585,153.71,6775.57,161.8,-0.03639,7e-05,0.62676]
[1586081641622,153.71,6776.05,161.8,-0.03636,7e-05,0.62628]
[1586081646656,153.7,6776.38,161.8,-0.03633,7e-05,0.62595]
[1586081651702,153.7,6776.09,161.8,-0.03634,7e-05,0.62614]
[1586081659194,153.69,6775.96,161.8,-0.03635,7e-05,0.62615]
[1586081664783,153.68,6776.03,161.8,-0.03634,7e-05,0.62604]
[1586081671195,153.68,6775.66,161.8,-0.03635,7e-05,0.62609]
[1586081676867,153.67,6775.38,161.8,-0.03636,7e-05,0.62627]
[1586081681903,153.66,6773.58,161.8,-0.03647,7e-05,0.62767]
[1586081686936,153.65,6772.48,161.8,-0.03654,7e-05,0.62845]
[1586081691973,153.64,6772.43,161.8,-0.03653,7e-05,0.62834]
[1586081698014,153.62,6772.82,161.8,-0.03649,7e-05,0.62783]
[1586081704057,153.61,6773.18,161.8,-0.03646,7e-05,0.62739]
[1586081709092,153.6,6772.98,161.8,-0.03646,7e-05,0.62745]
[1586081714127,153.59,6772.51,161.8,-0.03648,7e-05,0.62772]
[1586081719164,153.58,6772.04,161.8,-0.03651,7e-05,0.628]
[1586081724195,153.57,6771.98,161.8,-0.0365,7e-05,0.62789]
[1586081731194,153.55,6772.18,161.8,-0.03646,7e-05,0.62738]
[1586081736281,153.54,6772.11,161.8,-0.03646,7e-05,0.62733]
[1586081741316,153.54,6773.08,161.8,-0.03639,7e-05,0.62642]
[1586081746353,153.53,6773.96,161.8,-0.03633,7e-05,0.62564]
[1586081751388,153.53,6774.19,161.8,-0.03631,7e-05,0.62542]
[1586081757437,153.53,6774.26,161.8,-0.03631,7e-05,0.62534]
[1586081763469,153.53,6773.86,161.8,-0.03633,7e-05,0.62566]
[1586081768508,153.52,6773.97,161.8,-0.03632,7e-05,0.62554]
[1586081773539,153.52,6773.76,161.8,-0.03633,7e-05,0.62569]
[1586081778577,153.52,6773.92,161.8,-0.03632,7e-05,0.62553]
[1586081785194,153.52,6773.6,161.8,-0.03634,7e-05,0.62576]
[1586081791194,153.51,6773.62,161.8,-0.03633,7e-05,0.62553]
[1586081797193,153.51,6773.63,161.8,-0.03633,7e-05,0.6255]
[1586081802745,153.51,6773.49,161.8,-0.03633,7e-05,0.62559]
[1586081807779,153.51,6773.26,161.8,-0.03635,7e-05,0.62575]
[1586081812813,153.5,6772.92,161.8,-0.03637,7e-05,0.626]
[1586081817848,153.5,6772.62,161.8,-0.03638,7e-05,0.6262]
[1586081824194,153.49,6772.58,161.8,-0.03638,7e-05,0.62617]
[1586081829933,153.49,6772.47,161.8,-0.03638,7e-05,0.62621]
[1586081835975,153.49,6772.6,161.8,-0.03637,7e-05,0.62605]
[1586081841010,153.48,6772.53,161.8,-0.03637,7e-05,0.62606]
[1586081846047,153.48,6772.61,161.8,-0.03636,7e-05,0.62595]
[1586081851194,153.47,6772.61,161.8,-0.03635,7e-05,0.62574]
[1586081857122,153.47,6772.44,161.8,-0.03636,7e-05,0.62584]
[1586081863194,153.47,6772.58,161.8,-0.03635,7e-05,0.62569]
[1586081869194,153.47,6772.59,161.8,-0.03635,7e-05,0.62565]
[1586081875194,153.46,6772.55,161.8,-0.03635,7e-05,0.62565]
[1586081880289,153.46,6772.59,161.8,-0.03634,7e-05,0.62559]
[1586081886328,153.46,6772.53,161.8,-0.03634,7e-05,0.62561]
[1586081891362,153.46,6772.69,161.8,-0.03633,7e-05,0.62545]
[1586081897403,153.46,6774.24,161.8,-0.03623,7e-05,0.62417]
[1586081902439,153.46,6774.16,161.8,-0.03624,7e-05,0.62427]
[1586081907475,153.46,6774.3,161.8,-0.03623,7e-05,0.6242]
[1586081912509,153.47,6775.34,161.8,-0.03616,7e-05,0.62321]
[1586081917546,153.48,6775.53,161.8,-0.03615,7e-05,0.62314]
[1586081922580,153.48,6775.04,161.8,-0.03619,7e-05,0.62362]
[1586081929194,153.49,6775.06,161.8,-0.03619,7e-05,0.62367]
[1586081934662,153.49,6774.32,161.8,-0.03625,7e-05,0.62436]
[1586081939698,153.5,6774.04,161.8,-0.03627,7e-05,0.62461]
[1586081945738,153.5,6773.84,161.8,-0.03628,7e-05,0.62479]
[1586081950776,153.5,6773.45,161.8,-0.03631,7e-05,0.62511]
[1586081956194,153.5,6773.2,161.8,-0.03632,7e-05,0.62532]
[1586081961851,153.49,6773.43,161.8,-0.0363,7e-05,0.62511]
[1586081966888,153.49,6773.49,161.8,-0.0363,7e-05,0.62506]
[1586081974194,153.49,6773.42,161.8,-0.0363,7e-05,0.62494]
[1586081979982,153.49,6773.44,161.8,-0.03629,7e-05,0.62492]
[1586081986194,153.49,6773.41,161.8,-0.0363,7e-05,0.62495]
[1586081992194,153.49,6773.42,161.8,-0.0363,7e-05,0.62494]
[1586081998195,153.49,6773.3,161.8,-0.0363,7e-05,0.62504]
[1586082004194,153.49,6773.28,161.8,-0.0363,7e-05,0.62505]
[1586082010187,153.49,6773.53,161.8,-0.03629,7e-05,0.62484]
[1586082016194,153.5,6774.12,161.8,-0.03625,7e-05,0.62437]
[1586082022194,153.5,6773.99,161.8,-0.03626,7e-05,0.62451]
[1586082028194,153.5,6773.59,161.8,-0.03629,7e-05,0.62487]
[1586082033348,153.5,6773.5,161.8,-0.03629,7e-05,0.62478]
[1586082040193,153.5,6773.49,161.8,-0.03629,7e-05,0.6248]
[1586082046194,153.5,6773.52,161.8,-0.03629,7e-05,0.62478]
[1586082051479,153.5,6773.5,161.8,-0.03629,7e-05,0.6248]
[1586082056512,153.5,6773.49,161.8,-0.03629,7e-05,0.62481]
[1586082061550,153.5,6774.56,161.8,-0.03622,7e-05,0.62393]
[1586082066583,153.51,6774.76,161.8,-0.03621,7e-05,0.6238]
[1586082071618,153.51,6775.05,161.8,-0.03619,7e-05,0.62361]
[1586082077666,153.52,6775.14,161.8,-0.03619,7e-05,0.6236]
[1586082085194,153.52,6774.97,161.8,-0.03621,7e-05,0.62382]
[1586082091194,153.53,6774.73,161.8,-0.03622,7e-05,0.62391]
[1586082096797,153.53,6774.67,161.8,-0.03623,7e-05,0.62401]
[1586082103194,153.54,6774.65,161.8,-0.03623,7e-05,0.62407]
[1586082109194,153.54,6774.65,161.8,-0.03624,7e-05,0.6241]
[1586082114920,153.54,6774.53,161.8,-0.03625,7e-05,0.62424]
[1586082121194,153.55,6774.41,161.8,-0.03626,7e-05,0.62438]
[1586082127006,153.55,6774.39,161.8,-0.03626,7e-05,0.62441]
[1586082133047,153.55,6774.37,161.8,-0.03626,7e-05,0.62445]
[1586082139194,153.55,6774.36,161.8,-0.03626,7e-05,0.62448]
[1586082145194,153.55,6774.38,161.8,-0.03626,7e-05,0.62448]
[1586082151172,153.55,6775.21,161.8,-0.0362,7e-05,0.62364]
[1586082157193,153.56,6775.64,161.8,-0.03618,7e-05,0.62336]
[1586082163194,153.57,6775.68,161.8,-0.03618,7e-05,0.62339]
[1586082168295,153.57,6775.86,161.8,-0.03617,7e-05,0.62331]
[1586082174333,153.58,6776.12,161.8,-0.03616,7e-05,0.62317]
[1586082179371,153.59,6776.28,161.8,-0.03616,7e-05,0.62311]
[1586082184405,153.6,6778.55,161.8,-0.03602,7e-05,0.62132]
[1586082189437,153.61,6779.04,161.8,-0.03599,7e-05,0.62107]
[1586082195479,153.62,6777.54,161.8,-0.0361,7e-05,0.62246]
[1586082201524,153.63,6777.16,161.8,-0.03613,7e-05,0.62287]
[1586082206555,153.63,6777.13,161.8,-0.03614,7e-05,0.62298]
[1586082211596,153.64,6777.13,161.8,-0.03614,7e-05,0.62287]
[1586082217193,153.65,6777.0,161.8,-0.03615,7e-05,0.62307]
[1586082222669,153.65,6777.1,161.8,-0.03615,7e-05,0.62305]
[1586082227704,153.66,6777.19,161.8,-0.03615,7e-05,0.62304]
[1586082234753,153.67,6777.81,161.8,-0.03612,7e-05,0.62264]
[1586082239791,153.68,6777.95,161.8,-0.03611,7e-05,0.6226]
[1586082244823,153.68,6778.12,161.8,-0.03611,7e-05,0.62254]
[1586082249858,153.69,6777.8,161.8,-0.03614,7e-05,0.62289]
[1586082256194,153.7,6777.82,161.8,-0.03614,7e-05,0.62296]
[1586082261943,153.7,6777.72,161.8,-0.03615,7e-05,0.62313]
[1586082266979,153.71,6777.75,161.8,-0.03615,7e-05,0.62316]
[1586082272014,153.71,6777.87,161.8,-0.03614,7e-05,0.62294]
[1586082277193,153.72,6778.08,161.8,-0.03613,7e-05,0.62284]
[1586082283089,153.73,6778.01,161.8,-0.03614,7e-05,0.62299]
[1586082288127,153.73,6779.56,161.8,-0.03605,7e-05,0.62178]
[1586082293161,153.75,6780.56,161.8,-0.03599,7e-05,0.62107]
[1586082298195,153.76,6780.45,161.8,-0.03601,7e-05,0.6213]
[1586082303231,153.77,6780.41,161.8,-0.03602,7e-05,0.62147]
[1586082308269,153.78,6780.49,161.8,-0.03602,7e-05,0.62154]
[1586082313299,153.79,6780.55,161.8,-0.03603,7e-05,0.62161]
[1586082319194,153.8,6780.88,161.8,-0.03602,7e-05,0.62147]
[1586082324378,153.81,6781.07,161.8,-0.03601,7e-05,0.62144]
[1586082329415,153.82,6781.17,161.8,-0.03602,7e-05,0.62148]
[1586082334447,153.83,6781.04,161.8,-0.03602,7e-05,0.62153]
[1586082339484,153.85,6782.3,161.8,-0.03595,7e-05,0.62065]
[1586082344519,153.86,6782.51,161.8,-0.03595,7e-05,0.62063]
[1586082349553,153.87,6782.48,161.8,-0.03596,7e-05,0.62081]
[1586082354585,153.89,6783.02,161.8,-0.03594,7e-05,0.62051]
[1586082361194,153.91,6783.46,161.8,-0.03593,7e-05,0.62037]
[1586082366669,153.92,6784.32,161.8,-0.03588,7e-05,0.61982]
[1586082371703,153.94,6785.33,161.8,-0.03583,7e-05,0.61919]
[1586082377746,153.96,6785.26,161.8,-0.03585,7e-05,0.6195]
[1586082382782,153.97,6785.18,161.8,-0.03587,7e-05,0.61976]
[1586082388194,153.99,6785.03,161.8,-0.0359,7e-05,0.6201]
[1586082394194,154.01,6784.89,161.8,-0.03591,7e-05,0.62024]
[1586082400193,154.03,6784.83,161.8,-0.03593,7e-05,0.62048]
[1586082405942,154.04,6784.83,161.8,-0.03594,7e-05,0.62066]
[1586082410980,154.05,6784.87,161.8,-0.03595,7e-05,0.62077]
[1586082416012,154.06,6784.87,161.8,-0.03596,7e-05,0.6209]
[1586082421194,154.08,6784.8,161.8,-0.03597,7e-05,0.62108]
[1586082427193,154.09,6784.82,161.8,-0.03598,7e-05,0.62121]
[1586082433194,154.1,6784.68,161.8,-0.036,7e-05,0.62146]
[1586082439177,154.11,6784.59,161.8,-0.03601,7e-05,0.62165]
[1586082444213,154.12,6784.21,161.8,-0.03604,7e-05,0.62206]
[1586082450253,154.12,6784.04,161.8,-0.03606,7e-05,0.62229]
[1586082456294,154.13,6783.59,161.8,-0.03609,7e-05,0.62256]
[1586082463194,154.14,6783.3,161.8,-0.03611,7e-05,0.62286]
[1586082469195,154.14,6783.18,161.8,-0.03612,7e-05,0.623]
[1586082474419,154.14,6783.12,161.8,-0.03613,7e-05,0.62308]
[1586082479459,154.14,6783.11,161.8,-0.03613,7e-05,0.62312]
[1586082484489,154.15,6783.72,161.8,-0.03609,7e-05,0.62263]
[1586082489530,154.15,6784.4,161.8,-0.03605,7e-05,0.62212]
[1586082494558,154.16,6784.52,161.8,-0.03605,7e-05,0.62209]
[1586082499598,154.16,6784.16,161.8,-0.03607,7e-05,0.62245]
[1586082505194,154.17,6784.0,161.8,-0.03609,7e-05,0.62264]
[1586082510670,154.17,6784.17,161.8,-0.03608,7e-05,0.62255]
[1586082516713,154.18,6784.13,161.8,-0.03608,7e-05,0.62247]
[1586082522756,154.18,6783.69,161.8,-0.03611,7e-05,0.62289]
[1586082528798,154.18,6783.61,161.8,-0.03612,7e-05,0.62299]
[1586082533836,154.19,6783.6,161.8,-0.03612,7e-05,0.62303]
[1586082538874,154.19,6783.57,161.8,-0.03613,7e-05,0.62308]
[1586082543934,154.19,6781.64,161.8,-0.03625,7e-05,0.62468]
[1586082549946,154.18,6781.75,161.8,-0.03624,7e-05,0.62454]
[1586082554978,154.18,6782.3,161.8,-0.0362,7e-05,0.62405]
[1586082560017,154.18,6782.26,161.8,-0.0362,7e-05,0.62406]
[1586082565051,154.18,6781.97,161.8,-0.03622,7e-05,0.62428]
[1586082571095,154.17,6781.21,161.8,-0.03626,7e-05,0.6247]
[1586082577193,154.17,6781.18,161.8,-0.03626,7e-05,0.62466]
[1586082583176,154.16,6781.15,161.8,-0.03625,7e-05,0.62463]
[1586082589194,154.16,6781.14,161.8,-0.03625,7e-05,0.62458]
[1586082595194,154.15,6781.18,161.8,-0.03625,7e-05,0.6245]
[1586082600298,154.15,6781.15,161.8,-0.03625,7e-05,0.62449]
[1586082607193,154.15,6781.11,161.8,-0.03624,7e-05,0.62447]
[1586082613194,154.14,6781.22,161.8,-0.03623,7e-05,0.62434]
[1586082618423,154.14,6781.16,161.8,-0.03624,7e-05,0.62435]
[1586082625194,154.14,6781.21,161.8,-0.03623,7e-05,0.62427]
[1586082630510,154.13,6781.17,161.8,-0.03623,7e-05,0.62428]
[1586082636550,154.13,6781.25,161.8,-0.03621,7e-05,0.62402]
[1586082641586,154.13,6781.58,161.8,-0.03619,7e-05,0.62373]
[1586082646619,154.14,6787.06,161.8,-0.03584,7e-05,0.61923]
[1586082651657,154.15,6787.68,161.8,-0.03581,6e-05,0.61891]
[1586082657699,154.17,6787.57,161.8,-0.03584,7e-05,0.61924]
[1586082662735,154.19,6787.14,161.8,-0.03588,7e-05,0.61978]
[1586082667768,154.2,6786.84,161.8,-0.03591,7e-05,0.62018]
[1586082673194,154.21,6786.89,161.8,-0.03591,7e-05,0.62029]
[1586082679194,154.23,6786.88,161.8,-0.03593,7e-05,0.62045]
[1586082684891,154.24,6786.77,161.8,-0.03594,7e-05,0.6207]
[1586082690929,154.25,6786.72,161.8,-0.03596,7e-05,0.62088]
[1586082695963,154.26,6785.45,161.8,-0.03604,7e-05,0.62185]
[1586082703194,154.27,6785.07,161.8,-0.03607,7e-05,0.62225]
[1586082709060,154.27,6785.09,161.8,-0.03607,7e-05,0.6223]
[1586082715194,154.28,6784.75,161.8,-0.0361,7e-05,0.62262]
[1586082721194,154.28,6784.73,161.8,-0.0361,7e-05,0.62268]
[1586082727193,154.28,6784.9,161.8,-0.03609,7e-05,0.62258]
[1586082733194,154.29,6784.82,161.8,-0.0361,7e-05,0.62268]
[1586082739194,154.29,6784.88,161.8,-0.0361,7e-05,0.62267]
[1586082744301,154.29,6785.38,161.8,-0.03607,7e-05,0.6223]
[1586082751194,154.3,6785.34,161.8,-0.03607,7e-05,0.62221]
[1586082757193,154.3,6785.34,161.8,-0.03607,7e-05,0.62227]
[1586082762432,154.31,6785.26,161.8,-0.03608,7e-05,0.62239]
[1586082767464,154.31,6784.91,161.8,-0.0361,7e-05,0.62271]
[1586082773503,154.31,6784.96,161.8,-0.0361,7e-05,0.6227]
[1586082779545,154.32,6785.28,161.8,-0.03608,7e-05,0.62248]
[1586082785591,154.32,6784.99,161.8,-0.03611,7e-05,0.62275]
[1586082793194,154.32,6784.89,161.8,-0.03611,7e-05,0.62286]
[1586082799194,154.32,6784.91,161.8,-0.03612,7e-05,0.62287]
[1586082805194,154.33,6784.91,161.8,-0.03612,7e-05,0.62289]
[1586082811194,154.33,6784.95,161.8,-0.03611,7e-05,0.62271]
[1586082816807,154.33,6784.92,161.8,-0.03611,7e-05,0.62276]
[1586082821843,154.33,6784.98,161.8,-0.03611,7e-05,0.62273]
[1586082826875,154.33,6784.99,161.8,-0.03611,7e-05,0.62274]
[1586082831917,154.33,6785.03,161.8,-0.03611,7e-05,0.62273]
[1586082837956,154.34,6783.54,161.8,-0.03621,7e-05,0.62398]
[1586082843997,154.33,6782.83,161.8,-0.03625,7e-05,0.62451]
[1586082849030,154.33,6782.88,161.8,-0.03624,7e-05,0.62442]
[1586082856194,154.32,6783.08,161.8,-0.03622,7e-05,0.62419]
[1586082862194,154.32,6782.89,161.8,-0.03623,7e-05,0.6243]
[1586082868194,154.31,6782.88,161.8,-0.03623,7e-05,0.62425]
[1586082873200,154.31,6782.82,161.8,-0.03622,7e-05,0.6241]
[1586082878237,154.31,6782.69,161.8,-0.03623,7e-05,0.62416]
[1586082885286,154.3,6782.77,161.8,-0.03622,7e-05,0.62404]
[1586082892194,154.3,6782.7,161.8,-0.03622,7e-05,0.62405]
[1586082897367,154.29,6782.69,161.8,-0.03622,7e-05,0.62403]
[1586082904194,154.29,6782.7,161.8,-0.03621,7e-05,0.62398]
[1586082910193,154.29,6782.71,161.8,-0.03621,7e-05,0.62393]
[1586082916194,154.28,6782.74,161.8,-0.03621,7e-05,0.62388]
[1586082922194,154.28,6782.2,161.8,-0.03624,7e-05,0.6243]
[1586082928194,154.28,6782.23,161.8,-0.03623,7e-05,0.62422]
[1586082933622,154.27,6782.24,161.8,-0.03622,7e-05,0.624]
[1586082938654,154.27,6782.25,161.8,-0.03622,7e-05,0.62396]
[1586082946194,154.27,6782.22,161.8,-0.03622,7e-05,0.62394]
[1586082951751,154.26,6782.08,161.8,-0.03622,7e-05,0.62402]
[1586082957792,154.26,6781.83,161.8,-0.03624,7e-05,0.62419]
[1586082963832,154.26,6781.87,161.8,-0.03623,7e-05,0.62411]
[1586082968865,154.25,6781.76,161.8,-0.03624,7e-05,0.62416]
[1586082974910,154.25,6781.59,161.8,-0.03624,7e-05,0.62426]
[1586082982194,154.25,6781.61,161.8,-0.03624,7e-05,0.62418]
[1586082988004,154.24,6781.6,161.8,-0.03624,7e-05,0.62415]
[1586082993034,154.24,6781.67,161.8,-0.03622,7e-05,0.62388]
[1586083000193,154.24,6781.56,161.8,-0.03623,7e-05,0.62394]
[1586083006194,154.23,6781.54,161.8,-0.03622,7e-05,0.62393]
[1586083012194,154.23,6781.49,161.8,-0.03623,7e-05,0.62394]
[1586083018194,154.23,6781.53,161.8,-0.03622,7e-05,0.62387]
[1586083024194,154.23,6781.55,161.8,-0.03622,7e-05,0.62383]
[1586083030194,154.22,6781.39,161.8,-0.03623,7e-05,0.62393]
[1586083036194,154.22,6781.39,161.8,-0.03622,7e-05,0.6239]
[1586083042194,154.22,6781.4,161.8,-0.03622,7e-05,0.62387]
[1586083048194,154.22,6781.33,161.8,-0.03622,7e-05,0.6239]
[1586083054194,154.21,6781.33,161.8,-0.03621,7e-05,0.6237]
[1586083059500,154.21,6780.86,161.8,-0.03624,7e-05,0.62407]
[1586083064530,154.21,6780.88,161.8,-0.03624,7e-05,0.62402]
[1586083069566,154.21,6780.82,161.8,-0.03624,7e-05,0.62404]
[1586083075194,154.2,6780.69,161.8,-0.03625,7e-05,0.62411]
[1586083080642,154.2,6780.71,161.8,-0.03624,7e-05,0.62405]
[1586083085678,154.2,6780.81,161.8,-0.03623,7e-05,0.62393]
[1586083091723,154.19,6780.73,161.8,-0.03624,7e-05,0.62397]
[1586083096759,154.19,6780.71,161.8,-0.03624,7e-05,0.62396]
[1586083102194,154.19,6780.7,161.8,-0.03623,7e-05,0.62394]
[1586083108194,154.19,6780.7,161.8,-0.03623,7e-05,0.62391]
[1586083113874,154.19,6780.22,161.8,-0.03625,7e-05,0.62412]
[1586083118912,154.18,6779.78,161.8,-0.03628,7e-05,0.62445]
[1586083123947,154.18,6779.84,161.8,-0.03627,7e-05,0.62435]
[1586083129194,154.17,6779.82,161.8,-0.03627,7e-05,0.62433]
[1586083135028,154.17,6779.79,161.8,-0.03627,7e-05,0.6243]
[1586083141194,154.17,6779.42,161.8,-0.03629,7e-05,0.62455]
[1586083147193,154.16,6779.43,161.8,-0.03628,7e-05,0.62448]
[1586083153148,154.15,6779.34,161.8,-0.03629,7e-05,0.6245]
[1586083158186,154.15,6779.27,161.8,-0.03629,7e-05,0.6245]
[1586083163221,154.15,6779.08,161.8,-0.0363,7e-05,0.62462]
[1586083171194,154.14,6779.09,161.8,-0.03628,7e-05,0.62435]
[1586083176314,154.14,6778.83,161.8,-0.03629,7e-05,0.62452]
[1586083181346,154.13,6778.56,161.8,-0.03631,7e-05,0.6247]
[1586083189194,154.12,6778.47,161.8,-0.03631,7e-05,0.62468]
[1586083194440,154.12,6778.31,161.8,-0.03631,7e-05,0.62476]
[1586083199476,154.11,6778.49,161.8,-0.0363,7e-05,0.62455]
[1586083207193,154.11,6778.36,161.8,-0.0363,7e-05,0.62458]
[1586083213194,154.1,6778.3,161.8,-0.0363,7e-05,0.62457]
[1586083218606,154.1,6778.81,161.8,-0.03626,7e-05,0.6241]
[1586083223640,154.1,6778.84,161.8,-0.03626,7e-05,0.62405]
[1586083230691,154.09,6778.62,161.8,-0.03627,7e-05,0.6242]
[1586083237193,154.09,6778.65,161.8,-0.03626,7e-05,0.62396]
[1586083243194,154.09,6778.16,161.8,-0.03629,7e-05,0.62434]
[1586083248821,154.08,6778.04,161.8,-0.03629,7e-05,0.62438]
[1586083255194,154.08,6777.95,161.8,-0.0363,7e-05,0.62441]
[1586083260907,154.07,6777.97,161.8,-0.03629,7e-05,0.62435]
[1586083266945,154.07,6777.89,161.8,-0.03629,7e-05,0.62437]
[1586083273194,154.07,6777.82,161.8,-0.03629,7e-05,0.62438]
[1586083279031,154.06,6777.6,161.8,-0.0363,7e-05,0.62452]
[1586083284064,154.06,6776.24,161.8,-0.03639,7e-05,0.62558]
[1586083289102,154.05,6776.01,161.8,-0.0364,7e-05,0.62568]
[1586083294137,154.04,6775.79,161.8,-0.0364,7e-05,0.62559]
[1586083300193,154.03,6775.71,161.8,-0.03639,7e-05,0.62556]
[1586083306194,154.02,6775.72,161.8,-0.03639,7e-05,0.62544]
[1586083312194,154.01,6775.71,161.8,-0.03638,7e-05,0.62535]
[1586083317297,154.01,6775.88,161.8,-0.03636,7e-05,0.62513]
[1586083324194,154.0,6775.89,161.8,-0.03636,7e-05,0.62503]
[1586083330194,153.99,6775.87,161.8,-0.03635,7e-05,0.62497]
[1586083336194,153.99,6775.87,161.8,-0.03635,7e-05,0.6249]
[1586083341468,153.98,6775.84,161.8,-0.03634,7e-05,0.62486]
[1586083347505,153.98,6775.99,161.8,-0.03633,7e-05,0.62468]
[1586083352543,153.97,6776.12,161.8,-0.03631,7e-05,0.62436]
[1586083360193,153.97,6776.11,161.8,-0.03631,7e-05,0.62431]
[1586083362482,153.97,6776.11,161.8,-0.03631,7e-05,0.6243]
[1586083368653,153.96,6775.79,161.8,-0.03632,7e-05,0.62451]
[1586083375194,153.96,6775.77,161.8,-0.03632,7e-05,0.62448]
[1586083380742,153.96,6775.77,161.8,-0.03632,7e-05,0.62444]
[1586083387193,153.95,6775.35,161.8,-0.03634,7e-05,0.62472]
[1586083393194,153.95,6775.36,161.8,-0.03634,7e-05,0.62466]
[1586083398863,153.94,6775.34,161.8,-0.03633,7e-05,0.62464]
[1586083404908,153.94,6774.9,161.8,-0.03636,7e-05,0.62494]
[1586083415982,153.92,6773.68,161.8,-0.03642,7e-05,0.6256]
[1586083421020,153.91,6771.79,161.8,-0.03653,7e-05,0.62706]
[1586083426194,153.9,6771.9,161.8,-0.03652,7e-05,0.62682]
[1586083438136,153.87,6772.01,161.8,-0.03649,7e-05,0.62642]
[1586083443174,153.86,6772.05,161.8,-0.03648,7e-05,0.62627]
[1586083449218,153.85,6772.08,161.8,-0.03646,7e-05,0.62612]
[1586083462194,153.83,6771.97,161.8,-0.03645,7e-05,0.62597]
[1586083467341,153.82,6771.82,161.8,-0.03646,7e-05,0.626]
[1586083472873,153.82,6771.84,161.8,-0.03644,7e-05,0.62573]
[1586083480194,153.8,6771.52,161.8,-0.03645,7e-05,0.62584]
[1586083485471,153.79,6771.39,161.8,-0.03645,7e-05,0.62587]
[1586083491507,153.79,6771.85,161.8,-0.03642,7e-05,0.62539]
[1586083496546,153.78,6771.59,161.8,-0.03643,7e-05,0.62554]
[1586083506614,153.77,6770.79,161.8,-0.03647,7e-05,0.62605]
[1586083513194,153.76,6770.74,161.8,-0.03646,7e-05,0.62596]
[1586083518696,153.75,6770.3,161.8,-0.03649,7e-05,0.62623]
[1586083528768,153.73,6768.37,161.8,-0.0366,7e-05,0.6276]
[1586083534194,153.71,6766.87,161.8,-0.03667,7e-05,0.62848]
[1586083540193,153.69,6767.02,161.8,-0.03665,7e-05,0.62812]
[1586083550924,153.66,6767.59,161.8,-0.03658,7e-05,0.6273]
[1586083555959,153.65,6767.47,161.8,-0.03658,7e-05,0.62726]
[1586083561194,153.63,6767.48,161.8,-0.03657,7e-05,0.62709]
[1586083567193,153.62,6767.43,161.8,-0.03656,7e-05,0.62697]
[1586083578112,153.6,6767.61,161.8,-0.03653,7e-05,0.62658]
[1586083585194,153.59,6767.99,161.8,-0.0365,7e-05,0.6261]
[1586083590201,153.58,6768.77,161.8,-0.03644,7e-05,0.62536]
[1586083600271,153.58,6771.78,161.8,-0.03623,7e-05,0.62265]
[1586083605307,153.59,6773.38,161.8,-0.03613,7e-05,0.62139]
[1586083610342,153.6,6773.46,161.8,-0.03613,7e-05,0.62144]
[1586083615374,153.6,6772.64,161.8,-0.03619,7e-05,0.62223]
[1586083625448,153.61,6769.14,161.8,-0.03643,7e-05,0.62521]
[1586083630481,153.6,6768.06,161.8,-0.0365,7e-05,0.62607]
[1586083636194,153.6,6767.98,161.8,-0.0365,7e-05,0.62604]
[1586083642074,153.59,6767.99,161.8,-0.03649,7e-05,0.62595]
[1586083648194,153.58,6767.94,161.8,-0.03648,7e-05,0.62588]
[1586083653643,153.57,6768.44,161.8,-0.03644,7e-05,0.6252]
[1586083658681,153.57,6768.64,161.8,-0.03642,7e-05,0.62499]
[1586083664718,153.56,6768.56,161.8,-0.03642,7e-05,0.62502]
[1586083677811,153.56,6769.05,161.8,-0.03638,7e-05,0.62454]
[1586083682848,153.56,6771.35,161.8,-0.03623,7e-05,0.6226]
[1586083687885,153.57,6772.11,161.8,-0.03619,7e-05,0.62204]
[1586083698957,153.58,6772.28,161.8,-0.03619,7e-05,0.6221]
[1586083705194,153.59,6772.09,161.8,-0.03621,7e-05,0.62236]
[1586083711194,153.6,6772.21,161.8,-0.0362,7e-05,0.62217]
[1586083717194,153.61,6772.27,161.8,-0.0362,7e-05,0.62222]
[1586083729194,153.62,6772.97,161.8,-0.03617,7e-05,0.62181]
[1586083735194,153.63,6772.91,161.8,-0.03618,7e-05,0.62197]
[1586083741194,153.64,6772.9,161.8,-0.03619,7e-05,0.62208]
[1586083746290,153.65,6772.13,161.8,-0.03624,7e-05,0.6228]
[1586083751325,153.65,6771.49,161.8,-0.03629,7e-05,0.62339]
[1586083756359,153.65,6770.87,161.8,-0.03633,7e-05,0.62393]
[1586083761395,153.65,6769.86,161.8,-0.0364,7e-05,0.62476]
[1586083771465,153.64,6769.57,161.8,-0.0364,7e-05,0.62473]
[1586083776500,153.64,6768.47,161.8,-0.03647,7e-05,0.62561]
[1586083781534,153.63,6768.85,161.8,-0.03644,7e-05,0.62522]
[1586083786572,153.63,6768.68,161.8,-0.03645,7e-05,0.62529]
[1586083797650,153.62,6768.7,161.8,-0.03644,7e-05,0.62516]
[1586083802683,153.61,6768.75,161.8,-0.03643,7e-05,0.62507]
[1586083809421,153.61,6768.81,161.8,-0.03642,7e-05,0.62498]
[1586083815775,153.6,6768.72,161.8,-0.03642,7e-05,0.62497]
[1586083822194,153.6,6768.81,161.8,-0.03641,7e-05,0.62485]
[1586083828193,153.59,6768.81,161.8,-0.03641,7e-05,0.62481]
[1586083840193,153.59,6768.86,161.8,-0.03639,7e-05,0.62452]
[1586083845986,153.59,6769.48,161.8,-0.03635,7e-05,0.62398]
[1586083852025,153.59,6770.04,161.8,-0.03632,7e-05,0.62352]
[1586083857062,153.59,6769.91,161.8,-0.03633,7e-05,0.62365]
[1586083864194,153.59,6769.69,161.8,-0.03634,7e-05,0.62385]
[1586083870155,153.59,6769.61,161.8,-0.03635,7e-05,0.62392]
[1586083876197,153.59,6769.57,161.8,-0.03635,7e-05,0.62396]
[1586083881657,153.59,6769.66,161.8,-0.03634,7e-05,0.62388]
[1586083887274,153.59,6769.34,161.8,-0.03636,7e-05,0.62415]
[1586083892305,153.59,6769.29,161.8,-0.03636,7e-05,0.62402]
[1586083897340,153.59,6769.27,161.8,-0.03636,7e-05,0.62403]
[1586083903194,153.59,6769.51,161.8,-0.03634,7e-05,0.62383]
[1586083908417,153.59,6766.74,161.8,-0.03652,7e-05,0.62611]
[1586083918489,153.56,6759.66,161.8,-0.03697,7e-05,0.63175]
[1586083923522,153.51,6751.84,161.8,-0.03747,7e-05,0.63788]
[1586083928557,153.47,6755.11,161.8,-0.0372,7e-05,0.63453]
[1586083938628,153.41,6759.26,161.8,-0.03687,7e-05,0.6303]
[1586083945194,153.38,6759.34,161.8,-0.03685,7e-05,0.62992]
[1586083950712,153.35,6755.04,161.8,-0.03711,7e-05,0.63326]
[1586083955749,153.32,6752.27,161.8,-0.03726,7e-05,0.63503]
[1586083965814,153.24,6750.29,161.8,-0.03733,7e-05,0.63573]
[1586083970855,153.2,6750.39,161.8,-0.03728,7e-05,0.63516]
[1586083975890,153.16,6750.52,161.8,-0.03724,7e-05,0.6346]
[1586083985959,153.11,6754.77,161.8,-0.03691,7e-05,0.63037]
[1586083990994,153.09,6754.14,161.8,-0.03694,7e-05,0.63065]
[1586083996028,153.06,6753.65,161.8,-0.03695,7e-05,0.6308]
[1586084001069,153.04,6753.55,161.8,-0.03694,7e-05,0.63063]
[1586084011194,153.0,6752.89,161.8,-0.03694,7e-05,0.6305]
[1586084017193,152.97,6753.32,161.8,-0.03689,7e-05,0.62985]
[1586084022213,152.96,6752.8,161.8,-0.03691,7e-05,0.63007]
[1586084027245,152.94,6755.64,161.8,-0.0367,7e-05,0.62747]
[1586084037317,152.95,6762.58,161.8,-0.03624,7e-05,0.62169]
[1586084042351,152.96,6760.97,161.8,-0.03636,7e-05,0.62317]
[1586084047388,152.96,6756.48,161.8,-0.03666,7e-05,0.62698]
[1586084057457,152.94,6756.75,161.8,-0.03663,7e-05,0.62656]
[1586084063430,152.94,6757.01,161.8,-0.03661,7e-05,0.62628]
[1586084064042,152.93,6757.01,161.8,-0.03661,7e-05,0.62627]
[1586084069539,152.93,6757.26,161.8,-0.03658,7e-05,0.62599]
[1586084075588,152.92,6756.05,161.8,-0.03665,7e-05,0.62678]
[1586084086659,152.91,6756.21,161.8,-0.03663,7e-05,0.62645]
[1586084091694,152.9,6756.2,161.8,-0.03662,7e-05,0.62639]
[1586084096730,152.9,6758.34,161.8,-0.03648,7e-05,0.62455]
[1586084106802,152.9,6757.36,161.8,-0.03654,7e-05,0.62539]
[1586084112845,152.9,6757.13,161.8,-0.03656,7e-05,0.62556]
[1586084121371,152.9,6757.23,161.8,-0.03655,7e-05,0.62545]
[1586084130967,152.89,6757.08,161.8,-0.03656,7e-05,0.62552]
[1586084136004,152.89,6756.81,161.8,-0.03656,7e-05,0.62556]
[1586084141043,152.89,6756.66,161.8,-0.03657,7e-05,0.62565]
[1586084146072,152.89,6756.76,161.8,-0.03656,7e-05,0.62554]
[1586084157153,152.88,6756.56,161.8,-0.03657,7e-05,0.62565]
[1586084162184,152.88,6756.43,161.8,-0.03658,7e-05,0.62573]
[1586084167193,152.87,6756.3,161.8,-0.03658,7e-05,0.6258]
[1586084177294,152.87,6757.06,161.8,-0.03653,7e-05,0.6251]
[1586084183334,152.87,6757.34,161.8,-0.03651,7e-05,0.62487]
[1586084189376,152.87,6757.41,161.8,-0.03651,7e-05,0.62482]
[1586084194409,152.87,6756.66,161.8,-0.03655,7e-05,0.62528]
[1586084204486,152.86,6755.68,161.8,-0.03661,7e-05,0.62604]
[1586084210528,152.86,6755.75,161.8,-0.0366,7e-05,0.62592]
[1586084216567,152.86,6757.14,161.8,-0.03651,7e-05,0.62473]
[1586084226636,152.85,6755.92,161.8,-0.03658,7e-05,0.6257]
[1586084231674,152.85,6755.63,161.8,-0.0366,7e-05,0.62592]
[1586084237714,152.85,6756.15,161.8,-0.03656,7e-05,0.62545]
[1586084247787,152.84,6755.94,161.8,-0.03657,7e-05,0.62559]
[1586084252820,152.84,6755.49,161.8,-0.03659,7e-05,0.62576]
[1586084257855,152.84,6754.96,161.8,-0.03663,7e-05,0.62617]
[1586084262890,152.83,6754.02,161.8,-0.03668,7e-05,0.6269]
[1586084267923,152.83,6752.79,161.8,-0.03676,7e-05,0.62785]
[1586084273966,152.81,6752.58,161.8,-0.03676,7e-05,0.62786]
[1586084278999,152.8,6753.92,161.8,-0.03666,7e-05,0.62662]
[1586084284035,152.8,6753.51,161.8,-0.03669,7e-05,0.62689]
[1586084289071,152.79,6753.42,161.8,-0.03669,7e-05,0.62689]
[1586084299141,152.78,6758.02,161.8,-0.03637,7e-05,0.62291]
[1586084304177,152.79,6759.12,161.8,-0.03631,7e-05,0.62208]
[1586084309210,152.8,6759.63,161.8,-0.03628,7e-05,0.62178]
[1586084319282,152.83,6758.58,161.8,-0.03636,7e-05,0.62277]
[1586084324316,152.83,6758.62,161.8,-0.03637,7e-05,0.62284]
[1586084329352,152.84,6759.03,161.8,-0.03635,7e-05,0.62259]
[1586084335194,152.85,6759.16,161.8,-0.03635,7e-05,0.6226]
[1586084346470,152.87,6759.33,161.8,-0.03635,7e-05,0.62269]
[1586084351508,152.88,6759.25,161.8,-0.03636,7e-05,0.62284]
[1586084356541,152.89,6759.19,161.8,-0.03637,7e-05,0.62299]
[1586084361574,152.89,6758.16,161.8,-0.03645,7e-05,0.62392]
[1586084371645,152.89,6755.88,161.8,-0.03659,7e-05,0.62571]
[1586084376679,152.89,6754.87,161.8,-0.03666,7e-05,0.62652]
[1586084382722,152.88,6754.97,161.8,-0.03664,7e-05,0.62635]
[1586084388691,152.88,6754.93,161.8,-0.03664,7e-05,0.62633]
[1586084395194,152.87,6755.02,161.8,-0.03663,7e-05,0.62614]
[1586084401194,152.86,6755.01,161.8,-0.03663,7e-05,0.62608]
[1586084406894,152.86,6754.81,161.8,-0.03664,7e-05,0.6262]
[1586084412167,152.86,6754.34,161.8,-0.03666,7e-05,0.62655]
[1586084417966,152.85,6753.44,161.8,-0.03672,7e-05,0.6272]
[1586084423003,152.84,6752.87,161.8,-0.03675,7e-05,0.62757]
[1586084428039,152.83,6753.45,161.8,-0.0367,7e-05,0.62699]
[1586084433076,152.82,6753.88,161.8,-0.03666,7e-05,0.62637]
[1586084438477,152.82,6753.94,161.8,-0.03665,7e-05,0.62626]
[1586084444153,152.81,6754.31,161.8,-0.03662,7e-05,0.62587]
[1586084449187,152.81,6754.61,161.8,-0.0366,7e-05,0.62559]
[1586084454223,152.81,6754.3,161.8,-0.03661,7e-05,0.62582]
[1586084459258,152.8,6754.2,161.8,-0.03662,7e-05,0.62586]
[1586084469328,152.81,6756.6,161.8,-0.03646,7e-05,0.62387]
[1586084474361,152.81,6756.79,161.8,-0.03645,7e-05,0.62375]
[1586084479397,152.81,6757.77,161.8,-0.03639,7e-05,0.62298]
[1586084484428,152.82,6759.01,161.8,-0.03631,7e-05,0.62205]
[1586084494501,152.85,6762.62,161.8,-0.03609,7e-05,0.61916]
[1586084498858,152.87,6763.8,161.8,-0.03602,7e-05,0.61838]
[1586084504569,152.93,6778.06,161.8,-0.03514,6e-05,0.60718]
[1586084509606,153.01,6786.16,161.8,-0.03469,6e-05,0.60148]
[1586084514645,153.1,6793.52,161.8,-0.03429,6e-05,0.59651]
[1586084519677,153.2,6792.89,161.8,-0.03442,6e-05,0.59821]
[1586084524710,153.3,6793.0,161.8,-0.03449,6e-05,0.59921]
[1586084529748,153.4,6804.29,161.8,-0.03386,6e-05,0.59118]
[1586084530448,153.4,6804.29,161.8,-0.03386,6e-05,0.59118]
[1586084531196,153.42,6805.51,161.8,-0.0338,6e-05,0.59048]
[1586084536798,153.59,6813.02,161.8,-0.03347,6e-05,0.5864]
[1586084541832,153.73,6811.68,161.8,-0.03367,6e-05,0.58912]
[1586084546867,153.86,6816.22,161.8,-0.03349,6e-05,0.58699]
[1586084551903,154.0,6818.52,161.8,-0.03345,6e-05,0.58656]
[1586084556939,154.13,6813.7,161.8,-0.03385,6e-05,0.59189]
[1586084561974,154.24,6811.42,161.8,-0.03408,6e-05,0.595]
[1586084567006,154.34,6812.27,161.8,-0.03412,6e-05,0.59555]
[1586084572041,154.44,6811.98,161.8,-0.03421,6e-05,0.59695]
[1586084577075,154.54,6811.78,161.8,-0.0343,6e-05,0.5982]
[1586084582110,154.63,6812.47,161.8,-0.03433,6e-05,0.59868]
[1586084587147,154.71,6806.38,161.8,-0.03478,6e-05,0.60454]
[1586084592180,154.77,6802.6,161.8,-0.03507,6e-05,0.60833]
[1586084597214,154.81,6799.65,161.8,-0.0353,6e-05,0.61128]
[1586084602251,154.85,6798.49,161.8,-0.0354,6e-05,0.61265]
[1586084607285,154.89,6801.21,161.8,-0.03526,6e-05,0.61086]
[1586084612325,154.93,6803.29,161.8,-0.03515,6e-05,0.60948]
[1586084617356,154.98,6802.88,161.8,-0.03522,6e-05,0.61042]
[1586084622390,155.02,6803.08,161.8,-0.03524,6e-05,0.61073]
[1586084627425,155.05,6796.17,161.8,-0.03571,6e-05,0.61674]
[1586084632460,155.07,6796.12,161.8,-0.03572,6e-05,0.61698]
[1586084637497,155.09,6795.87,161.8,-0.03575,6e-05,0.61737]
[1586084642532,155.1,6795.86,161.8,-0.03576,6e-05,0.61754]
[1586084647568,155.11,6795.3,161.8,-0.03581,6e-05,0.61815]
[1586084652605,155.12,6794.39,161.8,-0.03588,6e-05,0.61902]
[1586084657636,155.13,6794.44,161.8,-0.03588,6e-05,0.61907]
[1586084662673,155.14,6794.39,161.8,-0.03589,6e-05,0.61919]
[1586084668194,155.14,6794.57,161.8,-0.03588,6e-05,0.61912]
[1586084674194,155.15,6794.5,161.8,-0.03589,6e-05,0.61911]
[1586084679791,155.16,6793.37,161.8,-0.03597,6e-05,0.62015]
[1586084684828,155.17,6793.09,161.8,-0.03599,6e-05,0.62041]
[1586084689860,155.17,6792.51,161.8,-0.03603,6e-05,0.6209]
[1586084694894,155.17,6790.77,161.8,-0.03614,7e-05,0.62233]
[1586084699931,155.16,6787.41,161.8,-0.03635,7e-05,0.62503]
[1586084704967,155.14,6786.91,161.8,-0.03637,7e-05,0.62528]
[1586084710005,155.13,6786.76,161.8,-0.03637,7e-05,0.62523]
[1586084715036,155.11,6787.57,161.8,-0.03631,7e-05,0.62439]
[1586084720072,155.11,6789.71,161.8,-0.03616,7e-05,0.62251]
[1586084725109,155.1,6789.82,161.8,-0.03615,7e-05,0.62238]
[1586084730142,155.1,6790.0,161.8,-0.03613,7e-05,0.62218]
[1586084735179,155.09,6789.63,161.8,-0.03615,7e-05,0.62227]
[1586084740193,155.09,6790.02,161.8,-0.03612,7e-05,0.62191]
[1586084745249,155.09,6789.24,161.8,-0.03617,7e-05,0.62251]
[1586084750286,155.08,6789.48,161.8,-0.03615,7e-05,0.62227]
[1586084755318,155.08,6789.51,161.8,-0.03614,7e-05,0.6222]
[1586084760357,155.08,6789.38,161.8,-0.03615,7e-05,0.62226]
[1586084766394,155.07,6789.47,161.8,-0.03614,7e-05,0.62216]
[1586084772436,155.07,6789.3,161.8,-0.03615,7e-05,0.62224]
[1586084778483,155.06,6789.23,161.8,-0.03615,7e-05,0.62225]
[1586084785194,155.06,6789.25,161.8,-0.03614,7e-05,0.62218]
[1586084791194,155.06,6789.17,161.8,-0.03613,7e-05,0.62202]
[1586084796607,155.05,6789.15,161.8,-0.03613,7e-05,0.62199]
[1586084803195,155.05,6789.26,161.8,-0.03612,7e-05,0.62187]
[1586084809194,155.05,6789.31,161.8,-0.03612,7e-05,0.62179]
[1586084814737,155.04,6789.23,161.8,-0.03612,7e-05,0.62182]
[1586084819771,155.04,6789.32,161.8,-0.03611,7e-05,0.62173]
[1586084824809,155.04,6789.32,161.8,-0.03611,7e-05,0.6217]
[1586084830193,155.04,6789.49,161.8,-0.0361,7e-05,0.62155]
[1586084836194,155.04,6789.3,161.8,-0.03611,7e-05,0.62169]
[1586084841924,155.03,6789.43,161.8,-0.0361,7e-05,0.62156]
[1586084846960,155.03,6790.08,161.8,-0.03606,7e-05,0.62102]
[1586084851994,155.04,6791.28,161.8,-0.03597,6e-05,0.61989]
[1586084857031,155.04,6791.84,161.8,-0.03594,6e-05,0.61949]
[1586084862064,155.05,6793.29,161.8,-0.03585,6e-05,0.6184]
[1586084867103,155.06,6794.43,161.8,-0.03579,6e-05,0.6176]
[1586084872136,155.08,6794.38,161.8,-0.0358,6e-05,0.6178]
[1586084878178,155.09,6794.22,161.8,-0.03583,6e-05,0.61811]
[1586084883211,155.1,6794.47,161.8,-0.03582,6e-05,0.61803]
[1586084890193,155.12,6794.4,161.8,-0.03584,6e-05,0.61827]
[1586084896194,155.13,6793.31,161.8,-0.03592,6e-05,0.61928]
[1586084902194,155.14,6792.89,161.8,-0.03595,6e-05,0.61971]
[1586084908194,155.14,6793.02,161.8,-0.03595,6e-05,0.61967]
[1586084913427,155.15,6792.98,161.8,-0.03594,6e-05,0.61959]
[1586084919472,155.15,6792.67,161.8,-0.03597,6e-05,0.61991]
[1586084925510,155.16,6792.51,161.8,-0.03598,6e-05,0.6201]
[1586084930547,155.16,6792.06,161.8,-0.03601,6e-05,0.6205]
[1586084936591,155.16,6791.44,161.8,-0.03605,7e-05,0.62101]
[1586084941624,155.16,6791.02,161.8,-0.03608,7e-05,0.62135]
[1586084946658,155.16,6790.68,161.8,-0.0361,7e-05,0.62161]
[1586084952701,155.16,6791.38,161.8,-0.03605,7e-05,0.62101]
[1586084959194,155.16,6791.76,161.8,-0.03603,7e-05,0.62071]
[1586084964786,155.16,6791.43,161.8,-0.03605,7e-05,0.62099]
[1586084971194,155.16,6791.19,161.8,-0.03606,7e-05,0.62101]
[1586084976870,155.16,6791.1,161.8,-0.03606,7e-05,0.62109]
[1586084981906,155.16,6790.83,161.8,-0.03608,7e-05,0.62129]
[1586084986939,155.15,6790.79,161.8,-0.03608,7e-05,0.62132]
[1586084991976,155.15,6790.71,161.8,-0.03609,7e-05,0.62137]
[1586084998015,155.15,6790.66,161.8,-0.03609,7e-05,0.62139]
[1586085003055,155.15,6790.76,161.8,-0.03608,7e-05,0.62129]
[1586085009097,155.15,6790.8,161.8,-0.03608,7e-05,0.62125]
[1586085014132,155.15,6790.66,161.8,-0.03609,7e-05,0.62135]
[1586085019166,155.15,6789.62,161.8,-0.03615,7e-05,0.62218]
[1586085024207,155.14,6789.29,161.8,-0.03617,7e-05,0.6224]
[1586085029238,155.14,6788.99,161.8,-0.03618,7e-05,0.62259]
[1586085034272,155.13,6788.5,161.8,-0.0362,7e-05,0.62275]
[1586085040193,155.12,6788.04,161.8,-0.03623,7e-05,0.62303]
[1586085045348,155.11,6787.65,161.8,-0.03624,7e-05,0.62326]
[1586085052194,155.1,6787.37,161.8,-0.03625,7e-05,0.62336]
[1586085057434,155.09,6787.63,161.8,-0.03623,7e-05,0.62304]
[1586085062467,155.09,6787.66,161.8,-0.03622,7e-05,0.62294]
[1586085067503,155.08,6787.47,161.8,-0.03623,7e-05,0.62302]
[1586085072543,155.07,6787.45,161.8,-0.03622,7e-05,0.62295]
[1586085077574,155.07,6789.35,161.8,-0.03609,7e-05,0.62131]
[1586085082612,155.07,6789.41,161.8,-0.03609,7e-05,0.62125]
[1586085088194,155.06,6789.07,161.8,-0.03611,7e-05,0.62151]
[1586085093692,155.06,6788.85,161.8,-0.03611,7e-05,0.6215]
[1586085103763,155.06,6788.12,161.8,-0.03616,7e-05,0.62203]
[1586085108797,155.05,6788.06,161.8,-0.03616,7e-05,0.62203]
[1586085120885,155.04,6786.61,161.8,-0.03624,7e-05,0.6231]
[1586085125914,155.03,6785.73,161.8,-0.03629,7e-05,0.62372]
[1586085130953,155.02,6785.19,161.8,-0.03632,7e-05,0.62405]
[1586085135982,155.01,6785.49,161.8,-0.03629,7e-05,0.62368]
[1586085142193,155.0,6785.43,161.8,-0.03629,7e-05,0.6236]
[1586085148194,154.99,6785.47,161.8,-0.03627,7e-05,0.62344]
[1586085154194,154.98,6785.72,161.8,-0.03624,7e-05,0.62295]
[1586085160157,154.97,6785.57,161.8,-0.03624,7e-05,0.62299]
[1586085166194,154.96,6785.32,161.8,-0.03625,7e-05,0.6231]
[1586085171233,154.96,6784.08,161.8,-0.03633,7e-05,0.62404]
[1586085176266,154.94,6781.63,161.8,-0.03648,7e-05,0.62594]
[1586085182310,154.92,6782.1,161.8,-0.03643,7e-05,0.62533]
[1586085187343,154.91,6782.12,161.8,-0.03642,7e-05,0.62513]
[1586085192381,154.9,6782.1,161.8,-0.03641,7e-05,0.62498]
[1586085197412,154.88,6785.31,161.8,-0.03619,7e-05,0.62218]
[1586085202451,154.89,6787.34,161.8,-0.03606,7e-05,0.62051]
[1586085207484,154.89,6787.34,161.8,-0.03606,7e-05,0.62055]
[1586085212520,154.89,6787.07,161.8,-0.03607,7e-05,0.62063]
[1586085217555,154.89,6786.97,161.8,-0.03608,7e-05,0.62076]
[1586085222592,154.9,6786.61,161.8,-0.03611,7e-05,0.62107]
[1586085227622,154.9,6785.86,161.8,-0.03615,7e-05,0.62169]
[1586085232662,154.89,6785.46,161.8,-0.03618,7e-05,0.622]
[1586085237694,154.89,6785.76,161.8,-0.03616,7e-05,0.62172]
[1586085242732,154.89,6785.79,161.8,-0.03615,7e-05,0.62168]
[1586085247765,154.89,6786.1,161.8,-0.03613,7e-05,0.62141]
[1586085253194,154.89,6786.14,161.8,-0.03613,7e-05,0.62137]
[1586085258842,154.89,6786.71,161.8,-0.03609,7e-05,0.62089]
[1586085263880,154.89,6786.78,161.8,-0.03609,7e-05,0.62085]
[1586085268914,154.89,6786.78,161.8,-0.03609,7e-05,0.62087]
[1586085273945,154.9,6788.82,161.8,-0.03595,7e-05,0.61907]
[1586085279991,154.91,6789.99,161.8,-0.03589,6e-05,0.61824]
[1586085285024,154.92,6789.66,161.8,-0.03592,6e-05,0.61864]
[1586085290059,154.93,6789.95,161.8,-0.03591,6e-05,0.61852]
[1586085295094,154.94,6789.95,161.8,-0.03591,6e-05,0.61864]
[1586085300132,154.95,6788.68,161.8,-0.036,7e-05,0.6198]
[1586085305166,154.95,6788.21,161.8,-0.03604,7e-05,0.62024]
[1586085310193,154.96,6788.04,161.8,-0.03605,7e-05,0.62041]
[1586085315235,154.96,6787.84,161.8,-0.03607,7e-05,0.62061]
[1586085321274,154.96,6787.9,161.8,-0.03607,7e-05,0.62059]
[1586085327316,154.96,6787.61,161.8,-0.03609,7e-05,0.62086]
[1586085332357,154.96,6787.66,161.8,-0.03608,7e-05,0.62065]
[1586085338395,154.97,6787.39,161.8,-0.03609,7e-05,0.6209]
[1586085346194,154.97,6787.49,161.8,-0.03609,7e-05,0.62083]
[1586085352194,154.97,6787.49,161.8,-0.03609,7e-05,0.62084]
[1586085358194,154.97,6787.41,161.8,-0.0361,7e-05,0.62093]
[1586085364194,154.97,6787.57,161.8,-0.03609,7e-05,0.6208]
[1586085370193,154.97,6787.6,161.8,-0.03609,7e-05,0.62079]
[1586085376194,154.97,6787.64,161.8,-0.03608,7e-05,0.62078]
[1586085381699,154.97,6787.32,161.8,-0.03611,7e-05,0.62105]
[1586085386733,154.98,6788.53,161.8,-0.03603,7e-05,0.62008]
[1586085391766,154.98,6789.18,161.8,-0.03598,7e-05,0.61942]
[1586085396802,154.99,6789.65,161.8,-0.03596,7e-05,0.61911]
[1586085401836,155.0,6790.52,161.8,-0.03591,6e-05,0.61849]
[1586085409194,155.01,6790.52,161.8,-0.03592,6e-05,0.61865]
[1586085414928,155.02,6790.23,161.8,-0.03594,6e-05,0.61901]
[1586085419962,155.03,6790.18,161.8,-0.03595,7e-05,0.61913]
[1586085427011,155.04,6790.23,161.8,-0.03596,7e-05,0.61921]
[1586085432047,155.04,6789.45,161.8,-0.03601,7e-05,0.61992]
[1586085437085,155.05,6789.38,161.8,-0.03602,7e-05,0.62002]
[1586085442119,155.05,6789.37,161.8,-0.03603,7e-05,0.62007]
[1586085448194,155.05,6789.2,161.8,-0.03604,7e-05,0.62026]
[1586085454194,155.06,6789.07,161.8,-0.03604,7e-05,0.62022]
[1586085460193,155.06,6788.85,161.8,-0.03606,7e-05,0.62044]
[1586085466194,155.06,6788.79,161.8,-0.03606,7e-05,0.62052]
[1586085471323,155.06,6789.04,161.8,-0.03605,7e-05,0.62033]
[1586085477364,155.07,6789.17,161.8,-0.03604,7e-05,0.62025]
[1586085484194,155.07,6790.43,161.8,-0.03596,7e-05,0.61925]
[1586085489451,155.08,6790.39,161.8,-0.03597,7e-05,0.61937]
[1586085494488,155.08,6790.29,161.8,-0.03598,7e-05,0.61951]
[1586085499523,155.09,6790.38,161.8,-0.03598,7e-05,0.6195]
[1586085505194,155.09,6790.6,161.8,-0.03597,7e-05,0.61938]
[1586085510598,155.1,6790.29,161.8,-0.036,7e-05,0.61971]
[1586085516639,155.11,6790.29,161.8,-0.03599,7e-05,0.6196]
[1586085522680,155.11,6790.58,161.8,-0.03598,7e-05,0.61943]
[1586085529194,155.12,6790.16,161.8,-0.03601,7e-05,0.61984]
[1586085534768,155.12,6790.06,161.8,-0.03602,7e-05,0.61996]
[1586085539801,155.12,6789.87,161.8,-0.03604,7e-05,0.62016]
[1586085546852,155.13,6790.02,161.8,-0.03603,7e-05,0.62008]
[1586085552890,155.13,6790.06,161.8,-0.03603,7e-05,0.62008]
[1586085557929,155.13,6789.33,161.8,-0.03608,7e-05,0.62069]
[1586085562960,155.13,6789.39,161.8,-0.03607,7e-05,0.62064]
[1586085568194,155.13,6789.1,161.8,-0.03609,7e-05,0.62088]
[1586085574194,155.13,6789.18,161.8,-0.03608,7e-05,0.62065]
[1586085580194,155.13,6789.12,161.8,-0.03608,7e-05,0.62071]
[1586085586194,155.13,6789.19,161.8,-0.03608,7e-05,0.62065]
[1586085592194,155.13,6789.22,161.8,-0.03608,7e-05,0.62063]
[1586085598194,155.13,6789.17,161.8,-0.03608,7e-05,0.62067]
[1586085603243,155.13,6788.68,161.8,-0.03611,7e-05,0.62109]
[1586085610193,155.13,6788.55,161.8,-0.03612,7e-05,0.62117]
[1586085616194,155.13,6788.42,161.8,-0.03613,7e-05,0.62125]
[1586085621366,155.13,6787.97,161.8,-0.03615,7e-05,0.62159]
[1586085627410,155.12,6787.67,161.8,-0.03617,7e-05,0.6218]
[1586085634194,155.12,6787.37,161.8,-0.03617,7e-05,0.6218]
[1586085639494,155.11,6786.93,161.8,-0.0362,7e-05,0.62211]
[1586085645535,155.11,6787.0,161.8,-0.03619,7e-05,0.62198]
[1586085650573,155.1,6786.9,161.8,-0.03619,7e-05,0.62201]
[1586085658194,155.1,6786.92,161.8,-0.03619,7e-05,0.62192]
[1586085663662,155.09,6786.6,161.8,-0.0362,7e-05,0.62213]
[1586085668697,155.08,6786.09,161.8,-0.03623,7e-05,0.62248]
[1586085674741,155.08,6785.9,161.8,-0.03624,7e-05,0.62255]
[1586085679776,155.07,6785.53,161.8,-0.03626,7e-05,0.62279]
[1586085685194,155.06,6785.22,161.8,-0.03627,7e-05,0.62295]
[1586085690855,155.05,6785.23,161.8,-0.03626,7e-05,0.62283]
[1586085695888,155.05,6785.2,161.8,-0.03625,7e-05,0.62261]
[1586085700920,155.04,6785.1,161.8,-0.03625,7e-05,0.62261]
[1586085705957,155.03,6784.87,161.8,-0.03626,7e-05,0.62272]
[1586085712003,155.02,6784.44,161.8,-0.03628,7e-05,0.62297]
[1586085718194,155.01,6784.38,161.8,-0.03628,7e-05,0.62291]
[1586085724085,155.01,6784.08,161.8,-0.03629,7e-05,0.62305]
[1586085729118,155.0,6783.76,161.8,-0.0363,7e-05,0.62322]
[1586085734156,154.99,6783.66,161.8,-0.0363,7e-05,0.6232]
[1586085739188,154.98,6783.85,161.8,-0.03628,7e-05,0.62294]
[1586085745194,154.97,6783.45,161.8,-0.0363,7e-05,0.62317]
[1586085751194,154.96,6783.93,161.8,-0.03625,7e-05,0.62249]
[1586085756307,154.96,6784.53,161.8,-0.03621,7e-05,0.62193]
[1586085759628,154.96,6784.5,161.8,-0.03621,7e-05,0.62195]
[1586085765371,154.95,6784.5,161.8,-0.03621,7e-05,0.62188]
[1586085772194,154.94,6784.42,161.8,-0.03621,7e-05,0.62189]
[1586085778194,154.94,6784.39,161.8,-0.0362,7e-05,0.62187]
[1586085783500,154.94,6784.19,161.8,-0.03621,7e-05,0.62199]
[1586085790193,154.93,6783.96,161.8,-0.03623,7e-05,0.62212]
[1586085792381,154.93,6783.96,161.8,-0.03623,7e-05,0.62212]
[1586085798602,154.93,6784.16,161.8,-0.03621,7e-05,0.62188]
[1586085803637,154.92,6783.73,161.8,-0.03623,7e-05,0.62219]
[1586085810688,154.92,6783.8,161.8,-0.03622,7e-05,0.62206]
[1586085816730,154.91,6783.75,161.8,-0.03621,7e-05,0.62188]
[1586085823194,154.91,6783.67,161.8,-0.03621,7e-05,0.6219]
[1586085829194,154.9,6783.88,161.8,-0.0362,7e-05,0.62168]
[1586085835194,154.9,6783.79,161.8,-0.0362,7e-05,0.62172]
[1586085840902,154.9,6783.77,161.8,-0.0362,7e-05,0.6217]
[1586085845933,154.89,6783.85,161.8,-0.03619,7e-05,0.6216]
[1586085853194,154.89,6783.83,161.8,-0.03619,7e-05,0.62158]
[1586085859194,154.89,6783.84,161.8,-0.03619,7e-05,0.62155]
[1586085865065,154.89,6783.84,161.8,-0.03619,7e-05,0.62152]
[1586085871109,154.88,6783.78,161.8,-0.03618,7e-05,0.62137]
[1586085877193,154.88,6783.69,161.8,-0.03618,7e-05,0.62143]
[1586085883193,154.88,6783.74,161.8,-0.03618,7e-05,0.62137]
[1586085888231,154.88,6783.26,161.8,-0.03621,7e-05,0.62174]
[1586085893264,154.88,6783.19,161.8,-0.03621,7e-05,0.62177]
[1586085901194,154.87,6783.08,161.8,-0.03622,7e-05,0.62181]
[1586085906355,154.87,6781.74,161.8,-0.0363,7e-05,0.62287]
[1586085911389,154.86,6781.47,161.8,-0.03631,7e-05,0.62302]
[1586085918442,154.85,6781.28,161.8,-0.03632,7e-05,0.62305]
[1586085924481,154.84,6781.21,161.8,-0.03631,7e-05,0.62301]
[1586085931194,154.83,6780.84,161.8,-0.03632,7e-05,0.62301]
[1586085936567,154.82,6780.57,161.8,-0.03633,7e-05,0.62315]
[1586085941606,154.82,6780.55,161.8,-0.03633,7e-05,0.62308]
[1586085946636,154.81,6782.09,161.8,-0.03622,7e-05,0.62172]
[1586085952195,154.81,6783.15,161.8,-0.03615,7e-05,0.62082]
[1586085957720,154.81,6782.84,161.8,-0.03617,7e-05,0.62109]
[1586085962751,154.81,6782.79,161.8,-0.03617,7e-05,0.62113]
[1586085967782,154.81,6783.28,161.8,-0.03614,7e-05,0.62071]
[1586085972816,154.81,6784.43,161.8,-0.03607,7e-05,0.6198]
[1586085977853,154.82,6784.43,161.8,-0.03607,7e-05,0.61988]
[1586085983897,154.82,6784.59,161.8,-0.03607,7e-05,0.61981]
[1586085988927,154.83,6785.14,161.8,-0.03604,7e-05,0.61942]
[1586085994194,154.84,6785.34,161.8,-0.03602,7e-05,0.61916]
[1586086000010,154.84,6785.48,161.8,-0.03602,7e-05,0.61914]
[1586086006194,154.85,6785.56,161.8,-0.03602,7e-05,0.61917]
[1586086012093,154.86,6785.62,161.8,-0.03602,7e-05,0.61921]
[1586086017124,154.87,6788.66,161.8,-0.03583,6e-05,0.61681]
[1586086022160,154.88,6788.92,161.8,-0.03583,6e-05,0.61677]
[1586086027193,154.9,6788.59,161.8,-0.03586,6e-05,0.61723]
[1586086032229,154.91,6788.78,161.8,-0.03586,6e-05,0.61723]
[1586086037266,154.93,6788.44,161.8,-0.03589,7e-05,0.61767]
[1586086043308,154.94,6788.29,161.8,-0.03591,7e-05,0.61795]
[1586086051194,154.96,6788.23,161.8,-0.03592,7e-05,0.61802]
[1586086057194,154.97,6788.12,161.8,-0.03594,7e-05,0.61825]
[1586086062444,154.98,6788.42,161.8,-0.03593,7e-05,0.61811]
[1586086069194,154.99,6788.66,161.8,-0.03592,7e-05,0.61809]
[1586086075194,155.01,6788.67,161.8,-0.03593,7e-05,0.61822]
[1586086081194,155.02,6788.46,161.8,-0.03596,7e-05,0.61851]
[1586086086611,155.02,6788.54,161.8,-0.03596,7e-05,0.61855]
[1586086093194,155.04,6788.73,161.8,-0.03595,7e-05,0.61852]
[1586086098694,155.04,6788.63,161.8,-0.03597,7e-05,0.6187]
[1586086104737,155.05,6789.38,161.8,-0.03593,7e-05,0.61819]
[1586086109775,155.06,6789.84,161.8,-0.0359,6e-05,0.61792]
[1586086115815,155.08,6789.63,161.8,-0.03592,6e-05,0.61806]
[1586086123194,155.09,6789.61,161.8,-0.03593,7e-05,0.61825]
[1586086129194,155.1,6789.63,161.8,-0.03594,7e-05,0.61835]
[1586086135194,155.11,6789.81,161.8,-0.03594,7e-05,0.61832]
[1586086140988,155.12,6789.84,161.8,-0.03594,7e-05,0.61839]
[1586086147034,155.13,6790.35,161.8,-0.03592,6e-05,0.61811]
[1586086152066,155.14,6790.42,161.8,-0.03592,6e-05,0.61815]
[1586086157102,155.15,6790.64,161.8,-0.03591,6e-05,0.61807]
[1586086162194,155.16,6790.64,161.8,-0.03592,6e-05,0.61818]
[1586086168194,155.17,6790.64,161.8,-0.03593,6e-05,0.6183]
[1586086174194,155.18,6790.61,161.8,-0.03593,6e-05,0.61826]
[1586086180193,155.19,6790.5,161.8,-0.03594,6e-05,0.61846]
[1586086185297,155.19,6790.29,161.8,-0.03596,7e-05,0.61871]
[1586086190332,155.2,6789.42,161.8,-0.03602,7e-05,0.61948]
[1586086196378,155.2,6789.48,161.8,-0.03602,7e-05,0.61948]
[1586086201413,155.2,6789.47,161.8,-0.03603,7e-05,0.61953]
[1586086207194,155.21,6789.38,161.8,-0.03604,7e-05,0.61964]
[1586086213194,155.21,6789.43,161.8,-0.03604,7e-05,0.61964]
[1586086218527,155.21,6789.4,161.8,-0.03604,7e-05,0.6197]
[1586086225194,155.22,6789.28,161.8,-0.03605,7e-05,0.61982]
[1586086231194,155.22,6789.22,161.8,-0.03605,7e-05,0.61973]
[1586086237193,155.22,6789.23,161.8,-0.03605,7e-05,0.61975]
[1586086243194,155.22,6789.24,161.8,-0.03605,7e-05,0.61978]
[1586086249194,155.23,6789.24,161.8,-0.03605,7e-05,0.6198]
[1586086254783,155.23,6788.38,161.8,-0.03611,7e-05,0.62052]
[1586086259816,155.23,6787.87,161.8,-0.03614,7e-05,0.62092]
[1586086264849,155.22,6787.87,161.8,-0.03614,7e-05,0.6209]
[1586086269888,155.22,6787.5,161.8,-0.03616,7e-05,0.62118]
[1586086274922,155.22,6788.23,161.8,-0.03611,7e-05,0.62054]
[1586086279955,155.22,6788.35,161.8,-0.0361,7e-05,0.62043]
[1586086285194,155.22,6788.19,161.8,-0.03611,7e-05,0.62055]
[1586086291194,155.22,6788.18,161.8,-0.0361,7e-05,0.62037]
[1586086297193,155.22,6788.16,161.8,-0.0361,7e-05,0.62039]
[1586086303194,155.21,6788.09,161.8,-0.03611,7e-05,0.62043]
[1586086309163,155.21,6788.18,161.8,-0.0361,7e-05,0.62036]
[1586086314197,155.21,6788.25,161.8,-0.0361,7e-05,0.62029]
[1586086319232,155.21,6788.43,161.8,-0.03609,7e-05,0.62015]
[1586086327193,155.22,6788.51,161.8,-0.03608,7e-05,0.6201]
[1586086332326,155.22,6788.53,161.8,-0.03608,7e-05,0.62009]
[1586086337359,155.22,6790.88,161.8,-0.03593,6e-05,0.61819]
[1586086342389,155.23,6792.53,161.8,-0.03583,6e-05,0.61695]
[1586086347425,155.24,6792.89,161.8,-0.03582,6e-05,0.61679]
[1586086354194,155.26,6793.09,161.8,-0.03581,6e-05,0.61665]
[1586086360193,155.27,6793.15,161.8,-0.03582,6e-05,0.61678]
[1586086366194,155.29,6793.18,161.8,-0.03583,6e-05,0.61693]
[1586086372194,155.3,6793.21,161.8,-0.03584,6e-05,0.61707]
[1586086378194,155.32,6793.19,161.8,-0.03585,6e-05,0.61724]
[1586086384194,155.33,6793.33,161.8,-0.03585,6e-05,0.61727]
[1586086389723,155.34,6793.34,161.8,-0.03586,6e-05,0.61741]
[1586086394759,155.36,6798.35,161.8,-0.03555,6e-05,0.61348]
[1586086399794,155.39,6800.07,161.8,-0.03546,6e-05,0.6124]
[1586086404827,155.42,6800.53,161.8,-0.03546,6e-05,0.61236]
[1586086409863,155.44,6800.37,161.8,-0.03549,6e-05,0.61281]
[1586086414894,155.47,6799.37,161.8,-0.03557,6e-05,0.61375]
[1586086419936,155.49,6799.5,161.8,-0.03558,6e-05,0.61392]
[1586086424968,155.51,6799.75,161.8,-0.03558,6e-05,0.61397]
[1586086430001,155.54,6800.42,161.8,-0.03556,6e-05,0.61368]
[1586086435039,155.56,6801.05,161.8,-0.03553,6e-05,0.61344]
[1586086440077,155.58,6800.62,161.8,-0.03558,6e-05,0.61406]
[1586086445108,155.6,6800.47,161.8,-0.03561,6e-05,0.61441]
[1586086450146,155.62,6800.39,161.8,-0.03563,6e-05,0.6147]
[1586086455180,155.64,6800.37,161.8,-0.03564,6e-05,0.61493]
[1586086460214,155.66,6800.22,161.8,-0.03567,6e-05,0.61525]
[1586086466258,155.68,6800.31,161.8,-0.03568,6e-05,0.6154]
[1586086474194,155.7,6799.69,161.8,-0.03573,6e-05,0.616]
[1586086479348,155.71,6799.74,161.8,-0.03573,6e-05,0.61611]
[1586086485389,155.73,6799.54,161.8,-0.03576,6e-05,0.61644]
[1586086490424,155.74,6799.38,161.8,-0.03578,6e-05,0.61672]
[1586086495458,155.75,6799.33,161.8,-0.03579,6e-05,0.61687]
[1586086500491,155.76,6799.15,161.8,-0.03581,6e-05,0.61712]
[1586086505526,155.77,6799.22,161.8,-0.03581,6e-05,0.61716]
[1586086510562,155.78,6799.77,161.8,-0.03578,6e-05,0.61682]
[1586086516195,155.79,6799.84,161.8,-0.03579,6e-05,0.61687]
[1586086522194,155.8,6799.88,161.8,-0.03579,6e-05,0.61696]
[1586086528194,155.81,6799.92,161.8,-0.0358,6e-05,0.61705]
[1586086533724,155.82,6800.09,161.8,-0.03579,6e-05,0.61686]
[1586086538759,155.83,6801.2,161.8,-0.03573,6e-05,0.61607]
[1586086543795,155.84,6801.85,161.8,-0.03569,6e-05,0.61568]
[1586086548829,155.85,6801.41,161.8,-0.03573,6e-05,0.61619]
[1586086553863,155.86,6800.99,161.8,-0.03577,6e-05,0.61666]
[1586086558901,155.87,6800.55,161.8,-0.0358,6e-05,0.61712]
[1586086564194,155.88,6800.51,161.8,-0.03581,6e-05,0.61724]
[1586086569998,155.89,6800.52,161.8,-0.03582,6e-05,0.61733]
[1586086576043,155.9,6800.54,161.8,-0.03582,6e-05,0.61741]
[1586086581079,155.9,6799.6,161.8,-0.03589,6e-05,0.61824]
[1586086586115,155.91,6799.5,161.8,-0.0359,6e-05,0.61836]
[1586086591151,155.91,6799.32,161.8,-0.0359,6e-05,0.61836]
[1586086596182,155.91,6798.65,161.8,-0.03595,6e-05,0.61893]
[1586086601218,155.91,6798.63,161.8,-0.03595,6e-05,0.61896]
[1586086609194,155.91,6798.73,161.8,-0.03594,6e-05,0.61888]
[1586086614306,155.91,6799.05,161.8,-0.03592,6e-05,0.61863]
[1586086619346,155.92,6800.11,161.8,-0.03586,6e-05,0.61781]
[1586086624378,155.92,6800.66,161.8,-0.03583,6e-05,0.61742]
[1586086630193,155.93,6800.91,161.8,-0.03582,6e-05,0.61731]
[1586086636194,155.94,6800.9,161.8,-0.03582,6e-05,0.6174]
[1586086641500,155.94,6800.84,161.8,-0.03583,6e-05,0.61751]
[1586086646533,155.95,6800.65,161.8,-0.03585,6e-05,0.61773]
[1586086651570,155.95,6800.67,161.8,-0.03584,6e-05,0.6176]
[1586086656604,155.96,6800.91,161.8,-0.03583,6e-05,0.61748]
[1586086663194,155.97,6800.92,161.8,-0.03584,6e-05,0.61755]
[1586086668689,155.97,6801.49,161.8,-0.03581,6e-05,0.61717]
[1586086673724,155.98,6801.69,161.8,-0.0358,6e-05,0.61709]
[1586086678759,155.99,6801.76,161.8,-0.0358,6e-05,0.61711]
[1586086683793,155.99,6801.73,161.8,-0.03581,6e-05,0.61721]
[1586086688830,156.0,6801.82,161.8,-0.03581,6e-05,0.61721]
[1586086696194,156.01,6801.84,161.8,-0.03581,6e-05,0.6173]
[1586086702194,156.02,6801.84,161.8,-0.03582,6e-05,0.61737]
[1586086708194,156.02,6801.85,161.8,-0.03583,6e-05,0.61745]
[1586086714194,156.03,6801.87,161.8,-0.03582,6e-05,0.61733]
[1586086720193,156.04,6801.46,161.8,-0.03585,6e-05,0.61774]
[1586086726086,156.05,6805.47,161.8,-0.0356,6e-05,0.61459]
[1586086731121,156.06,6806.6,161.8,-0.03554,6e-05,0.61386]
[1586086736159,156.08,6807.41,161.8,-0.03551,6e-05,0.61342]
[1586086741191,156.1,6808.39,161.8,-0.03546,6e-05,0.61287]
[1586086746229,156.13,6808.99,161.8,-0.03544,6e-05,0.61264]
[1586086751265,156.15,6809.16,161.8,-0.03545,6e-05,0.61276]
[1586086756299,156.17,6809.38,161.8,-0.03545,6e-05,0.61284]
[1586086761333,156.2,6813.18,161.8,-0.03523,6e-05,0.61005]
[1586086766369,156.23,6813.56,161.8,-0.03524,6e-05,0.61011]
[1586086771403,156.26,6811.84,161.8,-0.03536,6e-05,0.61168]
[1586086776438,156.28,6811.54,161.8,-0.0354,6e-05,0.61221]
[1586086781474,156.3,6810.74,161.8,-0.03547,6e-05,0.6131]
[1586086786511,156.32,6809.59,161.8,-0.03556,6e-05,0.61426]
[1586086791545,156.34,6809.37,161.8,-0.03558,6e-05,0.61462]
[1586086796578,156.35,6809.26,161.8,-0.0356,6e-05,0.61486]
[1586086801614,156.37,6808.28,161.8,-0.03567,6e-05,0.6158]
[1586086806652,156.37,6806.02,161.8,-0.03582,6e-05,0.61771]
[1586086811686,156.37,6806.08,161.8,-0.03582,6e-05,0.61768]
[1586086817732,156.38,6806.08,161.8,-0.03582,6e-05,0.61771]
[1586086822764,156.38,6806.08,161.8,-0.03582,6e-05,0.61773]
[1586086827796,156.38,6806.0,161.8,-0.03583,6e-05,0.61782]
[1586086833838,156.38,6803.49,161.8,-0.03598,6e-05,0.61968]
[1586086838875,156.37,6803.33,161.8,-0.03599,6e-05,0.61974]
[1586086844916,156.36,6803.92,161.8,-0.03594,6e-05,0.61918]
[1586086852194,156.36,6804.15,161.8,-0.03593,6e-05,0.61895]
[1586086858194,156.36,6804.17,161.8,-0.03592,6e-05,0.6189]
[1586086864194,156.36,6804.31,161.8,-0.03591,6e-05,0.61875]
[1586086870093,156.35,6804.51,161.8,-0.0359,6e-05,0.61857]
[1586086876133,156.35,6804.43,161.8,-0.0359,6e-05,0.61862]
[1586086881168,156.35,6804.4,161.8,-0.0359,6e-05,0.61863]
[1586086886206,156.35,6802.95,161.8,-0.03599,6e-05,0.61979]
[1586086893252,156.34,6801.56,161.8,-0.03607,6e-05,0.62063]
[1586086898291,156.33,6800.91,161.8,-0.0361,6e-05,0.62105]
[1586086903325,156.32,6800.83,161.8,-0.0361,6e-05,0.62099]
[1586086908361,156.31,6800.87,161.8,-0.03609,6e-05,0.62085]
[1586086915194,156.3,6800.88,161.8,-0.03607,6e-05,0.6207]
[1586086920444,156.29,6800.68,161.8,-0.03608,6e-05,0.62075]
[1586086925477,156.28,6800.14,161.8,-0.03611,6e-05,0.62108]
[1586086930512,156.27,6800.4,161.8,-0.03608,6e-05,0.62076]
[1586086935548,156.26,6800.09,161.8,-0.03609,6e-05,0.62091]
[1586086941591,156.25,6799.43,161.8,-0.03613,6e-05,0.62131]
[1586086946625,156.23,6799.33,161.8,-0.03612,6e-05,0.62126]
[1586086951661,156.22,6799.23,161.8,-0.03611,6e-05,0.62105]
[1586086956698,156.21,6799.15,161.8,-0.03611,6e-05,0.621]
[1586086963194,156.2,6799.14,161.8,-0.0361,6e-05,0.62086]
[1586086969194,156.19,6799.14,161.8,-0.03609,6e-05,0.62073]
[1586086974821,156.18,6799.02,161.8,-0.03609,6e-05,0.62074]
[1586086979855,156.17,6798.7,161.8,-0.03611,6e-05,0.62089]
[1586086984894,156.16,6798.83,161.8,-0.03609,6e-05,0.62068]
[1586086989926,156.16,6798.79,161.8,-0.03609,6e-05,0.62063]
[1586086994962,156.15,6798.48,161.8,-0.0361,6e-05,0.62076]
[1586087000000,156.14,6797.5,161.8,-0.03615,6e-05,0.62147]
[1586087005033,156.13,6796.41,161.8,-0.03622,6e-05,0.62225]
[1586087010071,156.11,6795.4,161.8,-0.03627,7e-05,0.6229]
[1586087016110,156.09,6795.26,161.8,-0.03625,7e-05,0.62262]
[1586087021147,156.08,6795.03,161.8,-0.03626,7e-05,0.62264]
[1586087026194,156.06,6795.18,161.8,-0.03623,7e-05,0.62234]
[1586087031220,156.05,6795.19,161.8,-0.03622,7e-05,0.62218]
[1586087036256,156.04,6795.17,161.8,-0.03621,7e-05,0.62204]
[1586087041289,156.03,6796.41,161.8,-0.03612,6e-05,0.62089]
[1586087047193,156.02,6797.0,161.8,-0.03608,6e-05,0.62031]
[1586087053194,156.01,6796.95,161.8,-0.03608,6e-05,0.62027]
[1586087058407,156.0,6796.85,161.8,-0.03608,6e-05,0.62028]
[1586087065194,156.0,6796.8,161.8,-0.03607,6e-05,0.62023]
[1586087070493,155.99,6796.75,161.8,-0.03607,6e-05,0.6202]
[1586087075531,155.99,6796.78,161.8,-0.03606,6e-05,0.61995]
[1586087080562,155.98,6795.93,161.8,-0.03611,6e-05,0.62059]
[1586087085600,155.97,6795.67,161.8,-0.03612,6e-05,0.62072]
[1586087091641,155.96,6795.66,161.8,-0.03611,6e-05,0.62063]
[1586087096674,155.96,6796.1,161.8,-0.03608,6e-05,0.6202]
[1586087101710,155.95,6795.75,161.8,-0.0361,6e-05,0.62042]
[1586087106748,155.95,6795.61,161.8,-0.0361,6e-05,0.62046]
[1586087113194,155.94,6795.46,161.8,-0.0361,6e-05,0.62048]
[1586087119194,155.93,6795.46,161.8,-0.0361,6e-05,0.62039]
[1586087124873,155.92,6795.32,161.8,-0.0361,6e-05,0.62044]
[1586087129912,155.92,6795.18,161.8,-0.03611,6e-05,0.62048]
[1586087134945,155.91,6794.82,161.8,-0.03612,6e-05,0.62054]
[1586087139982,155.9,6794.48,161.8,-0.03613,6e-05,0.62074]
[1586087145018,155.9,6794.09,161.8,-0.03615,7e-05,0.62097]
[1586087150055,155.89,6792.82,161.8,-0.03623,7e-05,0.6219]
[1586087155085,155.87,6792.19,161.8,-0.03626,7e-05,0.62228]
[1586087160124,155.86,6792.08,161.8,-0.03625,7e-05,0.62223]
[1586087165160,155.84,6789.16,161.8,-0.03643,7e-05,0.62442]
[1586087170194,155.82,6787.45,161.8,-0.03652,7e-05,0.62557]
[1586087175228,155.8,6787.81,161.8,-0.03648,7e-05,0.62499]
[1586087180261,155.77,6787.98,161.8,-0.03645,7e-05,0.62459]
[1586087187312,155.75,6788.53,161.8,-0.03639,7e-05,0.62382]
[1586087192349,155.73,6788.49,161.8,-0.03637,7e-05,0.62346]
[1586087197380,155.71,6788.35,161.8,-0.03636,7e-05,0.62339]
[1586087203194,155.69,6788.31,161.8,-0.03635,7e-05,0.6232]
[1586087209194,155.68,6788.29,161.8,-0.03634,7e-05,0.62301]
[1586087215194,155.66,6788.24,161.8,-0.03633,7e-05,0.62286]
[1586087221194,155.64,6788.56,161.8,-0.03629,7e-05,0.62241]
[1586087226587,155.63,6788.15,161.8,-0.03631,7e-05,0.62261]
[1586087232629,155.62,6788.21,161.8,-0.03629,7e-05,0.62239]
[1586087239194,155.6,6788.35,161.8,-0.03627,7e-05,0.62211]
[1586087245193,155.59,6788.23,161.8,-0.03627,7e-05,0.62206]
[1586087251194,155.58,6788.23,161.8,-0.03625,7e-05,0.62175]
[1586087257193,155.57,6788.23,161.8,-0.03624,7e-05,0.62162]
[1586087263194,155.56,6788.23,161.8,-0.03623,7e-05,0.6215]
[1586087269194,155.55,6788.23,161.8,-0.03622,7e-05,0.62139]
[1586087275194,155.54,6788.23,161.8,-0.03622,7e-05,0.62129]
[1586087280967,155.53,6788.23,161.8,-0.03621,7e-05,0.62119]
[1586087287005,155.52,6787.81,161.8,-0.03623,7e-05,0.62143]
[1586087293194,155.51,6787.66,161.8,-0.03623,7e-05,0.62145]
[1586087299194,155.5,6787.66,161.8,-0.03623,7e-05,0.62135]
[1586087305194,155.49,6787.66,161.8,-0.03622,7e-05,0.62124]
[1586087311178,155.49,6788.55,161.8,-0.03615,7e-05,0.62026]
[1586087316213,155.48,6788.54,161.8,-0.03614,7e-05,0.62023]
[1586087322253,155.48,6788.45,161.8,-0.03615,7e-05,0.62026]
[1586087327288,155.48,6787.42,161.8,-0.03621,7e-05,0.62106]
[1586087332323,155.47,6786.68,161.8,-0.03625,7e-05,0.62159]
[1586087337359,155.46,6785.77,161.8,-0.0363,7e-05,0.62221]
[1586087342396,155.45,6786.31,161.8,-0.03626,7e-05,0.62166]
[1586087349443,155.44,6786.24,161.8,-0.03625,7e-05,0.62158]
[1586087354479,155.43,6786.08,161.8,-0.03626,7e-05,0.62162]
[1586087362194,155.42,6785.97,161.8,-0.03626,7e-05,0.62159]
[1586087368194,155.41,6786.05,161.8,-0.03624,7e-05,0.62141]
[1586087374194,155.4,6786.01,161.8,-0.03623,7e-05,0.62118]
[1586087380193,155.39,6786.03,161.8,-0.03622,7e-05,0.62108]
[1586087386194,155.39,6786.03,161.8,-0.03622,7e-05,0.621]
[1586087392194,155.38,6786.0,161.8,-0.03621,7e-05,0.62095]
[1586087398194,155.37,6786.07,161.8,-0.0362,7e-05,0.62082]
[1586087404194,155.37,6786.06,161.8,-0.0362,7e-05,0.62076]
[1586087410193,155.36,6786.06,161.8,-0.0362,7e-05,0.6207]
[1586087415907,155.36,6786.15,161.8,-0.03619,7e-05,0.62057]
[1586087421948,155.35,6786.39,161.8,-0.03617,7e-05,0.62032]
[1586087428194,155.35,6786.44,161.8,-0.03616,7e-05,0.62025]
[1586087434194,155.35,6786.44,161.8,-0.03615,7e-05,0.62004]
[1586087440193,155.35,6786.62,161.8,-0.03614,7e-05,0.61987]
[1586087446194,155.34,6786.74,161.8,-0.03613,7e-05,0.61976]
[1586087452194,155.34,6786.82,161.8,-0.03612,7e-05,0.61968]
[1586087457197,155.34,6786.84,161.8,-0.03612,7e-05,0.61966]
[1586087463235,155.34,6787.17,161.8,-0.0361,7e-05,0.6194]
[1586087468268,155.34,6787.14,161.8,-0.0361,7e-05,0.61943]
[1586087476194,155.35,6787.21,161.8,-0.0361,7e-05,0.61938]
[1586087482194,155.35,6787.32,161.8,-0.03609,7e-05,0.6193]
[1586087488194,155.35,6787.68,161.8,-0.03607,7e-05,0.61903]
[1586087494194,155.35,6787.67,161.8,-0.03606,7e-05,0.6189]
[1586087500193,155.35,6787.9,161.8,-0.03605,7e-05,0.61874]
[1586087506194,155.36,6787.98,161.8,-0.03605,7e-05,0.61871]
[1586087511572,155.36,6787.92,161.8,-0.03606,7e-05,0.61881]
[1586087516607,155.36,6787.83,161.8,-0.03606,7e-05,0.61891]
[1586087524194,155.37,6787.25,161.8,-0.0361,7e-05,0.61942]
[1586087529698,155.37,6786.97,161.8,-0.03612,7e-05,0.61965]
[1586087536194,155.37,6787.26,161.8,-0.0361,7e-05,0.61941]
[1586087542194,155.37,6787.25,161.8,-0.0361,7e-05,0.61942]
[1586087547823,155.37,6787.08,161.8,-0.03612,7e-05,0.61957]
[1586087552859,155.37,6787.17,161.8,-0.0361,7e-05,0.61933]
[1586087557897,155.37,6787.48,161.8,-0.03608,7e-05,0.61908]
[1586087563194,155.37,6787.51,161.8,-0.03608,7e-05,0.61907]
[1586087568972,155.37,6787.7,161.8,-0.03607,7e-05,0.61894]
[1586087575194,155.37,6787.69,161.8,-0.03607,7e-05,0.61897]
[1586087581194,155.38,6787.71,161.8,-0.03607,7e-05,0.61898]
[1586087587193,155.38,6787.68,161.8,-0.03608,7e-05,0.61903]
[1586087593144,155.38,6787.98,161.8,-0.03606,7e-05,0.6188]
[1586087599194,155.38,6787.87,161.8,-0.03607,7e-05,0.61893]
[1586087605194,155.39,6787.85,161.8,-0.03607,7e-05,0.61898]
[1586087610258,155.39,6787.89,161.8,-0.03607,7e-05,0.61896]
[1586087615296,155.39,6787.95,161.8,-0.03606,7e-05,0.61876]
[1586087621338,155.39,6788.01,161.8,-0.03606,7e-05,0.61875]
[1586087628385,155.4,6788.01,161.8,-0.03606,7e-05,0.61879]
[1586087634428,155.4,6787.84,161.8,-0.03607,7e-05,0.61896]
[1586087639461,155.4,6787.26,161.8,-0.03611,7e-05,0.61945]
[1586087647193,155.4,6787.1,161.8,-0.03612,7e-05,0.61957]
[1586087653194,155.4,6786.94,161.8,-0.03613,7e-05,0.61969]
[1586087659194,155.4,6786.92,161.8,-0.03613,7e-05,0.61969]
[1586087664639,155.4,6786.93,161.8,-0.03613,7e-05,0.61967]
[1586087671194,155.39,6787.41,161.8,-0.03609,7e-05,0.61909]
[1586087677193,155.4,6787.48,161.8,-0.03609,7e-05,0.61906]
[1586087683194,155.4,6787.72,161.8,-0.03607,7e-05,0.61887]
[1586087689194,155.4,6787.75,161.8,-0.03607,7e-05,0.61888]
[1586087695194,155.4,6787.89,161.8,-0.03606,7e-05,0.61879]
[1586087700891,155.4,6787.78,161.8,-0.03607,7e-05,0.6189]
[1586087707193,155.41,6787.61,161.8,-0.03609,7e-05,0.61906]
[1586087712976,155.41,6787.94,161.8,-0.03607,7e-05,0.61881]
[1586087719017,155.41,6787.76,161.8,-0.03608,7e-05,0.61899]
[1586087725194,155.41,6787.78,161.8,-0.03608,7e-05,0.61899]
[1586087731194,155.41,6787.78,161.8,-0.03607,7e-05,0.61884]
[1586087737193,155.42,6787.78,161.8,-0.03607,7e-05,0.61886]
[1586087743194,155.42,6787.82,161.8,-0.03607,7e-05,0.61885]
[1586087749194,155.42,6787.72,161.8,-0.03608,7e-05,0.61896]
[1586087755194,155.42,6787.66,161.8,-0.03609,7e-05,0.61903]
[1586087761194,155.42,6787.66,161.8,-0.03609,7e-05,0.61904]
[1586087767193,155.42,6787.49,161.8,-0.0361,7e-05,0.61919]
[1586087773194,155.42,6787.5,161.8,-0.0361,7e-05,0.6192]
[1586087779194,155.43,6787.5,161.8,-0.0361,7e-05,0.6192]
[1586087785194,155.43,6787.51,161.8,-0.0361,7e-05,0.6192]
[1586087790520,155.43,6787.52,161.8,-0.0361,7e-05,0.61919]
[1586087795553,155.43,6787.5,161.8,-0.03609,7e-05,0.61905]
[1586087801591,155.43,6787.42,161.8,-0.0361,7e-05,0.61913]
[1586087808643,155.43,6787.52,161.8,-0.03609,7e-05,0.61905]
[1586087815194,155.43,6787.49,161.8,-0.03609,7e-05,0.61909]
[1586087821194,155.43,6787.51,161.8,-0.03609,7e-05,0.61908]
[1586087826768,155.43,6787.55,161.8,-0.03609,7e-05,0.61906]
[1586087831804,155.43,6787.8,161.8,-0.03608,7e-05,0.61887]
[1586087836836,155.44,6787.92,161.8,-0.03607,7e-05,0.61879]
[1586087841876,155.44,6787.99,161.8,-0.03607,7e-05,0.61876]
[1586087847917,155.44,6787.98,161.8,-0.03607,7e-05,0.61879]
[1586087852952,155.44,6787.8,161.8,-0.03607,7e-05,0.61879]
[1586087857986,155.44,6786.92,161.8,-0.03613,7e-05,0.61953]
[1586087863023,155.44,6784.62,161.8,-0.03628,7e-05,0.62138]
[1586087869061,155.43,6783.73,161.8,-0.03633,7e-05,0.62199]
[1586087874099,155.42,6784.07,161.8,-0.0363,7e-05,0.6216]
[1586087880138,155.41,6785.06,161.8,-0.03623,7e-05,0.62068]
[1586087885180,155.4,6785.2,161.8,-0.03621,7e-05,0.62051]
[1586087890194,155.4,6784.74,161.8,-0.03624,7e-05,0.62083]
[1586087895245,155.39,6784.96,161.8,-0.03622,7e-05,0.62058]
[1586087900279,155.39,6784.84,161.8,-0.03622,7e-05,0.62062]
[1586087908194,155.38,6784.88,161.8,-0.03622,7e-05,0.62051]
[1586087914194,155.38,6784.87,161.8,-0.0362,7e-05,0.62028]
[1586087920193,155.37,6784.9,161.8,-0.0362,7e-05,0.62021]
[1586087926194,155.37,6784.79,161.8,-0.0362,7e-05,0.62025]
[1586087932194,155.36,6784.8,161.8,-0.0362,7e-05,0.6202]
[1586087938194,155.36,6785.16,161.8,-0.03617,7e-05,0.61987]
[1586087944194,155.36,6785.19,161.8,-0.03617,7e-05,0.61982]
[1586087950193,155.36,6785.17,161.8,-0.03617,7e-05,0.61981]
[1586087955668,155.36,6785.06,161.8,-0.03617,7e-05,0.61988]
[1586087961708,155.35,6785.0,161.8,-0.03617,7e-05,0.6199]
[1586087968194,155.35,6785.02,161.8,-0.03617,7e-05,0.61985]
[1586087973797,155.35,6784.02,161.8,-0.03623,7e-05,0.62048]
[1586087978828,155.34,6783.31,161.8,-0.03627,7e-05,0.621]
[1586087983863,155.34,6783.36,161.8,-0.03626,7e-05,0.62089]
[1586087988898,155.33,6783.22,161.8,-0.03626,7e-05,0.62094]
[1586087993935,155.32,6783.61,161.8,-0.03623,7e-05,0.62055]
[1586088001194,155.32,6783.23,161.8,-0.03625,7e-05,0.62077]
[1586088007026,155.31,6783.09,161.8,-0.03626,7e-05,0.62081]
[1586088013067,155.3,6782.45,161.8,-0.03629,7e-05,0.62127]
[1586088018104,155.3,6781.16,161.8,-0.03637,7e-05,0.62225]
[1586088023137,155.28,6774.04,161.8,-0.03682,7e-05,0.62794]
[1586088028171,155.23,6768.57,161.8,-0.03716,7e-05,0.63204]
[1586088033208,155.19,6769.05,161.8,-0.03708,7e-05,0.63093]
[1586088039248,155.14,6769.45,161.8,-0.03701,7e-05,0.63002]
[1586088044287,155.1,6770.11,161.8,-0.03693,7e-05,0.62903]
[1586088049320,155.07,6770.21,161.8,-0.0369,7e-05,0.62854]
[1586088054352,155.04,6771.06,161.8,-0.03681,7e-05,0.62748]
[1586088060395,155.0,6768.74,161.8,-0.03694,7e-05,0.62897]
[1586088065432,154.96,6767.2,161.8,-0.03701,7e-05,0.62983]
[1586088070466,154.93,6767.42,161.8,-0.03696,7e-05,0.62923]
[1586088075509,154.89,6768.92,161.8,-0.03684,7e-05,0.62759]
[1586088082194,154.86,6769.24,161.8,-0.03678,7e-05,0.62688]
[1586088087584,154.83,6769.59,161.8,-0.03674,7e-05,0.62631]
[1586088092620,154.81,6769.69,161.8,-0.03671,7e-05,0.62579]
[1586088097653,154.79,6769.59,161.8,-0.03669,7e-05,0.62563]
[1586088102689,154.77,6772.73,161.8,-0.03647,7e-05,0.62277]
[1586088107724,154.76,6775.37,161.8,-0.03629,7e-05,0.62048]
[1586088112759,154.76,6775.79,161.8,-0.03626,7e-05,0.62012]
[1586088117794,154.76,6775.45,161.8,-0.03628,7e-05,0.6204]
[1586088123837,154.76,6775.19,161.8,-0.0363,7e-05,0.6206]
[1586088130193,154.76,6775.49,161.8,-0.03628,7e-05,0.62034]
[1586088135928,154.76,6775.48,161.8,-0.03628,7e-05,0.62034]
[1586088141968,154.76,6775.3,161.8,-0.03629,7e-05,0.62048]
[1586088148194,154.75,6774.7,161.8,-0.03633,7e-05,0.62094]
[1586088154194,154.75,6774.79,161.8,-0.03631,7e-05,0.62066]
[1586088160095,154.75,6774.73,161.8,-0.03631,7e-05,0.62069]
[1586088166194,154.74,6774.62,161.8,-0.03632,7e-05,0.62074]
[1586088172194,154.74,6774.76,161.8,-0.0363,7e-05,0.6206]
[1586088177214,154.74,6774.75,161.8,-0.0363,7e-05,0.62059]
[1586088184194,154.74,6774.6,161.8,-0.03631,7e-05,0.6207]
[1586088190193,154.74,6774.68,161.8,-0.03631,7e-05,0.6206]
[1586088196194,154.73,6774.71,161.8,-0.0363,7e-05,0.62056]
[1586088201384,154.73,6776.33,161.8,-0.03619,7e-05,0.61921]
[1586088207425,154.74,6776.64,161.8,-0.03618,7e-05,0.61901]
[1586088213465,154.75,6776.93,161.8,-0.03616,7e-05,0.61867]
[1586088218508,154.75,6776.94,161.8,-0.03616,7e-05,0.61872]
[1586088224547,154.76,6776.86,161.8,-0.03617,7e-05,0.61886]
[1586088230582,154.76,6777.13,161.8,-0.03616,7e-05,0.61871]
[1586088235619,154.77,6777.05,161.8,-0.03617,7e-05,0.61884]
[1586088240656,154.77,6776.66,161.8,-0.0362,7e-05,0.61921]
[1586088245691,154.78,6776.84,161.8,-0.03619,7e-05,0.61911]
[1586088250723,154.78,6777.48,161.8,-0.03615,7e-05,0.61862]
[1586088255761,154.79,6777.63,161.8,-0.03614,7e-05,0.61856]
[1586088262194,154.79,6777.76,161.8,-0.03614,7e-05,0.61853]
[1586088267844,154.8,6777.86,161.8,-0.03614,7e-05,0.61853]
[1586088272884,154.81,6777.91,161.8,-0.03613,7e-05,0.61839]
[1586088280193,154.82,6778.14,161.8,-0.03612,7e-05,0.6183]
[1586088285971,154.82,6778.16,161.8,-0.03613,7e-05,0.61837]
[1586088291009,154.83,6781.75,161.8,-0.0359,7e-05,0.6155]
[1586088296043,154.85,6781.62,161.8,-0.03592,7e-05,0.6158]
[1586088301082,154.86,6782.02,161.8,-0.03591,7e-05,0.61565]
[1586088306112,154.88,6783.12,161.8,-0.03585,7e-05,0.61493]
[1586088312153,154.91,6785.79,161.8,-0.0357,6e-05,0.61305]
[1586088317192,154.94,6786.89,161.8,-0.03565,6e-05,0.61247]
[1586088322194,154.96,6785.01,161.8,-0.0358,7e-05,0.61431]
[1586088327257,154.98,6784.82,161.8,-0.03582,7e-05,0.61471]
[1586088332296,155.0,6784.93,161.8,-0.03582,7e-05,0.61466]
[1586088337332,155.02,6784.84,161.8,-0.03585,7e-05,0.61495]
[1586088343194,155.04,6785.64,161.8,-0.03581,7e-05,0.61455]
[1586088348410,155.06,6785.92,161.8,-0.03581,7e-05,0.61459]
[1586088353442,155.08,6786.89,161.8,-0.03577,6e-05,0.61402]
[1586088358474,155.11,6786.64,161.8,-0.0358,7e-05,0.61447]
[1586088364194,155.13,6786.89,161.8,-0.0358,6e-05,0.61448]
[1586088370193,155.15,6787.05,161.8,-0.03581,7e-05,0.61461]
[1586088375597,155.17,6787.02,161.8,-0.03583,7e-05,0.61489]
[1586088382194,155.19,6786.99,161.8,-0.03585,7e-05,0.61515]
[1586088388194,155.21,6786.98,161.8,-0.03586,7e-05,0.61537]
[1586088393725,155.23,6786.61,161.8,-0.03589,7e-05,0.61571]
[1586088398759,155.24,6786.16,161.8,-0.03593,7e-05,0.61622]
[1586088406194,155.25,6785.76,161.8,-0.03597,7e-05,0.61671]
[1586088412194,155.26,6786.04,161.8,-0.03596,7e-05,0.61662]
[1586088418194,155.28,6786.13,161.8,-0.03596,7e-05,0.61668]
[1586088423935,155.29,6785.93,161.8,-0.03599,7e-05,0.61697]
[1586088428969,155.29,6785.8,161.8,-0.036,7e-05,0.61717]
[1586088434008,155.3,6785.92,161.8,-0.036,7e-05,0.61717]
[1586088439040,155.31,6785.94,161.8,-0.036,7e-05,0.61724]
[1586088445194,155.32,6786.03,161.8,-0.03601,7e-05,0.61727]
[1586088451194,155.33,6785.96,161.8,-0.03601,7e-05,0.61725]
[1586088457166,155.34,6785.92,161.8,-0.03602,7e-05,0.61738]
[1586088463194,155.34,6782.86,161.8,-0.03622,7e-05,0.61992]
[1586088469194,155.33,6783.25,161.8,-0.03619,7e-05,0.61955]
[1586088475194,155.33,6783.29,161.8,-0.03619,7e-05,0.6195]
[1586088481194,155.33,6783.12,161.8,-0.0362,7e-05,0.61963]
[1586088487193,155.33,6783.09,161.8,-0.0362,7e-05,0.61962]
[1586088493194,155.33,6783.16,161.8,-0.03619,7e-05,0.61955]
[1586088498455,155.32,6783.84,161.8,-0.03614,7e-05,0.61897]
[1586088503490,155.33,6784.41,161.8,-0.03611,7e-05,0.61852]
[1586088508522,155.33,6785.07,161.8,-0.03607,7e-05,0.618]
[1586088513558,155.33,6785.02,161.8,-0.03607,7e-05,0.61793]
[1586088518591,155.34,6785.87,161.8,-0.03602,7e-05,0.6173]
[1586088523634,155.35,6786.35,161.8,-0.03599,7e-05,0.61699]
[1586088528666,155.36,6786.24,161.8,-0.036,7e-05,0.61717]
[1586088533701,155.36,6786.31,161.8,-0.036,7e-05,0.61719]
[1586088538732,155.37,6786.36,161.8,-0.03601,7e-05,0.61724]
[1586088544194,155.38,6786.03,161.8,-0.03604,7e-05,0.61759]
[1586088549812,155.38,6786.09,161.8,-0.03604,7e-05,0.61762]
[1586088554846,155.39,6786.09,161.8,-0.03604,7e-05,0.61768]
[1586088559880,155.39,6786.05,161.8,-0.03605,7e-05,0.61777]
[1586088564916,155.4,6786.05,161.8,-0.03605,7e-05,0.61782]
[1586088571194,155.4,6785.92,161.8,-0.03605,7e-05,0.61781]
[1586088577193,155.41,6785.95,161.8,-0.03606,7e-05,0.61785]
[1586088583043,155.41,6785.96,161.8,-0.03606,7e-05,0.6179]
[1586088588078,155.42,6786.24,161.8,-0.03605,7e-05,0.61771]
[1586088595194,155.42,6786.42,161.8,-0.03604,7e-05,0.61764]
[1586088601174,155.43,6786.45,161.8,-0.03604,7e-05,0.61769]
[1586088606204,155.43,6786.5,161.8,-0.03604,7e-05,0.6177]
[1586088613194,155.44,6786.47,161.8,-0.03605,7e-05,0.61779]
[1586088618292,155.45,6786.47,161.8,-0.03605,7e-05,0.61784]
[1586088623323,155.45,6786.4,161.8,-0.03606,7e-05,0.61795]
[1586088628360,155.45,6786.54,161.8,-0.03606,7e-05,0.61788]
[1586088634194,155.46,6786.56,161.8,-0.03605,7e-05,0.61775]
[1586088640193,155.46,6786.71,161.8,-0.03604,7e-05,0.61768]
[1586088645478,155.47,6787.01,161.8,-0.03603,7e-05,0.61749]
[1586088651521,155.47,6787.08,161.8,-0.03603,7e-05,0.61751]
[1586088657563,155.48,6787.12,161.8,-0.03603,7e-05,0.61754]
[1586088662599,155.48,6787.13,161.8,-0.03603,7e-05,0.61759]
[1586088667634,155.49,6787.19,161.8,-0.03603,7e-05,0.61759]
[1586088672669,155.49,6787.23,161.8,-0.03603,7e-05,0.61761]
[1586088679194,155.5,6787.22,161.8,-0.03604,7e-05,0.61769]
[1586088684753,155.5,6787.21,161.8,-0.03604,7e-05,0.61774]
[1586088689789,155.51,6787.23,161.8,-0.03605,7e-05,0.61778]
[1586088694821,155.51,6787.14,161.8,-0.03605,7e-05,0.61773]
[1586088700193,155.52,6787.13,161.8,-0.03605,7e-05,0.61778]
[1586088706194,155.52,6787.16,161.8,-0.03605,7e-05,0.6178]
[1586088712194,155.53,6787.25,161.8,-0.03605,7e-05,0.61778]
[1586088717988,155.53,6789.03,161.8,-0.03594,7e-05,0.61637]
[1586088723019,155.54,6790.07,161.8,-0.03588,6e-05,0.61562]
[1586088728056,155.55,6790.63,161.8,-0.03585,6e-05,0.6153]
[1586088733194,155.56,6791.06,161.8,-0.03583,6e-05,0.6151]
[1586088739135,155.58,6791.06,161.8,-0.03585,6e-05,0.61528]
[1586088744164,155.59,6791.22,161.8,-0.03585,6e-05,0.6153]
[1586088749205,155.61,6791.09,161.8,-0.03587,6e-05,0.61554]
[1586088754236,155.62,6790.92,161.8,-0.03588,6e-05,0.61564]
[1586088760194,155.63,6791.0,161.8,-0.03588,6e-05,0.61572]
[1586088765314,155.64,6791.07,161.8,-0.03589,6e-05,0.61579]
[1586088771354,155.65,6790.92,161.8,-0.03591,6e-05,0.61605]
[1586088776393,155.66,6791.11,161.8,-0.0359,6e-05,0.616]
[1586088781427,155.67,6792.16,161.8,-0.03584,6e-05,0.61525]
[1586088787193,155.69,6792.18,161.8,-0.03585,6e-05,0.6154]
[1586088793194,155.7,6792.11,161.8,-0.03587,6e-05,0.61561]
[1586088798544,155.71,6792.35,161.8,-0.03586,6e-05,0.61553]
[1586088803584,155.72,6792.07,161.8,-0.03589,6e-05,0.61589]
[1586088811194,155.73,6791.99,161.8,-0.0359,6e-05,0.61594]
[1586088817193,155.74,6792.02,161.8,-0.0359,6e-05,0.61604]
[1586088822715,155.75,6792.05,161.8,-0.03591,6e-05,0.61612]
[1586088827747,155.76,6792.8,161.8,-0.03587,6e-05,0.61561]
[1586088833792,155.77,6793.17,161.8,-0.03585,6e-05,0.61544]
[1586088838823,155.79,6793.6,161.8,-0.03583,6e-05,0.61522]
[1586088843874,155.8,6793.54,161.8,-0.03585,6e-05,0.6154]
[1586088848897,155.81,6794.37,161.8,-0.0358,6e-05,0.61485]
[1586088853930,155.82,6794.44,161.8,-0.03581,6e-05,0.61494]
[1586088859194,155.83,6793.96,161.8,-0.03585,6e-05,0.61548]
[1586088865009,155.85,6793.55,161.8,-0.03589,6e-05,0.61595]
[1586088870043,155.85,6793.52,161.8,-0.03589,6e-05,0.61607]
[1586088875080,155.86,6793.77,161.8,-0.03588,6e-05,0.61579]
[1586088880114,155.87,6794.21,161.8,-0.03586,6e-05,0.61554]
[1586088885148,155.88,6794.56,161.8,-0.03584,6e-05,0.61537]
[1586088892194,155.9,6794.45,161.8,-0.03586,6e-05,0.61562]
[1586088897237,155.9,6794.56,161.8,-0.03586,6e-05,0.61563]
[1586088904193,155.92,6794.45,161.8,-0.03588,6e-05,0.61586]
[1586088910193,155.93,6794.38,161.8,-0.03589,6e-05,0.61603]
[1586088915363,155.93,6794.41,161.8,-0.03589,6e-05,0.61609]
[1586088920395,155.94,6794.73,161.8,-0.03588,6e-05,0.61592]
[1586088925430,155.95,6796.18,161.8,-0.03579,6e-05,0.61484]
[1586088930466,155.96,6797.11,161.8,-0.03574,6e-05,0.61423]
[1586088935500,155.98,6796.89,161.8,-0.03576,6e-05,0.61441]
[1586088940536,155.99,6797.02,161.8,-0.03576,6e-05,0.61445]
[1586088946194,156.01,6797.13,161.8,-0.03577,6e-05,0.61454]
[1586088951614,156.02,6797.15,161.8,-0.03578,6e-05,0.61467]
[1586088956649,156.03,6797.2,161.8,-0.03578,6e-05,0.61477]
[1586088961682,156.04,6797.31,161.8,-0.03579,6e-05,0.61481]
[1586088966716,156.05,6796.51,161.8,-0.03585,6e-05,0.61557]
[1586088971754,156.06,6796.54,161.8,-0.03585,6e-05,0.61565]
[1586088976791,156.07,6796.74,161.8,-0.03584,6e-05,0.61557]
[1586088981825,156.08,6796.81,161.8,-0.03585,6e-05,0.61561]
[1586088986861,156.09,6796.72,161.8,-0.03586,6e-05,0.61578]
[1586088991893,156.09,6796.7,161.8,-0.03586,6e-05,0.6157]
[1586088996929,156.1,6795.97,161.8,-0.03591,6e-05,0.61638]
[1586089001962,156.1,6793.4,161.8,-0.03608,6e-05,0.6185]
[1586089008008,156.09,6791.65,161.8,-0.03619,7e-05,0.61985]
[1586089013042,156.09,6791.69,161.8,-0.03618,7e-05,0.61973]
[1586089018077,156.08,6791.61,161.8,-0.03618,7e-05,0.61971]
[1586089023110,156.07,6791.54,161.8,-0.03617,7e-05,0.61968]
[1586089028150,156.06,6791.71,161.8,-0.03616,7e-05,0.61944]
[1586089033194,156.06,6791.76,161.8,-0.03615,7e-05,0.61933]
[1586089039194,156.05,6791.8,161.8,-0.03614,7e-05,0.61922]
[1586089044260,156.04,6791.84,161.8,-0.03613,7e-05,0.61912]
[1586089050304,156.04,6792.16,161.8,-0.03611,7e-05,0.61879]
[1586089055337,156.04,6792.23,161.8,-0.03609,7e-05,0.61853]
[1586089060376,156.03,6792.52,161.8,-0.03607,7e-05,0.61826]
[1586089066194,156.03,6792.53,161.8,-0.03607,7e-05,0.61823]
[1586089072194,156.03,6792.76,161.8,-0.03605,6e-05,0.61802]
[1586089077496,156.03,6793.46,161.8,-0.036,6e-05,0.61744]
[1586089082530,156.03,6793.57,161.8,-0.036,6e-05,0.61738]
[1586089089575,156.03,6793.55,161.8,-0.036,6e-05,0.61741]
[1586089094613,156.03,6793.56,161.8,-0.036,6e-05,0.61742]
[1586089099647,156.04,6793.64,161.8,-0.036,6e-05,0.61737]
[1586089105194,156.04,6793.65,161.8,-0.036,6e-05,0.61738]
[1586089111194,156.04,6794.44,161.8,-0.03594,6e-05,0.61658]
[1586089116765,156.04,6794.71,161.8,-0.03593,6e-05,0.61642]
[1586089122811,156.05,6795.38,161.8,-0.03589,6e-05,0.61596]
[1586089129194,156.06,6795.71,161.8,-0.03588,6e-05,0.61578]
[1586089134891,156.07,6795.73,161.8,-0.03588,6e-05,0.61586]
[1586089139928,156.08,6795.9,161.8,-0.03588,6e-05,0.61581]
[1586089144963,156.08,6795.6,161.8,-0.0359,6e-05,0.61614]
[1586089149994,156.09,6795.73,161.8,-0.0359,6e-05,0.6161]
[1586089156194,156.1,6795.57,161.8,-0.03591,6e-05,0.61631]
[1586089162194,156.1,6795.58,161.8,-0.03592,6e-05,0.61637]
[1586089168194,156.11,6795.78,161.8,-0.03591,6e-05,0.61628]
[1586089174194,156.11,6795.89,161.8,-0.0359,6e-05,0.61608]
[1586089180193,156.12,6795.89,161.8,-0.0359,6e-05,0.61616]
[1586089185244,156.13,6795.88,161.8,-0.03591,6e-05,0.61623]
[1586089190275,156.13,6795.9,161.8,-0.03591,6e-05,0.61627]
[1586089195313,156.13,6794.67,161.8,-0.03599,6e-05,0.61732]
[1586089201194,156.13,6794.45,161.8,-0.03601,6e-05,0.61751]
[1586089207193,156.14,6794.47,161.8,-0.03601,6e-05,0.6175]
[1586089213194,156.14,6794.34,161.8,-0.03602,6e-05,0.6176]
[1586089218477,156.14,6794.37,161.8,-0.03602,6e-05,0.61758]
[1586089225194,156.14,6794.57,161.8,-0.036,6e-05,0.61741]
[1586089230557,156.14,6794.74,161.8,-0.03599,6e-05,0.61728]
[1586089235592,156.14,6794.78,161.8,-0.03598,6e-05,0.6171]
[1586089243194,156.14,6794.68,161.8,-0.03599,6e-05,0.6172]
[1586089248684,156.14,6794.66,161.8,-0.03599,6e-05,0.61723]
[1586089253718,156.14,6794.78,161.8,-0.03598,6e-05,0.61715]
[1586089260769,156.14,6794.64,161.8,-0.036,6e-05,0.61729]
[1586089265804,156.14,6794.16,161.8,-0.03603,6e-05,0.61768]
[1586089271844,156.14,6793.33,161.8,-0.03608,6e-05,0.61833]
[1586089277887,156.14,6793.17,161.8,-0.03609,7e-05,0.61842]
[1586089284937,156.13,6793.09,161.8,-0.03609,7e-05,0.61842]
[1586089289974,156.13,6792.92,161.8,-0.0361,7e-05,0.61853]
[1586089297193,156.12,6792.44,161.8,-0.03611,7e-05,0.61868]
[1586089303194,156.12,6792.38,161.8,-0.03611,7e-05,0.61867]
[1586089309194,156.11,6792.05,161.8,-0.03613,7e-05,0.61888]
[1586089315149,156.11,6791.8,161.8,-0.03614,7e-05,0.61902]
[1586089320183,156.1,6791.72,161.8,-0.03614,7e-05,0.61902]
[1586089325221,156.1,6790.99,161.8,-0.03618,7e-05,0.61955]
[1586089330255,156.09,6790.72,161.8,-0.03619,7e-05,0.61968]
[1586089336194,156.08,6790.08,161.8,-0.03623,7e-05,0.62009]
[1586089342194,156.07,6790.4,161.8,-0.0362,7e-05,0.61971]
[1586089348193,156.06,6790.72,161.8,-0.03617,7e-05,0.61935]
[1586089354194,156.05,6790.75,161.8,-0.03615,7e-05,0.61907]
[1586089360193,156.05,6790.75,161.8,-0.03615,7e-05,0.61899]
[1586089366194,156.04,6790.76,161.8,-0.03614,7e-05,0.61891]
[1586089372194,156.03,6790.7,161.8,-0.03614,7e-05,0.6189]
[1586089378194,156.03,6790.69,161.8,-0.03614,7e-05,0.61884]
[1586089383626,156.02,6790.7,161.8,-0.03613,7e-05,0.61877]
[1586089388659,156.02,6790.64,161.8,-0.03613,7e-05,0.61877]
[1586089396193,156.01,6789.95,161.8,-0.03617,7e-05,0.61926]
[1586089401754,156.0,6789.77,161.8,-0.03618,7e-05,0.61932]
[1586089406787,156.0,6789.88,161.8,-0.03617,7e-05,0.61916]
[1586089414194,155.99,6789.17,161.8,-0.0362,7e-05,0.61949]
[1586089419880,155.98,6788.8,161.8,-0.03622,7e-05,0.6197]
[1586089424914,155.98,6788.89,161.8,-0.0362,7e-05,0.61954]
[1586089429948,155.97,6788.74,161.8,-0.03621,7e-05,0.61958]
[1586089435194,155.96,6788.89,161.8,-0.03619,7e-05,0.61937]
[1586089441194,155.95,6788.84,161.8,-0.03619,7e-05,0.61933]
[1586089447066,155.95,6788.94,161.8,-0.03618,7e-05,0.61917]
[1586089453194,155.94,6788.92,161.8,-0.03617,7e-05,0.61911]
[1586089459194,155.93,6789.01,161.8,-0.03616,7e-05,0.61897]
[1586089465194,155.93,6789.37,161.8,-0.03613,7e-05,0.61861]
[1586089471194,155.93,6789.4,161.8,-0.03612,7e-05,0.61837]
[1586089477193,155.92,6790.12,161.8,-0.03607,7e-05,0.61777]
[1586089482314,155.92,6790.07,161.8,-0.03608,7e-05,0.61781]
[1586089487351,155.92,6790.11,161.8,-0.03607,7e-05,0.61777]
[1586089492381,155.92,6790.2,161.8,-0.03607,7e-05,0.6177]
[1586089498194,155.92,6790.06,161.8,-0.03608,7e-05,0.61781]
[1586089504194,155.92,6790.04,161.8,-0.03608,7e-05,0.61782]
[1586089510193,155.92,6790.03,161.8,-0.03608,7e-05,0.61783]
[1586089516194,155.92,6790.02,161.8,-0.03608,7e-05,0.61783]
[1586089522194,155.92,6790.02,161.8,-0.03608,7e-05,0.61783]
[1586089527628,155.92,6790.02,161.8,-0.03608,7e-05,0.61783]
[1586089534194,155.92,6790.1,161.8,-0.03606,7e-05,0.61759]
[1586089540194,155.92,6790.09,161.8,-0.03606,7e-05,0.6176]
[1586089545760,155.92,6790.09,161.8,-0.03606,7e-05,0.61761]
[1586089552194,155.92,6789.95,161.8,-0.03607,7e-05,0.61773]
[1586089558194,155.92,6789.9,161.8,-0.03608,7e-05,0.61777]
[1586089563893,155.92,6790.12,161.8,-0.03606,7e-05,0.61759]
[1586089568915,155.93,6790.16,161.8,-0.03606,7e-05,0.61756]
[1586089576194,155.93,6790.14,161.8,-0.03606,7e-05,0.61759]
[1586089582007,155.93,6790.01,161.8,-0.03607,7e-05,0.6177]
[1586089588194,155.93,6790.03,161.8,-0.03607,7e-05,0.61768]
[1586089594194,155.93,6789.93,161.8,-0.03607,7e-05,0.6176]
[1586089600134,155.93,6789.93,161.8,-0.03607,7e-05,0.61761]
[1586089606194,155.93,6789.94,161.8,-0.03607,7e-05,0.6176]
[1586089612194,155.93,6789.94,161.8,-0.03607,7e-05,0.61761]
[1586089617254,155.92,6785.12,161.8,-0.03638,7e-05,0.62147]
[1586089622287,155.89,6779.27,161.8,-0.03674,7e-05,0.62604]
[1586089627324,155.86,6777.2,161.8,-0.03685,7e-05,0.62733]
[1586089632362,155.82,6777.62,161.8,-0.03679,7e-05,0.62658]
[1586089637393,155.79,6778.41,161.8,-0.03671,7e-05,0.62555]
[1586089642429,155.76,6778.76,161.8,-0.03667,7e-05,0.62493]
[1586089647465,155.74,6778.99,161.8,-0.03663,7e-05,0.62445]
[1586089653503,155.71,6778.91,161.8,-0.0366,7e-05,0.62402]
[1586089660193,155.68,6779.0,161.8,-0.03657,7e-05,0.62358]
[1586089665593,155.66,6778.96,161.8,-0.03656,7e-05,0.62338]
[1586089670624,155.64,6779.03,161.8,-0.03653,7e-05,0.62309]
[1586089675660,155.62,6780.44,161.8,-0.03643,7e-05,0.62172]
[1586089680694,155.61,6781.88,161.8,-0.03632,7e-05,0.62041]
[1586089685732,155.61,6784.25,161.8,-0.03617,7e-05,0.61843]
[1586089690763,155.61,6784.66,161.8,-0.03614,7e-05,0.61808]
[1586089695800,155.61,6784.84,161.8,-0.03613,7e-05,0.61794]
[1586089702194,155.61,6784.61,161.8,-0.03614,7e-05,0.61814]
[1586089707881,155.61,6783.45,161.8,-0.03622,7e-05,0.6191]
[1586089712922,155.6,6779.76,161.8,-0.03645,7e-05,0.62188]
[1586089717955,155.58,6778.33,161.8,-0.03653,7e-05,0.62288]
[1586089722991,155.57,6777.93,161.8,-0.03654,7e-05,0.623]
[1586089728026,155.55,6778.13,161.8,-0.03651,7e-05,0.62263]
[1586089733061,155.53,6778.23,161.8,-0.03649,7e-05,0.62236]
[1586089738092,155.52,6777.78,161.8,-0.03651,7e-05,0.62254]
[1586089743133,155.5,6778.19,161.8,-0.03647,7e-05,0.62203]
[1586089748167,155.49,6779.7,161.8,-0.03636,7e-05,0.62065]
[1586089753194,155.48,6779.96,161.8,-0.03633,7e-05,0.62034]
[1586089759194,155.47,6779.47,161.8,-0.03636,7e-05,0.62063]
[1586089765194,155.46,6779.63,161.8,-0.03634,7e-05,0.62038]
[1586089771194,155.45,6779.65,161.8,-0.03632,7e-05,0.62009]
[1586089777193,155.45,6779.63,161.8,-0.03632,7e-05,0.62001]
[1586089782400,155.44,6779.63,161.8,-0.03631,7e-05,0.61995]
[1586089788442,155.43,6778.49,161.8,-0.03638,7e-05,0.62078]
[1586089793481,155.42,6777.14,161.8,-0.03646,7e-05,0.62179]
[1586089798514,155.41,6776.68,161.8,-0.03648,7e-05,0.62202]
[1586089803549,155.39,6777.73,161.8,-0.0364,7e-05,0.62099]
[1586089810193,155.38,6778.11,161.8,-0.03636,7e-05,0.62053]
[1586089815631,155.37,6778.46,161.8,-0.03633,7e-05,0.62015]
[1586089820668,155.37,6778.75,161.8,-0.03631,7e-05,0.61985]
[1586089828194,155.36,6777.87,161.8,-0.03636,7e-05,0.62046]
[1586089833759,155.35,6777.8,161.8,-0.03635,7e-05,0.62026]
[1586089838793,155.34,6777.74,161.8,-0.03635,7e-05,0.62023]
[1586089843832,155.34,6777.43,161.8,-0.03636,7e-05,0.62041]
[1586089854907,155.32,6776.48,161.8,-0.03641,7e-05,0.62098]
[1586089859940,155.31,6774.99,161.8,-0.0365,7e-05,0.62208]
[1586089865984,155.29,6774.34,161.8,-0.03653,7e-05,0.62242]
[1586089871019,155.27,6774.16,161.8,-0.03652,7e-05,0.62237]
[1586089876194,155.26,6774.62,161.8,-0.03648,7e-05,0.62183]
[1586089882099,155.24,6774.69,161.8,-0.03647,7e-05,0.62161]
[1586089887137,155.23,6774.44,161.8,-0.03647,7e-05,0.62168]
[1586089892166,155.22,6774.63,161.8,-0.03644,7e-05,0.62123]
[1586089897193,155.21,6774.85,161.8,-0.03642,7e-05,0.62094]
[1586089903194,155.2,6775.2,161.8,-0.03639,7e-05,0.62054]
[1586089908279,155.2,6775.42,161.8,-0.03637,7e-05,0.62028]
[1586089913312,155.19,6775.44,161.8,-0.03636,7e-05,0.62019]
[1586089918352,155.19,6776.49,161.8,-0.03629,7e-05,0.61926]
[1586089923382,155.18,6776.53,161.8,-0.03628,7e-05,0.6192]
[1586089928417,155.18,6777.68,161.8,-0.03621,7e-05,0.61825]
[1586089933454,155.19,6777.75,161.8,-0.03621,7e-05,0.61822]
[1586089938487,155.19,6778.36,161.8,-0.03617,7e-05,0.61774]
[1586089943523,155.19,6778.93,161.8,-0.03613,7e-05,0.61731]
[1586089949563,155.2,6779.38,161.8,-0.03611,7e-05,0.61702]
[1586089955607,155.21,6779.39,161.8,-0.03611,7e-05,0.61693]
[1586089960641,155.21,6780.06,161.8,-0.03607,7e-05,0.61646]
[1586089966194,155.22,6780.26,161.8,-0.03606,7e-05,0.61641]
[1586089972194,155.23,6780.23,161.8,-0.03607,7e-05,0.61655]
[1586089977760,155.24,6780.34,161.8,-0.03607,7e-05,0.61655]
[1586089982799,155.25,6780.48,161.8,-0.03607,7e-05,0.61653]
[1586089989845,155.26,6780.5,161.8,-0.03608,7e-05,0.61663]
[1586089994880,155.27,6780.48,161.8,-0.03609,7e-05,0.61673]
[1586090000921,155.28,6780.47,161.8,-0.03609,7e-05,0.61683]
[1586090008194,155.29,6780.62,161.8,-0.03609,7e-05,0.61683]
[1586090014018,155.3,6782.38,161.8,-0.03598,7e-05,0.61531]
[1586090019048,155.31,6783.81,161.8,-0.03589,7e-05,0.6143]
[1586090024086,155.33,6784.06,161.8,-0.03589,7e-05,0.61428]
[1586090029120,155.34,6784.16,161.8,-0.0359,7e-05,0.61438]
[1586090035194,155.36,6784.43,161.8,-0.0359,7e-05,0.61441]
[1586090041194,155.38,6784.35,161.8,-0.03592,7e-05,0.61467]
[1586090046240,155.39,6783.44,161.8,-0.03599,7e-05,0.61557]
[1586090051274,155.4,6783.42,161.8,-0.036,7e-05,0.61571]
[1586090057315,155.42,6783.66,161.8,-0.03599,7e-05,0.61566]
[1586090065194,155.43,6783.78,161.8,-0.036,7e-05,0.61572]
[1586090071194,155.44,6784.54,161.8,-0.03595,7e-05,0.61506]
[1586090077194,155.46,6784.66,161.8,-0.03595,7e-05,0.61513]
[1586090082494,155.47,6785.28,161.8,-0.03592,7e-05,0.61478]
[1586090087528,155.49,6788.21,161.8,-0.03574,6e-05,0.61254]
[1586090092560,155.51,6788.83,161.8,-0.03572,6e-05,0.61229]
[1586090097595,155.53,6789.15,161.8,-0.03572,6e-05,0.61228]
[1586090102629,155.55,6789.34,161.8,-0.03572,6e-05,0.61238]
[1586090107666,155.57,6789.83,161.8,-0.03571,6e-05,0.61223]
[1586090112703,155.6,6790.13,161.8,-0.03571,6e-05,0.61224]
[1586090119194,155.62,6790.21,161.8,-0.03573,6e-05,0.61247]
[1586090125194,155.65,6790.23,161.8,-0.03574,6e-05,0.61274]
[1586090130828,155.67,6790.39,161.8,-0.03575,6e-05,0.61287]
[1586090136876,155.69,6790.72,161.8,-0.03574,6e-05,0.6127]
[1586090141908,155.71,6790.81,161.8,-0.03575,6e-05,0.61284]
[1586090146942,155.73,6791.06,161.8,-0.03575,6e-05,0.61286]
[1586090151977,155.75,6791.4,161.8,-0.03574,6e-05,0.6128]
[1586090157015,155.77,6792.18,161.8,-0.03571,6e-05,0.61238]
[1586090162052,155.79,6792.64,161.8,-0.0357,6e-05,0.61225]
[1586090167084,155.81,6792.57,161.8,-0.03572,6e-05,0.61254]
[1586090172119,155.83,6791.14,161.8,-0.03582,6e-05,0.61389]
[1586090178163,155.84,6790.32,161.8,-0.03589,6e-05,0.61474]
[1586090184205,155.86,6790.72,161.8,-0.03587,6e-05,0.61457]
[1586090189237,155.87,6790.67,161.8,-0.03589,6e-05,0.61473]
[1586090194272,155.88,6790.76,161.8,-0.03588,6e-05,0.61461]
[1586090200193,155.89,6790.84,161.8,-0.03589,6e-05,0.61469]
[1586090206194,155.9,6790.88,161.8,-0.03589,6e-05,0.61481]
[1586090211394,155.91,6790.6,161.8,-0.03592,6e-05,0.61516]
[1586090216427,155.92,6790.66,161.8,-0.03592,6e-05,0.61522]
[1586090223479,155.93,6790.71,161.8,-0.03593,6e-05,0.61531]
[1586090228512,155.94,6790.69,161.8,-0.03594,6e-05,0.61542]
[1586090233546,155.95,6790.62,161.8,-0.03595,6e-05,0.61556]
[1586090238582,155.96,6790.42,161.8,-0.03597,7e-05,0.6158]
[1586090243615,155.96,6790.21,161.8,-0.03599,7e-05,0.61603]
[1586090248651,155.97,6790.57,161.8,-0.03597,7e-05,0.6158]
[1586090253687,155.97,6791.2,161.8,-0.03592,6e-05,0.61519]
[1586090258720,155.98,6791.21,161.8,-0.03593,6e-05,0.61527]
[1586090265774,155.99,6791.73,161.8,-0.0359,6e-05,0.61499]
[1586090271812,156.0,6791.72,161.8,-0.03591,6e-05,0.61511]
[1586090278194,156.01,6791.75,161.8,-0.03592,6e-05,0.6152]
[1586090284194,156.02,6791.76,161.8,-0.03593,6e-05,0.6153]
[1586090289946,156.03,6792.42,161.8,-0.03589,6e-05,0.61486]
[1586090294980,156.04,6793.15,161.8,-0.03585,6e-05,0.61438]
[1586090300017,156.05,6793.13,161.8,-0.03586,6e-05,0.61452]
[1586090305050,156.06,6793.1,161.8,-0.03587,6e-05,0.61466]
[1586090310085,156.07,6793.65,161.8,-0.03585,6e-05,0.61433]
[1586090315124,156.09,6795.13,161.8,-0.03575,6e-05,0.61311]
[1586090320157,156.1,6795.84,161.8,-0.03572,6e-05,0.61271]
[1586090325190,156.12,6797.1,161.8,-0.03565,6e-05,0.6119]
[1586090330224,156.14,6797.92,161.8,-0.03562,6e-05,0.61146]
[1586090335265,156.17,6798.34,161.8,-0.03561,6e-05,0.61137]
[1586090340299,156.18,6797.7,161.8,-0.03566,6e-05,0.61211]
[1586090345331,156.2,6797.61,161.8,-0.03568,6e-05,0.61238]
[1586090350364,156.22,6797.86,161.8,-0.03568,6e-05,0.61238]
[1586090355399,156.24,6797.91,161.8,-0.03569,6e-05,0.61254]
[1586090360438,156.25,6797.86,161.8,-0.03571,6e-05,0.61276]
[1586090365470,156.27,6797.33,161.8,-0.03576,6e-05,0.61335]
[1586090371194,156.28,6797.41,161.8,-0.03575,6e-05,0.61329]
[1586090376549,156.3,6796.42,161.8,-0.03583,6e-05,0.61426]
[1586090381581,156.31,6796.0,161.8,-0.03586,6e-05,0.61471]
[1586090386618,156.31,6796.31,161.8,-0.03585,6e-05,0.61455]
[1586090392194,156.32,6796.53,161.8,-0.03584,6e-05,0.61447]
[1586090397694,156.33,6796.55,161.8,-0.03585,6e-05,0.61457]
[1586090402735,156.34,6796.73,161.8,-0.03585,6e-05,0.61452]
[1586090407767,156.35,6796.52,161.8,-0.03587,6e-05,0.61478]
[1586090412803,156.35,6796.28,161.8,-0.03589,6e-05,0.61506]
[1586090417836,156.36,6796.32,161.8,-0.03589,6e-05,0.61509]
[1586090422872,156.37,6796.48,161.8,-0.03588,6e-05,0.61503]
[1586090427908,156.37,6796.53,161.8,-0.03588,6e-05,0.61505]
[1586090432943,156.38,6796.58,161.8,-0.03588,6e-05,0.61491]
[1586090437975,156.39,6797.11,161.8,-0.03585,6e-05,0.61456]
[1586090443009,156.39,6797.04,161.8,-0.03586,6e-05,0.6147]
[1586090449055,156.4,6797.08,161.8,-0.03586,6e-05,0.61476]
[1586090455093,156.41,6797.12,161.8,-0.03587,6e-05,0.61482]
[1586090460135,156.42,6797.04,161.8,-0.03588,6e-05,0.61496]
[1586090466173,156.42,6796.2,161.8,-0.03594,6e-05,0.61571]
[1586090471208,156.42,6795.96,161.8,-0.03595,6e-05,0.61594]
[1586090476243,156.43,6796.05,161.8,-0.03595,6e-05,0.6159]
[1586090482194,156.43,6796.07,161.8,-0.03595,6e-05,0.61591]
[1586090488194,156.43,6796.09,161.8,-0.03595,6e-05,0.61593]
[1586090494194,156.44,6796.26,161.8,-0.03594,6e-05,0.61565]
[1586090500194,156.44,6796.25,161.8,-0.03594,6e-05,0.6157]
[1586090506194,156.44,6796.29,161.8,-0.03594,6e-05,0.61571]
[1586090512194,156.45,6796.29,161.8,-0.03594,6e-05,0.61575]
[1586090517531,156.45,6796.85,161.8,-0.03591,6e-05,0.61534]
[1586090522567,156.45,6796.91,161.8,-0.03591,6e-05,0.61534]
[1586090527602,156.46,6796.86,161.8,-0.03592,6e-05,0.61542]
[1586090533194,156.46,6796.88,161.8,-0.03592,6e-05,0.61546]
[1586090539194,156.47,6796.86,161.8,-0.03592,6e-05,0.61553]
[1586090545194,156.47,6796.88,161.8,-0.03592,6e-05,0.61556]
[1586090551194,156.48,6796.84,161.8,-0.03592,6e-05,0.61547]
[1586090557193,156.48,6796.85,161.8,-0.03592,6e-05,0.61551]
[1586090562849,156.48,6796.56,161.8,-0.03595,6e-05,0.61578]
[1586090567882,156.48,6795.75,161.8,-0.036,6e-05,0.61646]
[1586090572916,156.48,6795.63,161.8,-0.03601,6e-05,0.61655]
[1586090577952,156.48,6795.36,161.8,-0.03602,6e-05,0.61677]
[1586090584194,156.48,6794.71,161.8,-0.03606,6e-05,0.61726]
[1586090590193,156.48,6794.66,161.8,-0.03606,6e-05,0.61726]
[1586090596078,156.47,6794.7,161.8,-0.03606,6e-05,0.61718]
[1586090602194,156.47,6794.81,161.8,-0.03605,6e-05,0.61705]
[1586090608160,156.47,6794.83,161.8,-0.03604,6e-05,0.61701]
[1586090614194,156.46,6794.64,161.8,-0.03605,6e-05,0.61696]
[1586090619239,156.46,6794.7,161.8,-0.03604,6e-05,0.61688]
[1586090626194,156.46,6793.35,161.8,-0.03612,7e-05,0.61792]
[1586090631324,156.45,6793.28,161.8,-0.03612,7e-05,0.61791]
[1586090637363,156.44,6793.32,161.8,-0.03611,7e-05,0.6178]
[1586090642402,156.44,6793.2,161.8,-0.03612,7e-05,0.61784]
[1586090648443,156.43,6793.2,161.8,-0.03611,7e-05,0.61777]
[1586090653478,156.43,6793.14,161.8,-0.03611,7e-05,0.61776]
[1586090659194,156.42,6793.29,161.8,-0.0361,7e-05,0.61757]
[1586090665194,156.42,6793.29,161.8,-0.03609,7e-05,0.61752]
[1586090671194,156.41,6793.16,161.8,-0.03609,7e-05,0.61739]
[1586090677193,156.41,6793.16,161.8,-0.03609,7e-05,0.61734]
[1586090682678,156.4,6794.61,161.8,-0.03599,6e-05,0.61611]
[1586090687712,156.41,6795.58,161.8,-0.03593,6e-05,0.61537]
[1586090692751,156.41,6795.68,161.8,-0.03593,6e-05,0.61534]
[1586090697784,156.42,6795.39,161.8,-0.03595,6e-05,0.61561]
[1586090702818,156.42,6796.11,161.8,-0.0359,6e-05,0.61506]
[1586090707856,156.42,6796.24,161.8,-0.0359,6e-05,0.61502]
[1586090712889,156.43,6796.25,161.8,-0.0359,6e-05,0.61507]
[1586090717928,156.44,6795.94,161.8,-0.03593,6e-05,0.61539]
[1586090725194,156.44,6795.42,161.8,-0.03597,6e-05,0.61586]
[1586090731017,156.44,6795.1,161.8,-0.03598,6e-05,0.61597]
[1586090736057,156.44,6795.02,161.8,-0.03599,6e-05,0.61606]
[1586090741091,156.44,6794.99,161.8,-0.03599,6e-05,0.6161]
[1586090746194,156.45,6795.71,161.8,-0.03594,6e-05,0.61553]
[1586090752166,156.45,6795.67,161.8,-0.03595,6e-05,0.61561]
[1586090757204,156.45,6795.31,161.8,-0.03597,6e-05,0.61593]
[1586090763243,156.45,6795.15,161.8,-0.03599,6e-05,0.61608]
[1586090768282,156.46,6795.05,161.8,-0.03599,6e-05,0.61617]
[1586090775332,156.46,6794.66,161.8,-0.03602,6e-05,0.61649]
[1586090780362,156.45,6794.44,161.8,-0.03603,6e-05,0.61666]
[1586090786405,156.45,6794.14,161.8,-0.03605,6e-05,0.61688]
[1586090791440,156.45,6793.99,161.8,-0.03605,6e-05,0.6168]
[1586090797193,156.45,6793.86,161.8,-0.03605,6e-05,0.61688]
[1586090803194,156.45,6793.76,161.8,-0.03606,6e-05,0.61694]
[1586090809194,156.44,6793.38,161.8,-0.03608,6e-05,0.61722]
[1586090815194,156.44,6793.38,161.8,-0.03608,6e-05,0.61717]
[1586090821194,156.43,6792.92,161.8,-0.0361,7e-05,0.6175]
[1586090826688,156.43,6792.92,161.8,-0.0361,7e-05,0.61745]
[1586090831720,156.42,6792.11,161.8,-0.03615,7e-05,0.61805]
[1586090836757,156.42,6791.47,161.8,-0.03619,7e-05,0.61849]
[1586090841790,156.41,6791.46,161.8,-0.03618,7e-05,0.61841]
[1586090846827,156.4,6791.42,161.8,-0.03618,7e-05,0.61836]
[1586090851861,156.39,6791.41,161.8,-0.03616,7e-05,0.61811]
[1586090856894,156.39,6791.49,161.8,-0.03615,7e-05,0.61797]
[1586090861933,156.38,6791.47,161.8,-0.03615,7e-05,0.61792]
[1586090866964,156.38,6791.55,161.8,-0.03614,7e-05,0.61779]
[1586090872006,156.37,6792.1,161.8,-0.0361,7e-05,0.6173]
[1586090878194,156.37,6792.17,161.8,-0.03609,7e-05,0.61719]
[1586090884194,156.37,6792.17,161.8,-0.03609,7e-05,0.61715]
[1586090890193,156.36,6792.17,161.8,-0.03609,7e-05,0.61712]
[1586090896169,156.36,6792.31,161.8,-0.03607,7e-05,0.61697]
[1586090901208,156.36,6793.59,161.8,-0.03599,6e-05,0.61591]
[1586090906242,156.36,6794.0,161.8,-0.03597,6e-05,0.61561]
[1586090911273,156.37,6793.56,161.8,-0.03599,6e-05,0.61583]
[1586090917193,156.37,6793.21,161.8,-0.03601,6e-05,0.61615]
[1586090923194,156.37,6793.5,161.8,-0.036,6e-05,0.61594]
[1586090929194,156.37,6793.57,161.8,-0.03599,6e-05,0.61591]
[1586090935194,156.37,6793.58,161.8,-0.03599,6e-05,0.61592]
[1586090941194,156.38,6793.59,161.8,-0.03599,6e-05,0.61593]
[1586090946517,156.38,6793.63,161.8,-0.03599,6e-05,0.61592]
[1586090953194,156.38,6793.67,161.8,-0.03599,6e-05,0.61592]
[1586090959194,156.38,6793.67,161.8,-0.036,6e-05,0.61595]
[1586090965194,156.39,6793.62,161.8,-0.036,6e-05,0.61601]
[1586090970688,156.39,6793.63,161.8,-0.036,6e-05,0.61602]
[1586090977193,156.39,6793.72,161.8,-0.03599,6e-05,0.6158]
[1586090983193,156.39,6793.72,161.8,-0.03599,6e-05,0.61583]
[1586090989194,156.39,6793.9,161.8,-0.03598,6e-05,0.61571]
[1586090994864,156.4,6793.94,161.8,-0.03598,6e-05,0.61571]
[1586090999901,156.4,6794.07,161.8,-0.03597,6e-05,0.61563]
[1586091004951,156.4,6794.06,161.8,-0.03598,6e-05,0.61567]
[1586091009986,156.4,6794.04,161.8,-0.03598,6e-05,0.61571]
[1586091016194,156.41,6794.19,161.8,-0.03597,6e-05,0.61562]
[1586091022071,156.41,6793.95,161.8,-0.03599,6e-05,0.61584]
[1586091028194,156.41,6793.96,161.8,-0.03599,6e-05,0.61587]
[1586091034153,156.41,6793.96,161.8,-0.03598,6e-05,0.61572]
[1586091040193,156.42,6794.07,161.8,-0.03598,6e-05,0.61566]
[1586091045233,156.42,6794.07,161.8,-0.03598,6e-05,0.61568]
[1586091052194,156.42,6793.97,161.8,-0.03599,6e-05,0.6158]
[1586091058194,156.42,6794.0,161.8,-0.03599,6e-05,0.6158]
[1586091063359,156.43,6794.23,161.8,-0.03598,6e-05,0.61564]
[1586091068394,156.43,6795.68,161.8,-0.03589,6e-05,0.61451]
[1586091074436,156.44,6795.41,161.8,-0.03591,6e-05,0.61482]
[1586091080477,156.45,6795.28,161.8,-0.03592,6e-05,0.615]
[1586091085512,156.45,6795.23,161.8,-0.03593,6e-05,0.61509]
[1586091091194,156.46,6795.78,161.8,-0.03589,6e-05,0.61453]
[1586091097193,156.46,6796.12,161.8,-0.03587,6e-05,0.61434]
[1586091102635,156.47,6797.79,161.8,-0.03578,6e-05,0.61311]
[1586091107672,156.49,6798.59,161.8,-0.03573,6e-05,0.6126]
[1586091112705,156.5,6798.65,161.8,-0.03574,6e-05,0.6127]
[1586091117735,156.51,6798.68,161.8,-0.03575,6e-05,0.61283]
[1586091122771,156.53,6798.8,161.8,-0.03575,6e-05,0.61287]
[1586091127807,156.54,6798.89,161.8,-0.03576,6e-05,0.61294]
[1586091133194,156.55,6797.23,161.8,-0.03587,6e-05,0.61439]
[1586091138891,156.55,6797.24,161.8,-0.03588,6e-05,0.61447]
[1586091143924,156.56,6797.33,161.8,-0.03588,6e-05,0.61446]
[1586091148959,156.57,6797.92,161.8,-0.03584,6e-05,0.61406]
[1586091153989,156.58,6798.16,161.8,-0.03583,6e-05,0.61379]
[1586091159027,156.58,6798.28,161.8,-0.03583,6e-05,0.6138]
[1586091164062,156.59,6798.34,161.8,-0.03583,6e-05,0.61384]
[1586091169096,156.6,6798.26,161.8,-0.03584,6e-05,0.61399]
[1586091174135,156.61,6798.06,161.8,-0.03586,6e-05,0.61423]
[1586091179173,156.61,6798.04,161.8,-0.03586,6e-05,0.61432]
[1586091184193,156.62,6798.07,161.8,-0.03587,6e-05,0.61437]
[1586091189240,156.63,6798.26,161.8,-0.03586,6e-05,0.61429]
[1586091196194,156.64,6798.35,161.8,-0.03586,6e-05,0.61431]
[1586091201324,156.64,6798.52,161.8,-0.03586,6e-05,0.61425]
[1586091207366,156.65,6798.72,161.8,-0.03585,6e-05,0.61417]
[1586091212403,156.66,6798.87,161.8,-0.03584,6e-05,0.61395]
[1586091217435,156.66,6798.78,161.8,-0.03585,6e-05,0.61412]
[1586091222471,156.67,6798.84,161.8,-0.03585,6e-05,0.61414]
[1586091227507,156.68,6798.75,161.8,-0.03586,6e-05,0.61429]
[1586091232540,156.68,6798.85,161.8,-0.03586,6e-05,0.61427]
[1586091237578,156.69,6798.72,161.8,-0.03587,6e-05,0.61444]
[1586091242620,156.69,6798.6,161.8,-0.03588,6e-05,0.61459]
[1586091247648,156.7,6798.67,161.8,-0.03588,6e-05,0.61459]
[1586091252680,156.7,6798.82,161.8,-0.03588,6e-05,0.61452]
[1586091259194,156.71,6798.7,161.8,-0.03589,6e-05,0.61468]
[1586091264766,156.71,6798.71,161.8,-0.03589,6e-05,0.61472]
[1586091270805,156.72,6798.71,161.8,-0.0359,6e-05,0.61478]
[1586091277193,156.72,6798.83,161.8,-0.03588,6e-05,0.61457]
[1586091282889,156.73,6798.82,161.8,-0.03589,6e-05,0.61463]
[1586091287927,156.73,6798.67,161.8,-0.0359,6e-05,0.6148]
[1586091295194,156.74,6798.68,161.8,-0.0359,6e-05,0.61485]
[1586091301017,156.74,6799.15,161.8,-0.03588,6e-05,0.61451]
[1586091306057,156.75,6799.67,161.8,-0.03585,6e-05,0.61415]
[1586091313194,156.75,6799.82,161.8,-0.03584,6e-05,0.61412]
[1586091319142,156.76,6799.87,161.8,-0.03585,6e-05,0.61416]
[1586091324176,156.77,6799.94,161.8,-0.03585,6e-05,0.61417]
[1586091329213,156.77,6798.47,161.8,-0.03595,6e-05,0.61543]
[1586091334248,156.77,6795.85,161.8,-0.0361,6e-05,0.61736]
[1586091339281,156.76,6796.04,161.8,-0.03609,6e-05,0.61714]
[1586091344320,156.76,6796.21,161.8,-0.03607,6e-05,0.61694]
[1586091349352,156.75,6796.32,161.8,-0.03606,6e-05,0.61679]
[1586091355194,156.75,6796.37,161.8,-0.03605,6e-05,0.61669]
[1586091360431,156.74,6796.52,161.8,-0.03604,6e-05,0.61653]
[1586091372515,156.74,6797.7,161.8,-0.03596,6e-05,0.61547]
[1586091377548,156.74,6797.89,161.8,-0.03595,6e-05,0.61532]
[1586091383589,156.74,6797.84,161.8,-0.03595,6e-05,0.61538]
[1586091389635,156.74,6797.95,161.8,-0.03594,6e-05,0.61531]
[1586091395675,156.74,6798.09,161.8,-0.03593,6e-05,0.61505]
[1586091400708,156.74,6798.06,161.8,-0.03593,6e-05,0.6151]
[1586091405744,156.75,6798.17,161.8,-0.03593,6e-05,0.61503]
[1586091411790,156.75,6798.16,161.8,-0.03593,6e-05,0.61507]
[1586091416820,156.75,6797.68,161.8,-0.03596,6e-05,0.61548]
[1586091422865,156.75,6797.98,161.8,-0.03594,6e-05,0.61525]
[1586091427899,156.75,6797.99,161.8,-0.03594,6e-05,0.61526]
[1586091432934,156.75,6798.11,161.8,-0.03594,6e-05,0.61517]
[1586091439193,156.76,6798.12,161.8,-0.03594,6e-05,0.61519]
[1586091445194,156.76,6798.12,161.8,-0.03594,6e-05,0.61521]
[1586091451062,156.76,6798.03,161.8,-0.03594,6e-05,0.61513]
[1586091456095,156.76,6797.71,161.8,-0.03596,6e-05,0.6154]
[1586091461131,156.76,6796.52,161.8,-0.03604,6e-05,0.61637]
[1586091466194,156.76,6796.08,161.8,-0.03606,6e-05,0.61669]
[1586091471202,156.75,6795.96,161.8,-0.03607,6e-05,0.61674]
[1586091476235,156.75,6795.95,161.8,-0.03606,6e-05,0.61669]
[1586091481272,156.74,6796.01,161.8,-0.03606,6e-05,0.6166]
[1586091486307,156.74,6796.11,161.8,-0.03605,6e-05,0.61647]
[1586091491343,156.74,6796.81,161.8,-0.036,6e-05,0.61587]
[1586091498388,156.74,6797.03,161.8,-0.03598,6e-05,0.61568]
[1586091503427,156.74,6797.05,161.8,-0.03598,6e-05,0.61566]
[1586091508456,156.74,6796.78,161.8,-0.036,6e-05,0.61587]
[1586091513495,156.73,6795.11,161.8,-0.0361,6e-05,0.61705]
[1586091519535,156.73,6794.67,161.8,-0.03612,6e-05,0.61733]
[1586091525577,156.72,6794.58,161.8,-0.03612,6e-05,0.61731]
[1586091530616,156.71,6794.72,161.8,-0.0361,6e-05,0.61712]
[1586091535647,156.71,6794.56,161.8,-0.03611,6e-05,0.61719]
[1586091541194,156.7,6794.33,161.8,-0.03612,6e-05,0.61729]
[1586091547193,156.69,6794.37,161.8,-0.03611,6e-05,0.61717]
[1586091552767,156.69,6794.45,161.8,-0.0361,6e-05,0.61705]
[1586091559194,156.68,6794.5,161.8,-0.03609,6e-05,0.61692]
[1586091565194,156.67,6794.5,161.8,-0.03609,6e-05,0.61685]
[1586091571194,156.67,6794.5,161.8,-0.03607,6e-05,0.61662]
[1586091576935,156.66,6794.51,161.8,-0.03607,6e-05,0.61656]
[1586091581970,156.66,6794.56,161.8,-0.03606,6e-05,0.61648]
[1586091588014,156.66,6794.53,161.8,-0.03606,6e-05,0.61646]
[1586091595194,156.65,6794.49,161.8,-0.03606,6e-05,0.61645]
[1586091601194,156.65,6794.49,161.8,-0.03606,6e-05,0.61641]
[1586091607148,156.65,6794.49,161.8,-0.03606,6e-05,0.61637]
[1586091612187,156.64,6794.2,161.8,-0.03607,6e-05,0.61657]
[1586091617218,156.64,6794.14,161.8,-0.03607,6e-05,0.61658]
[1586091622251,156.64,6794.06,161.8,-0.03607,6e-05,0.6166]
[1586091627286,156.63,6794.08,161.8,-0.03607,6e-05,0.61655]
[1586091633328,156.63,6794.15,161.8,-0.03605,6e-05,0.61628]
[1586091638365,156.63,6794.0,161.8,-0.03606,6e-05,0.61637]
[1586091643400,156.62,6794.01,161.8,-0.03606,6e-05,0.61634]
[1586091648436,156.62,6793.69,161.8,-0.03608,6e-05,0.61656]
[1586091654477,156.62,6793.57,161.8,-0.03608,6e-05,0.61661]
[1586091660521,156.61,6793.41,161.8,-0.03609,7e-05,0.6167]
[1586091665553,156.61,6793.4,161.8,-0.03609,7e-05,0.61666]
[1586091670586,156.61,6792.29,161.8,-0.03616,7e-05,0.61753]
[1586091676194,156.6,6791.72,161.8,-0.03619,7e-05,0.61789]
[1586091681665,156.59,6791.83,161.8,-0.03617,7e-05,0.61771]
[1586091687708,156.58,6791.88,161.8,-0.03616,7e-05,0.61757]
[1586091692750,156.57,6791.81,161.8,-0.03615,7e-05,0.61737]
[1586091697781,156.57,6791.36,161.8,-0.03618,7e-05,0.61768]
[1586091703194,156.56,6790.67,161.8,-0.03621,7e-05,0.61814]
[1586091708860,156.55,6789.68,161.8,-0.03627,7e-05,0.61884]
[1586091713890,156.53,6789.07,161.8,-0.0363,7e-05,0.61919]
[1586091720940,156.52,6788.87,161.8,-0.0363,7e-05,0.61914]
[1586091725977,156.5,6788.88,161.8,-0.03628,7e-05,0.61897]
[1586091733194,156.49,6788.82,161.8,-0.03627,7e-05,0.61883]
[1586091739069,156.47,6788.8,161.8,-0.03626,7e-05,0.6187]
[1586091745194,156.46,6788.76,161.8,-0.03626,7e-05,0.61858]
[1586091751150,156.45,6788.76,161.8,-0.03624,7e-05,0.61827]
[1586091757193,156.44,6788.74,161.8,-0.03623,7e-05,0.61817]
[1586091762231,156.43,6788.74,161.8,-0.03622,7e-05,0.61807]
[1586091769194,156.42,6788.69,161.8,-0.03622,7e-05,0.61798]
[1586091775194,156.41,6788.63,161.8,-0.03621,7e-05,0.61793]
[1586091781194,156.4,6788.48,161.8,-0.03622,7e-05,0.61795]
[1586091787193,156.39,6788.47,161.8,-0.03621,7e-05,0.61786]
[1586091793194,156.38,6788.43,161.8,-0.03621,7e-05,0.6178]
[1586091798477,156.38,6788.07,161.8,-0.03622,7e-05,0.61801]
[1586091804521,156.37,6788.0,161.8,-0.03622,7e-05,0.61797]
[1586091811194,156.36,6788.16,161.8,-0.03619,7e-05,0.61755]
[1586091817193,156.35,6788.55,161.8,-0.03616,7e-05,0.61717]
[1586091823194,156.35,6788.38,161.8,-0.03617,7e-05,0.61724]
[1586091829194,156.34,6788.55,161.8,-0.03615,7e-05,0.61704]
[1586091834736,156.34,6788.62,161.8,-0.03615,7e-05,0.61695]
[1586091839766,156.34,6790.77,161.8,-0.03601,7e-05,0.61519]
[1586091847193,156.34,6791.19,161.8,-0.03599,6e-05,0.61492]
[1586091852857,156.35,6791.16,161.8,-0.03599,7e-05,0.61499]
[1586091858899,156.35,6791.17,161.8,-0.03599,7e-05,0.61504]
[1586091863940,156.36,6791.4,161.8,-0.03598,6e-05,0.61489]
[1586091868969,156.36,6791.39,161.8,-0.03599,6e-05,0.61495]
[1586091874008,156.37,6791.64,161.8,-0.03596,6e-05,0.61462]
[1586091880193,156.37,6791.76,161.8,-0.03596,6e-05,0.61461]
[1586091886091,156.38,6791.87,161.8,-0.03596,6e-05,0.61458]
[1586091891127,156.38,6791.51,161.8,-0.03599,6e-05,0.61493]
[1586091898194,156.39,6791.48,161.8,-0.03599,6e-05,0.61502]
[1586091904194,156.39,6791.48,161.8,-0.036,6e-05,0.61507]
[1586091909249,156.4,6791.4,161.8,-0.03601,7e-05,0.61517]
[1586091916194,156.4,6791.35,161.8,-0.03601,7e-05,0.61525]
[1586091922194,156.4,6790.99,161.8,-0.03604,7e-05,0.61558]
[1586091927378,156.4,6790.26,161.8,-0.03609,7e-05,0.61618]
[1586091932415,156.4,6790.22,161.8,-0.03608,7e-05,0.61603]
[1586091938454,156.4,6790.14,161.8,-0.03608,7e-05,0.61609]
[1586091946194,156.4,6790.1,161.8,-0.03608,7e-05,0.61611]
[1586091952194,156.4,6790.05,161.8,-0.03609,7e-05,0.61614]
[1586091958194,156.4,6790.02,161.8,-0.03609,7e-05,0.61615]
[1586091964194,156.4,6789.49,161.8,-0.03612,7e-05,0.61656]
[1586091970193,156.4,6789.74,161.8,-0.0361,7e-05,0.61633]
[1586091975713,156.39,6789.61,161.8,-0.03611,7e-05,0.61642]
[1586091980752,156.39,6789.49,161.8,-0.03612,7e-05,0.61649]
[1586091985783,156.39,6789.63,161.8,-0.03611,7e-05,0.61636]
[1586091991194,156.39,6789.65,161.8,-0.03609,7e-05,0.61615]
[1586091996860,156.39,6789.65,161.8,-0.03609,7e-05,0.61614]
[1586092001900,156.39,6789.66,161.8,-0.03609,7e-05,0.61612]
[1586092006928,156.38,6789.68,161.8,-0.03609,7e-05,0.6161]
[1586092012194,156.38,6789.76,161.8,-0.03608,7e-05,0.61602]
[1586092018194,156.38,6789.75,161.8,-0.03608,7e-05,0.61602]
[1586092024194,156.38,6789.8,161.8,-0.03608,7e-05,0.61597]
[1586092030094,156.38,6790.19,161.8,-0.03605,7e-05,0.61566]
[1586092035130,156.38,6790.4,161.8,-0.03604,7e-05,0.6155]
[1586092042194,156.39,6790.7,161.8,-0.03602,7e-05,0.61529]
[1586092048194,156.39,6790.65,161.8,-0.03603,7e-05,0.61536]
[1586092053257,156.39,6791.09,161.8,-0.03599,7e-05,0.61486]
[1586092058288,156.4,6791.11,161.8,-0.036,7e-05,0.61489]
[1586092065340,156.4,6791.18,161.8,-0.036,7e-05,0.6149]
[1586092070375,156.41,6790.9,161.8,-0.03602,7e-05,0.61517]
[1586092075411,156.41,6790.76,161.8,-0.03603,7e-05,0.61532]
[1586092080443,156.41,6790.56,161.8,-0.03604,7e-05,0.61549]
[1586092087193,156.41,6790.5,161.8,-0.03605,7e-05,0.61556]
[1586092092530,156.41,6790.18,161.8,-0.03607,7e-05,0.61584]
[1586092097561,156.41,6790.44,161.8,-0.03605,7e-05,0.61563]
[1586092102599,156.41,6790.34,161.8,-0.03606,7e-05,0.61571]
[1586092107636,156.41,6790.31,161.8,-0.03606,7e-05,0.61574]
[1586092112669,156.42,6790.62,161.8,-0.03603,7e-05,0.61532]
[1586092117702,156.42,6790.52,161.8,-0.03604,7e-05,0.61543]
[1586092122739,156.42,6790.64,161.8,-0.03604,7e-05,0.61534]
[1586092128781,156.42,6790.79,161.8,-0.03603,7e-05,0.61525]
[1586092133817,156.42,6790.72,161.8,-0.03603,7e-05,0.61533]
[1586092138853,156.42,6790.76,161.8,-0.03603,7e-05,0.61532]
[1586092144194,156.43,6790.89,161.8,-0.03603,7e-05,0.61523]
[1586092149930,156.43,6790.82,161.8,-0.03603,7e-05,0.61532]
[1586092156194,156.43,6791.01,161.8,-0.03602,7e-05,0.61519]
[1586092162194,156.43,6790.95,161.8,-0.03603,7e-05,0.61527]
[1586092168056,156.44,6790.96,161.8,-0.03603,7e-05,0.61529]
[1586092174098,156.44,6791.04,161.8,-0.03602,7e-05,0.61508]
[1586092179132,156.44,6791.03,161.8,-0.03602,7e-05,0.61511]
[1586092185173,156.44,6791.04,161.8,-0.03602,7e-05,0.61514]
[1586092192194,156.45,6791.03,161.8,-0.03602,7e-05,0.61518]
[1586092197263,156.45,6791.04,161.8,-0.03603,7e-05,0.6152]
[1586092204194,156.45,6791.11,161.8,-0.03602,7e-05,0.61517]
[1586092210193,156.45,6791.12,161.8,-0.03602,7e-05,0.61519]
[1586092216193,156.46,6791.3,161.8,-0.03602,7e-05,0.61507]
[1586092222194,156.46,6791.32,161.8,-0.03602,7e-05,0.61508]
[1586092228194,156.46,6791.35,161.8,-0.03602,7e-05,0.61509]
[1586092233511,156.47,6791.45,161.8,-0.036,7e-05,0.61488]
[1586092240193,156.47,6791.68,161.8,-0.03599,6e-05,0.61473]
[1586092245596,156.47,6791.68,161.8,-0.03599,6e-05,0.61478]
[1586092251639,156.48,6792.04,161.8,-0.03598,6e-05,0.61454]
[1586092256671,156.49,6796.05,161.8,-0.03572,6e-05,0.61138]
[1586092261710,156.51,6795.95,161.8,-0.03574,6e-05,0.61164]
[1586092266742,156.52,6796.32,161.8,-0.03573,6e-05,0.61152]
[1586092271779,156.54,6795.67,161.8,-0.03579,6e-05,0.61222]
[1586092276811,156.55,6795.34,161.8,-0.03582,6e-05,0.61262]
[1586092281847,156.56,6795.41,161.8,-0.03582,6e-05,0.61269]
[1586092286884,156.57,6795.8,161.8,-0.03581,6e-05,0.61251]
[1586092292924,156.58,6795.88,161.8,-0.0358,6e-05,0.61242]
[1586092297958,156.59,6795.85,161.8,-0.03581,6e-05,0.61257]
[1586092303194,156.61,6795.94,161.8,-0.03582,6e-05,0.61262]
[1586092309040,156.62,6795.99,161.8,-0.03582,6e-05,0.61273]
[1586092315194,156.63,6796.0,161.8,-0.03583,6e-05,0.61286]
[1586092321121,156.64,6796.02,161.8,-0.03584,6e-05,0.61297]
[1586092327193,156.65,6795.45,161.8,-0.03589,6e-05,0.61354]
[1586092332202,156.66,6795.56,161.8,-0.03588,6e-05,0.61353]
[1586092337231,156.66,6795.55,161.8,-0.03589,6e-05,0.61362]
[1586092343277,156.67,6795.62,161.8,-0.03589,6e-05,0.61365]
[1586092348309,156.68,6796.25,161.8,-0.03586,6e-05,0.61321]
[1586092354194,156.69,6796.45,161.8,-0.03584,6e-05,0.61299]
[1586092359390,156.7,6796.93,161.8,-0.03582,6e-05,0.6127]
[1586092365430,156.71,6796.84,161.8,-0.03583,6e-05,0.6129]
[1586092372194,156.72,6796.31,161.8,-0.03588,6e-05,0.61346]
[1586092377514,156.73,6796.47,161.8,-0.03587,6e-05,0.61341]
[1586092384194,156.74,6796.37,161.8,-0.03589,6e-05,0.6136]
[1586092389597,156.74,6796.43,161.8,-0.03589,6e-05,0.61361]
[1586092396194,156.75,6796.47,161.8,-0.03589,6e-05,0.61368]
[1586092402194,156.76,6796.55,161.8,-0.03589,6e-05,0.6137]
[1586092407726,156.76,6796.54,161.8,-0.0359,6e-05,0.61378]
[1586092412759,156.77,6796.55,161.8,-0.03589,6e-05,0.61366]
[1586092417792,156.78,6797.44,161.8,-0.03584,6e-05,0.61301]
[1586092423194,156.78,6797.27,161.8,-0.03586,6e-05,0.61323]
[1586092428871,156.79,6796.89,161.8,-0.03589,6e-05,0.61364]
[1586092435194,156.8,6796.67,161.8,-0.03591,6e-05,0.61389]
[1586092441194,156.8,6796.67,161.8,-0.03591,6e-05,0.61395]
[1586092447193,156.81,6796.97,161.8,-0.0359,6e-05,0.61376]
[1586092453040,156.81,6796.97,161.8,-0.0359,6e-05,0.61382]
[1586092459080,156.82,6797.22,161.8,-0.03589,6e-05,0.61369]
[1586092465194,156.83,6797.23,161.8,-0.0359,6e-05,0.61375]
[1586092471165,156.83,6797.3,161.8,-0.03589,6e-05,0.61358]
[1586092476200,156.84,6797.32,161.8,-0.03589,6e-05,0.61363]
[1586092481239,156.84,6797.8,161.8,-0.03586,6e-05,0.6133]
[1586092486269,156.85,6798.31,161.8,-0.03584,6e-05,0.61297]
[1586092492194,156.86,6798.63,161.8,-0.03582,6e-05,0.61281]
[1586092498194,156.87,6798.91,161.8,-0.03581,6e-05,0.6127]
[1586092504194,156.88,6799.02,161.8,-0.03581,6e-05,0.61273]
[1586092509435,156.89,6799.33,161.8,-0.0358,6e-05,0.61258]
[1586092516194,156.9,6799.43,161.8,-0.0358,6e-05,0.61264]
[1586092526550,156.92,6799.14,161.8,-0.03583,6e-05,0.61303]
[1586092531589,156.92,6799.38,161.8,-0.03582,6e-05,0.61274]
[1586092537193,156.93,6799.28,161.8,-0.03583,6e-05,0.61293]
[1586092542663,156.94,6799.22,161.8,-0.03584,6e-05,0.61306]
[1586092547699,156.94,6799.21,161.8,-0.03585,6e-05,0.61314]
[1586092552739,156.95,6799.12,161.8,-0.03586,6e-05,0.61328]
[1586092558194,156.96,6799.03,161.8,-0.03587,6e-05,0.61343]
[1586092564194,156.96,6799.13,161.8,-0.03587,6e-05,0.61342]
[1586092569853,156.97,6799.26,161.8,-0.03586,6e-05,0.61339]
[1586092579924,156.98,6799.37,161.8,-0.03586,6e-05,0.61342]
[1586092584958,156.99,6799.34,161.8,-0.03587,6e-05,0.61349]
[1586092595026,156.99,6798.49,161.8,-0.03592,6e-05,0.6141]
[1586092600193,157.0,6798.52,161.8,-0.03592,6e-05,0.61411]
[1586092606105,157.0,6798.8,161.8,-0.03591,6e-05,0.61391]
[1586092612194,157.0,6799.01,161.8,-0.0359,6e-05,0.61378]
[1586092618187,157.01,6799.16,161.8,-0.03589,6e-05,0.61371]
[1586092628259,157.01,6799.08,161.8,-0.0359,6e-05,0.61385]
[1586092634300,157.02,6799.13,161.8,-0.0359,6e-05,0.61385]
[1586092640341,157.02,6799.2,161.8,-0.0359,6e-05,0.61384]
[1586092645382,157.02,6799.3,161.8,-0.03589,6e-05,0.61379]
[1586092651194,157.03,6799.31,161.8,-0.03589,6e-05,0.61365]
[1586092656458,157.03,6799.37,161.8,-0.03589,6e-05,0.61365]
[1586092662497,157.04,6799.42,161.8,-0.03589,6e-05,0.61365]
[1586092667536,157.04,6799.62,161.8,-0.03588,6e-05,0.61354]
[1586092674585,157.05,6799.62,161.8,-0.03588,6e-05,0.6136]
[1586092679620,157.05,6799.21,161.8,-0.03591,6e-05,0.61397]
[1586092687193,157.05,6799.03,161.8,-0.03593,6e-05,0.61416]
[1586092692707,157.05,6798.99,161.8,-0.03593,6e-05,0.61421]
[1586092697743,157.05,6799.19,161.8,-0.03592,6e-05,0.61406]
[1586092702778,157.06,6799.18,161.8,-0.03592,6e-05,0.61409]
[1586092708194,157.06,6799.42,161.8,-0.03591,6e-05,0.61393]
[1586092713856,157.06,6799.34,161.8,-0.0359,6e-05,0.61384]
[1586092718892,157.06,6799.32,161.8,-0.03591,6e-05,0.61389]
[1586092723925,157.07,6799.37,161.8,-0.03591,6e-05,0.61388]
[1586092728964,157.07,6799.38,161.8,-0.03591,6e-05,0.6139]
[1586092735194,157.07,6799.49,161.8,-0.0359,6e-05,0.61385]
[1586092741194,157.08,6799.44,161.8,-0.03591,6e-05,0.61392]
[1586092747090,157.08,6800.09,161.8,-0.03587,6e-05,0.61344]
[1586092752125,157.08,6800.7,161.8,-0.03583,6e-05,0.61298]
[1586092757157,157.09,6802.69,161.8,-0.03571,6e-05,0.61145]
[1586092762197,157.1,6804.5,161.8,-0.03561,6e-05,0.61015]
[1586092767230,157.12,6804.97,161.8,-0.03559,6e-05,0.60996]
[1586092772264,157.14,6805.03,161.8,-0.03559,6e-05,0.60992]
[1586092777300,157.16,6805.21,161.8,-0.03559,6e-05,0.60997]
[1586092783194,157.18,6805.33,161.8,-0.0356,6e-05,0.6101]
[1586092788376,157.19,6805.36,161.8,-0.03561,6e-05,0.61026]
[1586092795194,157.21,6805.55,161.8,-0.03562,6e-05,0.61036]
[1586092800460,157.23,6807.07,161.8,-0.03553,6e-05,0.60929]
[1586092805495,157.25,6811.15,161.8,-0.03529,6e-05,0.60626]
[1586092810532,157.28,6811.38,161.8,-0.0353,6e-05,0.60642]
[1586092815567,157.31,6810.96,161.8,-0.03535,6e-05,0.60708]
[1586092820601,157.33,6806.99,161.8,-0.03562,6e-05,0.61055]
[1586092825636,157.34,6804.07,161.8,-0.03582,6e-05,0.61303]
[1586092830670,157.35,6803.04,161.8,-0.03589,6e-05,0.61389]
[1586092835705,157.35,6802.77,161.8,-0.0359,6e-05,0.61394]
[1586092840738,157.35,6802.74,161.8,-0.0359,6e-05,0.61397]
[1586092845773,157.35,6802.7,161.8,-0.0359,6e-05,0.614]
[1586092850810,157.35,6802.78,161.8,-0.0359,6e-05,0.61394]
[1586092856853,157.35,6802.77,161.8,-0.0359,6e-05,0.61396]
[1586092861892,157.35,6802.57,161.8,-0.03591,6e-05,0.61412]
[1586092866923,157.35,6801.04,161.8,-0.03601,6e-05,0.61534]
[1586092871958,157.34,6800.6,161.8,-0.03603,6e-05,0.61564]
[1586092876992,157.33,6800.73,161.8,-0.03602,6e-05,0.61546]
[1586092882027,157.33,6800.84,161.8,-0.03601,6e-05,0.61531]
[1586092887062,157.32,6800.81,161.8,-0.036,6e-05,0.61528]
[1586092894112,157.32,6801.01,161.8,-0.03598,6e-05,0.61488]
[1586092899151,157.32,6801.02,161.8,-0.03597,6e-05,0.61484]
[1586092906194,157.31,6801.1,161.8,-0.03597,6e-05,0.61472]
[1586092912194,157.31,6801.13,161.8,-0.03596,6e-05,0.61467]
[1586092917269,157.3,6799.73,161.8,-0.03605,6e-05,0.61576]
[1586092922307,157.3,6798.23,161.8,-0.03614,6e-05,0.61688]
[1586092932378,157.26,6795.37,161.8,-0.0363,7e-05,0.61884]
[1586092937413,157.24,6795.18,161.8,-0.03629,7e-05,0.61879]
[1586092942444,157.23,6795.27,161.8,-0.03627,7e-05,0.61852]
[1586092947482,157.21,6795.37,161.8,-0.03626,7e-05,0.61826]
[1586092952518,157.2,6795.3,161.8,-0.03624,7e-05,0.61797]
[1586092960193,157.18,6795.3,161.8,-0.03622,7e-05,0.61775]
[1586092965606,157.16,6793.91,161.8,-0.0363,7e-05,0.61867]
[1586092970642,157.14,6793.72,161.8,-0.0363,7e-05,0.61863]
[1586092975679,157.12,6793.87,161.8,-0.03627,7e-05,0.61832]
[1586092980717,157.11,6793.93,161.8,-0.03626,7e-05,0.61811]
[1586092985749,157.1,6794.33,161.8,-0.03622,7e-05,0.61762]
[1586092990784,157.08,6793.71,161.8,-0.03625,7e-05,0.61798]
[1586092996194,157.07,6793.73,161.8,-0.03624,7e-05,0.61781]
[1586093001861,157.05,6793.94,161.8,-0.03621,7e-05,0.61747]
[1586093006899,157.04,6794.24,161.8,-0.03618,7e-05,0.6171]
[1586093011933,157.04,6794.9,161.8,-0.03612,6e-05,0.61629]
[1586093016964,157.03,6794.24,161.8,-0.03616,7e-05,0.61675]
[1586093023010,157.02,6793.77,161.8,-0.03618,7e-05,0.617]
[1586093029050,157.01,6793.75,161.8,-0.03617,7e-05,0.61689]
[1586093034085,157.0,6794.08,161.8,-0.03615,7e-05,0.61652]
[1586093039122,156.99,6793.98,161.8,-0.03615,7e-05,0.61651]
[1586093044194,156.98,6793.56,161.8,-0.03617,7e-05,0.61677]
[1586093050194,156.97,6793.35,161.8,-0.03617,7e-05,0.61682]
[1586093055230,156.96,6793.87,161.8,-0.03613,7e-05,0.61631]
[1586093061279,156.96,6793.93,161.8,-0.03612,7e-05,0.61617]
[1586093066310,156.95,6793.77,161.8,-0.03613,7e-05,0.61623]
[1586093071346,156.94,6793.67,161.8,-0.03612,7e-05,0.61605]
[1586093076382,156.94,6793.75,161.8,-0.03611,7e-05,0.61592]
[1586093081416,156.93,6793.72,161.8,-0.03611,7e-05,0.61588]
[1586093087458,156.93,6793.84,161.8,-0.03609,6e-05,0.61572]
[1586093092493,156.92,6793.98,161.8,-0.03608,6e-05,0.61556]
[1586093097525,156.92,6793.88,161.8,-0.03608,6e-05,0.61559]
[1586093104194,156.91,6793.84,161.8,-0.03608,6e-05,0.61557]
[1586093109609,156.91,6794.78,161.8,-0.03602,6e-05,0.61477]
[1586093114644,156.91,6796.24,161.8,-0.03593,6e-05,0.6136]
[1586093119678,156.91,6796.14,161.8,-0.03594,6e-05,0.61372]
[1586093124715,156.92,6796.57,161.8,-0.03591,6e-05,0.61341]
[1586093129752,156.92,6796.29,161.8,-0.03593,6e-05,0.61369]
[1586093134784,156.93,6796.47,161.8,-0.03591,6e-05,0.61341]
[1586093140193,156.93,6796.4,161.8,-0.03592,6e-05,0.61351]
[1586093146194,156.93,6796.43,161.8,-0.03592,6e-05,0.61355]
[1586093151905,156.94,6796.29,161.8,-0.03594,6e-05,0.61371]
[1586093157949,156.94,6795.86,161.8,-0.03597,6e-05,0.6141]
[1586093163988,156.94,6796.01,161.8,-0.03596,6e-05,0.614]
[1586093169025,156.95,6796.28,161.8,-0.03594,6e-05,0.6138]
[1586093174065,156.95,6796.29,161.8,-0.03594,6e-05,0.61383]
[1586093179194,156.95,6796.72,161.8,-0.03592,6e-05,0.61351]
[1586093185139,156.96,6796.73,161.8,-0.03592,6e-05,0.61356]
[1586093190172,156.96,6796.87,161.8,-0.03592,6e-05,0.61348]
[1586093196211,156.97,6796.9,161.8,-0.03591,6e-05,0.61334]
[1586093201249,156.97,6796.89,161.8,-0.03591,6e-05,0.6134]
[1586093207290,156.98,6796.77,161.8,-0.03593,6e-05,0.61355]
[1586093214341,156.98,6796.75,161.8,-0.03593,6e-05,0.61362]
[1586093219375,156.98,6796.79,161.8,-0.03593,6e-05,0.61362]
[1586093225416,156.99,6796.7,161.8,-0.03594,6e-05,0.61374]
[1586093232466,156.99,6796.7,161.8,-0.03594,6e-05,0.61378]
[1586093239194,156.99,6796.76,161.8,-0.03594,6e-05,0.61377]
[1586093245194,157.0,6797.0,161.8,-0.03593,6e-05,0.6136]
[1586093251194,157.0,6797.39,161.8,-0.0359,6e-05,0.61316]
[1586093263194,157.01,6797.41,161.8,-0.0359,6e-05,0.61326]
[1586093269194,157.02,6797.43,161.8,-0.03591,6e-05,0.61331]
[1586093274758,157.02,6797.42,161.8,-0.03591,6e-05,0.61337]
[1586093285838,157.02,6795.97,161.8,-0.03601,6e-05,0.61456]
[1586093290870,157.02,6795.99,161.8,-0.036,6e-05,0.61454]
[1586093296194,157.02,6795.83,161.8,-0.03601,6e-05,0.61466]
[1586093302194,157.02,6795.96,161.8,-0.036,6e-05,0.61454]
[1586093308194,157.02,6795.95,161.8,-0.036,6e-05,0.61454]
[1586093314194,157.02,6795.98,161.8,-0.03599,6e-05,0.61433]
[1586093320193,157.02,6796.08,161.8,-0.03599,6e-05,0.61425]
[1586093326194,157.02,6796.13,161.8,-0.03598,6e-05,0.61422]
[1586093332194,157.02,6796.2,161.8,-0.03598,6e-05,0.61417]
[1586093338193,157.02,6796.15,161.8,-0.03598,6e-05,0.61422]
[1586093344194,157.02,6796.22,161.8,-0.03598,6e-05,0.61417]
[1586093349279,157.02,6796.24,161.8,-0.03598,6e-05,0.61415]
[1586093354314,157.02,6796.3,161.8,-0.03597,6e-05,0.61411]
[1586093362194,157.02,6796.45,161.8,-0.03597,6e-05,0.61401]
[1586093368194,157.02,6796.46,161.8,-0.03597,6e-05,0.61402]
[1586093373445,157.03,6796.46,161.8,-0.03596,6e-05,0.61386]
[1586093380193,157.03,6796.48,161.8,-0.03596,6e-05,0.61387]
[1586093386194,157.03,6796.46,161.8,-0.03596,6e-05,0.61391]
[1586093392194,157.03,6796.46,161.8,-0.03596,6e-05,0.61393]
[1586093398194,157.03,6796.47,161.8,-0.03596,6e-05,0.61394]
[1586093404194,157.04,6796.47,161.8,-0.03597,6e-05,0.61396]
[1586093410194,157.04,6796.49,161.8,-0.03597,6e-05,0.61396]
[1586093421782,157.04,6797.27,161.8,-0.03592,6e-05,0.61338]
[1586093428194,157.05,6800.37,161.8,-0.03573,6e-05,0.61095]
[1586093434194,157.07,6801.04,161.8,-0.03569,6e-05,0.61042]
[1586093439910,157.08,6801.1,161.8,-0.0357,6e-05,0.61057]
[1586093445948,157.1,6801.02,161.8,-0.03571,6e-05,0.61081]
[1586093452194,157.11,6800.99,161.8,-0.03573,6e-05,0.61101]
[1586093458194,157.13,6801.02,161.8,-0.03574,6e-05,0.61115]
[1586093464075,157.14,6801.01,161.8,-0.03575,6e-05,0.61131]
[1586093470193,157.16,6801.14,161.8,-0.03575,6e-05,0.61135]
[1586093476194,157.17,6801.18,161.8,-0.03576,6e-05,0.61145]
[1586093482194,157.18,6801.19,161.8,-0.03577,6e-05,0.61158]
[1586093488194,157.19,6801.13,161.8,-0.03578,6e-05,0.61175]
[1586093494194,157.2,6801.45,161.8,-0.03576,6e-05,0.61145]
[1586093500193,157.21,6801.43,161.8,-0.03577,6e-05,0.61159]
[1586093506193,157.22,6801.44,161.8,-0.03578,6e-05,0.61171]
[1586093511407,157.23,6801.1,161.8,-0.03581,6e-05,0.61207]
[1586093516441,157.24,6801.1,161.8,-0.03581,6e-05,0.61215]
[1586093522480,157.25,6801.2,161.8,-0.03581,6e-05,0.61216]
[1586093528529,157.26,6802.55,161.8,-0.03574,6e-05,0.61119]
[1586093533559,157.27,6803.47,161.8,-0.03569,6e-05,0.61058]
[1586093538594,157.28,6803.32,161.8,-0.03571,6e-05,0.61085]
[1586093545194,157.3,6803.07,161.8,-0.03573,6e-05,0.61122]
[1586093550677,157.31,6803.08,161.8,-0.03574,6e-05,0.61132]
[1586093555717,157.32,6803.21,161.8,-0.03573,6e-05,0.61115]
[1586093560749,157.33,6803.31,161.8,-0.03573,6e-05,0.61118]
[1586093565786,157.34,6803.1,161.8,-0.03575,6e-05,0.61146]
[1586093572194,157.35,6803.53,161.8,-0.03574,6e-05,0.61127]
[1586093578194,157.36,6803.66,161.8,-0.03574,6e-05,0.61128]
[1586093583911,157.37,6803.68,161.8,-0.03574,6e-05,0.61138]
[1586093590194,157.38,6803.83,161.8,-0.03575,6e-05,0.6114]
[1586093596194,157.39,6803.83,161.8,-0.03575,6e-05,0.61151]
[1586093602037,157.4,6803.11,161.8,-0.03581,6e-05,0.61221]
[1586093607070,157.41,6802.82,161.8,-0.03583,6e-05,0.6125]
[1586093612107,157.41,6802.63,161.8,-0.03584,6e-05,0.61253]
[1586093617193,157.42,6802.61,161.8,-0.03584,6e-05,0.6126]
[1586093623194,157.42,6802.54,161.8,-0.03585,6e-05,0.6127]
[1586093628221,157.42,6802.53,161.8,-0.03585,6e-05,0.61274]
[1586093633257,157.43,6802.54,161.8,-0.03585,6e-05,0.61277]
[1586093639300,157.43,6802.65,161.8,-0.03585,6e-05,0.61272]
[1586093644332,157.43,6802.94,161.8,-0.03583,6e-05,0.61253]
[1586093650193,157.44,6803.43,161.8,-0.03581,6e-05,0.6122]
[1586093655411,157.44,6803.76,161.8,-0.03579,6e-05,0.61199]
[1586093660445,157.45,6803.72,161.8,-0.0358,6e-05,0.61209]
[1586093668194,157.46,6803.62,161.8,-0.03581,6e-05,0.61227]
[1586093673546,157.46,6803.55,161.8,-0.03581,6e-05,0.6122]
[1586093680193,157.47,6803.61,161.8,-0.03581,6e-05,0.61223]
[1586093686194,157.48,6803.61,161.8,-0.03582,6e-05,0.6123]
[1586093691669,157.48,6803.69,161.8,-0.03582,6e-05,0.61228]
[1586093696703,157.49,6803.58,161.8,-0.03583,6e-05,0.61242]
[1586093701742,157.49,6803.8,161.8,-0.03582,6e-05,0.61229]
[1586093707193,157.49,6803.79,161.8,-0.03582,6e-05,0.61236]
[1586093713194,157.5,6803.72,161.8,-0.03583,6e-05,0.61247]
[1586093718857,157.5,6803.78,161.8,-0.03583,6e-05,0.61246]
[1586093724902,157.51,6803.85,161.8,-0.03583,6e-05,0.61246]
[1586093730945,157.51,6804.19,161.8,-0.03581,6e-05,0.61224]
[1586093735980,157.52,6804.07,161.8,-0.03581,6e-05,0.61222]
[1586093741015,157.52,6804.03,161.8,-0.03582,6e-05,0.6123]
[1586093746194,157.53,6803.76,161.8,-0.03584,6e-05,0.61257]
[1586093752194,157.53,6803.69,161.8,-0.03585,6e-05,0.61266]
[1586093758134,157.53,6803.62,161.8,-0.03585,6e-05,0.61276]
[1586093763170,157.54,6803.73,161.8,-0.03585,6e-05,0.61269]
[1586093768204,157.54,6804.52,161.8,-0.0358,6e-05,0.6121]
[1586093773236,157.55,6806.66,161.8,-0.03567,6e-05,0.61046]
[1586093779194,157.56,6806.63,161.8,-0.03568,6e-05,0.61062]
[1586093784320,157.57,6806.57,161.8,-0.03569,6e-05,0.61079]
[1586093790359,157.58,6806.66,161.8,-0.0357,6e-05,0.61084]
[1586093797193,157.59,6806.68,161.8,-0.0357,6e-05,0.61081]
[1586093803194,157.61,6806.61,161.8,-0.03571,6e-05,0.61098]
[1586093808490,157.61,6806.56,161.8,-0.03572,6e-05,0.61111]
[1586093813521,157.62,6806.66,161.8,-0.03572,6e-05,0.61113]
[1586093821194,157.63,6806.83,161.8,-0.03572,6e-05,0.61114]
[1586093826614,157.64,6806.96,161.8,-0.03572,6e-05,0.61112]
[1586093833194,157.65,6807.27,161.8,-0.03571,6e-05,0.61099]
[1586093838696,157.66,6807.04,161.8,-0.03573,6e-05,0.61126]
[1586093845194,157.67,6807.23,161.8,-0.03572,6e-05,0.61123]
[1586093850780,157.68,6807.26,161.8,-0.03573,6e-05,0.61129]
[1586093857193,157.69,6807.13,161.8,-0.03574,6e-05,0.61133]
[1586093862867,157.69,6807.44,161.8,-0.03572,6e-05,0.61115]
[1586093868908,157.7,6807.42,161.8,-0.03573,6e-05,0.61126]
[1586093873946,157.71,6807.35,161.8,-0.03574,6e-05,0.61139]
[1586093878983,157.72,6807.53,161.8,-0.03573,6e-05,0.61132]
[1586093884013,157.72,6807.72,161.8,-0.03572,6e-05,0.61124]
[1586093890058,157.73,6807.83,161.8,-0.03572,6e-05,0.61125]
[1586093895089,157.74,6807.85,161.8,-0.03573,6e-05,0.61131]
[1586093900126,157.74,6808.08,161.8,-0.03572,6e-05,0.61119]
[1586093905159,157.75,6809.01,161.8,-0.03567,6e-05,0.61052]
[1586093910193,157.76,6809.97,161.8,-0.03561,6e-05,0.60986]
[1586093915229,157.77,6810.65,161.8,-0.03557,6e-05,0.60929]
[1586093921272,157.79,6810.83,161.8,-0.03557,6e-05,0.60936]
[1586093927314,157.81,6811.15,161.8,-0.03557,6e-05,0.60929]
[1586093932351,157.82,6811.28,161.8,-0.03557,6e-05,0.60934]
[1586093937384,157.84,6811.27,161.8,-0.03558,6e-05,0.6095]
[1586093942419,157.85,6811.18,161.8,-0.0356,6e-05,0.60972]
[1586093947453,157.86,6811.44,161.8,-0.03559,6e-05,0.60965]
[1586093953194,157.87,6811.48,161.8,-0.0356,6e-05,0.60975]
[1586093958532,157.89,6811.43,161.8,-0.03561,6e-05,0.60994]
[1586093963565,157.9,6811.39,161.8,-0.03562,6e-05,0.61009]
[1586093970615,157.91,6811.41,161.8,-0.03563,6e-05,0.61023]
[1586093977193,157.92,6811.75,161.8,-0.03561,6e-05,0.60992]
[1586093983194,157.94,6811.86,161.8,-0.03561,6e-05,0.60998]
[1586093988739,157.95,6811.83,161.8,-0.03563,6e-05,0.61014]
[1586093993775,157.96,6811.81,161.8,-0.03564,6e-05,0.61026]
[1586094001194,157.97,6811.9,161.8,-0.03564,6e-05,0.61033]
[1586094006869,157.98,6811.83,161.8,-0.03565,6e-05,0.6105]
[1586094011902,157.99,6812.37,161.8,-0.03562,6e-05,0.61016]
[1586094019194,158.0,6812.86,161.8,-0.0356,6e-05,0.60991]
[1586094024996,158.02,6816.46,161.8,-0.03539,6e-05,0.60719]
[1586094030031,158.04,6819.64,161.8,-0.03521,6e-05,0.60492]
[1586094035063,158.07,6817.99,161.8,-0.03532,6e-05,0.60638]
[1586094040098,158.09,6817.89,161.8,-0.03535,6e-05,0.60671]
[1586094045135,158.12,6818.69,161.8,-0.03532,6e-05,0.60633]
[1586094050168,158.14,6818.9,161.8,-0.03532,6e-05,0.60643]
[1586094055194,158.16,6819.04,161.8,-0.03533,6e-05,0.60658]
[1586094060242,158.18,6819.36,161.8,-0.03533,6e-05,0.60657]
[1586094065272,158.21,6819.69,161.8,-0.03532,6e-05,0.60655]
[1586094070306,158.23,6820.37,161.8,-0.0353,6e-05,0.60626]
[1586094075342,158.25,6820.49,161.8,-0.03531,6e-05,0.60641]
[1586094080380,158.27,6823.6,161.8,-0.03513,6e-05,0.60418]
[1586094085417,158.3,6824.88,161.8,-0.03507,6e-05,0.60349]
[1586094090448,158.35,6827.31,161.8,-0.03496,6e-05,0.60204]
[1586094095484,158.38,6825.47,161.8,-0.03509,6e-05,0.60374]
[1586094100518,158.41,6824.92,161.8,-0.03515,6e-05,0.60451]
[1586094105553,158.44,6824.67,161.8,-0.03519,6e-05,0.60503]
[1586094110587,158.47,6825.0,161.8,-0.03519,6e-05,0.60507]
[1586094116636,158.5,6824.85,161.8,-0.03522,6e-05,0.60553]
[1586094121668,158.52,6824.8,161.8,-0.03524,6e-05,0.60584]
[1586094126700,158.54,6824.94,161.8,-0.03525,6e-05,0.60598]
[1586094131739,158.57,6824.92,161.8,-0.03527,6e-05,0.60624]
[1586094136774,158.59,6824.55,161.8,-0.03531,6e-05,0.60676]
[1586094141808,158.6,6824.16,161.8,-0.03535,6e-05,0.60727]
[1586094146844,158.62,6820.26,161.8,-0.03561,6e-05,0.61055]
[1586094151876,158.62,6818.98,161.8,-0.03568,6e-05,0.61143]
[1586094157193,158.62,6817.27,161.8,-0.03579,6e-05,0.6128]
[1586094162956,158.61,6817.04,161.8,-0.0358,6e-05,0.61291]
[1586094167990,158.61,6816.98,161.8,-0.0358,6e-05,0.6129]
[1586094173022,158.6,6816.65,161.8,-0.03582,6e-05,0.61311]
[1586094178059,158.6,6817.03,161.8,-0.03579,6e-05,0.61273]
[1586094183121,158.59,6816.43,161.8,-0.03582,6e-05,0.61315]
[1586094188135,158.58,6816.46,161.8,-0.03581,6e-05,0.61307]
[1586094193168,158.58,6816.25,161.8,-0.03582,6e-05,0.61317]
[1586094198201,158.57,6815.9,161.8,-0.03584,6e-05,0.61337]
[1586094203239,158.57,6815.98,161.8,-0.03583,6e-05,0.61323]
[1586094208271,158.56,6815.73,161.8,-0.03584,6e-05,0.61336]
[1586094213308,158.55,6815.49,161.8,-0.03584,6e-05,0.61331]
[1586094218343,158.55,6815.28,161.8,-0.03585,6e-05,0.6134]
[1586094223376,158.54,6816.32,161.8,-0.03578,6e-05,0.6125]
[1586094228415,158.54,6816.68,161.8,-0.03575,6e-05,0.61216]
[1586094234456,158.53,6816.87,161.8,-0.03574,6e-05,0.61199]
[1586094239490,158.53,6816.99,161.8,-0.03573,6e-05,0.61188]
[1586094244523,158.53,6817.16,161.8,-0.03572,6e-05,0.61173]
[1586094249560,158.53,6817.4,161.8,-0.0357,6e-05,0.61154]
[1586094254593,158.53,6819.38,161.8,-0.03558,6e-05,0.60997]
[1586094259630,158.54,6820.61,161.8,-0.03551,6e-05,0.60909]
[1586094264669,158.55,6821.38,161.8,-0.03547,6e-05,0.60858]
[1586094269699,158.57,6821.76,161.8,-0.03545,6e-05,0.60842]
[1586094274733,158.58,6821.96,161.8,-0.03544,6e-05,0.60822]
[1586094279767,158.59,6821.95,161.8,-0.03545,6e-05,0.60838]
[1586094285810,158.6,6820.22,161.8,-0.03557,6e-05,0.60987]
[1586094290847,158.6,6818.83,161.8,-0.03566,6e-05,0.61103]
[1586094295883,158.6,6817.97,161.8,-0.03572,6e-05,0.61172]
[1586094300922,158.6,6817.06,161.8,-0.03577,6e-05,0.61245]
[1586094306958,158.6,6816.9,161.8,-0.03578,6e-05,0.61252]
[1586094311995,158.6,6817.96,161.8,-0.03571,6e-05,0.61163]
[1586094317029,158.6,6818.61,161.8,-0.03567,6e-05,0.61112]
[1586094322066,158.6,6819.63,161.8,-0.03561,6e-05,0.61033]
[1586094328194,158.61,6819.87,161.8,-0.0356,6e-05,0.6102]
[1586094334151,158.61,6819.89,161.8,-0.03559,6e-05,0.61008]
[1586094339183,158.62,6819.99,161.8,-0.03559,6e-05,0.61007]
[1586094344220,158.62,6819.93,161.8,-0.0356,6e-05,0.61017]
[1586094349255,158.63,6820.34,161.8,-0.03557,6e-05,0.6099]
[1586094355194,158.63,6820.8,161.8,-0.03555,6e-05,0.60961]
[1586094360328,158.64,6820.85,161.8,-0.03555,6e-05,0.60965]
[1586094365362,158.65,6821.14,161.8,-0.03554,6e-05,0.6095]
[1586094370399,158.66,6820.87,161.8,-0.03556,6e-05,0.60979]
[1586094375435,158.66,6820.88,161.8,-0.03557,6e-05,0.60985]
[1586094380471,158.67,6820.88,161.8,-0.03557,6e-05,0.60991]
[1586094387518,158.67,6820.43,161.8,-0.03561,6e-05,0.61035]
[1586094394194,158.68,6820.3,161.8,-0.03561,6e-05,0.61034]
[1586094400193,158.68,6820.53,161.8,-0.0356,6e-05,0.61022]
[1586094406194,158.69,6819.96,161.8,-0.03564,6e-05,0.61073]
[1586094411686,158.69,6820.46,161.8,-0.03561,6e-05,0.61035]
[1586094416723,158.7,6821.85,161.8,-0.03553,6e-05,0.60931]
[1586094421755,158.71,6821.9,161.8,-0.03553,6e-05,0.60936]
[1586094427193,158.71,6822.18,161.8,-0.03552,6e-05,0.60924]
[1586094433194,158.72,6822.03,161.8,-0.03554,6e-05,0.60946]
[1586094438876,158.73,6822.61,161.8,-0.03551,6e-05,0.60911]
[1586094444920,158.74,6822.42,161.8,-0.03553,6e-05,0.60936]
[1586094449953,158.75,6822.37,161.8,-0.03554,6e-05,0.60949]
[1586094457003,158.76,6822.35,161.8,-0.03553,6e-05,0.60944]
[1586094463194,158.77,6821.34,161.8,-0.0356,6e-05,0.61031]
[1586094469086,158.77,6821.11,161.8,-0.03562,6e-05,0.61053]
[1586094475128,158.77,6821.16,161.8,-0.03562,6e-05,0.61053]
[1586094480165,158.77,6821.24,161.8,-0.03562,6e-05,0.61049]
[1586094487193,158.78,6821.57,161.8,-0.0356,6e-05,0.61027]
[1586094492251,158.78,6821.74,161.8,-0.03559,6e-05,0.61018]
[1586094497285,158.79,6821.29,161.8,-0.03562,6e-05,0.61057]
[1586094502322,158.79,6821.27,161.8,-0.03563,6e-05,0.61061]
[1586094508194,158.79,6821.29,161.8,-0.03563,6e-05,0.61063]
[1586094513393,158.79,6821.39,161.8,-0.03561,6e-05,0.61039]
[1586094518431,158.79,6821.18,161.8,-0.03563,6e-05,0.61059]
[1586094523462,158.8,6821.21,161.8,-0.03563,6e-05,0.61059]
[1586094529194,158.8,6821.27,161.8,-0.03563,6e-05,0.61057]
[1586094535194,158.8,6821.27,161.8,-0.03563,6e-05,0.61059]
[1586094541194,158.8,6821.42,161.8,-0.03562,6e-05,0.6105]
[1586094547193,158.81,6821.42,161.8,-0.03562,6e-05,0.61053]
[1586094553194,158.81,6821.43,161.8,-0.03562,6e-05,0.61055]
[1586094559194,158.81,6821.49,161.8,-0.03562,6e-05,0.61054]
[1586094564751,158.81,6821.53,161.8,-0.03562,6e-05,0.61053]
[1586094571194,158.82,6821.68,161.8,-0.0356,6e-05,0.61027]
[1586094576833,158.82,6821.55,161.8,-0.03562,6e-05,0.61041]
[1586094581874,158.82,6821.48,161.8,-0.03562,6e-05,0.61049]
[1586094586903,158.82,6821.43,161.8,-0.03563,6e-05,0.61056]
[1586094591941,158.83,6821.43,161.8,-0.03563,6e-05,0.61057]
[1586094597984,158.82,6818.13,161.8,-0.03584,6e-05,0.6132]
[1586094603022,158.82,6817.44,161.8,-0.03587,6e-05,0.61365]
[1586094609059,158.81,6818.4,161.8,-0.0358,6e-05,0.61278]
[1586094616194,158.8,6818.37,161.8,-0.0358,6e-05,0.6127]
[1586094622194,158.79,6818.48,161.8,-0.03579,6e-05,0.61252]
[1586094628194,158.78,6818.46,161.8,-0.03578,6e-05,0.61247]
[1586094633226,158.78,6818.46,161.8,-0.03577,6e-05,0.61224]
[1586094638262,158.77,6817.98,161.8,-0.0358,6e-05,0.61257]
[1586094643298,158.77,6817.94,161.8,-0.03579,6e-05,0.61254]
[1586094648336,158.76,6817.83,161.8,-0.0358,6e-05,0.61256]
[1586094653372,158.76,6817.77,161.8,-0.0358,6e-05,0.61255]
[1586094659410,158.75,6817.63,161.8,-0.0358,6e-05,0.61258]
[1586094667193,158.74,6816.17,161.8,-0.03588,6e-05,0.61361]
[1586094672504,158.73,6815.67,161.8,-0.0359,6e-05,0.61389]
[1586094677535,158.72,6815.47,161.8,-0.03591,6e-05,0.61393]
[1586094682570,158.7,6814.53,161.8,-0.03596,6e-05,0.61456]
[1586094687604,158.69,6813.23,161.8,-0.03603,6e-05,0.61545]
[1586094692639,158.67,6812.65,161.8,-0.03605,6e-05,0.61555]
[1586094697674,158.66,6812.47,161.8,-0.03604,6e-05,0.61551]
[1586094702709,158.64,6812.42,161.8,-0.03603,6e-05,0.61536]
[1586094707744,158.62,6810.77,161.8,-0.03612,6e-05,0.61649]
[1586094712780,158.6,6809.16,161.8,-0.03621,6e-05,0.61754]
[1586094717817,158.57,6808.39,161.8,-0.03624,6e-05,0.61789]
[1586094722852,158.55,6807.09,161.8,-0.0363,6e-05,0.61865]
[1586094727885,158.52,6806.69,161.8,-0.03631,6e-05,0.61866]
[1586094732923,158.49,6805.98,161.8,-0.03633,6e-05,0.61892]
[1586094737964,158.47,6806.11,161.8,-0.0363,6e-05,0.6185]
[1586094744000,158.44,6806.68,161.8,-0.03624,6e-05,0.6177]
[1586094749035,158.41,6806.99,161.8,-0.0362,6e-05,0.61719]
[1586094754066,158.39,6806.68,161.8,-0.03619,6e-05,0.61702]
[1586094760114,158.37,6806.99,161.8,-0.03615,6e-05,0.61649]
[1586094765145,158.35,6807.31,161.8,-0.03611,6e-05,0.61599]
[1586094772193,158.32,6806.91,161.8,-0.03612,6e-05,0.61605]
[1586094777231,158.31,6806.76,161.8,-0.03612,6e-05,0.61598]
[1586094782266,158.29,6806.66,161.8,-0.03611,6e-05,0.61587]
[1586094787298,158.27,6806.85,161.8,-0.03609,6e-05,0.61554]
[1586094792332,158.26,6807.97,161.8,-0.036,6e-05,0.61449]
[1586094798381,158.25,6807.88,161.8,-0.036,6e-05,0.61443]
[1586094803410,158.24,6807.55,161.8,-0.03601,6e-05,0.61458]
[1586094808447,158.23,6807.32,161.8,-0.03602,6e-05,0.61465]
[1586094813483,158.22,6805.92,161.8,-0.03609,6e-05,0.61547]
[1586094819524,158.2,6806.21,161.8,-0.03606,6e-05,0.61506]
[1586094824558,158.18,6801.12,161.8,-0.03637,6e-05,0.61897]
[1586094829592,158.15,6798.29,161.8,-0.03653,7e-05,0.62092]
[1586094834626,158.11,6796.75,161.8,-0.0366,7e-05,0.62176]
[1586094839664,158.08,6796.9,161.8,-0.03656,7e-05,0.62122]
[1586094844696,158.04,6799.05,161.8,-0.0364,7e-05,0.61911]
[1586094849733,158.02,6799.86,161.8,-0.03632,6e-05,0.61815]
[1586094854772,158.0,6800.11,161.8,-0.03629,6e-05,0.6177]
[1586094860808,157.97,6799.95,161.8,-0.03628,6e-05,0.61754]
[1586094865844,157.95,6799.3,161.8,-0.0363,6e-05,0.61782]
[1586094870880,157.93,6799.36,161.8,-0.03628,6e-05,0.61754]
[1586094877193,157.9,6798.97,161.8,-0.03628,6e-05,0.6174]
[1586094883194,157.88,6799.04,161.8,-0.03625,6e-05,0.61708]
[1586094889009,157.86,6799.83,161.8,-0.03618,6e-05,0.61619]
[1586094894042,157.85,6801.09,161.8,-0.03609,6e-05,0.61503]
[1586094899079,157.84,6800.81,161.8,-0.0361,6e-05,0.61513]
[1586094904112,157.82,6800.32,161.8,-0.03612,6e-05,0.6154]
[1586094910193,157.81,6800.32,161.8,-0.03611,6e-05,0.61524]
[1586094916196,157.8,6800.32,161.8,-0.0361,6e-05,0.6151]
[1586094921234,157.79,6800.61,161.8,-0.03608,6e-05,0.61476]
[1586094926266,157.78,6800.31,161.8,-0.03609,6e-05,0.6149]
[1586094931303,157.77,6800.25,161.8,-0.03608,6e-05,0.61466]
[1586094936336,157.76,6800.84,161.8,-0.03603,6e-05,0.6141]
[1586094942380,157.76,6801.02,161.8,-0.03601,6e-05,0.61388]
[1586094947418,157.75,6801.16,161.8,-0.036,6e-05,0.6137]
[1586094952455,157.75,6802.03,161.8,-0.03594,6e-05,0.61296]
[1586094958194,157.74,6802.83,161.8,-0.03589,6e-05,0.6123]
[1586094964194,157.75,6802.93,161.8,-0.03588,6e-05,0.61222]
[1586094970193,157.75,6802.96,161.8,-0.03588,6e-05,0.61221]
[1586094975615,157.75,6802.98,161.8,-0.03588,6e-05,0.61221]
[1586094980652,157.75,6803.44,161.8,-0.03585,6e-05,0.61186]
[1586094987706,157.75,6803.51,161.8,-0.03585,6e-05,0.61183]
[1586094992739,157.76,6803.55,161.8,-0.03584,6e-05,0.61166]
[1586094999788,157.76,6802.71,161.8,-0.0359,6e-05,0.61237]
[1586095004821,157.76,6801.65,161.8,-0.03597,6e-05,0.61322]
[1586095009853,157.75,6800.86,161.8,-0.03601,6e-05,0.61382]
[1586095014891,157.75,6800.84,161.8,-0.03601,6e-05,0.61378]
[1586095021194,157.74,6800.83,161.8,-0.03601,6e-05,0.61372]
[1586095027193,157.74,6800.83,161.8,-0.036,6e-05,0.61365]
[1586095033193,157.73,6800.84,161.8,-0.036,6e-05,0.61358]
[1586095039194,157.73,6800.88,161.8,-0.03599,6e-05,0.61349]
[1586095045194,157.72,6800.94,161.8,-0.03598,6e-05,0.61339]
[1586095051142,157.72,6801.22,161.8,-0.03595,6e-05,0.61295]
[1586095056180,157.72,6803.04,161.8,-0.03584,6e-05,0.61148]
[1586095063194,157.72,6802.99,161.8,-0.03584,6e-05,0.61159]
[1586095069194,157.73,6802.84,161.8,-0.03586,6e-05,0.61175]
[1586095074305,157.73,6802.32,161.8,-0.03589,6e-05,0.61219]
[1586095080345,157.73,6802.3,161.8,-0.03589,6e-05,0.61222]
[1586095086389,157.73,6802.67,161.8,-0.03587,6e-05,0.61194]
[1586095093194,157.74,6802.9,161.8,-0.03586,6e-05,0.61179]
[1586095098475,157.74,6802.91,161.8,-0.03586,6e-05,0.61181]
[1586095103513,157.74,6802.84,161.8,-0.03587,6e-05,0.61188]
[1586095109552,157.74,6802.88,161.8,-0.03587,6e-05,0.61188]
[1586095115597,157.75,6802.88,161.8,-0.03586,6e-05,0.61175]
[1586095121637,157.75,6802.87,161.8,-0.03586,6e-05,0.61179]
[1586095126670,157.75,6802.83,161.8,-0.03587,6e-05,0.61185]
[1586095132194,157.75,6802.84,161.8,-0.03587,6e-05,0.61187]
[1586095138194,157.76,6802.84,161.8,-0.03587,6e-05,0.61189]
[1586095144194,157.76,6803.02,161.8,-0.03586,6e-05,0.61177]
[1586095149831,157.76,6802.97,161.8,-0.03587,6e-05,0.61185]
[1586095154865,157.76,6803.13,161.8,-0.03586,6e-05,0.61173]
[1586095159903,157.77,6803.06,161.8,-0.03586,6e-05,0.61182]
[1586095165194,157.77,6803.06,161.8,-0.03586,6e-05,0.61184]
[1586095170978,157.77,6803.05,161.8,-0.03587,6e-05,0.61188]
[1586095177020,157.77,6803.01,161.8,-0.03586,6e-05,0.61177]
[1586095182055,157.78,6802.76,161.8,-0.03588,6e-05,0.61199]
[1586095187087,157.78,6802.43,161.8,-0.0359,6e-05,0.61228]
[1586095192194,157.78,6802.76,161.8,-0.03588,6e-05,0.61202]
[1586095198166,157.78,6802.9,161.8,-0.03587,6e-05,0.61192]
[1586095203205,157.78,6803.3,161.8,-0.03585,6e-05,0.61163]
[1586095208236,157.78,6803.24,161.8,-0.03586,6e-05,0.61171]
[1586095213275,157.79,6803.41,161.8,-0.03585,6e-05,0.6116]
[1586095219194,157.79,6803.2,161.8,-0.03586,6e-05,0.61179]
[1586095225194,157.79,6802.99,161.8,-0.03588,6e-05,0.61198]
[1586095230393,157.79,6802.93,161.8,-0.03588,6e-05,0.61205]
[1586095235429,157.79,6802.73,161.8,-0.03589,6e-05,0.61205]
[1586095240464,157.79,6802.71,161.8,-0.03589,6e-05,0.61207]
[1586095246194,157.8,6802.75,161.8,-0.03589,6e-05,0.61206]
[1586095251544,157.8,6802.39,161.8,-0.03591,6e-05,0.61235]
[1586095257577,157.79,6801.85,161.8,-0.03595,6e-05,0.61277]
[1586095262616,157.79,6801.71,161.8,-0.03595,6e-05,0.61286]
[1586095270193,157.79,6801.8,161.8,-0.03594,6e-05,0.61275]
[1586095276194,157.79,6801.9,161.8,-0.03594,6e-05,0.61265]
[1586095281748,157.78,6801.7,161.8,-0.03595,6e-05,0.61279]
[1586095286784,157.78,6801.6,161.8,-0.03595,6e-05,0.61285]
[1586095294194,157.78,6801.55,161.8,-0.03594,6e-05,0.61268]
[1586095300194,157.78,6801.56,161.8,-0.03594,6e-05,0.61265]
[1586095306194,157.78,6801.5,161.8,-0.03594,6e-05,0.61268]
[1586095311957,157.78,6801.56,161.8,-0.03594,6e-05,0.61261]
[1586095316991,157.77,6801.49,161.8,-0.03594,6e-05,0.61266]
[1586095323039,157.77,6800.63,161.8,-0.036,6e-05,0.61332]
[1586095329076,157.77,6800.64,161.8,-0.03599,6e-05,0.61326]
[1586095334114,157.76,6800.59,161.8,-0.03599,6e-05,0.61326]
[1586095339148,157.76,6800.12,161.8,-0.03602,6e-05,0.6136]
[1586095344186,157.75,6796.02,161.8,-0.03628,7e-05,0.61682]
[1586095349215,157.73,6793.03,161.8,-0.03645,7e-05,0.61902]
[1586095354254,157.7,6792.74,161.8,-0.03644,7e-05,0.6188]
[1586095359290,157.68,6792.58,161.8,-0.03643,7e-05,0.61866]
[1586095366194,157.65,6792.55,161.8,-0.03641,7e-05,0.6183]
[1586095371372,157.62,6792.47,161.8,-0.0364,7e-05,0.61812]
[1586095378194,157.59,6792.49,161.8,-0.03637,7e-05,0.61776]
[1586095383456,157.57,6792.46,161.8,-0.03636,7e-05,0.61757]
[1586095388493,157.55,6791.6,161.8,-0.0364,7e-05,0.61803]
[1586095398562,157.51,6790.94,161.8,-0.0364,7e-05,0.61807]
[1586095403596,157.49,6790.96,161.8,-0.03639,7e-05,0.61782]
[1586095408630,157.47,6792.21,161.8,-0.03629,7e-05,0.61658]
[1586095413669,157.45,6792.13,161.8,-0.03627,7e-05,0.61631]
[1586095418700,157.44,6792.58,161.8,-0.03623,7e-05,0.61579]
[1586095423736,157.43,6791.92,161.8,-0.03627,7e-05,0.6162]
[1586095428773,157.42,6791.76,161.8,-0.03626,7e-05,0.61617]
[1586095433810,157.4,6791.8,161.8,-0.03625,7e-05,0.61599]
[1586095439848,157.39,6791.26,161.8,-0.03627,7e-05,0.61626]
[1586095444881,157.38,6792.62,161.8,-0.03618,7e-05,0.61502]
[1586095449920,157.37,6793.25,161.8,-0.03613,7e-05,0.6144]
[1586095454955,157.36,6793.32,161.8,-0.03612,7e-05,0.61428]
[1586095459987,157.36,6793.52,161.8,-0.0361,7e-05,0.61406]
[1586095465027,157.35,6793.64,161.8,-0.03609,6e-05,0.61392]
[1586095470058,157.35,6793.55,161.8,-0.03609,7e-05,0.61394]
[1586095477104,157.34,6793.69,161.8,-0.03607,6e-05,0.6136]
[1586095482142,157.34,6793.6,161.8,-0.03607,6e-05,0.61364]
[1586095487179,157.34,6793.7,161.8,-0.03607,6e-05,0.61353]
[1586095492194,157.34,6793.68,161.8,-0.03606,6e-05,0.61352]
[1586095497248,157.33,6793.66,161.8,-0.03606,6e-05,0.6135]
[1586095502286,157.33,6793.49,161.8,-0.03607,6e-05,0.61361]
[1586095507318,157.33,6792.51,161.8,-0.03613,7e-05,0.61437]
[1586095512355,157.32,6792.16,161.8,-0.03615,7e-05,0.61457]
[1586095517388,157.31,6792.37,161.8,-0.03613,7e-05,0.61433]
[1586095522423,157.31,6792.39,161.8,-0.03613,7e-05,0.61426]
[1586095527457,157.3,6792.17,161.8,-0.03614,7e-05,0.61437]
[1586095533505,157.3,6792.09,161.8,-0.03613,7e-05,0.61418]
[1586095538538,157.29,6792.07,161.8,-0.03612,7e-05,0.61415]
[1586095543574,157.29,6792.12,161.8,-0.03612,7e-05,0.61405]
[1586095548608,157.28,6792.05,161.8,-0.03612,7e-05,0.61407]
[1586095554647,157.28,6792.06,161.8,-0.03611,7e-05,0.614]
[1586095559685,157.27,6792.05,161.8,-0.03611,7e-05,0.61396]
[1586095564717,157.27,6791.99,161.8,-0.03611,7e-05,0.61396]
[1586095570193,157.27,6792.91,161.8,-0.03605,6e-05,0.61317]
[1586095576194,157.27,6793.09,161.8,-0.03604,6e-05,0.61301]
[1586095581840,157.26,6793.13,161.8,-0.03603,6e-05,0.61298]
[1586095586876,157.26,6792.87,161.8,-0.03605,6e-05,0.61319]
[1586095594194,157.26,6792.76,161.8,-0.03605,6e-05,0.61308]
[1586095599965,157.26,6792.83,161.8,-0.03604,6e-05,0.61302]
[1586095604997,157.26,6792.85,161.8,-0.03604,6e-05,0.613]
[1586095612194,157.26,6792.98,161.8,-0.03603,6e-05,0.6129]
[1586095618093,157.26,6793.16,161.8,-0.03602,6e-05,0.61275]
[1586095624194,157.26,6793.34,161.8,-0.03601,6e-05,0.61262]
[1586095630175,157.26,6793.38,161.8,-0.03601,6e-05,0.6126]
[1586095635211,157.27,6793.39,161.8,-0.03601,6e-05,0.61261]
[1586095640247,157.27,6793.44,161.8,-0.036,6e-05,0.61257]
[1586095645282,157.27,6793.52,161.8,-0.036,6e-05,0.61253]
[1586095650316,157.27,6794.59,161.8,-0.03593,6e-05,0.61169]
[1586095655351,157.28,6796.2,161.8,-0.03583,6e-05,0.61029]
[1586095660387,157.29,6797.35,161.8,-0.03576,6e-05,0.60948]
[1586095665421,157.3,6797.16,161.8,-0.03578,6e-05,0.60978]
[1586095671462,157.31,6796.54,161.8,-0.03583,6e-05,0.61042]
[1586095676498,157.32,6796.04,161.8,-0.03587,6e-05,0.61092]
[1586095681530,157.33,6797.37,161.8,-0.03579,6e-05,0.60993]
[1586095686568,157.34,6797.68,161.8,-0.03578,6e-05,0.60981]
[1586095691603,157.35,6797.84,161.8,-0.03578,6e-05,0.60981]
[1586095697647,157.37,6798.17,161.8,-0.03577,6e-05,0.60969]
[1586095705194,157.39,6798.11,161.8,-0.03579,6e-05,0.60995]
[1586095710733,157.4,6798.08,161.8,-0.0358,6e-05,0.61009]
[1586095716778,157.41,6798.13,161.8,-0.0358,6e-05,0.61002]
[1586095721813,157.42,6798.26,161.8,-0.0358,6e-05,0.61004]
[1586095729194,157.43,6798.04,161.8,-0.03582,6e-05,0.61036]
[1586095734904,157.44,6797.99,161.8,-0.03583,6e-05,0.61051]
[1586095739941,157.45,6797.99,161.8,-0.03584,6e-05,0.6106]
[1586095746987,157.46,6797.92,161.8,-0.03585,6e-05,0.61078]
[1586095752026,157.47,6798.38,161.8,-0.03583,6e-05,0.61049]
[1586095757056,157.48,6798.49,161.8,-0.03583,6e-05,0.61049]
[1586095762098,157.48,6798.76,161.8,-0.03582,6e-05,0.61036]
[1586095768194,157.49,6798.71,161.8,-0.03583,6e-05,0.61052]
[1586095774194,157.5,6798.81,161.8,-0.03582,6e-05,0.61036]
[1586095779212,157.51,6799.24,161.8,-0.0358,6e-05,0.61011]
[1586095784246,157.52,6799.25,161.8,-0.03581,6e-05,0.61021]
[1586095789287,157.53,6799.31,161.8,-0.03581,6e-05,0.61027]
[1586095794323,157.54,6799.33,161.8,-0.03582,6e-05,0.61035]
[1586095801194,157.55,6798.74,161.8,-0.03586,6e-05,0.61092]
[1586095806404,157.55,6798.49,161.8,-0.03588,6e-05,0.61119]
[1586095813194,157.56,6798.62,161.8,-0.03588,6e-05,0.61116]
[1586095818487,157.56,6798.37,161.8,-0.0359,6e-05,0.61142]
[1586095823519,157.57,6797.9,161.8,-0.03593,6e-05,0.61183]
[1586095828560,157.57,6797.66,161.8,-0.03595,6e-05,0.61205]
[1586095833594,157.57,6797.8,161.8,-0.03593,6e-05,0.61178]
[1586095838631,157.57,6797.78,161.8,-0.03594,6e-05,0.61182]
[1586095844667,157.58,6797.58,161.8,-0.03595,6e-05,0.61201]
[1586095850714,157.58,6797.46,161.8,-0.03596,6e-05,0.61212]
[1586095856754,157.58,6797.56,161.8,-0.03595,6e-05,0.61205]
[1586095861786,157.58,6797.36,161.8,-0.03597,6e-05,0.61222]
[1586095867193,157.58,6797.25,161.8,-0.03597,6e-05,0.61231]
[1586095873194,157.58,6797.12,161.8,-0.03598,6e-05,0.61242]
[1586095878907,157.58,6797.12,161.8,-0.03598,6e-05,0.61241]
[1586095883942,157.58,6797.05,161.8,-0.03599,6e-05,0.61246]
[1586095889983,157.58,6796.63,161.8,-0.03601,6e-05,0.61279]
[1586095895019,157.57,6796.07,161.8,-0.03604,6e-05,0.61305]
[1586095900193,157.57,6795.68,161.8,-0.03606,6e-05,0.61332]
[1586095906098,157.57,6795.64,161.8,-0.03606,6e-05,0.61331]
[1586095911131,157.56,6795.49,161.8,-0.03607,6e-05,0.61338]
[1586095917174,157.56,6795.46,161.8,-0.03606,6e-05,0.61336]
[1586095922207,157.55,6795.49,161.8,-0.03606,6e-05,0.61329]
[1586095928250,157.55,6795.55,161.8,-0.03605,6e-05,0.61319]
[1586095933284,157.55,6795.68,161.8,-0.03604,6e-05,0.61304]
[1586095945194,157.55,6796.85,161.8,-0.03596,6e-05,0.6121]
[1586095950403,157.55,6796.94,161.8,-0.03596,6e-05,0.61204]
[1586095955437,157.55,6797.01,161.8,-0.03595,6e-05,0.61182]
[1586095960478,157.55,6797.37,161.8,-0.03593,6e-05,0.61156]
[1586095965508,157.56,6797.59,161.8,-0.03591,6e-05,0.61142]
[1586095971555,157.56,6797.45,161.8,-0.03593,6e-05,0.61158]
[1586095976589,157.56,6797.71,161.8,-0.03591,6e-05,0.6114]
[1586095982628,157.57,6797.74,161.8,-0.03591,6e-05,0.61142]
[1586095987666,157.57,6797.99,161.8,-0.0359,6e-05,0.61126]
[1586095992699,157.57,6797.96,161.8,-0.03591,6e-05,0.61134]
[1586095999194,157.58,6797.78,161.8,-0.03592,6e-05,0.61152]
[1586096004783,157.58,6797.53,161.8,-0.03594,6e-05,0.61176]
[1586096009819,157.58,6797.96,161.8,-0.03591,6e-05,0.61144]
[1586096014851,157.59,6797.77,161.8,-0.03592,6e-05,0.61145]
[1586096019887,157.59,6797.89,161.8,-0.03591,6e-05,0.61139]
[1586096024924,157.59,6797.92,161.8,-0.03591,6e-05,0.6114]
[1586096030965,157.6,6797.97,161.8,-0.03591,6e-05,0.61141]
[1586096035999,157.6,6798.13,161.8,-0.03591,6e-05,0.61132]
[1586096041194,157.6,6798.01,161.8,-0.03592,6e-05,0.61145]
[1586096047079,157.61,6797.71,161.8,-0.03594,6e-05,0.61173]
[1586096052113,157.61,6797.62,161.8,-0.03595,6e-05,0.61183]
[1586096057147,157.61,6797.5,161.8,-0.03596,6e-05,0.61193]
[1586096062183,157.61,6795.38,161.8,-0.03609,6e-05,0.61363]
[1586096067217,157.6,6794.98,161.8,-0.03611,6e-05,0.61388]
[1586096072255,157.59,6794.88,161.8,-0.0361,6e-05,0.61371]
[1586096077289,157.59,6794.81,161.8,-0.0361,6e-05,0.6137]
[1586096083194,157.58,6794.9,161.8,-0.03609,6e-05,0.61356]
[1586096088364,157.58,6794.25,161.8,-0.03613,7e-05,0.61402]
[1586096095194,157.57,6793.9,161.8,-0.03614,7e-05,0.61419]
[1586096101194,157.56,6793.83,161.8,-0.03614,7e-05,0.61415]
[1586096106489,157.55,6793.35,161.8,-0.03617,7e-05,0.61445]
[1586096112532,157.54,6793.31,161.8,-0.03616,7e-05,0.61437]
[1586096117567,157.53,6794.71,161.8,-0.03606,6e-05,0.61315]
[1586096122609,157.53,6796.0,161.8,-0.03598,6e-05,0.6121]
[1586096128194,157.53,6796.11,161.8,-0.03597,6e-05,0.61202]
[1586096133683,157.53,6796.15,161.8,-0.03596,6e-05,0.61183]
[1586096138714,157.54,6796.32,161.8,-0.03595,6e-05,0.61172]
[1586096143750,157.54,6796.23,161.8,-0.03596,6e-05,0.61181]
[1586096148787,157.54,6796.43,161.8,-0.03595,6e-05,0.61167]
[1586096153822,157.54,6796.54,161.8,-0.03594,6e-05,0.6116]
[1586096158857,157.55,6797.04,161.8,-0.03591,6e-05,0.61123]
[1586096163891,157.55,6797.3,161.8,-0.0359,6e-05,0.61107]
[1586096169932,157.55,6797.15,161.8,-0.03591,6e-05,0.61124]
[1586096174965,157.56,6797.12,161.8,-0.03592,6e-05,0.61131]
[1586096182194,157.56,6797.16,161.8,-0.03592,6e-05,0.61133]
[1586096188194,157.57,6797.27,161.8,-0.03592,6e-05,0.61129]
[1586096194098,157.57,6796.12,161.8,-0.03598,6e-05,0.61209]
[1586096199136,157.57,6795.64,161.8,-0.03602,6e-05,0.61248]
[1586096204169,157.57,6795.62,161.8,-0.03602,6e-05,0.61248]
[1586096209194,157.57,6796.14,161.8,-0.03598,6e-05,0.61205]
[1586096215194,157.57,6796.07,161.8,-0.03599,6e-05,0.61211]
[1586096220286,157.57,6796.07,161.8,-0.03599,6e-05,0.61212]
[1586096225322,157.57,6796.1,161.8,-0.03598,6e-05,0.61209]
[1586096231363,157.57,6795.92,161.8,-0.036,6e-05,0.61224]
[1586096236394,157.57,6795.65,161.8,-0.03601,6e-05,0.61245]
[1586096242194,157.57,6795.95,161.8,-0.03599,6e-05,0.6122]
[1586096248194,157.57,6795.75,161.8,-0.03601,6e-05,0.61236]
[1586096253513,157.57,6795.79,161.8,-0.03599,6e-05,0.61215]
[1586096259554,157.57,6795.71,161.8,-0.036,6e-05,0.61221]
[1586096265597,157.57,6795.44,161.8,-0.03602,6e-05,0.61242]
[1586096272194,157.57,6795.49,161.8,-0.03601,6e-05,0.61237]
[1586096277684,157.57,6795.67,161.8,-0.036,6e-05,0.61221]
[1586096283725,157.57,6795.77,161.8,-0.03599,6e-05,0.61213]
[1586096288759,157.57,6795.82,161.8,-0.03599,6e-05,0.61209]
[1586096293797,157.56,6794.75,161.8,-0.03606,6e-05,0.61295]
[1586096299194,157.56,6793.93,161.8,-0.03611,7e-05,0.61357]
[1586096305194,157.55,6793.77,161.8,-0.03611,7e-05,0.61363]
[1586096311194,157.55,6793.66,161.8,-0.03611,7e-05,0.61347]
[1586096316955,157.54,6789.32,161.8,-0.03638,7e-05,0.61691]
[1586096327024,157.47,6781.4,161.8,-0.03685,7e-05,0.62268]
[1586096332059,157.44,6782.86,161.8,-0.03672,7e-05,0.62105]
[1586096337099,157.41,6784.24,161.8,-0.03661,7e-05,0.61957]
[1586096342130,157.38,6784.21,161.8,-0.03659,7e-05,0.61929]
[1586096347165,157.35,6785.19,161.8,-0.0365,7e-05,0.6182]
[1586096357237,157.32,6787.87,161.8,-0.0363,7e-05,0.61567]
[1586096368194,157.29,6786.88,161.8,-0.03634,7e-05,0.61613]
[1586096373355,157.28,6787.29,161.8,-0.0363,7e-05,0.61548]
[1586096378383,157.27,6787.25,161.8,-0.03629,7e-05,0.61539]
[1586096388454,157.25,6787.7,161.8,-0.03624,7e-05,0.6148]
[1586096393489,157.24,6788.41,161.8,-0.03619,7e-05,0.61413]
[1586096398524,157.24,6789.1,161.8,-0.03614,7e-05,0.61351]
[1586096403559,157.24,6789.37,161.8,-0.03612,7e-05,0.61326]
[1586096408593,157.23,6789.33,161.8,-0.03612,7e-05,0.61327]
[1586096413631,157.23,6789.23,161.8,-0.03613,7e-05,0.61331]
[1586096418662,157.23,6789.22,161.8,-0.03613,7e-05,0.61329]
[1586096423697,157.23,6789.62,161.8,-0.0361,7e-05,0.61294]
[1586096428735,157.23,6790.04,161.8,-0.03607,7e-05,0.61259]
[1586096433766,157.22,6788.32,161.8,-0.03617,7e-05,0.61381]
[1586096438806,157.22,6787.39,161.8,-0.03623,7e-05,0.61451]
[1586096449879,157.2,6786.61,161.8,-0.03626,7e-05,0.61494]
[1586096454920,157.19,6786.13,161.8,-0.03629,7e-05,0.61523]
[1586096459951,157.18,6785.47,161.8,-0.03632,7e-05,0.61564]
[1586096464987,157.17,6785.28,161.8,-0.03633,7e-05,0.61566]
[1586096470193,157.15,6784.64,161.8,-0.03636,7e-05,0.61602]
[1586096476063,157.14,6785.11,161.8,-0.03631,7e-05,0.61548]
[1586096481096,157.13,6785.33,161.8,-0.03629,7e-05,0.61518]
[1586096486134,157.12,6785.31,161.8,-0.03628,7e-05,0.6151]
[1586096491194,157.11,6785.24,161.8,-0.03627,7e-05,0.61487]
[1586096497194,157.1,6785.21,161.8,-0.03627,7e-05,0.61479]
[1586096502244,157.09,6785.5,161.8,-0.03624,7e-05,0.61447]
[1586096507284,157.09,6785.62,161.8,-0.03623,7e-05,0.61429]
[1586096512316,157.08,6785.68,161.8,-0.03622,7e-05,0.61418]
[1586096517349,157.08,6786.13,161.8,-0.03619,7e-05,0.61376]
[1586096522385,157.08,6786.63,161.8,-0.03615,7e-05,0.61332]
[1586096530193,157.07,6786.76,161.8,-0.03614,7e-05,0.61318]
[1586096535476,157.07,6786.77,161.8,-0.03614,7e-05,0.61316]
[1586096547561,157.07,6787.28,161.8,-0.0361,7e-05,0.61273]
[1586096553606,157.07,6787.04,161.8,-0.03611,7e-05,0.61275]
[1586096558640,157.07,6786.97,161.8,-0.03612,7e-05,0.61282]
[1586096563675,157.07,6787.23,161.8,-0.0361,7e-05,0.6126]
[1586096568708,157.07,6787.35,161.8,-0.03609,7e-05,0.61252]
[1586096574753,157.07,6787.24,161.8,-0.0361,7e-05,0.61262]
[1586096579791,157.07,6787.2,161.8,-0.0361,7e-05,0.61265]
[1586096584836,157.07,6787.14,161.8,-0.03611,7e-05,0.6127]
[1586096589871,157.07,6787.11,161.8,-0.03611,7e-05,0.61274]
[1586096594908,157.07,6787.27,161.8,-0.0361,7e-05,0.61261]
[1586096602194,157.07,6787.17,161.8,-0.03611,7e-05,0.6127]
[1586096608194,157.08,6787.9,161.8,-0.03606,7e-05,0.61213]
[1586096614194,157.08,6787.87,161.8,-0.03606,7e-05,0.61201]
[1586096620193,157.08,6787.42,161.8,-0.03609,7e-05,0.61241]
[1586096626124,157.08,6787.58,161.8,-0.03608,7e-05,0.6123]
[1586096631160,157.09,6787.41,161.8,-0.03609,7e-05,0.61245]
[1586096636193,157.09,6787.25,161.8,-0.0361,7e-05,0.61259]
[1586096647193,157.08,6786.08,161.8,-0.03617,7e-05,0.61351]
[1586096652303,157.08,6785.71,161.8,-0.0362,7e-05,0.61378]
[1586096657339,157.08,6785.65,161.8,-0.0362,7e-05,0.61378]
[1586096662375,157.07,6785.62,161.8,-0.0362,7e-05,0.61376]
[1586096668194,157.07,6785.71,161.8,-0.03619,7e-05,0.61364]
[1586096674194,157.06,6785.56,161.8,-0.03618,7e-05,0.61355]
[1586096679494,157.06,6785.5,161.8,-0.03618,7e-05,0.61355]
[1586096684528,157.06,6785.52,161.8,-0.03618,7e-05,0.6135]
[1586096689565,157.05,6785.39,161.8,-0.03619,7e-05,0.61357]
[1586096695194,157.05,6785.35,161.8,-0.03619,7e-05,0.61357]
[1586096701194,157.05,6785.19,161.8,-0.03619,7e-05,0.61366]
[1586096707193,157.04,6785.07,161.8,-0.0362,7e-05,0.6137]
[1586096713194,157.04,6784.51,161.8,-0.03623,7e-05,0.61411]
[1586096719194,157.03,6783.65,161.8,-0.03628,7e-05,0.61474]
[1586096724812,157.02,6783.63,161.8,-0.03628,7e-05,0.61465]
[1586096729847,157.02,6783.41,161.8,-0.03629,7e-05,0.61475]
[1586096734881,157.01,6783.33,161.8,-0.03628,7e-05,0.61456]
[1586096740194,157.0,6783.39,161.8,-0.03627,7e-05,0.61444]
[1586096746194,156.99,6783.34,161.8,-0.03626,7e-05,0.61439]
[1586096751999,156.99,6782.47,161.8,-0.03631,7e-05,0.61501]
[1586096757044,156.98,6781.93,161.8,-0.03634,7e-05,0.61534]
[1586096763085,156.97,6782.01,161.8,-0.03633,7e-05,0.61515]
[1586096769128,156.95,6782.1,161.8,-0.03631,7e-05,0.61496]
[1586096774166,156.95,6782.12,161.8,-0.0363,7e-05,0.61485]
[1586096779197,156.94,6782.48,161.8,-0.03628,7e-05,0.61449]
[1586096784230,156.93,6782.92,161.8,-0.03624,7e-05,0.61406]
[1586096790276,156.93,6784.13,161.8,-0.03616,7e-05,0.61302]
[1586096795308,156.93,6784.87,161.8,-0.0361,7e-05,0.61227]
[1586096800347,156.94,6784.85,161.8,-0.03611,7e-05,0.61231]
[1586096810416,156.94,6784.5,161.8,-0.03613,7e-05,0.61264]
[1586096817464,156.94,6784.57,161.8,-0.03613,7e-05,0.61259]
[1586096823506,156.94,6784.7,161.8,-0.03612,7e-05,0.61251]
[1586096828540,156.94,6786.61,161.8,-0.036,7e-05,0.61097]
[1586096839194,156.96,6787.9,161.8,-0.03593,7e-05,0.61014]
[1586096845194,156.98,6787.94,161.8,-0.03594,7e-05,0.61024]
[1586096851194,156.99,6787.94,161.8,-0.03594,7e-05,0.61021]
[1586096857193,157.0,6787.98,161.8,-0.03594,7e-05,0.6103]
[1586096863194,157.01,6787.97,161.8,-0.03595,7e-05,0.61043]
[1586096868821,157.02,6788.02,161.8,-0.03596,7e-05,0.61051]
[1586096873858,157.03,6788.0,161.8,-0.03597,7e-05,0.61063]
[1586096878891,157.04,6787.98,161.8,-0.03598,7e-05,0.61073]
[1586096883927,157.04,6788.02,161.8,-0.03598,7e-05,0.61078]
[1586096890193,157.05,6788.11,161.8,-0.03598,7e-05,0.61081]
[1586096896016,157.06,6788.15,161.8,-0.03598,7e-05,0.61087]
[1586096901047,157.07,6788.57,161.8,-0.03596,7e-05,0.6106]
[1586096906086,157.08,6790.09,161.8,-0.03587,6e-05,0.60948]
[1586096911194,157.09,6789.79,161.8,-0.03589,6e-05,0.60968]
[1586096917193,157.1,6789.81,161.8,-0.0359,6e-05,0.60982]
[1586096923194,157.12,6789.84,161.8,-0.03591,6e-05,0.60993]
[1586096928236,157.13,6790.05,161.8,-0.0359,6e-05,0.60988]
[1586096933271,157.14,6791.4,161.8,-0.03583,6e-05,0.60891]
[1586096938309,157.15,6791.57,161.8,-0.03583,6e-05,0.60893]
[1586096943347,157.16,6791.13,161.8,-0.03587,6e-05,0.60944]
[1586096948376,157.17,6790.16,161.8,-0.03594,6e-05,0.61034]
[1586096953424,157.18,6790.66,161.8,-0.03591,6e-05,0.61002]
[1586096958451,157.19,6790.7,161.8,-0.03592,6e-05,0.6101]
[1586096963483,157.2,6790.99,161.8,-0.0359,6e-05,0.60996]
[1586096968515,157.21,6791.58,161.8,-0.03587,6e-05,0.60959]
[1586096974194,157.22,6791.42,161.8,-0.03589,6e-05,0.6097]
[1586096979592,157.24,6791.38,161.8,-0.0359,6e-05,0.60986]
[1586096984630,157.24,6791.13,161.8,-0.03592,6e-05,0.61016]
[1586096989663,157.25,6790.91,161.8,-0.03594,6e-05,0.61043]
[1586096995194,157.26,6790.89,161.8,-0.03595,6e-05,0.61053]
[1586097001194,157.27,6790.85,161.8,-0.03596,6e-05,0.61066]
[1586097006783,157.28,6791.24,161.8,-0.03594,6e-05,0.61043]
[1586097011821,157.28,6790.75,161.8,-0.03598,7e-05,0.61089]
[1586097016856,157.29,6790.23,161.8,-0.03601,7e-05,0.61136]
[1586097021890,157.29,6790.18,161.8,-0.03602,7e-05,0.61144]
[1586097026926,157.29,6790.18,161.8,-0.03602,7e-05,0.61147]
[1586097031958,157.29,6790.12,161.8,-0.03602,7e-05,0.61139]
[1586097036992,157.3,6789.95,161.8,-0.03603,7e-05,0.61156]
[1586097043194,157.3,6789.06,161.8,-0.03609,7e-05,0.6123]
[1586097049078,157.3,6788.77,161.8,-0.03611,7e-05,0.61254]
[1586097054110,157.3,6788.21,161.8,-0.03614,7e-05,0.61296]
[1586097059145,157.29,6789.24,161.8,-0.03608,7e-05,0.6121]
[1586097064180,157.3,6789.58,161.8,-0.03605,7e-05,0.61183]
[1586097069216,157.3,6788.98,161.8,-0.03609,7e-05,0.61233]
[1586097074252,157.29,6788.08,161.8,-0.03615,7e-05,0.61305]
[1586097080296,157.29,6787.89,161.8,-0.03616,7e-05,0.61315]
[1586097085328,157.29,6788.02,161.8,-0.03615,7e-05,0.61301]
[1586097090364,157.28,6787.96,161.8,-0.03615,7e-05,0.61302]
[1586097095400,157.28,6788.14,161.8,-0.03613,7e-05,0.61267]
[1586097100434,157.28,6788.26,161.8,-0.03612,7e-05,0.61256]
[1586097105470,157.28,6788.05,161.8,-0.03613,7e-05,0.61271]
[1586097110503,157.28,6788.45,161.8,-0.0361,7e-05,0.61237]
[1586097115538,157.28,6788.43,161.8,-0.0361,7e-05,0.61238]
[1586097120572,157.28,6788.25,161.8,-0.03611,7e-05,0.61251]
[1586097125611,157.27,6787.88,161.8,-0.03614,7e-05,0.6128]
[1586097130646,157.27,6787.85,161.8,-0.03614,7e-05,0.61279]
[1586097135681,157.27,6788.62,161.8,-0.03609,7e-05,0.61215]
[1586097140716,157.27,6788.7,161.8,-0.03608,7e-05,0.61208]
[1586097145751,157.27,6788.84,161.8,-0.03607,7e-05,0.61197]
[1586097150784,157.27,6788.72,161.8,-0.03608,7e-05,0.61208]
[1586097155820,157.27,6788.25,161.8,-0.0361,7e-05,0.61229]
[1586097160854,157.27,6788.21,161.8,-0.0361,7e-05,0.61232]
[1586097165894,157.27,6788.5,161.8,-0.03609,7e-05,0.61208]
[1586097170930,157.27,6788.62,161.8,-0.03608,7e-05,0.61199]
[1586097176971,157.27,6788.82,161.8,-0.03607,7e-05,0.61184]
[1586097184015,157.27,6788.54,161.8,-0.03609,7e-05,0.61209]
[1586097190193,157.27,6788.46,161.8,-0.03609,7e-05,0.61215]
[1586097196194,157.27,6788.47,161.8,-0.03609,7e-05,0.61215]
[1586097202194,157.27,6788.52,161.8,-0.03609,7e-05,0.61211]
[1586097208194,157.28,6788.46,161.8,-0.03609,7e-05,0.61216]
[1586097214194,157.28,6788.03,161.8,-0.03611,7e-05,0.61234]
[1586097219260,157.27,6787.0,161.8,-0.03618,7e-05,0.61316]
[1586097224299,157.27,6786.66,161.8,-0.0362,7e-05,0.61339]
[1586097229329,157.26,6786.37,161.8,-0.03621,7e-05,0.61357]
[1586097234369,157.26,6786.66,161.8,-0.03619,7e-05,0.61327]
[1586097241194,157.25,6786.92,161.8,-0.03616,7e-05,0.61299]
[1586097247193,157.25,6786.96,161.8,-0.03616,7e-05,0.61292]
[1586097252492,157.25,6787.52,161.8,-0.03612,7e-05,0.61245]
[1586097257526,157.25,6787.53,161.8,-0.03612,7e-05,0.61243]
[1586097264576,157.25,6787.49,161.8,-0.03612,7e-05,0.61245]
[1586097271194,157.24,6787.39,161.8,-0.03612,7e-05,0.61234]
[1586097276662,157.24,6786.72,161.8,-0.03616,7e-05,0.61287]
[1586097281696,157.24,6787.16,161.8,-0.03613,7e-05,0.61248]
[1586097286728,157.24,6787.46,161.8,-0.03611,7e-05,0.61223]
[1586097291763,157.24,6787.47,161.8,-0.03611,7e-05,0.61222]
[1586097296803,157.24,6787.47,161.8,-0.03611,7e-05,0.61222]
[1586097301834,157.24,6787.33,161.8,-0.03612,7e-05,0.61232]
[1586097307193,157.24,6787.17,161.8,-0.03613,7e-05,0.61245]
[1586097312918,157.24,6787.13,161.8,-0.03613,7e-05,0.61248]
[1586097318957,157.24,6786.98,161.8,-0.03614,7e-05,0.61257]
[1586097323988,157.23,6786.7,161.8,-0.03615,7e-05,0.61279]
[1586097330030,157.23,6786.62,161.8,-0.03616,7e-05,0.61282]
[1586097335067,157.23,6784.96,161.8,-0.03625,7e-05,0.61397]
[1586097345135,157.21,6783.67,161.8,-0.03632,7e-05,0.61483]
[1586097350171,157.2,6784.35,161.8,-0.03627,7e-05,0.61417]
[1586097360246,157.19,6783.37,161.8,-0.03633,7e-05,0.61481]
[1586097365278,157.18,6782.73,161.8,-0.03636,7e-05,0.61521]
[1586097370311,157.17,6782.44,161.8,-0.03637,7e-05,0.61532]
[1586097376194,157.15,6782.35,161.8,-0.03636,7e-05,0.61524]
[1586097381387,157.14,6782.34,161.8,-0.03635,7e-05,0.61512]
[1586097386423,157.13,6782.22,161.8,-0.03635,7e-05,0.61509]
[1586097391457,157.12,6783.98,161.8,-0.03622,7e-05,0.61338]
[1586097401530,157.12,6784.28,161.8,-0.0362,7e-05,0.61306]
[1586097409194,157.11,6784.35,161.8,-0.03619,7e-05,0.61296]
[1586097415194,157.11,6784.68,161.8,-0.03616,7e-05,0.61266]
[1586097421194,157.11,6785.43,161.8,-0.03612,7e-05,0.61205]
[1586097426712,157.11,6785.64,161.8,-0.0361,7e-05,0.6119]
[1586097431738,157.11,6786.39,161.8,-0.03606,7e-05,0.61132]
[1586097439194,157.12,6786.5,161.8,-0.03606,7e-05,0.6113]
[1586097445194,157.12,6786.52,161.8,-0.03606,7e-05,0.61134]
[1586097451194,157.13,6786.62,161.8,-0.03605,7e-05,0.61113]
[1586097456913,157.13,6785.86,161.8,-0.0361,7e-05,0.61179]
[1586097462957,157.13,6785.23,161.8,-0.03614,7e-05,0.61232]
[1586097467991,157.13,6785.04,161.8,-0.03615,7e-05,0.61247]
[1586097473030,157.13,6785.08,161.8,-0.03615,7e-05,0.61244]
[1586097478061,157.13,6784.33,161.8,-0.0362,7e-05,0.61302]
[1586097484102,157.13,6784.11,161.8,-0.03621,7e-05,0.61315]
[1586097489143,157.12,6784.02,161.8,-0.03621,7e-05,0.61319]
[1586097495180,157.12,6784.41,161.8,-0.03618,7e-05,0.61282]
[1586097500217,157.12,6784.46,161.8,-0.03618,7e-05,0.61277]
[1586097505255,157.12,6784.35,161.8,-0.03618,7e-05,0.61283]
[1586097511194,157.11,6784.08,161.8,-0.03619,7e-05,0.61284]
[1586097525454,157.11,6783.63,161.8,-0.03621,7e-05,0.61312]
[1586097531434,157.1,6783.83,161.8,-0.0362,7e-05,0.61292]
[1586097537473,157.1,6784.05,161.8,-0.03618,7e-05,0.61271]
[1586097542509,157.1,6784.75,161.8,-0.03613,7e-05,0.61213]
[1586097547548,157.1,6785.31,161.8,-0.0361,7e-05,0.61169]
[1586097552578,157.1,6785.39,161.8,-0.03609,7e-05,0.61165]
[1586097557614,157.1,6785.24,161.8,-0.03611,7e-05,0.6118]
[1586097562648,157.11,6784.9,161.8,-0.03613,7e-05,0.6121]
[1586097567690,157.11,6784.7,161.8,-0.03614,7e-05,0.61226]
[1586097572720,157.11,6784.72,161.8,-0.03613,7e-05,0.61207]
[1586097577757,157.11,6784.73,161.8,-0.03613,7e-05,0.61207]
[1586097582791,157.11,6784.22,161.8,-0.03617,7e-05,0.61249]
[1586097588831,157.11,6783.82,161.8,-0.03619,7e-05,0.6128]
[1586097593865,157.1,6783.83,161.8,-0.03619,7e-05,0.61276]
[1586097600920,157.1,6783.79,161.8,-0.03619,7e-05,0.61277]
[1586097605953,157.1,6783.9,161.8,-0.03618,7e-05,0.61266]
[1586097610989,157.1,6783.87,161.8,-0.03618,7e-05,0.61266]
[1586097616022,157.1,6783.57,161.8,-0.0362,7e-05,0.61289]
[1586097621060,157.09,6782.93,161.8,-0.03624,7e-05,0.61338]
[1586097626091,157.09,6782.8,161.8,-0.03624,7e-05,0.61343]
[1586097631194,157.08,6782.36,161.8,-0.03626,7e-05,0.61356]
[1586097637193,157.08,6782.2,161.8,-0.03626,7e-05,0.61362]
[1586097643194,157.07,6782.17,161.8,-0.03626,7e-05,0.61357]
[1586097648248,157.07,6782.32,161.8,-0.03625,7e-05,0.6134]
[1586097654287,157.06,6782.09,161.8,-0.03626,7e-05,0.61352]
[1586097659323,157.05,6781.85,161.8,-0.03627,7e-05,0.61366]
[1586097664359,157.05,6781.36,161.8,-0.0363,7e-05,0.614]
[1586097669392,157.04,6781.19,161.8,-0.0363,7e-05,0.61406]
[1586097674427,157.04,6781.01,161.8,-0.03631,7e-05,0.61413]
[1586097680471,157.03,6780.73,161.8,-0.03632,7e-05,0.61427]
[1586097685506,157.02,6781.17,161.8,-0.03629,7e-05,0.61384]
[1586097690540,157.02,6781.95,161.8,-0.03623,7e-05,0.61315]
[1586097695574,157.01,6782.19,161.8,-0.0362,7e-05,0.61275]
[1586097700610,157.01,6782.24,161.8,-0.0362,7e-05,0.61269]
[1586097705644,157.01,6782.16,161.8,-0.0362,7e-05,0.61274]
[1586097710681,157.01,6782.06,161.8,-0.03621,7e-05,0.6128]
[1586097715717,157.01,6781.9,161.8,-0.03622,7e-05,0.61291]
[1586097720751,157.01,6781.97,161.8,-0.03621,7e-05,0.61283]
[1586097727193,157.0,6782.06,161.8,-0.0362,7e-05,0.61274]
[1586097733194,157.0,6781.84,161.8,-0.03622,7e-05,0.6129]
[1586097738875,157.0,6781.73,161.8,-0.03622,7e-05,0.61296]
[1586097744920,157.0,6781.8,161.8,-0.03622,7e-05,0.61287]
[1586097749953,156.99,6779.3,161.8,-0.03638,7e-05,0.61487]
[1586097754986,156.98,6777.77,161.8,-0.03646,7e-05,0.61581]
[1586097760020,156.97,6777.63,161.8,-0.03646,7e-05,0.61577]
[1586097765056,156.95,6777.98,161.8,-0.03642,7e-05,0.61534]
[1586097770091,156.94,6778.14,161.8,-0.0364,7e-05,0.6151]
[1586097775136,156.93,6777.92,161.8,-0.03641,7e-05,0.61516]
[1586097780164,156.92,6777.56,161.8,-0.03642,7e-05,0.61534]
[1586097785199,156.91,6777.42,161.8,-0.03642,7e-05,0.61533]
[1586097792247,156.9,6776.97,161.8,-0.03644,7e-05,0.61552]
[1586097799194,156.88,6776.78,161.8,-0.03644,7e-05,0.61549]
[1586097804329,156.87,6776.41,161.8,-0.03646,7e-05,0.61567]
[1586097809364,156.86,6776.28,161.8,-0.03645,7e-05,0.61564]
[1586097814399,156.85,6776.27,161.8,-0.03644,7e-05,0.61534]
[1586097819437,156.84,6775.92,161.8,-0.03645,7e-05,0.61551]
[1586097826194,156.82,6776.19,161.8,-0.03642,7e-05,0.61512]
[1586097831516,156.81,6775.95,161.8,-0.03643,7e-05,0.61519]
[1586097836557,156.8,6776.18,161.8,-0.0364,7e-05,0.61489]
[1586097841594,156.79,6776.14,161.8,-0.0364,7e-05,0.61482]
[1586097846627,156.78,6776.94,161.8,-0.03634,7e-05,0.61408]
[1586097852671,156.78,6779.84,161.8,-0.03615,7e-05,0.61168]
[1586097857702,156.79,6780.31,161.8,-0.03612,7e-05,0.61134]
[1586097862745,156.79,6780.41,161.8,-0.03612,7e-05,0.61132]
[1586097867773,156.8,6780.74,161.8,-0.0361,7e-05,0.61111]
[1586097872809,156.8,6781.54,161.8,-0.03605,7e-05,0.61036]
[1586097877847,156.81,6781.53,161.8,-0.03605,7e-05,0.61047]
[1586097882881,156.82,6781.6,161.8,-0.03606,7e-05,0.61051]
[1586097888921,156.83,6781.65,161.8,-0.03606,7e-05,0.61057]
[1586097893958,156.84,6781.57,161.8,-0.03607,7e-05,0.61072]
[1586097898995,156.84,6781.28,161.8,-0.0361,7e-05,0.61103]
[1586097904027,156.85,6781.45,161.8,-0.03609,7e-05,0.61095]
[1586097909065,156.86,6781.51,161.8,-0.03609,7e-05,0.61097]
[1586097915108,156.86,6781.62,161.8,-0.03609,7e-05,0.61096]
[1586097922154,156.87,6782.19,161.8,-0.03606,7e-05,0.61062]
[1586097927191,156.88,6782.35,161.8,-0.03605,7e-05,0.61056]
[1586097933229,156.89,6782.47,161.8,-0.03604,7e-05,0.61039]
[1586097944310,156.91,6782.84,161.8,-0.03604,7e-05,0.61029]
[1586097949343,156.91,6782.09,161.8,-0.03609,7e-05,0.61099]
[1586097961194,156.93,6781.96,161.8,-0.03611,7e-05,0.61122]
[1586097966464,156.93,6781.71,161.8,-0.03613,7e-05,0.61147]
[1586097971500,156.93,6781.21,161.8,-0.03616,7e-05,0.61191]
[1586097976534,156.93,6780.92,161.8,-0.03618,7e-05,0.61215]
[1586097981569,156.93,6781.11,161.8,-0.03617,7e-05,0.61201]
[1586097986604,156.94,6781.41,161.8,-0.03615,7e-05,0.61178]
[1586097991640,156.94,6781.69,161.8,-0.03613,7e-05,0.61141]
[1586097996673,156.94,6781.71,161.8,-0.03613,7e-05,0.61143]
[1586098001710,156.94,6781.76,161.8,-0.03613,7e-05,0.61143]
[1586098006745,156.95,6781.91,161.8,-0.03612,7e-05,0.61134]
[1586098016813,156.96,6783.48,161.8,-0.03603,7e-05,0.61021]
[1586098021849,156.97,6784.07,161.8,-0.036,7e-05,0.60982]
[1586098026883,156.98,6785.3,161.8,-0.03593,7e-05,0.60894]
[1586098031921,156.99,6786.17,161.8,-0.03588,7e-05,0.60838]
[1586098036953,157.01,6786.27,161.8,-0.03588,7e-05,0.60847]
[1586098041990,157.02,6786.36,161.8,-0.03589,7e-05,0.60856]
[1586098047023,157.04,6786.51,161.8,-0.03589,7e-05,0.60859]
[1586098052057,157.05,6786.4,161.8,-0.0359,7e-05,0.60866]
[1586098057094,157.06,6786.38,161.8,-0.03591,7e-05,0.60882]
[1586098062129,157.08,6786.25,161.8,-0.03593,7e-05,0.60907]
[1586098069180,157.09,6786.28,161.8,-0.03594,7e-05,0.60921]
[1586098074212,157.1,6786.09,161.8,-0.03596,7e-05,0.60949]
[1586098079247,157.11,6786.28,161.8,-0.03596,7e-05,0.60945]
[1586098084283,157.12,6786.38,161.8,-0.03596,7e-05,0.60948]
[1586098089316,157.13,6786.26,161.8,-0.03598,7e-05,0.60969]
[1586098096194,157.14,6786.16,161.8,-0.03599,7e-05,0.6099]
[1586098101402,157.15,6786.24,161.8,-0.03599,7e-05,0.60993]
[1586098106440,157.16,6786.2,161.8,-0.036,7e-05,0.61005]
[1586098111473,157.17,6786.29,161.8,-0.03599,7e-05,0.60988]
[1586098116508,157.17,6786.11,161.8,-0.03601,7e-05,0.61011]
[1586098122551,157.18,6785.96,161.8,-0.03603,7e-05,0.61032]
[1586098128589,157.19,6786.06,161.8,-0.03603,7e-05,0.61032]
[1586098133628,157.19,6785.9,161.8,-0.03604,7e-05,0.61052]
[1586098138663,157.2,6785.94,161.8,-0.03604,7e-05,0.61055]
[1586098144194,157.21,6786.25,161.8,-0.03603,7e-05,0.61037]
[1586098149741,157.21,6786.19,161.8,-0.03604,7e-05,0.61048]
[1586098154776,157.22,6786.3,161.8,-0.03603,7e-05,0.61045]
[1586098160817,157.22,6786.23,161.8,-0.03604,7e-05,0.61058]
[1586098165855,157.23,6786.21,161.8,-0.03605,7e-05,0.61066]
[1586098171194,157.23,6786.28,161.8,-0.03604,7e-05,0.61048]
[1586098176928,157.24,6786.27,161.8,-0.03604,7e-05,0.61055]
[1586098183194,157.24,6786.2,161.8,-0.03605,7e-05,0.61067]
[1586098189009,157.25,6786.8,161.8,-0.03602,7e-05,0.61025]
[1586098194048,157.26,6787.24,161.8,-0.036,7e-05,0.60996]
[1586098199080,157.26,6788.05,161.8,-0.03595,7e-05,0.60938]
[1586098204119,157.27,6788.27,161.8,-0.03594,7e-05,0.60931]
[1586098210159,157.28,6788.55,161.8,-0.03593,7e-05,0.60921]
[1586098215197,157.29,6788.57,161.8,-0.03594,7e-05,0.60929]
[1586098222194,157.31,6788.71,161.8,-0.03594,7e-05,0.60933]
[1586098228194,157.32,6788.78,161.8,-0.03594,7e-05,0.60939]
[1586098233321,157.33,6789.12,161.8,-0.03592,7e-05,0.60904]
[1586098240193,157.34,6789.25,161.8,-0.03592,7e-05,0.6091]
[1586098246194,157.35,6789.22,161.8,-0.03594,7e-05,0.60925]
[1586098252194,157.36,6789.16,161.8,-0.03595,7e-05,0.60941]
[1586098258194,157.37,6789.1,161.8,-0.03596,7e-05,0.60957]
[1586098264194,157.38,6789.08,161.8,-0.03597,7e-05,0.60969]
[1586098270193,157.39,6789.04,161.8,-0.03598,7e-05,0.60982]
[1586098275617,157.4,6788.95,161.8,-0.03599,7e-05,0.60996]
[1586098280651,157.4,6787.87,161.8,-0.03606,7e-05,0.61088]
[1586098285686,157.4,6787.83,161.8,-0.03607,7e-05,0.61094]
[1586098290721,157.4,6787.92,161.8,-0.03606,7e-05,0.6109]
[1586098297193,157.41,6787.96,161.8,-0.03605,7e-05,0.61074]
[1586098303194,157.41,6787.93,161.8,-0.03606,7e-05,0.6108]
[1586098309194,157.41,6787.91,161.8,-0.03606,7e-05,0.61085]
[1586098314888,157.42,6787.96,161.8,-0.03606,7e-05,0.61084]
[1586098320934,157.42,6788.0,161.8,-0.03606,7e-05,0.61083]
[1586098325971,157.42,6788.01,161.8,-0.03606,7e-05,0.61085]
[1586098332009,157.43,6788.12,161.8,-0.03606,7e-05,0.6108]
[1586098337047,157.43,6788.04,161.8,-0.03606,7e-05,0.6109]
[1586098342194,157.43,6787.73,161.8,-0.03609,7e-05,0.61117]
[1586098348194,157.43,6787.74,161.8,-0.03609,7e-05,0.61118]
[1586098354168,157.43,6787.65,161.8,-0.03608,7e-05,0.61108]
[1586098360194,157.43,6787.59,161.8,-0.03609,7e-05,0.61115]
[1586098365243,157.44,6787.54,161.8,-0.03609,7e-05,0.61121]
[1586098370276,157.44,6787.53,161.8,-0.03609,7e-05,0.61122]
[1586098377328,157.44,6787.56,161.8,-0.03609,7e-05,0.61121]
[1586098384194,157.44,6787.56,161.8,-0.03609,7e-05,0.61122]
[1586098389408,157.44,6787.56,161.8,-0.03609,7e-05,0.61123]
[1586098394448,157.44,6787.7,161.8,-0.03609,7e-05,0.61112]
[1586098399484,157.44,6787.66,161.8,-0.03609,7e-05,0.61116]
[1586098404515,157.44,6787.73,161.8,-0.03609,7e-05,0.61112]
[1586098409550,157.44,6787.87,161.8,-0.03608,7e-05,0.61102]
[1586098416600,157.44,6787.83,161.8,-0.03607,7e-05,0.6109]
[1586098421633,157.45,6787.73,161.8,-0.03608,7e-05,0.611]
[1586098429194,157.45,6787.68,161.8,-0.03609,7e-05,0.61107]
[1586098435194,157.45,6787.61,161.8,-0.03609,7e-05,0.61113]
[1586098440770,157.45,6787.65,161.8,-0.03609,7e-05,0.61111]
[1586098445802,157.45,6786.96,161.8,-0.03613,7e-05,0.61167]
[1586098450836,157.45,6786.96,161.8,-0.03613,7e-05,0.61165]
[1586098455873,157.45,6787.06,161.8,-0.03613,7e-05,0.61156]
[1586098460906,157.45,6787.14,161.8,-0.03612,7e-05,0.61149]
[1586098466949,157.45,6787.13,161.8,-0.03612,7e-05,0.61149]
[1586098471986,157.45,6787.08,161.8,-0.03611,7e-05,0.61135]
[1586098477193,157.45,6787.09,161.8,-0.03611,7e-05,0.61134]
[1586098483194,157.45,6787.14,161.8,-0.03611,7e-05,0.6113]
[1586098489104,157.45,6787.21,161.8,-0.0361,7e-05,0.61124]
[1586098494136,157.45,6787.22,161.8,-0.0361,7e-05,0.61123]
[1586098501194,157.45,6787.29,161.8,-0.0361,7e-05,0.61118]
[1586098506223,157.45,6788.41,161.8,-0.03603,7e-05,0.61029]
[1586098512264,157.45,6788.51,161.8,-0.03603,7e-05,0.61027]
[1586098517300,157.46,6788.47,161.8,-0.03603,7e-05,0.61034]
[1586098524352,157.46,6788.23,161.8,-0.03605,7e-05,0.61058]
[1586098530389,157.46,6788.13,161.8,-0.03606,7e-05,0.6107]
[1586098536433,157.47,6788.11,161.8,-0.03605,7e-05,0.61058]
[1586098543193,157.47,6786.89,161.8,-0.03613,7e-05,0.61158]
[1586098548519,157.47,6786.87,161.8,-0.03613,7e-05,0.61158]
[1586098553554,157.47,6787.06,161.8,-0.03612,7e-05,0.61141]
[1586098559595,157.46,6787.05,161.8,-0.03612,7e-05,0.61141]
[1586098564628,157.46,6787.06,161.8,-0.03612,7e-05,0.61139]
[1586098569665,157.46,6787.18,161.8,-0.03611,7e-05,0.61129]
[1586098574699,157.46,6787.27,161.8,-0.03611,7e-05,0.61122]
[1586098579734,157.46,6787.26,161.8,-0.03611,7e-05,0.61123]
[1586098584770,157.46,6787.27,161.8,-0.03611,7e-05,0.61122]
[1586098589807,157.46,6787.24,161.8,-0.03611,7e-05,0.61125]
[1586098595849,157.47,6787.23,161.8,-0.0361,7e-05,0.61109]
[1586098601890,157.47,6787.09,161.8,-0.03611,7e-05,0.61121]
[1586098609194,157.47,6787.01,161.8,-0.03611,7e-05,0.61127]
[1586098614983,157.47,6786.91,161.8,-0.03612,7e-05,0.61135]
[1586098620017,157.46,6786.52,161.8,-0.03615,7e-05,0.61166]
[1586098627193,157.46,6786.63,161.8,-0.03614,7e-05,0.61155]
[1586098633109,157.46,6787.09,161.8,-0.03611,7e-05,0.61117]
[1586098638140,157.46,6788.32,161.8,-0.03603,7e-05,0.61019]
[1586098643177,157.47,6788.24,161.8,-0.03604,7e-05,0.6103]
[1586098644358,157.47,6788.24,161.8,-0.03604,7e-05,0.6103]
[1586098647779,157.47,6787.93,161.8,-0.03606,7e-05,0.61058]
[1586098654194,157.47,6787.95,161.8,-0.03605,7e-05,0.61044]
[1586098660193,157.48,6787.36,161.8,-0.03609,7e-05,0.61095]
[1586098666194,157.48,6787.19,161.8,-0.0361,7e-05,0.6111]
[1586098671375,157.48,6787.19,161.8,-0.0361,7e-05,0.61111]
[1586098676411,157.48,6787.25,161.8,-0.0361,7e-05,0.61106]
[1586098681444,157.48,6787.46,161.8,-0.03609,7e-05,0.61089]
[1586098686486,157.48,6787.35,161.8,-0.0361,7e-05,0.611]
[1586098691517,157.48,6787.37,161.8,-0.0361,7e-05,0.61099]
[1586098696551,157.48,6786.79,161.8,-0.03613,7e-05,0.61146]
[1586098701587,157.48,6786.73,161.8,-0.03614,7e-05,0.6115]
[1586098706622,157.48,6786.96,161.8,-0.03612,7e-05,0.61129]
[1586098711655,157.48,6786.76,161.8,-0.03612,7e-05,0.61127]
[1586098717193,157.48,6786.74,161.8,-0.03612,7e-05,0.61128]
[1586098722731,157.48,6786.75,161.8,-0.03612,7e-05,0.61127]
[1586098729194,157.48,6786.8,161.8,-0.03612,7e-05,0.61122]
[1586098735194,157.48,6786.78,161.8,-0.03612,7e-05,0.61124]
[1586098741194,157.48,6786.7,161.8,-0.03612,7e-05,0.6113]
[1586098746903,157.47,6783.21,161.8,-0.03635,7e-05,0.61408]
[1586098751938,157.46,6780.54,161.8,-0.03651,7e-05,0.61611]
[1586098762003,157.41,6778.89,161.8,-0.03659,7e-05,0.61699]
[1586098768047,157.39,6779.18,161.8,-0.03655,7e-05,0.61647]
[1586098773082,157.37,6777.98,161.8,-0.0366,7e-05,0.61706]
[1586098778118,157.35,6777.52,161.8,-0.03661,7e-05,0.61719]
[1586098783156,157.33,6777.31,161.8,-0.03661,7e-05,0.61711]
[1586098789194,157.3,6777.14,161.8,-0.0366,7e-05,0.61696]
[1586098794228,157.28,6776.86,161.8,-0.0366,7e-05,0.61695]
[1586098799267,157.26,6776.87,161.8,-0.03658,7e-05,0.6167]
[1586098804303,157.24,6777.09,161.8,-0.03655,7e-05,0.61631]
[1586098809332,157.22,6776.72,161.8,-0.03656,7e-05,0.6164]
[1586098814374,157.2,6776.26,161.8,-0.03658,7e-05,0.61657]
[1586098820412,157.18,6776.13,161.8,-0.03657,7e-05,0.61641]
[1586098825446,157.16,6773.76,161.8,-0.03671,7e-05,0.61811]
[1586098830480,157.13,6771.22,161.8,-0.03685,7e-05,0.61989]
[1586098835520,157.1,6769.86,161.8,-0.03691,7e-05,0.62046]
[1586098840554,157.06,6769.93,161.8,-0.03687,7e-05,0.61995]
[1586098845585,157.03,6769.81,161.8,-0.03685,7e-05,0.6197]
[1586098850626,157.0,6769.81,161.8,-0.03683,7e-05,0.61936]
[1586098855657,156.97,6772.62,161.8,-0.03662,7e-05,0.61675]
[1586098860696,156.95,6773.03,161.8,-0.03658,7e-05,0.61621]
[1586098865730,156.94,6773.33,161.8,-0.03654,7e-05,0.61578]
[1586098870764,156.92,6772.51,161.8,-0.03659,7e-05,0.6163]
[1586098875799,156.9,6771.7,161.8,-0.03663,7e-05,0.61676]
[1586098880833,156.89,6772.21,161.8,-0.03658,7e-05,0.61614]
[1586098885869,156.87,6773.75,161.8,-0.03646,7e-05,0.6147]
[1586098890905,156.86,6775.24,161.8,-0.03636,7e-05,0.6134]
[1586098897193,156.86,6774.65,161.8,-0.03638,7e-05,0.61362]
[1586098902991,156.85,6774.58,161.8,-0.03638,7e-05,0.6136]
[1586098908024,156.84,6775.15,161.8,-0.03634,7e-05,0.61307]
[1586098913059,156.84,6775.06,161.8,-0.03634,7e-05,0.6131]
[1586098918093,156.84,6774.27,161.8,-0.03639,7e-05,0.61371]
[1586098924136,156.83,6772.98,161.8,-0.03647,7e-05,0.61467]
[1586098930178,156.82,6773.3,161.8,-0.03644,7e-05,0.61428]
[1586098935212,156.81,6773.15,161.8,-0.03644,7e-05,0.61431]
[1586098941256,156.8,6773.51,161.8,-0.03641,7e-05,0.61391]
[1586098947299,156.79,6773.83,161.8,-0.03638,7e-05,0.61356]
[1586098952331,156.79,6773.9,161.8,-0.03636,7e-05,0.61327]
[1586098957364,156.78,6774.1,161.8,-0.03635,7e-05,0.61306]
[1586098963194,156.78,6774.11,161.8,-0.03634,7e-05,0.61301]
[1586098968446,156.78,6774.12,161.8,-0.03634,7e-05,0.61297]
[1586098974486,156.77,6774.11,161.8,-0.03634,7e-05,0.61293]
[1586098981194,156.77,6774.13,161.8,-0.03633,7e-05,0.61287]
[1586098987193,156.77,6774.14,161.8,-0.03633,7e-05,0.61283]
[1586098992612,156.76,6774.18,161.8,-0.03633,7e-05,0.61276]
[1586098997651,156.76,6774.16,161.8,-0.03633,7e-05,0.61275]
[1586099002682,156.76,6774.21,161.8,-0.03632,7e-05,0.61268]
[1586099007720,156.76,6773.94,161.8,-0.03634,7e-05,0.61288]
[1586099014194,156.75,6773.92,161.8,-0.03632,7e-05,0.61267]
[1586099019800,156.75,6774.34,161.8,-0.03629,7e-05,0.61231]
[1586099024835,156.75,6774.49,161.8,-0.03628,7e-05,0.61218]
[1586099030881,156.75,6774.47,161.8,-0.03629,7e-05,0.61219]
[1586099036920,156.75,6774.47,161.8,-0.03629,7e-05,0.61219]
[1586099041958,156.75,6774.82,161.8,-0.03626,7e-05,0.61191]
[1586099046990,156.75,6775.48,161.8,-0.03622,7e-05,0.6114]
[1586099052028,156.75,6775.31,161.8,-0.03623,7e-05,0.61156]
[1586099057061,156.76,6775.37,161.8,-0.03623,7e-05,0.61154]
[1586099062096,156.76,6775.61,161.8,-0.03622,7e-05,0.61137]
[1586099068140,156.76,6775.79,161.8,-0.03621,7e-05,0.61126]
[1586099073176,156.77,6776.35,161.8,-0.03617,7e-05,0.61067]
[1586099079218,156.77,6776.27,161.8,-0.03618,7e-05,0.61081]
[1586099084253,156.78,6776.6,161.8,-0.03616,7e-05,0.61059]
[1586099091303,156.79,6776.76,161.8,-0.03616,7e-05,0.61055]
[1586099097346,156.79,6776.9,161.8,-0.03615,7e-05,0.61052]
[1586099104194,156.8,6776.93,161.8,-0.03616,7e-05,0.61059]
[1586099109428,156.81,6777.01,161.8,-0.03616,7e-05,0.61059]
[1586099115472,156.81,6776.95,161.8,-0.03617,7e-05,0.61071]
[1586099120503,156.82,6777.15,161.8,-0.03616,7e-05,0.61061]
[1586099127556,156.83,6776.96,161.8,-0.03617,7e-05,0.61084]
[1586099133598,156.83,6776.96,161.8,-0.03617,7e-05,0.61073]
[1586099140193,156.84,6777.18,161.8,-0.03616,7e-05,0.61063]
[1586099146194,156.84,6777.11,161.8,-0.03617,7e-05,0.61076]
[1586099151724,156.85,6777.15,161.8,-0.03617,7e-05,0.61077]
[1586099156760,156.85,6777.19,161.8,-0.03617,7e-05,0.61079]
[1586099161799,156.86,6777.04,161.8,-0.03619,7e-05,0.61096]
[1586099164307,156.86,6776.69,161.9,-0.03621,7e-05,0.61127]
[1586099169852,156.86,6776.67,161.9,-0.03621,7e-05,0.61131]
[1586099174888,156.86,6776.65,161.9,-0.03622,7e-05,0.61136]
[1586099179922,156.87,6776.57,161.9,-0.03622,7e-05,0.61144]
[1586099184960,156.87,6776.54,161.9,-0.03623,7e-05,0.61149]
[1586099191194,156.87,6776.55,161.9,-0.03622,7e-05,0.61133]
[1586099197040,156.87,6777.18,161.9,-0.03618,7e-05,0.61085]
[1586099202080,156.88,6777.51,161.9,-0.03616,7e-05,0.61062]
[1586099207114,156.88,6777.96,161.9,-0.03614,7e-05,0.61032]
[1586099207879,156.88,6777.96,161.9,-0.03614,7e-05,0.61032]
[1586099207885,156.88,6777.96,161.9,-0.03614,7e-05,0.61032]
[1586099214158,156.68,6778.12,161.9,-0.03596,7e-05,0.60791]
[1586099221194,156.49,6778.26,161.9,-0.0358,7e-05,0.60567]
[1586099231280,156.25,6778.78,161.9,-0.03557,7e-05,0.60248]
[1586099236313,156.14,6778.58,161.9,-0.03549,7e-05,0.60136]
[1586099241351,156.03,6778.6,161.9,-0.0354,6e-05,0.60013]
[1586099254194,155.78,6779.61,161.9,-0.03512,6e-05,0.59627]
[1586099259472,155.69,6779.25,161.9,-0.03507,6e-05,0.59558]
[1586099266194,155.58,6779.2,161.9,-0.03498,6e-05,0.59432]
[1586099271560,155.5,6779.29,161.9,-0.03491,6e-05,0.59337]
[1586099278194,155.4,6779.3,161.9,-0.03483,6e-05,0.59221]
[1586099283641,155.33,6779.31,161.9,-0.03477,6e-05,0.59143]
[1586099288680,155.26,6779.72,161.9,-0.03469,6e-05,0.59037]
[1586099299756,155.14,6780.89,161.9,-0.03452,6e-05,0.58799]
[1586099305194,155.08,6781.11,161.9,-0.03445,6e-05,0.58714]
[1586099310834,155.03,6783.95,161.9,-0.03424,6e-05,0.58434]
[1586099315866,155.0,6785.06,161.9,-0.03413,6e-05,0.58287]
[1586099320902,154.97,6785.47,161.9,-0.03408,6e-05,0.58219]
[1586099331984,154.91,6786.97,161.9,-0.03394,6e-05,0.58038]
[1586099337016,154.89,6785.79,161.9,-0.034,6e-05,0.58108]
[1586099342051,154.87,6785.57,161.9,-0.03399,6e-05,0.58099]
[1586099353127,154.81,6785.44,161.9,-0.03396,6e-05,0.58049]
[1586099358162,154.79,6786.0,161.9,-0.0339,6e-05,0.5798]
[1586099363199,154.77,6786.08,161.9,-0.03389,6e-05,0.57954]
[1586099368234,154.76,6786.25,161.9,-0.03386,6e-05,0.57921]
[1586099380193,154.72,6786.5,161.9,-0.03381,6e-05,0.57846]
[1586099385356,154.71,6786.73,161.9,-0.03379,6e-05,0.57814]
[1586099390389,154.7,6787.1,161.9,-0.03375,6e-05,0.57772]
[1586099401469,154.68,6787.55,161.9,-0.03371,6e-05,0.57715]
[1586099407193,154.67,6787.53,161.9,-0.0337,6e-05,0.57707]
[1586099412540,154.67,6787.57,161.9,-0.0337,6e-05,0.57695]
[1586099419194,154.66,6787.6,161.9,-0.03369,6e-05,0.57683]
[1586099429662,154.65,6787.89,161.9,-0.03366,6e-05,0.57647]
[1586099434697,154.64,6788.45,161.9,-0.03361,6e-05,0.57581]
[1586099439735,154.64,6788.5,161.9,-0.03361,6e-05,0.57574]
[1586099451816,154.64,6788.79,161.9,-0.03359,6e-05,0.57548]
[1586099456852,154.64,6787.98,161.9,-0.03364,6e-05,0.57611]
[1586099461890,154.63,6787.5,161.9,-0.03366,6e-05,0.57645]
[1586099473194,154.62,6787.44,161.9,-0.03366,6e-05,0.57638]
[1586099479194,154.62,6787.52,161.9,-0.03365,6e-05,0.57626]
[1586099485048,154.61,6787.74,161.9,-0.03363,6e-05,0.57603]
[1586099491194,154.61,6787.9,161.9,-0.03361,6e-05,0.5757]
[1586099503194,154.61,6788.54,161.9,-0.03357,6e-05,0.57517]
[1586099509194,154.61,6788.62,161.9,-0.03357,6e-05,0.57511]
[1586099521194,154.62,6790.63,161.9,-0.03345,6e-05,0.57364]
[1586099526334,154.62,6789.68,161.9,-0.03351,6e-05,0.57446]
[1586099532381,154.63,6789.6,161.9,-0.03352,6e-05,0.57456]
[1586099537411,154.63,6789.35,161.9,-0.03354,6e-05,0.57479]
[1586099542448,154.63,6788.09,161.9,-0.03362,6e-05,0.57579]
[1586099552522,154.62,6787.57,161.9,-0.03363,6e-05,0.57595]
[1586099557558,154.62,6787.9,161.9,-0.03361,6e-05,0.57565]
[1586099563194,154.62,6787.97,161.9,-0.03361,6e-05,0.57558]
[1586099568636,154.62,6787.95,161.9,-0.03361,6e-05,0.57558]
[1586099573673,154.62,6788.24,161.9,-0.03359,6e-05,0.57534]
[1586099578709,154.61,6787.8,161.9,-0.03361,6e-05,0.57568]
[1586099583746,154.61,6787.71,161.9,-0.03362,6e-05,0.57573]
[1586099590194,154.61,6787.77,161.9,-0.03361,6e-05,0.57565]
[1586099595827,154.61,6788.27,161.9,-0.03358,6e-05,0.57524]
[1586099600860,154.61,6788.26,161.9,-0.03358,6e-05,0.57525]
[1586099605895,154.61,6788.15,161.9,-0.03359,6e-05,0.57534]
[1586099611194,154.61,6788.09,161.9,-0.03358,6e-05,0.57521]
[1586099623194,154.61,6788.31,161.9,-0.03357,6e-05,0.57503]
[1586099629194,154.61,6788.23,161.9,-0.03357,6e-05,0.57511]
[1586099641194,154.61,6788.27,161.9,-0.03357,6e-05,0.57509]
[1586099647193,154.61,6788.28,161.9,-0.03357,6e-05,0.57508]
[1586099653194,154.61,6788.18,161.9,-0.03358,6e-05,0.57517]
[1586099659194,154.61,6788.17,161.9,-0.03358,6e-05,0.57518]
[1586099671194,154.61,6788.25,161.9,-0.03356,6e-05,0.57495]
[1586099677194,154.61,6788.21,161.9,-0.03357,6e-05,0.57499]
[1586099683194,154.61,6788.15,161.9,-0.03357,6e-05,0.57506]
[1586099695194,154.62,6788.14,161.9,-0.03357,6e-05,0.57508]
[1586099701194,154.62,6788.14,161.9,-0.03357,6e-05,0.57508]
[1586099707193,154.62,6788.09,161.9,-0.03358,6e-05,0.57513]
[1586099713194,154.62,6788.1,161.9,-0.03358,6e-05,0.57512]
[1586099725194,154.62,6788.04,161.9,-0.03358,6e-05,0.57517]
[1586099731194,154.62,6788.45,161.9,-0.03355,6e-05,0.57468]
[1586099743194,154.62,6788.57,161.9,-0.03354,6e-05,0.57464]
[1586099748893,154.62,6788.59,161.9,-0.03354,6e-05,0.57465]
[1586099755194,154.63,6788.57,161.9,-0.03355,6e-05,0.57469]
[1586099761193,154.63,6788.57,161.9,-0.03355,6e-05,0.57471]
[1586099772054,154.63,6788.66,161.9,-0.03355,6e-05,0.57468]
[1586099777089,154.64,6789.91,161.9,-0.03347,6e-05,0.57372]
[1586099782123,154.64,6790.1,161.9,-0.03346,6e-05,0.57363]
[1586099794194,154.67,6793.74,161.9,-0.03325,6e-05,0.5709]
[1586099804280,154.7,6793.6,161.9,-0.03329,6e-05,0.57137]
[1586099809311,154.72,6793.28,161.9,-0.03332,6e-05,0.57178]
[1586099820391,154.74,6793.3,161.9,-0.03333,6e-05,0.57203]
[1586099825425,154.75,6793.46,161.9,-0.03333,6e-05,0.57204]
[1586099831468,154.77,6793.49,161.9,-0.03334,6e-05,0.57216]
[1586099842194,154.79,6793.44,161.9,-0.03336,6e-05,0.57245]
[1586099847584,154.8,6792.59,161.9,-0.03342,6e-05,0.57323]
[1586099852620,154.8,6792.27,161.9,-0.03344,6e-05,0.57338]
[1586099857651,154.81,6792.19,161.9,-0.03345,6e-05,0.57352]
[1586099862685,154.81,6792.07,161.9,-0.03346,6e-05,0.57367]
[1586099872755,154.83,6793.19,161.9,-0.0334,6e-05,0.5729]
[1586099877792,154.84,6794.34,161.9,-0.03333,6e-05,0.57209]
[1586099882827,154.85,6794.3,161.9,-0.03335,6e-05,0.57224]
[1586099887865,154.86,6794.24,161.9,-0.03336,6e-05,0.57239]
[1586099897930,154.87,6793.67,161.9,-0.03341,6e-05,0.57303]
[1586099902967,154.88,6793.59,161.9,-0.03342,6e-05,0.57317]
[1586099908194,154.88,6793.2,161.9,-0.03344,6e-05,0.57354]
[1586099914045,154.89,6793.24,161.9,-0.03344,6e-05,0.5734]
[1586099920193,154.9,6793.34,161.9,-0.03344,6e-05,0.57339]
[1586099931162,154.91,6794.15,161.9,-0.03339,6e-05,0.57287]
[1586099937205,154.92,6794.32,161.9,-0.03339,6e-05,0.57283]
[1586099942241,154.92,6793.92,161.9,-0.03342,6e-05,0.57323]
[1586099950193,154.93,6793.71,161.9,-0.03344,6e-05,0.57348]
[1586099955332,154.93,6793.51,161.9,-0.03346,6e-05,0.57368]
[1586099961373,154.94,6792.88,161.9,-0.0335,6e-05,0.57421]
[1586099967413,154.94,6792.57,161.9,-0.03352,6e-05,0.57446]
[1586099972860,154.94,6793.31,161.9,-0.03346,6e-05,0.57372]
[1586099979501,154.94,6793.61,161.9,-0.03345,6e-05,0.57354]
[1586099986194,154.95,6793.53,161.9,-0.03346,6e-05,0.57367]
[1586099991584,154.95,6793.63,161.9,-0.03345,6e-05,0.57363]
[1586100002665,154.96,6794.22,161.9,-0.03343,6e-05,0.57328]
[1586100010193,154.97,6794.07,161.9,-0.03344,6e-05,0.57348]
[1586100015753,154.97,6794.18,161.9,-0.03344,6e-05,0.57344]
[1586100020793,154.98,6794.24,161.9,-0.03344,6e-05,0.57344]
[1586100028194,154.99,6794.2,161.9,-0.03344,6e-05,0.57355]
[1586100034194,154.99,6794.2,161.9,-0.03344,6e-05,0.57343]
[1586100040193,155.0,6794.22,161.9,-0.03344,6e-05,0.57346]
[1586100051001,155.0,6794.18,161.9,-0.03345,6e-05,0.57358]
[1586100056035,155.01,6794.21,161.9,-0.03345,6e-05,0.57359]
[1586100061070,155.01,6794.22,161.9,-0.03345,6e-05,0.57361]
[1586100067114,155.01,6794.98,161.9,-0.03341,6e-05,0.57306]
[1586100072146,155.02,6796.04,161.9,-0.03335,6e-05,0.5723]
[1586100082194,155.04,6796.34,161.9,-0.03334,6e-05,0.57225]
[1586100087256,155.04,6796.27,161.9,-0.03335,6e-05,0.57239]
[1586100092883,155.05,6796.43,161.9,-0.03334,6e-05,0.57217]
[1586100099336,155.06,6796.26,161.9,-0.03336,6e-05,0.57244]
[1586100104373,155.07,6796.23,161.9,-0.03337,6e-05,0.57255]
[1586100109405,155.08,6796.15,161.9,-0.03338,6e-05,0.57269]
[1586100119482,155.09,6796.0,161.9,-0.0334,6e-05,0.57293]
[1586100124512,155.09,6796.1,161.9,-0.03339,6e-05,0.57291]
[1586100129547,155.1,6796.08,161.9,-0.0334,6e-05,0.57299]
[1586100134584,155.1,6795.96,161.9,-0.03341,6e-05,0.57314]
[1586100139621,155.11,6795.95,161.9,-0.03342,6e-05,0.5732]
[1586100150697,155.12,6796.05,161.9,-0.03342,6e-05,0.57322]
[1586100156739,155.12,6796.01,161.9,-0.03341,6e-05,0.57314]
[1586100161775,155.13,6795.39,161.9,-0.03346,6e-05,0.57367]
[1586100167820,155.13,6795.27,161.9,-0.03346,6e-05,0.57378]
[1586100172851,155.13,6795.03,161.9,-0.03348,6e-05,0.574]
[1586100184194,155.13,6795.0,161.9,-0.03348,6e-05,0.57404]
[1586100189973,155.13,6796.75,161.9,-0.03338,6e-05,0.57268]
[1586100202194,155.15,6797.87,161.9,-0.03332,6e-05,0.57201]
[1586100208096,155.16,6798.0,161.9,-0.03332,6e-05,0.57202]
[1586100213134,155.17,6798.01,161.9,-0.03332,6e-05,0.57193]
[1586100219177,155.18,6798.0,161.9,-0.03333,6e-05,0.57205]
[1586100230253,155.2,6797.64,161.9,-0.03336,6e-05,0.57251]
[1586100237300,155.21,6797.54,161.9,-0.03338,6e-05,0.57268]
[1586100242338,155.21,6798.05,161.9,-0.03335,6e-05,0.57234]
[1586100252407,155.23,6798.52,161.9,-0.03333,6e-05,0.57213]
[1586100257440,155.23,6798.61,161.9,-0.03333,6e-05,0.57214]
[1586100262479,155.24,6798.24,161.9,-0.03336,6e-05,0.57251]
[1586100272545,155.25,6796.65,161.9,-0.03346,6e-05,0.5737]
[1586100277583,155.25,6795.98,161.9,-0.0335,6e-05,0.57424]
[1586100283194,155.25,6795.66,161.9,-0.03352,6e-05,0.57447]
[1586100288661,155.25,6796.63,161.9,-0.03346,6e-05,0.57369]
[1586100298733,155.25,6796.54,161.9,-0.03346,6e-05,0.5738]
[1586100303763,155.25,6796.38,161.9,-0.03347,6e-05,0.57393]
[1586100310193,155.25,6796.29,161.9,-0.03348,6e-05,0.574]
[1586100321892,155.25,6796.2,161.9,-0.03348,6e-05,0.57407]
[1586100326926,155.25,6796.4,161.9,-0.03347,6e-05,0.5739]
[1586100331961,155.25,6796.62,161.9,-0.03345,6e-05,0.57357]
[1586100337193,155.25,6796.42,161.9,-0.03346,6e-05,0.57374]
[1586100343194,155.25,6796.41,161.9,-0.03346,6e-05,0.57375]
[1586100349081,155.25,6796.46,161.9,-0.03346,6e-05,0.57372]
[1586100354116,155.26,6797.64,161.9,-0.03339,6e-05,0.57282]
[1586100359154,155.26,6797.64,161.9,-0.03339,6e-05,0.57287]
[1586100364189,155.27,6797.59,161.9,-0.0334,6e-05,0.57297]
[1586100369222,155.27,6797.71,161.9,-0.0334,6e-05,0.57291]
[1586100379291,155.28,6796.9,161.9,-0.03345,6e-05,0.57365]
[1586100384326,155.28,6796.84,161.9,-0.03346,6e-05,0.5737]
[1586100389363,155.28,6796.64,161.9,-0.03347,6e-05,0.57387]
[1586100400440,155.28,6795.96,161.9,-0.0335,6e-05,0.57423]
[1586100405474,155.28,6795.83,161.9,-0.03351,6e-05,0.57431]
[1586100410510,155.28,6795.91,161.9,-0.0335,6e-05,0.57423]
[1586100415541,155.27,6796.12,161.9,-0.03349,6e-05,0.57406]
[1586100420579,155.27,6796.12,161.9,-0.03349,6e-05,0.57405]
[1586100430649,155.27,6795.93,161.9,-0.0335,6e-05,0.57418]
[1586100435685,155.27,6796.12,161.9,-0.03349,6e-05,0.57402]
[1586100440721,155.27,6796.14,161.9,-0.03349,6e-05,0.574]
[1586100445753,155.27,6796.17,161.9,-0.03348,6e-05,0.57397]
[1586100451194,155.27,6796.15,161.9,-0.03348,6e-05,0.57381]
[1586100461870,155.27,6796.34,161.9,-0.03346,6e-05,0.57366]
[1586100466902,155.27,6796.41,161.9,-0.03346,6e-05,0.57362]
[1586100472194,155.27,6796.52,161.9,-0.03346,6e-05,0.57355]
[1586100483014,155.28,6799.31,161.9,-0.03328,6e-05,0.57138]
[1586100488052,155.29,6800.92,161.9,-0.0332,6e-05,0.57025]
[1586100493087,155.3,6801.33,161.9,-0.03318,6e-05,0.57009]
[1586100498118,155.32,6801.53,161.9,-0.03318,6e-05,0.57009]
[1586100508190,155.35,6801.57,161.9,-0.0332,6e-05,0.57037]
[1586100513222,155.36,6800.6,161.9,-0.03326,6e-05,0.57111]
[1586100518260,155.37,6800.52,161.9,-0.03327,6e-05,0.57128]
[1586100523295,155.38,6800.72,161.9,-0.03327,6e-05,0.57123]
[1586100528331,155.39,6800.35,161.9,-0.0333,6e-05,0.57163]
[1586100533368,155.4,6801.51,161.9,-0.03324,6e-05,0.57084]
[1586100538401,155.41,6802.0,161.9,-0.03322,6e-05,0.57058]
[1586100544193,155.42,6802.44,161.9,-0.0332,6e-05,0.57037]
[1586100549474,155.44,6802.41,161.9,-0.03321,6e-05,0.57057]
[1586100554512,155.45,6802.39,161.9,-0.03322,6e-05,0.57071]
[1586100559547,155.46,6801.0,161.9,-0.03332,6e-05,0.57191]
[1586100564580,155.46,6800.81,161.9,-0.03333,6e-05,0.57213]
[1586100570622,155.47,6800.97,161.9,-0.03333,6e-05,0.57208]
[1586100581701,155.48,6800.85,161.9,-0.03334,6e-05,0.57215]
[1586100586737,155.49,6800.76,161.9,-0.03335,6e-05,0.57228]
[1586100591770,155.49,6801.02,161.9,-0.03333,6e-05,0.57213]
[1586100596808,155.5,6800.94,161.9,-0.03334,6e-05,0.57225]
[1586100601843,155.5,6800.93,161.9,-0.03335,6e-05,0.57231]
[1586100613194,155.51,6800.82,161.9,-0.03336,6e-05,0.5725]
[1586100618960,155.52,6800.95,161.9,-0.03336,6e-05,0.57244]
[1586100623996,155.52,6801.0,161.9,-0.03336,6e-05,0.57245]
[1586100629029,155.53,6801.13,161.9,-0.03335,6e-05,0.57239]
[1586100639101,155.53,6800.96,161.9,-0.03336,6e-05,0.57245]
[1586100645140,155.54,6800.95,161.9,-0.03336,6e-05,0.57251]
[1586100650175,155.54,6800.97,161.9,-0.03337,6e-05,0.57253]
[1586100655194,155.54,6799.75,161.9,-0.03344,6e-05,0.57352]
[1586100661194,155.54,6799.66,161.9,-0.03345,6e-05,0.57358]
[1586100671325,155.54,6799.57,161.9,-0.03345,6e-05,0.57364]
[1586100676363,155.54,6799.44,161.9,-0.03346,6e-05,0.57372]
[1586100681399,155.54,6799.57,161.9,-0.03345,6e-05,0.57361]
[1586100686429,155.54,6799.46,161.9,-0.03346,6e-05,0.57369]
[1586100692206,155.54,6799.24,161.9,-0.03346,6e-05,0.57368]
[1586100699521,155.54,6799.18,161.9,-0.03346,6e-05,0.5737]
[1586100705561,155.53,6799.07,161.9,-0.03347,6e-05,0.57377]
[1586100711607,155.54,6800.01,161.9,-0.03341,6e-05,0.57304]
[1586100722683,155.54,6801.46,161.9,-0.03332,6e-05,0.57192]
[1586100727714,155.55,6802.99,161.9,-0.03323,6e-05,0.57079]
[1586100732751,155.56,6803.22,161.9,-0.03323,6e-05,0.57072]
[1586100737785,155.57,6802.51,161.9,-0.03328,6e-05,0.57139]
[1586100742886,155.57,6801.28,161.9,-0.03336,6e-05,0.57242]
[1586100748863,155.57,6800.99,161.9,-0.03338,6e-05,0.5727]
[1586100753897,155.58,6800.61,161.9,-0.0334,6e-05,0.57286]
[1586100759941,155.58,6799.51,161.9,-0.03346,6e-05,0.57372]
[1586100764974,155.57,6799.18,161.9,-0.03348,6e-05,0.57396]
[1586100770015,155.57,6799.24,161.9,-0.03348,6e-05,0.57388]
[1586100781089,155.57,6799.77,161.9,-0.03344,6e-05,0.57344]
[1586100786126,155.57,6799.61,161.9,-0.03345,6e-05,0.57356]
[1586100792168,155.57,6799.35,161.9,-0.03347,6e-05,0.57375]
[1586100803240,155.56,6799.0,161.9,-0.03349,6e-05,0.57397]
[1586100808279,155.56,6798.55,161.9,-0.03351,6e-05,0.5743]
[1586100813313,155.56,6797.74,161.9,-0.03355,6e-05,0.57472]
[1586100819355,155.55,6797.46,161.9,-0.03356,6e-05,0.57487]
[1586100830433,155.53,6797.1,161.9,-0.03357,6e-05,0.57499]
[1586100838194,155.52,6796.99,161.9,-0.03357,6e-05,0.57496]
[1586100844194,155.52,6796.97,161.9,-0.03357,6e-05,0.57489]
[1586100850193,155.51,6796.93,161.9,-0.03356,6e-05,0.57485]
[1586100861651,155.5,6796.94,161.9,-0.03355,6e-05,0.5747]
[1586100866685,155.49,6797.48,161.9,-0.03352,6e-05,0.57422]
[1586100871720,155.49,6797.27,161.9,-0.03352,6e-05,0.57418]
[1586100881790,155.48,6797.64,161.9,-0.03349,6e-05,0.57382]
[1586100886824,155.48,6797.58,161.9,-0.03349,6e-05,0.57385]
[1586100891863,155.48,6797.41,161.9,-0.0335,6e-05,0.57396]
[1586100896894,155.48,6797.59,161.9,-0.03349,6e-05,0.5738]
[1586100901932,155.48,6797.6,161.9,-0.03349,6e-05,0.57378]
[1586100913007,155.47,6797.73,161.9,-0.03348,6e-05,0.57364]
[1586100918045,155.47,6797.77,161.9,-0.03347,6e-05,0.5736]
[1586100923074,155.47,6797.71,161.9,-0.03348,6e-05,0.57364]
[1586100928194,155.47,6797.68,161.9,-0.03348,6e-05,0.57365]
[1586100940194,155.47,6797.55,161.9,-0.03347,6e-05,0.57356]
[1586100946194,155.47,6797.55,161.9,-0.03347,6e-05,0.57355]
[1586100951272,155.47,6797.19,161.9,-0.03349,6e-05,0.57383]
[1586100961341,155.46,6797.06,161.9,-0.0335,6e-05,0.57388]
[1586100966378,155.46,6796.88,161.9,-0.03351,6e-05,0.574]
[1586100971413,155.46,6796.65,161.9,-0.03352,6e-05,0.57415]
[1586100977454,155.46,6796.92,161.9,-0.0335,6e-05,0.57391]
[1586100982491,155.45,6797.29,161.9,-0.03348,6e-05,0.57359]
[1586100992562,155.45,6797.44,161.9,-0.03346,6e-05,0.57329]
[1586101000193,155.45,6797.4,161.9,-0.03346,6e-05,0.57333]
[1586101012194,155.45,6797.38,161.9,-0.03346,6e-05,0.57336]
[1586101017737,155.45,6797.97,161.9,-0.03343,6e-05,0.57289]
[1586101022770,155.46,6798.19,161.9,-0.03342,6e-05,0.57275]
[1586101030193,155.46,6798.02,161.9,-0.03343,6e-05,0.57291]
[1586101040903,155.46,6798.36,161.9,-0.03341,6e-05,0.5727]
[1586101045941,155.47,6798.36,161.9,-0.03341,6e-05,0.57273]
[1586101050973,155.47,6798.12,161.9,-0.03343,6e-05,0.57294]
[1586101057193,155.47,6798.18,161.9,-0.03342,6e-05,0.57275]
[1586101062987,155.47,6798.18,161.9,-0.03342,6e-05,0.57277]
[1586101069194,155.48,6798.24,161.9,-0.03342,6e-05,0.57276]
[1586101075142,155.48,6798.23,161.9,-0.03342,6e-05,0.5728]
[1586101080178,155.48,6798.21,161.9,-0.03342,6e-05,0.57284]
[1586101091252,155.48,6798.02,161.9,-0.03344,6e-05,0.57302]
[1586101097295,155.49,6798.29,161.9,-0.03342,6e-05,0.57283]
[1586101105194,155.49,6798.31,161.9,-0.03342,6e-05,0.57284]
[1586101111194,155.49,6798.31,161.9,-0.03342,6e-05,0.57269]
[1586101123194,155.5,6798.47,161.9,-0.03341,6e-05,0.57264]
[1586101129194,155.5,6798.46,161.9,-0.03341,6e-05,0.57267]
[1586101134557,155.5,6798.62,161.9,-0.03341,6e-05,0.57257]
[1586101139591,155.51,6798.6,161.9,-0.03341,6e-05,0.57262]
[1586101150195,155.51,6798.6,161.9,-0.03341,6e-05,0.57267]
[1586101156194,155.51,6798.68,161.9,-0.03341,6e-05,0.57264]
[1586101161747,155.52,6798.85,161.9,-0.0334,6e-05,0.57254]
[1586101168194,155.52,6798.84,161.9,-0.03341,6e-05,0.57259]
[1586101173830,155.52,6798.93,161.9,-0.03339,6e-05,0.57238]
[1586101180193,155.53,6799.11,161.9,-0.03339,6e-05,0.57229]
[1586101190951,155.54,6799.97,161.9,-0.03334,6e-05,0.5717]
[1586101195988,155.54,6800.83,161.9,-0.03329,6e-05,0.5711]
[1586101201194,155.55,6800.7,161.9,-0.03331,6e-05,0.57131]
[1586101207064,155.56,6800.73,161.9,-0.03331,6e-05,0.57138]
[1586101212739,155.57,6800.69,161.9,-0.03332,6e-05,0.57146]
[1586101219194,155.58,6800.63,161.9,-0.03333,6e-05,0.57163]
[1586101225194,155.58,6799.64,161.9,-0.0334,6e-05,0.57248]
[1586101230226,155.58,6799.18,161.9,-0.03343,6e-05,0.57287]
[1586101235260,155.58,6798.57,161.9,-0.03346,6e-05,0.57318]
[1586101240299,155.58,6798.59,161.9,-0.03345,6e-05,0.57317]
[1586101250368,155.59,6799.23,161.9,-0.03342,6e-05,0.57268]
[1586101255404,155.59,6798.95,161.9,-0.03343,6e-05,0.57291]
[1586101261194,155.59,6798.87,161.9,-0.03344,6e-05,0.57299]
[1586101271515,155.59,6798.68,161.9,-0.03345,6e-05,0.57314]
[1586101279194,155.59,6798.69,161.9,-0.03345,6e-05,0.57313]
[1586101284610,155.59,6798.69,161.9,-0.03345,6e-05,0.57312]
[1586101291194,155.59,6798.36,161.9,-0.03346,6e-05,0.5732]
[1586101297193,155.59,6798.37,161.9,-0.03346,6e-05,0.57318]
[1586101302732,155.58,6798.31,161.9,-0.03346,6e-05,0.57322]
[1586101307765,155.58,6798.41,161.9,-0.03346,6e-05,0.57314]
[1586101312802,155.58,6797.69,161.9,-0.0335,6e-05,0.5737]
[1586101322876,155.58,6797.86,161.9,-0.03349,6e-05,0.57352]
[1586101327914,155.58,6798.0,161.9,-0.03348,6e-05,0.57339]
[1586101333194,155.58,6797.97,161.9,-0.03348,6e-05,0.5734]
[1586101338986,155.57,6797.99,161.9,-0.03348,6e-05,0.57337]
[1586101351194,155.57,6797.73,161.9,-0.03348,6e-05,0.57336]
[1586101357111,155.57,6797.68,161.9,-0.03348,6e-05,0.57339]
[1586101363194,155.57,6797.69,161.9,-0.03348,6e-05,0.57336]
[1586101369196,155.57,6797.78,161.9,-0.03347,6e-05,0.57327]
[1586101375194,155.57,6797.77,161.9,-0.03347,6e-05,0.57327]
[1586101381194,155.56,6797.77,161.9,-0.03347,6e-05,0.57326]
[1586101387193,155.56,6797.6,161.9,-0.03348,6e-05,0.57338]
[1586101392361,155.56,6797.57,161.9,-0.03348,6e-05,0.57339]
[1586101399194,155.56,6797.29,161.9,-0.0335,6e-05,0.57359]
[1586101405194,155.56,6797.4,161.9,-0.03349,6e-05,0.57347]
[1586101410485,155.56,6797.46,161.9,-0.03348,6e-05,0.57341]
[1586101422567,155.55,6797.52,161.9,-0.03347,6e-05,0.57317]
[1586101428610,155.55,6797.6,161.9,-0.03347,6e-05,0.5731]
[1586101435194,155.55,6797.62,161.9,-0.03346,6e-05,0.57308]
[1586101440693,155.55,6797.75,161.9,-0.03346,6e-05,0.57298]
[1586101451773,155.55,6797.97,161.9,-0.03344,6e-05,0.57282]
[1586101459194,155.56,6797.96,161.9,-0.03344,6e-05,0.57283]
[1586101469898,155.56,6797.66,161.9,-0.03346,6e-05,0.57308]
[1586101474933,155.56,6797.63,161.9,-0.03346,6e-05,0.57293]
[1586101479968,155.56,6797.59,161.9,-0.03346,6e-05,0.57297]
[1586101485000,155.56,6797.59,161.9,-0.03346,6e-05,0.57297]
[1586101491045,155.56,6797.62,161.9,-0.03346,6e-05,0.57295]
[1586101501112,155.56,6797.28,161.9,-0.03348,6e-05,0.57322]
[1586101506149,155.56,6797.24,161.9,-0.03348,6e-05,0.57324]
[1586101511186,155.56,6797.34,161.9,-0.03347,6e-05,0.57315]
[1586101521258,155.55,6797.4,161.9,-0.03347,6e-05,0.57309]
[1586101527298,155.55,6797.51,161.9,-0.03346,6e-05,0.573]
[1586101532337,155.56,6797.61,161.9,-0.03345,6e-05,0.57276]
[1586101537369,155.56,6797.58,161.9,-0.03345,6e-05,0.5728]
[1586101547442,155.56,6797.67,161.9,-0.03345,6e-05,0.57274]
[1586101552474,155.56,6797.79,161.9,-0.03344,6e-05,0.57266]
[1586101557513,155.56,6797.74,161.9,-0.03344,6e-05,0.57272]
[1586101562696,155.56,6797.8,161.9,-0.03344,6e-05,0.57267]
[1586101569594,155.56,6797.95,161.9,-0.03343,6e-05,0.57258]
[1586101574629,155.57,6799.08,161.9,-0.03336,6e-05,0.57172]
[1586101579667,155.57,6800.65,161.9,-0.03327,6e-05,0.57054]
[1586101589734,155.59,6801.57,161.9,-0.03323,6e-05,0.57005]
[1586101595778,155.61,6801.63,161.9,-0.03323,6e-05,0.57]
[1586101602825,155.62,6801.58,161.9,-0.03325,6e-05,0.5702]
[1586101607862,155.64,6802.83,161.9,-0.03318,6e-05,0.56936]
[1586101617931,155.66,6802.58,161.9,-0.03321,6e-05,0.56982]
[1586101622967,155.67,6802.71,161.9,-0.03321,6e-05,0.56986]
[1586101628004,155.68,6802.7,161.9,-0.03322,6e-05,0.56999]
[1586101633038,155.69,6802.73,161.9,-0.03323,6e-05,0.57009]
[1586101644111,155.72,6802.64,161.9,-0.03325,6e-05,0.5704]
[1586101649148,155.72,6803.12,161.9,-0.03323,6e-05,0.57013]
[1586101654191,155.74,6803.71,161.9,-0.03319,6e-05,0.56962]
[1586101660193,155.75,6804.26,161.9,-0.03317,6e-05,0.56936]
[1586101665259,155.76,6804.45,161.9,-0.03317,6e-05,0.56935]
[1586101671304,155.78,6807.36,161.9,-0.03301,6e-05,0.56728]
[1586101676336,155.81,6808.09,161.9,-0.03298,6e-05,0.56696]
[1586101681370,155.83,6808.05,161.9,-0.033,6e-05,0.56723]
[1586101691444,155.86,6806.5,161.9,-0.03312,6e-05,0.56883]
[1586101696477,155.88,6806.44,161.9,-0.03314,6e-05,0.56903]
[1586101702194,155.89,6806.9,161.9,-0.03312,6e-05,0.56886]
[1586101712590,155.92,6807.16,161.9,-0.03312,6e-05,0.5688]
[1586101717623,155.94,6807.45,161.9,-0.03311,6e-05,0.56873]
[1586101722662,155.95,6807.13,161.9,-0.03315,6e-05,0.56917]
[1586101727697,155.97,6807.23,161.9,-0.03315,6e-05,0.56923]
[1586101732728,155.98,6808.19,161.9,-0.0331,6e-05,0.56862]
[1586101742802,156.01,6808.12,161.9,-0.03313,6e-05,0.56902]
[1586101747835,156.02,6807.28,161.9,-0.03319,6e-05,0.5698]
[1586101752869,156.03,6807.46,161.9,-0.03319,6e-05,0.56976]
[1586101757908,156.04,6807.0,161.9,-0.03322,6e-05,0.57022]
[1586101767976,156.05,6807.17,161.9,-0.03322,6e-05,0.57026]
[1586101774021,156.06,6807.17,161.9,-0.03322,6e-05,0.5702]
[1586101779054,156.07,6807.24,161.9,-0.03322,6e-05,0.57023]
[1586101784088,156.08,6807.77,161.9,-0.0332,6e-05,0.5699]
[1586101794160,156.1,6808.84,161.9,-0.03315,6e-05,0.56929]
[1586101801194,156.12,6810.79,161.9,-0.03304,6e-05,0.56795]
[1586101806244,156.13,6811.22,161.9,-0.03303,6e-05,0.5678]
[1586101811274,156.15,6811.56,161.9,-0.03302,6e-05,0.56771]
[1586101822194,156.19,6811.83,161.9,-0.03303,6e-05,0.56791]
[1586101828194,156.21,6811.96,161.9,-0.03304,6e-05,0.56802]
[1586101833430,156.22,6812.25,161.9,-0.03302,6e-05,0.5678]
[1586101838465,156.24,6811.77,161.9,-0.03307,6e-05,0.56835]
[1586101850550,156.27,6810.81,161.9,-0.03315,6e-05,0.56943]
[1586101855588,156.28,6810.31,161.9,-0.03319,6e-05,0.56992]
[1586101860621,156.28,6810.32,161.9,-0.03319,6e-05,0.56999]
[1586101865653,156.29,6810.3,161.9,-0.0332,6e-05,0.57008]
[1586101870693,156.3,6810.12,161.9,-0.03321,6e-05,0.57029]
[1586101882194,156.31,6809.99,161.9,-0.03323,6e-05,0.57055]
[1586101887815,156.31,6806.38,161.9,-0.03346,6e-05,0.57342]
[1586101892844,156.3,6803.85,161.9,-0.0336,6e-05,0.57513]
[1586101903194,156.27,6801.31,161.9,-0.03373,6e-05,0.57676]
[1586101908957,156.24,6800.7,161.9,-0.03375,6e-05,0.57697]
[1586101913993,156.22,6800.47,161.9,-0.03374,6e-05,0.57693]
[1586101919028,156.2,6799.35,161.9,-0.0338,6e-05,0.57758]
[1586101929097,156.15,6797.08,161.9,-0.0339,6e-05,0.57885]
[1586101934133,156.13,6797.23,161.9,-0.03387,6e-05,0.57843]
[1586101939194,156.1,6797.97,161.9,-0.0338,6e-05,0.57757]
[1586101944203,156.08,6797.69,161.9,-0.03381,6e-05,0.57756]
[1586101955280,156.04,6796.82,161.9,-0.03381,6e-05,0.57755]
[1586101960318,156.01,6796.72,161.9,-0.0338,6e-05,0.57738]
[1586101966194,155.99,6796.9,161.9,-0.03377,6e-05,0.57698]
[1586101971390,155.97,6796.82,161.9,-0.03376,6e-05,0.57684]
[1586101981460,155.94,6796.72,161.9,-0.03374,6e-05,0.57652]
[1586101986496,155.92,6796.67,161.9,-0.03373,6e-05,0.57637]
[1586101991532,155.9,6796.52,161.9,-0.03373,6e-05,0.57632]
[1586102002194,155.87,6796.51,161.9,-0.0337,6e-05,0.57596]
[1586102007644,155.86,6796.99,161.9,-0.03366,6e-05,0.57543]
[1586102012683,155.85,6797.89,161.9,-0.03359,6e-05,0.57442]
[1586102023194,155.83,6798.05,161.9,-0.03357,6e-05,0.57412]
[1586102028797,155.82,6798.11,161.9,-0.03356,6e-05,0.57399]
[1586102033828,155.82,6798.05,161.9,-0.03355,6e-05,0.57397]
[1586102038862,155.81,6797.29,161.9,-0.0336,6e-05,0.5745]
[1586102049937,155.79,6795.59,161.9,-0.03368,6e-05,0.57558]
[1586102054972,155.78,6795.7,161.9,-0.03367,6e-05,0.57536]
[1586102060011,155.76,6796.66,161.9,-0.0336,6e-05,0.57444]
[1586102071089,155.75,6796.94,161.9,-0.03356,6e-05,0.57388]
[1586102076119,155.74,6796.32,161.9,-0.03359,6e-05,0.57431]
[1586102081153,155.73,6796.42,161.9,-0.03358,6e-05,0.57416]
[1586102086193,155.73,6796.38,161.9,-0.03358,6e-05,0.57412]
[1586102091227,155.72,6796.4,161.9,-0.03357,6e-05,0.57403]
[1586102101302,155.71,6796.82,161.9,-0.03354,6e-05,0.57357]
[1586102106333,155.71,6796.85,161.9,-0.03353,6e-05,0.5735]
[1586102111367,155.7,6796.94,161.9,-0.03352,6e-05,0.57339]
[1586102122444,155.7,6796.98,161.9,-0.03352,6e-05,0.57329]
[1586102127482,155.69,6797.01,161.9,-0.03351,6e-05,0.57323]
[1586102132520,155.69,6797.11,161.9,-0.03349,6e-05,0.57296]
[1586102142587,155.69,6797.1,161.9,-0.03349,6e-05,0.57293]
[1586102149194,155.69,6797.04,161.9,-0.03349,6e-05,0.57295]
[1586102154671,155.68,6797.04,161.9,-0.03349,6e-05,0.57294]
[1586102161194,155.68,6796.99,161.9,-0.03349,6e-05,0.57295]
[1586102171791,155.68,6796.91,161.9,-0.0335,6e-05,0.57298]
[1586102176826,155.68,6796.41,161.9,-0.03353,6e-05,0.57336]
[1586102181862,155.67,6795.43,161.9,-0.03358,6e-05,0.5741]
[1586102191932,155.66,6795.42,161.9,-0.03357,6e-05,0.5738]
[1586102197193,155.66,6795.37,161.9,-0.03357,6e-05,0.57378]
[1586102203009,155.65,6795.4,161.9,-0.03356,6e-05,0.5737]
[1586102215194,155.64,6795.35,161.9,-0.03355,6e-05,0.57362]
[1586102221134,155.64,6795.13,161.9,-0.03357,6e-05,0.57375]
[1586102227193,155.63,6794.99,161.9,-0.03357,6e-05,0.57378]
[1586102232281,155.63,6795.02,161.9,-0.03356,6e-05,0.57373]
[1586102238256,155.62,6795.02,161.9,-0.03356,6e-05,0.57365]
[1586102243288,155.62,6794.93,161.9,-0.03356,6e-05,0.57368]
[1586102249330,155.61,6794.97,161.9,-0.03356,6e-05,0.5736]
[1586102254805,155.61,6794.98,161.9,-0.03354,6e-05,0.57338]
[1586102263194,155.6,6794.94,161.9,-0.03354,6e-05,0.57335]
[1586102268464,155.6,6794.94,161.9,-0.03354,6e-05,0.57332]
[1586102274511,155.6,6794.89,161.9,-0.03354,6e-05,0.57332]
[1586102281194,155.59,6794.49,161.9,-0.03356,6e-05,0.57359]
[1586102291626,155.58,6794.44,161.9,-0.03356,6e-05,0.57354]
[1586102297668,155.58,6794.49,161.9,-0.03355,6e-05,0.57346]
[1586102304863,155.58,6794.58,161.9,-0.03354,6e-05,0.57336]
[1586102311194,155.57,6794.5,161.9,-0.03354,6e-05,0.57319]
[1586102316799,155.57,6794.31,161.9,-0.03355,6e-05,0.57332]
[1586102323194,155.57,6794.37,161.9,-0.03354,6e-05,0.57323]
[1586102328886,155.56,6794.2,161.9,-0.03355,6e-05,0.57333]
[1586102338960,155.55,6792.64,161.9,-0.03364,6e-05,0.57447]
[1586102343995,155.55,6792.15,161.9,-0.03366,6e-05,0.57476]
[1586102350193,155.54,6792.14,161.9,-0.03365,6e-05,0.57466]
[1586102361118,155.52,6792.46,161.9,-0.03362,6e-05,0.57422]
[1586102366153,155.51,6792.61,161.9,-0.03361,6e-05,0.57404]
[1586102371187,155.51,6792.9,161.9,-0.03358,6e-05,0.57358]
[1586102377193,155.51,6792.91,161.9,-0.03357,6e-05,0.57353]
[1586102382665,155.5,6792.87,161.9,-0.03357,6e-05,0.57354]
[1586102388306,155.5,6792.84,161.9,-0.03357,6e-05,0.57351]
[1586102393341,155.5,6793.4,161.9,-0.03353,6e-05,0.57303]
[1586102401196,155.49,6793.39,161.9,-0.03353,6e-05,0.57302]
[1586102412472,155.49,6792.51,161.9,-0.03358,6e-05,0.57368]
[1586102418519,155.48,6792.0,161.9,-0.03361,6e-05,0.57402]
[1586102425194,155.48,6791.96,161.9,-0.03361,6e-05,0.57398]
[1586102430599,155.47,6791.95,161.9,-0.03361,6e-05,0.57393]
[1586102441681,155.46,6791.98,161.9,-0.03359,6e-05,0.57365]
[1586102448727,155.46,6791.81,161.9,-0.0336,6e-05,0.57372]
[1586102459802,155.45,6791.43,161.9,-0.03361,6e-05,0.57392]
[1586102465848,155.44,6790.96,161.9,-0.03364,6e-05,0.57423]
[1586102470880,155.44,6790.62,161.9,-0.03365,6e-05,0.57444]
[1586102481960,155.42,6790.48,161.9,-0.03365,6e-05,0.57439]
[1586102486994,155.42,6790.12,161.9,-0.03367,6e-05,0.57461]
[1586102492027,155.41,6790.17,161.9,-0.03365,6e-05,0.57432]
[1586102497064,155.41,6789.87,161.9,-0.03366,6e-05,0.57448]
[1586102502102,155.4,6789.76,161.9,-0.03367,6e-05,0.5745]
[1586102512170,155.39,6789.2,161.9,-0.03369,6e-05,0.5748]
[1586102517205,155.37,6786.96,161.9,-0.03382,6e-05,0.57646]
[1586102522237,155.36,6784.45,161.9,-0.03397,6e-05,0.57826]
[1586102532310,155.3,6777.22,161.9,-0.03438,6e-05,0.5834]
[1586102537346,155.26,6776.93,161.9,-0.03436,6e-05,0.58318]
[1586102542380,155.22,6777.83,161.9,-0.03428,6e-05,0.58205]
[1586102547417,155.19,6779.37,161.9,-0.03415,6e-05,0.58044]
[1586102552451,155.16,6780.14,161.9,-0.03407,6e-05,0.57934]
[1586102562521,155.11,6779.21,161.9,-0.03409,6e-05,0.57948]
[1586102567555,155.08,6778.21,161.9,-0.03413,6e-05,0.58]
[1586102572590,155.05,6778.13,161.9,-0.03412,6e-05,0.57978]
[1586102582663,155.01,6778.63,161.9,-0.03405,6e-05,0.57883]
[1586102587695,154.99,6779.57,161.9,-0.03397,6e-05,0.57785]
[1586102592734,154.97,6780.99,161.9,-0.03387,6e-05,0.57654]
[1586102602799,154.96,6784.24,161.9,-0.03365,6e-05,0.57381]
[1586102607839,154.96,6784.16,161.9,-0.03366,6e-05,0.57386]
[1586102612873,154.96,6786.98,161.9,-0.03347,6e-05,0.57146]
[1586102619922,154.98,6790.04,161.9,-0.03329,6e-05,0.56921]
[1586102629990,155.01,6789.25,161.9,-0.03337,6e-05,0.57021]
[1586102635026,155.02,6788.92,161.9,-0.0334,6e-05,0.5706]
[1586102640059,155.03,6788.74,161.9,-0.03342,6e-05,0.57085]
[1586102650131,155.05,6788.37,161.9,-0.03346,6e-05,0.57134]
[1586102655167,155.05,6788.04,161.9,-0.03348,6e-05,0.57168]
[1586102660202,155.06,6787.8,161.9,-0.0335,6e-05,0.57193]
[1586102665237,155.07,6788.17,161.9,-0.03348,6e-05,0.5717]
[1586102675305,155.08,6788.66,161.9,-0.03345,6e-05,0.57129]
[1586102680341,155.09,6788.67,161.9,-0.03346,6e-05,0.57136]
[1586102685384,155.09,6788.72,161.9,-0.03346,6e-05,0.57141]
[1586102690412,155.1,6788.57,161.9,-0.03348,6e-05,0.5716]
[1586102701490,155.11,6788.83,161.9,-0.03347,6e-05,0.57154]
[1586102706521,155.12,6788.71,161.9,-0.03348,6e-05,0.57171]
[1586102711557,155.13,6788.64,161.9,-0.03349,6e-05,0.57183]
[1586102721629,155.13,6787.85,161.9,-0.03355,6e-05,0.57255]
[1586102726668,155.14,6787.56,161.9,-0.03357,6e-05,0.57281]
[1586102731699,155.14,6788.15,161.9,-0.03352,6e-05,0.57218]
[1586102736735,155.14,6788.48,161.9,-0.03351,6e-05,0.57197]
[1586102741770,155.15,6788.38,161.9,-0.03352,6e-05,0.5721]
[1586102752194,155.15,6788.07,161.9,-0.03354,6e-05,0.57241]
[1586102758194,155.16,6788.2,161.9,-0.03353,6e-05,0.57234]
[1586102764194,155.16,6788.22,161.9,-0.03354,6e-05,0.57237]
[1586102775002,155.17,6788.19,161.9,-0.03354,6e-05,0.57246]
[1586102782194,155.17,6788.1,161.9,-0.03355,6e-05,0.57257]
[1586102788194,155.17,6788.09,161.9,-0.03355,6e-05,0.5726]
[1586102799173,155.18,6788.22,161.9,-0.03354,6e-05,0.57238]
[1586102806194,155.18,6788.41,161.9,-0.03353,6e-05,0.57227]
[1586102811253,155.18,6789.59,161.9,-0.03346,6e-05,0.57138]
[1586102821323,155.2,6789.33,161.9,-0.03349,6e-05,0.57172]
[1586102826360,155.2,6788.94,161.9,-0.03351,6e-05,0.57208]
[1586102831396,155.2,6788.93,161.9,-0.03352,6e-05,0.57214]
[1586102836430,155.21,6788.98,161.9,-0.03352,6e-05,0.57213]
[1586102841463,155.21,6789.03,161.9,-0.03352,6e-05,0.57213]
[1586102847504,155.22,6789.39,161.9,-0.0335,6e-05,0.57188]
[1586102852543,155.22,6789.53,161.9,-0.03348,6e-05,0.57166]
[1586102859595,155.23,6789.63,161.9,-0.03348,6e-05,0.57165]
[1586102869661,155.24,6790.46,161.9,-0.03344,6e-05,0.57111]
[1586102874696,155.24,6790.29,161.9,-0.03346,6e-05,0.57132]
[1586102880739,155.25,6790.68,161.9,-0.03344,6e-05,0.5711]
[1586102893194,155.27,6790.58,161.9,-0.03346,6e-05,0.57136]
[1586102898862,155.27,6790.4,161.9,-0.03347,6e-05,0.57157]
[1586102903898,155.28,6790.03,161.9,-0.0335,6e-05,0.57191]
[1586102908935,155.28,6789.8,161.9,-0.03352,6e-05,0.57214]
[1586102920193,155.29,6789.01,161.9,-0.03356,6e-05,0.57263]
[1586102926052,155.29,6788.81,161.9,-0.03357,6e-05,0.5728]
[1586102931089,155.29,6788.75,161.9,-0.03358,6e-05,0.57284]
[1586102941162,155.29,6788.34,161.9,-0.0336,6e-05,0.57316]
[1586102946197,155.28,6788.38,161.9,-0.0336,6e-05,0.57311]
[1586102951233,155.28,6788.51,161.9,-0.03359,6e-05,0.573]
[1586102957273,155.28,6787.87,161.9,-0.03363,6e-05,0.57348]
[1586102962312,155.28,6788.05,161.9,-0.03361,6e-05,0.57331]
[1586102972379,155.28,6788.06,161.9,-0.0336,6e-05,0.5731]
[1586102977414,155.27,6788.01,161.9,-0.0336,6e-05,0.57313]
[1586102982448,155.27,6787.84,161.9,-0.03361,6e-05,0.57324]
[1586102994533,155.27,6787.82,161.9,-0.03361,6e-05,0.57321]
[1586102999569,155.27,6787.8,161.9,-0.03361,6e-05,0.57321]
[1586103004605,155.27,6787.81,161.9,-0.03361,6e-05,0.57318]
[1586103010193,155.26,6787.36,161.9,-0.03363,6e-05,0.57351]
[1586103020720,155.25,6785.77,161.9,-0.03373,6e-05,0.57468]
[1586103025755,155.24,6784.53,161.9,-0.0338,6e-05,0.57556]
[1586103030787,155.23,6783.1,161.9,-0.03388,6e-05,0.57655]
[1586103040859,155.2,6779.28,161.9,-0.03408,6e-05,0.57906]
[1586103045897,155.17,6777.58,161.9,-0.03417,6e-05,0.58014]
[1586103050925,155.15,6779.51,161.9,-0.03403,6e-05,0.57831]
[1586103055965,155.12,6778.95,161.9,-0.03405,6e-05,0.57852]
[1586103060999,155.1,6778.3,161.9,-0.03407,6e-05,0.5788]
[1586103071071,155.06,6778.39,161.9,-0.03403,6e-05,0.57822]
[1586103076107,155.04,6778.87,161.9,-0.03398,6e-05,0.57762]
[1586103081139,155.02,6779.47,161.9,-0.03393,6e-05,0.57692]
[1586103093221,154.99,6779.74,161.9,-0.03388,6e-05,0.57618]
[1586103098263,154.98,6779.43,161.9,-0.03389,6e-05,0.57629]
[1586103105309,154.96,6779.44,161.9,-0.03387,6e-05,0.5761]
[1586103110341,154.95,6779.44,161.9,-0.03386,6e-05,0.57598]
[1586103121421,154.93,6779.68,161.9,-0.03383,6e-05,0.57554]
[1586103126453,154.92,6780.88,161.9,-0.03375,6e-05,0.57448]
[1586103131489,154.91,6782.4,161.9,-0.03365,6e-05,0.57323]
[1586103141558,154.92,6784.48,161.9,-0.03352,6e-05,0.57164]
[1586103146594,154.93,6785.41,161.9,-0.03347,6e-05,0.57098]
[1586103151629,154.94,6786.44,161.9,-0.03341,6e-05,0.5701]
[1586103156665,154.95,6786.6,161.9,-0.03341,6e-05,0.57011]
[1586103161696,154.96,6786.54,161.9,-0.03342,6e-05,0.5703]
[1586103171769,154.99,6787.88,161.9,-0.03336,6e-05,0.56951]
[1586103176803,155.0,6788.15,161.9,-0.03335,6e-05,0.56945]
[1586103181839,155.02,6788.14,161.9,-0.03336,6e-05,0.56962]
[1586103191910,155.04,6787.98,161.9,-0.03339,6e-05,0.57002]
[1586103196943,155.05,6787.65,161.9,-0.03342,6e-05,0.57041]
[1586103201979,155.06,6787.6,161.9,-0.03343,6e-05,0.57056]
[1586103207014,155.07,6787.69,161.9,-0.03343,6e-05,0.5706]
[1586103212051,155.08,6786.17,161.9,-0.03353,6e-05,0.57171]
[1586103222122,155.07,6782.35,161.9,-0.03376,6e-05,0.57471]
[1586103227156,155.07,6783.21,161.9,-0.0337,6e-05,0.57395]
[1586103232194,155.06,6783.84,161.9,-0.03366,6e-05,0.57341]
[1586103242265,155.06,6783.85,161.9,-0.03366,6e-05,0.57338]
[1586103247294,155.06,6783.81,161.9,-0.03366,6e-05,0.57339]
[1586103252333,155.06,6782.23,161.9,-0.03376,6e-05,0.57463]
[1586103257364,155.05,6782.1,161.9,-0.03376,6e-05,0.57466]
[1586103262490,155.05,6782.17,161.9,-0.03375,6e-05,0.57455]
[1586103269454,155.03,6780.81,161.9,-0.03383,6e-05,0.57551]
[1586103274486,155.02,6780.1,161.9,-0.03386,6e-05,0.57578]
[1586103279524,155.01,6780.23,161.9,-0.03384,6e-05,0.57556]
[1586103284555,155.01,6781.95,161.9,-0.03373,6e-05,0.57411]
[1586103294626,155.0,6781.11,161.9,-0.03377,6e-05,0.57467]
[1586103300665,154.99,6780.86,161.9,-0.03378,6e-05,0.57478]
[1586103305702,154.98,6780.77,161.9,-0.03378,6e-05,0.57478]
[1586103310738,154.98,6780.59,161.9,-0.03379,6e-05,0.57485]
[1586103320809,154.96,6780.15,161.9,-0.0338,6e-05,0.57505]
[1586103325845,154.95,6780.15,161.9,-0.0338,6e-05,0.57497]
[1586103330880,154.95,6780.05,161.9,-0.0338,6e-05,0.57497]
[1586103343194,154.93,6780.33,161.9,-0.03376,6e-05,0.57442]
[1586103349008,154.93,6780.24,161.9,-0.03376,6e-05,0.57443]
[1586103354042,154.92,6780.66,161.9,-0.03373,6e-05,0.57404]
[1586103359080,154.92,6781.14,161.9,-0.0337,6e-05,0.57362]
[1586103370193,154.92,6781.44,161.9,-0.03368,6e-05,0.57336]
[1586103376194,154.92,6781.42,161.9,-0.03368,6e-05,0.57337]
[1586103381235,154.92,6781.5,161.9,-0.03367,6e-05,0.57329]
[1586103391303,154.92,6781.69,161.9,-0.03365,6e-05,0.57296]
[1586103397193,154.92,6781.63,161.9,-0.03366,6e-05,0.57302]
[1586103403193,154.92,6781.63,161.9,-0.03366,6e-05,0.57303]
[1586103409194,154.92,6781.61,161.9,-0.03366,6e-05,0.57305]
[1586103421194,154.92,6782.48,161.9,-0.03361,6e-05,0.57241]
[1586103426552,154.93,6782.58,161.9,-0.0336,6e-05,0.57236]
[1586103432596,154.93,6782.79,161.9,-0.03359,6e-05,0.57224]
[1586103445194,154.94,6783.0,161.9,-0.03359,6e-05,0.57217]
[1586103450718,154.94,6782.95,161.9,-0.03359,6e-05,0.57226]
[1586103457194,154.95,6782.89,161.9,-0.03359,6e-05,0.57218]
[1586103462799,154.95,6783.39,161.9,-0.03356,6e-05,0.57183]
[1586103472873,154.97,6786.56,161.9,-0.03338,6e-05,0.56953]
[1586103478194,154.99,6786.61,161.9,-0.03339,6e-05,0.56965]
[1586103483948,155.0,6786.63,161.9,-0.0334,6e-05,0.5698]
[1586103489996,155.02,6787.47,161.9,-0.03336,6e-05,0.56932]
[1586103495032,155.03,6787.91,161.9,-0.03334,6e-05,0.56914]
[1586103502194,155.05,6788.29,161.9,-0.03334,6e-05,0.56905]
[1586103508123,155.07,6788.32,161.9,-0.03335,6e-05,0.56923]
[1586103520193,155.1,6788.45,161.9,-0.03336,6e-05,0.56933]
[1586103525237,155.12,6788.44,161.9,-0.03337,6e-05,0.56949]
[1586103530277,155.13,6788.23,161.9,-0.03339,6e-05,0.56981]
[1586103541350,155.16,6787.98,161.9,-0.03343,6e-05,0.57028]
[1586103547194,155.16,6787.02,161.9,-0.03349,6e-05,0.57114]
[1586103552430,155.17,6786.87,161.9,-0.03351,6e-05,0.57132]
[1586103562497,155.18,6784.79,161.9,-0.03365,6e-05,0.57306]
[1586103568194,155.18,6784.29,161.9,-0.03368,6e-05,0.57344]
[1586103574194,155.17,6784.28,161.9,-0.03366,6e-05,0.57324]
[1586103579616,155.17,6784.35,161.9,-0.03366,6e-05,0.57316]
[1586103589691,155.17,6783.79,161.9,-0.03369,6e-05,0.57355]
[1586103595194,155.16,6783.71,161.9,-0.03369,6e-05,0.57357]
[1586103600765,155.16,6782.66,161.9,-0.03375,6e-05,0.57436]
[1586103610831,155.14,6781.79,161.9,-0.0338,6e-05,0.57487]
[1586103615869,155.14,6783.03,161.9,-0.03371,6e-05,0.57382]
[1586103620902,155.13,6784.83,161.9,-0.0336,6e-05,0.57238]
[1586103630975,155.14,6785.21,161.9,-0.03358,6e-05,0.57212]
[1586103637194,155.14,6785.31,161.9,-0.03357,6e-05,0.5719]
[1586103643058,155.15,6785.43,161.9,-0.03356,6e-05,0.57185]
[1586103648093,155.15,6785.54,161.9,-0.03356,6e-05,0.5718]
[1586103653128,155.15,6785.76,161.9,-0.03355,6e-05,0.57167]
[1586103664194,155.16,6785.97,161.9,-0.03354,6e-05,0.57161]
[1586103669241,155.17,6785.98,161.9,-0.03354,6e-05,0.57165]
[1586103675283,155.17,6786.04,161.9,-0.03354,6e-05,0.57165]
[1586103682194,155.18,6786.0,161.9,-0.03355,6e-05,0.57174]
[1586103688194,155.18,6786.01,161.9,-0.03355,6e-05,0.57178]
[1586103694194,155.19,6786.26,161.9,-0.03353,6e-05,0.57146]
[1586103699448,155.19,6786.18,161.9,-0.03354,6e-05,0.57157]
[1586103709520,155.2,6785.95,161.9,-0.03356,6e-05,0.57184]
[1586103714557,155.2,6785.97,161.9,-0.03356,6e-05,0.57186]
[1586103719591,155.2,6785.85,161.9,-0.03357,6e-05,0.57198]
[1586103724625,155.2,6785.65,161.9,-0.03359,6e-05,0.57216]
[1586103730193,155.21,6785.49,161.9,-0.0336,6e-05,0.57231]
[1586103736194,155.21,6785.57,161.9,-0.03359,6e-05,0.57226]
[1586103742194,155.21,6785.56,161.9,-0.03359,6e-05,0.57228]
[1586103748194,155.21,6785.39,161.9,-0.03361,6e-05,0.57244]
[1586103758864,155.21,6783.6,161.9,-0.03371,6e-05,0.57368]
[1586103763902,155.2,6782.9,161.9,-0.03375,6e-05,0.57418]
[1586103768940,155.2,6782.82,161.9,-0.03375,6e-05,0.57417]
[1586103773972,155.19,6782.72,161.9,-0.03375,6e-05,0.57418]
[1586103780013,155.19,6783.69,161.9,-0.03368,6e-05,0.57334]
[1586103785045,155.18,6784.02,161.9,-0.03366,6e-05,0.57304]
[1586103790195,155.18,6784.1,161.9,-0.03365,6e-05,0.57296]
[1586103795671,155.18,6784.18,161.9,-0.03365,6e-05,0.57289]
[1586103801157,155.18,6784.18,161.9,-0.03365,6e-05,0.57288]
[1586103808194,155.18,6784.06,161.9,-0.03365,6e-05,0.57295]
[1586103814194,155.18,6784.0,161.9,-0.03365,6e-05,0.57281]
[1586103820193,155.17,6783.89,161.9,-0.03365,6e-05,0.57288]
[1586103832194,155.17,6784.02,161.9,-0.03364,6e-05,0.57276]
[1586103837408,155.17,6785.72,161.9,-0.03354,6e-05,0.57141]
[1586103842445,155.18,6787.03,161.9,-0.03346,6e-05,0.57044]
[1586103854531,155.2,6787.09,161.9,-0.03347,6e-05,0.57061]
[1586103859563,155.21,6786.65,161.9,-0.03351,6e-05,0.57104]
[1586103865194,155.21,6786.74,161.9,-0.03351,6e-05,0.57105]
[1586103871194,155.22,6786.91,161.9,-0.03349,6e-05,0.57083]
[1586103876407,155.23,6788.91,161.9,-0.03337,6e-05,0.5693]
[1586103876793,155.23,6789.4,161.9,-0.03334,6e-05,0.56894]
[1586103882726,155.25,6791.32,161.9,-0.03324,6e-05,0.56764]
[1586103887759,155.27,6791.41,161.9,-0.03325,6e-05,0.56778]
[1586103897829,155.3,6788.52,161.9,-0.03345,6e-05,0.57038]
[1586103902870,155.3,6788.49,161.9,-0.03346,6e-05,0.57049]
[1586103907901,155.31,6790.02,161.9,-0.03337,6e-05,0.56939]
[1586103912937,155.33,6790.95,161.9,-0.03332,6e-05,0.56881]
[1586103923004,155.35,6790.94,161.9,-0.03334,6e-05,0.56911]
[1586103928042,155.37,6790.93,161.9,-0.03336,6e-05,0.56928]
[1586103934082,155.38,6790.98,161.9,-0.03336,6e-05,0.56923]
[1586103939117,155.39,6791.05,161.9,-0.03336,6e-05,0.5693]
[1586103949188,155.42,6791.64,161.9,-0.03334,6e-05,0.5691]
[1586103954224,155.43,6791.66,161.9,-0.03335,6e-05,0.56921]
[1586103960265,155.44,6791.75,161.9,-0.03336,6e-05,0.56929]
[1586103970334,155.47,6793.44,161.9,-0.03327,6e-05,0.56826]
[1586103975368,155.48,6792.43,161.9,-0.03335,6e-05,0.56921]
[1586103980411,155.5,6792.53,161.9,-0.03335,6e-05,0.56925]
[1586103990475,155.52,6792.64,161.9,-0.03336,6e-05,0.5694]
[1586103995512,155.53,6793.59,161.9,-0.0333,6e-05,0.56861]
[1586104000546,155.54,6793.73,161.9,-0.0333,6e-05,0.56864]
[1586104005580,155.55,6793.96,161.9,-0.0333,6e-05,0.5686]
[1586104010617,155.57,6794.26,161.9,-0.03329,6e-05,0.56852]
[1586104020686,155.59,6793.66,161.9,-0.03335,6e-05,0.56929]
[1586104025725,155.6,6793.63,161.9,-0.03336,6e-05,0.56942]
[1586104030758,155.62,6794.75,161.9,-0.0333,6e-05,0.56866]
[1586104041837,155.64,6794.85,161.9,-0.03331,6e-05,0.56888]
[1586104046868,155.65,6794.53,161.9,-0.03334,6e-05,0.56925]
[1586104051904,155.66,6794.66,161.9,-0.03333,6e-05,0.5691]
[1586104062982,155.69,6794.88,161.9,-0.03334,6e-05,0.56917]
[1586104069024,155.7,6795.18,161.9,-0.03333,6e-05,0.56907]
[1586104075071,155.71,6795.07,161.9,-0.03334,6e-05,0.5693]
[1586104080100,155.72,6795.99,161.9,-0.03329,6e-05,0.56868]
[1586104091180,155.75,6796.98,161.9,-0.03326,6e-05,0.56823]
[1586104101246,155.78,6796.85,161.9,-0.03329,6e-05,0.56866]
[1586104111318,155.8,6797.07,161.9,-0.03328,6e-05,0.56858]
[1586104116356,155.82,6796.81,161.9,-0.03331,6e-05,0.56891]
[1586104123194,155.83,6797.0,161.9,-0.03331,6e-05,0.5689]
[1586104128440,155.84,6796.95,161.9,-0.03332,6e-05,0.56908]
[1586104138508,155.86,6796.73,161.9,-0.03335,6e-05,0.56944]
[1586104143546,155.86,6795.32,161.9,-0.03344,6e-05,0.57063]
[1586104148578,155.87,6794.93,161.9,-0.03347,6e-05,0.57098]
[1586104153614,155.87,6795.68,161.9,-0.03342,6e-05,0.57041]
[1586104159194,155.87,6795.93,161.9,-0.03341,6e-05,0.57026]
[1586104169726,155.88,6795.38,161.9,-0.03345,6e-05,0.5708]
[1586104174767,155.89,6795.44,161.9,-0.03344,6e-05,0.57061]
[1586104180193,155.89,6795.65,161.9,-0.03343,6e-05,0.57048]
[1586104190874,155.9,6795.88,161.9,-0.03342,6e-05,0.57039]
[1586104195910,155.9,6795.71,161.9,-0.03344,6e-05,0.57056]
[1586104200944,155.9,6795.68,161.9,-0.03344,6e-05,0.57062]
[1586104211015,155.91,6795.18,161.9,-0.03348,6e-05,0.57108]
[1586104216051,155.91,6795.4,161.9,-0.03346,6e-05,0.57093]
[1586104221087,155.91,6794.88,161.9,-0.0335,6e-05,0.57135]
[1586104226120,155.91,6794.91,161.9,-0.03349,6e-05,0.57133]
[1586104231194,155.91,6794.96,161.9,-0.03348,6e-05,0.57112]
[1586104237193,155.91,6794.45,161.9,-0.03351,6e-05,0.57152]
[1586104242232,155.91,6794.44,161.9,-0.03351,6e-05,0.57153]
[1586104249194,155.91,6794.48,161.9,-0.03351,6e-05,0.57148]
[1586104261194,155.91,6794.44,161.9,-0.03351,6e-05,0.57149]
[1586104266398,155.91,6794.26,161.9,-0.03352,6e-05,0.57163]
[1586104272445,155.91,6793.95,161.9,-0.03354,6e-05,0.57185]
[1586104279194,155.9,6793.91,161.9,-0.03354,6e-05,0.57185]
[1586104285194,155.9,6793.89,161.9,-0.03354,6e-05,0.57185]
[1586104291194,155.9,6793.89,161.9,-0.03353,6e-05,0.57164]
[1586104302651,155.9,6794.01,161.9,-0.03352,6e-05,0.57152]
[1586104308695,155.9,6793.84,161.9,-0.03353,6e-05,0.57164]
[1586104313733,155.89,6793.54,161.9,-0.03355,6e-05,0.57185]
[1586104318767,155.89,6793.66,161.9,-0.03354,6e-05,0.57174]
[1586104328835,155.89,6795.29,161.9,-0.03343,6e-05,0.57041]
[1586104333871,155.89,6795.67,161.9,-0.03341,6e-05,0.57016]
[1586104339194,155.9,6795.69,161.9,-0.03341,6e-05,0.57019]
[1586104344569,155.9,6795.7,161.9,-0.03342,6e-05,0.57023]
[1586104349983,155.91,6795.74,161.9,-0.03342,6e-05,0.57026]
[1586104357193,155.91,6795.8,161.9,-0.03341,6e-05,0.5701]
[1586104363074,155.92,6796.62,161.9,-0.03337,6e-05,0.56952]
[1586104368109,155.93,6796.5,161.9,-0.03338,6e-05,0.56969]
[1586104378177,155.93,6794.37,161.9,-0.03351,6e-05,0.57142]
[1586104383215,155.93,6794.48,161.9,-0.03351,6e-05,0.57133]
[1586104388247,155.93,6794.27,161.9,-0.03352,6e-05,0.57149]
[1586104390877,155.93,6794.28,161.9,-0.03352,6e-05,0.57147]
[1586104404362,155.92,6793.81,161.9,-0.03354,6e-05,0.57179]
[1586104411194,155.92,6793.93,161.9,-0.03352,6e-05,0.57149]
[1586104416444,155.92,6796.32,161.9,-0.03338,6e-05,0.56965]
[1586104421477,155.93,6796.94,161.9,-0.03335,6e-05,0.56924]
[1586104432194,155.95,6797.0,161.9,-0.03336,6e-05,0.56939]
[1586104437595,155.96,6797.01,161.9,-0.03336,6e-05,0.56947]
[1586104442626,155.96,6795.7,161.9,-0.03345,6e-05,0.57055]
[1586104453703,155.97,6795.65,161.9,-0.03345,6e-05,0.57063]
[1586104459194,155.97,6795.74,161.9,-0.03345,6e-05,0.57059]
[1586104465194,155.97,6795.8,161.9,-0.03345,6e-05,0.57057]
[1586104471194,155.97,6795.76,161.9,-0.03344,6e-05,0.57046]
[1586104477193,155.98,6796.19,161.9,-0.03342,6e-05,0.57016]
[1586104483194,155.98,6796.35,161.9,-0.03341,6e-05,0.57009]
[1586104488946,155.99,6796.42,161.9,-0.03341,6e-05,0.57008]
[1586104501193,156.0,6796.64,161.9,-0.03341,6e-05,0.57003]
[1586104507080,156.0,6796.41,161.9,-0.03342,6e-05,0.57026]
[1586104512115,156.01,6796.31,161.9,-0.03343,6e-05,0.57038]
[1586104522194,156.01,6796.39,161.9,-0.03343,6e-05,0.57038]
[1586104527222,156.01,6795.95,161.9,-0.03346,6e-05,0.57074]
[1586104532255,156.01,6795.62,161.9,-0.03347,6e-05,0.57085]
[1586104537295,156.02,6795.82,161.9,-0.03346,6e-05,0.57071]
[1586104543139,156.02,6796.04,161.9,-0.03345,6e-05,0.57054]
[1586104548369,156.02,6796.17,161.9,-0.03344,6e-05,0.57048]
[1586104555194,156.02,6795.95,161.9,-0.03346,6e-05,0.57068]
[1586104561194,156.02,6795.95,161.9,-0.03346,6e-05,0.5707]
[1586104573194,156.03,6795.94,161.9,-0.03346,6e-05,0.57074]
[1586104578577,156.03,6795.94,161.9,-0.03347,6e-05,0.57075]
[1586104583618,156.03,6796.04,161.9,-0.03346,6e-05,0.57068]
[1586104588650,156.03,6796.29,161.9,-0.03345,6e-05,0.5705]
[1586104600193,156.04,6796.62,161.9,-0.03342,6e-05,0.57016]
[1586104606194,156.04,6796.49,161.9,-0.03343,6e-05,0.57031]
[1586104612194,156.05,6796.49,161.9,-0.03344,6e-05,0.57034]
[1586104624194,156.05,6796.48,161.9,-0.03344,6e-05,0.57041]
[1586104629939,156.05,6795.85,161.9,-0.03348,6e-05,0.57094]
[1586104636194,156.05,6796.35,161.9,-0.03345,6e-05,0.57055]
[1586104642194,156.06,6796.31,161.9,-0.03346,6e-05,0.5706]
[1586104650189,156.06,6796.38,161.9,-0.03345,6e-05,0.57057]
[1586104657193,156.06,6796.17,161.9,-0.03346,6e-05,0.57059]
[1586104663194,156.06,6796.22,161.9,-0.03346,6e-05,0.57057]
[1586104675194,156.07,6796.25,161.9,-0.03346,6e-05,0.57058]
[1586104681194,156.07,6796.36,161.9,-0.03345,6e-05,0.57051]
[1586104686327,156.07,6796.48,161.9,-0.03345,6e-05,0.57044]
[1586104692402,156.07,6796.48,161.9,-0.03345,6e-05,0.57045]
[1586104699194,156.07,6796.42,161.9,-0.03345,6e-05,0.57054]
[1586104705194,156.08,6796.42,161.9,-0.03345,6e-05,0.57056]
[1586104711194,156.08,6796.42,161.9,-0.03345,6e-05,0.5704]
[1586104723194,156.08,6796.42,161.9,-0.03345,6e-05,0.57045]
[1586104729194,156.08,6796.53,161.9,-0.03345,6e-05,0.57039]
[1586104734666,156.09,6796.53,161.9,-0.03345,6e-05,0.57041]
[1586104740707,156.09,6796.47,161.9,-0.03345,6e-05,0.57047]
[1586104746747,156.09,6796.65,161.9,-0.03344,6e-05,0.57036]
[1586104752792,156.09,6797.05,161.9,-0.03342,6e-05,0.57008]
[1586104757825,156.1,6796.7,161.9,-0.03344,6e-05,0.57038]
[1586104763316,156.1,6796.61,161.9,-0.03345,6e-05,0.57047]
[1586104770919,156.1,6796.64,161.9,-0.03345,6e-05,0.57047]
[1586104777193,156.1,6796.68,161.9,-0.03344,6e-05,0.5703]
[1586104783194,156.1,6796.68,161.9,-0.03344,6e-05,0.57032]
[1586104795087,156.11,6796.79,161.9,-0.03344,6e-05,0.57029]
[1586104801194,156.11,6796.75,161.9,-0.03344,6e-05,0.57035]
[1586104807193,156.11,6796.68,161.9,-0.03345,6e-05,0.57042]
[1586104813054,156.11,6796.68,161.9,-0.03345,6e-05,0.57043]
[1586104819194,156.12,6796.68,161.9,-0.03345,6e-05,0.57046]
[1586104824290,156.12,6795.85,161.9,-0.03351,6e-05,0.57113]
[1586104829318,156.11,6794.28,161.9,-0.0336,6e-05,0.57232]
[1586104843194,156.09,6793.55,161.9,-0.03362,6e-05,0.57252]
[1586104848457,156.09,6794.16,161.9,-0.03358,6e-05,0.57197]
[1586104853487,156.08,6794.1,161.9,-0.03358,6e-05,0.57198]
[1586104861339,156.08,6793.79,161.9,-0.03359,6e-05,0.57214]
[1586104866582,156.07,6793.39,161.9,-0.03361,6e-05,0.57239]
[1586104871617,156.07,6794.24,161.9,-0.03356,6e-05,0.57166]
[1586104876655,156.06,6794.2,161.9,-0.03356,6e-05,0.57166]
[1586104881687,156.06,6794.38,161.9,-0.03354,6e-05,0.57148]
[1586104891756,156.05,6793.86,161.9,-0.03356,6e-05,0.57165]
[1586104897193,156.05,6793.63,161.9,-0.03357,6e-05,0.57178]
[1586104903194,156.05,6793.7,161.9,-0.03356,6e-05,0.57168]
[1586104908879,156.04,6793.44,161.9,-0.03358,6e-05,0.57185]
[1586104920961,156.03,6793.62,161.9,-0.03356,6e-05,0.57162]
[1586104925997,156.03,6793.19,161.9,-0.03358,6e-05,0.57193]
[1586104931032,156.03,6792.28,161.9,-0.03364,6e-05,0.57258]
[1586104942194,156.01,6791.86,161.9,-0.03365,6e-05,0.57273]
[1586104948151,156.0,6791.82,161.9,-0.03364,6e-05,0.57266]
[1586104951179,156.0,6791.82,161.9,-0.03364,6e-05,0.57266]
[1586104957193,155.99,6791.81,161.9,-0.03363,6e-05,0.57237]
[1586104959163,155.99,6791.81,161.9,-0.03363,6e-05,0.57237]
[1586104971311,155.97,6791.86,161.9,-0.03361,6e-05,0.57216]
[1586104976347,155.97,6791.97,161.9,-0.0336,6e-05,0.57202]
[1586104982820,155.96,6792.27,161.9,-0.03358,6e-05,0.57175]
[1586104989437,155.96,6791.92,161.9,-0.0336,6e-05,0.57196]
[1586104994470,155.95,6791.88,161.9,-0.0336,6e-05,0.57194]
[1586105001521,155.95,6791.48,161.9,-0.03362,6e-05,0.57219]
[1586105011591,155.94,6791.32,161.9,-0.03361,6e-05,0.57204]
[1586105017193,155.93,6791.46,161.9,-0.0336,6e-05,0.57187]
[1586105022667,155.93,6791.12,161.9,-0.03361,6e-05,0.5721]
[1586105028713,155.92,6791.1,161.9,-0.03361,6e-05,0.57206]
[1586105038781,155.92,6790.9,161.9,-0.03362,6e-05,0.57212]
[1586105044194,155.91,6790.62,161.9,-0.03363,6e-05,0.57229]
[1586105049694,155.91,6789.81,161.9,-0.03368,6e-05,0.57287]
[1586105054892,155.9,6789.63,161.9,-0.03368,6e-05,0.57291]
[1586105064965,155.88,6788.08,161.9,-0.03376,6e-05,0.57393]
[1586105069997,155.87,6788.2,161.9,-0.03375,6e-05,0.57371]
[1586105075031,155.86,6788.11,161.9,-0.03374,6e-05,0.5735]
[1586105080193,155.85,6787.96,161.9,-0.03374,6e-05,0.57351]
[1586105092152,155.82,6787.61,161.9,-0.03374,6e-05,0.57353]
[1586105097187,155.81,6787.93,161.9,-0.03371,6e-05,0.57318]
[1586105102220,155.81,6788.1,161.9,-0.0337,6e-05,0.57295]
[1586105110294,155.79,6788.33,161.9,-0.03367,6e-05,0.57264]
[1586105119194,155.79,6788.35,161.9,-0.03366,6e-05,0.57252]
[1586105125194,155.78,6788.34,161.9,-0.03366,6e-05,0.57246]
[1586105131194,155.77,6788.34,161.9,-0.03365,6e-05,0.57222]
[1586105137193,155.77,6788.32,161.9,-0.03364,6e-05,0.57218]
[1586105142501,155.76,6788.3,161.9,-0.03364,6e-05,0.57214]
[1586105147536,155.76,6788.29,161.9,-0.03364,6e-05,0.57211]
[1586105152574,155.76,6788.15,161.9,-0.03364,6e-05,0.57218]
[1586105157610,155.75,6788.15,161.9,-0.03364,6e-05,0.57213]
[1586105162641,155.75,6787.85,161.9,-0.03366,6e-05,0.57232]
[1586105168684,155.74,6787.65,161.9,-0.03366,6e-05,0.57242]
[1586105170348,155.74,6787.78,161.9,-0.03366,6e-05,0.57231]
[1586105180768,155.73,6786.35,161.9,-0.03373,6e-05,0.57329]
[1586105185805,155.72,6785.63,161.9,-0.03377,6e-05,0.57376]
[1586105190837,155.7,6782.17,161.9,-0.03398,6e-05,0.57633]
[1586105194522,155.69,6781.44,161.9,-0.03401,6e-05,0.57661]
[1586105199899,155.67,6782.73,161.9,-0.03391,6e-05,0.57533]
[1586105209970,155.64,6784.07,161.9,-0.0338,6e-05,0.57396]
[1586105215003,155.63,6782.36,161.9,-0.0339,6e-05,0.57519]
[1586105220040,155.61,6783.18,161.9,-0.03383,6e-05,0.57438]
[1586105225076,155.6,6782.93,161.9,-0.03384,6e-05,0.57444]
[1586105236194,155.58,6784.35,161.9,-0.03373,6e-05,0.57307]
[1586105242197,155.57,6784.33,161.9,-0.03373,6e-05,0.573]
[1586105248194,155.56,6784.53,161.9,-0.03371,6e-05,0.57276]
[1586105259315,155.55,6783.15,161.9,-0.03378,6e-05,0.57357]
[1586105264350,155.55,6782.48,161.9,-0.03382,6e-05,0.57401]
[1586105269385,155.54,6782.53,161.9,-0.0338,6e-05,0.57386]
[1586105272929,155.53,6782.38,161.9,-0.03381,6e-05,0.57391]
[1586105283480,155.5,6781.49,161.9,-0.03385,6e-05,0.57435]
[1586105288520,155.49,6781.38,161.9,-0.03384,6e-05,0.57431]
[1586105290768,155.49,6781.69,161.9,-0.03382,6e-05,0.57401]
[1586105301613,155.47,6782.02,161.9,-0.03379,6e-05,0.57357]
[1586105308194,155.46,6781.12,161.9,-0.03383,6e-05,0.57416]
[1586105310193,155.46,6781.12,161.9,-0.03383,6e-05,0.57416]
[1586105316719,155.44,6780.94,161.9,-0.03382,6e-05,0.57394]
[1586105321750,155.44,6780.96,161.9,-0.03381,6e-05,0.57382]
[1586105322358,155.44,6780.96,161.9,-0.03381,6e-05,0.57382]
[1586105332829,155.4,6775.58,161.9,-0.03413,6e-05,0.57769]
[1586105337862,155.37,6775.38,161.9,-0.03412,6e-05,0.57758]
[1586105342897,155.35,6775.92,161.9,-0.03407,6e-05,0.5769]
[1586105345865,155.34,6776.44,161.9,-0.03403,6e-05,0.57639]
[1586105351961,155.33,6780.45,161.9,-0.03376,6e-05,0.573]
[1586105356998,155.32,6781.21,161.9,-0.03371,6e-05,0.57236]
[1586105362194,155.32,6780.65,161.9,-0.03374,6e-05,0.57278]
[1586105368075,155.32,6780.81,161.9,-0.03373,6e-05,0.5726]
[1586105378148,155.31,6781.36,161.9,-0.03368,6e-05,0.57194]
[1586105383179,155.31,6781.02,161.9,-0.0337,6e-05,0.57219]
[1586105388215,155.31,6781.71,161.9,-0.03366,6e-05,0.57162]
[1586105389145,155.31,6781.71,161.9,-0.03366,6e-05,0.57162]
[1586105399289,155.31,6782.08,161.9,-0.03364,6e-05,0.5714]
[1586105404325,155.31,6781.48,161.9,-0.03368,6e-05,0.57189]
[1586105409362,155.31,6781.42,161.9,-0.03368,6e-05,0.57193]
[1586105414397,155.31,6781.24,161.9,-0.03369,6e-05,0.57206]
[1586105424466,155.31,6780.79,161.9,-0.03372,6e-05,0.57239]
[1586105429503,155.31,6781.1,161.9,-0.0337,6e-05,0.57212]
[1586105435546,155.31,6780.85,161.9,-0.0337,6e-05,0.57212]
[1586105445613,155.3,6780.76,161.9,-0.0337,6e-05,0.57216]
[1586105450648,155.3,6781.49,161.9,-0.03366,6e-05,0.57155]
[1586105450927,155.3,6781.49,161.9,-0.03366,6e-05,0.57155]
[1586105456693,155.3,6782.41,161.9,-0.0336,6e-05,0.57086]
[1586105461724,155.31,6782.85,161.9,-0.03358,6e-05,0.57056]
[1586105473194,155.32,6783.19,161.9,-0.03356,6e-05,0.57042]
[1586105475320,155.32,6783.3,161.9,-0.03356,6e-05,0.57035]
[1586105480863,155.33,6783.37,161.9,-0.03356,6e-05,0.57036]
[1586105486860,155.33,6783.13,161.9,-0.03358,6e-05,0.57061]
[1586105492946,155.34,6783.06,161.9,-0.03358,6e-05,0.57055]
[1586105497978,155.34,6782.88,161.9,-0.03359,6e-05,0.57074]
[1586105503194,155.35,6782.77,161.9,-0.0336,6e-05,0.57086]
[1586105509053,155.35,6782.65,161.9,-0.03361,6e-05,0.571]
[1586105521139,155.35,6782.36,161.9,-0.03363,6e-05,0.57128]
[1586105527182,155.35,6782.0,161.9,-0.03366,6e-05,0.57157]
[1586105533194,155.35,6781.94,161.9,-0.03366,6e-05,0.57162]
[1586105543296,155.35,6781.71,161.9,-0.03368,6e-05,0.5718]
[1586105549336,155.35,6781.27,161.9,-0.0337,6e-05,0.57213]
[1586105554370,155.35,6781.13,161.9,-0.0337,6e-05,0.57205]
[1586105564443,155.34,6780.22,161.9,-0.03375,6e-05,0.57271]
[1586105569480,155.34,6780.28,161.9,-0.03374,6e-05,0.57261]
[1586105574512,155.34,6780.41,161.9,-0.03373,6e-05,0.57247]
[1586105579548,155.33,6780.33,161.9,-0.03374,6e-05,0.57249]
[1586105590193,155.33,6781.0,161.9,-0.03369,6e-05,0.5719]
[1586105595661,155.33,6780.94,161.9,-0.03369,6e-05,0.57193]
[1586105601702,155.32,6780.62,161.9,-0.03371,6e-05,0.57216]
[1586105614194,155.32,6781.05,161.9,-0.03367,6e-05,0.57161]
[1586105620193,155.32,6781.08,161.9,-0.03367,6e-05,0.57159]
[1586105625872,155.32,6781.1,161.9,-0.03367,6e-05,0.57158]
[1586105631909,155.32,6781.24,161.9,-0.03366,6e-05,0.57147]
[1586105636947,155.32,6781.26,161.9,-0.03366,6e-05,0.57146]
[1586105641979,155.32,6780.79,161.9,-0.03369,6e-05,0.57184]
[1586105647193,155.32,6780.26,161.9,-0.03372,6e-05,0.57224]
[1586105652971,155.32,6780.23,161.9,-0.03372,6e-05,0.57224]
[1586105659099,155.32,6780.44,161.9,-0.03371,6e-05,0.57204]
[1586105664134,155.31,6780.33,161.9,-0.03371,6e-05,0.57211]
[1586105669172,155.31,6780.31,161.9,-0.03371,6e-05,0.5721]
[1586105674194,155.31,6780.35,161.9,-0.0337,6e-05,0.57188]
[1586105686194,155.31,6780.48,161.9,-0.03369,6e-05,0.57175]
[1586105691326,155.31,6780.49,161.9,-0.03369,6e-05,0.57173]
[1586105698193,155.31,6780.42,161.9,-0.03369,6e-05,0.57178]
[1586105698884,155.31,6780.42,161.9,-0.03369,6e-05,0.57178]
[1586105711461,155.31,6780.65,161.9,-0.03367,6e-05,0.57158]
[1586105717507,155.3,6780.25,161.9,-0.0337,6e-05,0.57189]
[1586105722543,155.3,6780.17,161.9,-0.0337,6e-05,0.57194]
[1586105732611,155.3,6779.76,161.9,-0.03372,6e-05,0.57205]
[1586105738654,155.3,6779.81,161.9,-0.03371,6e-05,0.57199]
[1586105743686,155.3,6779.76,161.9,-0.03371,6e-05,0.572]
[1586105754765,155.29,6779.68,161.9,-0.03372,6e-05,0.57203]
[1586105759804,155.29,6779.74,161.9,-0.03371,6e-05,0.57197]
[1586105764836,155.29,6780.21,161.9,-0.03368,6e-05,0.57158]
[1586105769872,155.29,6780.45,161.9,-0.03367,6e-05,0.57139]
[1586105780947,155.29,6780.74,161.9,-0.03365,6e-05,0.57119]
[1586105785986,155.29,6780.71,161.9,-0.03365,6e-05,0.57123]
[1586105791194,155.29,6780.07,161.9,-0.03368,6e-05,0.57157]
[1586105803104,155.29,6780.15,161.9,-0.03368,6e-05,0.57151]
[1586105808140,155.29,6780.42,161.9,-0.03366,6e-05,0.5713]
[1586105813174,155.3,6780.59,161.9,-0.03365,6e-05,0.57118]
[1586105818194,155.3,6780.6,161.9,-0.03365,6e-05,0.5712]
[1586105830193,155.3,6780.39,161.9,-0.03367,6e-05,0.57139]
[1586105835329,155.3,6781.14,161.9,-0.03362,6e-05,0.57081]
[1586105840367,155.31,6781.43,161.9,-0.03361,6e-05,0.57062]
[1586105851194,155.32,6782.28,161.9,-0.03355,6e-05,0.56989]
[1586105856475,155.32,6782.51,161.9,-0.03354,6e-05,0.56978]
[1586105861512,155.33,6782.52,161.9,-0.03355,6e-05,0.56984]
[1586105867553,155.34,6782.5,161.9,-0.03356,6e-05,0.56995]
[1586105878635,155.36,6785.18,161.9,-0.0334,6e-05,0.56806]
[1586105883668,155.37,6785.64,161.9,-0.03339,6e-05,0.56785]
[1586105889710,155.39,6785.56,161.9,-0.0334,6e-05,0.56809]
[1586105894744,155.4,6785.63,161.9,-0.03341,6e-05,0.56818]
[1586105904820,155.43,6785.38,161.9,-0.03345,6e-05,0.56864]
[1586105911194,155.44,6785.3,161.9,-0.03345,6e-05,0.56869]
[1586105917193,155.45,6785.27,161.9,-0.03346,6e-05,0.56884]
[1586105922707,155.46,6785.34,161.9,-0.03346,6e-05,0.56885]
[1586105929194,155.47,6785.66,161.9,-0.03346,6e-05,0.56879]
[1586105935194,155.48,6785.63,161.9,-0.03347,6e-05,0.56892]
[1586105941194,155.5,6786.02,161.9,-0.03345,6e-05,0.56874]
[1586105953194,155.52,6786.01,161.9,-0.03347,6e-05,0.569]
[1586105959192,155.53,6786.04,161.9,-0.03348,6e-05,0.56908]
[1586105965194,155.54,6786.04,161.9,-0.03348,6e-05,0.5692]
[1586105971194,155.55,6786.12,161.9,-0.03348,6e-05,0.56906]
[1586105982355,155.57,6785.88,161.9,-0.03351,6e-05,0.56945]
[1586105988396,155.57,6786.01,161.9,-0.0335,6e-05,0.56944]
[1586105994296,155.58,6785.99,161.9,-0.03351,6e-05,0.5695]
[1586106001194,155.59,6785.96,161.9,-0.03352,6e-05,0.56964]
[1586106006525,155.59,6785.13,161.9,-0.03358,6e-05,0.57037]
[1586106012567,155.6,6785.16,161.9,-0.03358,6e-05,0.57038]
[1586106017597,155.6,6785.28,161.9,-0.03357,6e-05,0.57032]
[1586106028677,155.61,6785.32,161.9,-0.03357,6e-05,0.57035]
[1586106033713,155.61,6785.62,161.9,-0.03355,6e-05,0.56997]
[1586106038750,155.61,6785.36,161.9,-0.03357,6e-05,0.57022]
[1586106044886,155.61,6784.55,161.9,-0.03362,6e-05,0.57087]
[1586106050832,155.61,6783.35,161.9,-0.03369,6e-05,0.57183]
[1586106055871,155.61,6782.24,161.9,-0.03376,6e-05,0.57266]
[1586106060901,155.6,6781.48,161.9,-0.0338,6e-05,0.57318]
[1586106067193,155.59,6781.15,161.9,-0.03382,6e-05,0.57333]
[1586106078027,155.57,6781.49,161.9,-0.03378,6e-05,0.57285]
[1586106083065,155.57,6781.3,161.9,-0.03379,6e-05,0.57293]
[1586106088194,155.56,6781.04,161.9,-0.0338,6e-05,0.57305]
[1586106100180,155.54,6780.63,161.9,-0.0338,6e-05,0.57301]
[1586106105217,155.53,6779.49,161.9,-0.03386,6e-05,0.57381]
[1586106110251,155.52,6779.37,161.9,-0.03386,6e-05,0.57379]
[1586106123346,155.49,6779.45,161.9,-0.03384,6e-05,0.57344]
[1586106130193,155.48,6779.4,161.9,-0.03383,6e-05,0.57334]
[1586106135432,155.47,6779.4,161.9,-0.03382,6e-05,0.57323]
[1586106141470,155.46,6779.43,161.9,-0.03381,6e-05,0.5731]
[1586106148194,155.45,6779.57,161.9,-0.0338,6e-05,0.57289]
[1586106153551,155.45,6782.79,161.9,-0.03358,6e-05,0.57014]
[1586106158588,155.46,6784.04,161.9,-0.03351,6e-05,0.56921]
[1586106168658,155.47,6783.48,161.9,-0.03355,6e-05,0.5698]
[1586106173694,155.48,6783.24,161.9,-0.03357,6e-05,0.57005]
[1586106178727,155.48,6783.2,161.9,-0.03358,6e-05,0.57013]
[1586106183765,155.48,6783.21,161.9,-0.03358,6e-05,0.57016]
[1586106194839,155.49,6783.38,161.9,-0.03358,6e-05,0.57012]
[1586106200882,155.5,6783.18,161.9,-0.03359,6e-05,0.57033]
[1586106205919,155.5,6782.16,161.9,-0.03366,6e-05,0.57115]
[1586106211194,155.5,6781.79,161.9,-0.03367,6e-05,0.57127]
[1586106222029,155.49,6779.94,161.9,-0.03378,6e-05,0.57265]
[1586106229080,155.48,6780.02,161.9,-0.03377,6e-05,0.57249]
[1586106234304,155.48,6779.99,161.9,-0.03377,6e-05,0.57246]
[1586106240160,155.47,6779.67,161.9,-0.03378,6e-05,0.57263]
[1586106245192,155.46,6779.64,161.9,-0.03378,6e-05,0.57259]
[1586106250194,155.46,6778.74,161.9,-0.03383,6e-05,0.57324]
[1586106255260,155.45,6777.38,161.9,-0.03391,6e-05,0.57423]
[1586106260297,155.43,6768.62,161.9,-0.03446,6e-05,0.58104]
[1586106270367,155.33,6764.28,161.9,-0.03466,6e-05,0.58343]
[1586106275400,155.29,6767.56,161.9,-0.0344,6e-05,0.58016]
[1586106280437,155.26,6768.7,161.9,-0.0343,6e-05,0.57888]
[1586106285469,155.23,6768.47,161.9,-0.0343,6e-05,0.57875]
[1586106295541,155.18,6768.7,161.9,-0.03424,6e-05,0.57802]
[1586106300579,155.15,6767.12,161.9,-0.03432,6e-05,0.57901]
[1586106305612,155.12,6764.14,161.9,-0.03448,6e-05,0.58099]
[1586106311653,155.08,6764.77,161.9,-0.03441,6e-05,0.58002]
[1586106321729,155.01,6767.69,161.9,-0.03417,6e-05,0.577]
[1586106326765,155.0,6768.79,161.9,-0.03409,6e-05,0.57591]
[1586106331797,154.98,6768.42,161.9,-0.03409,6e-05,0.57585]
[1586106341866,154.95,6770.52,161.9,-0.03393,6e-05,0.57385]
[1586106347911,154.94,6771.1,161.9,-0.03389,6e-05,0.5733]
[1586106352947,154.94,6770.78,161.9,-0.03391,6e-05,0.57349]
[1586106364024,154.92,6769.02,161.9,-0.034,6e-05,0.57469]
[1586106369055,154.91,6768.02,161.9,-0.03406,6e-05,0.57535]
[1586106375098,154.89,6768.34,161.9,-0.03402,6e-05,0.57492]
[1586106380132,154.88,6768.33,161.9,-0.03401,6e-05,0.5748]
[1586106390204,154.87,6770.07,161.9,-0.03389,6e-05,0.57323]
[1586106397193,154.86,6770.12,161.9,-0.03387,6e-05,0.57296]
[1586106402289,154.85,6769.2,161.9,-0.03393,6e-05,0.57364]
[1586106412362,154.84,6769.38,161.9,-0.03391,6e-05,0.57335]
[1586106417394,154.84,6770.14,161.9,-0.03385,6e-05,0.57269]
[1586106422427,154.83,6769.93,161.9,-0.03387,6e-05,0.57283]
[1586106433194,154.83,6769.53,161.9,-0.03389,6e-05,0.57306]
[1586106438540,154.82,6769.54,161.9,-0.03388,6e-05,0.573]
[1586106445194,154.82,6769.54,161.9,-0.03388,6e-05,0.57295]
[1586106450625,154.81,6769.52,161.9,-0.03388,6e-05,0.57292]
[1586106460698,154.81,6770.67,161.9,-0.03379,6e-05,0.57177]
[1586106465732,154.81,6771.73,161.9,-0.03372,6e-05,0.57096]
[1586106470767,154.82,6772.23,161.9,-0.0337,6e-05,0.57062]
[1586106481842,154.83,6772.18,161.9,-0.03371,6e-05,0.57079]
[1586106486878,154.83,6771.86,161.9,-0.03373,6e-05,0.57109]
[1586106491913,154.84,6771.75,161.9,-0.03374,6e-05,0.57121]
[1586106501983,154.84,6774.05,161.9,-0.0336,6e-05,0.56946]
[1586106508026,154.86,6775.5,161.9,-0.03352,6e-05,0.56843]
[1586106513061,154.87,6775.05,161.9,-0.03355,6e-05,0.56877]
[1586106519101,154.88,6774.69,161.9,-0.03358,6e-05,0.56922]
[1586106529174,154.9,6772.94,161.9,-0.03371,6e-05,0.57078]
[1586106535194,154.9,6772.81,161.9,-0.03372,6e-05,0.57094]
[1586106541194,154.91,6772.39,161.9,-0.03375,6e-05,0.57132]
[1586106552337,154.91,6771.8,161.9,-0.03379,6e-05,0.57179]
[1586106557368,154.91,6771.89,161.9,-0.03378,6e-05,0.57172]
[1586106562406,154.91,6772.0,161.9,-0.03377,6e-05,0.57164]
[1586106567444,154.91,6772.11,161.9,-0.03377,6e-05,0.57156]
[1586106573153,154.91,6772.1,161.9,-0.03376,6e-05,0.57141]
[1586106579528,154.91,6772.1,161.9,-0.03376,6e-05,0.57143]
[1586106584559,154.91,6772.32,161.9,-0.03375,6e-05,0.57127]
[1586106589595,154.92,6772.42,161.9,-0.03374,6e-05,0.57122]
[1586106594628,154.92,6772.58,161.9,-0.03374,6e-05,0.57112]
[1586106604701,154.92,6772.67,161.9,-0.03374,6e-05,0.57111]
[1586106609733,154.93,6772.01,161.9,-0.03378,6e-05,0.57166]
[1586106614770,154.92,6768.54,161.9,-0.034,6e-05,0.57443]
[1586106619804,154.91,6768.24,161.9,-0.03401,6e-05,0.57456]
[1586106629874,154.89,6768.35,161.9,-0.03399,6e-05,0.57423]
[1586106634910,154.88,6768.22,161.9,-0.03398,6e-05,0.57407]
[1586106639948,154.88,6767.96,161.9,-0.03399,6e-05,0.57418]
[1586106644977,154.86,6767.07,161.9,-0.03404,6e-05,0.57478]
[1586106655052,154.83,6759.19,161.9,-0.03452,6e-05,0.58076]
[1586106665125,154.68,6723.73,161.9,-0.03676,7e-05,0.60832]
[1586106670158,154.53,6715.55,161.9,-0.0372,7e-05,0.61354]
[1586106673903,154.44,6720.85,162.4,-0.03676,7e-05,0.60805]
[1586106679194,154.44,6731.01,162.4,-0.03607,7e-05,0.59955]
[1586106684258,154.47,6731.62,162.4,-0.03604,7e-05,0.5993]
[1586106689291,154.47,6723.43,162.4,-0.03661,7e-05,0.60624]
[1586106694328,154.45,6716.04,162.4,-0.03709,7e-05,0.61205]
[1586106704399,154.4,6717.84,162.4,-0.03693,7e-05,0.60998]
[1586106709430,154.38,6718.86,162.4,-0.03684,7e-05,0.60889]
[1586106714467,154.37,6719.03,162.4,-0.03681,7e-05,0.60857]
[1586106719502,154.36,6719.86,162.4,-0.03675,7e-05,0.60772]
[1586106729573,154.35,6725.05,162.4,-0.03638,7e-05,0.60328]
[1586106734605,154.36,6728.13,162.4,-0.03619,7e-05,0.60089]
[1586106739642,154.38,6728.12,162.4,-0.0362,7e-05,0.60104]
[1586106742126,154.38,6726.61,162.4,-0.0363,7e-05,0.60236]
[1586106742249,154.38,6726.66,162.4,-0.0363,7e-05,0.60234]
[1586106747696,154.53,6728.27,162.4,-0.03632,7e-05,0.60269]
[1586106752731,154.68,6726.97,162.4,-0.03652,7e-05,0.60529]
[1586106757769,154.83,6727.83,162.4,-0.03659,7e-05,0.60625]
[1586106762802,154.97,6728.08,162.4,-0.03669,7e-05,0.60766]
[1586106772872,155.24,6726.98,162.4,-0.03699,7e-05,0.61157]
[1586106777907,155.36,6727.29,162.4,-0.03707,7e-05,0.61268]
[1586106782942,155.47,6727.32,162.4,-0.03716,7e-05,0.61396]
[1586106793016,155.69,6729.63,162.4,-0.03718,7e-05,0.61446]
[1586106798049,155.8,6732.86,162.4,-0.03705,7e-05,0.61304]
[1586106800779,155.85,6733.94,162.4,-0.03702,7e-05,0.61265]
[1586106806104,155.98,6733.36,162.4,-0.03717,7e-05,0.61466]
[1586106808480,156.02,6733.41,162.4,-0.0372,7e-05,0.6151]
[1586106808942,156.02,6733.41,162.4,-0.0372,7e-05,0.6151]
[1586106821219,156.28,6733.02,162.4,-0.03743,7e-05,0.61811]
[1586106828268,156.42,6732.34,162.4,-0.0376,7e-05,0.62026]
[1586106834311,156.51,6732.67,162.4,-0.03765,7e-05,0.62107]
[1586106844378,156.66,6732.75,162.4,-0.03778,7e-05,0.6227]
[1586106849416,156.73,6732.08,162.4,-0.03788,7e-05,0.62404]
[1586106852228,156.76,6731.7,162.4,-0.03793,7e-05,0.62465]
[1586106857468,156.83,6730.48,162.4,-0.03807,7e-05,0.62647]
[1586106867539,156.93,6729.43,162.4,-0.03823,7e-05,0.62852]
[1586106872576,156.98,6729.87,162.4,-0.03823,7e-05,0.6285]
[1586106877609,157.02,6729.79,162.4,-0.03827,7e-05,0.62909]
[1586106882642,157.07,6729.73,162.4,-0.03832,7e-05,0.62962]
[1586106891418,157.13,6729.81,162.4,-0.03836,7e-05,0.63028]
[1586106897750,157.18,6730.09,162.4,-0.03839,7e-05,0.63064]
[1586106902785,157.22,6730.1,162.4,-0.03842,7e-05,0.63104]
[1586106904485,157.23,6730.06,162.4,-0.03843,7e-05,0.63116]
[1586106909840,157.26,6729.26,162.4,-0.03852,7e-05,0.63226]
[1586106919911,157.32,6729.39,162.4,-0.03856,7e-05,0.63283]
[1586106924942,157.35,6728.47,162.4,-0.03864,7e-05,0.63388]
[1586106929980,157.37,6728.75,162.4,-0.03864,7e-05,0.6339]
[1586106940046,157.42,6728.81,162.4,-0.03867,7e-05,0.63418]
[1586106945084,157.44,6728.75,162.4,-0.03869,7e-05,0.63447]
[1586106950119,157.45,6727.51,162.4,-0.03879,7e-05,0.63573]
[1586106955155,157.47,6727.22,162.4,-0.03882,7e-05,0.63614]
[1586106965227,157.49,6726.44,162.4,-0.0389,7e-05,0.63706]
[1586106976297,157.52,6727.09,162.4,-0.03887,7e-05,0.63677]
[1586106983248,157.52,6725.38,162.4,-0.039,7e-05,0.63832]
[1586106991407,157.53,6723.92,162.4,-0.0391,7e-05,0.63943]
[1586106996439,157.53,6722.72,162.4,-0.03918,7e-05,0.64045]
[1586107001475,157.52,6720.55,162.4,-0.03933,7e-05,0.64222]
[1586107011551,157.49,6714.8,162.4,-0.03972,7e-05,0.64678]
[1586107016583,157.46,6709.49,162.4,-0.04007,7e-05,0.65095]
[1586107021616,157.4,6699.07,162.4,-0.04079,7e-05,0.65933]
[1586107023568,157.38,6697.81,162.4,-0.04087,7e-05,0.66025]
[1586107023581,157.38,6697.81,162.4,-0.04087,7e-05,0.66025]
[1586107028665,157.22,6692.54,162.4,-0.04111,7e-05,0.66297]
[1586107038735,156.92,6700.7,162.4,-0.04025,7e-05,0.65245]
[1586107043768,156.77,6699.51,162.4,-0.04021,7e-05,0.65178]
[1586107048802,156.62,6700.56,162.4,-0.04,7e-05,0.64917]
[1586107053840,156.47,6703.51,162.4,-0.03965,7e-05,0.64472]
[1586107063910,156.18,6708.77,162.4,-0.03902,7e-05,0.63687]
[1586107068946,156.05,6711.19,162.4,-0.03874,7e-05,0.63336]
[1586107073984,155.94,6710.54,162.4,-0.03868,7e-05,0.63256]
[1586107079015,155.82,6711.49,162.4,-0.03852,7e-05,0.63046]
[1586107089084,155.61,6709.2,162.4,-0.0385,7e-05,0.63002]
[1586107094121,155.51,6709.37,162.4,-0.0384,7e-05,0.62871]
[1586107099158,155.41,6708.82,162.4,-0.03836,7e-05,0.62807]
[1586107109226,155.23,6707.95,162.4,-0.03826,7e-05,0.62668]
[1586107114261,155.14,6707.05,162.4,-0.03824,7e-05,0.62627]
[1586107119295,155.05,6703.2,162.4,-0.03843,7e-05,0.62852]
[1586107124332,154.95,6701.81,162.4,-0.03845,7e-05,0.62865]
[1586107134401,154.78,6703.31,162.4,-0.03819,7e-05,0.62536]
[1586107139438,154.7,6702.99,162.4,-0.03815,7e-05,0.62473]
[1586107144469,154.62,6702.46,162.4,-0.03812,7e-05,0.62429]
[1586107149507,154.55,6702.05,162.4,-0.03808,7e-05,0.62377]
[1586107159575,154.4,6698.68,162.4,-0.0382,7e-05,0.625]
[1586107164611,154.32,6696.31,162.4,-0.0383,7e-05,0.62615]
[1586107169648,154.24,6692.28,162.4,-0.03852,7e-05,0.62867]
[1586107169730,154.24,6692.28,162.4,-0.03852,7e-05,0.62867]
[1586107172743,154.17,6687.08,162.4,-0.03882,7e-05,0.63215]
[1586107178503,154.06,6682.09,162.4,-0.03909,7e-05,0.63524]
[1586107178506,154.06,6682.09,162.4,-0.03909,7e-05,0.63524]
[1586107188781,154.39,6688.58,162.4,-0.03891,7e-05,0.63338]
[1586107193818,154.54,6686.88,162.4,-0.03916,7e-05,0.63657]
[1586107201944,154.77,6689.68,162.4,-0.03916,7e-05,0.63689]
[1586107202185,154.77,6689.68,162.4,-0.03916,7e-05,0.63689]
[1586107207924,154.63,6693.38,162.4,-0.03877,7e-05,0.63206]
[1586107212962,154.53,6695.09,162.4,-0.03856,7e-05,0.62944]
[1586107217995,154.44,6689.36,162.4,-0.03889,7e-05,0.63326]
[1586107228065,154.22,6689.21,162.4,-0.03872,7e-05,0.63092]
[1586107233098,154.12,6689.31,162.4,-0.03862,7e-05,0.62955]
[1586107233156,154.12,6689.31,162.4,-0.03862,7e-05,0.62955]
[1586107233157,154.12,6689.31,162.4,-0.03862,7e-05,0.62955]
[1586107233852,154.12,6689.31,162.4,-0.03862,7e-05,0.62955]
[1586107233854,154.12,6689.31,162.4,-0.03862,7e-05,0.62955]
[1586107242668,153.98,6696.62,162.4,-0.03797,7e-05,0.62159]
[1586107248204,153.91,6697.18,162.4,-0.03787,7e-05,0.6203]
[1586107253242,153.86,6698.11,162.4,-0.03776,7e-05,0.6189]
[1586107258275,153.81,6698.0,162.4,-0.03772,7e-05,0.61842]
[1586107263306,153.76,6697.97,162.4,-0.03768,7e-05,0.61789]
[1586107273381,153.66,6695.08,162.4,-0.0378,7e-05,0.61924]
[1586107278417,153.61,6693.1,162.4,-0.0379,7e-05,0.62033]
[1586107278797,153.61,6693.1,162.4,-0.0379,7e-05,0.62033]
[1586107278799,153.61,6693.1,162.4,-0.0379,7e-05,0.62033]
[1586107279158,153.61,6693.1,162.4,-0.0379,7e-05,0.62033]
[1586107279159,153.61,6693.1,162.4,-0.0379,7e-05,0.62033]
[1586107288482,153.47,6683.41,162.4,-0.03848,7e-05,0.62716]
[1586107293523,153.39,6683.53,162.4,-0.03839,7e-05,0.62597]
[1586107303590,153.26,6683.97,162.4,-0.03824,7e-05,0.62404]
[1586107308626,153.19,6683.46,162.4,-0.03822,7e-05,0.62371]
[1586107313660,153.13,6683.31,162.4,-0.03818,7e-05,0.6231]
[1586107323732,153.02,6689.09,162.4,-0.03767,7e-05,0.6169]
[1586107328765,152.99,6692.07,162.4,-0.03743,7e-05,0.61397]
[1586107333801,152.97,6694.3,162.4,-0.03725,7e-05,0.61178]
[1586107338838,152.95,6697.2,162.4,-0.03704,7e-05,0.60913]
[1586107348905,152.95,6702.1,162.4,-0.03669,7e-05,0.60489]
[1586107353940,152.96,6706.36,162.4,-0.03639,7e-05,0.60123]
[1586107358560,152.98,6705.14,162.4,-0.03649,7e-05,0.60247]
[1586107358561,152.98,6705.14,162.4,-0.03649,7e-05,0.60247]
[1586107358829,152.98,6705.14,162.4,-0.03649,7e-05,0.60247]
[1586107358830,152.98,6705.14,162.4,-0.03649,7e-05,0.60247]
[1586107364011,152.99,6700.44,162.4,-0.03683,7e-05,0.60656]
[1586107374084,152.97,6696.34,162.4,-0.0371,7e-05,0.60992]
[1586107379120,152.96,6694.51,162.4,-0.03722,7e-05,0.61131]
[1586107384149,152.94,6692.13,162.4,-0.03737,7e-05,0.61311]
[1586107389188,152.92,6695.48,162.4,-0.03712,7e-05,0.61001]
[1586107399256,152.9,6696.96,162.4,-0.037,7e-05,0.60851]
[1586107404294,152.89,6697.36,162.4,-0.03696,7e-05,0.60811]
[1586107409328,152.89,6697.33,162.4,-0.03696,7e-05,0.60808]
[1586107415368,152.88,6697.78,162.4,-0.03692,7e-05,0.60748]
[1586107425438,152.89,6702.78,162.4,-0.03657,7e-05,0.60325]
[1586107430477,152.9,6707.22,162.4,-0.03628,7e-05,0.59968]
[1586107435508,152.93,6706.48,162.4,-0.03635,7e-05,0.60061]
[1586107440544,152.95,6706.0,162.4,-0.0364,7e-05,0.60126]
[1586107450612,152.99,6706.17,162.4,-0.03642,7e-05,0.60158]
[1586107455648,153.01,6706.26,162.4,-0.03643,7e-05,0.60173]
[1586107460682,153.03,6708.3,162.4,-0.03631,7e-05,0.60023]
[1586107465721,153.06,6709.37,162.4,-0.03626,7e-05,0.59962]
[1586107475787,153.11,6713.25,162.4,-0.03603,7e-05,0.59683]
[1586107480825,153.15,6713.41,162.4,-0.03605,7e-05,0.59711]
[1586107485858,153.18,6711.75,162.4,-0.03619,7e-05,0.59889]
[1586107490893,153.21,6712.23,162.4,-0.03618,7e-05,0.5988]
[1586107500965,153.28,6714.96,162.4,-0.03605,7e-05,0.59723]
[1586107506003,153.31,6716.05,162.4,-0.036,7e-05,0.59672]
[1586107511034,153.35,6718.26,162.4,-0.03588,7e-05,0.59528]
[1586107521104,153.44,6720.51,162.4,-0.03581,7e-05,0.59449]
[1586107526139,153.49,6720.16,162.4,-0.03587,7e-05,0.59527]
[1586107531177,153.53,6721.49,162.4,-0.0358,7e-05,0.59445]
[1586107541248,153.61,6721.14,162.4,-0.0359,7e-05,0.59567]
[1586107547290,153.66,6721.67,162.4,-0.0359,7e-05,0.59575]
[1586107552325,153.69,6721.42,162.4,-0.03595,7e-05,0.59638]
[1586107557357,153.73,6721.44,162.4,-0.03597,7e-05,0.59676]
[1586107567429,153.79,6721.33,162.4,-0.03603,7e-05,0.59755]
[1586107572465,153.82,6721.47,162.4,-0.03605,7e-05,0.59779]
[1586107577498,153.85,6719.86,162.4,-0.03618,7e-05,0.59943]
[1586107582533,153.87,6719.64,162.4,-0.03621,7e-05,0.59987]
[1586107592605,153.91,6719.36,162.4,-0.03626,7e-05,0.60036]
[1586107597636,153.92,6719.33,162.4,-0.03627,7e-05,0.60059]
[1586107602674,153.94,6719.4,162.4,-0.03628,7e-05,0.60073]
[1586107612743,153.97,6718.53,162.4,-0.03637,7e-05,0.6018]
[1586107617780,153.98,6718.11,162.4,-0.03641,7e-05,0.6023]
[1586107624194,154.0,6718.29,162.4,-0.03641,7e-05,0.60232]
[1586107634895,154.02,6717.21,162.4,-0.0365,7e-05,0.60345]
[1586107639932,154.02,6712.36,162.4,-0.03683,7e-05,0.60751]
[1586107644964,154.0,6706.9,162.4,-0.03719,7e-05,0.61192]
[1586107650003,153.97,6705.29,162.4,-0.03728,7e-05,0.61296]
[1586107660071,153.91,6704.74,162.4,-0.03726,7e-05,0.61258]
[1586107665108,153.88,6705.01,162.4,-0.03722,7e-05,0.61203]
[1586107670141,153.86,6710.93,162.4,-0.03679,7e-05,0.60682]
[1586107675175,153.86,6714.69,162.4,-0.03653,7e-05,0.60364]
[1586107685246,153.86,6709.42,162.4,-0.03689,7e-05,0.60805]
[1586107690281,153.85,6708.91,162.4,-0.03692,7e-05,0.60835]
[1586107695319,153.83,6707.78,162.4,-0.03699,7e-05,0.60913]
[1586107700355,153.82,6709.04,162.4,-0.03689,7e-05,0.60791]
[1586107710424,153.81,6709.72,162.4,-0.03683,7e-05,0.60718]
[1586107715459,153.8,6709.4,162.4,-0.03683,7e-05,0.60719]
[1586107720492,153.79,6710.34,162.4,-0.03676,7e-05,0.60632]
[1586107725528,153.8,6714.4,162.4,-0.03649,7e-05,0.60294]
[1586107730564,153.81,6715.88,162.4,-0.03639,7e-05,0.60182]
[1586107736605,153.83,6716.58,162.4,-0.03636,7e-05,0.60143]
[1586107741639,153.84,6716.67,162.4,-0.03637,7e-05,0.60152]
[1586107751709,153.87,6716.39,162.4,-0.03641,7e-05,0.60206]
[1586107756745,153.88,6715.88,162.4,-0.03645,7e-05,0.60262]
[1586107761781,153.89,6715.03,162.4,-0.03652,7e-05,0.60343]
[1586107766815,153.89,6714.8,162.4,-0.03654,7e-05,0.60369]
[1586107771851,153.9,6715.12,162.4,-0.03651,7e-05,0.60331]
[1586107781919,153.91,6714.44,162.4,-0.03657,7e-05,0.60404]
[1586107786956,153.92,6713.8,162.4,-0.03662,7e-05,0.60461]
[1586107791998,153.92,6713.27,162.4,-0.03665,7e-05,0.60507]
[1586107802059,153.92,6714.6,162.4,-0.03656,7e-05,0.60398]
[1586107807100,153.92,6713.94,162.4,-0.03661,7e-05,0.60458]
[1586107812131,153.92,6711.92,162.4,-0.03675,7e-05,0.60628]
[1586107817166,153.92,6711.38,162.4,-0.03679,7e-05,0.60667]
[1586107822194,153.91,6712.04,162.4,-0.03674,7e-05,0.60605]
[1586107832274,153.91,6711.9,162.4,-0.03673,7e-05,0.60592]
[1586107837302,153.9,6709.49,162.4,-0.03689,7e-05,0.60787]
[1586107842338,153.88,6707.99,162.4,-0.03698,7e-05,0.60899]
[1586107852413,153.85,6707.34,162.4,-0.037,7e-05,0.60916]
[1586107858194,153.83,6707.72,162.4,-0.03696,7e-05,0.60864]
[1586107863489,153.82,6707.69,162.4,-0.03695,7e-05,0.60853]
[1586107868524,153.81,6707.91,162.4,-0.03692,7e-05,0.60817]
[1586107878593,153.8,6713.64,162.4,-0.03652,7e-05,0.60329]
[1586107883629,153.81,6714.4,162.4,-0.03648,7e-05,0.60275]
[1586107888664,153.82,6712.89,162.4,-0.03659,7e-05,0.60413]
[1586107893702,153.82,6711.3,162.4,-0.03669,7e-05,0.60532]
[1586107904780,153.82,6711.14,162.4,-0.0367,7e-05,0.60543]
[1586107909810,153.82,6711.04,162.4,-0.03671,7e-05,0.6055]
[1586107914848,153.82,6710.3,162.4,-0.03676,7e-05,0.60608]
[1586107920888,153.81,6710.1,162.4,-0.03676,7e-05,0.60618]
[1586107930960,153.8,6709.86,162.4,-0.03677,7e-05,0.60625]
[1586107935992,153.8,6711.77,162.4,-0.03664,7e-05,0.60464]
[1586107941028,153.8,6712.46,162.4,-0.03659,7e-05,0.6041]
[1586107951099,153.82,6715.12,162.4,-0.03642,7e-05,0.60187]
[1586107956131,153.83,6715.98,162.4,-0.03637,7e-05,0.60131]
[1586107961168,153.85,6716.21,162.4,-0.03636,7e-05,0.60128]
[1586107971237,153.87,6714.95,162.4,-0.03647,7e-05,0.60262]
[1586107976276,153.88,6714.58,162.4,-0.0365,7e-05,0.60303]
[1586107981307,153.89,6714.66,162.4,-0.03651,7e-05,0.60306]
[1586107986345,153.9,6715.32,162.4,-0.03647,7e-05,0.6026]
[1586107991379,153.91,6715.65,162.4,-0.03645,7e-05,0.60244]
[1586108001451,153.93,6715.51,162.4,-0.03648,7e-05,0.60277]
[1586108007492,153.94,6715.72,162.4,-0.03647,7e-05,0.6027]
[1586108012529,153.95,6715.87,162.4,-0.03646,7e-05,0.6025]
[1586108022599,153.96,6716.54,162.4,-0.03643,7e-05,0.60215]
[1586108027634,153.98,6717.04,162.4,-0.0364,7e-05,0.60186]
[1586108032667,153.99,6719.09,162.4,-0.03628,7e-05,0.6003]
[1586108037701,154.01,6721.13,162.4,-0.03616,7e-05,0.59884]
[1586108042735,154.04,6722.66,162.4,-0.03607,7e-05,0.59784]
[1586108052807,154.09,6722.98,162.4,-0.03609,7e-05,0.59815]
[1586108057840,154.11,6723.1,162.4,-0.0361,7e-05,0.59832]
[1586108062877,154.14,6724.44,162.4,-0.03603,7e-05,0.5975]
[1586108073953,154.2,6724.95,162.4,-0.03604,7e-05,0.59757]
[1586108078990,154.22,6725.5,162.4,-0.03603,7e-05,0.59742]
[1586108084026,154.25,6726.96,162.4,-0.03595,7e-05,0.59652]
[1586108089060,154.28,6727.7,162.4,-0.03592,7e-05,0.59624]
[1586108099130,154.35,6728.59,162.4,-0.03592,7e-05,0.59623]
[1586108104194,154.38,6728.63,162.4,-0.03594,7e-05,0.59654]
[1586108110193,154.41,6729.15,162.4,-0.03593,7e-05,0.59651]
[1586108120276,154.47,6729.98,162.4,-0.03593,7e-05,0.59646]
[1586108125315,154.5,6731.25,162.4,-0.03587,7e-05,0.59576]
[1586108130349,154.53,6731.09,162.4,-0.0359,7e-05,0.59624]
[1586108135383,154.56,6730.78,162.4,-0.03594,7e-05,0.59665]
[1586108145453,154.61,6731.23,162.4,-0.03595,7e-05,0.5969]
[1586108151496,154.65,6731.36,162.4,-0.03597,7e-05,0.59714]
[1586108157536,154.68,6731.3,162.4,-0.036,7e-05,0.59753]
[1586108162573,154.7,6729.65,162.4,-0.03613,7e-05,0.59915]
[1586108172642,154.72,6726.26,162.4,-0.03638,7e-05,0.60222]
[1586108177677,154.72,6725.08,162.4,-0.03646,7e-05,0.60325]
[1586108182712,154.72,6722.2,162.4,-0.03666,7e-05,0.60564]
[1586108192786,154.71,6723.21,162.4,-0.03657,7e-05,0.60445]
[1586108197819,154.7,6723.61,162.4,-0.03654,7e-05,0.60409]
[1586108202852,154.71,6725.5,162.4,-0.03641,7e-05,0.60253]
[1586108207888,154.71,6726.03,162.4,-0.03638,7e-05,0.60215]
[1586108212922,154.72,6726.12,162.4,-0.03638,7e-05,0.60214]
[1586108223998,154.73,6725.56,162.4,-0.03642,7e-05,0.6027]
[1586108229035,154.73,6724.7,162.4,-0.03648,7e-05,0.60345]
[1586108234072,154.73,6724.64,162.4,-0.03649,7e-05,0.6035]
[1586108245194,154.73,6724.16,162.4,-0.03652,7e-05,0.60391]
[1586108251190,154.73,6724.14,162.4,-0.03651,7e-05,0.60373]
[1586108256224,154.73,6725.48,162.4,-0.03642,7e-05,0.60263]
[1586108261258,154.74,6727.34,162.4,-0.0363,7e-05,0.60116]
[1586108272194,154.76,6728.14,162.4,-0.03626,7e-05,0.60076]
[1586108278194,154.77,6728.58,162.4,-0.03625,7e-05,0.60055]
[1586108283414,154.79,6728.69,162.4,-0.03625,7e-05,0.60059]
[1586108288452,154.8,6728.0,162.4,-0.0363,7e-05,0.60128]
[1586108293483,154.8,6726.56,162.4,-0.03641,7e-05,0.60255]
[1586108303556,154.81,6725.98,162.4,-0.03645,7e-05,0.60309]
[1586108309598,154.81,6725.94,162.4,-0.03645,7e-05,0.60314]
[1586108315641,154.81,6725.97,162.4,-0.03644,7e-05,0.60297]
[1586108322687,154.81,6726.07,162.4,-0.03644,7e-05,0.60291]
[1586108332756,154.82,6726.12,162.4,-0.03644,7e-05,0.60292]
[1586108337796,154.82,6725.03,162.4,-0.03652,7e-05,0.60384]
[1586108342826,154.81,6723.19,162.4,-0.03664,7e-05,0.60533]
[1586108352897,154.79,6721.79,162.4,-0.03672,7e-05,0.60628]
[1586108357931,154.78,6721.85,162.4,-0.0367,7e-05,0.60611]
[1586108362969,154.77,6722.23,162.4,-0.03667,7e-05,0.60568]
[1586108373041,154.76,6724.38,162.4,-0.0365,7e-05,0.60356]
[1586108378072,154.76,6725.58,162.4,-0.03642,7e-05,0.60258]
[1586108383113,154.77,6726.06,162.4,-0.03639,7e-05,0.60224]
[1586108388142,154.78,6727.23,162.4,-0.03632,7e-05,0.60133]
[1586108393178,154.78,6727.43,162.4,-0.03631,7e-05,0.60126]
[1586108403248,154.8,6727.26,162.4,-0.03634,7e-05,0.60159]
[1586108409294,154.81,6726.95,162.4,-0.03637,7e-05,0.60193]
[1586108414323,154.81,6725.98,162.4,-0.03643,7e-05,0.60279]
[1586108419361,154.81,6725.7,162.4,-0.03646,7e-05,0.60304]
[1586108424396,154.81,6723.92,162.4,-0.03658,7e-05,0.60451]
[1586108434465,154.81,6726.21,162.4,-0.03641,7e-05,0.60241]
[1586108439503,154.81,6724.79,162.4,-0.03651,7e-05,0.60361]
[1586108444534,154.81,6724.18,162.4,-0.03655,7e-05,0.60411]
[1586108449575,154.81,6723.96,162.4,-0.03656,7e-05,0.60426]
[1586108454607,154.8,6723.96,162.4,-0.03656,7e-05,0.60421]
[1586108464674,154.8,6723.98,162.4,-0.03655,7e-05,0.60413]
[1586108469714,154.8,6725.47,162.4,-0.03645,7e-05,0.60286]
[1586108474746,154.8,6725.79,162.4,-0.03643,7e-05,0.60263]
[1586108479781,154.8,6725.9,162.4,-0.03642,7e-05,0.60257]
[1586108489851,154.81,6725.8,162.4,-0.03643,7e-05,0.60272]
[1586108494890,154.81,6725.66,162.4,-0.03644,7e-05,0.60269]
[1586108499921,154.81,6725.56,162.4,-0.03644,7e-05,0.6028]
[1586108504955,154.81,6722.14,162.4,-0.03668,7e-05,0.60563]
[1586108509991,154.8,6718.78,162.4,-0.0369,7e-05,0.6083]
[1586108520062,154.75,6714.76,162.4,-0.03714,7e-05,0.61119]
[1586108525098,154.72,6714.25,162.4,-0.03715,7e-05,0.61128]
[1586108530135,154.7,6715.72,162.4,-0.03702,7e-05,0.60974]
[1586108535167,154.67,6716.35,162.4,-0.03696,7e-05,0.60896]
[1586108545235,154.64,6718.91,162.4,-0.03675,7e-05,0.60638]
[1586108550274,154.63,6719.9,162.4,-0.03668,7e-05,0.60546]
[1586108555308,154.62,6719.45,162.4,-0.03669,7e-05,0.60556]
[1586108565377,154.61,6720.32,162.4,-0.03662,7e-05,0.60468]
[1586108571419,154.6,6720.81,162.4,-0.03659,7e-05,0.60424]
[1586108576456,154.6,6720.43,162.4,-0.03661,7e-05,0.60452]
[1586108581493,154.6,6720.31,162.4,-0.03661,7e-05,0.60458]
[1586108592571,154.59,6720.07,162.4,-0.03662,7e-05,0.60469]
[1586108597604,154.59,6720.01,162.4,-0.03663,7e-05,0.6047]
[1586108602639,154.58,6720.24,162.4,-0.03661,7e-05,0.60447]
[1586108612711,154.58,6719.88,162.4,-0.03662,7e-05,0.60451]
[1586108619756,154.57,6719.88,162.4,-0.03661,7e-05,0.60447]
[1586108624793,154.57,6719.27,162.4,-0.03665,7e-05,0.60493]
[1586108629826,154.56,6718.61,162.4,-0.03669,7e-05,0.60543]
[1586108634862,154.55,6718.31,162.4,-0.03671,7e-05,0.60559]
[1586108644931,154.54,6718.32,162.4,-0.03669,7e-05,0.60539]
[1586108649968,154.54,6721.72,162.4,-0.03646,7e-05,0.60252]
[1586108655002,154.54,6721.58,162.4,-0.03647,7e-05,0.60269]
[1586108665071,154.55,6721.97,162.4,-0.03645,7e-05,0.60243]
[1586108670113,154.55,6722.38,162.4,-0.03642,7e-05,0.60215]
[1586108675145,154.56,6722.58,162.4,-0.03641,7e-05,0.60188]
[1586108680194,154.57,6722.58,162.4,-0.03641,7e-05,0.60196]
[1586108690247,154.57,6721.28,162.4,-0.03651,7e-05,0.60314]
[1586108696291,154.58,6721.38,162.4,-0.0365,7e-05,0.60309]
[1586108701326,154.58,6721.3,162.4,-0.03651,7e-05,0.60317]
[1586108706362,154.58,6721.46,162.4,-0.0365,7e-05,0.60306]
[1586108711395,154.59,6725.24,162.4,-0.03625,7e-05,0.59998]
[1586108721468,154.63,6729.04,162.4,-0.03602,7e-05,0.59725]
[1586108726501,154.66,6738.64,162.4,-0.03541,7e-05,0.58974]
[1586108731534,154.72,6739.25,162.4,-0.03541,7e-05,0.58969]
[1586108741603,154.81,6735.0,162.4,-0.03577,7e-05,0.59424]
[1586108746638,154.84,6733.73,162.4,-0.03588,7e-05,0.59565]
[1586108751675,154.87,6733.0,162.4,-0.03595,7e-05,0.59656]
[1586108761748,154.94,6743.6,162.4,-0.0353,7e-05,0.5886]
[1586108771815,155.12,6782.5,162.4,-0.03294,6e-05,0.5593]
[1586108776716,155.24,6818.39,162.4,-0.03086,6e-05,0.5328]
[1586108779997,155.36,6832.41,162.4,-0.03014,6e-05,0.52351]
[1586108782338,155.42,6833.57,162.4,-0.03012,6e-05,0.52329]
[1586108789425,155.63,6805.12,162.4,-0.03195,6e-05,0.54721]
[1586108794978,155.81,6796.59,162.4,-0.0326,6e-05,0.55563]
[1586108796154,155.84,6800.73,162.4,-0.03237,6e-05,0.55273]
[1586108802029,156.02,6799.51,162.4,-0.03258,6e-05,0.55564]
[1586108807062,156.17,6800.6,162.4,-0.03263,6e-05,0.55643]
[1586108812099,156.32,6796.31,162.4,-0.03301,6e-05,0.56141]
[1586108822169,156.61,6796.55,162.4,-0.03323,6e-05,0.56447]
[1586108827193,156.75,6798.3,162.4,-0.03323,6e-05,0.56464]
[1586108832235,156.89,6792.76,162.4,-0.03368,6e-05,0.5705]
[1586108842308,157.1,6790.63,162.4,-0.03399,6e-05,0.57455]
[1586108847341,157.2,6790.93,162.4,-0.03405,6e-05,0.57542]
[1586108852378,157.29,6785.76,162.4,-0.03444,6e-05,0.58035]
[1586108857411,157.37,6782.99,162.4,-0.03467,6e-05,0.58335]
[1586108862452,157.42,6778.09,162.4,-0.03503,6e-05,0.5879]
[1586108863551,157.43,6775.82,162.4,-0.03519,6e-05,0.58982]
[1586108874532,157.48,6767.51,162.4,-0.03577,7e-05,0.59709]
[1586108879564,157.49,6766.15,162.4,-0.03586,7e-05,0.59825]
[1586108881848,157.49,6767.77,162.4,-0.03576,7e-05,0.59695]
[1586108887620,157.5,6772.22,162.4,-0.03548,7e-05,0.59352]
[1586108892655,157.52,6772.19,162.4,-0.0355,7e-05,0.59375]
[1586108902728,157.58,6776.83,162.4,-0.03524,6e-05,0.59064]
[1586108907760,157.61,6777.27,162.4,-0.03524,6e-05,0.59065]
[1586108912796,157.64,6774.54,162.4,-0.03543,7e-05,0.59301]
[1586108922870,157.69,6775.84,162.4,-0.03538,7e-05,0.59244]
[1586108927902,157.71,6777.04,162.4,-0.03533,6e-05,0.59178]
[1586108932939,157.74,6777.12,162.4,-0.03534,6e-05,0.59201]
[1586108937974,157.77,6776.25,162.4,-0.03542,7e-05,0.593]
[1586108943009,157.79,6776.21,162.4,-0.03544,7e-05,0.59325]
[1586108953075,157.84,6781.19,162.4,-0.03516,6e-05,0.58984]
[1586108958112,157.87,6781.3,162.4,-0.03518,6e-05,0.59013]
[1586108963150,157.91,6781.28,162.4,-0.03521,6e-05,0.5905]
[1586108968182,157.94,6781.54,162.4,-0.03521,6e-05,0.59064]
[1586108973220,157.97,6781.25,162.4,-0.03525,6e-05,0.59102]
[1586108984296,158.03,6781.3,162.4,-0.03529,6e-05,0.59165]
[1586108989333,158.06,6782.63,162.4,-0.03523,6e-05,0.59088]
[1586108994366,158.08,6781.52,162.4,-0.03532,6e-05,0.59208]
[1586109004435,158.13,6778.91,162.4,-0.03553,7e-05,0.59465]
[1586109009469,158.14,6776.83,162.4,-0.03567,7e-05,0.59646]
[1586109014506,158.14,6776.94,162.4,-0.03567,7e-05,0.59645]
[1586109025194,158.16,6776.77,162.4,-0.03569,7e-05,0.59673]
[1586109030616,158.16,6777.32,162.4,-0.03566,7e-05,0.59635]
[1586109035655,158.17,6777.41,162.4,-0.03565,7e-05,0.59617]
[1586109040685,158.18,6779.33,162.4,-0.03553,7e-05,0.59472]
[1586109050757,158.24,6787.51,162.4,-0.03505,6e-05,0.58883]
[1586109055790,158.27,6786.08,162.4,-0.03517,6e-05,0.59033]
[1586109060826,158.3,6785.3,162.4,-0.03524,6e-05,0.59127]
[1586109070897,158.36,6789.3,162.4,-0.03503,6e-05,0.58872]
[1586109075933,158.41,6793.52,162.4,-0.0348,6e-05,0.58587]
[1586109080968,158.46,6803.25,162.4,-0.03423,6e-05,0.5788]
[1586109086001,158.54,6800.67,162.4,-0.03446,6e-05,0.58171]
[1586109096073,158.66,6798.5,162.4,-0.03467,6e-05,0.58449]
[1586109101107,158.71,6795.21,162.4,-0.03492,6e-05,0.58766]
[1586109106141,158.74,6793.28,162.4,-0.03507,6e-05,0.58957]
[1586109111177,158.77,6795.85,162.4,-0.03493,6e-05,0.58784]
[1586109121252,158.86,6799.1,162.4,-0.0348,6e-05,0.58627]
[1586109126286,158.9,6798.61,162.4,-0.03486,6e-05,0.5871]
[1586109131321,158.94,6797.85,162.4,-0.03494,6e-05,0.58812]
[1586109136359,158.97,6792.38,162.4,-0.03531,6e-05,0.59277]
[1586109146424,158.97,6785.32,162.4,-0.03577,7e-05,0.59847]
[1586109151464,158.97,6789.36,162.4,-0.0355,6e-05,0.59504]
[1586109156499,158.98,6790.11,162.4,-0.03546,6e-05,0.59453]
[1586109166569,159.0,6789.88,162.4,-0.03549,6e-05,0.59499]
[1586109172194,159.01,6786.67,162.4,-0.0357,6e-05,0.59758]
[1586109178194,159.0,6787.31,162.4,-0.03566,6e-05,0.59704]
[1586109183687,159.0,6786.96,162.4,-0.03568,6e-05,0.59729]
[1586109185156,159.0,6786.83,162.4,-0.03569,6e-05,0.59739]
[1586109185157,159.0,6786.83,162.4,-0.03569,6e-05,0.59739]
[1586109185850,159.0,6786.8,162.4,-0.03569,6e-05,0.59741]
[1586109185856,159.0,6786.8,162.4,-0.03569,6e-05,0.59741]
[1586109191742,159.0,6788.97,162.4,-0.03555,6e-05,0.59567]
[1586109196776,159.01,6790.6,162.4,-0.03545,6e-05,0.59444]
[1586109201812,159.02,6793.13,162.4,-0.03529,6e-05,0.59255]
[1586109211881,159.05,6792.87,162.4,-0.03533,6e-05,0.59296]
[1586109216918,159.06,6788.7,162.4,-0.0356,6e-05,0.59639]
[1586109221952,159.06,6789.56,162.4,-0.03555,6e-05,0.59572]
[1586109226985,159.07,6790.82,162.4,-0.03547,6e-05,0.59477]
[1586109232024,159.08,6793.79,162.4,-0.03529,6e-05,0.5925]
[1586109242092,159.14,6801.63,162.4,-0.03484,6e-05,0.58695]
[1586109247131,159.18,6801.32,162.4,-0.03489,6e-05,0.58762]
[1586109252162,159.21,6800.18,162.4,-0.03499,6e-05,0.58889]
[1586109262232,159.28,6805.87,162.4,-0.03468,6e-05,0.5851]
[1586109267267,159.32,6806.42,162.4,-0.03468,6e-05,0.58517]
[1586109272301,159.36,6806.43,162.4,-0.0347,6e-05,0.58545]
[1586109282373,159.45,6808.54,162.4,-0.03464,6e-05,0.58471]
[1586109287406,159.49,6806.63,162.4,-0.03479,6e-05,0.5867]
[1586109292441,159.53,6809.11,162.4,-0.03466,6e-05,0.58514]
[1586109297478,159.57,6810.67,162.4,-0.0346,6e-05,0.58438]
[1586109302511,159.62,6809.58,162.4,-0.0347,6e-05,0.5857]
[1586109312584,159.69,6807.9,162.4,-0.03486,6e-05,0.5878]
[1586109317616,159.72,6808.48,162.4,-0.03485,6e-05,0.58769]
[1586109322652,159.75,6808.58,162.4,-0.03487,6e-05,0.58795]
[1586109332721,159.81,6811.27,162.4,-0.03474,6e-05,0.58634]
[1586109337757,159.85,6813.28,162.4,-0.03464,6e-05,0.58518]
[1586109342791,159.89,6813.65,162.4,-0.03465,6e-05,0.58533]
[1586109347825,159.94,6817.78,162.4,-0.03443,6e-05,0.58259]
[1586109352863,159.98,6816.43,162.4,-0.03455,6e-05,0.58415]
[1586109362930,160.07,6816.03,162.4,-0.03464,6e-05,0.58539]
[1586109367972,160.11,6816.3,162.4,-0.03465,6e-05,0.5856]
[1586109373005,160.14,6816.31,162.4,-0.03468,6e-05,0.58599]
[1586109383075,160.21,6810.96,162.4,-0.03507,6e-05,0.59091]
[1586109388108,160.22,6809.34,162.4,-0.03519,6e-05,0.59235]
[1586109393141,160.23,6807.83,162.4,-0.03528,6e-05,0.59346]
[1586109398179,160.24,6806.29,162.4,-0.03538,6e-05,0.59472]
[1586109403194,160.23,6800.76,162.4,-0.03573,6e-05,0.59902]
[1586109413285,160.19,6799.23,162.4,-0.03579,6e-05,0.59978]
[1586109418321,160.17,6802.55,162.4,-0.03557,6e-05,0.59698]
[1586109423350,160.16,6804.1,162.4,-0.03546,6e-05,0.59566]
[1586109433423,160.14,6798.88,162.4,-0.03578,6e-05,0.59959]
[1586109438456,160.12,6796.99,162.4,-0.03589,6e-05,0.60089]
[1586109443489,160.1,6796.7,162.4,-0.03589,6e-05,0.60085]
[1586109448527,160.08,6796.2,162.4,-0.0359,6e-05,0.60099]
[1586109454193,160.05,6795.76,162.4,-0.0359,6e-05,0.60089]
[1586109459605,160.02,6795.77,162.4,-0.03588,6e-05,0.60058]
[1586109464640,160.0,6794.13,162.4,-0.03596,6e-05,0.60164]
[1586109469676,159.97,6792.8,162.4,-0.03603,6e-05,0.60241]
[1586109479743,159.91,6791.43,162.4,-0.03607,7e-05,0.60283]
[1586109484780,159.89,6796.02,162.4,-0.03575,6e-05,0.59889]
[1586109489815,159.88,6797.85,162.4,-0.03563,6e-05,0.59733]
[1586109494852,159.87,6799.68,162.4,-0.0355,6e-05,0.59581]
[1586109504922,159.88,6802.2,162.4,-0.03535,6e-05,0.5939]
[1586109509956,159.89,6801.81,162.4,-0.03538,6e-05,0.59427]
[1586109514989,159.89,6801.88,162.4,-0.03537,6e-05,0.59409]
[1586109520027,159.9,6802.28,162.4,-0.03535,6e-05,0.59383]
[1586109525874,159.9,6802.61,162.4,-0.03533,6e-05,0.5936]
[1586109531102,159.91,6801.48,162.4,-0.03541,6e-05,0.59459]
[1586109536138,159.91,6800.13,162.4,-0.0355,6e-05,0.59569]
[1586109541172,159.91,6799.02,162.4,-0.03556,6e-05,0.59653]
[1586109546206,159.9,6798.99,162.4,-0.03556,6e-05,0.59651]
[1586109551243,159.9,6798.99,162.4,-0.03556,6e-05,0.59644]
[1586109562194,159.88,6798.44,162.4,-0.03558,6e-05,0.59675]
[1586109567355,159.88,6798.62,162.4,-0.03557,6e-05,0.59654]
[1586109572393,159.88,6800.89,162.4,-0.03541,6e-05,0.59454]
[1586109577428,159.88,6801.36,162.4,-0.03538,6e-05,0.5942]
[1586109582459,159.88,6801.09,162.4,-0.0354,6e-05,0.59445]
[1586109592533,159.89,6803.21,162.4,-0.03527,6e-05,0.59283]
[1586109597568,159.9,6806.66,162.4,-0.03507,6e-05,0.59027]
[1586109602603,159.93,6808.26,162.4,-0.03498,6e-05,0.58929]
[1586109607635,159.95,6808.42,162.4,-0.03499,6e-05,0.58941]
[1586109617705,160.0,6809.66,162.4,-0.03495,6e-05,0.58895]
[1586109622738,160.02,6809.59,162.4,-0.03497,6e-05,0.58926]
[1586109627775,160.05,6809.3,162.4,-0.03501,6e-05,0.58973]
[1586109632814,160.07,6808.68,162.4,-0.03506,6e-05,0.59026]
[1586109642879,160.1,6807.73,162.4,-0.03514,6e-05,0.59138]
[1586109647917,160.11,6807.75,162.4,-0.03515,6e-05,0.59151]
[1586109652950,160.13,6807.77,162.4,-0.03516,6e-05,0.59164]
[1586109664194,160.15,6807.73,162.4,-0.03518,6e-05,0.59195]
[1586109670073,160.17,6807.65,162.4,-0.0352,6e-05,0.59216]
[1586109675108,160.17,6807.35,162.4,-0.03523,6e-05,0.5925]
[1586109685175,160.18,6802.58,162.4,-0.03553,6e-05,0.59631]
[1586109690211,160.17,6800.8,162.4,-0.03564,6e-05,0.59763]
[1586109695244,160.16,6800.5,162.4,-0.03564,6e-05,0.59757]
[1586109700280,160.14,6799.34,162.4,-0.0357,6e-05,0.59834]
[1586109705313,160.13,6797.32,162.4,-0.03582,6e-05,0.59978]
[1586109715385,160.08,6795.61,162.4,-0.03589,6e-05,0.60061]
[1586109720420,160.06,6795.59,162.4,-0.03588,6e-05,0.60038]
[1586109725456,160.03,6793.93,162.4,-0.03597,6e-05,0.60145]
[1586109735527,159.97,6789.18,162.4,-0.03622,7e-05,0.60456]
[1586109741570,159.92,6788.29,162.4,-0.03624,7e-05,0.60476]
[1586109746605,159.89,6793.49,162.4,-0.03588,6e-05,0.60027]
[1586109751637,159.88,6795.23,162.4,-0.03575,6e-05,0.59853]
[1586109761708,159.84,6793.03,162.4,-0.03586,6e-05,0.59992]
[1586109766743,159.82,6791.92,162.4,-0.03592,6e-05,0.60059]
[1586109771050,159.81,6791.41,162.4,-0.03594,6e-05,0.60082]
[1586109771052,159.81,6791.41,162.4,-0.03594,6e-05,0.60082]
[1586109771877,159.8,6791.12,162.4,-0.03595,6e-05,0.601]
[1586109771878,159.8,6791.12,162.4,-0.03595,6e-05,0.601]
[1586109777247,159.78,6790.83,162.4,-0.03595,6e-05,0.60094]
[1586109782855,159.75,6790.74,162.4,-0.03594,6e-05,0.60071]
[1586109787891,159.73,6790.61,162.4,-0.03593,6e-05,0.60058]
[1586109792929,159.71,6790.58,162.4,-0.03591,6e-05,0.60038]
[1586109797960,159.69,6790.93,162.4,-0.03587,6e-05,0.59989]
[1586109802996,159.67,6792.95,162.4,-0.03573,6e-05,0.59809]
[1586109813067,159.66,6794.44,162.4,-0.03561,6e-05,0.59657]
[1586109818100,159.65,6794.49,162.4,-0.03561,6e-05,0.59648]
[1586109823137,159.65,6792.63,162.4,-0.03572,6e-05,0.59791]
[1586109833209,159.62,6791.31,162.4,-0.03579,6e-05,0.59871]
[1586109838243,159.61,6791.22,162.4,-0.03578,6e-05,0.59863]
[1586109843275,159.6,6790.62,162.4,-0.03581,6e-05,0.59897]
[1586109849321,159.58,6790.38,162.4,-0.03581,6e-05,0.59897]
[1586109854353,159.57,6790.09,162.4,-0.03582,6e-05,0.59905]
[1586109864423,159.54,6789.16,162.4,-0.03586,6e-05,0.59947]
[1586109869459,159.52,6789.14,162.4,-0.03585,6e-05,0.59932]
[1586109874496,159.51,6788.68,162.4,-0.03586,6e-05,0.59935]
[1586109885571,159.48,6788.79,162.4,-0.03582,6e-05,0.59892]
[1586109890608,159.46,6788.6,162.4,-0.03583,6e-05,0.59893]
[1586109896649,159.45,6788.48,162.4,-0.03582,6e-05,0.59885]
[1586109901683,159.44,6788.78,162.4,-0.03579,6e-05,0.59848]
[1586109912759,159.41,6788.9,162.4,-0.03576,6e-05,0.59812]
[1586109917794,159.4,6790.48,162.4,-0.03566,6e-05,0.59676]
[1586109922829,159.4,6790.92,162.4,-0.03562,6e-05,0.59638]
[1586109927869,159.4,6791.62,162.4,-0.03558,6e-05,0.5958]
[1586109932909,159.4,6791.75,162.4,-0.03556,6e-05,0.59552]
[1586109942972,159.4,6791.84,162.4,-0.03556,6e-05,0.59546]
[1586109948008,159.4,6791.61,162.4,-0.03557,6e-05,0.59565]
[1586109953040,159.4,6791.8,162.4,-0.03556,6e-05,0.5955]
[1586109963112,159.4,6791.31,162.4,-0.03559,6e-05,0.59588]
[1586109968151,159.4,6791.09,162.4,-0.0356,6e-05,0.59606]
[1586109973183,159.4,6790.74,162.4,-0.03562,6e-05,0.59631]
[1586109978217,159.39,6790.42,162.4,-0.03564,6e-05,0.59654]
[1586109983256,159.39,6790.53,162.4,-0.03563,6e-05,0.59642]
[1586109993325,159.39,6791.24,162.4,-0.03557,6e-05,0.59563]
[1586109998360,159.39,6794.96,162.4,-0.03534,6e-05,0.59273]
[1586110003396,159.41,6796.74,162.4,-0.03524,6e-05,0.59149]
[1586110008427,159.42,6794.47,162.4,-0.0354,6e-05,0.59345]
[1586110013463,159.43,6793.13,162.4,-0.03549,6e-05,0.5946]
[1586110023535,159.44,6792.38,162.4,-0.03554,6e-05,0.59526]
[1586110028569,159.44,6793.24,162.4,-0.03549,6e-05,0.5946]
[1586110033606,159.45,6795.37,162.4,-0.03536,6e-05,0.59298]
[1586110043676,159.46,6790.98,162.4,-0.03565,6e-05,0.59662]
[1586110048711,159.45,6790.9,162.4,-0.03565,6e-05,0.59664]
[1586110053745,159.45,6790.7,162.4,-0.03565,6e-05,0.59658]
[1586110063815,159.45,6792.06,162.4,-0.03556,6e-05,0.59543]
[1586110069194,159.45,6792.84,162.4,-0.03551,6e-05,0.59485]
[1586110074893,159.45,6793.4,162.4,-0.03548,6e-05,0.59445]
[1586110079927,159.46,6793.05,162.4,-0.0355,6e-05,0.59478]
[1586110084967,159.46,6793.91,162.4,-0.03545,6e-05,0.59414]
[1586110095033,159.48,6796.94,162.4,-0.03527,6e-05,0.59194]
[1586110100071,159.5,6798.71,162.4,-0.03517,6e-05,0.59072]
[1586110105102,159.52,6799.48,162.4,-0.03514,6e-05,0.59032]
[1586110115175,159.56,6800.08,162.4,-0.03513,6e-05,0.59014]
[1586110120193,159.59,6799.82,162.4,-0.03516,6e-05,0.59061]
[1586110125245,159.6,6799.43,162.4,-0.0352,6e-05,0.59113]
[1586110135314,159.64,6799.32,162.4,-0.03523,6e-05,0.59156]
[1586110140347,159.65,6799.59,162.4,-0.03523,6e-05,0.59151]
[1586110145382,159.66,6799.06,162.4,-0.03527,6e-05,0.59208]
[1586110150418,159.67,6797.69,162.4,-0.03537,6e-05,0.59327]
[1586110156194,159.68,6797.74,162.4,-0.03537,6e-05,0.59331]
[1586110162194,159.69,6797.74,162.4,-0.03538,6e-05,0.59342]
[1586110167536,159.7,6797.78,162.4,-0.03538,6e-05,0.59347]
[1586110172576,159.71,6797.33,162.4,-0.03541,6e-05,0.59373]
[1586110177607,159.71,6797.6,162.4,-0.03539,6e-05,0.59357]
[1586110182641,159.72,6797.65,162.4,-0.0354,6e-05,0.5936]
[1586110192718,159.73,6797.51,162.4,-0.03541,6e-05,0.59385]
[1586110197749,159.73,6797.52,162.4,-0.03542,6e-05,0.59389]
[1586110203787,159.74,6797.62,162.4,-0.03542,6e-05,0.59388]
[1586110214866,159.75,6797.56,162.4,-0.03543,6e-05,0.59403]
[1586110219910,159.75,6797.54,162.4,-0.03543,6e-05,0.59409]
[1586110224938,159.76,6797.54,162.4,-0.03544,6e-05,0.59413]
[1586110230980,159.76,6797.52,162.4,-0.03544,6e-05,0.5942]
[1586110236012,159.77,6797.03,162.4,-0.03546,6e-05,0.59445]
[1586110242058,159.77,6796.12,162.4,-0.03552,6e-05,0.59518]
[1586110247091,159.77,6795.97,162.4,-0.03553,6e-05,0.59528]
[1586110252124,159.76,6795.89,162.4,-0.03554,6e-05,0.59534]
[1586110257161,159.76,6794.9,162.4,-0.0356,6e-05,0.5961]
[1586110267231,159.75,6792.76,162.4,-0.03572,6e-05,0.59763]
[1586110272267,159.74,6792.23,162.4,-0.03575,6e-05,0.59794]
[1586110277299,159.72,6792.12,162.4,-0.03575,6e-05,0.5979]
[1586110282334,159.71,6792.45,162.4,-0.03572,6e-05,0.59753]
[1586110292409,159.7,6792.56,162.4,-0.03569,6e-05,0.59707]
[1586110297440,159.69,6794.83,162.4,-0.03554,6e-05,0.59521]
[1586110302479,159.69,6795.8,162.4,-0.03548,6e-05,0.59444]
[1586110307508,159.69,6795.72,162.4,-0.03548,6e-05,0.59452]
[1586110317581,159.7,6796.11,162.4,-0.03546,6e-05,0.59426]
[1586110322619,159.71,6798.08,162.4,-0.03534,6e-05,0.59278]
[1586110327653,159.72,6799.43,162.4,-0.03526,6e-05,0.59184]
[1586110332689,159.73,6798.61,162.4,-0.03533,6e-05,0.59262]
[1586110342755,159.75,6797.33,162.4,-0.03542,6e-05,0.59381]
[1586110347789,159.75,6796.28,162.4,-0.03549,6e-05,0.59469]
[1586110352829,159.75,6795.85,162.4,-0.03551,6e-05,0.59487]
[1586110357869,159.75,6794.96,162.4,-0.03557,6e-05,0.59557]
[1586110363194,159.75,6794.8,162.4,-0.03557,6e-05,0.59566]
[1586110368940,159.74,6795.8,162.4,-0.03551,6e-05,0.59484]
[1586110373976,159.75,6796.73,162.4,-0.03545,6e-05,0.59412]
[1586110379013,159.75,6796.77,162.4,-0.03545,6e-05,0.59414]
[1586110384048,159.75,6796.4,162.4,-0.03548,6e-05,0.59446]
[1586110394114,159.76,6797.26,162.4,-0.03543,6e-05,0.59384]
[1586110399152,159.77,6798.08,162.4,-0.03538,6e-05,0.59326]
[1586110404184,159.77,6798.17,162.4,-0.03538,6e-05,0.59327]
[1586110415261,159.79,6797.76,162.4,-0.03541,6e-05,0.59357]
[1586110420297,159.79,6794.65,162.4,-0.03561,6e-05,0.59605]
[1586110425330,159.78,6794.16,162.4,-0.03563,6e-05,0.59637]
[1586110430366,159.78,6794.27,162.4,-0.03562,6e-05,0.59624]
[1586110435386,159.77,6794.11,162.4,-0.03563,6e-05,0.59631]
[1586110441194,159.77,6793.77,162.4,-0.03565,6e-05,0.59651]
[1586110446480,159.76,6792.66,162.4,-0.03571,6e-05,0.59732]
[1586110451515,159.75,6792.28,162.4,-0.03573,6e-05,0.59752]
[1586110456551,159.74,6793.48,162.4,-0.03564,6e-05,0.59646]
[1586110467628,159.73,6794.73,162.4,-0.03556,6e-05,0.59539]
[1586110472663,159.73,6792.94,162.4,-0.03566,6e-05,0.59659]
[1586110477698,159.72,6792.75,162.4,-0.03567,6e-05,0.59667]
[1586110483194,159.72,6793.95,162.4,-0.03559,6e-05,0.59566]
[1586110495194,159.71,6794.08,162.4,-0.03557,6e-05,0.5955]
[1586110501194,159.71,6794.11,162.4,-0.03557,6e-05,0.59546]
[1586110506908,159.71,6792.92,162.4,-0.03564,6e-05,0.59636]
[1586110516979,159.69,6792.55,162.4,-0.03566,6e-05,0.59652]
[1586110522014,159.69,6792.91,162.4,-0.03563,6e-05,0.59617]
[1586110527052,159.68,6793.19,162.4,-0.03561,6e-05,0.59589]
[1586110532089,159.68,6793.61,162.4,-0.03557,6e-05,0.59536]
[1586110543163,159.68,6793.41,162.4,-0.03558,6e-05,0.59547]
[1586110548200,159.68,6793.73,162.4,-0.03556,6e-05,0.5952]
[1586110554244,159.67,6793.74,162.4,-0.03556,6e-05,0.59518]
[1586110565319,159.67,6794.74,162.4,-0.03549,6e-05,0.59438]
[1586110570353,159.68,6796.51,162.4,-0.03538,6e-05,0.59302]
[1586110575387,159.69,6797.31,162.4,-0.03534,6e-05,0.59249]
[1586110588194,159.71,6797.64,162.4,-0.03534,6e-05,0.59252]
[1586110593518,159.72,6797.64,162.4,-0.03534,6e-05,0.59245]
[1586110598552,159.73,6797.7,162.4,-0.03534,6e-05,0.59251]
[1586110604591,159.75,6797.22,162.4,-0.03538,6e-05,0.593]
[1586110615673,159.76,6796.84,162.4,-0.03541,6e-05,0.59346]
[1586110620706,159.76,6793.95,162.4,-0.0356,6e-05,0.59579]
[1586110625743,159.76,6793.29,162.4,-0.03564,6e-05,0.59628]
[1586110635807,159.74,6792.31,162.4,-0.03569,6e-05,0.59691]
[1586110640845,159.74,6792.29,162.4,-0.03569,6e-05,0.59685]
[1586110645881,159.73,6792.19,162.4,-0.03569,6e-05,0.59684]
[1586110650920,159.72,6792.53,162.4,-0.03566,6e-05,0.5965]
[1586110661991,159.71,6793.34,162.4,-0.03559,6e-05,0.59558]
[1586110668032,159.71,6792.24,162.4,-0.03566,6e-05,0.5964]
[1586110673072,159.7,6791.7,162.4,-0.03569,6e-05,0.59676]
[1586110678194,159.7,6791.69,162.4,-0.03569,6e-05,0.59669]
[1586110684146,159.69,6791.43,162.4,-0.0357,6e-05,0.59681]
[1586110689184,159.68,6790.99,162.4,-0.03572,6e-05,0.59707]
[1586110694217,159.67,6790.35,162.4,-0.03575,6e-05,0.59749]
[1586110701266,159.66,6790.28,162.4,-0.03575,6e-05,0.59739]
[1586110706460,159.65,6790.18,162.4,-0.03575,6e-05,0.59739]
[1586110712344,159.64,6790.61,162.4,-0.0357,6e-05,0.59672]
[1586110717380,159.63,6790.94,162.4,-0.03567,6e-05,0.59639]
[1586110723194,159.62,6791.21,162.4,-0.03565,6e-05,0.59611]
[1586110728455,159.62,6791.33,162.4,-0.03564,6e-05,0.59597]
[1586110735194,159.61,6791.2,162.4,-0.03564,6e-05,0.59601]
[1586110740540,159.61,6790.99,162.4,-0.03565,6e-05,0.59613]
[1586110745572,159.6,6788.05,162.4,-0.03583,6e-05,0.59836]
[1586110756194,159.57,6787.04,162.4,-0.03587,7e-05,0.59881]
[1586110761685,159.55,6789.4,162.4,-0.03571,6e-05,0.5968]
[1586110766721,159.55,6793.24,162.4,-0.03546,6e-05,0.59373]
[1586110771756,159.56,6793.65,162.4,-0.03543,6e-05,0.59329]
[1586110781825,159.57,6793.49,162.4,-0.03545,6e-05,0.59357]
[1586110786859,159.58,6793.17,162.4,-0.03548,6e-05,0.59388]
[1586110791895,159.58,6793.62,162.4,-0.03545,6e-05,0.59358]
[1586110801968,159.59,6792.43,162.4,-0.03553,6e-05,0.59459]
[1586110807193,159.59,6793.88,162.4,-0.03544,6e-05,0.59347]
[1586110813043,159.6,6794.02,162.4,-0.03544,6e-05,0.59344]
[1586110818080,159.61,6795.84,162.4,-0.03533,6e-05,0.5921]
[1586110828149,159.64,6798.16,162.4,-0.0352,6e-05,0.59056]
[1586110833183,159.66,6801.19,162.4,-0.03502,6e-05,0.5882]
[1586110838220,159.69,6803.96,162.4,-0.03487,6e-05,0.58635]
[1586110843255,159.72,6803.02,162.4,-0.03495,6e-05,0.58744]
[1586110854332,159.77,6800.56,162.4,-0.03515,6e-05,0.58996]
[1586110860374,159.8,6800.26,162.4,-0.03519,6e-05,0.59043]
[1586110865411,159.81,6799.83,162.4,-0.03523,6e-05,0.59096]
[1586110875478,159.84,6799.84,162.4,-0.03525,6e-05,0.59126]
[1586110880514,159.85,6799.71,162.4,-0.03527,6e-05,0.59152]
[1586110885549,159.87,6800.09,162.4,-0.03525,6e-05,0.59135]
[1586110895619,159.89,6799.49,162.4,-0.0353,6e-05,0.59191]
[1586110900656,159.9,6797.97,162.4,-0.03541,6e-05,0.59323]
[1586110906194,159.91,6797.58,162.4,-0.03544,6e-05,0.5936]
[1586110911733,159.91,6797.89,162.4,-0.03542,6e-05,0.5934]
[1586110921801,159.92,6798.06,162.4,-0.03542,6e-05,0.59337]
[1586110926839,159.93,6798.32,162.4,-0.0354,6e-05,0.59322]
[1586110931873,159.93,6798.51,162.4,-0.03539,6e-05,0.59312]
[1586110936917,159.94,6798.84,162.4,-0.03538,6e-05,0.59292]
[1586110947983,159.95,6799.11,162.4,-0.03537,6e-05,0.59286]
[1586110953021,159.96,6798.92,162.4,-0.03538,6e-05,0.59289]
[1586110959063,159.96,6799.48,162.4,-0.03535,6e-05,0.59254]
[1586110965104,159.97,6799.39,162.4,-0.03536,6e-05,0.5927]
[1586110970358,159.98,6799.27,162.4,-0.03538,6e-05,0.59287]
[1586110978194,159.99,6799.33,162.4,-0.03538,6e-05,0.59294]
[1586110984194,160.0,6799.26,162.4,-0.03539,6e-05,0.59307]
[1586110994305,160.01,6803.42,162.4,-0.03513,6e-05,0.5899]
[1586110999234,160.03,6806.26,162.4,-0.03497,6e-05,0.58785]
[1586111004376,160.06,6805.98,162.4,-0.03501,6e-05,0.58841]
[1586111009408,160.08,6808.08,162.4,-0.03489,6e-05,0.58697]
[1586111014446,160.11,6807.65,162.4,-0.03494,6e-05,0.58752]
[1586111018848,160.13,6806.98,162.4,-0.035,6e-05,0.58827]
[1586111024515,160.16,6805.76,162.4,-0.03509,6e-05,0.58951]
[1586111029551,160.18,6805.41,162.4,-0.03513,6e-05,0.58998]
[1586111034585,160.19,6806.06,162.4,-0.0351,6e-05,0.58965]
[1586111036214,160.2,6805.91,162.4,-0.03511,6e-05,0.5898]
[1586111041636,160.22,6810.02,162.4,-0.03487,6e-05,0.58685]
[1586111046475,160.25,6812.33,162.4,-0.03475,6e-05,0.58531]
[1586111051706,160.29,6810.54,162.4,-0.03489,6e-05,0.58712]
[1586111053468,160.29,6809.85,162.4,-0.03494,6e-05,0.58772]
[1586111058760,160.32,6810.73,162.4,-0.03491,6e-05,0.58736]
[1586111062018,160.34,6810.97,162.4,-0.0349,6e-05,0.58735]
[1586111067819,160.37,6811.69,162.4,-0.03488,6e-05,0.58711]
[1586111071097,160.38,6812.16,162.4,-0.03487,6e-05,0.58692]
[1586111076881,160.42,6813.12,162.4,-0.03482,6e-05,0.58637]
[1586111081241,160.44,6813.8,162.4,-0.0348,6e-05,0.58609]
[1586111086374,160.47,6815.15,162.4,-0.03474,6e-05,0.58538]
[1586111091986,160.52,6815.9,162.4,-0.03472,6e-05,0.58524]
[1586111095612,160.54,6816.45,162.4,-0.03471,6e-05,0.58504]
[1586111101053,160.58,6816.73,162.4,-0.03472,6e-05,0.58526]
[1586111101090,160.58,6816.73,162.4,-0.03472,6e-05,0.58526]
[1586111107193,160.62,6816.54,162.4,-0.03476,6e-05,0.58582]
[1586111110977,160.63,6816.57,162.4,-0.03477,6e-05,0.58599]
[1586111116158,160.67,6816.6,162.4,-0.0348,6e-05,0.58635]
[1586111121192,160.7,6816.63,162.4,-0.03482,6e-05,0.58663]
[1586111122996,160.7,6816.64,162.4,-0.03482,6e-05,0.58668]
[1586111128242,160.74,6818.27,162.4,-0.03475,6e-05,0.58577]
[1586111133278,160.76,6817.41,162.4,-0.03481,6e-05,0.58657]
[1586111143347,160.81,6817.12,162.4,-0.03487,6e-05,0.5873]
[1586111148383,160.84,6817.71,162.4,-0.03485,6e-05,0.58713]
[1586111153415,160.86,6818.89,162.4,-0.0348,6e-05,0.58648]
[1586111158450,160.89,6819.0,162.4,-0.03481,6e-05,0.58667]
[1586111168521,160.94,6819.59,162.4,-0.03481,6e-05,0.58676]
[1586111173558,160.96,6820.32,162.4,-0.03479,6e-05,0.58647]
[1586111178592,160.99,6820.95,162.4,-0.03477,6e-05,0.58626]
[1586111183631,161.02,6820.06,162.4,-0.03485,6e-05,0.58723]
[1586111194194,161.07,6821.41,162.4,-0.03479,6e-05,0.58652]
[1586111199741,161.09,6821.12,162.4,-0.03483,6e-05,0.58707]
[1586111204774,161.12,6821.32,162.4,-0.03483,6e-05,0.58714]
[1586111214846,161.16,6820.1,162.4,-0.03494,6e-05,0.58855]
[1586111219884,161.17,6819.35,162.4,-0.035,6e-05,0.5893]
[1586111224954,161.19,6818.85,162.4,-0.03504,6e-05,0.58983]
[1586111229987,161.2,6817.13,162.4,-0.03516,6e-05,0.59129]
[1586111235025,161.2,6813.86,162.4,-0.03537,6e-05,0.59386]
[1586111246098,161.18,6812.47,162.4,-0.03544,6e-05,0.59475]
[1586111251136,161.16,6808.51,162.4,-0.03567,6e-05,0.59754]
[1586111256172,161.14,6807.43,162.4,-0.03573,6e-05,0.59818]
[1586111267248,161.1,6810.61,162.4,-0.03549,6e-05,0.59523]
[1586111272281,161.09,6810.9,162.4,-0.03547,6e-05,0.59491]
[1586111277317,161.09,6811.2,162.4,-0.03544,6e-05,0.59458]
[1586111283360,161.08,6811.01,162.4,-0.03544,6e-05,0.59463]
[1586111293428,161.05,6808.72,162.4,-0.03557,6e-05,0.59618]
[1586111299194,161.04,6809.03,162.4,-0.03554,6e-05,0.59575]
[1586111304508,161.02,6809.27,162.4,-0.03551,6e-05,0.59543]
[1586111315583,161.0,6809.02,162.4,-0.0355,6e-05,0.59518]
[1586111320622,160.99,6808.53,162.4,-0.03552,6e-05,0.59546]
[1586111325657,160.98,6808.49,162.4,-0.03552,6e-05,0.59537]
[1586111330693,160.97,6808.49,162.4,-0.03551,6e-05,0.59526]
[1586111335725,160.96,6808.46,162.4,-0.0355,6e-05,0.59518]
[1586111345795,160.94,6805.87,162.4,-0.03565,6e-05,0.59699]
[1586111351841,160.92,6805.16,162.4,-0.03568,6e-05,0.59732]
[1586111356878,160.9,6804.85,162.4,-0.03569,6e-05,0.59738]
[1586111366945,160.86,6804.47,162.4,-0.03568,6e-05,0.59725]
[1586111371981,160.84,6804.48,162.4,-0.03566,6e-05,0.59688]
[1586111377012,160.83,6803.47,162.4,-0.03571,6e-05,0.59752]
[1586111382049,160.81,6802.53,162.4,-0.03576,6e-05,0.59806]
[1586111392194,160.77,6802.72,162.4,-0.03571,6e-05,0.59749]
[1586111398163,160.75,6802.38,162.4,-0.03572,6e-05,0.59752]
[1586111403195,160.73,6802.21,162.4,-0.03571,6e-05,0.59746]
[1586111408229,160.71,6803.18,162.4,-0.03564,6e-05,0.59651]
[1586111414277,160.7,6803.89,162.4,-0.03558,6e-05,0.59578]
[1586111419307,160.69,6805.15,162.4,-0.03549,6e-05,0.59468]
[1586111424341,160.68,6806.32,162.4,-0.03542,6e-05,0.59372]
[1586111429380,160.68,6806.5,162.4,-0.0354,6e-05,0.59356]
[1586111434414,160.68,6806.45,162.4,-0.0354,6e-05,0.59341]
[1586111444486,160.69,6811.1,162.4,-0.0351,6e-05,0.58981]
[1586111449519,160.7,6810.46,162.4,-0.03515,6e-05,0.59044]
[1586111454554,160.71,6810.27,162.4,-0.03517,6e-05,0.59071]
[1586111465630,160.73,6809.52,162.4,-0.03524,6e-05,0.59151]
[1586111470666,160.74,6807.05,162.4,-0.0354,6e-05,0.59352]
[1586111475700,160.73,6806.35,162.4,-0.03544,6e-05,0.59404]
[1586111480736,160.72,6804.37,162.4,-0.03556,6e-05,0.59551]
[1586111491813,160.7,6804.16,162.4,-0.03555,6e-05,0.59528]
[1586111496847,160.69,6803.55,162.4,-0.03558,6e-05,0.59565]
[1586111501884,160.68,6803.28,162.4,-0.03559,6e-05,0.59575]
[1586111506921,160.67,6803.21,162.4,-0.03559,6e-05,0.59569]
[1586111517996,160.65,6803.25,162.4,-0.03557,6e-05,0.59543]
[1586111523030,160.64,6802.58,162.4,-0.0356,6e-05,0.59586]
[1586111528066,160.63,6802.52,162.4,-0.0356,6e-05,0.59579]
[1586111533194,160.62,6802.7,162.4,-0.03558,6e-05,0.59554]
[1586111544176,160.6,6802.82,162.4,-0.03555,6e-05,0.59523]
[1586111549213,160.59,6802.73,162.4,-0.03555,6e-05,0.59521]
[1586111556262,160.58,6802.76,162.4,-0.03553,6e-05,0.5949]
[1586111563194,160.57,6802.82,162.4,-0.03552,6e-05,0.59476]
[1586111574387,160.56,6802.92,162.4,-0.03551,6e-05,0.59454]
[1586111579425,160.56,6802.84,162.4,-0.03551,6e-05,0.59455]
[1586111585469,160.55,6802.8,162.4,-0.03551,6e-05,0.59452]
[1586111591506,160.55,6802.78,162.4,-0.0355,6e-05,0.59447]
[1586111596544,160.54,6804.65,162.4,-0.03538,6e-05,0.59297]
[1586111601576,160.55,6805.4,162.4,-0.03534,6e-05,0.59241]
[1586111608194,160.55,6805.47,162.4,-0.03534,6e-05,0.59241]
[1586111613661,160.56,6805.62,162.4,-0.03532,6e-05,0.59215]
[1586111618697,160.57,6809.0,162.4,-0.03511,6e-05,0.5896]
[1586111623734,160.59,6812.12,162.4,-0.03493,6e-05,0.58739]
[1586111628766,160.61,6811.48,162.4,-0.03499,6e-05,0.58814]
[1586111633804,160.63,6808.14,162.4,-0.03521,6e-05,0.59094]
[1586111644887,160.64,6806.18,162.4,-0.03535,6e-05,0.59264]
[1586111649923,160.64,6806.16,162.4,-0.03535,6e-05,0.59268]
[1586111654955,160.65,6806.87,162.4,-0.03531,6e-05,0.59215]
[1586111665028,160.65,6804.98,162.4,-0.03543,6e-05,0.59365]
[1586111670063,160.65,6805.03,162.4,-0.03543,6e-05,0.5936]
[1586111675098,160.64,6805.21,162.4,-0.03541,6e-05,0.59326]
[1586111680133,160.64,6804.93,162.4,-0.03542,6e-05,0.59347]
[1586111685165,160.64,6805.18,162.4,-0.03541,6e-05,0.59326]
[1586111695238,160.64,6805.02,162.4,-0.03541,6e-05,0.59337]
[1586111700273,160.64,6805.17,162.4,-0.0354,6e-05,0.59324]
[1586111705306,160.64,6805.28,162.4,-0.0354,6e-05,0.59315]
[1586111715375,160.64,6807.07,162.4,-0.03529,6e-05,0.59178]
[1586111720410,160.65,6808.62,162.4,-0.03519,6e-05,0.59065]
[1586111725446,160.66,6809.63,162.4,-0.03514,6e-05,0.58996]
[1586111735522,160.68,6809.38,162.4,-0.03516,6e-05,0.59024]
[1586111740556,160.7,6808.47,162.4,-0.03523,6e-05,0.59106]
[1586111745591,160.7,6807.78,162.4,-0.03528,6e-05,0.59169]
[1586111750628,160.71,6806.72,162.4,-0.03535,6e-05,0.59256]
[1586111755660,160.71,6808.85,162.4,-0.03521,6e-05,0.59091]
[1586111760695,160.72,6810.02,162.4,-0.03515,6e-05,0.59009]
[1586111765730,160.73,6810.04,162.4,-0.03516,6e-05,0.5902]
[1586111770766,160.74,6807.42,162.4,-0.03533,6e-05,0.59233]
[1586111775807,160.74,6806.66,162.4,-0.03538,6e-05,0.59295]
[1586111785876,160.74,6807.6,162.4,-0.03532,6e-05,0.59221]
[1586111790910,160.74,6808.53,162.4,-0.03526,6e-05,0.59153]
[1586111796950,160.75,6808.62,162.4,-0.03525,6e-05,0.59136]
[1586111801985,160.76,6808.68,162.4,-0.03525,6e-05,0.59139]
[1586111812194,160.77,6808.78,162.4,-0.03526,6e-05,0.59145]
[1586111818099,160.78,6808.86,162.4,-0.03526,6e-05,0.59145]
[1586111824194,160.78,6808.87,162.4,-0.03526,6e-05,0.59152]
[1586111830178,160.79,6808.88,162.4,-0.03527,6e-05,0.59158]
[1586111835871,160.79,6808.56,162.4,-0.03529,6e-05,0.59187]
[1586111841256,160.8,6808.58,162.4,-0.03529,6e-05,0.59191]
[1586111848194,160.8,6808.56,162.4,-0.0353,6e-05,0.59198]
[1586111854194,160.81,6808.91,162.4,-0.03527,6e-05,0.59158]
[1586111865428,160.82,6808.69,162.4,-0.03529,6e-05,0.59186]
[1586111870461,160.82,6809.7,162.4,-0.03523,6e-05,0.59111]
[1586111875495,160.83,6810.34,162.4,-0.0352,6e-05,0.59069]
[1586111885567,160.85,6810.5,162.4,-0.0352,6e-05,0.59076]
[1586111890600,160.85,6810.51,162.4,-0.03521,6e-05,0.59083]
[1586111896194,160.86,6810.72,162.4,-0.0352,6e-05,0.59077]
[1586111901679,160.87,6811.16,162.4,-0.03518,6e-05,0.59051]
[1586111911750,160.89,6811.31,162.4,-0.03517,6e-05,0.59041]
[1586111917194,160.9,6811.31,162.4,-0.03518,6e-05,0.59052]
[1586111923194,160.91,6811.2,162.4,-0.0352,6e-05,0.59071]
[1586111933903,160.93,6811.26,162.4,-0.0352,6e-05,0.59083]
[1586111938938,160.93,6811.34,162.4,-0.0352,6e-05,0.59084]
[1586111943978,160.94,6811.33,162.4,-0.03521,6e-05,0.59092]
[1586111950019,160.95,6811.36,162.4,-0.03521,6e-05,0.59098]
[1586111956009,160.95,6811.21,162.4,-0.03523,6e-05,0.59113]
[1586111962104,160.96,6811.12,162.4,-0.03524,6e-05,0.59131]
[1586111967137,160.96,6810.05,162.4,-0.03531,6e-05,0.5922]
[1586111972174,160.96,6809.61,162.4,-0.03533,6e-05,0.59237]
[1586111977193,160.96,6809.79,162.4,-0.03532,6e-05,0.59224]
[1586111987277,160.97,6810.43,162.4,-0.03528,6e-05,0.59177]
[1586111992308,160.97,6811.02,162.4,-0.03525,6e-05,0.59135]
[1586111997346,160.98,6810.89,162.4,-0.03526,6e-05,0.59149]
[1586112004194,160.98,6811.04,162.4,-0.03525,6e-05,0.59142]
[1586112014468,160.99,6811.0,162.4,-0.03526,6e-05,0.59156]
[1586112019504,160.99,6810.97,162.4,-0.03527,6e-05,0.59162]
[1586112024541,161.0,6811.44,162.4,-0.03524,6e-05,0.59129]
[1586112029571,161.0,6811.52,162.4,-0.03524,6e-05,0.59127]
[1586112034607,161.01,6813.16,162.4,-0.03513,6e-05,0.58988]
[1586112045685,161.03,6813.47,162.4,-0.03513,6e-05,0.58989]
[1586112050720,161.04,6813.32,162.4,-0.03514,6e-05,0.5901]
[1586112055753,161.05,6813.47,162.4,-0.03514,6e-05,0.59008]
[1586112066830,161.07,6813.46,162.4,-0.03516,6e-05,0.5903]
[1586112072875,161.08,6813.65,162.4,-0.03515,6e-05,0.59026]
[1586112079194,161.09,6813.72,162.4,-0.03516,6e-05,0.59032]
[1586112085194,161.1,6813.73,162.4,-0.03516,6e-05,0.59041]
[1586112097193,161.12,6813.55,162.4,-0.03518,6e-05,0.59056]
[1586112103194,161.12,6813.61,162.4,-0.03518,6e-05,0.5906]
[1586112109176,161.13,6813.62,162.4,-0.03518,6e-05,0.59064]
[1586112115194,161.14,6813.76,162.4,-0.03518,6e-05,0.59065]
[1586112120200,161.15,6816.16,162.4,-0.03504,6e-05,0.58884]
[1586112127193,161.17,6817.44,162.4,-0.03497,6e-05,0.58806]
[1586112132287,161.19,6824.26,162.4,-0.03457,6e-05,0.58305]
[1586112142357,161.26,6820.11,162.4,-0.03488,6e-05,0.58694]
[1586112147388,161.28,6821.4,162.4,-0.03481,6e-05,0.58616]
[1586112152425,161.31,6821.95,162.4,-0.03479,6e-05,0.58586]
[1586112157465,161.33,6822.59,162.4,-0.03477,6e-05,0.58563]
[1586112167533,161.38,6822.04,162.4,-0.03484,6e-05,0.58656]
[1586112172567,161.4,6821.93,162.4,-0.03486,6e-05,0.58687]
[1586112177604,161.42,6821.63,162.4,-0.0349,6e-05,0.58731]
[1586112187673,161.44,6819.07,162.4,-0.03508,6e-05,0.58958]
[1586112193194,161.45,6818.94,162.4,-0.03509,6e-05,0.58978]
[1586112198752,161.46,6818.86,162.4,-0.0351,6e-05,0.58993]
[1586112203787,161.47,6819.45,162.4,-0.03507,6e-05,0.58955]
[1586112213856,161.48,6819.75,162.4,-0.03506,6e-05,0.58933]
[1586112218892,161.5,6820.46,162.4,-0.03502,6e-05,0.58889]
[1586112221881,161.5,6820.8,162.4,-0.035,6e-05,0.58867]
[1586112221884,161.5,6820.8,162.4,-0.035,6e-05,0.58867]
[1586112222058,161.5,6820.81,162.4,-0.035,6e-05,0.58869]
[1586112228157,161.51,6820.33,162.4,-0.03504,6e-05,0.58916]
[1586112235003,161.53,6819.26,162.4,-0.03512,6e-05,0.59015]
[1586112240037,161.53,6818.96,162.4,-0.03514,6e-05,0.59044]
[1586112243479,161.53,6818.94,162.4,-0.03515,6e-05,0.59048]
[1586112243596,161.53,6818.94,162.4,-0.03515,6e-05,0.59048]
[1586112249194,161.54,6819.36,162.4,-0.03512,6e-05,0.59022]
[1586112256145,161.55,6820.39,162.4,-0.03507,6e-05,0.58953]
[1586112261182,161.56,6820.03,162.4,-0.0351,6e-05,0.58989]
[1586112266221,161.56,6819.8,162.4,-0.03512,6e-05,0.59013]
[1586112270068,161.57,6819.71,162.4,-0.03512,6e-05,0.59024]
[1586112270410,161.57,6819.86,162.4,-0.03512,6e-05,0.59013]
[1586112276289,161.58,6820.4,162.4,-0.03508,6e-05,0.58962]
[1586112281323,161.58,6820.41,162.4,-0.03508,6e-05,0.58969]
[1586112283884,161.59,6820.47,162.4,-0.03508,6e-05,0.58968]
[1586112284082,161.59,6820.47,162.4,-0.03508,6e-05,0.58968]
[1586112291394,161.6,6819.2,162.4,-0.03517,6e-05,0.59079]
[1586112302471,161.6,6819.29,162.4,-0.03517,6e-05,0.59076]
[1586112307506,161.6,6819.72,162.4,-0.03514,6e-05,0.59046]
[1586112310551,161.61,6819.38,162.4,-0.03517,6e-05,0.59076]
[1586112316571,161.61,6818.99,162.4,-0.03519,6e-05,0.59108]
[1586112327649,161.61,6818.71,162.4,-0.03521,6e-05,0.59132]
[1586112333687,161.61,6817.85,162.4,-0.03526,6e-05,0.5918]
[1586112338724,161.6,6814.77,162.4,-0.03544,6e-05,0.59414]
[1586112339045,161.6,6814.77,162.4,-0.03544,6e-05,0.59414]
[1586112339047,161.6,6814.77,162.4,-0.03544,6e-05,0.59414]
[1586112339264,161.6,6814.77,162.4,-0.03544,6e-05,0.59414]
[1586112339633,161.6,6814.77,162.4,-0.03544,6e-05,0.59414]
[1586112339635,161.6,6814.77,162.4,-0.03544,6e-05,0.59414]
[1586112344766,161.58,6811.95,162.4,-0.03561,6e-05,0.59616]
[1586112354837,161.55,6812.19,162.4,-0.03557,6e-05,0.59559]
[1586112359872,161.53,6811.96,162.4,-0.03557,6e-05,0.5956]
[1586112364907,161.52,6812.2,162.4,-0.03554,6e-05,0.59524]
[1586112369941,161.5,6812.51,162.4,-0.03551,6e-05,0.59483]
[1586112374977,161.49,6812.57,162.4,-0.0355,6e-05,0.59465]
[1586112387063,161.46,6812.29,162.4,-0.03549,6e-05,0.59456]
[1586112392099,161.45,6811.43,162.4,-0.03553,6e-05,0.59491]
[1586112397193,161.43,6810.4,162.4,-0.03558,6e-05,0.59555]
[1586112398384,161.43,6810.4,162.4,-0.03558,6e-05,0.59552]
[1586112398952,161.43,6810.4,162.4,-0.03558,6e-05,0.59552]
[1586112408207,161.39,6807.95,162.4,-0.0357,6e-05,0.597]
[1586112408313,161.39,6807.95,162.4,-0.0357,6e-05,0.597]
[1586112414252,161.36,6807.36,162.4,-0.03572,6e-05,0.59718]
[1586112419286,161.34,6807.31,162.4,-0.0357,6e-05,0.59699]
[1586112424320,161.32,6805.29,162.4,-0.03581,6e-05,0.59834]
[1586112429357,161.29,6805.09,162.4,-0.03581,6e-05,0.5982]
[1586112434389,161.26,6805.25,162.4,-0.03578,6e-05,0.59781]
[1586112444457,161.22,6804.99,162.4,-0.03576,6e-05,0.59751]
[1586112449493,161.19,6804.52,162.4,-0.03577,6e-05,0.59764]
[1586112454532,161.17,6804.23,162.4,-0.03576,6e-05,0.59745]
[1586112465611,161.13,6804.21,162.4,-0.03572,6e-05,0.59696]
[1586112470641,161.11,6804.63,162.4,-0.03568,6e-05,0.59642]
[1586112475679,161.09,6806.13,162.4,-0.03557,6e-05,0.59507]
[1586112481194,161.08,6806.01,162.4,-0.03557,6e-05,0.59501]
[1586112487193,161.06,6805.62,162.4,-0.03558,6e-05,0.59517]
[1586112497831,161.04,6805.67,162.4,-0.03556,6e-05,0.59484]
[1586112504878,161.02,6805.37,162.4,-0.03557,6e-05,0.59491]
[1586112509917,161.01,6804.79,162.4,-0.0356,6e-05,0.59525]
[1586112514950,161.0,6803.8,162.4,-0.03564,6e-05,0.59571]
[1586112525026,160.96,6802.81,162.4,-0.03568,6e-05,0.59614]
[1586112532072,160.94,6803.32,162.4,-0.03563,6e-05,0.59552]
[1586112537109,160.93,6803.36,162.4,-0.03562,6e-05,0.59536]
[1586112547193,160.91,6803.18,162.4,-0.03561,6e-05,0.59523]
[1586112553194,160.89,6803.36,162.4,-0.03559,6e-05,0.59494]
[1586112559194,160.88,6803.35,162.4,-0.03558,6e-05,0.59481]
[1586112564296,160.87,6803.33,162.4,-0.03557,6e-05,0.59472]
[1586112574367,160.85,6803.71,162.4,-0.03552,6e-05,0.59406]
[1586112579397,160.85,6806.23,162.4,-0.03536,6e-05,0.59202]
[1586112584432,160.85,6806.65,162.4,-0.03533,6e-05,0.59171]
[1586112589469,160.85,6806.91,162.4,-0.03532,6e-05,0.59154]
[1586112594501,160.86,6807.01,162.4,-0.03531,6e-05,0.59149]
[1586112605580,160.86,6806.4,162.4,-0.03536,6e-05,0.59204]
[1586112610618,160.86,6805.14,162.4,-0.03544,6e-05,0.59303]
[1586112616194,160.86,6804.19,162.4,-0.0355,6e-05,0.59374]
[1586112621690,160.85,6803.89,162.4,-0.03551,6e-05,0.59391]
[1586112631762,160.84,6804.3,162.4,-0.03547,6e-05,0.59328]
[1586112636795,160.84,6804.66,162.4,-0.03544,6e-05,0.59297]
[1586112641831,160.84,6805.07,162.4,-0.03541,6e-05,0.59262]
[1586112651904,160.83,6804.23,162.4,-0.03546,6e-05,0.59324]
[1586112656937,160.83,6804.25,162.4,-0.03546,6e-05,0.59318]
[1586112664194,160.82,6804.23,162.4,-0.03546,6e-05,0.59315]
[1586112670030,160.82,6804.28,162.4,-0.03545,6e-05,0.59307]
[1586112675063,160.82,6804.33,162.4,-0.03545,6e-05,0.593]
[1586112686141,160.82,6805.65,162.4,-0.03536,6e-05,0.59195]
[1586112691181,160.82,6805.79,162.4,-0.03534,6e-05,0.59169]
[1586112697193,160.82,6805.65,162.4,-0.03535,6e-05,0.59183]
[1586112708295,160.83,6805.54,162.4,-0.03536,6e-05,0.59197]
[1586112715194,160.83,6805.25,162.4,-0.03538,6e-05,0.59221]
[1586112725413,160.83,6804.8,162.4,-0.03541,6e-05,0.59256]
[1586112735486,160.83,6804.66,162.4,-0.03542,6e-05,0.59266]
[1586112740518,160.83,6804.4,162.4,-0.03544,6e-05,0.59285]
[1586112745553,160.82,6804.33,162.4,-0.03544,6e-05,0.59288]
[1586112751194,160.82,6804.32,162.4,-0.03543,6e-05,0.59269]
[1586112762676,160.82,6804.49,162.4,-0.03542,6e-05,0.59253]
[1586112767709,160.82,6803.21,162.4,-0.0355,6e-05,0.59353]
[1586112777779,160.8,6801.63,162.4,-0.03559,6e-05,0.59463]
[1586112783823,160.79,6801.53,162.4,-0.03558,6e-05,0.59458]
[1586112788858,160.78,6801.01,162.4,-0.03561,6e-05,0.59489]
[1586112793890,160.77,6800.8,162.4,-0.03562,6e-05,0.59494]
[1586112798927,160.76,6800.73,162.4,-0.03561,6e-05,0.59489]
[1586112808997,160.74,6800.47,162.4,-0.03561,6e-05,0.59489]
[1586112814194,160.73,6800.38,162.4,-0.0356,6e-05,0.59466]
[1586112820193,160.72,6800.21,162.4,-0.0356,6e-05,0.59467]
[1586112826194,160.71,6800.25,162.4,-0.03559,6e-05,0.59453]
[1586112838194,160.7,6801.46,162.4,-0.0355,6e-05,0.59341]
[1586112843238,160.69,6801.75,162.4,-0.03548,6e-05,0.59315]
[1586112848271,160.69,6801.66,162.4,-0.03549,6e-05,0.59319]
[1586112856194,160.69,6801.66,162.4,-0.03548,6e-05,0.59315]
[1586112861362,160.68,6801.18,162.4,-0.03551,6e-05,0.5935]
[1586112874194,160.67,6800.88,162.4,-0.03551,6e-05,0.59343]
[1586112879486,160.67,6800.81,162.4,-0.03551,6e-05,0.59345]
[1586112885866,160.67,6800.87,162.4,-0.03551,6e-05,0.59337]
[1586112892194,160.66,6800.73,162.4,-0.03551,6e-05,0.59342]
[1586112898194,160.66,6800.44,162.4,-0.03553,6e-05,0.5936]
[1586112904194,160.65,6800.41,162.4,-0.03552,6e-05,0.59357]
[1586112914738,160.64,6798.81,162.4,-0.03562,6e-05,0.59468]
[1586112919768,160.63,6798.17,162.4,-0.03565,6e-05,0.59508]
[1586112924804,160.62,6797.35,162.4,-0.03569,6e-05,0.59562]
[1586112929841,160.6,6795.45,162.4,-0.03581,6e-05,0.59699]
[1586112934873,160.58,6793.6,162.4,-0.0359,6e-05,0.59806]
[1586112944951,160.54,6793.49,162.4,-0.03587,6e-05,0.5977]
[1586112949982,160.52,6792.73,162.4,-0.03591,6e-05,0.59807]
[1586112955014,160.5,6792.68,162.4,-0.03589,6e-05,0.59787]
[1586112960052,160.48,6794.03,162.4,-0.03579,6e-05,0.59658]
[1586112965087,160.47,6798.74,162.4,-0.03548,6e-05,0.59276]
[1586112975157,160.48,6798.7,162.4,-0.03549,6e-05,0.59292]
[1586112980192,160.48,6797.4,162.4,-0.03557,6e-05,0.59393]
[1586112985194,160.48,6796.63,162.4,-0.03562,6e-05,0.59449]
[1586112990260,160.47,6796.62,162.4,-0.03561,6e-05,0.59442]
[1586112995296,160.46,6794.94,162.4,-0.03571,6e-05,0.5955]
[1586113005367,160.44,6794.52,162.4,-0.03572,6e-05,0.59558]
[1586113010400,160.43,6794.49,162.4,-0.03571,6e-05,0.59548]
[1586113015436,160.42,6794.75,162.4,-0.03568,6e-05,0.59516]
[1586113025506,160.4,6794.96,162.4,-0.03566,6e-05,0.59482]
[1586113030542,160.39,6794.76,162.4,-0.03566,6e-05,0.59489]
[1586113036194,160.38,6794.59,162.4,-0.03567,6e-05,0.59493]
[1586113041619,160.37,6794.41,162.4,-0.03567,6e-05,0.59497]
[1586113051690,160.36,6794.0,162.4,-0.03567,6e-05,0.59492]
[1586113056724,160.35,6793.8,162.4,-0.03568,6e-05,0.59498]
[1586113061761,160.34,6794.5,162.4,-0.03563,6e-05,0.59435]
[1586113067801,160.33,6794.78,162.4,-0.03561,6e-05,0.59406]
[1586113077870,160.33,6794.73,162.4,-0.0356,6e-05,0.594]
[1586113084194,160.32,6794.96,162.4,-0.03558,6e-05,0.59377]
[1586113089955,160.32,6794.94,162.4,-0.03558,6e-05,0.59375]
[1586113094991,160.31,6795.0,162.4,-0.03558,6e-05,0.59367]
[1586113105064,160.31,6794.96,162.4,-0.03557,6e-05,0.59364]
[1586113116138,160.3,6795.74,162.4,-0.03551,6e-05,0.5928]
[1586113126194,160.32,6802.39,162.4,-0.0351,6e-05,0.58775]
[1586113131245,160.35,6803.43,162.4,-0.03505,6e-05,0.58719]
[1586113136277,160.37,6803.41,162.4,-0.03507,6e-05,0.58745]
[1586113141315,160.39,6803.56,162.4,-0.03508,6e-05,0.58757]
[1586113151384,160.43,6804.41,162.4,-0.03506,6e-05,0.58733]
[1586113156420,160.45,6803.77,162.4,-0.03511,6e-05,0.58806]
[1586113161457,160.47,6803.74,162.4,-0.03513,6e-05,0.58829]
[1586113166488,160.49,6803.05,162.4,-0.03519,6e-05,0.58901]
[1586113174194,160.51,6802.96,162.4,-0.0352,6e-05,0.58915]
[1586113180193,160.53,6802.94,162.4,-0.03522,6e-05,0.58934]
[1586113185625,160.54,6802.85,162.4,-0.03523,6e-05,0.58958]
[1586113198194,160.57,6803.21,162.4,-0.03523,6e-05,0.58962]
[1586113203747,160.59,6803.17,162.4,-0.03525,6e-05,0.5898]
[1586113208784,160.6,6803.83,162.4,-0.03521,6e-05,0.5894]
[1586113218856,160.63,6805.51,162.4,-0.03513,6e-05,0.58838]
[1586113223892,160.64,6805.68,162.4,-0.03513,6e-05,0.58843]
[1586113228921,160.66,6804.72,162.4,-0.0352,6e-05,0.58933]
[1586113233960,160.67,6804.27,162.4,-0.03523,6e-05,0.58964]
[1586113244030,160.69,6803.76,162.4,-0.03528,6e-05,0.59026]
[1586113249194,160.7,6803.64,162.4,-0.03529,6e-05,0.59043]
[1586113255110,160.7,6803.21,162.4,-0.03533,6e-05,0.59087]
[1586113265181,160.72,6804.58,162.4,-0.03525,6e-05,0.58994]
[1586113270193,160.73,6804.69,162.4,-0.03525,6e-05,0.58995]
[1586113276194,160.74,6804.97,162.4,-0.03525,6e-05,0.58986]
[1586113282194,160.75,6804.95,162.4,-0.03525,6e-05,0.59]
[1586113294194,160.77,6805.17,162.4,-0.03525,6e-05,0.58989]
[1586113300193,160.78,6804.86,162.4,-0.03528,6e-05,0.59024]
[1586113306194,160.79,6804.74,162.4,-0.03529,6e-05,0.59043]
[1586113316537,160.81,6805.54,162.4,-0.03525,6e-05,0.58998]
[1586113321576,160.82,6805.37,162.4,-0.03527,6e-05,0.59019]
[1586113327193,160.83,6805.87,162.4,-0.03525,6e-05,0.58991]
[1586113337685,160.84,6806.06,162.4,-0.03525,6e-05,0.58995]
[1586113342723,160.85,6806.09,162.4,-0.03525,6e-05,0.59003]
[1586113347757,160.86,6806.12,162.4,-0.03526,6e-05,0.59009]
[1586113352793,160.87,6806.23,162.4,-0.03525,6e-05,0.58992]
[1586113362864,160.89,6807.01,162.4,-0.03521,6e-05,0.58951]
[1586113367901,160.9,6807.18,162.4,-0.03521,6e-05,0.58949]
[1586113374948,160.91,6807.72,162.4,-0.03519,6e-05,0.58922]
[1586113386025,160.94,6808.02,162.4,-0.03519,6e-05,0.58924]
[1586113391060,160.95,6808.38,162.4,-0.03517,6e-05,0.58907]
[1586113396093,160.96,6808.26,162.4,-0.03519,6e-05,0.58928]
[1586113406167,160.98,6807.86,162.4,-0.03523,6e-05,0.5898]
[1586113411194,160.99,6807.83,162.4,-0.03523,6e-05,0.58973]
[1586113416239,160.99,6807.86,162.4,-0.03523,6e-05,0.5898]
[1586113421273,161.0,6808.95,162.4,-0.03517,6e-05,0.58903]
[1586113431341,161.03,6809.92,162.4,-0.03513,6e-05,0.5886]
[1586113436378,161.04,6809.4,162.4,-0.03517,6e-05,0.58913]
[1586113441410,161.05,6809.76,162.4,-0.03516,6e-05,0.58896]
[1586113446444,161.07,6810.31,162.4,-0.03513,6e-05,0.58865]
[1586113457528,161.09,6811.11,162.4,-0.0351,6e-05,0.58832]
[1586113462560,161.11,6811.34,162.4,-0.0351,6e-05,0.58828]
[1586113467595,161.12,6811.78,162.4,-0.03508,6e-05,0.58808]
[1586113472630,161.14,6812.38,162.4,-0.03505,6e-05,0.5876]
[1586113482698,161.17,6813.88,162.4,-0.03498,6e-05,0.5868]
[1586113487733,161.19,6814.14,162.4,-0.03498,6e-05,0.5868]
[1586113492768,161.21,6814.91,162.4,-0.03494,6e-05,0.5864]
[1586113497804,161.23,6815.85,162.4,-0.0349,6e-05,0.58588]
[1586113507873,161.27,6814.79,162.4,-0.035,6e-05,0.58716]
[1586113512910,161.29,6814.21,162.4,-0.03505,6e-05,0.58783]
[1586113517943,161.3,6812.61,162.4,-0.03516,6e-05,0.58922]
[1586113522979,161.31,6812.27,162.4,-0.03519,6e-05,0.58957]
[1586113533046,161.32,6811.22,162.4,-0.03525,6e-05,0.5903]
[1586113538085,161.32,6811.63,162.4,-0.03523,6e-05,0.59002]
[1586113543116,161.33,6812.14,162.4,-0.0352,6e-05,0.58968]
[1586113553185,161.34,6811.92,162.4,-0.03523,6e-05,0.59]
[1586113558194,161.34,6811.3,162.4,-0.03527,6e-05,0.59052]
[1586113563256,161.35,6811.33,162.4,-0.03527,6e-05,0.59053]
[1586113568293,161.35,6811.94,162.4,-0.03523,6e-05,0.59009]
[1586113574335,161.36,6811.62,162.4,-0.03526,6e-05,0.59039]
[1586113579370,161.36,6811.63,162.4,-0.03526,6e-05,0.59042]
[1586113585194,161.36,6811.81,162.4,-0.03525,6e-05,0.59032]
[1586113590448,161.37,6813.12,162.4,-0.03517,6e-05,0.58934]
[1586113595484,161.38,6813.71,162.4,-0.03513,6e-05,0.58881]
[1586113605556,161.39,6812.62,162.4,-0.03521,6e-05,0.58982]
[1586113610588,161.4,6813.17,162.4,-0.03518,6e-05,0.58945]
[1586113616632,161.41,6813.14,162.4,-0.03519,6e-05,0.58956]
[1586113627193,161.42,6812.98,162.4,-0.03521,6e-05,0.58983]
[1586113632741,161.42,6813.17,162.4,-0.0352,6e-05,0.58974]
[1586113637776,161.43,6813.12,162.4,-0.03521,6e-05,0.58983]
[1586113642811,161.44,6813.42,162.4,-0.0352,6e-05,0.58966]
[1586113653888,161.45,6813.5,162.4,-0.03519,6e-05,0.58955]
[1586113658925,161.45,6814.0,162.4,-0.03517,6e-05,0.58924]
[1586113663959,161.46,6812.18,162.4,-0.03528,6e-05,0.59071]
[1586113674029,161.46,6812.39,162.4,-0.03527,6e-05,0.59058]
[1586113679066,161.46,6812.41,162.4,-0.03527,6e-05,0.59059]
[1586113684101,161.47,6812.18,162.4,-0.03529,6e-05,0.59079]
[1586113694169,161.47,6813.28,162.4,-0.03522,6e-05,0.58995]
[1586113699194,161.47,6813.52,162.4,-0.03521,6e-05,0.5898]
[1586113704240,161.48,6813.61,162.4,-0.03521,6e-05,0.58979]
[1586113709595,161.48,6813.6,162.4,-0.03521,6e-05,0.58984]
[1586113716329,161.49,6813.64,162.4,-0.03521,6e-05,0.58972]
[1586113721360,161.49,6813.7,162.4,-0.03521,6e-05,0.58972]
[1586113726392,161.5,6815.27,162.4,-0.03511,6e-05,0.58855]
[1586113731429,161.51,6815.6,162.4,-0.0351,6e-05,0.5884]
[1586113741502,161.53,6815.75,162.4,-0.0351,6e-05,0.5885]
[1586113747193,161.54,6816.14,162.4,-0.03509,6e-05,0.58832]
[1586113752578,161.55,6816.17,162.4,-0.0351,6e-05,0.58841]
[1586113757609,161.56,6815.59,162.4,-0.03514,6e-05,0.58896]
[1586113769695,161.57,6815.2,162.4,-0.03517,6e-05,0.58941]
[1586113774731,161.58,6815.74,162.4,-0.03514,6e-05,0.58889]
[1586113779764,161.59,6816.02,162.4,-0.03512,6e-05,0.58875]
[1586113785125,161.6,6816.1,162.4,-0.03512,6e-05,0.58876]
[1586113791850,161.61,6816.85,162.4,-0.03509,6e-05,0.58831]
[1586113796883,161.62,6817.4,162.4,-0.03506,6e-05,0.588]
[1586113801923,161.63,6817.58,162.4,-0.03506,6e-05,0.58798]
[1586113811989,161.65,6817.45,162.4,-0.03508,6e-05,0.58832]
[1586113817024,161.66,6815.88,162.4,-0.03519,6e-05,0.58963]
[1586113822059,161.66,6814.4,162.4,-0.03528,6e-05,0.5908]
[1586113827095,161.66,6814.13,162.4,-0.0353,6e-05,0.59101]
[1586113837165,161.67,6815.74,162.4,-0.03519,6e-05,0.58961]
[1586113842197,161.67,6818.84,162.4,-0.035,6e-05,0.58727]
[1586113847235,161.69,6819.11,162.4,-0.035,6e-05,0.58723]
[1586113852268,161.7,6818.25,162.4,-0.03506,6e-05,0.58804]
[1586113863348,161.73,6818.71,162.4,-0.03505,6e-05,0.58795]
[1586113868382,161.74,6818.74,162.4,-0.03506,6e-05,0.58804]
[1586113873415,161.75,6816.12,162.4,-0.03523,6e-05,0.59018]
[1586113878450,161.75,6815.18,162.4,-0.03529,6e-05,0.59091]
[1586113888522,161.74,6815.47,162.4,-0.03526,6e-05,0.59057]
[1586113893557,161.74,6816.25,162.4,-0.0352,6e-05,0.58979]
[1586113898589,161.74,6816.99,162.4,-0.03516,6e-05,0.58925]
[1586113903629,161.75,6817.21,162.4,-0.03515,6e-05,0.58914]
[1586113913698,161.77,6818.79,162.4,-0.03507,6e-05,0.58812]
[1586113918733,161.78,6817.66,162.4,-0.03515,6e-05,0.58911]
[1586113923765,161.78,6817.26,162.4,-0.03518,6e-05,0.58947]
[1586113933835,161.79,6817.67,162.4,-0.03515,6e-05,0.58922]
[1586113938870,161.79,6817.85,162.4,-0.03515,6e-05,0.58914]
[1586113943909,161.8,6818.22,162.4,-0.03513,6e-05,0.5889]
[1586113953979,161.81,6818.64,162.4,-0.0351,6e-05,0.58855]
[1586113959012,161.82,6818.66,162.4,-0.03511,6e-05,0.58862]
[1586113964046,161.83,6818.56,162.4,-0.03512,6e-05,0.58876]
[1586113969084,161.83,6818.47,162.4,-0.03513,6e-05,0.5889]
[1586113974118,161.84,6817.74,162.4,-0.03518,6e-05,0.58953]
[1586113986203,161.84,6817.01,162.4,-0.03523,6e-05,0.59014]
[1586113991241,161.84,6816.55,162.4,-0.03526,6e-05,0.59051]
[1586113997279,161.84,6816.6,162.4,-0.03525,6e-05,0.59046]
[1586114007352,161.84,6816.67,162.4,-0.03525,6e-05,0.59039]
[1586114013392,161.84,6815.67,162.4,-0.0353,6e-05,0.59097]
[1586114019438,161.83,6815.2,162.4,-0.03533,6e-05,0.59128]
[1586114024471,161.83,6815.02,162.4,-0.03533,6e-05,0.59137]
[1586114031518,161.82,6814.7,162.4,-0.03535,6e-05,0.59155]
[1586114036560,161.81,6814.04,162.4,-0.03539,6e-05,0.59201]
[1586114042595,161.81,6813.46,162.4,-0.03542,6e-05,0.59236]
[1586114048261,161.8,6813.23,162.4,-0.03543,6e-05,0.59247]
[1586114053674,161.79,6813.88,162.4,-0.03538,6e-05,0.59184]
[1586114058708,161.78,6813.8,162.4,-0.03538,6e-05,0.59184]
[1586114063741,161.78,6813.99,162.4,-0.03536,6e-05,0.59163]
[1586114073815,161.77,6813.62,162.4,-0.03536,6e-05,0.59162]
[1586114078849,161.76,6813.59,162.4,-0.03536,6e-05,0.5916]
[1586114083883,161.75,6813.33,162.4,-0.03537,6e-05,0.59174]
[1586114088921,161.75,6813.26,162.4,-0.03538,6e-05,0.59174]
[1586114093953,161.74,6813.07,162.4,-0.03538,6e-05,0.59182]
[1586114104022,161.73,6812.43,162.4,-0.03541,6e-05,0.59217]
[1586114110193,161.72,6812.72,162.4,-0.03539,6e-05,0.59186]
[1586114116112,161.71,6812.74,162.4,-0.03538,6e-05,0.59177]
[1586114126177,161.7,6813.98,162.4,-0.03529,6e-05,0.59069]
[1586114131194,161.71,6815.46,162.4,-0.03519,6e-05,0.58937]
[1586114136249,161.71,6815.76,162.4,-0.03518,6e-05,0.58918]
[1586114141285,161.71,6815.1,162.4,-0.03522,6e-05,0.58974]
[1586114151354,161.71,6813.5,162.4,-0.03532,6e-05,0.59098]
[1586114156388,161.71,6813.7,162.4,-0.03531,6e-05,0.5908]
[1586114161427,161.71,6813.46,162.4,-0.03532,6e-05,0.59097]
[1586114166462,161.71,6813.42,162.4,-0.03532,6e-05,0.59098]
[1586114176529,161.7,6813.36,162.4,-0.03532,6e-05,0.59098]
[1586114181563,161.7,6813.23,162.4,-0.03533,6e-05,0.59106]
[1586114187605,161.7,6813.18,162.4,-0.03533,6e-05,0.59107]
[1586114192643,161.7,6813.16,162.4,-0.03532,6e-05,0.59088]
[1586114203721,161.7,6817.2,162.4,-0.03507,6e-05,0.58773]
[1586114208756,161.71,6819.0,162.4,-0.03496,6e-05,0.58645]
[1586114213786,161.72,6817.47,162.4,-0.03507,6e-05,0.58781]
[1586114218824,161.73,6816.38,162.4,-0.03515,6e-05,0.58876]
[1586114228894,161.75,6816.6,162.4,-0.03514,6e-05,0.58873]
[1586114233931,161.75,6816.33,162.4,-0.03516,6e-05,0.589]
[1586114238965,161.76,6815.96,162.4,-0.03519,6e-05,0.58935]
[1586114243999,161.76,6816.17,162.4,-0.03518,6e-05,0.58923]
[1586114254070,161.77,6817.06,162.4,-0.03512,6e-05,0.58849]
[1586114259102,161.78,6817.11,162.4,-0.03513,6e-05,0.58853]
[1586114265145,161.79,6816.81,162.4,-0.03515,6e-05,0.58884]
[1586114275194,161.8,6817.05,162.4,-0.03515,6e-05,0.58878]
[1586114281194,161.81,6817.38,162.4,-0.03513,6e-05,0.58861]
[1586114286297,161.81,6817.88,162.4,-0.0351,6e-05,0.58829]
[1586114296362,161.83,6817.73,162.4,-0.03513,6e-05,0.58856]
[1586114301400,161.84,6817.96,162.4,-0.03512,6e-05,0.58846]
[1586114306438,161.84,6817.99,162.4,-0.03512,6e-05,0.58851]
[1586114311468,161.85,6818.29,162.4,-0.0351,6e-05,0.58817]
[1586114321541,161.87,6818.38,162.4,-0.0351,6e-05,0.58827]
[1586114326574,161.87,6818.29,162.4,-0.03512,6e-05,0.58842]
[1586114332194,161.88,6818.3,162.4,-0.03512,6e-05,0.58849]
[1586114337655,161.89,6819.75,162.4,-0.03504,6e-05,0.58747]
[1586114347726,161.91,6819.21,162.4,-0.03509,6e-05,0.58809]
[1586114353194,161.92,6819.23,162.4,-0.03509,6e-05,0.58818]
[1586114358799,161.93,6819.25,162.4,-0.0351,6e-05,0.58824]
[1586114364842,161.94,6819.37,162.4,-0.0351,6e-05,0.58826]
[1586114374910,161.95,6819.15,162.4,-0.03511,6e-05,0.5884]
[1586114379948,161.96,6819.12,162.4,-0.03512,6e-05,0.58849]
[1586114384982,161.96,6819.21,162.4,-0.03512,6e-05,0.58848]
[1586114394422,161.97,6818.8,162.4,-0.03515,6e-05,0.58889]
[1586114401090,161.98,6819.0,162.4,-0.03514,6e-05,0.58882]
[1586114407193,161.98,6818.97,162.4,-0.03515,6e-05,0.5889]
[1586114413177,161.99,6818.95,162.4,-0.03515,6e-05,0.58896]
[1586114423250,162.0,6819.21,162.4,-0.03515,6e-05,0.58887]
[1586114428286,162.0,6819.09,162.4,-0.03516,6e-05,0.589]
[1586114433321,162.01,6818.58,162.4,-0.03518,6e-05,0.58926]
[1586114444395,162.01,6819.08,162.4,-0.03515,6e-05,0.58893]
[1586114450436,162.02,6819.35,162.4,-0.03514,6e-05,0.58878]
[1586114455473,162.02,6819.37,162.4,-0.03514,6e-05,0.58881]
[1586114465543,162.03,6819.08,162.4,-0.03517,6e-05,0.58912]
[1586114470577,162.03,6818.85,162.4,-0.03518,6e-05,0.58932]
[1586114476194,162.03,6818.87,162.4,-0.03519,6e-05,0.58934]
[1586114488194,162.04,6818.87,162.4,-0.03519,6e-05,0.58938]
[1586114494194,162.04,6818.87,162.4,-0.03518,6e-05,0.58923]
[1586114499782,162.04,6818.83,162.4,-0.03519,6e-05,0.58929]
[1586114505618,162.04,6818.82,162.4,-0.03519,6e-05,0.58931]
[1586114511863,162.04,6815.27,162.4,-0.03541,6e-05,0.59207]
[1586114516899,162.03,6812.81,162.4,-0.03556,6e-05,0.59385]
[1586114521934,162.01,6813.2,162.4,-0.03552,6e-05,0.59336]
[1586114526973,162.0,6815.52,162.4,-0.03536,6e-05,0.59144]
[1586114537041,161.99,6815.06,162.4,-0.03538,6e-05,0.59167]
[1586114542079,161.98,6814.48,162.4,-0.03541,6e-05,0.59204]
[1586114547111,161.97,6814.86,162.4,-0.03538,6e-05,0.59166]
[1586114552144,161.97,6816.33,162.4,-0.03528,6e-05,0.59028]
[1586114562214,161.97,6815.57,162.4,-0.03532,6e-05,0.59083]
[1586114567251,161.96,6814.66,162.4,-0.03538,6e-05,0.59149]
[1586114572285,161.95,6814.54,162.4,-0.03538,6e-05,0.59151]
[1586114577322,161.95,6814.53,162.4,-0.03537,6e-05,0.59145]
[1586114587390,161.94,6814.13,162.4,-0.03539,6e-05,0.59163]
[1586114592427,161.93,6813.8,162.4,-0.0354,6e-05,0.59181]
[1586114597461,161.92,6813.56,162.4,-0.03541,6e-05,0.59191]
[1586114602496,161.91,6813.18,162.4,-0.03543,6e-05,0.59211]
[1586114612567,161.89,6813.86,162.4,-0.03536,6e-05,0.5912]
[1586114617600,161.89,6814.77,162.4,-0.0353,6e-05,0.59043]
[1586114622634,161.89,6815.08,162.4,-0.03528,6e-05,0.59018]
[1586114627673,161.89,6815.06,162.4,-0.03528,6e-05,0.59019]
[1586114637743,161.88,6815.04,162.4,-0.03528,6e-05,0.59018]
[1586114642775,161.88,6815.06,162.4,-0.03528,6e-05,0.59016]
[1586114647813,161.88,6815.56,162.4,-0.03525,6e-05,0.58977]
[1586114652850,161.88,6815.82,162.4,-0.03523,6e-05,0.58958]
[1586114664928,161.89,6815.83,162.4,-0.03523,6e-05,0.58961]
[1586114670973,161.89,6815.56,162.4,-0.03525,6e-05,0.58984]
[1586114676007,161.89,6815.57,162.4,-0.03524,6e-05,0.58966]
[1586114686194,161.89,6815.97,162.4,-0.03522,6e-05,0.5894]
[1586114692122,161.9,6816.19,162.4,-0.03521,6e-05,0.58924]
[1586114697156,161.9,6816.37,162.4,-0.0352,6e-05,0.58914]
[1586114704194,161.91,6816.77,162.4,-0.03518,6e-05,0.58888]
[1586114709237,161.91,6816.79,162.4,-0.03518,6e-05,0.58892]
[1586114714274,161.91,6816.85,162.4,-0.03518,6e-05,0.58892]
[1586114719837,161.92,6816.82,162.4,-0.03518,6e-05,0.58897]
[1586114728194,161.92,6816.65,162.4,-0.0352,6e-05,0.58917]
[1586114733410,161.93,6816.72,162.4,-0.03519,6e-05,0.58899]
[1586114738440,161.93,6816.68,162.4,-0.03519,6e-05,0.58905]
[1586114743475,161.93,6817.74,162.4,-0.03513,6e-05,0.58826]
[1586114754553,161.95,6818.97,162.4,-0.03507,6e-05,0.58751]
[1586114760600,161.96,6819.02,162.4,-0.03507,6e-05,0.58759]
[1586114765632,161.97,6819.05,162.4,-0.03508,6e-05,0.58766]
[1586114775703,161.99,6818.98,162.4,-0.0351,6e-05,0.5879]
[1586114780739,162.0,6818.85,162.4,-0.03511,6e-05,0.58808]
[1586114786777,162.01,6818.87,162.4,-0.03511,6e-05,0.58815]
[1586114794194,162.02,6818.78,162.4,-0.03512,6e-05,0.58813]
[1586114804902,162.03,6816.91,162.4,-0.03524,6e-05,0.5897]
[1586114809939,162.02,6816.13,162.4,-0.03529,6e-05,0.59029]
[1586114814976,162.02,6816.42,162.4,-0.03527,6e-05,0.59004]
[1586114825049,162.02,6816.57,162.4,-0.03526,6e-05,0.5899]
[1586114830080,162.02,6818.16,162.4,-0.03516,6e-05,0.58866]
[1586114835119,162.02,6818.9,162.4,-0.03512,6e-05,0.58813]
[1586114840150,162.03,6818.94,162.4,-0.03512,6e-05,0.58817]
[1586114850224,162.04,6819.32,162.4,-0.03511,6e-05,0.58801]
[1586114855254,162.05,6819.45,162.4,-0.03509,6e-05,0.58782]
[1586114860293,162.06,6819.42,162.4,-0.0351,6e-05,0.58792]
[1586114865325,162.06,6819.34,162.4,-0.03511,6e-05,0.58804]
[1586114875399,162.08,6819.32,162.4,-0.03512,6e-05,0.58821]
[1586114880430,162.08,6818.1,162.4,-0.0352,6e-05,0.5892]
[1586114885468,162.08,6817.54,162.4,-0.03524,6e-05,0.58965]
[1586114891507,162.08,6817.51,162.4,-0.03524,6e-05,0.58966]
[1586114901576,162.08,6817.53,162.4,-0.03524,6e-05,0.58963]
[1586114906615,162.08,6817.62,162.4,-0.03523,6e-05,0.58956]
[1586114911650,162.08,6819.37,162.4,-0.03511,6e-05,0.58803]
[1586114917193,162.09,6819.3,162.4,-0.03512,6e-05,0.58816]
[1586114927763,162.1,6818.58,162.4,-0.03518,6e-05,0.58884]
[1586114933805,162.1,6818.35,162.4,-0.03519,6e-05,0.58905]
[1586114939654,162.1,6818.24,162.4,-0.0352,6e-05,0.58915]
[1586114944879,162.11,6818.15,162.4,-0.03521,6e-05,0.58924]
[1586114949916,162.11,6818.23,162.4,-0.0352,6e-05,0.58919]
[1586114954951,162.11,6817.88,162.4,-0.03523,6e-05,0.58947]
[1586114959989,162.11,6817.62,162.4,-0.03524,6e-05,0.58967]
[1586114970056,162.11,6817.51,162.4,-0.03525,6e-05,0.58974]
[1586114976098,162.11,6817.54,162.4,-0.03524,6e-05,0.58953]
[1586114981133,162.11,6817.86,162.4,-0.03522,6e-05,0.58928]
[1586114986170,162.11,6817.78,162.4,-0.03522,6e-05,0.58936]
[1586114997245,162.11,6817.24,162.4,-0.03526,6e-05,0.58977]
[1586115002286,162.1,6817.34,162.4,-0.03525,6e-05,0.58968]
[1586115007316,162.1,6817.87,162.4,-0.03522,6e-05,0.58926]
[1586115017385,162.1,6817.03,162.4,-0.03527,6e-05,0.58992]
[1586115022421,162.1,6817.38,162.4,-0.03525,6e-05,0.58963]
[1586115027457,162.1,6817.23,162.4,-0.03525,6e-05,0.58973]
[1586115032489,162.1,6817.12,162.4,-0.03525,6e-05,0.58963]
[1586115043194,162.1,6816.78,162.4,-0.03527,6e-05,0.58987]
[1586115048603,162.1,6816.74,162.4,-0.03527,6e-05,0.58988]
[1586115053637,162.1,6818.76,162.4,-0.03514,6e-05,0.5883]
[1586115058673,162.1,6819.49,162.4,-0.0351,6e-05,0.5878]
[1586115068744,162.12,6819.56,162.4,-0.03511,6e-05,0.58789]
[1586115073780,162.12,6818.39,162.4,-0.03519,6e-05,0.58887]
[1586115078814,162.12,6817.47,162.4,-0.03524,6e-05,0.58958]
[1586115083848,162.12,6816.77,162.4,-0.03529,6e-05,0.59011]
[1586115093920,162.11,6815.37,162.4,-0.03536,6e-05,0.59093]
[1586115098951,162.1,6814.93,162.4,-0.03538,6e-05,0.59121]
[1586115103988,162.1,6815.08,162.4,-0.03537,6e-05,0.59101]
[1586115114057,162.09,6815.25,162.4,-0.03535,6e-05,0.59076]
[1586115119092,162.08,6815.26,162.4,-0.03534,6e-05,0.5907]
[1586115124129,162.08,6815.24,162.4,-0.03534,6e-05,0.59065]
[1586115130193,162.07,6815.13,162.4,-0.03534,6e-05,0.59068]
[1586115135210,162.07,6815.13,162.4,-0.03534,6e-05,0.59063]
[1586115142194,162.06,6815.41,162.4,-0.03532,6e-05,0.59035]
[1586115147289,162.06,6815.33,162.4,-0.03532,6e-05,0.59038]
[1586115152329,162.05,6813.63,162.4,-0.03541,6e-05,0.59149]
[1586115157365,162.04,6811.49,162.4,-0.03554,6e-05,0.59305]
[1586115168439,162.0,6809.37,162.4,-0.03564,6e-05,0.59427]
[1586115173476,161.98,6809.33,162.4,-0.03563,6e-05,0.59409]
[1586115178513,161.96,6809.26,162.4,-0.03562,6e-05,0.59396]
[1586115188583,161.93,6809.08,162.4,-0.03561,6e-05,0.59372]
[1586115194621,161.91,6811.07,162.4,-0.03547,6e-05,0.59199]
[1586115199658,161.9,6811.69,162.4,-0.03542,6e-05,0.59141]
[1586115204690,161.9,6810.96,162.4,-0.03546,6e-05,0.59191]
[1586115214761,161.87,6809.24,162.4,-0.03554,6e-05,0.59279]
[1586115219799,161.86,6808.13,162.4,-0.0356,6e-05,0.59351]
[1586115224829,161.84,6807.84,162.4,-0.03561,6e-05,0.59356]
[1586115236915,161.8,6807.38,162.4,-0.03561,6e-05,0.59353]
[1586115241953,161.79,6807.39,162.4,-0.03559,6e-05,0.59336]
[1586115247004,161.77,6807.36,162.4,-0.03558,6e-05,0.59323]
[1586115257075,161.75,6807.47,162.4,-0.03556,6e-05,0.59286]
[1586115262112,161.74,6807.87,162.4,-0.03552,6e-05,0.59242]
[1586115267146,161.73,6808.65,162.4,-0.03547,6e-05,0.59171]
[1586115272181,161.72,6808.65,162.4,-0.03545,6e-05,0.59145]
[1586115277193,161.71,6808.58,162.4,-0.03545,6e-05,0.59144]
[1586115287285,161.7,6808.37,162.4,-0.03545,6e-05,0.59147]
[1586115292321,161.69,6808.35,162.4,-0.03545,6e-05,0.59142]
[1586115297826,161.69,6807.99,162.4,-0.03547,6e-05,0.59165]
[1586115303396,161.68,6807.33,162.4,-0.0355,6e-05,0.59206]
[1586115308434,161.67,6806.5,162.4,-0.03555,6e-05,0.59261]
[1586115313468,161.66,6806.22,162.4,-0.03556,6e-05,0.59271]
[1586115318501,161.65,6805.45,162.4,-0.0356,6e-05,0.59318]
[1586115328575,161.62,6804.83,162.4,-0.03562,6e-05,0.59339]
[1586115333610,161.61,6804.52,162.4,-0.03562,6e-05,0.59331]
[1586115338644,161.59,6804.24,162.4,-0.03562,6e-05,0.59338]
[1586115349194,161.56,6803.88,162.4,-0.03562,6e-05,0.59334]
[1586115354756,161.55,6803.47,162.4,-0.03564,6e-05,0.59352]
[1586115359794,161.54,6803.56,162.4,-0.03562,6e-05,0.5933]
[1586115364826,161.52,6803.58,162.4,-0.03561,6e-05,0.59315]
[1586115374897,161.5,6803.48,162.4,-0.0356,6e-05,0.59298]
[1586115379928,161.48,6799.57,162.4,-0.03584,6e-05,0.59589]
[1586115385193,161.45,6798.35,162.4,-0.03589,6e-05,0.59653]
[1586115397046,161.4,6800.45,162.4,-0.0357,6e-05,0.59411]
[1586115402085,161.39,6805.06,162.4,-0.0354,6e-05,0.59035]
[1586115407118,161.39,6808.65,162.4,-0.03517,6e-05,0.58757]
[1586115412152,161.4,6808.68,162.4,-0.03518,6e-05,0.58768]
[1586115422222,161.41,6804.51,162.4,-0.03545,6e-05,0.59101]
[1586115427259,161.4,6804.61,162.4,-0.03544,6e-05,0.59089]
[1586115432293,161.4,6803.69,162.4,-0.0355,6e-05,0.59158]
[1586115437326,161.4,6804.05,162.4,-0.03547,6e-05,0.59123]
[1586115447399,161.39,6804.44,162.4,-0.03544,6e-05,0.59089]
[1586115452434,161.39,6804.16,162.4,-0.03545,6e-05,0.5909]
[1586115457471,161.39,6803.03,162.4,-0.03552,6e-05,0.59175]
[1586115462503,161.38,6804.68,162.4,-0.03541,6e-05,0.59038]
[1586115472572,161.39,6806.9,162.4,-0.03527,6e-05,0.5887]
[1586115477610,161.39,6807.54,162.4,-0.03524,6e-05,0.58828]
[1586115482650,161.4,6806.37,162.4,-0.03532,6e-05,0.58929]
[1586115488483,161.4,6805.04,162.4,-0.0354,6e-05,0.59035]
[1586115493721,161.4,6805.2,162.4,-0.03539,6e-05,0.59023]
[1586115498754,161.4,6805.9,162.4,-0.03535,6e-05,0.58969]
[1586115503791,161.41,6806.5,162.4,-0.03531,6e-05,0.58926]
[1586115508829,161.41,6806.38,162.4,-0.03532,6e-05,0.58939]
[1586115513865,161.41,6804.67,162.4,-0.03542,6e-05,0.59058]
[1586115523932,161.41,6804.61,162.4,-0.03543,6e-05,0.59059]
[1586115528965,161.41,6804.61,162.4,-0.03543,6e-05,0.59058]
[1586115534004,161.41,6804.73,162.4,-0.03542,6e-05,0.59047]
[1586115544074,161.4,6804.58,162.4,-0.03542,6e-05,0.59056]
[1586115549111,161.41,6806.33,162.4,-0.03531,6e-05,0.58919]
[1586115554146,161.41,6807.01,162.4,-0.03527,6e-05,0.5887]
[1586115559193,161.42,6807.14,162.4,-0.03527,6e-05,0.58867]
[1586115569249,161.43,6807.24,162.4,-0.03527,6e-05,0.58874]
[1586115574280,161.44,6807.49,162.4,-0.03525,6e-05,0.58843]
[1586115579318,161.44,6807.37,162.4,-0.03527,6e-05,0.58859]
[1586115584356,161.45,6808.22,162.4,-0.03522,6e-05,0.58801]
[1586115595194,161.47,6808.83,162.4,-0.03519,6e-05,0.58773]
[1586115600470,161.48,6808.9,162.4,-0.0352,6e-05,0.5878]
[1586115605501,161.49,6808.83,162.4,-0.03521,6e-05,0.58795]
[1586115615573,161.51,6808.94,162.4,-0.03522,6e-05,0.58805]
[1586115622194,161.52,6808.66,162.4,-0.03524,6e-05,0.58836]
[1586115628194,161.52,6808.68,162.4,-0.03525,6e-05,0.58843]
[1586115633701,161.53,6807.64,162.4,-0.03531,6e-05,0.58914]
[1586115643767,161.53,6805.42,162.4,-0.03545,6e-05,0.5909]
[1586115648814,161.53,6806.92,162.4,-0.03535,6e-05,0.58971]
[1586115653839,161.53,6807.77,162.4,-0.0353,6e-05,0.58905]
[1586115663908,161.54,6808.05,162.4,-0.03529,6e-05,0.58892]
[1586115669957,161.55,6808.01,162.4,-0.0353,6e-05,0.58901]
[1586115674984,161.55,6808.25,162.4,-0.03528,6e-05,0.58887]
[1586115688076,161.56,6808.51,162.4,-0.03528,6e-05,0.58881]
[1586115693111,161.57,6808.87,162.4,-0.03525,6e-05,0.5884]
[1586115698146,161.57,6809.14,162.4,-0.03524,6e-05,0.58825]
[1586115709194,161.59,6809.49,162.4,-0.03523,6e-05,0.58814]
[1586115714260,161.6,6809.48,162.4,-0.03523,6e-05,0.58822]
[1586115724330,161.61,6809.94,162.4,-0.03521,6e-05,0.58801]
[1586115734403,161.63,6810.26,162.4,-0.03521,6e-05,0.58793]
[1586115739432,161.63,6810.44,162.4,-0.0352,6e-05,0.58788]
[1586115744472,161.64,6810.38,162.4,-0.03521,6e-05,0.58801]
[1586115754541,161.66,6810.39,162.4,-0.03521,6e-05,0.58797]
[1586115760194,161.66,6810.58,162.4,-0.03521,6e-05,0.58791]
[1586115765617,161.67,6808.83,162.4,-0.03532,6e-05,0.58936]
[1586115775686,161.67,6807.41,162.4,-0.03541,6e-05,0.59044]
[1586115780719,161.66,6807.2,162.4,-0.03542,6e-05,0.59058]
[1586115785755,161.66,6807.34,162.4,-0.03541,6e-05,0.59043]
[1586115790791,161.66,6807.61,162.4,-0.03539,6e-05,0.5902]
[1586115807913,161.66,6807.83,162.4,-0.03537,6e-05,0.58999]
[1586115812947,161.66,6807.94,162.4,-0.03536,6e-05,0.58972]
[1586115817978,161.66,6808.02,162.4,-0.03535,6e-05,0.58966]
[1586115828049,161.65,6807.05,162.4,-0.03541,6e-05,0.59037]
[1586115833089,161.65,6806.9,162.4,-0.03542,6e-05,0.59045]
[1586115838119,161.65,6806.88,162.4,-0.03542,6e-05,0.59044]
[1586115844164,161.64,6806.99,162.4,-0.03541,6e-05,0.59032]
[1586115854233,161.64,6806.45,162.4,-0.03544,6e-05,0.59069]
[1586115859268,161.63,6805.69,162.4,-0.03548,6e-05,0.59125]
[1586115864303,161.62,6800.96,162.4,-0.03578,6e-05,0.59485]
[1586115874375,161.58,6800.95,162.4,-0.03574,6e-05,0.59425]
[1586115880193,161.56,6801.12,162.4,-0.03571,6e-05,0.59389]
[1586115885454,161.54,6800.85,162.4,-0.03571,6e-05,0.59393]
[1586115895522,161.52,6803.11,162.4,-0.03555,6e-05,0.59186]
[1586115900557,161.51,6804.59,162.4,-0.03545,6e-05,0.59062]
[1586115905594,161.51,6804.48,162.4,-0.03545,6e-05,0.59067]
[1586115910626,161.51,6805.38,162.4,-0.03539,6e-05,0.58995]
[1586115915663,161.51,6805.36,162.4,-0.0354,6e-05,0.58997]
[1586115921702,161.51,6805.24,162.4,-0.0354,6e-05,0.59005]
[1586115926736,161.51,6805.28,162.4,-0.0354,6e-05,0.59001]
[1586115931774,161.51,6805.15,162.4,-0.0354,6e-05,0.58994]
[1586115941844,161.5,6805.2,162.4,-0.03539,6e-05,0.58989]
[1586115946877,161.51,6806.63,162.4,-0.0353,6e-05,0.58879]
[1586115951914,161.51,6806.74,162.4,-0.0353,6e-05,0.58875]
[1586115956946,161.52,6806.68,162.4,-0.03531,6e-05,0.58885]
[1586115967018,161.52,6806.56,162.4,-0.03532,6e-05,0.58902]
[1586115972053,161.53,6807.49,162.4,-0.03527,6e-05,0.58835]
[1586115977087,161.54,6808.52,162.4,-0.03521,6e-05,0.58762]
[1586115982126,161.55,6808.61,162.4,-0.03521,6e-05,0.58765]
[1586115993203,161.57,6808.74,162.4,-0.03521,6e-05,0.58759]
[1586115998237,161.57,6808.6,162.4,-0.03522,6e-05,0.58779]
[1586116003272,161.58,6809.03,162.4,-0.0352,6e-05,0.58755]
[1586116009113,161.59,6809.28,162.4,-0.03519,6e-05,0.58743]
[1586116014352,161.6,6809.77,162.4,-0.03517,6e-05,0.58719]
[1586116019386,161.61,6809.8,162.4,-0.03518,6e-05,0.58728]
[1586116024423,161.63,6811.15,162.4,-0.0351,6e-05,0.58636]
[1586116029457,161.64,6811.87,162.4,-0.03507,6e-05,0.58595]
[1586116035497,161.66,6812.24,162.4,-0.03506,6e-05,0.58586]
[1586116045567,161.69,6812.16,162.4,-0.03509,6e-05,0.58624]
[1586116050603,161.7,6812.07,162.4,-0.0351,6e-05,0.58645]
[1586116056644,161.72,6812.07,162.4,-0.03511,6e-05,0.58644]
[1586116061679,161.73,6811.94,162.4,-0.03512,6e-05,0.58667]
[1586116072194,161.76,6811.96,162.4,-0.03514,6e-05,0.58693]
[1586116077794,161.77,6811.97,162.4,-0.03515,6e-05,0.58705]
[1586116082827,161.78,6812.5,162.4,-0.03513,6e-05,0.58676]
[1586116087862,161.79,6811.46,162.4,-0.0352,6e-05,0.58769]
[1586116097931,161.8,6810.7,162.4,-0.03526,6e-05,0.58837]
[1586116102966,161.8,6810.49,162.4,-0.03527,6e-05,0.58858]
[1586116108004,161.81,6812.36,162.4,-0.03516,6e-05,0.58717]
[1586116114049,161.82,6812.73,162.4,-0.03513,6e-05,0.58683]
[1586116119087,161.83,6813.02,162.4,-0.03512,6e-05,0.58672]
[1586116124114,161.84,6812.78,162.4,-0.03515,6e-05,0.58701]
[1586116129150,161.85,6812.51,162.4,-0.03517,6e-05,0.58733]
[1586116135194,161.86,6812.48,162.4,-0.03518,6e-05,0.58745]
[1586116141195,161.87,6812.51,162.4,-0.03518,6e-05,0.58752]
[1586116147193,161.88,6812.51,162.4,-0.03519,6e-05,0.58761]
[1586116153194,161.88,6812.75,162.4,-0.03518,6e-05,0.58752]
[1586116164404,161.9,6812.77,162.4,-0.03519,6e-05,0.58766]
[1586116169438,161.91,6813.1,162.4,-0.03518,6e-05,0.58748]
[1586116174473,161.91,6813.11,162.4,-0.03517,6e-05,0.58737]
[1586116179697,161.92,6813.1,162.4,-0.03518,6e-05,0.58745]
[1586116180162,161.92,6813.1,162.4,-0.03518,6e-05,0.58745]
[1586116186194,161.93,6813.12,162.4,-0.03519,6e-05,0.58755]
[1586116191591,161.94,6813.15,162.4,-0.03519,6e-05,0.5876]
[1586116195643,161.94,6813.19,162.4,-0.03519,6e-05,0.58761]
[1586116204487,161.95,6813.17,162.4,-0.0352,6e-05,0.58775]
[1586116209720,161.96,6813.22,162.4,-0.0352,6e-05,0.58777]
[1586116214756,161.97,6813.04,162.4,-0.03522,6e-05,0.58798]
[1586116219787,161.97,6813.06,162.4,-0.03522,6e-05,0.58801]
[1586116224825,161.97,6813.14,162.4,-0.03522,6e-05,0.58799]
[1586116236909,161.99,6813.31,162.4,-0.03521,6e-05,0.58783]
[1586116243194,161.99,6813.34,162.4,-0.03521,6e-05,0.58787]
[1586116255031,162.01,6813.44,162.4,-0.03521,6e-05,0.58791]
[1586116260067,162.01,6813.44,162.4,-0.03522,6e-05,0.58796]
[1586116261204,162.01,6813.47,162.4,-0.03522,6e-05,0.58795]
[1586116268618,162.02,6813.52,162.4,-0.03522,6e-05,0.58797]
[1586116276184,162.02,6813.52,162.4,-0.03522,6e-05,0.58804]
[1586116282194,162.03,6813.54,162.4,-0.03523,6e-05,0.58808]
[1586116287258,162.03,6811.79,162.4,-0.03534,6e-05,0.58948]
[1586116292294,162.03,6811.27,162.4,-0.03536,6e-05,0.58967]
[1586116299515,162.02,6811.14,162.4,-0.03536,6e-05,0.58973]
[1586116306195,162.02,6810.86,162.4,-0.03538,6e-05,0.5899]
[1586116311425,162.02,6809.79,162.4,-0.03544,6e-05,0.59069]
[1586116316458,162.01,6810.07,162.4,-0.03542,6e-05,0.5904]
[1586116326531,162.0,6810.45,162.4,-0.03539,6e-05,0.59]
[1586116331568,161.99,6810.58,162.4,-0.03538,6e-05,0.58985]
[1586116336602,161.99,6810.45,162.4,-0.03538,6e-05,0.58992]
[1586116341635,161.99,6810.53,162.4,-0.03537,6e-05,0.58982]
[1586116351705,161.98,6810.5,162.4,-0.03536,6e-05,0.58959]
[1586116356739,161.98,6810.47,162.4,-0.03536,6e-05,0.58959]
[1586116360034,161.98,6810.51,162.4,-0.03536,6e-05,0.58955]
[1586116366194,161.98,6810.58,162.4,-0.03535,6e-05,0.58946]
[1586116376879,161.97,6810.48,162.4,-0.03536,6e-05,0.5895]
[1586116381917,161.97,6810.55,162.4,-0.03535,6e-05,0.58943]
[1586116387194,161.97,6810.63,162.4,-0.03534,6e-05,0.58935]
[1586116392993,161.97,6810.68,162.4,-0.03534,6e-05,0.5893]
[1586116404071,161.96,6810.56,162.4,-0.03535,6e-05,0.58937]
[1586116409104,161.96,6810.49,162.4,-0.03535,6e-05,0.5894]
[1586116414140,161.96,6810.43,162.4,-0.03534,6e-05,0.58926]
[1586116419967,161.96,6810.35,162.4,-0.03535,6e-05,0.58931]
[1586116426194,161.96,6810.47,162.4,-0.03534,6e-05,0.5892]
[1586116427599,161.96,6810.46,162.4,-0.03534,6e-05,0.58921]
[1586116433273,161.95,6806.96,162.4,-0.03556,6e-05,0.59188]
[1586116433469,161.95,6806.96,162.4,-0.03556,6e-05,0.59188]
[1586116439312,161.94,6806.76,162.4,-0.03556,6e-05,0.59189]
[1586116444347,161.93,6806.5,162.4,-0.03556,6e-05,0.59197]
[1586116454419,161.91,6807.46,162.4,-0.03549,6e-05,0.59102]
[1586116454998,161.91,6807.46,162.4,-0.03549,6e-05,0.59102]
[1586116460460,161.9,6805.71,162.4,-0.03559,6e-05,0.59225]
[1586116465496,161.88,6804.75,162.4,-0.03564,6e-05,0.59285]
[1586116475565,161.86,6806.3,162.4,-0.03551,6e-05,0.59119]
[1586116480605,161.85,6806.34,162.4,-0.0355,6e-05,0.59106]
[1586116486194,161.84,6806.36,162.4,-0.03549,6e-05,0.59095]
[1586116486568,161.84,6806.36,162.4,-0.03549,6e-05,0.59095]
[1586116486570,161.84,6806.36,162.4,-0.03549,6e-05,0.59095]
[1586116492194,161.83,6806.19,162.4,-0.0355,6e-05,0.591]
[1586116497219,161.82,6806.06,162.4,-0.0355,6e-05,0.59104]
[1586116502755,161.82,6806.36,162.4,-0.03548,6e-05,0.59071]
[1586116507793,161.81,6806.09,162.4,-0.03549,6e-05,0.59085]
[1586116510284,161.81,6806.2,162.4,-0.03548,6e-05,0.59072]
[1586116515847,161.8,6805.81,162.4,-0.0355,6e-05,0.59096]
[1586116526926,161.78,6805.75,162.4,-0.03549,6e-05,0.59085]
[1586116531961,161.78,6805.87,162.4,-0.03547,6e-05,0.59051]
[1586116536996,161.77,6805.22,162.4,-0.03551,6e-05,0.59095]
[1586116542031,161.77,6805.32,162.4,-0.03549,6e-05,0.5908]
[1586116552097,161.75,6805.03,162.4,-0.0355,6e-05,0.59089]
[1586116557135,161.75,6804.92,162.4,-0.0355,6e-05,0.59091]
[1586116562170,161.74,6804.9,162.4,-0.0355,6e-05,0.59085]
[1586116567193,161.73,6804.85,162.4,-0.0355,6e-05,0.59083]
[1586116577273,161.72,6804.69,162.4,-0.0355,6e-05,0.59081]
[1586116583316,161.71,6804.7,162.4,-0.03549,6e-05,0.59072]
[1586116588353,161.71,6804.82,162.4,-0.03548,6e-05,0.59057]
[1586116591469,161.7,6804.82,162.4,-0.03547,6e-05,0.59036]
[1586116602450,161.69,6804.8,162.4,-0.03546,6e-05,0.59028]
[1586116609194,161.69,6804.93,162.4,-0.03545,6e-05,0.59013]
[1586116615194,161.69,6804.9,162.4,-0.03545,6e-05,0.59011]
[1586116626618,161.68,6804.94,162.4,-0.03544,6e-05,0.59]
[1586116631650,161.68,6805.3,162.4,-0.03542,6e-05,0.5897]
[1586116636688,161.68,6805.5,162.4,-0.0354,6e-05,0.58953]
[1586116641724,161.68,6805.63,162.4,-0.03539,6e-05,0.58942]
[1586116650277,161.67,6805.38,162.4,-0.03541,6e-05,0.58961]
[1586116657193,161.67,6805.4,162.4,-0.0354,6e-05,0.58941]
[1586116662872,161.67,6806.06,162.4,-0.03535,6e-05,0.58888]
[1586116668911,161.68,6806.36,162.4,-0.03534,6e-05,0.58868]
[1586116678980,161.68,6805.34,162.4,-0.03541,6e-05,0.58952]
[1586116684017,161.68,6805.22,162.4,-0.03541,6e-05,0.5896]
[1586116689051,161.68,6805.12,162.4,-0.03542,6e-05,0.58967]
[1586116694087,161.68,6804.81,162.4,-0.03544,6e-05,0.58989]
[1586116705162,161.67,6804.74,162.4,-0.03544,6e-05,0.5899]
[1586116711194,161.67,6804.86,162.4,-0.03542,6e-05,0.58959]
[1586116717193,161.67,6804.87,162.4,-0.03542,6e-05,0.58957]
[1586116727318,161.67,6805.07,162.4,-0.0354,6e-05,0.5894]
[1586116733360,161.67,6805.2,162.4,-0.03539,6e-05,0.5893]
[1586116740409,161.67,6805.08,162.4,-0.0354,6e-05,0.58939]
[1586116745444,161.67,6805.24,162.4,-0.03539,6e-05,0.58927]
[1586116756194,161.67,6804.77,162.4,-0.03542,6e-05,0.58964]
[1586116761560,161.66,6804.45,162.4,-0.03544,6e-05,0.58987]
[1586116767595,161.66,6804.52,162.4,-0.03543,6e-05,0.58979]
[1586116772631,161.66,6804.47,162.4,-0.03543,6e-05,0.58962]
[1586116785721,161.66,6804.93,162.4,-0.0354,6e-05,0.58924]
[1586116790757,161.66,6805.25,162.4,-0.03538,6e-05,0.589]
[1586116795792,161.66,6805.33,162.4,-0.03537,6e-05,0.58895]
[1586116807193,161.66,6805.25,162.4,-0.03538,6e-05,0.58904]
[1586116812917,161.66,6805.28,162.4,-0.03538,6e-05,0.58904]
[1586116817948,161.66,6805.23,162.4,-0.03538,6e-05,0.58908]
[1586116822981,161.67,6805.54,162.4,-0.03536,6e-05,0.58885]
[1586116834060,161.67,6805.42,162.4,-0.03536,6e-05,0.58881]
[1586116840193,161.67,6805.53,162.4,-0.03536,6e-05,0.58874]
[1586116846145,161.67,6805.52,162.4,-0.03536,6e-05,0.58878]
[1586116857224,161.68,6805.29,162.4,-0.03538,6e-05,0.58899]
[1586116862258,161.68,6805.21,162.4,-0.03538,6e-05,0.58907]
[1586116868299,161.68,6805.14,162.4,-0.03539,6e-05,0.58913]
[1586116875957,161.68,6805.07,162.4,-0.03539,6e-05,0.58919]
[1586116881387,161.68,6803.89,162.4,-0.03547,6e-05,0.5901]
[1586116886423,161.67,6802.83,162.4,-0.03553,6e-05,0.59088]
[1586116892467,161.66,6801.15,162.4,-0.03562,6e-05,0.5919]
[1586116902540,161.64,6800.99,162.4,-0.03561,6e-05,0.5918]
[1586116907570,161.63,6800.78,162.4,-0.03562,6e-05,0.59185]
[1586116912610,161.62,6800.7,162.4,-0.03562,6e-05,0.5918]
[1586116917640,161.61,6800.83,162.4,-0.0356,6e-05,0.59157]
[1586116927717,161.59,6800.76,162.4,-0.03559,6e-05,0.59144]
[1586116933194,161.58,6800.66,162.4,-0.03559,6e-05,0.59142]
[1586116938658,161.57,6800.65,162.4,-0.03558,6e-05,0.59134]
[1586116943827,161.56,6800.5,162.4,-0.03558,6e-05,0.59135]
[1586116948861,161.56,6800.01,162.4,-0.03561,6e-05,0.59165]
[1586116953898,161.54,6798.71,162.4,-0.03568,6e-05,0.59238]
[1586116958932,161.53,6798.68,162.4,-0.03567,6e-05,0.59228]
[1586116963971,161.52,6798.61,162.4,-0.03566,6e-05,0.59221]
[1586116974040,161.5,6799.18,162.4,-0.03561,6e-05,0.59154]
[1586116979077,161.49,6799.15,162.4,-0.03561,6e-05,0.59147]
[1586116984107,161.48,6799.2,162.4,-0.0356,6e-05,0.59135]
[1586116994176,161.46,6795.52,162.4,-0.03581,6e-05,0.59395]
[1586116999194,161.44,6796.28,162.4,-0.03575,6e-05,0.59317]
[1586117005194,161.42,6796.28,162.4,-0.03573,6e-05,0.59298]
[1586117010289,161.41,6796.3,162.4,-0.03572,6e-05,0.59282]
[1586117015329,161.4,6796.26,162.4,-0.03571,6e-05,0.59254]
[1586117025396,161.37,6796.23,162.4,-0.03569,6e-05,0.5923]
[1586117030433,161.36,6795.84,162.4,-0.0357,6e-05,0.59249]
[1586117035466,161.35,6795.99,162.4,-0.03569,6e-05,0.59225]
[1586117046546,161.33,6796.04,162.4,-0.03567,6e-05,0.59197]
[1586117051580,161.32,6796.03,162.4,-0.03566,6e-05,0.59188]
[1586117056617,161.31,6796.05,162.4,-0.03565,6e-05,0.59177]
[1586117061649,161.3,6796.01,162.4,-0.03565,6e-05,0.59171]
[1586117073731,161.28,6796.13,162.4,-0.03562,6e-05,0.59125]
[1586117078771,161.28,6795.98,162.4,-0.03562,6e-05,0.5913]
[1586117086194,161.27,6795.97,162.4,-0.03561,6e-05,0.5912]
[1586117098194,161.25,6795.95,162.4,-0.0356,6e-05,0.59106]
[1586117103947,161.25,6795.92,162.4,-0.0356,6e-05,0.59102]
[1586117109988,161.24,6795.83,162.4,-0.0356,6e-05,0.59102]
[1586117116030,161.23,6795.75,162.4,-0.0356,6e-05,0.59103]
[1586117126097,161.22,6794.12,162.4,-0.0357,6e-05,0.59217]
[1586117131194,161.21,6794.05,162.4,-0.03568,6e-05,0.59195]
[1586117136502,161.21,6793.76,162.4,-0.0357,6e-05,0.59212]
[1586117142207,161.19,6793.59,162.4,-0.0357,6e-05,0.59209]
[1586117148252,161.18,6792.72,162.4,-0.03574,6e-05,0.59265]
[1586117153286,161.17,6792.58,162.4,-0.03574,6e-05,0.59263]
[1586117159328,161.15,6791.17,162.4,-0.03582,6e-05,0.59357]
[1586117170194,161.12,6791.45,162.4,-0.03578,6e-05,0.59302]
[1586117175439,161.11,6791.47,162.4,-0.03577,6e-05,0.59287]
[1586117181482,161.09,6790.08,162.4,-0.03584,6e-05,0.59379]
[1586117186516,161.07,6788.44,162.4,-0.03594,7e-05,0.5949]
[1586117196587,161.03,6787.06,162.4,-0.03598,7e-05,0.59534]
[1586117201624,161.01,6787.95,162.4,-0.03591,7e-05,0.5944]
[1586117206660,161.0,6791.52,162.4,-0.03567,6e-05,0.59144]
[1586117216725,160.99,6791.54,162.4,-0.03566,6e-05,0.59133]
[1586117221763,160.98,6791.14,162.4,-0.03568,6e-05,0.59158]
[1586117226803,160.97,6791.06,162.4,-0.03568,6e-05,0.59158]
[1586117231831,160.97,6790.88,162.4,-0.03568,6e-05,0.59165]
[1586117236869,160.96,6790.07,162.4,-0.03573,6e-05,0.59222]
[1586117246937,160.94,6789.78,162.4,-0.03574,6e-05,0.59227]
[1586117251972,160.94,6789.72,162.4,-0.03573,6e-05,0.59205]
[1586117257010,160.93,6789.7,162.4,-0.03572,6e-05,0.59196]
[1586117269194,160.91,6790.0,162.4,-0.03569,6e-05,0.59155]
[1586117275137,160.9,6789.94,162.4,-0.03569,6e-05,0.59153]
[1586117280166,160.9,6788.8,162.4,-0.03575,6e-05,0.59237]
[1586117285201,160.89,6787.48,162.4,-0.03583,7e-05,0.5933]
[1586117295272,160.86,6789.69,162.4,-0.03567,6e-05,0.59125]
[1586117300306,160.86,6791.34,162.4,-0.03556,6e-05,0.58993]
[1586117305345,160.86,6791.43,162.4,-0.03555,6e-05,0.58988]
[1586117315415,160.86,6791.63,162.4,-0.03553,6e-05,0.58958]
[1586117321456,160.87,6791.38,162.4,-0.03555,6e-05,0.58981]
[1586117329194,160.87,6791.29,162.4,-0.03556,6e-05,0.5899]
[1586117334550,160.87,6789.78,162.4,-0.03566,6e-05,0.59108]
[1586117344618,160.86,6788.83,162.4,-0.03571,6e-05,0.59171]
[1586117349654,160.85,6788.85,162.4,-0.0357,6e-05,0.59163]
[1586117354688,160.84,6789.0,162.4,-0.03569,6e-05,0.59145]
[1586117359876,160.84,6788.32,162.4,-0.03573,6e-05,0.59192]
[1586117365764,160.83,6787.47,162.4,-0.03578,6e-05,0.59249]
[1586117370802,160.82,6788.56,162.4,-0.0357,6e-05,0.59152]
[1586117375836,160.82,6790.43,162.4,-0.03557,6e-05,0.58985]
[1586117386194,160.82,6790.72,162.4,-0.03555,6e-05,0.58965]
[1586117391949,160.82,6790.58,162.4,-0.03556,6e-05,0.58979]
[1586117396984,160.82,6789.6,162.4,-0.03562,6e-05,0.59057]
[1586117402024,160.82,6788.74,162.4,-0.03568,6e-05,0.59122]
[1586117407055,160.82,6788.9,162.4,-0.03566,6e-05,0.59105]
[1586117418137,160.81,6789.29,162.4,-0.03563,6e-05,0.59068]
[1586117423171,160.81,6789.28,162.4,-0.03563,6e-05,0.59067]
[1586117428194,160.81,6789.32,162.4,-0.03563,6e-05,0.59062]
[1586117434194,160.81,6789.77,162.4,-0.03559,6e-05,0.59007]
[1586117439282,160.81,6791.29,162.4,-0.03549,6e-05,0.58891]
[1586117442236,160.81,6791.43,162.4,-0.03549,6e-05,0.58882]
[1586117442248,160.81,6791.43,162.4,-0.03549,6e-05,0.58882]
[1586117442260,160.81,6791.43,162.4,-0.03549,6e-05,0.58882]
[1586117446643,160.93,6791.38,162.4,-0.03558,6e-05,0.59015]
[1586117448329,160.96,6791.28,162.4,-0.03562,6e-05,0.59055]
[1586117448331,160.96,6791.28,162.4,-0.03562,6e-05,0.59055]
[1586117448332,160.96,6791.28,162.4,-0.03562,6e-05,0.59055]
[1586117448336,160.96,6791.28,162.4,-0.03562,6e-05,0.59055]
[1586117459423,160.98,6790.3,162.4,-0.0357,6e-05,0.59157]
[1586117464460,160.98,6790.32,162.4,-0.03569,6e-05,0.59148]
[1586117468145,160.97,6790.59,162.4,-0.03567,6e-05,0.59122]
[1586117468232,160.97,6790.59,162.4,-0.03567,6e-05,0.59122]
[1586117474528,160.98,6794.71,162.4,-0.03541,6e-05,0.58801]
[1586117484604,161.0,6795.89,162.4,-0.03535,6e-05,0.5873]
[1586117488146,161.0,6795.84,162.4,-0.03535,6e-05,0.5874]
[1586117488273,161.0,6795.84,162.4,-0.03535,6e-05,0.5874]
[1586117493663,161.01,6794.14,162.4,-0.03546,6e-05,0.58866]
[1586117498700,161.02,6794.12,162.4,-0.03547,6e-05,0.58873]
[1586117509772,161.03,6795.16,162.4,-0.03541,6e-05,0.58803]
[1586117510404,161.03,6795.16,162.4,-0.03541,6e-05,0.58803]
[1586117510603,161.03,6795.16,162.4,-0.03541,6e-05,0.58803]
[1586117519843,161.04,6795.54,162.4,-0.0354,6e-05,0.5879]
[1586117529911,161.06,6795.89,162.4,-0.03539,6e-05,0.58781]
[1586117534068,161.07,6795.52,162.4,-0.03542,6e-05,0.58818]
[1586117534121,161.07,6795.52,162.4,-0.03542,6e-05,0.58818]
[1586117539986,161.08,6794.91,162.4,-0.03546,6e-05,0.58872]
[1586117545017,161.08,6794.93,162.4,-0.03546,6e-05,0.58876]
[1586117553523,161.09,6795.26,162.4,-0.03544,6e-05,0.58838]
[1586117553565,161.09,6795.26,162.4,-0.03544,6e-05,0.58838]
[1586117560122,161.09,6793.81,162.4,-0.03553,6e-05,0.58959]
[1586117565163,161.09,6793.06,162.4,-0.03558,6e-05,0.59018]
[1586117575232,161.09,6793.57,162.4,-0.03555,6e-05,0.58974]
[1586117581194,161.09,6793.49,162.4,-0.03555,6e-05,0.5898]
[1586117586306,161.09,6793.58,162.4,-0.03555,6e-05,0.58973]
[1586117597384,161.09,6794.1,162.4,-0.03551,6e-05,0.58933]
[1586117599746,161.09,6794.14,162.4,-0.03551,6e-05,0.5893]
[1586117600094,161.09,6794.14,162.4,-0.03551,6e-05,0.5893]
[1586117608194,161.1,6796.59,162.4,-0.03536,6e-05,0.58748]
[1586117613496,161.11,6796.13,162.4,-0.03539,6e-05,0.58777]
[1586117621260,161.12,6795.65,162.4,-0.03543,6e-05,0.58824]
[1586117621330,161.12,6795.65,162.4,-0.03543,6e-05,0.58824]
[1586117628602,161.12,6793.59,162.4,-0.03556,6e-05,0.58992]
[1586117633635,161.12,6793.92,162.4,-0.03554,6e-05,0.58966]
[1586117639921,161.12,6793.55,162.4,-0.03557,6e-05,0.58994]
[1586117645722,161.12,6793.63,162.4,-0.03556,6e-05,0.58986]
[1586117650754,161.12,6793.51,162.4,-0.03557,6e-05,0.58995]
[1586117655791,161.12,6793.38,162.4,-0.03557,6e-05,0.59004]
[1586117660826,161.12,6793.51,162.4,-0.03556,6e-05,0.58993]
[1586117670895,161.11,6793.57,162.4,-0.03556,6e-05,0.58985]
[1586117676939,161.11,6792.06,162.4,-0.03564,6e-05,0.59083]
[1586117681974,161.11,6791.6,162.4,-0.03567,6e-05,0.59114]
[1586117687013,161.1,6791.64,162.4,-0.03566,6e-05,0.59105]
[1586117687665,161.1,6791.64,162.4,-0.03566,6e-05,0.59105]
[1586117687878,161.1,6791.64,162.4,-0.03566,6e-05,0.59105]
[1586117697081,161.09,6791.96,162.4,-0.03563,6e-05,0.59069]
[1586117703122,161.09,6791.82,162.4,-0.03564,6e-05,0.59074]
[1586117704658,161.09,6791.93,162.4,-0.03563,6e-05,0.59065]
[1586117705056,161.09,6791.93,162.4,-0.03563,6e-05,0.59065]
[1586117710506,161.08,6788.74,162.4,-0.03583,6e-05,0.59306]
[1586117716194,161.06,6788.15,162.4,-0.03585,7e-05,0.59335]
[1586117721251,161.04,6788.17,162.4,-0.03584,6e-05,0.59318]
[1586117726285,161.03,6787.95,162.4,-0.03585,6e-05,0.5932]
[1586117733332,161.01,6787.88,162.4,-0.03582,6e-05,0.59288]
[1586117744410,160.98,6787.62,162.4,-0.03582,6e-05,0.5928]
[1586117750455,160.97,6787.55,162.4,-0.03581,6e-05,0.5927]
[1586117756494,160.95,6786.64,162.4,-0.03586,7e-05,0.59326]
[1586117767574,160.92,6785.93,162.4,-0.03588,7e-05,0.59348]
[1586117772611,160.91,6785.25,162.4,-0.03591,7e-05,0.59386]
[1586117777642,160.89,6785.02,162.4,-0.03592,7e-05,0.59387]
[1586117782680,160.88,6786.56,162.4,-0.03581,7e-05,0.5925]
[1586117794194,160.85,6785.66,162.4,-0.03583,7e-05,0.59277]
[1586117799799,160.84,6785.31,162.4,-0.03585,7e-05,0.59291]
[1586117805840,160.83,6784.09,162.4,-0.03591,7e-05,0.59371]
[1586117815912,160.8,6783.99,162.4,-0.0359,7e-05,0.59352]
[1586117820947,160.78,6783.05,162.4,-0.03595,7e-05,0.5941]
[1586117825981,160.77,6781.96,162.4,-0.03601,7e-05,0.59476]
[1586117836051,160.73,6782.48,162.4,-0.03594,7e-05,0.59396]
[1586117842094,160.71,6782.5,162.4,-0.03593,7e-05,0.59376]
[1586117848133,160.7,6782.65,162.4,-0.0359,7e-05,0.59345]
[1586117854194,160.68,6782.74,162.4,-0.03588,7e-05,0.59304]
[1586117864250,160.66,6782.56,162.4,-0.03587,7e-05,0.59294]
[1586117870288,160.64,6782.6,162.4,-0.03586,7e-05,0.59277]
[1586117875326,160.63,6782.57,162.4,-0.03585,7e-05,0.59269]
[1586117885395,160.62,6782.6,162.4,-0.03584,7e-05,0.59247]
[1586117890428,160.61,6782.52,162.4,-0.03583,7e-05,0.59244]
[1586117895465,160.6,6781.04,162.4,-0.03592,7e-05,0.5935]
[1586117901504,160.58,6781.2,162.4,-0.0359,7e-05,0.59323]
[1586117905168,160.58,6781.05,162.4,-0.03591,7e-05,0.59327]
[1586117905170,160.58,6781.05,162.4,-0.03591,7e-05,0.59327]
[1586117905170,160.58,6781.05,162.4,-0.03591,7e-05,0.59327]
[1586117905725,160.57,6781.15,162.4,-0.0359,7e-05,0.59317]
[1586117905726,160.57,6781.15,162.4,-0.0359,7e-05,0.59317]
[1586117917193,160.55,6780.67,162.4,-0.0359,7e-05,0.59309]
[1586117922654,160.54,6780.67,162.4,-0.03589,7e-05,0.59298]
[1586117927688,160.53,6780.57,162.4,-0.03589,7e-05,0.59294]
[1586117928179,160.53,6780.57,162.4,-0.03589,7e-05,0.59294]
[1586117928407,160.53,6780.57,162.4,-0.03589,7e-05,0.59294]
[1586117937756,160.51,6780.37,162.4,-0.03588,7e-05,0.59286]
[1586117942797,160.49,6779.5,162.4,-0.03593,7e-05,0.59343]
[1586117944980,160.49,6778.52,162.4,-0.03599,7e-05,0.59416]
[1586117945153,160.49,6778.52,162.4,-0.03599,7e-05,0.59416]
[1586117952867,160.45,6774.02,162.4,-0.03626,7e-05,0.59739]
[1586117954024,160.45,6773.91,162.4,-0.03626,7e-05,0.59742]
[1586117954075,160.45,6773.91,162.4,-0.03626,7e-05,0.59742]
[1586117962068,160.41,6776.07,162.4,-0.03609,7e-05,0.59529]
[1586117962171,160.41,6776.07,162.4,-0.03609,7e-05,0.59529]
[1586117967968,160.39,6776.25,162.4,-0.03606,7e-05,0.59491]
[1586117973002,160.37,6776.31,162.4,-0.03603,7e-05,0.5945]
[1586117974793,160.37,6776.24,162.4,-0.03604,7e-05,0.59452]
[1586117974947,160.37,6776.24,162.4,-0.03604,7e-05,0.59452]
[1586117988109,160.35,6778.84,162.4,-0.03585,7e-05,0.59218]
[1586117989540,160.34,6778.14,162.4,-0.03589,7e-05,0.59273]
[1586117989769,160.34,6778.14,162.4,-0.03589,7e-05,0.59273]
[1586117997498,160.33,6775.83,162.4,-0.03603,7e-05,0.59437]
[1586117997871,160.33,6775.83,162.4,-0.03603,7e-05,0.59437]
[1586118003213,160.31,6775.31,162.4,-0.03605,7e-05,0.59458]
[1586118004251,160.3,6774.86,162.4,-0.03607,7e-05,0.59491]
[1586118004416,160.3,6774.86,162.4,-0.03607,7e-05,0.59491]
[1586118013283,160.27,6773.92,162.4,-0.03611,7e-05,0.59532]
[1586118016955,160.26,6773.63,162.4,-0.03612,7e-05,0.59543]
[1586118017047,160.26,6773.63,162.4,-0.03612,7e-05,0.59543]
[1586118025194,160.23,6772.86,162.4,-0.03614,7e-05,0.59566]
[1586118027624,160.22,6772.78,162.4,-0.03614,7e-05,0.59564]
[1586118027687,160.22,6772.78,162.4,-0.03614,7e-05,0.59564]
[1586118034337,160.19,6772.4,162.4,-0.03613,7e-05,0.59548]
[1586118034479,160.19,6772.4,162.4,-0.03613,7e-05,0.59548]
[1586118040475,160.17,6772.78,162.4,-0.03609,7e-05,0.59495]
[1586118045510,160.15,6772.76,162.4,-0.03608,7e-05,0.59479]
[1586118055577,160.12,6772.39,162.4,-0.03608,7e-05,0.59474]
[1586118060614,160.11,6771.82,162.4,-0.0361,7e-05,0.59502]
[1586118065649,160.09,6771.74,162.4,-0.0361,7e-05,0.59491]
[1586118066593,160.09,6771.74,162.4,-0.0361,7e-05,0.59491]
[1586118066980,160.09,6771.77,162.4,-0.03609,7e-05,0.59485]
[1586118072696,160.07,6774.49,162.4,-0.0359,7e-05,0.59254]
[1586118075141,160.07,6775.84,162.4,-0.03581,7e-05,0.59143]
[1586118075253,160.07,6775.84,162.4,-0.03581,7e-05,0.59143]
[1586118082412,160.08,6779.85,162.4,-0.03555,7e-05,0.58828]
[1586118082524,160.08,6779.85,162.4,-0.03555,7e-05,0.58828]
[1586118087804,160.09,6781.63,162.4,-0.03545,6e-05,0.58701]
[1586118088851,160.09,6781.54,162.4,-0.03546,6e-05,0.58712]
[1586118088947,160.09,6781.54,162.4,-0.03546,6e-05,0.58712]
[1586118097875,160.11,6779.28,162.4,-0.03561,7e-05,0.58892]
[1586118107945,160.12,6778.9,162.4,-0.03564,7e-05,0.58936]
[1586118112977,160.13,6778.45,162.4,-0.03568,7e-05,0.5898]
[1586118118013,160.13,6778.61,162.4,-0.03567,7e-05,0.58972]
[1586118123049,160.14,6778.5,162.4,-0.03568,7e-05,0.58986]
[1586118128082,160.14,6778.47,162.4,-0.03569,7e-05,0.58993]
[1586118138155,160.15,6778.56,162.4,-0.03569,7e-05,0.58995]
[1586118148194,160.16,6778.68,162.4,-0.03569,7e-05,0.58994]
[1586118151669,160.16,6778.96,162.4,-0.03566,7e-05,0.58956]
[1586118151959,160.16,6778.96,162.4,-0.03566,7e-05,0.58956]
[1586118158293,160.16,6776.95,162.4,-0.03579,7e-05,0.59117]
[1586118160123,160.16,6776.43,162.4,-0.03583,7e-05,0.59159]
[1586118165344,160.16,6776.6,162.4,-0.03581,7e-05,0.59141]
[1586118170378,160.16,6776.06,162.4,-0.03585,7e-05,0.59181]
[1586118175411,160.15,6776.08,162.4,-0.03584,7e-05,0.59175]
[1586118185481,160.14,6776.24,162.4,-0.03582,7e-05,0.59153]
[1586118190519,160.14,6777.08,162.4,-0.03577,7e-05,0.59081]
[1586118195553,160.14,6776.49,162.4,-0.0358,7e-05,0.59128]
[1586118207635,160.14,6778.29,162.4,-0.03569,7e-05,0.58991]
[1586118212672,160.15,6778.49,162.4,-0.03567,7e-05,0.58963]
[1586118217705,160.15,6778.22,162.4,-0.03569,7e-05,0.58989]
[1586118227775,160.16,6779.97,162.4,-0.03559,7e-05,0.5886]
[1586118232810,160.18,6781.86,162.4,-0.03547,6e-05,0.58722]
[1586118237848,160.19,6783.4,162.4,-0.03539,6e-05,0.58617]
[1586118242878,160.21,6783.04,162.4,-0.03542,6e-05,0.58665]
[1586118252952,160.24,6781.76,162.4,-0.03553,6e-05,0.58798]
[1586118257985,160.25,6780.32,162.4,-0.03563,7e-05,0.58922]
[1586118263020,160.25,6780.24,162.4,-0.03564,7e-05,0.58935]
[1586118268194,160.26,6779.68,162.4,-0.03568,7e-05,0.58985]
[1586118279136,160.26,6778.62,162.4,-0.03574,7e-05,0.59055]
[1586118284173,160.26,6778.64,162.4,-0.03574,7e-05,0.59054]
[1586118289194,160.26,6778.63,162.4,-0.03574,7e-05,0.59055]
[1586118299274,160.26,6776.22,162.4,-0.0359,7e-05,0.59244]
[1586118304315,160.25,6775.63,162.4,-0.03593,7e-05,0.59283]
[1586118309354,160.24,6775.14,162.4,-0.03596,7e-05,0.59312]
[1586118316194,160.23,6775.11,162.4,-0.03595,7e-05,0.593]
[1586118326463,160.22,6776.3,162.4,-0.03586,7e-05,0.59191]
[1586118331498,160.21,6775.77,162.4,-0.03588,7e-05,0.5921]
[1586118336535,160.21,6775.33,162.4,-0.0359,7e-05,0.59239]
[1586118348623,160.19,6775.01,162.4,-0.03591,7e-05,0.59246]
[1586118355194,160.18,6774.93,162.4,-0.03591,7e-05,0.59243]
[1586118360703,160.17,6774.57,162.4,-0.03593,7e-05,0.59263]
[1586118365739,160.16,6773.79,162.4,-0.03597,7e-05,0.59315]
[1586118375807,160.14,6772.86,162.4,-0.03601,7e-05,0.59367]
[1586118380845,160.13,6773.13,162.4,-0.03599,7e-05,0.59334]
[1586118385880,160.12,6772.68,162.4,-0.03601,7e-05,0.59358]
[1586118396957,160.09,6771.97,162.4,-0.03602,7e-05,0.59368]
[1586118401990,160.08,6771.96,162.4,-0.03602,7e-05,0.59357]
[1586118407027,160.07,6772.16,162.4,-0.036,7e-05,0.5933]
[1586118412060,160.06,6772.75,162.4,-0.03595,7e-05,0.59272]
[1586118417097,160.05,6773.62,162.4,-0.03589,7e-05,0.59195]
[1586118427169,160.05,6773.5,162.4,-0.03589,7e-05,0.59195]
[1586118432203,160.04,6773.43,162.4,-0.03589,7e-05,0.59196]
[1586118437239,160.04,6773.25,162.4,-0.0359,7e-05,0.59205]
[1586118447307,160.02,6769.32,162.4,-0.03614,7e-05,0.59503]
[1586118452345,160.0,6768.49,162.4,-0.03617,7e-05,0.59529]
[1586118458386,159.98,6769.56,162.4,-0.03608,7e-05,0.59422]
[1586118468456,159.96,6768.73,162.4,-0.03612,7e-05,0.59462]
[1586118473488,159.94,6767.69,162.4,-0.03617,7e-05,0.59528]
[1586118478524,159.92,6766.57,162.4,-0.03623,7e-05,0.59598]
[1586118483559,159.9,6766.53,162.4,-0.03622,7e-05,0.5958]
[1586118493628,159.87,6768.87,162.4,-0.03604,7e-05,0.59362]
[1586118499194,159.86,6768.9,162.4,-0.03603,7e-05,0.59349]
[1586118504711,159.85,6769.77,162.4,-0.03597,7e-05,0.59269]
[1586118509745,159.85,6770.19,162.4,-0.03594,7e-05,0.59229]
[1586118519813,159.84,6771.02,162.4,-0.03587,7e-05,0.59138]
[1586118524847,159.84,6771.34,162.4,-0.03585,7e-05,0.59112]
[1586118530888,159.84,6772.16,162.4,-0.03579,7e-05,0.59048]
[1586118535925,159.85,6772.11,162.4,-0.0358,7e-05,0.59055]
[1586118545996,159.84,6770.09,162.4,-0.03593,7e-05,0.59214]
[1586118551031,159.84,6768.74,162.4,-0.03601,7e-05,0.59316]
[1586118556067,159.83,6768.08,162.4,-0.03605,7e-05,0.59358]
[1586118567143,159.77,6759.02,162.4,-0.03661,7e-05,0.60029]
[1586118572174,159.74,6759.46,162.4,-0.03654,7e-05,0.59938]
[1586118577193,159.71,6759.6,162.4,-0.0365,7e-05,0.59891]
[1586118582246,159.68,6759.64,162.4,-0.03648,7e-05,0.59856]
[1586118592319,159.62,6759.53,162.4,-0.03644,7e-05,0.59803]
[1586118597348,159.59,6758.36,162.4,-0.0365,7e-05,0.59868]
[1586118601699,159.57,6754.89,162.4,-0.03671,7e-05,0.60125]
[1586118607422,159.51,6748.3,162.4,-0.0371,7e-05,0.60594]
[1586118617492,159.36,6738.22,162.4,-0.03767,7e-05,0.61257]
[1586118622526,159.26,6738.25,162.4,-0.03759,7e-05,0.61151]
[1586118627561,159.19,6742.53,162.4,-0.03724,7e-05,0.60718]
[1586118637632,159.07,6740.43,162.4,-0.03727,7e-05,0.60745]
[1586118642670,159.01,6741.92,162.4,-0.03713,7e-05,0.60559]
[1586118647701,158.96,6743.2,162.4,-0.037,7e-05,0.60399]
[1586118652736,158.92,6742.97,162.4,-0.03697,7e-05,0.60367]
[1586118662807,158.83,6742.94,162.4,-0.03691,7e-05,0.60275]
[1586118667843,158.8,6747.71,162.4,-0.03656,7e-05,0.5985]
[1586118672880,158.78,6748.7,162.4,-0.03647,7e-05,0.59748]
[1586118677912,158.76,6748.9,162.4,-0.03644,7e-05,0.59712]
[1586118687984,158.73,6750.35,162.4,-0.03632,7e-05,0.59562]
[1586118693016,158.72,6751.28,162.4,-0.03624,7e-05,0.59455]
[1586118698050,158.72,6755.69,162.4,-0.03595,7e-05,0.591]
[1586118703087,158.73,6757.15,162.4,-0.03586,7e-05,0.58992]
[1586118713159,158.75,6757.59,162.4,-0.03585,7e-05,0.5898]
[1586118718194,158.77,6758.7,162.4,-0.03579,7e-05,0.58907]
[1586118723225,158.78,6758.39,162.4,-0.03582,7e-05,0.58947]
[1586118728264,158.79,6757.04,162.4,-0.03591,7e-05,0.59066]
[1586118738335,158.8,6756.24,162.4,-0.03598,7e-05,0.59146]
[1586118743368,158.81,6758.0,162.4,-0.03587,7e-05,0.59008]
[1586118748400,158.82,6760.75,162.4,-0.0357,7e-05,0.58804]
[1586118758470,158.86,6761.81,162.4,-0.03565,7e-05,0.58745]
[1586118763507,158.89,6762.82,162.4,-0.0356,7e-05,0.58686]
[1586118768543,158.91,6762.87,162.4,-0.03561,7e-05,0.58706]
[1586118773580,158.93,6762.76,162.4,-0.03564,7e-05,0.58738]
[1586118783648,158.97,6761.33,162.4,-0.03576,7e-05,0.58894]
[1586118788684,158.98,6760.81,162.4,-0.03581,7e-05,0.5895]
[1586118793717,158.99,6760.03,162.4,-0.03587,7e-05,0.59026]
[1586118798752,159.0,6759.65,162.4,-0.0359,7e-05,0.59064]
[1586118808822,159.01,6758.98,162.4,-0.03595,7e-05,0.59129]
[1586118814194,159.01,6759.26,162.4,-0.03593,7e-05,0.59093]
[1586118819900,159.02,6759.03,162.4,-0.03595,7e-05,0.59119]
[1586118829969,159.03,6758.43,162.4,-0.03599,7e-05,0.59174]
[1586118835004,159.03,6758.45,162.4,-0.03599,7e-05,0.59174]
[1586118840038,159.03,6759.37,162.4,-0.03593,7e-05,0.59102]
[1586118845076,159.03,6759.6,162.4,-0.03592,7e-05,0.59089]
[1586118855145,159.04,6759.49,162.4,-0.03594,7e-05,0.59109]
[1586118860181,159.05,6758.36,162.4,-0.03601,7e-05,0.59202]
[1586118865194,159.05,6758.29,162.4,-0.03602,7e-05,0.59208]
[1586118871039,159.05,6758.09,162.4,-0.03603,7e-05,0.59225]
[1586118876290,159.05,6757.52,162.4,-0.03606,7e-05,0.59252]
[1586118881326,159.04,6756.04,162.4,-0.03616,7e-05,0.59368]
[1586118886364,159.03,6753.25,162.4,-0.03633,7e-05,0.59584]
[1586118891395,159.01,6750.21,162.4,-0.03652,7e-05,0.59809]
[1586118896431,158.99,6749.13,162.4,-0.03657,7e-05,0.59869]
[1586118906500,158.94,6748.34,162.4,-0.03659,7e-05,0.59886]
[1586118911537,158.91,6742.01,162.4,-0.037,7e-05,0.60368]
[1586118916574,158.87,6742.2,162.4,-0.03694,7e-05,0.60302]
[1586118926644,158.8,6744.86,162.4,-0.03671,7e-05,0.60008]
[1586118931681,158.77,6744.63,162.4,-0.03669,7e-05,0.59975]
[1586118936711,158.74,6746.34,162.4,-0.03655,7e-05,0.59807]
[1586118946783,158.72,6753.71,162.4,-0.03604,7e-05,0.59186]
[1586118951815,158.72,6754.48,162.4,-0.03599,7e-05,0.5913]
[1586118956854,158.73,6750.35,162.4,-0.03627,7e-05,0.59467]
[1586118961886,158.71,6747.39,162.4,-0.03646,7e-05,0.59694]
[1586118966921,158.7,6748.06,162.4,-0.0364,7e-05,0.59621]
[1586118976992,158.68,6751.81,162.4,-0.03614,7e-05,0.59302]
[1586118982026,158.69,6754.57,162.4,-0.03595,7e-05,0.59081]
[1586118987059,158.7,6755.43,162.4,-0.03591,7e-05,0.59022]
[1586118997193,158.71,6753.84,162.4,-0.03601,7e-05,0.59148]
[1586119003173,158.72,6753.41,162.4,-0.03605,7e-05,0.59189]
[1586119008214,158.72,6752.11,162.4,-0.03613,7e-05,0.59296]
[1586119013245,158.71,6751.48,162.4,-0.03617,7e-05,0.59344]
[1586119018285,158.71,6751.46,162.4,-0.03617,7e-05,0.5934]
[1586119028353,158.7,6751.27,162.4,-0.03618,7e-05,0.59349]
[1586119033387,158.7,6750.53,162.4,-0.03623,7e-05,0.59405]
[1586119038421,158.69,6750.33,162.4,-0.03623,7e-05,0.59414]
[1586119048495,158.69,6752.5,162.4,-0.03608,7e-05,0.59232]
[1586119054194,158.69,6752.92,162.4,-0.03605,7e-05,0.59183]
[1586119059575,158.69,6752.18,162.4,-0.0361,7e-05,0.59246]
[1586119064610,158.69,6751.81,162.4,-0.03612,7e-05,0.59276]
[1586119074681,158.69,6751.82,162.4,-0.03612,7e-05,0.59274]
[1586119079712,158.69,6752.08,162.4,-0.03611,7e-05,0.59252]
[1586119084750,158.69,6751.03,162.4,-0.03617,7e-05,0.59336]
[1586119089783,158.69,6750.96,162.4,-0.03618,7e-05,0.59338]
[1586119099855,158.67,6750.24,162.4,-0.03622,7e-05,0.59383]
[1586119104889,158.67,6750.5,162.4,-0.03619,7e-05,0.59358]
[1586119110931,158.67,6750.34,162.4,-0.0362,7e-05,0.59365]
[1586119117193,158.66,6750.28,162.4,-0.03619,7e-05,0.59347]
[1586119123016,158.66,6750.19,162.4,-0.03619,7e-05,0.5935]
[1586119128049,158.65,6750.06,162.4,-0.0362,7e-05,0.59356]
[1586119133087,158.65,6749.77,162.4,-0.03622,7e-05,0.59375]
[1586119138194,158.64,6748.37,162.4,-0.0363,7e-05,0.59482]
[1586119149201,158.62,6745.74,162.4,-0.03646,7e-05,0.59669]
[1586119154232,158.6,6745.73,162.4,-0.03645,7e-05,0.59652]
[1586119159268,158.59,6745.18,162.4,-0.03647,7e-05,0.5968]
[1586119164300,158.57,6745.83,162.4,-0.03642,7e-05,0.5961]
[1586119174370,158.54,6743.88,162.4,-0.03651,7e-05,0.59714]
[1586119179407,158.52,6747.09,162.4,-0.03628,7e-05,0.59438]
[1586119183534,158.52,6748.64,162.4,-0.03618,7e-05,0.59308]
[1586119183535,158.52,6748.64,162.4,-0.03618,7e-05,0.59308]
[1586119183536,158.52,6748.64,162.4,-0.03618,7e-05,0.59308]
[1586119184090,158.52,6748.64,162.4,-0.03618,7e-05,0.59308]
[1586119184092,158.52,6748.64,162.4,-0.03618,7e-05,0.59308]
[1586119189476,158.52,6747.86,162.4,-0.03623,7e-05,0.5937]
[1586119200555,158.51,6748.18,162.4,-0.0362,7e-05,0.59336]
[1586119205590,158.51,6748.84,162.4,-0.03616,7e-05,0.59281]
[1586119211386,158.51,6750.44,162.4,-0.03605,7e-05,0.59154]
[1586119216665,158.52,6750.67,162.4,-0.03604,7e-05,0.59142]
[1586119221703,158.52,6750.03,162.4,-0.03609,7e-05,0.59199]
[1586119226739,158.53,6749.07,162.4,-0.03615,7e-05,0.59279]
[1586119232775,158.52,6747.26,162.4,-0.03626,7e-05,0.59403]
[1586119237815,158.52,6747.16,162.4,-0.03626,7e-05,0.59405]
[1586119242142,158.51,6746.88,162.4,-0.03628,7e-05,0.59423]
[1586119242195,158.51,6746.88,162.4,-0.03628,7e-05,0.59423]
[1586119247883,158.5,6745.89,162.4,-0.03634,7e-05,0.59495]
[1586119252920,158.49,6743.48,162.4,-0.03649,7e-05,0.59676]
[1586119257958,158.47,6743.29,162.4,-0.03649,7e-05,0.59674]
[1586119267609,158.45,6743.02,162.4,-0.03649,7e-05,0.59668]
[1586119267699,158.45,6743.02,162.4,-0.03649,7e-05,0.59668]
[1586119274066,158.43,6742.79,162.4,-0.03648,7e-05,0.59663]
[1586119279101,158.41,6742.65,162.4,-0.03648,7e-05,0.59658]
[1586119289175,158.38,6743.37,162.4,-0.03641,7e-05,0.5957]
[1586119294194,158.37,6743.19,162.4,-0.0364,7e-05,0.59555]
[1586119299243,158.36,6742.87,162.4,-0.03642,7e-05,0.59569]
[1586119304276,158.35,6742.53,162.4,-0.03643,7e-05,0.59582]
[1586119315194,158.33,6742.55,162.4,-0.03641,7e-05,0.59556]
[1586119320391,158.31,6742.57,162.4,-0.0364,7e-05,0.59542]
[1586119324336,158.31,6742.59,162.4,-0.03639,7e-05,0.59534]
[1586119324409,158.31,6742.59,162.4,-0.03639,7e-05,0.59534]
[1586119330459,158.3,6743.07,162.4,-0.03635,7e-05,0.59482]
[1586119340527,158.28,6743.17,162.4,-0.03633,7e-05,0.59459]
[1586119345563,158.28,6742.94,162.4,-0.03634,7e-05,0.59471]
[1586119350602,158.27,6743.31,162.4,-0.03631,7e-05,0.59435]
[1586119352425,158.27,6743.4,162.4,-0.0363,7e-05,0.59408]
[1586119352495,158.27,6743.4,162.4,-0.0363,7e-05,0.59408]
[1586119360669,158.26,6743.77,162.4,-0.03627,7e-05,0.59371]
[1586119362593,158.26,6744.0,162.4,-0.03625,7e-05,0.59352]
[1586119362811,158.26,6744.02,162.4,-0.03625,7e-05,0.5935]
[1586119368726,158.26,6743.97,162.4,-0.03625,7e-05,0.59352]
[1586119373761,158.26,6744.34,162.4,-0.03622,7e-05,0.59321]
[1586119381687,158.26,6744.54,162.4,-0.03621,7e-05,0.59305]
[1586119381745,158.26,6744.54,162.4,-0.03621,7e-05,0.59305]
[1586119388865,158.26,6745.18,162.4,-0.03617,7e-05,0.59254]
[1586119393903,158.27,6747.06,162.4,-0.03605,7e-05,0.59107]
[1586119396783,158.27,6747.28,162.4,-0.03604,7e-05,0.59092]
[1586119397080,158.27,6748.03,162.4,-0.03599,7e-05,0.59034]
[1586119403972,158.29,6748.7,162.4,-0.03596,7e-05,0.58999]
[1586119409006,158.3,6748.83,162.4,-0.03596,7e-05,0.59001]
[1586119414042,158.31,6748.93,162.4,-0.03595,7e-05,0.58988]
[1586119417390,158.32,6748.78,162.4,-0.03597,7e-05,0.59008]
[1586119428141,158.35,6748.87,162.4,-0.03598,7e-05,0.59027]
[1586119433177,158.36,6750.05,162.4,-0.03591,7e-05,0.58943]
[1586119438195,158.37,6750.89,162.4,-0.03587,7e-05,0.58893]
[1586119448282,158.4,6750.53,162.4,-0.03591,7e-05,0.58954]
[1586119453316,158.42,6751.09,162.4,-0.03589,7e-05,0.58924]
[1586119458350,158.43,6751.28,162.4,-0.03589,7e-05,0.58924]
[1586119463386,158.45,6751.92,162.4,-0.03586,7e-05,0.5889]
[1586119473459,158.48,6751.86,162.4,-0.03588,7e-05,0.58913]
[1586119478488,158.49,6751.86,162.4,-0.03589,7e-05,0.58928]
[1586119483530,158.51,6751.25,162.4,-0.03594,7e-05,0.58992]
[1586119493596,158.53,6751.07,162.4,-0.03597,7e-05,0.59029]
[1586119499636,158.54,6751.08,162.4,-0.03598,7e-05,0.59041]
[1586119504671,158.55,6750.74,162.4,-0.03601,7e-05,0.59077]
[1586119509708,158.55,6751.01,162.4,-0.036,7e-05,0.59063]
[1586119519776,158.57,6750.75,162.4,-0.03602,7e-05,0.591]
[1586119524813,158.58,6751.05,162.4,-0.03601,7e-05,0.59083]
[1586119530853,158.58,6750.79,162.4,-0.03603,7e-05,0.59112]
[1586119540927,158.59,6750.36,162.4,-0.03606,7e-05,0.59141]
[1586119545959,158.6,6750.49,162.4,-0.03606,7e-05,0.59136]
[1586119550992,158.6,6751.17,162.4,-0.03602,7e-05,0.59086]
[1586119556030,158.61,6750.81,162.4,-0.03604,7e-05,0.59121]
[1586119567108,158.62,6750.63,162.4,-0.03606,7e-05,0.59147]
[1586119572146,158.62,6750.62,162.4,-0.03607,7e-05,0.59152]
[1586119577177,158.63,6750.58,162.4,-0.03607,7e-05,0.59159]
[1586119582194,158.63,6750.54,162.4,-0.03608,7e-05,0.59166]
[1586119593290,158.64,6752.46,162.4,-0.03595,7e-05,0.59008]
[1586119598323,158.65,6752.43,162.4,-0.03596,7e-05,0.5902]
[1586119603359,158.66,6752.82,162.4,-0.03594,7e-05,0.58999]
[1586119613433,158.68,6753.01,162.4,-0.03595,7e-05,0.59004]
[1586119618466,158.69,6753.42,162.4,-0.03593,7e-05,0.58981]
[1586119623499,158.7,6754.92,162.4,-0.03584,7e-05,0.58872]
[1586119628532,158.72,6757.47,162.4,-0.03568,7e-05,0.58683]
[1586119639194,158.78,6761.0,162.4,-0.03549,7e-05,0.58466]
[1586119644649,158.81,6761.43,162.4,-0.0355,7e-05,0.58471]
[1586119649684,158.85,6762.4,162.4,-0.03546,7e-05,0.58425]
[1586119656731,158.89,6763.18,162.4,-0.03543,7e-05,0.58394]
[1586119666801,158.95,6763.14,162.4,-0.03548,7e-05,0.58464]
[1586119671837,158.98,6763.02,162.4,-0.03551,7e-05,0.58504]
[1586119678194,159.01,6763.62,162.4,-0.0355,7e-05,0.58493]
[1586119689984,159.08,6763.87,162.4,-0.03554,7e-05,0.58542]
[1586119695027,159.1,6763.66,162.4,-0.03557,7e-05,0.58586]
[1586119702194,159.14,6763.23,162.4,-0.03562,7e-05,0.58655]
[1586119708035,159.16,6763.33,162.4,-0.03563,7e-05,0.58669]
[1586119714194,159.18,6763.75,162.4,-0.03562,7e-05,0.58648]
[1586119720191,159.21,6763.89,162.4,-0.03563,7e-05,0.58663]
[1586119725227,159.23,6763.83,162.4,-0.03565,7e-05,0.58688]
[1586119730263,159.25,6764.11,162.4,-0.03564,7e-05,0.58686]
[1586119740333,159.28,6763.71,162.4,-0.0357,7e-05,0.58757]
[1586119747193,159.3,6764.0,162.4,-0.0357,7e-05,0.58757]
[1586119752419,159.32,6764.03,162.4,-0.03571,7e-05,0.58771]
[1586119757454,159.33,6764.05,162.4,-0.03572,7e-05,0.58785]
[1586119765194,159.35,6763.98,162.4,-0.03574,7e-05,0.58814]
[1586119770547,159.37,6763.98,162.4,-0.03575,7e-05,0.58828]
[1586119777193,159.39,6764.18,162.4,-0.03574,7e-05,0.58813]
[1586119782360,159.39,6764.48,162.4,-0.03573,7e-05,0.58797]
[1586119789194,159.42,6764.59,162.4,-0.03574,7e-05,0.58814]
[1586119795194,159.43,6764.6,162.4,-0.03575,7e-05,0.58828]
[1586119801193,159.44,6764.69,162.4,-0.03576,7e-05,0.58836]
[1586119807193,159.46,6764.84,162.4,-0.03576,7e-05,0.58839]
[1586119807956,159.46,6764.84,162.4,-0.03576,7e-05,0.58839]
[1586119807958,159.46,6764.84,162.4,-0.03576,7e-05,0.58839]
[1586119807958,159.46,6764.84,162.4,-0.03576,7e-05,0.58839]
[1586119808425,159.46,6764.84,162.4,-0.03576,7e-05,0.58839]
[1586119808427,159.46,6764.84,162.4,-0.03576,7e-05,0.58839]
[1586119813852,159.47,6765.59,162.4,-0.03572,7e-05,0.58796]
[1586119818885,159.49,6765.67,162.4,-0.03573,7e-05,0.58803]
[1586119823921,159.5,6765.79,162.4,-0.03573,7e-05,0.58807]
[1586119829964,159.51,6765.93,162.4,-0.03573,7e-05,0.58812]
[1586119833856,159.52,6766.02,162.4,-0.03572,7e-05,0.58794]
[1586119834003,159.52,6766.31,162.4,-0.0357,7e-05,0.58774]
[1586119840036,159.54,6767.71,162.4,-0.03562,7e-05,0.5868]
[1586119845071,159.56,6767.71,162.4,-0.03564,7e-05,0.58698]
[1586119850103,159.57,6768.24,162.4,-0.03562,7e-05,0.58673]
[1586119851969,159.58,6768.07,162.4,-0.03563,7e-05,0.58691]
[1586119852135,159.58,6768.42,162.4,-0.03561,7e-05,0.58666]
[1586119857506,159.6,6770.24,162.4,-0.0355,7e-05,0.5854]
[1586119863194,159.63,6773.74,162.4,-0.0353,7e-05,0.58295]
[1586119868229,159.66,6774.61,162.4,-0.03527,7e-05,0.58261]
[1586119873266,159.69,6774.6,162.4,-0.0353,7e-05,0.58297]
[1586119878300,159.72,6774.14,162.4,-0.03535,7e-05,0.58366]
[1586119893409,159.78,6769.02,162.4,-0.03572,7e-05,0.58816]
[1586119903563,159.8,6768.99,162.4,-0.03574,7e-05,0.58839]
[1586119909517,159.81,6768.83,162.4,-0.03575,7e-05,0.58862]
[1586119914553,159.81,6767.57,162.4,-0.03584,7e-05,0.5897]
[1586119919590,159.81,6764.55,162.4,-0.03604,7e-05,0.59212]
[1586119924622,159.81,6764.28,162.4,-0.03606,7e-05,0.59227]
[1586119934695,159.8,6765.54,162.4,-0.03596,7e-05,0.59114]
[1586119940735,159.8,6765.35,162.4,-0.03597,7e-05,0.59127]
[1586119945769,159.79,6764.58,162.4,-0.03602,7e-05,0.59184]
[1586119955839,159.78,6764.58,162.4,-0.036,7e-05,0.59156]
[1586119960874,159.78,6764.56,162.4,-0.036,7e-05,0.59153]
[1586119963581,159.78,6764.56,162.4,-0.036,7e-05,0.5915]
[1586119973785,159.77,6765.32,162.4,-0.03595,7e-05,0.59085]
[1586119980011,159.77,6765.7,162.4,-0.03592,7e-05,0.59054]
[1586119985042,159.77,6765.29,162.4,-0.03595,7e-05,0.59087]
[1586119990078,159.77,6765.2,162.4,-0.03595,7e-05,0.59092]
[1586119995115,159.77,6765.14,162.4,-0.03595,7e-05,0.59095]
[1586120005182,159.76,6765.29,162.4,-0.03594,7e-05,0.5908]
[1586120011194,159.76,6765.14,162.4,-0.03594,7e-05,0.59073]
[1586120016260,159.76,6765.04,162.4,-0.03595,7e-05,0.59081]
[1586120021293,159.76,6764.98,162.4,-0.03595,7e-05,0.59084]
[1586120031362,159.76,6764.86,162.4,-0.03596,7e-05,0.59092]
[1586120036400,159.76,6763.07,162.4,-0.03607,7e-05,0.59232]
[1586120041432,159.75,6762.03,162.4,-0.03614,7e-05,0.59307]
[1586120046469,159.73,6757.01,162.4,-0.03646,7e-05,0.59695]
[1586120056546,159.67,6754.59,162.4,-0.03657,7e-05,0.59826]
[1586120061576,159.65,6755.54,162.4,-0.03649,7e-05,0.59719]
[1586120066613,159.62,6755.74,162.4,-0.03645,7e-05,0.59676]
[1586120076677,159.58,6756.59,162.4,-0.03635,7e-05,0.59541]
[1586120081715,159.56,6756.9,162.4,-0.03631,7e-05,0.59497]
[1586120087758,159.54,6756.69,162.4,-0.03631,7e-05,0.59492]
[1586120098194,159.5,6755.75,162.4,-0.03634,7e-05,0.59526]
[1586120103867,159.48,6755.66,162.4,-0.03634,7e-05,0.59515]
[1586120108903,159.47,6757.21,162.4,-0.03622,7e-05,0.59374]
[1586120119193,159.46,6760.46,162.4,-0.036,7e-05,0.591]
[1586120125015,159.46,6760.94,162.4,-0.03596,7e-05,0.59062]
[1586120130049,159.46,6761.02,162.4,-0.03596,7e-05,0.59057]
[1586120140121,159.46,6760.39,162.4,-0.03599,7e-05,0.59093]
[1586120145157,159.46,6760.03,162.4,-0.03602,7e-05,0.59121]
[1586120150190,159.46,6760.06,162.4,-0.03602,7e-05,0.59118]
[1586120155194,159.46,6760.14,162.4,-0.03601,7e-05,0.5911]
[1586120166302,159.46,6759.98,162.4,-0.03602,7e-05,0.59122]
[1586120171335,159.46,6760.07,162.4,-0.03601,7e-05,0.59114]
[1586120176374,159.46,6760.07,162.4,-0.03601,7e-05,0.59113]
[1586120181408,159.46,6760.15,162.4,-0.03601,7e-05,0.59106]
[1586120192486,159.46,6760.18,162.4,-0.03599,7e-05,0.59085]
[1586120197526,159.46,6760.37,162.4,-0.03598,7e-05,0.59071]
[1586120202557,159.46,6760.37,162.4,-0.03598,7e-05,0.59072]
[1586120207594,159.46,6760.53,162.4,-0.03597,7e-05,0.5906]
[1586120217666,159.46,6760.63,162.4,-0.03597,7e-05,0.59054]
[1586120222698,159.46,6760.59,162.4,-0.03597,7e-05,0.5906]
[1586120227734,159.46,6760.6,162.4,-0.03597,7e-05,0.5906]
[1586120232767,159.47,6760.57,162.4,-0.03598,7e-05,0.59064]
[1586120242836,159.47,6760.65,162.4,-0.03597,7e-05,0.5906]
[1586120247876,159.47,6760.71,162.4,-0.03597,7e-05,0.59057]
[1586120253481,159.47,6760.74,162.4,-0.03596,7e-05,0.59038]
[1586120258946,159.47,6760.72,162.4,-0.03596,7e-05,0.59042]
[1586120263987,159.47,6760.78,162.4,-0.03596,7e-05,0.59039]
[1586120269017,159.48,6760.8,162.4,-0.03596,7e-05,0.5904]
[1586120275194,159.48,6760.83,162.4,-0.03596,7e-05,0.5904]
[1586120286137,159.48,6760.87,162.4,-0.03596,7e-05,0.59041]
[1586120292180,159.49,6760.89,162.4,-0.03596,7e-05,0.59042]
[1586120297213,159.49,6761.02,162.4,-0.03595,7e-05,0.59034]
[1586120302982,159.49,6760.99,162.4,-0.03596,7e-05,0.59038]
[1586120308292,159.49,6761.0,162.4,-0.03596,7e-05,0.5904]
[1586120313330,159.49,6760.52,162.4,-0.03598,7e-05,0.59062]
[1586120319369,159.49,6760.44,162.4,-0.03599,7e-05,0.59069]
[1586120324405,159.49,6760.35,162.4,-0.03599,7e-05,0.59076]
[1586120335484,159.49,6760.37,162.4,-0.03599,7e-05,0.59075]
[1586120341194,159.49,6760.37,162.4,-0.03599,7e-05,0.59076]
[1586120346562,159.5,6760.45,162.4,-0.03599,7e-05,0.5907]
[1586120351597,159.5,6760.4,162.4,-0.03599,7e-05,0.59074]
[1586120359194,159.5,6760.39,162.4,-0.03599,7e-05,0.59075]
[1586120364687,159.5,6760.38,162.4,-0.03599,7e-05,0.59077]
[1586120369721,159.5,6760.22,162.4,-0.036,7e-05,0.5909]
[1586120377193,159.5,6760.39,162.4,-0.03598,7e-05,0.59059]
[1586120388857,159.5,6760.23,162.4,-0.03599,7e-05,0.59073]
[1586120393891,159.5,6760.27,162.4,-0.03599,7e-05,0.5907]
[1586120398927,159.5,6760.28,162.4,-0.03599,7e-05,0.5907]
[1586120408995,159.49,6760.67,162.4,-0.03596,7e-05,0.59026]
[1586120414032,159.49,6760.39,162.4,-0.03598,7e-05,0.5905]
[1586120419069,159.49,6760.03,162.4,-0.036,7e-05,0.5908]
[1586120425194,159.49,6759.96,162.4,-0.03601,7e-05,0.59086]
[1586120436189,159.49,6759.44,162.4,-0.03603,7e-05,0.59107]
[1586120441219,159.49,6759.43,162.4,-0.03603,7e-05,0.59107]
[1586120446257,159.49,6759.44,162.4,-0.03603,7e-05,0.59104]
[1586120452194,159.48,6759.17,162.4,-0.03604,7e-05,0.59125]
[1586120463377,159.48,6759.02,162.4,-0.03605,7e-05,0.59131]
[1586120468409,159.48,6758.93,162.4,-0.03605,7e-05,0.59136]
[1586120476194,159.47,6758.84,162.4,-0.03606,7e-05,0.5914]
[1586120486537,159.47,6758.83,162.4,-0.03605,7e-05,0.59135]
[1586120492576,159.46,6758.36,162.4,-0.03607,7e-05,0.59151]
[1586120499625,159.46,6758.37,162.4,-0.03607,7e-05,0.59145]
[1586120511712,159.45,6758.38,162.4,-0.03606,7e-05,0.59137]
[1586120516746,159.45,6758.45,162.4,-0.03605,7e-05,0.59129]
[1586120521782,159.45,6758.57,162.4,-0.03605,7e-05,0.59118]
[1586120526817,159.45,6758.49,162.4,-0.03605,7e-05,0.59123]
[1586120536889,159.44,6758.31,162.4,-0.03606,7e-05,0.59133]
[1586120541921,159.44,6758.24,162.4,-0.03606,7e-05,0.59137]
[1586120546958,159.44,6758.44,162.4,-0.03605,7e-05,0.59118]
[1586120558034,159.44,6758.65,162.4,-0.03602,7e-05,0.59082]
[1586120563067,159.44,6758.72,162.4,-0.03602,7e-05,0.59076]
[1586120568104,159.44,6758.63,162.4,-0.03602,7e-05,0.59083]
[1586120573140,159.44,6758.65,162.4,-0.03602,7e-05,0.59082]
[1586120578193,159.44,6758.72,162.4,-0.03602,7e-05,0.59076]
[1586120584194,159.44,6758.7,162.4,-0.03602,7e-05,0.59077]
[1586120589256,159.44,6758.8,162.4,-0.03601,7e-05,0.5907]
[1586120594286,159.44,6758.74,162.4,-0.03602,7e-05,0.59075]
[1586120602194,159.44,6758.58,162.4,-0.03603,7e-05,0.59087]
[1586120608194,159.44,6758.71,162.4,-0.03602,7e-05,0.59077]
[1586120613423,159.44,6759.09,162.4,-0.03598,7e-05,0.59029]
[1586120618454,159.44,6759.05,162.4,-0.03599,7e-05,0.59034]
[1586120623492,159.44,6759.1,162.4,-0.03599,7e-05,0.59032]
[1586120629194,159.45,6759.02,162.4,-0.03599,7e-05,0.5904]
[1586120634571,159.45,6759.03,162.4,-0.03599,7e-05,0.59041]
[1586120641194,159.45,6758.97,162.4,-0.036,7e-05,0.59048]
[1586120647193,159.45,6759.01,162.4,-0.036,7e-05,0.59047]
[1586120657732,159.45,6758.98,162.4,-0.036,7e-05,0.59051]
[1586120665194,159.45,6758.85,162.4,-0.03601,7e-05,0.59062]
[1586120671194,159.45,6758.85,162.4,-0.036,7e-05,0.59045]
[1586120683194,159.46,6758.83,162.4,-0.036,7e-05,0.59049]
[1586120689194,159.46,6758.84,162.4,-0.036,7e-05,0.59049]
[1586120701032,159.46,6758.71,162.4,-0.03601,7e-05,0.59062]
[1586120706066,159.45,6754.37,162.4,-0.03629,7e-05,0.59401]
[1586120711099,159.43,6753.7,162.4,-0.03633,7e-05,0.59439]
[1586120716136,159.42,6753.71,162.4,-0.03631,7e-05,0.59423]
[1586120727212,159.39,6753.68,162.4,-0.03629,7e-05,0.59393]
[1586120732247,159.38,6756.36,162.4,-0.0361,7e-05,0.59152]
[1586120737283,159.38,6756.56,162.4,-0.03608,7e-05,0.59133]
[1586120742317,159.38,6756.4,162.4,-0.03609,7e-05,0.59144]
[1586120752386,159.38,6756.95,162.4,-0.03605,7e-05,0.59096]
[1586120757422,159.37,6756.41,162.4,-0.03609,7e-05,0.59137]
[1586120762458,159.37,6757.07,162.4,-0.03604,7e-05,0.59082]
[1586120767491,159.37,6757.05,162.4,-0.03604,7e-05,0.59083]
[1586120773194,159.37,6756.67,162.4,-0.03607,7e-05,0.59112]
[1586120778568,159.37,6756.25,162.4,-0.03609,7e-05,0.59144]
[1586120783605,159.36,6754.27,162.4,-0.03622,7e-05,0.593]
[1586120788638,159.35,6752.92,162.4,-0.03631,7e-05,0.59398]
[1586120800193,159.33,6752.6,162.4,-0.03629,7e-05,0.59374]
[1586120805760,159.31,6752.59,162.4,-0.03628,7e-05,0.59363]
[1586120810796,159.3,6751.97,162.4,-0.03632,7e-05,0.59401]
[1586120815826,159.29,6752.03,162.4,-0.0363,7e-05,0.59383]
[1586120825901,159.25,6746.72,162.4,-0.03663,7e-05,0.59773]
[1586120830933,159.22,6746.12,162.4,-0.03665,7e-05,0.59791]
[1586120835971,159.2,6745.77,162.4,-0.03665,7e-05,0.59791]
[1586120846037,159.14,6743.38,162.4,-0.03676,7e-05,0.59921]
[1586120851076,159.11,6742.67,162.4,-0.03677,7e-05,0.59925]
[1586120856107,159.07,6742.73,162.4,-0.03674,7e-05,0.59885]
[1586120862150,159.04,6741.75,162.4,-0.03678,7e-05,0.59924]
[1586120872194,158.94,6732.05,162.4,-0.03737,7e-05,0.60619]
[1586120877254,158.88,6731.65,162.4,-0.03735,7e-05,0.60588]
[1586120882292,158.83,6730.63,162.4,-0.03737,7e-05,0.60608]
[1586120892362,158.72,6735.67,162.4,-0.03694,7e-05,0.6008]
[1586120899194,158.67,6735.72,162.4,-0.03689,7e-05,0.60022]
[1586120904445,158.64,6735.4,162.4,-0.03689,7e-05,0.60011]
[1586120909478,158.61,6736.24,162.4,-0.03681,7e-05,0.59909]
[1586120919555,158.56,6739.19,162.4,-0.03655,7e-05,0.59597]
[1586120924586,158.55,6744.39,162.4,-0.0362,7e-05,0.59165]
[1586120929620,158.55,6744.47,162.4,-0.03619,7e-05,0.59159]
[1586120940698,158.55,6743.9,162.4,-0.03623,7e-05,0.59207]
[1586120945733,158.55,6744.28,162.4,-0.03621,7e-05,0.59176]
[1586120950770,158.55,6743.37,162.4,-0.03627,7e-05,0.5925]
[1586120955805,158.55,6738.89,162.4,-0.03657,7e-05,0.59609]
[1586120965877,158.51,6736.66,162.4,-0.03668,7e-05,0.59745]
[1586120970904,158.49,6736.97,162.4,-0.03665,7e-05,0.59698]
[1586120975943,158.47,6737.83,162.4,-0.03656,7e-05,0.5959]
[1586120980980,158.45,6738.76,162.4,-0.03649,7e-05,0.59499]
[1586120991046,158.44,6739.9,162.4,-0.0364,7e-05,0.59387]
[1586120996082,158.43,6739.94,162.4,-0.03639,7e-05,0.59377]
[1586121001118,158.42,6740.04,162.4,-0.03638,7e-05,0.59362]
[1586121006154,158.42,6740.3,162.4,-0.03635,7e-05,0.59334]
[1586121012195,158.41,6738.21,162.4,-0.03649,7e-05,0.59493]
[1586121017234,158.39,6736.44,162.4,-0.0366,7e-05,0.59622]
[1586121022273,158.38,6736.01,162.4,-0.03661,7e-05,0.59638]
[1586121027302,158.36,6735.63,162.4,-0.03662,7e-05,0.5965]
[1586121037370,158.33,6735.61,162.4,-0.03659,7e-05,0.596]
[1586121042405,158.31,6735.84,162.4,-0.03656,7e-05,0.59565]
[1586121047442,158.3,6736.09,162.4,-0.03653,7e-05,0.59531]
[1586121052476,158.29,6736.24,162.4,-0.03651,7e-05,0.59505]
[1586121062545,158.26,6736.09,162.4,-0.0365,7e-05,0.59492]
[1586121067582,158.25,6736.2,162.4,-0.03649,7e-05,0.59473]
[1586121072621,158.24,6736.22,162.4,-0.03648,7e-05,0.5946]
[1586121077652,158.24,6736.16,162.4,-0.03648,7e-05,0.59455]
[1586121087722,158.22,6736.26,162.4,-0.03646,7e-05,0.5943]
[1586121092755,158.21,6736.53,162.4,-0.03642,7e-05,0.59383]
[1586121097792,158.21,6736.48,162.4,-0.03642,7e-05,0.5938]
[1586121107862,158.2,6736.25,162.4,-0.03643,7e-05,0.59386]
[1586121113905,158.19,6736.43,162.4,-0.03641,7e-05,0.59365]
[1586121118937,158.18,6736.49,162.4,-0.0364,7e-05,0.59355]
[1586121129012,158.18,6738.21,162.4,-0.03628,7e-05,0.59209]
[1586121134045,158.18,6738.89,162.4,-0.03624,7e-05,0.59156]
[1586121139079,158.19,6741.58,162.4,-0.03606,7e-05,0.58946]
[1586121144112,158.2,6744.4,162.4,-0.03588,7e-05,0.58732]
[1586121149150,158.23,6745.44,162.4,-0.03583,7e-05,0.58671]
[1586121159216,158.27,6746.26,162.4,-0.03581,7e-05,0.58639]
[1586121165258,158.3,6746.7,162.4,-0.0358,7e-05,0.58633]
[1586121170297,158.32,6747.15,162.4,-0.03579,7e-05,0.58623]
[1586121180383,158.37,6746.88,162.4,-0.03585,7e-05,0.58698]
[1586121186407,158.4,6747.3,162.4,-0.03584,7e-05,0.58691]
[1586121191445,158.42,6748.78,162.4,-0.03576,7e-05,0.58596]
[1586121196480,158.45,6750.0,162.4,-0.0357,7e-05,0.58525]
[1586121206548,158.5,6750.62,162.4,-0.0357,7e-05,0.58533]
[1586121214196,158.54,6751.46,162.4,-0.03566,7e-05,0.58489]
[1586121219639,158.57,6751.43,162.4,-0.03569,7e-05,0.58526]
[1586121232194,158.63,6751.59,162.4,-0.03573,7e-05,0.58579]
[1586121237764,158.66,6751.96,162.4,-0.03573,7e-05,0.5858]
[1586121242802,158.68,6752.19,162.4,-0.03573,7e-05,0.58587]
[1586121248760,158.7,6752.33,162.4,-0.03574,7e-05,0.58596]
[1586121254884,158.74,6752.46,162.4,-0.03576,7e-05,0.58623]
[1586121259919,158.76,6752.67,162.4,-0.03576,7e-05,0.58629]
[1586121264955,158.78,6752.43,162.4,-0.03579,7e-05,0.5867]
[1586121269990,158.8,6752.55,162.4,-0.0358,7e-05,0.58681]
[1586121283081,158.85,6752.57,162.4,-0.03583,7e-05,0.58713]
[1586121288117,158.86,6752.88,162.4,-0.03582,7e-05,0.58706]
[1586121293149,158.88,6752.88,162.4,-0.03583,7e-05,0.58724]
[1586121304194,158.92,6753.77,162.4,-0.03581,7e-05,0.58694]
[1586121309263,158.93,6753.91,162.4,-0.03581,7e-05,0.58701]
[1586121314302,158.95,6754.31,162.4,-0.0358,7e-05,0.58688]
[1586121325194,158.99,6754.16,162.4,-0.03583,7e-05,0.58736]
[1586121330410,159.0,6754.41,162.4,-0.03583,7e-05,0.58733]
[1586121335447,159.02,6756.41,162.4,-0.0357,7e-05,0.58575]
[1586121340482,159.04,6757.68,162.4,-0.03564,7e-05,0.58498]
[1586121350552,159.1,6758.34,162.4,-0.03564,7e-05,0.58503]
[1586121355588,159.12,6758.15,162.4,-0.03567,7e-05,0.58543]
[1586121360620,159.14,6758.21,162.4,-0.03568,7e-05,0.58562]
[1586121366666,159.17,6758.28,162.4,-0.0357,7e-05,0.58583]
[1586121376734,159.21,6759.2,162.4,-0.03567,7e-05,0.58552]
[1586121381769,159.23,6760.12,162.4,-0.03563,7e-05,0.58503]
[1586121386804,159.25,6760.6,162.4,-0.03561,7e-05,0.5849]
[1586121391839,159.28,6761.81,162.4,-0.03554,7e-05,0.58403]
[1586121401910,159.33,6762.14,162.4,-0.03556,7e-05,0.58432]
[1586121407951,159.36,6761.57,162.4,-0.03562,7e-05,0.58509]
[1586121412990,159.38,6761.48,162.4,-0.03565,7e-05,0.58539]
[1586121418021,159.4,6761.4,162.4,-0.03567,7e-05,0.58568]
[1586121424194,159.42,6761.61,162.4,-0.03567,7e-05,0.58575]
[1586121430193,159.45,6761.84,162.4,-0.03568,7e-05,0.58581]
[1586121436194,159.47,6761.89,162.4,-0.03569,7e-05,0.58601]
[1586121447225,159.5,6761.91,162.4,-0.03572,7e-05,0.58638]
[1586121452259,159.52,6762.08,162.4,-0.03571,7e-05,0.58624]
[1586121457296,159.54,6761.86,162.4,-0.03574,7e-05,0.58659]
[1586121462331,159.55,6761.9,162.4,-0.03575,7e-05,0.58671]
[1586121473409,159.58,6762.63,162.4,-0.03573,7e-05,0.58649]
[1586121478445,159.6,6762.76,162.4,-0.03573,7e-05,0.58655]
[1586121483478,159.61,6762.57,162.4,-0.03575,7e-05,0.58686]
[1586121494553,159.64,6762.48,162.4,-0.03578,7e-05,0.58722]
[1586121499592,159.65,6762.3,162.4,-0.0358,7e-05,0.58749]
[1586121505194,159.66,6762.3,162.4,-0.03581,7e-05,0.58762]
[1586121511194,159.68,6762.22,162.4,-0.03582,7e-05,0.58762]
[1586121522753,159.7,6762.4,162.4,-0.03582,7e-05,0.58772]
[1586121529194,159.71,6762.05,162.4,-0.03585,7e-05,0.58811]
[1586121534833,159.72,6762.09,162.4,-0.03586,7e-05,0.58817]
[1586121545907,159.73,6761.93,162.4,-0.03588,7e-05,0.58845]
[1586121550946,159.74,6761.99,162.4,-0.03588,7e-05,0.58847]
[1586121555980,159.74,6761.95,162.4,-0.03589,7e-05,0.58857]
[1586121568194,159.76,6761.95,162.4,-0.0359,7e-05,0.5887]
[1586121574108,159.76,6761.95,162.4,-0.03589,7e-05,0.58858]
[1586121579140,159.76,6761.12,162.4,-0.03595,7e-05,0.58928]
[1586121589194,159.77,6759.64,162.4,-0.03605,7e-05,0.59048]
[1586121594246,159.76,6759.51,162.4,-0.03605,7e-05,0.59055]
[1586121599284,159.76,6759.52,162.4,-0.03605,7e-05,0.59051]
[1586121604315,159.76,6759.8,162.4,-0.03603,7e-05,0.59026]
[1586121614387,159.75,6759.73,162.4,-0.03603,7e-05,0.59028]
[1586121619423,159.75,6759.79,162.4,-0.03603,7e-05,0.59021]
[1586121624453,159.75,6759.85,162.4,-0.03602,7e-05,0.59015]
[1586121629490,159.75,6759.81,162.4,-0.03602,7e-05,0.59017]
[1586121639563,159.75,6759.22,162.4,-0.03605,7e-05,0.59042]
[1586121644601,159.74,6758.88,162.4,-0.03607,7e-05,0.59066]
[1586121649634,159.74,6758.65,162.4,-0.03608,7e-05,0.59081]
[1586121654667,159.74,6757.75,162.4,-0.03614,7e-05,0.59149]
[1586121664738,159.72,6757.14,162.4,-0.03617,7e-05,0.59184]
[1586121669770,159.72,6757.5,162.4,-0.03614,7e-05,0.59147]
[1586121674810,159.71,6757.29,162.4,-0.03615,7e-05,0.59157]
[1586121679843,159.7,6757.38,162.4,-0.03614,7e-05,0.59143]
[1586121689913,159.69,6757.42,162.4,-0.03613,7e-05,0.59127]
[1586121694949,159.68,6757.18,162.4,-0.03613,7e-05,0.59123]
[1586121699981,159.68,6757.47,162.4,-0.0361,7e-05,0.59094]
[1586121705015,159.68,6757.31,162.4,-0.03611,7e-05,0.59102]
[1586121715090,159.67,6757.46,162.4,-0.03609,7e-05,0.59082]
[1586121720120,159.66,6757.5,162.4,-0.03609,7e-05,0.59075]
[1586121725160,159.66,6757.81,162.4,-0.03607,7e-05,0.59047]
[1586121730196,159.66,6758.31,162.4,-0.03603,7e-05,0.59005]
[1586121740262,159.66,6758.28,162.4,-0.03603,7e-05,0.59006]
[1586121745298,159.66,6758.53,162.4,-0.03602,7e-05,0.58985]
[1586121750335,159.66,6758.48,162.4,-0.03602,7e-05,0.5899]
[1586121755369,159.66,6758.35,162.4,-0.03602,7e-05,0.58983]
[1586121766194,159.66,6758.28,162.4,-0.03602,7e-05,0.5899]
[1586121771479,159.66,6758.71,162.4,-0.036,7e-05,0.58956]
[1586121776514,159.66,6758.64,162.4,-0.036,7e-05,0.58963]
[1586121781548,159.66,6758.55,162.4,-0.03601,7e-05,0.58971]
[1586121793194,159.66,6758.22,162.4,-0.03603,7e-05,0.58997]
[1586121798669,159.66,6758.68,162.4,-0.036,7e-05,0.58961]
[1586121803706,159.67,6758.77,162.4,-0.03599,7e-05,0.58955]
[1586121813775,159.67,6758.64,162.4,-0.036,7e-05,0.58951]
[1586121818811,159.67,6758.32,162.4,-0.03602,7e-05,0.58979]
[1586121823846,159.67,6758.63,162.4,-0.036,7e-05,0.58955]
[1586121828877,159.67,6758.62,162.4,-0.036,7e-05,0.58957]
[1586121838949,159.68,6758.85,162.4,-0.03599,7e-05,0.58942]
[1586121843982,159.68,6758.92,162.4,-0.03598,7e-05,0.58937]
[1586121849022,159.68,6758.67,162.4,-0.036,7e-05,0.58959]
[1586121854053,159.68,6758.94,162.4,-0.03599,7e-05,0.58939]
[1586121864123,159.68,6759.12,162.4,-0.03598,7e-05,0.58928]
[1586121870167,159.68,6758.94,162.4,-0.03599,7e-05,0.58944]
[1586121875200,159.69,6759.03,162.4,-0.03598,7e-05,0.58922]
[1586121880236,159.69,6759.49,162.4,-0.03595,7e-05,0.58888]
[1586121890311,159.7,6759.32,162.4,-0.03596,7e-05,0.58909]
[1586121895344,159.7,6759.64,162.4,-0.03595,7e-05,0.58887]
[1586121900377,159.7,6759.82,162.4,-0.03594,7e-05,0.58877]
[1586121905414,159.71,6759.68,162.4,-0.03595,7e-05,0.58892]
[1586121915484,159.71,6759.84,162.4,-0.03594,7e-05,0.58886]
[1586121920519,159.72,6760.23,162.4,-0.03592,7e-05,0.58859]
[1586121925555,159.72,6760.36,162.4,-0.03592,7e-05,0.58854]
[1586121930591,159.73,6760.31,162.4,-0.03592,7e-05,0.58863]
[1586121941665,159.74,6760.27,162.4,-0.03592,7e-05,0.5886]
[1586121946704,159.74,6760.02,162.4,-0.03594,7e-05,0.58884]
[1586121951735,159.75,6760.01,162.4,-0.03595,7e-05,0.58889]
[1586121956771,159.75,6760.87,162.4,-0.03589,7e-05,0.58825]
[1586121966839,159.76,6761.0,162.4,-0.0359,7e-05,0.58827]
[1586121971879,159.77,6760.81,162.4,-0.03591,7e-05,0.58849]
[1586121976911,159.77,6761.16,162.4,-0.03589,7e-05,0.58826]
[1586121986981,159.78,6761.38,162.4,-0.03589,7e-05,0.5882]
[1586121992020,159.79,6761.51,162.4,-0.03587,7e-05,0.58798]
[1586121997053,159.8,6761.71,162.4,-0.03587,7e-05,0.58789]
[1586122002089,159.8,6761.99,162.4,-0.03585,7e-05,0.58775]
[1586122012159,159.82,6762.18,162.4,-0.03585,7e-05,0.58776]
[1586122017193,159.83,6763.04,162.4,-0.0358,7e-05,0.58716]
[1586122022226,159.84,6763.18,162.4,-0.0358,7e-05,0.58715]
[1586122027260,159.85,6763.23,162.4,-0.03581,7e-05,0.58721]
[1586122038338,159.87,6762.87,162.4,-0.03585,7e-05,0.58772]
[1586122043378,159.88,6762.91,162.4,-0.03585,7e-05,0.58777]
[1586122048412,159.88,6763.17,162.4,-0.03584,7e-05,0.58764]
[1586122059482,159.9,6763.0,162.4,-0.03585,7e-05,0.58776]
[1586122064521,159.91,6763.23,162.4,-0.03584,7e-05,0.58766]
[1586122069557,159.91,6763.14,162.4,-0.03585,7e-05,0.58781]
[1586122074591,159.92,6763.99,162.4,-0.0358,7e-05,0.5872]
[1586122084665,159.94,6764.05,162.4,-0.03581,7e-05,0.58733]
[1586122089698,159.94,6763.99,162.4,-0.03582,7e-05,0.58746]
[1586122094733,159.95,6764.07,162.4,-0.03582,7e-05,0.58748]
[1586122099765,159.96,6764.38,162.4,-0.03581,7e-05,0.58731]
[1586122109841,159.98,6764.9,162.4,-0.03579,7e-05,0.58709]
[1586122114873,159.99,6766.66,162.4,-0.03567,7e-05,0.58562]
[1586122119907,160.01,6769.29,162.4,-0.03551,7e-05,0.58373]
[1586122124942,160.03,6769.42,162.4,-0.03552,7e-05,0.58387]
[1586122135011,160.07,6769.72,162.4,-0.03554,7e-05,0.58408]
[1586122140048,160.09,6770.23,162.4,-0.03552,7e-05,0.58389]
[1586122145085,160.11,6770.21,162.4,-0.03554,7e-05,0.58413]
[1586122150194,160.13,6770.59,162.4,-0.03553,7e-05,0.58404]
[1586122161194,160.18,6770.69,162.4,-0.03556,7e-05,0.58443]
[1586122166233,160.19,6770.66,162.4,-0.03557,7e-05,0.58465]
[1586122171262,160.21,6770.53,162.4,-0.03559,7e-05,0.58476]
[1586122176300,160.23,6770.99,162.4,-0.03557,7e-05,0.58458]
[1586122186370,160.26,6771.17,162.4,-0.03559,7e-05,0.5848]
[1586122191403,160.28,6771.01,162.4,-0.03561,7e-05,0.58511]
[1586122197445,160.3,6771.12,162.4,-0.03562,7e-05,0.58521]
[1586122202481,160.31,6771.33,162.4,-0.03561,7e-05,0.5852]
[1586122212550,160.34,6770.1,162.4,-0.03572,7e-05,0.58647]
[1586122217587,160.35,6769.83,162.4,-0.03574,7e-05,0.58677]
[1586122222618,160.35,6768.18,162.4,-0.03585,7e-05,0.58815]
[1586122227657,160.35,6765.88,162.4,-0.036,7e-05,0.58997]
[1586122237724,160.34,6764.61,162.4,-0.03607,7e-05,0.59065]
[1586122242760,160.33,6764.37,162.4,-0.03607,7e-05,0.59074]
[1586122247795,160.32,6764.08,162.4,-0.03609,7e-05,0.59088]
[1586122252832,160.31,6763.88,162.4,-0.03609,7e-05,0.59095]
[1586122262900,160.29,6764.21,162.4,-0.03606,7e-05,0.5905]
[1586122267938,160.29,6763.79,162.4,-0.03608,7e-05,0.59076]
[1586122272970,160.28,6764.11,162.4,-0.03605,7e-05,0.59043]
[1586122278012,160.27,6764.51,162.4,-0.03602,7e-05,0.59003]
[1586122288077,160.26,6764.85,162.4,-0.03599,7e-05,0.58967]
[1586122293111,160.26,6764.79,162.4,-0.03598,7e-05,0.58951]
[1586122298146,160.26,6764.91,162.4,-0.03597,7e-05,0.58939]
[1586122308220,160.25,6764.97,162.4,-0.03597,7e-05,0.58928]
[1586122313255,160.25,6764.57,162.4,-0.03599,7e-05,0.58957]
[1586122318287,160.25,6764.7,162.4,-0.03598,7e-05,0.58944]
[1586122323322,160.25,6764.85,162.4,-0.03597,7e-05,0.58929]
[1586122328349,160.24,6764.6,162.4,-0.03598,7e-05,0.58947]
[1586122334398,160.24,6764.41,162.4,-0.03599,7e-05,0.58958]
[1586122339436,160.24,6764.18,162.4,-0.036,7e-05,0.58973]
[1586122344470,160.23,6764.08,162.4,-0.03601,7e-05,0.58977]
[1586122349508,160.23,6764.25,162.4,-0.03599,7e-05,0.5896]
[1586122359576,160.22,6764.14,162.4,-0.03599,7e-05,0.58946]
[1586122364614,160.22,6763.88,162.4,-0.036,7e-05,0.58963]
[1586122369645,160.22,6764.01,162.4,-0.03599,7e-05,0.58949]
[1586122379715,160.21,6764.04,162.4,-0.03598,7e-05,0.58941]
[1586122384748,160.21,6764.19,162.4,-0.03597,7e-05,0.58927]
[1586122389785,160.21,6764.1,162.4,-0.03598,7e-05,0.58931]
[1586122394819,160.21,6764.1,162.4,-0.03598,7e-05,0.5893]
[1586122404890,160.2,6764.17,162.4,-0.03597,7e-05,0.5892]
[1586122409926,160.2,6764.27,162.4,-0.03596,7e-05,0.5891]
[1586122414964,160.2,6764.26,162.4,-0.03595,7e-05,0.58892]
[1586122419997,160.2,6763.93,162.4,-0.03597,7e-05,0.58917]
[1586122430065,160.2,6764.42,162.4,-0.03594,7e-05,0.58876]
[1586122435099,160.2,6765.27,162.4,-0.03588,7e-05,0.58809]
[1586122440138,160.2,6765.92,162.4,-0.03584,7e-05,0.58762]
[1586122445171,160.21,6765.7,162.4,-0.03586,7e-05,0.58784]
[1586122455238,160.22,6766.1,162.4,-0.03584,7e-05,0.58761]
[1586122460276,160.22,6766.03,162.4,-0.03585,7e-05,0.58772]
[1586122465310,160.22,6765.63,162.4,-0.03588,7e-05,0.58808]
[1586122470345,160.23,6765.68,162.4,-0.03588,7e-05,0.58808]
[1586122480420,160.24,6766.12,162.4,-0.03585,7e-05,0.58763]
[1586122485455,160.24,6766.35,162.4,-0.03583,7e-05,0.5875]
[1586122490484,160.25,6766.41,162.4,-0.03583,7e-05,0.5875]
[1586122495522,160.25,6766.54,162.4,-0.03583,7e-05,0.58745]
[1586122505589,160.26,6766.37,162.4,-0.03585,7e-05,0.58769]
[1586122510624,160.26,6766.74,162.4,-0.03583,7e-05,0.58745]
[1586122516194,160.27,6766.92,162.4,-0.03582,7e-05,0.58736]
[1586122521703,160.27,6765.98,162.4,-0.03589,7e-05,0.58816]
[1586122531773,160.28,6766.45,162.4,-0.03585,7e-05,0.58765]
[1586122536807,160.28,6766.17,162.4,-0.03587,7e-05,0.58792]
[1586122541845,160.29,6766.32,162.4,-0.03586,7e-05,0.58783]
[1586122546879,160.29,6766.41,162.4,-0.03586,7e-05,0.58779]
[1586122556948,160.3,6766.27,162.4,-0.03587,7e-05,0.58797]
[1586122561984,160.3,6766.3,162.4,-0.03587,7e-05,0.58799]
[1586122567021,160.3,6766.19,162.4,-0.03588,7e-05,0.5881]
[1586122572593,160.3,6766.18,162.4,-0.03589,7e-05,0.58813]
[1586122578099,160.31,6766.53,162.4,-0.03587,7e-05,0.58789]
[1586122583136,160.31,6766.25,162.4,-0.03589,7e-05,0.58813]
[1586122588165,160.31,6766.26,162.4,-0.03589,7e-05,0.58814]
[1586122593203,160.31,6766.62,162.4,-0.03585,7e-05,0.58771]
[1586122598238,160.32,6766.47,162.4,-0.03587,7e-05,0.58786]
[1586122603274,160.32,6766.47,162.4,-0.03587,7e-05,0.5879]
[1586122608306,160.32,6766.75,162.4,-0.03585,7e-05,0.5877]
[1586122613346,160.33,6766.72,162.4,-0.03586,7e-05,0.58776]
[1586122618378,160.33,6766.87,162.4,-0.03585,7e-05,0.58768]
[1586122624194,160.33,6766.89,162.4,-0.03585,7e-05,0.5877]
[1586122629454,160.34,6766.99,162.4,-0.03585,7e-05,0.58766]
[1586122634487,160.34,6766.59,162.4,-0.03588,7e-05,0.58801]
[1586122640532,160.34,6766.67,162.4,-0.03587,7e-05,0.58797]
[1586122651612,160.35,6766.47,162.4,-0.03588,7e-05,0.58799]
[1586122656645,160.35,6766.52,162.4,-0.03588,7e-05,0.58797]
[1586122661683,160.35,6766.82,162.4,-0.03586,7e-05,0.58776]
[1586122666717,160.35,6766.81,162.4,-0.03586,7e-05,0.58779]
[1586122676785,160.36,6766.98,162.4,-0.03586,7e-05,0.58772]
[1586122681819,160.36,6767.2,162.4,-0.03585,7e-05,0.58758]
[1586122686856,160.36,6767.24,162.4,-0.03584,7e-05,0.58758]
[1586122691868,160.37,6767.36,162.4,-0.03584,7e-05,0.58752]
[1586122697937,160.37,6767.75,162.4,-0.03582,7e-05,0.58728]
[1586122702968,160.38,6767.77,162.4,-0.03582,7e-05,0.58731]
[1586122708001,160.38,6767.92,162.4,-0.03582,7e-05,0.58724]
[1586122719078,160.4,6768.01,162.4,-0.03581,7e-05,0.58712]
[1586122724120,160.4,6768.06,162.4,-0.03581,7e-05,0.58713]
[1586122729157,160.41,6768.05,162.4,-0.03581,7e-05,0.58719]
[1586122734187,160.41,6768.05,162.4,-0.03582,7e-05,0.58726]
[1586122745260,160.42,6767.76,162.4,-0.03584,7e-05,0.58758]
[1586122753194,160.43,6767.76,162.4,-0.03585,7e-05,0.58763]
[1586122758356,160.43,6768.51,162.4,-0.0358,7e-05,0.58707]
[1586122768424,160.44,6768.04,162.4,-0.03584,7e-05,0.58753]
[1586122773457,160.44,6768.26,162.4,-0.03582,7e-05,0.58722]
[1586122778493,160.45,6768.45,162.4,-0.03581,7e-05,0.58712]
[1586122790582,160.45,6768.34,162.4,-0.03582,7e-05,0.58729]
[1586122795612,160.46,6768.55,162.4,-0.03581,7e-05,0.58718]
[1586122800650,160.46,6768.52,162.4,-0.03582,7e-05,0.58725]
[1586122810719,160.47,6768.7,162.4,-0.03581,7e-05,0.58719]
[1586122815751,160.47,6768.5,162.4,-0.03583,7e-05,0.58739]
[1586122820791,160.48,6768.6,162.4,-0.03583,7e-05,0.58735]
[1586122826832,160.48,6768.78,162.4,-0.03582,7e-05,0.58725]
[1586122838917,160.49,6768.42,162.4,-0.03584,7e-05,0.58746]
[1586122843956,160.5,6768.43,162.4,-0.03584,7e-05,0.58749]
[1586122848989,160.5,6768.68,162.4,-0.03583,7e-05,0.58732]
[1586122859060,160.51,6769.12,162.4,-0.0358,7e-05,0.58706]
[1586122864093,160.51,6769.36,162.4,-0.03579,7e-05,0.58692]
[1586122869126,160.52,6770.18,162.4,-0.03574,7e-05,0.58633]
[1586122874163,160.53,6770.7,162.4,-0.03571,7e-05,0.586]
[1586122884241,160.54,6770.66,162.4,-0.03573,7e-05,0.58621]
[1586122890276,160.55,6770.62,162.4,-0.03574,7e-05,0.58634]
[1586122896315,160.56,6770.56,162.4,-0.03574,7e-05,0.5863]
[1586122901352,160.57,6770.32,162.4,-0.03576,7e-05,0.58659]
[1586122912194,160.58,6770.79,162.4,-0.03574,7e-05,0.58634]
[1586122917464,160.59,6770.75,162.4,-0.03575,7e-05,0.58646]
[1586122922493,160.59,6770.36,162.4,-0.03578,7e-05,0.58682]
[1586122927536,160.6,6770.86,162.4,-0.03575,7e-05,0.58649]
[1586122932575,160.61,6771.23,162.4,-0.03573,7e-05,0.58626]
[1586122937609,160.61,6771.3,162.4,-0.03574,7e-05,0.58628]
[1586122942646,160.62,6771.35,162.4,-0.03574,7e-05,0.58631]
[1586122947675,160.63,6771.74,162.4,-0.03572,7e-05,0.58607]
[1586122957749,160.64,6771.81,162.4,-0.03571,7e-05,0.58599]
[1586122962782,160.65,6771.89,162.4,-0.03571,7e-05,0.58601]
[1586122967817,160.66,6771.54,162.4,-0.03574,7e-05,0.58637]
[1586122977884,160.67,6771.49,162.4,-0.03576,7e-05,0.58653]
[1586122982925,160.67,6771.47,162.4,-0.03576,7e-05,0.5866]
[1586122987956,160.68,6771.28,162.4,-0.03578,7e-05,0.58681]
[1586122992991,160.68,6771.4,162.4,-0.03577,7e-05,0.58676]
[1586123003062,160.69,6770.54,162.4,-0.03584,7e-05,0.58751]
[1586123008096,160.69,6770.7,162.4,-0.03583,7e-05,0.5874]
[1586123013129,160.69,6770.57,162.4,-0.03583,7e-05,0.58735]
[1586123018167,160.69,6770.29,162.4,-0.03585,7e-05,0.58759]
[1586123028238,160.7,6770.07,162.4,-0.03586,7e-05,0.58778]
[1586123033273,160.7,6770.1,162.4,-0.03586,7e-05,0.58775]
[1586123038305,160.69,6769.75,162.4,-0.03588,7e-05,0.58803]
[1586123043343,160.69,6769.99,162.4,-0.03587,7e-05,0.58782]
[1586123053417,160.69,6769.52,162.4,-0.0359,7e-05,0.58819]
[1586123059194,160.69,6769.6,162.4,-0.03589,7e-05,0.58812]
[1586123064487,160.69,6769.79,162.4,-0.03588,7e-05,0.58795]
[1586123069524,160.69,6770.2,162.4,-0.03585,7e-05,0.58763]
[1586123079593,160.69,6769.81,162.4,-0.03587,7e-05,0.58776]
[1586123084629,160.69,6770.04,162.4,-0.03585,7e-05,0.58758]
[1586123089665,160.69,6770.19,162.4,-0.03584,7e-05,0.58748]
[1586123094698,160.69,6769.97,162.4,-0.03586,7e-05,0.58765]
[1586123104774,160.69,6770.07,162.4,-0.03585,7e-05,0.58759]
[1586123109815,160.7,6769.99,162.4,-0.03586,7e-05,0.58766]
[1586123114848,160.7,6770.31,162.4,-0.03584,7e-05,0.58742]
[1586123119880,160.7,6770.88,162.4,-0.0358,7e-05,0.587]
[1586123129950,160.71,6771.24,162.4,-0.03578,7e-05,0.58677]
[1586123134986,160.71,6771.37,162.4,-0.03577,7e-05,0.58653]
[1586123140022,160.71,6771.32,162.4,-0.03577,7e-05,0.58662]
[1586123145057,160.72,6771.97,162.4,-0.03574,7e-05,0.58616]
[1586123155127,160.74,6772.63,162.4,-0.03571,7e-05,0.58581]
[1586123160165,160.74,6776.08,162.4,-0.03549,7e-05,0.58317]
[1586123165199,160.77,6783.91,162.4,-0.035,6e-05,0.57727]
[1586123170236,160.81,6781.48,162.4,-0.03519,6e-05,0.57961]
[1586123180304,160.86,6778.6,162.4,-0.03542,6e-05,0.58243]
[1586123185339,160.88,6776.82,162.4,-0.03555,7e-05,0.58405]
[1586123190377,160.89,6775.81,162.4,-0.03562,7e-05,0.58497]
[1586123195407,160.9,6775.96,162.4,-0.03561,7e-05,0.58478]
[1586123207498,160.93,6775.6,162.4,-0.03565,7e-05,0.58531]
[1586123212527,160.93,6775.42,162.4,-0.03567,7e-05,0.58555]
[1586123215828,160.94,6776.11,162.4,-0.03563,7e-05,0.58504]
[1586123215829,160.94,6776.11,162.4,-0.03563,7e-05,0.58504]
[1586123216406,160.94,6776.11,162.4,-0.03563,7e-05,0.58504]
[1586123216407,160.94,6776.11,162.4,-0.03563,7e-05,0.58504]
[1586123222004,160.96,6779.53,162.4,-0.03542,6e-05,0.58254]
[1586123227630,160.98,6778.8,162.4,-0.03549,7e-05,0.58337]
[1586123232666,161.0,6777.32,162.4,-0.0356,7e-05,0.58468]
[1586123237701,161.01,6777.51,162.4,-0.03559,7e-05,0.58464]
[1586123247773,161.04,6782.85,162.4,-0.03527,6e-05,0.58083]
[1586123252812,161.07,6783.34,162.4,-0.03525,6e-05,0.58053]
[1586123257846,161.1,6785.59,162.4,-0.03513,6e-05,0.57909]
[1586123262879,161.14,6787.7,162.4,-0.03502,6e-05,0.57782]
[1586123267911,161.18,6794.34,162.4,-0.03464,6e-05,0.57311]
[1586123270273,161.21,6796.67,162.4,-0.03451,6e-05,0.57155]
[1586123275971,161.27,6791.44,162.4,-0.03489,6e-05,0.57632]
[1586123281009,161.31,6790.09,162.4,-0.03501,6e-05,0.5778]
[1586123286040,161.35,6790.06,162.4,-0.03504,6e-05,0.57821]
[1586123291073,161.38,6789.61,162.4,-0.03509,6e-05,0.57893]
[1586123301145,161.43,6784.82,162.4,-0.03544,6e-05,0.58319]
[1586123306178,161.44,6785.83,162.4,-0.03539,6e-05,0.58256]
[1586123311194,161.46,6785.89,162.4,-0.03539,6e-05,0.58251]
[1586123321284,161.5,6788.38,162.4,-0.03526,6e-05,0.58099]
[1586123326318,161.53,6790.14,162.4,-0.03517,6e-05,0.57989]
[1586123331353,161.55,6788.79,162.4,-0.03527,6e-05,0.58122]
[1586123336390,161.57,6787.35,162.4,-0.03538,6e-05,0.58255]
[1586123346460,161.6,6784.97,162.4,-0.03556,6e-05,0.58472]
[1586123351495,161.61,6784.23,162.4,-0.03561,6e-05,0.58537]
[1586123356532,161.61,6784.93,162.4,-0.03557,6e-05,0.58487]
[1586123366599,161.62,6783.23,162.4,-0.03569,7e-05,0.58632]
[1586123371632,161.62,6781.0,162.4,-0.03582,7e-05,0.58788]
[1586123376667,161.61,6781.63,162.4,-0.03577,7e-05,0.58732]
[1586123381703,161.61,6781.74,162.4,-0.03576,7e-05,0.58719]
[1586123391775,161.61,6784.0,162.4,-0.03562,6e-05,0.58546]
[1586123396808,161.62,6783.83,162.4,-0.03563,6e-05,0.58563]
[1586123402852,161.62,6783.5,162.4,-0.03566,7e-05,0.58592]
[1586123412930,161.62,6783.08,162.4,-0.03569,7e-05,0.58626]
[1586123417962,161.62,6782.76,162.4,-0.03571,7e-05,0.5865]
[1586123423001,161.62,6782.62,162.4,-0.03571,7e-05,0.58661]
[1586123428035,161.62,6782.69,162.4,-0.03571,7e-05,0.58654]
[1586123438100,161.62,6782.33,162.4,-0.03572,7e-05,0.58662]
[1586123443135,161.62,6782.32,162.4,-0.03572,7e-05,0.58662]
[1586123448172,161.61,6782.21,162.4,-0.03573,7e-05,0.58669]
[1586123458242,161.61,6780.99,162.4,-0.0358,7e-05,0.58761]
[1586123463278,161.61,6781.31,162.4,-0.03578,7e-05,0.5873]
[1586123468310,161.6,6781.39,162.4,-0.03577,7e-05,0.58719]
[1586123473347,161.6,6781.43,162.4,-0.03576,7e-05,0.58712]
[1586123483418,161.59,6781.18,162.4,-0.03577,7e-05,0.58724]
[1586123488457,161.59,6781.27,162.4,-0.03577,7e-05,0.58713]
[1586123493487,161.58,6781.37,162.4,-0.03575,7e-05,0.58684]
[1586123498525,161.58,6781.31,162.4,-0.03575,7e-05,0.58686]
[1586123509194,161.58,6781.25,162.4,-0.03575,7e-05,0.58684]
[1586123514633,161.57,6781.11,162.4,-0.03575,7e-05,0.58693]
[1586123520675,161.57,6781.1,162.4,-0.03575,7e-05,0.58691]
[1586123531752,161.56,6780.87,162.4,-0.03576,7e-05,0.58703]
[1586123536795,161.56,6781.08,162.4,-0.03575,7e-05,0.58684]
[1586123542194,161.56,6780.86,162.4,-0.03576,7e-05,0.58698]
[1586123547870,161.56,6782.48,162.4,-0.03565,7e-05,0.58568]
[1586123557941,161.56,6782.59,162.4,-0.03564,7e-05,0.58548]
[1586123562982,161.57,6782.36,162.4,-0.03566,7e-05,0.58569]
[1586123568020,161.57,6782.55,162.4,-0.03565,7e-05,0.58558]
[1586123578088,161.58,6783.46,162.4,-0.0356,6e-05,0.58494]
[1586123583123,161.58,6783.78,162.4,-0.03558,6e-05,0.58475]
[1586123588158,161.59,6783.83,162.4,-0.03558,6e-05,0.5848]
[1586123598230,161.6,6783.87,162.4,-0.03559,6e-05,0.58489]
[1586123603263,161.61,6783.78,162.4,-0.0356,6e-05,0.58502]
[1586123608297,161.61,6783.9,162.4,-0.0356,6e-05,0.58498]
[1586123613330,161.62,6783.83,162.4,-0.03559,6e-05,0.58491]
[1586123618368,161.62,6783.93,162.4,-0.03559,6e-05,0.58488]
[1586123628437,161.63,6783.81,162.4,-0.03561,6e-05,0.58508]
[1586123633475,161.64,6783.73,162.4,-0.03562,6e-05,0.58518]
[1586123638509,161.64,6783.85,162.4,-0.03561,6e-05,0.58513]
[1586123643531,161.64,6784.02,162.4,-0.0356,6e-05,0.58504]
[1586123649586,161.65,6783.68,162.4,-0.03563,6e-05,0.58535]
[1586123654621,161.65,6783.14,162.4,-0.03567,7e-05,0.58581]
[1586123659658,161.65,6783.33,162.4,-0.03565,7e-05,0.58567]
[1586123665194,161.65,6783.4,162.4,-0.03565,7e-05,0.58563]
[1586123675767,161.66,6783.45,162.4,-0.03564,6e-05,0.58546]
[1586123680803,161.66,6783.19,162.4,-0.03566,7e-05,0.58569]
[1586123685839,161.66,6783.07,162.4,-0.03567,7e-05,0.58581]
[1586123690878,161.66,6782.73,162.4,-0.03569,7e-05,0.58608]
[1586123701194,161.66,6782.64,162.4,-0.0357,7e-05,0.58615]
[1586123706987,161.66,6782.29,162.4,-0.03572,7e-05,0.58642]
[1586123712020,161.66,6782.24,162.4,-0.03572,7e-05,0.58645]
[1586123722091,161.66,6781.76,162.4,-0.03575,7e-05,0.58677]
[1586123728137,161.65,6781.53,162.4,-0.03576,7e-05,0.58692]
[1586123733169,161.65,6781.39,162.4,-0.03576,7e-05,0.58681]
[1586123738204,161.65,6781.25,162.4,-0.03576,7e-05,0.58689]
[1586123744247,161.64,6781.28,162.4,-0.03576,7e-05,0.58683]
[1586123749280,161.64,6780.97,162.4,-0.03578,7e-05,0.58704]
[1586123754313,161.64,6780.85,162.4,-0.03578,7e-05,0.58709]
[1586123759354,161.63,6780.7,162.4,-0.03579,7e-05,0.58716]
[1586123772440,161.62,6779.35,162.4,-0.03587,7e-05,0.5881]
[1586123777477,161.6,6772.82,162.4,-0.03628,7e-05,0.5931]
[1586123782509,161.57,6770.61,162.4,-0.03641,7e-05,0.59455]
[1586123792587,161.5,6768.67,162.4,-0.03647,7e-05,0.59513]
[1586123797616,161.46,6768.46,162.4,-0.03645,7e-05,0.59491]
[1586123802656,161.42,6766.27,162.4,-0.03656,7e-05,0.59625]
[1586123807689,161.38,6765.42,162.4,-0.03659,7e-05,0.59649]
[1586123817757,161.3,6765.29,162.4,-0.03653,7e-05,0.59573]
[1586123822793,161.27,6766.16,162.4,-0.03645,7e-05,0.59465]
[1586123827828,161.23,6765.94,162.4,-0.03643,7e-05,0.59448]
[1586123837901,161.17,6765.86,162.4,-0.03639,7e-05,0.59389]
[1586123842936,161.14,6765.83,162.4,-0.03637,7e-05,0.5936]
[1586123847970,161.12,6765.43,162.4,-0.03637,7e-05,0.59362]
[1586123858039,161.06,6765.07,162.4,-0.03634,7e-05,0.59316]
[1586123863076,161.04,6764.87,162.4,-0.03634,7e-05,0.59305]
[1586123868109,161.01,6765.02,162.4,-0.03631,7e-05,0.59267]
[1586123874156,160.99,6765.2,162.4,-0.03627,7e-05,0.59223]
[1586123884193,160.94,6765.28,162.4,-0.03624,7e-05,0.59173]
[1586123889253,160.93,6765.16,162.4,-0.03623,7e-05,0.59162]
[1586123894291,160.91,6765.18,162.4,-0.03621,7e-05,0.59141]
[1586123904362,160.87,6764.91,162.4,-0.0362,7e-05,0.59126]
[1586123910402,160.85,6764.85,162.4,-0.03619,7e-05,0.5911]
[1586123915438,160.84,6764.94,162.4,-0.03616,7e-05,0.59069]
[1586123920477,160.82,6764.78,162.4,-0.03616,7e-05,0.59066]
[1586123930546,160.79,6764.82,162.4,-0.03614,7e-05,0.59032]
[1586123935582,160.78,6764.74,162.4,-0.03613,7e-05,0.59025]
[1586123940615,160.77,6764.71,162.4,-0.03612,7e-05,0.59014]
[1586123945651,160.76,6764.96,162.4,-0.0361,7e-05,0.58983]
[1586123956725,160.74,6764.88,162.4,-0.03609,7e-05,0.58966]
[1586123961762,160.73,6764.98,162.4,-0.03607,7e-05,0.58948]
[1586123966796,160.72,6764.88,162.4,-0.03607,7e-05,0.58946]
[1586123976870,160.7,6764.9,162.4,-0.03605,7e-05,0.5891]
[1586123982912,160.7,6764.73,162.4,-0.03605,7e-05,0.58915]
[1586123989194,160.69,6764.67,162.4,-0.03605,7e-05,0.5891]
[1586124001039,160.67,6764.81,162.4,-0.03603,7e-05,0.58883]
[1586124006068,160.67,6765.21,162.4,-0.036,7e-05,0.58845]
[1586124011105,160.67,6769.49,162.4,-0.03572,7e-05,0.58505]
[1586124016144,160.68,6779.19,162.4,-0.0351,6e-05,0.57752]
[1586124026212,160.79,6786.51,162.4,-0.03471,6e-05,0.57298]
[1586124031245,160.86,6789.46,162.4,-0.03457,6e-05,0.57117]
[1586124036284,160.93,6793.59,162.4,-0.03436,6e-05,0.56869]
[1586124046360,161.11,6803.81,162.4,-0.03386,6e-05,0.5627]
[1586124051383,161.21,6805.41,162.4,-0.03383,6e-05,0.56252]
[1586124056421,161.31,6800.45,162.4,-0.03422,6e-05,0.56736]
[1586124061455,161.38,6798.89,162.4,-0.03438,6e-05,0.56937]
[1586124071525,161.53,6801.01,162.4,-0.03436,6e-05,0.56928]
[1586124076561,161.6,6799.61,162.4,-0.0345,6e-05,0.57107]
[1586124081597,161.66,6800.56,162.4,-0.03448,6e-05,0.57098]
[1586124086628,161.72,6800.84,162.4,-0.03451,6e-05,0.57141]
[1586124096703,161.84,6804.59,162.4,-0.03436,6e-05,0.56965]
[1586124101735,161.91,6805.15,162.4,-0.03438,6e-05,0.56992]
[1586124106770,161.99,6806.03,162.4,-0.03438,6e-05,0.57005]
[1586124111806,162.05,6806.94,162.4,-0.03438,6e-05,0.57001]
[1586124121876,162.17,6806.07,162.4,-0.03452,6e-05,0.57196]
[1586124126909,162.22,6803.9,162.4,-0.0347,6e-05,0.57416]
[1586124131946,162.26,6802.53,162.4,-0.03482,6e-05,0.57567]
[1586124142016,162.35,6805.37,162.4,-0.03471,6e-05,0.57438]
[1586124147049,162.39,6802.55,162.4,-0.03492,6e-05,0.57699]
[1586124152087,162.42,6802.9,162.4,-0.03491,6e-05,0.57686]
[1586124157122,162.46,6803.94,162.4,-0.03487,6e-05,0.57642]
[1586124167193,162.52,6802.39,162.4,-0.03502,6e-05,0.57828]
[1586124172194,162.54,6801.8,162.4,-0.03507,6e-05,0.579]
[1586124177261,162.57,6799.96,162.4,-0.03521,6e-05,0.58066]
[1586124182300,162.58,6799.87,162.4,-0.03523,6e-05,0.5809]
[1586124192367,162.61,6798.82,162.4,-0.03531,6e-05,0.58201]
[1586124197406,162.62,6801.21,162.4,-0.03517,6e-05,0.58029]
[1586124202436,162.64,6801.24,162.4,-0.03518,6e-05,0.58045]
[1586124212507,162.67,6802.46,162.4,-0.03512,6e-05,0.57966]
[1586124217544,162.69,6803.0,162.4,-0.0351,6e-05,0.57945]
[1586124222576,162.71,6803.2,162.4,-0.03511,6e-05,0.57951]
[1586124227611,162.73,6802.79,162.4,-0.03515,6e-05,0.58003]
[1586124237683,162.77,6804.34,162.4,-0.03508,6e-05,0.57923]
[1586124242717,162.79,6805.31,162.4,-0.03503,6e-05,0.57871]
[1586124247752,162.82,6807.58,162.4,-0.03491,6e-05,0.57721]
[1586124252787,162.85,6808.85,162.4,-0.03485,6e-05,0.57656]
[1586124262855,162.91,6809.65,162.4,-0.03485,6e-05,0.5766]
[1586124267897,162.94,6810.18,162.4,-0.03484,6e-05,0.57653]
[1586124272930,162.98,6809.44,162.4,-0.03491,6e-05,0.57729]
[1586124277963,163.01,6809.39,162.4,-0.03493,6e-05,0.57761]
[1586124288033,163.06,6809.42,162.4,-0.03497,6e-05,0.57812]
[1586124293068,163.08,6809.76,162.4,-0.03496,6e-05,0.57811]
[1586124298107,163.1,6808.36,162.4,-0.03507,6e-05,0.57942]
[1586124308175,163.13,6805.17,162.4,-0.0353,6e-05,0.5822]
[1586124313194,163.14,6804.26,162.4,-0.03536,6e-05,0.58297]
[1586124318244,163.14,6804.22,162.4,-0.03536,6e-05,0.58303]
[1586124323278,163.14,6802.42,162.4,-0.03548,6e-05,0.58444]
[1586124333349,163.13,6801.87,162.4,-0.0355,6e-05,0.58461]
[1586124338383,163.13,6802.25,162.4,-0.03547,6e-05,0.58428]
[1586124343420,163.14,6806.56,162.4,-0.0352,6e-05,0.58098]
[1586124348453,163.15,6807.39,162.4,-0.03516,6e-05,0.58048]
[1586124358528,163.17,6805.35,162.4,-0.0353,6e-05,0.58227]
[1586124363558,163.17,6804.75,162.4,-0.03535,6e-05,0.5828]
[1586124368598,163.17,6802.87,162.4,-0.03547,6e-05,0.58426]
[1586124378666,163.16,6801.33,162.4,-0.03555,6e-05,0.58533]
[1586124383705,163.15,6800.41,162.4,-0.03561,6e-05,0.58596]
[1586124389743,163.14,6799.52,162.4,-0.03565,6e-05,0.58651]
[1586124394778,163.13,6799.17,162.4,-0.03566,6e-05,0.58648]
[1586124404849,163.11,6798.73,162.4,-0.03567,6e-05,0.5866]
[1586124409885,163.09,6797.85,162.4,-0.03572,6e-05,0.58715]
[1586124414917,163.08,6798.01,162.4,-0.03569,6e-05,0.58688]
[1586124419952,163.07,6798.34,162.4,-0.03566,6e-05,0.58649]
[1586124430024,163.05,6798.13,162.4,-0.03566,6e-05,0.58642]
[1586124435061,163.03,6797.33,162.4,-0.0357,6e-05,0.58692]
[1586124440093,163.02,6796.86,162.4,-0.03572,6e-05,0.58716]
[1586124450163,162.98,6795.14,162.4,-0.0358,6e-05,0.58812]
[1586124455201,162.97,6795.46,162.4,-0.03576,6e-05,0.58751]
[1586124460232,162.95,6795.93,162.4,-0.03572,6e-05,0.587]
[1586124465270,162.95,6801.3,162.4,-0.03537,6e-05,0.58272]
[1586124475340,162.95,6797.39,162.4,-0.03562,6e-05,0.58584]
[1586124480373,162.94,6796.26,162.4,-0.03569,6e-05,0.58662]
[1586124485408,162.93,6794.65,162.4,-0.03578,6e-05,0.58777]
[1586124490445,162.91,6792.18,162.4,-0.03593,6e-05,0.5895]
[1586124501520,162.86,6792.14,162.4,-0.03589,6e-05,0.58901]
[1586124507562,162.84,6794.43,162.4,-0.03573,6e-05,0.58699]
[1586124512597,162.83,6795.79,162.4,-0.03562,6e-05,0.58563]
[1586124517634,162.83,6795.78,162.4,-0.03562,6e-05,0.58558]
[1586124527703,162.81,6795.71,162.4,-0.03561,6e-05,0.58552]
[1586124532735,162.81,6794.47,162.4,-0.03569,6e-05,0.58642]
[1586124537771,162.8,6793.43,162.4,-0.03575,6e-05,0.58711]
[1586124542791,162.79,6793.18,162.4,-0.03576,6e-05,0.5872]
[1586124547843,162.77,6794.01,162.4,-0.03569,6e-05,0.58641]
[1586124552878,162.76,6794.43,162.4,-0.03566,6e-05,0.58599]
[1586124557920,162.76,6794.41,162.4,-0.03565,6e-05,0.58592]
[1586124562951,162.75,6794.28,162.4,-0.03566,6e-05,0.58594]
[1586124567977,162.74,6795.46,162.4,-0.03557,6e-05,0.58496]
[1586124573019,162.74,6795.48,162.4,-0.03556,6e-05,0.58474]
[1586124578057,162.74,6796.57,162.4,-0.03549,6e-05,0.58386]
[1586124583091,162.74,6799.01,162.4,-0.03534,6e-05,0.58201]
[1586124588125,162.75,6799.67,162.4,-0.0353,6e-05,0.58159]
[1586124599203,162.77,6799.73,162.4,-0.03531,6e-05,0.58177]
[1586124604238,162.78,6799.66,162.4,-0.03533,6e-05,0.58193]
[1586124609276,162.79,6798.92,162.4,-0.03538,6e-05,0.5826]
[1586124614307,162.8,6796.8,162.4,-0.03552,6e-05,0.58429]
[1586124624378,162.79,6795.53,162.4,-0.0356,6e-05,0.58521]
[1586124629414,162.79,6795.17,162.4,-0.03562,6e-05,0.58545]
[1586124634450,162.78,6796.0,162.4,-0.03555,6e-05,0.58458]
[1586124639482,162.78,6796.53,162.4,-0.03551,6e-05,0.58415]
[1586124649552,162.78,6796.88,162.4,-0.03549,6e-05,0.58388]
[1586124654586,162.78,6800.12,162.4,-0.03529,6e-05,0.58139]
[1586124659623,162.8,6805.26,162.4,-0.03497,6e-05,0.57758]
[1586124665665,162.83,6806.52,162.4,-0.03492,6e-05,0.57695]
[1586124675738,162.89,6806.94,162.4,-0.03494,6e-05,0.57722]
[1586124680768,162.92,6806.87,162.4,-0.03496,6e-05,0.57756]
[1586124685806,162.94,6806.34,162.4,-0.03502,6e-05,0.57824]
[1586124695884,162.99,6805.87,162.4,-0.03507,6e-05,0.57889]
[1586124700908,163.01,6805.88,162.4,-0.03508,6e-05,0.57909]
[1586124705946,163.03,6804.91,162.4,-0.03516,6e-05,0.58003]
[1586124710981,163.04,6804.78,162.4,-0.03518,6e-05,0.58028]
[1586124721048,163.06,6804.1,162.4,-0.03524,6e-05,0.58106]
[1586124726087,163.07,6804.25,162.4,-0.03524,6e-05,0.58105]
[1586124731122,163.09,6804.28,162.4,-0.03525,6e-05,0.58114]
[1586124736158,163.1,6804.48,162.4,-0.03524,6e-05,0.58109]
[1586124747234,163.12,6805.32,162.4,-0.03521,6e-05,0.58069]
[1586124752270,163.13,6804.42,162.4,-0.03526,6e-05,0.58133]
[1586124757303,163.14,6803.69,162.4,-0.03531,6e-05,0.58197]
[1586124762344,163.14,6803.37,162.4,-0.03534,6e-05,0.58228]
[1586124772409,163.15,6803.22,162.4,-0.03536,6e-05,0.58249]
[1586124777445,163.16,6802.89,162.4,-0.03538,6e-05,0.58278]
[1586124782479,163.16,6802.68,162.4,-0.0354,6e-05,0.58298]
[1586124787512,163.16,6800.13,162.4,-0.03556,6e-05,0.58495]
[1586124797585,163.14,6799.88,162.4,-0.03556,6e-05,0.58501]
[1586124802624,163.14,6799.93,162.4,-0.03556,6e-05,0.58491]
[1586124807656,163.13,6800.38,162.4,-0.03552,6e-05,0.58451]
[1586124817727,163.13,6800.35,162.4,-0.03551,6e-05,0.58427]
[1586124822759,163.12,6800.53,162.4,-0.0355,6e-05,0.5841]
[1586124827796,163.12,6800.41,162.4,-0.0355,6e-05,0.58416]
[1586124838194,163.12,6800.46,162.4,-0.03549,6e-05,0.58407]
[1586124843909,163.11,6800.39,162.4,-0.0355,6e-05,0.5841]
[1586124848941,163.11,6800.11,162.4,-0.03551,6e-05,0.58428]
[1586124855993,163.11,6799.97,162.4,-0.03552,6e-05,0.58435]
[1586124866060,163.1,6799.97,162.4,-0.03551,6e-05,0.58428]
[1586124871094,163.1,6800.28,162.4,-0.03548,6e-05,0.58382]
[1586124876130,163.1,6801.75,162.4,-0.03539,6e-05,0.58269]
[1586124881167,163.1,6802.34,162.4,-0.03535,6e-05,0.58227]
[1586124891234,163.11,6803.47,162.4,-0.03529,6e-05,0.58154]
[1586124896273,163.12,6803.45,162.4,-0.0353,6e-05,0.58164]
[1586124901310,163.13,6803.37,162.4,-0.03531,6e-05,0.58178]
[1586124911376,163.14,6802.05,162.4,-0.0354,6e-05,0.58294]
[1586124916410,163.14,6801.52,162.4,-0.03544,6e-05,0.58337]
[1586124921447,163.14,6800.89,162.4,-0.03548,6e-05,0.58386]
[1586124926480,163.14,6800.51,162.4,-0.0355,6e-05,0.58413]
[1586124937560,163.14,6801.03,162.4,-0.03546,6e-05,0.5835]
[1586124942596,163.14,6800.93,162.4,-0.03546,6e-05,0.58358]
[1586124947628,163.14,6801.01,162.4,-0.03546,6e-05,0.5835]
[1586124959715,163.14,6801.48,162.4,-0.03543,6e-05,0.58314]
[1586124964748,163.14,6801.46,162.4,-0.03543,6e-05,0.58316]
[1586124969790,163.14,6801.85,162.4,-0.0354,6e-05,0.58288]
[1586124979853,163.14,6801.22,162.4,-0.03545,6e-05,0.58339]
[1586124984889,163.14,6800.78,162.4,-0.03547,6e-05,0.58373]
[1586124986886,163.14,6800.45,162.4,-0.03549,6e-05,0.58399]
[1586124996974,163.14,6800.09,162.4,-0.0355,6e-05,0.58403]
[1586125007040,163.11,6793.6,162.4,-0.0359,6e-05,0.58882]
[1586125012079,163.09,6793.4,162.4,-0.0359,6e-05,0.58874]
[1586125017114,163.07,6795.15,162.4,-0.03577,6e-05,0.58717]
[1586125027180,163.05,6800.96,162.4,-0.03538,6e-05,0.58241]
[1586125032216,163.05,6802.34,162.4,-0.0353,6e-05,0.58141]
[1586125037253,163.06,6801.42,162.4,-0.03536,6e-05,0.58222]
[1586125043295,163.07,6801.5,162.4,-0.03536,6e-05,0.58223]
[1586125053364,163.07,6797.3,162.4,-0.03562,6e-05,0.5853]
[1586125058402,163.06,6796.92,162.4,-0.03564,6e-05,0.58551]
[1586125063438,163.05,6797.41,162.4,-0.0356,6e-05,0.58505]
[1586125068472,163.05,6799.19,162.4,-0.03548,6e-05,0.58362]
[1586125078540,163.05,6799.57,162.4,-0.03546,6e-05,0.58335]
[1586125083573,163.05,6799.57,162.4,-0.03546,6e-05,0.58336]
[1586125088611,163.05,6798.32,162.4,-0.03554,6e-05,0.58431]
[1586125098677,163.04,6798.88,162.4,-0.0355,6e-05,0.58381]
[1586125103717,163.04,6799.41,162.4,-0.03546,6e-05,0.58338]
[1586125108751,163.04,6799.54,162.4,-0.03546,6e-05,0.58329]
[1586125118819,163.04,6799.64,162.4,-0.03544,6e-05,0.58305]
[1586125123857,163.05,6800.55,162.4,-0.03538,6e-05,0.58237]
[1586125128892,163.05,6801.14,162.4,-0.03535,6e-05,0.58197]
[1586125133927,163.06,6801.54,162.4,-0.03533,6e-05,0.58173]
[1586125138960,163.07,6801.6,162.4,-0.03533,6e-05,0.58176]
[1586125149028,163.08,6801.67,162.4,-0.03534,6e-05,0.58185]
[1586125154066,163.09,6801.4,162.4,-0.03536,6e-05,0.58212]
[1586125159102,163.09,6800.96,162.4,-0.03539,6e-05,0.5825]
[1586125169168,163.1,6801.63,162.4,-0.03536,6e-05,0.58208]
[1586125174194,163.11,6801.64,162.4,-0.03535,6e-05,0.58195]
[1586125179241,163.11,6802.32,162.4,-0.03531,6e-05,0.58149]
[1586125184273,163.12,6802.46,162.4,-0.03531,6e-05,0.58146]
[1586125195352,163.13,6802.24,162.4,-0.03533,6e-05,0.5818]
[1586125200385,163.14,6802.48,162.4,-0.03532,6e-05,0.58168]
[1586125205421,163.15,6802.73,162.4,-0.03531,6e-05,0.58156]
[1586125210458,163.15,6802.69,162.4,-0.03532,6e-05,0.58167]
[1586125220525,163.16,6801.57,162.4,-0.0354,6e-05,0.58264]
[1586125225561,163.17,6801.75,162.4,-0.03539,6e-05,0.58253]
[1586125230599,163.17,6802.18,162.4,-0.03537,6e-05,0.58224]
[1586125235632,163.18,6802.56,162.4,-0.03534,6e-05,0.58181]
[1586125246711,163.19,6803.02,162.4,-0.03532,6e-05,0.5816]
[1586125251745,163.2,6803.33,162.4,-0.0353,6e-05,0.58144]
[1586125256778,163.21,6804.2,162.4,-0.03525,6e-05,0.58084]
[1586125261818,163.22,6804.81,162.4,-0.03522,6e-05,0.58048]
[1586125271888,163.24,6803.71,162.4,-0.03531,6e-05,0.58154]
[1586125276927,163.24,6803.28,162.4,-0.03534,6e-05,0.58194]
[1586125282194,163.25,6802.81,162.4,-0.03538,6e-05,0.58235]
[1586125288001,163.25,6802.92,162.4,-0.03537,6e-05,0.5823]
[1586125298068,163.26,6803.21,162.4,-0.03535,6e-05,0.58198]
[1586125303105,163.26,6803.3,162.4,-0.03535,6e-05,0.58196]
[1586125308141,163.27,6803.23,162.4,-0.03536,6e-05,0.58207]
[1586125313176,163.27,6803.23,162.4,-0.03536,6e-05,0.58212]
[1586125323245,163.28,6802.7,162.4,-0.0354,6e-05,0.5826]
[1586125328279,163.28,6802.66,162.4,-0.0354,6e-05,0.58265]
[1586125334321,163.28,6802.53,162.4,-0.03541,6e-05,0.58276]
[1586125344394,163.29,6802.54,162.4,-0.03541,6e-05,0.58278]
[1586125349429,163.29,6802.52,162.4,-0.03541,6e-05,0.58281]
[1586125354462,163.29,6802.64,162.4,-0.0354,6e-05,0.58255]
[1586125359495,163.29,6802.61,162.4,-0.0354,6e-05,0.5826]
[1586125369566,163.29,6803.48,162.4,-0.03535,6e-05,0.58197]
[1586125374599,163.3,6804.58,162.4,-0.03528,6e-05,0.58118]
[1586125380646,163.31,6805.6,162.4,-0.03523,6e-05,0.58051]
[1586125385677,163.32,6805.3,162.4,-0.03526,6e-05,0.58085]
[1586125395747,163.34,6804.99,162.4,-0.03529,6e-05,0.58125]
[1586125400785,163.34,6805.85,162.4,-0.03524,6e-05,0.58066]
[1586125405815,163.35,6805.99,162.4,-0.03524,6e-05,0.58065]
[1586125410856,163.36,6806.32,162.4,-0.03522,6e-05,0.5805]
[1586125420925,163.39,6808.53,162.4,-0.03509,6e-05,0.57888]
[1586125425959,163.41,6809.53,162.4,-0.03504,6e-05,0.57828]
[1586125430993,163.43,6809.46,162.4,-0.03506,6e-05,0.57853]
[1586125436029,163.44,6809.85,162.4,-0.03505,6e-05,0.57841]
[1586125446097,163.48,6812.74,162.4,-0.0349,6e-05,0.57657]
[1586125451136,163.51,6817.06,162.4,-0.03465,6e-05,0.57357]
[1586125456172,163.55,6818.4,162.4,-0.0346,6e-05,0.57296]
[1586125461207,163.59,6816.53,162.4,-0.03474,6e-05,0.5748]
[1586125471275,163.63,6811.83,162.4,-0.03506,6e-05,0.57867]
[1586125476312,163.65,6812.11,162.4,-0.03506,6e-05,0.57863]
[1586125481347,163.67,6811.79,162.4,-0.03509,6e-05,0.57906]
[1586125486382,163.68,6812.48,162.4,-0.03506,6e-05,0.57868]
[1586125496452,163.71,6814.02,162.4,-0.03499,6e-05,0.57784]
[1586125501488,163.73,6814.04,162.4,-0.035,6e-05,0.57802]
[1586125506522,163.75,6814.1,162.4,-0.03501,6e-05,0.57816]
[1586125511557,163.77,6813.98,162.4,-0.03503,6e-05,0.57843]
[1586125521628,163.78,6807.13,162.4,-0.03547,6e-05,0.58385]
[1586125526671,163.77,6806.18,162.4,-0.03553,6e-05,0.58451]
[1586125531701,163.76,6806.81,162.4,-0.03547,6e-05,0.58375]
[1586125541771,163.75,6806.92,162.4,-0.03545,6e-05,0.58353]
[1586125546806,163.75,6806.77,162.4,-0.03546,6e-05,0.5836]
[1586125552194,163.74,6805.71,162.4,-0.03552,6e-05,0.58435]
[1586125557885,163.73,6805.15,162.4,-0.03555,6e-05,0.58468]
[1586125567958,163.71,6804.85,162.4,-0.03555,6e-05,0.58471]
[1586125572987,163.7,6804.52,162.4,-0.03557,6e-05,0.58486]
[1586125578023,163.69,6804.41,162.4,-0.03557,6e-05,0.58484]
[1586125583565,163.68,6804.41,162.4,-0.03556,6e-05,0.58475]
[1586125590107,163.66,6804.45,162.4,-0.03555,6e-05,0.58455]
[1586125595145,163.66,6804.27,162.4,-0.03554,6e-05,0.58442]
[1586125600182,163.65,6804.35,162.4,-0.03553,6e-05,0.58428]
[1586125605215,163.64,6804.77,162.4,-0.0355,6e-05,0.58388]
[1586125615286,163.63,6804.72,162.4,-0.03549,6e-05,0.58381]
[1586125620320,163.62,6804.55,162.4,-0.0355,6e-05,0.58388]
[1586125625358,163.62,6804.2,162.4,-0.03551,6e-05,0.58408]
[1586125630393,163.61,6803.84,162.4,-0.03553,6e-05,0.58427]
[1586125640460,163.6,6804.65,162.4,-0.03547,6e-05,0.58352]
[1586125648194,163.59,6804.5,162.4,-0.03548,6e-05,0.58356]
[1586125653407,163.59,6804.46,162.4,-0.03546,6e-05,0.58337]
[1586125660194,163.58,6804.54,162.4,-0.03546,6e-05,0.58325]
[1586125665639,163.58,6804.63,162.4,-0.03545,6e-05,0.58314]
[1586125670669,163.57,6802.77,162.4,-0.03556,6e-05,0.58455]
[1586125675705,163.56,6801.68,162.4,-0.03562,6e-05,0.58529]
[1586125685775,163.54,6802.38,162.4,-0.03556,6e-05,0.5845]
[1586125690813,163.53,6802.25,162.4,-0.03556,6e-05,0.58452]
[1586125695845,163.52,6801.96,162.4,-0.03558,6e-05,0.58466]
[1586125700881,163.51,6799.64,162.4,-0.03571,6e-05,0.58633]
[1586125710950,163.48,6799.08,162.4,-0.03573,6e-05,0.58642]
[1586125715985,163.46,6799.19,162.4,-0.0357,6e-05,0.58599]
[1586125721024,163.45,6798.78,162.4,-0.03571,6e-05,0.58616]
[1586125726058,163.43,6798.8,162.4,-0.0357,6e-05,0.58599]
[1586125736129,163.41,6798.37,162.4,-0.0357,6e-05,0.58602]
[1586125741160,163.39,6798.3,162.4,-0.0357,6e-05,0.58593]
[1586125747193,163.38,6798.32,162.4,-0.03568,6e-05,0.58575]
[1586125758280,163.35,6799.75,162.4,-0.03557,6e-05,0.58435]
[1586125763317,163.34,6800.01,162.4,-0.03555,6e-05,0.58407]
[1586125768353,163.34,6800.3,162.4,-0.03553,6e-05,0.5838]
[1586125780194,163.33,6800.61,162.4,-0.03549,6e-05,0.58329]
[1586125785470,163.33,6801.68,162.4,-0.03542,6e-05,0.58243]
[1586125790508,163.33,6803.43,162.4,-0.03531,6e-05,0.5811]
[1586125795539,163.34,6804.45,162.4,-0.03525,6e-05,0.58041]
[1586125806617,163.35,6802.95,162.4,-0.03536,6e-05,0.58173]
[1586125811653,163.35,6801.06,162.4,-0.03548,6e-05,0.58322]
[1586125817695,163.35,6800.79,162.4,-0.0355,6e-05,0.5834]
[1586125823680,163.35,6800.85,162.4,-0.03549,6e-05,0.58332]
[1586125829779,163.35,6800.81,162.4,-0.03549,6e-05,0.58332]
[1586125836833,163.34,6800.76,162.4,-0.03548,6e-05,0.58314]
[1586125841864,163.34,6799.43,162.4,-0.03556,6e-05,0.58415]
[1586125843381,163.34,6793.3,162.4,-0.03596,6e-05,0.58893]
[1586125843504,163.34,6793.3,162.4,-0.03596,6e-05,0.58893]
[1586125843797,163.34,6793.3,162.4,-0.03596,6e-05,0.58893]
[1586125848914,163.42,6779.83,162.4,-0.03691,7e-05,0.60039]
[1586125858983,163.5,6777.87,162.4,-0.0371,7e-05,0.60286]
[1586125864019,163.54,6775.33,162.4,-0.0373,7e-05,0.60523]
[1586125869054,163.56,6772.18,162.4,-0.03753,7e-05,0.60795]
[1586125879124,163.57,6769.26,162.4,-0.03773,7e-05,0.61039]
[1586125884157,163.57,6768.75,162.4,-0.03777,7e-05,0.6108]
[1586125889195,163.57,6767.74,162.4,-0.03784,7e-05,0.61164]
[1586125894227,163.57,6768.28,162.4,-0.03779,7e-05,0.61101]
[1586125895024,163.57,6768.28,162.4,-0.03779,7e-05,0.61101]
[1586125895026,163.57,6768.28,162.4,-0.03779,7e-05,0.61101]
[1586125895267,163.57,6768.86,162.4,-0.03775,7e-05,0.61055]
[1586125895654,163.57,6768.86,162.4,-0.03775,7e-05,0.61055]
[1586125895656,163.57,6768.86,162.4,-0.03775,7e-05,0.61055]
[1586125896368,163.58,6769.98,162.4,-0.03768,7e-05,0.60974]
[1586125903025,163.76,6772.66,162.4,-0.03764,7e-05,0.6095]
[1586125908328,163.93,6772.17,162.4,-0.03782,7e-05,0.61178]
[1586125913359,164.08,6772.21,162.4,-0.03794,7e-05,0.61333]
[1586125914437,164.11,6772.81,162.4,-0.03792,7e-05,0.61316]
[1586125920408,164.28,6766.11,162.4,-0.03851,7e-05,0.62031]
[1586125929229,164.46,6764.48,162.4,-0.03877,7e-05,0.62354]
[1586125934513,164.59,6767.94,162.4,-0.03863,7e-05,0.62208]
[1586125935809,164.61,6768.48,162.4,-0.03861,7e-05,0.62188]
[1586125941563,164.74,6771.71,162.4,-0.0385,7e-05,0.6207]
[1586125945184,164.81,6772.8,162.4,-0.03848,7e-05,0.62057]
[1586125953585,165.0,6773.47,162.4,-0.03857,7e-05,0.62177]
[1586125958677,165.12,6771.45,162.4,-0.03881,7e-05,0.62468]
[1586125963713,165.21,6770.52,162.4,-0.03895,7e-05,0.6264]
[1586125973788,165.38,6771.5,162.4,-0.03902,7e-05,0.62741]
[1586125978819,165.46,6772.98,162.4,-0.03898,7e-05,0.62707]
[1586125983890,165.54,6771.86,162.4,-0.03912,7e-05,0.62884]
[1586125988921,165.63,6770.11,162.4,-0.03931,7e-05,0.63116]
[1586125991750,165.65,6770.31,162.4,-0.03932,7e-05,0.63127]
[1586126002015,165.79,6768.88,162.4,-0.03953,7e-05,0.63383]
[1586126007051,165.84,6768.84,162.4,-0.03957,7e-05,0.63441]
[1586126012088,165.89,6768.94,162.4,-0.0396,7e-05,0.63467]
[1586126017193,165.94,6768.67,162.4,-0.03965,7e-05,0.63539]
[1586126023162,165.99,6768.85,162.4,-0.03968,7e-05,0.63582]
[1586126028196,166.03,6768.65,162.4,-0.03973,7e-05,0.63643]
[1586126033229,166.07,6768.4,162.4,-0.03978,7e-05,0.63706]
[1586126039277,166.12,6769.11,162.4,-0.03977,7e-05,0.63697]
[1586126049344,166.19,6769.61,162.4,-0.0398,7e-05,0.63737]
[1586126054305,166.22,6769.98,162.4,-0.0398,7e-05,0.63737]
[1586126059412,166.27,6770.76,162.4,-0.03978,7e-05,0.63719]
[1586126064448,166.3,6772.19,162.4,-0.03971,7e-05,0.63643]
[1586126074521,166.38,6772.82,162.4,-0.03972,7e-05,0.63656]
[1586126079553,166.42,6770.92,162.4,-0.03988,7e-05,0.63848]
[1586126083935,166.44,6769.87,162.4,-0.03997,7e-05,0.63958]
[1586126089625,166.47,6769.02,162.4,-0.04005,7e-05,0.64056]
[1586126099695,166.51,6770.1,162.4,-0.04001,7e-05,0.64013]
[1586126104734,166.54,6772.56,162.4,-0.03986,7e-05,0.63842]
[1586126109770,166.57,6772.67,162.4,-0.03988,7e-05,0.63863]
[1586126109860,166.57,6772.67,162.4,-0.03988,7e-05,0.63863]
[1586126115807,166.59,6769.97,162.4,-0.04009,7e-05,0.6411]
[1586126125878,166.63,6770.04,162.4,-0.04011,7e-05,0.6414]
[1586126130914,166.64,6770.49,162.4,-0.04009,7e-05,0.64121]
[1586126135947,166.66,6772.08,162.4,-0.03999,7e-05,0.63994]
[1586126140985,166.69,6772.8,162.4,-0.03995,7e-05,0.6396]
[1586126152060,166.73,6770.53,162.4,-0.04014,7e-05,0.64186]
[1586126157099,166.74,6771.65,162.4,-0.04008,7e-05,0.64113]
[1586126162130,166.76,6772.04,162.4,-0.04007,7e-05,0.64099]
[1586126172202,166.8,6772.08,162.4,-0.04009,7e-05,0.64133]
[1586126178244,166.81,6772.0,162.4,-0.04011,7e-05,0.64158]
[1586126183277,166.82,6770.29,162.4,-0.04024,7e-05,0.64308]
[1586126188315,166.83,6770.63,162.4,-0.04022,7e-05,0.6429]
[1586126198385,166.86,6772.08,162.4,-0.04013,7e-05,0.64179]
[1586126203419,166.87,6772.23,162.4,-0.04013,7e-05,0.64181]
[1586126209194,166.89,6772.22,162.4,-0.04015,7e-05,0.64199]
[1586126219530,166.91,6773.5,162.4,-0.04008,7e-05,0.64122]
[1586126224562,166.93,6773.83,162.4,-0.04007,7e-05,0.64112]
[1586126229599,166.94,6774.08,162.4,-0.04006,7e-05,0.64108]
[1586126239671,166.97,6774.12,162.4,-0.04008,7e-05,0.64137]
[1586126244707,166.99,6774.01,162.4,-0.0401,7e-05,0.6416]
[1586126251195,167.01,6774.01,162.4,-0.04011,7e-05,0.64161]
[1586126253414,167.01,6774.01,162.4,-0.04011,7e-05,0.64161]
[1586126258802,167.02,6771.16,162.4,-0.04032,7e-05,0.64403]
[1586126263838,167.02,6771.18,162.4,-0.04032,7e-05,0.64405]
[1586126268263,167.02,6771.41,162.4,-0.0403,7e-05,0.64388]
[1586126273909,167.03,6770.93,162.4,-0.04034,7e-05,0.6443]
[1586126278944,167.03,6771.66,162.4,-0.04029,7e-05,0.64374]
[1586126289015,167.04,6771.85,162.4,-0.04028,7e-05,0.64368]
[1586126294052,167.04,6771.75,162.4,-0.04029,7e-05,0.64381]
[1586126299194,167.04,6770.45,162.4,-0.04039,7e-05,0.64488]
[1586126310164,167.04,6770.32,162.4,-0.04039,7e-05,0.64496]
[1586126315196,167.04,6769.8,162.4,-0.04042,7e-05,0.64518]
[1586126318880,167.04,6769.76,162.4,-0.04042,7e-05,0.64519]
[1586126324258,167.03,6768.52,162.4,-0.0405,7e-05,0.64615]
[1586126327032,167.03,6768.08,162.4,-0.04053,7e-05,0.64648]
[1586126337352,167.01,6767.55,162.4,-0.04055,7e-05,0.64669]
[1586126342384,167.01,6770.18,162.4,-0.04036,7e-05,0.64451]
[1586126347419,167.01,6771.82,162.4,-0.04025,7e-05,0.64323]
[1586126352455,167.02,6772.79,162.4,-0.04019,7e-05,0.64249]
[1586126359221,167.03,6773.53,162.4,-0.04015,7e-05,0.64202]
[1586126364537,167.04,6777.12,162.4,-0.03991,7e-05,0.63929]
[1586126368698,167.06,6778.23,162.4,-0.03985,7e-05,0.6386]
[1586126374226,167.09,6779.54,162.4,-0.03977,7e-05,0.63765]
[1586126384679,167.15,6778.31,162.4,-0.0399,7e-05,0.63921]
[1586126389714,167.17,6777.69,162.4,-0.03996,7e-05,0.63993]
[1586126394749,167.18,6777.62,162.4,-0.03998,7e-05,0.64017]
[1586126399786,167.2,6779.28,162.4,-0.03988,7e-05,0.63903]
[1586126401184,167.21,6779.45,162.4,-0.03987,7e-05,0.63894]
[1586126411865,167.26,6779.5,162.4,-0.03991,7e-05,0.63942]
[1586126417908,167.28,6779.27,162.4,-0.03994,7e-05,0.63985]
[1586126422945,167.3,6779.49,162.4,-0.03994,7e-05,0.63986]
[1586126427980,167.32,6779.49,162.4,-0.03996,7e-05,0.64005]
[1586126438051,167.35,6779.34,162.4,-0.03998,7e-05,0.64033]
[1586126443194,167.37,6779.29,162.4,-0.04,7e-05,0.64054]
[1586126449194,167.38,6779.32,162.4,-0.04001,7e-05,0.6407]
[1586126460207,167.42,6781.12,162.4,-0.03992,7e-05,0.63963]
[1586126466246,167.44,6781.29,162.4,-0.03992,7e-05,0.63971]
[1586126471285,167.46,6781.48,162.4,-0.03992,7e-05,0.63974]
[1586126474794,167.47,6781.34,162.4,-0.03994,7e-05,0.63997]
[1586126486386,167.51,6780.27,162.4,-0.04004,7e-05,0.64123]
[1586126491424,167.52,6777.38,162.4,-0.04024,7e-05,0.64346]
[1586126496456,167.52,6776.75,162.4,-0.04029,7e-05,0.64399]
[1586126496861,167.52,6776.75,162.4,-0.04029,7e-05,0.64399]
[1586126502291,167.51,6775.6,162.4,-0.04037,7e-05,0.6449]
[1586126507536,167.51,6775.75,162.4,-0.04035,7e-05,0.64473]
[1586126508637,167.51,6775.84,162.4,-0.04034,7e-05,0.64465]
[1586126514583,167.51,6776.4,162.4,-0.0403,7e-05,0.64418]
[1586126519618,167.51,6776.65,162.4,-0.04029,7e-05,0.64396]
[1586126524652,167.51,6777.86,162.4,-0.0402,7e-05,0.643]
[1586126529691,167.51,6778.44,162.4,-0.04017,7e-05,0.64258]
[1586126539761,167.52,6776.91,162.4,-0.04028,7e-05,0.64385]
[1586126544793,167.52,6776.81,162.4,-0.04028,7e-05,0.64393]
[1586126549826,167.52,6778.43,162.4,-0.04017,7e-05,0.64262]
[1586126560911,167.53,6779.38,162.4,-0.04011,7e-05,0.64184]
[1586126565942,167.54,6780.04,162.4,-0.04007,7e-05,0.64139]
[1586126566259,167.54,6780.04,162.4,-0.04007,7e-05,0.64139]
[1586126571984,167.55,6780.67,162.4,-0.04003,7e-05,0.64103]
[1586126575772,167.56,6780.64,162.4,-0.04004,7e-05,0.64112]
[1586126587087,167.6,6782.77,162.4,-0.03992,7e-05,0.63977]
[1586126592122,167.61,6781.87,162.4,-0.04,7e-05,0.64066]
[1586126598164,167.62,6778.55,162.4,-0.04023,7e-05,0.64342]
[1586126604526,167.62,6777.92,162.4,-0.04028,7e-05,0.64392]
[1586126611194,167.62,6778.03,162.4,-0.04026,7e-05,0.64363]
[1586126616292,167.62,6778.99,162.4,-0.04019,7e-05,0.64287]
[1586126621326,167.62,6780.02,162.4,-0.04013,7e-05,0.6421]
[1586126633408,167.64,6780.29,162.4,-0.04012,7e-05,0.64205]
[1586126638446,167.65,6778.99,162.4,-0.04021,7e-05,0.64315]
[1586126642499,167.65,6778.3,162.4,-0.04026,7e-05,0.64371]
[1586126648519,167.64,6777.85,162.4,-0.04029,7e-05,0.64406]
[1586126651387,167.64,6777.95,162.4,-0.04028,7e-05,0.64397]
[1586126656574,167.64,6779.58,162.4,-0.04017,7e-05,0.64267]
[1586126661608,167.65,6780.31,162.4,-0.04013,7e-05,0.64213]
[1586126667650,167.66,6780.62,162.4,-0.04011,7e-05,0.64196]
[1586126678726,167.67,6779.53,162.4,-0.04018,7e-05,0.64277]
[1586126683762,167.67,6779.83,162.4,-0.04017,7e-05,0.64257]
[1586126688801,167.68,6779.97,162.4,-0.04016,7e-05,0.6425]
[1586126693834,167.68,6780.2,162.4,-0.04015,7e-05,0.64237]
[1586126698866,167.69,6780.25,162.4,-0.04015,7e-05,0.64238]
[1586126708943,167.69,6779.54,162.4,-0.0402,7e-05,0.64303]
[1586126710502,167.69,6779.53,162.4,-0.0402,7e-05,0.64304]
[1586126715992,167.7,6783.75,162.4,-0.03992,7e-05,0.63972]
[1586126721028,167.72,6786.98,162.4,-0.03971,7e-05,0.63733]
[1586126728961,167.75,6786.53,162.4,-0.03977,7e-05,0.63804]
[1586126734115,167.79,6789.01,162.4,-0.03961,7e-05,0.63619]
[1586126740161,167.82,6789.6,162.4,-0.0396,7e-05,0.63609]
[1586126746194,167.86,6789.58,162.4,-0.03963,7e-05,0.63647]
[1586126747656,167.86,6789.58,162.4,-0.03963,7e-05,0.63647]
[1586126758290,167.91,6786.28,162.4,-0.0399,7e-05,0.63963]
[1586126764194,167.92,6786.26,162.4,-0.03991,7e-05,0.63983]
[1586126770194,167.94,6786.2,162.4,-0.03993,7e-05,0.64005]
[1586126782194,167.97,6786.24,162.4,-0.03995,7e-05,0.64033]
[1586126787498,167.98,6785.95,162.4,-0.03998,7e-05,0.64067]
[1586126793531,167.99,6785.86,162.4,-0.03999,7e-05,0.64068]
[1586126799571,168.0,6785.81,162.4,-0.04,7e-05,0.64084]
[1586126800068,168.0,6785.81,162.4,-0.04,7e-05,0.64084]
[1586126805612,168.01,6781.72,162.4,-0.04028,7e-05,0.64417]
[1586126810649,168.0,6780.11,162.4,-0.04039,7e-05,0.64537]
[1586126815684,167.99,6781.56,162.4,-0.04028,7e-05,0.6441]
[1586126818192,167.99,6782.08,162.4,-0.04024,7e-05,0.64367]
[1586126828778,168.0,6786.32,162.4,-0.03996,7e-05,0.64036]
[1586126829966,168.0,6786.06,162.4,-0.03998,7e-05,0.64059]
[1586126835824,168.02,6789.71,162.4,-0.03974,7e-05,0.63788]
[1586126840864,168.05,6790.88,162.4,-0.03968,7e-05,0.63722]
[1586126845239,168.07,6790.98,162.4,-0.03969,7e-05,0.63734]
[1586126850931,168.09,6791.0,162.4,-0.03971,7e-05,0.63761]
[1586126855965,168.12,6790.9,162.4,-0.03973,7e-05,0.63773]
[1586126861000,168.13,6789.08,162.4,-0.03987,7e-05,0.63937]
[1586126866040,168.15,6789.96,162.4,-0.03982,7e-05,0.63882]
[1586126876104,168.19,6793.23,162.4,-0.03963,7e-05,0.63663]
[1586126881141,168.21,6793.76,162.4,-0.03961,7e-05,0.63647]
[1586126886176,168.24,6793.41,162.4,-0.03965,7e-05,0.63701]
[1586126891211,168.26,6791.52,162.4,-0.0398,7e-05,0.63872]
[1586126901282,168.29,6791.16,162.4,-0.03985,7e-05,0.63931]
[1586126906315,168.3,6793.35,162.4,-0.03971,7e-05,0.63773]
[1586126911353,168.32,6794.44,162.4,-0.03964,7e-05,0.63689]
[1586126916386,168.35,6794.16,162.4,-0.03968,7e-05,0.63735]
[1586126920137,168.36,6792.35,162.4,-0.03981,7e-05,0.63892]
[1586126925449,168.37,6790.0,162.4,-0.03998,7e-05,0.64094]
[1586126931489,168.38,6789.68,162.4,-0.04001,7e-05,0.64126]
[1586126936527,168.38,6789.26,162.4,-0.04004,7e-05,0.64165]
[1586126941564,168.39,6789.41,162.4,-0.04004,7e-05,0.64156]
[1586126943073,168.39,6789.88,162.4,-0.04,7e-05,0.64119]
[1586126948612,168.4,6792.54,162.4,-0.03983,7e-05,0.63918]
[1586126953648,168.41,6793.78,162.4,-0.03976,7e-05,0.63836]
[1586126958685,168.43,6793.71,162.4,-0.03978,7e-05,0.63858]
[1586126963714,168.44,6793.67,162.4,-0.03979,7e-05,0.63877]
[1586126968751,168.46,6791.42,162.4,-0.03995,7e-05,0.64068]
[1586126978819,168.47,6791.41,162.4,-0.03995,7e-05,0.64063]
[1586126983856,168.47,6791.56,162.4,-0.03995,7e-05,0.64058]
[1586126983887,168.47,6791.56,162.4,-0.03995,7e-05,0.64058]
[1586126989902,168.48,6791.31,162.4,-0.03997,7e-05,0.64086]
[1586127000978,168.49,6790.95,162.4,-0.04,7e-05,0.64126]
[1586127003363,168.49,6790.81,162.4,-0.04002,7e-05,0.64139]
[1586127010194,168.49,6788.82,162.4,-0.04015,7e-05,0.64298]
[1586127016079,168.49,6788.64,162.4,-0.04016,7e-05,0.64308]
[1586127027157,168.48,6787.61,162.4,-0.04022,7e-05,0.6438]
[1586127032192,168.47,6786.77,162.4,-0.04026,7e-05,0.6442]
[1586127037194,168.46,6788.23,162.4,-0.04016,7e-05,0.64295]
[1586127037758,168.46,6788.23,162.4,-0.04016,7e-05,0.64295]
[1586127042993,168.46,6790.71,162.4,-0.03999,7e-05,0.64097]
[1586127048305,168.47,6791.06,162.4,-0.03997,7e-05,0.64076]
[1586127054349,168.48,6791.47,162.4,-0.03995,7e-05,0.64052]
[1586127056174,168.48,6791.44,162.4,-0.03995,7e-05,0.64055]
[1586127061394,168.48,6788.36,162.4,-0.04016,7e-05,0.64304]
[1586127062113,168.48,6788.36,162.4,-0.04016,7e-05,0.64304]
[1586127067438,168.48,6787.0,162.4,-0.04025,7e-05,0.64406]
[1586127077508,168.46,6787.39,162.4,-0.04021,7e-05,0.64359]
[1586127082544,168.46,6786.81,162.4,-0.04025,7e-05,0.64399]
[1586127087577,168.45,6787.12,162.4,-0.04022,7e-05,0.64368]
[1586127097647,168.45,6789.29,162.4,-0.04006,7e-05,0.64173]
[1586127102685,168.45,6789.33,162.4,-0.04006,7e-05,0.64171]
[1586127105794,168.45,6789.33,162.4,-0.04006,7e-05,0.64173]
[1586127111746,168.45,6787.89,162.4,-0.04016,7e-05,0.64287]
[1586127120452,168.44,6787.69,162.4,-0.04017,7e-05,0.64298]
[1586127125848,168.45,6790.37,162.4,-0.03998,7e-05,0.64084]
[1586127130881,168.45,6790.62,162.4,-0.03997,7e-05,0.6407]
[1586127135915,168.46,6790.71,162.4,-0.03997,7e-05,0.64069]
[1586127140953,168.46,6790.73,162.4,-0.03997,7e-05,0.64074]
[1586127146993,168.47,6790.47,162.4,-0.04,7e-05,0.64102]
[1586127152030,168.47,6790.47,162.4,-0.03999,7e-05,0.64087]
[1586127157065,168.48,6790.58,162.4,-0.03999,7e-05,0.64084]
[1586127160107,168.48,6790.41,162.4,-0.04,7e-05,0.64101]
[1586127171163,168.49,6788.79,162.4,-0.04012,7e-05,0.64236]
[1586127176197,168.49,6788.69,162.4,-0.04012,7e-05,0.64243]
[1586127181234,168.48,6787.13,162.4,-0.04023,7e-05,0.64366]
[1586127186266,168.48,6789.84,162.4,-0.04004,7e-05,0.64146]
[1586127196340,168.49,6790.96,162.4,-0.03997,7e-05,0.64066]
[1586127201376,168.5,6791.28,162.4,-0.03995,7e-05,0.64048]
[1586127206409,168.5,6791.66,162.4,-0.03993,7e-05,0.64025]
[1586127211440,168.51,6791.54,162.4,-0.03994,7e-05,0.64023]
[1586127222524,168.53,6791.61,162.4,-0.03994,7e-05,0.64033]
[1586127227556,168.53,6791.51,162.4,-0.03996,7e-05,0.64048]
[1586127232596,168.54,6791.48,162.4,-0.03996,7e-05,0.64057]
[1586127237627,168.54,6789.86,162.4,-0.04008,7e-05,0.6419]
[1586127250193,168.54,6788.69,162.4,-0.04015,7e-05,0.64278]
[1586127255751,168.53,6788.61,162.4,-0.04016,7e-05,0.6428]
[1586127260785,168.53,6788.67,162.4,-0.04015,7e-05,0.64272]
[1586127266829,168.53,6788.7,162.4,-0.04014,7e-05,0.64266]
[1586127271863,168.53,6788.97,162.4,-0.04011,7e-05,0.64223]
[1586127277193,168.52,6788.91,162.4,-0.04012,7e-05,0.64226]
[1586127282531,168.52,6788.52,162.4,-0.04014,7e-05,0.64256]
[1586127289194,168.52,6788.6,162.4,-0.04013,7e-05,0.64246]
[1586127295031,168.52,6788.74,162.4,-0.04012,7e-05,0.64234]
[1586127300063,168.52,6788.87,162.4,-0.04011,7e-05,0.64222]
[1586127305094,168.52,6788.98,162.4,-0.04011,7e-05,0.64213]
[1586127310133,168.52,6791.42,162.4,-0.03994,7e-05,0.64019]
[1586127320198,168.54,6791.62,162.4,-0.03994,7e-05,0.64021]
[1586127325234,168.54,6790.69,162.4,-0.04001,7e-05,0.64102]
[1586127330275,168.54,6790.9,162.4,-0.04,7e-05,0.64088]
[1586127341349,168.56,6791.12,162.4,-0.03998,7e-05,0.64063]
[1586127346383,168.56,6791.56,162.4,-0.03995,7e-05,0.64034]
[1586127351418,168.57,6791.66,162.4,-0.03995,7e-05,0.64034]
[1586127356455,168.58,6791.54,162.4,-0.03997,7e-05,0.6405]
[1586127366524,168.59,6791.79,162.4,-0.03996,7e-05,0.64043]
[1586127372564,168.59,6791.89,162.4,-0.03996,7e-05,0.64042]
[1586127378604,168.6,6791.95,162.4,-0.03996,7e-05,0.64044]
[1586127389686,168.62,6792.42,162.4,-0.03994,7e-05,0.64022]
[1586127390230,168.62,6792.42,162.4,-0.03994,7e-05,0.64022]
[1586127395724,168.62,6792.71,162.4,-0.03991,7e-05,0.63989]
[1586127400761,168.63,6793.33,162.4,-0.03988,7e-05,0.63949]
[1586127406194,168.64,6793.2,162.4,-0.0399,7e-05,0.63969]
[1586127414371,168.66,6793.89,162.4,-0.03986,7e-05,0.63928]
[1586127414374,168.66,6793.89,162.4,-0.03986,7e-05,0.63928]
[1586127414398,168.66,6793.89,162.4,-0.03986,7e-05,0.63928]
[1586127421194,168.45,6794.51,162.4,-0.03965,7e-05,0.63667]
[1586127426941,168.29,6795.08,162.4,-0.03949,7e-05,0.63453]
[1586127428627,168.27,6795.3,162.4,-0.03945,7e-05,0.63408]
[1586127428711,168.27,6795.3,162.4,-0.03945,7e-05,0.63408]
[1586127438020,168.03,6797.39,162.4,-0.03912,7e-05,0.62997]
[1586127445070,167.88,6797.55,162.4,-0.03899,7e-05,0.62831]
[1586127451194,167.77,6797.8,162.4,-0.03887,7e-05,0.62671]
[1586127457150,167.66,6797.93,162.4,-0.03878,7e-05,0.62547]
[1586127457459,167.66,6797.93,162.4,-0.03878,7e-05,0.62547]
[1586127457593,167.66,6797.93,162.4,-0.03878,7e-05,0.62547]
[1586127464375,167.54,6799.71,162.4,-0.03857,7e-05,0.62286]
[1586127464502,167.54,6799.71,162.4,-0.03857,7e-05,0.62286]
[1586127472258,167.42,6799.53,162.4,-0.03849,7e-05,0.62179]
[1586127477292,167.36,6799.52,162.4,-0.03843,7e-05,0.62107]
[1586127487366,167.23,6799.43,162.4,-0.03834,7e-05,0.6198]
[1586127493194,167.16,6799.48,162.4,-0.03828,7e-05,0.61902]
[1586127498438,167.1,6799.72,162.4,-0.03822,7e-05,0.61825]
[1586127502702,167.06,6799.77,162.4,-0.03818,7e-05,0.61777]
[1586127502923,167.06,6799.77,162.4,-0.03818,7e-05,0.61777]
[1586127508508,167.0,6799.92,162.4,-0.03812,7e-05,0.61704]
[1586127513543,166.95,6799.98,162.4,-0.03807,7e-05,0.61631]
[1586127518578,166.91,6800.32,162.4,-0.03802,7e-05,0.61559]
[1586127523614,166.86,6800.83,162.4,-0.03794,7e-05,0.6147]
[1586127528649,166.82,6801.11,162.4,-0.0379,7e-05,0.6141]
[1586127528941,166.82,6801.11,162.4,-0.0379,7e-05,0.6141]
[1586127529031,166.82,6801.11,162.4,-0.0379,7e-05,0.6141]
[1586127534833,166.79,6803.34,162.4,-0.03772,7e-05,0.61197]
[1586127534995,166.79,6803.34,162.4,-0.03772,7e-05,0.61197]
[1586127542725,166.76,6807.58,162.4,-0.03742,7e-05,0.60835]
[1586127543332,166.76,6807.48,162.4,-0.03742,7e-05,0.60841]
[1586127548456,166.74,6804.53,162.4,-0.03761,7e-05,0.61056]
[1586127548506,166.74,6804.53,162.4,-0.03761,7e-05,0.61056]
[1586127558857,166.68,6800.55,162.4,-0.03782,7e-05,0.61308]
[1586127564902,166.65,6800.5,162.4,-0.0378,7e-05,0.61276]
[1586127569269,166.63,6800.19,162.4,-0.0378,7e-05,0.61277]
[1586127569490,166.63,6800.19,162.4,-0.0378,7e-05,0.61277]
[1586127574445,166.6,6803.01,162.4,-0.03759,7e-05,0.61012]
[1586127574659,166.6,6803.01,162.4,-0.03759,7e-05,0.61012]
[1586127580005,166.59,6804.38,162.4,-0.03748,7e-05,0.60888]
[1586127585043,166.58,6805.14,162.4,-0.03743,7e-05,0.60817]
[1586127590078,166.57,6806.02,162.4,-0.03736,7e-05,0.60741]
[1586127591259,166.57,6806.18,162.4,-0.03735,7e-05,0.60727]
[1586127591949,166.57,6806.18,162.4,-0.03735,7e-05,0.60727]
[1586127600150,166.57,6807.44,162.4,-0.03727,7e-05,0.60625]
[1586127608085,166.57,6808.02,162.4,-0.03723,7e-05,0.60581]
[1586127608418,166.57,6808.23,162.4,-0.03722,7e-05,0.60565]
[1586127613700,166.57,6811.67,162.4,-0.037,7e-05,0.60304]
[1586127613973,166.57,6811.67,162.4,-0.037,7e-05,0.60304]
[1586127619279,166.59,6812.74,162.4,-0.03694,6e-05,0.60241]
[1586127621362,166.6,6813.35,162.4,-0.03691,6e-05,0.602]
[1586127621592,166.6,6813.35,162.4,-0.03691,6e-05,0.602]
[1586127629351,166.63,6814.16,162.4,-0.03688,6e-05,0.60164]
[1586127634384,166.64,6813.45,162.4,-0.03693,6e-05,0.60219]
[1586127639418,166.66,6814.02,162.4,-0.0369,6e-05,0.60193]
[1586127640153,166.66,6814.02,162.4,-0.0369,6e-05,0.60193]
[1586127640379,166.66,6814.11,162.4,-0.0369,6e-05,0.60189]
[1586127645462,166.68,6813.87,162.4,-0.03693,6e-05,0.60225]
[1586127650498,166.7,6813.78,162.4,-0.03694,6e-05,0.60248]
[1586127652999,166.7,6813.47,162.4,-0.03697,6e-05,0.60278]
[1586127653245,166.7,6813.47,162.4,-0.03697,6e-05,0.60278]
[1586127660171,166.71,6809.01,162.4,-0.03727,7e-05,0.60632]
[1586127660362,166.71,6809.01,162.4,-0.03727,7e-05,0.60632]
[1586127665601,166.7,6806.71,162.4,-0.03741,7e-05,0.60804]
[1586127666260,166.7,6806.71,162.4,-0.03741,7e-05,0.60804]
[1586127666480,166.7,6806.71,162.4,-0.03741,7e-05,0.60804]
[1586127672506,166.69,6808.72,162.4,-0.03727,7e-05,0.60641]
[1586127681719,166.7,6811.08,162.4,-0.03712,7e-05,0.60463]
[1586127686750,166.71,6810.84,162.4,-0.03714,7e-05,0.60488]
[1586127686917,166.71,6810.84,162.4,-0.03714,7e-05,0.60488]
[1586127688535,166.71,6809.74,162.4,-0.03722,7e-05,0.60575]
[1586127693686,166.71,6808.18,162.4,-0.03731,7e-05,0.60677]
[1586127693942,166.71,6806.63,162.4,-0.03741,7e-05,0.60798]
[1586127699840,166.69,6805.9,162.4,-0.03745,7e-05,0.60841]
[1586127706328,166.68,6804.69,162.4,-0.03752,7e-05,0.60923]
[1586127706514,166.68,6804.69,162.4,-0.03752,7e-05,0.60923]
[1586127713508,166.67,6806.28,162.4,-0.0374,7e-05,0.60785]
[1586127713563,166.67,6806.28,162.4,-0.0374,7e-05,0.60785]
[1586127719985,166.65,6804.3,162.4,-0.03752,7e-05,0.60925]
[1586127720050,166.65,6804.3,162.4,-0.03752,7e-05,0.60925]
[1586127720144,166.65,6804.3,162.4,-0.03752,7e-05,0.60925]
[1586127730050,166.62,6803.14,162.4,-0.03757,7e-05,0.60986]
[1586127735082,166.61,6802.16,162.4,-0.03763,7e-05,0.61045]
[1586127736556,166.6,6802.01,162.4,-0.03763,7e-05,0.61053]
[1586127736645,166.6,6802.01,162.4,-0.03763,7e-05,0.61053]
[1586127743800,166.58,6801.29,162.4,-0.03766,7e-05,0.61083]
[1586127743936,166.58,6801.29,162.4,-0.03766,7e-05,0.61083]
[1586127750199,166.55,6801.04,162.4,-0.03765,7e-05,0.61074]
[1586127752114,166.55,6800.2,162.4,-0.0377,7e-05,0.61118]
[1586127752288,166.54,6800.18,162.4,-0.0377,7e-05,0.61115]
[1586127758248,166.52,6800.17,162.4,-0.03768,7e-05,0.6109]
[1586127762109,166.51,6799.75,162.4,-0.0377,7e-05,0.61114]
[1586127762306,166.51,6799.75,162.4,-0.0377,7e-05,0.61114]
[1586127768320,166.47,6798.41,162.4,-0.03776,7e-05,0.61182]
[1586127769457,166.47,6798.37,162.4,-0.03776,7e-05,0.61181]
[1586127769530,166.47,6798.37,162.4,-0.03776,7e-05,0.61181]
[1586127779398,166.42,6797.29,162.4,-0.03779,7e-05,0.61214]
[1586127784431,166.4,6796.99,162.4,-0.03779,7e-05,0.61213]
[1586127789460,166.37,6796.78,162.4,-0.03779,7e-05,0.61205]
[1586127795508,166.34,6796.72,162.4,-0.03777,7e-05,0.61181]
[1586127800543,166.32,6796.5,162.4,-0.03777,7e-05,0.61174]
[1586127810614,166.28,6798.75,162.4,-0.03759,7e-05,0.60958]
[1586127813006,166.28,6798.67,162.4,-0.03758,7e-05,0.60941]
[1586127813134,166.28,6798.67,162.4,-0.03758,7e-05,0.60941]
[1586127821692,166.27,6802.1,162.4,-0.03734,7e-05,0.60659]
[1586127831762,166.27,6802.13,162.4,-0.03734,7e-05,0.60658]
[1586127836797,166.27,6800.72,162.4,-0.03743,7e-05,0.60766]
[1586127841830,166.26,6800.21,162.4,-0.03746,7e-05,0.60801]
[1586127851900,166.25,6798.83,162.4,-0.03754,7e-05,0.60893]
[1586127852178,166.25,6798.83,162.4,-0.03754,7e-05,0.60893]
[1586127852481,166.25,6798.83,162.4,-0.03754,7e-05,0.60893]
[1586127861970,166.22,6797.95,162.4,-0.03758,7e-05,0.60937]
[1586127867007,166.21,6799.83,162.4,-0.03745,7e-05,0.6078]
[1586127871611,166.21,6800.57,162.4,-0.03739,7e-05,0.60701]
[1586127871698,166.21,6800.57,162.4,-0.03739,7e-05,0.60701]
[1586127877075,166.21,6801.17,162.4,-0.03735,7e-05,0.60653]
[1586127882115,166.21,6801.11,162.4,-0.03735,7e-05,0.60659]
[1586127888156,166.21,6800.8,162.4,-0.03737,7e-05,0.60683]
[1586127889187,166.21,6800.8,162.4,-0.03737,7e-05,0.60683]
[1586127889188,166.21,6800.8,162.4,-0.03737,7e-05,0.60683]
[1586127890054,166.21,6800.78,162.4,-0.03737,7e-05,0.60684]
[1586127890057,166.21,6800.78,162.4,-0.03737,7e-05,0.60684]
[1586127896211,166.07,6803.11,162.4,-0.03711,7e-05,0.60354]
[1586127905921,165.88,6802.64,162.4,-0.037,7e-05,0.60198]
[1586127906689,165.86,6802.49,162.4,-0.03699,7e-05,0.60189]
[1586127912321,165.74,6799.35,162.4,-0.0371,7e-05,0.60305]
[1586127914238,165.72,6798.79,162.4,-0.03712,7e-05,0.60328]
[1586127919374,165.59,6798.26,162.4,-0.03706,7e-05,0.6024]
[1586127929442,165.4,6799.47,162.4,-0.03683,7e-05,0.59949]
[1586127935484,165.3,6799.92,162.4,-0.03671,7e-05,0.59791]
[1586127941525,165.21,6797.52,162.4,-0.03679,7e-05,0.59876]
[1586127946561,165.13,6798.68,162.4,-0.03665,7e-05,0.59701]
[1586127956632,164.98,6798.01,162.4,-0.03658,7e-05,0.59605]
[1586127961673,164.91,6797.77,162.4,-0.03655,7e-05,0.59552]
[1586127966705,164.85,6797.51,162.4,-0.03651,7e-05,0.59503]
[1586127971736,164.79,6800.5,162.4,-0.03627,6e-05,0.59206]
[1586127981807,164.7,6803.4,162.4,-0.03601,6e-05,0.58885]
[1586127986843,164.66,6805.95,162.4,-0.03582,6e-05,0.58654]
[1586127991874,164.64,6804.67,162.4,-0.03587,6e-05,0.58705]
[1586127996913,164.6,6802.12,162.4,-0.03601,6e-05,0.58872]
[1586128006982,164.53,6801.43,162.4,-0.036,6e-05,0.58848]
[1586128012018,164.49,6799.22,162.4,-0.03611,6e-05,0.5898]
[1586128017053,164.45,6797.95,162.4,-0.03616,6e-05,0.59035]
[1586128029135,164.35,6798.41,162.4,-0.03606,6e-05,0.58898]
[1586128034173,164.31,6798.28,162.4,-0.03603,6e-05,0.58863]
[1586128039194,164.28,6798.35,162.4,-0.036,6e-05,0.58822]
[1586128049276,164.21,6798.23,162.4,-0.03596,6e-05,0.58765]
[1586128055320,164.18,6798.79,162.4,-0.03589,6e-05,0.58669]
[1586128060352,164.15,6798.8,162.4,-0.03587,6e-05,0.58642]
[1586128065389,164.13,6798.55,162.4,-0.03586,6e-05,0.58635]
[1586128075462,164.08,6796.72,162.4,-0.03594,6e-05,0.58724]
[1586128080494,164.05,6796.9,162.4,-0.03591,6e-05,0.58681]
[1586128085530,164.03,6799.26,162.4,-0.03574,6e-05,0.58476]
[1586128096614,163.99,6799.36,162.4,-0.0357,6e-05,0.58431]
[1586128102194,163.98,6799.36,162.4,-0.03569,6e-05,0.58416]
[1586128107691,163.96,6799.31,162.4,-0.03568,6e-05,0.58402]
[1586128117759,163.93,6796.66,162.4,-0.03582,6e-05,0.58558]
[1586128123194,163.91,6796.93,162.4,-0.03579,6e-05,0.58517]
[1586128128835,163.89,6796.34,162.4,-0.03581,6e-05,0.5854]
[1586128138908,163.85,6797.1,162.4,-0.03573,6e-05,0.58443]
[1586128143945,163.84,6798.26,162.4,-0.03565,6e-05,0.58339]
[1586128148976,163.83,6798.91,162.4,-0.0356,6e-05,0.58279]
[1586128154012,163.82,6798.82,162.4,-0.0356,6e-05,0.58278]
[1586128159047,163.82,6798.4,162.4,-0.03562,6e-05,0.58303]
[1586128169118,163.79,6796.3,162.4,-0.03574,6e-05,0.58443]
[1586128174154,163.78,6794.89,162.4,-0.03581,6e-05,0.58519]
[1586128179188,163.76,6796.06,162.4,-0.03572,6e-05,0.58413]
[1586128189264,163.74,6796.09,162.4,-0.0357,6e-05,0.58384]
[1586128194298,163.73,6795.98,162.4,-0.0357,6e-05,0.5838]
[1586128199329,163.72,6796.08,162.4,-0.03568,6e-05,0.58361]
[1586128204362,163.7,6796.47,162.4,-0.03565,6e-05,0.58317]
[1586128209400,163.7,6796.59,162.4,-0.03563,6e-05,0.58299]
[1586128219471,163.68,6796.93,162.4,-0.0356,6e-05,0.58259]
[1586128224502,163.68,6796.89,162.4,-0.0356,6e-05,0.58256]
[1586128229538,163.67,6797.0,162.4,-0.03559,6e-05,0.58242]
[1586128239612,163.67,6798.39,162.4,-0.03548,6e-05,0.58109]
[1586128244644,163.67,6799.0,162.4,-0.03544,6e-05,0.58063]
[1586128249681,163.67,6798.67,162.4,-0.03546,6e-05,0.5809]
[1586128251082,163.67,6798.35,162.4,-0.03549,6e-05,0.58115]
[1586128251084,163.67,6798.35,162.4,-0.03549,6e-05,0.58115]
[1586128251084,163.67,6798.35,162.4,-0.03549,6e-05,0.58115]
[1586128252208,163.69,6798.16,162.4,-0.03552,6e-05,0.58155]
[1586128252210,163.69,6798.16,162.4,-0.03552,6e-05,0.58155]
[1586128262771,163.69,6797.78,162.4,-0.03554,6e-05,0.58178]
[1586128268815,163.68,6798.33,162.4,-0.0355,6e-05,0.58133]
[1586128274853,163.68,6798.33,162.4,-0.0355,6e-05,0.58132]
[1586128279890,163.68,6798.38,162.4,-0.0355,6e-05,0.58128]
[1586128289960,163.68,6798.42,162.4,-0.03549,6e-05,0.58123]
[1586128294994,163.68,6798.41,162.4,-0.03548,6e-05,0.58106]
[1586128296639,163.68,6798.42,162.4,-0.03548,6e-05,0.58105]
[1586128297616,163.68,6798.69,162.4,-0.03546,6e-05,0.58084]
[1586128302891,163.69,6804.75,162.4,-0.03509,6e-05,0.57628]
[1586128307590,163.71,6806.06,162.4,-0.03502,6e-05,0.57549]
[1586128307771,163.71,6806.06,162.4,-0.03502,6e-05,0.57549]
[1586128313120,163.74,6803.98,162.4,-0.03517,6e-05,0.57733]
[1586128318158,163.75,6803.01,162.4,-0.03524,6e-05,0.57821]
[1586128323190,163.76,6803.39,162.4,-0.03523,6e-05,0.57804]
[1586128328227,163.78,6804.54,162.4,-0.03516,6e-05,0.5773]
[1586128338296,163.8,6804.2,162.4,-0.03521,6e-05,0.57784]
[1586128343333,163.82,6804.05,162.4,-0.03523,6e-05,0.57809]
[1586128348370,163.83,6804.03,162.4,-0.03524,6e-05,0.57822]
[1586128352913,163.84,6804.05,162.4,-0.03523,6e-05,0.57812]
[1586128353165,163.84,6804.05,162.4,-0.03523,6e-05,0.57812]
[1586128358437,163.84,6799.16,162.4,-0.03555,6e-05,0.58194]
[1586128360648,163.84,6797.11,162.4,-0.03568,6e-05,0.58351]
[1586128360846,163.84,6797.11,162.4,-0.03568,6e-05,0.58351]
[1586128366291,163.82,6796.37,162.4,-0.03571,6e-05,0.58394]
[1586128372194,163.81,6796.11,162.4,-0.03572,6e-05,0.58398]
[1586128377569,163.79,6795.99,162.4,-0.03571,6e-05,0.58392]
[1586128387641,163.78,6796.65,162.4,-0.03566,6e-05,0.58324]
[1586128392675,163.77,6796.99,162.4,-0.03563,6e-05,0.58287]
[1586128397709,163.76,6796.99,162.4,-0.03562,6e-05,0.58279]
[1586128408195,163.74,6796.69,162.4,-0.03563,6e-05,0.58285]
[1586128413820,163.73,6796.54,162.4,-0.03562,6e-05,0.58269]
[1586128418855,163.73,6794.68,162.4,-0.03574,6e-05,0.58406]
[1586128423893,163.71,6792.47,162.4,-0.03587,6e-05,0.58564]
[1586128428928,163.69,6790.7,162.4,-0.03597,6e-05,0.58679]
[1586128438994,163.63,6788.86,162.4,-0.03604,7e-05,0.5876]
[1586128444030,163.61,6789.86,162.4,-0.03596,7e-05,0.58657]
[1586128450193,163.58,6790.17,162.4,-0.03591,6e-05,0.58606]
[1586128462194,163.53,6790.08,162.4,-0.03588,6e-05,0.58564]
[1586128468194,163.51,6790.08,162.4,-0.03587,6e-05,0.58541]
[1586128473236,163.49,6790.22,162.4,-0.03584,6e-05,0.58495]
[1586128478272,163.48,6790.14,162.4,-0.03583,6e-05,0.58485]
[1586128488338,163.45,6789.96,162.4,-0.03582,6e-05,0.58468]
[1586128493377,163.44,6790.18,162.4,-0.03579,6e-05,0.58437]
[1586128498408,163.43,6793.37,162.4,-0.03558,6e-05,0.58181]
[1586128508480,163.44,6795.25,162.4,-0.03546,6e-05,0.5804]
[1586128513514,163.44,6795.2,162.4,-0.03547,6e-05,0.58048]
[1586128519194,163.44,6795.17,162.4,-0.03548,6e-05,0.58056]
[1586128529626,163.44,6791.64,162.4,-0.0357,6e-05,0.58326]
[1586128534660,163.43,6789.96,162.4,-0.03579,6e-05,0.58428]
[1586128539693,163.42,6790.99,162.4,-0.03571,6e-05,0.58335]
[1586128549768,163.4,6790.6,162.4,-0.03573,6e-05,0.58347]
[1586128554803,163.39,6790.03,162.4,-0.03576,6e-05,0.58382]
[1586128559836,163.38,6790.04,162.4,-0.03575,6e-05,0.58371]
[1586128564872,163.37,6790.23,162.4,-0.03573,6e-05,0.58346]
[1586128569908,163.36,6791.87,162.4,-0.03561,6e-05,0.58209]
[1586128579977,163.36,6793.57,162.4,-0.0355,6e-05,0.58076]
[1586128585194,163.37,6794.16,162.4,-0.03547,6e-05,0.58034]
[1586128591194,163.37,6794.24,162.4,-0.03546,6e-05,0.58015]
[1586128603137,163.38,6794.12,162.4,-0.03548,6e-05,0.58037]
[1586128608169,163.39,6791.78,162.4,-0.03563,6e-05,0.58223]
[1586128613206,163.38,6790.29,162.4,-0.03572,6e-05,0.58333]
[1586128618243,163.37,6790.69,162.4,-0.03569,6e-05,0.58293]
[1586128630193,163.36,6790.75,162.4,-0.03567,6e-05,0.58274]
[1586128635360,163.35,6792.03,162.4,-0.03559,6e-05,0.5817]
[1586128640393,163.35,6792.98,162.4,-0.03553,6e-05,0.58096]
[1586128650464,163.37,6793.48,162.4,-0.0355,6e-05,0.58071]
[1586128655499,163.37,6792.4,162.4,-0.03557,6e-05,0.58139]
[1586128660535,163.37,6791.09,162.4,-0.03565,6e-05,0.58239]
[1586128670611,163.36,6790.88,162.4,-0.03565,6e-05,0.58245]
[1586128675641,163.35,6790.63,162.4,-0.03567,6e-05,0.5826]
[1586128680677,163.35,6790.9,162.4,-0.03565,6e-05,0.58235]
[1586128686717,163.34,6790.82,162.4,-0.03565,6e-05,0.58236]
[1586128696789,163.34,6791.33,162.4,-0.03561,6e-05,0.5819]
[1586128701822,163.34,6791.83,162.4,-0.03558,6e-05,0.5815]
[1586128706861,163.34,6792.24,162.4,-0.03555,6e-05,0.58118]
[1586128711898,163.34,6792.21,162.4,-0.03554,6e-05,0.58103]
[1586128721966,163.34,6792.35,162.4,-0.03554,6e-05,0.58095]
[1586128726998,163.34,6792.12,162.4,-0.03555,6e-05,0.58114]
[1586128732036,163.34,6790.26,162.4,-0.03567,6e-05,0.58258]
[1586128737071,163.34,6789.78,162.4,-0.0357,6e-05,0.5829]
[1586128747193,163.32,6789.6,162.4,-0.0357,6e-05,0.58291]
[1586128753194,163.32,6789.56,162.4,-0.0357,6e-05,0.58287]
[1586128759194,163.31,6789.24,162.4,-0.03571,6e-05,0.58304]
[1586128769298,163.29,6786.21,162.4,-0.03589,7e-05,0.58518]
[1586128775332,163.27,6786.48,162.4,-0.03585,7e-05,0.58461]
[1586128780369,163.26,6786.53,162.4,-0.03584,7e-05,0.58444]
[1586128790440,163.23,6786.73,162.4,-0.03581,7e-05,0.58404]
[1586128795473,163.22,6787.31,162.4,-0.03576,6e-05,0.58347]
[1586128800508,163.21,6784.68,162.4,-0.03592,7e-05,0.58543]
[1586128805546,163.2,6784.17,162.4,-0.03595,7e-05,0.58566]
[1586128810578,163.18,6784.32,162.4,-0.03592,7e-05,0.58537]
[1586128820650,163.16,6787.5,162.4,-0.0357,6e-05,0.58266]
[1586128826697,163.15,6787.23,162.4,-0.03571,6e-05,0.58282]
[1586128832733,163.15,6786.42,162.4,-0.03575,6e-05,0.58319]
[1586128837767,163.14,6786.32,162.4,-0.03575,6e-05,0.5832]
[1586128844291,163.13,6786.09,162.4,-0.03576,6e-05,0.5833]
[1586128849853,163.12,6784.29,162.4,-0.03587,7e-05,0.58459]
[1586128854890,163.11,6781.83,162.4,-0.03602,7e-05,0.58636]
[1586128859926,163.09,6783.16,162.4,-0.03591,7e-05,0.58513]
[1586128864680,163.07,6783.76,162.4,-0.03587,7e-05,0.58451]
[1586128870193,163.07,6785.72,162.4,-0.03573,6e-05,0.58288]
[1586128876038,163.06,6785.86,162.4,-0.03572,6e-05,0.58273]
[1586128881073,163.06,6786.06,162.4,-0.0357,6e-05,0.58253]
[1586128887113,163.06,6786.75,162.4,-0.03566,6e-05,0.58197]
[1586128897185,163.05,6786.76,162.4,-0.03564,6e-05,0.58176]
[1586128902219,163.05,6786.6,162.4,-0.03565,6e-05,0.58188]
[1586128907255,163.06,6789.33,162.4,-0.03548,6e-05,0.57977]
[1586128912265,163.07,6791.54,162.4,-0.03535,6e-05,0.57818]
[1586128918194,163.09,6792.1,162.4,-0.03532,6e-05,0.57793]
[1586128923366,163.1,6792.38,162.4,-0.03532,6e-05,0.57789]
[1586128928401,163.12,6792.24,162.4,-0.03534,6e-05,0.57815]
[1586128933440,163.13,6792.24,162.4,-0.03535,6e-05,0.57832]
[1586128943511,163.16,6792.87,162.4,-0.03533,6e-05,0.57814]
[1586128948546,163.18,6792.79,162.4,-0.03535,6e-05,0.57835]
[1586128953578,163.19,6792.57,162.4,-0.03536,6e-05,0.57847]
[1586128958616,163.2,6792.3,162.4,-0.03539,6e-05,0.5788]
[1586128968685,163.22,6791.04,162.4,-0.03549,6e-05,0.58001]
[1586128973721,163.23,6790.22,162.4,-0.03555,6e-05,0.5807]
[1586128978755,163.23,6789.75,162.4,-0.03558,6e-05,0.58108]
[1586128983787,163.23,6791.55,162.4,-0.03546,6e-05,0.57971]
[1586128988823,163.24,6792.47,162.4,-0.03541,6e-05,0.57909]
[1586128998893,163.26,6790.49,162.4,-0.03555,6e-05,0.58081]
[1586129003928,163.26,6790.63,162.4,-0.03554,6e-05,0.58073]
[1586129008962,163.26,6791.09,162.4,-0.03552,6e-05,0.5804]
[1586129019034,163.27,6790.98,162.4,-0.03552,6e-05,0.58041]
[1586129025077,163.28,6790.78,162.4,-0.03554,6e-05,0.5806]
[1586129030114,163.28,6790.79,162.4,-0.03554,6e-05,0.58062]
[1586129035148,163.28,6790.87,162.4,-0.03554,6e-05,0.58059]
[1586129040182,163.29,6791.22,162.4,-0.03552,6e-05,0.58035]
[1586129050252,163.28,6789.74,162.4,-0.03561,6e-05,0.58149]
[1586129055289,163.29,6790.1,162.4,-0.03559,6e-05,0.58121]
[1586129060322,163.29,6790.21,162.4,-0.03558,6e-05,0.58113]
[1586129070391,163.29,6790.28,162.4,-0.03558,6e-05,0.58109]
[1586129075427,163.29,6790.46,162.4,-0.03556,6e-05,0.58078]
[1586129080462,163.29,6791.43,162.4,-0.0355,6e-05,0.58005]
[1586129090530,163.31,6792.5,162.4,-0.03544,6e-05,0.57938]
[1586129095565,163.31,6792.7,162.4,-0.03543,6e-05,0.57931]
[1586129100602,163.32,6792.84,162.4,-0.03543,6e-05,0.57929]
[1586129105637,163.33,6793.32,162.4,-0.03541,6e-05,0.57901]
[1586129110674,163.34,6792.29,162.4,-0.03548,6e-05,0.57992]
[1586129120741,163.34,6789.56,162.4,-0.03566,6e-05,0.58202]
[1586129125777,163.34,6789.58,162.4,-0.03565,6e-05,0.58197]
[1586129130808,163.33,6789.65,162.4,-0.03564,6e-05,0.58188]
[1586129140880,163.33,6790.85,162.4,-0.03556,6e-05,0.58077]
[1586129145918,163.34,6790.92,162.4,-0.03555,6e-05,0.58074]
[1586129150950,163.34,6790.81,162.4,-0.03556,6e-05,0.58084]
[1586129155987,163.34,6790.87,162.4,-0.03556,6e-05,0.58081]
[1586129161022,163.34,6788.72,162.4,-0.0357,6e-05,0.58247]
[1586129171092,163.33,6788.31,162.4,-0.03572,6e-05,0.58267]
[1586129176129,163.32,6789.91,162.4,-0.03561,6e-05,0.58139]
[1586129182170,163.32,6790.66,162.4,-0.03556,6e-05,0.58081]
[1586129193249,163.33,6790.89,162.4,-0.03554,6e-05,0.5805]
[1586129198282,163.33,6790.9,162.4,-0.03554,6e-05,0.58052]
[1586129203317,163.33,6789.52,162.4,-0.03563,6e-05,0.58162]
[1586129208351,163.33,6788.63,162.4,-0.03569,6e-05,0.58227]
[1586129218420,163.32,6788.01,162.4,-0.03572,6e-05,0.58263]
[1586129223457,163.31,6787.91,162.4,-0.03572,6e-05,0.58264]
[1586129228490,163.31,6788.06,162.4,-0.03571,6e-05,0.58247]
[1586129238561,163.29,6787.76,162.4,-0.03572,6e-05,0.58258]
[1586129245194,163.29,6787.78,162.4,-0.03571,6e-05,0.58249]
[1586129250646,163.28,6788.01,162.4,-0.03569,6e-05,0.58225]
[1586129255681,163.28,6787.85,162.4,-0.03569,6e-05,0.58216]
[1586129260716,163.28,6791.94,162.4,-0.03542,6e-05,0.579]
[1586129271794,163.3,6792.41,162.4,-0.03541,6e-05,0.57886]
[1586129276831,163.31,6792.17,162.4,-0.03543,6e-05,0.57914]
[1586129281868,163.32,6792.09,162.4,-0.03545,6e-05,0.57929]
[1586129291938,163.33,6790.03,162.4,-0.03558,6e-05,0.58096]
[1586129297980,163.32,6789.25,162.4,-0.03563,6e-05,0.58156]
[1586129303017,163.32,6789.41,162.4,-0.03562,6e-05,0.58142]
[1586129308050,163.32,6790.36,162.4,-0.03556,6e-05,0.58068]
[1586129318117,163.33,6790.68,162.4,-0.03554,6e-05,0.58032]
[1586129323152,163.33,6790.64,162.4,-0.03554,6e-05,0.58039]
[1586129328188,163.34,6790.65,162.4,-0.03554,6e-05,0.58042]
[1586129333224,163.34,6790.57,162.4,-0.03555,6e-05,0.58051]
[1586129338259,163.34,6788.9,162.4,-0.03566,6e-05,0.58181]
[1586129348330,163.33,6788.06,162.4,-0.0357,6e-05,0.58237]
[1586129353360,163.33,6790.02,162.4,-0.03558,6e-05,0.5808]
[1586129359194,163.33,6790.99,162.4,-0.03552,6e-05,0.58009]
[1586129369474,163.35,6792.58,162.4,-0.03542,6e-05,0.57901]
[1586129374509,163.36,6792.4,162.4,-0.03543,6e-05,0.57906]
[1586129379547,163.36,6792.47,162.4,-0.03544,6e-05,0.57909]
[1586129384582,163.37,6792.28,162.4,-0.03545,6e-05,0.57932]
[1586129389612,163.38,6790.36,162.4,-0.03558,6e-05,0.58087]
[1586129399687,163.37,6789.05,162.4,-0.03566,6e-05,0.58185]
[1586129404718,163.37,6790.92,162.4,-0.03554,6e-05,0.58036]
[1586129409758,163.37,6792.56,162.4,-0.03544,6e-05,0.57914]
[1586129419827,163.39,6792.51,162.4,-0.03545,6e-05,0.57933]
[1586129424859,163.4,6792.31,162.4,-0.03547,6e-05,0.57956]
[1586129429896,163.4,6792.32,162.4,-0.03548,6e-05,0.57961]
[1586129434930,163.41,6790.34,162.4,-0.03559,6e-05,0.581]
[1586129439970,163.41,6789.84,162.4,-0.03563,6e-05,0.58139]
[1586129450047,163.41,6791.26,162.4,-0.03554,6e-05,0.58029]
[1586129455077,163.41,6792.45,162.4,-0.03546,6e-05,0.5794]
[1586129460116,163.42,6793.42,162.4,-0.03541,6e-05,0.57873]
[1586129470182,163.44,6795.59,162.4,-0.03528,6e-05,0.5773]
[1586129475219,163.46,6796.18,162.4,-0.03526,6e-05,0.57701]
[1586129480253,163.47,6794.83,162.4,-0.03536,6e-05,0.57821]
[1586129490319,163.49,6794.29,162.4,-0.03541,6e-05,0.57883]
[1586129495365,163.5,6793.34,162.4,-0.03546,6e-05,0.57946]
[1586129500395,163.5,6793.11,162.4,-0.03548,6e-05,0.5797]
[1586129505430,163.51,6792.98,162.4,-0.03549,6e-05,0.57984]
[1586129510464,163.51,6792.73,162.4,-0.03551,6e-05,0.58008]
[1586129520533,163.52,6793.9,162.4,-0.03544,6e-05,0.57923]
[1586129525567,163.53,6795.43,162.4,-0.03535,6e-05,0.57814]
[1586129530604,163.54,6795.31,162.4,-0.03537,6e-05,0.57834]
[1586129540673,163.54,6789.86,162.4,-0.03572,6e-05,0.58261]
[1586129545707,163.53,6789.66,162.4,-0.03573,6e-05,0.58269]
[1586129550741,163.52,6789.82,162.4,-0.03571,6e-05,0.58247]
[1586129555778,163.52,6791.45,162.4,-0.03559,6e-05,0.58098]
[1586129560812,163.52,6791.75,162.4,-0.03557,6e-05,0.58075]
[1586129570883,163.52,6791.98,162.4,-0.03556,6e-05,0.58057]
[1586129575921,163.52,6792.01,162.4,-0.03556,6e-05,0.58056]
[1586129580956,163.52,6792.16,162.4,-0.03555,6e-05,0.58045]
[1586129585987,163.52,6792.15,162.4,-0.03555,6e-05,0.58047]
[1586129591024,163.52,6790.44,162.4,-0.03566,6e-05,0.5818]
[1586129601094,163.51,6789.84,162.4,-0.03569,6e-05,0.58215]
[1586129606126,163.51,6789.87,162.4,-0.03568,6e-05,0.58206]
[1586129611165,163.5,6790.23,162.4,-0.03565,6e-05,0.58155]
[1586129616200,163.5,6789.95,162.4,-0.03566,6e-05,0.58172]
[1586129621236,163.49,6789.56,162.4,-0.03568,6e-05,0.58198]
[1586129631303,163.48,6788.52,162.4,-0.03574,6e-05,0.58264]
[1586129636342,163.47,6788.4,162.4,-0.03574,6e-05,0.58265]
[1586129641375,163.46,6788.58,162.4,-0.03572,6e-05,0.58243]
[1586129651442,163.46,6791.84,162.4,-0.03551,6e-05,0.57989]
[1586129656480,163.47,6791.78,162.4,-0.03552,6e-05,0.57997]
[1586129661513,163.47,6791.79,162.4,-0.03552,6e-05,0.58]
[1586129667560,163.47,6791.74,162.4,-0.03553,6e-05,0.58007]
[1586129677626,163.47,6788.77,162.4,-0.03571,6e-05,0.58219]
[1586129683194,163.46,6788.51,162.4,-0.03572,6e-05,0.58231]
[1586129688704,163.46,6788.6,162.4,-0.03571,6e-05,0.58218]
[1586129698774,163.45,6788.34,162.4,-0.03572,6e-05,0.58226]
[1586129703810,163.44,6788.73,162.4,-0.03569,6e-05,0.58189]
[1586129708846,163.44,6789.03,162.4,-0.03566,6e-05,0.58161]
[1586129718916,163.43,6788.84,162.4,-0.03567,6e-05,0.58168]
[1586129723947,163.42,6788.7,162.4,-0.03568,6e-05,0.58175]
[1586129728983,163.42,6786.51,162.4,-0.03581,7e-05,0.58341]
[1586129734194,163.4,6785.48,162.4,-0.03586,7e-05,0.58388]
[1586129740193,163.39,6785.57,162.4,-0.03584,7e-05,0.58365]
[1586129751141,163.36,6785.64,162.4,-0.03582,7e-05,0.58334]
[1586129756174,163.36,6785.92,162.4,-0.03579,7e-05,0.58302]
[1586129761194,163.35,6785.85,162.4,-0.03579,7e-05,0.58298]
[1586129772285,163.33,6785.75,162.4,-0.03578,7e-05,0.58285]
[1586129777321,163.32,6786.34,162.4,-0.03574,6e-05,0.58231]
[1586129783363,163.31,6786.27,162.4,-0.03573,6e-05,0.58229]
[1586129788401,163.3,6785.74,162.4,-0.03576,7e-05,0.58264]
[1586129800193,163.29,6785.93,162.4,-0.03573,6e-05,0.58213]
[1586129805521,163.29,6789.4,162.4,-0.0355,6e-05,0.57942]
[1586129810552,163.3,6790.08,162.4,-0.03547,6e-05,0.57897]
[1586129815589,163.3,6790.05,162.4,-0.03547,6e-05,0.57907]
[1586129820625,163.31,6788.9,162.4,-0.03555,6e-05,0.58005]
[1586129830692,163.31,6786.27,162.4,-0.03572,6e-05,0.58208]
[1586129836194,163.3,6785.73,162.4,-0.03575,7e-05,0.58243]
[1586129841767,163.3,6785.78,162.4,-0.03574,6e-05,0.58232]
[1586129851838,163.29,6786.61,162.4,-0.03567,6e-05,0.58139]
[1586129856877,163.28,6786.43,162.4,-0.03568,6e-05,0.58151]
[1586129861909,163.28,6785.91,162.4,-0.03571,6e-05,0.58189]
[1586129866948,163.28,6785.52,162.4,-0.03573,6e-05,0.58214]
[1586129877017,163.26,6780.75,162.4,-0.03603,7e-05,0.58571]
[1586129882051,163.24,6779.31,162.4,-0.03611,7e-05,0.58662]
[1586129887193,163.22,6779.71,162.4,-0.03607,7e-05,0.58607]
[1586129892687,163.2,6781.09,162.4,-0.03596,7e-05,0.58478]
[1586129898158,163.18,6781.08,162.4,-0.03595,7e-05,0.5846]
[1586129903196,163.17,6781.76,162.4,-0.03589,7e-05,0.58393]
[1586129908229,163.15,6780.47,162.4,-0.03597,7e-05,0.58482]
[1586129913266,163.14,6780.12,162.4,-0.03597,7e-05,0.58474]
[1586129918300,163.12,6781.94,162.4,-0.03584,7e-05,0.58317]
[1586129928376,163.11,6780.94,162.4,-0.03589,7e-05,0.58379]
[1586129933408,163.1,6780.97,162.4,-0.03588,7e-05,0.58365]
[1586129938445,163.09,6781.66,162.4,-0.03583,7e-05,0.583]
[1586129949521,163.08,6782.08,162.4,-0.03579,7e-05,0.58255]
[1586129954555,163.07,6781.07,162.4,-0.03585,7e-05,0.58329]
[1586129959592,163.06,6781.17,162.4,-0.03584,7e-05,0.58312]
[1586129964623,163.05,6781.15,162.4,-0.03584,7e-05,0.58305]
[1586129969659,163.05,6781.08,162.4,-0.03583,7e-05,0.58302]
[1586129980738,163.04,6782.39,162.4,-0.03573,7e-05,0.58176]
[1586129985770,163.04,6783.1,162.4,-0.03569,7e-05,0.58119]
[1586129990806,163.04,6782.89,162.4,-0.0357,7e-05,0.58135]
[1586130001880,163.04,6782.78,162.4,-0.03571,7e-05,0.58143]
[1586130006917,163.03,6780.99,162.4,-0.03582,7e-05,0.58278]
[1586130011958,163.03,6781.19,162.4,-0.0358,7e-05,0.58257]
[1586130022026,163.02,6781.31,162.4,-0.03579,7e-05,0.58237]
[1586130027058,163.01,6782.68,162.4,-0.03569,7e-05,0.58126]
[1586130032094,163.01,6782.53,162.4,-0.03569,7e-05,0.58119]
[1586130037130,163.01,6782.56,162.4,-0.03569,7e-05,0.58117]
[1586130047196,163.01,6782.89,162.4,-0.03567,7e-05,0.58092]
[1586130052232,163.02,6783.37,162.4,-0.03564,6e-05,0.58056]
[1586130057266,163.02,6784.8,162.4,-0.03555,6e-05,0.5795]
[1586130062302,163.03,6785.08,162.4,-0.03554,6e-05,0.57935]
[1586130067338,163.04,6784.55,162.4,-0.03558,6e-05,0.57983]
[1586130077413,163.04,6782.87,162.4,-0.03569,7e-05,0.58121]
[1586130082444,163.04,6782.45,162.4,-0.03572,7e-05,0.58153]
[1586130087479,163.04,6783.79,162.4,-0.03563,6e-05,0.58049]
[1586130092516,163.04,6784.1,162.4,-0.03561,6e-05,0.5801]
[1586130098561,163.05,6783.95,162.4,-0.03562,6e-05,0.58028]
[1586130103594,163.05,6784.51,162.4,-0.03559,6e-05,0.57988]
[1586130108627,163.06,6785.55,162.4,-0.03553,6e-05,0.57915]
[1586130118701,163.07,6783.21,162.4,-0.03569,7e-05,0.58109]
[1586130123733,163.07,6783.02,162.4,-0.0357,7e-05,0.58125]
[1586130128770,163.07,6782.84,162.4,-0.03571,7e-05,0.58138]
[1586130133801,163.07,6783.08,162.4,-0.03569,7e-05,0.58119]
[1586130138838,163.07,6783.01,162.4,-0.0357,7e-05,0.58124]
[1586130148907,163.07,6783.89,162.4,-0.03564,6e-05,0.58056]
[1586130152690,163.08,6786.14,162.4,-0.03549,6e-05,0.57866]
[1586130157971,163.09,6786.84,162.4,-0.03545,6e-05,0.57825]
[1586130159015,163.09,6786.84,162.4,-0.03545,6e-05,0.57827]
[1586130167700,163.11,6785.3,162.4,-0.03557,6e-05,0.57965]
[1586130173078,163.12,6784.96,162.4,-0.03559,6e-05,0.57998]
[1586130178114,163.12,6785.84,162.4,-0.03554,6e-05,0.57934]
[1586130184151,163.13,6786.26,162.4,-0.03552,6e-05,0.57911]
[1586130189188,163.14,6786.42,162.4,-0.03552,6e-05,0.57907]
[1586130199258,163.15,6787.05,162.4,-0.03549,6e-05,0.57876]
[1586130204292,163.16,6786.79,162.4,-0.03551,6e-05,0.57905]
[1586130209329,163.17,6786.8,162.4,-0.03552,6e-05,0.57913]
[1586130210997,163.17,6787.5,162.4,-0.03547,6e-05,0.57859]
[1586130221413,163.2,6789.41,162.4,-0.03536,6e-05,0.57723]
[1586130226449,163.22,6789.87,162.4,-0.03535,6e-05,0.57704]
[1586130231481,163.23,6790.17,162.4,-0.03534,6e-05,0.57697]
[1586130236518,163.25,6788.13,162.4,-0.03548,6e-05,0.5787]
[1586130241549,163.26,6787.8,162.4,-0.03551,6e-05,0.57905]
[1586130251620,163.27,6788.3,162.4,-0.03549,6e-05,0.57882]
[1586130256658,163.28,6788.39,162.4,-0.03549,6e-05,0.57883]
[1586130261697,163.29,6788.4,162.4,-0.0355,6e-05,0.57891]
[1586130272776,163.3,6787.38,162.4,-0.03556,6e-05,0.57967]
[1586130277802,163.31,6788.28,162.4,-0.03551,6e-05,0.57902]
[1586130283194,163.31,6788.16,162.4,-0.03552,6e-05,0.57919]
[1586130288881,163.32,6789.2,162.4,-0.03546,6e-05,0.57846]
[1586130290380,163.32,6789.26,162.4,-0.03546,6e-05,0.57843]
[1586130301971,163.36,6792.35,162.4,-0.03529,6e-05,0.57643]
[1586130307006,163.38,6792.54,162.4,-0.03529,6e-05,0.57646]
[1586130310550,163.39,6792.22,162.4,-0.03532,6e-05,0.57681]
[1586130321104,163.42,6791.82,162.4,-0.03537,6e-05,0.57745]
[1586130327147,163.43,6791.83,162.4,-0.03538,6e-05,0.5776]
[1586130332180,163.44,6788.81,162.4,-0.03557,6e-05,0.57983]
[1586130337193,163.44,6788.14,162.4,-0.03561,6e-05,0.58038]
[1586130342252,163.45,6789.9,162.4,-0.0355,6e-05,0.57904]
[1586130352319,163.46,6791.34,162.4,-0.03542,6e-05,0.57811]
[1586130357358,163.47,6791.28,162.4,-0.03544,6e-05,0.57825]
[1586130362397,163.48,6791.47,162.4,-0.03543,6e-05,0.5782]
[1586130367428,163.49,6791.36,162.4,-0.03544,6e-05,0.57838]
[1586130377498,163.51,6791.31,162.4,-0.03546,6e-05,0.57858]
[1586130383541,163.52,6791.05,162.4,-0.03548,6e-05,0.57887]
[1586130388574,163.52,6791.95,162.4,-0.03543,6e-05,0.57825]
[1586130398644,163.54,6792.38,162.4,-0.0354,6e-05,0.57789]
[1586130404686,163.55,6793.52,162.4,-0.03534,6e-05,0.57715]
[1586130410726,163.57,6793.74,162.4,-0.03534,6e-05,0.57714]
[1586130415762,163.58,6794.64,162.4,-0.03529,6e-05,0.5766]
[1586130420802,163.6,6795.41,162.4,-0.03526,6e-05,0.57616]
[1586130422886,163.61,6795.67,162.4,-0.03525,6e-05,0.57604]
[1586130428859,163.63,6796.26,162.4,-0.03522,6e-05,0.57581]
[1586130433890,163.65,6796.27,162.4,-0.03524,6e-05,0.57599]
[1586130438922,163.66,6796.47,162.4,-0.03524,6e-05,0.57603]
[1586130451012,163.7,6795.46,162.4,-0.03532,6e-05,0.57703]
[1586130456042,163.72,6795.93,162.4,-0.0353,6e-05,0.5768]
[1586130462089,163.73,6796.68,162.4,-0.03527,6e-05,0.5764]
[1586130467137,163.75,6796.06,162.4,-0.03532,6e-05,0.57703]
[1586130472171,163.76,6796.0,162.4,-0.03533,6e-05,0.5772]
[1586130474298,163.77,6796.18,162.4,-0.03533,6e-05,0.57711]
[1586130480229,163.78,6796.21,162.4,-0.03533,6e-05,0.57723]
[1586130481904,163.78,6796.17,162.4,-0.03534,6e-05,0.57728]
[1586130488284,163.8,6796.21,162.4,-0.03535,6e-05,0.57741]
[1586130493317,163.8,6794.11,162.4,-0.03549,6e-05,0.57912]
[1586130498352,163.81,6793.72,162.4,-0.03552,6e-05,0.57946]
[1586130500355,163.81,6793.83,162.4,-0.03551,6e-05,0.57938]
[1586130510439,163.82,6795.4,162.4,-0.03542,6e-05,0.57828]
[1586130517193,163.83,6797.0,162.4,-0.03532,6e-05,0.577]
[1586130523194,163.85,6796.94,162.4,-0.03533,6e-05,0.57719]
[1586130529194,163.86,6796.9,162.4,-0.03534,6e-05,0.57735]
[1586130541194,163.88,6796.87,162.4,-0.03536,6e-05,0.57762]
[1586130546694,163.89,6796.45,162.4,-0.0354,6e-05,0.57804]
[1586130551123,163.9,6796.61,162.4,-0.03539,6e-05,0.57797]
[1586130557769,163.91,6796.77,162.4,-0.03539,6e-05,0.57796]
[1586130562807,163.92,6796.74,162.4,-0.0354,6e-05,0.57806]
[1586130568194,163.92,6796.7,162.4,-0.03541,6e-05,0.57817]
[1586130573690,163.93,6797.28,162.4,-0.03536,6e-05,0.57761]
[1586130579925,163.94,6797.56,162.4,-0.03535,6e-05,0.57753]
[1586130584964,163.95,6797.96,162.4,-0.03534,6e-05,0.57732]
[1586130589992,163.96,6798.39,162.4,-0.03532,6e-05,0.57708]
[1586130595027,163.97,6798.35,162.4,-0.03533,6e-05,0.57722]
[1586130600063,163.98,6798.4,162.4,-0.03533,6e-05,0.57729]
[1586130610136,164.0,6798.95,162.4,-0.03531,6e-05,0.57706]
[1586130615171,164.01,6798.74,162.4,-0.03533,6e-05,0.57735]
[1586130620205,164.02,6798.74,162.4,-0.03534,6e-05,0.57744]
[1586130625188,164.03,6798.1,162.4,-0.03539,6e-05,0.578]
[1586130630272,164.04,6798.36,162.4,-0.03538,6e-05,0.57787]
[1586130635307,164.04,6798.28,162.4,-0.03538,6e-05,0.57783]
[1586130640344,164.05,6798.59,162.4,-0.03536,6e-05,0.57766]
[1586130645378,164.06,6798.64,162.4,-0.03536,6e-05,0.5777]
[1586130650416,164.07,6798.71,162.4,-0.03537,6e-05,0.57773]
[1586130661194,164.08,6798.46,162.4,-0.03539,6e-05,0.57805]
[1586130666526,164.09,6799.21,162.4,-0.03535,6e-05,0.57754]
[1586130671563,164.09,6799.38,162.4,-0.03534,6e-05,0.5775]
[1586130677603,164.1,6799.7,162.4,-0.03533,6e-05,0.57736]
[1586130682637,164.11,6799.72,162.4,-0.03534,6e-05,0.57742]
[1586130694194,164.13,6799.45,162.4,-0.03536,6e-05,0.57763]
[1586130699756,164.14,6798.86,162.4,-0.0354,6e-05,0.57818]
[1586130711839,164.15,6798.58,162.4,-0.03543,6e-05,0.57849]
[1586130716877,164.15,6795.85,162.4,-0.0356,6e-05,0.58059]
[1586130724194,164.14,6795.91,162.4,-0.03559,6e-05,0.58047]
[1586130730193,164.13,6795.88,162.4,-0.03559,6e-05,0.58043]
[1586130741043,164.12,6796.01,162.4,-0.03557,6e-05,0.58023]
[1586130746080,164.12,6797.96,162.4,-0.03545,6e-05,0.57872]
[1586130751115,164.12,6796.47,162.4,-0.03553,6e-05,0.57968]
[1586130757159,164.12,6796.32,162.4,-0.03554,6e-05,0.57977]
[1586130762195,164.12,6796.19,162.4,-0.03555,6e-05,0.57985]
[1586130769194,164.11,6795.6,162.4,-0.03558,6e-05,0.58027]
[1586130779313,164.11,6796.25,162.4,-0.03554,6e-05,0.5797]
[1586130781036,164.11,6796.25,162.4,-0.03554,6e-05,0.57969]
[1586130781137,164.11,6796.25,162.4,-0.03554,6e-05,0.57969]
[1586130789379,164.11,6796.76,162.4,-0.0355,6e-05,0.57929]
[1586130794416,164.1,6795.58,162.4,-0.03558,6e-05,0.58018]
[1586130799455,164.1,6795.6,162.4,-0.03557,6e-05,0.58013]
[1586130805194,164.1,6795.99,162.4,-0.03555,6e-05,0.57981]
[1586130810535,164.1,6795.71,162.4,-0.03556,6e-05,0.57999]
[1586130823194,164.09,6795.71,162.4,-0.03555,6e-05,0.57977]
[1586130829194,164.09,6795.15,162.4,-0.03558,6e-05,0.58017]
[1586130839732,164.08,6794.12,162.4,-0.03564,6e-05,0.58085]
[1586130844764,164.07,6795.3,162.4,-0.03556,6e-05,0.57989]
[1586130849804,164.07,6795.7,162.4,-0.03553,6e-05,0.57957]
[1586130854839,164.07,6795.74,162.4,-0.03553,6e-05,0.57953]
[1586130859871,164.07,6795.66,162.4,-0.03553,6e-05,0.57958]
[1586130869940,164.07,6795.76,162.4,-0.03553,6e-05,0.57947]
[1586130874573,164.07,6797.29,162.4,-0.03542,6e-05,0.57812]
[1586130874817,164.07,6797.29,162.4,-0.03542,6e-05,0.57812]
[1586130880013,164.08,6798.12,162.4,-0.03537,6e-05,0.57757]
[1586130891094,164.09,6795.91,162.4,-0.03552,6e-05,0.57941]
[1586130896128,164.09,6795.53,162.4,-0.03555,6e-05,0.57969]
[1586130901162,164.09,6795.72,162.4,-0.03553,6e-05,0.57952]
[1586130906197,164.09,6797.19,162.4,-0.03544,6e-05,0.5784]
[1586130911232,164.09,6797.18,162.4,-0.03544,6e-05,0.57845]
[1586130921302,164.1,6797.55,162.4,-0.03543,6e-05,0.57825]
[1586130926338,164.1,6797.53,162.4,-0.03543,6e-05,0.57831]
[1586130931371,164.11,6797.43,162.4,-0.03543,6e-05,0.57825]
[1586130941159,164.11,6796.09,162.4,-0.03552,6e-05,0.57932]
[1586130941412,164.11,6796.09,162.4,-0.03552,6e-05,0.57932]
[1586130946485,164.11,6795.22,162.4,-0.03557,6e-05,0.57997]
[1586130951517,164.1,6794.24,162.4,-0.03563,6e-05,0.58068]
[1586130956553,164.1,6794.06,162.4,-0.03564,6e-05,0.58075]
[1586130962161,164.09,6794.03,162.4,-0.03564,6e-05,0.58072]
[1586130962768,164.09,6794.03,162.4,-0.03564,6e-05,0.58072]
[1586130968638,164.08,6793.98,162.4,-0.03563,6e-05,0.58066]
[1586130972617,164.08,6794.09,162.4,-0.03562,6e-05,0.58054]
[1586130977700,164.07,6793.48,162.4,-0.03566,6e-05,0.58094]
[1586130980232,164.07,6793.34,162.4,-0.03566,6e-05,0.58102]
[1586130991800,164.07,6796.84,162.4,-0.03543,6e-05,0.57809]
[1586130996834,164.07,6796.37,162.4,-0.03546,6e-05,0.5785]
[1586131001874,164.07,6796.5,162.4,-0.03545,6e-05,0.57843]
[1586131011938,164.07,6793.4,162.4,-0.03565,6e-05,0.58082]
[1586131016975,164.07,6794.45,162.4,-0.03558,6e-05,0.57995]
[1586131022012,164.07,6795.18,162.4,-0.03553,6e-05,0.57937]
[1586131027042,164.07,6794.78,162.4,-0.03556,6e-05,0.57969]
[1586131034358,164.06,6792.95,162.4,-0.03567,6e-05,0.58104]
[1586131040139,164.05,6791.51,162.4,-0.03575,6e-05,0.58203]
[1586131045172,164.04,6792.13,162.4,-0.03571,6e-05,0.58144]
[1586131051194,164.03,6792.31,162.4,-0.03568,6e-05,0.58101]
[1586131063194,164.01,6792.18,162.4,-0.03567,6e-05,0.58094]
[1586131068333,164.0,6791.93,162.4,-0.03568,6e-05,0.58106]
[1586131075193,163.99,6791.63,162.4,-0.03569,6e-05,0.58118]
[1586131080415,163.98,6786.71,162.4,-0.036,7e-05,0.58483]
[1586131080677,163.98,6786.71,162.4,-0.036,7e-05,0.58483]
[1586131091493,163.92,6785.38,162.4,-0.03604,7e-05,0.58528]
[1586131098546,163.88,6785.44,162.4,-0.03601,7e-05,0.58489]
[1586131103581,163.86,6785.05,162.4,-0.03602,7e-05,0.58493]
[1586131104702,163.86,6784.94,162.4,-0.03602,7e-05,0.58497]
[1586131110123,163.83,6781.21,162.4,-0.03624,7e-05,0.5876]
[1586131115666,163.78,6778.83,162.4,-0.03635,7e-05,0.58879]
[1586131120700,163.74,6779.69,162.4,-0.03627,7e-05,0.58773]
[1586131125735,163.7,6779.51,162.4,-0.03625,7e-05,0.58746]
[1586131127406,163.7,6779.74,162.4,-0.03623,7e-05,0.58721]
[1586131137819,163.63,6777.0,162.4,-0.03635,7e-05,0.58865]
[1586131142856,163.59,6776.71,162.4,-0.03634,7e-05,0.5885]
[1586131148896,163.55,6776.32,162.4,-0.03634,7e-05,0.58835]
[1586131153932,163.51,6776.52,162.4,-0.0363,7e-05,0.58784]
[1586131159053,163.48,6776.24,162.4,-0.03629,7e-05,0.58773]
[1586131165008,163.45,6780.59,162.4,-0.03598,7e-05,0.58402]
[1586131165101,163.45,6780.59,162.4,-0.03598,7e-05,0.58402]
[1586131171047,163.43,6778.71,162.4,-0.03608,7e-05,0.58505]
[1586131176084,163.41,6779.51,162.4,-0.03601,7e-05,0.58422]
[1586131181120,163.39,6779.82,162.4,-0.03597,7e-05,0.58381]
[1586131191190,163.36,6777.96,162.4,-0.03607,7e-05,0.58493]
[1586131192713,163.36,6777.89,162.4,-0.03607,7e-05,0.58494]
[1586131198237,163.33,6777.62,162.4,-0.03607,7e-05,0.58489]
[1586131198237,163.33,6777.62,162.4,-0.03607,7e-05,0.58489]
[1586131208311,163.3,6778.16,162.4,-0.03601,7e-05,0.58408]
[1586131213341,163.28,6781.34,162.4,-0.03579,7e-05,0.58148]
[1586131218376,163.28,6781.5,162.4,-0.03577,7e-05,0.5813]
[1586131221270,163.28,6780.46,162.4,-0.03584,7e-05,0.58209]
[1586131222673,163.27,6779.32,162.4,-0.03591,7e-05,0.58295]
[1586131222734,163.27,6779.32,162.4,-0.03591,7e-05,0.58295]
[1586131223254,163.27,6779.32,162.4,-0.03591,7e-05,0.58295]
[1586131223452,163.3,6778.26,162.4,-0.036,7e-05,0.58402]
[1586131229457,163.41,6774.45,162.4,-0.03634,7e-05,0.58821]
[1586131234491,163.49,6772.9,162.4,-0.0365,7e-05,0.59009]
[1586131239525,163.57,6773.86,162.4,-0.0365,7e-05,0.59016]
[1586131244562,163.65,6775.76,162.4,-0.03643,7e-05,0.5895]
[1586131249594,163.73,6775.28,162.4,-0.03653,7e-05,0.59069]
[1586131254630,163.81,6777.1,162.4,-0.03647,7e-05,0.59005]
[1586131259663,163.88,6776.86,162.4,-0.03654,7e-05,0.59101]
[1586131264700,163.96,6780.82,162.4,-0.03634,7e-05,0.58872]
[1586131269736,164.04,6781.48,162.4,-0.03636,7e-05,0.58904]
[1586131272468,164.05,6781.42,162.4,-0.03638,7e-05,0.58926]
[1586131278800,164.17,6780.91,162.4,-0.03651,7e-05,0.5909]
[1586131283835,164.25,6782.51,162.4,-0.03646,7e-05,0.59041]
[1586131288868,164.32,6783.82,162.4,-0.03643,7e-05,0.59015]
[1586131293902,164.39,6784.97,162.4,-0.0364,7e-05,0.58982]
[1586131298938,164.47,6784.29,162.4,-0.0365,7e-05,0.5911]
[1586131303972,164.55,6784.8,162.4,-0.03653,7e-05,0.59155]
[1586131309008,164.61,6785.12,162.4,-0.03656,7e-05,0.59197]
[1586131314044,164.67,6783.98,162.4,-0.03668,7e-05,0.59349]
[1586131319080,164.73,6783.46,162.4,-0.03676,7e-05,0.59448]
[1586131324113,164.78,6783.1,162.4,-0.03683,7e-05,0.59529]
[1586131329148,164.82,6780.19,162.4,-0.03705,7e-05,0.59804]
[1586131334185,164.86,6779.22,162.4,-0.03715,7e-05,0.59917]
[1586131339194,164.89,6777.5,162.4,-0.03728,7e-05,0.60082]
[1586131345194,164.92,6777.54,162.4,-0.0373,7e-05,0.6011]
[1586131350293,164.94,6777.3,162.4,-0.03734,7e-05,0.60153]
[1586131352848,164.95,6777.14,162.4,-0.03734,7e-05,0.60156]
[1586131358351,164.97,6775.45,162.4,-0.03747,7e-05,0.60312]
[1586131364393,164.99,6775.32,162.4,-0.0375,7e-05,0.60339]
[1586131369431,165.0,6775.08,162.4,-0.03752,7e-05,0.60372]
[1586131374463,165.01,6775.61,162.4,-0.0375,7e-05,0.60342]
[1586131375960,165.01,6775.83,162.4,-0.03748,7e-05,0.60327]
[1586131381187,165.03,6776.4,162.4,-0.03746,7e-05,0.60297]
[1586131386548,165.04,6776.2,162.4,-0.03748,7e-05,0.6033]
[1586131391585,165.06,6775.99,162.4,-0.03751,7e-05,0.60361]
[1586131396617,165.07,6776.61,162.4,-0.03748,7e-05,0.60326]
[1586131401653,165.09,6778.03,162.4,-0.03739,7e-05,0.6023]
[1586131403448,165.09,6778.7,162.4,-0.03735,7e-05,0.6018]
[1586131408702,165.12,6780.18,162.4,-0.03727,7e-05,0.6009]
[1586131413737,165.14,6780.38,162.4,-0.03727,7e-05,0.60081]
[1586131419957,165.16,6778.74,162.4,-0.03739,7e-05,0.60226]
[1586131426194,165.18,6778.71,162.4,-0.03742,7e-05,0.6026]
[1586131432194,165.2,6777.75,162.4,-0.03749,7e-05,0.60351]
[1586131443945,165.23,6780.75,162.4,-0.03732,7e-05,0.60147]
[1586131448986,165.25,6781.01,162.4,-0.03732,7e-05,0.60147]
[1586131454021,165.27,6779.57,162.4,-0.03743,7e-05,0.60279]
[1586131464087,165.29,6779.12,162.4,-0.03748,7e-05,0.60341]
[1586131469125,165.31,6779.21,162.4,-0.03748,7e-05,0.60346]
[1586131474160,165.32,6779.56,162.4,-0.03746,7e-05,0.60314]
[1586131485240,165.35,6780.23,162.4,-0.03743,7e-05,0.60291]
[1586131490273,165.36,6780.19,162.4,-0.03745,7e-05,0.60308]
[1586131495306,165.37,6780.98,162.4,-0.03741,7e-05,0.6026]
[1586131500339,165.39,6781.13,162.4,-0.03741,7e-05,0.60263]
[1586131510410,165.42,6781.37,162.4,-0.03741,7e-05,0.60273]
[1586131515445,165.43,6781.38,162.4,-0.03742,7e-05,0.60286]
[1586131522195,165.45,6781.33,162.4,-0.03744,7e-05,0.60308]
[1586131532563,165.46,6779.16,162.4,-0.03758,7e-05,0.60474]
[1586131537600,165.47,6779.6,162.4,-0.03756,7e-05,0.60444]
[1586131542634,165.47,6780.52,162.4,-0.0375,7e-05,0.60379]
[1586131547671,165.48,6781.36,162.4,-0.03745,7e-05,0.60321]
[1586131557740,165.51,6783.84,162.4,-0.03731,7e-05,0.60154]
[1586131562775,165.53,6783.04,162.4,-0.03738,7e-05,0.60235]
[1586131568820,165.54,6782.3,162.4,-0.03744,7e-05,0.60308]
[1586131573854,165.55,6783.4,162.4,-0.03737,7e-05,0.60235]
[1586131583925,165.59,6789.93,162.4,-0.03697,7e-05,0.59761]
[1586131588084,165.62,6792.06,162.4,-0.03685,7e-05,0.59623]
[1586131593992,165.67,6795.24,162.4,-0.03667,7e-05,0.59411]
[1586131597103,165.7,6797.03,162.4,-0.03658,7e-05,0.59302]
[1586131608090,165.83,6803.06,162.4,-0.03629,6e-05,0.58967]
[1586131609924,165.84,6802.56,162.4,-0.03633,6e-05,0.59019]
[1586131615139,165.92,6802.23,162.4,-0.03641,6e-05,0.59119]
[1586131620175,165.97,6802.0,162.4,-0.03647,7e-05,0.59196]
[1586131630248,166.08,6801.12,162.4,-0.03661,7e-05,0.59372]
[1586131631497,166.09,6801.27,162.4,-0.0366,7e-05,0.59371]
[1586131636899,166.13,6801.02,162.4,-0.03666,7e-05,0.59436]
[1586131642331,166.19,6801.01,162.4,-0.0367,7e-05,0.595]
[1586131652397,166.29,6804.88,162.4,-0.03651,6e-05,0.59278]
[1586131657434,166.34,6805.42,162.4,-0.03652,6e-05,0.5929]
[1586131662467,166.39,6804.6,162.4,-0.03661,7e-05,0.59404]
[1586131667507,166.43,6803.68,162.4,-0.0367,7e-05,0.59519]
[1586131677577,166.51,6803.59,162.4,-0.03677,7e-05,0.59604]
[1586131682609,166.54,6803.09,162.4,-0.03683,7e-05,0.59677]
[1586131687645,166.57,6802.92,162.4,-0.03686,7e-05,0.59721]
[1586131693194,166.6,6803.15,162.4,-0.03687,7e-05,0.59735]
[1586131698722,166.63,6802.28,162.4,-0.03695,7e-05,0.59836]
[1586131703760,166.66,6800.22,162.4,-0.03711,7e-05,0.60025]
[1586131708793,166.67,6797.2,162.4,-0.03732,7e-05,0.60273]
[1586131712879,166.68,6797.26,162.4,-0.03731,7e-05,0.60256]
[1586131718862,166.69,6798.48,162.4,-0.03724,7e-05,0.60173]
[1586131728933,166.71,6798.78,162.4,-0.03723,7e-05,0.60167]
[1586131733967,166.72,6799.05,162.4,-0.03722,7e-05,0.60157]
[1586131739006,166.73,6798.95,162.4,-0.03723,7e-05,0.60175]
[1586131739051,166.73,6798.95,162.4,-0.03723,7e-05,0.60175]
[1586131751086,166.74,6795.33,162.4,-0.03748,7e-05,0.60467]
[1586131756121,166.73,6793.96,162.4,-0.03757,7e-05,0.60568]
[1586131761155,166.72,6793.88,162.4,-0.03757,7e-05,0.60566]
[1586131771194,166.71,6793.76,162.4,-0.03755,7e-05,0.60544]
[1586131776265,166.7,6792.3,162.4,-0.03764,7e-05,0.60651]
[1586131781296,166.69,6792.15,162.4,-0.03765,7e-05,0.60652]
[1586131786338,166.68,6793.76,162.4,-0.03753,7e-05,0.60518]
[1586131791366,166.68,6793.36,162.4,-0.03756,7e-05,0.60544]
[1586131801439,166.67,6792.54,162.4,-0.0376,7e-05,0.60594]
[1586131805095,166.66,6791.52,162.4,-0.03766,7e-05,0.60668]
[1586131810505,166.64,6790.15,162.4,-0.03774,7e-05,0.60759]
[1586131815534,166.62,6788.39,162.4,-0.03784,7e-05,0.60875]
[1586131820570,166.6,6788.43,162.4,-0.03782,7e-05,0.60853]
[1586131830641,166.57,6787.6,162.4,-0.03785,7e-05,0.60881]
[1586131835678,166.55,6786.64,162.4,-0.03789,7e-05,0.60918]
[1586131841717,166.52,6786.06,162.4,-0.03791,7e-05,0.60937]
[1586131851789,166.49,6789.47,162.4,-0.03766,7e-05,0.60639]
[1586131856824,166.49,6790.03,162.4,-0.03761,7e-05,0.60587]
[1586131861857,166.48,6790.38,162.4,-0.03759,7e-05,0.60553]
[1586131867193,166.47,6790.15,162.4,-0.0376,7e-05,0.60566]
[1586131877970,166.46,6789.97,162.4,-0.0376,7e-05,0.60567]
[1586131883006,166.45,6787.26,162.4,-0.03777,7e-05,0.60772]
[1586131888039,166.44,6787.39,162.4,-0.03775,7e-05,0.60747]
[1586131898114,166.42,6787.58,162.4,-0.03771,7e-05,0.60689]
[1586131903143,166.41,6787.65,162.4,-0.0377,7e-05,0.60673]
[1586131908180,166.4,6787.61,162.4,-0.03769,7e-05,0.60665]
[1586131913217,166.39,6790.81,162.4,-0.03748,7e-05,0.60411]
[1586131923286,166.4,6791.04,162.4,-0.03747,7e-05,0.60399]
[1586131928322,166.4,6789.69,162.4,-0.03756,7e-05,0.60506]
[1586131934363,166.39,6788.02,162.4,-0.03766,7e-05,0.60629]
[1586131939399,166.38,6788.44,162.4,-0.03763,7e-05,0.60588]
[1586131949470,166.38,6790.93,162.4,-0.03746,7e-05,0.60392]
[1586131954502,166.39,6790.8,162.4,-0.03746,7e-05,0.60385]
[1586131959536,166.39,6789.95,162.4,-0.03752,7e-05,0.60452]
[1586131969608,166.38,6790.1,162.4,-0.03751,7e-05,0.60439]
[1586131974645,166.38,6789.87,162.4,-0.03752,7e-05,0.60456]
[1586131980688,166.38,6789.31,162.4,-0.03756,7e-05,0.60498]
[1586131990754,166.37,6789.07,162.4,-0.03757,7e-05,0.60508]
[1586131995791,166.37,6791.28,162.4,-0.03742,7e-05,0.60336]
[1586132000827,166.38,6793.45,162.4,-0.03728,7e-05,0.60172]
[1586132005858,166.39,6793.73,162.4,-0.03727,7e-05,0.60161]
[1586132010891,166.4,6794.09,162.4,-0.03726,7e-05,0.60144]
[1586132012059,166.4,6794.06,162.4,-0.03725,7e-05,0.6013]
[1586132017946,166.42,6796.24,162.4,-0.03712,7e-05,0.59979]
[1586132022981,166.45,6796.94,162.4,-0.03709,7e-05,0.59947]
[1586132028012,166.46,6795.86,162.4,-0.03718,7e-05,0.60049]
[1586132033046,166.48,6797.14,162.4,-0.03711,7e-05,0.59966]
[1586132043117,166.52,6797.6,162.4,-0.03711,7e-05,0.59976]
[1586132048155,166.54,6796.69,162.4,-0.03718,7e-05,0.60064]
[1586132053188,166.55,6795.72,162.4,-0.03726,7e-05,0.60152]
[1586132063259,166.58,6796.98,162.4,-0.0372,7e-05,0.60083]
[1586132073330,166.61,6797.96,162.4,-0.03714,7e-05,0.60017]
[1586132078362,166.62,6798.66,162.4,-0.03711,7e-05,0.59978]
[1586132088437,166.66,6797.99,162.4,-0.03718,7e-05,0.60063]
[1586132094475,166.67,6797.49,162.4,-0.03722,7e-05,0.60118]
[1586132099511,166.68,6797.72,162.4,-0.03722,7e-05,0.60111]
[1586132104543,166.69,6797.65,162.4,-0.03723,7e-05,0.60128]
[1586132110193,166.71,6797.59,162.4,-0.03724,7e-05,0.60146]
[1586132116194,166.71,6795.02,162.4,-0.03742,7e-05,0.60352]
[1586132121664,166.71,6794.38,162.4,-0.03746,7e-05,0.60401]
[1586132126701,166.71,6794.57,162.4,-0.03745,7e-05,0.60386]
[1586132131737,166.71,6796.0,162.4,-0.03734,7e-05,0.60257]
[1586132141809,166.73,6797.66,162.4,-0.03725,7e-05,0.60144]
[1586132146844,166.74,6796.72,162.4,-0.03731,7e-05,0.60227]
[1586132151879,166.74,6795.99,162.4,-0.03737,7e-05,0.60289]
[1586132161949,166.75,6796.55,162.4,-0.03734,7e-05,0.60255]
[1586132166983,166.76,6798.9,162.4,-0.03719,7e-05,0.60077]
[1586132172018,166.77,6799.74,162.4,-0.03714,7e-05,0.60024]
[1586132180505,166.79,6797.9,162.4,-0.03728,7e-05,0.6019]
[1586132187121,166.8,6797.92,162.4,-0.03729,7e-05,0.60199]
[1586132192156,166.81,6798.23,162.4,-0.03726,7e-05,0.60164]
[1586132193842,166.81,6798.45,162.4,-0.03725,7e-05,0.60149]
[1586132199204,166.83,6801.72,162.4,-0.03704,7e-05,0.5991]
[1586132203291,166.84,6801.89,162.4,-0.03705,7e-05,0.59913]
[1586132209276,166.86,6799.23,162.4,-0.03723,7e-05,0.60138]
[1586132214309,166.87,6799.17,162.4,-0.03724,7e-05,0.60151]
[1586132219346,166.88,6800.4,162.4,-0.03717,7e-05,0.60065]
[1586132229415,166.9,6801.33,162.4,-0.03713,7e-05,0.60022]
[1586132234449,166.92,6802.13,162.4,-0.03709,7e-05,0.59971]
[1586132239487,166.93,6802.88,162.4,-0.03705,7e-05,0.59928]
[1586132249559,166.95,6803.04,162.4,-0.03706,7e-05,0.59939]
[1586132254593,166.97,6805.17,162.4,-0.03692,7e-05,0.59776]
[1586132256641,166.98,6806.14,162.4,-0.03687,7e-05,0.59711]
[1586132262647,166.88,6808.88,162.4,-0.03661,6e-05,0.59388]
[1586132267682,166.79,6807.69,162.4,-0.03662,6e-05,0.59396]
[1586132272720,166.72,6807.93,162.4,-0.03654,6e-05,0.59297]
[1586132277753,166.64,6807.88,162.4,-0.03649,6e-05,0.59223]
[1586132281809,166.58,6805.79,162.4,-0.03658,6e-05,0.59325]
[1586132281812,166.58,6805.79,162.4,-0.03658,6e-05,0.59325]
[1586132281985,166.58,6805.79,162.4,-0.03658,6e-05,0.59325]
[1586132287820,166.63,6804.49,162.4,-0.0367,7e-05,0.59478]
[1586132298940,166.72,6806.42,162.4,-0.03664,6e-05,0.59415]
[1586132304941,166.62,6806.89,162.4,-0.03654,6e-05,0.59281]
[1586132309976,166.55,6806.49,162.4,-0.03651,6e-05,0.59236]
[1586132311020,166.53,6805.32,162.4,-0.03657,6e-05,0.59312]
[1586132311026,166.53,6805.32,162.4,-0.03657,6e-05,0.59312]
[1586132311026,166.53,6805.32,162.4,-0.03657,6e-05,0.59312]
[1586132317031,166.59,6803.92,162.4,-0.03669,7e-05,0.59456]
[1586132322064,166.63,6803.51,162.4,-0.03675,7e-05,0.59527]
[1586132329135,166.68,6806.26,162.4,-0.03662,6e-05,0.59376]
[1586132330144,166.67,6805.09,162.4,-0.03668,7e-05,0.5945]
[1586132330147,166.67,6805.09,162.4,-0.03668,7e-05,0.5945]
[1586132330186,166.67,6805.09,162.4,-0.03668,7e-05,0.5945]
[1586132336160,166.72,6805.08,162.4,-0.03672,7e-05,0.59498]
[1586132341197,166.75,6805.42,162.4,-0.03672,7e-05,0.5951]
[1586132348276,166.8,6806.59,162.4,-0.03669,7e-05,0.59471]
[1586132354286,166.7,6807.22,162.4,-0.03657,6e-05,0.5932]
[1586132359322,166.63,6807.89,162.4,-0.03647,6e-05,0.59192]
[1586132364355,166.56,6807.66,162.4,-0.03643,6e-05,0.59138]
[1586132369388,166.49,6807.75,162.4,-0.03637,6e-05,0.59061]
[1586132374423,166.43,6807.98,162.4,-0.0363,6e-05,0.5896]
[1586132379459,166.37,6808.13,162.4,-0.03624,6e-05,0.58888]
[1586132384495,166.31,6807.58,162.4,-0.03623,6e-05,0.58872]
[1586132389533,166.27,6812.31,162.4,-0.03589,6e-05,0.58461]
[1586132394570,166.23,6813.16,162.4,-0.03581,6e-05,0.5836]
[1586132400610,166.19,6814.26,162.4,-0.03571,6e-05,0.58236]
[1586132405641,166.16,6814.24,162.4,-0.03569,6e-05,0.58209]
[1586132410680,166.14,6814.32,162.4,-0.03567,6e-05,0.58175]
[1586132416194,166.11,6815.67,162.4,-0.03556,6e-05,0.58043]
[1586132421755,166.09,6815.69,162.4,-0.03555,6e-05,0.58022]
[1586132426790,166.07,6815.68,162.4,-0.03553,6e-05,0.58004]
[1586132431826,166.05,6814.63,162.4,-0.03557,6e-05,0.58046]
[1586132436858,166.04,6814.87,162.4,-0.03554,6e-05,0.58009]
[1586132441891,166.02,6814.46,162.4,-0.03556,6e-05,0.58022]
[1586132446931,166.0,6815.5,162.4,-0.03548,6e-05,0.57926]
[1586132451965,165.99,6814.77,162.4,-0.03551,6e-05,0.57967]
[1586132456996,165.97,6814.49,162.4,-0.03552,6e-05,0.57973]
[1586132462048,165.95,6814.42,162.4,-0.03551,6e-05,0.5796]
[1586132467083,165.94,6815.56,162.4,-0.03543,6e-05,0.57861]
[1586132472117,165.93,6815.92,162.4,-0.0354,6e-05,0.57823]
[1586132477149,165.92,6818.12,162.4,-0.03525,6e-05,0.57646]
[1586132478322,165.92,6818.39,162.4,-0.03523,6e-05,0.57625]
[1586132484196,165.93,6823.28,162.4,-0.03493,6e-05,0.57261]
[1586132489235,165.95,6822.25,162.4,-0.03501,6e-05,0.57356]
[1586132494268,165.96,6823.98,162.4,-0.0349,6e-05,0.57221]
[1586132499305,165.98,6824.74,162.4,-0.03487,6e-05,0.5718]
[1586132509374,166.02,6833.46,162.4,-0.03436,6e-05,0.56566]
[1586132514410,166.06,6835.25,162.4,-0.03428,6e-05,0.56475]
[1586132519446,166.11,6834.4,162.4,-0.03437,6e-05,0.56584]
[1586132524479,166.15,6837.86,162.4,-0.03419,6e-05,0.56372]
[1586132529512,166.21,6844.69,162.4,-0.03382,6e-05,0.55922]
[1586132539585,166.35,6845.63,162.4,-0.03386,6e-05,0.55992]
[1586132544621,166.42,6845.71,162.4,-0.03391,6e-05,0.56052]
[1586132549655,166.48,6845.71,162.4,-0.03395,6e-05,0.56116]
[1586132559723,166.6,6846.5,162.4,-0.03399,6e-05,0.56163]
[1586132564763,166.66,6848.47,162.4,-0.03391,6e-05,0.56078]
[1586132569795,166.72,6846.4,162.4,-0.03408,6e-05,0.5629]
[1586132574831,166.77,6845.65,162.4,-0.03416,6e-05,0.56397]
[1586132579867,166.81,6841.9,162.4,-0.03442,6e-05,0.56715]
[1586132589937,166.87,6840.73,162.4,-0.03454,6e-05,0.5686]
[1586132594973,166.89,6839.82,162.4,-0.03461,6e-05,0.56953]
[1586132597414,166.9,6840.1,162.4,-0.0346,6e-05,0.56941]
[1586132603028,166.93,6839.64,162.4,-0.03465,6e-05,0.57002]
[1586132608061,166.94,6839.1,162.4,-0.03469,6e-05,0.57062]
[1586132613101,166.96,6838.12,162.4,-0.03476,6e-05,0.57132]
[1586132618131,166.97,6838.97,162.4,-0.03471,6e-05,0.57083]
[1586132623165,166.99,6840.86,162.4,-0.03461,6e-05,0.56959]
[1586132628200,167.01,6841.26,162.4,-0.0346,6e-05,0.5695]
[1586132633235,167.03,6840.15,162.4,-0.03469,6e-05,0.57057]
[1586132638272,167.05,6841.4,162.4,-0.03462,6e-05,0.56978]
[1586132648342,167.09,6841.81,162.4,-0.03462,6e-05,0.56984]
[1586132653379,167.1,6842.03,162.4,-0.03462,6e-05,0.56987]
[1586132658415,167.13,6844.88,162.4,-0.03447,6e-05,0.56796]
[1586132662522,167.15,6848.28,162.4,-0.03428,6e-05,0.56566]
[1586132668484,167.06,6858.65,162.4,-0.03358,6e-05,0.55705]
[1586132675697,166.98,6858.2,162.4,-0.03354,6e-05,0.5564]
[1586132681574,167.07,6856.97,162.4,-0.03368,6e-05,0.5582]
[1586132686611,167.14,6857.02,162.4,-0.03373,6e-05,0.55888]
[1586132691643,167.2,6856.75,162.4,-0.03379,6e-05,0.55974]
[1586132696682,167.27,6858.22,162.4,-0.03375,6e-05,0.55931]
[1586132701718,167.33,6856.96,162.4,-0.03387,6e-05,0.56086]
[1586132706756,167.39,6857.92,162.4,-0.03386,6e-05,0.56073]
[1586132711787,167.45,6863.57,162.4,-0.03356,6e-05,0.5572]
[1586132716824,167.53,6866.85,162.4,-0.03342,6e-05,0.55554]
[1586132721859,167.61,6868.78,162.4,-0.03337,6e-05,0.55495]
[1586132726891,167.69,6870.27,162.4,-0.03334,6e-05,0.55464]
[1586132731932,167.78,6875.72,162.4,-0.03307,6e-05,0.55142]
[1586132741998,167.99,6880.96,162.4,-0.03292,6e-05,0.54975]
[1586132747031,168.09,6876.35,162.4,-0.03326,6e-05,0.55403]
[1586132752071,168.16,6869.24,162.4,-0.03374,6e-05,0.55995]
[1586132757105,168.21,6865.04,162.4,-0.03403,6e-05,0.56355]
[1586132762141,168.25,6859.82,162.4,-0.03437,6e-05,0.56777]
[1586132767173,168.26,6854.74,162.4,-0.03469,6e-05,0.57171]
[1586132772206,168.25,6847.34,162.4,-0.03514,6e-05,0.57712]
[1586132775488,168.24,6848.31,162.4,-0.03507,6e-05,0.57629]
[1586132777155,168.24,6848.99,162.4,-0.03502,6e-05,0.57575]
[1586132782279,168.22,6848.87,162.4,-0.03502,6e-05,0.57569]
[1586132787314,168.21,6849.38,162.4,-0.03498,6e-05,0.5752]
[1586132792348,168.2,6850.42,162.4,-0.0349,6e-05,0.57416]
[1586132797384,168.2,6848.36,162.4,-0.03502,6e-05,0.57563]
[1586132802421,168.18,6845.02,162.4,-0.03522,6e-05,0.57799]
[1586132807452,168.16,6843.64,162.4,-0.03528,6e-05,0.57878]
[1586132812492,168.13,6845.02,162.4,-0.03518,6e-05,0.5775]
[1586132817525,168.12,6845.78,162.4,-0.03512,6e-05,0.57675]
[1586132822559,168.11,6849.44,162.4,-0.03489,6e-05,0.57392]
[1586132827592,168.11,6850.81,162.4,-0.0348,6e-05,0.57288]
[1586132832632,168.1,6848.36,162.4,-0.03495,6e-05,0.57467]
[1586132837664,168.09,6840.41,162.4,-0.03543,6e-05,0.58052]
[1586132842697,168.06,6842.08,162.4,-0.03531,6e-05,0.57897]
[1586132847733,168.04,6843.21,162.4,-0.03522,6e-05,0.57788]
[1586132852768,168.02,6844.53,162.4,-0.03511,6e-05,0.57651]
[1586132857802,168.0,6843.0,162.4,-0.0352,6e-05,0.57752]
[1586132862838,167.99,6843.19,162.4,-0.03517,6e-05,0.57719]
[1586132863082,167.99,6843.19,162.4,-0.03517,6e-05,0.57719]
[1586132865421,167.98,6841.54,162.4,-0.03527,6e-05,0.57835]
[1586132867717,167.97,6841.95,162.4,-0.03524,6e-05,0.57795]
[1586132869756,167.96,6843.4,162.4,-0.03514,6e-05,0.57678]
[1586132873893,167.95,6843.29,162.4,-0.03514,6e-05,0.57674]
[1586132878951,167.93,6840.92,162.4,-0.03527,6e-05,0.57828]
[1586132881272,167.92,6840.79,162.4,-0.03527,6e-05,0.57829]
[1586132887005,167.9,6844.4,162.4,-0.03503,6e-05,0.57541]
[1586132898084,167.89,6845.43,162.4,-0.03496,6e-05,0.57452]
[1586132902097,167.89,6845.01,162.4,-0.03499,6e-05,0.57481]
[1586132904674,167.88,6842.9,162.4,-0.03511,6e-05,0.57633]
[1586132910171,167.86,6842.66,162.4,-0.03511,6e-05,0.57633]
[1586132915206,167.85,6842.27,162.4,-0.03512,6e-05,0.5763]
[1586132920240,167.84,6843.68,162.4,-0.03502,6e-05,0.57513]
[1586132925275,167.83,6845.11,162.4,-0.03493,6e-05,0.57401]
[1586132930306,167.83,6845.26,162.4,-0.03492,6e-05,0.57386]
[1586132935343,167.83,6846.41,162.4,-0.03484,6e-05,0.57299]
[1586132940383,167.83,6847.41,162.4,-0.03479,6e-05,0.57226]
[1586132945412,167.84,6848.38,162.4,-0.03473,6e-05,0.57159]
[1586132950450,167.84,6848.43,162.4,-0.03473,6e-05,0.57163]
[1586132955482,167.85,6848.61,162.4,-0.03473,6e-05,0.57156]
[1586132960517,167.86,6852.58,162.4,-0.03449,6e-05,0.56876]
[1586132965553,167.88,6852.59,162.4,-0.03451,6e-05,0.56894]
[1586132970590,167.9,6853.1,162.4,-0.03449,6e-05,0.56875]
[1586132975621,167.92,6852.62,162.4,-0.03452,6e-05,0.56911]
[1586132980658,167.94,6851.43,162.4,-0.03461,6e-05,0.57015]
[1586132985693,167.94,6845.34,162.4,-0.03499,6e-05,0.57477]
[1586132990739,167.93,6841.05,162.4,-0.03524,6e-05,0.57786]
[1586132995771,167.91,6841.3,162.4,-0.03521,6e-05,0.57747]
[1586133000810,167.89,6843.11,162.4,-0.03509,6e-05,0.57593]
[1586133005840,167.88,6843.54,162.4,-0.03505,6e-05,0.57548]
[1586133010877,167.87,6843.84,162.4,-0.03502,6e-05,0.57514]
[1586133015913,167.86,6844.24,162.4,-0.03499,6e-05,0.57476]
[1586133020946,167.85,6842.93,162.4,-0.03507,6e-05,0.57566]
[1586133025981,167.84,6841.98,162.4,-0.03512,6e-05,0.57625]
[1586133031018,167.82,6839.08,162.4,-0.03528,6e-05,0.57809]
[1586133036055,167.8,6836.1,162.4,-0.03544,6e-05,0.5801]
[1586133042806,167.76,6833.16,162.4,-0.0356,6e-05,0.58188]
[1586133049799,167.71,6832.53,162.4,-0.0356,6e-05,0.58185]
[1586133056196,167.65,6831.06,162.4,-0.03565,6e-05,0.58239]
[1586133061229,167.61,6832.48,162.4,-0.03553,6e-05,0.5809]
[1586133066261,167.58,6837.16,162.4,-0.03522,6e-05,0.57711]
[1586133076332,167.56,6835.19,162.4,-0.03532,6e-05,0.5784]
[1586133081372,167.55,6839.89,162.4,-0.03502,6e-05,0.5747]
[1586133086403,167.54,6841.72,162.4,-0.0349,6e-05,0.57328]
[1586133091439,167.54,6841.15,162.4,-0.03493,6e-05,0.57352]
[1586133096475,167.54,6841.19,162.4,-0.03492,6e-05,0.57349]
[1586133101511,167.54,6840.24,162.4,-0.03498,6e-05,0.57419]
[1586133106543,167.54,6840.28,162.4,-0.03498,6e-05,0.57413]
[1586133111576,167.54,6838.71,162.4,-0.03507,6e-05,0.57526]
[1586133116616,167.53,6836.35,162.4,-0.03521,6e-05,0.57695]
[1586133121650,167.51,6833.91,162.4,-0.03535,6e-05,0.57859]
[1586133126681,167.49,6835.94,162.4,-0.03521,6e-05,0.57685]
[1586133131719,167.47,6836.76,162.4,-0.03515,6e-05,0.57611]
[1586133136751,167.46,6835.0,162.4,-0.03525,6e-05,0.5773]
[1586133141787,167.44,6834.7,162.4,-0.03525,6e-05,0.57735]
[1586133146825,167.43,6834.6,162.4,-0.03525,6e-05,0.57727]
[1586133151857,167.41,6833.1,162.4,-0.03532,6e-05,0.57806]
[1586133161928,167.29,6809.34,162.4,-0.03674,6e-05,0.59502]
[1586133166966,167.21,6810.95,162.4,-0.03657,6e-05,0.59291]
[1586133172001,167.13,6812.56,162.4,-0.03641,6e-05,0.59087]
[1586133182071,166.99,6814.13,162.4,-0.0362,6e-05,0.58826]
[1586133187104,166.94,6813.35,162.4,-0.03621,6e-05,0.58826]
[1586133192143,166.88,6815.22,162.4,-0.03605,6e-05,0.58625]
[1586133197176,166.83,6813.61,162.4,-0.03611,6e-05,0.58696]
[1586133198305,166.82,6812.78,162.4,-0.03615,6e-05,0.58749]
[1586133199539,166.81,6810.84,162.4,-0.03627,6e-05,0.58887]
[1586133210270,166.67,6809.61,162.4,-0.03624,6e-05,0.5884]
[1586133215303,166.61,6813.36,162.4,-0.03595,6e-05,0.58479]
[1586133220337,166.57,6814.15,162.4,-0.03587,6e-05,0.58377]
[1586133225373,166.53,6812.51,162.4,-0.03594,6e-05,0.58462]
[1586133230410,166.49,6810.72,162.4,-0.03602,6e-05,0.58551]
[1586133235447,166.44,6811.06,162.4,-0.03597,6e-05,0.5848]
[1586133240479,166.4,6810.45,162.4,-0.03597,6e-05,0.58483]
[1586133245515,166.36,6812.48,162.4,-0.03581,6e-05,0.58287]
[1586133250546,166.33,6813.21,162.4,-0.03574,6e-05,0.58199]
[1586133255585,166.3,6816.17,162.4,-0.03553,6e-05,0.57946]
[1586133260619,166.29,6818.66,162.4,-0.03537,6e-05,0.57743]
[1586133265652,166.28,6818.07,162.4,-0.0354,6e-05,0.57782]
[1586133270689,166.27,6815.09,162.4,-0.03558,6e-05,0.57996]
[1586133275721,166.25,6815.14,162.4,-0.03555,6e-05,0.57954]
[1586133280758,166.23,6814.74,162.4,-0.03556,6e-05,0.57966]
[1586133285793,166.22,6815.0,162.4,-0.03553,6e-05,0.57927]
[1586133290827,166.2,6816.1,162.4,-0.03545,6e-05,0.57828]
[1586133295866,166.19,6818.2,162.4,-0.03531,6e-05,0.57658]
[1586133300896,166.19,6818.62,162.4,-0.03528,6e-05,0.57622]
[1586133305934,166.18,6820.06,162.4,-0.03519,6e-05,0.5751]
[1586133310968,166.18,6816.84,162.4,-0.03539,6e-05,0.57751]
[1586133316006,166.17,6815.34,162.4,-0.03547,6e-05,0.57853]
[1586133321041,166.16,6816.96,162.4,-0.03536,6e-05,0.57719]
[1586133326077,166.15,6816.57,162.4,-0.03538,6e-05,0.57739]
[1586133331111,166.14,6817.84,162.4,-0.03528,6e-05,0.57616]
[1586133336152,166.14,6818.64,162.4,-0.03523,6e-05,0.57553]
[1586133341181,166.14,6818.92,162.4,-0.03521,6e-05,0.57533]
[1586133346194,166.14,6818.46,162.4,-0.03524,6e-05,0.57567]
[1586133351252,166.14,6820.94,162.4,-0.03509,6e-05,0.57379]
[1586133356285,166.15,6824.89,162.4,-0.03485,6e-05,0.57094]
[1586133362330,166.18,6825.23,162.4,-0.03485,6e-05,0.57094]
[1586133367362,166.19,6823.02,162.4,-0.035,6e-05,0.57277]
[1586133372398,166.2,6823.59,162.4,-0.03497,6e-05,0.57243]
[1586133377434,166.22,6824.11,162.4,-0.03495,6e-05,0.57216]
[1586133382469,166.23,6823.03,162.4,-0.03502,6e-05,0.57311]
[1586133387507,166.24,6822.58,162.4,-0.03506,6e-05,0.57356]
[1586133392540,166.24,6821.63,162.4,-0.03511,6e-05,0.57415]
[1586133397580,166.24,6818.37,162.4,-0.03532,6e-05,0.57662]
[1586133402609,166.24,6818.04,162.4,-0.03533,6e-05,0.5768]
[1586133407652,166.23,6818.64,162.4,-0.03529,6e-05,0.57628]
[1586133417716,166.22,6818.96,162.4,-0.03526,6e-05,0.57595]
[1586133422753,166.22,6818.26,162.4,-0.03531,6e-05,0.57646]
[1586133428789,166.21,6817.94,162.4,-0.03532,6e-05,0.57664]
[1586133434832,166.21,6820.99,162.4,-0.03513,6e-05,0.57432]
[1586133439871,166.22,6823.09,162.4,-0.035,6e-05,0.57281]
[1586133444902,166.23,6823.04,162.4,-0.03501,6e-05,0.57295]
[1586133450946,166.24,6820.14,162.4,-0.0352,6e-05,0.57521]
[1586133455981,166.24,6822.36,162.4,-0.03506,6e-05,0.57339]
[1586133461018,166.25,6823.23,162.4,-0.03501,6e-05,0.57282]
[1586133466049,166.26,6823.28,162.4,-0.03501,6e-05,0.57288]
[1586133471090,166.27,6823.42,162.4,-0.03501,6e-05,0.57287]
[1586133476124,166.28,6823.53,162.4,-0.03501,6e-05,0.57288]
[1586133481152,166.29,6826.37,162.4,-0.03484,6e-05,0.57089]
[1586133486189,166.32,6828.07,162.4,-0.03475,6e-05,0.56981]
[1586133491224,166.34,6829.05,162.4,-0.03471,6e-05,0.56931]
[1586133496263,166.37,6831.77,162.4,-0.03456,6e-05,0.56757]
[1586133501297,166.4,6830.69,162.4,-0.03465,6e-05,0.56868]
[1586133506332,166.43,6830.9,162.4,-0.03466,6e-05,0.5688]
[1586133511366,166.45,6830.82,162.4,-0.03468,6e-05,0.56894]
[1586133516398,166.48,6831.97,162.4,-0.03463,6e-05,0.56836]
[1586133521437,166.51,6833.19,162.4,-0.03458,6e-05,0.56779]
[1586133526471,166.54,6833.34,162.4,-0.03459,6e-05,0.56797]
[1586133531505,166.57,6830.46,162.4,-0.03479,6e-05,0.57041]
[1586133536541,166.59,6829.96,162.4,-0.03483,6e-05,0.57096]
[1586133541576,166.6,6830.16,162.4,-0.03483,6e-05,0.57096]
[1586133546608,166.62,6834.16,162.4,-0.0346,6e-05,0.56816]
[1586133551645,166.65,6835.31,162.4,-0.03455,6e-05,0.56759]
[1586133556683,166.69,6840.21,162.4,-0.03428,6e-05,0.56431]
[1586133561714,166.74,6841.8,162.4,-0.03421,6e-05,0.56359]
[1586133566749,166.78,6838.65,162.4,-0.03444,6e-05,0.56637]
[1586133571783,166.81,6840.98,162.4,-0.03431,6e-05,0.56481]
[1586133576820,166.86,6842.95,162.4,-0.03422,6e-05,0.56376]
[1586133581854,166.9,6842.82,162.4,-0.03426,6e-05,0.56429]
[1586133586888,166.94,6840.09,162.4,-0.03446,6e-05,0.56672]
[1586133591927,166.97,6839.92,162.4,-0.03449,6e-05,0.56716]
[1586133596961,167.0,6842.82,162.4,-0.03434,6e-05,0.56534]
[1586133601993,167.04,6846.68,162.4,-0.03413,6e-05,0.56288]
[1586133607030,167.09,6847.62,162.4,-0.03411,6e-05,0.56269]
[1586133612066,167.14,6843.65,162.4,-0.03439,6e-05,0.56611]
[1586133617097,167.17,6843.18,162.4,-0.03444,6e-05,0.5668]
[1586133622134,167.21,6845.2,162.4,-0.03434,6e-05,0.56561]
[1586133627170,167.24,6846.61,162.4,-0.03428,6e-05,0.56492]
[1586133632208,167.28,6846.01,162.4,-0.03434,6e-05,0.56558]
[1586133637241,167.32,6845.87,162.4,-0.03437,6e-05,0.56604]
[1586133642275,167.34,6843.38,162.4,-0.03455,6e-05,0.56819]
[1586133647309,167.36,6841.68,162.4,-0.03467,6e-05,0.56966]
[1586133652346,167.38,6841.91,162.4,-0.03467,6e-05,0.56966]
[1586133657381,167.4,6842.36,162.4,-0.03465,6e-05,0.56949]
[1586133662419,167.42,6844.4,162.4,-0.03454,6e-05,0.56817]
[1586133667453,167.45,6848.44,162.4,-0.03431,6e-05,0.56544]
[1586133672484,167.48,6849.04,162.4,-0.0343,6e-05,0.56535]
[1586133677520,167.52,6849.24,162.4,-0.03432,6e-05,0.56555]
[1586133682566,167.55,6849.22,162.4,-0.03435,6e-05,0.56591]
[1586133687591,167.58,6848.95,162.4,-0.03439,6e-05,0.56643]
[1586133692627,167.62,6847.18,162.4,-0.03451,6e-05,0.56793]
[1586133697658,167.64,6846.03,162.4,-0.0346,6e-05,0.569]
[1586133702694,167.66,6848.12,162.4,-0.03448,6e-05,0.56763]
[1586133707733,167.68,6850.3,162.4,-0.03437,6e-05,0.56627]
[1586133712765,167.71,6850.67,162.4,-0.03437,6e-05,0.56629]
[1586133717799,167.75,6853.28,162.4,-0.03423,6e-05,0.56469]
[1586133722838,167.78,6854.74,162.4,-0.03417,6e-05,0.56399]
[1586133727871,167.83,6859.09,162.4,-0.03394,6e-05,0.56125]
[1586133732905,167.88,6860.24,162.4,-0.03391,6e-05,0.56093]
[1586133737942,167.94,6860.07,162.4,-0.03396,6e-05,0.56159]
[1586133742976,167.98,6857.46,162.4,-0.03416,6e-05,0.56398]
[1586133748015,168.02,6856.63,162.4,-0.03423,6e-05,0.56496]
[1586133753048,168.05,6852.07,162.4,-0.03452,6e-05,0.56844]
[1586133758080,168.06,6849.79,162.4,-0.03467,6e-05,0.57029]
[1586133763119,168.07,6847.26,162.4,-0.03483,6e-05,0.57224]
[1586133768151,168.07,6846.74,162.4,-0.03486,6e-05,0.57263]
[1586133773187,168.07,6850.5,162.4,-0.03464,6e-05,0.56985]
[1586133778194,168.09,6851.2,162.4,-0.0346,6e-05,0.56946]
[1586133784194,168.1,6850.58,162.4,-0.03465,6e-05,0.57008]
[1586133789300,168.11,6847.89,162.4,-0.03482,6e-05,0.57214]
[1586133795344,168.11,6846.96,162.4,-0.03488,6e-05,0.57283]
[1586133801381,168.1,6846.67,162.4,-0.03489,6e-05,0.57302]
[1586133806419,168.1,6847.43,162.4,-0.03485,6e-05,0.57244]
[1586133813468,168.1,6847.1,162.4,-0.03486,6e-05,0.5725]
[1586133818504,168.1,6848.43,162.4,-0.03477,6e-05,0.5715]
[1586133823536,168.11,6851.39,162.4,-0.0346,6e-05,0.56939]
[1586133829193,168.13,6850.9,162.4,-0.03464,6e-05,0.56991]
[1586133834613,168.14,6849.47,162.4,-0.03474,6e-05,0.57107]
[1586133839651,168.14,6848.73,162.4,-0.03479,6e-05,0.57168]
[1586133844683,168.14,6846.61,162.4,-0.03492,6e-05,0.57326]
[1586133849722,168.14,6846.17,162.4,-0.03494,6e-05,0.57354]
[1586133854754,168.13,6845.61,162.4,-0.03497,6e-05,0.5739]
[1586133859791,168.12,6845.67,162.4,-0.03496,6e-05,0.57379]
[1586133865194,168.12,6846.2,162.4,-0.03492,6e-05,0.57333]
[1586133870870,168.11,6846.02,162.4,-0.03493,6e-05,0.57342]
[1586133875904,168.11,6846.37,162.4,-0.0349,6e-05,0.57294]
[1586133880939,168.11,6846.32,162.4,-0.0349,6e-05,0.57296]
[1586133885973,168.11,6848.95,162.4,-0.03474,6e-05,0.57098]
[1586133891011,168.11,6850.05,162.4,-0.03467,6e-05,0.57024]
[1586133896044,168.12,6850.24,162.4,-0.03467,6e-05,0.57019]
[1586133901083,168.13,6850.39,162.4,-0.03467,6e-05,0.57018]
[1586133906113,168.14,6850.6,162.4,-0.03466,6e-05,0.57012]
[1586133911150,168.15,6850.49,162.4,-0.03467,6e-05,0.57029]
[1586133916185,168.16,6848.5,162.4,-0.0348,6e-05,0.57184]
[1586133921222,168.16,6847.12,162.4,-0.03489,6e-05,0.57287]
[1586133926256,168.16,6846.95,162.4,-0.0349,6e-05,0.57298]
[1586133931292,168.15,6846.79,162.4,-0.03489,6e-05,0.57289]
[1586133937193,168.15,6847.19,162.4,-0.03487,6e-05,0.57257]
[1586133942369,168.15,6847.15,162.4,-0.03487,6e-05,0.57259]
[1586133947404,168.15,6847.07,162.4,-0.03487,6e-05,0.57264]
[1586133953448,168.15,6847.05,162.4,-0.03487,6e-05,0.57264]
[1586133958480,168.15,6848.64,162.4,-0.03478,6e-05,0.57147]
[1586133963514,168.15,6849.09,162.4,-0.03475,6e-05,0.57117]
[1586133968553,168.16,6848.92,162.4,-0.03477,6e-05,0.57134]
[1586133973589,168.16,6848.67,162.4,-0.03478,6e-05,0.57157]
[1586133978618,168.16,6848.19,162.4,-0.03482,6e-05,0.57196]
[1586133983656,168.16,6846.15,162.4,-0.03494,6e-05,0.57345]
[1586133988688,168.16,6845.12,162.4,-0.035,6e-05,0.57415]
[1586133993726,168.14,6842.78,162.4,-0.03513,6e-05,0.57562]
[1586133998760,168.13,6839.66,162.4,-0.03531,6e-05,0.57779]
[1586134003798,168.11,6840.68,162.4,-0.03523,6e-05,0.57681]
[1586134008833,168.09,6842.05,162.4,-0.03513,6e-05,0.57561]
[1586134013865,168.08,6843.26,162.4,-0.03504,6e-05,0.57457]
[1586134018901,168.07,6845.99,162.4,-0.03487,6e-05,0.57247]
[1586134024194,168.07,6847.08,162.4,-0.03481,6e-05,0.57168]
[1586134029976,168.08,6846.55,162.4,-0.03484,6e-05,0.57211]
[1586134035011,168.08,6844.38,162.4,-0.03497,6e-05,0.57372]
[1586134040049,168.07,6843.58,162.4,-0.03502,6e-05,0.57426]
[1586134045084,168.06,6843.48,162.4,-0.03502,6e-05,0.57425]
[1586134050118,168.05,6844.9,162.4,-0.03493,6e-05,0.57312]
[1586134055154,168.05,6846.36,162.4,-0.03483,6e-05,0.57184]
[1586134060189,168.06,6846.75,162.4,-0.0348,6e-05,0.57158]
[1586134065226,168.06,6846.66,162.4,-0.03481,6e-05,0.57168]
[1586134070261,168.06,6846.64,162.4,-0.03482,6e-05,0.57173]
[1586134075297,168.07,6848.74,162.4,-0.03469,6e-05,0.57019]
[1586134085365,168.11,6864.07,162.4,-0.03379,6e-05,0.55927]
[1586134090404,168.17,6867.13,162.4,-0.03365,6e-05,0.55762]
[1586134095434,168.23,6867.63,162.4,-0.03367,6e-05,0.55789]
[1586134100469,168.29,6866.51,162.4,-0.03378,6e-05,0.55932]
[1586134105506,168.36,6870.23,162.4,-0.0336,6e-05,0.55724]
[1586134110539,168.42,6870.42,162.4,-0.03364,6e-05,0.55776]
[1586134115579,168.49,6871.37,162.4,-0.03362,6e-05,0.55753]
[1586134121622,168.56,6868.54,162.4,-0.03384,6e-05,0.56029]
[1586134126651,168.6,6863.32,162.4,-0.03418,6e-05,0.56452]
[1586134131686,168.62,6860.54,162.4,-0.03437,6e-05,0.56682]
[1586134136722,168.64,6860.55,162.4,-0.03438,6e-05,0.56702]
[1586134141756,168.66,6860.88,162.4,-0.03438,6e-05,0.56699]
[1586134146793,168.68,6863.17,162.4,-0.03426,6e-05,0.5655]
[1586134151829,168.72,6865.16,162.4,-0.03416,6e-05,0.56435]
[1586134156860,168.75,6866.31,162.4,-0.03412,6e-05,0.56386]
[1586134161899,168.78,6865.42,162.4,-0.03419,6e-05,0.56483]
[1586134166934,168.81,6864.82,162.4,-0.03425,6e-05,0.56555]
[1586134171967,168.84,6864.83,162.4,-0.03426,6e-05,0.56561]
[1586134177004,168.86,6866.1,162.4,-0.0342,6e-05,0.56497]
[1586134182038,168.89,6864.68,162.4,-0.03431,6e-05,0.56626]
[1586134187071,168.91,6863.82,162.4,-0.03437,6e-05,0.56709]
[1586134192125,168.93,6864.56,162.4,-0.03434,6e-05,0.56673]
[1586134198148,168.95,6864.26,162.4,-0.03438,6e-05,0.56718]
[1586134203186,168.97,6866.08,162.4,-0.03428,6e-05,0.56607]
[1586134208219,168.99,6866.89,162.4,-0.03425,6e-05,0.56569]
[1586134213254,169.02,6867.16,162.4,-0.03425,6e-05,0.56573]
[1586134218292,169.04,6867.64,162.4,-0.03424,6e-05,0.56562]
[1586134223324,169.07,6867.87,162.4,-0.03425,6e-05,0.56569]
[1586134228360,169.09,6867.21,162.4,-0.0343,6e-05,0.56638]
[1586134233394,169.11,6868.72,162.4,-0.03422,6e-05,0.56531]
[1586134238432,169.13,6867.81,162.4,-0.03429,6e-05,0.56621]
[1586134243468,169.15,6867.79,162.4,-0.0343,6e-05,0.56643]
[1586134248504,169.18,6870.09,162.4,-0.03418,6e-05,0.56498]
[1586134253535,169.2,6869.44,162.4,-0.03424,6e-05,0.56571]
[1586134258573,169.22,6869.43,162.4,-0.03426,6e-05,0.56593]
[1586134263606,169.25,6869.6,162.4,-0.03426,6e-05,0.56603]
[1586134268646,169.27,6868.49,162.4,-0.03435,6e-05,0.56704]
[1586134273680,169.28,6867.37,162.4,-0.03442,6e-05,0.56801]
[1586134278712,169.29,6864.69,162.4,-0.03459,6e-05,0.57007]
[1586134283750,169.29,6864.45,162.4,-0.03461,6e-05,0.57028]
[1586134288783,169.29,6862.35,162.4,-0.03474,6e-05,0.57182]
[1586134293820,169.29,6863.37,162.4,-0.03466,6e-05,0.57086]
[1586134298851,169.29,6863.22,162.4,-0.03467,6e-05,0.57096]
[1586134303889,169.29,6865.73,162.4,-0.03452,6e-05,0.5691]
[1586134308919,169.29,6866.85,162.4,-0.03445,6e-05,0.56835]
[1586134313955,169.31,6867.17,162.4,-0.03444,6e-05,0.56822]
[1586134318992,169.31,6863.88,162.4,-0.03465,6e-05,0.57071]
[1586134324028,169.31,6862.65,162.4,-0.03472,6e-05,0.57161]
[1586134329064,169.31,6865.34,162.4,-0.03456,6e-05,0.56964]
[1586134334095,169.32,6865.94,162.4,-0.03453,6e-05,0.56925]
[1586134339134,169.32,6866.17,162.4,-0.03452,6e-05,0.56914]
[1586134344172,169.33,6866.87,162.4,-0.03448,6e-05,0.56871]
[1586134349206,169.34,6867.56,162.4,-0.03445,6e-05,0.5683]
[1586134354239,169.35,6867.64,162.4,-0.03444,6e-05,0.56816]
[1586134359278,169.36,6867.7,162.4,-0.03444,6e-05,0.56823]
[1586134364312,169.38,6869.21,162.4,-0.03436,6e-05,0.56724]
[1586134369349,169.39,6869.25,162.4,-0.03437,6e-05,0.56739]
[1586134374382,169.41,6868.12,162.4,-0.03445,6e-05,0.56833]
[1586134379415,169.41,6868.2,162.4,-0.03445,6e-05,0.56837]
[1586134384452,169.42,6868.11,162.4,-0.03446,6e-05,0.56853]
[1586134389487,169.43,6866.45,162.4,-0.03457,6e-05,0.5698]
[1586134394522,169.43,6865.55,162.4,-0.03462,6e-05,0.57048]
[1586134399556,169.43,6865.33,162.4,-0.03464,6e-05,0.57065]
[1586134404595,169.43,6863.79,162.4,-0.03473,6e-05,0.57176]
[1586134409627,169.42,6862.24,162.4,-0.03482,6e-05,0.57285]
[1586134414663,169.41,6860.42,162.4,-0.03491,6e-05,0.5739]
[1586134419694,169.4,6859.79,162.4,-0.03494,6e-05,0.57421]
[1586134424729,169.38,6859.41,162.4,-0.03495,6e-05,0.57432]
[1586134429768,169.36,6859.36,162.4,-0.03494,6e-05,0.57419]
[1586134435194,169.35,6860.49,162.4,-0.03486,6e-05,0.5732]
[1586134440848,169.33,6860.25,162.4,-0.03486,6e-05,0.57324]
[1586134445880,169.32,6859.98,162.4,-0.03487,6e-05,0.57332]
[1586134450918,169.31,6859.81,162.4,-0.03487,6e-05,0.57333]
[1586134455948,169.3,6858.89,162.4,-0.03492,6e-05,0.57388]
[1586134460984,169.28,6858.4,162.4,-0.03494,6e-05,0.5741]
[1586134466019,169.27,6856.95,162.4,-0.03502,6e-05,0.57502]
[1586134471055,169.25,6856.03,162.4,-0.03505,6e-05,0.57532]
[1586134476088,169.22,6855.09,162.4,-0.03509,6e-05,0.57578]
[1586134481127,169.2,6854.4,162.4,-0.03511,6e-05,0.57607]
[1586134486159,169.18,6856.01,162.4,-0.035,6e-05,0.57465]
[1586134491195,169.16,6856.32,162.4,-0.03497,6e-05,0.57425]
[1586134497234,169.15,6858.44,162.4,-0.03483,6e-05,0.57253]
[1586134502274,169.14,6859.98,162.4,-0.03473,6e-05,0.57134]
[1586134507304,169.14,6859.57,162.4,-0.03475,6e-05,0.57162]
[1586134513194,169.13,6859.11,162.4,-0.03478,6e-05,0.57191]
[1586134518382,169.12,6855.89,162.4,-0.03497,6e-05,0.5742]
[1586134523418,169.11,6855.03,162.4,-0.03501,6e-05,0.57468]
[1586134528456,169.09,6855.83,162.4,-0.03495,6e-05,0.57393]
[1586134533488,169.08,6857.26,162.4,-0.03484,6e-05,0.57258]
[1586134538526,169.08,6858.07,162.4,-0.03479,6e-05,0.57192]
[1586134548595,169.06,6854.09,162.4,-0.03501,6e-05,0.57467]
[1586134553628,169.04,6854.05,162.4,-0.03501,6e-05,0.57455]
[1586134558664,169.02,6854.51,162.4,-0.03497,6e-05,0.57405]
[1586134563697,169.01,6854.35,162.4,-0.03497,6e-05,0.57403]
[1586134568731,169.0,6854.92,162.4,-0.03492,6e-05,0.57348]
[1586134573768,168.99,6855.72,162.4,-0.03487,6e-05,0.57279]
[1586134578805,168.98,6855.76,162.4,-0.03486,6e-05,0.57269]
[1586134583839,168.97,6855.62,162.4,-0.03486,6e-05,0.57272]
[1586134588873,168.97,6855.67,162.4,-0.03485,6e-05,0.5726]
[1586134593912,168.96,6856.49,162.4,-0.03479,6e-05,0.57175]
[1586134598945,168.96,6856.97,162.4,-0.03476,6e-05,0.57137]
[1586134603978,168.96,6857.83,162.4,-0.0347,6e-05,0.57072]
[1586134609012,168.96,6859.1,162.4,-0.03463,6e-05,0.5698]
[1586134614047,168.97,6860.47,162.4,-0.03455,6e-05,0.56887]
[1586134619082,168.98,6861.02,162.4,-0.03452,6e-05,0.56857]
[1586134624122,168.99,6860.91,162.4,-0.03454,6e-05,0.56874]
[1586134630194,169.0,6861.26,162.4,-0.03452,6e-05,0.56861]
[1586134635198,169.01,6861.69,162.4,-0.03451,6e-05,0.56839]
[1586134640230,169.02,6862.8,162.4,-0.03445,6e-05,0.56769]
[1586134645266,169.03,6862.71,162.4,-0.03446,6e-05,0.5679]
[1586134650302,169.05,6863.17,162.4,-0.03445,6e-05,0.56769]
[1586134655336,169.07,6864.72,162.4,-0.03436,6e-05,0.56656]
[1586134660370,169.09,6865.3,162.4,-0.03434,6e-05,0.56633]
[1586134665406,169.11,6865.26,162.4,-0.03435,6e-05,0.56656]
[1586134675480,169.14,6866.38,162.4,-0.03431,6e-05,0.56607]
[1586134680512,169.16,6866.38,162.4,-0.03432,6e-05,0.56627]
[1586134685547,169.18,6866.5,162.4,-0.03433,6e-05,0.56638]
[1586134690582,169.2,6865.6,162.4,-0.0344,6e-05,0.5672]
[1586134695618,169.21,6866.37,162.4,-0.03436,6e-05,0.56679]
[1586134700653,169.23,6866.65,162.4,-0.03436,6e-05,0.56676]
[1586134705689,169.25,6870.81,162.4,-0.03412,6e-05,0.56389]
[1586134710719,169.28,6873.27,162.4,-0.034,6e-05,0.56239]
[1586134715758,169.32,6875.11,162.4,-0.03391,6e-05,0.56131]
[1586134721801,169.37,6873.58,162.4,-0.03403,6e-05,0.56287]
[1586134726835,169.4,6873.68,162.4,-0.03405,6e-05,0.56313]
[1586134732194,169.43,6874.63,162.4,-0.03402,6e-05,0.56275]
[1586134737914,169.47,6874.79,162.4,-0.03404,6e-05,0.56303]
[1586134742943,169.51,6877.18,162.4,-0.03392,6e-05,0.56161]
[1586134743984,169.51,6877.55,162.4,-0.0339,6e-05,0.56141]
[1586134749995,169.41,6881.18,162.4,-0.03361,6e-05,0.55771]
[1586134755028,169.33,6882.35,162.4,-0.03349,6e-05,0.55612]
[1586134760063,169.26,6880.42,162.4,-0.03355,6e-05,0.55679]
[1586134765099,169.18,6881.01,162.4,-0.03346,6e-05,0.55562]
[1586134770135,169.11,6880.0,162.4,-0.03347,6e-05,0.55566]
[1586134775169,169.05,6880.88,162.4,-0.03336,6e-05,0.5542]
[1586134780193,168.99,6880.51,162.4,-0.03333,6e-05,0.55384]
[1586134785240,168.93,6879.9,162.4,-0.03333,6e-05,0.55369]
[1586134790275,168.87,6880.84,162.4,-0.03323,6e-05,0.55246]
[1586134795311,168.82,6879.47,162.4,-0.03327,6e-05,0.55292]
[1586134800345,168.76,6880.29,162.4,-0.03319,6e-05,0.55179]
[1586134805377,168.71,6880.04,162.4,-0.03316,6e-05,0.55147]
[1586134811419,168.66,6881.66,162.4,-0.03303,6e-05,0.54977]
[1586134816457,168.63,6884.35,162.4,-0.03285,6e-05,0.54749]
[1586134821489,168.6,6889.79,162.4,-0.03252,6e-05,0.54334]
[1586134831563,168.6,6889.73,162.4,-0.0325,6e-05,0.54314]
[1586134836595,168.58,6887.24,162.4,-0.03264,6e-05,0.54478]
[1586134841633,168.56,6880.18,162.4,-0.03303,6e-05,0.54963]
[1586134845687,168.52,6875.74,162.4,-0.03327,6e-05,0.55252]
[1586134849161,168.57,6875.01,162.4,-0.03335,6e-05,0.55353]
[1586134854724,168.53,6872.0,162.4,-0.0335,6e-05,0.55531]
[1586134859760,168.46,6869.19,162.4,-0.03361,6e-05,0.55671]
[1586134864794,168.4,6870.3,162.4,-0.0335,6e-05,0.55526]
[1586134869831,168.34,6871.52,162.4,-0.03338,6e-05,0.55375]
[1586134874862,168.28,6869.25,162.4,-0.03348,6e-05,0.55484]
[1586134879899,168.22,6867.42,162.4,-0.03354,6e-05,0.55555]
[1586134884932,168.14,6866.33,162.4,-0.03355,6e-05,0.5556]
[1586134889967,168.08,6867.05,162.4,-0.03346,6e-05,0.55448]
[1586134895006,168.03,6866.96,162.4,-0.03342,6e-05,0.5538]
[1586134900038,167.98,6868.37,162.4,-0.0333,6e-05,0.55227]
[1586134905077,167.93,6868.4,162.4,-0.03326,6e-05,0.55176]
[1586134910108,167.88,6867.7,162.4,-0.03327,6e-05,0.55183]
[1586134915141,167.84,6868.81,162.4,-0.03317,6e-05,0.55058]
[1586134920177,167.8,6869.72,162.4,-0.03309,6e-05,0.54955]
[1586134925212,167.77,6868.56,162.4,-0.03313,6e-05,0.55005]
[1586134930249,167.73,6867.32,162.4,-0.03318,6e-05,0.55057]
[1586134935281,167.69,6866.61,162.4,-0.03319,6e-05,0.55071]
[1586134940316,167.65,6867.4,162.4,-0.03312,6e-05,0.54976]
[1586134945355,167.62,6867.52,162.4,-0.03309,6e-05,0.54934]
[1586134950391,167.59,6868.13,162.4,-0.03303,6e-05,0.54858]
[1586134955424,167.56,6868.22,162.4,-0.03299,6e-05,0.54806]
[1586134960457,167.53,6867.22,162.4,-0.03303,6e-05,0.54851]
[1586134965496,167.51,6869.21,162.4,-0.0329,6e-05,0.54683]
[1586134970527,167.49,6869.79,162.4,-0.03285,6e-05,0.54621]
[1586134975563,167.47,6869.37,162.4,-0.03286,6e-05,0.54633]
[1586134980598,167.45,6871.67,162.4,-0.03271,6e-05,0.54449]
[1586134985632,167.44,6871.81,162.4,-0.0327,6e-05,0.54429]
[1586134990668,167.44,6872.1,162.4,-0.03267,6e-05,0.54399]
[1586134995704,167.43,6872.52,162.4,-0.03264,6e-05,0.54362]
[1586135000736,167.42,6873.23,162.4,-0.0326,6e-05,0.54306]
[1586135003820,167.42,6877.32,162.4,-0.03236,6e-05,0.5401]
[1586135009803,167.44,6877.7,162.4,-0.03235,6e-05,0.53995]
[1586135014834,167.45,6877.2,162.4,-0.03237,6e-05,0.54023]
[1586135019871,167.45,6875.39,162.4,-0.03248,6e-05,0.54161]
[1586135019906,167.45,6875.39,162.4,-0.03248,6e-05,0.54161]
[1586135025911,167.45,6873.23,162.4,-0.03261,6e-05,0.54317]
[1586135030949,167.45,6872.41,162.4,-0.03266,6e-05,0.54372]
[1586135035982,167.44,6872.57,162.4,-0.03264,6e-05,0.54354]
[1586135041019,167.43,6871.16,162.4,-0.03272,6e-05,0.54447]
[1586135046052,167.41,6867.09,162.4,-0.03294,6e-05,0.54724]
[1586135051091,167.39,6866.08,162.4,-0.03299,6e-05,0.54774]
[1586135061162,167.34,6865.3,162.4,-0.03299,6e-05,0.54778]
[1586135066196,167.31,6864.63,162.4,-0.03302,6e-05,0.54803]
[1586135070252,167.29,6862.24,162.4,-0.03314,6e-05,0.54955]
[1586135076265,167.41,6857.92,162.4,-0.03347,6e-05,0.55372]
[1586135086334,167.55,6853.36,162.4,-0.03385,6e-05,0.55847]
[1586135091371,167.61,6856.63,162.4,-0.0337,6e-05,0.55672]
[1586135096408,167.68,6857.93,162.4,-0.03367,6e-05,0.55644]
[1586135101440,167.75,6857.9,162.4,-0.03373,6e-05,0.55713]
[1586135106474,167.82,6858.93,162.4,-0.03371,6e-05,0.55705]
[1586135111513,167.88,6858.16,162.4,-0.03381,6e-05,0.55826]
[1586135116545,167.94,6860.06,162.4,-0.03374,6e-05,0.55749]
[1586135121582,168.01,6861.32,162.4,-0.03371,6e-05,0.5572]
[1586135125667,168.06,6863.59,162.4,-0.03361,6e-05,0.55605]
[1586135131653,167.99,6866.13,162.4,-0.0334,6e-05,0.55332]
[1586135136686,167.94,6865.83,162.4,-0.03338,6e-05,0.55303]
[1586135141720,167.89,6865.71,162.4,-0.03335,6e-05,0.55263]
[1586135146760,167.84,6864.82,162.4,-0.03337,6e-05,0.5528]
[1586135156831,167.75,6865.95,162.4,-0.03323,6e-05,0.55103]
[1586135161863,167.71,6865.17,162.4,-0.03325,6e-05,0.55121]
[1586135167193,167.67,6864.58,162.4,-0.03325,6e-05,0.55121]
[1586135172937,167.62,6864.43,162.4,-0.03323,6e-05,0.55084]
[1586135173975,167.61,6862.04,162.4,-0.03337,6e-05,0.55251]
[1586135179987,167.71,6859.2,162.4,-0.03361,6e-05,0.55558]
[1586135185024,167.78,6860.68,162.4,-0.03357,6e-05,0.55524]
[1586135190058,167.86,6860.51,162.4,-0.03364,6e-05,0.55612]
[1586135194128,167.91,6862.44,162.4,-0.03356,6e-05,0.55509]
[1586135200128,167.85,6862.92,162.4,-0.03348,6e-05,0.55405]
[1586135205167,167.79,6863.61,162.4,-0.0334,6e-05,0.55302]
[1586135210199,167.74,6863.27,162.4,-0.03338,6e-05,0.55277]
[1586135215234,167.7,6862.99,162.4,-0.03336,6e-05,0.55249]
[1586135220268,167.65,6862.79,162.4,-0.03334,6e-05,0.55216]
[1586135223383,167.62,6861.83,162.4,-0.03338,6e-05,0.55259]
[1586135225364,167.63,6862.07,162.4,-0.03337,6e-05,0.55249]
[1586135236380,167.55,6862.9,162.4,-0.03326,6e-05,0.55114]
[1586135241416,167.51,6863.06,162.4,-0.03322,6e-05,0.55063]
[1586135246454,167.48,6863.17,162.4,-0.03319,6e-05,0.55018]
[1586135251493,167.44,6863.12,162.4,-0.03316,6e-05,0.54968]
[1586135256526,167.41,6862.24,162.4,-0.03319,6e-05,0.54999]
[1586135261560,167.37,6862.59,162.4,-0.03314,6e-05,0.54939]
[1586135266594,167.35,6867.58,162.4,-0.03283,6e-05,0.54554]
[1586135271627,167.34,6870.18,162.4,-0.03267,6e-05,0.54357]
[1586135276663,167.34,6869.72,162.4,-0.03269,6e-05,0.54382]
[1586135281695,167.33,6869.44,162.4,-0.0327,6e-05,0.54396]
[1586135286732,167.32,6874.11,162.4,-0.03243,6e-05,0.54052]
[1586135290797,167.33,6877.32,162.4,-0.03224,6e-05,0.53827]
[1586135296804,167.35,6876.38,162.4,-0.03231,6e-05,0.53912]
[1586135300884,167.36,6875.28,162.4,-0.03238,6e-05,0.54002]
[1586135302874,167.36,6875.4,162.4,-0.03238,6e-05,0.53997]
[1586135303873,167.36,6875.09,162.4,-0.0324,6e-05,0.54023]
[1586135310904,167.37,6874.44,162.4,-0.03244,6e-05,0.54079]
[1586135316943,167.38,6874.53,162.4,-0.03244,6e-05,0.54064]
[1586135321982,167.39,6873.32,162.4,-0.03251,6e-05,0.54157]
[1586135327014,167.39,6872.07,162.4,-0.03258,6e-05,0.54247]
[1586135337084,167.38,6870.8,162.4,-0.03265,6e-05,0.54334]
[1586135342119,167.38,6870.66,162.4,-0.03266,6e-05,0.54339]
[1586135347158,167.37,6871.27,162.4,-0.03262,6e-05,0.5429]
[1586135352193,167.37,6873.14,162.4,-0.03251,6e-05,0.54153]
[1586135357227,167.38,6874.08,162.4,-0.03246,6e-05,0.54089]
[1586135362260,167.38,6871.36,162.4,-0.03262,6e-05,0.54289]
[1586135367294,167.37,6870.91,162.4,-0.03264,6e-05,0.54316]
[1586135372331,167.37,6870.86,162.4,-0.03263,6e-05,0.54298]
[1586135377366,167.37,6871.11,162.4,-0.03261,6e-05,0.54276]
[1586135382401,167.36,6871.21,162.4,-0.0326,6e-05,0.54266]
[1586135387439,167.36,6871.1,162.4,-0.03261,6e-05,0.54272]
[1586135392475,167.36,6868.94,162.4,-0.03273,6e-05,0.54423]
[1586135397508,167.35,6868.37,162.4,-0.03276,6e-05,0.54454]
[1586135402545,167.33,6867.84,162.4,-0.03278,6e-05,0.54481]
[1586135407576,167.32,6865.84,162.4,-0.03289,6e-05,0.54614]
[1586135412612,167.31,6866.05,162.4,-0.03287,6e-05,0.54584]
[1586135417649,167.29,6863.89,162.4,-0.03298,6e-05,0.54724]
[1586135422680,167.27,6864.77,162.4,-0.03291,6e-05,0.54637]
[1586135427719,167.25,6864.66,162.4,-0.03291,6e-05,0.54628]
[1586135432756,167.23,6864.84,162.4,-0.03287,6e-05,0.5458]
[1586135437790,167.22,6864.97,162.4,-0.03286,6e-05,0.54556]
[1586135442825,167.2,6864.3,162.4,-0.03288,6e-05,0.5459]
[1586135447858,167.18,6863.51,162.4,-0.03292,6e-05,0.54629]
[1586135452892,167.17,6864.95,162.4,-0.03282,6e-05,0.54508]
[1586135457926,167.15,6863.53,162.4,-0.03289,6e-05,0.54598]
[1586135463970,167.13,6863.32,162.4,-0.03289,6e-05,0.54594]
[1586135469008,167.12,6863.32,162.4,-0.03288,6e-05,0.54578]
[1586135474038,167.1,6863.53,162.4,-0.03286,6e-05,0.5455]
[1586135479077,167.09,6863.88,162.4,-0.03283,6e-05,0.54512]
[1586135484109,167.08,6862.98,162.4,-0.03287,6e-05,0.54565]
[1586135489148,167.07,6862.72,162.4,-0.03288,6e-05,0.54569]
[1586135494192,167.05,6862.46,162.4,-0.03287,6e-05,0.54556]
[1586135499219,167.04,6862.81,162.4,-0.03284,6e-05,0.54517]
[1586135504251,167.03,6862.87,162.4,-0.03283,6e-05,0.54502]
[1586135509283,167.02,6862.82,162.4,-0.03283,6e-05,0.54495]
[1586135514325,167.01,6862.95,162.4,-0.03281,6e-05,0.54475]
[1586135519363,167.0,6864.32,162.4,-0.03272,6e-05,0.54366]
[1586135524399,166.99,6864.57,162.4,-0.03271,6e-05,0.54343]
[1586135529430,166.99,6863.81,162.4,-0.03275,6e-05,0.54394]
[1586135535474,166.98,6863.31,162.4,-0.03277,6e-05,0.54423]
[1586135540512,166.97,6863.17,162.4,-0.03277,6e-05,0.54425]
[1586135545543,166.97,6863.35,162.4,-0.03276,6e-05,0.54406]
[1586135550578,166.96,6865.51,162.4,-0.03263,6e-05,0.54243]
[1586135555613,166.96,6867.77,162.4,-0.03249,6e-05,0.54066]
[1586135560651,166.97,6866.71,162.4,-0.03256,6e-05,0.54151]
[1586135565682,166.98,6864.2,162.4,-0.03271,6e-05,0.54335]
[1586135570723,166.97,6864.7,162.4,-0.03267,6e-05,0.54296]
[1586135575757,166.97,6864.63,162.4,-0.03268,6e-05,0.54299]
[1586135580793,166.97,6864.65,162.4,-0.03267,6e-05,0.54296]
[1586135585829,166.97,6864.17,162.4,-0.0327,6e-05,0.54329]
[1586135590859,166.96,6864.43,162.4,-0.03268,6e-05,0.54308]
[1586135595900,166.96,6865.18,162.4,-0.03264,6e-05,0.54252]
[1586135600931,166.96,6866.01,162.4,-0.03259,6e-05,0.54192]
[1586135611000,166.96,6864.26,162.4,-0.03268,6e-05,0.543]
[1586135616037,166.96,6864.57,162.4,-0.03266,6e-05,0.54276]
[1586135621070,166.96,6866.22,162.4,-0.03257,6e-05,0.54158]
[1586135626106,166.97,6867.91,162.4,-0.03247,6e-05,0.54043]
[1586135631145,166.98,6868.59,162.4,-0.03244,6e-05,0.54004]
[1586135636178,166.99,6869.27,162.4,-0.03241,6e-05,0.53966]
[1586135641194,167.0,6869.4,162.4,-0.03241,6e-05,0.53969]
[1586135646245,167.02,6868.65,162.4,-0.03246,6e-05,0.54034]
[1586135651282,167.02,6867.77,162.4,-0.03252,6e-05,0.54106]
[1586135656321,167.03,6866.12,162.4,-0.03262,6e-05,0.54232]
[1586135661352,167.03,6865.93,162.4,-0.03263,6e-05,0.54246]
[1586135666387,167.03,6865.41,162.4,-0.03266,6e-05,0.54284]
[1586135672432,167.03,6865.23,162.4,-0.03266,6e-05,0.54276]
[1586135677467,167.03,6864.92,162.4,-0.03268,6e-05,0.54298]
[1586135682502,167.02,6863.95,162.4,-0.03273,6e-05,0.54365]
[1586135684538,167.02,6860.17,162.4,-0.03295,6e-05,0.54636]
[1586135690557,167.15,6858.32,162.4,-0.03316,6e-05,0.54904]
[1586135695597,167.25,6858.09,162.4,-0.03325,6e-05,0.55022]
[1586135700630,167.35,6859.69,162.4,-0.03323,6e-05,0.55004]
[1586135702710,167.39,6860.72,162.4,-0.03319,6e-05,0.54967]
[1586135708685,167.36,6862.46,162.4,-0.03307,6e-05,0.54806]
[1586135713722,167.33,6864.12,162.4,-0.03295,6e-05,0.54662]
[1586135718757,167.31,6863.99,162.4,-0.03294,6e-05,0.54652]
[1586135723790,167.29,6862.75,162.4,-0.033,6e-05,0.54722]
[1586135728826,167.27,6861.49,162.4,-0.03306,6e-05,0.54789]
[1586135733863,167.24,6860.49,162.4,-0.03309,6e-05,0.54818]
[1586135738898,167.22,6860.97,162.4,-0.03304,6e-05,0.54757]
[1586135743927,167.2,6863.0,162.4,-0.03291,6e-05,0.54588]
[1586135748967,167.18,6864.06,162.4,-0.03283,6e-05,0.54496]
[1586135754004,167.17,6863.88,162.4,-0.03283,6e-05,0.54495]
[1586135759035,167.15,6863.14,162.4,-0.03287,6e-05,0.54537]
[1586135759472,167.15,6863.14,162.4,-0.03287,6e-05,0.54537]
[1586135762454,167.23,6863.33,162.4,-0.03291,6e-05,0.54595]
[1586135768098,167.2,6862.33,162.4,-0.03295,6e-05,0.54647]
[1586135773194,167.19,6862.34,162.4,-0.03294,6e-05,0.54627]
[1586135779173,167.16,6861.11,162.4,-0.033,6e-05,0.54696]
[1586135784214,167.14,6860.47,162.4,-0.03302,6e-05,0.54721]
[1586135789247,167.13,6862.02,162.4,-0.03291,6e-05,0.5459]
[1586135794279,167.11,6863.44,162.4,-0.03281,6e-05,0.54456]
[1586135799313,167.1,6864.33,162.4,-0.03275,6e-05,0.54383]
[1586135804351,167.1,6864.26,162.4,-0.03275,6e-05,0.54381]
[1586135809385,167.09,6861.9,162.4,-0.03289,6e-05,0.54546]
[1586135814422,167.07,6860.42,162.4,-0.03296,6e-05,0.54639]
[1586135819455,167.06,6861.45,162.4,-0.03289,6e-05,0.54547]
[1586135824490,167.04,6861.6,162.4,-0.03287,6e-05,0.54522]
[1586135829524,167.03,6861.33,162.4,-0.03288,6e-05,0.54529]
[1586135834559,167.02,6860.97,162.4,-0.03289,6e-05,0.54542]
[1586135839595,167.01,6861.01,162.4,-0.03288,6e-05,0.54526]
[1586135844630,166.99,6860.96,162.4,-0.03287,6e-05,0.54517]
[1586135850672,166.98,6860.88,162.4,-0.03286,6e-05,0.5451]
[1586135855709,166.97,6860.72,162.4,-0.03286,6e-05,0.54492]
[1586135858750,166.96,6859.62,162.4,-0.03292,6e-05,0.54566]
[1586135864768,167.1,6858.7,162.4,-0.03307,6e-05,0.54772]
[1586135869805,167.21,6858.71,162.4,-0.03315,6e-05,0.5488]
[1586135874841,167.31,6859.48,162.4,-0.03318,6e-05,0.54927]
[1586135876894,167.35,6859.74,162.4,-0.0332,6e-05,0.54948]
[1586135878908,167.34,6859.66,162.4,-0.03319,6e-05,0.54941]
[1586135879891,167.36,6859.79,162.4,-0.0332,6e-05,0.54952]
[1586135880904,167.35,6859.65,162.4,-0.0332,6e-05,0.54955]
[1586135886923,167.47,6858.78,162.4,-0.03334,6e-05,0.55136]
[1586135891959,167.56,6856.88,162.4,-0.03352,6e-05,0.55363]
[1586135896994,167.64,6855.74,162.4,-0.03364,6e-05,0.55524]
[1586135902032,167.71,6854.8,162.4,-0.03375,6e-05,0.55665]
[1586135907063,167.78,6855.56,162.4,-0.03376,6e-05,0.55676]
[1586135912101,167.84,6856.05,162.4,-0.03376,6e-05,0.55688]
[1586135917136,167.91,6858.13,162.4,-0.03369,6e-05,0.55601]
[1586135922168,167.98,6858.96,162.4,-0.03369,6e-05,0.55609]
[1586135927205,168.06,6858.64,162.4,-0.03377,6e-05,0.55712]
[1586135932240,168.12,6858.02,162.4,-0.03385,6e-05,0.55819]
[1586135937275,168.17,6856.63,162.4,-0.03397,6e-05,0.55977]
[1586135942310,168.22,6856.02,162.4,-0.03405,6e-05,0.56071]
[1586135947344,168.27,6857.17,162.4,-0.03401,6e-05,0.56035]
[1586135952378,168.32,6858.1,162.4,-0.03399,6e-05,0.56015]
[1586135957416,168.37,6858.12,162.4,-0.03403,6e-05,0.56062]
[1586135963458,168.42,6857.48,162.4,-0.03411,6e-05,0.56162]
[1586135968496,168.46,6857.28,162.4,-0.03415,6e-05,0.56217]
[1586135974194,168.5,6858.95,162.4,-0.03407,6e-05,0.56115]
[1586135976588,168.53,6859.36,162.4,-0.03406,6e-05,0.56111]
[1586135982594,168.42,6860.06,162.4,-0.03394,6e-05,0.55954]
[1586135987624,168.34,6860.04,162.4,-0.03388,6e-05,0.55874]
[1586135992661,168.26,6860.01,162.4,-0.03383,6e-05,0.55798]
[1586135993700,168.25,6859.18,162.4,-0.03386,6e-05,0.55843]
[1586135999708,168.31,6857.32,162.4,-0.03402,6e-05,0.56042]
[1586136004751,168.36,6858.98,162.4,-0.03396,6e-05,0.55968]
[1586136005793,168.37,6859.57,162.4,-0.03393,6e-05,0.55934]
[1586136012802,168.25,6859.85,162.4,-0.03383,6e-05,0.55802]
[1586136017836,168.18,6859.58,162.4,-0.03379,6e-05,0.55747]
[1586136018878,168.16,6858.61,162.4,-0.03384,6e-05,0.55803]
[1586136024886,168.23,6858.19,162.4,-0.03391,6e-05,0.55903]
[1586136029920,168.29,6858.22,162.4,-0.03395,6e-05,0.55954]
[1586136034954,168.34,6858.36,162.4,-0.03397,6e-05,0.55977]
[1586136039991,168.39,6858.51,162.4,-0.034,6e-05,0.56015]
[1586136045025,168.43,6858.44,162.4,-0.03404,6e-05,0.56067]
[1586136050059,168.48,6858.73,162.4,-0.03405,6e-05,0.56091]
[1586136055097,168.52,6858.86,162.4,-0.03408,6e-05,0.56124]
[1586136060131,168.56,6858.93,162.4,-0.0341,6e-05,0.56161]
[1586136061168,168.57,6859.14,162.4,-0.0341,6e-05,0.56154]
[1586136067178,168.46,6859.46,162.4,-0.034,6e-05,0.5602]
[1586136072217,168.38,6862.7,162.4,-0.03374,6e-05,0.55703]
[1586136077251,168.32,6864.22,162.4,-0.0336,6e-05,0.55524]
[1586136082256,168.25,6864.21,162.4,-0.03356,6e-05,0.55462]
[1586136087322,168.19,6864.32,162.4,-0.03351,6e-05,0.55394]
[1586136092357,168.13,6864.21,162.4,-0.03346,6e-05,0.55327]
[1586136097390,168.07,6864.35,162.4,-0.03341,6e-05,0.55252]
[1586136102426,168.02,6864.65,162.4,-0.03335,6e-05,0.55181]
[1586136107457,167.97,6864.85,162.4,-0.0333,6e-05,0.55119]
[1586136112495,167.93,6864.63,162.4,-0.03329,6e-05,0.55091]
[1586136117528,167.89,6864.63,162.4,-0.03325,6e-05,0.55049]
[1586136122568,167.85,6864.76,162.4,-0.03322,6e-05,0.54999]
[1586136127600,167.81,6864.75,162.4,-0.03319,6e-05,0.54962]
[1586136132640,167.77,6863.68,162.4,-0.03323,6e-05,0.55002]
[1586136139194,167.72,6863.91,162.4,-0.03318,6e-05,0.5494]
[1586136144751,167.68,6864.73,162.4,-0.0331,6e-05,0.54841]
[1586136150764,167.65,6864.88,162.4,-0.03307,6e-05,0.54794]
[1586136155796,167.62,6864.6,162.4,-0.03305,6e-05,0.54768]
[1586136165872,167.57,6864.58,162.4,-0.03301,6e-05,0.54716]
[1586136170901,167.54,6867.1,162.4,-0.03285,6e-05,0.54512]
[1586136175939,167.53,6869.09,162.4,-0.03272,6e-05,0.54356]
[1586136180975,167.52,6869.12,162.4,-0.03272,6e-05,0.54345]
[1586136186011,167.52,6868.95,162.4,-0.03272,6e-05,0.54349]
[1586136191045,167.51,6869.04,162.4,-0.03271,6e-05,0.54334]
[1586136196194,167.5,6868.9,162.4,-0.03271,6e-05,0.54337]
[1586136202120,167.49,6870.02,162.4,-0.03264,6e-05,0.54247]
[1586136207160,167.49,6871.86,162.4,-0.03253,6e-05,0.54113]
[1586136208207,167.49,6872.29,162.4,-0.03251,6e-05,0.54082]
[1586136214194,167.5,6872.45,162.4,-0.03249,6e-05,0.54058]
[1586136219238,167.5,6872.04,162.4,-0.03252,6e-05,0.54092]
[1586136223294,167.5,6871.95,162.4,-0.03252,6e-05,0.54101]
[1586136229309,167.5,6871.21,162.4,-0.03257,6e-05,0.54156]
[1586136234347,167.5,6871.18,162.4,-0.03257,6e-05,0.54159]
[1586136239380,167.5,6870.89,162.4,-0.03259,6e-05,0.54179]
[1586136244413,167.5,6868.36,162.4,-0.03273,6e-05,0.54361]
[1586136249449,167.49,6865.62,162.4,-0.03289,6e-05,0.54551]
[1586136254486,167.48,6864.67,162.4,-0.03293,6e-05,0.54602]
[1586136259518,167.46,6864.71,162.4,-0.03292,6e-05,0.54581]
[1586136264565,167.44,6864.61,162.4,-0.03291,6e-05,0.54567]
[1586136269591,167.42,6864.64,162.4,-0.03289,6e-05,0.54548]
[1586136274625,167.4,6865.48,162.4,-0.03282,6e-05,0.54453]
[1586136279664,167.39,6866.21,162.4,-0.03277,6e-05,0.54389]
[1586136284694,167.38,6865.95,162.4,-0.03278,6e-05,0.54399]
[1586136289735,167.37,6866.33,162.4,-0.03275,6e-05,0.54362]
[1586136294770,167.36,6866.25,162.4,-0.03275,6e-05,0.54359]
[1586136299803,167.36,6866.33,162.4,-0.03274,6e-05,0.54345]
[1586136304836,167.35,6864.55,162.4,-0.03284,6e-05,0.54465]
[1586136309872,167.33,6862.96,162.4,-0.03292,6e-05,0.54567]
[1586136314906,167.32,6863.5,162.4,-0.03288,6e-05,0.54512]
[1586136319946,167.3,6863.57,162.4,-0.03286,6e-05,0.54493]
[1586136324979,167.29,6863.4,162.4,-0.03286,6e-05,0.54492]
[1586136330014,167.28,6864.07,162.4,-0.03281,6e-05,0.5443]
[1586136335047,167.27,6865.03,162.4,-0.03274,6e-05,0.54334]
[1586136340080,167.26,6865.04,162.4,-0.03274,6e-05,0.54327]
[1586136345121,167.25,6864.4,162.4,-0.03277,6e-05,0.54365]
[1586136350152,167.25,6864.24,162.4,-0.03277,6e-05,0.54369]
[1586136355189,167.24,6864.06,162.4,-0.03278,6e-05,0.54374]
[1586136360221,167.23,6865.94,162.4,-0.03266,6e-05,0.54233]
[1586136365265,167.24,6866.92,162.4,-0.03261,6e-05,0.54165]
[1586136370302,167.24,6866.17,162.4,-0.03265,6e-05,0.5422]
[1586136375336,167.23,6865.59,162.4,-0.03268,6e-05,0.54259]
[1586136380370,167.23,6864.69,162.4,-0.03273,6e-05,0.54321]
[1586136385408,167.22,6861.34,162.4,-0.03292,6e-05,0.54555]
[1586136390442,167.2,6858.56,162.4,-0.03308,6e-05,0.54739]
[1586136393494,167.19,6856.96,162.4,-0.03315,6e-05,0.54823]
[1586136399503,167.31,6855.86,162.4,-0.03331,6e-05,0.55028]
[1586136404538,167.4,6854.94,162.4,-0.03343,6e-05,0.55188]
[1586136409576,167.49,6854.8,162.4,-0.0335,6e-05,0.55286]
[1586136414607,167.57,6854.74,162.4,-0.03357,6e-05,0.55373]
[1586136419645,167.65,6854.55,162.4,-0.03364,6e-05,0.55465]
[1586136424679,167.73,6854.44,162.4,-0.0337,6e-05,0.55548]
[1586136429717,167.8,6853.9,162.4,-0.03378,6e-05,0.55657]
[1586136434750,167.87,6851.1,162.4,-0.03401,6e-05,0.55938]
[1586136439787,167.92,6849.69,162.4,-0.03413,6e-05,0.56092]
[1586136444818,167.97,6848.35,162.4,-0.03424,6e-05,0.56237]
[1586136449853,168.01,6847.51,162.4,-0.03432,6e-05,0.56338]
[1586136454893,168.04,6846.85,162.4,-0.03438,6e-05,0.56403]
[1586136459925,168.07,6846.31,162.4,-0.03443,6e-05,0.56473]
[1586136464957,168.1,6845.91,162.4,-0.03448,6e-05,0.5653]
[1586136471000,168.13,6844.8,162.4,-0.03457,6e-05,0.56642]
[1586136476038,168.15,6845.08,162.4,-0.03457,6e-05,0.56643]
[1586136481071,168.16,6843.21,162.4,-0.0347,6e-05,0.56798]
[1586136486106,168.18,6844.09,162.4,-0.03465,6e-05,0.56746]
[1586136491141,168.19,6844.4,162.4,-0.03464,6e-05,0.5674]
[1586136496180,168.21,6844.19,162.4,-0.03467,6e-05,0.56771]
[1586136501213,168.23,6846.32,162.4,-0.03455,6e-05,0.56628]
[1586136506247,168.25,6847.52,162.4,-0.03449,6e-05,0.56559]
[1586136511286,168.27,6849.62,162.4,-0.03437,6e-05,0.56409]
[1586136516316,168.3,6850.92,162.4,-0.03431,6e-05,0.56344]
[1586136521353,168.33,6847.64,162.4,-0.03453,6e-05,0.56613]
[1586136526387,168.35,6848.23,162.4,-0.03451,6e-05,0.5659]
[1586136532194,168.37,6848.37,162.4,-0.03452,6e-05,0.56606]
[1586136537464,168.39,6848.48,162.4,-0.03453,6e-05,0.56618]
[1586136542502,168.41,6846.92,162.4,-0.03464,6e-05,0.56753]
[1586136547537,168.43,6846.82,162.4,-0.03466,6e-05,0.56774]
[1586136552575,168.44,6847.92,162.4,-0.0346,6e-05,0.56708]
[1586136557608,168.46,6847.31,162.4,-0.03465,6e-05,0.56768]
[1586136562642,168.47,6847.17,162.4,-0.03467,6e-05,0.56792]
[1586136567675,168.48,6846.46,162.4,-0.03472,6e-05,0.56855]
[1586136572710,168.49,6846.52,162.4,-0.03471,6e-05,0.56842]
[1586136577747,168.5,6846.32,162.4,-0.03473,6e-05,0.56866]
[1586136582780,168.51,6846.33,162.4,-0.03474,6e-05,0.56874]
[1586136589194,168.52,6846.28,162.4,-0.03475,6e-05,0.56889]
[1586136594867,168.53,6846.43,162.4,-0.03475,6e-05,0.56885]
[1586136599900,168.54,6845.15,162.4,-0.03483,6e-05,0.56988]
[1586136604934,168.54,6845.7,162.4,-0.0348,6e-05,0.56951]
[1586136609971,168.54,6845.68,162.4,-0.03481,6e-05,0.56957]
[1586136612053,168.55,6845.55,162.4,-0.03481,6e-05,0.56969]
[1586136615068,168.55,6845.62,162.4,-0.03481,6e-05,0.56966]
[1586136621047,168.55,6846.8,162.4,-0.03474,6e-05,0.56883]
[1586136626084,168.56,6847.91,162.4,-0.03468,6e-05,0.5681]
[1586136631194,168.57,6848.24,162.4,-0.03466,6e-05,0.56779]
[1586136637193,168.59,6847.79,162.4,-0.0347,6e-05,0.56826]
[1586136642197,168.6,6847.48,162.4,-0.03472,6e-05,0.56858]
[1586136647229,168.61,6847.52,162.4,-0.03473,6e-05,0.56863]
[1586136652263,168.61,6847.61,162.4,-0.03473,6e-05,0.56865]
[1586136658194,168.62,6847.61,162.4,-0.03474,6e-05,0.56875]
[1586136663343,168.63,6846.67,162.4,-0.0348,6e-05,0.56951]
[1586136668381,168.63,6845.96,162.4,-0.03484,6e-05,0.57008]
[1586136673415,168.63,6846.67,162.4,-0.0348,6e-05,0.56956]
[1586136679194,168.64,6847.39,162.4,-0.03476,6e-05,0.56909]
[1586136684493,168.65,6847.46,162.4,-0.03476,6e-05,0.5691]
[1586136689529,168.65,6847.26,162.4,-0.03478,6e-05,0.56929]
[1586136694562,168.66,6847.26,162.4,-0.03477,6e-05,0.56916]
[1586136699601,168.66,6849.01,162.4,-0.03467,6e-05,0.56794]
[1586136704633,168.68,6849.35,162.4,-0.03466,6e-05,0.5678]
[1586136709667,168.69,6849.01,162.4,-0.03469,6e-05,0.56817]
[1586136714704,168.7,6849.43,162.4,-0.03467,6e-05,0.56794]
[1586136719740,168.71,6849.32,162.4,-0.03468,6e-05,0.56812]
[1586136724772,168.72,6849.19,162.4,-0.0347,6e-05,0.56832]
[1586136729810,168.72,6848.38,162.4,-0.03475,6e-05,0.56898]
[1586136734847,168.73,6848.5,162.4,-0.03475,6e-05,0.56896]
[1586136740889,168.74,6848.49,162.4,-0.03475,6e-05,0.56904]
[1586136745926,168.74,6847.76,162.4,-0.0348,6e-05,0.56962]
[1586136750957,168.74,6848.64,162.4,-0.03475,6e-05,0.569]
[1586136755994,168.75,6850.72,162.4,-0.03462,6e-05,0.56736]
[1586136761032,168.77,6851.85,162.4,-0.03456,6e-05,0.56667]
[1586136762002,168.77,6851.85,162.4,-0.03456,6e-05,0.56667]
[1586136767072,168.78,6850.22,162.4,-0.03467,6e-05,0.56804]
[1586136772104,168.79,6849.62,162.4,-0.03472,6e-05,0.56857]
[1586136777142,168.8,6849.43,162.4,-0.03473,6e-05,0.56877]
[1586136784194,168.81,6849.07,162.4,-0.03476,6e-05,0.56913]
[1586136794259,168.82,6849.24,162.4,-0.03476,6e-05,0.56909]
[1586136799294,168.82,6847.56,162.4,-0.03486,6e-05,0.57037]
[1586136804330,168.82,6847.42,162.4,-0.03487,6e-05,0.57046]
[1586136810369,168.82,6847.46,162.4,-0.03487,6e-05,0.57042]
[1586136820443,168.82,6847.63,162.4,-0.03485,6e-05,0.5701]
[1586136825479,168.82,6847.89,162.4,-0.03483,6e-05,0.56992]
[1586136830518,168.82,6848.03,162.4,-0.03482,6e-05,0.56982]
[1586136835547,168.82,6847.84,162.4,-0.03484,6e-05,0.56997]
[1586136845617,168.81,6845.21,162.4,-0.03499,6e-05,0.57185]
[1586136850255,168.8,6844.95,162.4,-0.035,6e-05,0.57198]
[1586136855686,168.79,6844.95,162.4,-0.035,6e-05,0.57189]
[1586136860722,168.79,6844.55,162.4,-0.03502,6e-05,0.57211]
[1586136870791,168.77,6845.23,162.4,-0.03496,6e-05,0.57145]
[1586136877193,168.77,6844.93,162.4,-0.03497,6e-05,0.57143]
[1586136882875,168.76,6843.32,162.4,-0.03506,6e-05,0.57256]
[1586136893950,168.73,6842.74,162.4,-0.03508,6e-05,0.57275]
[1586136898986,168.72,6842.88,162.4,-0.03506,6e-05,0.57253]
[1586136904194,168.71,6842.91,162.4,-0.03505,6e-05,0.57242]
[1586136915102,168.69,6843.62,162.4,-0.03499,6e-05,0.5717]
[1586136921142,168.69,6844.0,162.4,-0.03497,6e-05,0.57135]
[1586136926176,168.68,6843.75,162.4,-0.03498,6e-05,0.57149]
[1586136931194,168.68,6843.61,162.4,-0.03497,6e-05,0.57136]
[1586136942288,168.67,6843.47,162.4,-0.03497,6e-05,0.57135]
[1586136949194,168.66,6843.5,162.4,-0.03497,6e-05,0.57127]
[1586136954374,168.65,6843.02,162.4,-0.03499,6e-05,0.57157]
[1586136964442,168.64,6843.67,162.4,-0.03494,6e-05,0.57097]
[1586136969483,168.64,6843.68,162.4,-0.03494,6e-05,0.57094]
[1586136976194,168.64,6843.46,162.4,-0.03495,6e-05,0.57107]
[1586136982194,168.63,6843.4,162.4,-0.03495,6e-05,0.57108]
[1586136992642,168.64,6845.58,162.4,-0.03481,6e-05,0.56928]
[1586136997678,168.64,6844.75,162.4,-0.03486,6e-05,0.56993]
[1586137002707,168.64,6844.2,162.4,-0.0349,6e-05,0.57035]
[1586137007743,168.64,6844.19,162.4,-0.0349,6e-05,0.57036]
[1586137012782,168.64,6843.93,162.4,-0.03491,6e-05,0.57055]
[1586137022855,168.64,6844.13,162.4,-0.0349,6e-05,0.57038]
[1586137027888,168.64,6844.45,162.4,-0.03488,6e-05,0.57014]
[1586137033194,168.64,6844.57,162.4,-0.03487,6e-05,0.57006]
[1586137043999,168.64,6844.7,162.4,-0.03487,6e-05,0.56998]
[1586137049034,168.64,6844.56,162.4,-0.03488,6e-05,0.5701]
[1586137054070,168.64,6843.73,162.4,-0.03492,6e-05,0.57052]
[1586137059107,168.64,6843.75,162.4,-0.03491,6e-05,0.5705]
[1586137064142,168.64,6844.03,162.4,-0.0349,6e-05,0.57028]
[1586137074209,168.64,6844.96,162.4,-0.03484,6e-05,0.56963]
[1586137079245,168.65,6845.75,162.4,-0.0348,6e-05,0.56908]
[1586137082493,168.65,6845.87,162.4,-0.03479,6e-05,0.56902]
[1586137088309,168.66,6846.06,162.4,-0.03478,6e-05,0.56894]
[1586137093342,168.66,6846.09,162.4,-0.03479,6e-05,0.56897]
[1586137103412,168.67,6846.06,162.4,-0.0348,6e-05,0.5691]
[1586137108449,168.68,6846.11,162.4,-0.0348,6e-05,0.56911]
[1586137113483,168.68,6846.12,162.4,-0.03479,6e-05,0.56897]
[1586137123555,168.69,6847.77,162.4,-0.03469,6e-05,0.56785]
[1586137128587,168.71,6850.86,162.4,-0.03452,6e-05,0.5657]
[1586137134634,168.73,6852.81,162.4,-0.03442,6e-05,0.56451]
[1586137143220,168.77,6851.92,162.4,-0.0345,6e-05,0.56554]
[1586137149736,168.8,6852.63,162.4,-0.03448,6e-05,0.5653]
[1586137154771,168.82,6852.62,162.4,-0.03449,6e-05,0.56551]
[1586137159804,168.84,6852.74,162.4,-0.0345,6e-05,0.56562]
[1586137164843,168.86,6852.42,162.4,-0.03453,6e-05,0.56604]
[1586137174909,168.89,6851.97,162.4,-0.03457,6e-05,0.5665]
[1586137179945,168.9,6852.67,162.4,-0.03454,6e-05,0.56615]
[1586137184984,168.92,6853.14,162.4,-0.03453,6e-05,0.56596]
[1586137195050,168.96,6853.72,162.4,-0.03452,6e-05,0.5659]
[1586137200085,168.97,6853.78,162.4,-0.03453,6e-05,0.56602]
[1586137205124,168.99,6854.04,162.4,-0.03452,6e-05,0.566]
[1586137210193,169.01,6854.08,162.4,-0.03453,6e-05,0.56613]
[1586137216194,169.02,6853.78,162.4,-0.03456,6e-05,0.56653]
[1586137226273,169.04,6850.28,162.4,-0.03479,6e-05,0.56925]
[1586137231304,169.04,6852.3,162.4,-0.03466,6e-05,0.56761]
[1586137236337,169.05,6852.36,162.4,-0.03466,6e-05,0.56765]
[1586137252456,169.08,6852.46,162.4,-0.03467,6e-05,0.56785]
[1586137257485,169.08,6852.26,162.4,-0.03469,6e-05,0.56806]
[1586137262522,169.09,6848.94,162.4,-0.0349,6e-05,0.57057]
[1586137267564,169.08,6847.83,162.4,-0.03496,6e-05,0.57134]
[1586137277630,169.06,6846.06,162.4,-0.03506,6e-05,0.57245]
[1586137282665,169.05,6845.36,162.4,-0.03509,6e-05,0.57284]
[1586137287699,169.04,6845.76,162.4,-0.03505,6e-05,0.57241]
[1586137292732,169.02,6846.04,162.4,-0.03502,6e-05,0.5719]
[1586137302801,169.0,6845.3,162.4,-0.03505,6e-05,0.57222]
[1586137307836,168.99,6845.3,162.4,-0.03504,6e-05,0.57211]
[1586137312872,168.98,6845.36,162.4,-0.03503,6e-05,0.57195]
[1586137317909,168.97,6845.32,162.4,-0.03502,6e-05,0.57189]
[1586137322948,168.96,6845.29,162.4,-0.03502,6e-05,0.57182]
[1586137333194,168.94,6845.29,162.4,-0.035,6e-05,0.57164]
[1586137337396,168.94,6845.26,162.4,-0.035,6e-05,0.5716]
[1586137343084,168.93,6847.1,162.4,-0.03488,6e-05,0.57018]
[1586137354430,168.93,6847.45,162.4,-0.03485,6e-05,0.56973]
[1586137360193,168.93,6845.89,162.4,-0.03494,6e-05,0.57086]
[1586137366194,168.92,6845.24,162.4,-0.03498,6e-05,0.57127]
[1586137372194,168.91,6845.16,162.4,-0.03498,6e-05,0.57125]
[1586137383368,168.9,6846.12,162.4,-0.03491,6e-05,0.57043]
[1586137388401,168.9,6845.89,162.4,-0.03492,6e-05,0.57058]
[1586137393436,168.9,6845.76,162.4,-0.03493,6e-05,0.57064]
[1586137399194,168.89,6845.65,162.4,-0.03493,6e-05,0.57067]
[1586137405194,168.89,6845.51,162.4,-0.03494,6e-05,0.57073]
[1586137415588,168.88,6845.44,162.4,-0.03493,6e-05,0.57052]
[1586137419490,168.88,6845.4,162.4,-0.03493,6e-05,0.57053]
[1586137424649,168.87,6841.6,162.4,-0.03515,6e-05,0.57327]
[1586137429683,168.85,6841.34,162.4,-0.03516,6e-05,0.57331]
[1586137435194,168.83,6841.08,162.4,-0.03516,6e-05,0.57333]
[1586137440763,168.82,6839.51,162.4,-0.03525,6e-05,0.57434]
[1586137445799,168.8,6838.75,162.4,-0.03528,6e-05,0.57469]
[1586137450835,168.77,6838.51,162.4,-0.03528,6e-05,0.57465]
[1586137455866,168.75,6839.21,162.4,-0.03522,6e-05,0.57393]
[1586137465939,168.73,6841.64,162.4,-0.03505,6e-05,0.57183]
[1586137470973,168.72,6841.59,162.4,-0.03504,6e-05,0.57178]
[1586137476008,168.71,6840.68,162.4,-0.03508,6e-05,0.57219]
[1586137481042,168.7,6840.49,162.4,-0.03509,6e-05,0.57223]
[1586137486075,168.69,6840.49,162.4,-0.03508,6e-05,0.57217]
[1586137492194,168.68,6841.56,162.4,-0.03501,6e-05,0.57124]
[1586137498163,168.67,6841.78,162.4,-0.03499,6e-05,0.57101]
[1586137503247,168.67,6842.31,162.4,-0.03495,6e-05,0.57058]
[1586137515281,168.66,6842.32,162.4,-0.03495,6e-05,0.57052]
[1586137520316,168.66,6842.42,162.4,-0.03494,6e-05,0.57043]
[1586137525352,168.66,6842.44,162.4,-0.03494,6e-05,0.5704]
[1586137530385,168.66,6842.25,162.4,-0.03495,6e-05,0.57052]
[1586137531402,168.66,6842.24,162.4,-0.03494,6e-05,0.57034]
[1586137543477,168.65,6842.38,162.4,-0.03493,6e-05,0.5702]
[1586137548509,168.65,6842.71,162.4,-0.03491,6e-05,0.56996]
[1586137553362,168.66,6845.98,162.4,-0.03471,6e-05,0.56756]
[1586137563619,168.69,6846.0,162.4,-0.03473,6e-05,0.56782]
[1586137569661,168.7,6844.91,162.4,-0.0348,6e-05,0.56873]
[1586137574696,168.7,6846.1,162.4,-0.03473,6e-05,0.56791]
[1586137584768,168.72,6847.19,162.4,-0.03468,6e-05,0.56731]
[1586137589800,168.73,6845.27,162.4,-0.03481,6e-05,0.56884]
[1586137595843,168.74,6844.13,162.4,-0.03487,6e-05,0.56954]
[1586137600876,168.74,6844.15,162.4,-0.03487,6e-05,0.56954]
[1586137610945,168.74,6843.83,162.4,-0.03489,6e-05,0.5698]
[1586137615982,168.74,6844.4,162.4,-0.03486,6e-05,0.56938]
[1586137621017,168.74,6844.02,162.4,-0.03488,6e-05,0.56968]
[1586137626051,168.74,6842.46,162.4,-0.03498,6e-05,0.57084]
[1586137631089,168.74,6841.89,162.4,-0.03501,6e-05,0.57121]
[1586137641157,168.73,6844.14,162.4,-0.03487,6e-05,0.56946]
[1586137646193,168.73,6843.45,162.4,-0.03491,6e-05,0.56999]
[1586137651194,168.73,6842.52,162.4,-0.03495,6e-05,0.57048]
[1586137656261,168.73,6842.41,162.4,-0.03496,6e-05,0.57053]
[1586137666331,168.73,6844.51,162.4,-0.03483,6e-05,0.56899]
[1586137671369,168.73,6844.39,162.4,-0.03484,6e-05,0.56912]
[1586137676402,168.74,6843.87,162.4,-0.03488,6e-05,0.56952]
[1586137681438,168.74,6844.13,162.4,-0.03486,6e-05,0.56935]
[1586137686473,168.74,6843.96,162.4,-0.03487,6e-05,0.56949]
[1586137692515,168.74,6843.99,162.4,-0.03487,6e-05,0.5695]
[1586137697552,168.74,6844.03,162.4,-0.03487,6e-05,0.56948]
[1586137702584,168.74,6842.18,162.4,-0.03499,6e-05,0.57087]
[1586137707619,168.74,6841.91,162.4,-0.035,6e-05,0.57102]
[1586137712654,168.73,6841.55,162.4,-0.03501,6e-05,0.57105]
[1586137722731,168.72,6841.51,162.4,-0.035,6e-05,0.57099]
[1586137728766,168.72,6841.03,162.4,-0.03503,6e-05,0.57128]
[1586137733805,168.71,6841.42,162.4,-0.035,6e-05,0.57092]
[1586137744194,168.71,6842.94,162.4,-0.0349,6e-05,0.56976]
[1586137749912,168.71,6842.72,162.4,-0.03492,6e-05,0.56992]
[1586137754954,168.71,6842.19,162.4,-0.03495,6e-05,0.57031]
[1586137765020,168.7,6842.38,162.4,-0.03493,6e-05,0.57013]
[1586137770055,168.7,6842.72,162.4,-0.03491,6e-05,0.56987]
[1586137775089,168.7,6843.93,162.4,-0.03483,6e-05,0.56881]
[1586137780128,168.71,6844.04,162.4,-0.03483,6e-05,0.56878]
[1586137791200,168.72,6843.35,162.4,-0.03488,6e-05,0.5694]
[1586137796238,168.72,6841.62,162.4,-0.03498,6e-05,0.57067]
[1586137797665,168.72,6841.66,162.4,-0.03498,6e-05,0.57064]
[1586137803284,168.71,6841.59,162.4,-0.03498,6e-05,0.57064]
[1586137813356,168.71,6841.73,162.4,-0.03497,6e-05,0.57046]
[1586137818399,168.7,6841.92,162.4,-0.03495,6e-05,0.5703]
[1586137828462,168.7,6842.29,162.4,-0.03493,6e-05,0.57]
[1586137833497,168.7,6842.11,162.4,-0.03493,6e-05,0.56994]
[1586137843566,168.7,6842.49,162.4,-0.0349,6e-05,0.56965]
[1586137848600,168.7,6842.99,162.4,-0.03487,6e-05,0.56929]
[1586137853634,168.71,6845.22,162.4,-0.03474,6e-05,0.56769]
[1586137864716,168.73,6847.08,162.4,-0.03465,6e-05,0.56658]
[1586137869752,168.75,6847.48,162.4,-0.03463,6e-05,0.56643]
[1586137874782,168.76,6847.74,162.4,-0.03463,6e-05,0.56638]
[1586137879819,168.78,6847.64,162.4,-0.03464,6e-05,0.5666]
[1586137884852,168.79,6847.71,162.4,-0.03465,6e-05,0.56668]
[1586137885236,168.79,6847.71,162.4,-0.03465,6e-05,0.56668]
[1586137895932,168.83,6849.5,162.4,-0.03456,6e-05,0.56551]
[1586137900970,168.84,6850.48,162.4,-0.03451,6e-05,0.56497]
[1586137906007,168.86,6850.33,162.4,-0.03453,6e-05,0.56527]
[1586137911041,168.88,6850.48,162.4,-0.03454,6e-05,0.56535]
[1586137916074,168.9,6850.23,162.4,-0.03457,6e-05,0.56571]
[1586137926144,168.92,6848.41,162.4,-0.0347,6e-05,0.56731]
[1586137931183,168.94,6848.91,162.4,-0.03467,6e-05,0.56705]
[1586137936194,168.95,6849.59,162.4,-0.03464,6e-05,0.56666]
[1586137946284,168.97,6849.38,162.4,-0.03467,6e-05,0.56704]
[1586137954194,168.98,6848.81,162.4,-0.03471,6e-05,0.56742]
[1586137959374,168.99,6848.97,162.4,-0.0347,6e-05,0.56739]
[1586137964412,169.0,6844.86,162.4,-0.03496,6e-05,0.57049]
[1586137974481,168.99,6844.33,162.4,-0.03498,6e-05,0.57077]
[1586137979517,168.98,6845.88,162.4,-0.03488,6e-05,0.56956]
[1586137984553,168.98,6847.1,162.4,-0.03481,6e-05,0.56867]
[1586137989587,168.99,6847.56,162.4,-0.03478,6e-05,0.56836]
[1586137994621,168.99,6847.44,162.4,-0.03479,6e-05,0.56849]
[1586138004694,169.0,6847.44,162.4,-0.0348,6e-05,0.56857]
[1586138009731,169.0,6845.93,162.4,-0.03489,6e-05,0.5697]
[1586138014766,169.0,6844.65,162.4,-0.03496,6e-05,0.57045]
[1586138024831,169.0,6845.97,162.4,-0.03488,6e-05,0.56946]
[1586138029869,168.99,6845.47,162.4,-0.03491,6e-05,0.56982]
[1586138034904,168.99,6844.94,162.4,-0.03494,6e-05,0.57019]
[1586138044973,168.98,6843.47,162.4,-0.03502,6e-05,0.57121]
[1586138050006,168.98,6842.4,162.4,-0.03508,6e-05,0.57192]
[1586138055045,168.96,6842.11,162.4,-0.03509,6e-05,0.57203]
[1586138061090,168.95,6842.14,162.4,-0.03508,6e-05,0.57187]
[1586138071158,168.93,6842.09,162.4,-0.03506,6e-05,0.57151]
[1586138076196,168.92,6841.87,162.4,-0.03506,6e-05,0.57157]
[1586138081225,168.91,6841.95,162.4,-0.03505,6e-05,0.57142]
[1586138086363,168.9,6842.19,162.4,-0.03503,6e-05,0.57116]
[1586138088552,168.9,6842.19,162.4,-0.03503,6e-05,0.57113]
[1586138094319,168.89,6844.29,162.4,-0.0349,6e-05,0.56952]
[1586138099353,168.89,6843.76,162.4,-0.03493,6e-05,0.56991]
[1586138104387,168.89,6842.23,162.4,-0.03502,6e-05,0.57099]
[1586138114461,168.87,6839.84,162.4,-0.03516,6e-05,0.57263]
[1586138120500,168.86,6839.74,162.4,-0.03515,6e-05,0.57254]
[1586138125537,168.84,6839.15,162.4,-0.03518,6e-05,0.57283]
[1586138130574,168.83,6839.68,162.4,-0.03513,6e-05,0.57232]
[1586138135610,168.82,6839.51,162.4,-0.03513,6e-05,0.57215]
[1586138145678,168.8,6841.23,162.4,-0.035,6e-05,0.57063]
[1586138150710,168.79,6841.42,162.4,-0.03499,6e-05,0.57044]
[1586138155747,168.79,6841.5,162.4,-0.03498,6e-05,0.57034]
[1586138160783,168.78,6841.66,162.4,-0.03497,6e-05,0.57019]
[1586138175892,168.77,6840.64,162.4,-0.03502,6e-05,0.5708]
[1586138180924,168.76,6840.69,162.4,-0.03501,6e-05,0.57071]
[1586138185961,168.76,6842.72,162.4,-0.03488,6e-05,0.56917]
[1586138196027,168.77,6844.28,162.4,-0.03478,6e-05,0.56792]
[1586138201063,168.78,6844.15,162.4,-0.0348,6e-05,0.56809]
[1586138206097,168.78,6842.75,162.4,-0.03489,6e-05,0.56917]
[1586138211136,168.78,6842.28,162.4,-0.03492,6e-05,0.56952]
[1586138216169,168.78,6842.69,162.4,-0.03489,6e-05,0.56922]
[1586138226243,168.8,6845.28,162.4,-0.03474,6e-05,0.56744]
[1586138231275,168.81,6845.3,162.4,-0.03475,6e-05,0.56751]
[1586138236310,168.81,6845.14,162.4,-0.03476,6e-05,0.56771]
[1586138241342,168.82,6843.48,162.4,-0.03487,6e-05,0.56898]
[1586138246376,168.82,6842.58,162.4,-0.03492,6e-05,0.56966]
[1586138256446,168.82,6842.72,162.4,-0.0349,6e-05,0.56936]
[1586138261485,168.82,6844.12,162.4,-0.03482,6e-05,0.56834]
[1586138266524,168.82,6844.76,162.4,-0.03478,6e-05,0.56792]
[1586138276591,168.84,6844.06,162.4,-0.03484,6e-05,0.56862]
[1586138281621,168.85,6843.08,162.4,-0.0349,6e-05,0.56938]
[1586138286659,168.85,6843.02,162.4,-0.03491,6e-05,0.56942]
[1586138291694,168.85,6844.58,162.4,-0.03481,6e-05,0.56827]
[1586138297237,168.85,6845.01,162.4,-0.03479,6e-05,0.56801]
[1586138302773,168.86,6845.34,162.4,-0.03478,6e-05,0.56785]
[1586138307809,168.87,6845.69,162.4,-0.03476,6e-05,0.56766]
[1586138312841,168.88,6845.63,162.4,-0.03476,6e-05,0.56759]
[1586138322913,168.89,6845.83,162.4,-0.03476,6e-05,0.56761]
[1586138327948,168.9,6846.52,162.4,-0.03472,6e-05,0.56718]
[1586138332984,168.91,6847.16,162.4,-0.03469,6e-05,0.56681]
[1586138338194,168.93,6850.29,162.4,-0.03451,6e-05,0.56464]
[1586138344063,168.95,6850.53,162.4,-0.03451,6e-05,0.5647]
[1586138354132,168.98,6849.98,162.4,-0.03457,6e-05,0.56545]
[1586138359164,169.0,6850.41,162.4,-0.03456,6e-05,0.56531]
[1586138364203,169.02,6849.73,162.4,-0.03461,6e-05,0.56598]
[1586138375276,169.05,6849.5,162.4,-0.03464,6e-05,0.56626]
[1586138380315,169.06,6849.49,162.4,-0.03465,6e-05,0.56639]
[1586138385352,169.07,6849.32,162.4,-0.03467,6e-05,0.56663]
[1586138390383,169.08,6849.33,162.4,-0.03467,6e-05,0.56673]
[1586138395418,169.09,6849.77,162.4,-0.03466,6e-05,0.56651]
[1586138405486,169.12,6850.73,162.4,-0.03461,6e-05,0.56603]
[1586138411217,169.14,6854.27,162.4,-0.03441,6e-05,0.5636]
[1586138416567,169.17,6855.96,162.4,-0.03433,6e-05,0.56266]
[1586138426637,169.22,6856.63,162.4,-0.03433,6e-05,0.56271]
[1586138431670,169.24,6854.08,162.4,-0.03449,6e-05,0.56463]
[1586138437193,169.26,6853.92,162.4,-0.03452,6e-05,0.56494]
[1586138447787,169.3,6854.37,162.4,-0.03451,6e-05,0.56496]
[1586138452819,169.31,6854.39,162.4,-0.03453,6e-05,0.5651]
[1586138457854,169.33,6854.99,162.4,-0.0345,6e-05,0.56483]
[1586138462892,169.35,6855.82,162.4,-0.03446,6e-05,0.56439]
[1586138472957,169.39,6856.31,162.4,-0.03446,6e-05,0.56441]
[1586138478000,169.4,6854.13,162.4,-0.03461,6e-05,0.56618]
[1586138483029,169.41,6853.91,162.4,-0.03463,6e-05,0.56645]
[1586138488064,169.43,6856.46,162.4,-0.03448,6e-05,0.5647]
[1586138493104,169.45,6856.32,162.4,-0.0345,6e-05,0.56482]
[1586138503170,169.48,6856.38,162.4,-0.03452,6e-05,0.5651]
[1586138508206,169.49,6856.08,162.4,-0.03454,6e-05,0.56545]
[1586138513241,169.51,6855.61,162.4,-0.03458,6e-05,0.56593]
[1586138525324,169.53,6855.72,162.4,-0.03459,6e-05,0.5661]
[1586138530360,169.54,6855.66,162.4,-0.03461,6e-05,0.56624]
[1586138535393,169.55,6854.89,162.4,-0.03466,6e-05,0.5669]
[1586138540430,169.56,6855.81,162.4,-0.03461,6e-05,0.56629]
[1586138545464,169.57,6855.99,162.4,-0.0346,6e-05,0.56624]
[1586138555540,169.58,6855.83,162.4,-0.03462,6e-05,0.56635]
[1586138560570,169.59,6855.76,162.4,-0.03463,6e-05,0.56649]
[1586138565603,169.6,6855.78,162.4,-0.03463,6e-05,0.56655]
[1586138577689,169.62,6855.88,162.4,-0.03464,6e-05,0.56665]
[1586138583730,169.63,6855.84,162.4,-0.03465,6e-05,0.56677]
[1586138588768,169.63,6855.85,162.4,-0.03465,6e-05,0.56682]
[1586138603871,169.64,6852.79,162.4,-0.03484,6e-05,0.56911]
[1586138608903,169.63,6852.95,162.4,-0.03483,6e-05,0.56895]
[1586138613943,169.63,6853.77,162.4,-0.03477,6e-05,0.56815]
[1586138624011,169.63,6851.42,162.4,-0.03491,6e-05,0.56986]
[1586138629047,169.62,6850.44,162.4,-0.03496,6e-05,0.5705]
[1586138635194,169.61,6850.42,162.4,-0.03496,6e-05,0.5704]
[1586138641133,169.6,6850.2,162.4,-0.03496,6e-05,0.57045]
[1586138646169,169.59,6850.17,162.4,-0.03496,6e-05,0.57038]
[1586138652209,169.58,6850.24,162.4,-0.03494,6e-05,0.57022]
[1586138657245,169.57,6850.33,162.4,-0.03493,6e-05,0.57005]
[1586138662280,169.56,6850.43,162.4,-0.03492,6e-05,0.56991]
[1586138667313,169.55,6850.42,162.4,-0.03491,6e-05,0.56985]
[1586138672353,169.54,6850.16,162.4,-0.03492,6e-05,0.56979]
[1586138682419,169.53,6849.92,162.4,-0.03492,6e-05,0.56983]
[1586138687456,169.52,6849.87,162.4,-0.03492,6e-05,0.5698]
[1586138692490,169.52,6849.85,162.4,-0.03491,6e-05,0.56976]
[1586138702559,169.5,6848.21,162.4,-0.035,6e-05,0.57078]
[1586138707596,169.49,6851.68,162.4,-0.03478,6e-05,0.56815]
[1586138712630,169.49,6852.48,162.4,-0.03473,6e-05,0.56757]
[1586138717667,169.5,6852.3,162.4,-0.03475,6e-05,0.56773]
[1586138722700,169.5,6852.16,162.4,-0.03476,6e-05,0.56786]
[1586138732771,169.5,6849.88,162.4,-0.03489,6e-05,0.56934]
[1586138742841,169.49,6850.27,162.4,-0.03486,6e-05,0.56896]
[1586138752916,169.48,6850.89,162.4,-0.03481,6e-05,0.56846]
[1586138757948,169.48,6851.25,162.4,-0.03479,6e-05,0.5682]
[1586138762986,169.49,6851.91,162.4,-0.03475,6e-05,0.56773]
[1586138768020,169.49,6851.45,162.4,-0.03478,6e-05,0.56809]
[1586138773057,169.49,6851.46,162.4,-0.03478,6e-05,0.5681]
[1586138783123,169.49,6850.33,162.4,-0.03485,6e-05,0.56894]
[1586138788160,169.49,6849.6,162.4,-0.0349,6e-05,0.56944]
[1586138794194,169.48,6849.47,162.4,-0.03489,6e-05,0.5693]
[1586138804273,169.47,6849.5,162.4,-0.03488,6e-05,0.56919]
[1586138809306,169.47,6849.47,162.4,-0.03488,6e-05,0.56918]
[1586138814342,169.46,6848.79,162.4,-0.03492,6e-05,0.56964]
[1586138819380,169.46,6848.75,162.4,-0.03492,6e-05,0.56961]
[1586138824411,169.45,6849.49,162.4,-0.03487,6e-05,0.56901]
[1586138836194,169.45,6849.83,162.4,-0.03484,6e-05,0.56872]
[1586138841535,169.45,6849.76,162.4,-0.03485,6e-05,0.56875]
[1586138854194,169.44,6849.56,162.4,-0.03485,6e-05,0.56867]
[1586138860193,169.44,6849.45,162.4,-0.03485,6e-05,0.56874]
[1586138865697,169.44,6849.35,162.4,-0.03486,6e-05,0.5688]
[1586138876776,169.44,6852.03,162.4,-0.03469,6e-05,0.56684]
[1586138881818,169.45,6852.36,162.4,-0.03468,6e-05,0.56667]
[1586138886850,169.46,6852.27,162.4,-0.03469,6e-05,0.5668]
[1586138892891,169.46,6851.79,162.4,-0.03472,6e-05,0.56723]
[1586138902962,169.47,6850.99,162.4,-0.03478,6e-05,0.56788]
[1586138907997,169.47,6850.77,162.4,-0.03479,6e-05,0.56806]
[1586138913034,169.47,6850.51,162.4,-0.0348,6e-05,0.56808]
[1586138923102,169.47,6850.3,162.4,-0.03481,6e-05,0.56824]
[1586138928142,169.47,6850.5,162.4,-0.0348,6e-05,0.56809]
[1586138933172,169.47,6849.62,162.4,-0.03485,6e-05,0.56874]
[1586138938194,169.47,6849.77,162.4,-0.03484,6e-05,0.56862]
[1586138943243,169.47,6851.29,162.4,-0.03475,6e-05,0.5675]
[1586138953313,169.48,6850.84,162.4,-0.03478,6e-05,0.56789]
[1586138958350,169.48,6851.13,162.4,-0.03477,6e-05,0.56769]
[1586138963384,169.48,6850.33,162.4,-0.03482,6e-05,0.5683]
[1586138974461,169.49,6851.44,162.4,-0.03474,6e-05,0.56737]
[1586138979495,169.49,6851.01,162.4,-0.03477,6e-05,0.56771]
[1586138984531,169.49,6850.63,162.4,-0.0348,6e-05,0.56801]
[1586138989568,169.49,6850.86,162.4,-0.03478,6e-05,0.56786]
[1586138994608,169.5,6851.95,162.4,-0.03472,6e-05,0.56707]
[1586139004671,169.51,6852.82,162.4,-0.03467,6e-05,0.56655]
[1586139009710,169.52,6852.22,162.4,-0.03472,6e-05,0.56706]
[1586139014744,169.52,6851.97,162.4,-0.03473,6e-05,0.56729]
[1586139029847,169.53,6851.61,162.4,-0.03476,6e-05,0.56763]
[1586139034885,169.53,6850.76,162.4,-0.03481,6e-05,0.56811]
[1586139044953,169.53,6849.65,162.4,-0.03487,6e-05,0.56888]
[1586139049989,169.52,6849.74,162.4,-0.03486,6e-05,0.56878]
[1586139055023,169.52,6850.1,162.4,-0.03484,6e-05,0.56849]
[1586139060058,169.52,6847.49,162.4,-0.035,6e-05,0.57038]
[1586139064108,169.51,6846.71,162.4,-0.03504,6e-05,0.57087]
[1586139070124,169.49,6846.21,162.4,-0.03506,6e-05,0.57109]
[1586139075165,169.48,6846.42,162.4,-0.03504,6e-05,0.57081]
[1586139080196,169.47,6846.47,162.4,-0.03502,6e-05,0.57066]
[1586139085234,169.46,6846.56,162.4,-0.03501,6e-05,0.57049]
[1586139095299,169.44,6848.98,162.4,-0.03484,6e-05,0.56833]
[1586139100340,169.44,6849.9,162.4,-0.03478,6e-05,0.56765]
[1586139105375,169.44,6849.3,162.4,-0.03482,6e-05,0.56812]
[1586139115444,169.44,6848.58,162.4,-0.03486,6e-05,0.56863]
[1586139125513,169.44,6848.75,162.4,-0.03485,6e-05,0.56847]
[1586139130546,169.44,6848.93,162.4,-0.03484,6e-05,0.56833]
[1586139135585,169.44,6848.9,162.4,-0.03484,6e-05,0.56835]
[1586139146660,169.43,6848.1,162.4,-0.03488,6e-05,0.56888]
[1586139151693,169.43,6848.12,162.4,-0.03487,6e-05,0.56866]
[1586139156731,169.42,6848.08,162.4,-0.03487,6e-05,0.56867]
[1586139162771,169.42,6848.23,162.4,-0.03486,6e-05,0.56853]
[1586139172844,169.42,6848.11,162.4,-0.03487,6e-05,0.56859]
[1586139177878,169.42,6848.18,162.4,-0.03486,6e-05,0.56852]
[1586139182915,169.42,6849.39,162.4,-0.03479,6e-05,0.56764]
[1586139187947,169.42,6850.16,162.4,-0.03474,6e-05,0.56711]
[1586139198021,169.43,6850.39,162.4,-0.03474,6e-05,0.56705]
[1586139203054,169.44,6850.53,162.4,-0.03473,6e-05,0.567]
[1586139208088,169.44,6850.19,162.4,-0.03476,6e-05,0.56729]
[1586139213123,169.45,6850.18,162.4,-0.03475,6e-05,0.56716]
[1586139226194,169.46,6850.37,162.4,-0.03475,6e-05,0.56713]
[1586139231251,169.46,6848.46,162.4,-0.03487,6e-05,0.56859]
[1586139236287,169.46,6848.33,162.4,-0.03487,6e-05,0.56867]
[1586139246360,169.46,6847.83,162.4,-0.0349,6e-05,0.56898]
[1586139251390,169.45,6847.94,162.4,-0.03489,6e-05,0.56887]
[1586139256425,169.45,6847.73,162.4,-0.0349,6e-05,0.56899]
[1586139261462,169.45,6847.58,162.4,-0.03491,6e-05,0.56906]
[1586139271533,169.44,6848.74,162.4,-0.03482,6e-05,0.56798]
[1586139276569,169.44,6849.31,162.4,-0.03479,6e-05,0.56758]
[1586139281600,169.45,6849.08,162.4,-0.03481,6e-05,0.56777]
[1586139291670,169.45,6847.88,162.4,-0.03488,6e-05,0.56866]
[1586139296708,169.44,6847.98,162.4,-0.03487,6e-05,0.56857]
[1586139301744,169.44,6848.78,162.4,-0.03482,6e-05,0.56797]
[1586139306777,169.44,6848.45,162.4,-0.03484,6e-05,0.56821]
[1586139311180,169.44,6848.58,162.4,-0.03483,6e-05,0.56812]
[1586139316846,169.44,6848.69,162.4,-0.03483,6e-05,0.56804]
[1586139321883,169.45,6849.37,162.4,-0.03479,6e-05,0.56755]
[1586139326919,169.45,6849.45,162.4,-0.03478,6e-05,0.56751]
[1586139332960,169.45,6849.51,162.4,-0.03477,6e-05,0.56732]
[1586139338899,169.46,6849.4,162.4,-0.03478,6e-05,0.56743]
[1586139345040,169.27,6848.37,162.4,-0.03471,6e-05,0.56641]
[1586139350076,169.15,6847.88,162.4,-0.03465,6e-05,0.56553]
[1586139355113,169.03,6847.95,162.4,-0.03456,6e-05,0.56429]
[1586139360145,168.92,6848.05,162.4,-0.03447,6e-05,0.56309]
[1586139367199,168.77,6848.27,162.4,-0.03434,6e-05,0.56145]
[1586139378273,168.55,6848.07,162.4,-0.0342,6e-05,0.55948]
[1586139383313,168.47,6848.1,162.4,-0.03413,6e-05,0.55857]
[1586139388347,168.38,6847.95,162.4,-0.03408,6e-05,0.55783]
[1586139393378,168.3,6848.13,162.4,-0.03399,6e-05,0.55671]
[1586139398417,168.22,6847.99,162.4,-0.03395,6e-05,0.55605]
[1586139403447,168.15,6849.0,162.4,-0.03383,6e-05,0.55461]
[1586139408483,168.09,6849.4,162.4,-0.03376,6e-05,0.55367]
[1586139413523,168.02,6849.29,162.4,-0.03372,6e-05,0.55313]
[1586139418554,167.96,6849.21,162.4,-0.03368,6e-05,0.5526]
[1586139423588,167.91,6849.51,162.4,-0.03362,6e-05,0.55182]
[1586139428622,167.85,6849.03,162.4,-0.03361,6e-05,0.55165]
[1586139433663,167.8,6848.69,162.4,-0.0336,6e-05,0.55139]
[1586139438697,167.75,6848.44,162.4,-0.03357,6e-05,0.55107]
[1586139443728,167.7,6848.45,162.4,-0.03354,6e-05,0.55058]
[1586139449773,167.65,6848.49,162.4,-0.03349,6e-05,0.54999]
[1586139454809,167.6,6848.48,162.4,-0.03345,6e-05,0.54939]
[1586139459843,167.56,6848.54,162.4,-0.03342,6e-05,0.54894]
[1586139464881,167.53,6848.42,162.4,-0.0334,6e-05,0.54864]
[1586139469915,167.49,6848.48,162.4,-0.03337,6e-05,0.54824]
[1586139474949,167.46,6849.37,162.4,-0.03329,6e-05,0.54726]
[1586139479987,167.43,6849.96,162.4,-0.03323,6e-05,0.54653]
[1586139485019,167.4,6849.19,162.4,-0.03326,6e-05,0.54682]
[1586139490054,167.37,6849.09,162.4,-0.03324,6e-05,0.54661]
[1586139496194,167.33,6848.95,162.4,-0.03322,6e-05,0.54633]
[1586139502194,167.3,6848.91,162.4,-0.0332,6e-05,0.54606]
[1586139508194,167.28,6848.58,162.4,-0.03321,6e-05,0.54605]
[1586139514194,167.25,6848.57,162.4,-0.03318,6e-05,0.54559]
[1586139520193,167.22,6848.63,162.4,-0.03315,6e-05,0.54528]
[1586139525298,167.19,6849.11,162.4,-0.03311,6e-05,0.54468]
[1586139530332,167.18,6850.28,162.4,-0.03302,6e-05,0.54365]
[1586139535367,167.17,6852.86,162.4,-0.03286,6e-05,0.54166]
[1586139540401,167.16,6850.53,162.4,-0.033,6e-05,0.5433]
[1586139545436,167.15,6849.61,162.4,-0.03304,6e-05,0.54384]
[1586139550470,167.13,6849.76,162.4,-0.03302,6e-05,0.54358]
[1586139556194,167.12,6849.57,162.4,-0.03302,6e-05,0.54359]
[1586139562194,167.1,6849.59,162.4,-0.03301,6e-05,0.54342]
[1586139568194,167.09,6849.59,162.4,-0.033,6e-05,0.54328]
[1586139573635,167.08,6849.69,162.4,-0.03297,6e-05,0.5429]
[1586139578670,167.06,6848.56,162.4,-0.03303,6e-05,0.5436]
[1586139583707,167.05,6847.72,162.4,-0.03307,6e-05,0.54406]
[1586139588737,167.03,6847.86,162.4,-0.03305,6e-05,0.54381]
[1586139593779,167.02,6847.77,162.4,-0.03305,6e-05,0.54374]
[1586139601194,167.0,6847.82,162.4,-0.03303,6e-05,0.54353]
[1586139606866,166.99,6847.5,162.4,-0.03304,6e-05,0.54361]
[1586139611900,166.97,6846.68,162.4,-0.03308,6e-05,0.54408]
[1586139618950,166.95,6846.5,162.4,-0.03307,6e-05,0.54401]
[1586139623987,166.94,6846.22,162.4,-0.03308,6e-05,0.54407]
[1586139629020,166.92,6845.92,162.4,-0.03309,6e-05,0.54415]
[1586139634056,166.91,6846.03,162.4,-0.03306,6e-05,0.54374]
[1586139639092,166.9,6846.11,162.4,-0.03305,6e-05,0.54355]
[1586139644125,166.88,6846.31,162.4,-0.03303,6e-05,0.5433]
[1586139649194,166.88,6847.3,162.4,-0.03296,6e-05,0.54248]
[1586139654197,166.87,6847.2,162.4,-0.03296,6e-05,0.54248]
[1586139659230,166.86,6846.74,162.4,-0.03298,6e-05,0.54275]
[1586139664267,166.85,6844.49,162.4,-0.03311,6e-05,0.54426]
[1586139669302,166.83,6843.82,162.4,-0.03314,6e-05,0.54459]
[1586139674339,166.82,6843.97,162.4,-0.03312,6e-05,0.54432]
[1586139679370,166.8,6844.4,162.4,-0.03308,6e-05,0.54386]
[1586139684408,166.79,6844.1,162.4,-0.03309,6e-05,0.54393]
[1586139689443,166.77,6843.42,162.4,-0.03312,6e-05,0.54429]
[1586139694478,166.76,6843.28,162.4,-0.0331,6e-05,0.54408]
[1586139699512,166.74,6843.24,162.4,-0.0331,6e-05,0.54397]
[1586139705560,166.73,6843.18,162.4,-0.03309,6e-05,0.54386]
[1586139710587,166.72,6843.17,162.4,-0.03308,6e-05,0.54375]
[1586139715627,166.7,6839.75,162.4,-0.03328,6e-05,0.54611]
[1586139721194,166.68,6835.74,162.4,-0.0335,6e-05,0.54882]
[1586139726701,166.64,6835.33,162.4,-0.03349,6e-05,0.54871]
[1586139732746,166.6,6835.61,162.4,-0.03345,6e-05,0.54812]
[1586139737780,166.57,6835.65,162.4,-0.03342,6e-05,0.54778]
[1586139742816,166.54,6836.49,162.4,-0.03335,6e-05,0.54692]
[1586139747851,166.52,6837.94,162.4,-0.03325,6e-05,0.5456]
[1586139752891,166.5,6838.13,162.4,-0.03321,6e-05,0.54511]
[1586139757921,166.48,6838.35,162.4,-0.03319,6e-05,0.54478]
[1586139762959,166.47,6838.3,162.4,-0.03318,6e-05,0.54467]
[1586139767993,166.45,6838.34,162.4,-0.03317,6e-05,0.5445]
[1586139774031,166.44,6838.09,162.4,-0.03317,6e-05,0.54451]
[1586139779066,166.42,6838.24,162.4,-0.03315,6e-05,0.54427]
[1586139784104,166.41,6837.76,162.4,-0.03317,6e-05,0.54449]
[1586139789135,166.4,6837.24,162.4,-0.03319,6e-05,0.54474]
[1586139794176,166.38,6837.22,162.4,-0.03318,6e-05,0.54461]
[1586139799194,166.37,6837.32,162.4,-0.03317,6e-05,0.54439]
[1586139804244,166.36,6837.78,162.4,-0.03313,6e-05,0.54394]
[1586139809280,166.35,6838.66,162.4,-0.03307,6e-05,0.5432]
[1586139814314,166.34,6838.47,162.4,-0.03307,6e-05,0.54309]
[1586139819350,166.33,6837.64,162.4,-0.03311,6e-05,0.54362]
[1586139825390,166.32,6837.41,162.4,-0.03312,6e-05,0.54368]
[1586139830425,166.31,6837.17,162.4,-0.03312,6e-05,0.54376]
[1586139835462,166.3,6837.09,162.4,-0.03312,6e-05,0.54372]
[1586139840496,166.29,6837.03,162.4,-0.03312,6e-05,0.54367]
[1586139845530,166.28,6836.98,162.4,-0.03311,6e-05,0.54361]
[1586139850567,166.27,6837.07,162.4,-0.0331,6e-05,0.54346]
[1586139855598,166.26,6837.11,162.4,-0.03309,6e-05,0.54333]
[1586139860633,166.26,6837.05,162.4,-0.03309,6e-05,0.54329]
[1586139865673,166.24,6835.03,162.4,-0.0332,6e-05,0.54467]
[1586139870704,166.22,6830.38,162.4,-0.03347,6e-05,0.54792]
[1586139875742,166.2,6829.15,162.4,-0.03352,6e-05,0.54836]
[1586139880774,166.17,6829.28,162.4,-0.03349,6e-05,0.54797]
[1586139885815,166.14,6829.51,162.4,-0.03345,6e-05,0.54754]
[1586139890846,166.12,6829.96,162.4,-0.03341,6e-05,0.54696]
[1586139895883,166.09,6830.21,162.4,-0.03337,6e-05,0.54655]
[1586139900917,166.07,6830.19,162.4,-0.03336,6e-05,0.54635]
[1586139905949,166.05,6830.11,162.4,-0.03335,6e-05,0.54622]
[1586139911994,166.03,6830.67,162.4,-0.0333,6e-05,0.54559]
[1586139917030,166.02,6832.66,162.4,-0.03317,6e-05,0.54399]
[1586139922067,166.01,6833.08,162.4,-0.03314,6e-05,0.54358]
[1586139927101,166.0,6832.52,162.4,-0.03317,6e-05,0.54391]
[1586139932134,165.99,6832.4,162.4,-0.03316,6e-05,0.54374]
[1586139937172,165.98,6832.59,162.4,-0.03314,6e-05,0.54352]
[1586139942206,165.98,6832.66,162.4,-0.03313,6e-05,0.54339]
[1586139947241,165.97,6832.64,162.4,-0.03313,6e-05,0.54334]
[1586139952276,165.96,6832.64,162.4,-0.03312,6e-05,0.54328]
[1586139958194,165.95,6830.68,162.4,-0.03323,6e-05,0.5446]
[1586139963353,165.94,6832.32,162.4,-0.03313,6e-05,0.5433]
[1586139973429,165.93,6832.26,162.4,-0.03312,6e-05,0.54323]
[1586139978459,165.92,6831.95,162.4,-0.03313,6e-05,0.5434]
[1586139983491,165.92,6831.76,162.4,-0.03314,6e-05,0.54347]
[1586139988527,165.91,6831.64,162.4,-0.03314,6e-05,0.54349]
[1586139993565,165.9,6832.07,162.4,-0.0331,6e-05,0.54293]
[1586139999609,165.9,6831.97,162.4,-0.0331,6e-05,0.54296]
[1586140004646,165.9,6834.26,162.4,-0.03296,6e-05,0.54123]
[1586140010685,165.9,6835.83,162.4,-0.03287,6e-05,0.54015]
[1586140015719,165.91,6835.86,162.4,-0.03288,6e-05,0.5402]
[1586140020760,165.92,6834.52,162.4,-0.03296,6e-05,0.54125]
[1586140025789,165.92,6834.21,162.4,-0.03298,6e-05,0.5415]
[1586140030825,165.92,6834.32,162.4,-0.03298,6e-05,0.54144]
[1586140035859,165.92,6835.79,162.4,-0.03289,6e-05,0.54039]
[1586140042194,165.93,6836.02,162.4,-0.03288,6e-05,0.5403]
[1586140047944,165.94,6836.03,162.4,-0.03289,6e-05,0.54038]
[1586140052978,165.95,6835.95,162.4,-0.03289,6e-05,0.54033]
[1586140058012,165.95,6835.74,162.4,-0.03291,6e-05,0.54054]
[1586140063194,165.96,6835.64,162.4,-0.03292,6e-05,0.54067]
[1586140069091,165.97,6835.61,162.4,-0.03292,6e-05,0.54075]
[1586140074128,165.97,6832.3,162.4,-0.03312,6e-05,0.5432]
[1586140079160,165.96,6831.35,162.4,-0.03318,6e-05,0.54382]
[1586140084197,165.95,6831.21,162.4,-0.03318,6e-05,0.54383]
[1586140090194,165.94,6831.5,162.4,-0.03315,6e-05,0.54353]
[1586140095271,165.93,6831.38,162.4,-0.03315,6e-05,0.54354]
[1586140100306,165.93,6831.58,162.4,-0.03314,6e-05,0.54333]
[1586140105345,165.92,6833.96,162.4,-0.03299,6e-05,0.54151]
[1586140110378,165.92,6835.25,162.4,-0.03291,6e-05,0.5406]
[1586140115413,165.93,6836.1,162.4,-0.03286,6e-05,0.53988]
[1586140120447,165.94,6836.48,162.4,-0.03284,6e-05,0.5397]
[1586140125481,165.95,6836.3,162.4,-0.03286,6e-05,0.53992]
[1586140130517,165.96,6835.68,162.4,-0.0329,6e-05,0.54045]
[1586140136560,165.97,6835.32,162.4,-0.03293,6e-05,0.54078]
[1586140141595,165.97,6835.05,162.4,-0.03295,6e-05,0.54102]
[1586140146628,165.97,6833.96,162.4,-0.03302,6e-05,0.54183]
[1586140151663,165.97,6833.76,162.4,-0.03303,6e-05,0.54198]
[1586140159194,165.97,6833.78,162.4,-0.03303,6e-05,0.54195]
[1586140164754,165.97,6835.53,162.4,-0.03292,6e-05,0.54067]
[1586140169791,165.98,6835.91,162.4,-0.0329,6e-05,0.54044]
[1586140176841,165.98,6835.93,162.4,-0.0329,6e-05,0.54034]
[1586140181876,165.99,6835.6,162.4,-0.03292,6e-05,0.54065]
[1586140186910,166.0,6835.28,162.4,-0.03295,6e-05,0.54093]
[1586140191943,166.0,6835.07,162.4,-0.03296,6e-05,0.54112]
[1586140197986,166.0,6835.27,162.4,-0.03295,6e-05,0.54101]
[1586140203023,166.01,6836.63,162.4,-0.03287,6e-05,0.54003]
[1586140214099,166.03,6836.05,162.4,-0.03292,6e-05,0.54066]
[1586140219134,166.03,6835.71,162.4,-0.03294,6e-05,0.54095]
[1586140225175,166.03,6835.67,162.4,-0.03295,6e-05,0.54101]
[1586140230208,166.04,6835.58,162.4,-0.03296,6e-05,0.54111]
[1586140235245,166.04,6835.72,162.4,-0.03294,6e-05,0.54086]
[1586140240279,166.04,6835.76,162.4,-0.03294,6e-05,0.54087]
[1586140245317,166.04,6834.56,162.4,-0.03301,6e-05,0.54177]
[1586140250349,166.04,6834.26,162.4,-0.03303,6e-05,0.54198]
[1586140255383,166.04,6835.48,162.4,-0.03296,6e-05,0.54107]
[1586140260423,166.05,6835.89,162.4,-0.03294,6e-05,0.54081]
[1586140265453,166.05,6835.75,162.4,-0.03295,6e-05,0.54095]
[1586140270493,166.05,6835.9,162.4,-0.03294,6e-05,0.54087]
[1586140275528,166.06,6835.79,162.4,-0.03295,6e-05,0.54098]
[1586140280560,166.06,6836.08,162.4,-0.03293,6e-05,0.54081]
[1586140285594,166.06,6835.52,162.4,-0.03297,6e-05,0.54125]
[1586140290629,166.06,6834.37,162.4,-0.03304,6e-05,0.54209]
[1586140295663,166.06,6834.01,162.4,-0.03305,6e-05,0.54215]
[1586140300700,166.06,6835.86,162.4,-0.03294,6e-05,0.54078]
[1586140305738,166.06,6836.03,162.4,-0.03293,6e-05,0.54069]
[1586140310771,166.07,6835.93,162.4,-0.03294,6e-05,0.5408]
[1586140315808,166.07,6835.95,162.4,-0.03294,6e-05,0.54082]
[1586140320843,166.07,6835.97,162.4,-0.03294,6e-05,0.54085]
[1586140325878,166.08,6836.23,162.4,-0.03293,6e-05,0.54069]
[1586140330911,166.08,6836.47,162.4,-0.03292,6e-05,0.54056]
[1586140335946,166.09,6835.58,162.4,-0.03297,6e-05,0.54124]
[1586140340983,166.09,6834.83,162.4,-0.03302,6e-05,0.54181]
[1586140348032,166.09,6834.46,162.4,-0.03304,6e-05,0.54206]
[1586140353072,166.08,6833.95,162.4,-0.03306,6e-05,0.54223]
[1586140358105,166.08,6833.88,162.4,-0.03306,6e-05,0.54225]
[1586140363194,166.08,6833.86,162.4,-0.03306,6e-05,0.54223]
[1586140369194,166.07,6833.95,162.4,-0.03305,6e-05,0.54213]
[1586140374214,166.07,6835.47,162.4,-0.03296,6e-05,0.54099]
[1586140379250,166.07,6835.75,162.4,-0.03294,6e-05,0.54082]
[1586140384283,166.08,6835.89,162.4,-0.03294,6e-05,0.54076]
[1586140389323,166.08,6835.9,162.4,-0.03294,6e-05,0.54078]
[1586140394353,166.08,6835.65,162.4,-0.03296,6e-05,0.54099]
[1586140399391,166.09,6835.31,162.4,-0.03298,6e-05,0.54127]
[1586140404422,166.09,6835.58,162.4,-0.03297,6e-05,0.54109]
[1586140409458,166.09,6835.41,162.4,-0.03298,6e-05,0.54123]
[1586140414495,166.09,6835.46,162.4,-0.03297,6e-05,0.54104]
[1586140419530,166.09,6835.4,162.4,-0.03297,6e-05,0.5411]
[1586140424562,166.1,6836.05,162.4,-0.03293,6e-05,0.54065]
[1586140429599,166.1,6836.26,162.4,-0.03292,6e-05,0.54053]
[1586140434631,166.11,6836.92,162.4,-0.03289,6e-05,0.54011]
[1586140439669,166.11,6837.07,162.4,-0.03288,6e-05,0.54006]
[1586140445709,166.12,6836.96,162.4,-0.0329,6e-05,0.54021]
[1586140452760,166.13,6836.96,162.4,-0.0329,6e-05,0.54029]
[1586140457794,166.13,6836.79,162.4,-0.03291,6e-05,0.54046]
[1586140463835,166.14,6836.76,162.4,-0.03292,6e-05,0.54054]
[1586140468874,166.14,6836.86,162.4,-0.03292,6e-05,0.5405]
[1586140473906,166.15,6836.94,162.4,-0.03291,6e-05,0.54031]
[1586140478944,166.15,6837.35,162.4,-0.03289,6e-05,0.54006]
[1586140483974,166.16,6837.78,162.4,-0.03286,6e-05,0.53981]
[1586140489009,166.16,6837.35,162.4,-0.0329,6e-05,0.5402]
[1586140494044,166.17,6835.92,162.4,-0.03298,6e-05,0.54127]
[1586140499084,166.17,6835.34,162.4,-0.03302,6e-05,0.5417]
[1586140504115,166.17,6833.78,162.4,-0.03311,6e-05,0.54283]
[1586140509149,166.16,6832.21,162.4,-0.0332,6e-05,0.5439]
[1586140514189,166.15,6832.26,162.4,-0.03319,6e-05,0.54376]
[1586140519195,166.14,6832.22,162.4,-0.03318,6e-05,0.54369]
[1586140524257,166.13,6832.22,162.4,-0.03318,6e-05,0.5436]
[1586140529290,166.12,6831.3,162.4,-0.03322,6e-05,0.54416]
[1586140534327,166.1,6830.95,162.4,-0.03323,6e-05,0.54412]
[1586140539364,166.09,6830.46,162.4,-0.03325,6e-05,0.54436]
[1586140546194,166.07,6829.79,162.4,-0.03327,6e-05,0.54467]
[1586140551444,166.06,6829.68,162.4,-0.03327,6e-05,0.54458]
[1586140556478,166.04,6830.01,162.4,-0.03324,6e-05,0.54421]
[1586140561514,166.03,6830.24,162.4,-0.03322,6e-05,0.54393]
[1586140567193,166.02,6830.35,162.4,-0.0332,6e-05,0.54375]
[1586140572594,166.01,6830.25,162.4,-0.0332,6e-05,0.54371]
[1586140577630,166.0,6830.29,162.4,-0.03319,6e-05,0.54359]
[1586140582663,165.99,6830.42,162.4,-0.03318,6e-05,0.54341]
[1586140588195,165.98,6830.28,162.4,-0.03318,6e-05,0.54343]
[1586140594194,165.98,6830.5,162.4,-0.03315,6e-05,0.543]
[1586140599780,165.97,6830.77,162.4,-0.03313,6e-05,0.54273]
[1586140604816,165.97,6832.85,162.4,-0.033,6e-05,0.54116]
[1586140609852,165.97,6832.31,162.4,-0.03303,6e-05,0.54158]
[1586140614889,165.97,6832.72,162.4,-0.03301,6e-05,0.5413]
[1586140619924,165.97,6832.33,162.4,-0.03303,6e-05,0.54159]
[1586140625964,165.97,6831.68,162.4,-0.03307,6e-05,0.54205]
[1586140633020,165.97,6831.83,162.4,-0.03306,6e-05,0.54191]
[1586140638053,165.96,6831.66,162.4,-0.03307,6e-05,0.54203]
[1586140643088,165.96,6831.6,162.4,-0.03307,6e-05,0.54205]
[1586140648124,165.96,6831.47,162.4,-0.03308,6e-05,0.54212]
[1586140653153,165.96,6831.57,162.4,-0.03306,6e-05,0.54185]
[1586140658190,165.96,6831.36,162.4,-0.03307,6e-05,0.542]
[1586140668261,165.96,6832.9,162.4,-0.03298,6e-05,0.54088]
[1586140673296,165.96,6833.47,162.4,-0.03295,6e-05,0.54051]
[1586140681194,165.97,6833.43,162.4,-0.03296,6e-05,0.54061]
[1586140686387,165.98,6833.6,162.4,-0.03295,6e-05,0.54053]
[1586140696456,165.99,6834.02,162.4,-0.03293,6e-05,0.54033]
[1586140701491,165.99,6831.94,162.4,-0.03306,6e-05,0.54187]
[1586140706528,165.99,6831.69,162.4,-0.03308,6e-05,0.54204]
[1586140711576,165.98,6831.92,162.4,-0.03305,6e-05,0.54167]
[1586140717193,165.98,6832.04,162.4,-0.03304,6e-05,0.54158]
[1586140723194,165.98,6832.18,162.4,-0.03303,6e-05,0.54147]
[1586140728687,165.98,6832.17,162.4,-0.03303,6e-05,0.54149]
[1586140733718,165.98,6833.55,162.4,-0.03295,6e-05,0.54047]
[1586140738753,165.99,6834.81,162.4,-0.03288,6e-05,0.53961]
[1586140743790,166.0,6834.82,162.4,-0.03289,6e-05,0.53968]
[1586140748820,166.01,6834.9,162.4,-0.03289,6e-05,0.53971]
[1586140753855,166.01,6834.8,162.4,-0.0329,6e-05,0.53985]
[1586140758890,166.02,6834.64,162.4,-0.03291,6e-05,0.54004]
[1586140763925,166.03,6833.02,162.4,-0.03302,6e-05,0.54129]
[1586140769968,166.03,6832.64,162.4,-0.03304,6e-05,0.54158]
[1586140777019,166.03,6832.49,162.4,-0.03304,6e-05,0.54151]
[1586140782056,166.03,6832.14,162.4,-0.03306,6e-05,0.54175]
[1586140787088,166.03,6831.45,162.4,-0.0331,6e-05,0.54225]
[1586140792194,166.02,6831.31,162.4,-0.0331,6e-05,0.54231]
[1586140798164,166.02,6831.39,162.4,-0.0331,6e-05,0.54221]
[1586140803198,166.01,6831.35,162.4,-0.0331,6e-05,0.5422]
[1586140808237,166.01,6831.39,162.4,-0.03309,6e-05,0.54215]
[1586140814282,166.01,6831.36,162.4,-0.03309,6e-05,0.54213]
[1586140819313,166.0,6831.37,162.4,-0.03309,6e-05,0.5421]
[1586140825194,166.0,6831.42,162.4,-0.03308,6e-05,0.54203]
[1586140830390,166.0,6831.46,162.4,-0.03308,6e-05,0.54197]
[1586140837193,166.0,6831.47,162.4,-0.03307,6e-05,0.54176]
[1586140842476,166.0,6831.34,162.4,-0.03307,6e-05,0.54185]
[1586140847510,165.99,6830.14,162.4,-0.03314,6e-05,0.54269]
[1586140852545,165.98,6829.2,162.4,-0.03319,6e-05,0.54331]
[1586140857579,165.97,6827.93,162.4,-0.03326,6e-05,0.54415]
[1586140862618,165.96,6828.07,162.4,-0.03325,6e-05,0.54393]
[1586140867650,165.95,6827.9,162.4,-0.03325,6e-05,0.54394]
[1586140872685,165.94,6827.25,162.4,-0.03328,6e-05,0.54432]
[1586140877726,165.93,6827.17,162.4,-0.03328,6e-05,0.54426]
[1586140882757,165.91,6820.19,162.4,-0.03369,6e-05,0.54926]
[1586140907932,165.73,6819.55,162.4,-0.03359,6e-05,0.54777]
[1586140920016,165.67,6818.79,162.4,-0.03358,6e-05,0.54769]
[1586140925053,165.64,6818.2,162.4,-0.0336,6e-05,0.54788]
[1586140940155,165.56,6810.67,162.4,-0.034,6e-05,0.55265]
[1586140945191,165.51,6807.66,162.4,-0.03415,6e-05,0.55441]
[1586140950225,165.46,6809.3,162.4,-0.03401,6e-05,0.55267]
[1586140956267,165.4,6809.39,162.4,-0.03396,6e-05,0.55189]
[1586140962310,165.35,6809.16,162.4,-0.03393,6e-05,0.55156]
[1586140967347,165.31,6808.97,162.4,-0.03392,6e-05,0.55129]
[1586140973390,165.26,6808.0,162.4,-0.03394,6e-05,0.55155]
[1586140978420,165.23,6813.22,162.4,-0.03359,6e-05,0.54733]
[1586140983456,165.22,6815.24,162.4,-0.03346,6e-05,0.54565]
[1586140988503,165.2,6814.86,162.4,-0.03347,6e-05,0.54579]
[1586140993527,165.19,6815.06,162.4,-0.03345,6e-05,0.5455]
[1586140999194,165.17,6814.86,162.4,-0.03345,6e-05,0.54549]
[1586141004602,165.16,6814.81,162.4,-0.03344,6e-05,0.54539]
[1586141009640,165.15,6816.07,162.4,-0.03336,6e-05,0.54436]
[1586141014674,165.14,6816.48,162.4,-0.03332,6e-05,0.5438]
[1586141024742,165.14,6820.9,162.4,-0.03305,6e-05,0.54053]
[1586141029782,165.15,6820.72,162.4,-0.03306,6e-05,0.54074]
[1586141034815,165.16,6820.09,162.4,-0.03311,6e-05,0.54127]
[1586141039850,165.16,6820.59,162.4,-0.03308,6e-05,0.54094]
[1586141044888,165.17,6820.79,162.4,-0.03307,6e-05,0.54086]
[1586141049917,165.18,6820.61,162.4,-0.03309,6e-05,0.54106]
[1586141054955,165.18,6820.98,162.4,-0.03307,6e-05,0.54085]
[1586141059989,165.19,6821.88,162.4,-0.03302,6e-05,0.54027]
[1586141065028,165.2,6821.62,162.4,-0.03304,6e-05,0.54054]
[1586141070066,165.21,6822.57,162.4,-0.03299,6e-05,0.53993]
[1586141075092,165.22,6822.36,162.4,-0.033,6e-05,0.54001]
[1586141080128,165.22,6819.36,162.4,-0.03319,6e-05,0.54228]
[1586141085171,165.22,6818.36,162.4,-0.03325,6e-05,0.54302]
[1586141092243,165.22,6818.23,162.4,-0.03325,6e-05,0.54305]
[1586141100270,165.21,6819.56,162.4,-0.03317,6e-05,0.54205]
[1586141105306,165.22,6821.75,162.4,-0.03304,6e-05,0.54047]
[1586141110338,165.23,6822.29,162.4,-0.03301,6e-05,0.54015]
[1586141115375,165.24,6822.71,162.4,-0.033,6e-05,0.53996]
[1586141120414,165.25,6822.41,162.4,-0.03302,6e-05,0.54027]
[1586141125447,165.26,6822.53,162.4,-0.03302,6e-05,0.54026]
[1586141130479,165.26,6822.0,162.4,-0.03306,6e-05,0.54074]
[1586141136525,165.27,6822.1,162.4,-0.03305,6e-05,0.54057]
[1586141141564,165.28,6822.06,162.4,-0.03306,6e-05,0.54067]
[1586141147602,165.29,6821.47,162.4,-0.0331,6e-05,0.54118]
[1586141152633,165.29,6821.6,162.4,-0.03309,6e-05,0.54113]
[1586141157674,165.3,6821.8,162.4,-0.03309,6e-05,0.54104]
[1586141162706,165.3,6821.99,162.4,-0.03308,6e-05,0.54094]
[1586141167741,165.31,6821.96,162.4,-0.03308,6e-05,0.54102]
[1586141172776,165.31,6821.98,162.4,-0.03309,6e-05,0.54106]
[1586141177819,165.32,6821.91,162.4,-0.03309,6e-05,0.54116]
[1586141182847,165.32,6821.75,162.4,-0.03311,6e-05,0.54132]
[1586141187879,165.33,6821.93,162.4,-0.0331,6e-05,0.54122]
[1586141192916,165.33,6824.43,162.4,-0.03294,6e-05,0.53924]
[1586141197951,165.34,6824.83,162.4,-0.03292,6e-05,0.53907]
[1586141202990,165.36,6825.04,162.4,-0.03292,6e-05,0.53905]
[1586141208021,165.37,6825.12,162.4,-0.03293,6e-05,0.53912]
[1586141213057,165.38,6825.23,162.4,-0.03293,6e-05,0.53917]
[1586141218092,165.4,6825.32,162.4,-0.03293,6e-05,0.53923]
[1586141223127,165.41,6825.51,162.4,-0.03293,6e-05,0.53922]
[1586141228163,165.42,6825.42,162.4,-0.03295,6e-05,0.53941]
[1586141233194,165.43,6823.16,162.4,-0.03309,6e-05,0.54119]
[1586141239194,165.44,6822.36,162.4,-0.03314,6e-05,0.54182]
[1586141244275,165.43,6820.93,162.4,-0.03323,6e-05,0.54287]
[1586141254344,165.41,6818.67,162.4,-0.03334,6e-05,0.54414]
[1586141259383,165.4,6820.27,162.4,-0.03324,6e-05,0.54287]
[1586141264416,165.4,6822.72,162.4,-0.03309,6e-05,0.54106]
[1586141269453,165.41,6823.55,162.4,-0.03304,6e-05,0.54049]
[1586141274485,165.41,6821.29,162.4,-0.03318,6e-05,0.54219]
[1586141279524,165.41,6821.68,162.4,-0.03316,6e-05,0.5419]
[1586141284557,165.41,6822.05,162.4,-0.03313,6e-05,0.54163]
[1586141289592,165.41,6822.12,162.4,-0.03313,6e-05,0.5416]
[1586141294627,165.42,6822.22,162.4,-0.03313,6e-05,0.54155]
[1586141299662,165.42,6822.19,162.4,-0.03313,6e-05,0.54159]
[1586141304695,165.42,6822.59,162.4,-0.03311,6e-05,0.54131]
[1586141310737,165.42,6825.35,162.4,-0.03294,6e-05,0.53932]
[1586141315772,165.44,6826.71,162.4,-0.03286,6e-05,0.53828]
[1586141320808,165.45,6826.66,162.4,-0.03288,6e-05,0.53847]
[1586141325846,165.47,6826.64,162.4,-0.03289,6e-05,0.53863]
[1586141330878,165.48,6826.8,162.4,-0.03289,6e-05,0.53866]
[1586141336917,165.5,6826.84,162.4,-0.0329,6e-05,0.53879]
[1586141341952,165.51,6827.36,162.4,-0.03288,6e-05,0.53855]
[1586141346988,165.53,6827.38,162.4,-0.03289,6e-05,0.53868]
[1586141352025,165.54,6826.58,162.4,-0.03295,6e-05,0.5394]
[1586141357058,165.55,6826.78,162.4,-0.03294,6e-05,0.53935]
[1586141362096,165.56,6826.8,162.4,-0.03295,6e-05,0.53944]
[1586141368136,165.57,6826.87,162.4,-0.03295,6e-05,0.53951]
[1586141373169,165.58,6826.87,162.4,-0.03295,6e-05,0.53943]
[1586141378205,165.59,6826.96,162.4,-0.03295,6e-05,0.53947]
[1586141383245,165.6,6827.02,162.4,-0.03296,6e-05,0.53952]
[1586141388277,165.61,6827.09,162.4,-0.03296,6e-05,0.53956]
[1586141393314,165.62,6827.16,162.4,-0.03296,6e-05,0.53961]
[1586141398347,165.63,6827.22,162.4,-0.03296,6e-05,0.53966]
[1586141403379,165.64,6823.36,162.4,-0.0332,6e-05,0.54257]
[1586141408418,165.64,6821.54,162.4,-0.03331,6e-05,0.54388]
[1586141413449,165.63,6821.61,162.4,-0.0333,6e-05,0.54374]
[1586141418485,165.62,6821.74,162.4,-0.03328,6e-05,0.54354]
[1586141424531,165.61,6821.93,162.4,-0.03327,6e-05,0.5433]
[1586141429566,165.6,6822.21,162.4,-0.03324,6e-05,0.54304]
[1586141434597,165.6,6822.22,162.4,-0.03323,6e-05,0.5428]
[1586141439635,165.59,6822.45,162.4,-0.03321,6e-05,0.54259]
[1586141446194,165.59,6822.67,162.4,-0.0332,6e-05,0.54238]
[1586141452194,165.58,6822.66,162.4,-0.03319,6e-05,0.54235]
[1586141458194,165.58,6822.69,162.4,-0.03319,6e-05,0.54229]
[1586141463802,165.58,6822.22,162.4,-0.03322,6e-05,0.54261]
[1586141468835,165.57,6821.94,162.4,-0.03323,6e-05,0.54277]
[1586141473872,165.57,6821.88,162.4,-0.03323,6e-05,0.54277]
[1586141478909,165.56,6822.61,162.4,-0.03318,6e-05,0.5422]
[1586141483944,165.56,6822.83,162.4,-0.03317,6e-05,0.54202]
[1586141488978,165.56,6822.24,162.4,-0.0332,6e-05,0.54244]
[1586141494010,165.56,6822.56,162.4,-0.03317,6e-05,0.54199]
[1586141499048,165.56,6822.63,162.4,-0.03317,6e-05,0.54193]
[1586141504085,165.56,6822.78,162.4,-0.03316,6e-05,0.54181]
[1586141509194,165.56,6823.16,162.4,-0.03313,6e-05,0.54153]
[1586141515194,165.56,6823.39,162.4,-0.03312,6e-05,0.54137]
[1586141521194,165.56,6823.39,162.4,-0.03312,6e-05,0.54139]
[1586141526235,165.56,6823.43,162.4,-0.03312,6e-05,0.54137]
[1586141531273,165.56,6823.45,162.4,-0.03312,6e-05,0.54138]
[1586141536304,165.56,6826.82,162.4,-0.03292,6e-05,0.53891]
[1586141541338,165.58,6828.85,162.4,-0.03281,6e-05,0.53758]
[1586141546373,165.6,6829.35,162.4,-0.03279,6e-05,0.5374]
[1586141551413,165.62,6829.5,162.4,-0.03279,6e-05,0.53729]
[1586141556442,165.64,6830.06,162.4,-0.03277,6e-05,0.53708]
[1586141562487,165.66,6829.12,162.4,-0.03284,6e-05,0.53799]
[1586141567525,165.68,6829.21,162.4,-0.03285,6e-05,0.53808]
[1586141572560,165.69,6829.4,162.4,-0.03285,6e-05,0.53809]
[1586141577590,165.71,6829.42,162.4,-0.03286,6e-05,0.53822]
[1586141584194,165.73,6829.44,162.4,-0.03287,6e-05,0.53841]
[1586141589674,165.74,6828.14,162.4,-0.03296,6e-05,0.53952]
[1586141594713,165.75,6825.87,162.4,-0.0331,6e-05,0.54124]
[1586141599747,165.75,6825.31,162.4,-0.03313,6e-05,0.54165]
[1586141604785,165.75,6825.88,162.4,-0.0331,6e-05,0.54123]
[1586141609816,165.75,6826.22,162.4,-0.03308,6e-05,0.54099]
[1586141614850,165.76,6829.33,162.4,-0.03289,6e-05,0.5386]
[1586141620193,165.77,6829.5,162.4,-0.03288,6e-05,0.53859]
[1586141625927,165.78,6827.84,162.4,-0.03299,6e-05,0.53993]
[1586141631971,165.79,6826.8,162.4,-0.03306,6e-05,0.54076]
[1586141637006,165.79,6826.37,162.4,-0.03309,6e-05,0.5411]
[1586141642043,165.79,6826.45,162.4,-0.03309,6e-05,0.54105]
[1586141647075,165.79,6826.69,162.4,-0.03307,6e-05,0.54089]
[1586141652110,165.79,6827.03,162.4,-0.03305,6e-05,0.54067]
[1586141659161,165.8,6827.11,162.4,-0.03305,6e-05,0.54065]
[1586141664193,165.8,6827.14,162.4,-0.03305,6e-05,0.54065]
[1586141669229,165.8,6828.13,162.4,-0.033,6e-05,0.53997]
[1586141674265,165.81,6828.32,162.4,-0.03298,6e-05,0.53972]
[1586141679303,165.82,6828.29,162.4,-0.03299,6e-05,0.5398]
[1586141684338,165.82,6828.29,162.4,-0.03299,6e-05,0.53987]
[1586141689369,165.83,6828.13,162.4,-0.033,6e-05,0.54005]
[1586141694407,165.84,6828.1,162.4,-0.03301,6e-05,0.54012]
[1586141700447,165.84,6828.13,162.4,-0.03301,6e-05,0.54016]
[1586141705481,165.85,6828.11,162.4,-0.03302,6e-05,0.54022]
[1586141711526,165.85,6828.1,162.4,-0.03302,6e-05,0.54028]
[1586141716558,165.86,6828.03,162.4,-0.03303,6e-05,0.54037]
[1586141722194,165.86,6828.13,162.4,-0.03303,6e-05,0.54035]
[1586141727635,165.86,6828.11,162.4,-0.03303,6e-05,0.5404]
[1586141732672,165.87,6831.49,162.4,-0.03282,6e-05,0.53781]
[1586141737706,165.89,6832.15,162.4,-0.03279,6e-05,0.53748]
[1586141742744,165.9,6832.13,162.4,-0.03281,6e-05,0.53766]
[1586141747778,165.92,6832.08,162.4,-0.03282,6e-05,0.53784]
[1586141752809,165.92,6828.37,162.4,-0.03305,6e-05,0.54062]
[1586141757848,165.92,6827.3,162.4,-0.03311,6e-05,0.54141]
[1586141762880,165.92,6827.29,162.4,-0.03311,6e-05,0.5414]
[1586141768922,165.92,6827.35,162.4,-0.03311,6e-05,0.54135]
[1586141774968,165.92,6828.46,162.4,-0.03304,6e-05,0.54055]
[1586141780003,165.93,6829.61,162.4,-0.03298,6e-05,0.53975]
[1586141785035,165.93,6830.47,162.4,-0.03293,6e-05,0.53918]
[1586141790071,165.94,6830.51,162.4,-0.03293,6e-05,0.53923]
[1586141795112,165.95,6830.43,162.4,-0.03293,6e-05,0.5392]
[1586141800193,165.96,6830.43,162.4,-0.03294,6e-05,0.53928]
[1586141806194,165.97,6830.51,162.4,-0.03294,6e-05,0.53931]
[1586141811220,165.98,6831.26,162.4,-0.0329,6e-05,0.53885]
[1586141816257,165.99,6831.64,162.4,-0.03289,6e-05,0.53867]
[1586141821288,166.0,6832.33,162.4,-0.03285,6e-05,0.53827]
[1586141826327,166.01,6832.05,162.4,-0.03288,6e-05,0.53859]
[1586141833193,166.03,6832.1,162.4,-0.03289,6e-05,0.5387]
[1586141839194,166.04,6832.14,162.4,-0.03289,6e-05,0.53879]
[1586141844455,166.05,6833.07,162.4,-0.03285,6e-05,0.5382]
[1586141849486,166.06,6832.86,162.4,-0.03287,6e-05,0.53847]
[1586141855528,166.07,6832.83,162.4,-0.03287,6e-05,0.53844]
[1586141861570,166.08,6833.01,162.4,-0.03287,6e-05,0.53844]
[1586141866608,166.1,6833.1,162.4,-0.03287,6e-05,0.53849]
[1586141872194,166.11,6833.05,162.4,-0.03288,6e-05,0.53865]
[1586141877684,166.12,6832.83,162.4,-0.0329,6e-05,0.5389]
[1586141882719,166.12,6830.8,162.4,-0.03303,6e-05,0.54045]
[1586141887751,166.13,6830.68,162.4,-0.03304,6e-05,0.54056]
[1586141892788,166.13,6830.26,162.4,-0.03306,6e-05,0.54087]
[1586141899194,166.12,6830.18,162.4,-0.03307,6e-05,0.54092]
[1586141904874,166.13,6832.83,162.4,-0.03291,6e-05,0.53902]
[1586141909909,166.14,6832.7,162.4,-0.03292,6e-05,0.53919]
[1586141914945,166.14,6831.62,162.4,-0.03298,6e-05,0.53986]
[1586141919979,166.14,6829.94,162.4,-0.03309,6e-05,0.54111]
[1586141925017,166.14,6830.09,162.4,-0.03308,6e-05,0.54099]
[1586141930050,166.14,6830.04,162.4,-0.03308,6e-05,0.54102]
[1586141935086,166.14,6830.03,162.4,-0.03308,6e-05,0.54102]
[1586141940119,166.14,6829.9,162.4,-0.03309,6e-05,0.5411]
[1586141945155,166.14,6830.74,162.4,-0.03303,6e-05,0.54048]
[1586141950190,166.14,6830.85,162.4,-0.03303,6e-05,0.54041]
[1586141955224,166.14,6830.73,162.4,-0.03304,6e-05,0.54051]
[1586141960259,166.14,6830.21,162.4,-0.03307,6e-05,0.54089]
[1586141966303,166.14,6830.27,162.4,-0.03306,6e-05,0.54084]
[1586141972348,166.14,6830.65,162.4,-0.03303,6e-05,0.54039]
[1586141977380,166.14,6830.61,162.4,-0.03304,6e-05,0.54043]
[1586141982414,166.15,6830.63,162.4,-0.03303,6e-05,0.54043]
[1586141987450,166.15,6832.43,162.4,-0.03293,6e-05,0.53914]
[1586141992488,166.16,6832.89,162.4,-0.03291,6e-05,0.53888]
[1586141997519,166.16,6831.64,162.4,-0.03299,6e-05,0.53987]
[1586142002556,166.17,6831.33,162.4,-0.03301,6e-05,0.54013]
[1586142007594,166.17,6832.35,162.4,-0.03295,6e-05,0.53942]
[1586142012621,166.18,6832.88,162.4,-0.03292,6e-05,0.5391]
[1586142018664,166.19,6833.56,162.4,-0.03289,6e-05,0.53869]
[1586142023701,166.2,6833.48,162.4,-0.0329,6e-05,0.53884]
[1586142033772,166.21,6833.09,162.4,-0.03292,6e-05,0.53909]
[1586142038809,166.22,6831.48,162.4,-0.03303,6e-05,0.54034]
[1586142043841,166.22,6830.36,162.4,-0.03309,6e-05,0.54116]
[1586142048875,166.21,6830.36,162.4,-0.03309,6e-05,0.54113]
[1586142054919,166.21,6830.57,162.4,-0.03308,6e-05,0.54096]
[1586142059952,166.21,6831.45,162.4,-0.03302,6e-05,0.5403]
[1586142064987,166.21,6831.54,162.4,-0.03302,6e-05,0.54024]
[1586142070025,166.21,6831.51,162.4,-0.03302,6e-05,0.54028]
[1586142076194,166.22,6831.32,162.4,-0.03303,6e-05,0.54043]
[1586142082194,166.22,6830.64,162.4,-0.03308,6e-05,0.54094]
[1586142088151,166.21,6830.73,162.4,-0.03307,6e-05,0.54086]
[1586142094191,166.21,6830.6,162.4,-0.03307,6e-05,0.54076]
[1586142099227,166.21,6830.39,162.4,-0.03308,6e-05,0.54091]
[1586142105270,166.21,6830.38,162.4,-0.03308,6e-05,0.5409]
[1586142110306,166.22,6842.0,162.4,-0.03239,6e-05,0.53249]
[1586142115342,166.26,6845.91,162.4,-0.03219,6e-05,0.53004]
[1586142120372,166.31,6846.95,162.4,-0.03216,6e-05,0.52974]
[1586142125412,166.35,6845.9,162.4,-0.03225,6e-05,0.53096]
[1586142130444,166.39,6845.91,162.4,-0.03228,6e-05,0.53136]
[1586142135479,166.43,6846.3,162.4,-0.03229,6e-05,0.53147]
[1586142140514,166.47,6845.66,162.4,-0.03235,6e-05,0.53231]
[1586142145551,166.51,6846.01,162.4,-0.03236,6e-05,0.53241]
[1586142150591,166.54,6844.14,162.4,-0.03249,6e-05,0.53407]
[1586142155620,166.57,6844.41,162.4,-0.03249,6e-05,0.53396]
[1586142160655,166.59,6844.51,162.4,-0.0325,6e-05,0.53416]
[1586142166194,166.62,6844.5,162.4,-0.03252,6e-05,0.53443]
[1586142171730,166.65,6844.47,162.4,-0.03254,6e-05,0.53474]
[1586142178194,166.68,6844.46,162.4,-0.03256,6e-05,0.53502]
[1586142183818,166.7,6844.45,162.4,-0.03258,6e-05,0.53529]
[1586142188848,166.72,6844.34,162.4,-0.0326,6e-05,0.53556]
[1586142193890,166.74,6844.34,162.4,-0.03262,6e-05,0.53575]
[1586142198923,166.76,6843.94,162.4,-0.03266,6e-05,0.53622]
[1586142203956,166.77,6842.56,162.4,-0.03275,6e-05,0.53735]
[1586142209998,166.78,6842.32,162.4,-0.03277,6e-05,0.53765]
[1586142215032,166.8,6843.47,162.4,-0.0327,6e-05,0.53676]
[1586142220193,166.81,6843.76,162.4,-0.03269,6e-05,0.53668]
[1586142226112,166.83,6843.96,162.4,-0.03269,6e-05,0.53669]
[1586142231151,166.84,6843.7,162.4,-0.03272,6e-05,0.53701]
[1586142236183,166.85,6843.66,162.4,-0.03273,6e-05,0.53716]
[1586142241194,166.86,6843.7,162.4,-0.03274,6e-05,0.53724]
[1586142246281,166.87,6844.04,162.4,-0.03272,6e-05,0.5371]
[1586142251317,166.89,6844.47,162.4,-0.03271,6e-05,0.53691]
[1586142256353,166.9,6846.08,162.4,-0.03262,6e-05,0.53588]
[1586142261386,166.92,6846.83,162.4,-0.03259,6e-05,0.53551]
[1586142266424,166.94,6846.98,162.4,-0.03259,6e-05,0.53559]
[1586142281527,166.99,6846.56,162.4,-0.03265,6e-05,0.53624]
[1586142286560,167.01,6845.01,162.4,-0.03275,6e-05,0.53752]
[1586142291597,167.01,6844.62,162.4,-0.03278,6e-05,0.53788]
[1586142296630,167.02,6844.68,162.4,-0.03278,6e-05,0.5379]
[1586142301668,167.03,6845.09,162.4,-0.03276,6e-05,0.53769]
[1586142306702,167.04,6845.81,162.4,-0.03273,6e-05,0.53725]
[1586142311739,167.05,6846.28,162.4,-0.03271,6e-05,0.53702]
[1586142316772,167.06,6845.66,162.4,-0.03275,6e-05,0.53757]
[1586142321805,167.07,6846.19,162.4,-0.03273,6e-05,0.53727]
[1586142326840,167.08,6845.6,162.4,-0.03277,6e-05,0.5378]
[1586142331876,167.09,6845.83,162.4,-0.03275,6e-05,0.53753]
[1586142337193,167.09,6845.37,162.4,-0.03278,6e-05,0.53794]
[1586142342954,167.1,6845.38,162.4,-0.03279,6e-05,0.538]
[1586142347994,167.11,6845.12,162.4,-0.03281,6e-05,0.53825]
[1586142355038,167.11,6844.89,162.4,-0.03283,6e-05,0.53847]
[1586142360073,167.12,6845.04,162.4,-0.03282,6e-05,0.5384]
[1586142365109,167.12,6844.77,162.4,-0.03284,6e-05,0.53863]
[1586142370193,167.12,6844.76,162.4,-0.03284,6e-05,0.53867]
[1586142376186,167.13,6844.8,162.4,-0.03284,6e-05,0.53868]
[1586142382194,167.13,6844.71,162.4,-0.03285,6e-05,0.53877]
[1586142388194,167.13,6844.71,162.4,-0.03285,6e-05,0.53881]
[1586142393304,167.13,6843.92,162.4,-0.03289,6e-05,0.5392]
[1586142398341,167.13,6842.46,162.4,-0.03298,6e-05,0.54025]
[1586142403380,167.13,6842.56,162.4,-0.03297,6e-05,0.54014]
[1586142408414,167.12,6842.68,162.4,-0.03296,6e-05,0.54002]
[1586142414452,167.12,6842.68,162.4,-0.03295,6e-05,0.53998]
[1586142419491,167.12,6842.72,162.4,-0.03295,6e-05,0.53992]
[1586142424528,167.11,6842.66,162.4,-0.03295,6e-05,0.53994]
[1586142429557,167.11,6844.09,162.4,-0.03286,6e-05,0.53888]
[1586142434593,167.12,6844.39,162.4,-0.03285,6e-05,0.53868]
[1586142439630,167.12,6844.19,162.4,-0.03286,6e-05,0.53886]
[1586142444665,167.12,6843.02,162.4,-0.03293,6e-05,0.53972]
[1586142449695,167.12,6846.51,162.4,-0.03273,6e-05,0.53719]
[1586142454734,167.13,6846.93,162.4,-0.0327,6e-05,0.53681]
[1586142459767,167.14,6847.72,162.4,-0.03266,6e-05,0.53635]
[1586142464804,167.16,6847.6,162.4,-0.03268,6e-05,0.53656]
[1586142469842,167.17,6847.59,162.4,-0.03268,6e-05,0.53668]
[1586142474872,167.18,6846.64,162.4,-0.03275,6e-05,0.53747]
[1586142479911,167.19,6847.37,162.4,-0.03271,6e-05,0.53704]
[1586142484944,167.2,6847.33,162.4,-0.03272,6e-05,0.53716]
[1586142489981,167.21,6847.54,162.4,-0.03272,6e-05,0.5371]
[1586142495019,167.22,6848.24,162.4,-0.03268,6e-05,0.53669]
[1586142500050,167.22,6847.25,162.4,-0.03275,6e-05,0.53749]
[1586142505083,167.23,6847.43,162.4,-0.03274,6e-05,0.53744]
[1586142510121,167.24,6845.99,162.4,-0.03283,6e-05,0.53854]
[1586142515156,167.24,6845.44,162.4,-0.03286,6e-05,0.53878]
[1586142520193,167.24,6845.83,162.4,-0.03283,6e-05,0.53851]
[1586142525227,167.24,6846.11,162.4,-0.03282,6e-05,0.53834]
[1586142531267,167.25,6846.12,162.4,-0.03282,6e-05,0.53837]
[1586142536301,167.25,6846.55,162.4,-0.0328,6e-05,0.53809]
[1586142541339,167.26,6846.64,162.4,-0.0328,6e-05,0.53808]
[1586142546372,167.26,6847.0,162.4,-0.03278,6e-05,0.53786]
[1586142551409,167.26,6844.66,162.4,-0.03292,6e-05,0.53959]
[1586142556443,167.26,6844.06,162.4,-0.03295,6e-05,0.54]
[1586142561479,167.26,6844.04,162.4,-0.03295,6e-05,0.53997]
[1586142566510,167.25,6844.19,162.4,-0.03294,6e-05,0.53983]
[1586142572554,167.25,6844.36,162.4,-0.03292,6e-05,0.53949]
[1586142577588,167.25,6844.61,162.4,-0.0329,6e-05,0.53929]
[1586142582623,167.25,6844.0,162.4,-0.03294,6e-05,0.53973]
[1586142587661,167.24,6840.08,162.4,-0.03317,6e-05,0.54252]
[1586142592692,167.22,6839.83,162.4,-0.03317,6e-05,0.54255]
[1586142597728,167.21,6839.34,162.4,-0.03319,6e-05,0.54275]
[1586142602762,167.19,6839.55,162.4,-0.03316,6e-05,0.54244]
[1586142607800,167.18,6839.04,162.4,-0.03318,6e-05,0.54267]
[1586142612835,167.16,6838.43,162.4,-0.03321,6e-05,0.54295]
[1586142617873,167.15,6839.57,162.4,-0.03313,6e-05,0.54198]
[1586142622909,167.13,6840.55,162.4,-0.03306,6e-05,0.54113]
[1586142627939,167.13,6840.86,162.4,-0.03304,6e-05,0.54083]
[1586142633981,167.12,6840.21,162.4,-0.03306,6e-05,0.54103]
[1586142639016,167.11,6840.86,162.4,-0.03302,6e-05,0.54049]
[1586142644053,167.11,6841.03,162.4,-0.033,6e-05,0.54031]
[1586142649085,167.1,6840.89,162.4,-0.03301,6e-05,0.54037]
[1586142654127,167.09,6839.85,162.4,-0.03306,6e-05,0.54107]
[1586142659156,167.09,6839.03,162.4,-0.03311,6e-05,0.54158]
[1586142664193,167.08,6842.18,162.4,-0.03291,6e-05,0.53921]
[1586142669230,167.08,6843.14,162.4,-0.03286,6e-05,0.53852]
[1586142674260,167.08,6844.23,162.4,-0.0328,6e-05,0.53778]
[1586142679297,167.09,6844.45,162.4,-0.03279,6e-05,0.53767]
[1586142684332,167.1,6844.65,162.4,-0.03278,6e-05,0.5376]
[1586142689367,167.11,6844.53,162.4,-0.03279,6e-05,0.53776]
[1586142694400,167.11,6843.7,162.4,-0.03284,6e-05,0.53825]
[1586142699437,167.12,6843.05,162.4,-0.03288,6e-05,0.53875]
[1586142704474,167.12,6843.87,162.4,-0.03283,6e-05,0.53818]
[1586142711522,167.13,6844.53,162.4,-0.0328,6e-05,0.53777]
[1586142716556,167.13,6842.81,162.4,-0.0329,6e-05,0.53907]
[1586142721594,167.13,6842.33,162.4,-0.03293,6e-05,0.53941]
[1586142726623,167.13,6842.32,162.4,-0.03293,6e-05,0.5394]
[1586142731665,167.13,6842.49,162.4,-0.03292,6e-05,0.53927]
[1586142737702,167.13,6842.77,162.4,-0.0329,6e-05,0.53907]
[1586142742742,167.13,6842.83,162.4,-0.0329,6e-05,0.53903]
[1586142747775,167.13,6843.8,162.4,-0.03284,6e-05,0.53834]
[1586142752809,167.13,6844.55,162.4,-0.03279,6e-05,0.53766]
[1586142757847,167.14,6844.55,162.4,-0.0328,6e-05,0.53773]
[1586142762879,167.14,6843.62,162.4,-0.03285,6e-05,0.53845]
[1586142768922,167.15,6843.38,162.4,-0.03287,6e-05,0.53866]
[1586142774961,167.15,6843.64,162.4,-0.03286,6e-05,0.5385]
[1586142779997,167.15,6843.7,162.4,-0.03286,6e-05,0.53848]
[1586142785031,167.16,6843.55,162.4,-0.03287,6e-05,0.53861]
[1586142790193,167.16,6843.48,162.4,-0.03287,6e-05,0.53869]
[1586142796194,167.16,6843.37,162.4,-0.03288,6e-05,0.53879]
[1586142802155,167.16,6843.34,162.4,-0.03288,6e-05,0.53883]
[1586142807184,167.16,6841.84,162.4,-0.03297,6e-05,0.53991]
[1586142812219,167.16,6841.26,162.4,-0.03299,6e-05,0.54011]
[1586142817255,167.16,6843.83,162.4,-0.03284,6e-05,0.53822]
[1586142822294,167.16,6844.5,162.4,-0.0328,6e-05,0.53778]
[1586142827325,167.16,6842.96,162.4,-0.0329,6e-05,0.53893]
[1586142832362,167.16,6842.32,162.4,-0.03294,6e-05,0.5394]
[1586142837394,167.16,6842.16,162.4,-0.03294,6e-05,0.5395]
[1586142842432,167.16,6841.31,162.4,-0.03299,6e-05,0.54009]
[1586142847465,167.15,6841.16,162.4,-0.033,6e-05,0.54016]
[1586142852498,167.15,6841.16,162.4,-0.033,6e-05,0.54011]
[1586142858542,167.14,6841.28,162.4,-0.03298,6e-05,0.53997]
[1586142863579,167.14,6841.44,162.4,-0.03297,6e-05,0.53983]
[1586142868612,167.14,6843.66,162.4,-0.03284,6e-05,0.53821]
[1586142873652,167.15,6844.27,162.4,-0.0328,6e-05,0.53764]
[1586142878684,167.15,6844.57,162.4,-0.03278,6e-05,0.53748]
[1586142883721,167.16,6844.44,162.4,-0.0328,6e-05,0.53765]
[1586142888754,167.17,6843.35,162.4,-0.03287,6e-05,0.53849]
[1586142893788,167.17,6843.04,162.4,-0.03289,6e-05,0.53874]
[1586142898825,167.17,6843.04,162.4,-0.03289,6e-05,0.53875]
[1586142903860,167.17,6843.03,162.4,-0.03289,6e-05,0.53877]
[1586142908896,167.17,6843.63,162.4,-0.03285,6e-05,0.53835]
[1586142918963,167.18,6845.22,162.4,-0.03277,6e-05,0.53729]
[1586142924000,167.19,6844.56,162.4,-0.03281,6e-05,0.53784]
[1586142929034,167.19,6843.28,162.4,-0.03289,6e-05,0.53881]
[1586142934069,167.19,6843.47,162.4,-0.03287,6e-05,0.53851]
[1586142939106,167.2,6845.31,162.4,-0.03276,6e-05,0.53721]
[1586142945150,167.21,6845.55,162.4,-0.03276,6e-05,0.53713]
[1586142950184,167.22,6845.95,162.4,-0.03274,6e-05,0.53693]
[1586142955194,167.23,6846.45,162.4,-0.03272,6e-05,0.53666]
[1586142960251,167.24,6846.32,162.4,-0.03273,6e-05,0.53685]
[1586142966293,167.25,6846.15,162.4,-0.03275,6e-05,0.53709]
[1586142971327,167.26,6846.74,162.4,-0.03272,6e-05,0.53675]
[1586142976367,167.27,6847.06,162.4,-0.03271,6e-05,0.53661]
[1586142981400,167.28,6847.17,162.4,-0.03271,6e-05,0.53663]
[1586142986432,167.29,6847.36,162.4,-0.03271,6e-05,0.53659]
[1586142991470,167.3,6846.7,162.4,-0.03274,6e-05,0.53699]
[1586142997194,167.31,6846.3,162.4,-0.03277,6e-05,0.53735]
[1586143002546,167.31,6846.1,162.4,-0.03279,6e-05,0.53757]
[1586143007581,167.32,6847.03,162.4,-0.03274,6e-05,0.53695]
[1586143012619,167.33,6847.16,162.4,-0.03274,6e-05,0.53694]
[1586143017650,167.34,6847.37,162.4,-0.03273,6e-05,0.53687]
[1586143022687,167.34,6847.09,162.4,-0.03275,6e-05,0.53716]
[1586143027726,167.35,6845.56,162.4,-0.03285,6e-05,0.53831]
[1586143032755,167.35,6844.91,162.4,-0.03289,6e-05,0.53878]
[1586143039194,167.35,6845.9,162.4,-0.03283,6e-05,0.53808]
[1586143044841,167.35,6845.27,162.4,-0.03287,6e-05,0.53858]
[1586143049874,167.35,6845.15,162.4,-0.03288,6e-05,0.53867]
[1586143054910,167.35,6845.05,162.4,-0.03287,6e-05,0.53857]
[1586143060193,167.36,6845.43,162.4,-0.03285,6e-05,0.5383]
[1586143065986,167.36,6845.46,162.4,-0.03285,6e-05,0.5383]
[1586143071023,167.36,6844.62,162.4,-0.0329,6e-05,0.53892]
[1586143076058,167.36,6843.71,162.4,-0.03295,6e-05,0.53955]
[1586143081094,167.35,6843.89,162.4,-0.03294,6e-05,0.53939]
[1586143086127,167.35,6843.91,162.4,-0.03294,6e-05,0.53934]
[1586143091166,167.35,6843.9,162.4,-0.03293,6e-05,0.53932]
[1586143096194,167.34,6843.91,162.4,-0.03293,6e-05,0.53929]
[1586143101234,167.34,6844.57,162.4,-0.03289,6e-05,0.53879]
[1586143106268,167.34,6844.71,162.4,-0.03288,6e-05,0.53869]
[1586143113320,167.34,6844.77,162.4,-0.03287,6e-05,0.53847]
[1586143119359,167.34,6844.7,162.4,-0.03287,6e-05,0.53853]
[1586143125398,167.34,6844.74,162.4,-0.03287,6e-05,0.53851]
[1586143130434,167.34,6844.56,162.4,-0.03288,6e-05,0.53865]
[1586143135470,167.34,6844.61,162.4,-0.03288,6e-05,0.53861]
[1586143140504,167.35,6844.43,162.4,-0.03289,6e-05,0.53875]
[1586143145539,167.34,6844.42,162.4,-0.03289,6e-05,0.53875]
[1586143150575,167.34,6844.46,162.4,-0.03289,6e-05,0.53872]
[1586143155609,167.34,6844.38,162.4,-0.03289,6e-05,0.53877]
[1586143160645,167.34,6844.64,162.4,-0.03288,6e-05,0.53859]
[1586143165684,167.35,6844.51,162.4,-0.03289,6e-05,0.53869]
[1586143170719,167.34,6844.32,162.4,-0.0329,6e-05,0.53882]
[1586143175752,167.34,6844.16,162.4,-0.0329,6e-05,0.53876]
[1586143181271,167.34,6844.06,162.4,-0.0329,6e-05,0.53882]
[1586143187835,167.34,6842.89,162.4,-0.03297,6e-05,0.53962]
[1586143192871,167.33,6843.0,162.4,-0.03296,6e-05,0.5395]
[1586143197907,167.33,6844.3,162.4,-0.03288,6e-05,0.53852]
[1586143202941,167.33,6844.77,162.4,-0.03285,6e-05,0.53819]
[1586143207976,167.34,6846.81,162.4,-0.03273,6e-05,0.53676]
[1586143209028,167.34,6847.31,162.4,-0.03271,6e-05,0.53642]
[1586143211037,167.34,6847.24,162.4,-0.03271,6e-05,0.53651]
[1586143212029,167.35,6847.5,162.4,-0.0327,6e-05,0.53634]
[1586143213055,167.35,6847.18,162.4,-0.03272,6e-05,0.53659]
[1586143214055,167.35,6847.29,162.4,-0.03271,6e-05,0.53653]
[1586143219087,167.36,6847.27,162.4,-0.03272,6e-05,0.53665]
[1586143225100,167.37,6846.89,162.4,-0.03275,6e-05,0.53701]
[1586143230133,167.37,6844.63,162.4,-0.03289,6e-05,0.5387]
[1586143235168,167.37,6846.54,162.4,-0.03277,6e-05,0.53714]
[1586143240193,167.38,6848.26,162.4,-0.03267,6e-05,0.53596]
[1586143240257,167.38,6848.26,162.4,-0.03267,6e-05,0.53596]
[1586143247250,167.4,6848.5,162.4,-0.03267,6e-05,0.53595]
[1586143252288,167.41,6850.9,162.4,-0.03253,6e-05,0.53433]
[1586143257320,167.43,6852.17,162.4,-0.03247,6e-05,0.53362]
[1586143264194,167.46,6852.24,162.4,-0.03249,6e-05,0.53387]
[1586143269408,167.48,6851.27,162.4,-0.03256,6e-05,0.53477]
[1586143274439,167.5,6850.49,162.4,-0.03262,6e-05,0.53549]
[1586143284510,167.52,6850.07,162.4,-0.03266,6e-05,0.53603]
[1586143289548,167.53,6850.01,162.4,-0.03268,6e-05,0.53617]
[1586143294584,167.54,6850.23,162.4,-0.03266,6e-05,0.53594]
[1586143299613,167.56,6851.61,162.4,-0.03259,6e-05,0.53507]
[1586143304648,167.57,6851.57,162.4,-0.0326,6e-05,0.53527]
[1586143309683,167.59,6851.08,162.4,-0.03264,6e-05,0.53575]
[1586143314723,167.6,6850.65,162.4,-0.03267,6e-05,0.53616]
[1586143319760,167.61,6850.54,162.4,-0.03269,6e-05,0.53633]
[1586143327193,167.62,6850.7,162.4,-0.03269,6e-05,0.53634]
[1586143332845,167.63,6850.83,162.4,-0.03269,6e-05,0.53635]
[1586143337879,167.64,6850.29,162.4,-0.03273,6e-05,0.53682]
[1586143342916,167.64,6849.9,162.4,-0.03275,6e-05,0.53716]
[1586143348194,167.65,6850.32,162.4,-0.03273,6e-05,0.5369]
[1586143353996,167.66,6850.4,162.4,-0.03272,6e-05,0.53674]
[1586143359028,167.66,6850.51,162.4,-0.03272,6e-05,0.53672]
[1586143364068,167.67,6850.45,162.4,-0.03273,6e-05,0.53683]
[1586143369194,167.67,6850.42,162.4,-0.03273,6e-05,0.53691]
[1586143375144,167.68,6849.7,162.4,-0.03278,6e-05,0.53749]
[1586143380176,167.68,6849.69,162.4,-0.03278,6e-05,0.53753]
[1586143386216,167.69,6849.77,162.4,-0.03278,6e-05,0.53751]
[1586143391252,167.69,6849.85,162.4,-0.03278,6e-05,0.53748]
[1586143396288,167.69,6849.9,162.4,-0.03278,6e-05,0.53747]
[1586143402194,167.7,6850.3,162.4,-0.03276,6e-05,0.53723]
[1586143408194,167.7,6850.34,162.4,-0.03276,6e-05,0.53724]
[1586143413406,167.71,6850.35,162.4,-0.03275,6e-05,0.5371]
[1586143420193,167.71,6850.36,162.4,-0.03276,6e-05,0.53715]
[1586143425489,167.72,6850.35,162.4,-0.03276,6e-05,0.5372]
[1586143430525,167.72,6847.65,162.4,-0.03292,6e-05,0.53918]
[1586143435561,167.71,6846.52,162.4,-0.03298,6e-05,0.53994]
[1586143437596,167.71,6846.18,162.4,-0.033,6e-05,0.54016]
[1586143443617,167.7,6845.59,162.4,-0.03303,6e-05,0.54046]
[1586143448656,167.69,6845.55,162.4,-0.03302,6e-05,0.54038]
[1586143452738,167.68,6846.97,162.4,-0.03293,6e-05,0.53927]
[1586143458723,167.67,6847.28,162.4,-0.03291,6e-05,0.53899]
[1586143464765,167.67,6847.79,162.4,-0.03288,6e-05,0.53859]
[1586143469799,167.67,6848.16,162.4,-0.03285,6e-05,0.53831]
[1586143474832,167.67,6847.85,162.4,-0.03286,6e-05,0.53835]
[1586143479872,167.67,6847.56,162.4,-0.03288,6e-05,0.53854]
[1586143484905,167.67,6847.53,162.4,-0.03288,6e-05,0.53854]
[1586143489939,167.66,6847.52,162.4,-0.03288,6e-05,0.53853]
[1586143494974,167.66,6846.64,162.4,-0.03293,6e-05,0.53914]
[1586143497015,167.66,6845.9,162.4,-0.03297,6e-05,0.53966]
[1586143503029,167.65,6845.44,162.4,-0.03299,6e-05,0.53992]
[1586143508067,167.64,6845.55,162.4,-0.03298,6e-05,0.53976]
[1586143513109,167.63,6845.2,162.4,-0.033,6e-05,0.53994]
[1586143519140,167.63,6845.23,162.4,-0.03299,6e-05,0.53983]
[1586143525188,167.62,6845.4,162.4,-0.03297,6e-05,0.53962]
[1586143530220,167.61,6846.13,162.4,-0.03292,6e-05,0.53904]
[1586143531267,167.61,6846.08,162.4,-0.03292,6e-05,0.53889]
[1586143537267,167.61,6846.44,162.4,-0.03289,6e-05,0.53861]
[1586143542303,167.61,6846.42,162.4,-0.03289,6e-05,0.53861]
[1586143548349,167.61,6846.43,162.4,-0.03289,6e-05,0.53857]
[1586143553379,167.6,6846.39,162.4,-0.03289,6e-05,0.53859]
[1586143558418,167.6,6846.54,162.4,-0.03288,6e-05,0.53846]
[1586143564194,167.6,6846.4,162.4,-0.03289,6e-05,0.53855]
[1586143570193,167.6,6846.38,162.4,-0.03289,6e-05,0.53854]
[1586143576194,167.6,6846.5,162.4,-0.03288,6e-05,0.53844]
[1586143582194,167.6,6846.51,162.4,-0.03288,6e-05,0.53842]
[1586143587622,167.59,6846.52,162.4,-0.03288,6e-05,0.5384]
[1586143592657,167.59,6846.4,162.4,-0.03287,6e-05,0.5383]
[1586143597690,167.59,6846.46,162.4,-0.03287,6e-05,0.53825]
[1586143600738,167.59,6844.59,162.4,-0.03298,6e-05,0.53961]
[1586143606757,167.58,6844.22,162.4,-0.033,6e-05,0.5398]
[1586143611787,167.58,6843.6,162.4,-0.03303,6e-05,0.54016]
[1586143616824,167.57,6843.9,162.4,-0.033,6e-05,0.53987]
[1586143622870,167.56,6844.34,162.4,-0.03297,6e-05,0.53948]
[1586143627904,167.55,6844.02,162.4,-0.03299,6e-05,0.53965]
[1586143632941,167.55,6843.74,162.4,-0.033,6e-05,0.53979]
[1586143638978,167.54,6843.67,162.4,-0.033,6e-05,0.53975]
[1586143644012,167.53,6843.68,162.4,-0.03299,6e-05,0.53969]
[1586143649048,167.52,6842.58,162.4,-0.03305,6e-05,0.54041]
[1586143654089,167.52,6842.25,162.4,-0.03306,6e-05,0.54038]
[1586143660127,167.5,6842.21,162.4,-0.03305,6e-05,0.5403]
[1586143666169,167.49,6841.93,162.4,-0.03306,6e-05,0.54039]
[1586143672194,167.48,6841.83,162.4,-0.03306,6e-05,0.54035]
[1586143677244,167.47,6841.81,162.4,-0.03305,6e-05,0.54028]
[1586143682279,167.47,6843.05,162.4,-0.03297,6e-05,0.53931]
[1586143687319,167.46,6843.34,162.4,-0.03295,6e-05,0.53905]
[1586143692353,167.46,6843.04,162.4,-0.03297,6e-05,0.53923]
[1586143699194,167.45,6842.93,162.4,-0.03297,6e-05,0.53925]
[1586143705194,167.45,6842.93,162.4,-0.03296,6e-05,0.5392]
[1586143711194,167.44,6842.97,162.4,-0.03295,6e-05,0.53895]
[1586143716517,167.44,6842.88,162.4,-0.03295,6e-05,0.53899]
[1586143721554,167.44,6842.85,162.4,-0.03295,6e-05,0.53898]
[1586143727599,167.43,6842.77,162.4,-0.03295,6e-05,0.539]
[1586143732632,167.43,6842.77,162.4,-0.03295,6e-05,0.53897]
[1586143737665,167.43,6842.73,162.4,-0.03295,6e-05,0.53897]
[1586143742700,167.42,6844.74,162.4,-0.03283,6e-05,0.53749]
[1586143747739,167.43,6845.0,162.4,-0.03282,6e-05,0.53734]
[1586143752775,167.43,6844.85,162.4,-0.03283,6e-05,0.53749]
[1586143757804,167.44,6844.62,162.4,-0.03285,6e-05,0.53769]
[1586143763846,167.44,6844.23,162.4,-0.03287,6e-05,0.538]
[1586143766885,167.44,6845.86,162.4,-0.03277,6e-05,0.53682]
[1586143772914,167.45,6846.31,162.4,-0.03274,6e-05,0.5364]
[1586143777948,167.46,6846.72,162.4,-0.03273,6e-05,0.53619]
[1586143782981,167.47,6845.86,162.4,-0.03278,6e-05,0.53689]
[1586143788016,167.47,6846.06,162.4,-0.03277,6e-05,0.5368]
[1586143793053,167.48,6846.06,162.4,-0.03278,6e-05,0.53687]
[1586143798084,167.48,6846.14,162.4,-0.03278,6e-05,0.53687]
[1586143803123,167.49,6847.6,162.4,-0.0327,6e-05,0.53588]
[1586143808157,167.5,6847.25,162.4,-0.03273,6e-05,0.53624]
[1586143813195,167.51,6847.03,162.4,-0.03274,6e-05,0.53648]
[1586143819194,167.52,6847.97,162.4,-0.0327,6e-05,0.53589]
[1586143824269,167.53,6847.7,162.4,-0.03272,6e-05,0.53621]
[1586143829305,167.55,6853.77,162.4,-0.03237,6e-05,0.53198]
[1586143834338,167.58,6855.07,162.4,-0.03231,6e-05,0.53115]
[1586143839374,167.61,6855.5,162.4,-0.03231,6e-05,0.53114]
[1586143844409,167.64,6855.64,162.4,-0.03232,6e-05,0.53134]
[1586143849448,167.67,6854.66,162.4,-0.0324,6e-05,0.53231]
[1586143854479,167.69,6853.93,162.4,-0.03246,6e-05,0.53308]
[1586143859514,167.71,6853.95,162.4,-0.03247,6e-05,0.53327]
[1586143864552,167.73,6853.9,162.4,-0.03249,6e-05,0.5335]
[1586143869587,167.75,6853.24,162.4,-0.03254,6e-05,0.53415]
[1586143874617,167.77,6852.39,162.4,-0.0326,6e-05,0.53493]
[1586143880668,167.78,6852.23,162.4,-0.03262,6e-05,0.53518]
[1586143885701,167.79,6852.93,162.4,-0.03259,6e-05,0.53481]
[1586143890737,167.81,6853.42,162.4,-0.03257,6e-05,0.53459]
[1586143895772,167.82,6854.21,162.4,-0.03253,6e-05,0.53401]
[1586143900806,167.84,6854.06,162.4,-0.03255,6e-05,0.53428]
[1586143905844,167.86,6853.99,162.4,-0.03256,6e-05,0.53448]
[1586143912194,167.88,6854.85,162.4,-0.03253,6e-05,0.53405]
[1586143917923,167.89,6854.26,162.4,-0.03257,6e-05,0.53465]
[1586143922964,167.91,6853.79,162.4,-0.03261,6e-05,0.53511]
[1586143927997,167.91,6850.82,162.4,-0.03279,6e-05,0.53731]
[1586143933030,167.91,6849.07,162.4,-0.03289,6e-05,0.53855]
[1586143938067,167.9,6849.18,162.4,-0.03288,6e-05,0.53843]
[1586143943103,167.9,6849.68,162.4,-0.03285,6e-05,0.53803]
[1586143948135,167.9,6848.51,162.4,-0.03292,6e-05,0.53885]
[1586143953175,167.89,6848.52,162.4,-0.0329,6e-05,0.53862]
[1586143958206,167.89,6848.45,162.4,-0.03291,6e-05,0.53862]
[1586143963241,167.89,6850.42,162.4,-0.03279,6e-05,0.53718]
[1586143968278,167.89,6851.18,162.4,-0.03274,6e-05,0.53667]
[1586143973314,167.9,6851.37,162.4,-0.03274,6e-05,0.53659]
[1586143978350,167.9,6849.17,162.4,-0.03287,6e-05,0.53821]
[1586143983380,167.9,6849.46,162.4,-0.03285,6e-05,0.53797]
[1586143988418,167.9,6851.12,162.4,-0.03275,6e-05,0.53678]
[1586143993452,167.9,6851.57,162.4,-0.03273,6e-05,0.5365]
[1586143998489,167.91,6851.6,162.4,-0.03273,6e-05,0.53653]
[1586144003526,167.91,6851.23,162.4,-0.03276,6e-05,0.53685]
[1586144008557,167.92,6851.34,162.4,-0.03275,6e-05,0.53681]
[1586144013593,167.92,6851.49,162.4,-0.03274,6e-05,0.53656]
[1586144018627,167.93,6851.66,162.4,-0.03273,6e-05,0.53648]
[1586144023664,167.93,6851.54,162.4,-0.03274,6e-05,0.5366]
[1586144028697,167.93,6851.49,162.4,-0.03275,6e-05,0.53668]
[1586144033733,167.94,6851.71,162.4,-0.03274,6e-05,0.53657]
[1586144038772,167.94,6851.96,162.4,-0.03273,6e-05,0.53643]
[1586144043802,167.95,6851.87,162.4,-0.03273,6e-05,0.53654]
[1586144048835,167.95,6853.66,162.4,-0.03263,6e-05,0.53531]
[1586144053873,167.97,6854.6,162.4,-0.03259,6e-05,0.53475]
[1586144058907,167.98,6854.68,162.4,-0.03259,6e-05,0.53481]
[1586144063944,167.99,6855.07,162.4,-0.03258,6e-05,0.53465]
[1586144068979,168.0,6852.81,162.4,-0.03272,6e-05,0.53639]
[1586144074020,168.01,6852.08,162.4,-0.03275,6e-05,0.53678]
[1586144079049,168.01,6852.98,162.4,-0.0327,6e-05,0.53617]
[1586144084083,168.02,6853.99,162.4,-0.03265,6e-05,0.53551]
[1586144089120,168.03,6853.16,162.4,-0.0327,6e-05,0.53619]
[1586144094156,168.03,6853.01,162.4,-0.03272,6e-05,0.53636]
[1586144099190,168.04,6852.52,162.4,-0.03275,6e-05,0.53675]
[1586144104194,168.04,6852.9,162.4,-0.03273,6e-05,0.5365]
[1586144109261,168.04,6853.45,162.4,-0.0327,6e-05,0.53615]
[1586144114293,168.05,6853.3,162.4,-0.03271,6e-05,0.53631]
[1586144119333,168.05,6853.03,162.4,-0.03273,6e-05,0.53654]
[1586144124365,168.06,6853.04,162.4,-0.03273,6e-05,0.53657]
[1586144129400,168.06,6853.19,162.4,-0.03273,6e-05,0.5365]
[1586144134438,168.06,6853.3,162.4,-0.03271,6e-05,0.53628]
[1586144139473,168.07,6853.35,162.4,-0.03271,6e-05,0.5363]
[1586144144507,168.07,6855.25,162.4,-0.03261,6e-05,0.53497]
[1586144149541,168.09,6856.33,162.4,-0.03255,6e-05,0.5343]
[1586144154574,168.1,6856.69,162.4,-0.03254,6e-05,0.53417]
[1586144159610,168.11,6856.57,162.4,-0.03256,6e-05,0.53439]
[1586144164646,168.13,6856.42,162.4,-0.03258,6e-05,0.53465]
[1586144169680,168.14,6854.21,162.4,-0.03271,6e-05,0.53633]
[1586144174717,168.14,6853.71,162.4,-0.03274,6e-05,0.53672]
[1586144179751,168.14,6853.53,162.4,-0.03276,6e-05,0.53687]
[1586144184789,168.14,6852.83,162.4,-0.0328,6e-05,0.53738]
[1586144189824,168.14,6852.53,162.4,-0.03282,6e-05,0.53759]
[1586144197193,168.14,6852.43,162.4,-0.03281,6e-05,0.53746]
[1586144202913,168.14,6852.4,162.4,-0.03281,6e-05,0.53747]
[1586144207950,168.14,6852.29,162.4,-0.03282,6e-05,0.53754]
[1586144212988,168.13,6851.96,162.4,-0.03283,6e-05,0.53777]
[1586144218023,168.13,6850.76,162.4,-0.0329,6e-05,0.53859]
[1586144224065,168.12,6850.8,162.4,-0.0329,6e-05,0.53849]
[1586144229102,168.12,6850.71,162.4,-0.0329,6e-05,0.53851]
[1586144234138,168.11,6850.63,162.4,-0.0329,6e-05,0.5385]
[1586144239173,168.11,6850.58,162.4,-0.0329,6e-05,0.53848]
[1586144249242,168.1,6850.47,162.4,-0.03289,6e-05,0.53846]
[1586144255289,168.09,6850.48,162.4,-0.03288,6e-05,0.53821]
[1586144260325,168.09,6850.37,162.4,-0.03288,6e-05,0.53825]
[1586144265356,168.08,6850.4,162.4,-0.03288,6e-05,0.53818]
[1586144272194,168.08,6850.39,162.4,-0.03287,6e-05,0.53813]
[1586144277442,168.07,6850.29,162.4,-0.03288,6e-05,0.53817]
[1586144282481,168.07,6850.17,162.4,-0.03288,6e-05,0.53821]
[1586144287511,168.06,6850.54,162.4,-0.03286,6e-05,0.53791]
[1586144292551,168.06,6850.9,162.4,-0.03283,6e-05,0.53763]
[1586144297581,168.06,6850.89,162.4,-0.03283,6e-05,0.53762]
[1586144302616,168.06,6851.09,162.4,-0.03282,6e-05,0.53747]
[1586144307653,168.06,6850.91,162.4,-0.03283,6e-05,0.53759]
[1586144312685,168.06,6850.95,162.4,-0.03282,6e-05,0.53736]
[1586144317720,168.06,6850.83,162.4,-0.03282,6e-05,0.53745]
[1586144322758,168.05,6850.42,162.4,-0.03285,6e-05,0.53772]
[1586144327790,168.05,6850.04,162.4,-0.03287,6e-05,0.53798]
[1586144332830,168.05,6849.96,162.4,-0.03287,6e-05,0.538]
[1586144337866,168.04,6850.41,162.4,-0.03284,6e-05,0.53764]
[1586144342903,168.04,6850.39,162.4,-0.03284,6e-05,0.53764]
[1586144347937,168.04,6850.17,162.4,-0.03285,6e-05,0.53778]
[1586144352971,168.04,6850.46,162.4,-0.03283,6e-05,0.53755]
[1586144358003,168.04,6850.55,162.4,-0.03283,6e-05,0.53748]
[1586144363038,168.04,6850.66,162.4,-0.03282,6e-05,0.53739]
[1586144368072,168.04,6850.56,162.4,-0.03283,6e-05,0.53746]
[1586144373110,168.04,6850.58,162.4,-0.03282,6e-05,0.53726]
[1586144378144,168.04,6850.72,162.4,-0.03281,6e-05,0.53716]
[1586144383177,168.04,6850.8,162.4,-0.0328,6e-05,0.53711]
[1586144388214,168.04,6849.15,162.4,-0.0329,6e-05,0.53831]
[1586144393247,168.03,6848.59,162.4,-0.03293,6e-05,0.53867]
[1586144398281,168.03,6848.47,162.4,-0.03293,6e-05,0.5387]
[1586144404194,168.02,6848.59,162.4,-0.03292,6e-05,0.53854]
[1586144409363,168.01,6848.79,162.4,-0.03291,6e-05,0.53834]
[1586144414399,168.01,6848.69,162.4,-0.03291,6e-05,0.53836]
[1586144419432,168.0,6848.49,162.4,-0.03292,6e-05,0.53846]
[1586144424470,168.0,6848.27,162.4,-0.03293,6e-05,0.53857]
[1586144429499,167.99,6847.9,162.4,-0.03294,6e-05,0.53878]
[1586144434539,167.99,6847.74,162.4,-0.03294,6e-05,0.53864]
[1586144444604,167.97,6847.55,162.4,-0.03294,6e-05,0.53866]
[1586144449643,167.97,6847.4,162.4,-0.03294,6e-05,0.53871]
[1586144454683,167.96,6847.35,162.4,-0.03294,6e-05,0.53869]
[1586144459710,167.96,6847.05,162.4,-0.03296,6e-05,0.53884]
[1586144465754,167.95,6847.34,162.4,-0.03293,6e-05,0.53856]
[1586144470789,167.94,6849.61,162.4,-0.03279,6e-05,0.53685]
[1586144475822,167.94,6849.96,162.4,-0.03277,6e-05,0.53662]
[1586144480859,167.95,6850.76,162.4,-0.03273,6e-05,0.53609]
[1586144485895,167.95,6850.69,162.4,-0.03274,6e-05,0.53619]
[1586144490932,167.96,6850.73,162.4,-0.03274,6e-05,0.53621]
[1586144495962,167.97,6850.97,162.4,-0.03272,6e-05,0.53592]
[1586144500998,167.97,6850.86,162.4,-0.03273,6e-05,0.53606]
[1586144506194,167.98,6851.06,162.4,-0.03272,6e-05,0.53598]
[1586144512194,167.99,6850.95,162.4,-0.03274,6e-05,0.53612]
[1586144518124,167.99,6850.65,162.4,-0.03276,6e-05,0.53639]
[1586144523154,167.99,6852.31,162.4,-0.03266,6e-05,0.53524]
[1586144529196,168.01,6852.62,162.4,-0.03265,6e-05,0.53512]
[1586144534235,168.01,6851.23,162.4,-0.03274,6e-05,0.53619]
[1586144539269,168.02,6851.02,162.4,-0.03275,6e-05,0.53638]
[1586144544302,168.02,6852.9,162.4,-0.03265,6e-05,0.53509]
[1586144550343,168.04,6853.65,162.4,-0.03261,6e-05,0.53468]
[1586144556386,168.05,6853.63,162.4,-0.03261,6e-05,0.53466]
[1586144561421,168.06,6853.75,162.4,-0.03262,6e-05,0.53468]
[1586144566457,168.07,6853.72,162.4,-0.03263,6e-05,0.53481]
[1586144571490,168.08,6850.0,162.4,-0.03285,6e-05,0.53752]
[1586144576526,168.07,6850.11,162.4,-0.03284,6e-05,0.53743]
[1586144581560,168.07,6850.28,162.4,-0.03283,6e-05,0.5373]
[1586144586597,168.07,6850.15,162.4,-0.03284,6e-05,0.53738]
[1586144596669,168.07,6850.12,162.4,-0.03284,6e-05,0.53738]
[1586144602194,168.07,6849.41,162.4,-0.03288,6e-05,0.53787]
[1586144607746,168.06,6849.13,162.4,-0.03289,6e-05,0.53803]
[1586144612777,168.06,6850.39,162.4,-0.0328,6e-05,0.5369]
[1586144617815,168.06,6850.86,162.4,-0.03278,6e-05,0.53658]
[1586144622848,168.06,6851.0,162.4,-0.03277,6e-05,0.5365]
[1586144629194,168.07,6850.83,162.4,-0.03278,6e-05,0.53665]
[1586144634935,168.07,6850.77,162.4,-0.03279,6e-05,0.53672]
[1586144641194,168.07,6850.67,162.4,-0.0328,6e-05,0.53682]
[1586144647021,168.07,6850.75,162.4,-0.03279,6e-05,0.53677]
[1586144652058,168.07,6850.73,162.4,-0.03279,6e-05,0.5368]
[1586144657088,168.08,6850.67,162.4,-0.0328,6e-05,0.53686]
[1586144662194,168.08,6850.93,162.4,-0.03278,6e-05,0.53668]
[1586144668168,168.08,6850.88,162.4,-0.03279,6e-05,0.53673]
[1586144674194,168.08,6850.89,162.4,-0.03278,6e-05,0.53657]
[1586144679244,168.08,6850.82,162.4,-0.03278,6e-05,0.53665]
[1586144684278,168.09,6850.92,162.4,-0.03278,6e-05,0.53659]
[1586144689315,168.09,6851.05,162.4,-0.03277,6e-05,0.53652]
[1586144694350,168.09,6851.08,162.4,-0.03277,6e-05,0.53652]
[1586144700396,168.09,6851.05,162.4,-0.03278,6e-05,0.53657]
[1586144707193,168.1,6850.81,162.4,-0.03279,6e-05,0.53677]
[1586144712475,168.1,6849.13,162.4,-0.03289,6e-05,0.53799]
[1586144717509,168.09,6848.85,162.4,-0.03291,6e-05,0.53815]
[1586144722544,168.09,6848.63,162.4,-0.03292,6e-05,0.53826]
[1586144727579,168.08,6848.01,162.4,-0.03295,6e-05,0.53865]
[1586144734194,168.07,6847.75,162.4,-0.03295,6e-05,0.53857]
[1586144739667,168.06,6847.95,162.4,-0.03293,6e-05,0.53834]
[1586144744700,168.06,6848.04,162.4,-0.03292,6e-05,0.53822]
[1586144749731,168.05,6847.96,162.4,-0.03292,6e-05,0.53823]
[1586144754771,168.05,6848.01,162.4,-0.03292,6e-05,0.53815]
[1586144760816,168.04,6848.01,162.4,-0.03291,6e-05,0.53809]
[1586144765844,168.04,6847.79,162.4,-0.03292,6e-05,0.53819]
[1586144771891,168.03,6848.69,162.4,-0.03286,6e-05,0.53751]
[1586144777927,168.03,6848.88,162.4,-0.03285,6e-05,0.53735]
[1586144782965,168.03,6848.38,162.4,-0.03288,6e-05,0.5377]
[1586144788194,168.03,6848.49,162.4,-0.03287,6e-05,0.53759]
[1586144794044,168.03,6848.56,162.4,-0.03286,6e-05,0.53734]
[1586144800082,168.02,6848.63,162.4,-0.03285,6e-05,0.53728]
[1586144806194,168.02,6848.62,162.4,-0.03285,6e-05,0.53728]
[1586144812172,168.02,6848.64,162.4,-0.03285,6e-05,0.53726]
[1586144817204,168.02,6847.39,162.4,-0.03292,6e-05,0.53814]
[1586144822238,168.01,6846.87,162.4,-0.03295,6e-05,0.53846]
[1586144827273,168.01,6846.9,162.4,-0.03294,6e-05,0.53838]
[1586144833194,168.0,6847.03,162.4,-0.03293,6e-05,0.53822]
[1586144838352,168.0,6847.0,162.4,-0.03293,6e-05,0.5382]
[1586144843387,167.99,6846.95,162.4,-0.03293,6e-05,0.53818]
[1586144848418,167.99,6847.08,162.4,-0.03292,6e-05,0.53804]
[1586144853452,167.98,6847.05,162.4,-0.03291,6e-05,0.53785]
[1586144858491,167.98,6846.19,162.4,-0.03295,6e-05,0.53844]
[1586144863523,167.97,6846.18,162.4,-0.03295,6e-05,0.53838]
[1586144868561,167.97,6845.72,162.4,-0.03297,6e-05,0.53865]
[1586144874601,167.96,6845.81,162.4,-0.03296,6e-05,0.53851]
[1586144879639,167.95,6846.24,162.4,-0.03293,6e-05,0.53814]
[1586144884675,167.95,6846.28,162.4,-0.03293,6e-05,0.53807]
[1586144890193,167.94,6846.28,162.4,-0.03292,6e-05,0.53802]
[1586144895751,167.94,6846.27,162.4,-0.03292,6e-05,0.53799]
[1586144900785,167.94,6846.16,162.4,-0.03292,6e-05,0.53803]
[1586144905822,167.93,6846.23,162.4,-0.03292,6e-05,0.53794]
[1586144911194,167.93,6846.01,162.4,-0.03292,6e-05,0.53788]
[1586144916896,167.92,6846.06,162.4,-0.03291,6e-05,0.53781]
[1586144921931,167.92,6846.06,162.4,-0.03291,6e-05,0.53778]
[1586144927975,167.92,6846.01,162.4,-0.03291,6e-05,0.53778]
[1586144933009,167.92,6845.93,162.4,-0.03291,6e-05,0.53781]
[1586144938044,167.91,6846.0,162.4,-0.03291,6e-05,0.53774]
[1586144943081,167.91,6846.02,162.4,-0.0329,6e-05,0.5377]
[1586144948111,167.91,6845.83,162.4,-0.03291,6e-05,0.53781]
[1586144953150,167.9,6845.77,162.4,-0.03292,6e-05,0.53782]
[1586144958182,167.9,6845.77,162.4,-0.03291,6e-05,0.53779]
[1586144963217,167.9,6846.84,162.4,-0.03285,6e-05,0.53701]
[1586144969263,167.9,6847.23,162.4,-0.03283,6e-05,0.53675]
[1586144974295,167.9,6846.28,162.4,-0.03287,6e-05,0.53727]
[1586144979333,167.9,6845.95,162.4,-0.03289,6e-05,0.5375]
[1586144984367,167.9,6845.63,162.4,-0.03291,6e-05,0.5377]
[1586144989404,167.9,6845.63,162.4,-0.03291,6e-05,0.53768]
[1586144994436,167.9,6845.35,162.4,-0.03292,6e-05,0.53786]
[1586144999470,167.89,6845.27,162.4,-0.03293,6e-05,0.53789]
[1586145007193,167.89,6844.82,162.4,-0.03295,6e-05,0.53815]
[1586145012563,167.88,6842.95,162.4,-0.03305,6e-05,0.53944]
[1586145017598,167.87,6841.99,162.4,-0.0331,6e-05,0.54001]
[1586145022637,167.86,6842.57,162.4,-0.03306,6e-05,0.53949]
[1586145027669,167.85,6843.1,162.4,-0.03302,6e-05,0.53902]
[1586145034194,167.84,6842.88,162.4,-0.03302,6e-05,0.5389]
[1586145039753,167.83,6842.56,162.4,-0.03303,6e-05,0.53904]
[1586145044787,167.82,6842.44,162.4,-0.03303,6e-05,0.53905]
[1586145049828,167.81,6842.21,162.4,-0.03304,6e-05,0.53914]
[1586145054856,167.8,6842.37,162.4,-0.03302,6e-05,0.53893]
[1586145059893,167.8,6842.33,162.4,-0.03302,6e-05,0.53889]
[1586145066944,167.79,6842.38,162.4,-0.03301,6e-05,0.53876]
[1586145071980,167.78,6842.52,162.4,-0.033,6e-05,0.5386]
[1586145078025,167.77,6842.24,162.4,-0.03301,6e-05,0.53873]
[1586145083061,167.77,6842.13,162.4,-0.03301,6e-05,0.53875]
[1586145088194,167.76,6842.1,162.4,-0.03301,6e-05,0.5387]
[1586145094194,167.75,6842.06,162.4,-0.033,6e-05,0.53849]
[1586145100178,167.75,6841.79,162.4,-0.03301,6e-05,0.53861]
[1586145105211,167.74,6841.66,162.4,-0.03301,6e-05,0.53865]
[1586145110244,167.73,6842.17,162.4,-0.03298,6e-05,0.53823]
[1586145116289,167.73,6842.24,162.4,-0.03297,6e-05,0.53813]
[1586145122327,167.73,6842.14,162.4,-0.03297,6e-05,0.53816]
[1586145127362,167.72,6842.69,162.4,-0.03294,6e-05,0.53773]
[1586145132404,167.72,6844.52,162.4,-0.03283,6e-05,0.53639]
[1586145137433,167.73,6845.8,162.4,-0.03275,6e-05,0.53553]
[1586145142470,167.74,6845.77,162.4,-0.03276,6e-05,0.53563]
[1586145147501,167.74,6844.97,162.4,-0.03281,6e-05,0.53628]
[1586145152538,167.75,6844.4,162.4,-0.03284,6e-05,0.53656]
[1586145157578,167.75,6844.31,162.4,-0.03285,6e-05,0.53665]
[1586145163194,167.75,6844.32,162.4,-0.03285,6e-05,0.53668]
[1586145169194,167.76,6844.36,162.4,-0.03285,6e-05,0.53668]
[1586145175194,167.76,6844.38,162.4,-0.03285,6e-05,0.53669]
[1586145180735,167.76,6845.67,162.4,-0.03278,6e-05,0.53579]
[1586145185770,167.77,6845.67,162.4,-0.03278,6e-05,0.53585]
[1586145190807,167.78,6845.57,162.4,-0.03279,6e-05,0.53598]
[1586145195841,167.78,6845.17,162.4,-0.03282,6e-05,0.53632]
[1586145200878,167.78,6845.42,162.4,-0.03281,6e-05,0.53619]
[1586145205912,167.79,6845.9,162.4,-0.03278,6e-05,0.53589]
[1586145210943,167.8,6845.99,162.4,-0.03278,6e-05,0.53588]
[1586145215978,167.8,6845.77,162.4,-0.03279,6e-05,0.53593]
[1586145221015,167.81,6845.54,162.4,-0.03281,6e-05,0.53614]
[1586145226053,167.81,6845.19,162.4,-0.03283,6e-05,0.53644]
[1586145231084,167.82,6845.45,162.4,-0.03282,6e-05,0.53628]
[1586145236120,167.82,6845.48,162.4,-0.03282,6e-05,0.53631]
[1586145241154,167.82,6845.37,162.4,-0.03283,6e-05,0.53642]
[1586145246190,167.83,6845.08,162.4,-0.03285,6e-05,0.53666]
[1586145251228,167.83,6844.54,162.4,-0.03288,6e-05,0.53706]
[1586145257268,167.83,6843.86,162.4,-0.03292,6e-05,0.53755]
[1586145265194,167.82,6843.9,162.4,-0.03292,6e-05,0.53749]
[1586145271194,167.82,6843.95,162.4,-0.0329,6e-05,0.53725]
[1586145276402,167.82,6843.91,162.4,-0.03291,6e-05,0.53728]
[1586145283194,167.82,6844.23,162.4,-0.03289,6e-05,0.53704]
[1586145289194,167.82,6844.13,162.4,-0.03289,6e-05,0.53712]
[1586145294528,167.82,6844.06,162.4,-0.0329,6e-05,0.53717]
[1586145299563,167.82,6844.02,162.4,-0.0329,6e-05,0.5372]
[1586145304598,167.82,6844.01,162.4,-0.0329,6e-05,0.5372]
[1586145309633,167.82,6843.36,162.4,-0.03294,6e-05,0.53767]
[1586145314671,167.82,6842.54,162.4,-0.03298,6e-05,0.53823]
[1586145321717,167.81,6842.67,162.4,-0.03297,6e-05,0.53807]
[1586145326752,167.81,6843.17,162.4,-0.03294,6e-05,0.53768]
[1586145331788,167.81,6843.27,162.4,-0.03292,6e-05,0.5374]
[1586145336822,167.8,6843.19,162.4,-0.03293,6e-05,0.53745]
[1586145341857,167.8,6843.07,162.4,-0.03293,6e-05,0.53752]
[1586145346892,167.8,6843.09,162.4,-0.03293,6e-05,0.53749]
[1586145351928,167.8,6843.0,162.4,-0.03293,6e-05,0.53753]
[1586145356963,167.8,6843.15,162.4,-0.03292,6e-05,0.53741]
[1586145364009,167.8,6843.13,162.4,-0.03292,6e-05,0.5374]
[1586145369045,167.79,6843.08,162.4,-0.03292,6e-05,0.53743]
[1586145374082,167.79,6843.07,162.4,-0.03292,6e-05,0.53743]
[1586145379194,167.79,6843.06,162.4,-0.03292,6e-05,0.53742]
[1586145385194,167.79,6843.07,162.4,-0.03292,6e-05,0.5374]
[1586145391194,167.79,6843.19,162.4,-0.0329,6e-05,0.53711]
[1586145397193,167.79,6843.14,162.4,-0.03291,6e-05,0.53715]
[1586145403194,167.79,6843.13,162.4,-0.03291,6e-05,0.53716]
[1586145408321,167.79,6843.03,162.4,-0.03291,6e-05,0.53722]
[1586145414364,167.79,6842.81,162.4,-0.03292,6e-05,0.53737]
[1586145421194,167.78,6842.83,162.4,-0.03292,6e-05,0.53734]
[1586145427193,167.78,6842.84,162.4,-0.03292,6e-05,0.53732]
[1586145435887,167.79,6845.71,162.4,-0.03276,6e-05,0.53531]
[1586145442560,167.8,6845.93,162.4,-0.03275,6e-05,0.53527]
[1586145447598,167.81,6845.92,162.4,-0.03276,6e-05,0.53535]
[1586145452628,167.82,6844.97,162.4,-0.03281,6e-05,0.53594]
[1586145457668,167.82,6845.03,162.4,-0.03281,6e-05,0.53594]
[1586145462698,167.83,6845.09,162.4,-0.03281,6e-05,0.53594]
[1586145467735,167.83,6844.94,162.4,-0.03282,6e-05,0.5361]
[1586145472775,167.84,6845.06,162.4,-0.03282,6e-05,0.53605]
[1586145477805,167.84,6845.02,162.4,-0.03282,6e-05,0.53612]
[1586145482842,167.85,6844.97,162.4,-0.03283,6e-05,0.5362]
[1586145487875,167.85,6844.99,162.4,-0.03283,6e-05,0.53622]
[1586145496063,167.86,6848.13,162.4,-0.03265,6e-05,0.53407]
[1586145502981,167.88,6848.17,162.4,-0.03266,6e-05,0.53422]
[1586145508015,167.89,6848.06,162.4,-0.03268,6e-05,0.53441]
[1586145513053,167.9,6848.42,162.4,-0.03266,6e-05,0.53409]
[1586145518084,167.92,6847.16,162.4,-0.03274,6e-05,0.53514]
[1586145523194,167.93,6846.51,162.4,-0.03278,6e-05,0.53568]
[1586145529162,167.93,6846.83,162.4,-0.03277,6e-05,0.53552]
[1586145534197,167.94,6847.86,162.4,-0.03271,6e-05,0.53484]
[1586145539229,167.95,6848.33,162.4,-0.03269,6e-05,0.53459]
[1586145544266,167.96,6848.25,162.4,-0.03271,6e-05,0.53475]
[1586145550193,167.97,6848.61,162.4,-0.03269,6e-05,0.5346]
[1586145555341,167.98,6848.75,162.4,-0.03269,6e-05,0.5346]
[1586145560380,167.99,6848.67,162.4,-0.0327,6e-05,0.53476]
[1586145565412,168.0,6848.74,162.4,-0.03271,6e-05,0.53479]
[1586145570450,168.01,6849.26,162.4,-0.03268,6e-05,0.5345]
[1586145575485,168.02,6849.83,162.4,-0.03265,6e-05,0.53403]
[1586145580520,168.03,6850.02,162.4,-0.03264,6e-05,0.53401]
[1586145586194,168.05,6850.93,162.4,-0.0326,6e-05,0.53351]
[1586145591598,168.06,6849.9,162.4,-0.03267,6e-05,0.53439]
[1586145596634,168.07,6850.53,162.4,-0.03264,6e-05,0.53404]
[1586145601668,168.08,6850.05,162.4,-0.03268,6e-05,0.53449]
[1586145606703,168.1,6850.36,162.4,-0.03267,6e-05,0.53436]
[1586145611739,168.11,6851.43,162.4,-0.03261,6e-05,0.53371]
[1586145616772,168.12,6853.26,162.4,-0.03252,6e-05,0.53254]
[1586145621806,168.14,6855.08,162.4,-0.03242,6e-05,0.53143]
[1586145626845,168.17,6860.49,162.4,-0.03213,6e-05,0.52786]
[1586145631879,168.22,6861.76,162.4,-0.03207,6e-05,0.52717]
[1586145636914,168.26,6861.66,162.4,-0.03211,6e-05,0.52766]
[1586145641948,168.3,6863.26,162.4,-0.03205,6e-05,0.52693]
[1586145646984,168.35,6864.27,162.4,-0.03202,6e-05,0.52663]
[1586145652016,168.39,6864.17,162.4,-0.03206,6e-05,0.52712]
[1586145657054,168.43,6864.73,162.4,-0.03205,6e-05,0.52712]
[1586145662086,168.47,6868.68,162.4,-0.03185,6e-05,0.52471]
[1586145667122,168.53,6876.23,162.4,-0.03146,6e-05,0.51997]
[1586145672156,168.6,6873.15,162.4,-0.03169,6e-05,0.52278]
[1586145677194,168.66,6872.29,162.4,-0.03178,6e-05,0.52395]
[1586145682194,168.71,6871.6,162.4,-0.03186,6e-05,0.52495]
[1586145687264,168.76,6872.29,162.4,-0.03185,6e-05,0.52495]
[1586145692301,168.82,6874.21,162.4,-0.03177,6e-05,0.52398]
[1586145697340,168.87,6876.61,162.4,-0.03167,6e-05,0.5228]
[1586145702367,168.93,6875.52,162.4,-0.03177,6e-05,0.52411]
[1586145707403,168.98,6873.55,162.4,-0.03192,6e-05,0.52597]
[1586145712438,169.02,6872.93,162.4,-0.03199,6e-05,0.52682]
[1586145717475,169.06,6871.99,162.4,-0.03207,6e-05,0.52784]
[1586145722508,169.09,6870.17,162.4,-0.0322,6e-05,0.52947]
[1586145727542,169.12,6869.14,162.4,-0.03228,6e-05,0.53043]
[1586145732580,169.14,6869.31,162.4,-0.03228,6e-05,0.53051]
[1586145737613,169.16,6871.09,162.4,-0.03219,6e-05,0.52945]
[1586145742650,169.18,6869.7,162.4,-0.03229,6e-05,0.53067]
[1586145747682,169.2,6868.79,162.4,-0.03236,6e-05,0.53151]
[1586145753725,169.23,6870.23,162.4,-0.03228,6e-05,0.53054]
[1586145758761,169.25,6870.59,162.4,-0.03228,6e-05,0.53049]
[1586145763794,169.27,6869.19,162.4,-0.03237,6e-05,0.53168]
[1586145768831,169.28,6868.09,162.4,-0.03244,6e-05,0.53259]
[1586145773868,169.29,6868.02,162.4,-0.03246,6e-05,0.53275]
[1586145778901,169.3,6869.57,162.4,-0.03238,6e-05,0.53177]
[1586145783936,169.32,6869.43,162.4,-0.03239,6e-05,0.53201]
[1586145788974,169.33,6867.78,162.4,-0.0325,6e-05,0.53328]
[1586145794010,169.34,6867.44,162.4,-0.03252,6e-05,0.5336]
[1586145799042,169.34,6867.34,162.4,-0.03253,6e-05,0.53373]
[1586145804081,169.35,6867.27,162.4,-0.03254,6e-05,0.53383]
[1586145809115,169.35,6867.21,162.4,-0.03255,6e-05,0.53393]
[1586145814151,169.36,6868.78,162.4,-0.03245,6e-05,0.53268]
[1586145820190,169.37,6868.99,162.4,-0.03245,6e-05,0.53266]
[1586145825227,169.38,6868.49,162.4,-0.03248,6e-05,0.5331]
[1586145830260,169.39,6868.47,162.4,-0.03249,6e-05,0.53319]
[1586145835295,169.4,6868.89,162.4,-0.03247,6e-05,0.53299]
[1586145841194,169.41,6869.65,162.4,-0.03244,6e-05,0.53257]
[1586145846372,169.42,6871.39,162.4,-0.03235,6e-05,0.53146]
[1586145851407,169.44,6869.62,162.4,-0.03246,6e-05,0.53286]
[1586145856439,169.45,6869.28,162.4,-0.03249,6e-05,0.5332]
[1586145861477,169.46,6869.22,162.4,-0.0325,6e-05,0.53332]
[1586145866513,169.47,6869.35,162.4,-0.03249,6e-05,0.5333]
[1586145871548,169.47,6869.4,162.4,-0.03249,6e-05,0.53315]
[1586145876584,169.48,6869.77,162.4,-0.03247,6e-05,0.53297]
[1586145883194,169.49,6869.39,162.4,-0.0325,6e-05,0.53334]
[1586145888669,169.5,6869.29,162.4,-0.03251,6e-05,0.53348]
[1586145893706,169.5,6868.46,162.4,-0.03256,6e-05,0.53412]
[1586145898737,169.51,6868.65,162.4,-0.03255,6e-05,0.53403]
[1586145903772,169.51,6868.77,162.4,-0.03255,6e-05,0.53397]
[1586145908805,169.52,6870.72,162.4,-0.03244,6e-05,0.53264]
[1586145913844,169.53,6871.61,162.4,-0.03239,6e-05,0.5321]
[1586145919194,169.53,6869.59,162.4,-0.03252,6e-05,0.53362]
[1586145924926,169.54,6869.27,162.4,-0.03254,6e-05,0.5339]
[1586145930966,169.54,6869.15,162.4,-0.03255,6e-05,0.53402]
[1586145935999,169.55,6870.23,162.4,-0.03248,6e-05,0.53311]
[1586145941038,169.56,6872.36,162.4,-0.03236,6e-05,0.53169]
[1586145946068,169.57,6873.26,162.4,-0.03232,6e-05,0.53119]
[1586145951103,169.59,6873.31,162.4,-0.03233,6e-05,0.5313]
[1586145956140,169.6,6873.04,162.4,-0.03236,6e-05,0.53163]
[1586145961174,169.61,6873.13,162.4,-0.03236,6e-05,0.53169]
[1586145966208,169.63,6873.35,162.4,-0.03236,6e-05,0.53166]
[1586145971246,169.64,6874.54,162.4,-0.0323,6e-05,0.53096]
[1586145976282,169.66,6875.37,162.4,-0.03226,6e-05,0.53053]
[1586145981318,169.68,6876.1,162.4,-0.03223,6e-05,0.5302]
[1586145986350,169.7,6876.43,162.4,-0.03223,6e-05,0.53016]
[1586145991387,169.72,6875.93,162.4,-0.03226,6e-05,0.53052]
[1586145996425,169.74,6875.63,162.4,-0.03229,6e-05,0.5309]
[1586146001459,169.75,6875.6,162.4,-0.0323,6e-05,0.53107]
[1586146006491,169.77,6873.98,162.4,-0.03241,6e-05,0.53237]
[1586146011530,169.77,6872.76,162.4,-0.03248,6e-05,0.53329]
[1586146016563,169.78,6872.24,162.4,-0.03252,6e-05,0.5337]
[1586146021595,169.78,6872.62,162.4,-0.0325,6e-05,0.53346]
[1586146026636,169.78,6872.8,162.4,-0.03249,6e-05,0.53338]
[1586146031665,169.79,6872.98,162.4,-0.03248,6e-05,0.53329]
[1586146036699,169.79,6874.87,162.4,-0.03238,6e-05,0.53201]
[1586146041736,169.81,6875.42,162.4,-0.03235,6e-05,0.53173]
[1586146046771,169.82,6875.65,162.4,-0.03235,6e-05,0.53168]
[1586146051806,169.83,6875.65,162.4,-0.03235,6e-05,0.53161]
[1586146056841,169.84,6875.59,162.4,-0.03236,6e-05,0.53177]
[1586146061880,169.85,6875.93,162.4,-0.03235,6e-05,0.53164]
[1586146066912,169.87,6875.8,162.4,-0.03236,6e-05,0.53185]
[1586146071948,169.88,6876.49,162.4,-0.03233,6e-05,0.53146]
[1586146076983,169.89,6876.63,162.4,-0.03233,6e-05,0.53148]
[1586146082017,169.9,6876.46,162.4,-0.03235,6e-05,0.53172]
[1586146087053,169.91,6876.0,162.4,-0.03238,6e-05,0.53215]
[1586146092091,169.92,6875.91,162.4,-0.03239,6e-05,0.5323]
[1586146097121,169.93,6875.19,162.4,-0.03244,6e-05,0.53288]
[1586146102157,169.93,6875.44,162.4,-0.03243,6e-05,0.53276]
[1586146107190,169.94,6875.72,162.4,-0.03242,6e-05,0.53263]
[1586146112230,169.95,6875.11,162.4,-0.03245,6e-05,0.53294]
[1586146117262,169.95,6876.83,162.4,-0.03236,6e-05,0.53179]
[1586146122294,169.97,6877.39,162.4,-0.03233,6e-05,0.5315]
[1586146127329,169.98,6877.79,162.4,-0.03232,6e-05,0.53133]
[1586146133371,169.99,6876.03,162.4,-0.03243,6e-05,0.53267]
[1586146138411,169.99,6876.22,162.4,-0.03242,6e-05,0.5326]
[1586146143444,170.0,6876.89,162.4,-0.03238,6e-05,0.53219]
[1586146148480,170.01,6876.91,162.4,-0.03239,6e-05,0.53225]
[1586146153513,170.02,6878.16,162.4,-0.03232,6e-05,0.53145]
[1586146158546,170.03,6878.74,162.4,-0.0323,6e-05,0.53116]
[1586146168618,170.07,6882.54,162.4,-0.03211,6e-05,0.52886]
[1586146173656,170.09,6883.01,162.4,-0.03209,6e-05,0.52857]
[1586146178689,170.12,6882.98,162.4,-0.0321,6e-05,0.52882]
[1586146183723,170.14,6884.74,162.4,-0.03202,6e-05,0.5278]
[1586146188758,170.17,6886.05,162.4,-0.03196,6e-05,0.52714]
[1586146193793,170.19,6883.1,162.4,-0.03215,6e-05,0.52947]
[1586146198829,170.21,6882.04,162.4,-0.03223,6e-05,0.53039]
[1586146203863,170.23,6883.79,162.4,-0.03214,6e-05,0.52934]
[1586146208899,170.26,6886.04,162.4,-0.03203,6e-05,0.52802]
[1586146213933,170.29,6887.39,162.4,-0.03197,6e-05,0.52733]
[1586146218969,170.31,6886.85,162.4,-0.03202,6e-05,0.52797]
[1586146224001,170.34,6887.71,162.4,-0.03199,6e-05,0.52761]
[1586146229040,170.36,6887.6,162.4,-0.03201,6e-05,0.52794]
[1586146234072,170.39,6887.95,162.4,-0.032,6e-05,0.52776]
[1586146239107,170.42,6888.06,162.4,-0.03201,6e-05,0.52793]
[1586146244143,170.44,6887.59,162.4,-0.03206,6e-05,0.5285]
[1586146249178,170.46,6886.79,162.4,-0.03212,6e-05,0.52927]
[1586146254212,170.48,6886.38,162.4,-0.03216,6e-05,0.52973]
[1586146259246,170.49,6884.03,162.4,-0.0323,6e-05,0.53152]
[1586146264281,170.5,6882.83,162.4,-0.03237,6e-05,0.53242]
[1586146269322,170.51,6885.06,162.4,-0.03225,6e-05,0.53091]
[1586146274352,170.52,6885.87,162.4,-0.03221,6e-05,0.53045]
[1586146279393,170.53,6886.36,162.4,-0.03219,6e-05,0.53024]
[1586146285194,170.55,6886.78,162.4,-0.03218,6e-05,0.53011]
[1586146290466,170.57,6887.74,162.4,-0.03214,6e-05,0.52959]
[1586146295499,170.58,6887.62,162.4,-0.03215,6e-05,0.52967]
[1586146300533,170.6,6887.77,162.4,-0.03215,6e-05,0.52972]
[1586146305570,170.62,6888.48,162.4,-0.03212,6e-05,0.52939]
[1586146315641,170.65,6886.94,162.4,-0.03223,6e-05,0.53077]
[1586146320674,170.66,6888.13,162.4,-0.03217,6e-05,0.53005]
[1586146325711,170.68,6888.96,162.4,-0.03214,6e-05,0.5296]
[1586146330748,170.69,6889.84,162.4,-0.0321,6e-05,0.52915]
[1586146335780,170.71,6889.64,162.4,-0.03212,6e-05,0.52946]
[1586146340814,170.73,6892.48,162.4,-0.03197,6e-05,0.52765]
[1586146345850,170.76,6894.41,162.4,-0.03188,6e-05,0.52655]
[1586146350887,170.79,6893.13,162.4,-0.03197,6e-05,0.52773]
[1586146355922,170.81,6893.97,162.4,-0.03194,6e-05,0.52722]
[1586146360957,170.84,6893.99,162.4,-0.03195,6e-05,0.52745]
[1586146365988,170.86,6893.35,162.4,-0.032,6e-05,0.5281]
[1586146381095,170.93,6892.33,162.4,-0.03211,6e-05,0.52949]
[1586146386134,170.95,6891.8,162.4,-0.03215,6e-05,0.53]
[1586146391166,170.96,6891.5,162.4,-0.03218,6e-05,0.53033]
[1586146396194,170.97,6890.67,162.4,-0.03223,6e-05,0.53102]
[1586146401234,170.98,6897.18,162.4,-0.03187,6e-05,0.52658]
[1586146406270,171.02,6901.52,162.4,-0.03165,6e-05,0.5239]
[1586146411306,171.06,6902.88,162.4,-0.03159,6e-05,0.52319]
[1586146416341,171.11,6903.75,162.4,-0.03158,6e-05,0.523]
[1586146421374,171.15,6900.96,162.4,-0.03176,6e-05,0.52532]
[1586146426411,171.18,6898.55,162.4,-0.03192,6e-05,0.52729]
[1586146431447,171.2,6899.42,162.4,-0.03189,6e-05,0.52691]
[1586146436481,171.22,6899.77,162.4,-0.03188,6e-05,0.52689]
[1586146441514,171.25,6899.73,162.4,-0.0319,6e-05,0.52716]
[1586146446552,171.27,6899.11,162.4,-0.03195,6e-05,0.52781]
[1586146451585,171.29,6899.78,162.4,-0.03193,6e-05,0.52755]
[1586146456622,171.31,6899.93,162.4,-0.03194,6e-05,0.52765]
[1586146461660,171.34,6902.73,162.4,-0.0318,6e-05,0.52596]
[1586146466690,171.37,6900.21,162.4,-0.03196,6e-05,0.52794]
[1586146471732,171.38,6899.57,162.4,-0.032,6e-05,0.52838]
[1586146476763,171.4,6899.89,162.4,-0.03199,6e-05,0.52831]
[1586146481796,171.42,6899.46,162.4,-0.03202,6e-05,0.52876]
[1586146486831,171.43,6900.51,162.4,-0.03198,6e-05,0.52819]
[1586146491863,171.45,6903.34,162.4,-0.03183,6e-05,0.52639]
[1586146496900,171.48,6904.08,162.4,-0.03181,6e-05,0.52615]
[1586146501935,171.51,6903.48,162.4,-0.03186,6e-05,0.52682]
[1586146506970,171.53,6907.89,162.4,-0.03163,6e-05,0.52402]
[1586146512008,171.58,6910.74,162.4,-0.0315,6e-05,0.52247]
[1586146517040,171.62,6911.18,162.4,-0.03151,6e-05,0.5226]
[1586146522078,171.67,6915.92,162.4,-0.03128,6e-05,0.51976]
[1586146527112,171.73,6927.87,162.4,-0.03066,5e-05,0.51216]
[1586146527225,171.73,6927.87,162.4,-0.03066,5e-05,0.51216]
[1586146533154,171.71,6931.17,162.4,-0.03045,5e-05,0.50949]
[1586146535418,171.68,6924.37,162.4,-0.03081,5e-05,0.51392]
[1586146541210,171.75,6925.56,162.4,-0.03079,5e-05,0.51376]
[1586146544262,171.81,6926.91,162.4,-0.03075,5e-05,0.51332]
[1586146545276,171.82,6926.63,162.4,-0.03078,5e-05,0.51368]
[1586146547301,171.83,6927.34,162.4,-0.03074,5e-05,0.51322]
[1586146553296,171.77,6929.81,162.4,-0.03057,5e-05,0.51099]
[1586146558330,171.71,6929.09,162.4,-0.03057,5e-05,0.51094]
[1586146563369,171.65,6926.24,162.4,-0.03069,5e-05,0.51235]
[1586146563400,171.65,6926.24,162.4,-0.03069,5e-05,0.51235]
[1586146569407,171.75,6921.64,162.4,-0.031,6e-05,0.51641]
[1586146574440,171.82,6918.54,162.4,-0.03122,6e-05,0.51917]
[1586146579484,171.87,6914.82,162.4,-0.03146,6e-05,0.52221]
[1586146584512,171.92,6916.3,162.4,-0.03141,6e-05,0.52163]
[1586146589549,171.96,6915.13,162.4,-0.03151,6e-05,0.52286]
[1586146594583,171.99,6912.15,162.4,-0.03169,6e-05,0.52507]
[1586146599616,172.02,6913.54,162.4,-0.03163,6e-05,0.52438]
[1586146604650,172.06,6915.27,162.4,-0.03156,6e-05,0.52352]
[1586146609690,172.09,6914.32,162.4,-0.03164,6e-05,0.5245]
[1586146614724,172.12,6912.59,162.4,-0.03175,6e-05,0.52596]
[1586146619757,172.14,6910.1,162.4,-0.03191,6e-05,0.52792]
[1586146624794,172.15,6899.65,162.4,-0.03251,6e-05,0.53525]
[1586146629827,172.13,6900.3,162.4,-0.03246,6e-05,0.53463]
[1586146634864,172.12,6902.35,162.4,-0.03233,6e-05,0.53306]
[1586146639896,172.11,6900.74,162.4,-0.03241,6e-05,0.53408]
[1586146644937,172.09,6902.71,162.4,-0.03229,6e-05,0.53258]
[1586146649967,172.08,6903.03,162.4,-0.03227,6e-05,0.53228]
[1586146655003,172.08,6903.08,162.4,-0.03225,6e-05,0.53201]
[1586146660040,172.08,6903.85,162.4,-0.03221,6e-05,0.53145]
[1586146665074,172.08,6903.9,162.4,-0.0322,6e-05,0.53141]
[1586146670111,172.08,6904.75,162.4,-0.03215,6e-05,0.53082]
[1586146675147,172.08,6904.69,162.4,-0.03216,6e-05,0.53088]
[1586146680179,172.08,6905.44,162.4,-0.03212,6e-05,0.53038]
[1586146685211,172.09,6904.79,162.4,-0.03216,6e-05,0.53087]
[1586146690253,172.09,6905.06,162.4,-0.03214,6e-05,0.5307]
[1586146695283,172.09,6906.45,162.4,-0.03207,6e-05,0.52977]
[1586146700321,172.1,6907.42,162.4,-0.03202,6e-05,0.52919]
[1586146705352,172.11,6908.13,162.4,-0.03199,6e-05,0.5288]
[1586146710388,172.13,6910.4,162.4,-0.03187,6e-05,0.52736]
[1586146715425,172.14,6909.47,162.4,-0.03192,6e-05,0.528]
[1586146720459,172.16,6909.32,162.4,-0.03194,6e-05,0.52824]
[1586146725494,172.17,6909.17,162.4,-0.03196,6e-05,0.52847]
[1586146730528,172.19,6909.74,162.4,-0.03194,6e-05,0.52821]
[1586146740602,172.21,6905.99,162.4,-0.03217,6e-05,0.53101]
[1586146745637,172.21,6905.84,162.4,-0.03217,6e-05,0.5311]
[1586146750671,172.2,6905.79,162.4,-0.03218,6e-05,0.53113]
[1586146755704,172.2,6905.55,162.4,-0.03219,6e-05,0.53129]
[1586146761746,172.2,6905.01,162.4,-0.03222,6e-05,0.53165]
[1586146766781,172.19,6900.28,162.4,-0.03248,6e-05,0.53489]
[1586146771815,172.18,6899.8,162.4,-0.03249,6e-05,0.53486]
[1586146776850,172.16,6900.95,162.4,-0.03241,6e-05,0.53389]
[1586146781885,172.14,6899.3,162.4,-0.03249,6e-05,0.53488]
[1586146786923,172.12,6898.88,162.4,-0.0325,6e-05,0.53501]
[1586146791959,172.11,6902.09,162.4,-0.03231,6e-05,0.53264]
[1586146796992,172.1,6901.49,162.4,-0.03234,6e-05,0.53299]
[1586146802029,172.1,6901.28,162.4,-0.03235,6e-05,0.53306]
[1586146807064,172.09,6901.22,162.4,-0.03234,6e-05,0.53303]
[1586146812097,172.08,6901.91,162.4,-0.0323,6e-05,0.53247]
[1586146817129,172.07,6901.48,162.4,-0.03232,6e-05,0.53271]
[1586146822164,172.07,6901.63,162.4,-0.03231,6e-05,0.53254]
[1586146827201,172.06,6900.08,162.4,-0.03239,6e-05,0.53356]
[1586146832239,172.05,6899.96,162.4,-0.03238,6e-05,0.53337]
[1586146837274,172.04,6900.94,162.4,-0.03232,6e-05,0.5326]
[1586146842304,172.04,6901.66,162.4,-0.03227,6e-05,0.53204]
[1586146847340,172.03,6901.12,162.4,-0.0323,6e-05,0.53237]
[1586146852377,172.02,6900.67,162.4,-0.03232,6e-05,0.53263]
[1586146857413,172.02,6900.37,162.4,-0.03233,6e-05,0.53277]
[1586146862447,172.01,6899.46,162.4,-0.03238,6e-05,0.53332]
[1586146867481,172.0,6898.98,162.4,-0.0324,6e-05,0.53357]
[1586146872514,171.99,6898.34,162.4,-0.03243,6e-05,0.53391]
[1586146877551,171.98,6898.01,162.4,-0.03244,6e-05,0.53403]
[1586146882583,171.96,6894.8,162.4,-0.03261,6e-05,0.53614]
[1586146887620,171.94,6893.49,162.4,-0.03267,6e-05,0.53684]
[1586146892657,171.91,6894.29,162.4,-0.0326,6e-05,0.53586]
[1586146897692,171.89,6893.87,162.4,-0.03261,6e-05,0.53595]
[1586146902728,171.87,6893.73,162.4,-0.0326,6e-05,0.53582]
[1586146907761,171.85,6893.55,162.4,-0.0326,6e-05,0.53576]
[1586146912798,171.83,6892.39,162.4,-0.03265,6e-05,0.53636]
[1586146917834,171.8,6892.46,162.4,-0.03263,6e-05,0.53609]
[1586146922868,171.78,6892.33,162.4,-0.03262,6e-05,0.53598]
[1586146927901,171.76,6891.8,162.4,-0.03264,6e-05,0.53617]
[1586146932937,171.74,6892.14,162.4,-0.0326,6e-05,0.53573]
[1586146937970,171.72,6891.8,162.4,-0.03261,6e-05,0.53579]
[1586146943009,171.7,6892.06,162.4,-0.03258,6e-05,0.53543]
[1586146948042,171.69,6895.28,162.4,-0.03238,6e-05,0.53303]
[1586146953075,171.69,6897.65,162.4,-0.03224,6e-05,0.53117]
[1586146958112,171.69,6898.82,162.4,-0.03217,6e-05,0.53036]
[1586146963152,171.7,6900.33,162.4,-0.03209,6e-05,0.52938]
[1586146968181,171.71,6900.86,162.4,-0.03207,6e-05,0.52911]
[1586146973218,171.72,6901.04,162.4,-0.03207,6e-05,0.52909]
[1586146978253,171.73,6901.16,162.4,-0.03207,6e-05,0.52912]
[1586146983284,171.74,6900.08,162.4,-0.03214,6e-05,0.52998]
[1586146988320,171.74,6897.38,162.4,-0.03229,6e-05,0.53189]
[1586146993356,171.74,6899.14,162.4,-0.03219,6e-05,0.53065]
[1586146998390,171.75,6900.1,162.4,-0.03214,6e-05,0.53003]
[1586147003430,171.75,6899.74,162.4,-0.03216,6e-05,0.53034]
[1586147008465,171.76,6898.72,162.4,-0.03223,6e-05,0.53109]
[1586147013496,171.76,6898.15,162.4,-0.03225,6e-05,0.53133]
[1586147018533,171.76,6898.11,162.4,-0.03225,6e-05,0.53136]
[1586147023568,171.76,6898.25,162.4,-0.03224,6e-05,0.53127]
[1586147028602,171.76,6898.63,162.4,-0.03222,6e-05,0.53103]
[1586147033638,171.77,6898.7,162.4,-0.03222,6e-05,0.53099]
[1586147038672,171.77,6898.75,162.4,-0.03222,6e-05,0.53098]
[1586147043706,171.77,6898.48,162.4,-0.03224,6e-05,0.53119]
[1586147048741,171.77,6898.62,162.4,-0.03223,6e-05,0.5311]
[1586147053775,171.77,6898.73,162.4,-0.03223,6e-05,0.53104]
[1586147058809,171.77,6898.57,162.4,-0.03224,6e-05,0.53118]
[1586147063847,171.78,6896.1,162.4,-0.03238,6e-05,0.53292]
[1586147073917,171.75,6893.68,162.4,-0.03249,6e-05,0.53421]
[1586147078951,171.74,6894.37,162.4,-0.03244,6e-05,0.5336]
[1586147084015,171.73,6897.56,162.4,-0.03225,6e-05,0.53132]
[1586147089024,171.74,6897.73,162.4,-0.03225,6e-05,0.53121]
[1586147094058,171.74,6896.91,162.4,-0.03229,6e-05,0.53179]
[1586147099093,171.73,6896.42,162.4,-0.03232,6e-05,0.53212]
[1586147104126,171.73,6896.19,162.4,-0.03233,6e-05,0.53225]
[1586147109165,171.73,6896.32,162.4,-0.03232,6e-05,0.53212]
[1586147114200,171.73,6899.96,162.4,-0.03212,6e-05,0.52963]
[1586147124268,171.76,6901.04,162.4,-0.03207,6e-05,0.52909]
[1586147129306,171.77,6901.06,162.4,-0.03208,6e-05,0.52918]
[1586147134336,171.78,6901.45,162.4,-0.03205,6e-05,0.52883]
[1586147139370,171.79,6902.84,162.4,-0.03198,6e-05,0.52798]
[1586147144408,171.81,6902.29,162.4,-0.03203,6e-05,0.52852]
[1586147149445,171.82,6902.45,162.4,-0.03203,6e-05,0.52853]
[1586147154484,171.83,6902.52,162.4,-0.03203,6e-05,0.5286]
[1586147159513,171.85,6902.95,162.4,-0.03201,6e-05,0.52842]
[1586147164549,171.86,6903.46,162.4,-0.032,6e-05,0.5282]
[1586147169583,171.88,6908.03,162.4,-0.03175,6e-05,0.52521]
[1586147174621,171.91,6907.72,162.4,-0.03179,6e-05,0.52568]
[1586147180665,171.94,6906.72,162.4,-0.03186,6e-05,0.52665]
[1586147185697,171.96,6908.26,162.4,-0.03179,6e-05,0.52579]
[1586147190733,171.98,6909.32,162.4,-0.03175,6e-05,0.5253]
[1586147195768,172.01,6909.44,162.4,-0.03175,6e-05,0.5253]
[1586147200803,172.04,6909.83,162.4,-0.03175,6e-05,0.52528]
[1586147205839,172.06,6910.28,162.4,-0.03174,6e-05,0.52523]
[1586147210871,172.09,6910.4,162.4,-0.03176,6e-05,0.5254]
[1586147215905,172.12,6911.54,162.4,-0.03171,6e-05,0.52487]
[1586147220946,172.15,6912.1,162.4,-0.0317,6e-05,0.52475]
[1586147231012,172.2,6912.84,162.4,-0.0317,6e-05,0.52478]
[1586147236048,172.23,6912.51,162.4,-0.03173,6e-05,0.52527]
[1586147241081,172.26,6912.73,162.4,-0.03174,6e-05,0.52537]
[1586147246116,172.29,6913.3,162.4,-0.03173,6e-05,0.52528]
[1586147251151,172.32,6913.3,162.4,-0.03174,6e-05,0.52534]
[1586147256186,172.34,6913.56,162.4,-0.03174,6e-05,0.52539]
[1586147261222,172.37,6914.46,162.4,-0.03171,6e-05,0.52501]
[1586147266257,172.39,6915.77,162.4,-0.03165,6e-05,0.52436]
[1586147271293,172.42,6916.45,162.4,-0.03164,6e-05,0.52419]
[1586147276325,172.45,6916.65,162.4,-0.03165,6e-05,0.52434]
[1586147281364,172.48,6916.91,162.4,-0.03165,6e-05,0.52443]
[1586147286395,172.51,6914.04,162.4,-0.03183,6e-05,0.52666]
[1586147291436,172.53,6911.64,162.4,-0.03198,6e-05,0.52847]
[1586147296469,172.53,6910.5,162.4,-0.03205,6e-05,0.52934]
[1586147301502,172.54,6909.05,162.4,-0.03213,6e-05,0.53038]
[1586147306539,172.54,6908.19,162.4,-0.03218,6e-05,0.53097]
[1586147311578,172.53,6906.02,162.4,-0.03229,6e-05,0.53222]
[1586147316607,172.52,6905.4,162.4,-0.03232,6e-05,0.53256]
[1586147321644,172.51,6903.82,162.4,-0.0324,6e-05,0.53358]
[1586147326678,172.49,6902.38,162.4,-0.03247,6e-05,0.53443]
[1586147331714,172.47,6902.72,162.4,-0.03244,6e-05,0.53402]
[1586147336752,172.46,6903.28,162.4,-0.03239,6e-05,0.53348]
[1586147341783,172.45,6904.1,162.4,-0.03234,6e-05,0.5328]
[1586147346820,172.45,6910.66,162.4,-0.03197,6e-05,0.52829]
[1586147351863,172.47,6912.07,162.4,-0.0319,6e-05,0.52744]
[1586147356891,172.48,6910.81,162.4,-0.03198,6e-05,0.52843]
[1586147361921,172.49,6910.9,162.4,-0.03198,6e-05,0.52846]
[1586147366958,172.5,6911.1,162.4,-0.03198,6e-05,0.52841]
[1586147371992,172.51,6912.22,162.4,-0.03191,6e-05,0.52755]
[1586147377027,172.52,6912.29,162.4,-0.03192,6e-05,0.52763]
[1586147382064,172.53,6911.65,162.4,-0.03196,6e-05,0.52818]
[1586147387097,172.54,6911.87,162.4,-0.03196,6e-05,0.52813]
[1586147392134,172.55,6910.82,162.4,-0.03202,6e-05,0.52894]
[1586147397168,172.56,6908.9,162.4,-0.03213,6e-05,0.5303]
[1586147402203,172.55,6907.82,162.4,-0.03219,6e-05,0.53103]
[1586147407241,172.56,6910.95,162.4,-0.03202,6e-05,0.52888]
[1586147412275,172.57,6914.17,162.4,-0.03184,6e-05,0.52675]
[1586147417316,172.59,6915.39,162.4,-0.03179,6e-05,0.5261]
[1586147422345,172.61,6916.33,162.4,-0.03175,6e-05,0.52564]
[1586147427381,172.63,6916.67,162.4,-0.03175,6e-05,0.52562]
[1586147432418,172.65,6917.55,162.4,-0.0317,6e-05,0.52506]
[1586147437455,172.68,6918.68,162.4,-0.03166,6e-05,0.52451]
[1586147442489,172.71,6922.38,162.4,-0.03147,6e-05,0.52225]
[1586147445534,172.73,6923.53,162.4,-0.03142,6e-05,0.52168]
[1586147446562,172.71,6923.28,162.4,-0.03142,6e-05,0.52163]
[1586147447558,172.72,6923.62,162.4,-0.03141,6e-05,0.52147]
[1586147451590,172.63,6923.31,162.4,-0.03137,6e-05,0.52087]
[1586147457593,172.68,6922.19,162.4,-0.03146,6e-05,0.5221]
[1586147461667,172.71,6923.78,162.4,-0.0314,6e-05,0.52131]
[1586147467663,172.58,6923.86,162.4,-0.0313,6e-05,0.52003]
[1586147472695,172.48,6924.49,162.4,-0.0312,6e-05,0.51864]
[1586147477730,172.39,6928.5,162.4,-0.03092,5e-05,0.51505]
[1586147487801,172.24,6928.14,162.4,-0.03083,5e-05,0.51389]
[1586147492836,172.17,6927.92,162.4,-0.03079,5e-05,0.5132]
[1586147497874,172.1,6926.56,162.4,-0.03081,5e-05,0.51346]
[1586147502906,172.02,6923.42,162.4,-0.03094,5e-05,0.51491]
[1586147506979,171.96,6922.43,162.4,-0.03095,6e-05,0.51502]
[1586147511994,172.04,6923.37,162.4,-0.03095,6e-05,0.51508]
[1586147513013,172.02,6923.04,162.4,-0.03096,6e-05,0.51516]
[1586147514036,172.04,6923.79,162.4,-0.03092,5e-05,0.51478]
[1586147520027,171.95,6926.1,162.4,-0.03074,5e-05,0.51241]
[1586147525064,171.89,6924.29,162.4,-0.03079,5e-05,0.51302]
[1586147526124,171.87,6921.72,162.4,-0.03093,6e-05,0.51464]
[1586147532107,171.96,6921.19,162.4,-0.03102,6e-05,0.51585]
[1586147537148,172.03,6920.72,162.4,-0.03109,6e-05,0.51682]
[1586147542182,172.1,6921.29,162.4,-0.0311,6e-05,0.51707]
[1586147547217,172.16,6923.23,162.4,-0.03104,6e-05,0.51636]
[1586147547239,172.16,6923.23,162.4,-0.03104,6e-05,0.51636]
[1586147553258,172.07,6923.65,162.4,-0.03094,5e-05,0.51497]
[1586147558291,171.99,6927.21,162.4,-0.0307,5e-05,0.51185]
[1586147563328,171.93,6931.37,162.4,-0.03043,5e-05,0.50847]
[1586147568361,171.89,6934.32,162.4,-0.03024,5e-05,0.50608]
[1586147573397,171.86,6937.36,162.4,-0.03006,5e-05,0.50376]
[1586147578431,171.84,6938.9,162.4,-0.02996,5e-05,0.50253]
[1586147583466,171.83,6945.6,162.4,-0.0296,5e-05,0.49798]
[1586147598573,171.87,6946.08,162.4,-0.0296,5e-05,0.49799]
[1586147603607,171.87,6944.84,162.4,-0.02967,5e-05,0.49883]
[1586147608642,171.87,6945.57,162.4,-0.02963,5e-05,0.49834]
[1586147613696,171.87,6943.16,162.4,-0.02974,5e-05,0.49975]
[1586147618716,171.86,6942.16,162.4,-0.02979,5e-05,0.50035]
[1586147624752,171.85,6938.9,162.4,-0.02996,5e-05,0.5024]
[1586147629789,171.83,6936.79,162.4,-0.03006,5e-05,0.50366]
[1586147634824,171.8,6935.37,162.4,-0.03012,5e-05,0.50438]
[1586147639860,171.78,6937.55,162.4,-0.02998,5e-05,0.50268]
[1586147644896,171.76,6936.81,162.4,-0.03001,5e-05,0.503]
[1586147649935,171.73,6928.95,162.4,-0.03041,5e-05,0.508]
[1586147654973,171.68,6926.49,162.4,-0.03051,5e-05,0.5092]
[1586147660000,171.63,6932.3,162.4,-0.03017,5e-05,0.50485]
[1586147662237,171.62,6931.79,162.9,-0.03019,5e-05,0.50509]
[1586147673094,171.56,6931.73,162.9,-0.03014,5e-05,0.50441]
[1586147678125,171.54,6931.64,162.9,-0.03013,5e-05,0.50425]
[1586147683161,171.52,6933.41,162.9,-0.03002,5e-05,0.50284]
[1586147688196,171.5,6934.98,162.9,-0.02992,5e-05,0.50161]
[1586147693235,171.49,6934.43,162.9,-0.02994,5e-05,0.50186]
[1586147698269,171.47,6934.07,162.9,-0.02995,5e-05,0.50196]
[1586147703301,171.46,6936.46,162.9,-0.02982,5e-05,0.50023]
[1586147708337,171.45,6939.26,162.9,-0.02966,5e-05,0.49832]
[1586147713372,171.46,6937.84,162.9,-0.02974,5e-05,0.49929]
[1586147718408,171.45,6936.71,162.9,-0.0298,5e-05,0.50002]
[1586147723441,171.45,6936.0,162.9,-0.02983,5e-05,0.50044]
[1586147728476,171.45,6938.41,162.9,-0.0297,5e-05,0.4988]
[1586147733510,171.45,6939.76,162.9,-0.02962,5e-05,0.49774]
[1586147738550,171.45,6940.65,162.9,-0.02958,5e-05,0.49721]
[1586147744590,171.46,6940.84,162.9,-0.02958,5e-05,0.49718]
[1586147749625,171.47,6941.76,162.9,-0.02953,5e-05,0.49664]
[1586147754663,171.48,6941.5,162.9,-0.02955,5e-05,0.49691]
[1586147759697,171.49,6941.73,162.9,-0.02955,5e-05,0.49687]
[1586147764734,171.5,6941.49,162.9,-0.02957,5e-05,0.49712]
[1586147769765,171.51,6942.91,162.9,-0.0295,5e-05,0.49626]
[1586147774801,171.53,6943.95,162.9,-0.02945,5e-05,0.49569]
[1586147779838,171.54,6944.67,162.9,-0.02943,5e-05,0.49536]
[1586147784869,171.56,6945.44,162.9,-0.0294,5e-05,0.49501]
[1586147789907,171.58,6945.58,162.9,-0.0294,5e-05,0.49508]
[1586147794943,171.59,6943.97,162.9,-0.02949,5e-05,0.49612]
[1586147799975,171.61,6950.09,162.9,-0.02918,5e-05,0.49224]
[1586147805011,171.65,6950.98,162.9,-0.02915,5e-05,0.49195]
[1586147810050,171.68,6954.45,162.9,-0.029,5e-05,0.49]
[1586147820114,171.76,6954.75,162.9,-0.02903,5e-05,0.49053]
[1586147825150,171.8,6956.26,162.9,-0.02898,5e-05,0.48992]
[1586147835223,171.89,6957.25,162.9,-0.02899,5e-05,0.49005]
[1586147840257,171.93,6957.04,162.9,-0.02902,5e-05,0.49055]
[1586147850329,171.98,6951.07,162.9,-0.02937,5e-05,0.49503]
[1586147855362,171.99,6948.42,162.9,-0.02951,5e-05,0.49671]
[1586147860399,172.0,6947.57,162.9,-0.02956,5e-05,0.49733]
[1586147865435,172.0,6947.37,162.9,-0.02957,5e-05,0.49748]
[1586147870467,172.0,6947.16,162.9,-0.02958,5e-05,0.49765]
[1586147875502,172.01,6946.77,162.9,-0.02961,5e-05,0.49793]
[1586147880537,172.01,6946.68,162.9,-0.02961,5e-05,0.498]
[1586147885570,172.01,6946.5,162.9,-0.02962,5e-05,0.49813]
[1586147890611,172.01,6947.51,162.9,-0.02957,5e-05,0.49747]
[1586147895644,172.01,6947.55,162.9,-0.02957,5e-05,0.49748]
[1586147900680,172.02,6947.85,162.9,-0.02956,5e-05,0.49731]
[1586147905715,172.03,6951.36,162.9,-0.02938,5e-05,0.49508]
[1586147918672,172.07,6951.33,162.9,-0.0294,5e-05,0.49529]
[1586147930888,172.09,6946.78,162.9,-0.02965,5e-05,0.49849]
[1586147935922,172.08,6945.74,162.9,-0.0297,5e-05,0.49916]
[1586147940968,172.08,6943.93,162.9,-0.0298,5e-05,0.50032]
[1586147945994,172.06,6940.72,162.9,-0.02996,5e-05,0.50234]
[1586147951031,172.04,6939.44,162.9,-0.03001,5e-05,0.503]
[1586147956064,172.02,6938.86,162.9,-0.03003,5e-05,0.50316]
[1586147961103,172.0,6939.28,162.9,-0.02999,5e-05,0.50268]
[1586147966136,171.98,6939.39,162.9,-0.02997,5e-05,0.50241]
[1586147971169,171.96,6939.3,162.9,-0.02995,5e-05,0.50211]
[1586147976206,171.94,6939.47,162.9,-0.02993,5e-05,0.50183]
[1586147981240,171.93,6940.96,162.9,-0.02984,5e-05,0.5007]
[1586147986274,171.91,6940.97,162.9,-0.02983,5e-05,0.50059]
[1586147991311,171.9,6939.04,162.9,-0.02993,5e-05,0.50177]
[1586147996343,171.88,6937.57,162.9,-0.02999,5e-05,0.50258]
[1586148001382,171.86,6935.14,162.9,-0.03011,5e-05,0.50401]
[1586148007193,171.83,6935.11,162.9,-0.03009,5e-05,0.50372]
[1586148012456,171.8,6935.08,162.9,-0.03007,5e-05,0.5035]
[1586148018500,171.78,6936.71,162.9,-0.02997,5e-05,0.50219]
[1586148023534,171.76,6936.31,162.9,-0.02998,5e-05,0.50229]
[1586148028571,171.74,6938.16,162.9,-0.02987,5e-05,0.50089]
[1586148033606,171.74,6940.65,162.9,-0.02972,5e-05,0.49898]
[1586148038640,171.73,6940.26,162.9,-0.02974,5e-05,0.49921]
[1586148045692,171.73,6939.34,162.9,-0.02978,5e-05,0.49976]
[1586148050723,171.72,6938.35,162.9,-0.02983,5e-05,0.50036]
[1586148055759,171.71,6936.96,162.9,-0.0299,5e-05,0.5012]
[1586148060796,171.7,6936.71,162.9,-0.02991,5e-05,0.50125]
[1586148065829,171.69,6936.76,162.9,-0.02989,5e-05,0.5011]
[1586148073194,171.67,6936.82,162.9,-0.02988,5e-05,0.50089]
[1586148083956,171.64,6934.34,162.9,-0.02999,5e-05,0.50232]
[1586148088992,171.62,6933.51,162.9,-0.03003,5e-05,0.5027]
[1586148094025,171.6,6932.86,162.9,-0.03004,5e-05,0.50279]
[1586148099060,171.58,6932.45,162.9,-0.03005,5e-05,0.50287]
[1586148104095,171.56,6932.62,162.9,-0.03003,5e-05,0.50258]
[1586148109130,171.54,6932.05,162.9,-0.03004,5e-05,0.50275]
[1586148114166,171.52,6930.37,162.9,-0.03012,5e-05,0.50369]
[1586148119206,171.5,6929.44,162.9,-0.03015,5e-05,0.50409]
[1586148124237,171.48,6935.25,162.9,-0.02983,5e-05,0.5]
[1586148129273,171.47,6937.99,162.9,-0.02968,5e-05,0.49813]
[1586148134308,171.48,6937.63,162.9,-0.0297,5e-05,0.4984]
[1586148139341,171.48,6936.58,162.9,-0.02975,5e-05,0.49909]
[1586148144377,171.47,6935.23,162.9,-0.02982,5e-05,0.49996]
[1586148149412,171.47,6934.75,162.9,-0.02985,5e-05,0.50023]
[1586148154447,171.46,6935.7,162.9,-0.02978,5e-05,0.49936]
[1586148159483,171.46,6937.5,162.9,-0.02969,5e-05,0.49817]
[1586148164517,171.46,6938.5,162.9,-0.02963,5e-05,0.49752]
[1586148169551,171.47,6937.79,162.9,-0.02968,5e-05,0.49804]
[1586148174586,171.47,6937.33,162.9,-0.0297,5e-05,0.49837]
[1586148179620,171.47,6936.94,162.9,-0.02972,5e-05,0.49864]
[1586148184656,171.48,6938.3,162.9,-0.02965,5e-05,0.49775]
[1586148189691,171.48,6936.37,162.9,-0.02976,5e-05,0.49906]
[1586148194726,171.48,6937.56,162.9,-0.02969,5e-05,0.49827]
[1586148199759,171.48,6938.79,162.9,-0.02963,5e-05,0.49749]
[1586148204795,171.49,6941.37,162.9,-0.0295,5e-05,0.49584]
[1586148209832,171.5,6941.91,162.9,-0.02948,5e-05,0.49561]
[1586148214867,171.52,6940.99,162.9,-0.02953,5e-05,0.49618]
[1586148219907,171.53,6941.14,162.9,-0.02953,5e-05,0.49618]
[1586148224938,171.54,6942.23,162.9,-0.02948,5e-05,0.49558]
[1586148229970,171.56,6940.33,162.9,-0.02959,5e-05,0.49696]
[1586148235007,171.56,6937.58,162.9,-0.02974,5e-05,0.49885]
[1586148240042,171.56,6935.64,162.9,-0.02984,5e-05,0.50012]
[1586148245074,171.55,6932.61,162.9,-0.02999,5e-05,0.50205]
[1586148250110,171.53,6932.08,162.9,-0.03001,5e-05,0.50226]
[1586148255148,171.52,6933.73,162.9,-0.02991,5e-05,0.50102]
[1586148260179,171.51,6933.49,162.9,-0.02992,5e-05,0.50108]
[1586148265194,171.49,6931.76,162.9,-0.03,5e-05,0.50212]
[1586148270250,171.47,6930.95,162.9,-0.03004,5e-05,0.50251]
[1586148271589,171.47,6931.43,162.9,-0.03,5e-05,0.50197]
[1586148277304,171.45,6931.42,162.9,-0.02999,5e-05,0.5018]
[1586148282336,171.44,6931.47,162.9,-0.02997,5e-05,0.50161]
[1586148287373,171.42,6931.15,162.9,-0.02998,5e-05,0.50171]
[1586148292406,171.41,6930.88,162.9,-0.02998,5e-05,0.50176]
[1586148298193,171.4,6931.42,162.9,-0.02995,5e-05,0.50127]
[1586148303483,171.38,6934.13,162.9,-0.02979,5e-05,0.49935]
[1586148308515,171.38,6934.8,162.9,-0.02976,5e-05,0.49888]
[1586148313553,171.38,6934.37,162.9,-0.02978,5e-05,0.49916]
[1586148318586,171.38,6934.26,162.9,-0.02978,5e-05,0.49921]
[1586148323624,171.38,6932.71,162.9,-0.02987,5e-05,0.50024]
[1586148328658,171.37,6932.25,162.9,-0.02989,5e-05,0.50048]
[1586148333691,171.36,6934.56,162.9,-0.02975,5e-05,0.49868]
[1586148338730,171.36,6935.37,162.9,-0.0297,5e-05,0.49814]
[1586148343765,171.37,6937.49,162.9,-0.02959,5e-05,0.49677]
[1586148348799,171.38,6938.35,162.9,-0.02956,5e-05,0.49628]
[1586148353833,171.39,6938.48,162.9,-0.02956,5e-05,0.49631]
[1586148358867,171.4,6937.17,162.9,-0.02963,5e-05,0.49727]
[1586148363904,171.4,6933.83,162.9,-0.02981,5e-05,0.49952]
[1586148368940,171.4,6933.19,162.9,-0.02984,5e-05,0.49991]
[1586148373973,171.39,6933.38,162.9,-0.02983,5e-05,0.49974]
[1586148379007,171.39,6933.61,162.9,-0.02981,5e-05,0.49954]
[1586148384041,171.38,6933.23,162.9,-0.02983,5e-05,0.49977]
[1586148389082,171.38,6932.93,162.9,-0.02984,5e-05,0.49992]
[1586148394119,171.37,6933.35,162.9,-0.02981,5e-05,0.49942]
[1586148399150,171.37,6932.24,162.9,-0.02987,5e-05,0.50012]
[1586148404180,171.36,6932.15,162.9,-0.02987,5e-05,0.50012]
[1586148409194,171.36,6931.42,162.9,-0.0299,5e-05,0.50055]
[1586148414252,171.35,6930.89,162.9,-0.02992,5e-05,0.50082]
[1586148419289,171.34,6929.94,162.9,-0.02997,5e-05,0.50137]
[1586148424358,171.32,6929.2,162.9,-0.03,5e-05,0.50175]
[1586148429360,171.31,6928.41,162.9,-0.03003,5e-05,0.50214]
[1586148434398,171.29,6928.81,162.9,-0.03,5e-05,0.50173]
[1586148439432,171.28,6928.19,162.9,-0.03002,5e-05,0.50203]
[1586148444464,171.27,6928.04,162.9,-0.03002,5e-05,0.50199]
[1586148449500,171.25,6930.6,162.9,-0.02987,5e-05,0.50013]
[1586148454535,171.25,6934.52,162.9,-0.02966,5e-05,0.49734]
[1586148459570,171.27,6937.92,162.9,-0.02949,5e-05,0.49519]
[1586148464606,171.29,6939.07,162.9,-0.02944,5e-05,0.49459]
[1586148469640,171.31,6941.06,162.9,-0.02935,5e-05,0.49349]
[1586148474676,171.33,6939.29,162.9,-0.02946,5e-05,0.49488]
[1586148479712,171.35,6939.4,162.9,-0.02946,5e-05,0.49498]
[1586148484744,171.37,6940.68,162.9,-0.02941,5e-05,0.49431]
[1586148489785,171.39,6940.14,162.9,-0.02945,5e-05,0.49486]
[1586148499852,171.42,6939.55,162.9,-0.0295,5e-05,0.49556]
[1586148504885,171.44,6938.54,162.9,-0.02957,5e-05,0.49636]
[1586148509921,171.45,6938.47,162.9,-0.02958,5e-05,0.49651]
[1586148514956,171.46,6938.49,162.9,-0.02957,5e-05,0.49642]
[1586148520193,171.47,6936.29,162.9,-0.0297,5e-05,0.49796]
[1586148526033,171.47,6934.8,162.9,-0.02978,5e-05,0.49898]
[1586148531071,171.47,6933.51,162.9,-0.02984,5e-05,0.49981]
[1586148537111,171.46,6932.98,162.9,-0.02987,5e-05,0.50009]
[1586148542151,171.45,6932.62,162.9,-0.02988,5e-05,0.50027]
[1586148547183,171.44,6934.58,162.9,-0.02977,5e-05,0.49888]
[1586148552215,171.44,6935.09,162.9,-0.02974,5e-05,0.49854]
[1586148557253,171.44,6935.01,162.9,-0.02975,5e-05,0.49859]
[1586148563296,171.44,6934.96,162.9,-0.02975,5e-05,0.49863]
[1586148568327,171.44,6935.35,162.9,-0.02973,5e-05,0.49837]
[1586148573365,171.44,6934.71,162.9,-0.02975,5e-05,0.49863]
[1586148578399,171.44,6935.3,162.9,-0.02972,5e-05,0.49823]
[1586148584441,171.44,6934.83,162.9,-0.02975,5e-05,0.49856]
[1586148589478,171.45,6935.56,162.9,-0.02971,5e-05,0.49808]
[1586148594513,171.45,6936.83,162.9,-0.02965,5e-05,0.49726]
[1586148599548,171.46,6937.99,162.9,-0.02959,5e-05,0.49656]
[1586148604580,171.47,6937.07,162.9,-0.02964,5e-05,0.49726]
[1586148609614,171.47,6936.33,162.9,-0.02969,5e-05,0.4978]
[1586148614651,171.48,6938.24,162.9,-0.02959,5e-05,0.49659]
[1586148619686,171.49,6938.96,162.9,-0.02956,5e-05,0.49619]
[1586148624723,171.51,6942.76,162.9,-0.02937,5e-05,0.49382]
[1586148629756,171.53,6943.55,162.9,-0.02934,5e-05,0.49354]
[1586148634793,171.56,6943.82,162.9,-0.02934,5e-05,0.49341]
[1586148639832,171.58,6944.18,162.9,-0.02933,5e-05,0.49339]
[1586148644860,171.6,6944.01,162.9,-0.02936,5e-05,0.49372]
[1586148649898,171.62,6942.23,162.9,-0.02946,5e-05,0.49509]
[1586148654932,171.64,6941.38,162.9,-0.02952,5e-05,0.49579]
[1586148659964,171.65,6938.04,162.9,-0.0297,5e-05,0.4981]
[1586148665001,171.64,6935.82,162.9,-0.02982,5e-05,0.49956]
[1586148670038,171.64,6935.99,162.9,-0.02981,5e-05,0.4994]
[1586148676079,171.63,6935.88,162.9,-0.02981,5e-05,0.49942]
[1586148682121,171.63,6935.83,162.9,-0.02981,5e-05,0.4994]
[1586148687156,171.62,6936.25,162.9,-0.02978,5e-05,0.49908]
[1586148692188,171.62,6939.4,162.9,-0.0296,5e-05,0.4968]
[1586148697193,171.63,6941.14,162.9,-0.02952,5e-05,0.49572]
[1586148702259,171.64,6940.85,162.9,-0.02954,5e-05,0.49602]
[1586148707295,171.65,6939.42,162.9,-0.02962,5e-05,0.49705]
[1586148712330,171.66,6939.09,162.9,-0.02964,5e-05,0.49732]
[1586148717367,171.66,6940.22,162.9,-0.02959,5e-05,0.49661]
[1586148722404,171.67,6940.8,162.9,-0.02956,5e-05,0.4963]
[1586148727435,171.68,6940.16,162.9,-0.0296,5e-05,0.4968]
[1586148732471,171.68,6939.85,162.9,-0.02962,5e-05,0.49707]
[1586148737505,171.69,6939.81,162.9,-0.02963,5e-05,0.49715]
[1586148743546,171.7,6940.47,162.9,-0.0296,5e-05,0.49678]
[1586148751194,171.71,6940.23,162.9,-0.02961,5e-05,0.49686]
[1586148756637,171.71,6940.21,162.9,-0.02961,5e-05,0.49694]
[1586148761671,171.72,6938.65,162.9,-0.0297,5e-05,0.49802]
[1586148766709,171.72,6937.87,162.9,-0.02974,5e-05,0.49854]
[1586148771744,171.72,6937.84,162.9,-0.02974,5e-05,0.49855]
[1586148776780,171.71,6938.31,162.9,-0.02972,5e-05,0.49822]
[1586148781814,171.71,6938.1,162.9,-0.02973,5e-05,0.49835]
[1586148786848,171.71,6937.93,162.9,-0.02973,5e-05,0.49846]
[1586148791887,171.71,6936.83,162.9,-0.02979,5e-05,0.49919]
[1586148796922,171.71,6936.8,162.9,-0.02979,5e-05,0.49917]
[1586148801954,171.7,6937.34,162.9,-0.02976,5e-05,0.49875]
[1586148806989,171.7,6938.22,162.9,-0.02971,5e-05,0.49815]
[1586148812027,171.7,6937.36,162.9,-0.02975,5e-05,0.49856]
[1586148817059,171.7,6936.37,162.9,-0.0298,5e-05,0.4992]
[1586148822102,171.69,6935.73,162.9,-0.02983,5e-05,0.49958]
[1586148827127,171.69,6936.19,162.9,-0.0298,5e-05,0.49922]
[1586148832194,171.68,6936.22,162.9,-0.0298,5e-05,0.49916]
[1586148837202,171.68,6935.72,162.9,-0.02982,5e-05,0.49945]
[1586148842234,171.67,6935.54,162.9,-0.02983,5e-05,0.49951]
[1586148847272,171.67,6935.5,162.9,-0.02982,5e-05,0.49948]
[1586148852306,171.66,6934.86,162.9,-0.02985,5e-05,0.49984]
[1586148857338,171.65,6934.76,162.9,-0.02985,5e-05,0.49983]
[1586148864390,171.65,6938.07,162.9,-0.02968,5e-05,0.49761]
[1586148869422,171.65,6938.11,162.9,-0.02968,5e-05,0.49762]
[1586148874456,171.66,6938.66,162.9,-0.02964,5e-05,0.4971]
[1586148879494,171.66,6938.83,162.9,-0.02963,5e-05,0.49704]
[1586148884528,171.67,6938.73,162.9,-0.02964,5e-05,0.49716]
[1586148889564,171.67,6938.52,162.9,-0.02966,5e-05,0.49734]
[1586148894602,171.68,6938.38,162.9,-0.02967,5e-05,0.49747]
[1586148900640,171.68,6938.05,162.9,-0.02969,5e-05,0.49773]
[1586148905674,171.68,6938.2,162.9,-0.02968,5e-05,0.49765]
[1586148910711,171.69,6938.38,162.9,-0.02967,5e-05,0.49755]
[1586148915746,171.69,6941.42,162.9,-0.02952,5e-05,0.4956]
[1586148920781,171.71,6941.99,162.9,-0.0295,5e-05,0.49534]
[1586148925814,171.72,6943.62,162.9,-0.02942,5e-05,0.49438]
[1586148930849,171.74,6944.5,162.9,-0.02939,5e-05,0.49397]
[1586148935885,171.76,6945.88,162.9,-0.02932,5e-05,0.49308]
[1586148945959,171.82,6948.72,162.9,-0.0292,5e-05,0.4917]
[1586148950991,171.84,6946.12,162.9,-0.02936,5e-05,0.49368]
[1586148961058,171.88,6945.28,162.9,-0.02943,5e-05,0.49458]
[1586148966093,171.9,6946.63,162.9,-0.02937,5e-05,0.49386]
[1586148976169,171.95,6950.65,162.9,-0.02919,5e-05,0.49162]
[1586148981201,171.98,6952.8,162.9,-0.0291,5e-05,0.4905]
[1586148986237,172.02,6957.16,162.9,-0.0289,5e-05,0.48799]
[1586148991272,172.07,6958.35,162.9,-0.02886,5e-05,0.48751]
[1586148996306,172.11,6952.13,162.9,-0.02921,5e-05,0.492]
[1586149001346,172.13,6949.32,162.9,-0.02937,5e-05,0.49405]
[1586149006377,172.15,6952.09,162.9,-0.02924,5e-05,0.4924]
[1586149011410,172.18,6954.14,162.9,-0.02915,5e-05,0.49131]
[1586149016449,172.21,6954.06,162.9,-0.02918,5e-05,0.49163]
[1586149026519,172.28,6957.93,162.9,-0.02902,5e-05,0.48969]
[1586149031556,172.31,6958.3,162.9,-0.02902,5e-05,0.48979]
[1586149036589,172.35,6958.79,162.9,-0.02902,5e-05,0.48981]
[1586149046660,172.42,6956.96,162.9,-0.02916,5e-05,0.49162]
[1586149051694,172.44,6959.44,162.9,-0.02904,5e-05,0.49009]
[1586149056730,172.48,6958.81,162.9,-0.02909,5e-05,0.4908]
[1586149061767,172.51,6959.03,162.9,-0.0291,5e-05,0.49095]
[1586149066797,172.54,6959.52,162.9,-0.0291,5e-05,0.4909]
[1586149071836,172.57,6960.22,162.9,-0.02908,5e-05,0.49072]
[1586149076870,172.6,6959.79,162.9,-0.02912,5e-05,0.49127]
[1586149081906,172.63,6959.63,162.9,-0.02915,5e-05,0.49163]
[1586149086940,172.65,6959.98,162.9,-0.02915,5e-05,0.49164]
[1586149091974,172.68,6960.07,162.9,-0.02916,5e-05,0.49181]
[1586149097006,172.7,6960.03,162.9,-0.02918,5e-05,0.49206]
[1586149102043,172.73,6961.78,162.9,-0.0291,5e-05,0.49113]
[1586149107079,172.75,6962.65,162.9,-0.02908,5e-05,0.49082]
[1586149112111,172.79,6964.55,162.9,-0.02899,5e-05,0.4897]
[1586149117151,172.83,6969.22,162.9,-0.02878,5e-05,0.48704]
[1586149122183,172.88,6970.7,162.9,-0.02873,5e-05,0.48652]
[1586149127220,172.92,6969.48,162.9,-0.02883,5e-05,0.48775]
[1586149132257,172.97,6970.87,162.9,-0.02878,5e-05,0.48723]
[1586149137292,173.01,6971.49,162.9,-0.02878,5e-05,0.48724]
[1586149142328,173.06,6973.37,162.9,-0.02872,5e-05,0.4865]
[1586149147362,173.11,6971.81,162.9,-0.02883,5e-05,0.48794]
[1586149152398,173.15,6971.85,162.9,-0.02885,5e-05,0.48828]
[1586149157429,173.19,6970.95,162.9,-0.02892,5e-05,0.48921]
[1586149162463,173.22,6971.42,162.9,-0.02892,5e-05,0.4892]
[1586149167498,173.25,6970.76,162.9,-0.02898,5e-05,0.48994]
[1586149172536,173.28,6966.03,162.9,-0.02923,5e-05,0.49312]
[1586149177569,173.3,6963.57,162.9,-0.02937,5e-05,0.49486]
[1586149182608,173.3,6963.4,162.9,-0.02938,5e-05,0.49503]
[1586149187638,173.31,6962.17,162.9,-0.02945,5e-05,0.49588]
[1586149192673,173.3,6956.37,162.9,-0.02975,5e-05,0.49966]
[1586149197710,173.29,6956.83,162.9,-0.02971,5e-05,0.49921]
[1586149202744,173.27,6955.92,162.9,-0.02975,5e-05,0.49967]
[1586149207783,173.25,6956.47,162.9,-0.02971,5e-05,0.49916]
[1586149212817,173.25,6964.06,162.9,-0.02931,5e-05,0.49412]
[1586149217850,173.26,6967.3,162.9,-0.02915,5e-05,0.49212]
[1586149222884,173.29,6972.76,162.9,-0.02889,5e-05,0.4888]
[1586149227921,173.33,6973.83,162.9,-0.02886,5e-05,0.48843]
[1586149232956,173.36,6972.76,162.9,-0.02893,5e-05,0.48929]
[1586149237990,173.39,6970.2,162.9,-0.02908,5e-05,0.49122]
[1586149243194,173.42,6970.78,162.9,-0.02906,5e-05,0.49106]
[1586149249068,173.44,6968.98,162.9,-0.02917,5e-05,0.49249]
[1586149254103,173.46,6969.42,162.9,-0.02916,5e-05,0.49238]
[1586149264172,173.49,6967.43,162.9,-0.02928,5e-05,0.49393]
[1586149269209,173.5,6966.96,162.9,-0.02931,5e-05,0.49432]
[1586149274243,173.51,6968.9,162.9,-0.02922,5e-05,0.49313]
[1586149284312,173.55,6973.06,162.9,-0.02903,5e-05,0.49078]
[1586149289345,173.57,6973.47,162.9,-0.02903,5e-05,0.49075]
[1586149294383,173.6,6973.05,162.9,-0.02905,5e-05,0.49106]
[1586149299417,173.62,6974.23,162.9,-0.02901,5e-05,0.49051]
[1586149304454,173.64,6973.65,162.9,-0.02905,5e-05,0.4911]
[1586149309486,173.67,6972.75,162.9,-0.02911,5e-05,0.49188]
[1586149314522,173.69,6973.27,162.9,-0.0291,5e-05,0.49172]
[1586149319556,173.71,6975.35,162.9,-0.02901,5e-05,0.49061]
[1586149329630,173.79,6982.04,162.9,-0.02872,5e-05,0.48696]
[1586149334665,173.82,6976.74,162.9,-0.02901,5e-05,0.49074]
[1586149344732,173.87,6975.58,162.9,-0.0291,5e-05,0.4919]
[1586149349766,173.88,6971.21,162.9,-0.02933,5e-05,0.49487]
[1586149354804,173.89,6971.56,162.9,-0.02931,5e-05,0.49452]
[1586149359838,173.89,6973.97,162.9,-0.02919,5e-05,0.49301]
[1586149364871,173.91,6975.4,162.9,-0.02913,5e-05,0.49223]
[1586149369910,173.93,6976.32,162.9,-0.02909,5e-05,0.49179]
[1586149379978,173.97,6980.54,162.9,-0.0289,5e-05,0.48943]
[1586149385012,174.0,6979.6,162.9,-0.02897,5e-05,0.49029]
[1586149395082,174.03,6976.23,162.9,-0.02916,5e-05,0.49278]
[1586149400115,174.04,6976.51,162.9,-0.02916,5e-05,0.49272]
[1586149405150,174.05,6975.53,162.9,-0.02922,5e-05,0.49346]
[1586149410191,174.06,6975.67,162.9,-0.02921,5e-05,0.49345]
[1586149415222,174.07,6974.9,162.9,-0.02925,5e-05,0.49386]
[1586149420260,174.08,6972.41,162.9,-0.02938,5e-05,0.49556]
[1586149425291,174.08,6970.83,162.9,-0.02946,5e-05,0.49655]
[1586149430329,174.07,6971.37,162.9,-0.02943,5e-05,0.49615]
[1586149435362,174.07,6974.47,162.9,-0.02927,5e-05,0.49414]
[1586149440399,174.08,6974.97,162.9,-0.02925,5e-05,0.49386]
[1586149445433,174.08,6974.01,162.9,-0.0293,5e-05,0.49454]
[1586149450468,174.09,6972.93,162.9,-0.02936,5e-05,0.49527]
[1586149455502,174.08,6969.3,162.9,-0.02955,5e-05,0.49761]
[1586149460536,174.07,6970.76,162.9,-0.02946,5e-05,0.49657]
[1586149465575,174.07,6971.92,162.9,-0.0294,5e-05,0.49576]
[1586149470609,174.06,6972.18,162.9,-0.02938,5e-05,0.49556]
[1586149475645,174.06,6973.76,162.9,-0.02929,5e-05,0.49435]
[1586149480679,174.07,6973.92,162.9,-0.02929,5e-05,0.4943]
[1586149485713,174.07,6972.68,162.9,-0.02936,5e-05,0.49514]
[1586149490751,174.07,6973.0,162.9,-0.02934,5e-05,0.49495]
[1586149495787,174.08,6973.05,162.9,-0.02934,5e-05,0.49495]
[1586149501194,174.08,6971.65,162.9,-0.02941,5e-05,0.49587]
[1586149506861,174.08,6976.31,162.9,-0.02918,5e-05,0.49288]
[1586149521966,174.11,6972.95,162.9,-0.02937,5e-05,0.49531]
[1586149527001,174.11,6972.51,162.9,-0.02939,5e-05,0.49558]
[1586149532039,174.11,6972.35,162.9,-0.02938,5e-05,0.49548]
[1586149537072,174.1,6971.51,162.9,-0.02943,5e-05,0.49602]
[1586149547140,174.07,6964.13,162.9,-0.02979,5e-05,0.50057]
[1586149552176,174.04,6961.7,162.9,-0.0299,5e-05,0.50193]
[1586149557227,174.01,6957.3,162.9,-0.03011,5e-05,0.5045]
[1586149562244,173.96,6956.6,162.9,-0.03012,5e-05,0.50457]
[1586149567284,173.92,6955.56,162.9,-0.03014,5e-05,0.50485]
[1586149572318,173.88,6955.08,162.9,-0.03014,5e-05,0.50475]
[1586149577352,173.83,6954.53,162.9,-0.03014,5e-05,0.50472]
[1586149582386,173.79,6953.89,162.9,-0.03014,5e-05,0.50474]
[1586149587422,173.74,6951.07,162.9,-0.03026,5e-05,0.50619]
[1586149592455,173.69,6948.17,162.9,-0.03037,5e-05,0.50746]
[1586149598499,173.62,6946.17,162.9,-0.03043,5e-05,0.50813]
[1586149603536,173.56,6947.71,162.9,-0.03031,5e-05,0.50659]
[1586149608566,173.51,6945.6,162.9,-0.03039,5e-05,0.50751]
[1586149613604,173.45,6940.46,162.9,-0.03063,5e-05,0.5104]
[1586149618639,173.38,6941.56,162.9,-0.03052,5e-05,0.50904]
[1586149623671,173.31,6936.79,162.9,-0.03073,5e-05,0.5116]
[1586149628710,173.24,6937.8,162.9,-0.03063,5e-05,0.51026]
[1586149633742,173.18,6940.42,162.9,-0.03045,5e-05,0.50793]
[1586149638779,173.13,6942.62,162.9,-0.03029,5e-05,0.50596]
[1586149643816,173.08,6943.34,162.9,-0.03023,5e-05,0.50507]
[1586149648848,173.04,6944.18,162.9,-0.03015,5e-05,0.50415]
[1586149653882,173.0,6939.19,162.9,-0.03039,5e-05,0.50694]
[1586149658920,172.95,6938.74,162.9,-0.03038,5e-05,0.50677]
[1586149663954,172.9,6936.68,162.9,-0.03045,5e-05,0.50771]
[1586149668987,172.84,6936.35,162.9,-0.03043,5e-05,0.50733]
[1586149674022,172.79,6935.97,162.9,-0.03042,5e-05,0.50712]
[1586149679060,172.74,6936.49,162.9,-0.03035,5e-05,0.50631]
[1586149684094,172.7,6937.44,162.9,-0.03027,5e-05,0.50527]
[1586149689125,172.66,6940.26,162.9,-0.0301,5e-05,0.50306]
[1586149694163,172.64,6941.38,162.9,-0.03002,5e-05,0.50206]
[1586149699194,172.61,6937.63,162.9,-0.0302,5e-05,0.50432]
[1586149704231,172.58,6940.19,162.9,-0.03005,5e-05,0.50231]
[1586149709267,172.55,6942.38,162.9,-0.02991,5e-05,0.50062]
[1586149714305,172.54,6942.74,162.9,-0.02987,5e-05,0.50006]
[1586149719340,172.52,6943.47,162.9,-0.02982,5e-05,0.49944]
[1586149724372,172.51,6942.93,162.9,-0.02985,5e-05,0.49968]
[1586149729408,172.49,6942.01,162.9,-0.02988,5e-05,0.50014]
[1586149734442,172.48,6941.18,162.9,-0.02992,5e-05,0.50054]
[1586149739480,172.46,6939.19,162.9,-0.03001,5e-05,0.5017]
[1586149749551,172.41,6938.65,162.9,-0.03001,5e-05,0.50166]
[1586149754585,172.39,6940.08,162.9,-0.02992,5e-05,0.50052]
[1586149759620,172.38,6940.16,162.9,-0.02991,5e-05,0.50031]
[1586149764663,172.37,6943.51,162.9,-0.02972,5e-05,0.49798]
[1586149769691,172.37,6945.32,162.9,-0.02962,5e-05,0.49678]
[1586149774727,172.37,6945.01,162.9,-0.02963,5e-05,0.49682]
[1586149779758,172.37,6944.41,162.9,-0.02966,5e-05,0.49723]
[1586149784795,172.37,6944.38,162.9,-0.02966,5e-05,0.49724]
[1586149789827,172.37,6942.58,162.9,-0.02976,5e-05,0.49841]
[1586149794867,172.36,6942.8,162.9,-0.02974,5e-05,0.4982]
[1586149799899,172.35,6941.98,162.9,-0.02978,5e-05,0.49868]
[1586149804938,172.34,6942.0,162.9,-0.02977,5e-05,0.49859]
[1586149809970,172.34,6943.77,162.9,-0.02968,5e-05,0.49738]
[1586149815011,172.34,6944.05,162.9,-0.02966,5e-05,0.49719]
[1586149820043,172.34,6942.86,162.9,-0.02972,5e-05,0.49794]
[1586149825079,172.33,6943.26,162.9,-0.0297,5e-05,0.49763]
[1586149830113,172.33,6946.06,162.9,-0.02955,5e-05,0.49576]
[1586149835145,172.34,6947.25,162.9,-0.02948,5e-05,0.49488]
[1586149840181,172.35,6946.74,162.9,-0.02952,5e-05,0.4953]
[1586149845216,172.36,6947.24,162.9,-0.0295,5e-05,0.49504]
[1586149850252,172.36,6946.81,162.9,-0.02952,5e-05,0.49541]
[1586149855291,172.37,6947.09,162.9,-0.02951,5e-05,0.49529]
[1586149860322,172.38,6946.08,162.9,-0.02957,5e-05,0.49602]
[1586149865357,172.38,6944.01,162.9,-0.02968,5e-05,0.4974]
[1586149870396,172.38,6942.17,162.9,-0.02978,5e-05,0.4986]
[1586149875429,172.37,6942.23,162.9,-0.02977,5e-05,0.4985]
[1586149880462,172.36,6942.79,162.9,-0.02974,5e-05,0.49806]
[1586149885498,172.36,6942.35,162.9,-0.02976,5e-05,0.4983]
[1586149890533,172.35,6941.2,162.9,-0.02981,5e-05,0.499]
[1586149895570,172.34,6940.07,162.9,-0.02985,5e-05,0.49948]
[1586149900602,172.33,6940.11,162.9,-0.02985,5e-05,0.49935]
[1586149905639,172.32,6942.79,162.9,-0.0297,5e-05,0.4975]
[1586149910676,172.32,6942.4,162.9,-0.02972,5e-05,0.49773]
[1586149915709,172.31,6941.89,162.9,-0.02974,5e-05,0.49804]
[1586149920744,172.31,6940.34,162.9,-0.02982,5e-05,0.49901]
[1586149925781,172.3,6939.94,162.9,-0.02983,5e-05,0.49919]
[1586149930814,172.29,6939.75,162.9,-0.02984,5e-05,0.49922]
[1586149935855,172.28,6939.81,162.9,-0.02983,5e-05,0.49909]
[1586149940886,172.27,6940.46,162.9,-0.02979,5e-05,0.49857]
[1586149945923,172.27,6941.69,162.9,-0.02972,5e-05,0.49771]
[1586149950961,172.26,6941.48,162.9,-0.02973,5e-05,0.49783]
[1586149957001,172.26,6940.76,162.9,-0.02975,5e-05,0.49809]
[1586149962034,172.25,6940.71,162.9,-0.02975,5e-05,0.49808]
[1586149968077,172.25,6940.55,162.9,-0.02976,5e-05,0.49813]
[1586149973111,172.24,6940.15,162.9,-0.02978,5e-05,0.49835]
[1586149978150,172.24,6939.28,162.9,-0.02982,5e-05,0.49887]
[1586149983185,172.22,6936.9,162.9,-0.02994,5e-05,0.50036]
[1586149988220,172.21,6937.0,162.9,-0.02992,5e-05,0.50016]
[1586149993252,172.2,6937.14,162.9,-0.02991,5e-05,0.49994]
[1586149998285,172.18,6937.26,162.9,-0.02989,5e-05,0.49974]
[1586150003321,172.17,6936.88,162.9,-0.0299,5e-05,0.49988]
[1586150008359,172.16,6936.63,162.9,-0.02991,5e-05,0.49991]
[1586150013390,172.14,6936.59,162.9,-0.02989,5e-05,0.49964]
[1586150018428,172.13,6936.23,162.9,-0.0299,5e-05,0.49978]
[1586150023465,172.12,6936.15,162.9,-0.0299,5e-05,0.49972]
[1586150028496,172.11,6935.64,162.9,-0.02992,5e-05,0.49994]
[1586150033535,172.1,6936.11,162.9,-0.02988,5e-05,0.49952]
[1586150038570,172.08,6933.07,162.9,-0.03004,5e-05,0.50145]
[1586150043604,172.06,6931.91,162.9,-0.03009,5e-05,0.50201]
[1586150048642,172.04,6933.41,162.9,-0.02999,5e-05,0.50082]
[1586150053676,172.02,6933.71,162.9,-0.02997,5e-05,0.50047]
[1586150058706,172.01,6930.91,162.9,-0.0301,5e-05,0.50219]
[1586150063743,171.98,6930.81,162.9,-0.03009,5e-05,0.50204]
[1586150068777,171.96,6930.85,162.9,-0.03008,5e-05,0.50181]
[1586150073814,171.94,6930.44,162.9,-0.03008,5e-05,0.50172]
[1586150078847,171.92,6929.51,162.9,-0.03011,5e-05,0.50215]
[1586150083885,171.9,6928.99,162.9,-0.03012,5e-05,0.50229]
[1586150088918,171.88,6931.69,162.9,-0.02996,5e-05,0.50026]
[1586150093952,171.87,6939.86,162.9,-0.02953,5e-05,0.49476]
[1586150098988,171.89,6940.5,162.9,-0.0295,5e-05,0.49447]
[1586150104025,171.9,6941.34,162.9,-0.02947,5e-05,0.49407]
[1586150109057,171.92,6940.75,162.9,-0.02951,5e-05,0.4946]
[1586150114095,171.93,6940.76,162.9,-0.02952,5e-05,0.49472]
[1586150119127,171.94,6940.53,162.9,-0.02954,5e-05,0.49498]
[1586150124163,171.95,6938.66,162.9,-0.02964,5e-05,0.49632]
[1586150129199,171.96,6938.08,162.9,-0.02968,5e-05,0.49675]
[1586150134236,171.96,6937.11,162.9,-0.02972,5e-05,0.49724]
[1586150139272,171.96,6936.6,162.9,-0.02975,5e-05,0.49757]
[1586150144302,171.96,6936.13,162.9,-0.02977,5e-05,0.49787]
[1586150149341,171.95,6938.48,162.9,-0.02964,5e-05,0.49628]
[1586150154375,171.96,6939.48,162.9,-0.02959,5e-05,0.49565]
[1586150159409,171.97,6939.42,162.9,-0.0296,5e-05,0.49576]
[1586150164443,171.98,6941.27,162.9,-0.02951,5e-05,0.49462]
[1586150169478,171.99,6941.57,162.9,-0.0295,5e-05,0.49455]
[1586150174513,172.0,6941.57,162.9,-0.02951,5e-05,0.49467]
[1586150179552,172.01,6940.28,162.9,-0.02959,5e-05,0.49563]
[1586150184585,172.02,6939.89,162.9,-0.02961,5e-05,0.49595]
[1586150191194,172.03,6940.4,162.9,-0.02958,5e-05,0.49552]
[1586150196669,172.04,6940.79,162.9,-0.02957,5e-05,0.49534]
[1586150201704,172.05,6940.62,162.9,-0.02958,5e-05,0.49554]
[1586150206739,172.06,6940.64,162.9,-0.02959,5e-05,0.4956]
[1586150211771,172.06,6940.92,162.9,-0.02958,5e-05,0.49548]
[1586150216807,172.07,6940.42,162.9,-0.02961,5e-05,0.49589]
[1586150222848,172.08,6940.29,162.9,-0.02962,5e-05,0.49603]
[1586150228891,172.08,6940.33,162.9,-0.02962,5e-05,0.49607]
[1586150233925,172.1,6944.58,162.9,-0.02941,5e-05,0.49335]
[1586150238963,172.12,6947.52,162.9,-0.02926,5e-05,0.49159]
[1586150243999,172.14,6946.24,162.9,-0.02935,5e-05,0.49266]
[1586150249031,172.16,6945.97,162.9,-0.02937,5e-05,0.49302]
[1586150254066,172.18,6946.3,162.9,-0.02936,5e-05,0.49281]
[1586150260109,172.21,6948.8,162.9,-0.02925,5e-05,0.49143]
[1586150265144,172.24,6951.18,162.9,-0.02914,5e-05,0.49013]
[1586150270181,172.27,6951.35,162.9,-0.02916,5e-05,0.49033]
[1586150275194,172.3,6950.15,162.9,-0.02924,5e-05,0.49141]
[1586150280254,172.33,6950.72,162.9,-0.02923,5e-05,0.49128]
[1586150285284,172.36,6950.81,162.9,-0.02924,5e-05,0.49146]
[1586150290319,172.38,6950.89,162.9,-0.02925,5e-05,0.49165]
[1586150295354,172.41,6951.36,162.9,-0.02925,5e-05,0.49157]
[1586150300393,172.43,6951.46,162.9,-0.02926,5e-05,0.49174]
[1586150305432,172.46,6951.13,162.9,-0.02929,5e-05,0.49217]
[1586150310462,172.48,6949.9,162.9,-0.02937,5e-05,0.49316]
[1586150315495,172.49,6949.68,162.9,-0.02938,5e-05,0.49328]
[1586150320531,172.51,6948.82,162.9,-0.02944,5e-05,0.49399]
[1586150325565,172.52,6947.99,162.9,-0.02949,5e-05,0.49465]
[1586150330599,172.53,6947.33,162.9,-0.02953,5e-05,0.49516]
[1586150335636,172.53,6947.03,162.9,-0.02955,5e-05,0.49542]
[1586150340669,172.54,6947.11,162.9,-0.02955,5e-05,0.49542]
[1586150345705,172.55,6947.11,162.9,-0.02955,5e-05,0.49547]
[1586150350739,172.55,6947.31,162.9,-0.02955,5e-05,0.4954]
[1586150355778,172.56,6947.64,162.9,-0.02953,5e-05,0.49524]
[1586150360808,172.57,6948.88,162.9,-0.02947,5e-05,0.49448]
[1586150365844,172.58,6949.04,162.9,-0.02947,5e-05,0.49447]
[1586150371194,172.59,6948.89,162.9,-0.02947,5e-05,0.49449]
[1586150377193,172.6,6949.12,162.9,-0.02947,5e-05,0.49445]
[1586150382965,172.61,6949.24,162.9,-0.02947,5e-05,0.49447]
[1586150387998,172.62,6948.86,162.9,-0.0295,5e-05,0.49481]
[1586150393034,172.62,6946.68,162.9,-0.02961,5e-05,0.49628]
[1586150398069,172.62,6947.67,162.9,-0.02956,5e-05,0.49565]
[1586150403103,172.63,6947.71,162.9,-0.02956,5e-05,0.49566]
[1586150408141,172.63,6948.7,162.9,-0.02952,5e-05,0.49505]
[1586150413178,172.65,6951.53,162.9,-0.02938,5e-05,0.49329]
[1586150418209,172.66,6951.96,162.9,-0.02936,5e-05,0.49317]
[1586150423243,172.68,6951.64,162.9,-0.02939,5e-05,0.49354]
[1586150428281,172.69,6951.66,162.9,-0.0294,5e-05,0.49365]
[1586150433316,172.71,6951.74,162.9,-0.0294,5e-05,0.49355]
[1586150438351,172.72,6952.39,162.9,-0.02937,5e-05,0.49324]
[1586150443385,172.74,6952.43,162.9,-0.02938,5e-05,0.49335]
[1586150448420,172.75,6954.04,162.9,-0.0293,5e-05,0.49244]
[1586150453455,172.77,6955.92,162.9,-0.02922,5e-05,0.4914]
[1586150458490,172.8,6956.5,162.9,-0.02921,5e-05,0.49124]
[1586150463524,172.82,6956.85,162.9,-0.0292,5e-05,0.49123]
[1586150468559,172.84,6955.25,162.9,-0.0293,5e-05,0.49249]
[1586150473595,172.86,6954.27,162.9,-0.02936,5e-05,0.49329]
[1586150478633,172.88,6955.34,162.9,-0.02932,5e-05,0.49272]
[1586150483663,172.89,6956.08,162.9,-0.02929,5e-05,0.49239]
[1586150493735,172.93,6957.2,162.9,-0.02925,5e-05,0.49184]
[1586150498774,172.95,6954.56,162.9,-0.0294,5e-05,0.49375]
[1586150503806,172.96,6954.5,162.9,-0.02941,5e-05,0.49389]
[1586150508840,172.97,6954.64,162.9,-0.02941,5e-05,0.49389]
[1586150513877,172.98,6954.39,162.9,-0.02943,5e-05,0.49414]
[1586150523947,173.0,6953.17,162.9,-0.0295,5e-05,0.49509]
[1586150530193,173.0,6953.13,162.9,-0.02951,5e-05,0.49516]
[1586150536030,173.01,6954.34,162.9,-0.02945,5e-05,0.49442]
[1586150541064,173.02,6953.72,162.9,-0.02948,5e-05,0.49489]
[1586150546103,173.02,6953.81,162.9,-0.02948,5e-05,0.49489]
[1586150551135,173.03,6953.37,162.9,-0.0295,5e-05,0.49505]
[1586150556170,173.03,6953.37,162.9,-0.0295,5e-05,0.49509]
[1586150561206,173.03,6953.55,162.9,-0.0295,5e-05,0.49501]
[1586150566241,173.04,6953.54,162.9,-0.0295,5e-05,0.49506]
[1586150571279,173.04,6953.75,162.9,-0.02949,5e-05,0.49497]
[1586150576310,173.05,6953.48,162.9,-0.02951,5e-05,0.49519]
[1586150581345,173.05,6952.97,162.9,-0.02954,5e-05,0.49555]
[1586150586380,173.05,6952.58,162.9,-0.02956,5e-05,0.49583]
[1586150591412,173.04,6946.72,162.9,-0.02986,5e-05,0.49963]
[1586150596451,173.02,6942.66,162.9,-0.03007,5e-05,0.50212]
[1586150601484,172.99,6941.74,162.9,-0.03009,5e-05,0.50246]
[1586150607525,172.95,6940.78,162.9,-0.03012,5e-05,0.50275]
[1586150612563,172.92,6940.57,162.9,-0.0301,5e-05,0.50241]
[1586150617598,172.89,6940.62,162.9,-0.03008,5e-05,0.50211]
[1586150622631,172.86,6940.85,162.9,-0.03005,5e-05,0.50169]
[1586150627669,172.84,6942.05,162.9,-0.02997,5e-05,0.50066]
[1586150632702,172.82,6941.38,162.9,-0.02999,5e-05,0.50091]
[1586150637740,172.79,6940.63,162.9,-0.03001,5e-05,0.50121]
[1586150642775,172.77,6940.58,162.9,-0.03,5e-05,0.50102]
[1586150647806,172.75,6940.35,162.9,-0.03,5e-05,0.50097]
[1586150657881,172.7,6938.2,162.9,-0.03008,5e-05,0.50194]
[1586150662913,172.67,6938.11,162.9,-0.03007,5e-05,0.50175]
[1586150667954,172.65,6937.54,162.9,-0.03008,5e-05,0.5019]
[1586150672988,172.62,6937.28,162.9,-0.03007,5e-05,0.50166]
[1586150678019,172.6,6938.44,162.9,-0.02999,5e-05,0.50064]
[1586150683054,172.58,6938.79,162.9,-0.02996,5e-05,0.50023]
[1586150688091,172.55,6939.06,162.9,-0.02993,5e-05,0.49986]
[1586150693127,172.54,6939.08,162.9,-0.02991,5e-05,0.4997]
[1586150698194,172.52,6938.99,162.9,-0.02991,5e-05,0.49961]
[1586150703197,172.51,6938.92,162.9,-0.0299,5e-05,0.49952]
[1586150710193,172.49,6939.04,162.9,-0.02988,5e-05,0.49927]
[1586150715280,172.48,6939.03,162.9,-0.02988,5e-05,0.49915]
[1586150721327,172.46,6938.69,162.9,-0.02988,5e-05,0.49923]
[1586150726362,172.45,6938.34,162.9,-0.02989,5e-05,0.49935]
[1586150731394,172.43,6938.82,162.9,-0.02985,5e-05,0.49873]
[1586150736428,172.43,6940.16,162.9,-0.02977,5e-05,0.49776]
[1586150741465,172.42,6940.25,162.9,-0.02976,5e-05,0.49765]
[1586150746499,172.42,6940.41,162.9,-0.02975,5e-05,0.4975]
[1586150751535,172.41,6940.28,162.9,-0.02976,5e-05,0.49755]
[1586150758194,172.41,6940.33,162.9,-0.02975,5e-05,0.49746]
[1586150763620,172.4,6940.4,162.9,-0.02974,5e-05,0.49738]
[1586150768653,172.4,6941.63,162.9,-0.02968,5e-05,0.49655]
[1586150773689,172.4,6942.29,162.9,-0.02964,5e-05,0.49612]
[1586150778724,172.41,6942.71,162.9,-0.02962,5e-05,0.49587]
[1586150783757,172.41,6941.47,162.9,-0.02969,5e-05,0.49672]
[1586150788794,172.41,6941.26,162.9,-0.0297,5e-05,0.49686]
[1586150793832,172.41,6941.01,162.9,-0.0297,5e-05,0.49683]
[1586150799868,172.4,6940.81,162.9,-0.02971,5e-05,0.49694]
[1586150804909,172.4,6940.67,162.9,-0.02972,5e-05,0.49702]
[1586150809942,172.4,6940.33,162.9,-0.02974,5e-05,0.49723]
[1586150814980,172.4,6939.61,162.9,-0.02977,5e-05,0.49767]
[1586150820011,172.39,6940.33,162.9,-0.02973,5e-05,0.49717]
[1586150825049,172.39,6940.6,162.9,-0.02972,5e-05,0.49696]
[1586150830079,172.39,6941.08,162.9,-0.02969,5e-05,0.49663]
[1586150836126,172.39,6941.44,162.9,-0.02967,5e-05,0.4964]
[1586150841161,172.39,6941.12,162.9,-0.02969,5e-05,0.49662]
[1586150846197,172.39,6940.35,162.9,-0.02973,5e-05,0.49711]
[1586150851231,172.39,6940.23,162.9,-0.02972,5e-05,0.49699]
[1586150857193,172.39,6943.75,162.9,-0.02954,5e-05,0.49464]
[1586150862308,172.4,6944.3,162.9,-0.02951,5e-05,0.49438]
[1586150867340,172.41,6944.15,162.9,-0.02953,5e-05,0.49457]
[1586150872376,172.42,6944.17,162.9,-0.02953,5e-05,0.49464]
[1586150877412,172.42,6942.83,162.9,-0.02961,5e-05,0.4956]
[1586150882447,172.43,6942.88,162.9,-0.02961,5e-05,0.4956]
[1586150887481,172.43,6942.89,162.9,-0.02961,5e-05,0.49563]
[1586150892519,172.44,6945.8,162.9,-0.02946,5e-05,0.49377]
[1586150897550,172.45,6946.06,162.9,-0.02946,5e-05,0.49372]
[1586150902588,172.47,6946.03,162.9,-0.02947,5e-05,0.49386]
[1586150907624,172.48,6945.96,162.9,-0.02948,5e-05,0.49402]
[1586150912656,172.49,6945.86,162.9,-0.02948,5e-05,0.49402]
[1586150917693,172.5,6946.15,162.9,-0.02948,5e-05,0.49394]
[1586150922727,172.51,6946.28,162.9,-0.02948,5e-05,0.49396]
[1586150927760,172.52,6946.24,162.9,-0.02949,5e-05,0.49409]
[1586150932797,172.53,6944.49,162.9,-0.02958,5e-05,0.49532]
[1586150938194,172.54,6944.4,162.9,-0.02959,5e-05,0.49542]
[1586150943872,172.54,6944.29,162.9,-0.0296,5e-05,0.49554]
[1586150948910,172.54,6942.56,162.9,-0.02969,5e-05,0.4967]
[1586150953946,172.54,6941.17,162.9,-0.02976,5e-05,0.49758]
[1586150958980,172.53,6940.95,162.9,-0.02977,5e-05,0.49768]
[1586150964015,172.53,6941.1,162.9,-0.02976,5e-05,0.49752]
[1586150970057,172.52,6941.22,162.9,-0.02975,5e-05,0.49738]
[1586150975093,172.52,6941.39,162.9,-0.02973,5e-05,0.49706]
[1586150980127,172.52,6944.91,162.9,-0.02954,5e-05,0.49475]
[1586150985163,172.53,6945.91,162.9,-0.0295,5e-05,0.49417]
[1586150990195,172.54,6944.09,162.9,-0.0296,5e-05,0.49546]
[1586150995232,172.54,6942.68,162.9,-0.02967,5e-05,0.49641]
[1586151000269,172.54,6942.69,162.9,-0.02967,5e-05,0.4964]
[1586151005332,172.54,6943.88,162.9,-0.02961,5e-05,0.49562]
[1586151011377,172.54,6944.62,162.9,-0.02958,5e-05,0.49517]
[1586151017422,172.55,6944.83,162.9,-0.02957,5e-05,0.4951]
[1586151022454,172.56,6944.45,162.9,-0.02959,5e-05,0.49541]
[1586151027488,172.56,6945.86,162.9,-0.02952,5e-05,0.49453]
[1586151032522,172.57,6945.89,162.9,-0.02952,5e-05,0.49441]
[1586151037559,172.58,6946.06,162.9,-0.02951,5e-05,0.49439]
[1586151042591,172.59,6946.71,162.9,-0.02949,5e-05,0.49405]
[1586151047628,172.61,6948.29,162.9,-0.02941,5e-05,0.49312]
[1586151052660,172.62,6948.96,162.9,-0.02939,5e-05,0.49282]
[1586151057698,172.64,6949.5,162.9,-0.02937,5e-05,0.49262]
[1586151062735,172.66,6949.61,162.9,-0.02938,5e-05,0.49271]
[1586151067766,172.67,6949.81,162.9,-0.02938,5e-05,0.49273]
[1586151072802,172.69,6949.74,162.9,-0.02939,5e-05,0.49293]
[1586151078844,172.71,6949.62,162.9,-0.02941,5e-05,0.49317]
[1586151083878,172.72,6949.63,162.9,-0.02942,5e-05,0.49329]
[1586151088914,172.73,6948.06,162.9,-0.02951,5e-05,0.49445]
[1586151093948,172.74,6947.27,162.9,-0.02955,5e-05,0.49487]
[1586151098987,172.75,6947.09,162.9,-0.02956,5e-05,0.49503]
[1586151104019,172.75,6947.04,162.9,-0.02956,5e-05,0.49511]
[1586151109194,172.76,6948.79,162.9,-0.02948,5e-05,0.49402]
[1586151115101,172.77,6949.11,162.9,-0.02947,5e-05,0.49392]
[1586151120134,172.78,6949.19,162.9,-0.02947,5e-05,0.49396]
[1586151125169,172.79,6949.16,162.9,-0.02948,5e-05,0.49407]
[1586151130195,172.8,6949.19,162.9,-0.02948,5e-05,0.49413]
[1586151135239,172.81,6949.14,162.9,-0.02949,5e-05,0.49425]
[1586151140272,172.82,6949.41,162.9,-0.02948,5e-05,0.49415]
[1586151146315,172.83,6949.54,162.9,-0.02948,5e-05,0.49416]
[1586151151348,172.83,6948.74,162.9,-0.02952,5e-05,0.49458]
[1586151156387,172.84,6948.64,162.9,-0.02953,5e-05,0.4947]
[1586151161422,172.85,6948.52,162.9,-0.02954,5e-05,0.49484]
[1586151167459,172.85,6948.09,162.9,-0.02957,5e-05,0.49517]
[1586151172497,172.85,6949.23,162.9,-0.02951,5e-05,0.49444]
[1586151177533,172.86,6951.24,162.9,-0.02941,5e-05,0.4932]
[1586151182570,172.88,6952.68,162.9,-0.02934,5e-05,0.4924]
[1586151187602,172.9,6953.66,162.9,-0.0293,5e-05,0.49192]
[1586151192635,172.92,6952.69,162.9,-0.02937,5e-05,0.49276]
[1586151197673,172.94,6954.2,162.9,-0.0293,5e-05,0.4919]
[1586151202708,172.95,6955.14,162.9,-0.02926,5e-05,0.49146]
[1586151207742,172.97,6953.94,162.9,-0.02934,5e-05,0.49244]
[1586151212778,172.99,6953.1,162.9,-0.02938,5e-05,0.49295]
[1586151217814,173.0,6954.31,162.9,-0.02933,5e-05,0.49228]
[1586151222847,173.02,6955.87,162.9,-0.02926,5e-05,0.49143]
[1586151227880,173.05,6957.08,162.9,-0.02921,5e-05,0.49084]
[1586151232921,173.07,6955.96,162.9,-0.02929,5e-05,0.49178]
[1586151237955,173.09,6955.54,162.9,-0.02932,5e-05,0.49222]
[1586151242985,173.1,6956.48,162.9,-0.02928,5e-05,0.49176]
[1586151249030,173.13,6956.82,162.9,-0.02928,5e-05,0.49175]
[1586151255071,173.15,6956.9,162.9,-0.02929,5e-05,0.4919]
[1586151261120,173.17,6956.34,162.9,-0.02933,5e-05,0.49245]
[1586151266157,173.18,6956.22,162.9,-0.02935,5e-05,0.49266]
[1586151271193,173.2,6957.17,162.9,-0.0293,5e-05,0.492]
[1586151276226,173.21,6957.49,162.9,-0.02929,5e-05,0.49195]
[1586151281263,173.23,6957.84,162.9,-0.02929,5e-05,0.49187]
[1586151286295,173.25,6958.44,162.9,-0.02927,5e-05,0.49165]
[1586151291329,173.27,6958.87,162.9,-0.02926,5e-05,0.49153]
[1586151296369,173.29,6959.73,162.9,-0.02922,5e-05,0.49114]
[1586151301399,173.31,6960.83,162.9,-0.02918,5e-05,0.49061]
[1586151311470,173.35,6961.33,162.9,-0.02918,5e-05,0.4907]
[1586151316504,173.37,6961.3,162.9,-0.0292,5e-05,0.49091]
[1586151321545,173.4,6960.77,162.9,-0.02924,5e-05,0.49146]
[1586151326576,173.41,6958.69,162.9,-0.02936,5e-05,0.49295]
[1586151331612,173.42,6957.33,162.9,-0.02943,5e-05,0.49374]
[1586151336647,173.42,6956.76,162.9,-0.02946,5e-05,0.49417]
[1586151341683,173.43,6956.91,162.9,-0.02945,5e-05,0.49411]
[1586151346717,173.43,6956.25,162.9,-0.02949,5e-05,0.49459]
[1586151351750,173.44,6955.65,162.9,-0.02952,5e-05,0.495]
[1586151356788,173.44,6955.61,162.9,-0.02953,5e-05,0.49504]
[1586151361824,173.44,6954.16,162.9,-0.0296,5e-05,0.496]
[1586151366857,173.43,6953.68,162.9,-0.02963,5e-05,0.49627]
[1586151371891,173.43,6954.12,162.9,-0.0296,5e-05,0.49593]
[1586151376927,173.42,6954.11,162.9,-0.0296,5e-05,0.49591]
[1586151381962,173.42,6954.05,162.9,-0.0296,5e-05,0.49592]
[1586151387000,173.42,6953.16,162.9,-0.02964,5e-05,0.49647]
[1586151392037,173.41,6954.63,162.9,-0.02955,5e-05,0.49528]
[1586151397070,173.41,6955.09,162.9,-0.02953,5e-05,0.49498]
[1586151402107,173.41,6954.95,162.9,-0.02954,5e-05,0.49507]
[1586151407142,173.41,6955.15,162.9,-0.02953,5e-05,0.49495]
[1586151412175,173.41,6955.37,162.9,-0.02952,5e-05,0.49481]
[1586151417208,173.41,6955.44,162.9,-0.02951,5e-05,0.49478]
[1586151422246,173.42,6955.5,162.9,-0.02951,5e-05,0.49476]
[1586151430193,173.42,6955.82,162.9,-0.0295,5e-05,0.49459]
[1586151435337,173.42,6955.65,162.9,-0.02951,5e-05,0.49472]
[1586151440372,173.43,6954.95,162.9,-0.02955,5e-05,0.49521]
[1586151445405,173.43,6955.29,162.9,-0.02953,5e-05,0.495]
[1586151450439,173.43,6955.71,162.9,-0.02951,5e-05,0.49474]
[1586151455474,173.43,6955.39,162.9,-0.02952,5e-05,0.49479]
[1586151460512,173.43,6955.35,162.9,-0.02952,5e-05,0.49483]
[1586151465545,173.43,6954.39,162.9,-0.02957,5e-05,0.49547]
[1586151470578,173.43,6953.21,162.9,-0.02963,5e-05,0.49622]
[1586151475616,173.43,6952.99,162.9,-0.02964,5e-05,0.49632]
[1586151480651,173.42,6952.71,162.9,-0.02965,5e-05,0.49645]
[1586151485686,173.41,6954.44,162.9,-0.02956,5e-05,0.49526]
[1586151490723,173.42,6958.56,162.9,-0.02934,5e-05,0.49257]
[1586151495757,173.43,6959.29,162.9,-0.02931,5e-05,0.49222]
[1586151500792,173.44,6959.43,162.9,-0.02931,5e-05,0.49225]
[1586151505824,173.46,6959.45,162.9,-0.02932,5e-05,0.49237]
[1586151510863,173.47,6960.26,162.9,-0.02929,5e-05,0.49196]
[1586151515895,173.49,6962.15,162.9,-0.02919,5e-05,0.49072]
[1586151520931,173.51,6962.72,162.9,-0.02918,5e-05,0.49054]
[1586151525966,173.54,6965.19,162.9,-0.02907,5e-05,0.48916]
[1586151531001,173.57,6967.21,162.9,-0.02899,5e-05,0.48817]
[1586151536037,173.6,6965.36,162.9,-0.0291,5e-05,0.48964]
[1586151541194,173.63,6965.04,162.9,-0.02913,5e-05,0.49009]
[1586151547110,173.66,6965.41,162.9,-0.02913,5e-05,0.49011]
[1586151552147,173.68,6966.61,162.9,-0.02909,5e-05,0.48955]
[1586151557185,173.71,6967.5,162.9,-0.02906,5e-05,0.48922]
[1586151562194,173.74,6968.22,162.9,-0.02904,5e-05,0.489]
[1586151567256,173.77,6967.8,162.9,-0.02908,5e-05,0.48952]
[1586151572290,173.79,6969.3,162.9,-0.02901,5e-05,0.4886]
[1586151577321,173.82,6971.53,162.9,-0.02892,5e-05,0.48746]
[1586151582359,173.86,6974.2,162.9,-0.0288,5e-05,0.48606]
[1586151587395,173.9,6973.13,162.9,-0.02888,5e-05,0.48711]
[1586151592428,173.94,6972.56,162.9,-0.02894,5e-05,0.4878]
[1586151597463,173.97,6972.89,162.9,-0.02894,5e-05,0.48788]
[1586151602499,174.0,6972.8,162.9,-0.02896,5e-05,0.48821]
[1586151607532,174.03,6973.64,162.9,-0.02894,5e-05,0.48794]
[1586151612567,174.06,6974.53,162.9,-0.02892,5e-05,0.48766]
[1586151617604,174.09,6974.59,162.9,-0.02893,5e-05,0.48791]
[1586151622640,174.12,6975.2,162.9,-0.02892,5e-05,0.48781]
[1586151627675,174.16,6975.77,162.9,-0.02891,5e-05,0.48773]
[1586151633716,174.19,6974.68,162.9,-0.02898,5e-05,0.48859]
[1586151638749,174.22,6974.31,162.9,-0.02902,5e-05,0.48908]
[1586151643787,174.25,6975.36,162.9,-0.02898,5e-05,0.48864]
[1586151648821,174.27,6975.95,162.9,-0.02897,5e-05,0.4885]
[1586151653855,174.3,6974.65,162.9,-0.02905,5e-05,0.48957]
[1586151659896,174.32,6974.28,162.9,-0.02909,5e-05,0.49004]
[1586151664937,174.34,6971.94,162.9,-0.02922,5e-05,0.49173]
[1586151669968,174.35,6970.42,162.9,-0.02931,5e-05,0.4928]
[1586151675003,174.35,6969.99,162.9,-0.02933,5e-05,0.49313]
[1586151681043,174.36,6969.7,162.9,-0.02935,5e-05,0.49336]
[1586151686079,174.36,6968.81,162.9,-0.0294,5e-05,0.49396]
[1586151691114,174.36,6970.23,162.9,-0.02932,5e-05,0.49288]
[1586151696148,174.37,6970.72,162.9,-0.0293,5e-05,0.49262]
[1586151701186,174.38,6971.5,162.9,-0.02926,5e-05,0.49219]
[1586151706194,174.39,6970.26,162.9,-0.02933,5e-05,0.49308]
[1586151711256,174.39,6969.67,162.9,-0.02936,5e-05,0.49349]
[1586151716287,174.39,6968.68,162.9,-0.02942,5e-05,0.49415]
[1586151724194,174.39,6968.18,162.9,-0.02944,5e-05,0.49445]
[1586151729378,174.39,6967.99,162.9,-0.02945,5e-05,0.49456]
[1586151734414,174.38,6966.53,162.9,-0.02952,5e-05,0.49548]
[1586151739451,174.38,6966.04,162.9,-0.02954,5e-05,0.49573]
[1586151744483,174.37,6966.11,162.9,-0.02953,5e-05,0.49561]
[1586151749520,174.36,6966.8,162.9,-0.02949,5e-05,0.4951]
[1586151756574,174.36,6966.83,162.9,-0.02948,5e-05,0.49485]
[1586151761609,174.35,6966.73,162.9,-0.02948,5e-05,0.49487]
[1586151767647,174.35,6966.58,162.9,-0.02948,5e-05,0.49493]
[1586151772684,174.34,6966.32,162.9,-0.0295,5e-05,0.49506]
[1586151777716,174.34,6965.73,162.9,-0.02952,5e-05,0.49539]
[1586151782754,174.33,6963.78,162.9,-0.02962,5e-05,0.49658]
[1586151788797,174.31,6962.87,162.9,-0.02966,5e-05,0.49704]
[1586151793827,174.3,6961.91,162.9,-0.0297,5e-05,0.49753]
[1586151798866,174.28,6961.37,162.9,-0.02971,5e-05,0.49774]
[1586151803900,174.26,6961.5,162.9,-0.0297,5e-05,0.4975]
[1586151808934,174.25,6961.2,162.9,-0.0297,5e-05,0.49755]
[1586151813970,174.23,6961.29,162.9,-0.02968,5e-05,0.49717]
[1586151820193,174.21,6961.29,162.9,-0.02966,5e-05,0.497]
[1586151826051,174.2,6959.93,162.9,-0.02972,5e-05,0.49775]
[1586151831088,174.18,6959.59,162.9,-0.02973,5e-05,0.49781]
[1586151837130,174.16,6959.28,162.9,-0.02973,5e-05,0.49782]
[1586151842168,174.14,6963.31,162.9,-0.02951,5e-05,0.49505]
[1586151847193,174.14,6964.68,162.9,-0.02944,5e-05,0.49413]
[1586151852235,174.14,6964.56,162.9,-0.02945,5e-05,0.4942]
[1586151857272,174.14,6964.26,162.9,-0.02946,5e-05,0.49439]
[1586151862306,174.14,6964.23,162.9,-0.02946,5e-05,0.49441]
[1586151867341,174.14,6963.87,162.9,-0.02948,5e-05,0.49462]
[1586151872376,174.13,6962.01,162.9,-0.02956,5e-05,0.49563]
[1586151877413,174.13,6960.91,162.9,-0.02962,5e-05,0.49628]
[1586151882447,174.12,6965.16,162.9,-0.02939,5e-05,0.49346]
[1586151887482,174.13,6966.24,162.9,-0.02934,5e-05,0.49281]
[1586151892515,174.14,6966.43,162.9,-0.02934,5e-05,0.49275]
[1586151897554,174.14,6966.5,162.9,-0.02934,5e-05,0.49277]
[1586151903596,174.15,6966.39,162.9,-0.02935,5e-05,0.49291]
[1586151908629,174.16,6966.93,162.9,-0.02932,5e-05,0.49262]
[1586151913665,174.16,6967.09,162.9,-0.02932,5e-05,0.49258]
[1586151918700,174.17,6967.32,162.9,-0.02931,5e-05,0.4925]
[1586151923730,174.18,6968.06,162.9,-0.02928,5e-05,0.49209]
[1586151928770,174.19,6969.65,162.9,-0.02921,5e-05,0.49117]
[1586151933808,174.21,6970.17,162.9,-0.02918,5e-05,0.49079]
[1586151938840,174.22,6970.16,162.9,-0.02919,5e-05,0.49094]
[1586151943875,174.24,6968.47,162.9,-0.02929,5e-05,0.49216]
[1586151948911,174.25,6968.24,162.9,-0.0293,5e-05,0.49239]
[1586151953943,174.25,6968.37,162.9,-0.0293,5e-05,0.49238]
[1586151958980,174.26,6968.87,162.9,-0.02928,5e-05,0.49213]
[1586151964013,174.27,6968.96,162.9,-0.02928,5e-05,0.49215]
[1586151969049,174.28,6969.28,162.9,-0.02927,5e-05,0.49203]
[1586151974084,174.29,6968.08,162.9,-0.02934,5e-05,0.49288]
[1586151979118,174.29,6967.77,162.9,-0.02936,5e-05,0.49312]
[1586151984158,174.3,6967.89,162.9,-0.02935,5e-05,0.49308]
[1586151989188,174.3,6968.91,162.9,-0.02931,5e-05,0.49247]
[1586151994194,174.31,6969.88,162.9,-0.02925,5e-05,0.49175]
[1586151999262,174.32,6970.29,162.9,-0.02924,5e-05,0.49158]
[1586152004294,174.33,6969.99,162.9,-0.02926,5e-05,0.49187]
[1586152009331,174.34,6969.84,162.9,-0.02927,5e-05,0.49206]
[1586152014370,174.35,6970.28,162.9,-0.02926,5e-05,0.49186]
[1586152019399,174.36,6970.01,162.9,-0.02928,5e-05,0.49213]
[1586152025441,174.37,6970.02,162.9,-0.02928,5e-05,0.49221]
[1586152030483,174.38,6969.52,162.9,-0.02932,5e-05,0.49261]
[1586152035512,174.39,6968.85,162.9,-0.02935,5e-05,0.4931]
[1586152040548,174.39,6968.66,162.9,-0.02937,5e-05,0.49326]
[1586152046592,174.39,6968.41,162.9,-0.02938,5e-05,0.49345]
[1586152051623,174.4,6968.29,162.9,-0.02938,5e-05,0.49337]
[1586152056663,174.4,6967.78,162.9,-0.02941,5e-05,0.49372]
[1586152061694,174.4,6966.24,162.9,-0.02949,5e-05,0.49471]
[1586152067739,174.39,6963.51,162.9,-0.02962,5e-05,0.49643]
[1586152072771,174.37,6963.02,162.9,-0.02964,5e-05,0.49663]
[1586152077808,174.36,6963.29,162.9,-0.02962,5e-05,0.49633]
[1586152082842,174.35,6963.5,162.9,-0.0296,5e-05,0.49609]
[1586152087879,174.34,6963.36,162.9,-0.0296,5e-05,0.49608]
[1586152092915,174.33,6963.27,162.9,-0.0296,5e-05,0.49605]
[1586152102983,174.31,6963.04,162.9,-0.0296,5e-05,0.49601]
[1586152108194,174.3,6962.65,162.9,-0.02961,5e-05,0.49617]
[1586152114060,174.28,6962.42,162.9,-0.0296,5e-05,0.49603]
[1586152120102,174.27,6962.52,162.9,-0.02959,5e-05,0.49586]
[1586152125139,174.26,6961.88,162.9,-0.02962,5e-05,0.49619]
[1586152130172,174.25,6961.86,162.9,-0.02961,5e-05,0.49611]
[1586152135194,174.24,6961.32,162.9,-0.02963,5e-05,0.49637]
[1586152140242,174.23,6961.02,162.9,-0.02964,5e-05,0.49646]
[1586152145277,174.22,6959.48,162.9,-0.02971,5e-05,0.49734]
[1586152150311,174.2,6958.83,162.9,-0.02974,5e-05,0.49761]
[1586152155349,174.18,6959.01,162.9,-0.02971,5e-05,0.49733]
[1586152160385,174.17,6959.21,162.9,-0.02969,5e-05,0.49706]
[1586152165417,174.15,6960.17,162.9,-0.02963,5e-05,0.49631]
[1586152170454,174.14,6960.52,162.9,-0.02961,5e-05,0.49598]
[1586152175485,174.14,6963.12,162.9,-0.02946,5e-05,0.49404]
[1586152180521,174.14,6964.29,162.9,-0.0294,5e-05,0.49329]
[1586152185559,174.14,6964.96,162.9,-0.02937,5e-05,0.49289]
[1586152190591,174.15,6964.66,162.9,-0.02939,5e-05,0.49314]
[1586152195627,174.15,6964.96,162.9,-0.02937,5e-05,0.49299]
[1586152200661,174.16,6965.19,162.9,-0.02937,5e-05,0.49288]
[1586152205698,174.16,6965.11,162.9,-0.02937,5e-05,0.49298]
[1586152210734,174.17,6965.4,162.9,-0.02936,5e-05,0.49284]
[1586152215768,174.18,6965.43,162.9,-0.02936,5e-05,0.49288]
[1586152220802,174.18,6964.54,162.9,-0.02941,5e-05,0.49351]
[1586152225836,174.18,6964.08,162.9,-0.02944,5e-05,0.49382]
[1586152230872,174.18,6962.43,162.9,-0.02952,5e-05,0.49489]
[1586152235909,174.17,6962.05,162.9,-0.02953,5e-05,0.49492]
[1586152240941,174.17,6962.5,162.9,-0.0295,5e-05,0.49458]
[1586152245976,174.17,6962.9,162.9,-0.02948,5e-05,0.4943]
[1586152252021,174.17,6962.63,162.9,-0.02949,5e-05,0.49445]
[1586152258194,174.16,6962.7,162.9,-0.02949,5e-05,0.49439]
[1586152264103,174.16,6962.74,162.9,-0.02949,5e-05,0.49434]
[1586152269138,174.16,6962.56,162.9,-0.02949,5e-05,0.49444]
[1586152274176,174.16,6962.38,162.9,-0.0295,5e-05,0.49455]
[1586152279194,174.15,6962.35,162.9,-0.0295,5e-05,0.49453]
[1586152284243,174.15,6962.09,162.9,-0.02951,5e-05,0.49468]
[1586152291194,174.15,6962.04,162.9,-0.0295,5e-05,0.4945]
[1586152296328,174.15,6964.69,162.9,-0.02937,5e-05,0.49276]
[1586152301366,174.15,6965.04,162.9,-0.02935,5e-05,0.49259]
[1586152307404,174.16,6964.81,162.9,-0.02937,5e-05,0.49281]
[1586152312442,174.17,6964.81,162.9,-0.02937,5e-05,0.49286]
[1586152317479,174.17,6963.73,162.9,-0.02943,5e-05,0.49361]
[1586152322509,174.17,6964.63,162.9,-0.02939,5e-05,0.49304]
[1586152327547,174.18,6965.09,162.9,-0.02937,5e-05,0.49278]
[1586152332580,174.19,6968.5,162.9,-0.02919,5e-05,0.49063]
[1586152337614,174.21,6970.97,162.9,-0.02908,5e-05,0.4892]
[1586152342647,174.23,6972.86,162.9,-0.029,5e-05,0.4882]
[1586152347682,174.26,6971.06,162.9,-0.02911,5e-05,0.4896]
[1586152352721,174.28,6970.93,162.9,-0.02912,5e-05,0.4897]
[1586152357753,174.3,6973.63,162.9,-0.02899,5e-05,0.48816]
[1586152362792,174.33,6975.77,162.9,-0.0289,5e-05,0.48702]
[1586152367825,174.36,6976.36,162.9,-0.02889,5e-05,0.48694]
[1586152372858,174.39,6976.01,162.9,-0.02893,5e-05,0.48745]
[1586152377893,174.42,6974.73,162.9,-0.02902,5e-05,0.48853]
[1586152382931,174.45,6975.03,162.9,-0.02902,5e-05,0.48858]
[1586152387966,174.48,6975.81,162.9,-0.029,5e-05,0.48835]
[1586152398034,174.53,6987.06,162.9,-0.02846,5e-05,0.48154]
[1586152403068,174.55,6989.45,162.9,-0.02835,5e-05,0.48021]
[1586152408105,174.57,6991.4,162.9,-0.02827,5e-05,0.47917]
[1586152413141,174.59,6989.62,162.9,-0.02836,5e-05,0.48032]
[1586152418190,174.61,6989.23,162.9,-0.02839,5e-05,0.48075]
[1586152423194,174.63,6990.55,162.9,-0.02834,5e-05,0.48007]
[1586152433283,174.67,6992.39,162.9,-0.02827,5e-05,0.47921]
[1586152438315,174.68,6991.81,162.9,-0.02831,5e-05,0.47973]
[1586152443351,174.7,6994.53,162.9,-0.02818,5e-05,0.47813]
[1586152448386,174.71,6996.04,162.9,-0.02812,5e-05,0.4773]
[1586152453421,174.73,6996.58,162.9,-0.0281,5e-05,0.47708]
[1586152458456,174.74,6997.57,162.9,-0.02806,5e-05,0.47657]
[1586152463493,174.75,6997.3,162.9,-0.02808,5e-05,0.47686]
[1586152468524,174.77,6995.74,162.9,-0.02816,5e-05,0.47796]
[1586152473561,174.78,6995.94,162.9,-0.02815,5e-05,0.47776]
[1586152478594,174.79,6996.68,162.9,-0.02812,5e-05,0.47739]
[1586152483631,174.8,6996.45,162.9,-0.02814,5e-05,0.47762]
[1586152488666,174.81,6994.01,162.9,-0.02827,5e-05,0.47927]
[1586152493700,174.82,6995.02,162.9,-0.02822,5e-05,0.47871]
[1586152498736,174.83,6994.04,162.9,-0.02828,5e-05,0.47942]
[1586152508807,174.84,6994.38,162.9,-0.02827,5e-05,0.47935]
[1586152513840,174.85,6995.22,162.9,-0.02823,5e-05,0.47888]
[1586152518876,174.86,6996.35,162.9,-0.02818,5e-05,0.47822]
[1586152528639,174.87,7009.21,162.9,-0.02756,5e-05,0.47022]
[1586152533982,174.88,7006.59,162.9,-0.02768,5e-05,0.47175]
[1586152544053,174.89,7009.35,162.9,-0.02755,5e-05,0.47011]
[1586152549087,174.89,7013.19,162.9,-0.02737,5e-05,0.46775]
[1586152554123,174.9,7013.55,162.9,-0.02735,5e-05,0.46757]
[1586152559159,174.9,7012.06,162.9,-0.02743,5e-05,0.46855]
[1586152569231,174.91,7008.28,162.9,-0.02762,5e-05,0.47101]
[1586152574262,174.92,7008.67,162.9,-0.0276,5e-05,0.47081]
[1586152579301,174.92,7009.59,162.9,-0.02756,5e-05,0.47026]
[1586152589370,174.93,7008.63,162.9,-0.02761,5e-05,0.47093]
[1586152599439,174.94,7001.21,162.9,-0.02797,5e-05,0.4755]
[1586152604473,174.94,7000.98,162.9,-0.02798,5e-05,0.47567]
[1586152609509,174.94,7005.27,162.9,-0.02777,5e-05,0.47299]
[1586152619578,174.95,7009.55,162.9,-0.02757,5e-05,0.47034]
[1586152629649,174.95,7002.84,162.9,-0.0279,5e-05,0.47461]
[1586152634683,174.96,7004.17,162.9,-0.02784,5e-05,0.4738]
[1586152639719,174.96,7007.42,162.9,-0.02768,5e-05,0.47177]
[1586152644754,174.96,7007.76,162.9,-0.02766,5e-05,0.47157]
[1586152649787,174.96,7008.39,162.9,-0.02763,5e-05,0.47119]
[1586152659859,174.97,7009.15,162.9,-0.02759,5e-05,0.47057]
[1586152665900,174.97,7007.21,162.9,-0.02769,5e-05,0.47181]
[1586152670937,174.97,7009.17,162.9,-0.02759,5e-05,0.47059]
[1586152675969,174.97,7010.42,162.9,-0.02753,5e-05,0.46982]
[1586152681008,174.97,7009.5,162.9,-0.02758,5e-05,0.47041]
[1586152691079,174.97,7006.65,162.9,-0.02772,5e-05,0.47223]
[1586152696111,174.98,7006.38,162.9,-0.02773,5e-05,0.47241]
[1586152701147,174.98,7006.59,162.9,-0.02772,5e-05,0.47229]
[1586152706178,174.98,7006.39,162.9,-0.02773,5e-05,0.47242]
[1586152711194,174.98,7002.06,162.9,-0.02794,5e-05,0.47499]
[1586152716252,174.98,7001.29,162.9,-0.02798,5e-05,0.47549]
[1586152721284,174.98,7001.0,162.9,-0.02799,5e-05,0.47568]
[1586152726319,174.98,6997.86,162.9,-0.02815,5e-05,0.47768]
[1586152731358,174.98,6996.06,162.9,-0.02824,5e-05,0.47884]
[1586152736390,174.98,6996.46,162.9,-0.02822,5e-05,0.47859]
[1586152741428,174.98,6997.08,162.9,-0.02819,5e-05,0.4782]
[1586152746460,174.99,6997.82,162.9,-0.02815,5e-05,0.47774]
[1586152751496,174.99,6997.25,162.9,-0.02818,5e-05,0.47811]
[1586152756530,174.99,6996.72,162.9,-0.02821,5e-05,0.47845]
[1586152761564,174.99,6997.61,162.9,-0.02816,5e-05,0.47789]
[1586152766599,174.99,6999.14,162.9,-0.02809,5e-05,0.47692]
[1586152771634,174.99,7000.94,162.9,-0.02799,5e-05,0.47561]
[1586152776675,174.99,7003.92,162.9,-0.02784,5e-05,0.47374]
[1586152781709,174.99,7004.48,162.9,-0.02782,5e-05,0.47339]
[1586152786742,174.99,7005.07,162.9,-0.02779,5e-05,0.47302]
[1586152791776,174.99,7006.04,162.9,-0.02774,5e-05,0.47241]
[1586152796814,174.99,7007.07,162.9,-0.02769,5e-05,0.47176]
[1586152801846,174.99,7008.67,162.9,-0.02761,5e-05,0.47076]
[1586152811914,174.99,7012.31,162.9,-0.02743,5e-05,0.46849]
[1586152814235,174.99,7014.69,163.4,-0.02732,5e-05,0.467]
[1586152818190,174.99,7021.73,163.4,-0.02698,5e-05,0.46262]
[1586152824001,174.99,7017.91,163.4,-0.02716,5e-05,0.465]
[1586152829033,174.99,7012.8,163.4,-0.02741,5e-05,0.46819]
[1586152834071,174.99,7013.42,163.4,-0.02737,5e-05,0.46763]
[1586152839102,174.99,7014.26,163.4,-0.02733,5e-05,0.46711]
[1586152844143,174.99,7013.16,163.4,-0.02738,5e-05,0.4678]
[1586152849180,174.99,7011.87,163.4,-0.02745,5e-05,0.46861]
[1586152854209,175.0,7011.59,163.4,-0.02746,5e-05,0.46879]
[1586152859245,175.0,7010.5,163.4,-0.02751,5e-05,0.46947]
[1586152864283,175.0,7004.09,163.4,-0.02783,5e-05,0.47351]
[1586152869316,175.0,7000.65,163.4,-0.028,5e-05,0.47569]
[1586152875361,175.0,6998.67,163.4,-0.0281,5e-05,0.47695]
[1586152880392,175.0,6998.31,163.4,-0.02812,5e-05,0.47718]
[1586152885426,175.0,6998.92,163.4,-0.02808,5e-05,0.47679]
[1586152890461,175.0,6998.67,163.4,-0.0281,5e-05,0.47695]
[1586152895499,175.0,6999.11,163.4,-0.02807,5e-05,0.4765]
[1586152900534,175.0,6999.26,163.4,-0.02806,5e-05,0.4764]
[1586152905569,175.0,6996.23,163.4,-0.02821,5e-05,0.47833]
[1586152910602,175.0,6991.04,163.4,-0.02847,5e-05,0.48165]
[1586152915637,175.0,6988.7,163.4,-0.02859,5e-05,0.48315]
[1586152920677,175.0,6987.08,163.4,-0.02867,5e-05,0.48419]
[1586152925707,175.0,6986.35,163.4,-0.02871,5e-05,0.48466]
[1586152930742,175.0,6985.45,163.4,-0.02875,5e-05,0.48524]
[1586152935777,175.0,6983.24,163.4,-0.02887,5e-05,0.48666]
[1586152940810,175.0,6978.32,163.4,-0.02912,5e-05,0.48984]
[1586152945846,175.0,6980.43,163.4,-0.02901,5e-05,0.48848]
[1586152950886,175.0,6982.37,163.4,-0.02891,5e-05,0.48723]
[1586152960951,175.0,6980.39,163.4,-0.029,5e-05,0.48833]
[1586152965990,175.0,6981.44,163.4,-0.02895,5e-05,0.48765]
[1586152971025,175.0,6985.75,163.4,-0.02873,5e-05,0.48488]
[1586152976060,175.0,6986.39,163.4,-0.0287,5e-05,0.48446]
[1586152981096,175.0,6986.21,163.4,-0.02871,5e-05,0.48458]
[1586152986131,175.0,6983.73,163.4,-0.02883,5e-05,0.48618]
[1586152991165,175.0,6980.82,163.4,-0.02898,5e-05,0.48805]
[1586152996194,175.0,6979.83,163.4,-0.02903,5e-05,0.4887]
[1586153001234,175.0,6981.54,163.4,-0.02894,5e-05,0.48759]
[1586153006270,175.0,6983.49,163.4,-0.02884,5e-05,0.48633]
[1586153011306,175.0,6984.86,163.4,-0.02876,5e-05,0.48528]
[1586153016340,175.0,6984.2,163.4,-0.0288,5e-05,0.4857]
[1586153021374,175.0,6983.99,163.4,-0.02881,5e-05,0.48584]
[1586153026414,175.0,6983.58,163.4,-0.02883,5e-05,0.4861]
[1586153031445,175.0,6983.27,163.4,-0.02885,5e-05,0.4863]
[1586153036479,175.0,6983.11,163.4,-0.02885,5e-05,0.4864]
[1586153041513,175.0,6981.01,163.4,-0.02896,5e-05,0.48776]
[1586153046550,175.0,6981.87,163.4,-0.02892,5e-05,0.4872]
[1586153051588,175.0,6984.68,163.4,-0.02877,5e-05,0.4854]
[1586153056619,175.0,6985.27,163.4,-0.02874,5e-05,0.48502]
[1586153061655,175.0,6985.6,163.4,-0.02873,5e-05,0.4848]
[1586153066689,175.0,6985.05,163.4,-0.02876,5e-05,0.48516]
[1586153071724,175.0,6984.96,163.4,-0.02875,5e-05,0.48504]
[1586153076764,175.0,6984.22,163.4,-0.02879,5e-05,0.48552]
[1586153081799,175.0,6983.37,163.4,-0.02883,5e-05,0.48607]
[1586153086832,175.0,6983.2,163.4,-0.02884,5e-05,0.48617]
[1586153091866,175.0,6983.56,163.4,-0.02882,5e-05,0.48595]
[1586153096898,175.0,6983.6,163.4,-0.02882,5e-05,0.48592]
[1586153101933,175.0,6982.44,163.4,-0.02888,5e-05,0.48667]
[1586153106972,175.0,6981.91,163.4,-0.02891,5e-05,0.48701]
[1586153112007,175.0,6980.58,163.4,-0.02897,5e-05,0.48787]
[1586153117041,175.0,6980.21,163.4,-0.02899,5e-05,0.4881]
[1586153122079,175.0,6980.35,163.4,-0.02899,5e-05,0.48801]
[1586153127114,175.0,6981.27,163.4,-0.02894,5e-05,0.48742]
[1586153132146,175.0,6981.81,163.4,-0.0289,5e-05,0.4869]
[1586153137181,175.0,6981.35,163.4,-0.02893,5e-05,0.48719]
[1586153142217,175.0,6980.69,163.4,-0.02896,5e-05,0.48762]
[1586153148261,175.0,6978.88,163.4,-0.02905,5e-05,0.48879]
[1586153153297,175.0,6979.62,163.4,-0.02901,5e-05,0.48831]
[1586153158327,175.0,6982.9,163.4,-0.02885,5e-05,0.48619]
[1586153163368,175.0,6984.09,163.4,-0.02879,5e-05,0.48543]
[1586153168398,175.0,6983.25,163.4,-0.02883,5e-05,0.48597]
[1586153174442,175.0,6982.86,163.4,-0.02885,5e-05,0.48622]
[1586153180481,175.0,6982.75,163.4,-0.02885,5e-05,0.48629]
[1586153185522,175.0,6981.87,163.4,-0.0289,5e-05,0.48686]
[1586153190553,175.0,6981.56,163.4,-0.02891,5e-05,0.48706]
[1586153195591,175.0,6981.47,163.4,-0.02891,5e-05,0.48694]
[1586153200620,175.0,6981.49,163.4,-0.02891,5e-05,0.48693]
[1586153206194,175.0,6979.98,163.4,-0.02899,5e-05,0.4879]
[1586153211704,175.0,6979.06,163.4,-0.02903,5e-05,0.4885]
[1586153216737,175.0,6979.39,163.4,-0.02902,5e-05,0.48829]
[1586153221770,175.0,6979.86,163.4,-0.02899,5e-05,0.48798]
[1586153226809,175.0,6980.28,163.4,-0.02897,5e-05,0.48771]
[1586153231842,175.0,6983.39,163.4,-0.02881,5e-05,0.4857]
[1586153241909,175.0,6995.39,163.4,-0.02821,5e-05,0.47802]
[1586153246949,175.0,6995.3,163.4,-0.02821,5e-05,0.47808]
[1586153251979,175.0,6994.93,163.4,-0.02822,5e-05,0.47814]
[1586153257016,175.0,6995.87,163.4,-0.02817,5e-05,0.47754]
[1586153262056,175.0,6996.17,163.4,-0.02816,5e-05,0.47735]
[1586153267088,175.0,6994.79,163.4,-0.02823,5e-05,0.47823]
[1586153272121,175.0,6994.81,163.4,-0.02823,5e-05,0.47822]
[1586153277157,175.0,6993.81,163.4,-0.02828,5e-05,0.47885]
[1586153282190,175.0,6992.02,163.4,-0.02837,5e-05,0.48]
[1586153287193,175.0,6990.86,163.4,-0.02842,5e-05,0.48073]
[1586153292260,175.0,6990.87,163.4,-0.02842,5e-05,0.48073]
[1586153297297,175.0,6991.08,163.4,-0.02841,5e-05,0.48059]
[1586153302330,175.0,6990.57,163.4,-0.02844,5e-05,0.48092]
[1586153307366,175.0,6990.51,163.4,-0.02844,5e-05,0.48096]
[1586153312401,175.0,6989.53,163.4,-0.02848,5e-05,0.48141]
[1586153317436,175.0,6989.35,163.4,-0.02849,5e-05,0.48153]
[1586153322472,175.0,6992.95,163.4,-0.02831,5e-05,0.47923]
[1586153327510,175.0,6994.52,163.4,-0.02823,5e-05,0.47822]
[1586153332542,175.0,6994.7,163.4,-0.02822,5e-05,0.47811]
[1586153337579,175.0,6994.16,163.4,-0.02825,5e-05,0.47846]
[1586153342610,175.0,6996.39,163.4,-0.02814,5e-05,0.47704]
[1586153347646,175.0,6996.82,163.4,-0.02812,5e-05,0.47676]
[1586153352679,175.0,6995.81,163.4,-0.02817,5e-05,0.4774]
[1586153357721,175.0,6995.99,163.4,-0.02816,5e-05,0.47729]
[1586153362755,175.0,6996.6,163.4,-0.02813,5e-05,0.4769]
[1586153367787,175.0,6996.6,163.4,-0.02813,5e-05,0.4769]
[1586153372819,175.0,6994.57,163.4,-0.02822,5e-05,0.47802]
[1586153377854,175.0,6994.06,163.4,-0.02824,5e-05,0.47835]
[1586153382891,175.0,6994.69,163.4,-0.02821,5e-05,0.47794]
[1586153387927,175.0,6995.07,163.4,-0.02819,5e-05,0.4777]
[1586153392964,175.0,6995.2,163.4,-0.02819,5e-05,0.47762]
[1586153397999,175.0,6994.92,163.4,-0.0282,5e-05,0.4778]
[1586153403034,175.0,6995.44,163.4,-0.02818,5e-05,0.47747]
[1586153408067,175.0,6996.69,163.4,-0.02811,5e-05,0.47667]
[1586153413101,175.0,6997.06,163.4,-0.02809,5e-05,0.47643]
[1586153418137,175.0,6997.36,163.4,-0.02808,5e-05,0.47625]
[1586153423174,175.0,6993.39,163.4,-0.02828,5e-05,0.47877]
[1586153428194,175.0,6995.02,163.4,-0.0282,5e-05,0.47773]
[1586153438282,175.0,6998.66,163.4,-0.02801,5e-05,0.47525]
[1586153443310,175.0,6999.5,163.4,-0.02796,5e-05,0.47471]
[1586153448347,175.0,7000.77,163.4,-0.0279,5e-05,0.47391]
[1586153453381,175.0,7011.35,163.4,-0.02738,5e-05,0.46725]
[1586153458418,175.0,7016.3,163.4,-0.02714,5e-05,0.46417]
[1586153463454,175.0,7014.53,163.4,-0.02723,5e-05,0.46527]
[1586153468488,175.0,7013.79,163.4,-0.02726,5e-05,0.46573]
[1586153473523,175.0,7015.01,163.4,-0.0272,5e-05,0.46497]
[1586153478559,175.0,7017.52,163.4,-0.02708,5e-05,0.46341]
[1586153483596,175.0,7016.98,163.4,-0.02711,5e-05,0.46374]
[1586153488627,175.0,7017.81,163.4,-0.02707,5e-05,0.46323]
[1586153493665,175.0,7018.98,163.4,-0.027,5e-05,0.46233]
[1586153498698,175.0,7018.67,163.4,-0.02702,5e-05,0.46253]
[1586153503734,175.0,7018.52,163.4,-0.02703,5e-05,0.46261]
[1586153508768,175.0,7016.16,163.4,-0.02714,5e-05,0.46408]
[1586153513802,175.0,7015.36,163.4,-0.02718,5e-05,0.46458]
[1586153518884,175.0,7014.81,163.4,-0.0272,5e-05,0.46492]
[1586153524194,175.0,7012.59,163.4,-0.02731,5e-05,0.46631]
[1586153529920,175.0,7010.09,163.4,-0.02743,5e-05,0.46787]
[1586153534955,175.0,7009.55,163.4,-0.02746,5e-05,0.46821]
[1586153539993,175.0,7008.99,163.4,-0.02749,5e-05,0.46856]
[1586153545028,175.0,7008.38,163.4,-0.02752,5e-05,0.46895]
[1586153550061,175.0,7007.68,163.4,-0.02755,5e-05,0.46939]
[1586153555098,175.0,7007.26,163.4,-0.02756,5e-05,0.46947]
[1586153560131,175.0,7008.18,163.4,-0.02752,5e-05,0.4689]
[1586153565165,175.0,7009.38,163.4,-0.02746,5e-05,0.46815]
[1586153570203,175.0,7009.7,163.4,-0.02744,5e-05,0.46794]
[1586153575236,175.0,7009.89,163.4,-0.02743,5e-05,0.46783]
[1586153580271,175.0,7007.13,163.4,-0.02757,5e-05,0.46956]
[1586153585309,175.0,7005.23,163.4,-0.02766,5e-05,0.47075]
[1586153590343,175.0,7005.02,163.4,-0.02767,5e-05,0.47088]
[1586153595375,175.0,7004.5,163.4,-0.0277,5e-05,0.47121]
[1586153600413,175.0,7002.54,163.4,-0.02779,5e-05,0.47245]
[1586153605452,175.0,7002.76,163.4,-0.02778,5e-05,0.4723]
[1586153610480,175.0,7004.06,163.4,-0.02772,5e-05,0.47149]
[1586153615519,175.0,7004.83,163.4,-0.02767,5e-05,0.47083]
[1586153620550,175.0,7007.87,163.4,-0.02752,5e-05,0.46892]
[1586153625588,175.0,7008.63,163.4,-0.02749,5e-05,0.46844]
[1586153630622,175.0,7005.82,163.4,-0.02762,5e-05,0.47021]
[1586153635655,175.0,7004.87,163.4,-0.02767,5e-05,0.4708]
[1586153640690,175.0,7005.28,163.4,-0.02765,5e-05,0.47055]
[1586153645726,175.0,7005.08,163.4,-0.02766,5e-05,0.47067]
[1586153650764,175.0,7003.96,163.4,-0.02772,5e-05,0.47138]
[1586153655795,175.0,7002.76,163.4,-0.02777,5e-05,0.47214]
[1586153660830,175.0,7002.47,163.4,-0.02779,5e-05,0.47232]
[1586153665865,175.0,7002.15,163.4,-0.0278,5e-05,0.47252]
[1586153670903,175.0,7001.36,163.4,-0.02784,5e-05,0.47302]
[1586153675935,175.0,7001.05,163.4,-0.02785,5e-05,0.47304]
[1586153680973,175.0,7001.04,163.4,-0.02785,5e-05,0.47305]
[1586153686007,175.0,7000.39,163.4,-0.02788,5e-05,0.47346]
[1586153691040,175.0,7001.2,163.4,-0.02784,5e-05,0.47295]
[1586153696073,175.0,7001.72,163.4,-0.02782,5e-05,0.47261]
[1586153706148,175.0,7001.87,163.4,-0.02781,5e-05,0.47252]
[1586153711182,175.0,7004.41,163.4,-0.02768,5e-05,0.47092]
[1586153716194,175.0,7004.52,163.4,-0.02768,5e-05,0.47085]
[1586153726289,175.0,7004.61,163.4,-0.02767,5e-05,0.47079]
[1586153731323,175.0,7004.77,163.4,-0.02766,5e-05,0.47052]
[1586153736354,175.0,7004.62,163.4,-0.02766,5e-05,0.47062]
[1586153741392,175.0,7004.25,163.4,-0.02768,5e-05,0.47085]
[1586153746427,175.0,7003.73,163.4,-0.02771,5e-05,0.47117]
[1586153751463,175.0,7000.65,163.4,-0.02786,5e-05,0.47312]
[1586153756494,175.0,6999.13,163.4,-0.02794,5e-05,0.47408]
[1586153761531,175.0,6999.27,163.4,-0.02793,5e-05,0.47399]
[1586153766566,175.0,6999.43,163.4,-0.02792,5e-05,0.47389]
[1586153771599,175.0,6999.58,163.4,-0.02791,5e-05,0.47379]
[1586153776637,175.0,7000.32,163.4,-0.02788,5e-05,0.47332]
[1586153781671,175.0,7000.38,163.4,-0.02787,5e-05,0.47329]
[1586153787712,175.0,6999.71,163.4,-0.02791,5e-05,0.47371]
[1586153792751,175.0,7002.68,163.4,-0.02775,5e-05,0.47166]
[1586153797784,175.0,7003.97,163.4,-0.02769,5e-05,0.47085]
[1586153802818,175.0,7003.59,163.4,-0.02771,5e-05,0.47109]
[1586153807852,175.0,7002.55,163.4,-0.02776,5e-05,0.47175]
[1586153812889,175.0,7001.86,163.4,-0.02779,5e-05,0.47218]
[1586153817924,175.0,7005.1,163.4,-0.02763,5e-05,0.47014]
[1586153822962,175.0,7005.87,163.4,-0.02759,5e-05,0.46965]
[1586153827999,175.0,7005.34,163.4,-0.02762,5e-05,0.46999]
[1586153833033,175.0,7005.13,163.4,-0.02763,5e-05,0.47012]
[1586153838069,175.0,7003.44,163.4,-0.02771,5e-05,0.47118]
[1586153843100,175.0,7002.21,163.4,-0.02777,5e-05,0.47196]
[1586153848137,175.0,7001.62,163.4,-0.0278,5e-05,0.47233]
[1586153853172,175.0,7001.4,163.4,-0.0278,5e-05,0.4723]
[1586153858206,175.0,7004.66,163.4,-0.02764,5e-05,0.47024]
[1586153863245,175.0,7008.54,163.4,-0.02745,5e-05,0.46781]
[1586153868278,175.0,7007.91,163.4,-0.02748,5e-05,0.4682]
[1586153873315,175.0,7007.4,163.4,-0.02751,5e-05,0.46852]
[1586153878347,175.0,7006.19,163.4,-0.02757,5e-05,0.46928]
[1586153883386,175.0,7005.87,163.4,-0.02758,5e-05,0.46948]
[1586153888419,175.0,7005.8,163.4,-0.02759,5e-05,0.46953]
[1586153893454,175.0,7004.25,163.4,-0.02766,5e-05,0.4705]
[1586153898492,175.0,7005.03,163.4,-0.02763,5e-05,0.47001]
[1586153903524,175.0,7011.38,163.4,-0.02732,5e-05,0.46603]
[1586153908561,175.0,7011.8,163.4,-0.0273,5e-05,0.46577]
[1586153913597,175.0,7012.3,163.4,-0.02726,5e-05,0.46528]
[1586153918630,175.0,7012.16,163.4,-0.02727,5e-05,0.46537]
[1586153923667,175.0,7014.42,163.4,-0.02716,5e-05,0.46396]
[1586153928704,175.0,7018.69,163.4,-0.02695,5e-05,0.46131]
[1586153933741,175.0,7018.91,163.4,-0.02694,5e-05,0.46118]
[1586153938773,175.0,7015.54,163.4,-0.0271,5e-05,0.46327]
[1586153943805,175.0,7014.69,163.4,-0.02715,5e-05,0.46379]
[1586153948840,175.0,7015.91,163.4,-0.02709,5e-05,0.46303]
[1586153953886,175.0,7016.28,163.4,-0.02707,5e-05,0.46281]
[1586153958922,175.0,7017.38,163.4,-0.02702,5e-05,0.46212]
[1586153963956,175.0,7021.82,163.4,-0.0268,5e-05,0.45937]
[1586153968994,175.0,7022.73,163.4,-0.02676,5e-05,0.45881]
[1586153974028,175.0,7022.75,163.4,-0.02675,5e-05,0.45863]
[1586153979062,175.0,7023.66,163.4,-0.02671,5e-05,0.45806]
[1586153984100,175.0,7028.73,163.4,-0.02647,5e-05,0.45495]
[1586153989134,175.0,7044.84,163.4,-0.02572,5e-05,0.44515]
[1586153994168,175.0,7039.3,163.4,-0.02597,5e-05,0.4485]
[1586153999203,175.0,7041.26,163.4,-0.02588,5e-05,0.44731]
[1586154004245,175.0,7044.76,163.4,-0.02572,5e-05,0.4452]
[1586154009275,175.0,7044.34,163.4,-0.02574,5e-05,0.44545]
[1586154014316,175.0,7043.0,163.4,-0.0258,5e-05,0.44626]
[1586154019347,175.0,7041.72,163.4,-0.02586,5e-05,0.44704]
[1586154024382,175.0,7041.26,163.4,-0.02588,5e-05,0.44732]
[1586154029420,175.0,7042.95,163.4,-0.0258,5e-05,0.44629]
[1586154034459,175.0,7042.3,163.4,-0.02582,5e-05,0.44652]
[1586154039488,175.0,7041.02,163.4,-0.02588,5e-05,0.44729]
[1586154044521,175.0,7039.75,163.4,-0.02594,5e-05,0.44806]
[1586154049559,175.0,7037.62,163.4,-0.02604,5e-05,0.44935]
[1586154054593,175.0,7035.53,163.4,-0.02614,5e-05,0.45062]
[1586154059626,175.0,7035.73,163.4,-0.02613,5e-05,0.4505]
[1586154064664,175.0,7039.54,163.4,-0.02595,5e-05,0.44819]
[1586154069697,175.0,7041.63,163.4,-0.02585,5e-05,0.44692]
[1586154074736,175.0,7042.24,163.4,-0.02583,5e-05,0.44655]
[1586154079771,175.0,7039.7,163.4,-0.02594,5e-05,0.44809]
[1586154084804,175.0,7038.68,163.4,-0.02599,5e-05,0.44871]
[1586154089840,175.0,7038.17,163.4,-0.02601,5e-05,0.44902]
[1586154094873,175.0,7038.28,163.4,-0.026,5e-05,0.44878]
[1586154099909,175.0,7037.89,163.4,-0.02602,5e-05,0.44902]
[1586154104945,175.0,7036.47,163.4,-0.02608,5e-05,0.44988]
[1586154109978,175.0,7034.81,163.4,-0.02616,5e-05,0.45089]
[1586154115015,175.0,7034.2,163.4,-0.02619,5e-05,0.45126]
[1586154120049,175.0,7034.59,163.4,-0.02617,5e-05,0.45102]
[1586154125086,175.0,7033.71,163.4,-0.02621,5e-05,0.45156]
[1586154130122,175.0,7033.77,163.4,-0.02621,5e-05,0.45153]
[1586154135157,175.0,7031.18,163.4,-0.02633,5e-05,0.45311]
[1586154140193,175.0,7029.56,163.4,-0.02641,5e-05,0.4541]
[1586154145194,175.0,7031.53,163.4,-0.02632,5e-05,0.45289]
[1586154150260,175.0,7034.02,163.4,-0.0262,5e-05,0.45137]
[1586154155292,175.0,7033.14,163.4,-0.02623,5e-05,0.45174]
[1586154160332,175.0,7032.89,163.4,-0.02624,5e-05,0.45189]
[1586154165364,175.0,7033.14,163.4,-0.02623,5e-05,0.45174]
[1586154170403,175.0,7033.07,163.4,-0.02623,5e-05,0.45179]
[1586154175434,175.0,7031.15,163.4,-0.02632,5e-05,0.45296]
[1586154180469,175.0,7030.51,163.4,-0.02635,5e-05,0.45335]
[1586154185507,175.0,7032.01,163.4,-0.02628,5e-05,0.45243]
[1586154190539,175.0,7032.02,163.4,-0.02628,5e-05,0.45242]
[1586154195576,175.0,7028.77,163.4,-0.02644,5e-05,0.45442]
[1586154201619,175.0,7027.88,163.4,-0.02648,5e-05,0.45496]
[1586154206651,175.0,7027.84,163.4,-0.02648,5e-05,0.45499]
[1586154211693,175.0,7027.7,163.4,-0.02648,5e-05,0.4549]
[1586154216722,175.0,7026.6,163.4,-0.02653,5e-05,0.45557]
[1586154221760,175.0,7026.09,163.4,-0.02655,5e-05,0.45588]
[1586154226793,175.0,7024.63,163.4,-0.02662,5e-05,0.45678]
[1586154231826,175.0,7023.77,163.4,-0.02666,5e-05,0.45731]
[1586154236862,175.0,7026.18,163.4,-0.02655,5e-05,0.45583]
[1586154241897,175.0,7026.37,163.4,-0.02654,5e-05,0.45572]
[1586154246933,175.0,7022.84,163.4,-0.02671,5e-05,0.45789]
[1586154251966,175.0,7021.83,163.4,-0.02676,5e-05,0.45851]
[1586154257001,175.0,7021.55,163.4,-0.02677,5e-05,0.45868]
[1586154262037,175.0,7021.31,163.4,-0.02678,5e-05,0.45883]
[1586154267068,175.0,7021.08,163.4,-0.02679,5e-05,0.45897]
[1586154272106,175.0,7021.15,163.4,-0.02678,5e-05,0.45876]
[1586154277143,175.0,7020.48,163.4,-0.02681,5e-05,0.45917]
[1586154282175,175.0,7020.77,163.4,-0.0268,5e-05,0.45899]
[1586154287212,175.0,7020.39,163.4,-0.02682,5e-05,0.45923]
[1586154292245,175.0,7018.23,163.4,-0.02692,5e-05,0.46056]
[1586154297285,175.0,7017.6,163.4,-0.02695,5e-05,0.46095]
[1586154302319,175.0,7017.32,163.4,-0.02696,5e-05,0.46113]
[1586154307352,175.0,7016.67,163.4,-0.02699,5e-05,0.46153]
[1586154312387,175.0,7016.18,163.4,-0.02702,5e-05,0.46184]
[1586154317420,175.0,7015.28,163.4,-0.02706,5e-05,0.4624]
[1586154322457,175.0,7015.2,163.4,-0.02707,5e-05,0.46245]
[1586154327493,175.0,7017.24,163.4,-0.02697,5e-05,0.46118]
[1586154332530,175.0,7017.58,163.4,-0.02694,5e-05,0.4608]
[1586154337564,175.0,7017.64,163.4,-0.02694,5e-05,0.46076]
[1586154342597,175.0,7017.23,163.4,-0.02696,5e-05,0.46101]
[1586154347634,175.0,7016.77,163.4,-0.02698,5e-05,0.4613]
[1586154352666,175.0,7013.03,163.4,-0.02716,5e-05,0.46363]
[1586154357700,175.0,7011.76,163.4,-0.02722,5e-05,0.46441]
[1586154362739,175.0,7013.54,163.4,-0.02714,5e-05,0.46331]
[1586154367772,175.0,7015.96,163.4,-0.02702,5e-05,0.4618]
[1586154372810,175.0,7016.38,163.4,-0.027,5e-05,0.46154]
[1586154377845,175.0,7015.09,163.4,-0.02706,5e-05,0.46234]
[1586154382882,175.0,7015.38,163.4,-0.02705,5e-05,0.46216]
[1586154387912,175.0,7016.45,163.4,-0.027,5e-05,0.46149]
[1586154392949,175.0,7017.01,163.4,-0.02696,5e-05,0.46098]
[1586154397987,175.0,7015.37,163.4,-0.02704,5e-05,0.46199]
[1586154403020,175.0,7016.17,163.4,-0.027,5e-05,0.4615]
[1586154408054,175.0,7020.25,163.4,-0.0268,5e-05,0.45897]
[1586154413090,175.0,7022.77,163.4,-0.02668,5e-05,0.45741]
[1586154418130,175.0,7022.83,163.4,-0.02668,5e-05,0.45738]
[1586154423159,175.0,7023.16,163.4,-0.02667,5e-05,0.45717]
[1586154429202,175.0,7023.41,163.4,-0.02665,5e-05,0.45702]
[1586154434239,175.0,7023.67,163.4,-0.02664,5e-05,0.45686]
[1586154439269,175.0,7024.85,163.4,-0.02659,5e-05,0.45614]
[1586154444310,175.0,7023.03,163.4,-0.02667,5e-05,0.45726]
[1586154449340,175.0,7023.98,163.4,-0.02663,5e-05,0.45667]
[1586154454382,175.0,7021.49,163.4,-0.02674,5e-05,0.45804]
[1586154459415,175.0,7020.93,163.4,-0.02676,5e-05,0.45838]
[1586154464455,175.0,7019.7,163.4,-0.02682,5e-05,0.45914]
[1586154469487,175.0,7019.37,163.4,-0.02684,5e-05,0.45935]
[1586154474520,175.0,7022.54,163.4,-0.02669,5e-05,0.45739]
[1586154479555,175.0,7023.01,163.4,-0.02666,5e-05,0.4571]
[1586154484589,175.0,7022.29,163.4,-0.0267,5e-05,0.45754]
[1586154490193,175.0,7021.97,163.4,-0.02671,5e-05,0.45774]
[1586154495671,175.0,7021.46,163.4,-0.02674,5e-05,0.45805]
[1586154500705,175.0,7021.75,163.4,-0.02672,5e-05,0.45787]
[1586154505741,175.0,7023.14,163.4,-0.02666,5e-05,0.45702]
[1586154510771,175.0,7023.32,163.4,-0.02665,5e-05,0.45691]
[1586154515811,175.0,7022.82,163.4,-0.02666,5e-05,0.45705]
[1586154520844,175.0,7022.21,163.4,-0.02669,5e-05,0.45742]
[1586154525877,175.0,7021.8,163.4,-0.02671,5e-05,0.45768]
[1586154530914,175.0,7021.52,163.4,-0.02673,5e-05,0.45785]
[1586154535951,175.0,7020.86,163.4,-0.02676,5e-05,0.45825]
[1586154540986,175.0,7022.34,163.4,-0.02669,5e-05,0.45734]
[1586154546022,175.0,7025.26,163.4,-0.02655,5e-05,0.45554]
[1586154551053,175.0,7025.99,163.4,-0.02651,5e-05,0.4551]
[1586154556090,175.0,7026.01,163.4,-0.02651,5e-05,0.45508]
[1586154561125,175.0,7026.63,163.4,-0.02648,5e-05,0.4547]
[1586154566159,175.0,7026.99,163.4,-0.02647,5e-05,0.45448]
[1586154571194,175.0,7026.34,163.4,-0.02649,5e-05,0.45471]
[1586154576230,175.0,7026.83,163.4,-0.02646,5e-05,0.45441]
[1586154581267,175.0,7027.11,163.4,-0.02645,5e-05,0.45424]
[1586154586300,175.0,7026.52,163.4,-0.02648,5e-05,0.4546]
[1586154591338,175.0,7026.85,163.4,-0.02646,5e-05,0.4544]
[1586154597377,175.0,7026.91,163.4,-0.02646,5e-05,0.45436]
[1586154602410,175.0,7029.54,163.4,-0.02634,5e-05,0.45275]
[1586154607448,175.0,7030.53,163.4,-0.02629,5e-05,0.45215]
[1586154612480,175.0,7031.9,163.4,-0.02623,5e-05,0.45131]
[1586154617518,175.0,7034.43,163.4,-0.02611,5e-05,0.44977]
[1586154622552,175.0,7036.73,163.4,-0.026,5e-05,0.44837]
[1586154627590,175.0,7035.74,163.4,-0.02605,5e-05,0.44897]
[1586154632623,175.0,7036.01,163.4,-0.02602,5e-05,0.44864]
[1586154637662,175.0,7035.91,163.4,-0.02603,5e-05,0.4487]
[1586154642696,175.0,7034.37,163.4,-0.0261,5e-05,0.44964]
[1586154647729,175.0,7032.41,163.4,-0.02619,5e-05,0.45083]
[1586154652763,175.0,7032.54,163.4,-0.02619,5e-05,0.45075]
[1586154657798,175.0,7033.09,163.4,-0.02616,5e-05,0.45041]
[1586154662836,175.0,7033.77,163.4,-0.02613,5e-05,0.45]
[1586154667869,175.0,7033.97,163.4,-0.02612,5e-05,0.44988]
[1586154672904,175.0,7033.26,163.4,-0.02615,5e-05,0.45031]
[1586154677942,175.0,7033.77,163.4,-0.02613,5e-05,0.45]
[1586154682973,175.0,7035.28,163.4,-0.02606,5e-05,0.44908]
[1586154688008,175.0,7037.05,163.4,-0.02598,5e-05,0.448]
[1586154693040,175.0,7038.9,163.4,-0.02588,5e-05,0.44672]
[1586154698080,175.0,7038.73,163.4,-0.02589,5e-05,0.44682]
[1586154703115,175.0,7039.43,163.4,-0.02586,5e-05,0.4464]
[1586154708148,175.0,7040.65,163.4,-0.0258,5e-05,0.44566]
[1586154713183,175.0,7043.38,163.4,-0.02567,5e-05,0.44401]
[1586154718194,175.0,7043.16,163.4,-0.02568,5e-05,0.44414]
[1586154723291,175.0,7043.0,163.4,-0.02569,5e-05,0.44424]
[1586154729294,175.0,7043.62,163.4,-0.02566,5e-05,0.44387]
[1586154734330,175.0,7043.51,163.4,-0.02567,5e-05,0.44393]
[1586154739364,175.0,7042.89,163.4,-0.0257,5e-05,0.44431]
[1586154744400,175.0,7039.37,163.4,-0.02586,5e-05,0.44643]
[1586154749433,175.0,7038.63,163.4,-0.02589,5e-05,0.44688]
[1586154754474,175.0,7036.57,163.4,-0.02598,5e-05,0.44796]
[1586154759505,175.0,7036.12,163.4,-0.026,5e-05,0.44823]
[1586154764538,175.0,7036.53,163.4,-0.02598,5e-05,0.44798]
[1586154769577,175.0,7036.78,163.4,-0.02597,5e-05,0.44783]
[1586154774608,175.0,7036.67,163.4,-0.02598,5e-05,0.4479]
[1586154779645,175.0,7036.12,163.4,-0.026,5e-05,0.44823]
[1586154784680,175.0,7035.77,163.4,-0.02602,5e-05,0.44844]
[1586154789713,175.0,7035.23,163.4,-0.02604,5e-05,0.44877]
[1586154794750,175.0,7034.74,163.4,-0.02607,5e-05,0.44907]
[1586154799787,175.0,7035.11,163.4,-0.02605,5e-05,0.44885]
[1586154804821,175.0,7035.33,163.4,-0.02604,5e-05,0.44871]
[1586154809853,175.0,7035.12,163.4,-0.02605,5e-05,0.44884]
[1586154814896,175.0,7034.85,163.4,-0.02605,5e-05,0.44883]
[1586154819927,175.0,7034.83,163.4,-0.02605,5e-05,0.44885]
[1586154824962,175.0,7034.42,163.4,-0.02607,5e-05,0.4491]
[1586154829997,175.0,7034.58,163.4,-0.02606,5e-05,0.449]
[1586154835030,175.0,7034.57,163.4,-0.02606,5e-05,0.449]
[1586154840066,175.0,7034.52,163.4,-0.02607,5e-05,0.44904]
[1586154845100,175.0,7034.32,163.4,-0.02608,5e-05,0.44915]
[1586154850136,175.0,7033.86,163.4,-0.0261,5e-05,0.44944]
[1586154855168,175.0,7033.95,163.4,-0.02609,5e-05,0.44938]
[1586154861214,175.0,7034.47,163.4,-0.02607,5e-05,0.44906]
[1586154866246,175.0,7036.4,163.4,-0.02598,5e-05,0.44789]
[1586154871284,175.0,7036.27,163.4,-0.02598,5e-05,0.4478]
[1586154876320,175.0,7036.14,163.4,-0.02598,5e-05,0.44788]
[1586154881352,175.0,7036.6,163.4,-0.02596,5e-05,0.4476]
[1586154886389,175.0,7039.05,163.4,-0.02585,5e-05,0.44612]
[1586154891420,175.0,7040.71,163.4,-0.02577,5e-05,0.44511]
[1586154896459,175.0,7040.98,163.4,-0.02576,5e-05,0.44495]
[1586154901490,175.0,7040.94,163.4,-0.02576,5e-05,0.44498]
[1586154906530,175.0,7040.94,163.4,-0.02576,5e-05,0.44497]
[1586154911561,175.0,7042.43,163.4,-0.02569,5e-05,0.44408]
[1586154916598,175.0,7047.74,163.4,-0.02545,5e-05,0.44089]
[1586154921633,175.0,7049.05,163.4,-0.02539,5e-05,0.4401]
[1586154926668,175.0,7060.7,163.4,-0.02486,4e-05,0.43318]
[1586154931706,175.0,7068.68,163.4,-0.0245,4e-05,0.42831]
[1586154936739,175.0,7068.41,163.4,-0.02451,4e-05,0.42847]
[1586154941773,175.0,7064.41,163.4,-0.02469,4e-05,0.43082]
[1586154951843,175.0,7061.78,163.4,-0.02481,4e-05,0.43237]
[1586154956882,175.0,7060.14,163.4,-0.02488,4e-05,0.43334]
[1586154961913,175.0,7059.93,163.4,-0.02489,4e-05,0.43346]
[1586154966950,175.0,7060.2,163.4,-0.02488,4e-05,0.43331]
[1586154971985,175.0,7060.1,163.4,-0.02488,4e-05,0.43336]
[1586154977019,175.0,7061.28,163.4,-0.02483,4e-05,0.43267]
[1586154982053,175.0,7063.85,163.4,-0.02471,4e-05,0.43115]
[1586154987087,175.0,7064.44,163.4,-0.02469,4e-05,0.4308]
[1586154992123,175.0,7063.9,163.4,-0.0247,4e-05,0.43096]
[1586154997160,175.0,7059.97,163.4,-0.02488,4e-05,0.43327]
[1586155002197,175.0,7064.81,163.4,-0.02466,4e-05,0.43042]
[1586155007227,175.0,7064.72,163.4,-0.02467,4e-05,0.43047]
[1586155012265,175.0,7065.06,163.4,-0.02465,4e-05,0.43027]
[1586155017300,175.0,7065.55,163.4,-0.02463,4e-05,0.42998]
[1586155022337,175.0,7070.29,163.4,-0.02442,4e-05,0.42721]
[1586155027368,175.0,7073.2,163.4,-0.02429,4e-05,0.42551]
[1586155032404,175.0,7077.28,163.4,-0.02412,4e-05,0.42313]
[1586155037441,175.0,7077.14,163.4,-0.02412,4e-05,0.42321]
[1586155042473,175.0,7076.69,163.4,-0.02414,4e-05,0.42348]
[1586155047509,175.0,7075.83,163.4,-0.02418,4e-05,0.42398]
[1586155052545,175.0,7071.93,163.4,-0.02434,4e-05,0.42608]
[1586155057580,175.0,7070.99,163.4,-0.02438,4e-05,0.42663]
[1586155062612,175.0,7070.24,163.4,-0.02441,4e-05,0.42707]
[1586155067649,175.0,7069.98,163.4,-0.02443,4e-05,0.42722]
[1586155072683,175.0,7069.18,163.4,-0.02446,4e-05,0.42769]
[1586155078194,175.0,7068.01,163.4,-0.02451,4e-05,0.42837]
[1586155088796,175.0,7070.46,163.4,-0.0244,4e-05,0.42694]
[1586155093833,175.0,7071.12,163.4,-0.02438,4e-05,0.42656]
[1586155098865,175.0,7071.11,163.4,-0.02438,4e-05,0.42656]
[1586155103900,175.0,7070.92,163.4,-0.02438,4e-05,0.42667]
[1586155108935,175.0,7070.92,163.4,-0.02438,4e-05,0.42667]
[1586155113973,175.0,7070.95,163.4,-0.02437,4e-05,0.42649]
[1586155119008,175.0,7069.32,163.4,-0.02445,4e-05,0.42744]
[1586155124041,175.0,7064.51,163.4,-0.02466,4e-05,0.43026]
[1586155129078,175.0,7065.5,163.4,-0.02461,4e-05,0.42968]
[1586155134116,175.0,7064.83,163.4,-0.02464,4e-05,0.43008]
[1586155139148,175.0,7065.11,163.4,-0.02463,4e-05,0.42991]
[1586155144183,175.0,7063.61,163.4,-0.0247,4e-05,0.43079]
[1586155149218,175.0,7062.62,163.4,-0.02474,4e-05,0.43138]
[1586155154255,175.0,7062.97,163.4,-0.02473,4e-05,0.43117]
[1586155159287,175.0,7066.03,163.4,-0.02459,4e-05,0.42937]
[1586155164323,175.0,7067.23,163.4,-0.02454,4e-05,0.42866]
[1586155169359,175.0,7068.44,163.4,-0.02448,4e-05,0.42796]
[1586155174395,175.0,7070.99,163.4,-0.02436,4e-05,0.4263]
[1586155179431,175.0,7071.04,163.4,-0.02436,4e-05,0.42627]
[1586155184461,175.0,7071.61,163.4,-0.02434,4e-05,0.42594]
[1586155189501,175.0,7071.85,163.4,-0.02433,4e-05,0.4258]
[1586155194533,175.0,7071.03,163.4,-0.02436,4e-05,0.42628]
[1586155199567,175.0,7074.65,163.4,-0.0242,4e-05,0.42417]
[1586155204602,175.0,7082.33,163.4,-0.02387,4e-05,0.41972]
[1586155209637,175.0,7086.66,163.4,-0.02369,4e-05,0.41723]
[1586155214674,175.0,7089.58,163.4,-0.02356,4e-05,0.41555]
[1586155219710,175.0,7091.61,163.4,-0.02348,4e-05,0.4144]
[1586155224747,175.0,7090.95,163.4,-0.0235,4e-05,0.41477]
[1586155229781,175.0,7086.83,163.4,-0.02368,4e-05,0.41713]
[1586155234812,175.0,7085.73,163.4,-0.02372,4e-05,0.4176]
[1586155239848,175.0,7081.33,163.4,-0.02391,4e-05,0.42013]
[1586155244883,175.0,7081.69,163.4,-0.02389,4e-05,0.41993]
[1586155249920,175.0,7083.87,163.4,-0.0238,4e-05,0.41867]
[1586155254952,175.0,7087.3,163.4,-0.02365,4e-05,0.4167]
[1586155259990,175.0,7096.27,163.4,-0.02327,4e-05,0.41158]
[1586155265024,175.0,7107.44,163.4,-0.0228,4e-05,0.40527]
[1586155270058,175.0,7102.39,163.4,-0.02301,4e-05,0.40811]
[1586155275096,175.0,7101.48,163.4,-0.02305,4e-05,0.40863]
[1586155280126,175.0,7097.57,163.4,-0.02322,4e-05,0.41084]
[1586155285167,175.0,7094.18,163.4,-0.02336,4e-05,0.41277]
[1586155295234,175.0,7104.37,163.4,-0.02292,4e-05,0.40684]
[1586155300269,175.0,7107.85,163.4,-0.02278,4e-05,0.40489]
[1586155305303,175.0,7106.95,163.4,-0.02282,4e-05,0.40539]
[1586155315373,175.0,7105.04,163.4,-0.0229,4e-05,0.40646]
[1586155320413,175.0,7102.56,163.4,-0.023,4e-05,0.40786]
[1586155325448,175.0,7099.71,163.4,-0.02312,4e-05,0.40947]
[1586155330483,175.0,7099.09,163.4,-0.02314,4e-05,0.40982]
[1586155335519,175.0,7096.07,163.4,-0.02327,4e-05,0.41153]
[1586155340558,175.0,7097.99,163.4,-0.02319,4e-05,0.41044]
[1586155345589,175.0,7100.5,163.4,-0.02308,4e-05,0.40902]
[1586155350627,175.0,7098.31,163.4,-0.02318,4e-05,0.41026]
[1586155355659,175.0,7091.92,163.4,-0.02344,4e-05,0.41373]
[1586155360693,175.0,7090.2,163.4,-0.02351,4e-05,0.41471]
[1586155365734,175.0,7090.72,163.4,-0.02349,4e-05,0.41441]
[1586155370767,175.0,7095.9,163.4,-0.02327,4e-05,0.41147]
[1586155375802,175.0,7092.56,163.4,-0.02341,4e-05,0.41336]
[1586155380836,175.0,7091.57,163.4,-0.02345,4e-05,0.41393]
[1586155385871,175.0,7089.29,163.4,-0.02355,4e-05,0.41523]
[1586155390906,175.0,7087.23,163.4,-0.02364,4e-05,0.41641]
[1586155395941,175.0,7087.06,163.4,-0.02364,4e-05,0.41651]
[1586155400978,175.0,7089.33,163.4,-0.02355,4e-05,0.41521]
[1586155406010,175.0,7096.66,163.4,-0.02324,4e-05,0.41103]
[1586155411049,175.0,7099.8,163.4,-0.0231,4e-05,0.4091]
[1586155416083,175.0,7104.0,163.4,-0.02292,4e-05,0.40672]
[1586155421115,175.0,7107.29,163.4,-0.02279,4e-05,0.40488]
[1586155426151,175.0,7105.71,163.4,-0.02285,4e-05,0.40576]
[1586155431188,175.0,7106.31,163.4,-0.02283,4e-05,0.40542]
[1586155436221,175.0,7102.63,163.4,-0.02298,4e-05,0.4075]
[1586155441257,175.0,7101.02,163.4,-0.02305,4e-05,0.40841]
[1586155446293,175.0,7101.67,163.4,-0.02302,4e-05,0.40804]
[1586155451328,175.0,7103.19,163.4,-0.02296,4e-05,0.40718]
[1586155456367,175.0,7103.7,163.4,-0.02293,4e-05,0.40689]
[1586155461396,175.0,7102.8,163.4,-0.02297,4e-05,0.4074]
[1586155466432,175.0,7097.74,163.4,-0.02318,4e-05,0.41026]
[1586155471467,175.0,7098.57,163.4,-0.02314,4e-05,0.40963]
[1586155476506,175.0,7101.51,163.4,-0.02302,4e-05,0.40797]
[1586155481540,175.0,7100.81,163.4,-0.02305,4e-05,0.40836]
[1586155486574,175.0,7101.88,163.4,-0.023,4e-05,0.40776]
[1586155491611,175.0,7100.9,163.4,-0.02304,4e-05,0.40831]
[1586155496647,175.0,7101.9,163.4,-0.023,4e-05,0.40774]
[1586155501678,175.0,7098.64,163.4,-0.02314,4e-05,0.40959]
[1586155506714,175.0,7099.16,163.4,-0.02311,4e-05,0.40929]
[1586155511750,175.0,7099.34,163.4,-0.02311,4e-05,0.40919]
[1586155516787,175.0,7099.36,163.4,-0.02311,4e-05,0.40918]
[1586155521817,175.0,7099.19,163.4,-0.02311,4e-05,0.40928]
[1586155526855,175.0,7098.47,163.4,-0.02314,4e-05,0.40968]
[1586155531887,175.0,7095.65,163.4,-0.02325,4e-05,0.41112]
[1586155536924,175.0,7093.71,163.4,-0.02333,4e-05,0.41222]
[1586155541959,175.0,7091.37,163.4,-0.02343,4e-05,0.41356]
[1586155546996,175.0,7090.45,163.4,-0.02347,4e-05,0.41408]
[1586155557061,175.0,7089.26,163.4,-0.02352,4e-05,0.41476]
[1586155562102,175.0,7088.59,163.4,-0.02355,4e-05,0.41515]
[1586155567135,175.0,7084.2,163.4,-0.02374,4e-05,0.41766]
[1586155572168,175.0,7081.11,163.4,-0.02387,4e-05,0.41944]
[1586155577206,175.0,7077.4,163.4,-0.02403,4e-05,0.42159]
[1586155582241,175.0,7073.15,163.4,-0.02422,4e-05,0.42405]
[1586155587272,175.0,7076.34,163.4,-0.02408,4e-05,0.4222]
[1586155592308,175.0,7076.52,163.4,-0.02406,4e-05,0.42193]
[1586155597346,175.0,7075.47,163.4,-0.02411,4e-05,0.42254]
[1586155603194,175.0,7073.71,163.4,-0.02418,4e-05,0.42356]
[1586155608424,175.0,7073.02,163.4,-0.02421,4e-05,0.42396]
[1586155613456,175.0,7075.2,163.4,-0.02412,4e-05,0.4227]
[1586155618493,175.0,7075.47,163.4,-0.02411,4e-05,0.42254]
[1586155623524,175.0,7077.67,163.4,-0.02401,4e-05,0.42126]
[1586155628561,175.0,7079.44,163.4,-0.02394,4e-05,0.42024]
[1586155633595,175.0,7079.21,163.4,-0.02395,4e-05,0.42037]
[1586155638632,175.0,7078.99,163.4,-0.02395,4e-05,0.4205]
[1586155643664,175.0,7081.59,163.4,-0.02384,4e-05,0.419]
[1586155648699,175.0,7081.62,163.4,-0.02384,4e-05,0.41899]
[1586155653737,175.0,7081.58,163.4,-0.02383,4e-05,0.41884]
[1586155658772,175.0,7080.86,163.4,-0.02387,4e-05,0.41926]
[1586155663809,175.0,7080.62,163.4,-0.02388,4e-05,0.41939]
[1586155668839,175.0,7078.0,163.4,-0.02399,4e-05,0.42091]
[1586155673879,175.0,7080.6,163.4,-0.02388,4e-05,0.41941]
[1586155678910,175.0,7082.59,163.4,-0.02379,4e-05,0.41826]
[1586155683948,175.0,7082.46,163.4,-0.0238,4e-05,0.41833]
[1586155688985,175.0,7082.75,163.4,-0.02378,4e-05,0.41817]
[1586155694016,175.0,7082.11,163.4,-0.02381,4e-05,0.41854]
[1586155699054,175.0,7078.51,163.4,-0.02397,4e-05,0.42062]
[1586155704087,175.0,7079.02,163.4,-0.02394,4e-05,0.42032]
[1586155709121,175.0,7078.24,163.4,-0.02398,4e-05,0.42077]
[1586155714156,175.0,7078.31,163.4,-0.02397,4e-05,0.42057]
[1586155719190,175.0,7080.59,163.4,-0.02387,4e-05,0.41925]
[1586155724225,175.0,7080.43,163.4,-0.02388,4e-05,0.41934]
[1586155729261,175.0,7080.04,163.4,-0.02389,4e-05,0.41957]
[1586155734295,175.0,7081.46,163.4,-0.02383,4e-05,0.41875]
[1586155739331,175.0,7081.64,163.4,-0.02382,4e-05,0.41865]
[1586155744366,175.0,7080.76,163.4,-0.02386,4e-05,0.41915]
[1586155749400,175.0,7080.21,163.4,-0.02388,4e-05,0.41947]
[1586155754439,175.0,7080.24,163.4,-0.02388,4e-05,0.41945]
[1586155760476,175.0,7080.6,163.4,-0.02387,4e-05,0.41924]
[1586155765513,175.0,7079.41,163.4,-0.02392,4e-05,0.41993]
[1586155770548,175.0,7079.38,163.4,-0.02392,4e-05,0.41995]
[1586155775585,175.0,7079.7,163.4,-0.0239,4e-05,0.4196]
[1586155780618,175.0,7079.47,163.4,-0.02391,4e-05,0.41973]
[1586155785653,175.0,7079.06,163.4,-0.02393,4e-05,0.41997]
[1586155790692,175.0,7077.0,163.4,-0.02401,4e-05,0.42116]
[1586155795725,175.0,7075.96,163.4,-0.02406,4e-05,0.42176]
[1586155800761,175.0,7074.75,163.4,-0.02411,4e-05,0.42246]
[1586155805793,175.0,7074.33,163.4,-0.02413,4e-05,0.42271]
[1586155810830,175.0,7068.97,163.4,-0.02437,4e-05,0.42583]
[1586155815862,175.0,7063.93,163.4,-0.02459,4e-05,0.42878]
[1586155820896,175.0,7063.49,163.4,-0.02461,4e-05,0.42904]
[1586155825934,175.0,7064.07,163.4,-0.02458,4e-05,0.4287]
[1586155830969,175.0,7067.1,163.4,-0.02445,4e-05,0.42692]
[1586155836003,175.0,7072.07,163.4,-0.02422,4e-05,0.42386]
[1586155841041,175.0,7071.99,163.4,-0.02422,4e-05,0.4239]
[1586155846079,175.0,7070.8,163.4,-0.02428,4e-05,0.4246]
[1586155851114,175.0,7069.36,163.4,-0.02434,4e-05,0.42544]
[1586155856153,175.0,7068.06,163.4,-0.0244,4e-05,0.42619]
[1586155861185,175.0,7065.04,163.4,-0.02453,4e-05,0.42796]
[1586155866219,175.0,7065.69,163.4,-0.0245,4e-05,0.42758]
[1586155871252,175.0,7066.4,163.4,-0.02447,4e-05,0.42717]
[1586155876290,175.0,7066.14,163.4,-0.02448,4e-05,0.42732]
[1586155881327,175.0,7065.6,163.4,-0.0245,4e-05,0.42763]
[1586155886360,175.0,7065.46,163.4,-0.02451,4e-05,0.42772]
[1586155891399,175.0,7070.12,163.4,-0.0243,4e-05,0.42483]
[1586155896434,175.0,7069.94,163.4,-0.0243,4e-05,0.42493]
[1586155901470,175.0,7070.51,163.4,-0.02428,4e-05,0.4246]
[1586155906502,175.0,7066.94,163.4,-0.02444,4e-05,0.42669]
[1586155911543,175.0,7065.38,163.4,-0.02451,4e-05,0.4276]
[1586155916572,175.0,7065.56,163.4,-0.0245,4e-05,0.4275]
[1586155921611,175.0,7067.52,163.4,-0.02441,4e-05,0.42635]
[1586155926642,175.0,7067.68,163.4,-0.0244,4e-05,0.42626]
[1586155931681,175.0,7067.95,163.4,-0.02439,4e-05,0.42609]
[1586155936714,175.0,7068.27,163.4,-0.02438,4e-05,0.42591]
[1586155941750,175.0,7072.65,163.4,-0.02419,4e-05,0.42336]
[1586155946784,175.0,7072.58,163.4,-0.02419,4e-05,0.42339]
[1586155951820,175.0,7074.38,163.4,-0.0241,4e-05,0.42219]
[1586155956855,175.0,7075.65,163.4,-0.02405,4e-05,0.42145]
[1586155961888,175.0,7075.41,163.4,-0.02406,4e-05,0.42159]
[1586155966925,175.0,7075.01,163.4,-0.02408,4e-05,0.42182]
[1586155971960,175.0,7076.04,163.4,-0.02403,4e-05,0.42122]
[1586155976996,175.0,7076.21,163.4,-0.02402,4e-05,0.42113]
[1586155982028,175.0,7079.58,163.4,-0.02388,4e-05,0.41918]
[1586155987070,175.0,7091.17,163.4,-0.02338,4e-05,0.41253]
[1586155992102,175.0,7092.12,163.4,-0.02334,4e-05,0.41199]
[1586155997134,175.0,7094.83,163.4,-0.02323,4e-05,0.41045]
[1586156002171,175.0,7093.5,163.4,-0.02328,4e-05,0.41121]
[1586156007206,175.0,7093.32,163.4,-0.02329,4e-05,0.41131]
[1586156012239,175.0,7092.21,163.4,-0.02333,4e-05,0.41178]
[1586156017274,175.0,7089.97,163.4,-0.02342,4e-05,0.41306]
[1586156022313,175.0,7090.56,163.4,-0.0234,4e-05,0.41272]
[1586156027342,175.0,7090.11,163.4,-0.02342,4e-05,0.41297]
[1586156032382,175.0,7090.02,163.4,-0.02342,4e-05,0.41303]
[1586156037417,175.0,7090.05,163.4,-0.02342,4e-05,0.41301]
[1586156042451,175.0,7088.2,163.4,-0.0235,4e-05,0.41407]
[1586156047484,175.0,7086.55,163.4,-0.02357,4e-05,0.41501]
[1586156052521,175.0,7086.11,163.4,-0.02359,4e-05,0.41526]
[1586156057557,175.0,7086.18,163.4,-0.02359,4e-05,0.41522]
[1586156062590,175.0,7087.58,163.4,-0.02353,4e-05,0.41442]
[1586156067628,175.0,7091.55,163.4,-0.02336,4e-05,0.41216]
[1586156072660,175.0,7091.45,163.4,-0.02335,4e-05,0.41205]
[1586156077698,175.0,7091.29,163.4,-0.02336,4e-05,0.41214]
[1586156082731,175.0,7090.05,163.4,-0.02341,4e-05,0.41285]
[1586156087769,175.0,7090.04,163.4,-0.02341,4e-05,0.41285]
[1586156092801,175.0,7095.0,163.4,-0.0232,4e-05,0.41003]
[1586156097837,175.0,7095.88,163.4,-0.02317,4e-05,0.40953]
[1586156102872,175.0,7095.36,163.4,-0.02319,4e-05,0.40983]
[1586156107906,175.0,7093.64,163.4,-0.02326,4e-05,0.4108]
[1586156112943,175.0,7094.51,163.4,-0.02322,4e-05,0.41031]
[1586156117978,175.0,7097.12,163.4,-0.02311,4e-05,0.40883]
[1586156123010,175.0,7095.02,163.4,-0.0232,4e-05,0.41002]
[1586156128050,175.0,7092.58,163.4,-0.02331,4e-05,0.41141]
[1586156133085,175.0,7091.49,163.4,-0.02334,4e-05,0.41186]
[1586156138116,175.0,7090.32,163.4,-0.02339,4e-05,0.41253]
[1586156143149,175.0,7088.24,163.4,-0.02348,4e-05,0.41372]
[1586156148186,175.0,7087.88,163.4,-0.0235,4e-05,0.41392]
[1586156154230,175.0,7085.89,163.4,-0.02358,4e-05,0.41506]
[1586156159264,175.0,7085.24,163.4,-0.02361,4e-05,0.41543]
[1586156164299,175.0,7085.28,163.4,-0.02361,4e-05,0.41541]
[1586156169337,175.0,7085.62,163.4,-0.02359,4e-05,0.41521]
[1586156174370,175.0,7083.39,163.4,-0.02369,4e-05,0.41649]
[1586156179404,175.0,7082.71,163.4,-0.02372,4e-05,0.41688]
[1586156184442,175.0,7082.89,163.4,-0.02371,4e-05,0.41678]
[1586156189473,175.0,7084.3,163.4,-0.02365,4e-05,0.41597]
[1586156204583,175.0,7083.82,163.4,-0.02366,4e-05,0.41609]
[1586156209617,175.0,7084.63,163.4,-0.02363,4e-05,0.41562]
[1586156214650,175.0,7084.43,163.4,-0.02363,4e-05,0.41573]
[1586156224719,175.0,7081.59,163.4,-0.02376,4e-05,0.41736]
[1586156229755,175.0,7082.03,163.4,-0.02374,4e-05,0.41711]
[1586156239824,175.0,7088.21,163.4,-0.02347,4e-05,0.41357]
[1586156244861,175.0,7087.82,163.4,-0.02349,4e-05,0.41379]
[1586156249898,175.0,7087.93,163.4,-0.02349,4e-05,0.41373]
[1586156254928,175.0,7088.06,163.4,-0.02347,4e-05,0.4135]
[1586156259966,175.0,7086.53,163.4,-0.02354,4e-05,0.41437]
[1586156270039,175.0,7082.54,163.4,-0.02371,4e-05,0.41666]
[1586156275068,175.0,7083.22,163.4,-0.02368,4e-05,0.41627]
[1586156280114,175.0,7083.02,163.4,-0.02369,4e-05,0.41638]
[1586156285140,175.0,7082.9,163.4,-0.02369,4e-05,0.41645]
[1586156290176,175.0,7083.02,163.4,-0.02369,4e-05,0.41638]
[1586156295210,175.0,7083.06,163.4,-0.02368,4e-05,0.41636]
[1586156300243,175.0,7084.54,163.4,-0.02362,4e-05,0.41551]
[1586156305282,175.0,7087.18,163.4,-0.02351,4e-05,0.414]
[1586156315349,175.0,7090.18,163.4,-0.02337,4e-05,0.41212]
[1586156320389,175.0,7089.96,163.4,-0.02338,4e-05,0.41225]
[1586156326194,175.0,7088.39,163.4,-0.02345,4e-05,0.41314]
[1586156331462,175.0,7085.34,163.4,-0.02358,4e-05,0.41489]
[1586156336500,175.0,7084.5,163.4,-0.02361,4e-05,0.41537]
[1586156346570,175.0,7082.85,163.4,-0.02368,4e-05,0.41631]
[1586156351603,175.0,7083.23,163.4,-0.02367,4e-05,0.4161]
[1586156356639,175.0,7085.81,163.4,-0.02356,4e-05,0.41462]
[1586156367717,175.0,7089.56,163.4,-0.0234,4e-05,0.41248]
[1586156372751,175.0,7091.14,163.4,-0.02332,4e-05,0.41142]
[1586156377788,175.0,7090.89,163.4,-0.02333,4e-05,0.41155]
[1586156382823,175.0,7090.49,163.4,-0.02335,4e-05,0.41178]
[1586156387863,175.0,7091.43,163.4,-0.02331,4e-05,0.41125]
[1586156392891,175.0,7095.3,163.4,-0.02315,4e-05,0.40905]
[1586156397927,175.0,7096.34,163.4,-0.02311,4e-05,0.40847]
[1586156402959,175.0,7096.94,163.4,-0.02308,4e-05,0.40813]
[1586156407998,175.0,7097.74,163.4,-0.02305,4e-05,0.40768]
[1586156413033,175.0,7098.95,163.4,-0.023,4e-05,0.40699]
[1586156418080,175.0,7102.43,163.4,-0.02285,4e-05,0.40503]
[1586156423102,175.0,7104.01,163.4,-0.02279,4e-05,0.40414]
[1586156426115,175.0,7104.46,163.4,-0.02277,4e-05,0.40389]
[1586156431162,175.0,7106.5,163.4,-0.02268,4e-05,0.40259]
[1586156436122,175.0,7109.31,163.4,-0.02256,4e-05,0.40102]
[1586156440956,175.0,7109.53,163.4,-0.02255,4e-05,0.4009]
[1586156442324,175.0,7113.3,163.4,-0.0224,4e-05,0.39881]
[1586156442742,175.0,7113.3,163.4,-0.0224,4e-05,0.39881]
[1586156442748,175.0,7113.3,163.4,-0.0224,4e-05,0.39881]
[1586156448282,175.0,7116.4,163.4,-0.02227,4e-05,0.39709]
[1586156453317,175.0,7115.69,163.4,-0.0223,4e-05,0.39748]
[1586156458346,175.0,7114.2,163.4,-0.02236,4e-05,0.3983]
[1586156463384,175.0,7110.46,163.4,-0.02251,4e-05,0.40038]
[1586156468417,175.0,7107.41,163.4,-0.02264,4e-05,0.40208]
[1586156473455,175.0,7106.05,163.4,-0.02269,4e-05,0.40284]
[1586156478488,175.0,7106.43,163.4,-0.02268,4e-05,0.40263]
[1586156483523,175.0,7103.63,163.4,-0.02279,4e-05,0.4042]
[1586156488558,175.0,7103.56,163.4,-0.0228,4e-05,0.40424]
[1586156493597,175.0,7105.95,163.4,-0.02269,4e-05,0.40274]
[1586156498629,175.0,7106.94,163.4,-0.02265,4e-05,0.40218]
[1586156503663,175.0,7106.24,163.4,-0.02268,4e-05,0.40258]
[1586156508700,175.0,7104.52,163.4,-0.02275,4e-05,0.40354]
[1586156513735,175.0,7097.93,163.4,-0.02302,4e-05,0.40725]
[1586156518767,175.0,7094.89,163.4,-0.02315,4e-05,0.40896]
[1586156523803,175.0,7095.81,163.4,-0.02311,4e-05,0.40844]
[1586156528837,175.0,7091.94,163.4,-0.02327,4e-05,0.41063]
[1586156533877,175.0,7090.17,163.4,-0.02335,4e-05,0.41164]
[1586156538912,175.0,7091.64,163.4,-0.02329,4e-05,0.41081]
[1586156543945,175.0,7092.83,163.4,-0.02324,4e-05,0.41013]
[1586156548980,175.0,7090.34,163.4,-0.02334,4e-05,0.41154]
[1586156554012,175.0,7090.33,163.4,-0.02333,4e-05,0.41139]
[1586156559049,175.0,7091.05,163.4,-0.0233,4e-05,0.41098]
[1586156564084,175.0,7090.48,163.4,-0.02333,4e-05,0.4113]
[1586156569120,175.0,7090.81,163.4,-0.02331,4e-05,0.41111]
[1586156574155,175.0,7090.96,163.4,-0.02331,4e-05,0.41103]
[1586156579188,175.0,7093.83,163.4,-0.02318,4e-05,0.4094]
[1586156584194,175.0,7093.44,163.4,-0.0232,4e-05,0.40962]
[1586156589259,175.0,7089.19,163.4,-0.02338,4e-05,0.41204]
[1586156594296,175.0,7088.71,163.4,-0.0234,4e-05,0.41231]
[1586156599327,175.0,7088.41,163.4,-0.02341,4e-05,0.41248]
[1586156604363,175.0,7088.03,163.4,-0.02343,4e-05,0.4127]
[1586156609397,175.0,7087.96,163.4,-0.02343,4e-05,0.41274]
[1586156614436,175.0,7086.84,163.4,-0.02347,4e-05,0.41321]
[1586156619469,175.0,7085.58,163.4,-0.02353,4e-05,0.41393]
[1586156624506,175.0,7081.79,163.4,-0.02369,4e-05,0.4161]
[1586156634578,175.0,7076.74,163.4,-0.0239,4e-05,0.41901]
[1586156639607,175.0,7076.69,163.4,-0.02391,4e-05,0.41904]
[1586156644645,175.0,7080.72,163.4,-0.02373,4e-05,0.41672]
[1586156649678,175.0,7079.93,163.4,-0.02377,4e-05,0.41717]
[1586156654715,175.0,7080.16,163.4,-0.02376,4e-05,0.41705]
[1586156659751,175.0,7080.33,163.4,-0.02375,4e-05,0.41695]
[1586156664786,175.0,7080.5,163.4,-0.02374,4e-05,0.41685]
[1586156674855,175.0,7085.29,163.4,-0.02353,4e-05,0.41394]
[1586156679893,175.0,7083.51,163.4,-0.0236,4e-05,0.41496]
[1586156689960,175.0,7080.8,163.4,-0.02372,4e-05,0.41651]
[1586156695001,175.0,7080.93,163.4,-0.02372,4e-05,0.41644]
[1586156700035,175.0,7080.8,163.4,-0.02372,4e-05,0.41651]
[1586156705051,175.0,7080.34,163.4,-0.02374,4e-05,0.41678]
[1586156710104,175.0,7082.06,163.4,-0.02367,4e-05,0.41579]
[1586156715135,175.0,7081.94,163.4,-0.02367,4e-05,0.41586]
[1586156720173,175.0,7082.7,163.4,-0.02364,4e-05,0.41542]
[1586156725194,175.0,7082.11,163.4,-0.02366,4e-05,0.41576]
[1586156730244,175.0,7082.26,163.4,-0.02366,4e-05,0.41568]
[1586156735281,175.0,7082.21,163.4,-0.02365,4e-05,0.41554]
[1586156741319,175.0,7081.32,163.4,-0.02369,4e-05,0.41605]
[1586156746353,175.0,7080.37,163.4,-0.02373,4e-05,0.4166]
[1586156756423,175.0,7080.27,163.4,-0.02374,4e-05,0.41665]
[1586156761457,175.0,7079.81,163.4,-0.02375,4e-05,0.41692]
[1586156767193,175.0,7079.69,163.4,-0.02376,4e-05,0.41699]
[1586156772539,175.0,7078.13,163.4,-0.02383,4e-05,0.41788]
[1586156777573,175.0,7077.56,163.4,-0.02385,4e-05,0.41822]
[1586156782607,175.0,7076.03,163.4,-0.02392,4e-05,0.4191]
[1586156787639,175.0,7076.65,163.4,-0.02389,4e-05,0.41874]
[1586156792678,175.0,7077.32,163.4,-0.02385,4e-05,0.41819]
[1586156797710,175.0,7082.17,163.4,-0.02364,4e-05,0.4154]
[1586156802745,175.0,7081.73,163.4,-0.02366,4e-05,0.41565]
[1586156813823,175.0,7080.86,163.4,-0.0237,4e-05,0.41615]
[1586156823891,175.0,7077.73,163.4,-0.02384,4e-05,0.41795]
[1586156828928,175.0,7077.19,163.4,-0.02386,4e-05,0.41826]
[1586156833964,175.0,7077.29,163.4,-0.02385,4e-05,0.41821]
[1586156839003,175.0,7077.7,163.4,-0.02384,4e-05,0.41797]
[1586156844033,175.0,7080.76,163.4,-0.02371,4e-05,0.41621]
[1586156854105,175.0,7083.3,163.4,-0.02359,4e-05,0.41459]
[1586156859142,175.0,7082.16,163.4,-0.02364,4e-05,0.41524]
[1586156864177,175.0,7083.93,163.4,-0.02356,4e-05,0.41423]
[1586156869194,175.0,7083.58,163.4,-0.02358,4e-05,0.41443]
[1586156875194,175.0,7083.58,163.4,-0.02358,4e-05,0.41443]
[1586156885323,175.0,7080.63,163.4,-0.0237,4e-05,0.41612]
[1586156890358,175.0,7080.3,163.4,-0.02372,4e-05,0.41631]
[1586156900430,175.0,7083.93,163.4,-0.02356,4e-05,0.41423]
[1586156905464,175.0,7083.77,163.4,-0.02357,4e-05,0.41432]
[1586156910502,175.0,7082.16,163.4,-0.02364,4e-05,0.41524]
[1586156915534,175.0,7082.06,163.4,-0.02363,4e-05,0.41514]
[1586156920569,175.0,7082.65,163.4,-0.02361,4e-05,0.4148]
[1586156925606,175.0,7082.64,163.4,-0.02361,4e-05,0.4148]
[1586156930638,175.0,7083.76,163.4,-0.02356,4e-05,0.41416]
[1586156935676,175.0,7083.49,163.4,-0.02357,4e-05,0.41431]
[1586156940707,175.0,7082.29,163.4,-0.02362,4e-05,0.415]
[1586156945744,175.0,7083.9,163.4,-0.02355,4e-05,0.41408]
[1586156950782,175.0,7084.86,163.4,-0.02351,4e-05,0.41353]
[1586156955815,175.0,7085.5,163.4,-0.02349,4e-05,0.41317]
[1586156961857,175.0,7085.3,163.4,-0.02349,4e-05,0.41328]
[1586156966890,175.0,7083.09,163.4,-0.02359,4e-05,0.41455]
[1586156971926,175.0,7082.22,163.4,-0.02362,4e-05,0.41488]
[1586156976962,175.0,7082.81,163.4,-0.02359,4e-05,0.41454]
[1586156981995,175.0,7080.14,163.4,-0.02371,4e-05,0.41608]
[1586156987032,175.0,7080.49,163.4,-0.02369,4e-05,0.41587]
[1586156992194,175.0,7081.23,163.4,-0.02366,4e-05,0.41545]
[1586156998107,175.0,7080.47,163.4,-0.02369,4e-05,0.41589]
[1586157003143,175.0,7080.52,163.4,-0.02369,4e-05,0.41586]
[1586157008178,175.0,7082.08,163.4,-0.02362,4e-05,0.41496]
[1586157024289,175.0,7080.37,163.4,-0.0237,4e-05,0.41594]
[1586157030331,175.0,7080.98,163.4,-0.02367,4e-05,0.41559]
[1586157035366,175.0,7080.22,163.4,-0.02369,4e-05,0.41586]
[1586157040403,175.0,7081.12,163.4,-0.02366,4e-05,0.41535]
[1586157050471,175.0,7079.45,163.4,-0.02373,4e-05,0.41631]
[1586157055507,175.0,7077.83,163.4,-0.0238,4e-05,0.41724]
[1586157060542,175.0,7076.58,163.4,-0.02385,4e-05,0.41796]
[1586157070613,175.0,7076.83,163.4,-0.02384,4e-05,0.41782]
[1586157075649,175.0,7076.31,163.4,-0.02386,4e-05,0.41811]
[1586157080685,175.0,7079.1,163.4,-0.02374,4e-05,0.41651]
[1586157085717,175.0,7079.35,163.4,-0.02373,4e-05,0.41636]
[1586157090755,175.0,7078.53,163.4,-0.02377,4e-05,0.41683]
[1586157095787,175.0,7077.21,163.4,-0.02381,4e-05,0.41743]
[1586157100825,175.0,7076.87,163.4,-0.02383,4e-05,0.41763]
[1586157105859,175.0,7076.64,163.4,-0.02384,4e-05,0.41776]
[1586157110892,175.0,7078.69,163.4,-0.02375,4e-05,0.41658]
[1586157115928,175.0,7078.69,163.4,-0.02375,4e-05,0.41658]
[1586157120967,175.0,7077.05,163.4,-0.02382,4e-05,0.41752]
[1586157125999,175.0,7077.07,163.4,-0.02382,4e-05,0.41751]
[1586157131034,175.0,7077.45,163.4,-0.0238,4e-05,0.41729]
[1586157136067,175.0,7077.56,163.4,-0.0238,4e-05,0.41723]
[1586157141103,175.0,7077.04,163.4,-0.02382,4e-05,0.41753]
[1586157146142,175.0,7075.53,163.4,-0.02389,4e-05,0.4184]
[1586157151173,175.0,7073.9,163.4,-0.02395,4e-05,0.41918]
[1586157156211,175.0,7073.79,163.4,-0.02395,4e-05,0.41924]
[1586157162250,175.0,7073.36,163.4,-0.02397,4e-05,0.41949]
[1586157167285,175.0,7072.92,163.4,-0.02399,4e-05,0.41975]
[1586157172319,175.0,7071.42,163.4,-0.02406,4e-05,0.42061]
[1586157177355,175.0,7069.4,163.4,-0.02414,4e-05,0.42178]
[1586157182389,175.0,7065.04,163.4,-0.02434,4e-05,0.42433]
[1586157187425,175.0,7065.45,163.4,-0.02432,4e-05,0.42409]
[1586157192458,175.0,7068.03,163.4,-0.0242,4e-05,0.42258]
[1586157197494,175.0,7067.82,163.4,-0.02421,4e-05,0.4227]
[1586157202531,175.0,7064.82,163.4,-0.02435,4e-05,0.42445]
[1586157207564,175.0,7063.68,163.4,-0.0244,4e-05,0.42512]
[1586157212602,175.0,7061.54,163.4,-0.02448,4e-05,0.42621]
[1586157217638,175.0,7055.47,163.4,-0.02475,4e-05,0.42977]
[1586157222673,175.0,7050.58,163.4,-0.02497,5e-05,0.43266]
[1586157227705,175.0,7048.02,163.4,-0.02509,5e-05,0.43419]
[1586157232742,175.0,7049.27,163.4,-0.02503,5e-05,0.43344]
[1586157237781,175.0,7050.23,163.4,-0.02499,5e-05,0.43287]
[1586157247846,175.0,7052.74,163.4,-0.02487,4e-05,0.43139]
[1586157252880,175.0,7054.36,163.4,-0.0248,4e-05,0.43043]
[1586157257915,175.0,7054.42,163.4,-0.0248,4e-05,0.43039]
[1586157262953,175.0,7051.71,163.4,-0.02492,4e-05,0.43199]
[1586157267987,175.0,7050.2,163.4,-0.02499,5e-05,0.43289]
[1586157273022,175.0,7049.09,163.4,-0.02503,5e-05,0.43338]
[1586157278057,175.0,7049.47,163.4,-0.02501,5e-05,0.43315]
[1586157283091,175.0,7048.07,163.4,-0.02507,5e-05,0.43399]
[1586157288130,175.0,7047.62,163.4,-0.02509,5e-05,0.43425]
[1586157293163,175.0,7049.58,163.4,-0.02501,5e-05,0.43309]
[1586157298194,175.0,7048.52,163.4,-0.02505,5e-05,0.43372]
[1586157303266,175.0,7047.43,163.4,-0.0251,5e-05,0.43436]
[1586157308267,175.0,7047.74,163.4,-0.02509,5e-05,0.43418]
[1586157313303,175.0,7047.92,163.4,-0.02508,5e-05,0.43408]
[1586157318339,175.0,7047.55,163.4,-0.0251,5e-05,0.43429]
[1586157323374,175.0,7054.47,163.4,-0.02479,4e-05,0.4302]
[1586157328409,175.0,7052.95,163.4,-0.02485,4e-05,0.43109]
[1586157333444,175.0,7052.38,163.4,-0.02487,4e-05,0.43126]
[1586157338480,175.0,7053.27,163.4,-0.02483,4e-05,0.43074]
[1586157343512,175.0,7052.77,163.4,-0.02485,4e-05,0.43103]
[1586157348549,175.0,7052.9,163.4,-0.02485,4e-05,0.43095]
[1586157353583,175.0,7052.38,163.4,-0.02487,4e-05,0.43127]
[1586157358619,175.0,7053.61,163.4,-0.02482,4e-05,0.43054]
[1586157363652,175.0,7054.22,163.4,-0.02479,4e-05,0.43018]
[1586157368689,175.0,7056.01,163.4,-0.02471,4e-05,0.42912]
[1586157374730,175.0,7056.35,163.4,-0.02469,4e-05,0.42892]
[1586157379770,175.0,7055.0,163.4,-0.02475,4e-05,0.42972]
[1586157384804,175.0,7053.21,163.4,-0.02483,4e-05,0.43077]
[1586157389837,175.0,7051.23,163.4,-0.02492,4e-05,0.43195]
[1586157399905,175.0,7050.6,163.4,-0.02494,4e-05,0.43215]
[1586157404942,175.0,7049.71,163.4,-0.02498,5e-05,0.43268]
[1586157409975,175.0,7049.75,163.4,-0.02498,5e-05,0.43265]
[1586157415012,175.0,7049.5,163.4,-0.02499,5e-05,0.4328]
[1586157420045,175.0,7049.19,163.4,-0.02501,5e-05,0.43298]
[1586157425082,175.0,7048.0,163.4,-0.02506,5e-05,0.43369]
[1586157430115,175.0,7048.03,163.4,-0.02506,5e-05,0.43368]
[1586157435150,175.0,7042.88,163.4,-0.02529,5e-05,0.43674]
[1586157440185,175.0,7041.05,163.4,-0.02538,5e-05,0.43784]
[1586157445194,175.0,7039.53,163.4,-0.02545,5e-05,0.43875]
[1586157450258,175.0,7039.14,163.4,-0.02546,5e-05,0.43898]
[1586157455291,175.0,7039.21,163.4,-0.02545,5e-05,0.43877]
[1586157460328,175.0,7036.03,163.4,-0.0256,5e-05,0.44068]
[1586157465371,175.0,7027.52,163.4,-0.02599,5e-05,0.44582]
[1586157470394,175.0,7013.77,163.4,-0.02664,5e-05,0.45423]
[1586157475429,175.0,6997.8,163.4,-0.02742,5e-05,0.46415]
[1586157480465,175.0,6995.64,163.4,-0.02752,5e-05,0.46551]
[1586157485504,175.0,6997.66,163.4,-0.02742,5e-05,0.46424]
[1586157490537,175.0,7000.42,163.4,-0.02729,5e-05,0.46251]
[1586157495574,175.0,7007.12,163.4,-0.02696,5e-05,0.45834]
[1586157500607,175.0,7017.61,163.4,-0.02646,5e-05,0.45187]
[1586157505641,175.0,7011.46,163.4,-0.02675,5e-05,0.45566]
[1586157510677,175.0,7011.38,163.4,-0.02676,5e-05,0.45571]
[1586157515714,175.0,7013.77,163.4,-0.02663,5e-05,0.45406]
[1586157520746,175.0,7011.25,163.4,-0.02675,5e-05,0.45562]
[1586157525782,175.0,7008.77,163.4,-0.02687,5e-05,0.45715]
[1586157530817,175.0,7007.19,163.4,-0.02695,5e-05,0.45812]
[1586157535855,175.0,7007.23,163.4,-0.02695,5e-05,0.4581]
[1586157540891,175.0,7008.02,163.4,-0.02691,5e-05,0.45761]
[1586157545921,175.0,7008.23,163.4,-0.0269,5e-05,0.45748]
[1586157550956,175.0,7007.5,163.4,-0.02693,5e-05,0.45794]
[1586157555993,175.0,7004.33,163.4,-0.02709,5e-05,0.4599]
[1586157561028,175.0,7006.82,163.4,-0.02697,5e-05,0.45835]
[1586157566070,175.0,7005.88,163.4,-0.02701,5e-05,0.45894]
[1586157571097,175.0,6997.79,163.4,-0.0274,5e-05,0.46381]
[1586157576132,175.0,6998.28,163.4,-0.02737,5e-05,0.4635]
[1586157581171,175.0,7003.51,163.4,-0.02712,5e-05,0.46024]
[1586157586194,175.0,7009.95,163.4,-0.02681,5e-05,0.45625]
[1586157591240,175.0,7005.14,163.4,-0.02704,5e-05,0.45922]
[1586157596273,175.0,7001.64,163.4,-0.02721,5e-05,0.46141]
[1586157601310,175.0,7002.96,163.4,-0.02714,5e-05,0.46058]
[1586157606343,175.0,7004.02,163.4,-0.02709,5e-05,0.45992]
[1586157611377,175.0,7001.59,163.4,-0.02721,5e-05,0.46144]
[1586157616412,175.0,6999.88,163.4,-0.02729,5e-05,0.4625]
[1586157621454,175.0,6999.22,163.4,-0.02733,5e-05,0.46292]
[1586157626488,175.0,6998.78,163.4,-0.02735,5e-05,0.46319]
[1586157631521,175.0,6997.16,163.4,-0.02742,5e-05,0.46403]
[1586157636552,175.0,6998.32,163.4,-0.02736,5e-05,0.4633]
[1586157641588,175.0,6998.65,163.4,-0.02735,5e-05,0.4631]
[1586157646624,175.0,6995.26,163.4,-0.02751,5e-05,0.46522]
[1586157651658,175.0,6994.41,163.4,-0.02755,5e-05,0.46576]
[1586157656694,175.0,6994.96,163.4,-0.02753,5e-05,0.46541]
[1586157661730,175.0,6994.98,163.4,-0.02753,5e-05,0.4654]
[1586157666766,175.0,6994.02,163.4,-0.02757,5e-05,0.466]
[1586157671799,175.0,6993.4,163.4,-0.0276,5e-05,0.46639]
[1586157676834,175.0,6990.51,163.4,-0.02775,5e-05,0.46821]
[1586157681867,175.0,6990.33,163.4,-0.02776,5e-05,0.46832]
[1586157686905,175.0,6989.35,163.4,-0.0278,5e-05,0.46895]
[1586157691938,175.0,6989.93,163.4,-0.02777,5e-05,0.4684]
[1586157696977,175.0,6991.0,163.4,-0.02771,5e-05,0.46773]
[1586157702009,175.0,6992.47,163.4,-0.02764,5e-05,0.4668]
[1586157707046,175.0,6995.82,163.4,-0.02747,5e-05,0.46469]
[1586157712079,175.0,7007.02,163.4,-0.02693,5e-05,0.45772]
[1586157717113,175.0,7008.31,163.4,-0.02687,5e-05,0.45692]
[1586157722148,175.0,7008.23,163.4,-0.02687,5e-05,0.45697]
[1586157727185,175.0,7008.09,163.4,-0.02688,5e-05,0.45705]
[1586157732218,175.0,7009.03,163.4,-0.02683,5e-05,0.45647]
[1586157737254,175.0,7009.94,163.4,-0.02679,5e-05,0.45591]
[1586157742289,175.0,7011.54,163.4,-0.02671,5e-05,0.45492]
[1586157747322,175.0,7012.48,163.4,-0.02667,5e-05,0.45434]
[1586157752357,175.0,7012.81,163.4,-0.02664,5e-05,0.45397]
[1586157757398,175.0,7014.25,163.4,-0.02657,5e-05,0.45308]
[1586157762429,175.0,7015.46,163.4,-0.02651,5e-05,0.45233]
[1586157767467,175.0,7014.8,163.4,-0.02655,5e-05,0.45274]
[1586157772499,175.0,7014.84,163.4,-0.02654,5e-05,0.45271]
[1586157777533,175.0,7016.73,163.4,-0.02645,5e-05,0.45155]
[1586157782571,175.0,7016.89,163.4,-0.02645,5e-05,0.45146]
[1586157787605,175.0,7018.35,163.4,-0.02638,5e-05,0.45057]
[1586157792638,175.0,7017.87,163.4,-0.0264,5e-05,0.45086]
[1586157797675,175.0,7014.74,163.4,-0.02655,5e-05,0.45278]
[1586157802709,175.0,7016.96,163.4,-0.02644,5e-05,0.45141]
[1586157807743,175.0,7015.65,163.4,-0.02651,5e-05,0.45222]
[1586157812781,175.0,7013.9,163.4,-0.02658,5e-05,0.45312]
[1586157817815,175.0,7015.43,163.4,-0.02651,5e-05,0.45218]
[1586157822849,175.0,7014.4,163.4,-0.02656,5e-05,0.45282]
[1586157827887,175.0,7017.46,163.4,-0.02641,5e-05,0.45094]
[1586157832923,175.0,7020.79,163.4,-0.02625,5e-05,0.4489]
[1586157837958,175.0,7024.77,163.4,-0.02607,5e-05,0.44647]
[1586157842992,175.0,7023.69,163.4,-0.02612,5e-05,0.44713]
[1586157848026,175.0,7023.28,163.4,-0.02614,5e-05,0.44738]
[1586157853059,175.0,7023.59,163.4,-0.02612,5e-05,0.44719]
[1586157858098,175.0,7021.39,163.4,-0.02622,5e-05,0.44853]
[1586157863130,175.0,7019.97,163.4,-0.02629,5e-05,0.4494]
[1586157868165,175.0,7020.21,163.4,-0.02628,5e-05,0.44925]
[1586157873201,175.0,7020.86,163.4,-0.02624,5e-05,0.44868]
[1586157878236,175.0,7024.09,163.4,-0.02609,5e-05,0.44672]
[1586157883274,175.0,7023.71,163.4,-0.02611,5e-05,0.44695]
[1586157888305,175.0,7023.35,163.4,-0.02612,5e-05,0.44717]
[1586157893342,175.0,7023.64,163.4,-0.02611,5e-05,0.44699]
[1586157898377,175.0,7023.68,163.4,-0.02611,5e-05,0.44697]
[1586157903411,175.0,7023.84,163.4,-0.0261,5e-05,0.44687]
[1586157908444,175.0,7021.9,163.4,-0.02619,5e-05,0.44805]
[1586157913482,175.0,7022.57,163.4,-0.02616,5e-05,0.44764]
[1586157918516,175.0,7023.12,163.4,-0.02613,5e-05,0.44731]
[1586157923551,175.0,7022.57,163.4,-0.02616,5e-05,0.44764]
[1586157928586,175.0,7022.18,163.4,-0.02618,5e-05,0.44788]
[1586157933619,175.0,7021.53,163.4,-0.0262,5e-05,0.4481]
[1586157938654,175.0,7021.36,163.4,-0.02621,5e-05,0.44821]
[1586157943691,175.0,7021.33,163.4,-0.02621,5e-05,0.44823]
[1586157948729,175.0,7021.9,163.4,-0.02618,5e-05,0.44788]
[1586157953761,175.0,7023.88,163.4,-0.02609,5e-05,0.44668]
[1586157959804,175.0,7023.75,163.4,-0.0261,5e-05,0.44676]
[1586157964836,175.0,7025.55,163.4,-0.02601,5e-05,0.44566]
[1586157969874,175.0,7027.13,163.4,-0.02594,5e-05,0.4447]
[1586157974909,175.0,7027.34,163.4,-0.02593,5e-05,0.44457]
[1586157979944,175.0,7028.06,163.4,-0.02589,5e-05,0.44414]
[1586157990013,175.0,7028.84,163.4,-0.02586,5e-05,0.44367]
[1586157995047,175.0,7029.83,163.4,-0.0258,5e-05,0.4429]
[1586158000086,175.0,7030.94,163.4,-0.02575,5e-05,0.44222]
[1586158005118,175.0,7031.37,163.4,-0.02573,5e-05,0.44196]
[1586158010156,175.0,7028.92,163.4,-0.02584,5e-05,0.44345]
[1586158015189,175.0,7026.8,163.4,-0.02594,5e-05,0.44473]
[1586158020223,175.0,7027.64,163.4,-0.0259,5e-05,0.44422]
[1586158025286,175.0,7035.53,163.4,-0.02554,5e-05,0.43946]
[1586158030319,175.0,7038.6,163.4,-0.0254,5e-05,0.43762]
[1586158035354,175.0,7038.37,163.4,-0.02541,5e-05,0.43776]
[1586158040391,175.0,7035.75,163.4,-0.02553,5e-05,0.43933]
[1586158045425,175.0,7033.81,163.4,-0.02562,5e-05,0.44049]
[1586158050459,175.0,7035.13,163.4,-0.02556,5e-05,0.4397]
[1586158055496,175.0,7036.7,163.4,-0.02548,5e-05,0.43859]
[1586158060532,175.0,7037.39,163.4,-0.02544,5e-05,0.43817]
[1586158065565,175.0,7037.85,163.4,-0.02542,5e-05,0.4379]
[1586158070600,175.0,7039.15,163.4,-0.02536,5e-05,0.43712]
[1586158075635,175.0,7039.15,163.4,-0.02536,5e-05,0.43712]
[1586158080672,175.0,7037.11,163.4,-0.02546,5e-05,0.43834]
[1586158085705,175.0,7037.99,163.4,-0.02542,5e-05,0.43782]
[1586158090741,175.0,7039.38,163.4,-0.02535,5e-05,0.43698]
[1586158095775,175.0,7039.56,163.4,-0.02534,5e-05,0.43688]
[1586158105847,175.0,7034.63,163.4,-0.02557,5e-05,0.43983]
[1586158110879,175.0,7034.67,163.4,-0.02557,5e-05,0.43981]
[1586158115916,175.0,7035.63,163.4,-0.02552,5e-05,0.43907]
[1586158120951,175.0,7035.08,163.4,-0.02554,5e-05,0.4394]
[1586158125989,175.0,7034.53,163.4,-0.02557,5e-05,0.43973]
[1586158131023,175.0,7034.68,163.4,-0.02556,5e-05,0.43963]
[1586158136057,175.0,7034.61,163.4,-0.02556,5e-05,0.43968]
[1586158141092,175.0,7034.59,163.4,-0.02556,5e-05,0.43969]
[1586158146126,175.0,7034.31,163.4,-0.02558,5e-05,0.43986]
[1586158151166,175.0,7034.32,163.4,-0.02558,5e-05,0.43985]
[1586158156194,175.0,7034.58,163.4,-0.02556,5e-05,0.43969]
[1586158161232,175.0,7033.06,163.4,-0.02563,5e-05,0.44061]
[1586158166268,175.0,7031.31,163.4,-0.02572,5e-05,0.44167]
[1586158171306,175.0,7030.39,163.4,-0.02575,5e-05,0.44205]
[1586158176338,175.0,7030.19,163.4,-0.02576,5e-05,0.44217]
[1586158181372,175.0,7030.11,163.4,-0.02576,5e-05,0.44222]
[1586158186412,175.0,7027.69,163.4,-0.02587,5e-05,0.44369]
[1586158191447,175.0,7026.25,163.4,-0.02594,5e-05,0.44455]
[1586158196479,175.0,7026.73,163.4,-0.02592,5e-05,0.44426]
[1586158201514,175.0,7027.29,163.4,-0.02589,5e-05,0.44393]
[1586158206548,175.0,7029.46,163.4,-0.02579,5e-05,0.44261]
[1586158211585,175.0,7029.59,163.4,-0.02579,5e-05,0.44253]
[1586158216621,175.0,7030.36,163.4,-0.02575,5e-05,0.44207]
[1586158221656,175.0,7030.34,163.4,-0.02575,5e-05,0.44208]
[1586158226693,175.0,7030.26,163.4,-0.02575,5e-05,0.44213]
[1586158231727,175.0,7029.69,163.4,-0.02577,5e-05,0.44231]
[1586158236759,175.0,7027.13,163.4,-0.02589,5e-05,0.44385]
[1586158241792,175.0,7026.59,163.4,-0.02592,5e-05,0.44418]
[1586158246828,175.0,7026.92,163.4,-0.0259,5e-05,0.44398]
[1586158251867,175.0,7026.59,163.4,-0.02592,5e-05,0.44418]
[1586158256906,175.0,7029.32,163.4,-0.02579,5e-05,0.44253]
[1586158261939,175.0,7030.63,163.4,-0.02573,5e-05,0.44174]
[1586158266972,175.0,7031.11,163.4,-0.02571,5e-05,0.44145]
[1586158272007,175.0,7031.81,163.4,-0.02567,5e-05,0.44103]
[1586158277044,175.0,7031.96,163.4,-0.02567,5e-05,0.44094]
[1586158282079,175.0,7032.02,163.4,-0.02566,5e-05,0.4409]
[1586158287116,175.0,7032.26,163.4,-0.02565,5e-05,0.44075]
[1586158292150,175.0,7032.39,163.4,-0.02564,5e-05,0.4405]
[1586158297183,175.0,7034.66,163.4,-0.02553,5e-05,0.43914]
[1586158302225,175.0,7035.34,163.4,-0.0255,5e-05,0.43873]
[1586158307256,175.0,7034.8,163.4,-0.02553,5e-05,0.43906]
[1586158312287,175.0,7035.17,163.4,-0.02551,5e-05,0.43884]
[1586158317324,175.0,7035.77,163.4,-0.02548,5e-05,0.43847]
[1586158322359,175.0,7037.63,163.4,-0.0254,5e-05,0.43736]
[1586158327394,175.0,7038.04,163.4,-0.02538,5e-05,0.43712]
[1586158332431,175.0,7035.66,163.4,-0.02549,5e-05,0.43854]
[1586158337463,175.0,7035.12,163.4,-0.02551,5e-05,0.43886]
[1586158342501,175.0,7035.53,163.4,-0.02549,5e-05,0.43862]
[1586158347538,175.0,7035.65,163.4,-0.02549,5e-05,0.43854]
[1586158352569,175.0,7035.89,163.4,-0.02547,5e-05,0.43824]
[1586158357606,175.0,7036.88,163.4,-0.02542,5e-05,0.43764]
[1586158362640,175.0,7036.23,163.4,-0.02545,5e-05,0.43803]
[1586158367674,175.0,7036.03,163.4,-0.02546,5e-05,0.43815]
[1586158372711,175.0,7034.17,163.4,-0.02555,5e-05,0.43926]
[1586158377746,175.0,7035.4,163.4,-0.02549,5e-05,0.43853]
[1586158382780,175.0,7037.79,163.4,-0.02538,5e-05,0.4371]
[1586158387814,175.0,7037.68,163.4,-0.02539,5e-05,0.43716]
[1586158392852,175.0,7037.96,163.4,-0.02537,5e-05,0.43699]
[1586158397886,175.0,7037.85,163.4,-0.02538,5e-05,0.43706]
[1586158402920,175.0,7037.75,163.4,-0.02538,5e-05,0.43712]
[1586158407956,175.0,7037.83,163.4,-0.02538,5e-05,0.43707]
[1586158412990,175.0,7038.33,163.4,-0.02535,5e-05,0.43661]
[1586158418031,175.0,7038.13,163.4,-0.02536,5e-05,0.43672]
[1586158423064,175.0,7037.45,163.4,-0.02539,5e-05,0.43713]
[1586158428094,175.0,7037.09,163.4,-0.0254,5e-05,0.43735]
[1586158433133,175.0,7037.58,163.4,-0.02538,5e-05,0.43705]
[1586158438166,175.0,7037.21,163.4,-0.0254,5e-05,0.43727]
[1586158443249,175.0,7038.74,163.4,-0.02533,5e-05,0.43636]
[1586158449248,175.0,7039.81,163.4,-0.02528,5e-05,0.43572]
[1586158454284,175.0,7040.71,163.4,-0.02524,5e-05,0.43518]
[1586158459318,175.0,7041.54,163.4,-0.0252,5e-05,0.43469]
[1586158464354,175.0,7042.28,163.4,-0.02517,5e-05,0.43425]
[1586158469390,175.0,7041.72,163.4,-0.02519,5e-05,0.43458]
[1586158474426,175.0,7041.8,163.4,-0.02518,5e-05,0.43436]
[1586158479457,175.0,7041.8,163.4,-0.02518,5e-05,0.43436]
[1586158484500,175.0,7042.83,163.4,-0.02513,5e-05,0.43375]
[1586158489529,175.0,7043.22,163.4,-0.02511,5e-05,0.43352]
[1586158494563,175.0,7043.63,163.4,-0.0251,5e-05,0.43328]
[1586158499599,175.0,7044.31,163.4,-0.02507,5e-05,0.43287]
[1586158504635,175.0,7044.75,163.4,-0.02505,5e-05,0.43261]
[1586158509673,175.0,7045.43,163.4,-0.02501,5e-05,0.4322]
[1586158514708,175.0,7046.0,163.4,-0.02499,5e-05,0.43187]
[1586158519744,175.0,7046.8,163.4,-0.02495,5e-05,0.43139]
[1586158524775,175.0,7046.31,163.4,-0.02497,5e-05,0.43168]
[1586158529810,175.0,7046.83,163.4,-0.02495,5e-05,0.43138]
[1586158534845,175.0,7047.62,163.4,-0.02491,5e-05,0.43074]
[1586158539878,175.0,7051.32,163.4,-0.02474,4e-05,0.42855]
[1586158544916,175.0,7052.46,163.4,-0.02469,4e-05,0.42788]
[1586158549950,175.0,7052.49,163.4,-0.02469,4e-05,0.42787]
[1586158554986,175.0,7050.9,163.4,-0.02476,4e-05,0.4288]
[1586158560020,175.0,7052.17,163.4,-0.0247,4e-05,0.42805]
[1586158565055,175.0,7053.56,163.4,-0.02464,4e-05,0.42723]
[1586158570092,175.0,7057.17,163.4,-0.02448,4e-05,0.42512]
[1586158575125,175.0,7056.51,163.4,-0.02451,4e-05,0.42551]
[1586158580160,175.0,7055.64,163.4,-0.02455,4e-05,0.42601]
[1586158585195,175.0,7056.08,163.4,-0.02453,4e-05,0.42575]
[1586158590232,175.0,7053.87,163.4,-0.02463,4e-05,0.42705]
[1586158595266,175.0,7052.52,163.4,-0.02468,4e-05,0.42768]
[1586158600298,175.0,7052.27,163.4,-0.02469,4e-05,0.42783]
[1586158605337,175.0,7051.93,163.4,-0.0247,4e-05,0.42803]
[1586158610371,175.0,7052.16,163.4,-0.02469,4e-05,0.4279]
[1586158615403,175.0,7052.6,163.4,-0.02467,4e-05,0.42764]
[1586158620438,175.0,7052.31,163.4,-0.02469,4e-05,0.4278]
[1586158625477,175.0,7052.21,163.4,-0.02469,4e-05,0.42786]
[1586158630513,175.0,7052.33,163.4,-0.02469,4e-05,0.42779]
[1586158635548,175.0,7052.44,163.4,-0.02468,4e-05,0.42773]
[1586158640581,175.0,7050.6,163.4,-0.02476,4e-05,0.42881]
[1586158645618,175.0,7049.94,163.4,-0.02479,4e-05,0.4292]
[1586158650653,175.0,7050.31,163.4,-0.02478,4e-05,0.42899]
[1586158655688,175.0,7049.45,163.4,-0.02481,4e-05,0.42933]
[1586158660728,175.0,7048.93,163.4,-0.02483,4e-05,0.42963]
[1586158665759,175.0,7047.49,163.4,-0.02489,5e-05,0.43049]
[1586158670794,175.0,7047.02,163.4,-0.02492,5e-05,0.43076]
[1586158675828,175.0,7047.12,163.4,-0.02491,5e-05,0.4307]
[1586158680862,175.0,7047.11,163.4,-0.02491,5e-05,0.43071]
[1586158685902,175.0,7047.35,163.4,-0.0249,5e-05,0.43056]
[1586158690934,175.0,7047.09,163.4,-0.02491,5e-05,0.43072]
[1586158695970,175.0,7047.02,163.4,-0.02492,5e-05,0.43076]
[1586158701004,175.0,7048.93,163.4,-0.02483,4e-05,0.42963]
[1586158706039,175.0,7048.34,163.4,-0.02486,4e-05,0.42998]
[1586158711076,175.0,7048.49,163.4,-0.02484,4e-05,0.42972]
[1586158716111,175.0,7049.9,163.4,-0.02478,4e-05,0.42889]
[1586158721145,175.0,7050.64,163.4,-0.02474,4e-05,0.42846]
[1586158726181,175.0,7050.93,163.4,-0.02473,4e-05,0.42828]
[1586158731214,175.0,7050.77,163.4,-0.02474,4e-05,0.42838]
[1586158736250,175.0,7049.79,163.4,-0.02478,4e-05,0.42896]
[1586158741287,175.0,7050.23,163.4,-0.02476,4e-05,0.4287]
[1586158746318,175.0,7048.29,163.4,-0.02485,4e-05,0.42985]
[1586158751356,175.0,7047.35,163.4,-0.02489,5e-05,0.4304]
[1586158756391,175.0,7048.06,163.4,-0.02486,4e-05,0.42998]
[1586158761425,175.0,7048.41,163.4,-0.02484,4e-05,0.42977]
[1586158766465,175.0,7048.59,163.4,-0.02484,4e-05,0.42967]
[1586158772501,175.0,7047.92,163.4,-0.02486,4e-05,0.42989]
[1586158777539,175.0,7047.36,163.4,-0.02488,5e-05,0.43022]
[1586158782575,175.0,7046.56,163.4,-0.02492,5e-05,0.4307]
[1586158787612,175.0,7046.24,163.4,-0.02493,5e-05,0.43089]
[1586158792646,175.0,7045.93,163.4,-0.02495,5e-05,0.43107]
[1586158798194,175.0,7045.81,163.4,-0.02495,5e-05,0.43115]
[1586158803719,175.0,7045.79,163.4,-0.02495,5e-05,0.43116]
[1586158808757,175.0,7045.76,163.4,-0.02495,5e-05,0.43117]
[1586158813793,175.0,7045.71,163.4,-0.02496,5e-05,0.43121]
[1586158818824,175.0,7043.54,163.4,-0.02506,5e-05,0.43249]
[1586158823863,175.0,7042.98,163.4,-0.02508,5e-05,0.43283]
[1586158828897,175.0,7044.52,163.4,-0.02501,5e-05,0.43191]
[1586158833928,175.0,7044.61,163.4,-0.025,5e-05,0.43169]
[1586158838968,175.0,7044.51,163.4,-0.025,5e-05,0.43175]
[1586158844001,175.0,7044.07,163.4,-0.02502,5e-05,0.43201]
[1586158849036,175.0,7043.83,163.4,-0.02503,5e-05,0.43215]
[1586158855079,175.0,7044.3,163.4,-0.02501,5e-05,0.43187]
[1586158860119,175.0,7044.79,163.4,-0.02499,5e-05,0.43158]
[1586158865156,175.0,7045.38,163.4,-0.02496,5e-05,0.43123]
[1586158870189,175.0,7045.49,163.4,-0.02496,5e-05,0.43117]
[1586158875220,175.0,7045.55,163.4,-0.02496,5e-05,0.43113]
[1586158880257,175.0,7045.84,163.4,-0.02494,5e-05,0.43096]
[1586158885291,175.0,7045.69,163.4,-0.02495,5e-05,0.43105]
[1586158890329,175.0,7045.16,163.4,-0.02497,5e-05,0.43136]
[1586158895360,175.0,7045.44,163.4,-0.02495,5e-05,0.43103]
[1586158900396,175.0,7045.26,163.4,-0.02496,5e-05,0.43114]
[1586158905428,175.0,7045.23,163.4,-0.02496,5e-05,0.43115]
[1586158910465,175.0,7045.46,163.4,-0.02495,5e-05,0.43102]
[1586158915503,175.0,7046.63,163.4,-0.0249,5e-05,0.43032]
[1586158920534,175.0,7047.14,163.4,-0.02487,5e-05,0.43002]
[1586158925567,175.0,7046.19,163.4,-0.02492,5e-05,0.43059]
[1586158931614,175.0,7046.02,163.4,-0.02492,5e-05,0.43068]
[1586158936646,175.0,7046.18,163.4,-0.02492,5e-05,0.43059]
[1586158941683,175.0,7049.39,163.4,-0.02477,4e-05,0.42869]
[1586158946718,175.0,7049.2,163.4,-0.02478,4e-05,0.42881]
[1586158951749,175.0,7050.22,163.4,-0.02473,4e-05,0.42804]
[1586158957194,175.0,7049.68,163.4,-0.02475,4e-05,0.42836]
[1586158962829,175.0,7049.81,163.4,-0.02475,4e-05,0.42828]
[1586158967863,175.0,7049.96,163.4,-0.02474,4e-05,0.42819]
[1586158972897,175.0,7049.86,163.4,-0.02474,4e-05,0.42825]
[1586158977933,175.0,7048.42,163.4,-0.02481,4e-05,0.4291]
[1586158982971,175.0,7048.41,163.4,-0.02481,4e-05,0.4291]
[1586158988006,175.0,7048.67,163.4,-0.0248,4e-05,0.42895]
[1586158993043,175.0,7049.09,163.4,-0.02478,4e-05,0.4287]
[1586158998076,175.0,7048.97,163.4,-0.02478,4e-05,0.42878]
[1586159003111,175.0,7048.73,163.4,-0.02479,4e-05,0.42892]
[1586159008147,175.0,7048.9,163.4,-0.02479,4e-05,0.42882]
[1586159013181,175.0,7048.97,163.4,-0.02477,4e-05,0.42861]
[1586159018214,175.0,7050.42,163.4,-0.02471,4e-05,0.42775]
[1586159023250,175.0,7050.87,163.4,-0.02469,4e-05,0.42749]
[1586159028282,175.0,7050.97,163.4,-0.02469,4e-05,0.42743]
[1586159033323,175.0,7051.42,163.4,-0.02467,4e-05,0.42717]
[1586159038355,175.0,7056.83,163.4,-0.02442,4e-05,0.42399]
[1586159043391,175.0,7060.0,163.4,-0.02428,4e-05,0.42214]
[1586159048423,175.0,7060.51,163.4,-0.02426,4e-05,0.42184]
[1586159053460,175.0,7060.38,163.4,-0.02427,4e-05,0.42192]
[1586159058497,175.0,7059.08,163.4,-0.02433,4e-05,0.42268]
[1586159063532,175.0,7059.26,163.4,-0.02432,4e-05,0.42257]
[1586159068567,175.0,7059.48,163.4,-0.02431,4e-05,0.42244]
[1586159073602,175.0,7062.57,163.4,-0.02416,4e-05,0.42048]
[1586159083671,175.0,7069.24,163.4,-0.02387,4e-05,0.41661]
[1586159088704,175.0,7070.02,163.4,-0.02384,4e-05,0.41616]
[1586159093741,175.0,7070.52,163.4,-0.02382,4e-05,0.41587]
[1586159098775,175.0,7070.86,163.4,-0.0238,4e-05,0.41568]
[1586159103813,175.0,7072.53,163.4,-0.02373,4e-05,0.41472]
[1586159108848,175.0,7073.09,163.4,-0.02371,4e-05,0.41439]
[1586159118917,175.0,7074.98,163.4,-0.02362,4e-05,0.41331]
[1586159123960,175.0,7073.92,163.4,-0.02367,4e-05,0.41392]
[1586159128994,175.0,7074.79,163.4,-0.02363,4e-05,0.41342]
[1586159134025,175.0,7074.69,163.4,-0.02363,4e-05,0.41331]
[1586159139061,175.0,7075.15,163.4,-0.02361,4e-05,0.41305]
[1586159144096,175.0,7074.95,163.4,-0.02362,4e-05,0.41316]
[1586159149127,175.0,7075.39,163.4,-0.0236,4e-05,0.41291]
[1586159154166,175.0,7073.39,163.4,-0.02368,4e-05,0.41406]
[1586159159198,175.0,7074.13,163.4,-0.02365,4e-05,0.41364]
[1586159164236,175.0,7073.81,163.4,-0.02367,4e-05,0.41382]
[1586159169271,175.0,7072.49,163.4,-0.02372,4e-05,0.41458]
[1586159174305,175.0,7070.32,163.4,-0.02382,4e-05,0.41583]
[1586159179340,175.0,7069.1,163.4,-0.02387,4e-05,0.41653]
[1586159184377,175.0,7068.97,163.4,-0.02387,4e-05,0.41661]
[1586159189412,175.0,7068.0,163.4,-0.02392,4e-05,0.41717]
[1586159194447,175.0,7067.28,163.4,-0.02394,4e-05,0.41741]
[1586159199483,175.0,7067.37,163.4,-0.02394,4e-05,0.41736]
[1586159204516,175.0,7067.26,163.4,-0.02394,4e-05,0.41743]
[1586159209553,175.0,7066.9,163.4,-0.02396,4e-05,0.41763]
[1586159214591,175.0,7067.26,163.4,-0.02394,4e-05,0.41743]
[1586159219628,175.0,7066.09,163.4,-0.02399,4e-05,0.4181]
[1586159224662,175.0,7066.25,163.4,-0.02398,4e-05,0.41801]
[1586159229697,175.0,7066.57,163.4,-0.02397,4e-05,0.41783]
[1586159234728,175.0,7066.02,163.4,-0.02399,4e-05,0.41815]
[1586159239766,175.0,7066.22,163.4,-0.02399,4e-05,0.41803]
[1586159244800,175.0,7065.58,163.4,-0.02401,4e-05,0.4184]
[1586159249837,175.0,7065.19,163.4,-0.02403,4e-05,0.41863]
[1586159254871,175.0,7064.44,163.4,-0.02405,4e-05,0.4189]
[1586159259906,175.0,7064.4,163.4,-0.02406,4e-05,0.41892]
[1586159264938,175.0,7064.43,163.4,-0.02405,4e-05,0.4189]
[1586159269976,175.0,7063.68,163.4,-0.02409,4e-05,0.41934]
[1586159275010,175.0,7062.72,163.4,-0.02413,4e-05,0.41989]
[1586159280043,175.0,7064.74,163.4,-0.02404,4e-05,0.41872]
[1586159285078,175.0,7064.85,163.4,-0.02404,4e-05,0.41866]
[1586159290115,175.0,7064.77,163.4,-0.02404,4e-05,0.41871]
[1586159295151,175.0,7064.0,163.4,-0.02407,4e-05,0.41915]
[1586159301194,175.0,7064.27,163.4,-0.02406,4e-05,0.41899]
[1586159306229,175.0,7063.65,163.4,-0.02409,4e-05,0.41935]
[1586159311261,175.0,7063.13,163.4,-0.0241,4e-05,0.41949]
[1586159316298,175.0,7062.34,163.4,-0.02414,4e-05,0.41995]
[1586159321336,175.0,7061.47,163.4,-0.02418,4e-05,0.42046]
[1586159326367,175.0,7062.49,163.4,-0.02413,4e-05,0.41986]
[1586159331404,175.0,7061.3,163.4,-0.02418,4e-05,0.42055]
[1586159336442,175.0,7060.89,163.4,-0.0242,4e-05,0.42079]
[1586159341477,175.0,7060.76,163.4,-0.02421,4e-05,0.42087]
[1586159346509,175.0,7060.55,163.4,-0.02422,4e-05,0.42099]
[1586159351544,175.0,7060.58,163.4,-0.02421,4e-05,0.42097]
[1586159356577,175.0,7059.27,163.4,-0.02427,4e-05,0.42173]
[1586159361614,175.0,7060.12,163.4,-0.02423,4e-05,0.42124]
[1586159366650,175.0,7060.88,163.4,-0.0242,4e-05,0.4208]
[1586159371682,175.0,7060.36,163.4,-0.02422,4e-05,0.42094]
[1586159376719,175.0,7060.18,163.4,-0.02422,4e-05,0.42104]
[1586159381753,175.0,7058.73,163.4,-0.02429,4e-05,0.42189]
[1586159386791,175.0,7058.33,163.4,-0.0243,4e-05,0.42212]
[1586159391827,175.0,7057.92,163.4,-0.02432,4e-05,0.42236]
[1586159396862,175.0,7058.34,163.4,-0.0243,4e-05,0.42211]
[1586159401897,175.0,7058.28,163.4,-0.02431,4e-05,0.42215]
[1586159406928,175.0,7058.51,163.4,-0.0243,4e-05,0.42201]
[1586159411966,175.0,7058.67,163.4,-0.02429,4e-05,0.42192]
[1586159417006,175.0,7058.72,163.4,-0.02429,4e-05,0.42189]
[1586159422036,175.0,7058.78,163.4,-0.02428,4e-05,0.42186]
[1586159427071,175.0,7062.2,163.4,-0.02413,4e-05,0.41987]
[1586159432108,175.0,7064.81,163.4,-0.02401,4e-05,0.41818]
[1586159442176,175.0,7065.51,163.4,-0.02398,4e-05,0.41778]
[1586159447211,175.0,7065.58,163.4,-0.02398,4e-05,0.41774]
[1586159452248,175.0,7065.45,163.4,-0.02398,4e-05,0.41781]
[1586159457282,175.0,7065.88,163.4,-0.02397,4e-05,0.41757]
[1586159463322,175.0,7066.65,163.4,-0.02393,4e-05,0.41712]
[1586159468359,175.0,7068.92,163.4,-0.02383,4e-05,0.41581]
[1586159473391,175.0,7069.55,163.4,-0.02381,4e-05,0.41545]
[1586159478430,175.0,7071.52,163.4,-0.02372,4e-05,0.41432]
[1586159483463,175.0,7075.05,163.4,-0.02357,4e-05,0.41229]
[1586159488497,175.0,7075.28,163.4,-0.02356,4e-05,0.41216]
[1586159493532,175.0,7075.78,163.4,-0.02353,4e-05,0.41171]
[1586159498570,175.0,7073.95,163.4,-0.02361,4e-05,0.41276]
[1586159503601,175.0,7072.94,163.4,-0.02365,4e-05,0.41333]
[1586159508640,175.0,7070.48,163.4,-0.02376,4e-05,0.41475]
[1586159513674,175.0,7069.82,163.4,-0.02379,4e-05,0.41513]
[1586159518707,175.0,7070.61,163.4,-0.02375,4e-05,0.41468]
[1586159523746,175.0,7071.15,163.4,-0.02373,4e-05,0.41436]
[1586159525162,175.0,7071.34,165.4,-0.02372,4e-05,0.41426]
[1586159530795,175.0,7070.87,165.4,-0.02374,4e-05,0.41453]
[1586159535826,175.0,7070.83,165.4,-0.02374,4e-05,0.41455]
[1586159541868,175.0,7070.81,165.4,-0.02374,4e-05,0.41456]
[1586159546908,175.0,7070.87,165.4,-0.02374,4e-05,0.41452]
[1586159551942,175.0,7070.31,165.4,-0.02376,4e-05,0.41468]
[1586159556975,175.0,7068.2,165.4,-0.02385,4e-05,0.4159]
[1586159562010,175.0,7067.51,165.4,-0.02388,4e-05,0.41629]
[1586159567047,175.0,7067.6,165.4,-0.02387,4e-05,0.41624]
[1586159572083,175.0,7067.37,165.4,-0.02388,4e-05,0.41638]
[1586159577115,175.0,7068.35,165.4,-0.02384,4e-05,0.41581]
[1586159582149,175.0,7068.54,165.4,-0.02383,4e-05,0.4157]
[1586159587185,175.0,7068.58,165.4,-0.02383,4e-05,0.41568]
[1586159592219,175.0,7068.21,165.4,-0.02385,4e-05,0.41589]
[1586159597255,175.0,7070.65,165.4,-0.02374,4e-05,0.41449]
[1586159602302,175.0,7070.94,165.4,-0.02373,4e-05,0.41432]
[1586159607331,175.0,7070.56,165.4,-0.02374,4e-05,0.41454]
[1586159612371,175.0,7070.75,165.4,-0.02373,4e-05,0.41427]
[1586159617404,175.0,7070.83,165.4,-0.02372,4e-05,0.41422]
[1586159622442,175.0,7070.7,165.4,-0.02373,4e-05,0.41429]
[1586159627473,175.0,7070.85,165.4,-0.02372,4e-05,0.41421]
[1586159632511,175.0,7069.63,165.4,-0.02378,4e-05,0.41491]
[1586159637544,175.0,7068.88,165.4,-0.02381,4e-05,0.41534]
[1586159642580,175.0,7068.86,165.4,-0.02381,4e-05,0.41536]
[1586159647612,175.0,7068.46,165.4,-0.02383,4e-05,0.41558]
[1586159652647,175.0,7068.55,165.4,-0.02382,4e-05,0.41553]
[1586159657685,175.0,7065.01,165.4,-0.02398,4e-05,0.41757]
[1586159662720,175.0,7063.79,165.4,-0.02403,4e-05,0.41828]
[1586159667753,175.0,7064.53,165.4,-0.024,4e-05,0.41786]
[1586159672790,175.0,7063.85,165.4,-0.02402,4e-05,0.41808]
[1586159677824,175.0,7063.67,165.4,-0.02403,4e-05,0.41819]
[1586159682858,175.0,7063.18,165.4,-0.02405,4e-05,0.41847]
[1586159687895,175.0,7059.63,165.4,-0.0242,4e-05,0.42053]
[1586159692929,175.0,7058.28,165.4,-0.02426,4e-05,0.42132]
[1586159697967,175.0,7058.42,165.4,-0.02426,4e-05,0.42124]
[1586159703002,175.0,7056.71,165.4,-0.02433,4e-05,0.42224]
[1586159708038,175.0,7055.73,165.4,-0.02438,4e-05,0.42281]
[1586159713071,175.0,7056.67,165.4,-0.02433,4e-05,0.42226]
[1586159718108,175.0,7056.96,165.4,-0.02432,4e-05,0.42209]
[1586159723141,175.0,7060.59,165.4,-0.02416,4e-05,0.41997]
[1586159728175,175.0,7060.4,165.4,-0.02417,4e-05,0.42008]
[1586159733212,175.0,7059.96,165.4,-0.02418,4e-05,0.42017]
[1586159738244,175.0,7057.96,165.4,-0.02427,4e-05,0.42134]
[1586159743281,175.0,7057.52,165.4,-0.02429,4e-05,0.4216]
[1586159749194,175.0,7057.54,165.4,-0.02429,4e-05,0.42159]
[1586159755194,175.0,7057.41,165.4,-0.02429,4e-05,0.42166]
[1586159760399,175.0,7056.96,165.4,-0.02431,4e-05,0.42192]
[1586159765434,175.0,7054.85,165.4,-0.02441,4e-05,0.42316]
[1586159770471,175.0,7054.43,165.4,-0.02442,4e-05,0.4234]
[1586159775506,175.0,7054.32,165.4,-0.02443,4e-05,0.42347]
[1586159780540,175.0,7053.99,165.4,-0.02444,4e-05,0.42366]
[1586159785579,175.0,7053.96,165.4,-0.02444,4e-05,0.42368]
[1586159790610,175.0,7055.16,165.4,-0.02439,4e-05,0.42297]
[1586159795648,175.0,7054.11,165.4,-0.02443,4e-05,0.42343]
[1586159800684,175.0,7053.7,165.4,-0.02445,4e-05,0.42366]
[1586159805714,175.0,7053.18,165.4,-0.02447,4e-05,0.42397]
[1586159810753,175.0,7053.32,165.4,-0.02446,4e-05,0.42388]
[1586159815789,175.0,7053.44,165.4,-0.02446,4e-05,0.42381]
[1586159820823,175.0,7051.7,165.4,-0.02454,4e-05,0.42484]
[1586159825859,175.0,7050.95,165.4,-0.02457,4e-05,0.42528]
[1586159830896,175.0,7049.86,165.4,-0.02462,4e-05,0.42592]
[1586159835927,175.0,7048.63,165.4,-0.02467,4e-05,0.42664]
[1586159841972,175.0,7048.64,165.4,-0.02467,4e-05,0.42663]
[1586159847005,175.0,7046.93,165.4,-0.02475,4e-05,0.42764]
[1586159852043,175.0,7046.08,165.4,-0.02478,4e-05,0.42798]
[1586159857078,175.0,7046.66,165.4,-0.02475,4e-05,0.42763]
[1586159862112,175.0,7045.37,165.4,-0.02481,4e-05,0.4284]
[1586159867146,175.0,7045.89,165.4,-0.02479,4e-05,0.42809]
[1586159872180,175.0,7045.9,165.4,-0.02479,4e-05,0.42808]
[1586159877216,175.0,7045.63,165.4,-0.0248,4e-05,0.42824]
[1586159882253,175.0,7045.98,165.4,-0.02478,4e-05,0.42804]
[1586159887285,175.0,7048.32,165.4,-0.02468,4e-05,0.42665]
[1586159892324,175.0,7049.73,165.4,-0.02462,4e-05,0.42583]
[1586159897357,175.0,7047.51,165.4,-0.02471,4e-05,0.42713]
[1586159902391,175.0,7044.22,165.4,-0.02486,5e-05,0.42907]
[1586159907425,175.0,7043.83,165.4,-0.02488,5e-05,0.42931]
[1586159912459,175.0,7043.95,165.4,-0.02487,5e-05,0.42907]
[1586159917501,175.0,7043.72,165.4,-0.02488,5e-05,0.4292]
[1586159922532,175.0,7043.76,165.4,-0.02487,5e-05,0.42918]
[1586159927568,175.0,7043.43,165.4,-0.02489,5e-05,0.42937]
[1586159932604,175.0,7044.21,165.4,-0.02485,5e-05,0.42891]
[1586159937638,175.0,7047.07,165.4,-0.02473,4e-05,0.42723]
[1586159942675,175.0,7047.08,165.4,-0.02473,4e-05,0.42722]
[1586159947712,175.0,7045.96,165.4,-0.02478,4e-05,0.42788]
[1586159952744,175.0,7045.62,165.4,-0.02479,4e-05,0.42808]
[1586159957777,175.0,7044.4,165.4,-0.02485,5e-05,0.4288]
[1586159962814,175.0,7043.29,165.4,-0.0249,5e-05,0.42946]
[1586159967847,175.0,7042.36,165.4,-0.02494,5e-05,0.43001]
[1586159972881,175.0,7042.2,165.4,-0.02494,5e-05,0.42994]
[1586159977918,175.0,7043.05,165.4,-0.0249,5e-05,0.42943]
[1586159982956,175.0,7043.31,165.4,-0.02489,5e-05,0.42928]
[1586159987988,175.0,7042.85,165.4,-0.02491,5e-05,0.42955]
[1586159993023,175.0,7043.18,165.4,-0.02489,5e-05,0.42936]
[1586159998059,175.0,7042.98,165.4,-0.0249,5e-05,0.42948]
[1586160003094,175.0,7042.65,165.4,-0.02492,5e-05,0.42967]
[1586160008130,175.0,7042.69,165.4,-0.02491,5e-05,0.42964]
[1586160000061,175.0,7042.84,165.4,-0.02491,5e-05,0.42956]
[1586160009139,175.0,7043.2,165.4,-0.02489,5e-05,0.42935]
[1586160014170,175.0,7042.84,165.4,-0.02491,5e-05,0.42956]
[1586160019194,175.0,7044.25,165.4,-0.02484,5e-05,0.42872]
[1586160024240,175.0,7050.51,165.4,-0.02456,4e-05,0.42504]
[1586160034313,175.0,7051.86,165.4,-0.02449,4e-05,0.42408]
[1586160039348,175.0,7057.02,165.4,-0.02427,4e-05,0.42106]
[1586160044385,175.0,7060.32,165.4,-0.02412,4e-05,0.41914]
[1586160049417,175.0,7059.81,165.4,-0.02414,4e-05,0.41944]
[1586160059487,175.0,7065.51,165.4,-0.02389,4e-05,0.41613]
[1586160064522,175.0,7065.6,165.4,-0.02389,4e-05,0.41608]
[1586160069559,175.0,7065.53,165.4,-0.02389,4e-05,0.41612]
[1586160079627,175.0,7059.73,165.4,-0.02415,4e-05,0.41948]
[1586160084663,175.0,7060.04,165.4,-0.02413,4e-05,0.4193]
[1586160090708,175.0,7059.3,165.4,-0.02416,4e-05,0.41973]
[1586160095739,175.0,7060.0,165.4,-0.02413,4e-05,0.41916]
[1586160100774,175.0,7066.74,165.4,-0.02383,4e-05,0.41526]
[1586160105809,175.0,7066.18,165.4,-0.02386,4e-05,0.41558]
[1586160110847,175.0,7065.11,165.4,-0.0239,4e-05,0.4162]
[1586160120923,175.0,7064.57,165.4,-0.02393,4e-05,0.41651]
[1586160125950,175.0,7065.64,165.4,-0.02388,4e-05,0.4159]
[1586160130985,175.0,7065.43,165.4,-0.02389,4e-05,0.41602]
[1586160136022,175.0,7064.5,165.4,-0.02393,4e-05,0.41656]
[1586160141056,175.0,7064.52,165.4,-0.02393,4e-05,0.41654]
[1586160146095,175.0,7065.37,165.4,-0.02389,4e-05,0.41605]
[1586160161197,175.0,7063.32,165.4,-0.02397,4e-05,0.41707]
[1586160166234,175.0,7062.77,165.4,-0.024,4e-05,0.41739]
[1586160171268,175.0,7061.89,165.4,-0.02403,4e-05,0.4179]
[1586160176301,175.0,7061.53,165.4,-0.02405,4e-05,0.41811]
[1586160181336,175.0,7060.5,165.4,-0.02409,4e-05,0.41871]
[1586160186372,175.0,7060.23,165.4,-0.02411,4e-05,0.41886]
[1586160191412,175.0,7060.36,165.4,-0.0241,4e-05,0.41879]
[1586160196444,175.0,7060.27,165.4,-0.0241,4e-05,0.41884]
[1586160201478,175.0,7062.0,165.4,-0.02403,4e-05,0.41783]
[1586160206516,175.0,7061.51,165.4,-0.02405,4e-05,0.41812]
[1586160211549,175.0,7061.26,165.4,-0.02405,4e-05,0.4181]
[1586160216584,175.0,7061.46,165.4,-0.02404,4e-05,0.41799]
[1586160221617,175.0,7061.6,165.4,-0.02404,4e-05,0.4179]
[1586160226654,175.0,7061.35,165.4,-0.02405,4e-05,0.41805]
[1586160231686,175.0,7061.04,165.4,-0.02406,4e-05,0.41823]
[1586160237733,175.0,7061.29,165.4,-0.02405,4e-05,0.41808]
[1586160242765,175.0,7061.42,165.4,-0.02405,4e-05,0.41801]
[1586160247802,175.0,7061.7,165.4,-0.02403,4e-05,0.41785]
[1586160252835,175.0,7061.4,165.4,-0.02405,4e-05,0.41802]
[1586160257869,175.0,7061.26,165.4,-0.02405,4e-05,0.4181]
[1586160262905,175.0,7058.76,165.4,-0.02416,4e-05,0.41955]
[1586160267942,175.0,7058.79,165.4,-0.02416,4e-05,0.41953]
[1586160272977,175.0,7058.39,165.4,-0.02417,4e-05,0.4196]
[1586160278011,175.0,7059.5,165.4,-0.02412,4e-05,0.41896]
[1586160283043,175.0,7060.33,165.4,-0.02408,4e-05,0.41847]
[1586160288077,175.0,7060.72,165.4,-0.02407,4e-05,0.41825]
[1586160293118,175.0,7060.46,165.4,-0.02408,4e-05,0.4184]
[1586160298153,175.0,7060.0,165.4,-0.0241,4e-05,0.41867]
[1586160304191,175.0,7059.11,165.4,-0.02414,4e-05,0.41918]
[1586160309225,175.0,7058.88,165.4,-0.02415,4e-05,0.41931]
[1586160314264,175.0,7058.91,165.4,-0.02415,4e-05,0.4193]
[1586160319294,175.0,7058.93,165.4,-0.02415,4e-05,0.41929]
[1586160323793,175.0,7059.13,165.4,-0.02414,4e-05,0.41917]
[1586160323796,175.0,7059.13,165.4,-0.02414,4e-05,0.41917]
[1586160329368,175.0,7059.31,165.4,-0.02413,4e-05,0.41907]
[1586160334402,175.0,7059.48,165.4,-0.02411,4e-05,0.4188]
[1586160339437,175.0,7060.01,165.4,-0.02409,4e-05,0.41849]
[1586160344474,175.0,7059.99,165.4,-0.02409,4e-05,0.41851]
[1586160354546,175.0,7060.3,165.4,-0.02408,4e-05,0.41833]
[1586160359578,175.0,7060.44,165.4,-0.02407,4e-05,0.41825]
[1586160364612,175.0,7060.4,165.4,-0.02407,4e-05,0.41827]
[1586160369645,175.0,7062.18,165.4,-0.02399,4e-05,0.41724]
[1586160379716,175.0,7066.78,165.4,-0.02379,4e-05,0.41458]
[1586160384753,175.0,7067.62,165.4,-0.02376,4e-05,0.4141]
[1586160389785,175.0,7068.08,165.4,-0.02374,4e-05,0.41383]
[1586160395828,175.0,7068.71,165.4,-0.0237,4e-05,0.41331]
[1586160405898,175.0,7067.15,165.4,-0.02377,4e-05,0.4142]
[1586160410936,175.0,7067.05,165.4,-0.02377,4e-05,0.41426]
[1586160415968,175.0,7067.0,165.4,-0.02378,4e-05,0.41429]
[1586160426039,175.0,7066.52,165.4,-0.0238,4e-05,0.41456]
[1586160431075,175.0,7066.42,165.4,-0.0238,4e-05,0.41462]
[1586160436109,175.0,7066.64,165.4,-0.02379,4e-05,0.4145]
[1586160441143,175.0,7068.25,165.4,-0.02372,4e-05,0.41357]
[1586160446180,175.0,7069.51,165.4,-0.02367,4e-05,0.41285]
[1586160456247,175.0,7074.53,165.4,-0.02344,4e-05,0.40981]
[1586160461284,175.0,7084.47,165.4,-0.02302,4e-05,0.40416]
[1586160466320,175.0,7083.01,165.4,-0.02308,4e-05,0.40499]
[1586160476388,175.0,7083.52,165.4,-0.02306,4e-05,0.4047]
[1586160481424,175.0,7083.31,165.4,-0.02307,4e-05,0.40482]
[1586160486461,175.0,7082.82,165.4,-0.02309,4e-05,0.40509]
[1586160491495,175.0,7083.48,165.4,-0.02306,4e-05,0.40472]
[1586160496531,175.0,7085.09,165.4,-0.023,4e-05,0.40381]
[1586160506599,175.0,7085.32,165.4,-0.02299,4e-05,0.40369]
[1586160512643,175.0,7084.56,165.4,-0.02301,4e-05,0.40395]
[1586160517676,175.0,7081.54,165.4,-0.02314,4e-05,0.40566]
[1586160527748,175.0,7082.95,165.4,-0.02308,4e-05,0.40486]
[1586160532781,175.0,7082.99,165.4,-0.02308,4e-05,0.40484]
[1586160538194,175.0,7081.08,165.4,-0.02316,4e-05,0.40592]
[1586160543861,175.0,7080.57,165.4,-0.02318,4e-05,0.40621]
[1586160553933,175.0,7083.37,165.4,-0.02306,4e-05,0.40462]
[1586160558965,175.0,7082.98,165.4,-0.02308,4e-05,0.40485]
[1586160564002,175.0,7082.89,165.4,-0.02308,4e-05,0.4049]
[1586160569029,175.0,7082.88,165.4,-0.02308,4e-05,0.4049]
[1586160575081,175.0,7083.47,165.4,-0.02305,4e-05,0.4044]
[1586160580116,175.0,7084.3,165.4,-0.02301,4e-05,0.40394]
[1586160585145,175.0,7084.05,165.4,-0.02302,4e-05,0.40408]
[1586160590186,175.0,7083.73,165.4,-0.02304,4e-05,0.40426]
[1586160595194,175.0,7077.77,165.4,-0.02329,4e-05,0.40763]
[1586160605289,175.0,7075.5,165.4,-0.02338,4e-05,0.40893]
[1586160610322,175.0,7074.96,165.4,-0.02341,4e-05,0.40923]
[1586160615361,175.0,7075.03,165.4,-0.0234,4e-05,0.4092]
[1586160625428,175.0,7076.15,165.4,-0.02336,4e-05,0.40856]
[1586160630464,175.0,7077.49,165.4,-0.0233,4e-05,0.40779]
[1586160635500,175.0,7077.36,165.4,-0.0233,4e-05,0.40771]
[1586160640051,175.0,7081.05,165.4,-0.02314,4e-05,0.40561]
[1586160640055,175.0,7081.05,165.4,-0.02314,4e-05,0.40561]
[1586160645572,175.0,7082.29,165.4,-0.02309,4e-05,0.40491]
[1586160651609,175.0,7082.4,165.4,-0.02308,4e-05,0.40485]
[1586160657651,175.0,7082.6,165.4,-0.02308,4e-05,0.40474]
[1586160662691,175.0,7082.54,165.4,-0.02308,4e-05,0.40477]
[1586160667727,175.0,7082.42,165.4,-0.02308,4e-05,0.40484]
[1586160672760,175.0,7082.03,165.4,-0.0231,4e-05,0.40505]
[1586160677792,175.0,7082.48,165.4,-0.02308,4e-05,0.4048]
[1586160682830,175.0,7080.23,165.4,-0.02318,4e-05,0.40608]
[1586160688194,175.0,7079.96,165.4,-0.02319,4e-05,0.40623]
[1586160693907,175.0,7079.91,165.4,-0.02318,4e-05,0.40609]
[1586160698941,175.0,7080.0,165.4,-0.02318,4e-05,0.40604]
[1586160703977,175.0,7080.15,165.4,-0.02317,4e-05,0.40596]
[1586160709013,175.0,7080.19,165.4,-0.02317,4e-05,0.40594]
[1586160715054,175.0,7079.8,165.4,-0.02318,4e-05,0.40616]
[1586160720090,175.0,7079.62,165.4,-0.02319,4e-05,0.40626]
[1586160721870,175.0,7079.57,165.4,-0.02319,4e-05,0.40629]
[1586160721915,175.0,7079.57,165.4,-0.02319,4e-05,0.40629]
[1586160727137,175.0,7079.01,165.4,-0.02322,4e-05,0.40661]
[1586160732172,175.0,7078.83,165.4,-0.02323,4e-05,0.40671]
[1586160737211,175.0,7079.7,165.4,-0.02319,4e-05,0.40622]
[1586160742242,175.0,7081.52,165.4,-0.02311,4e-05,0.40518]
[1586160747279,175.0,7081.7,165.4,-0.0231,4e-05,0.40508]
[1586160757351,175.0,7082.1,165.4,-0.02308,4e-05,0.40469]
[1586160762382,175.0,7082.18,165.4,-0.02308,4e-05,0.40464]
[1586160767416,175.0,7081.97,165.4,-0.02308,4e-05,0.40476]
[1586160777485,175.0,7082.15,165.4,-0.02308,4e-05,0.40467]
[1586160782523,175.0,7082.16,165.4,-0.02308,4e-05,0.40466]
[1586160787557,175.0,7082.11,165.4,-0.02308,4e-05,0.40468]
[1586160792594,175.0,7082.02,165.4,-0.02308,4e-05,0.40474]
[1586160797626,175.0,7083.68,165.4,-0.02301,4e-05,0.4038]
[1586160807699,175.0,7085.11,165.4,-0.02295,4e-05,0.40299]
[1586160812735,175.0,7084.91,165.4,-0.02295,4e-05,0.40294]
[1586160817769,175.0,7086.13,165.4,-0.0229,4e-05,0.40226]
[1586160827838,175.0,7085.11,165.4,-0.02294,4e-05,0.40283]
[1586160832872,175.0,7085.56,165.4,-0.02292,4e-05,0.40258]
[1586160837910,175.0,7082.3,165.4,-0.02306,4e-05,0.40441]
[1586160842946,175.0,7078.91,165.4,-0.02321,4e-05,0.40634]
[1586160847977,175.0,7081.5,165.4,-0.0231,4e-05,0.40487]
[1586160858051,175.0,7088.56,165.4,-0.0228,4e-05,0.40089]
[1586160863086,175.0,7088.9,165.4,-0.02279,4e-05,0.4007]
[1586160868194,175.0,7089.39,165.4,-0.02276,4e-05,0.40043]
[1586160874166,175.0,7089.4,165.4,-0.02276,4e-05,0.40026]
[1586160879198,175.0,7090.89,165.4,-0.02269,4e-05,0.39942]
[1586160884230,175.0,7091.82,165.4,-0.02266,4e-05,0.3989]
[1586160889266,175.0,7094.04,165.4,-0.02256,4e-05,0.39766]
[1586160899338,175.0,7093.5,165.4,-0.02259,4e-05,0.39796]
[1586160904374,175.0,7094.14,165.4,-0.02256,4e-05,0.39761]
[1586160909407,175.0,7094.97,165.4,-0.02252,4e-05,0.39714]
[1586160914443,175.0,7094.5,165.4,-0.02254,4e-05,0.39741]
[1586160925194,175.0,7094.64,165.4,-0.02254,4e-05,0.39733]
[1586160930557,175.0,7094.42,165.4,-0.02255,4e-05,0.39745]
[1586160935588,175.0,7091.44,165.4,-0.02266,4e-05,0.39895]
[1586160946194,175.0,7091.03,165.4,-0.02268,4e-05,0.39918]
[1586160951701,175.0,7091.92,165.4,-0.02264,4e-05,0.39869]
[1586160956737,175.0,7092.09,165.4,-0.02264,4e-05,0.39859]
[1586160961772,175.0,7092.34,165.4,-0.02263,4e-05,0.39845]
[1586160966811,175.0,7090.71,165.4,-0.02269,4e-05,0.39936]
[1586160976880,175.0,7090.38,165.4,-0.02271,4e-05,0.39955]
[1586160981911,175.0,7089.69,165.4,-0.02274,4e-05,0.39993]
[1586160986945,175.0,7090.59,165.4,-0.0227,4e-05,0.39943]
[1586160997021,175.0,7092.3,165.4,-0.02262,4e-05,0.39831]
[1586161002055,175.0,7093.06,165.4,-0.02259,4e-05,0.39789]
[1586161007088,175.0,7092.74,165.4,-0.0226,4e-05,0.39807]
[1586161012194,175.0,7092.89,165.4,-0.02259,4e-05,0.39798]
[1586161018010,175.0,7092.86,165.4,-0.0226,4e-05,0.398]
[1586161023198,175.0,7093.02,165.4,-0.02259,4e-05,0.39791]
[1586161028238,175.0,7092.98,165.4,-0.02259,4e-05,0.39793]
[1586161033270,175.0,7093.51,165.4,-0.02257,4e-05,0.39764]
[1586161038307,175.0,7093.58,165.4,-0.02257,4e-05,0.3976]
[1586161048375,175.0,7092.38,165.4,-0.02261,4e-05,0.39827]
[1586161053411,175.0,7089.86,165.4,-0.02271,4e-05,0.39951]
[1586161058443,175.0,7088.07,165.4,-0.02279,4e-05,0.40052]
[1586161063478,175.0,7088.28,165.4,-0.02278,4e-05,0.4004]
[1586161073548,175.0,7087.84,165.4,-0.0228,4e-05,0.40065]
[1586161078584,175.0,7087.2,165.4,-0.02282,4e-05,0.40101]
[1586161081340,175.0,7087.17,165.4,-0.02282,4e-05,0.40102]
[1586161081378,175.0,7087.17,165.4,-0.02282,4e-05,0.40102]
[1586161081738,175.0,7087.17,165.4,-0.02282,4e-05,0.40102]
[1586161088656,175.0,7088.04,165.4,-0.02279,4e-05,0.40054]
[1586161097110,175.0,7088.06,165.4,-0.02279,4e-05,0.40053]
[1586161097492,175.0,7088.06,165.4,-0.02279,4e-05,0.40053]
[1586161103760,175.0,7089.44,165.4,-0.02273,4e-05,0.39975]
[1586161107431,175.0,7088.89,165.4,-0.02275,4e-05,0.40006]
[1586161107863,175.0,7088.85,165.4,-0.02275,4e-05,0.40008]
[1586161113831,175.0,7087.23,165.4,-0.02281,4e-05,0.40083]
[1586161122673,175.0,7086.72,165.4,-0.02283,4e-05,0.40112]
[1586161122745,175.0,7086.72,165.4,-0.02283,4e-05,0.40112]
[1586161129942,175.0,7086.96,165.4,-0.02282,4e-05,0.40098]
[1586161134981,175.0,7087.14,165.4,-0.02282,4e-05,0.40088]
[1586161135331,175.0,7087.12,165.4,-0.02282,4e-05,0.40089]
[1586161147193,175.0,7086.41,165.4,-0.02285,4e-05,0.40129]
[1586161153103,175.0,7086.45,165.4,-0.02284,4e-05,0.40127]
[1586161158142,175.0,7082.98,165.4,-0.02299,4e-05,0.40322]
[1586161163175,175.0,7082.14,165.4,-0.02303,4e-05,0.4037]
[1586161173242,175.0,7081.2,165.4,-0.02306,4e-05,0.40406]
[1586161178277,175.0,7080.22,165.4,-0.0231,4e-05,0.40462]
[1586161183314,175.0,7078.49,165.4,-0.02317,4e-05,0.4056]
[1586161188350,175.0,7080.18,165.4,-0.0231,4e-05,0.40464]
[1586161198418,175.0,7078.94,165.4,-0.02315,4e-05,0.40534]
[1586161203454,175.0,7077.46,165.4,-0.02321,4e-05,0.40618]
[1586161208130,175.0,7077.5,165.4,-0.02321,4e-05,0.40616]
[1586161208277,175.0,7077.5,165.4,-0.02321,4e-05,0.40616]
[1586161208689,175.0,7077.96,165.4,-0.02319,4e-05,0.4059]
[1586161214532,175.0,7079.17,165.4,-0.02314,4e-05,0.40521]
[1586161215634,175.0,7079.12,165.4,-0.02314,4e-05,0.40524]
[1586161215967,175.0,7079.12,165.4,-0.02314,4e-05,0.40524]
[1586161222664,175.0,7080.01,165.4,-0.02311,4e-05,0.40474]
[1586161223142,175.0,7080.01,165.4,-0.02311,4e-05,0.40474]
[1586161229637,175.0,7080.92,165.4,-0.02307,4e-05,0.40423]
[1586161234671,175.0,7080.64,165.4,-0.02307,4e-05,0.40422]
[1586161237652,175.0,7080.2,165.4,-0.02309,4e-05,0.40447]
[1586161237924,175.0,7080.2,165.4,-0.02309,4e-05,0.40447]
[1586161243738,175.0,7077.57,165.4,-0.0232,4e-05,0.40596]
[1586161247006,175.0,7076.87,165.4,-0.02323,4e-05,0.40636]
[1586161247471,175.0,7076.87,165.4,-0.02323,4e-05,0.40636]
[1586161252234,175.0,7075.96,165.4,-0.02327,4e-05,0.40687]
[1586161252328,175.0,7075.96,165.4,-0.02327,4e-05,0.40687]
[1586161258839,175.0,7072.61,165.4,-0.02341,4e-05,0.40878]
[1586161259748,175.0,7072.61,165.4,-0.02341,4e-05,0.40878]
[1586161260099,175.0,7072.44,165.4,-0.02342,4e-05,0.40888]
[1586161265891,175.0,7070.68,165.4,-0.0235,4e-05,0.40988]
[1586161270812,175.0,7070.42,165.4,-0.02351,4e-05,0.41003]
[1586161270944,175.0,7070.42,165.4,-0.02351,4e-05,0.41003]
[1586161276968,175.0,7064.18,165.4,-0.02378,4e-05,0.41361]
[1586161277727,175.0,7064.18,165.4,-0.02378,4e-05,0.41361]
[1586161277793,175.0,7064.18,165.4,-0.02378,4e-05,0.41361]
[1586161287039,175.0,7062.57,165.4,-0.02385,4e-05,0.41454]
[1586161289949,175.0,7062.34,165.4,-0.02386,4e-05,0.41467]
[1586161290280,175.0,7062.24,165.4,-0.02386,4e-05,0.41473]
[1586161296100,175.0,7063.79,165.4,-0.02378,4e-05,0.41367]
[1586161298188,175.0,7063.59,165.4,-0.02379,4e-05,0.41379]
[1586161298587,175.0,7063.59,165.4,-0.02379,4e-05,0.41379]
[1586161306170,175.0,7067.11,165.4,-0.02364,4e-05,0.41177]
[1586161308502,175.0,7067.61,165.4,-0.02362,4e-05,0.41148]
[1586161308609,175.0,7067.61,165.4,-0.02362,4e-05,0.41148]
[1586161316242,175.0,7065.67,165.4,-0.0237,4e-05,0.41259]
[1586161326313,175.0,7065.25,165.4,-0.02372,4e-05,0.41283]
[1586161331349,175.0,7064.51,165.4,-0.02375,4e-05,0.41326]
[1586161336382,175.0,7064.04,165.4,-0.02377,4e-05,0.41353]
[1586161346060,175.0,7064.0,165.4,-0.02377,4e-05,0.41355]
[1586161346444,175.0,7064.0,165.4,-0.02377,4e-05,0.41355]
[1586161351488,175.0,7063.56,165.4,-0.02379,4e-05,0.41364]
[1586161356523,175.0,7063.13,165.4,-0.0238,4e-05,0.41389]
[1586161361557,175.0,7063.23,165.4,-0.0238,4e-05,0.41383]
[1586161361724,175.0,7063.23,165.4,-0.0238,4e-05,0.41383]
[1586161362089,175.0,7063.23,165.4,-0.0238,4e-05,0.41383]
[1586161367565,175.0,7065.51,165.4,-0.0237,4e-05,0.41252]
[1586161376664,175.0,7066.37,165.4,-0.02366,4e-05,0.41203]
[1586161376732,175.0,7066.37,165.4,-0.02366,4e-05,0.41203]
[1586161377136,175.0,7066.37,165.4,-0.02366,4e-05,0.41203]
[1586161385706,175.0,7066.86,165.4,-0.02364,4e-05,0.41174]
[1586161395783,175.0,7068.74,165.4,-0.02356,4e-05,0.41067]
[1586161396316,175.0,7068.43,165.4,-0.02357,4e-05,0.41084]
[1586161401841,175.0,7073.25,165.4,-0.02337,4e-05,0.40809]
[1586161406876,175.0,7072.82,165.4,-0.02339,4e-05,0.40833]
[1586161407254,175.0,7072.82,165.4,-0.02339,4e-05,0.40833]
[1586161412918,175.0,7073.51,165.4,-0.02335,4e-05,0.40778]
[1586161422984,175.0,7073.83,165.4,-0.02333,4e-05,0.40759]
[1586161429194,175.0,7074.53,165.4,-0.0233,4e-05,0.4072]
[1586161435068,175.0,7073.66,165.4,-0.02334,4e-05,0.40769]
[1586161445138,175.0,7074.45,165.4,-0.02331,4e-05,0.40724]
[1586161450175,175.0,7075.99,165.4,-0.02324,4e-05,0.40637]
[1586161455212,175.0,7076.62,165.4,-0.02322,4e-05,0.40601]
[1586161460247,175.0,7075.62,165.4,-0.02326,4e-05,0.40658]
[1586161466285,175.0,7076.05,165.4,-0.02324,4e-05,0.40633]
[1586161476358,175.0,7077.4,165.4,-0.02317,4e-05,0.4054]
[1586161481393,175.0,7079.51,165.4,-0.02308,4e-05,0.40421]
[1586161486429,175.0,7080.41,165.4,-0.02305,4e-05,0.4037]
[1586161496497,175.0,7081.05,165.4,-0.02302,4e-05,0.40334]
[1586161501535,175.0,7080.8,165.4,-0.02303,4e-05,0.40348]
[1586161506566,175.0,7078.81,165.4,-0.02311,4e-05,0.40461]
[1586161511604,175.0,7078.31,165.4,-0.02314,4e-05,0.40489]
[1586161516638,175.0,7080.0,165.4,-0.02306,4e-05,0.40393]
[1586161526710,175.0,7079.03,165.4,-0.0231,4e-05,0.40448]
[1586161531745,175.0,7078.89,165.4,-0.0231,4e-05,0.4044]
[1586161536778,175.0,7078.82,165.4,-0.02311,4e-05,0.40443]
[1586161546846,175.0,7078.69,165.4,-0.02311,4e-05,0.40451]
[1586161551883,175.0,7078.46,165.4,-0.02312,4e-05,0.40464]
[1586161556917,175.0,7078.84,165.4,-0.0231,4e-05,0.40443]
[1586161562963,175.0,7078.89,165.4,-0.0231,4e-05,0.4044]
[1586161567993,175.0,7078.97,165.4,-0.0231,4e-05,0.40435]
[1586161578068,175.0,7080.29,165.4,-0.02304,4e-05,0.40361]
[1586161583102,175.0,7079.26,165.4,-0.02309,4e-05,0.40419]
[1586161588136,175.0,7078.75,165.4,-0.02311,4e-05,0.40448]
[1586161593169,175.0,7078.79,165.4,-0.0231,4e-05,0.40429]
[1586161605258,175.0,7078.73,165.4,-0.0231,4e-05,0.40432]
[1586161610289,175.0,7076.24,165.4,-0.02321,4e-05,0.40574]
[1586161615324,175.0,7075.64,165.4,-0.02323,4e-05,0.40608]
[1586161625397,175.0,7074.77,165.4,-0.02327,4e-05,0.40657]
[1586161630428,175.0,7074.54,165.4,-0.02328,4e-05,0.4067]
[1586161635464,175.0,7074.71,165.4,-0.02327,4e-05,0.4066]
[1586161640503,175.0,7075.07,165.4,-0.02326,4e-05,0.4064]
[1586161655604,175.0,7076.68,165.4,-0.02318,4e-05,0.40532]
[1586161660637,175.0,7076.8,165.4,-0.02317,4e-05,0.40525]
[1586161666194,175.0,7076.89,165.4,-0.02317,4e-05,0.4052]
[1586161676753,175.0,7079.5,165.4,-0.02306,4e-05,0.40373]
[1586161681790,175.0,7083.97,165.4,-0.02287,4e-05,0.40121]
[1586161686823,175.0,7086.94,165.4,-0.02275,4e-05,0.39954]
[1586161691857,175.0,7088.68,165.4,-0.02267,4e-05,0.39856]
[1586161696893,175.0,7089.79,165.4,-0.02263,4e-05,0.39795]
[1586161706963,175.0,7090.81,165.4,-0.02259,4e-05,0.39737]
[1586161712003,175.0,7091.15,165.4,-0.02256,4e-05,0.39702]
[1586161717031,175.0,7088.71,165.4,-0.02266,4e-05,0.39839]
[1586161727100,175.0,7089.2,165.4,-0.02264,4e-05,0.39811]
[1586161732136,175.0,7089.22,165.4,-0.02264,4e-05,0.3981]
[1586161737173,175.0,7089.96,165.4,-0.02261,4e-05,0.39769]
[1586161747245,175.0,7089.46,165.4,-0.02263,4e-05,0.39796]
[1586161752283,175.0,7089.5,165.4,-0.02263,4e-05,0.39794]
[1586161757316,175.0,7091.48,165.4,-0.02255,4e-05,0.39684]
[1586161762351,175.0,7091.17,165.4,-0.02256,4e-05,0.39701]
[1586161767384,175.0,7091.01,165.4,-0.02257,4e-05,0.3971]
[1586161777458,175.0,7091.31,165.4,-0.02255,4e-05,0.39677]
[1586161782490,175.0,7091.45,165.4,-0.02254,4e-05,0.39669]
[1586161787526,175.0,7091.54,165.4,-0.02254,4e-05,0.39664]
[1586161797595,175.0,7090.94,165.4,-0.02256,4e-05,0.39698]
[1586161802628,175.0,7090.61,165.4,-0.02258,4e-05,0.39716]
[1586161807662,175.0,7091.17,165.4,-0.02255,4e-05,0.39685]
[1586161812699,175.0,7091.36,165.4,-0.02255,4e-05,0.39674]
[1586161817733,175.0,7092.49,165.4,-0.0225,4e-05,0.39611]
[1586161827804,175.0,7093.05,165.4,-0.02248,4e-05,0.3958]
[1586161832841,175.0,7090.6,165.4,-0.02257,4e-05,0.39701]
[1586161837877,175.0,7090.04,165.4,-0.02259,4e-05,0.39732]
[1586161847946,175.0,7093.36,165.4,-0.02246,4e-05,0.39547]
[1586161852979,175.0,7093.62,165.4,-0.02245,4e-05,0.39533]
[1586161858017,175.0,7094.13,165.4,-0.02242,4e-05,0.39504]
[1586161863047,175.0,7095.6,165.4,-0.02236,4e-05,0.39423]
[1586161868083,175.0,7096.55,165.4,-0.02232,4e-05,0.3937]
[1586161878152,175.0,7095.47,165.4,-0.02237,4e-05,0.3943]
[1586161883190,175.0,7093.07,165.4,-0.02247,4e-05,0.39563]
[1586161888194,175.0,7092.47,165.4,-0.02249,4e-05,0.39597]
[1586161898298,175.0,7091.75,165.4,-0.02251,4e-05,0.39621]
[1586161903330,175.0,7091.6,165.4,-0.02252,4e-05,0.39629]
[1586161908364,175.0,7090.15,165.4,-0.02258,4e-05,0.3971]
[1586161913402,175.0,7087.84,165.4,-0.02268,4e-05,0.39839]
[1586161923469,175.0,7086.13,165.4,-0.02275,4e-05,0.39935]
[1586161928506,175.0,7085.31,165.4,-0.02278,4e-05,0.39981]
[1586161933542,175.0,7085.5,165.4,-0.02277,4e-05,0.3997]
[1586161938570,175.0,7085.25,165.4,-0.02278,4e-05,0.39984]
[1586161943611,175.0,7084.84,165.4,-0.0228,4e-05,0.40007]
[1586161948645,175.0,7081.57,165.4,-0.02294,4e-05,0.40191]
[1586161953684,175.0,7077.4,165.4,-0.0231,4e-05,0.4041]
[1586161958717,175.0,7076.71,165.4,-0.02313,4e-05,0.40449]
[1586161968787,175.0,7078.14,165.4,-0.02307,4e-05,0.40369]
[1586161973823,175.0,7081.0,165.4,-0.02295,4e-05,0.40207]
[1586161978857,175.0,7083.05,165.4,-0.02287,4e-05,0.40091]
[1586161983897,175.0,7080.92,165.4,-0.02296,4e-05,0.40211]
[1586161994975,175.0,7079.97,165.4,-0.023,4e-05,0.40265]
[1586162000006,175.0,7079.9,165.4,-0.023,4e-05,0.40269]
[1586162005041,175.0,7079.94,165.4,-0.023,4e-05,0.40267]
[1586162010076,175.0,7082.31,165.4,-0.0229,4e-05,0.40133]
[1586162020193,175.0,7080.79,165.4,-0.02295,4e-05,0.40202]
[1586162026190,175.0,7080.78,165.4,-0.02295,4e-05,0.40203]
[1586162031224,175.0,7080.19,165.4,-0.02298,4e-05,0.40236]
[1586162036263,175.0,7080.04,165.4,-0.02298,4e-05,0.40245]
[1586162046331,175.0,7079.78,165.4,-0.023,4e-05,0.40259]
[1586162051363,175.0,7079.97,165.4,-0.02299,4e-05,0.40249]
[1586162057407,175.0,7080.19,165.4,-0.02298,4e-05,0.40236]
[1586162067480,175.0,7079.42,165.4,-0.02301,4e-05,0.40279]
[1586162072510,175.0,7079.57,165.4,-0.023,4e-05,0.40255]
[1586162077544,175.0,7079.43,165.4,-0.023,4e-05,0.40263]
[1586162087617,175.0,7077.92,165.4,-0.02307,4e-05,0.40348]
[1586162092654,175.0,7076.51,165.4,-0.02313,4e-05,0.40428]
[1586162097686,175.0,7075.81,165.4,-0.02315,4e-05,0.40468]
[1586162102722,175.0,7075.17,165.4,-0.02318,4e-05,0.40504]
[1586162112795,175.0,7076.0,165.4,-0.02315,4e-05,0.40457]
[1586162117826,175.0,7077.35,165.4,-0.02309,4e-05,0.40381]
[1586162122863,175.0,7076.66,165.4,-0.02312,4e-05,0.40419]
[1586162127897,175.0,7070.93,165.4,-0.02336,4e-05,0.40745]
[1586162137969,175.0,7070.3,165.4,-0.02338,4e-05,0.40765]
[1586162143005,175.0,7070.75,165.4,-0.02336,4e-05,0.40739]
[1586162148036,175.0,7068.99,165.4,-0.02344,4e-05,0.40839]
[1586162153074,175.0,7067.7,165.4,-0.02349,4e-05,0.40913]
[1586162158108,175.0,7068.41,165.4,-0.02346,4e-05,0.40872]
[1586162168177,175.0,7066.78,165.4,-0.02353,4e-05,0.40965]
[1586162173194,175.0,7066.42,165.4,-0.02355,4e-05,0.40987]
[1586162178249,175.0,7066.01,165.4,-0.02357,4e-05,0.4101]
[1586162188321,175.0,7065.49,165.4,-0.02359,4e-05,0.41039]
[1586162193352,175.0,7063.89,165.4,-0.02365,4e-05,0.41115]
[1586162198388,175.0,7061.3,165.4,-0.02376,4e-05,0.41264]
[1586162203422,175.0,7061.38,165.4,-0.02376,4e-05,0.41259]
[1586162214501,175.0,7061.98,165.4,-0.02373,4e-05,0.41225]
[1586162219535,175.0,7061.88,165.4,-0.02373,4e-05,0.4123]
[1586162224572,175.0,7066.29,165.4,-0.02354,4e-05,0.40977]
[1586162234644,175.0,7070.13,165.4,-0.02338,4e-05,0.40758]
[1586162239675,175.0,7069.59,165.4,-0.0234,4e-05,0.40788]
[1586162244711,175.0,7068.0,165.4,-0.02347,4e-05,0.40879]
[1586162249744,175.0,7068.51,165.4,-0.02345,4e-05,0.4085]
[1586162259817,175.0,7068.93,165.4,-0.02342,4e-05,0.4081]
[1586162264850,175.0,7069.38,165.4,-0.0234,4e-05,0.40785]
[1586162269887,175.0,7069.44,165.4,-0.0234,4e-05,0.40781]
[1586162274921,175.0,7070.66,165.4,-0.02335,4e-05,0.40711]
[1586162284990,175.0,7070.78,165.4,-0.02334,4e-05,0.40704]
[1586162290026,175.0,7069.98,165.4,-0.02338,4e-05,0.4075]
[1586162295059,175.0,7072.15,165.4,-0.02328,4e-05,0.40626]
[1586162305132,175.0,7069.94,165.4,-0.02338,4e-05,0.40752]
[1586162310170,175.0,7068.17,165.4,-0.02345,4e-05,0.40854]
[1586162315203,175.0,7068.87,165.4,-0.02342,4e-05,0.40797]
[1586162320234,175.0,7068.59,165.4,-0.02343,4e-05,0.40813]
[1586162325274,175.0,7065.29,165.4,-0.02357,4e-05,0.41002]
[1586162335340,175.0,7061.68,165.4,-0.02373,4e-05,0.41209]
[1586162340377,175.0,7062.1,165.4,-0.02371,4e-05,0.41185]
[1586162345411,175.0,7061.83,165.4,-0.02372,4e-05,0.41201]
[1586162350446,175.0,7057.25,165.4,-0.02392,4e-05,0.41464]
[1586162360517,175.0,7056.71,165.4,-0.02394,4e-05,0.41496]
[1586162365552,175.0,7056.13,165.4,-0.02397,4e-05,0.41529]
[1586162370585,175.0,7056.02,165.4,-0.02397,4e-05,0.41536]
[1586162375621,175.0,7056.97,165.4,-0.02392,4e-05,0.41464]
[1586162385691,175.0,7057.91,165.4,-0.02388,4e-05,0.4141]
[1586162390729,175.0,7059.13,165.4,-0.02383,4e-05,0.41339]
[1586162395761,175.0,7059.65,165.4,-0.02381,4e-05,0.4131]
[1586162405832,175.0,7054.2,165.4,-0.02404,4e-05,0.41625]
[1586162410870,175.0,7053.83,165.4,-0.02406,4e-05,0.41646]
[1586162415902,175.0,7055.35,165.4,-0.02399,4e-05,0.41558]
[1586162420940,175.0,7051.06,165.4,-0.02418,4e-05,0.41807]
[1586162431009,175.0,7051.81,165.4,-0.02414,4e-05,0.41747]
[1586162436043,175.0,7052.17,165.4,-0.02412,4e-05,0.41726]
[1586162441077,175.0,7050.55,165.4,-0.0242,4e-05,0.4182]
[1586162446110,175.0,7050.44,165.4,-0.0242,4e-05,0.41826]
[1586162456181,175.0,7048.19,165.4,-0.0243,4e-05,0.41957]
[1586162461194,175.0,7048.37,165.4,-0.02429,4e-05,0.41947]
[1586162466286,175.0,7048.11,165.4,-0.0243,4e-05,0.41962]
[1586162476356,175.0,7048.06,165.4,-0.02431,4e-05,0.41965]
[1586162481391,175.0,7049.72,165.4,-0.02423,4e-05,0.41868]
[1586162487436,175.0,7049.97,165.4,-0.02422,4e-05,0.41854]
[1586162492470,175.0,7049.13,165.4,-0.02425,4e-05,0.41886]
[1586162497504,175.0,7049.19,165.4,-0.02425,4e-05,0.41883]
[1586162507572,175.0,7048.16,165.4,-0.02429,4e-05,0.41942]
[1586162512609,175.0,7047.38,165.4,-0.02433,4e-05,0.41988]
[1586162517644,175.0,7047.51,165.4,-0.02432,4e-05,0.41981]
[1586162527714,175.0,7046.64,165.4,-0.02436,4e-05,0.42031]
[1586162532748,175.0,7045.84,165.4,-0.0244,4e-05,0.42078]
[1586162537786,175.0,7044.57,165.4,-0.02445,4e-05,0.42152]
[1586162547860,175.0,7044.24,165.4,-0.02447,4e-05,0.42172]
[1586162552890,175.0,7045.42,165.4,-0.02441,4e-05,0.42086]
[1586162557925,175.0,7047.44,165.4,-0.02432,4e-05,0.41968]
[1586162562960,175.0,7050.07,165.4,-0.0242,4e-05,0.41815]
[1586162573034,175.0,7051.48,165.4,-0.02414,4e-05,0.41733]
[1586162578065,175.0,7051.32,165.4,-0.02414,4e-05,0.41742]
[1586162583102,175.0,7051.93,165.4,-0.02412,4e-05,0.41707]
[1586162588138,175.0,7052.48,165.4,-0.02409,4e-05,0.41675]
[1586162598205,175.0,7056.36,165.4,-0.02392,4e-05,0.4145]
[1586162603242,175.0,7056.06,165.4,-0.02394,4e-05,0.41467]
[1586162608276,175.0,7056.14,165.4,-0.02393,4e-05,0.41462]
[1586162618348,175.0,7058.45,165.4,-0.02382,4e-05,0.41312]
[1586162623384,175.0,7059.0,165.4,-0.0238,4e-05,0.41281]
[1586162628421,175.0,7059.37,165.4,-0.02378,4e-05,0.4126]
[1586162633457,175.0,7059.59,165.4,-0.02377,4e-05,0.41247]
[1586162638496,175.0,7057.49,165.4,-0.02386,4e-05,0.41368]
[1586162648559,175.0,7058.51,165.4,-0.02382,4e-05,0.41309]
[1586162653598,175.0,7059.32,165.4,-0.02378,4e-05,0.41263]
[1586162658634,175.0,7060.17,165.4,-0.02375,4e-05,0.41213]
[1586162668704,175.0,7061.21,165.4,-0.0237,4e-05,0.41154]
[1586162673734,175.0,7060.52,165.4,-0.02372,4e-05,0.41177]
[1586162678772,175.0,7060.53,165.4,-0.02372,4e-05,0.41176]
[1586162683805,175.0,7062.68,165.4,-0.02363,4e-05,0.41053]
[1586162688842,175.0,7062.17,165.4,-0.02365,4e-05,0.41082]
[1586162699922,175.0,7061.16,165.4,-0.0237,4e-05,0.4114]
[1586162704950,175.0,7061.19,165.4,-0.02369,4e-05,0.41139]
[1586162709990,175.0,7060.97,165.4,-0.0237,4e-05,0.41151]
[1586162720059,175.0,7058.76,165.4,-0.0238,4e-05,0.41278]
[1586162725094,175.0,7059.37,165.4,-0.02377,4e-05,0.41243]
[1586162730126,175.0,7057.62,165.4,-0.02385,4e-05,0.41344]
[1586162735165,175.0,7056.42,165.4,-0.02389,4e-05,0.41397]
[1586162745233,175.0,7058.94,165.4,-0.02378,4e-05,0.41252]
[1586162750269,175.0,7058.78,165.4,-0.02379,4e-05,0.41261]
[1586162755307,175.0,7058.69,165.4,-0.02379,4e-05,0.41266]
[1586162767193,175.0,7058.71,165.4,-0.02379,4e-05,0.41265]
[1586162772428,175.0,7058.28,165.4,-0.02381,4e-05,0.4129]
[1586162777460,175.0,7058.13,165.4,-0.02382,4e-05,0.41298]
[1586162782498,175.0,7057.98,165.4,-0.02383,4e-05,0.41307]
[1586162787536,175.0,7057.99,165.4,-0.02382,4e-05,0.41306]
[1586162797598,175.0,7048.98,165.4,-0.02421,4e-05,0.41812]
[1586162802637,175.0,7048.8,165.4,-0.02422,4e-05,0.41822]
[1586162807668,175.0,7048.92,165.4,-0.02421,4e-05,0.41816]
[1586162817740,175.0,7047.26,165.4,-0.02429,4e-05,0.41912]
[1586162822776,175.0,7046.4,165.4,-0.02433,4e-05,0.41962]
[1586162827815,175.0,7045.68,165.4,-0.02436,4e-05,0.42004]
[1586162832845,175.0,7034.17,165.4,-0.02487,5e-05,0.42681]
[1586162842920,175.0,7032.71,165.4,-0.02494,5e-05,0.42768]
[1586162847954,175.0,7033.52,165.4,-0.0249,5e-05,0.4272]
[1586162852447,175.0,7035.87,165.4,-0.02479,5e-05,0.42564]
[1586162852614,175.0,7035.87,165.4,-0.02479,5e-05,0.42564]
[1586162852732,175.0,7035.87,165.4,-0.02479,5e-05,0.42564]
[1586162858023,175.0,7036.86,165.4,-0.02474,5e-05,0.42506]
[1586162868094,175.0,7036.21,165.4,-0.02477,5e-05,0.42544]
[1586162873128,175.0,7036.99,165.4,-0.02474,5e-05,0.42498]
[1586162878165,175.0,7038.87,165.4,-0.02465,4e-05,0.42387]
[1586162883239,175.0,7038.57,165.4,-0.02467,5e-05,0.42405]
[1586162891049,175.0,7038.9,165.4,-0.02465,4e-05,0.42385]
[1586162891561,175.0,7038.88,165.4,-0.02465,4e-05,0.42387]
[1586162897330,175.0,7042.18,165.4,-0.0245,4e-05,0.42192]
[1586162902363,175.0,7042.06,165.4,-0.02451,4e-05,0.422]
[1586162907399,175.0,7041.83,165.4,-0.02452,4e-05,0.42213]
[1586162907564,175.0,7041.83,165.4,-0.02452,4e-05,0.42213]
[1586162919485,175.0,7042.72,165.4,-0.02447,4e-05,0.42145]
[1586162924522,175.0,7041.4,165.4,-0.02453,4e-05,0.42222]
[1586162929552,175.0,7041.52,165.4,-0.02453,4e-05,0.42215]
[1586162934591,175.0,7041.37,165.4,-0.02453,4e-05,0.42224]
[1586162944657,175.0,7041.62,165.4,-0.02452,4e-05,0.42209]
[1586162949695,175.0,7043.47,165.4,-0.02444,4e-05,0.421]
[1586162954730,175.0,7043.8,165.4,-0.02442,4e-05,0.42081]
[1586162959764,175.0,7043.86,165.4,-0.02442,4e-05,0.42078]
[1586162969839,175.0,7043.78,165.4,-0.02442,4e-05,0.42082]
[1586162974870,175.0,7043.62,165.4,-0.02442,4e-05,0.42075]
[1586162979904,175.0,7040.16,165.4,-0.02458,4e-05,0.42278]
[1586162984944,175.0,7038.13,165.4,-0.02467,5e-05,0.42397]
[1586162995194,175.0,7039.96,165.4,-0.02459,4e-05,0.4229]
[1586163001052,175.0,7039.17,165.4,-0.02462,4e-05,0.42336]
[1586163006090,175.0,7039.11,165.4,-0.02462,4e-05,0.4234]
[1586163016160,175.0,7042.3,165.4,-0.02448,4e-05,0.42152]
[1586163021192,175.0,7044.3,165.4,-0.02439,4e-05,0.42035]
[1586163026227,175.0,7047.72,165.4,-0.02424,4e-05,0.41835]
[1586163031263,175.0,7046.06,165.4,-0.02431,4e-05,0.41916]
[1586163036297,175.0,7045.26,165.4,-0.02434,4e-05,0.41962]
[1586163046369,175.0,7048.81,165.4,-0.02418,4e-05,0.41755]
[1586163051405,175.0,7049.05,165.4,-0.02417,4e-05,0.41741]
[1586163056436,175.0,7049.96,165.4,-0.02413,4e-05,0.41689]
[1586163066512,175.0,7052.39,165.4,-0.02403,4e-05,0.41548]
[1586163071548,175.0,7052.85,165.4,-0.02401,4e-05,0.41521]
[1586163076580,175.0,7051.68,165.4,-0.02406,4e-05,0.41588]
[1586163086652,175.0,7050.82,165.4,-0.02409,4e-05,0.41638]
[1586163091685,175.0,7052.07,165.4,-0.02403,4e-05,0.4155]
[1586163096723,175.0,7052.83,165.4,-0.024,4e-05,0.41505]
[1586163101753,175.0,7053.61,165.4,-0.02396,4e-05,0.4146]
[1586163106788,175.0,7054.18,165.4,-0.02394,4e-05,0.41427]
[1586163116859,175.0,7053.01,165.4,-0.02399,4e-05,0.41495]
[1586163121896,175.0,7050.42,165.4,-0.0241,4e-05,0.41645]
[1586163126932,175.0,7049.9,165.4,-0.02413,4e-05,0.41675]
[1586163137001,175.0,7051.82,165.4,-0.02404,4e-05,0.41564]
[1586163142037,175.0,7052.35,165.4,-0.02402,4e-05,0.41533]
[1586163147072,175.0,7052.59,165.4,-0.02401,4e-05,0.41519]
[1586163152107,175.0,7052.59,165.4,-0.024,4e-05,0.41503]
[1586163157140,175.0,7052.94,165.4,-0.02398,4e-05,0.41482]
[1586163167211,175.0,7052.31,165.4,-0.02401,4e-05,0.41519]
[1586163172247,175.0,7053.18,165.4,-0.02397,4e-05,0.41469]
[1586163177281,175.0,7053.08,165.4,-0.02398,4e-05,0.41475]
[1586163187353,175.0,7053.17,165.4,-0.02397,4e-05,0.41469]
[1586163192389,175.0,7056.13,165.4,-0.02384,4e-05,0.41298]
[1586163197420,175.0,7057.72,165.4,-0.02377,4e-05,0.41207]
[1586163207491,175.0,7056.52,165.4,-0.02383,4e-05,0.41276]
[1586163212527,175.0,7057.2,165.4,-0.02379,4e-05,0.4122]
[1586163217563,175.0,7057.96,165.4,-0.02376,4e-05,0.41176]
[1586163219656,175.0,7058.15,165.4,-0.02375,4e-05,0.41165]
[1586163225618,175.0,7058.94,165.4,-0.02371,4e-05,0.4112]
[1586163235688,175.0,7060.32,165.4,-0.02365,4e-05,0.4104]
[1586163240722,175.0,7060.42,165.4,-0.02365,4e-05,0.41035]
[1586163245757,175.0,7060.27,165.4,-0.02366,4e-05,0.41043]
[1586163255828,175.0,7057.9,165.4,-0.02376,4e-05,0.4118]
[1586163260862,175.0,7057.74,165.4,-0.02377,4e-05,0.41189]
[1586163265899,175.0,7058.47,165.4,-0.02373,4e-05,0.41147]
[1586163270931,175.0,7059.03,165.4,-0.02371,4e-05,0.41115]
[1586163275968,175.0,7058.82,165.4,-0.02371,4e-05,0.4111]
[1586163286041,175.0,7057.65,165.4,-0.02376,4e-05,0.41177]
[1586163291072,175.0,7056.98,165.4,-0.02379,4e-05,0.41216]
[1586163296112,175.0,7056.27,165.4,-0.02382,4e-05,0.41257]
[1586163301141,175.0,7056.13,165.4,-0.02383,4e-05,0.41265]
[1586163311215,175.0,7057.98,165.4,-0.02375,4e-05,0.41159]
[1586163316251,175.0,7058.61,165.4,-0.02372,4e-05,0.41123]
[1586163321281,175.0,7058.8,165.4,-0.02371,4e-05,0.41111]
[1586163326318,175.0,7059.76,165.4,-0.02367,4e-05,0.41056]
[1586163336389,175.0,7060.68,165.4,-0.02362,4e-05,0.40987]
[1586163341422,175.0,7060.45,165.4,-0.02363,4e-05,0.41]
[1586163347468,175.0,7059.98,165.4,-0.02365,4e-05,0.41027]
[1586163357537,175.0,7058.28,165.4,-0.02372,4e-05,0.41125]
[1586163362570,175.0,7058.32,165.4,-0.02372,4e-05,0.41122]
[1586163367606,175.0,7059.33,165.4,-0.02368,4e-05,0.41064]
[1586163378681,175.0,7060.4,165.4,-0.02363,4e-05,0.41003]
[1586163383717,175.0,7060.31,165.4,-0.02364,4e-05,0.41008]
[1586163388756,175.0,7061.18,165.4,-0.0236,4e-05,0.40958]
[1586163393790,175.0,7059.66,165.4,-0.02365,4e-05,0.41029]
[1586163403861,175.0,7058.89,165.4,-0.02369,4e-05,0.41073]
[1586163408895,175.0,7058.77,165.4,-0.02369,4e-05,0.4108]
[1586163413930,175.0,7060.36,165.4,-0.02362,4e-05,0.40989]
[1586163426015,175.0,7060.38,165.4,-0.02362,4e-05,0.40988]
[1586163431049,175.0,7059.32,165.4,-0.02367,4e-05,0.41049]
[1586163436079,175.0,7058.62,165.4,-0.0237,4e-05,0.41089]
[1586163446152,175.0,7060.87,165.4,-0.0236,4e-05,0.4096]
[1586163451185,175.0,7060.83,165.4,-0.0236,4e-05,0.40946]
[1586163457193,175.0,7060.41,165.4,-0.02361,4e-05,0.4097]
[1586163462262,175.0,7059.97,165.4,-0.02363,4e-05,0.40995]
[1586163467933,175.0,7059.84,165.4,-0.02364,4e-05,0.41002]
[1586163474350,175.0,7059.62,165.4,-0.02365,4e-05,0.41015]
[1586163479387,175.0,7059.96,165.4,-0.02363,4e-05,0.40996]
[1586163484422,175.0,7059.06,165.4,-0.02367,4e-05,0.41047]
[1586163489458,175.0,7058.47,165.4,-0.0237,4e-05,0.41081]
[1586163501542,175.0,7057.16,165.4,-0.02375,4e-05,0.41156]
[1586163506581,175.0,7056.37,165.4,-0.02379,4e-05,0.41202]
[1586163511613,175.0,7055.95,165.4,-0.0238,4e-05,0.4121]
[1586163522692,175.0,7056.68,165.4,-0.02377,4e-05,0.41167]
[1586163528733,175.0,7056.82,165.4,-0.02376,4e-05,0.4116]
[1586163533766,175.0,7056.99,165.4,-0.02375,4e-05,0.41149]
[1586163544194,175.0,7054.49,165.4,-0.02386,4e-05,0.41294]
[1586163549880,175.0,7053.63,165.4,-0.0239,4e-05,0.41343]
[1586163554915,175.0,7053.83,165.4,-0.02389,4e-05,0.41332]
[1586163559950,175.0,7053.71,165.4,-0.0239,4e-05,0.41339]
[1586163570025,175.0,7053.67,165.4,-0.0239,4e-05,0.41341]
[1586163575057,175.0,7054.32,165.4,-0.02386,4e-05,0.41287]
[1586163580193,175.0,7055.78,165.4,-0.0238,4e-05,0.41203]
[1586163586194,175.0,7055.1,165.4,-0.02383,4e-05,0.41242]
[1586163597211,175.0,7054.78,165.4,-0.02384,4e-05,0.4126]
[1586163602249,175.0,7054.44,165.4,-0.02386,4e-05,0.4128]
[1586163608289,175.0,7053.84,165.4,-0.02388,4e-05,0.41315]
[1586163618358,175.0,7053.74,165.4,-0.02389,4e-05,0.4132]
[1586163623392,175.0,7054.1,165.4,-0.02387,4e-05,0.413]
[1586163628427,175.0,7056.34,165.4,-0.02377,4e-05,0.4117]
[1586163633462,175.0,7057.04,165.4,-0.02373,4e-05,0.41114]
[1586163643532,175.0,7054.78,165.4,-0.02383,4e-05,0.41244]
[1586163648572,175.0,7053.33,165.4,-0.0239,4e-05,0.41328]
[1586163653603,175.0,7052.56,165.4,-0.02393,4e-05,0.41372]
[1586163658639,175.0,7051.8,165.4,-0.02396,4e-05,0.41416]
[1586163669716,175.0,7051.67,165.4,-0.02397,4e-05,0.41424]
[1586163674755,175.0,7050.38,165.4,-0.02403,4e-05,0.41499]
[1586163680794,175.0,7051.13,165.4,-0.02399,4e-05,0.41455]
[1586163685828,175.0,7051.58,165.4,-0.02397,4e-05,0.41429]
[1586163695898,175.0,7054.32,165.4,-0.02384,4e-05,0.41254]
[1586163701942,175.0,7054.34,165.4,-0.02384,4e-05,0.41253]
[1586163706976,175.0,7052.94,165.4,-0.0239,4e-05,0.41334]
[1586163717046,175.0,7051.95,165.4,-0.02395,4e-05,0.41391]
[1586163722082,175.0,7053.18,165.4,-0.02389,4e-05,0.4132]
[1586163727117,175.0,7053.59,165.4,-0.02388,4e-05,0.41296]
[1586163732153,175.0,7054.11,165.4,-0.02385,4e-05,0.41266]
[1586163737187,175.0,7055.25,165.4,-0.0238,4e-05,0.41201]
[1586163747259,175.0,7055.08,165.4,-0.02381,4e-05,0.4121]
[1586163752297,175.0,7055.78,165.4,-0.02377,4e-05,0.41154]
[1586163758335,175.0,7056.66,165.4,-0.02373,4e-05,0.41103]
[1586163768406,175.0,7056.02,165.4,-0.02376,4e-05,0.41139]
[1586163773442,175.0,7055.97,165.4,-0.02376,4e-05,0.41143]
[1586163778470,175.0,7056.91,165.4,-0.02372,4e-05,0.41088]
[1586163779592,175.0,7057.05,165.4,-0.02372,4e-05,0.4108]
[1586163785524,175.0,7062.23,165.4,-0.02349,4e-05,0.40783]
[1586163795596,175.0,7067.44,165.4,-0.02327,4e-05,0.40486]
[1586163796128,175.0,7067.44,165.4,-0.02327,4e-05,0.40486]
[1586163796527,175.0,7068.61,165.4,-0.02322,4e-05,0.4042]
[1586163801636,175.0,7066.77,165.4,-0.0233,4e-05,0.40524]
[1586163806672,175.0,7067.25,165.4,-0.02328,4e-05,0.40497]
[1586163816745,175.0,7073.7,165.4,-0.02299,4e-05,0.40115]
[1586163821781,175.0,7075.83,165.4,-0.0229,4e-05,0.39995]
[1586163826816,175.0,7075.29,165.4,-0.02293,4e-05,0.40026]
[1586163831876,175.0,7074.94,165.4,-0.02294,4e-05,0.40045]
[1586163836915,175.0,7073.52,165.4,-0.023,4e-05,0.40125]
[1586163847006,175.0,7074.75,165.4,-0.02295,4e-05,0.40056]
[1586163852043,175.0,7074.86,165.4,-0.02294,4e-05,0.4005]
[1586163857076,175.0,7076.19,165.4,-0.02289,4e-05,0.39975]
[1586163867149,175.0,7075.44,165.4,-0.02292,4e-05,0.40017]
[1586163872182,175.0,7075.36,165.4,-0.02291,4e-05,0.40005]
[1586163877193,175.0,7078.41,165.4,-0.02279,4e-05,0.39834]
[1586163882253,175.0,7078.6,165.4,-0.02278,4e-05,0.39823]
[1586163887290,175.0,7077.91,165.4,-0.02281,4e-05,0.39862]
[1586163897361,175.0,7078.67,165.4,-0.02278,4e-05,0.39819]
[1586163902398,175.0,7078.67,165.4,-0.02278,4e-05,0.39819]
[1586163907432,175.0,7078.28,165.4,-0.02279,4e-05,0.39841]
[1586163917501,175.0,7078.52,165.4,-0.02278,4e-05,0.39828]
[1586163922536,175.0,7079.08,165.4,-0.02276,4e-05,0.39796]
[1586163927573,175.0,7079.35,165.4,-0.02275,4e-05,0.39781]
[1586163932609,175.0,7079.6,165.4,-0.02273,4e-05,0.39751]
[1586163937643,175.0,7081.39,165.4,-0.02265,4e-05,0.3965]
[1586163947710,175.0,7083.05,165.4,-0.02258,4e-05,0.39558]
[1586163952744,175.0,7082.78,165.4,-0.02259,4e-05,0.39573]
[1586163957781,175.0,7083.45,165.4,-0.02257,4e-05,0.39536]
[1586163967851,175.0,7086.61,165.4,-0.02244,4e-05,0.3936]
[1586163972888,175.0,7084.62,165.4,-0.02252,4e-05,0.3947]
[1586163977922,175.0,7081.58,165.4,-0.02264,4e-05,0.3964]
[1586163982960,175.0,7080.44,165.4,-0.02269,4e-05,0.39704]
[1586163993036,175.0,7080.45,165.4,-0.02268,4e-05,0.39687]
[1586163998065,175.0,7080.49,165.4,-0.02268,4e-05,0.39685]
[1586164003102,175.0,7079.08,165.4,-0.02274,4e-05,0.39764]
[1586164008136,175.0,7077.71,165.4,-0.0228,4e-05,0.39841]
[1586164018194,175.0,7078.12,165.4,-0.02278,4e-05,0.39818]
[1586164023261,175.0,7079.06,165.4,-0.02274,4e-05,0.39765]
[1586164028293,175.0,7079.21,165.4,-0.02274,4e-05,0.39757]
[1586164038367,175.0,7079.61,165.4,-0.02272,4e-05,0.39734]
[1586164043407,175.0,7080.27,165.4,-0.02269,4e-05,0.39697]
[1586164048437,175.0,7082.32,165.4,-0.02261,4e-05,0.39583]
[1586164053475,175.0,7083.27,165.4,-0.02256,4e-05,0.39513]
[1586164063543,175.0,7082.47,165.4,-0.02259,4e-05,0.39558]
[1586164068575,175.0,7083.92,165.4,-0.02253,4e-05,0.39477]
[1586164073615,175.0,7084.7,165.4,-0.0225,4e-05,0.39433]
[1586164078647,175.0,7087.39,165.4,-0.02239,4e-05,0.39284]
[1586164088719,175.0,7087.51,165.4,-0.02238,4e-05,0.39277]
[1586164093753,175.0,7087.74,165.4,-0.02237,4e-05,0.39264]
[1586164098786,175.0,7088.17,165.4,-0.02235,4e-05,0.39241]
[1586164103820,175.0,7089.08,165.4,-0.02232,4e-05,0.3919]
[1586164111303,175.0,7093.06,165.4,-0.02215,4e-05,0.38954]
[1586164112259,175.0,7093.06,165.4,-0.02215,4e-05,0.38954]
[1586164114848,175.0,7093.16,165.4,-0.02214,4e-05,0.38949]
[1586164115434,175.0,7093.86,165.4,-0.02211,4e-05,0.3891]
[1586164120942,175.0,7093.45,165.4,-0.02213,4e-05,0.38932]
[1586164125980,175.0,7091.42,165.4,-0.02221,4e-05,0.39045]
[1586164131014,175.0,7092.81,165.4,-0.02216,4e-05,0.38968]
[1586164141083,175.0,7092.93,165.4,-0.02215,4e-05,0.38961]
[1586164146114,175.0,7092.96,165.4,-0.02215,4e-05,0.38959]
[1586164151153,175.0,7093.72,165.4,-0.02212,4e-05,0.38917]
[1586164161222,175.0,7092.78,165.4,-0.02216,4e-05,0.3897]
[1586164166263,175.0,7092.99,165.4,-0.02215,4e-05,0.38958]
[1586164171294,175.0,7093.14,165.4,-0.02213,4e-05,0.38933]
[1586164176332,175.0,7093.66,165.4,-0.02211,4e-05,0.38905]
[1586164186398,175.0,7089.76,165.4,-0.02227,4e-05,0.3912]
[1586164191433,175.0,7088.96,165.4,-0.0223,4e-05,0.39165]
[1586164197482,175.0,7092.16,165.4,-0.02217,4e-05,0.38988]
[1586164207549,175.0,7093.77,165.4,-0.02211,4e-05,0.38899]
[1586164212585,175.0,7098.55,165.4,-0.02191,4e-05,0.38636]
[1586164217620,175.0,7100.85,165.4,-0.02182,4e-05,0.3851]
[1586164222651,175.0,7100.52,165.4,-0.02183,4e-05,0.38528]
[1586164227671,175.0,7100.38,165.4,-0.02184,4e-05,0.38536]
[1586164232730,175.0,7100.67,165.4,-0.02182,4e-05,0.38504]
[1586164237759,175.0,7100.66,165.4,-0.02182,4e-05,0.38505]
[1586164242795,175.0,7098.06,165.4,-0.02192,4e-05,0.38647]
[1586164247835,175.0,7100.21,165.4,-0.02184,4e-05,0.3853]
[1586164257915,175.0,7101.0,165.4,-0.02181,4e-05,0.38486]
[1586164262956,175.0,7101.85,165.4,-0.02177,4e-05,0.3844]
[1586164267987,175.0,7102.95,165.4,-0.02173,4e-05,0.3838]
[1586164278058,175.0,7103.09,165.4,-0.02172,4e-05,0.38372]
[1586164283092,175.0,7101.4,165.4,-0.02179,4e-05,0.38464]
[1586164288128,175.0,7102.54,165.4,-0.02174,4e-05,0.38402]
[1586164293167,175.0,7103.04,165.4,-0.02172,4e-05,0.38359]
[1586164298203,175.0,7106.83,165.4,-0.02156,4e-05,0.38153]
[1586164308271,175.0,7107.12,165.4,-0.02155,4e-05,0.38137]
[1586164313309,175.0,7106.06,165.4,-0.02159,4e-05,0.38195]
[1586164318344,175.0,7106.53,165.4,-0.02158,4e-05,0.38169]
[1586164328414,175.0,7099.71,165.4,-0.02185,4e-05,0.38541]
[1586164333453,175.0,7098.23,165.4,-0.02191,4e-05,0.38622]
[1586164338486,175.0,7096.65,165.4,-0.02197,4e-05,0.38709]
[1586164343523,175.0,7095.28,165.4,-0.02203,4e-05,0.38784]
[1586164348558,175.0,7093.63,165.4,-0.0221,4e-05,0.38874]
[1586164358628,175.0,7091.04,165.4,-0.02219,4e-05,0.39001]
[1586164363664,175.0,7089.25,165.4,-0.02227,4e-05,0.39101]
[1586164368702,175.0,7085.18,165.4,-0.02244,4e-05,0.39326]
[1586164378771,175.0,7083.17,165.4,-0.02252,4e-05,0.39438]
[1586164383807,175.0,7084.29,165.4,-0.02247,4e-05,0.39376]
[1586164388842,175.0,7085.47,165.4,-0.02242,4e-05,0.3931]
[1586164393877,175.0,7086.25,165.4,-0.02239,4e-05,0.39267]
[1586164403972,175.0,7087.01,165.4,-0.02236,4e-05,0.39225]
[1586164409020,175.0,7084.87,165.4,-0.02245,4e-05,0.39344]
[1586164414050,175.0,7084.74,165.4,-0.02245,4e-05,0.39335]
[1586164419095,175.0,7084.8,165.4,-0.02244,4e-05,0.39331]
[1586164429148,175.0,7083.9,165.4,-0.02248,4e-05,0.39382]
[1586164434198,175.0,7083.82,165.4,-0.02248,4e-05,0.39386]
[1586164439227,175.0,7083.4,165.4,-0.0225,4e-05,0.39409]
[1586164444263,175.0,7081.35,165.4,-0.02259,4e-05,0.39524]
[1586164454350,175.0,7081.54,165.4,-0.02258,4e-05,0.39513]
[1586164459391,175.0,7081.85,165.4,-0.02256,4e-05,0.39495]
[1586164464420,175.0,7085.73,165.4,-0.0224,4e-05,0.3928]
[1586164469457,175.0,7086.05,165.4,-0.02239,4e-05,0.39262]
[1586164479525,175.0,7086.97,165.4,-0.02234,4e-05,0.39195]
[1586164484559,175.0,7087.51,165.4,-0.02232,4e-05,0.39165]
[1586164489596,175.0,7089.48,165.4,-0.02224,4e-05,0.39055]
[1586164494636,175.0,7093.7,165.4,-0.02207,4e-05,0.38823]
[1586164504703,175.0,7094.51,165.4,-0.02204,4e-05,0.38778]
[1586164509737,175.0,7094.49,165.4,-0.02204,4e-05,0.38779]
[1586164514774,175.0,7095.35,165.4,-0.022,4e-05,0.38732]
[1586164519805,175.0,7097.37,165.4,-0.02192,4e-05,0.38621]
[1586164529879,175.0,7100.22,165.4,-0.0218,4e-05,0.38465]
[1586164534914,175.0,7098.66,165.4,-0.02186,4e-05,0.38535]
[1586164539947,175.0,7102.28,165.4,-0.02171,4e-05,0.38337]
[1586164544984,175.0,7104.41,165.4,-0.02163,4e-05,0.38221]
[1586164555104,175.0,7108.48,165.4,-0.02147,4e-05,0.38]
[1586164560136,175.0,7108.75,165.4,-0.02145,4e-05,0.37986]
[1586164565185,175.0,7109.38,165.4,-0.02143,4e-05,0.37952]
[1586164570194,175.0,7105.63,165.4,-0.02158,4e-05,0.38154]
[1586164580330,175.0,7105.01,165.4,-0.0216,4e-05,0.38188]
[1586164580620,175.0,7105.01,165.4,-0.0216,4e-05,0.38188]
[1586164581126,175.0,7105.01,165.4,-0.0216,4e-05,0.38188]
[1586164590399,175.0,7105.7,165.4,-0.02158,4e-05,0.38151]
[1586164595439,175.0,7107.13,165.4,-0.02151,4e-05,0.38058]
[1586164605508,175.0,7109.55,165.4,-0.02141,4e-05,0.37927]
[1586164610544,175.0,7111.39,165.4,-0.02134,4e-05,0.37827]
[1586164615576,175.0,7113.41,165.4,-0.02126,4e-05,0.37718]
[1586164622706,175.0,7123.53,165.4,-0.02087,4e-05,0.37177]
[1586164628670,175.0,7127.57,165.4,-0.02071,4e-05,0.36963]
[1586164628864,175.0,7127.57,165.4,-0.02071,4e-05,0.36963]
[1586164628880,175.0,7127.57,165.4,-0.02071,4e-05,0.36963]
[1586164634709,175.0,7131.9,165.4,-0.02054,4e-05,0.36734]
[1586164639745,175.0,7133.35,165.4,-0.02049,4e-05,0.36657]
[1586164640445,175.0,7133.35,165.4,-0.02049,4e-05,0.36657]
[1586164641121,175.0,7132.4,165.4,-0.02053,4e-05,0.36708]
[1586164641393,175.0,7132.4,165.4,-0.02053,4e-05,0.36708]
[1586164641402,175.0,7132.4,165.4,-0.02053,4e-05,0.36708]
[1586164641461,175.0,7132.4,165.4,-0.02053,4e-05,0.36708]
[1586164651830,175.0,7136.02,165.4,-0.02038,4e-05,0.36502]
[1586164656863,175.0,7132.93,165.4,-0.0205,4e-05,0.36664]
[1586164661900,175.0,7128.03,165.4,-0.02068,4e-05,0.36923]
[1586164666935,175.0,7125.64,165.4,-0.02078,4e-05,0.37049]
[1586164670819,175.0,7124.97,165.4,-0.0208,4e-05,0.37085]
[1586164675999,175.0,7125.03,165.4,-0.0208,4e-05,0.37082]
[1586164681031,175.0,7126.55,165.4,-0.02074,4e-05,0.37001]
[1586164686067,175.0,7130.03,165.4,-0.02061,4e-05,0.36817]
[1586164691105,175.0,7129.86,165.4,-0.02061,4e-05,0.36826]
[1586164701171,175.0,7130.37,165.4,-0.0206,4e-05,0.36799]
[1586164706210,175.0,7125.69,165.4,-0.02077,4e-05,0.37046]
[1586164711265,175.0,7124.54,165.4,-0.02081,4e-05,0.37092]
[1586164716302,175.0,7120.11,165.4,-0.02098,4e-05,0.37328]
[1586164726371,175.0,7106.21,165.4,-0.02153,4e-05,0.38076]
[1586164731409,175.0,7101.11,165.4,-0.02173,4e-05,0.38353]
[1586164736441,175.0,7102.09,165.4,-0.0217,4e-05,0.383]
[1586164741479,175.0,7105.4,165.4,-0.02156,4e-05,0.3812]
[1586164751546,175.0,7106.86,165.4,-0.0215,4e-05,0.3804]
[1586164756585,175.0,7104.93,165.4,-0.02158,4e-05,0.38145]
[1586164761619,175.0,7104.52,165.4,-0.0216,4e-05,0.38168]
[1586164766653,175.0,7105.06,165.4,-0.02158,4e-05,0.38138]
[1586164774598,175.0,7104.53,165.4,-0.02159,4e-05,0.38151]
[1586164775165,175.0,7104.54,165.4,-0.02159,4e-05,0.3815]
[1586164780750,175.0,7100.41,165.4,-0.02175,4e-05,0.38375]
[1586164785787,175.0,7098.52,165.4,-0.02183,4e-05,0.38479]
[1586164791828,175.0,7099.48,165.4,-0.02179,4e-05,0.38426]
[1586164801898,175.0,7106.21,165.4,-0.02152,4e-05,0.38059]
[1586164806932,175.0,7107.53,165.4,-0.02147,4e-05,0.37988]
[1586164811969,175.0,7107.82,165.4,-0.02146,4e-05,0.37972]
[1586164817000,175.0,7106.87,165.4,-0.0215,4e-05,0.38024]
[1586164828080,175.0,7108.97,165.4,-0.02141,4e-05,0.3791]
[1586164833114,175.0,7109.29,165.4,-0.02139,4e-05,0.37877]
[1586164838150,175.0,7110.35,165.4,-0.02135,4e-05,0.3782]
[1586164848222,175.0,7112.29,165.4,-0.02127,4e-05,0.37716]
[1586164853259,175.0,7114.04,165.4,-0.0212,4e-05,0.37621]
[1586164858292,175.0,7115.76,165.4,-0.02114,4e-05,0.37529]
[1586164868374,175.0,7115.82,165.4,-0.02113,4e-05,0.37526]
[1586164873413,175.0,7116.34,165.4,-0.02111,4e-05,0.37498]
[1586164878444,175.0,7114.01,165.4,-0.0212,4e-05,0.37623]
[1586164883479,175.0,7112.32,165.4,-0.02127,4e-05,0.37714]
[1586164893548,175.0,7111.58,165.4,-0.02129,4e-05,0.37738]
[1586164898585,175.0,7109.6,165.4,-0.02137,4e-05,0.37845]
[1586164903624,175.0,7109.17,165.4,-0.02139,4e-05,0.37868]
[1586164908656,175.0,7105.96,165.4,-0.02152,4e-05,0.38042]
[1586164918729,175.0,7105.44,165.4,-0.02154,4e-05,0.3807]
[1586164923761,175.0,7105.76,165.4,-0.02152,4e-05,0.38052]
[1586164928800,175.0,7104.88,165.4,-0.02156,4e-05,0.381]
[1586164933834,175.0,7104.76,165.4,-0.02156,4e-05,0.38107]
[1586164943903,175.0,7103.03,165.4,-0.02163,4e-05,0.38201]
[1586164948942,175.0,7101.81,165.4,-0.02168,4e-05,0.38267]
[1586164953975,175.0,7102.34,165.4,-0.02165,4e-05,0.38222]
[1586164960016,175.0,7102.63,165.4,-0.02164,4e-05,0.38207]
[1586164970086,175.0,7108.18,165.4,-0.02142,4e-05,0.37906]
[1586164975120,175.0,7106.94,165.4,-0.02147,4e-05,0.37973]
[1586164980154,175.0,7106.9,165.4,-0.02147,4e-05,0.37975]
[1586164985190,175.0,7105.36,165.4,-0.02153,4e-05,0.38059]
[1586164995285,175.0,7109.97,165.4,-0.02135,4e-05,0.37809]
[1586165000317,175.0,7109.22,165.4,-0.02138,4e-05,0.37849]
[1586165005355,175.0,7109.65,165.4,-0.02136,4e-05,0.37826]
[1586165015426,175.0,7109.42,165.4,-0.02136,4e-05,0.37823]
[1586165020460,175.0,7108.43,165.4,-0.0214,4e-05,0.37876]
[1586165025495,175.0,7108.08,165.4,-0.02141,4e-05,0.37895]
[1586165030530,175.0,7108.28,165.4,-0.02141,4e-05,0.37884]
[1586165040600,175.0,7113.12,165.4,-0.02122,4e-05,0.37624]
[1586165041445,175.0,7112.87,165.4,-0.02122,4e-05,0.37637]
[1586165046641,175.0,7114.63,165.4,-0.02116,4e-05,0.37542]
[1586165051676,175.0,7114.77,165.4,-0.02115,4e-05,0.37535]
[1586165056713,175.0,7114.91,165.4,-0.02114,4e-05,0.37527]
[1586165066781,175.0,7116.78,165.4,-0.02107,4e-05,0.37427]
[1586165071820,175.0,7117.19,165.4,-0.02105,4e-05,0.3739]
[1586165076853,175.0,7117.56,165.4,-0.02103,4e-05,0.3737]
[1586165076916,175.0,7117.56,165.4,-0.02103,4e-05,0.3737]
[1586165078542,175.0,7116.95,165.4,-0.02106,4e-05,0.37402]
[1586165088940,175.0,7115.86,165.4,-0.0211,4e-05,0.37461]
[1586165093970,175.0,7116.91,165.4,-0.02106,4e-05,0.37405]
[1586165099006,175.0,7117.55,165.4,-0.02103,4e-05,0.3737]
[1586165104040,175.0,7117.71,165.4,-0.02103,4e-05,0.37362]
[1586165114109,175.0,7118.35,165.4,-0.021,4e-05,0.37328]
[1586165119145,175.0,7121.41,165.4,-0.02088,4e-05,0.37165]
[1586165124182,175.0,7123.09,165.4,-0.02082,4e-05,0.37075]
[1586165134250,175.0,7125.89,165.4,-0.0207,4e-05,0.36911]
[1586165139286,175.0,7126.47,165.4,-0.02068,4e-05,0.36881]
[1586165144348,175.0,7127.51,165.4,-0.02064,4e-05,0.36826]
[1586165149363,175.0,7127.61,165.4,-0.02064,4e-05,0.36821]
[1586165155588,175.0,7126.87,165.4,-0.02066,4e-05,0.3686]
[1586165155589,175.0,7126.87,165.4,-0.02066,4e-05,0.3686]
[1586165155928,175.0,7126.87,165.4,-0.02066,4e-05,0.3686]
[1586165155933,175.0,7126.87,165.4,-0.02066,4e-05,0.3686]
[1586165164469,175.0,7127.79,165.4,-0.02063,4e-05,0.36811]
[1586165167077,175.0,7129.5,165.4,-0.02056,4e-05,0.36721]
[1586165172528,175.0,7133.34,165.4,-0.02042,4e-05,0.36519]
[1586165177560,175.0,7135.59,165.4,-0.02033,4e-05,0.36401]
[1586165187630,175.0,7139.66,165.4,-0.02018,4e-05,0.36188]
[1586165192665,175.0,7144.7,165.4,-0.01998,4e-05,0.35912]
[1586165197702,175.0,7149.69,165.4,-0.0198,4e-05,0.35654]
[1586165207771,175.0,7141.79,165.4,-0.02009,4e-05,0.36062]
[1586165212805,175.0,7144.24,165.4,-0.02,4e-05,0.35935]
[1586165217840,175.0,7147.76,165.4,-0.01987,4e-05,0.35753]
[1586165222877,175.0,7149.95,165.4,-0.01979,4e-05,0.35641]
[1586165227912,175.0,7148.26,165.4,-0.01985,4e-05,0.35727]
[1586165237981,175.0,7137.25,165.4,-0.02026,4e-05,0.36299]
[1586165239083,175.0,7138.36,165.4,-0.02022,4e-05,0.36241]
[1586165245028,175.0,7133.82,165.4,-0.02039,4e-05,0.36478]
[1586165250066,175.0,7130.86,165.4,-0.0205,4e-05,0.36634]
[1586165260134,175.0,7134.33,165.4,-0.02036,4e-05,0.36436]
[1586165265170,175.0,7139.99,165.4,-0.02015,4e-05,0.36141]
[1586165270204,175.0,7138.43,165.4,-0.02021,4e-05,0.36222]
[1586165275243,175.0,7136.4,165.4,-0.02029,4e-05,0.36328]
[1586165277599,175.0,7135.08,165.4,-0.02033,4e-05,0.36397]
[1586165288336,175.0,7132.92,165.4,-0.02042,4e-05,0.3651]
[1586165291436,175.0,7132.79,165.4,-0.02042,4e-05,0.36517]
[1586165297396,175.0,7131.26,165.4,-0.02048,4e-05,0.36597]
[1586165302397,175.0,7130.42,165.4,-0.02051,4e-05,0.36641]
[1586165306097,175.0,7131.05,165.4,-0.02049,4e-05,0.36608]
[1586165311495,175.0,7135.05,165.4,-0.02033,4e-05,0.36383]
[1586165316530,175.0,7138.84,165.4,-0.02019,4e-05,0.36185]
[1586165321564,175.0,7143.53,165.4,-0.02001,4e-05,0.35941]
[1586165326604,175.0,7146.57,165.4,-0.0199,4e-05,0.35784]
[1586165336670,175.0,7149.92,165.4,-0.01977,4e-05,0.35612]
[1586165341705,175.0,7148.08,165.4,-0.01984,4e-05,0.35706]
[1586165346741,175.0,7147.26,165.4,-0.01987,4e-05,0.35748]
[1586165356814,175.0,7140.52,165.4,-0.02012,4e-05,0.36098]
[1586165361845,175.0,7137.66,165.4,-0.02023,4e-05,0.36246]
[1586165366880,175.0,7138.09,165.4,-0.02021,4e-05,0.36224]
[1586165371909,175.0,7140.25,165.4,-0.02012,4e-05,0.36096]
[1586165376951,175.0,7138.5,165.4,-0.02019,4e-05,0.36187]
[1586165381987,175.0,7137.47,165.4,-0.02023,4e-05,0.36241]
[1586165387023,175.0,7136.85,165.4,-0.02025,4e-05,0.36274]
[1586165392058,175.0,7139.98,165.4,-0.02013,4e-05,0.3611]
[1586165394963,175.0,7140.79,165.4,-0.0201,4e-05,0.36068]
[1586165396243,175.0,7143.25,165.4,-0.02001,4e-05,0.3594]
[1586165407163,175.0,7142.52,165.4,-0.02004,4e-05,0.35978]
[1586165412200,175.0,7142.65,165.4,-0.02003,4e-05,0.35972]
[1586165417233,175.0,7144.52,165.4,-0.01996,4e-05,0.35875]
[1586165427303,175.0,7148.76,165.4,-0.01981,4e-05,0.35656]
[1586165432339,175.0,7146.02,165.4,-0.0199,4e-05,0.35782]
[1586165437372,175.0,7144.29,165.4,-0.01997,4e-05,0.35871]
[1586165442407,175.0,7143.22,165.4,-0.02,4e-05,0.35927]
[1586165447442,175.0,7141.02,165.4,-0.02009,4e-05,0.3604]
[1586165457513,175.0,7133.21,165.4,-0.02038,4e-05,0.36448]
[1586165462548,175.0,7131.28,165.4,-0.02045,4e-05,0.36549]
[1586165467586,175.0,7130.77,165.4,-0.02047,4e-05,0.36576]
[1586165477653,175.0,7130.24,165.4,-0.02049,4e-05,0.36604]
[1586165480056,175.0,7127.48,165.4,-0.0206,4e-05,0.3675]
[1586165485713,175.0,7127.03,165.4,-0.02062,4e-05,0.36773]
[1586165490749,175.0,7125.77,165.4,-0.02067,4e-05,0.3684]
[1586165500815,175.0,7124.77,165.4,-0.0207,4e-05,0.36877]
[1586165505850,175.0,7125.07,165.4,-0.02068,4e-05,0.36861]
[1586165510891,175.0,7126.11,165.4,-0.02064,4e-05,0.36806]
[1586165515921,175.0,7129.44,165.4,-0.02052,4e-05,0.36631]
[1586165525994,175.0,7128.91,165.4,-0.02054,4e-05,0.36658]
[1586165531030,175.0,7128.0,165.4,-0.02057,4e-05,0.36706]
[1586165536064,175.0,7126.34,165.4,-0.02064,4e-05,0.36794]
[1586165541097,175.0,7127.82,165.4,-0.02058,4e-05,0.36716]
[1586165551170,175.0,7126.96,165.4,-0.0206,4e-05,0.36746]
[1586165556205,175.0,7125.16,165.4,-0.02067,4e-05,0.36841]
[1586165561239,175.0,7124.25,165.4,-0.02071,4e-05,0.36889]
[1586165566270,175.0,7123.26,165.4,-0.02075,4e-05,0.36942]
[1586165566303,175.0,7123.26,165.4,-0.02075,4e-05,0.36942]
[1586165567409,175.0,7123.37,165.4,-0.02074,4e-05,0.36936]
[1586165567411,175.0,7123.37,165.4,-0.02074,4e-05,0.36936]
[1586165578358,175.0,7125.24,165.4,-0.02067,4e-05,0.36836]
[1586165582645,175.0,7127.5,165.4,-0.02058,4e-05,0.36718]
[1586165588430,175.0,7130.6,165.4,-0.02046,4e-05,0.36554]
[1586165592619,175.0,7129.52,165.4,-0.02051,4e-05,0.36611]
[1586165596841,175.0,7127.24,165.4,-0.02059,4e-05,0.36731]
[1586165602539,175.0,7125.55,165.4,-0.02066,4e-05,0.3682]
[1586165607577,175.0,7124.93,165.4,-0.02068,4e-05,0.36853]
[1586165612608,175.0,7124.81,165.4,-0.02068,4e-05,0.36844]
[1586165620281,175.0,7118.21,165.4,-0.02093,4e-05,0.37194]
[1586165620283,175.0,7118.21,165.4,-0.02093,4e-05,0.37194]
[1586165621062,175.0,7118.05,165.4,-0.02094,4e-05,0.37203]
[1586165621073,175.0,7118.05,165.4,-0.02094,4e-05,0.37203]
[1586165626706,175.0,7117.18,165.4,-0.02097,4e-05,0.37249]
[1586165631742,175.0,7116.41,165.4,-0.021,4e-05,0.3729]
[1586165636166,175.0,7117.02,165.4,-0.02098,4e-05,0.37258]
[1586165636205,175.0,7117.02,165.4,-0.02098,4e-05,0.37258]
[1586165637223,175.0,7116.81,165.4,-0.02099,4e-05,0.37269]
[1586165637225,175.0,7116.81,165.4,-0.02099,4e-05,0.37269]
[1586165642817,175.0,7116.94,165.4,-0.02098,4e-05,0.37262]
[1586165647854,175.0,7117.42,165.4,-0.02096,4e-05,0.37236]
[1586165652891,175.0,7117.65,165.4,-0.02096,4e-05,0.37224]
[1586165657926,175.0,7117.57,165.4,-0.02096,4e-05,0.37228]
[1586165667995,175.0,7123.46,165.4,-0.02073,4e-05,0.36915]
[1586165673030,175.0,7123.32,165.4,-0.02073,4e-05,0.36907]
[1586165678063,175.0,7123.24,165.4,-0.02073,4e-05,0.36912]
[1586165688134,175.0,7126.96,165.4,-0.02059,4e-05,0.36715]
[1586165693171,175.0,7129.48,165.4,-0.02049,4e-05,0.36582]
[1586165698194,175.0,7127.7,165.4,-0.02056,4e-05,0.36676]
[1586165703240,175.0,7126.51,165.4,-0.0206,4e-05,0.36738]
[1586165713314,175.0,7127.05,165.4,-0.02058,4e-05,0.3671]
[1586165718347,175.0,7129.28,165.4,-0.0205,4e-05,0.36593]
[1586165723379,175.0,7129.88,165.4,-0.02048,4e-05,0.36561]
[1586165728419,175.0,7129.53,165.4,-0.02049,4e-05,0.3658]
[1586165738492,175.0,7130.48,165.4,-0.02044,4e-05,0.36514]
[1586165743520,175.0,7130.59,165.4,-0.02044,4e-05,0.36508]
[1586165748564,175.0,7130.7,165.4,-0.02044,4e-05,0.36503]
[1586165753592,175.0,7128.01,165.4,-0.02054,4e-05,0.36644]
[1586165763663,175.0,7126.43,165.4,-0.0206,4e-05,0.36727]
[1586165768699,175.0,7125.33,165.4,-0.02064,4e-05,0.36785]
[1586165773769,175.0,7124.8,165.4,-0.02066,4e-05,0.36813]
[1586165778800,175.0,7123.63,165.4,-0.02071,4e-05,0.36875]
[1586165788870,175.0,7122.88,165.4,-0.02074,4e-05,0.36915]
[1586165793905,175.0,7122.06,165.4,-0.02076,4e-05,0.36943]
[1586165798940,175.0,7121.65,165.4,-0.02078,4e-05,0.36965]
[1586165803984,175.0,7121.55,165.4,-0.02078,4e-05,0.3697]
[1586165814049,175.0,7124.13,165.4,-0.02068,4e-05,0.36833]
[1586165819082,175.0,7125.62,165.4,-0.02062,4e-05,0.36754]
[1586165824118,175.0,7125.86,165.4,-0.02061,4e-05,0.36742]
[1586165829152,175.0,7126.24,165.4,-0.0206,4e-05,0.36722]
[1586165839194,175.0,7127.85,165.4,-0.02054,4e-05,0.36637]
[1586165844256,175.0,7130.08,165.4,-0.02045,4e-05,0.3652]
[1586165845177,175.0,7130.08,165.4,-0.02045,4e-05,0.3652]
[1586165850302,175.0,7130.76,165.4,-0.02043,4e-05,0.36484]
[1586165855332,175.0,7130.25,165.4,-0.02044,4e-05,0.36495]
[1586165865404,175.0,7131.17,165.4,-0.0204,4e-05,0.36447]
[1586165870145,175.0,7131.2,165.4,-0.0204,4e-05,0.36445]
[1586165871758,175.0,7131.42,165.4,-0.02039,4e-05,0.36434]
[1586165877491,175.0,7131.68,165.4,-0.02038,4e-05,0.3642]
[1586165887559,175.0,7129.82,165.4,-0.02045,4e-05,0.36518]
[1586165892597,175.0,7128.69,165.4,-0.0205,4e-05,0.36577]
[1586165897632,175.0,7128.33,165.4,-0.02051,4e-05,0.36596]
[1586165902668,175.0,7127.55,165.4,-0.02054,4e-05,0.36637]
[1586165907702,175.0,7127.73,165.4,-0.02053,4e-05,0.36628]
[1586165917781,175.0,7128.96,165.4,-0.02048,4e-05,0.36547]
[1586165919113,175.0,7129.08,165.4,-0.02047,4e-05,0.36541]
[1586165919115,175.0,7129.08,165.4,-0.02047,4e-05,0.36541]
[1586165920153,175.0,7129.24,165.4,-0.02047,4e-05,0.36533]
[1586165920155,175.0,7129.24,165.4,-0.02047,4e-05,0.36533]
[1586165921028,175.0,7131.35,165.4,-0.02039,4e-05,0.36422]
[1586165926846,175.0,7132.88,165.4,-0.02033,4e-05,0.36342]
[1586165931871,175.0,7131.72,165.4,-0.02037,4e-05,0.36403]
[1586165932444,175.0,7131.86,165.4,-0.02037,4e-05,0.36395]
[1586165937919,175.0,7132.62,165.4,-0.02034,4e-05,0.36355]
[1586165942957,175.0,7133.32,165.4,-0.02031,4e-05,0.36319]
[1586165947993,175.0,7131.87,165.4,-0.02037,4e-05,0.36395]
[1586165953025,175.0,7131.47,165.4,-0.02038,4e-05,0.36416]
[1586165958279,175.0,7132.1,165.4,-0.02036,4e-05,0.36382]
[1586165959885,175.0,7132.2,165.4,-0.02035,4e-05,0.36377]
[1586165965109,175.0,7136.04,165.4,-0.02021,4e-05,0.36177]
[1586165970146,175.0,7137.23,165.4,-0.02017,4e-05,0.36115]
[1586165975179,175.0,7138.08,165.4,-0.02013,4e-05,0.36055]
[1586165980193,175.0,7140.17,165.4,-0.02005,4e-05,0.35947]
[1586165991293,175.0,7140.92,165.4,-0.02002,4e-05,0.35907]
[1586165996328,175.0,7140.41,165.4,-0.02004,4e-05,0.35934]
[1586166001365,175.0,7140.31,165.4,-0.02004,4e-05,0.35939]
[1586166006400,175.0,7139.72,165.4,-0.02006,4e-05,0.3597]
[1586166016469,175.0,7137.01,165.4,-0.02017,4e-05,0.36111]
[1586166021503,175.0,7135.67,165.4,-0.02022,4e-05,0.36181]
[1586166026545,175.0,7135.27,165.4,-0.02023,4e-05,0.36202]
[1586166031572,175.0,7133.59,165.4,-0.02029,4e-05,0.36274]
[1586166035932,175.0,7133.02,165.4,-0.02031,4e-05,0.36303]
[1586166041647,175.0,7132.63,165.4,-0.02032,4e-05,0.36324]
[1586166046683,175.0,7132.76,165.4,-0.02032,4e-05,0.36317]
[1586166051716,175.0,7134.03,165.4,-0.02027,4e-05,0.36251]
[1586166052466,175.0,7134.09,165.4,-0.02027,4e-05,0.36248]
[1586166057757,175.0,7134.34,165.4,-0.02026,4e-05,0.36234]
[1586166059849,175.0,7134.23,165.4,-0.02026,4e-05,0.3624]
[1586166065813,175.0,7133.25,165.4,-0.0203,4e-05,0.36292]
[1586166070853,175.0,7132.85,165.4,-0.02031,4e-05,0.36313]
[1586166072810,175.0,7132.54,165.4,-0.02033,4e-05,0.36329]
[1586166077904,175.0,7137.84,165.4,-0.02013,4e-05,0.36052]
[1586166087973,175.0,7138.94,165.4,-0.02008,4e-05,0.35995]
[1586166093007,175.0,7140.24,165.4,-0.02003,4e-05,0.35912]
[1586166098049,175.0,7144.8,165.4,-0.01986,4e-05,0.35676]
[1586166103078,175.0,7145.34,165.4,-0.01984,4e-05,0.35649]
[1586166108114,175.0,7145.99,165.4,-0.01981,4e-05,0.35615]
[1586166115162,175.0,7146.19,165.4,-0.01981,4e-05,0.35604]
[1586166120199,175.0,7146.34,165.4,-0.0198,4e-05,0.35597]
[1586166125233,175.0,7145.86,165.4,-0.01982,4e-05,0.35622]
[1586166130270,175.0,7139.15,165.4,-0.02007,4e-05,0.35969]
[1586166140335,175.0,7137.36,165.4,-0.02014,4e-05,0.36062]
[1586166145377,175.0,7139.66,165.4,-0.02005,4e-05,0.35942]
[1586166150409,175.0,7139.17,165.4,-0.02007,4e-05,0.35968]
[1586166155445,175.0,7138.81,165.4,-0.02007,4e-05,0.35971]
[1586166165514,175.0,7137.95,165.4,-0.02011,4e-05,0.36016]
[1586166170551,175.0,7137.71,165.4,-0.02011,4e-05,0.36028]
[1586166175584,175.0,7138.77,165.4,-0.02007,4e-05,0.35973]
[1586166180619,175.0,7139.65,165.4,-0.02004,4e-05,0.35927]
[1586166190699,175.0,7138.22,165.4,-0.0201,4e-05,0.36001]
[1586166195729,175.0,7138.75,165.4,-0.02008,4e-05,0.35974]
[1586166200764,175.0,7138.6,165.4,-0.02008,4e-05,0.35982]
[1586166205802,175.0,7136.89,165.4,-0.02015,4e-05,0.36071]
[1586166215871,175.0,7135.97,165.4,-0.02017,4e-05,0.36103]
[1586166220909,175.0,7136.2,165.4,-0.02016,4e-05,0.36091]
[1586166225937,175.0,7135.96,165.4,-0.02017,4e-05,0.36104]
[1586166237019,175.0,7136.27,165.4,-0.02016,4e-05,0.36087]
[1586166242054,175.0,7136.57,165.4,-0.02015,4e-05,0.36072]
[1586166247090,175.0,7136.24,165.4,-0.02016,4e-05,0.36089]
[1586166253089,175.0,7136.36,165.4,-0.02016,4e-05,0.36083]
[1586166258168,175.0,7139.34,165.4,-0.02005,4e-05,0.35928]
[1586166264205,175.0,7141.1,165.4,-0.01998,4e-05,0.35837]
[1586166269242,175.0,7141.27,165.4,-0.01997,4e-05,0.35828]
[1586166274273,175.0,7142.37,165.4,-0.01992,4e-05,0.35756]
[1586166284346,175.0,7142.61,165.4,-0.01992,4e-05,0.35743]
[1586166289382,175.0,7142.85,165.4,-0.01991,4e-05,0.35731]
[1586166294415,175.0,7148.98,165.4,-0.01968,4e-05,0.35416]
[1586166299453,175.0,7150.84,165.4,-0.01961,4e-05,0.3532]
[1586166309521,175.0,7151.62,165.4,-0.01958,4e-05,0.3528]
[1586166314563,175.0,7155.81,165.4,-0.01943,4e-05,0.35067]
[1586166319591,175.0,7156.85,165.4,-0.01939,4e-05,0.35014]
[1586166324624,175.0,7156.47,165.4,-0.01941,4e-05,0.35033]
[1586166334698,175.0,7151.23,165.4,-0.01959,4e-05,0.35285]
[1586166339730,175.0,7146.56,165.4,-0.01976,4e-05,0.35525]
[1586166344765,175.0,7144.28,165.4,-0.01985,4e-05,0.35642]
[1586166359872,175.0,7145.12,165.4,-0.01981,4e-05,0.35599]
[1586166364905,175.0,7144.66,165.4,-0.01983,4e-05,0.35623]
[1586166369940,175.0,7143.59,165.4,-0.01987,4e-05,0.35677]
[1586166374975,175.0,7136.71,165.4,-0.02013,4e-05,0.36034]
[1586166385047,175.0,7128.62,165.4,-0.02043,4e-05,0.36456]
[1586166390084,175.0,7129.5,165.4,-0.0204,4e-05,0.36411]
[1586166395116,175.0,7127.13,165.4,-0.02048,4e-05,0.36519]
[1586166400154,175.0,7127.44,165.4,-0.02047,4e-05,0.36503]
[1586166410224,175.0,7127.24,165.4,-0.02048,4e-05,0.36514]
[1586166415257,175.0,7129.73,165.4,-0.02038,4e-05,0.36383]
[1586166420292,175.0,7130.38,165.4,-0.02036,4e-05,0.36349]
[1586166425328,175.0,7126.98,165.4,-0.02049,4e-05,0.36527]
[1586166435397,175.0,7125.25,165.4,-0.02056,4e-05,0.36618]
[1586166440432,175.0,7122.94,165.4,-0.02064,4e-05,0.3674]
[1586166445469,175.0,7122.45,165.4,-0.02066,4e-05,0.36766]
[1586166450505,175.0,7124.24,165.4,-0.02059,4e-05,0.36672]
[1586166465607,175.0,7126.06,165.4,-0.02052,4e-05,0.3656]
[1586166470642,175.0,7126.82,165.4,-0.02049,4e-05,0.3652]
[1586166475683,175.0,7130.29,165.4,-0.02035,4e-05,0.36338]
[1586166485748,175.0,7133.5,165.4,-0.02023,4e-05,0.3617]
[1586166490786,175.0,7132.67,165.4,-0.02026,4e-05,0.36213]
[1586166495816,175.0,7129.89,165.4,-0.02037,4e-05,0.36359]
[1586166500857,175.0,7129.08,165.4,-0.0204,4e-05,0.36402]
[1586166510931,175.0,7129.88,165.4,-0.02037,4e-05,0.36359]
[1586166515967,175.0,7130.8,165.4,-0.02033,4e-05,0.36296]
[1586166520997,175.0,7131.74,165.4,-0.02029,4e-05,0.36247]
[1586166526037,175.0,7131.75,165.4,-0.02029,4e-05,0.36246]
[1586166536106,175.0,7128.27,165.4,-0.02042,4e-05,0.36429]
[1586166541142,175.0,7127.17,165.4,-0.02047,4e-05,0.36486]
[1586166546177,175.0,7126.83,165.4,-0.02048,4e-05,0.36504]
[1586166556247,175.0,7125.06,165.4,-0.02055,4e-05,0.36597]
[1586166561280,175.0,7123.7,165.4,-0.0206,4e-05,0.36669]
[1586166566316,175.0,7123.36,165.4,-0.02061,4e-05,0.36687]
[1586166571352,175.0,7124.72,165.4,-0.02055,4e-05,0.36599]
[1586166581419,175.0,7122.4,165.4,-0.02064,4e-05,0.36722]
[1586166586457,175.0,7121.63,165.4,-0.02067,4e-05,0.36763]
[1586166591492,175.0,7121.01,165.4,-0.02069,4e-05,0.36796]
[1586166596528,175.0,7123.03,165.4,-0.02062,4e-05,0.36689]
[1586166606597,175.0,7123.83,165.4,-0.02058,4e-05,0.36646]
[1586166611634,175.0,7122.36,165.4,-0.02064,4e-05,0.36724]
[1586166616669,175.0,7119.16,165.4,-0.02076,4e-05,0.36893]
[1586166621704,175.0,7118.03,165.4,-0.02081,4e-05,0.36954]
[1586166629620,175.0,7116.7,165.4,-0.02086,4e-05,0.37024]
[1586166636806,175.0,7112.95,165.4,-0.021,4e-05,0.37208]
[1586166641844,175.0,7110.02,165.4,-0.02111,4e-05,0.37365]
[1586166646878,175.0,7113.83,165.4,-0.02096,4e-05,0.37161]
[1586166656945,175.0,7115.92,165.4,-0.02088,4e-05,0.3705]
[1586166661982,175.0,7115.0,165.4,-0.02092,4e-05,0.37099]
[1586166667015,175.0,7115.35,165.4,-0.0209,4e-05,0.3708]
[1586166672032,175.0,7117.84,165.4,-0.02081,4e-05,0.36948]
[1586166677091,175.0,7120.18,165.4,-0.02072,4e-05,0.36824]
[1586166682120,175.0,7119.39,165.4,-0.02075,4e-05,0.36866]
[1586166687158,175.0,7118.75,165.4,-0.02077,4e-05,0.36899]
[1586166692196,175.0,7119.13,165.4,-0.02075,4e-05,0.36864]
[1586166697227,175.0,7121.36,165.4,-0.02066,4e-05,0.36746]
[1586166707296,175.0,7125.41,165.4,-0.02051,4e-05,0.36532]
[1586166712337,175.0,7125.5,165.4,-0.0205,4e-05,0.36528]
[1586166717367,175.0,7128.78,165.4,-0.02038,4e-05,0.36355]
[1586166727441,175.0,7132.84,165.4,-0.02023,4e-05,0.36143]
[1586166732470,175.0,7132.85,165.4,-0.02023,4e-05,0.36143]
[1586166737509,175.0,7132.57,165.4,-0.02024,4e-05,0.36157]
[1586166747577,175.0,7129.56,165.4,-0.02035,4e-05,0.36315]
[1586166752613,175.0,7129.86,165.4,-0.02033,4e-05,0.36283]
[1586166757652,175.0,7131.09,165.4,-0.02028,4e-05,0.36219]
[1586166762685,175.0,7132.09,165.4,-0.02025,4e-05,0.36167]
[1586166767717,175.0,7135.26,165.4,-0.02013,4e-05,0.36001]
[1586166777786,175.0,7137.49,165.4,-0.02004,4e-05,0.35886]
[1586166782819,175.0,7139.48,165.4,-0.01997,4e-05,0.35783]
[1586166787854,175.0,7140.16,165.4,-0.01994,4e-05,0.35747]
[1586166797928,175.0,7137.01,165.4,-0.02006,4e-05,0.3591]
[1586166802962,175.0,7136.37,165.4,-0.02008,4e-05,0.35944]
[1586166807999,175.0,7136.2,165.4,-0.02009,4e-05,0.35953]
[1586166813038,175.0,7137.65,165.4,-0.02003,4e-05,0.35862]
[1586166818067,175.0,7135.8,165.4,-0.0201,4e-05,0.35958]
[1586166828137,175.0,7136.01,165.4,-0.02009,4e-05,0.35947]
[1586166833171,175.0,7135.17,165.4,-0.02012,4e-05,0.35991]
[1586166838194,175.0,7134.28,165.4,-0.02016,4e-05,0.36037]
[1586166849283,175.0,7132.19,165.4,-0.02023,4e-05,0.36146]
[1586166854323,175.0,7130.51,165.4,-0.0203,4e-05,0.36234]
[1586166859360,175.0,7130.07,165.4,-0.02031,4e-05,0.36257]
[1586166869428,175.0,7130.39,165.4,-0.0203,4e-05,0.3624]
[1586166874463,175.0,7130.82,165.4,-0.02028,4e-05,0.36202]
[1586166879496,175.0,7131.41,165.4,-0.02026,4e-05,0.36171]
[1586166889568,175.0,7136.67,165.4,-0.02006,4e-05,0.35897]
[1586166894603,175.0,7137.27,165.4,-0.02003,4e-05,0.35866]
[1586166899642,175.0,7137.28,165.4,-0.02003,4e-05,0.35866]
[1586166904675,175.0,7137.49,165.4,-0.02003,4e-05,0.35855]
[1586166914743,175.0,7137.76,165.4,-0.02002,4e-05,0.35841]
[1586166919778,175.0,7138.77,165.4,-0.01998,4e-05,0.35789]
[1586166924811,175.0,7138.39,165.4,-0.01999,4e-05,0.35808]
[1586166929847,175.0,7138.43,165.4,-0.01999,4e-05,0.35806]
[1586166939919,175.0,7138.91,165.4,-0.01997,4e-05,0.35766]
[1586166944952,175.0,7135.42,165.4,-0.0201,4e-05,0.35947]
[1586166949990,175.0,7135.06,165.4,-0.02011,4e-05,0.35966]
[1586166955023,175.0,7135.06,165.4,-0.02011,4e-05,0.35966]
[1586166965094,175.0,7135.31,165.4,-0.0201,4e-05,0.35953]
[1586166970128,175.0,7135.31,165.4,-0.0201,4e-05,0.35953]
[1586166975165,175.0,7135.6,165.4,-0.02009,4e-05,0.35937]
[1586166980196,175.0,7134.79,165.4,-0.02012,4e-05,0.35979]
[1586166990273,175.0,7136.78,165.4,-0.02005,4e-05,0.35876]
[1586166995303,175.0,7136.75,165.4,-0.02004,4e-05,0.35862]
[1586167000341,175.0,7137.1,165.4,-0.02003,4e-05,0.35844]
[1586167005372,175.0,7140.28,165.4,-0.01991,4e-05,0.3568]
[1586167015445,175.0,7137.2,165.4,-0.02002,4e-05,0.35839]
[1586167020476,175.0,7137.24,165.4,-0.02002,4e-05,0.35837]
[1586167025516,175.0,7138.02,165.4,-0.01999,4e-05,0.35797]
[1586167030549,175.0,7138.67,165.4,-0.01997,4e-05,0.35763]
[1586167040619,175.0,7138.51,165.4,-0.01997,4e-05,0.35771]
[1586167045654,175.0,7138.16,165.4,-0.01999,4e-05,0.35789]
[1586167050689,175.0,7137.46,165.4,-0.02001,4e-05,0.35826]
[1586167055723,175.0,7135.02,165.4,-0.0201,4e-05,0.35937]
[1586167067808,175.0,7137.54,165.4,-0.02,4e-05,0.35806]
[1586167072845,175.0,7137.84,165.4,-0.01999,4e-05,0.35791]
[1586167077885,175.0,7137.54,165.4,-0.02,4e-05,0.35806]
[1586167083283,175.0,7136.02,165.4,-0.02006,4e-05,0.35885]
[1586167089963,175.0,7135.62,165.4,-0.02007,4e-05,0.35906]
[1586167094998,175.0,7134.75,165.4,-0.02011,4e-05,0.35951]
[1586167100033,175.0,7134.65,165.4,-0.02011,4e-05,0.35956]
[1586167105067,175.0,7134.24,165.4,-0.02012,4e-05,0.35977]
[1586167115138,175.0,7129.93,165.4,-0.02028,4e-05,0.36187]
[1586167120179,175.0,7127.39,165.4,-0.02038,4e-05,0.36319]
[1586167125206,175.0,7126.3,165.4,-0.02042,4e-05,0.36377]
[1586167130242,175.0,7126.58,165.4,-0.02041,4e-05,0.36362]
[1586167141194,175.0,7125.47,165.4,-0.02045,4e-05,0.3642]
[1586167146355,175.0,7125.16,165.4,-0.02046,4e-05,0.36437]
[1586167151388,175.0,7124.0,165.4,-0.02051,4e-05,0.36498]
[1586167156426,175.0,7124.2,165.4,-0.0205,4e-05,0.36487]
[1586167166497,175.0,7122.57,165.4,-0.02056,4e-05,0.36573]
[1586167171528,175.0,7122.06,165.4,-0.02057,4e-05,0.36584]
[1586167176565,175.0,7120.21,165.4,-0.02064,4e-05,0.36682]
[1586167187643,175.0,7122.39,165.4,-0.02056,4e-05,0.36567]
[1586167192680,175.0,7121.53,165.4,-0.02059,4e-05,0.36612]
[1586167197714,175.0,7121.3,165.4,-0.0206,4e-05,0.36624]
[1586167207786,175.0,7121.22,165.4,-0.0206,4e-05,0.36628]
[1586167212825,175.0,7121.6,165.4,-0.02059,4e-05,0.36609]
[1586167217864,175.0,7127.24,165.4,-0.02037,4e-05,0.36312]
[1586167222896,175.0,7127.92,165.4,-0.02035,4e-05,0.36276]
[1586167232969,175.0,7124.47,165.4,-0.02047,4e-05,0.36442]
[1586167238001,175.0,7123.93,165.4,-0.02049,4e-05,0.3647]
[1586167243035,175.0,7123.45,165.4,-0.02051,4e-05,0.36496]
[1586167248070,175.0,7123.49,165.4,-0.02051,4e-05,0.36494]
[1586167258138,175.0,7122.68,165.4,-0.02054,4e-05,0.36536]
[1586167263174,175.0,7120.07,165.4,-0.02064,4e-05,0.36674]
[1586167268213,175.0,7119.68,165.4,-0.02065,4e-05,0.36694]
[1586167273243,175.0,7118.89,165.4,-0.02069,4e-05,0.36736]
[1586167278279,175.0,7118.53,165.4,-0.0207,4e-05,0.36755]
[1586167288351,175.0,7118.65,165.4,-0.02069,4e-05,0.36749]
[1586167294194,175.0,7119.43,165.4,-0.02066,4e-05,0.36692]
[1586167299426,175.0,7119.82,165.4,-0.02064,4e-05,0.36672]
[1586167309497,175.0,7121.72,165.4,-0.02057,4e-05,0.36571]
[1586167314536,175.0,7121.35,165.4,-0.02058,4e-05,0.36591]
[1586167319571,175.0,7120.34,165.4,-0.02062,4e-05,0.36644]
[1586167324604,175.0,7119.5,165.4,-0.02065,4e-05,0.36688]
[1586167334673,175.0,7119.51,165.4,-0.02065,4e-05,0.36688]
[1586167339709,175.0,7120.14,165.4,-0.02063,4e-05,0.36654]
[1586167344741,175.0,7119.95,165.4,-0.02064,4e-05,0.36665]
[1586167349778,175.0,7119.94,165.4,-0.02064,4e-05,0.36665]
[1586167359850,175.0,7117.02,165.4,-0.02074,4e-05,0.36804]
[1586167364886,175.0,7111.51,165.4,-0.02096,4e-05,0.37097]
[1586167369921,175.0,7109.67,165.4,-0.02103,4e-05,0.37195]
[1586167374953,175.0,7108.81,165.4,-0.02106,4e-05,0.37241]
[1586167385027,175.0,7111.34,165.4,-0.02096,4e-05,0.37106]
[1586167390059,175.0,7112.09,165.4,-0.02093,4e-05,0.37066]
[1586167395092,175.0,7110.32,165.4,-0.021,4e-05,0.37161]
[1586167399283,175.0,7110.32,165.4,-0.021,4e-05,0.3716]
[1586167399764,175.0,7110.32,165.4,-0.021,4e-05,0.3716]
[1586167410200,175.0,7106.31,165.4,-0.02116,4e-05,0.37375]
[1586167415234,175.0,7104.7,165.4,-0.02121,4e-05,0.37446]
[1586167420268,175.0,7106.86,165.4,-0.02113,4e-05,0.3733]
[1586167425302,175.0,7108.53,165.4,-0.02106,4e-05,0.3724]
[1586167435373,175.0,7109.26,165.4,-0.02103,4e-05,0.37201]
[1586167440412,175.0,7109.11,165.4,-0.02104,4e-05,0.37209]
[1586167445443,175.0,7108.42,165.4,-0.02107,4e-05,0.37246]
[1586167455517,175.0,7107.23,165.4,-0.02111,4e-05,0.3731]
[1586167460548,175.0,7106.77,165.4,-0.02113,4e-05,0.37335]
[1586167465587,175.0,7107.02,165.4,-0.02112,4e-05,0.37321]
[1586167470621,175.0,7107.38,165.4,-0.02111,4e-05,0.37302]
[1586167480696,175.0,7113.46,165.4,-0.02086,4e-05,0.36962]
[1586167485724,175.0,7114.62,165.4,-0.02082,4e-05,0.369]
[1586167490769,175.0,7113.95,165.4,-0.02084,4e-05,0.36936]
[1586167495797,175.0,7113.9,165.4,-0.02085,4e-05,0.36938]
[1586167505865,175.0,7113.19,165.4,-0.02087,4e-05,0.36976]
[1586167510901,175.0,7114.19,165.4,-0.02083,4e-05,0.36923]
[1586167515941,175.0,7115.04,165.4,-0.0208,4e-05,0.36878]
[1586167520973,175.0,7115.07,165.4,-0.0208,4e-05,0.36876]
[1586167531043,175.0,7114.92,165.4,-0.0208,4e-05,0.36868]
[1586167536082,175.0,7114.72,165.4,-0.02081,4e-05,0.36879]
[1586167541114,175.0,7114.7,165.4,-0.02081,4e-05,0.3688]
[1586167546152,175.0,7114.76,165.4,-0.0208,4e-05,0.36877]
[1586167556219,175.0,7114.85,165.4,-0.0208,4e-05,0.36872]
[1586167561259,175.0,7115.01,165.4,-0.02079,4e-05,0.36864]
[1586167566293,175.0,7115.39,165.4,-0.02078,4e-05,0.36844]
[1586167571331,175.0,7114.86,165.4,-0.0208,4e-05,0.36872]
[1586167581399,175.0,7113.25,165.4,-0.02086,4e-05,0.36957]
[1586167586436,175.0,7113.25,165.4,-0.02086,4e-05,0.36957]
[1586167591470,175.0,7112.59,165.4,-0.02088,4e-05,0.36977]
[1586167606573,175.0,7114.29,165.4,-0.02081,4e-05,0.36886]
[1586167611614,175.0,7114.16,165.4,-0.02082,4e-05,0.36893]
[1586167616646,175.0,7114.3,165.4,-0.02081,4e-05,0.36886]
[1586167621679,175.0,7114.43,165.4,-0.02081,4e-05,0.36879]
[1586167631750,175.0,7114.49,165.4,-0.02081,4e-05,0.36875]
[1586167636783,175.0,7116.49,165.4,-0.02073,4e-05,0.3677]
[1586167641822,175.0,7118.24,165.4,-0.02066,4e-05,0.36677]
[1586167646855,175.0,7118.2,165.4,-0.02066,4e-05,0.36679]
[1586167656926,175.0,7118.85,165.4,-0.02063,4e-05,0.36629]
[1586167661960,175.0,7118.79,165.4,-0.02063,4e-05,0.36632]
[1586167666996,175.0,7119.73,165.4,-0.0206,4e-05,0.36583]
[1586167672189,175.0,7119.6,165.4,-0.0206,4e-05,0.3659]
[1586167678074,175.0,7118.6,165.4,-0.02064,4e-05,0.36642]
[1586167683109,175.0,7118.22,165.4,-0.02065,4e-05,0.36662]
[1586167688143,175.0,7117.08,165.4,-0.0207,4e-05,0.36723]
[1586167693178,175.0,7117.38,165.4,-0.02069,4e-05,0.36707]
[1586167703248,175.0,7117.81,165.4,-0.02067,4e-05,0.36684]
[1586167708285,175.0,7120.26,165.4,-0.02058,4e-05,0.36555]
[1586167713319,175.0,7120.61,165.4,-0.02055,4e-05,0.3652]
[1586167718352,175.0,7120.54,165.4,-0.02056,4e-05,0.36524]
[1586167728423,175.0,7121.0,165.4,-0.02054,4e-05,0.365]
[1586167733458,175.0,7119.27,165.4,-0.0206,4e-05,0.36591]
[1586167738498,175.0,7118.49,165.4,-0.02063,4e-05,0.36632]
[1586167748565,175.0,7120.07,165.4,-0.02057,4e-05,0.36549]
[1586167753598,175.0,7119.96,165.4,-0.02058,4e-05,0.36555]
[1586167759194,175.0,7120.14,165.4,-0.02057,4e-05,0.36545]
[1586167769710,175.0,7120.52,165.4,-0.02056,4e-05,0.36525]
[1586167774750,175.0,7120.41,165.4,-0.02055,4e-05,0.36515]
[1586167779780,175.0,7121.63,165.4,-0.02051,4e-05,0.36451]
[1586167784815,175.0,7127.66,165.4,-0.02028,4e-05,0.36135]
[1586167794885,175.0,7131.03,165.4,-0.02015,4e-05,0.35959]
[1586167799922,175.0,7131.31,165.4,-0.02014,4e-05,0.35945]
[1586167804958,175.0,7131.73,165.4,-0.02012,4e-05,0.35923]
[1586167815026,175.0,7133.09,165.4,-0.02007,4e-05,0.35852]
[1586167820060,175.0,7134.08,165.4,-0.02003,4e-05,0.35801]
[1586167825096,175.0,7133.55,165.4,-0.02005,4e-05,0.35828]
[1586167830129,175.0,7133.91,165.4,-0.02004,4e-05,0.3581]
[1586167841209,175.0,7134.21,165.4,-0.02002,4e-05,0.35779]
[1586167846241,175.0,7137.3,165.4,-0.01991,4e-05,0.35619]
[1586167851280,175.0,7137.48,165.4,-0.0199,4e-05,0.35609]
[1586167861353,175.0,7137.09,165.4,-0.01991,4e-05,0.3563]
[1586167866383,175.0,7137.38,165.4,-0.0199,4e-05,0.35615]
[1586167871421,175.0,7137.3,165.4,-0.01991,4e-05,0.35619]
[1586167876457,175.0,7137.07,165.4,-0.01991,4e-05,0.35631]
[1586167886524,175.0,7136.13,165.4,-0.01995,4e-05,0.35679]
[1586167891560,175.0,7135.66,165.4,-0.01996,4e-05,0.35688]
[1586167896593,175.0,7135.88,165.4,-0.01995,4e-05,0.35677]
[1586167901632,175.0,7136.5,165.4,-0.01993,4e-05,0.35645]
[1586167911700,175.0,7134.36,165.4,-0.02001,4e-05,0.35755]
[1586167917744,175.0,7133.83,165.4,-0.02003,4e-05,0.35783]
[1586167922777,175.0,7135.7,165.4,-0.01996,4e-05,0.35686]
[1586167927815,175.0,7135.94,165.4,-0.01995,4e-05,0.35674]
[1586167937885,175.0,7136.35,165.4,-0.01993,4e-05,0.35653]
[1586167942923,175.0,7136.17,165.4,-0.01994,4e-05,0.35662]
[1586167947954,175.0,7134.49,165.4,-0.02,4e-05,0.35749]
[1586167958026,175.0,7134.48,165.4,-0.01999,4e-05,0.35734]
[1586167963057,175.0,7133.54,165.4,-0.02003,4e-05,0.35782]
[1586167968095,175.0,7133.78,165.4,-0.02002,4e-05,0.3577]
[1586167978163,175.0,7133.87,165.4,-0.02002,4e-05,0.35766]
[1586167983200,175.0,7132.93,165.4,-0.02005,4e-05,0.35814]
[1586167988234,175.0,7131.28,165.4,-0.02011,4e-05,0.359]
[1586167993269,175.0,7130.62,165.4,-0.02014,4e-05,0.35934]
[1586167998278,175.0,7130.62,165.4,-0.02014,4e-05,0.35934]
[1586168004347,175.0,7131.98,165.4,-0.02009,4e-05,0.35864]
[1586168010386,175.0,7132.39,165.4,-0.02007,4e-05,0.35842]
[1586168016432,175.0,7132.04,165.4,-0.02008,4e-05,0.35845]
[1586168021466,175.0,7131.82,165.4,-0.02009,4e-05,0.35856]
[1586168031535,175.0,7130.83,165.4,-0.02012,4e-05,0.35908]
[1586168036571,175.0,7129.79,165.4,-0.02016,4e-05,0.35962]
[1586168041609,175.0,7127.37,165.4,-0.02025,4e-05,0.36088]
[1586168046641,175.0,7126.53,165.4,-0.02029,4e-05,0.36132]
[1586168056712,175.0,7125.35,165.4,-0.02033,4e-05,0.36194]
[1586168061743,175.0,7125.28,165.4,-0.02033,4e-05,0.36198]
[1586168066781,175.0,7125.1,165.4,-0.02034,4e-05,0.36207]
[1586168076849,175.0,7129.53,165.4,-0.02016,4e-05,0.3596]
[1586168081883,175.0,7131.53,165.4,-0.02009,4e-05,0.35856]
[1586168086922,175.0,7130.74,165.4,-0.02012,4e-05,0.35897]
[1586168091957,175.0,7129.76,165.4,-0.02016,4e-05,0.35948]
[1586168097997,175.0,7128.67,165.4,-0.0202,4e-05,0.36005]
[1586168103264,175.0,7128.32,173.1,-0.02021,4e-05,0.36023]
[1586168103416,175.0,7128.32,173.1,-0.02021,4e-05,0.36023]
[1586168109079,175.0,7128.4,173.1,-0.02021,4e-05,0.36019]
[1586168114115,175.0,7128.22,173.1,-0.02021,4e-05,0.36029]
[1586168119145,175.0,7128.2,173.1,-0.02021,4e-05,0.36029]
[1586168129217,175.0,7128.45,173.1,-0.02021,4e-05,0.36017]
[1586168134249,175.0,7128.0,173.1,-0.02021,4e-05,0.36024]
[1586168139283,175.0,7126.21,173.1,-0.02028,4e-05,0.36118]
[1586168144325,175.0,7125.97,173.1,-0.02029,4e-05,0.36131]
[1586168152130,175.0,7125.83,173.1,-0.0203,4e-05,0.36138]
[1586168158194,175.0,7125.42,173.1,-0.02031,4e-05,0.36159]
[1586168163456,175.0,7124.71,173.1,-0.02034,4e-05,0.36196]
[1586168168493,175.0,7123.99,173.1,-0.02037,4e-05,0.36234]
[1586168178559,175.0,7123.89,173.1,-0.02037,4e-05,0.3624]
[1586168179982,175.0,7123.52,188.1,-0.02038,4e-05,0.36258]
[1586168185609,175.0,7122.69,188.1,-0.02042,4e-05,0.36302]
[1586168190647,175.0,7122.84,188.1,-0.02041,4e-05,0.36294]
[1586168195682,175.0,7122.94,188.1,-0.0204,4e-05,0.36273]
[1586168197743,175.0,7122.94,193.8,-0.0204,4e-05,0.36274]
[1586168197747,175.0,7122.94,193.8,-0.0204,4e-05,0.36274]
[1586168203737,175.0,7123.05,193.8,-0.02039,4e-05,0.36268]
[1586168208771,175.0,7123.17,193.8,-0.02039,4e-05,0.36262]
[1586168213805,175.0,7123.02,193.8,-0.0204,4e-05,0.3627]
[1586168218839,175.0,7123.14,193.8,-0.02039,4e-05,0.36263]
[1586168228908,175.0,7122.76,193.8,-0.02041,4e-05,0.36283]
[1586168233945,175.0,7123.84,193.8,-0.02036,4e-05,0.36227]
[1586168238986,175.0,7124.54,193.8,-0.02034,4e-05,0.3619]
[1586168244016,175.0,7124.66,193.8,-0.02033,4e-05,0.36183]
[1586168254087,175.0,7124.33,193.8,-0.02034,4e-05,0.36186]
[1586168259122,175.0,7124.25,193.8,-0.02034,4e-05,0.3619]
[1586168264154,175.0,7123.62,193.8,-0.02036,4e-05,0.36222]
[1586168269193,175.0,7123.22,193.8,-0.02038,4e-05,0.36243]
[1586168280278,175.0,7123.24,193.8,-0.02038,4e-05,0.36242]
[1586168285315,175.0,7123.34,193.8,-0.02038,4e-05,0.36237]
[1586168290354,175.0,7123.48,193.8,-0.02037,4e-05,0.3623]
[1586168295382,175.0,7123.24,193.8,-0.02038,4e-05,0.36242]
[1586168305453,175.0,7122.89,193.8,-0.02039,4e-05,0.36261]
[1586168310490,175.0,7122.04,193.8,-0.02042,4e-05,0.36305]
[1586168315523,175.0,7122.02,193.8,-0.02042,4e-05,0.36291]
[1586168320558,175.0,7121.88,193.8,-0.02042,4e-05,0.36298]
[1586168330628,175.0,7119.75,193.8,-0.0205,4e-05,0.3641]
[1586168335666,175.0,7114.97,193.8,-0.02069,4e-05,0.36663]
[1586168340698,175.0,7112.16,193.8,-0.0208,4e-05,0.36811]
[1586168345736,175.0,7112.25,193.8,-0.02079,4e-05,0.36807]
[1586168356194,175.0,7112.19,193.8,-0.0208,4e-05,0.3681]
[1586168361852,175.0,7111.77,193.8,-0.02081,4e-05,0.36832]
[1586168366881,175.0,7111.49,193.8,-0.02082,4e-05,0.36847]
[1586168376955,175.0,7111.95,193.8,-0.0208,4e-05,0.36807]
[1586168381994,175.0,7112.81,193.8,-0.02076,4e-05,0.36761]
[1586168387028,175.0,7112.39,193.8,-0.02078,4e-05,0.36783]
[1586168392062,175.0,7111.18,193.8,-0.02083,4e-05,0.36848]
[1586168402134,175.0,7111.48,193.8,-0.02082,4e-05,0.36832]
[1586168405619,175.0,7111.39,193.8,-0.02082,4e-05,0.36837]
[1586168405620,175.0,7111.39,193.8,-0.02082,4e-05,0.36837]
[1586168405825,175.0,7111.39,193.8,-0.02082,4e-05,0.36837]
[1586168405827,175.0,7111.39,193.8,-0.02082,4e-05,0.36837]
[1586168412200,175.0,7111.09,193.8,-0.02083,4e-05,0.36852]
[1586168417239,175.0,7110.73,193.8,-0.02085,4e-05,0.36872]
[1586168427022,175.0,7110.27,193.8,-0.02086,4e-05,0.36896]
[1586168432341,175.0,7107.64,193.8,-0.02096,4e-05,0.37021]
[1586168437381,175.0,7108.16,193.8,-0.02094,4e-05,0.36993]
[1586168442410,175.0,7108.04,193.8,-0.02094,4e-05,0.36999]
[1586168452486,175.0,7107.18,193.8,-0.02098,4e-05,0.37045]
[1586168457518,175.0,7107.23,193.8,-0.02097,4e-05,0.37042]
[1586168462552,175.0,7109.14,193.8,-0.0209,4e-05,0.36941]
[1586168467589,175.0,7111.63,193.8,-0.0208,4e-05,0.36808]
[1586168467862,175.0,7111.63,193.8,-0.0208,4e-05,0.36808]
[1586168473626,175.0,7112.62,193.8,-0.02076,4e-05,0.36756]
[1586168478662,175.0,7112.49,193.8,-0.02077,4e-05,0.36762]
[1586168483698,175.0,7112.39,193.8,-0.02077,4e-05,0.36768]
[1586168488734,175.0,7111.61,193.8,-0.0208,4e-05,0.36809]
[1586168498804,175.0,7109.75,193.8,-0.02087,4e-05,0.36892]
[1586168503842,175.0,7109.23,193.8,-0.02089,4e-05,0.3692]
[1586168508877,175.0,7109.17,193.8,-0.02089,4e-05,0.36924]
[1586168513907,175.0,7110.68,193.8,-0.02083,4e-05,0.36843]
[1586168523795,175.0,7120.7,193.8,-0.02044,4e-05,0.36314]
[1586168529017,175.0,7119.19,193.8,-0.0205,4e-05,0.36393]
[1586168534049,175.0,7120.1,193.8,-0.02047,4e-05,0.36345]
[1586168539085,175.0,7120.33,193.8,-0.02046,4e-05,0.36333]
[1586168549156,175.0,7118.85,193.8,-0.02051,4e-05,0.36411]
[1586168554189,175.0,7118.48,193.8,-0.02052,4e-05,0.36415]
[1586168559223,175.0,7121.85,193.8,-0.02039,4e-05,0.36237]
[1586168564257,175.0,7122.95,193.8,-0.02035,4e-05,0.3618]
[1586168574328,175.0,7119.67,193.8,-0.02047,4e-05,0.36352]
[1586168579365,175.0,7120.09,193.8,-0.02046,4e-05,0.3633]
[1586168584403,175.0,7119.98,193.8,-0.02046,4e-05,0.36336]
[1586168589439,175.0,7120.24,193.8,-0.02045,4e-05,0.36322]
[1586168600513,175.0,7116.25,193.8,-0.02061,4e-05,0.36533]
[1586168605547,175.0,7115.81,193.8,-0.02062,4e-05,0.36555]
[1586168610586,175.0,7115.75,193.8,-0.02063,4e-05,0.36559]
[1586168615618,175.0,7116.04,193.8,-0.02061,4e-05,0.36528]
[1586168625689,175.0,7118.63,193.8,-0.02051,4e-05,0.36391]
[1586168630723,175.0,7118.96,193.8,-0.02049,4e-05,0.36374]
[1586168635757,175.0,7118.69,193.8,-0.0205,4e-05,0.36388]
[1586168640795,175.0,7119.16,193.8,-0.02049,4e-05,0.36363]
[1586168650865,175.0,7119.51,193.8,-0.02047,4e-05,0.36345]
[1586168655900,175.0,7119.13,193.8,-0.02049,4e-05,0.36365]
[1586168660934,175.0,7117.28,193.8,-0.02056,4e-05,0.36462]
[1586168671006,175.0,7118.41,193.8,-0.02051,4e-05,0.36387]
[1586168676038,175.0,7118.73,193.8,-0.02049,4e-05,0.3637]
[1586168681075,175.0,7120.13,193.8,-0.02044,4e-05,0.36297]
[1586168686110,175.0,7121.73,193.8,-0.02038,4e-05,0.36213]
[1586168696179,175.0,7120.39,193.8,-0.02043,4e-05,0.36283]
[1586168701194,175.0,7122.21,193.8,-0.02036,4e-05,0.36188]
[1586168706249,175.0,7123.38,193.8,-0.02032,4e-05,0.36127]
[1586168711287,175.0,7123.52,193.8,-0.02031,4e-05,0.36119]
[1586168721613,175.0,7123.86,193.8,-0.0203,4e-05,0.36101]
[1586168727395,175.0,7123.91,193.8,-0.0203,4e-05,0.36099]
[1586168732432,175.0,7125.12,193.8,-0.02024,4e-05,0.3602]
[1586168737469,175.0,7125.83,193.8,-0.02022,4e-05,0.35983]
[1586168747535,175.0,7123.57,193.8,-0.0203,4e-05,0.36101]
[1586168752574,175.0,7122.58,193.8,-0.02034,4e-05,0.36153]
[1586168757611,175.0,7121.85,193.8,-0.02037,4e-05,0.36191]
[1586168767675,175.0,7122.13,193.8,-0.02036,4e-05,0.36176]
[1586168772711,175.0,7122.57,193.8,-0.02034,4e-05,0.36153]
[1586168777749,175.0,7121.94,193.8,-0.02036,4e-05,0.36186]
[1586168787814,175.0,7121.85,193.8,-0.02037,4e-05,0.36191]
[1586168792855,175.0,7123.42,193.8,-0.0203,4e-05,0.36094]
[1586168797890,175.0,7123.16,193.8,-0.02031,4e-05,0.36107]
[1586168802927,175.0,7121.42,193.8,-0.02038,4e-05,0.36198]
[1586168807960,175.0,7121.45,193.8,-0.02037,4e-05,0.36197]
[1586168818035,175.0,7119.78,193.8,-0.02044,4e-05,0.36284]
[1586168823069,175.0,7119.42,193.8,-0.02045,4e-05,0.36303]
[1586168829118,175.0,7119.34,193.8,-0.02045,4e-05,0.36307]
[1586168839177,175.0,7119.44,193.8,-0.02045,4e-05,0.36302]
[1586168844215,175.0,7120.68,193.8,-0.0204,4e-05,0.36237]
[1586168849248,175.0,7121.42,193.8,-0.02037,4e-05,0.36198]
[1586168854290,175.0,7121.78,193.8,-0.02035,4e-05,0.36164]
[1586168864357,175.0,7121.48,193.8,-0.02036,4e-05,0.36179]
[1586168865736,175.0,7121.67,193.8,-0.02036,4e-05,0.36169]
[1586168871408,175.0,7122.12,193.8,-0.02034,4e-05,0.36146]
[1586168876438,175.0,7121.18,193.8,-0.02038,4e-05,0.36195]
[1586168881474,175.0,7120.75,193.8,-0.02039,4e-05,0.36217]
[1586168891545,175.0,7120.73,193.8,-0.02039,4e-05,0.36219]
[1586168897585,175.0,7120.62,193.8,-0.0204,4e-05,0.36224]
[1586168903629,175.0,7120.66,193.8,-0.0204,4e-05,0.36222]
[1586168913701,175.0,7120.65,193.8,-0.02039,4e-05,0.36208]
[1586168918734,175.0,7120.55,193.8,-0.02039,4e-05,0.36213]
[1586168923770,175.0,7120.45,193.8,-0.0204,4e-05,0.36218]
[1586168928805,175.0,7120.58,193.8,-0.02039,4e-05,0.36211]
[1586168939880,175.0,7120.81,193.8,-0.02038,4e-05,0.36199]
[1586168944916,175.0,7122.15,193.8,-0.02033,4e-05,0.36129]
[1586168948332,175.0,7122.84,193.8,-0.0203,4e-05,0.36092]
[1586168959016,175.0,7123.45,193.8,-0.02028,4e-05,0.36061]
[1586168965059,175.0,7123.65,193.8,-0.02027,4e-05,0.3605]
[1586168970093,175.0,7123.68,193.8,-0.02027,4e-05,0.36048]
[1586168975125,175.0,7125.18,193.8,-0.02021,4e-05,0.35955]
[1586168985195,175.0,7124.87,193.8,-0.02022,4e-05,0.35971]
[1586168990234,175.0,7124.41,193.8,-0.02024,4e-05,0.35995]
[1586168995264,175.0,7124.4,193.8,-0.02024,4e-05,0.35996]
[1586169000299,175.0,7125.68,193.8,-0.02019,4e-05,0.35929]
[1586169010369,175.0,7128.75,193.8,-0.02007,4e-05,0.35769]
[1586169010613,175.0,7128.75,193.8,-0.02007,4e-05,0.35769]
[1586169016417,175.0,7129.64,193.8,-0.02004,4e-05,0.35723]
[1586169021449,175.0,7130.17,193.8,-0.02002,4e-05,0.35695]
[1586169027493,175.0,7131.34,193.8,-0.01998,4e-05,0.35635]
[1586169033536,175.0,7131.74,193.8,-0.01995,4e-05,0.35599]
[1586169038571,175.0,7131.72,193.8,-0.01995,4e-05,0.356]
[1586169043607,175.0,7131.83,193.8,-0.01995,4e-05,0.35594]
[1586169048643,175.0,7132.3,193.8,-0.01993,4e-05,0.3557]
[1586169055194,175.0,7132.38,193.8,-0.01993,4e-05,0.35566]
[1586169060724,175.0,7133.03,193.8,-0.0199,4e-05,0.35532]
[1586169065765,175.0,7141.89,193.8,-0.01958,4e-05,0.35077]
[1586169065895,175.0,7141.89,193.8,-0.01958,4e-05,0.35077]
[1586169066542,175.0,7141.89,193.8,-0.01958,4e-05,0.35077]
[1586169071807,175.0,7144.54,193.8,-0.01948,4e-05,0.34942]
[1586169081875,175.0,7145.41,193.8,-0.01945,4e-05,0.34897]
[1586169086912,175.0,7145.28,193.8,-0.01945,4e-05,0.34904]
[1586169091946,175.0,7145.42,193.8,-0.01944,4e-05,0.34881]
[1586169096979,175.0,7140.88,193.8,-0.0196,4e-05,0.35113]
[1586169107049,175.0,7141.89,193.8,-0.01957,4e-05,0.35062]
[1586169112194,175.0,7142.23,193.8,-0.01955,4e-05,0.35044]
[1586169118127,175.0,7143.09,193.8,-0.01952,4e-05,0.35]
[1586169128199,175.0,7142.82,193.8,-0.01953,4e-05,0.35014]
[1586169133233,175.0,7143.05,193.8,-0.01952,4e-05,0.35002]
[1586169138271,175.0,7143.33,193.8,-0.01951,4e-05,0.34988]
[1586169143302,175.0,7144.1,193.8,-0.01949,4e-05,0.34948]
[1586169148346,175.0,7143.7,193.8,-0.0195,4e-05,0.34969]
[1586169158416,175.0,7143.33,193.8,-0.01951,4e-05,0.34973]
[1586169163455,175.0,7141.89,193.8,-0.01956,4e-05,0.35046]
[1586169168480,175.0,7141.57,193.8,-0.01957,4e-05,0.35063]
[1586169178551,175.0,7142.07,193.8,-0.01955,4e-05,0.35037]
[1586169183589,175.0,7142.54,193.8,-0.01953,4e-05,0.35013]
[1586169188622,175.0,7142.62,193.8,-0.01953,4e-05,0.35009]
[1586169193659,175.0,7143.13,193.8,-0.01951,4e-05,0.34983]
[1586169203732,175.0,7143.6,193.8,-0.0195,4e-05,0.34959]
[1586169208760,175.0,7142.55,193.8,-0.01953,4e-05,0.35012]
[1586169213798,175.0,7140.83,193.8,-0.01959,4e-05,0.35085]
[1586169218836,175.0,7141.84,193.8,-0.01955,4e-05,0.35034]
[1586169228902,175.0,7142.8,193.8,-0.01952,4e-05,0.34984]
[1586169233941,175.0,7142.44,193.8,-0.01953,4e-05,0.35003]
[1586169238974,175.0,7142.38,193.8,-0.01953,4e-05,0.35006]
[1586169244006,175.0,7142.28,193.8,-0.01954,4e-05,0.35011]
[1586169254079,175.0,7141.43,193.8,-0.01957,4e-05,0.35054]
[1586169259117,175.0,7141.27,193.8,-0.01957,4e-05,0.35063]
[1586169262080,175.0,7141.71,193.8,-0.01956,4e-05,0.3504]
[1586169267168,175.0,7144.25,193.8,-0.01946,4e-05,0.34911]
[1586169277237,175.0,7144.9,193.8,-0.01943,4e-05,0.34862]
[1586169279549,175.0,7144.34,193.8,-0.01945,4e-05,0.34891]
[1586169285345,175.0,7147.73,193.8,-0.01933,4e-05,0.34718]
[1586169290379,175.0,7148.3,193.8,-0.01931,4e-05,0.3469]
[1586169295414,175.0,7147.99,193.8,-0.01932,4e-05,0.34705]
[1586169300366,175.0,7147.95,193.8,-0.01932,4e-05,0.34707]
[1586169305485,175.0,7145.91,193.8,-0.0194,4e-05,0.34811]
[1586169310522,175.0,7146.09,193.8,-0.01939,4e-05,0.34801]
[1586169315554,175.0,7147.18,193.8,-0.01935,4e-05,0.34746]
[1586169318353,175.0,7147.26,193.8,-0.01935,4e-05,0.34742]
[1586169328646,175.0,7149.36,193.8,-0.01927,4e-05,0.34636]
[1586169333680,175.0,7150.33,193.8,-0.01923,4e-05,0.34572]
[1586169338719,175.0,7150.35,193.8,-0.01923,4e-05,0.34571]
[1586169341392,175.0,7150.06,193.8,-0.01924,4e-05,0.34585]
[1586169347771,175.0,7149.88,193.8,-0.01924,4e-05,0.34594]
[1586169356845,175.0,7152.07,193.8,-0.01916,4e-05,0.34484]
[1586169357107,175.0,7152.07,193.8,-0.01916,4e-05,0.34484]
[1586169362887,175.0,7161.6,193.8,-0.01882,4e-05,0.34006]
[1586169364448,175.0,7162.53,193.8,-0.01879,4e-05,0.33959]
[1586169369937,175.0,7159.9,193.8,-0.01888,4e-05,0.3409]
[1586169375506,175.0,7161.93,193.8,-0.01881,4e-05,0.33989]
[1586169386048,175.0,7160.8,193.8,-0.01885,4e-05,0.34045]
[1586169391085,175.0,7161.78,193.8,-0.01881,4e-05,0.33982]
[1586169396119,175.0,7161.78,193.8,-0.01881,4e-05,0.33982]
[1586169406195,175.0,7161.15,193.8,-0.01883,4e-05,0.34013]
[1586169411225,175.0,7159.88,193.8,-0.01888,4e-05,0.34076]
[1586169411318,175.0,7159.88,193.8,-0.01888,4e-05,0.34076]
[1586169411925,175.0,7159.88,193.8,-0.01888,4e-05,0.34076]
[1586169421294,175.0,7156.9,193.8,-0.01898,4e-05,0.34226]
[1586169427427,175.0,7158.47,193.8,-0.01893,4e-05,0.34147]
[1586169427881,175.0,7158.47,193.8,-0.01893,4e-05,0.34147]
[1586169434052,175.0,7161.93,193.8,-0.0188,4e-05,0.33974]
[1586169434292,175.0,7161.93,193.8,-0.0188,4e-05,0.33974]
[1586169441430,175.0,7162.45,193.8,-0.01878,4e-05,0.33948]
[1586169441604,175.0,7161.73,193.8,-0.01881,4e-05,0.33984]
[1586169447482,175.0,7161.42,193.8,-0.01882,4e-05,0.34]
[1586169451018,175.0,7162.25,193.8,-0.01879,4e-05,0.33958]
[1586169451233,175.0,7161.71,193.8,-0.0188,4e-05,0.3397]
[1586169453880,175.0,7162.14,193.8,-0.01879,4e-05,0.33949]
[1586169464595,175.0,7159.41,193.8,-0.01888,4e-05,0.34085]
[1586169469634,175.0,7159.17,193.8,-0.01889,4e-05,0.34097]
[1586169479701,175.0,7158.06,193.8,-0.01893,4e-05,0.34152]
[1586169484738,175.0,7157.37,193.8,-0.01896,4e-05,0.34187]
[1586169489773,175.0,7156.69,193.8,-0.01898,4e-05,0.34221]
[1586169494811,175.0,7156.55,193.8,-0.01899,4e-05,0.34228]
[1586169504882,175.0,7156.27,193.8,-0.019,4e-05,0.34242]
[1586169509916,175.0,7156.36,193.8,-0.01899,4e-05,0.34238]
[1586169514947,175.0,7156.15,193.8,-0.01899,4e-05,0.34233]
[1586169519982,175.0,7156.22,193.8,-0.01899,4e-05,0.3423]
[1586169530053,175.0,7153.55,193.8,-0.01909,4e-05,0.34364]
[1586169535089,175.0,7151.95,193.8,-0.01914,4e-05,0.34444]
[1586169540125,175.0,7148.81,193.8,-0.01926,4e-05,0.34603]
[1586169545158,175.0,7148.02,193.8,-0.01929,4e-05,0.34643]
[1586169555228,175.0,7148.8,193.8,-0.01926,4e-05,0.34603]
[1586169560265,175.0,7149.52,193.8,-0.01923,4e-05,0.34567]
[1586169565299,175.0,7149.79,193.8,-0.01922,4e-05,0.34554]
[1586169570337,175.0,7149.96,193.8,-0.01922,4e-05,0.34545]
[1586169580403,175.0,7150.05,193.8,-0.01921,4e-05,0.34525]
[1586169585437,175.0,7152.22,193.8,-0.01913,4e-05,0.34416]
[1586169590474,175.0,7151.18,193.8,-0.01916,4e-05,0.34468]
[1586169600542,175.0,7147.36,193.8,-0.0193,4e-05,0.34661]
[1586169605580,175.0,7144.51,193.8,-0.01941,4e-05,0.34806]
[1586169610615,175.0,7140.25,193.8,-0.01956,4e-05,0.35023]
[1586169615647,175.0,7137.44,193.8,-0.01967,4e-05,0.35167]
[1586169626727,175.0,7135.37,193.8,-0.01974,4e-05,0.35273]
[1586169631762,175.0,7131.21,193.8,-0.01989,4e-05,0.35472]
[1586169641523,175.0,7126.49,193.8,-0.02007,4e-05,0.35717]
[1586169646863,175.0,7133.41,193.8,-0.01981,4e-05,0.35359]
[1586169651903,175.0,7135.06,193.8,-0.01975,4e-05,0.35274]
[1586169656935,175.0,7133.44,193.8,-0.01981,4e-05,0.35357]
[1586169661970,175.0,7131.72,193.8,-0.01987,4e-05,0.35446]
[1586169672038,175.0,7129.93,193.8,-0.01994,4e-05,0.35539]
[1586169677075,175.0,7130.82,193.8,-0.01991,4e-05,0.35492]
[1586169682108,175.0,7128.54,193.8,-0.01999,4e-05,0.3561]
[1586169687146,175.0,7126.96,193.8,-0.02005,4e-05,0.35693]
[1586169697193,175.0,7126.17,193.8,-0.02007,4e-05,0.35718]
[1586169702250,175.0,7125.75,193.8,-0.02009,4e-05,0.3574]
[1586169707286,175.0,7128.91,193.8,-0.01997,4e-05,0.35576]
[1586169717356,175.0,7128.47,193.8,-0.01999,4e-05,0.35598]
[1586169722390,175.0,7127.85,193.8,-0.02001,4e-05,0.3563]
[1586169727426,175.0,7128.07,193.8,-0.02,4e-05,0.35619]
[1586169732462,175.0,7127.8,193.8,-0.02001,4e-05,0.35633]
[1586169737499,175.0,7126.1,193.8,-0.02008,4e-05,0.35721]
[1586169747566,175.0,7126.87,193.8,-0.02005,4e-05,0.35681]
[1586169752602,175.0,7126.74,193.8,-0.02004,4e-05,0.35673]
[1586169757639,175.0,7127.45,193.8,-0.02002,4e-05,0.35636]
[1586169767707,175.0,7131.46,193.8,-0.01987,4e-05,0.35429]
[1586169772744,175.0,7132.7,193.8,-0.01982,4e-05,0.35365]
[1586169777776,175.0,7133.46,193.8,-0.01979,4e-05,0.35326]
[1586169782814,175.0,7134.26,193.8,-0.01976,4e-05,0.35284]
[1586169787853,175.0,7134.28,193.8,-0.01976,4e-05,0.35283]
[1586169797920,175.0,7131.76,193.8,-0.01985,4e-05,0.35413]
[1586169802954,175.0,7131.22,193.8,-0.01987,4e-05,0.35441]
[1586169807992,175.0,7132.7,193.8,-0.01982,4e-05,0.35365]
[1586169818063,175.0,7132.73,193.8,-0.01981,4e-05,0.35348]
[1586169823093,175.0,7131.31,193.8,-0.01986,4e-05,0.35421]
[1586169828128,175.0,7131.06,193.8,-0.01987,4e-05,0.35434]
[1586169833164,175.0,7131.21,193.8,-0.01987,4e-05,0.35426]
[1586169843235,175.0,7131.12,193.8,-0.01987,4e-05,0.35431]
[1586169848269,175.0,7130.15,193.8,-0.01991,4e-05,0.35481]
[1586169853307,175.0,7129.05,193.8,-0.01995,4e-05,0.35538]
[1586169857155,175.0,7126.02,193.8,-0.02006,4e-05,0.35695]
[1586169857608,175.0,7125.84,193.8,-0.02007,4e-05,0.35704]
[1586169863373,175.0,7125.98,193.8,-0.02006,4e-05,0.35697]
[1586169868410,175.0,7125.79,193.8,-0.02007,4e-05,0.35707]
[1586169874194,175.0,7125.68,193.8,-0.02007,4e-05,0.35697]
[1586169880193,175.0,7126.43,193.8,-0.02004,4e-05,0.35658]
[1586169890569,175.0,7127.11,193.8,-0.02001,4e-05,0.35623]
[1586169895602,175.0,7127.51,193.8,-0.02,4e-05,0.35602]
[1586169900638,175.0,7127.61,193.8,-0.01999,4e-05,0.35597]
[1586169910707,175.0,7129.5,193.8,-0.01992,4e-05,0.35499]
[1586169915740,175.0,7131.05,193.8,-0.01986,4e-05,0.35419]
[1586169920775,175.0,7131.35,193.8,-0.01985,4e-05,0.35403]
[1586169925813,175.0,7131.33,193.8,-0.01985,4e-05,0.35405]
[1586169935881,175.0,7132.04,193.8,-0.01982,4e-05,0.35353]
[1586169940915,175.0,7132.24,193.8,-0.01981,4e-05,0.35342]
[1586169945950,175.0,7132.57,193.8,-0.0198,4e-05,0.35325]
[1586169956021,175.0,7130.26,193.8,-0.01989,4e-05,0.35444]
[1586169961055,175.0,7129.1,193.8,-0.01993,4e-05,0.35504]
[1586169966090,175.0,7129.89,193.8,-0.0199,4e-05,0.35463]
[1586169971129,175.0,7130.35,193.8,-0.01988,4e-05,0.3544]
[1586169981199,175.0,7130.09,193.8,-0.01989,4e-05,0.35453]
[1586169986235,175.0,7126.15,193.8,-0.02004,4e-05,0.35657]
[1586169991266,175.0,7125.28,193.8,-0.02007,4e-05,0.35687]
[1586169996304,175.0,7124.54,193.8,-0.02009,4e-05,0.35725]
[1586170006373,175.0,7115.26,193.8,-0.02045,4e-05,0.3621]
[1586170011408,175.0,7112.54,193.8,-0.02055,4e-05,0.36353]
[1586170017452,175.0,7113.18,193.8,-0.02053,4e-05,0.3632]
[1586170027520,175.0,7113.25,193.8,-0.02052,4e-05,0.36316]
[1586170032555,175.0,7112.77,193.8,-0.02054,4e-05,0.36341]
[1586170042627,175.0,7115.19,193.8,-0.02045,4e-05,0.36214]
[1586170047663,175.0,7114.47,193.8,-0.02048,4e-05,0.36252]
[1586170057736,175.0,7113.5,193.8,-0.02051,4e-05,0.36288]
[1586170062767,175.0,7113.31,193.8,-0.02051,4e-05,0.36297]
[1586170067802,175.0,7113.03,193.8,-0.02052,4e-05,0.36312]
[1586170077869,175.0,7109.49,193.8,-0.02066,4e-05,0.36499]
[1586170082907,175.0,7106.99,193.8,-0.02076,4e-05,0.36631]
[1586170087945,174.99,7101.88,193.8,-0.02095,4e-05,0.36894]
[1586170098013,174.91,7090.74,193.8,-0.02135,4e-05,0.37429]
[1586170108087,174.82,7093.38,193.8,-0.0212,4e-05,0.37212]
[1586170113120,174.77,7092.55,193.8,-0.0212,4e-05,0.37205]
[1586170118153,174.73,7093.05,193.8,-0.02115,4e-05,0.37145]
[1586170128224,174.67,7097.05,193.8,-0.02096,4e-05,0.3688]
[1586170138296,174.63,7100.73,193.8,-0.0208,4e-05,0.36658]
[1586170143336,174.63,7100.78,193.8,-0.02079,4e-05,0.3665]
[1586170153398,174.59,7094.11,193.8,-0.02104,4e-05,0.36974]
[1586170158436,174.56,7094.25,193.8,-0.02102,4e-05,0.36946]
[1586170163467,174.54,7095.14,193.8,-0.02097,4e-05,0.36879]
[1586170168500,174.52,7094.2,193.8,-0.02099,4e-05,0.36912]
[1586170178570,174.47,7094.81,193.8,-0.02094,4e-05,0.36831]
[1586170188645,174.43,7093.05,193.8,-0.02099,4e-05,0.36894]
[1586170193678,174.41,7093.88,193.8,-0.02094,4e-05,0.36833]
[1586170203746,174.4,7100.72,193.8,-0.02067,4e-05,0.3646]
[1586170208781,174.41,7102.63,193.8,-0.0206,4e-05,0.36365]
[1586170213819,174.43,7104.15,193.8,-0.02055,4e-05,0.36295]
[1586170218853,174.44,7105.3,193.8,-0.02051,4e-05,0.36248]
[1586170228921,174.48,7107.07,193.8,-0.02047,4e-05,0.36186]
[1586170233957,174.5,7109.01,193.8,-0.02039,4e-05,0.36086]
[1586170240002,174.53,7109.54,193.8,-0.02039,4e-05,0.36081]
[1586170245034,174.56,7108.56,193.8,-0.02044,4e-05,0.3615]
[1586170255103,174.59,7106.07,193.8,-0.02055,4e-05,0.3631]
[1586170260144,174.61,7106.07,193.8,-0.02056,4e-05,0.36321]
[1586170265175,174.62,7106.61,193.8,-0.02055,4e-05,0.36303]
[1586170270193,174.64,7107.11,193.8,-0.02054,4e-05,0.36289]
[1586170280278,174.67,7109.65,193.8,-0.02046,4e-05,0.36182]
[1586170285313,174.69,7109.81,193.8,-0.02046,4e-05,0.36186]
[1586170290352,174.7,7110.01,193.8,-0.02046,4e-05,0.36188]
[1586170300419,174.73,7110.11,193.8,-0.02046,4e-05,0.3619]
[1586170305453,174.74,7107.16,193.8,-0.02058,4e-05,0.36355]
[1586170310488,174.75,7106.63,193.8,-0.02061,4e-05,0.36392]
[1586170315538,174.76,7106.57,193.8,-0.02062,4e-05,0.36402]
[1586170325607,174.78,7108.02,193.8,-0.02057,4e-05,0.36339]
[1586170330637,174.79,7108.99,193.8,-0.02054,4e-05,0.36296]
[1586170335677,174.8,7109.76,193.8,-0.02051,4e-05,0.36264]
[1586170340708,174.81,7110.26,193.8,-0.0205,4e-05,0.36246]
[1586170350779,174.83,7112.14,193.8,-0.02044,4e-05,0.36161]
[1586170355816,174.84,7112.52,193.8,-0.02042,4e-05,0.36132]
[1586170360851,174.84,7115.55,193.8,-0.0203,4e-05,0.35979]
[1586170365886,174.85,7115.67,193.8,-0.0203,4e-05,0.35979]
[1586170375956,174.87,7118.16,193.8,-0.02022,4e-05,0.3586]
[1586170380990,174.87,7116.92,193.8,-0.02027,4e-05,0.3593]
[1586170386025,174.88,7115.53,193.8,-0.02032,4e-05,0.36008]
[1586170391062,174.89,7115.7,193.8,-0.02032,4e-05,0.36004]
[1586170401129,174.9,7114.48,193.8,-0.02037,4e-05,0.36076]
[1586170406165,174.9,7113.28,193.8,-0.02042,4e-05,0.36143]
[1586170411194,174.91,7111.89,193.8,-0.02047,4e-05,0.36205]
[1586170416233,174.91,7112.01,193.8,-0.02047,4e-05,0.36202]
[1586170426305,174.92,7112.89,193.8,-0.02044,4e-05,0.36163]
[1586170431344,174.92,7113.4,193.8,-0.02042,4e-05,0.36139]
[1586170436375,174.93,7117.24,193.8,-0.02028,4e-05,0.3594]
[1586170446447,174.93,7120.84,193.8,-0.02014,4e-05,0.35758]
[1586170451481,174.94,7119.75,193.8,-0.02019,4e-05,0.35817]
[1586170456516,174.94,7117.45,193.8,-0.02027,4e-05,0.3594]
[1586170461550,174.94,7116.91,193.8,-0.0203,4e-05,0.3597]
[1586170468828,174.95,7117.0,193.8,-0.0203,4e-05,0.35969]
[1586170469679,174.95,7116.2,193.8,-0.02033,4e-05,0.36011]
[1586170475646,174.95,7114.06,193.8,-0.0204,4e-05,0.3611]
[1586170480682,174.95,7115.34,193.8,-0.02035,4e-05,0.36045]
[1586170486194,174.96,7116.11,193.8,-0.02033,4e-05,0.36007]
[1586170496799,174.96,7116.23,193.8,-0.02032,4e-05,0.36004]
[1586170501832,174.96,7115.78,193.8,-0.02034,4e-05,0.36029]
[1586170506868,174.96,7116.63,193.8,-0.02031,4e-05,0.35986]
[1586170511905,174.97,7116.63,193.8,-0.02031,4e-05,0.35987]
[1586170521972,174.97,7115.25,193.8,-0.02037,4e-05,0.36062]
[1586170527010,174.97,7116.01,193.8,-0.02034,4e-05,0.36023]
[1586170532046,174.97,7116.35,193.8,-0.02032,4e-05,0.35991]
[1586170537081,174.97,7116.5,193.8,-0.02031,4e-05,0.35984]
[1586170543124,174.97,7116.53,193.8,-0.02031,4e-05,0.35984]
[1586170548158,174.98,7112.1,193.8,-0.02048,4e-05,0.36217]
[1586170553195,174.98,7111.56,193.8,-0.0205,4e-05,0.36247]
[1586170558227,174.98,7110.83,193.8,-0.02053,4e-05,0.36286]
[1586170568299,174.98,7109.64,193.8,-0.02058,4e-05,0.36351]
[1586170573332,174.98,7112.6,193.8,-0.02047,4e-05,0.36196]
[1586170578368,174.98,7113.23,193.8,-0.02044,4e-05,0.36163]
[1586170583402,174.98,7115.23,193.8,-0.02037,4e-05,0.36058]
[1586170593472,174.98,7114.52,193.8,-0.02039,4e-05,0.36082]
[1586170598510,174.99,7113.66,193.8,-0.02042,4e-05,0.36127]
[1586170603544,174.99,7112.74,193.8,-0.02045,4e-05,0.36176]
[1586170608580,174.99,7112.71,193.8,-0.02046,4e-05,0.36178]
[1586170618651,174.99,7113.0,193.8,-0.02045,4e-05,0.36164]
[1586170623686,174.99,7113.11,193.8,-0.02044,4e-05,0.36159]
[1586170628721,174.99,7112.8,193.8,-0.02045,4e-05,0.36175]
[1586170638792,174.99,7112.92,193.8,-0.02045,4e-05,0.3617]
[1586170643829,174.99,7113.05,193.8,-0.02044,4e-05,0.36164]
[1586170648859,174.99,7112.96,193.8,-0.02045,4e-05,0.36168]
[1586170653897,174.99,7112.97,193.8,-0.02044,4e-05,0.36153]
[1586170663964,174.99,7112.62,193.8,-0.02045,4e-05,0.36172]
[1586170668998,174.99,7112.59,193.8,-0.02046,4e-05,0.36174]
[1586170674032,174.99,7112.57,193.8,-0.02046,4e-05,0.36175]
[1586170680080,174.99,7111.81,193.8,-0.02049,4e-05,0.36215]
[1586170690147,174.99,7109.92,193.8,-0.02056,4e-05,0.36315]
[1586170695182,174.99,7108.77,193.8,-0.0206,4e-05,0.36376]
[1586170700215,174.99,7108.43,193.8,-0.02062,4e-05,0.36394]
[1586170705255,175.0,7108.15,193.8,-0.02063,4e-05,0.3641]
[1586170715327,175.0,7107.17,193.8,-0.02066,4e-05,0.36446]
[1586170720357,175.0,7106.44,193.8,-0.02069,4e-05,0.36485]
[1586170725396,175.0,7105.86,193.8,-0.02071,4e-05,0.36516]
[1586170730428,174.99,7103.19,193.8,-0.02081,4e-05,0.36653]
[1586170740501,174.96,7098.62,193.8,-0.02097,4e-05,0.36872]
[1586170745533,174.94,7099.47,193.8,-0.02093,4e-05,0.36808]
[1586170750573,174.92,7099.69,193.8,-0.02091,4e-05,0.36783]
[1586170755607,174.9,7099.3,193.8,-0.02092,4e-05,0.3679]
[1586170766680,174.86,7098.98,193.8,-0.02091,4e-05,0.36776]
[1586170771716,174.85,7099.59,193.8,-0.02087,4e-05,0.36716]
[1586170776750,174.84,7099.27,193.8,-0.02087,4e-05,0.36723]
[1586170781751,174.82,7097.69,193.8,-0.02093,4e-05,0.36797]
[1586170786821,174.8,7097.59,193.8,-0.02092,4e-05,0.36785]
[1586170791854,174.78,7097.64,193.8,-0.02091,4e-05,0.36769]
[1586170796891,174.76,7094.05,193.8,-0.02104,4e-05,0.36945]
[1586170798810,174.76,7093.93,193.9,-0.02104,4e-05,0.36948]
[1586170798814,174.76,7093.93,193.9,-0.02104,4e-05,0.36948]
[1586170803940,174.72,7093.08,193.9,-0.02106,4e-05,0.36965]
[1586170814009,174.68,7097.09,193.9,-0.02087,4e-05,0.36714]
[1586170819044,174.67,7099.55,193.9,-0.02077,4e-05,0.36575]
[1586170824082,174.67,7103.73,193.9,-0.02061,4e-05,0.36354]
[1586170829120,174.68,7105.25,193.9,-0.02056,4e-05,0.36283]
[1586170839185,174.71,7105.84,193.9,-0.02054,4e-05,0.3626]
[1586170844220,174.72,7106.5,193.9,-0.02052,4e-05,0.36237]
[1586170850264,174.74,7106.27,193.9,-0.02054,4e-05,0.36261]
[1586170855297,174.75,7106.12,193.9,-0.02055,4e-05,0.36279]
[1586170865368,174.78,7104.7,193.9,-0.02062,4e-05,0.36372]
[1586170870403,174.78,7103.98,193.9,-0.02065,4e-05,0.36415]
[1586170875435,174.78,7102.12,193.9,-0.02073,4e-05,0.36515]
[1586170880473,174.78,7101.29,193.9,-0.02076,4e-05,0.36558]
[1586170887525,174.78,7101.98,193.9,-0.02073,4e-05,0.36518]
[1586170892559,174.78,7102.24,193.9,-0.02071,4e-05,0.36488]
[1586170897592,174.78,7102.04,193.9,-0.02072,4e-05,0.36499]
[1586170902625,174.78,7101.92,193.9,-0.02072,4e-05,0.36505]
[1586170907665,174.78,7101.71,193.9,-0.02073,4e-05,0.36516]
[1586170917732,174.76,7098.47,193.9,-0.02085,4e-05,0.36676]
[1586170922766,174.75,7098.68,193.9,-0.02083,4e-05,0.36656]
[1586170927808,174.74,7097.07,193.9,-0.02089,4e-05,0.36732]
[1586170937874,174.71,7095.71,193.9,-0.02093,4e-05,0.3678]
[1586170942907,174.69,7095.24,193.9,-0.02094,4e-05,0.3679]
[1586170952979,174.64,7089.3,193.9,-0.02113,4e-05,0.3705]
[1586170963046,174.58,7091.16,193.9,-0.02103,4e-05,0.36903]
[1586170968091,174.55,7091.25,193.9,-0.02101,4e-05,0.36878]
[1586170973117,174.53,7090.98,193.9,-0.02101,4e-05,0.36873]
[1586170978194,174.5,7090.82,193.9,-0.021,4e-05,0.36863]
[1586170989235,174.46,7095.53,193.9,-0.02079,4e-05,0.36574]
[1586170994271,174.46,7098.79,193.9,-0.02066,4e-05,0.364]
[1586170999301,174.46,7099.02,193.9,-0.02066,4e-05,0.36393]
[1586171014411,174.45,7094.02,193.9,-0.02084,4e-05,0.36634]
[1586171028824,174.42,7093.08,193.9,-0.02086,4e-05,0.36661]
[1586171037980,174.4,7094.4,193.9,-0.0208,4e-05,0.36578]
[1586171043314,174.39,7093.12,193.9,-0.02085,4e-05,0.36638]
[1586171049650,174.38,7093.64,193.9,-0.02082,4e-05,0.366]
[1586171054689,174.38,7093.97,193.9,-0.0208,4e-05,0.36578]
[1586171064756,174.37,7096.92,193.9,-0.02069,4e-05,0.3642]
[1586171069789,174.38,7099.35,193.9,-0.0206,4e-05,0.36298]
[1586171074834,174.4,7099.38,193.9,-0.02059,4e-05,0.36291]
[1586171084899,174.42,7099.47,193.9,-0.0206,4e-05,0.36305]
[1586171089934,174.43,7099.03,193.9,-0.02063,4e-05,0.36338]
[1586171094968,174.44,7096.72,193.9,-0.02072,4e-05,0.36465]
[1586171100002,174.44,7096.18,193.9,-0.02074,4e-05,0.36494]
[1586171110076,174.46,7101.06,193.9,-0.02056,4e-05,0.3625]
[1586171115107,174.47,7101.84,193.9,-0.02054,4e-05,0.36221]
[1586171120145,174.49,7101.41,193.9,-0.02056,4e-05,0.36257]
[1586171125181,174.51,7102.41,193.9,-0.02053,4e-05,0.36218]
[1586171135252,174.55,7109.03,193.9,-0.02029,4e-05,0.35888]
[1586171140287,174.57,7111.04,193.9,-0.02023,4e-05,0.358]
[1586171145321,174.59,7110.9,193.9,-0.02024,4e-05,0.35824]
[1586171150359,174.61,7110.93,193.9,-0.02025,4e-05,0.35837]
[1586171160432,174.65,7110.6,193.9,-0.02029,4e-05,0.35884]
[1586171165463,174.67,7109.52,193.9,-0.02034,4e-05,0.35954]
[1586171170496,174.68,7109.69,193.9,-0.02034,4e-05,0.35958]
[1586171180566,174.71,7106.78,193.9,-0.02047,4e-05,0.36134]
[1586171185603,174.73,7105.93,193.9,-0.02051,4e-05,0.3619]
[1586171190639,174.74,7106.76,193.9,-0.02048,4e-05,0.36157]
[1586171195674,174.75,7107.87,193.9,-0.02044,4e-05,0.36093]
[1586171205749,174.78,7108.03,193.9,-0.02044,4e-05,0.36103]
[1586171210784,174.79,7108.18,193.9,-0.02044,4e-05,0.36104]
[1586171215821,174.8,7107.8,193.9,-0.02046,4e-05,0.36132]
[1586171225893,174.82,7108.67,193.9,-0.02044,4e-05,0.36101]
[1586171230924,174.83,7108.87,193.9,-0.02044,4e-05,0.36097]
[1586171235959,174.84,7109.67,193.9,-0.02041,4e-05,0.36064]
[1586171240994,174.84,7110.35,193.9,-0.02039,4e-05,0.36034]
[1586171251063,174.86,7111.21,193.9,-0.02036,4e-05,0.35985]
[1586171256100,174.87,7111.11,193.9,-0.02036,4e-05,0.35996]
[1586171262145,174.87,7111.14,193.9,-0.02037,4e-05,0.36]
[1586171267176,174.88,7109.99,193.9,-0.02041,4e-05,0.36066]
[1586171277247,174.89,7111.24,193.9,-0.02037,4e-05,0.36009]
[1586171282283,174.9,7111.49,193.9,-0.02036,4e-05,0.36]
[1586171287316,174.9,7111.72,193.9,-0.02036,4e-05,0.35992]
[1586171297388,174.91,7112.01,193.9,-0.02035,4e-05,0.35984]
[1586171302430,174.92,7112.23,193.9,-0.02035,4e-05,0.35976]
[1586171307458,174.92,7112.57,193.9,-0.02034,4e-05,0.35961]
[1586171312494,174.92,7112.35,193.9,-0.02034,4e-05,0.3596]
[1586171317529,174.93,7112.47,193.9,-0.02033,4e-05,0.35957]
[1586171327598,174.93,7110.64,193.9,-0.02041,4e-05,0.36058]
[1586171332631,174.94,7110.26,193.9,-0.02042,4e-05,0.36081]
[1586171337666,174.94,7110.07,193.9,-0.02043,4e-05,0.36093]
[1586171348748,174.95,7112.0,193.9,-0.02036,4e-05,0.35997]
[1586171353780,174.95,7111.51,193.9,-0.02038,4e-05,0.36025]
[1586171358815,174.95,7112.13,193.9,-0.02036,4e-05,0.35994]
[1586171368883,174.96,7113.2,193.9,-0.02032,4e-05,0.35941]
[1586171373922,174.96,7113.28,193.9,-0.02031,4e-05,0.35923]
[1586171378957,174.96,7113.51,193.9,-0.0203,4e-05,0.35913]
[1586171383988,174.96,7113.78,193.9,-0.02029,4e-05,0.359]
[1586171395066,174.97,7113.06,193.9,-0.02032,4e-05,0.35941]
[1586171399048,174.97,7112.46,193.9,-0.02035,4e-05,0.35974]
[1586171405139,174.97,7112.2,193.9,-0.02036,4e-05,0.35989]
[1586171415211,174.97,7112.15,193.9,-0.02036,4e-05,0.35994]
[1586171420243,174.97,7112.78,193.9,-0.02034,4e-05,0.35962]
[1586171426286,174.98,7112.89,193.9,-0.02034,4e-05,0.35957]
[1586171431882,174.98,7112.87,193.9,-0.02033,4e-05,0.35944]
[1586171437368,174.98,7113.0,193.9,-0.02032,4e-05,0.35938]
[1586171442400,174.98,7112.92,193.9,-0.02033,4e-05,0.35943]
[1586171447436,174.98,7112.89,193.9,-0.02033,4e-05,0.35946]
[1586171452468,174.98,7112.94,193.9,-0.02033,4e-05,0.35944]
[1586171458194,174.98,7112.29,193.9,-0.02035,4e-05,0.35978]
[1586171468581,174.98,7111.34,193.9,-0.02039,4e-05,0.3603]
[1586171473615,174.98,7111.21,193.9,-0.0204,4e-05,0.36037]
[1586171478652,174.99,7111.25,193.9,-0.0204,4e-05,0.36036]
[1586171489733,174.99,7110.7,193.9,-0.02042,4e-05,0.36066]
[1586171494763,174.99,7109.63,193.9,-0.02045,4e-05,0.36107]
[1586171499797,174.99,7108.52,193.9,-0.02049,4e-05,0.36166]
[1586171504836,174.99,7107.9,193.9,-0.02052,4e-05,0.36199]
[1586171514906,174.99,7106.96,193.9,-0.02056,4e-05,0.36249]
[1586171519937,174.99,7106.82,193.9,-0.02056,4e-05,0.36257]
[1586171524970,174.99,7107.01,193.9,-0.02055,4e-05,0.36247]
[1586171530008,174.99,7106.97,193.9,-0.02056,4e-05,0.3625]
[1586171540080,174.99,7106.84,193.9,-0.02056,4e-05,0.36257]
[1586171545119,174.99,7107.08,193.9,-0.02055,4e-05,0.36245]
[1586171550152,174.99,7107.05,193.9,-0.02055,4e-05,0.36247]
[1586171555188,174.99,7107.92,193.9,-0.02051,4e-05,0.36186]
[1586171565255,174.99,7109.43,193.9,-0.02045,4e-05,0.36107]
[1586171570291,174.99,7109.64,193.9,-0.02045,4e-05,0.36096]
[1586171575328,174.99,7109.6,193.9,-0.02045,4e-05,0.36098]
[1586171580360,174.99,7109.64,193.9,-0.02045,4e-05,0.36096]
[1586171590432,175.0,7112.91,193.9,-0.02032,4e-05,0.35925]
[1586171595466,175.0,7115.11,193.9,-0.02024,4e-05,0.3581]
[1586171600505,175.0,7116.19,193.9,-0.0202,4e-05,0.35754]
[1586171605536,175.0,7116.53,193.9,-0.02018,4e-05,0.35737]
[1586171615604,175.0,7116.93,193.9,-0.02016,4e-05,0.35701]
[1586171620647,175.0,7116.59,193.9,-0.02017,4e-05,0.35719]
[1586171625679,175.0,7116.8,193.9,-0.02016,4e-05,0.35707]
[1586171630710,175.0,7117.03,193.9,-0.02016,4e-05,0.35696]
[1586171640784,175.0,7117.55,193.9,-0.02014,4e-05,0.35669]
[1586171645816,175.0,7117.6,193.9,-0.02013,4e-05,0.35666]
[1586171651856,175.0,7116.99,193.9,-0.02016,4e-05,0.35698]
[1586171661929,175.0,7116.55,193.9,-0.02017,4e-05,0.35721]
[1586171666969,175.0,7116.41,193.9,-0.02018,4e-05,0.35729]
[1586171671998,175.0,7116.94,193.9,-0.02015,4e-05,0.35685]
[1586171677034,175.0,7117.27,193.9,-0.02014,4e-05,0.35669]
[1586171687102,175.0,7119.09,193.9,-0.02007,4e-05,0.35574]
[1586171692141,175.0,7121.9,193.9,-0.01996,4e-05,0.35429]
[1586171697177,175.0,7122.51,193.9,-0.01994,4e-05,0.35397]
[1586171702210,175.0,7123.03,193.9,-0.01992,4e-05,0.3537]
[1586171712313,175.0,7123.46,193.9,-0.01991,4e-05,0.35348]
[1586171717348,175.0,7126.24,193.9,-0.0198,4e-05,0.35204]
[1586171722382,175.0,7126.12,193.9,-0.01981,4e-05,0.35211]
[1586171727419,175.0,7125.6,193.9,-0.01983,4e-05,0.35238]
[1586171737489,175.0,7126.99,193.9,-0.01977,4e-05,0.35151]
[1586171742527,175.0,7127.28,193.9,-0.01975,4e-05,0.35136]
[1586171747559,175.0,7124.5,193.9,-0.01986,4e-05,0.35279]
[1586171752595,175.0,7124.35,193.9,-0.01986,4e-05,0.35287]
[1586171762666,175.0,7125.41,193.9,-0.01982,4e-05,0.35232]
[1586171767701,175.0,7125.24,193.9,-0.01983,4e-05,0.35241]
[1586171772736,175.0,7124.84,193.9,-0.01985,4e-05,0.35262]
[1586171777774,175.0,7124.58,193.9,-0.01986,4e-05,0.35275]
[1586171787842,175.0,7124.44,193.9,-0.01986,4e-05,0.35283]
[1586171792879,175.0,7125.34,193.9,-0.01982,4e-05,0.35221]
[1586171797913,175.0,7126.69,193.9,-0.01977,4e-05,0.35151]
[1586171813016,175.0,7125.66,193.9,-0.01981,4e-05,0.35204]
[1586171818053,175.0,7125.59,193.9,-0.01981,4e-05,0.35208]
[1586171824098,175.0,7124.98,193.9,-0.01983,4e-05,0.35239]
[1586171834168,175.0,7122.87,193.9,-0.01991,4e-05,0.35348]
[1586171839194,175.0,7122.71,193.9,-0.01992,4e-05,0.35356]
[1586171844237,175.0,7123.72,193.9,-0.01988,4e-05,0.35304]
[1586171849271,175.0,7123.79,193.9,-0.01988,4e-05,0.35301]
[1586171859341,175.0,7123.02,193.9,-0.0199,4e-05,0.35325]
[1586171864380,175.0,7122.98,193.9,-0.0199,4e-05,0.35327]
[1586171869414,175.0,7122.99,193.9,-0.0199,4e-05,0.35327]
[1586171874447,175.0,7122.33,193.9,-0.01992,4e-05,0.35361]
[1586171885523,175.0,7120.54,193.9,-0.01999,4e-05,0.35453]
[1586171890561,175.0,7120.83,193.9,-0.01998,4e-05,0.35439]
[1586171895597,175.0,7120.17,193.9,-0.02001,4e-05,0.35473]
[1586171900631,175.0,7120.45,193.9,-0.02,4e-05,0.35458]
[1586171910706,175.0,7120.51,193.9,-0.01999,4e-05,0.35455]
[1586171915740,175.0,7120.47,193.9,-0.01999,4e-05,0.35442]
[1586171921782,175.0,7120.35,193.9,-0.01999,4e-05,0.35448]
[1586171926816,175.0,7124.76,193.9,-0.01983,4e-05,0.3522]
[1586171936886,175.0,7125.31,193.9,-0.0198,4e-05,0.35192]
[1586171941923,175.0,7125.03,193.9,-0.01982,4e-05,0.35206]
[1586171946957,175.0,7123.56,193.9,-0.01987,4e-05,0.35282]
[1586171959194,175.0,7123.23,193.9,-0.01988,4e-05,0.35299]
[1586171965081,175.0,7123.79,193.9,-0.01986,4e-05,0.3527]
[1586171970120,175.0,7123.55,193.9,-0.01987,4e-05,0.35283]
[1586171980187,175.0,7121.12,193.9,-0.01995,4e-05,0.35393]
[1586171985220,175.0,7120.56,193.9,-0.01997,4e-05,0.35422]
[1586171990256,175.0,7120.03,193.9,-0.02,4e-05,0.35449]
[1586172000327,175.0,7121.23,193.9,-0.01995,4e-05,0.35387]
[1586172005361,175.0,7122.47,193.9,-0.0199,4e-05,0.35323]
[1586172010397,175.0,7121.87,193.9,-0.01993,4e-05,0.35354]
[1586172025502,175.0,7118.81,193.9,-0.02004,4e-05,0.35512]
[1586172030542,175.0,7118.38,193.9,-0.02006,4e-05,0.35535]
[1586172035574,175.0,7118.49,193.9,-0.02005,4e-05,0.35514]
[1586172040609,175.0,7118.28,193.9,-0.02005,4e-05,0.35525]
[1586172050678,175.0,7118.33,193.9,-0.02005,4e-05,0.35522]
[1586172055717,175.0,7118.33,193.9,-0.02005,4e-05,0.35522]
[1586172066794,175.0,7118.91,193.9,-0.02003,4e-05,0.35492]
[1586172071825,175.0,7119.03,193.9,-0.02002,4e-05,0.35486]
[1586172081904,175.0,7118.97,193.9,-0.02003,4e-05,0.35489]
[1586172088194,175.0,7118.56,193.9,-0.02004,4e-05,0.3551]
[1586172099016,175.0,7117.93,193.9,-0.02006,4e-05,0.35528]
[1586172104051,175.0,7117.48,193.9,-0.02008,4e-05,0.35551]
[1586172109085,175.0,7116.97,193.9,-0.02009,4e-05,0.35577]
[1586172114119,175.0,7117.09,193.9,-0.02009,4e-05,0.35571]
[1586172124190,175.0,7117.5,193.9,-0.02007,4e-05,0.3555]
[1586172130193,175.0,7117.68,193.9,-0.02007,4e-05,0.3554]
[1586172135270,175.0,7117.29,193.9,-0.02008,4e-05,0.3556]
[1586172140304,175.0,7116.82,193.9,-0.0201,4e-05,0.35585]
[1586172150374,175.0,7116.77,193.9,-0.0201,4e-05,0.35588]
[1586172155411,175.0,7117.79,193.9,-0.02006,4e-05,0.35519]
[1586172160445,175.0,7118.23,193.9,-0.02004,4e-05,0.35496]
[1586172165480,175.0,7117.49,193.9,-0.02007,4e-05,0.35535]
[1586172175553,175.0,7117.75,193.9,-0.02006,4e-05,0.35521]
[1586172180586,175.0,7117.7,193.9,-0.02006,4e-05,0.35524]
[1586172185623,175.0,7117.27,193.9,-0.02007,4e-05,0.35546]
[1586172196194,175.0,7116.03,193.9,-0.02012,4e-05,0.35611]
[1586172201732,175.0,7116.13,193.9,-0.02012,4e-05,0.35606]
[1586172207773,175.0,7116.13,193.9,-0.02012,4e-05,0.35605]
[1586172217844,175.0,7116.62,193.9,-0.02009,4e-05,0.35565]
[1586172222879,175.0,7116.52,193.9,-0.0201,4e-05,0.3557]
[1586172227915,175.0,7116.48,193.9,-0.0201,4e-05,0.35572]
[1586172232952,175.0,7116.35,193.9,-0.0201,4e-05,0.35578]
[1586172237984,175.0,7116.13,193.9,-0.02011,4e-05,0.3559]
[1586172248056,175.0,7115.71,193.9,-0.02013,4e-05,0.35612]
[1586172253091,175.0,7115.52,193.9,-0.02013,4e-05,0.35622]
[1586172258126,175.0,7114.75,193.9,-0.02016,4e-05,0.35662]
[1586172264172,175.0,7114.6,193.9,-0.02017,4e-05,0.3567]
[1586172269200,175.0,7114.92,193.9,-0.02016,4e-05,0.35653]
[1586172274240,175.0,7117.26,193.9,-0.02006,4e-05,0.35516]
[1586172279276,175.0,7117.43,193.9,-0.02005,4e-05,0.35507]
[1586172289347,175.0,7115.91,193.9,-0.02011,4e-05,0.35586]
[1586172294379,175.0,7115.99,193.9,-0.02011,4e-05,0.35582]
[1586172299418,175.0,7116.04,193.9,-0.02011,4e-05,0.35579]
[1586172304450,175.0,7115.46,193.9,-0.02013,4e-05,0.35609]
[1586172314518,175.0,7116.1,193.9,-0.0201,4e-05,0.35576]
[1586172319558,175.0,7116.4,193.9,-0.02009,4e-05,0.35561]
[1586172324593,175.0,7116.27,193.9,-0.0201,4e-05,0.35567]
[1586172329627,175.0,7115.84,193.9,-0.02011,4e-05,0.3559]
[1586172339697,175.0,7116.13,193.9,-0.02009,4e-05,0.35559]
[1586172344731,175.0,7116.26,193.9,-0.02009,4e-05,0.35552]
[1586172349765,175.0,7119.79,193.9,-0.01996,4e-05,0.35369]
[1586172354801,175.0,7120.42,193.9,-0.01993,4e-05,0.35336]
[1586172364868,175.0,7120.89,193.9,-0.01991,4e-05,0.35312]
[1586172369908,175.0,7120.06,193.9,-0.01995,4e-05,0.35355]
[1586172374944,175.0,7121.88,193.9,-0.01988,4e-05,0.35261]
[1586172379980,175.0,7122.87,193.9,-0.01984,4e-05,0.3521]
[1586172390050,175.0,7124.3,193.9,-0.01979,4e-05,0.35136]
[1586172395081,175.0,7124.43,193.9,-0.01977,4e-05,0.35114]
[1586172400115,175.0,7124.15,193.9,-0.01978,4e-05,0.35129]
[1586172405154,175.0,7124.17,193.9,-0.01978,4e-05,0.35127]
[1586172415194,175.0,7124.63,193.9,-0.01977,4e-05,0.35104]
[1586172420257,175.0,7124.87,193.9,-0.01976,4e-05,0.35091]
[1586172425289,175.0,7124.54,193.9,-0.01977,4e-05,0.35108]
[1586172430327,175.0,7124.07,193.9,-0.01979,4e-05,0.35132]
[1586172440396,175.0,7123.7,193.9,-0.0198,4e-05,0.35152]
[1586172445435,175.0,7123.85,193.9,-0.01979,4e-05,0.35144]
[1586172450465,175.0,7123.86,193.9,-0.01979,4e-05,0.35144]
[1586172463194,175.0,7124.37,193.9,-0.01977,4e-05,0.35102]
[1586172468597,175.0,7124.44,193.9,-0.01976,4e-05,0.35098]
[1586172474636,175.0,7124.49,193.9,-0.01976,4e-05,0.35096]
[1586172484705,175.0,7128.18,193.9,-0.01962,4e-05,0.34906]
[1586172489743,175.0,7128.01,193.9,-0.01963,4e-05,0.34915]
[1586172494780,175.0,7128.53,193.9,-0.01961,4e-05,0.34888]
[1586172504846,175.0,7128.7,193.9,-0.01961,4e-05,0.3488]
[1586172509881,175.0,7127.44,193.9,-0.01965,4e-05,0.34944]
[1586172514918,175.0,7127.99,193.9,-0.01962,4e-05,0.34901]
[1586172519957,175.0,7128.12,193.9,-0.01962,4e-05,0.34894]
[1586172530022,175.0,7127.54,193.9,-0.01964,4e-05,0.34923]
[1586172535055,175.0,7127.57,193.9,-0.01964,4e-05,0.34922]
[1586172540107,175.0,7126.85,193.9,-0.01967,4e-05,0.34959]
[1586172545128,175.0,7126.73,193.9,-0.01967,4e-05,0.34965]
[1586172555196,175.0,7126.94,193.9,-0.01966,4e-05,0.34954]
[1586172561236,175.0,7127.12,193.9,-0.01966,4e-05,0.34945]
[1586172566273,175.0,7126.98,193.9,-0.01966,4e-05,0.34952]
[1586172571309,175.0,7126.98,193.9,-0.01965,4e-05,0.34937]
[1586172581382,175.0,7126.85,193.9,-0.01966,4e-05,0.34944]
[1586172586416,175.0,7126.87,193.9,-0.01966,4e-05,0.34943]
[1586172591448,175.0,7127.13,193.9,-0.01965,4e-05,0.34929]
[1586172596482,175.0,7127.13,193.9,-0.01965,4e-05,0.34929]
[1586172608569,175.0,7127.75,193.9,-0.01962,4e-05,0.34898]
[1586172613603,175.0,7126.61,193.9,-0.01967,4e-05,0.34956]
[1586172618639,175.0,7126.35,193.9,-0.01968,4e-05,0.34969]
[1586172628712,175.0,7126.35,193.9,-0.01968,4e-05,0.34969]
[1586172633747,175.0,7126.33,193.9,-0.01967,4e-05,0.34955]
[1586172638777,175.0,7126.24,193.9,-0.01967,4e-05,0.3496]
[1586172644821,175.0,7126.41,193.9,-0.01967,4e-05,0.34951]
[1586172656904,175.0,7126.49,193.9,-0.01966,4e-05,0.34947]
[1586172661940,175.0,7126.81,193.9,-0.01965,4e-05,0.3493]
[1586172666975,175.0,7127.83,193.9,-0.01961,4e-05,0.34878]
[1586172677051,175.0,7128.35,193.9,-0.01959,4e-05,0.34852]
[1586172682087,175.0,7127.65,193.9,-0.01962,4e-05,0.34888]
[1586172687121,175.0,7127.39,193.9,-0.01963,4e-05,0.349]
[1586172692161,175.0,7127.52,193.9,-0.01962,4e-05,0.34879]
[1586172697191,175.0,7127.57,193.9,-0.01962,4e-05,0.34876]
[1586172709221,175.0,7127.58,193.9,-0.01961,4e-05,0.34876]
[1586172717344,175.0,7130.1,193.9,-0.01952,4e-05,0.34746]
[1586172728415,175.0,7129.17,193.9,-0.01956,4e-05,0.34794]
[1586172733453,175.0,7129.37,193.9,-0.01955,4e-05,0.34784]
[1586172738488,175.0,7129.87,193.9,-0.01953,4e-05,0.34759]
[1586172748558,175.0,7129.81,193.9,-0.01953,4e-05,0.34761]
[1586172753596,175.0,7129.79,193.9,-0.01952,4e-05,0.34747]
[1586172758629,175.0,7129.37,193.9,-0.01954,4e-05,0.34769]
[1586172763663,175.0,7129.21,193.9,-0.01955,4e-05,0.34777]
[1586172769194,175.0,7129.21,193.9,-0.01955,4e-05,0.34777]
[1586172779775,175.0,7129.23,193.9,-0.01955,4e-05,0.34776]
[1586172784815,175.0,7129.65,193.9,-0.01953,4e-05,0.34755]
[1586172790193,175.0,7129.67,193.9,-0.01953,4e-05,0.34753]
[1586172800926,175.0,7129.64,193.9,-0.01953,4e-05,0.34755]
[1586172805961,175.0,7130.07,193.9,-0.01951,4e-05,0.34733]
[1586172811000,175.0,7130.26,193.9,-0.0195,4e-05,0.34708]
[1586172817041,175.0,7130.3,193.9,-0.0195,4e-05,0.34706]
[1586172827109,175.0,7130.54,193.9,-0.01949,4e-05,0.34693]
[1586172832145,175.0,7130.46,193.9,-0.01949,4e-05,0.34698]
[1586172837179,175.0,7130.67,193.9,-0.01948,4e-05,0.34687]
[1586172842214,175.0,7130.38,193.9,-0.01949,4e-05,0.34702]
[1586172849262,175.0,7130.37,193.9,-0.0195,4e-05,0.34703]
[1586172854298,175.0,7130.31,193.9,-0.0195,4e-05,0.34706]
[1586172859338,175.0,7130.3,193.9,-0.0195,4e-05,0.34706]
[1586172864367,175.0,7130.25,193.9,-0.0195,4e-05,0.34708]
[1586172869401,175.0,7130.05,193.9,-0.01951,4e-05,0.34719]
[1586172879476,175.0,7128.28,193.9,-0.01956,4e-05,0.34794]
[1586172884510,175.0,7126.41,193.9,-0.01963,4e-05,0.34889]
[1586172889547,175.0,7125.92,193.9,-0.01965,4e-05,0.34914]
[1586172899614,175.0,7127.11,193.9,-0.01961,4e-05,0.34854]
[1586172904652,175.0,7125.91,193.9,-0.01965,4e-05,0.34915]
[1586172909686,175.0,7125.14,193.9,-0.01968,4e-05,0.34955]
[1586172914719,175.0,7123.63,193.9,-0.01974,4e-05,0.35032]
[1586172925194,175.0,7120.6,193.9,-0.01985,4e-05,0.35188]
[1586172930833,175.0,7120.08,193.9,-0.01987,4e-05,0.35215]
[1586172935871,175.0,7121.52,193.9,-0.01981,4e-05,0.35125]
[1586172940903,175.0,7121.86,193.9,-0.0198,4e-05,0.35108]
[1586172950974,175.0,7121.2,193.9,-0.01982,4e-05,0.35142]
[1586172958194,175.0,7119.99,193.9,-0.01987,4e-05,0.35204]
[1586172964062,175.0,7119.19,193.9,-0.0199,4e-05,0.35246]
[1586172969102,175.0,7119.3,193.9,-0.01989,4e-05,0.3524]
[1586172976194,175.0,7120.32,193.9,-0.01985,4e-05,0.35187]
[1586172982191,175.0,7120.38,193.9,-0.01985,4e-05,0.35184]
[1586172987224,175.0,7119.27,193.9,-0.01989,4e-05,0.35241]
[1586172992263,175.0,7120.7,193.9,-0.01983,4e-05,0.35152]
[1586173002329,175.0,7123.13,193.9,-0.01974,4e-05,0.35027]
[1586173007365,175.0,7122.5,193.9,-0.01976,4e-05,0.3506]
[1586173012402,175.0,7122.09,193.9,-0.01978,4e-05,0.35081]
[1586173017435,175.0,7121.56,193.9,-0.0198,4e-05,0.35108]
[1586173027506,175.0,7121.03,193.9,-0.01982,4e-05,0.35135]
[1586173032542,175.0,7121.05,193.9,-0.01982,4e-05,0.35134]
[1586173037577,175.0,7121.12,193.9,-0.01982,4e-05,0.35131]
[1586173047646,175.0,7120.85,193.9,-0.01983,4e-05,0.35145]
[1586173052683,175.0,7120.84,193.9,-0.01982,4e-05,0.35129]
[1586173057718,175.0,7120.89,193.9,-0.01982,4e-05,0.35127]
[1586173062752,175.0,7120.81,193.9,-0.01982,4e-05,0.35131]
[1586173067786,175.0,7120.65,193.9,-0.01983,4e-05,0.3514]
[1586173077859,175.0,7120.63,193.9,-0.01983,4e-05,0.3514]
[1586173082891,175.0,7120.67,193.9,-0.01982,4e-05,0.35138]
[1586173087928,175.0,7120.71,193.9,-0.01982,4e-05,0.35136]
[1586173097996,175.0,7124.58,193.9,-0.01968,4e-05,0.34937]
[1586173103033,175.0,7124.48,193.9,-0.01968,4e-05,0.34942]
[1586173108070,175.0,7124.39,193.9,-0.01969,4e-05,0.34947]
[1586173114194,175.0,7124.34,193.9,-0.01968,4e-05,0.34934]
[1586173119252,175.0,7124.49,193.9,-0.01967,4e-05,0.34927]
[1586173125186,175.0,7124.72,193.9,-0.01966,4e-05,0.34915]
[1586173130223,175.0,7125.0,193.9,-0.01965,4e-05,0.349]
[1586173135259,175.0,7125.2,193.9,-0.01965,4e-05,0.3489]
[1586173140291,175.0,7125.35,193.9,-0.01964,4e-05,0.34882]
[1586173151369,175.0,7124.77,193.9,-0.01966,4e-05,0.34912]
[1586173157413,175.0,7124.58,193.9,-0.01967,4e-05,0.34922]
[1586173162445,175.0,7124.38,193.9,-0.01968,4e-05,0.34932]
[1586173167483,175.0,7124.73,193.9,-0.01966,4e-05,0.34914]
[1586173179564,175.0,7123.87,193.9,-0.01969,4e-05,0.34943]
[1586173184599,175.0,7123.37,193.9,-0.01971,4e-05,0.34968]
[1586173189636,175.0,7123.08,193.9,-0.01972,4e-05,0.34983]
[1586173201194,175.0,7123.2,193.9,-0.01971,4e-05,0.34977]
[1586173206755,175.0,7123.12,193.9,-0.01972,4e-05,0.34982]
[1586173212797,175.0,7123.17,193.9,-0.01971,4e-05,0.34979]
[1586173217835,175.0,7122.5,193.9,-0.01974,4e-05,0.35013]
[1586173229917,175.0,7123.92,193.9,-0.01969,4e-05,0.34941]
[1586173234953,175.0,7124.0,193.9,-0.01968,4e-05,0.34921]
[1586173239987,175.0,7123.59,193.9,-0.01969,4e-05,0.34942]
[1586173251064,175.0,7122.66,193.9,-0.01973,4e-05,0.3499]
[1586173256104,175.0,7122.14,193.9,-0.01974,4e-05,0.35017]
[1586173261135,175.0,7123.03,193.9,-0.01971,4e-05,0.34971]
[1586173266172,175.0,7123.42,193.9,-0.0197,4e-05,0.34951]
[1586173276242,175.0,7123.44,193.9,-0.0197,4e-05,0.3495]
[1586173281277,175.0,7123.58,193.9,-0.01969,4e-05,0.34943]
[1586173286312,175.0,7123.46,193.9,-0.0197,4e-05,0.34949]
[1586173291349,175.0,7123.38,193.9,-0.01969,4e-05,0.34938]
[1586173301417,175.0,7123.06,193.9,-0.0197,4e-05,0.34954]
[1586173306455,175.0,7122.29,193.9,-0.01973,4e-05,0.34994]
[1586173311486,175.0,7122.04,193.9,-0.01974,4e-05,0.35006]
[1586173316521,175.0,7122.36,193.9,-0.01973,4e-05,0.3499]
[1586173326594,175.0,7122.86,193.9,-0.01971,4e-05,0.34964]
[1586173331628,175.0,7122.9,193.9,-0.01971,4e-05,0.34962]
[1586173336663,175.0,7122.77,193.9,-0.01971,4e-05,0.34969]
[1586173341701,175.0,7121.48,193.9,-0.01976,4e-05,0.35035]
[1586173351769,175.0,7121.81,193.9,-0.01974,4e-05,0.35002]
[1586173357193,175.0,7121.71,193.9,-0.01974,4e-05,0.35008]
[1586173362847,175.0,7121.45,193.9,-0.01975,4e-05,0.35021]
[1586173367885,175.0,7121.46,193.9,-0.01975,4e-05,0.35021]
[1586173377957,175.0,7121.74,193.9,-0.01974,4e-05,0.35006]
[1586173382987,175.0,7121.18,193.9,-0.01976,4e-05,0.35035]
[1586173388024,175.0,7121.16,193.9,-0.01977,4e-05,0.35036]
[1586173399101,175.0,7121.69,193.9,-0.01975,4e-05,0.35009]
[1586173404133,175.0,7121.28,193.9,-0.01976,4e-05,0.3503]
[1586173411181,175.0,7121.02,193.9,-0.01976,4e-05,0.35028]
[1586173417193,175.0,7121.02,193.9,-0.01976,4e-05,0.35028]
[1586173422261,175.0,7120.92,193.9,-0.01977,4e-05,0.35033]
[1586173427299,175.0,7120.38,193.9,-0.01979,4e-05,0.35061]
[1586173432334,175.0,7120.36,193.9,-0.01979,4e-05,0.35062]
[1586173438194,175.0,7120.25,193.9,-0.01979,4e-05,0.35067]
[1586173447755,175.0,7118.74,193.9,-0.01985,4e-05,0.35145]
[1586173453482,175.0,7115.61,193.9,-0.01997,4e-05,0.35307]
[1586173458515,175.0,7114.18,193.9,-0.02002,4e-05,0.35382]
[1586173468586,175.0,7114.87,193.9,-0.01999,4e-05,0.35345]
[1586173474194,175.0,7114.53,193.9,-0.02,4e-05,0.35348]
[1586173480193,175.0,7114.31,193.9,-0.02001,4e-05,0.35359]
[1586173490741,175.0,7113.21,193.9,-0.02005,4e-05,0.35416]
[1586173495778,175.0,7112.45,193.9,-0.02008,4e-05,0.35456]
[1586173500811,175.0,7112.73,193.9,-0.02007,4e-05,0.35441]
[1586173505847,175.0,7113.42,193.9,-0.02004,4e-05,0.35405]
[1586173515914,175.0,7114.08,193.9,-0.02002,4e-05,0.35371]
[1586173520949,175.0,7113.64,193.9,-0.02003,4e-05,0.35394]
[1586173525986,175.0,7113.65,193.9,-0.02003,4e-05,0.35393]
[1586173531027,175.0,7113.42,193.9,-0.02003,4e-05,0.3539]
[1586173541094,175.0,7113.16,193.9,-0.02004,4e-05,0.35403]
[1586173546129,175.0,7112.46,193.9,-0.02007,4e-05,0.3544]
[1586173552171,175.0,7111.74,193.9,-0.0201,4e-05,0.35477]
[1586173557209,175.0,7111.79,193.9,-0.02009,4e-05,0.35474]
[1586173567275,175.0,7109.39,193.9,-0.02019,4e-05,0.356]
[1586173572311,175.0,7109.6,193.9,-0.02018,4e-05,0.35589]
[1586173577347,175.0,7109.44,193.9,-0.02018,4e-05,0.35597]
[1586173582385,175.0,7102.71,193.9,-0.02044,4e-05,0.35949]
[1586173593461,175.0,7099.35,193.9,-0.02056,4e-05,0.3611]
[1586173598498,175.0,7099.25,193.9,-0.02057,4e-05,0.36116]
[1586173608563,175.0,7098.84,193.9,-0.02058,4e-05,0.36137]
[1586173613598,175.0,7096.97,193.9,-0.02066,4e-05,0.36237]
[1586173618636,175.0,7097.38,193.9,-0.02064,4e-05,0.36215]
[1586173623672,175.0,7097.37,193.9,-0.02064,4e-05,0.36215]
[1586173628706,175.0,7100.06,193.9,-0.02054,4e-05,0.36073]
[1586173638778,175.0,7102.02,193.9,-0.02046,4e-05,0.3597]
[1586173643816,175.0,7103.25,193.9,-0.02041,4e-05,0.35905]
[1586173648846,175.0,7103.88,193.9,-0.02039,4e-05,0.35872]
[1586173658917,175.0,7103.34,193.9,-0.0204,4e-05,0.35885]
[1586173663952,175.0,7103.35,193.9,-0.0204,4e-05,0.35885]
[1586173668987,175.0,7102.82,193.9,-0.02042,4e-05,0.35912]
[1586173674022,175.0,7103.04,193.9,-0.02041,4e-05,0.35901]
[1586173684091,175.0,7100.31,193.9,-0.02052,4e-05,0.36044]
[1586173689129,175.0,7100.19,193.9,-0.02052,4e-05,0.36051]
[1586173694164,175.0,7100.19,193.9,-0.02052,4e-05,0.36051]
[1586173699194,175.0,7100.13,193.9,-0.02053,4e-05,0.36054]
[1586173709269,175.0,7100.23,193.9,-0.02052,4e-05,0.36048]
[1586173714306,175.0,7099.94,193.9,-0.02053,4e-05,0.36048]
[1586173719340,175.0,7099.99,193.9,-0.02052,4e-05,0.36045]
[1586173730419,175.0,7099.94,193.9,-0.02053,4e-05,0.36048]
[1586173735452,175.0,7103.18,193.9,-0.0204,4e-05,0.35877]
[1586173740488,175.0,7106.45,193.9,-0.02027,4e-05,0.35706]
[1586173746529,175.0,7106.64,193.9,-0.02027,4e-05,0.35696]
[1586173756602,175.0,7107.21,193.9,-0.02024,4e-05,0.35667]
[1586173761637,175.0,7106.2,193.9,-0.02028,4e-05,0.35719]
[1586173766669,175.0,7104.71,193.9,-0.02034,4e-05,0.35797]
[1586173776742,175.0,7103.77,193.9,-0.02037,4e-05,0.35831]
[1586173782784,175.0,7104.17,193.9,-0.02035,4e-05,0.3581]
[1586173787815,175.0,7103.71,193.9,-0.02037,4e-05,0.35834]
[1586173792854,175.0,7104.16,193.9,-0.02035,4e-05,0.35811]
[1586173797885,175.0,7102.77,193.9,-0.02041,4e-05,0.35883]
[1586173808964,175.0,7101.36,193.9,-0.02046,4e-05,0.35958]
[1586173814003,175.0,7101.73,193.9,-0.02045,4e-05,0.35938]
[1586173819035,175.0,7102.19,193.9,-0.02043,4e-05,0.35914]
[1586173829105,175.0,7100.8,193.9,-0.02048,4e-05,0.35987]
[1586173834139,175.0,7100.36,193.9,-0.02049,4e-05,0.35995]
[1586173839175,175.0,7100.22,193.9,-0.0205,4e-05,0.36002]
[1586173844208,175.0,7100.48,193.9,-0.02049,4e-05,0.35989]
[1586173849245,175.0,7101.47,193.9,-0.02045,4e-05,0.35936]
[1586173859314,175.0,7102.54,193.9,-0.02041,4e-05,0.3588]
[1586173864351,175.0,7103.83,193.9,-0.02036,4e-05,0.35813]
[1586173869384,175.0,7104.13,193.9,-0.02035,4e-05,0.35797]
[1586173879451,175.0,7104.15,193.9,-0.02035,4e-05,0.35796]
[1586173884488,175.0,7102.11,193.9,-0.02042,4e-05,0.35903]
[1586173889524,175.0,7102.36,193.9,-0.02042,4e-05,0.3589]
[1586173899596,175.0,7102.87,193.9,-0.02039,4e-05,0.35847]
[1586173904632,175.0,7104.37,193.9,-0.02033,4e-05,0.35768]
[1586173909663,175.0,7103.72,193.9,-0.02035,4e-05,0.35803]
[1586173914700,175.0,7102.91,193.9,-0.02039,4e-05,0.35845]
[1586173924771,175.0,7102.45,193.9,-0.0204,4e-05,0.35869]
[1586173929806,175.0,7102.58,193.9,-0.0204,4e-05,0.35862]
[1586173934846,175.0,7102.45,193.9,-0.0204,4e-05,0.35869]
[1586173944913,175.0,7102.53,193.9,-0.0204,4e-05,0.35865]
[1586173949948,175.0,7102.53,193.9,-0.0204,4e-05,0.35865]
[1586173955988,175.0,7102.56,193.9,-0.02039,4e-05,0.35848]
[1586173961023,175.0,7102.59,193.9,-0.02039,4e-05,0.35846]
[1586173972103,175.0,7102.46,193.9,-0.02039,4e-05,0.35853]
[1586173977139,175.0,7102.46,193.9,-0.02039,4e-05,0.35853]
[1586173984187,175.0,7102.74,193.9,-0.02038,4e-05,0.35838]
[1586173994255,175.0,7111.17,193.9,-0.02006,4e-05,0.35398]
[1586173999293,175.0,7110.71,193.9,-0.02008,4e-05,0.35422]
[1586174004330,175.0,7110.76,193.9,-0.02008,4e-05,0.35419]
[1586174009361,175.0,7111.89,193.9,-0.02003,4e-05,0.35361]
[1586174019434,175.0,7112.83,193.9,-0.01999,4e-05,0.35296]
[1586174024468,175.0,7109.85,193.9,-0.0201,4e-05,0.35451]
[1586174029503,175.0,7108.92,193.9,-0.02014,4e-05,0.355]
[1586174039571,175.0,7109.35,193.9,-0.02012,4e-05,0.35477]
[1586174044612,175.0,7109.07,193.9,-0.02013,4e-05,0.35492]
[1586174050193,175.0,7109.29,193.9,-0.02012,4e-05,0.35481]
[1586174055687,175.0,7109.18,193.9,-0.02013,4e-05,0.35486]
[1586174065757,175.0,7109.12,193.9,-0.02013,4e-05,0.35489]
[1586174070788,175.0,7108.94,193.9,-0.02014,4e-05,0.35498]
[1586174075825,175.0,7108.97,193.9,-0.02013,4e-05,0.35481]
[1586174080861,175.0,7110.28,193.9,-0.02008,4e-05,0.35413]
[1586174090932,175.0,7109.73,193.9,-0.0201,4e-05,0.35442]
[1586174095965,175.0,7109.11,193.9,-0.02012,4e-05,0.35474]
[1586174100999,175.0,7109.18,193.9,-0.02012,4e-05,0.35471]
[1586174106033,175.0,7109.33,193.9,-0.02011,4e-05,0.35463]
[1586174116103,175.0,7110.27,193.9,-0.02008,4e-05,0.35414]
[1586174121139,175.0,7110.11,193.9,-0.02008,4e-05,0.35422]
[1586174126177,175.0,7110.06,193.9,-0.02009,4e-05,0.35425]
[1586174131194,175.0,7110.09,193.9,-0.02008,4e-05,0.35408]
[1586174141282,175.0,7109.99,193.9,-0.02008,4e-05,0.35413]
[1586174146316,175.0,7109.45,193.9,-0.0201,4e-05,0.35441]
[1586174152194,175.0,7108.43,193.9,-0.02014,4e-05,0.35494]
[1586174158194,175.0,7109.0,193.9,-0.02012,4e-05,0.35465]
[1586174164194,175.0,7109.16,193.9,-0.02011,4e-05,0.35456]
[1586174169478,175.0,7108.77,193.9,-0.02013,4e-05,0.35476]
[1586174174516,175.0,7107.79,193.9,-0.02016,4e-05,0.35527]
[1586174179547,175.0,7107.69,193.9,-0.02017,4e-05,0.35533]
[1586174189617,175.0,7107.73,193.9,-0.02017,4e-05,0.35531]
[1586174194656,175.0,7107.71,193.9,-0.02016,4e-05,0.35516]
[1586174199685,175.0,7106.81,193.9,-0.02019,4e-05,0.35563]
[1586174204726,175.0,7106.6,193.9,-0.0202,4e-05,0.35574]
[1586174209761,175.0,7106.41,193.9,-0.02021,4e-05,0.35584]
[1586174214795,175.0,7104.9,193.9,-0.02027,4e-05,0.35663]
[1586174219827,175.0,7104.12,193.9,-0.0203,4e-05,0.35704]
[1586174224862,175.0,7104.16,193.9,-0.0203,4e-05,0.35702]
[1586174229899,175.0,7103.92,193.9,-0.0203,4e-05,0.35714]
[1586174239970,175.0,7102.8,193.9,-0.02035,4e-05,0.35773]
[1586174245008,175.0,7102.83,193.9,-0.02035,4e-05,0.35771]
[1586174250037,175.0,7103.81,193.9,-0.02031,4e-05,0.3572]
[1586174255075,175.0,7104.25,193.9,-0.02028,4e-05,0.35681]
[1586174265145,175.0,7103.96,193.9,-0.0203,4e-05,0.35696]
[1586174270181,175.0,7104.03,193.9,-0.02029,4e-05,0.35693]
[1586174275194,175.0,7105.15,193.9,-0.02025,4e-05,0.35634]
[1586174280249,175.0,7106.64,193.9,-0.02019,4e-05,0.35556]
[1586174290319,175.0,7106.45,193.9,-0.0202,4e-05,0.35566]
[1586174295354,175.0,7106.46,193.9,-0.0202,4e-05,0.35566]
[1586174300392,175.0,7107.23,193.9,-0.02017,4e-05,0.35526]
[1586174305428,175.0,7107.85,193.9,-0.02015,4e-05,0.35493]
[1586174315496,175.0,7109.59,193.9,-0.02007,4e-05,0.35387]
[1586174320535,175.0,7110.03,193.9,-0.02005,4e-05,0.35364]
[1586174325567,175.0,7110.66,193.9,-0.02003,4e-05,0.35331]
[1586174330598,175.0,7110.78,193.9,-0.02003,4e-05,0.35325]
[1586174340674,175.0,7114.14,193.9,-0.0199,4e-05,0.35151]
[1586174345707,175.0,7115.95,193.9,-0.01983,4e-05,0.35058]
[1586174350739,175.0,7114.49,193.9,-0.01989,4e-05,0.35133]
[1586174355775,175.0,7112.98,193.9,-0.01994,4e-05,0.35211]
[1586174365848,175.0,7111.37,193.9,-0.02,4e-05,0.35295]
[1586174370883,175.0,7109.4,193.9,-0.02008,4e-05,0.35397]
[1586174375918,175.0,7108.75,193.9,-0.0201,4e-05,0.35415]
[1586174380951,175.0,7108.69,193.9,-0.0201,4e-05,0.35418]
[1586174391023,175.0,7109.14,193.9,-0.02008,4e-05,0.35395]
[1586174397065,175.0,7111.7,193.9,-0.01998,4e-05,0.35262]
[1586174402097,175.0,7112.61,193.9,-0.01995,4e-05,0.35215]
[1586174412169,175.0,7114.08,193.9,-0.01989,4e-05,0.35139]
[1586174417201,175.0,7115.93,193.9,-0.01982,4e-05,0.35043]
[1586174422239,175.0,7118.65,193.9,-0.01972,4e-05,0.34903]
[1586174427274,175.0,7119.96,193.9,-0.01967,4e-05,0.34836]
[1586174437345,175.0,7118.82,193.9,-0.01971,4e-05,0.34879]
[1586174442380,175.0,7120.48,193.9,-0.01964,4e-05,0.34794]
[1586174447414,175.0,7120.59,193.9,-0.01964,4e-05,0.34788]
[1586174457483,175.0,7121.16,193.9,-0.01962,4e-05,0.34759]
[1586174462519,175.0,7122.07,193.9,-0.01959,4e-05,0.34713]
[1586174467554,175.0,7124.56,193.9,-0.01949,4e-05,0.34585]
[1586174472587,175.0,7128.18,193.9,-0.01936,4e-05,0.34401]
[1586174477622,175.0,7131.17,193.9,-0.01925,4e-05,0.34249]
[1586174487700,175.0,7126.39,193.9,-0.01942,4e-05,0.34492]
[1586174492728,175.0,7125.93,193.9,-0.01943,4e-05,0.345]
[1586174497767,175.0,7126.68,193.9,-0.01941,4e-05,0.34462]
[1586174507835,175.0,7127.66,193.9,-0.01937,4e-05,0.34412]
[1586174512871,175.0,7129.96,193.9,-0.01928,4e-05,0.34295]
[1586174517910,175.0,7130.27,193.9,-0.01927,4e-05,0.34279]
[1586174522940,175.0,7131.59,193.9,-0.01923,4e-05,0.34213]
[1586174527979,175.0,7134.4,193.9,-0.01912,4e-05,0.34071]
[1586174538047,175.0,7136.12,193.9,-0.01906,4e-05,0.33985]
[1586174543083,175.0,7135.75,193.9,-0.01907,4e-05,0.34003]
[1586174548119,175.0,7137.23,193.9,-0.01902,4e-05,0.33929]
[1586174558189,175.0,7143.33,193.9,-0.01879,4e-05,0.33608]
[1586174563194,175.0,7140.43,193.9,-0.0189,4e-05,0.33753]
[1586174568258,175.0,7141.07,193.9,-0.01887,4e-05,0.33721]
[1586174573292,175.0,7141.22,193.9,-0.01887,4e-05,0.33714]
[1586174578328,175.0,7141.35,193.9,-0.01886,4e-05,0.33707]
[1586174588401,175.0,7139.37,193.9,-0.01893,4e-05,0.33806]
[1586174593434,175.0,7139.72,193.9,-0.01892,4e-05,0.33788]
[1586174598470,175.0,7138.87,193.9,-0.01895,4e-05,0.33831]
[1586174608537,175.0,7129.18,193.9,-0.01931,4e-05,0.3432]
[1586174613571,175.0,7132.37,193.9,-0.01918,4e-05,0.34143]
[1586174618615,175.0,7134.02,193.9,-0.01912,4e-05,0.3406]
[1586174623643,175.0,7138.04,193.9,-0.01897,4e-05,0.33857]
[1586174628678,175.0,7139.47,193.9,-0.01892,4e-05,0.33786]
[1586174639756,175.0,7136.68,193.9,-0.01902,4e-05,0.33926]
[1586174644790,175.0,7139.13,193.9,-0.01894,4e-05,0.33803]
[1586174649824,175.0,7140.94,193.9,-0.01887,4e-05,0.33712]
[1586174659899,175.0,7141.7,193.9,-0.01884,4e-05,0.33674]
[1586174664936,175.0,7141.14,193.9,-0.01886,4e-05,0.33702]
[1586174669974,175.0,7141.36,193.9,-0.01885,4e-05,0.33692]
[1586174675012,175.0,7141.08,193.9,-0.01886,4e-05,0.3369]
[1586174685081,175.0,7142.2,193.9,-0.01882,4e-05,0.33634]
[1586174690114,175.0,7142.34,193.9,-0.01881,4e-05,0.33627]
[1586174695147,175.0,7143.51,193.9,-0.01877,4e-05,0.33569]
[1586174700187,175.0,7143.37,193.9,-0.01877,4e-05,0.33576]
[1586174710258,175.0,7144.78,193.9,-0.01872,4e-05,0.33506]
[1586174715288,175.0,7144.44,193.9,-0.01874,4e-05,0.33522]
[1586174720322,175.0,7143.31,193.9,-0.01878,4e-05,0.33579]
[1586174725362,175.0,7143.93,193.9,-0.01875,4e-05,0.33548]
[1586174735428,175.0,7145.21,193.9,-0.0187,4e-05,0.33469]
[1586174740463,175.0,7143.48,193.9,-0.01876,4e-05,0.33555]
[1586174745498,175.0,7143.64,193.9,-0.01876,4e-05,0.33547]
[1586174750535,175.0,7143.99,193.9,-0.01874,4e-05,0.3353]
[1586174760607,175.0,7143.51,193.9,-0.01876,4e-05,0.33554]
[1586174765640,175.0,7142.96,193.9,-0.01878,4e-05,0.33581]
[1586174770671,175.0,7142.5,193.9,-0.0188,4e-05,0.33604]
[1586174780749,175.0,7141.35,193.9,-0.01884,4e-05,0.33662]
[1586174785779,175.0,7138.93,193.9,-0.01893,4e-05,0.33783]
[1586174790814,175.0,7139.24,193.9,-0.01892,4e-05,0.33767]
[1586174795851,175.0,7138.66,193.9,-0.01893,4e-05,0.33781]
[1586174805920,175.0,7138.52,193.9,-0.01893,4e-05,0.33788]
[1586174810954,175.0,7138.83,193.9,-0.01892,4e-05,0.33772]
[1586174815996,175.0,7138.59,193.9,-0.01893,4e-05,0.33784]
[1586174821194,175.0,7137.78,193.9,-0.01896,4e-05,0.33825]
[1586174832103,175.0,7136.19,193.9,-0.01902,4e-05,0.33905]
[1586174837135,175.0,7135.51,193.9,-0.01904,4e-05,0.33939]
[1586174842171,175.0,7135.22,193.9,-0.01905,4e-05,0.33954]
[1586174847207,175.0,7135.84,193.9,-0.01903,4e-05,0.33923]
[1586174857278,175.0,7135.98,193.9,-0.01902,4e-05,0.339]
[1586174862316,175.0,7133.34,193.9,-0.01911,4e-05,0.34033]
[1586174867349,175.0,7133.09,193.9,-0.01912,4e-05,0.34046]
[1586174872384,175.0,7133.08,193.9,-0.01912,4e-05,0.34046]
[1586174882457,175.0,7133.15,193.9,-0.01912,4e-05,0.34043]
[1586174887489,175.0,7133.22,193.9,-0.01912,4e-05,0.34039]
[1586174892524,175.0,7133.61,193.9,-0.0191,4e-05,0.3402]
[1586174897559,175.0,7136.87,193.9,-0.01898,4e-05,0.33855]
[1586174907631,175.0,7136.45,193.9,-0.019,4e-05,0.33877]
[1586174912666,175.0,7136.38,193.9,-0.01899,4e-05,0.33865]
[1586174917701,175.0,7136.05,193.9,-0.01901,4e-05,0.33882]
[1586174927767,175.0,7135.54,193.9,-0.01903,4e-05,0.33908]
[1586174932808,175.0,7135.76,193.9,-0.01902,4e-05,0.33896]
[1586174937838,175.0,7135.58,193.9,-0.01902,4e-05,0.33905]
[1586174942874,175.0,7135.4,193.9,-0.01903,4e-05,0.33915]
[1586174947908,175.0,7133.98,193.9,-0.01908,4e-05,0.33986]
[1586174957977,175.0,7133.53,193.9,-0.0191,4e-05,0.34008]
[1586174963015,175.0,7133.49,193.9,-0.0191,4e-05,0.3401]
[1586174968050,175.0,7133.25,193.9,-0.01911,4e-05,0.34022]
[1586174978121,175.0,7132.92,193.9,-0.01911,4e-05,0.34024]
[1586174983156,175.0,7132.97,193.9,-0.01911,4e-05,0.34021]
[1586174989194,175.0,7132.88,193.9,-0.01911,4e-05,0.34026]
[1586174999268,175.0,7132.04,193.9,-0.01914,4e-05,0.34068]
[1586175004299,175.0,7132.23,193.9,-0.01914,4e-05,0.34059]
[1586175009334,175.0,7133.51,193.9,-0.01909,4e-05,0.33994]
[1586175014371,175.0,7135.21,193.9,-0.01903,4e-05,0.33909]
[1586175024440,175.0,7137.66,193.9,-0.01894,4e-05,0.33786]
[1586175029476,175.0,7137.31,193.9,-0.01895,4e-05,0.33803]
[1586175034514,175.0,7135.91,193.9,-0.019,4e-05,0.33858]
[1586175040193,175.0,7136.15,193.9,-0.01899,4e-05,0.33846]
[1586175050627,175.0,7133.57,193.9,-0.01908,4e-05,0.33976]
[1586175055660,175.0,7133.33,193.9,-0.01909,4e-05,0.33988]
[1586175060697,175.0,7133.44,193.9,-0.01909,4e-05,0.33983]
[1586175070766,175.0,7124.58,193.9,-0.01941,4e-05,0.34431]
[1586175075803,175.0,7122.76,193.9,-0.01948,4e-05,0.34524]
[1586175080833,175.0,7120.98,193.9,-0.01954,4e-05,0.34615]
[1586175085870,175.0,7122.6,193.9,-0.01948,4e-05,0.34532]
[1586175095940,175.0,7122.99,193.9,-0.01946,4e-05,0.34497]
[1586175100975,175.0,7122.98,193.9,-0.01946,4e-05,0.34498]
[1586175106010,175.0,7122.85,193.9,-0.01947,4e-05,0.34504]
[1586175111043,175.0,7122.06,193.9,-0.0195,4e-05,0.34544]
[1586175121125,175.0,7123.82,193.9,-0.01943,4e-05,0.34454]
[1586175127165,175.0,7124.01,193.9,-0.01942,4e-05,0.34445]
[1586175132202,175.0,7123.45,193.9,-0.01944,4e-05,0.34473]
[1586175137236,175.0,7124.43,193.9,-0.01941,4e-05,0.34423]
[1586175147308,175.0,7124.06,193.9,-0.01942,4e-05,0.34442]
[1586175152343,175.0,7123.46,193.9,-0.01944,4e-05,0.34458]
[1586175157376,175.0,7123.7,193.9,-0.01943,4e-05,0.34445]
[1586175167449,175.0,7121.71,193.9,-0.0195,4e-05,0.34547]
[1586175172483,175.0,7120.08,193.9,-0.01956,4e-05,0.3463]
[1586175177516,175.0,7119.29,193.9,-0.01959,4e-05,0.3467]
[1586175182551,175.0,7119.26,193.9,-0.01959,4e-05,0.34672]
[1586175192623,175.0,7118.85,193.9,-0.01961,4e-05,0.34693]
[1586175197654,175.0,7120.53,193.9,-0.01954,4e-05,0.34607]
[1586175202691,175.0,7120.32,193.9,-0.01955,4e-05,0.34618]
[1586175207728,175.0,7121.39,193.9,-0.01951,4e-05,0.34563]
[1586175217798,175.0,7123.1,193.9,-0.01944,4e-05,0.34461]
[1586175222834,175.0,7122.82,193.9,-0.01945,4e-05,0.34475]
[1586175227866,175.0,7122.47,193.9,-0.01946,4e-05,0.34493]
[1586175237941,175.0,7122.66,193.9,-0.01946,4e-05,0.34483]
[1586175242971,175.0,7122.55,193.9,-0.01946,4e-05,0.34489]
[1586175248006,175.0,7123.75,193.9,-0.01942,4e-05,0.34427]
[1586175253040,175.0,7124.17,193.9,-0.0194,4e-05,0.34406]
[1586175258081,175.0,7123.69,193.9,-0.01942,4e-05,0.3443]
[1586175268145,175.0,7125.64,193.9,-0.01935,4e-05,0.34332]
[1586175273183,175.0,7126.14,193.9,-0.01932,4e-05,0.34291]
[1586175278215,175.0,7125.87,193.9,-0.01933,4e-05,0.34304]
[1586175288287,175.0,7126.44,193.9,-0.01931,4e-05,0.34276]
[1586175293322,175.0,7126.58,193.9,-0.0193,4e-05,0.34268]
[1586175298357,175.0,7126.36,193.9,-0.01931,4e-05,0.34279]
[1586175304194,175.0,7124.53,193.9,-0.01938,4e-05,0.34372]
[1586175309436,175.0,7124.17,193.9,-0.01939,4e-05,0.34391]
[1586175319506,175.0,7122.89,193.9,-0.01944,4e-05,0.34456]
[1586175324543,175.0,7120.71,193.9,-0.01952,4e-05,0.34567]
[1586175329577,175.0,7118.73,193.9,-0.0196,4e-05,0.34669]
[1586175339646,175.0,7118.22,193.9,-0.01961,4e-05,0.34679]
[1586175344684,175.0,7118.27,193.9,-0.0196,4e-05,0.34676]
[1586175349717,175.0,7118.1,193.9,-0.01961,4e-05,0.34685]
[1586175359786,175.0,7120.56,193.9,-0.01952,4e-05,0.34559]
[1586175364828,175.0,7121.0,193.9,-0.0195,4e-05,0.34537]
[1586175369857,175.0,7120.86,193.9,-0.01951,4e-05,0.34544]
[1586175374892,175.0,7120.71,193.9,-0.01951,4e-05,0.34552]
[1586175384968,175.0,7118.85,193.9,-0.01958,4e-05,0.34647]
[1586175389996,175.0,7118.26,193.9,-0.01961,4e-05,0.34677]
[1586175395032,175.0,7118.0,193.9,-0.01961,4e-05,0.34675]
[1586175406110,175.0,7118.42,193.9,-0.01959,4e-05,0.34653]
[1586175411145,175.0,7118.39,193.9,-0.01959,4e-05,0.34655]
[1586175416183,175.0,7118.25,193.9,-0.0196,4e-05,0.34662]
[1586175421194,175.0,7118.62,193.9,-0.01958,4e-05,0.34643]
[1586175432291,175.0,7118.76,193.9,-0.01958,4e-05,0.34636]
[1586175437330,175.0,7118.74,193.9,-0.01958,4e-05,0.34637]
[1586175442363,175.0,7118.68,193.9,-0.01958,4e-05,0.3464]
[1586175447403,175.0,7118.76,193.9,-0.01958,4e-05,0.34636]
[1586175457473,175.0,7117.72,193.9,-0.01961,4e-05,0.34674]
[1586175462503,175.0,7117.37,193.9,-0.01962,4e-05,0.34692]
[1586175467539,175.0,7117.38,193.9,-0.01962,4e-05,0.34691]
[1586175477609,175.0,7115.53,193.9,-0.01969,4e-05,0.34786]
[1586175482646,175.0,7115.64,193.9,-0.01969,4e-05,0.34781]
[1586175488692,175.0,7115.25,193.9,-0.0197,4e-05,0.34801]
[1586175493725,175.0,7115.29,193.9,-0.0197,4e-05,0.34799]
[1586175498758,175.0,7115.39,193.9,-0.0197,4e-05,0.34793]
[1586175508825,175.0,7116.74,193.9,-0.01965,4e-05,0.34724]
[1586175513864,175.0,7116.34,193.9,-0.01965,4e-05,0.34729]
[1586175518902,175.0,7116.22,193.9,-0.01966,4e-05,0.34736]
[1586175528971,175.0,7116.77,193.9,-0.01964,4e-05,0.34707]
[1586175534004,175.0,7116.65,193.9,-0.01964,4e-05,0.34714]
[1586175539041,175.0,7116.64,193.9,-0.01964,4e-05,0.34714]
[1586175544074,175.0,7116.62,193.9,-0.01964,4e-05,0.34715]
[1586175549108,175.0,7116.63,193.9,-0.01964,4e-05,0.34715]
[1586175559194,175.0,7116.16,193.9,-0.01966,4e-05,0.34739]
[1586175564213,175.0,7116.22,193.9,-0.01966,4e-05,0.34735]
[1586175569250,175.0,7116.02,193.9,-0.01966,4e-05,0.34746]
[1586175579321,175.0,7115.77,193.9,-0.01967,4e-05,0.34743]
[1586175584354,175.0,7114.0,193.9,-0.01973,4e-05,0.34834]
[1586175589389,175.0,7113.21,193.9,-0.01976,4e-05,0.34875]
[1586175599459,175.0,7113.27,193.9,-0.01976,4e-05,0.34871]
[1586175606507,175.0,7113.12,193.9,-0.01977,4e-05,0.34879]
[1586175613194,175.0,7112.85,193.9,-0.01978,4e-05,0.34893]
[1586175619194,175.0,7112.61,193.9,-0.01978,4e-05,0.34906]
[1586175629668,175.0,7112.38,193.9,-0.01979,4e-05,0.34918]
[1586175634706,175.0,7112.36,193.9,-0.01979,4e-05,0.34903]
[1586175639738,175.0,7111.82,193.9,-0.01981,4e-05,0.34931]
[1586175649810,175.0,7112.5,193.9,-0.01978,4e-05,0.34896]
[1586175654845,175.0,7112.5,193.9,-0.01978,4e-05,0.34896]
[1586175660894,175.0,7112.61,193.9,-0.01978,4e-05,0.3489]
[1586175670955,175.0,7113.22,193.9,-0.01975,4e-05,0.34859]
[1586175675995,175.0,7113.45,193.9,-0.01974,4e-05,0.34847]
[1586175681023,175.0,7115.93,193.9,-0.01965,4e-05,0.3472]
[1586175686064,175.0,7117.43,193.9,-0.0196,4e-05,0.34643]
[1586175696131,175.0,7117.5,193.9,-0.01958,4e-05,0.34624]
[1586175701167,175.0,7118.53,193.9,-0.01955,4e-05,0.34571]
[1586175706194,175.0,7118.92,193.9,-0.01953,4e-05,0.34551]
[1586175711245,175.0,7116.78,193.9,-0.01961,4e-05,0.34661]
[1586175721315,175.0,7117.42,193.9,-0.01959,4e-05,0.34628]
[1586175722099,175.0,7117.42,193.9,-0.01959,4e-05,0.34628]
[1586175727359,175.0,7117.66,193.9,-0.01958,4e-05,0.34616]
[1586175732390,175.0,7118.37,193.9,-0.01955,4e-05,0.34579]
[1586175738431,175.0,7118.09,193.9,-0.01956,4e-05,0.34593]
[1586175748503,175.0,7117.9,193.9,-0.01957,4e-05,0.34603]
[1586175753543,175.0,7118.18,193.9,-0.01955,4e-05,0.34573]
[1586175759581,175.0,7118.24,193.9,-0.01955,4e-05,0.34571]
[1586175769648,175.0,7120.61,193.9,-0.01946,4e-05,0.3445]
[1586175775194,175.0,7120.81,193.9,-0.01945,4e-05,0.34439]
[1586175780728,175.0,7120.72,193.9,-0.01946,4e-05,0.34444]
[1586175785762,175.0,7119.98,193.9,-0.01948,4e-05,0.34481]
[1586175795834,175.0,7119.85,193.9,-0.01949,4e-05,0.34488]
[1586175800870,175.0,7119.24,193.9,-0.01951,4e-05,0.34519]
[1586175805902,175.0,7118.52,193.9,-0.01954,4e-05,0.34556]
[1586175810937,175.0,7117.94,193.9,-0.01956,4e-05,0.34586]
[1586175821008,175.0,7117.83,193.9,-0.01956,4e-05,0.34576]
[1586175826043,175.0,7117.29,193.9,-0.01958,4e-05,0.34604]
[1586175831081,175.0,7117.95,193.9,-0.01955,4e-05,0.3457]
[1586175836126,175.0,7119.88,193.9,-0.01948,4e-05,0.34472]
[1586175846187,175.0,7121.25,193.9,-0.01943,4e-05,0.34402]
[1586175851223,175.0,7121.25,193.9,-0.01943,4e-05,0.34401]
[1586175856255,175.0,7120.73,193.9,-0.01945,4e-05,0.34428]
[1586175861293,175.0,7120.49,193.9,-0.01946,4e-05,0.3444]
[1586175867332,175.0,7120.83,193.9,-0.01944,4e-05,0.34423]
[1586175872365,175.0,7118.95,193.9,-0.01951,4e-05,0.34504]
[1586175877400,175.0,7118.88,193.9,-0.01951,4e-05,0.34507]
[1586175882437,175.0,7119.11,193.9,-0.0195,4e-05,0.34495]
[1586175888480,175.0,7119.9,193.9,-0.01947,4e-05,0.34455]
[1586175893514,175.0,7120.14,193.9,-0.01946,4e-05,0.34443]
[1586175898549,175.0,7120.19,193.9,-0.01946,4e-05,0.3444]
[1586175903585,175.0,7119.83,193.9,-0.01947,4e-05,0.34459]
[1586175908618,175.0,7119.9,193.9,-0.01947,4e-05,0.34455]
[1586175914661,175.0,7120.16,193.9,-0.01946,4e-05,0.34442]
[1586175919694,175.0,7120.12,193.9,-0.01946,4e-05,0.34444]
[1586175924731,175.0,7120.31,193.9,-0.01946,4e-05,0.34434]
[1586175929766,175.0,7120.35,193.9,-0.01945,4e-05,0.34432]
[1586175939836,175.0,7119.95,193.9,-0.01946,4e-05,0.34437]
[1586175945878,175.0,7120.02,193.9,-0.01946,4e-05,0.34434]
[1586175951923,175.0,7120.46,193.9,-0.01944,4e-05,0.34411]
[1586175956955,175.0,7120.62,193.9,-0.01944,4e-05,0.34403]
[1586175967193,175.0,7120.54,193.9,-0.01944,4e-05,0.34407]
[1586175973066,175.0,7120.51,193.9,-0.01944,4e-05,0.34408]
[1586175978109,175.0,7120.42,193.9,-0.01944,4e-05,0.34413]
[1586175988180,175.0,7118.99,193.9,-0.0195,4e-05,0.34486]
[1586175993215,175.0,7118.98,193.9,-0.01949,4e-05,0.34471]
[1586175998250,175.0,7118.95,193.9,-0.01949,4e-05,0.34473]
[1586176004291,175.0,7119.57,193.9,-0.01947,4e-05,0.34441]
[1586176009331,175.0,7119.54,193.9,-0.01947,4e-05,0.34442]
[1586176014365,175.0,7119.58,193.9,-0.01947,4e-05,0.34441]
[1586176019394,175.0,7119.54,193.9,-0.01947,4e-05,0.34443]
[1586176024434,175.0,7120.64,193.9,-0.01943,4e-05,0.34387]
[1586176030193,175.0,7120.58,193.9,-0.01943,4e-05,0.3439]
[1586176040543,175.0,7120.67,193.9,-0.01943,4e-05,0.34385]
[1586176045578,175.0,7120.82,193.9,-0.01942,4e-05,0.34378]
[1586176050613,175.0,7121.1,193.9,-0.01941,4e-05,0.34363]
[1586176060683,175.0,7121.0,193.9,-0.01941,4e-05,0.34353]
[1586176065720,175.0,7120.99,193.9,-0.01941,4e-05,0.34353]
[1586176070753,175.0,7120.87,193.9,-0.01941,4e-05,0.34359]
[1586176075793,175.0,7120.62,193.9,-0.01942,4e-05,0.34372]
[1586176086869,175.0,7119.64,193.9,-0.01946,4e-05,0.34422]
[1586176091908,175.0,7119.32,193.9,-0.01947,4e-05,0.34439]
[1586176096943,175.0,7119.16,193.9,-0.01947,4e-05,0.34446]
[1586176101979,175.0,7120.19,193.9,-0.01944,4e-05,0.34394]
[1586176113056,175.0,7120.46,193.9,-0.01942,4e-05,0.34365]
[1586176118086,175.0,7119.89,193.9,-0.01944,4e-05,0.34394]
[1586176123123,175.0,7119.52,193.9,-0.01945,4e-05,0.34413]
[1586176129168,175.0,7119.31,193.9,-0.01946,4e-05,0.34424]
[1586176139233,175.0,7122.3,193.9,-0.01935,4e-05,0.34271]
[1586176144291,175.0,7122.47,193.9,-0.01934,4e-05,0.34263]
[1586176149334,175.0,7122.08,193.9,-0.01936,4e-05,0.34283]
[1586176159402,175.0,7121.94,193.9,-0.01936,4e-05,0.3429]
[1586176164441,175.0,7121.52,193.9,-0.01938,4e-05,0.34311]
[1586176169474,175.0,7121.6,193.9,-0.01938,4e-05,0.34307]
[1586176174510,175.0,7121.57,193.9,-0.01937,4e-05,0.34293]
[1586176179544,175.0,7121.56,193.9,-0.01937,4e-05,0.34294]
[1586176189615,175.0,7123.91,193.9,-0.01928,4e-05,0.34175]
[1586176194652,175.0,7125.37,193.9,-0.01923,4e-05,0.34101]
[1586176199688,175.0,7126.47,193.9,-0.01919,4e-05,0.34045]
[1586176209754,175.0,7126.88,193.9,-0.01917,4e-05,0.34024]
[1586176214793,175.0,7127.08,193.9,-0.01917,4e-05,0.34014]
[1586176219823,175.0,7127.46,193.9,-0.01915,4e-05,0.33995]
[1586176224858,175.0,7127.73,193.9,-0.01914,4e-05,0.33981]
[1586176229892,175.0,7128.62,193.9,-0.01911,4e-05,0.33937]
[1586176239969,175.0,7129.24,193.9,-0.01908,4e-05,0.3389]
[1586176245001,175.0,7130.35,193.9,-0.01904,4e-05,0.33834]
[1586176250034,175.0,7130.79,193.9,-0.01902,4e-05,0.33812]
[1586176260106,175.0,7131.27,193.9,-0.019,4e-05,0.33788]
[1586176265140,175.0,7131.26,193.9,-0.01901,4e-05,0.33789]
[1586176270178,175.0,7130.9,193.9,-0.01902,4e-05,0.33807]
[1586176275212,175.0,7131.08,193.9,-0.01901,4e-05,0.33798]
[1586176285280,175.0,7131.63,193.9,-0.01899,4e-05,0.3377]
[1586176290320,175.0,7131.77,193.9,-0.01899,4e-05,0.33763]
[1586176295349,175.0,7132.22,193.9,-0.01896,4e-05,0.33725]
[1586176300387,175.0,7132.48,193.9,-0.01895,4e-05,0.33712]
[1586176310458,175.0,7133.23,193.9,-0.01893,4e-05,0.33675]
[1586176315491,175.0,7134.0,193.9,-0.0189,4e-05,0.33636]
[1586176320534,175.0,7132.98,193.9,-0.01893,4e-05,0.33687]
[1586176327198,175.0,7132.34,193.9,-0.01896,4e-05,0.33719]
[1586176337646,175.0,7130.08,193.9,-0.01904,4e-05,0.33832]
[1586176342685,175.0,7128.69,193.9,-0.01909,4e-05,0.33902]
[1586176347718,175.0,7130.49,193.9,-0.01902,4e-05,0.33812]
[1586176357786,175.0,7130.22,193.9,-0.01903,4e-05,0.33811]
[1586176362823,175.0,7134.19,193.9,-0.01888,4e-05,0.33611]
[1586176367860,175.0,7134.03,193.9,-0.01889,4e-05,0.33619]
[1586176372890,175.0,7133.96,193.9,-0.01889,4e-05,0.33623]
[1586176377925,175.0,7133.59,193.9,-0.0189,4e-05,0.33641]
[1586176387997,175.0,7136.36,193.9,-0.0188,4e-05,0.33503]
[1586176393034,175.0,7135.96,193.9,-0.01882,4e-05,0.33523]
[1586176398067,175.0,7135.47,193.9,-0.01884,4e-05,0.33547]
[1586176403103,175.0,7135.03,193.9,-0.01885,4e-05,0.33569]
[1586176413170,175.0,7133.2,193.9,-0.01891,4e-05,0.33645]
[1586176418207,175.0,7133.77,193.9,-0.01889,4e-05,0.33617]
[1586176423243,175.0,7132.88,193.9,-0.01892,4e-05,0.33662]
[1586176428279,175.0,7132.49,193.9,-0.01894,4e-05,0.33681]
[1586176438349,175.0,7133.54,193.9,-0.0189,4e-05,0.33629]
[1586176443382,175.0,7133.1,193.9,-0.01891,4e-05,0.3365]
[1586176448418,175.0,7131.34,193.9,-0.01898,4e-05,0.33739]
[1586176458487,175.0,7131.21,193.9,-0.01898,4e-05,0.33745]
[1586176463522,175.0,7131.28,193.9,-0.01898,4e-05,0.33742]
[1586176470571,175.0,7131.43,193.9,-0.01897,4e-05,0.33734]
[1586176480641,175.0,7131.6,193.9,-0.01896,4e-05,0.33711]
[1586176485674,175.0,7132.59,193.9,-0.01892,4e-05,0.33661]
[1586176490708,175.0,7133.11,193.9,-0.01891,4e-05,0.33635]
[1586176495746,175.0,7133.05,193.9,-0.01891,4e-05,0.33638]
[1586176505816,175.0,7133.3,193.9,-0.0189,4e-05,0.33626]
[1586176510854,175.0,7133.51,193.9,-0.01889,4e-05,0.33615]
[1586176515888,175.0,7133.41,193.9,-0.0189,4e-05,0.3362]
[1586176520920,175.0,7133.54,193.9,-0.01889,4e-05,0.33614]
[1586176530992,175.0,7133.53,193.9,-0.01889,4e-05,0.33614]
[1586176537193,175.0,7133.44,193.9,-0.01889,4e-05,0.33603]
[1586176543074,175.0,7135.37,193.9,-0.01882,4e-05,0.33507]
[1586176548110,175.0,7135.98,193.9,-0.01879,4e-05,0.33476]
[1586176558180,175.0,7136.06,193.9,-0.01879,4e-05,0.33472]
[1586176563216,175.0,7134.42,193.9,-0.01885,4e-05,0.33554]
[1586176570193,175.0,7134.19,193.9,-0.01886,4e-05,0.33566]
[1586176581342,175.0,7133.99,193.9,-0.01887,4e-05,0.33576]
[1586176586380,175.0,7134.05,193.9,-0.01886,4e-05,0.33573]
[1586176591415,175.0,7134.1,193.9,-0.01885,4e-05,0.33555]
[1586176596447,175.0,7133.75,193.9,-0.01887,4e-05,0.33572]
[1586176607528,175.0,7130.21,193.9,-0.019,4e-05,0.3375]
[1586176612561,175.0,7129.75,193.9,-0.01901,4e-05,0.33773]
[1586176618194,175.0,7130.06,193.9,-0.019,4e-05,0.33758]
[1586176629685,175.0,7131.58,193.9,-0.01895,4e-05,0.33681]
[1586176634715,175.0,7131.21,193.9,-0.01896,4e-05,0.337]
[1586176641766,175.0,7131.17,193.9,-0.01896,4e-05,0.33702]
[1586176648194,175.0,7131.06,193.9,-0.01896,4e-05,0.33707]
[1586176659887,175.0,7129.74,193.9,-0.019,4e-05,0.33759]
[1586176664924,175.0,7129.47,193.9,-0.01901,4e-05,0.33772]
[1586176670964,175.0,7129.65,193.9,-0.01901,4e-05,0.33763]
[1586176681039,175.0,7130.62,193.9,-0.01897,4e-05,0.33714]
[1586176686070,175.0,7130.9,193.9,-0.01896,4e-05,0.337]
[1586176691108,175.0,7133.01,193.9,-0.01889,4e-05,0.33594]
[1586176696194,175.0,7133.65,193.9,-0.01886,4e-05,0.33562]
[1586176707219,175.0,7133.8,193.9,-0.01886,4e-05,0.33555]
[1586176712253,175.0,7133.75,193.9,-0.01885,4e-05,0.33542]
[1586176717291,175.0,7133.35,193.9,-0.01887,4e-05,0.33562]
[1586176728364,175.0,7133.74,193.9,-0.01885,4e-05,0.33543]
[1586176734410,175.0,7133.66,193.9,-0.01885,4e-05,0.33547]
[1586176740448,175.0,7137.79,193.9,-0.01871,4e-05,0.33341]
[1586176750521,175.0,7143.72,193.9,-0.01849,4e-05,0.33047]
[1586176755556,175.0,7144.32,193.9,-0.01847,4e-05,0.33018]
[1586176760592,175.0,7141.27,193.9,-0.01858,4e-05,0.33168]
[1586176765633,175.0,7139.99,193.9,-0.01863,4e-05,0.33232]
[1586176775696,175.0,7140.19,193.9,-0.01861,4e-05,0.33207]
[1586176780729,175.0,7140.38,193.9,-0.0186,4e-05,0.33197]
[1586176785768,175.0,7141.34,193.9,-0.01857,4e-05,0.3315]
[1586176790804,175.0,7141.96,193.9,-0.01855,4e-05,0.33119]
[1586176800870,175.0,7140.96,193.9,-0.01858,4e-05,0.33169]
[1586176805906,175.0,7141.28,193.9,-0.01857,4e-05,0.33153]
[1586176810943,175.0,7142.2,193.9,-0.01854,4e-05,0.33107]
[1586176815977,175.0,7143.88,193.9,-0.01848,4e-05,0.33024]
[1586176826047,175.0,7144.8,193.9,-0.01845,4e-05,0.32979]
[1586176831082,175.0,7144.56,193.9,-0.01845,4e-05,0.32976]
[1586176836119,175.0,7145.28,193.9,-0.01842,4e-05,0.3294]
[1586176841152,175.0,7145.3,193.9,-0.01842,4e-05,0.32939]
[1586176851222,175.0,7146.2,193.9,-0.01839,4e-05,0.32895]
[1586176856258,175.0,7146.09,193.9,-0.01839,4e-05,0.32901]
[1586176861289,175.0,7146.42,193.9,-0.01838,4e-05,0.32884]
[1586176866324,175.0,7147.89,193.9,-0.01833,4e-05,0.32812]
[1586176876393,175.0,7148.42,193.9,-0.01831,4e-05,0.32786]
[1586176881434,175.0,7149.59,193.9,-0.01827,4e-05,0.32728]
[1586176886463,175.0,7151.07,193.9,-0.01822,4e-05,0.32656]
[1586176886644,175.0,7151.07,193.9,-0.01822,4e-05,0.32656]
[1586176897545,175.0,7154.41,193.9,-0.01809,3e-05,0.32478]
[1586176902584,175.0,7155.63,193.9,-0.01805,3e-05,0.32419]
[1586176907615,175.0,7155.67,193.9,-0.01805,3e-05,0.32417]
[1586176912654,175.0,7152.34,193.9,-0.01817,3e-05,0.32579]
[1586176917687,175.0,7148.73,193.9,-0.01829,4e-05,0.32756]
[1586176927756,175.0,7151.65,193.9,-0.01819,3e-05,0.32613]
[1586176932792,175.0,7154.2,193.9,-0.0181,3e-05,0.32488]
[1586176937826,175.0,7155.21,193.9,-0.01807,3e-05,0.32439]
[1586176947896,175.0,7159.34,193.9,-0.01792,3e-05,0.32239]
[1586176952931,175.0,7159.05,193.9,-0.01793,3e-05,0.32238]
[1586176957967,175.0,7159.25,193.9,-0.01792,3e-05,0.32229]
[1586176962999,175.0,7157.8,193.9,-0.01797,3e-05,0.32299]
[1586176973069,175.0,7158.33,193.9,-0.01795,3e-05,0.32273]
[1586176978106,175.0,7160.26,193.9,-0.01788,3e-05,0.3218]
[1586176983144,175.0,7161.28,193.9,-0.01785,3e-05,0.3213]
[1586176988174,175.0,7166.42,193.9,-0.01767,3e-05,0.31883]
[1586176998249,175.0,7168.78,193.9,-0.01759,3e-05,0.3177]
[1586177003282,175.0,7171.55,193.9,-0.0175,3e-05,0.31638]
[1586177008317,175.0,7174.58,193.9,-0.0174,3e-05,0.31494]
[1586177018386,175.0,7178.99,193.9,-0.01724,3e-05,0.31271]
[1586177023420,175.0,7175.83,193.9,-0.01735,3e-05,0.3142]
[1586177028458,175.0,7172.33,193.9,-0.01747,3e-05,0.31586]
[1586177038528,175.0,7171.42,193.9,-0.0175,3e-05,0.3163]
[1586177043563,175.0,7168.38,193.9,-0.0176,3e-05,0.31775]
[1586177048595,175.0,7163.25,193.9,-0.01777,3e-05,0.32021]
[1586177053629,175.0,7160.0,193.9,-0.01789,3e-05,0.32178]
[1586177063699,175.0,7161.06,193.9,-0.01785,3e-05,0.32126]
[1586177068735,175.0,7163.84,193.9,-0.01775,3e-05,0.31992]
[1586177078804,175.0,7169.21,193.9,-0.01756,3e-05,0.3172]
[1586177088877,175.0,7168.9,193.9,-0.01757,3e-05,0.31735]
[1586177093911,175.0,7168.84,193.9,-0.01758,3e-05,0.31738]
[1586177098946,175.0,7166.83,193.9,-0.01764,3e-05,0.31834]
[1586177109014,175.0,7166.02,193.9,-0.01767,3e-05,0.31873]
[1586177114051,175.0,7165.89,193.9,-0.01768,3e-05,0.31879]
[1586177119090,175.0,7165.77,193.9,-0.01768,3e-05,0.31885]
[1586177124119,175.0,7168.44,193.9,-0.01759,3e-05,0.31757]
[1586177129158,175.0,7168.64,193.9,-0.01758,3e-05,0.31747]
[1586177139225,175.0,7170.01,193.9,-0.01753,3e-05,0.31668]
[1586177144260,175.0,7170.25,193.9,-0.01752,3e-05,0.31656]
[1586177149293,175.0,7172.17,193.9,-0.01746,3e-05,0.31564]
[1586177159364,175.0,7175.58,193.9,-0.01734,3e-05,0.31402]
[1586177164401,175.0,7173.48,193.9,-0.01741,3e-05,0.31502]
[1586177169436,175.0,7171.84,193.9,-0.01747,3e-05,0.3158]
[1586177174470,175.0,7171.72,193.9,-0.01747,3e-05,0.31586]
[1586177179511,175.0,7172.16,193.9,-0.01746,3e-05,0.31565]
[1586177189574,175.0,7170.55,193.9,-0.01751,3e-05,0.31642]
[1586177194611,175.0,7170.93,193.9,-0.01749,3e-05,0.31609]
[1586177199644,175.0,7171.11,193.9,-0.01748,3e-05,0.316]
[1586177209717,175.0,7174.61,193.9,-0.01737,3e-05,0.31434]
[1586177211959,175.0,7174.49,193.9,-0.01737,3e-05,0.3144]
[1586177217775,175.0,7173.67,193.9,-0.0174,3e-05,0.31479]
[1586177222806,175.0,7169.92,193.9,-0.01752,3e-05,0.31657]
[1586177227845,175.0,7168.46,193.9,-0.01757,3e-05,0.31727]
[1586177237912,175.0,7166.72,193.9,-0.01763,3e-05,0.3181]
[1586177242950,175.0,7166.29,193.9,-0.01765,3e-05,0.31831]
[1586177247983,175.0,7165.81,193.9,-0.01766,3e-05,0.31854]
[1586177258053,175.0,7163.14,193.9,-0.01775,3e-05,0.31967]
[1586177263090,175.0,7160.54,193.9,-0.01784,3e-05,0.32092]
[1586177268121,175.0,7159.55,193.9,-0.01787,3e-05,0.3214]
[1586177273159,175.0,7158.05,193.9,-0.01792,3e-05,0.32213]
[1586177278194,175.0,7157.88,193.9,-0.01793,3e-05,0.32221]
[1586177288264,175.0,7153.32,193.9,-0.01809,3e-05,0.32442]
[1586177293302,175.0,7156.62,193.9,-0.01797,3e-05,0.32282]
[1586177298333,175.0,7158.18,193.9,-0.01792,3e-05,0.32206]
[1586177308402,175.0,7159.73,193.9,-0.01786,3e-05,0.32131]
[1586177313436,175.0,7159.63,193.9,-0.01786,3e-05,0.32121]
[1586177318475,175.0,7161.96,193.9,-0.01778,3e-05,0.32009]
[1586177328546,175.0,7162.05,193.9,-0.01778,3e-05,0.32005]
[1586177333577,175.0,7161.95,193.9,-0.01778,3e-05,0.3201]
[1586177338613,175.0,7162.07,193.9,-0.01778,3e-05,0.32004]
[1586177348685,175.0,7161.71,193.9,-0.01779,3e-05,0.32021]
[1586177353717,175.0,7160.26,193.9,-0.01784,3e-05,0.32091]
[1586177358752,175.0,7159.91,193.9,-0.01785,3e-05,0.32108]
[1586177365194,175.0,7160.31,193.9,-0.01784,3e-05,0.32088]
[1586177375873,175.0,7159.63,193.9,-0.01785,3e-05,0.32107]
[1586177380905,175.0,7158.94,193.9,-0.01788,3e-05,0.3214]
[1586177385941,175.0,7157.73,193.9,-0.01792,3e-05,0.32198]
[1586177390977,175.0,7156.9,193.9,-0.01795,3e-05,0.32238]
[1586177401049,175.0,7154.76,193.9,-0.01802,3e-05,0.32342]
[1586177406083,175.0,7154.84,193.9,-0.01802,3e-05,0.32338]
[1586177411119,175.0,7156.85,193.9,-0.01795,3e-05,0.32241]
[1586177416154,175.0,7157.68,193.9,-0.01792,3e-05,0.32201]
[1586177426224,175.0,7154.74,193.9,-0.01802,3e-05,0.32344]
[1586177431260,175.0,7154.65,193.9,-0.01802,3e-05,0.32333]
[1586177436298,175.0,7154.24,193.9,-0.01803,3e-05,0.32353]
[1586177441328,175.0,7153.96,193.9,-0.01804,3e-05,0.32366]
[1586177451403,175.0,7153.87,193.9,-0.01804,3e-05,0.32371]
[1586177456435,175.0,7153.96,193.9,-0.01804,3e-05,0.32366]
[1586177461468,175.0,7153.99,193.9,-0.01804,3e-05,0.32365]
[1586177466505,175.0,7154.56,193.9,-0.01802,3e-05,0.32337]
[1586177476573,175.0,7154.25,193.9,-0.01803,3e-05,0.32352]
[1586177481607,175.0,7153.97,193.9,-0.01804,3e-05,0.32366]
[1586177486646,175.0,7153.93,193.9,-0.01804,3e-05,0.32368]
[1586177491679,175.0,7154.27,193.9,-0.01802,3e-05,0.32336]
[1586177497193,175.0,7154.38,193.9,-0.01802,3e-05,0.32331]
[1586177502757,175.0,7153.91,193.9,-0.01803,3e-05,0.32354]
[1586177507792,175.0,7154.11,193.9,-0.01803,3e-05,0.32345]
[1586177512826,175.0,7154.02,193.9,-0.01803,3e-05,0.32349]
[1586177518194,175.0,7154.11,193.9,-0.01803,3e-05,0.32344]
[1586177528935,175.0,7155.67,193.9,-0.01797,3e-05,0.32268]
[1586177533977,175.0,7157.08,193.9,-0.01792,3e-05,0.322]
[1586177539007,175.0,7156.61,193.9,-0.01794,3e-05,0.32223]
[1586177549079,175.0,7157.12,193.9,-0.01792,3e-05,0.32198]
[1586177554116,175.0,7157.79,193.9,-0.01789,3e-05,0.32151]
[1586177559147,175.0,7157.77,193.9,-0.01789,3e-05,0.32152]
[1586177564183,175.0,7157.95,193.9,-0.01789,3e-05,0.32143]
[1586177569194,175.0,7156.53,193.9,-0.01794,3e-05,0.32212]
[1586177579288,175.0,7157.0,193.9,-0.01792,3e-05,0.32189]
[1586177584375,175.0,7156.82,193.9,-0.01793,3e-05,0.32198]
[1586177589412,175.0,7156.58,193.9,-0.01793,3e-05,0.3221]
[1586177599479,175.0,7156.89,193.9,-0.01792,3e-05,0.32195]
[1586177605194,175.0,7156.87,193.9,-0.01792,3e-05,0.32196]
[1586177611194,175.0,7157.0,193.9,-0.01791,3e-05,0.32175]
[1586177617193,175.0,7156.97,193.9,-0.01791,3e-05,0.32176]
[1586177628686,175.0,7155.57,193.9,-0.01796,3e-05,0.32244]
[1586177633721,175.0,7155.52,193.9,-0.01796,3e-05,0.32246]
[1586177639765,175.0,7155.27,193.9,-0.01797,3e-05,0.32258]
[1586177649836,175.0,7155.03,193.9,-0.01798,3e-05,0.3227]
[1586177654872,175.0,7154.23,193.9,-0.01801,3e-05,0.32309]
[1586177661920,175.0,7154.37,193.9,-0.018,3e-05,0.32302]
[1586177666953,175.0,7154.29,193.9,-0.01801,3e-05,0.32306]
[1586177677025,175.0,7154.35,193.9,-0.018,3e-05,0.32288]
[1586177683070,175.0,7154.46,193.9,-0.01799,3e-05,0.32283]
[1586177689109,175.0,7154.3,193.9,-0.018,3e-05,0.32291]
[1586177699176,175.0,7153.35,193.9,-0.01803,3e-05,0.32337]
[1586177701048,175.0,7152.2,193.9,-0.01807,3e-05,0.32393]
[1586177701050,175.0,7152.2,193.9,-0.01807,3e-05,0.32393]
[1586177701989,175.0,7151.42,193.9,-0.0181,3e-05,0.32431]
[1586177701991,175.0,7151.42,193.9,-0.0181,3e-05,0.32431]
[1586177707234,175.0,7146.61,193.9,-0.01827,4e-05,0.32665]
[1586177712272,175.0,7144.5,193.9,-0.01834,4e-05,0.32769]
[1586177717303,175.0,7144.1,193.9,-0.01835,4e-05,0.32788]
[1586177722337,175.0,7145.67,193.9,-0.0183,4e-05,0.32712]
[1586177732411,175.0,7144.74,193.9,-0.01832,4e-05,0.32742]
[1586177737446,175.0,7143.77,193.9,-0.01836,4e-05,0.3279]
[1586177742482,175.0,7141.7,193.9,-0.01843,4e-05,0.32892]
[1586177752553,175.0,7142.09,193.9,-0.01842,4e-05,0.32873]
[1586177757585,175.0,7141.95,193.9,-0.01842,4e-05,0.32879]
[1586177762621,175.0,7141.93,193.9,-0.01842,4e-05,0.3288]
[1586177767657,175.0,7142.24,193.9,-0.01841,4e-05,0.32865]
[1586177777728,175.0,7143.01,193.9,-0.01839,4e-05,0.32827]
[1586177782758,175.0,7143.23,193.9,-0.01838,4e-05,0.32816]
[1586177787794,175.0,7142.47,193.9,-0.0184,4e-05,0.32854]
[1586177797867,175.0,7140.66,193.9,-0.01846,4e-05,0.32928]
[1586177802902,175.0,7140.63,193.9,-0.01846,4e-05,0.32929]
[1586177807937,175.0,7139.33,193.9,-0.01851,4e-05,0.32994]
[1586177812968,175.0,7134.79,193.9,-0.01867,4e-05,0.33219]
[1586177818006,175.0,7133.26,193.9,-0.01873,4e-05,0.33295]
[1586177828077,175.0,7134.12,193.9,-0.01869,4e-05,0.33252]
[1586177833113,175.0,7133.81,193.9,-0.01871,4e-05,0.33267]
[1586177838145,175.0,7134.65,193.9,-0.01867,4e-05,0.33226]
[1586177843181,175.0,7136.71,193.9,-0.0186,4e-05,0.33123]
[1586177853251,175.0,7137.15,193.9,-0.01858,4e-05,0.33086]
[1586177858291,175.0,7138.61,193.9,-0.01853,4e-05,0.33014]
[1586177863323,175.0,7138.65,193.9,-0.01852,4e-05,0.33012]
[1586177868359,175.0,7138.64,193.9,-0.01852,4e-05,0.33012]
[1586177878426,175.0,7136.21,193.9,-0.01861,4e-05,0.33133]
[1586177883465,175.0,7136.2,193.9,-0.01861,4e-05,0.33134]
[1586177888496,175.0,7136.82,193.9,-0.01859,4e-05,0.33103]
[1586177898571,175.0,7139.75,193.9,-0.01848,4e-05,0.32958]
[1586177904612,175.0,7140.09,193.9,-0.01847,4e-05,0.32941]
[1586177909650,175.0,7140.45,193.9,-0.01846,4e-05,0.32923]
[1586177914684,175.0,7140.8,193.9,-0.01844,4e-05,0.32891]
[1586177919715,175.0,7140.83,193.9,-0.01844,4e-05,0.32889]
[1586177929786,175.0,7142.08,193.9,-0.01839,4e-05,0.32828]
[1586177934829,175.0,7142.31,193.9,-0.01839,4e-05,0.32817]
[1586177939861,175.0,7143.24,193.9,-0.01835,4e-05,0.32771]
[1586177949925,175.0,7143.4,193.9,-0.01835,4e-05,0.32763]
[1586177954964,175.0,7143.33,193.9,-0.01835,4e-05,0.32766]
[1586177959998,175.0,7143.44,193.9,-0.01835,4e-05,0.32761]
[1586177965029,175.0,7142.97,193.9,-0.01836,4e-05,0.32784]
[1586177970380,175.0,7142.95,193.9,-0.01836,4e-05,0.32785]
[1586177976109,175.0,7142.76,193.9,-0.01836,4e-05,0.3278]
[1586177981142,175.0,7143.89,193.9,-0.01832,4e-05,0.32724]
[1586177986176,175.0,7144.18,193.9,-0.01831,4e-05,0.3271]
[1586177991214,175.0,7145.91,193.9,-0.01825,4e-05,0.32625]
[1586178001282,175.0,7146.51,193.9,-0.01823,4e-05,0.32596]
[1586178006318,175.0,7146.55,193.9,-0.01823,4e-05,0.32594]
[1586178011352,175.0,7146.29,193.9,-0.01824,4e-05,0.32606]
[1586178016390,175.0,7146.82,193.9,-0.01822,4e-05,0.3258]
[1586178026458,175.0,7146.94,193.9,-0.01822,4e-05,0.32575]
[1586178031494,175.0,7146.58,193.9,-0.01822,4e-05,0.32577]
[1586178036528,175.0,7145.54,193.9,-0.01826,4e-05,0.32628]
[1586178041571,175.0,7144.29,193.9,-0.0183,4e-05,0.32689]
[1586178051634,175.0,7144.25,193.9,-0.0183,4e-05,0.32692]
[1586178056667,175.0,7144.26,193.9,-0.0183,4e-05,0.32691]
[1586178061706,175.0,7144.22,193.9,-0.0183,4e-05,0.32693]
[1586178066739,175.0,7144.33,193.9,-0.0183,4e-05,0.32687]
[1586178076813,175.0,7144.28,193.9,-0.0183,4e-05,0.3269]
[1586178081842,175.0,7145.23,193.9,-0.01827,4e-05,0.32643]
[1586178086880,175.0,7146.13,193.9,-0.01824,4e-05,0.32599]
[1586178091914,175.0,7146.73,193.9,-0.01821,4e-05,0.32555]
[1586178101987,175.0,7149.9,193.9,-0.0181,3e-05,0.32401]
[1586178107021,175.0,7154.1,193.9,-0.01795,3e-05,0.32196]
[1586178112057,175.0,7154.93,193.9,-0.01792,3e-05,0.32156]
[1586178117091,175.0,7155.02,193.9,-0.01792,3e-05,0.32152]
[1586178127163,175.0,7155.95,193.9,-0.01789,3e-05,0.32107]
[1586178132195,175.0,7157.74,193.9,-0.01782,3e-05,0.32021]
[1586178137231,175.0,7156.3,193.9,-0.01787,3e-05,0.3209]
[1586178147303,175.0,7157.07,193.9,-0.01785,3e-05,0.32053]
[1586178152341,175.0,7157.33,193.9,-0.01783,3e-05,0.32025]
[1586178157374,175.0,7157.64,193.9,-0.01782,3e-05,0.3201]
[1586178167442,175.0,7157.58,193.9,-0.01782,3e-05,0.32013]
[1586178172482,175.0,7158.04,193.9,-0.01781,3e-05,0.31991]
[1586178177511,175.0,7158.51,193.9,-0.01779,3e-05,0.31968]
[1586178182549,175.0,7158.74,193.9,-0.01778,3e-05,0.31957]
[1586178187587,175.0,7159.32,193.9,-0.01776,3e-05,0.3193]
[1586178197652,175.0,7158.28,193.9,-0.0178,3e-05,0.3198]
[1586178202693,175.0,7158.01,193.9,-0.01781,3e-05,0.31993]
[1586178208194,175.0,7157.17,193.9,-0.01784,3e-05,0.32033]
[1586178220193,175.0,7154.25,193.9,-0.01793,3e-05,0.32159]
[1586178225852,175.0,7153.3,193.9,-0.01796,3e-05,0.32206]
[1586178231892,175.0,7154.2,193.9,-0.01793,3e-05,0.32162]
[1586178236927,175.0,7154.12,193.9,-0.01793,3e-05,0.32166]
[1586178249013,175.0,7154.08,193.9,-0.01794,3e-05,0.32168]
[1586178254047,175.0,7153.81,193.9,-0.01794,3e-05,0.32181]
[1586178259086,175.0,7153.91,193.9,-0.01794,3e-05,0.32176]
[1586178269152,175.0,7157.89,193.9,-0.0178,3e-05,0.31984]
[1586178274187,175.0,7156.94,193.9,-0.01783,3e-05,0.32015]
[1586178279227,175.0,7156.85,193.9,-0.01783,3e-05,0.32019]
[1586178284257,175.0,7156.76,193.9,-0.01784,3e-05,0.32023]
[1586178289293,175.0,7163.16,193.9,-0.01762,3e-05,0.31716]
[1586178299365,175.0,7161.84,193.9,-0.01766,3e-05,0.31779]
[1586178304399,175.0,7161.4,193.9,-0.01768,3e-05,0.318]
[1586178309434,175.0,7161.57,193.9,-0.01767,3e-05,0.31792]
[1586178319504,175.0,7162.16,193.9,-0.01765,3e-05,0.31764]
[1586178324543,175.0,7162.19,193.9,-0.01765,3e-05,0.31762]
[1586178329573,175.0,7162.1,193.9,-0.01765,3e-05,0.31767]
[1586178339645,175.0,7163.05,193.9,-0.01761,3e-05,0.31706]
[1586178345684,175.0,7163.01,193.9,-0.01761,3e-05,0.31708]
[1586178350716,175.0,7160.13,193.9,-0.01771,3e-05,0.31846]
[1586178355755,175.0,7160.29,193.9,-0.01771,3e-05,0.31839]
[1586178365825,175.0,7159.57,193.9,-0.01773,3e-05,0.31873]
[1586178370858,175.0,7156.65,193.9,-0.01783,3e-05,0.32014]
[1586178375896,175.0,7156.05,193.9,-0.01785,3e-05,0.32043]
[1586178380928,175.0,7155.18,193.9,-0.01788,3e-05,0.32085]
[1586178391194,175.0,7152.84,193.9,-0.01795,3e-05,0.32183]
[1586178397045,175.0,7152.33,193.9,-0.01797,3e-05,0.32208]
[1586178403083,175.0,7152.07,193.9,-0.01798,3e-05,0.32221]
[1586178408119,175.0,7152.01,193.9,-0.01798,3e-05,0.32223]
[1586178418189,175.0,7154.29,193.9,-0.0179,3e-05,0.32113]
[1586178424194,175.0,7155.34,193.9,-0.01787,3e-05,0.32062]
[1586178429269,175.0,7155.37,193.9,-0.01787,3e-05,0.32061]
[1586178439334,175.0,7153.27,193.9,-0.01794,3e-05,0.32162]
[1586178445193,175.0,7153.0,193.9,-0.01795,3e-05,0.32175]
[1586178451194,175.0,7153.03,193.9,-0.01794,3e-05,0.32159]
[1586178456456,175.0,7153.03,193.9,-0.01794,3e-05,0.32159]
[1586178469194,175.0,7152.89,193.9,-0.01795,3e-05,0.32166]
[1586178475194,175.0,7152.9,193.9,-0.01795,3e-05,0.32166]
[1586178480908,175.0,7152.5,193.9,-0.01796,3e-05,0.32185]
[1586178486668,175.0,7153.28,193.9,-0.01793,3e-05,0.32147]
[1586178491704,175.0,7153.83,193.9,-0.01791,3e-05,0.32121]
[1586178496739,175.0,7154.07,193.9,-0.0179,3e-05,0.32109]
[1586178501957,175.0,7155.02,193.9,-0.01787,3e-05,0.32063]
[1586178507812,175.0,7155.56,193.9,-0.01785,3e-05,0.32037]
[1586178512848,175.0,7156.01,193.9,-0.01783,3e-05,0.32]
[1586178518890,175.0,7155.81,193.9,-0.01784,3e-05,0.3201]
[1586178523928,175.0,7154.87,193.9,-0.01787,3e-05,0.32055]
[1586178528961,175.0,7154.01,193.9,-0.0179,3e-05,0.32097]
[1586178539032,175.0,7154.73,193.9,-0.01787,3e-05,0.32062]
[1586178544071,175.0,7157.48,193.9,-0.01778,3e-05,0.31929]
[1586178549102,175.0,7158.26,193.9,-0.01775,3e-05,0.31892]
[1586178559170,175.0,7159.61,193.9,-0.01771,3e-05,0.31827]
[1586178561746,175.0,7159.7,193.9,-0.0177,3e-05,0.31823]
[1586178561747,175.0,7159.7,193.9,-0.0177,3e-05,0.31823]
[1586178562205,175.0,7159.67,193.9,-0.0177,3e-05,0.31824]
[1586178562506,175.0,7159.67,193.9,-0.0177,3e-05,0.31824]
[1586178569249,175.0,7159.63,193.9,-0.01771,3e-05,0.31826]
[1586178575281,175.0,7158.07,193.9,-0.01775,3e-05,0.31886]
[1586178580319,175.0,7157.7,193.9,-0.01776,3e-05,0.31904]
[1586178590386,175.0,7157.97,193.9,-0.01775,3e-05,0.31891]
[1586178595421,175.0,7157.59,193.9,-0.01777,3e-05,0.31909]
[1586178600461,175.0,7157.62,193.9,-0.01777,3e-05,0.31908]
[1586178611534,175.0,7157.47,193.9,-0.01777,3e-05,0.31915]
[1586178616570,175.0,7155.67,193.9,-0.01783,3e-05,0.32002]
[1586178621604,175.0,7155.89,193.9,-0.01783,3e-05,0.31992]
[1586178626637,175.0,7156.55,193.9,-0.0178,3e-05,0.31959]
[1586178637193,175.0,7156.65,193.9,-0.01779,3e-05,0.3194]
[1586178642753,175.0,7156.73,193.9,-0.01779,3e-05,0.31936]
[1586178647785,175.0,7157.0,193.9,-0.01778,3e-05,0.31923]
[1586178657859,175.0,7157.09,193.9,-0.01778,3e-05,0.31919]
[1586178664194,175.0,7157.36,193.9,-0.01777,3e-05,0.31906]
[1586178669941,175.0,7156.67,193.9,-0.01779,3e-05,0.31939]
[1586178680013,175.0,7156.02,193.9,-0.01781,3e-05,0.3197]
[1586178685047,175.0,7156.68,193.9,-0.01779,3e-05,0.31938]
[1586178690081,175.0,7156.55,193.9,-0.0178,3e-05,0.31945]
[1586178695117,175.0,7156.04,193.9,-0.01781,3e-05,0.31955]
[1586178700156,175.0,7155.73,193.9,-0.01782,3e-05,0.31969]
[1586178710225,175.0,7155.07,193.9,-0.01784,3e-05,0.32001]
[1586178715253,175.0,7154.65,193.9,-0.01785,3e-05,0.32021]
[1586178720294,175.0,7153.92,193.9,-0.01788,3e-05,0.32057]
[1586178730363,175.0,7152.53,193.9,-0.01793,3e-05,0.32124]
[1586178736194,175.0,7151.97,193.9,-0.01795,3e-05,0.32151]
[1586178741441,175.0,7151.66,193.9,-0.01796,3e-05,0.32166]
[1586178747482,175.0,7150.37,193.9,-0.018,3e-05,0.32229]
[1586178759568,175.0,7150.32,193.9,-0.018,3e-05,0.32217]
[1586178764606,175.0,7148.41,193.9,-0.01806,3e-05,0.32309]
[1586178769647,175.0,7147.87,193.9,-0.01808,3e-05,0.32335]
[1586178775194,175.0,7147.9,193.9,-0.01808,3e-05,0.32334]
[1586178776452,175.0,7147.9,193.9,-0.01808,3e-05,0.32334]
[1586178776454,175.0,7147.9,193.9,-0.01808,3e-05,0.32334]
[1586178777361,175.0,7149.4,193.9,-0.01803,3e-05,0.32261]
[1586178777363,175.0,7149.4,193.9,-0.01803,3e-05,0.32261]
[1586178787764,175.0,7148.17,193.9,-0.01807,3e-05,0.32321]
[1586178792799,175.0,7148.21,193.9,-0.01807,3e-05,0.32319]
[1586178797841,175.0,7148.28,193.9,-0.01807,3e-05,0.32315]
[1586178808194,175.0,7148.07,193.9,-0.01807,3e-05,0.32326]
[1586178814194,175.0,7147.99,193.9,-0.01807,3e-05,0.32315]
[1586178819991,175.0,7147.95,193.9,-0.01807,3e-05,0.32316]
[1586178826194,175.0,7147.47,193.9,-0.01809,3e-05,0.3234]
[1586178838120,175.0,7147.44,193.9,-0.01809,3e-05,0.32342]
[1586178844194,175.0,7146.49,193.9,-0.01812,3e-05,0.32388]
[1586178850193,175.0,7146.5,193.9,-0.01812,3e-05,0.32387]
[1586178862194,175.0,7145.96,193.9,-0.01814,4e-05,0.32413]
[1586178868194,175.0,7145.5,193.9,-0.01816,4e-05,0.32436]
[1586178873361,175.0,7145.35,193.9,-0.01815,4e-05,0.32429]
[1586178878398,175.0,7145.24,193.9,-0.01816,4e-05,0.32434]
[1586178885841,175.0,7145.35,193.9,-0.01815,4e-05,0.32428]
[1586178891490,175.0,7146.52,193.9,-0.01811,3e-05,0.32371]
[1586178896530,175.0,7147.39,193.9,-0.01808,3e-05,0.32329]
[1586178902763,175.0,7147.19,193.9,-0.01809,3e-05,0.32339]
[1586178909614,175.0,7146.58,193.9,-0.01811,3e-05,0.32368]
[1586178910926,175.0,7146.17,193.9,-0.01812,3e-05,0.32388]
[1586178917671,175.0,7145.7,193.9,-0.01814,4e-05,0.32412]
[1586178922711,175.0,7144.96,193.9,-0.01817,4e-05,0.32447]
[1586178927746,175.0,7144.36,193.9,-0.01819,4e-05,0.32477]
[1586178940193,175.0,7144.32,193.9,-0.01818,4e-05,0.32464]
[1586178945873,175.0,7144.35,193.9,-0.01818,4e-05,0.32462]
[1586178950908,175.0,7145.31,193.9,-0.01815,4e-05,0.32415]
[1586178961194,175.0,7150.34,193.9,-0.01797,3e-05,0.32171]
[1586178967019,175.0,7150.17,193.9,-0.01798,3e-05,0.32179]
[1586178972053,175.0,7150.52,193.9,-0.01797,3e-05,0.32162]
[1586178974861,175.0,7150.64,193.9,-0.01796,3e-05,0.32156]
[1586178980108,175.0,7152.63,193.9,-0.01789,3e-05,0.3206]
[1586178985145,175.0,7153.14,193.9,-0.01787,3e-05,0.32035]
[1586178990177,175.0,7153.52,193.9,-0.01786,3e-05,0.32017]
[1586178995212,175.0,7153.5,193.9,-0.01785,3e-05,0.32003]
[1586179000248,175.0,7153.75,193.9,-0.01785,3e-05,0.31991]
[1586179010322,175.0,7157.02,193.9,-0.01773,3e-05,0.31834]
[1586179015355,175.0,7159.87,193.9,-0.01764,3e-05,0.31697]
[1586179020392,175.0,7159.94,193.9,-0.01763,3e-05,0.31694]
[1586179028835,175.0,7159.06,193.9,-0.01766,3e-05,0.31735]
[1586179034488,175.0,7156.17,193.9,-0.01776,3e-05,0.31874]
[1586179039524,175.0,7155.25,193.9,-0.01779,3e-05,0.31919]
[1586179044561,175.0,7154.76,193.9,-0.01781,3e-05,0.31942]
[1586179049591,175.0,7155.61,193.9,-0.01778,3e-05,0.31902]
[1586179059661,175.0,7160.33,193.9,-0.01761,3e-05,0.3166]
[1586179064698,175.0,7160.49,193.9,-0.01761,3e-05,0.31652]
[1586179070741,175.0,7160.57,193.9,-0.0176,3e-05,0.31648]
[1586179075779,175.0,7160.38,193.9,-0.01761,3e-05,0.31658]
[1586179080809,175.0,7160.56,193.9,-0.0176,3e-05,0.31649]
[1586179080893,175.0,7160.56,193.9,-0.0176,3e-05,0.31649]
[1586179091894,175.0,7161.01,193.9,-0.01759,3e-05,0.31627]
[1586179096923,175.0,7160.74,193.9,-0.0176,3e-05,0.3164]
[1586179101957,175.0,7160.62,193.9,-0.0176,3e-05,0.31646]
[1586179106992,175.0,7158.85,193.9,-0.01766,3e-05,0.31731]
[1586179112028,175.0,7157.9,193.9,-0.01769,3e-05,0.31762]
[1586179117062,175.0,7155.6,193.9,-0.01777,3e-05,0.31872]
[1586179123109,175.0,7154.0,193.9,-0.01782,3e-05,0.31949]
[1586179124181,175.0,7155.93,193.9,-0.01776,3e-05,0.31857]
[1586179130157,175.0,7157.32,193.9,-0.01771,3e-05,0.31789]
[1586179135190,175.0,7156.48,193.9,-0.01774,3e-05,0.3183]
[1586179140229,175.0,7156.21,193.9,-0.01775,3e-05,0.31843]
[1586179152312,175.0,7155.72,193.9,-0.01776,3e-05,0.31867]
[1586179157345,175.0,7155.84,193.9,-0.01776,3e-05,0.31861]
[1586179167414,175.0,7155.29,193.9,-0.01778,3e-05,0.31887]
[1586179172451,175.0,7153.71,193.9,-0.01782,3e-05,0.31949]
[1586179177483,175.0,7152.86,193.9,-0.01785,3e-05,0.3199]
[1586179183194,175.0,7152.36,193.9,-0.01787,3e-05,0.32014]
[1586179188564,175.0,7156.64,193.9,-0.01772,3e-05,0.31807]
[1586179198632,175.0,7161.44,193.9,-0.01756,3e-05,0.31578]
[1586179203669,175.0,7161.88,193.9,-0.01754,3e-05,0.31557]
[1586179208706,175.0,7161.61,193.9,-0.01755,3e-05,0.31569]
[1586179211114,175.0,7162.12,193.9,-0.01754,3e-05,0.31545]
[1586179216760,175.0,7165.3,193.9,-0.01743,3e-05,0.31394]
[1586179222194,175.0,7166.35,193.9,-0.01739,3e-05,0.31343]
[1586179227837,175.0,7165.61,193.9,-0.01742,3e-05,0.31379]
[1586179232872,175.0,7166.36,193.9,-0.01739,3e-05,0.31328]
[1586179237037,175.0,7168.1,193.9,-0.01733,3e-05,0.31246]
[1586179247976,175.0,7170.89,193.9,-0.01723,3e-05,0.31114]
[1586179253012,175.0,7170.33,193.9,-0.01725,3e-05,0.31141]
[1586179258044,175.0,7169.45,193.9,-0.01728,3e-05,0.31182]
[1586179263083,175.0,7169.91,193.9,-0.01727,3e-05,0.31161]
[1586179273152,175.0,7169.61,193.9,-0.01728,3e-05,0.31174]
[1586179278186,175.0,7170.02,193.9,-0.01726,3e-05,0.31155]
[1586179280687,175.0,7170.17,193.9,-0.01726,3e-05,0.31148]
[1586179286243,175.0,7171.01,193.9,-0.01723,3e-05,0.31109]
[1586179291282,175.0,7172.45,193.9,-0.01717,3e-05,0.31026]
[1586179301350,175.0,7174.01,193.9,-0.01712,3e-05,0.30952]
[1586179306291,175.0,7175.27,193.9,-0.01708,3e-05,0.30893]
[1586179311419,175.0,7173.79,193.9,-0.01713,3e-05,0.30963]
[1586179321492,175.0,7175.08,193.9,-0.01709,3e-05,0.30902]
[1586179326527,175.0,7175.73,193.9,-0.01706,3e-05,0.30872]
[1586179332571,175.0,7175.66,193.9,-0.01707,3e-05,0.30875]
[1586179337606,175.0,7175.32,193.9,-0.01708,3e-05,0.30891]
[1586179347672,175.0,7167.0,193.9,-0.01736,3e-05,0.31283]
[1586179352707,175.0,7164.8,193.9,-0.01742,3e-05,0.31373]
[1586179356722,175.0,7165.01,193.9,-0.01742,3e-05,0.31363]
[1586179361770,175.0,7165.32,193.9,-0.0174,3e-05,0.31349]
[1586179371840,175.0,7161.02,193.9,-0.01755,3e-05,0.31553]
[1586179376877,175.0,7159.59,193.9,-0.0176,3e-05,0.31622]
[1586179381911,175.0,7159.85,193.9,-0.01759,3e-05,0.31609]
[1586179386947,175.0,7159.96,193.9,-0.01759,3e-05,0.31604]
[1586179398024,175.0,7159.74,193.9,-0.01759,3e-05,0.31614]
[1586179400415,175.0,7159.7,193.9,-0.0176,3e-05,0.31616]
[1586179406079,175.0,7156.81,193.9,-0.01769,3e-05,0.31755]
[1586179411116,175.0,7157.04,193.9,-0.01768,3e-05,0.31729]
[1586179421186,175.0,7158.24,193.9,-0.01764,3e-05,0.31672]
[1586179426194,175.0,7158.04,193.9,-0.01764,3e-05,0.31681]
[1586179431253,175.0,7157.62,193.9,-0.01766,3e-05,0.31702]
[1586179436290,175.0,7157.38,193.9,-0.01767,3e-05,0.31713]
[1586179440843,175.0,7157.77,193.9,-0.01765,3e-05,0.31694]
[1586179447194,175.0,7158.04,193.9,-0.01764,3e-05,0.31682]
[1586179449003,175.0,7158.05,193.9,-0.01764,3e-05,0.31681]
[1586179454419,175.0,7158.87,193.9,-0.01762,3e-05,0.31642]
[1586179459452,175.0,7160.35,193.9,-0.01757,3e-05,0.31571]
[1586179465194,175.0,7161.85,193.9,-0.01751,3e-05,0.31499]
[1586179470969,175.0,7161.55,193.9,-0.01752,3e-05,0.31514]
[1586179476574,175.0,7161.7,193.9,-0.01751,3e-05,0.31492]
[1586179481608,175.0,7158.89,193.9,-0.01761,3e-05,0.31626]
[1586179486638,175.0,7157.01,193.9,-0.01767,3e-05,0.31716]
[1586179496710,175.0,7160.03,193.9,-0.01757,3e-05,0.31572]
[1586179501749,175.0,7160.22,193.9,-0.01756,3e-05,0.31562]
[1586179506781,175.0,7160.22,193.9,-0.01756,3e-05,0.31562]
[1586179511814,175.0,7160.58,193.9,-0.01755,3e-05,0.31545]
[1586179516851,175.0,7162.72,193.9,-0.01748,3e-05,0.31443]
[1586179526919,175.0,7163.74,193.9,-0.01744,3e-05,0.31394]
[1586179531955,175.0,7164.34,193.9,-0.01741,3e-05,0.31351]
[1586179536992,175.0,7164.87,193.9,-0.0174,3e-05,0.31326]
[1586179538692,175.0,7164.86,193.9,-0.0174,3e-05,0.31327]
[1586179547286,175.0,7161.49,193.9,-0.01751,3e-05,0.31487]
[1586179553106,175.0,7160.37,193.9,-0.01755,3e-05,0.3154]
[1586179558140,175.0,7159.6,193.9,-0.01758,3e-05,0.31577]
[1586179563173,175.0,7159.45,193.9,-0.01758,3e-05,0.31584]
[1586179568210,175.0,7157.33,193.9,-0.01765,3e-05,0.31686]
[1586179574200,175.0,7157.79,193.9,-0.01764,3e-05,0.31664]
[1586179579288,175.0,7161.18,193.9,-0.01752,3e-05,0.31502]
[1586179584319,175.0,7161.59,193.9,-0.01751,3e-05,0.31482]
[1586179589355,175.0,7161.94,193.9,-0.0175,3e-05,0.31466]
[1586179599433,175.0,7163.91,193.9,-0.01742,3e-05,0.31357]
[1586179601599,175.0,7163.92,193.9,-0.01742,3e-05,0.31357]
[1586179607488,175.0,7167.17,193.9,-0.01731,3e-05,0.31203]
[1586179607546,175.0,7167.17,193.9,-0.01731,3e-05,0.31203]
[1586179613531,175.0,7169.52,193.9,-0.01723,3e-05,0.31091]
[1586179618564,175.0,7168.47,193.9,-0.01727,3e-05,0.31141]
[1586179628634,175.0,7165.04,193.9,-0.01738,3e-05,0.31304]
[1586179633666,175.0,7164.35,193.9,-0.01741,3e-05,0.31336]
[1586179638706,175.0,7164.32,193.9,-0.01741,3e-05,0.31338]
[1586179648772,175.0,7164.94,193.9,-0.01739,3e-05,0.31308]
[1586179653808,175.0,7164.71,193.9,-0.01739,3e-05,0.31304]
[1586179658844,175.0,7165.02,193.9,-0.01738,3e-05,0.3129]
[1586179663876,175.0,7164.72,193.9,-0.01739,3e-05,0.31304]
[1586179669194,175.0,7163.75,193.9,-0.01742,3e-05,0.3135]
[1586179679994,175.0,7163.81,193.9,-0.01742,3e-05,0.31347]
[1586179685029,175.0,7164.25,193.9,-0.0174,3e-05,0.31326]
[1586179690059,175.0,7166.03,193.9,-0.01734,3e-05,0.31242]
[1586179695095,175.0,7165.05,193.9,-0.01738,3e-05,0.31288]
[1586179700129,175.0,7165.73,193.9,-0.01735,3e-05,0.31256]
[1586179710199,175.0,7164.66,193.9,-0.01739,3e-05,0.31307]
[1586179715237,175.0,7164.59,193.9,-0.01738,3e-05,0.31295]
[1586179720275,175.0,7160.53,193.9,-0.01752,3e-05,0.31489]
[1586179721946,175.0,7159.7,193.9,-0.01755,3e-05,0.31529]
[1586179727325,175.0,7159.62,193.9,-0.01755,3e-05,0.31532]
[1586179732358,175.0,7159.3,193.9,-0.01756,3e-05,0.31547]
[1586179737396,175.0,7158.65,193.9,-0.01758,3e-05,0.31578]
[1586179742429,175.0,7158.51,193.9,-0.01759,3e-05,0.31585]
[1586179748470,175.0,7158.36,193.9,-0.0176,3e-05,0.31593]
[1586179758543,175.0,7160.16,193.9,-0.01753,3e-05,0.31506]
[1586179763578,175.0,7159.96,193.9,-0.01754,3e-05,0.31516]
[1586179768613,175.0,7160.19,193.9,-0.01753,3e-05,0.31505]
[1586179778685,175.0,7162.59,193.9,-0.01744,3e-05,0.31376]
[1586179783722,175.0,7161.16,193.9,-0.01749,3e-05,0.31444]
[1586179789194,175.0,7161.19,193.9,-0.01749,3e-05,0.31442]
[1586179794797,175.0,7160.39,193.9,-0.01752,3e-05,0.3148]
[1586179799833,175.0,7159.74,193.9,-0.01754,3e-05,0.31512]
[1586179809905,175.0,7161.73,193.9,-0.01747,3e-05,0.31417]
[1586179810944,175.0,7162.44,193.9,-0.01745,3e-05,0.31383]
[1586179816953,175.0,7165.31,193.9,-0.01735,3e-05,0.31247]
[1586179818274,175.0,7164.81,193.9,-0.01737,3e-05,0.3127]
[1586179829033,175.0,7167.19,193.9,-0.01729,3e-05,0.31157]
[1586179834075,175.0,7166.58,193.9,-0.0173,3e-05,0.31172]
[1586179839109,175.0,7165.81,193.9,-0.01733,3e-05,0.31208]
[1586179844145,175.0,7163.86,193.9,-0.01739,3e-05,0.31301]
[1586179849177,175.0,7160.69,193.9,-0.0175,3e-05,0.31452]
[1586179857385,175.0,7160.66,193.9,-0.0175,3e-05,0.31453]
[1586179863275,175.0,7159.71,193.9,-0.01753,3e-05,0.31498]
[1586179868311,175.0,7159.24,193.9,-0.01755,3e-05,0.31521]
[1586179882840,175.0,7157.32,193.9,-0.01761,3e-05,0.31613]
[1586179888129,175.0,7152.34,193.9,-0.01779,3e-05,0.31852]
[1586179898519,175.0,7146.24,193.9,-0.01799,3e-05,0.32132]
[1586179903555,175.0,7144.98,193.9,-0.01803,3e-05,0.32193]
[1586179908590,175.0,7145.56,193.9,-0.01801,3e-05,0.32165]
[1586179909066,175.0,7145.56,193.9,-0.01801,3e-05,0.32165]
[1586179914633,175.0,7145.86,193.9,-0.018,3e-05,0.3215]
[1586179919674,175.0,7145.43,193.9,-0.01802,3e-05,0.32171]
[1586179929736,175.0,7145.93,193.9,-0.018,3e-05,0.32147]
[1586179934600,175.0,7145.61,193.9,-0.01801,3e-05,0.32163]
[1586179939806,175.0,7141.1,193.9,-0.01817,4e-05,0.32382]
[1586179941647,175.0,7139.18,193.9,-0.01824,4e-05,0.32476]
[1586179949577,175.0,7122.73,193.9,-0.01883,4e-05,0.3329]
[1586179954912,175.0,7123.23,193.9,-0.0188,4e-05,0.33249]
[1586179959947,175.0,7127.34,193.9,-0.01865,4e-05,0.33045]
[1586179961292,175.0,7127.3,193.9,-0.01865,4e-05,0.33047]
[1586179966996,175.0,7126.39,193.9,-0.01868,4e-05,0.33092]
[1586179977066,175.0,7126.51,193.9,-0.01868,4e-05,0.33086]
[1586179982105,175.0,7125.45,193.9,-0.01872,4e-05,0.33139]
[1586179987136,175.0,7124.52,193.9,-0.01875,4e-05,0.33185]
[1586179990255,175.0,7126.4,193.9,-0.01868,4e-05,0.33091]
[1586180001239,175.0,7130.66,193.9,-0.01853,4e-05,0.3288]
[1586180006276,175.0,7129.87,193.9,-0.01856,4e-05,0.3292]
[1586180011306,175.0,7132.82,193.9,-0.01845,4e-05,0.32759]
[1586180016342,175.0,7134.39,193.9,-0.01839,4e-05,0.32681]
[1586180017952,175.0,7133.99,193.9,-0.0184,4e-05,0.32701]
[1586180028427,175.0,7135.46,193.9,-0.01835,4e-05,0.32628]
[1586180033463,175.0,7135.7,193.9,-0.01834,4e-05,0.32617]
[1586180038498,175.0,7133.9,193.9,-0.01841,4e-05,0.32705]
[1586180048569,175.0,7130.62,193.9,-0.01852,4e-05,0.32867]
[1586180053603,175.0,7129.08,193.9,-0.01858,4e-05,0.32943]
[1586180058638,175.0,7128.57,193.9,-0.0186,4e-05,0.32969]
[1586180060128,175.0,7128.73,193.9,-0.01859,4e-05,0.32961]
[1586180065688,175.0,7127.0,193.9,-0.01865,4e-05,0.33046]
[1586180070721,175.0,7125.88,193.9,-0.01869,4e-05,0.33102]
[1586180074815,175.0,7126.26,193.9,-0.01867,4e-05,0.33068]
[1586180080790,175.0,7128.58,193.9,-0.01859,4e-05,0.32953]
[1586180085826,175.0,7127.83,193.9,-0.01862,4e-05,0.3299]
[1586180087450,175.0,7127.92,193.9,-0.01861,4e-05,0.32986]
[1586180097909,175.0,7130.21,193.9,-0.01853,4e-05,0.32873]
[1586180102947,175.0,7129.54,193.9,-0.01856,4e-05,0.32906]
[1586180107980,175.0,7129.88,193.9,-0.01854,4e-05,0.32889]
[1586180113016,175.0,7127.2,193.9,-0.01864,4e-05,0.33021]
[1586180118050,175.0,7126.98,193.9,-0.01865,4e-05,0.33032]
[1586180118089,175.0,7126.98,193.9,-0.01865,4e-05,0.33032]
[1586180129127,175.0,7127.51,193.9,-0.01863,4e-05,0.33006]
[1586180134162,175.0,7127.58,193.9,-0.01862,4e-05,0.32988]
[1586180139198,175.0,7125.74,193.9,-0.01868,4e-05,0.33079]
[1586180149268,175.0,7121.22,193.9,-0.01885,4e-05,0.33304]
[1586180154006,175.0,7119.34,193.9,-0.01892,4e-05,0.33398]
[1586180159339,175.0,7118.8,193.9,-0.01894,4e-05,0.33426]
[1586180161870,175.0,7117.96,193.9,-0.01897,4e-05,0.33467]
[1586180167395,175.0,7114.4,193.9,-0.0191,4e-05,0.33646]
[1586180174128,175.0,7108.28,193.9,-0.01932,4e-05,0.33956]
[1586180184515,175.0,7100.55,193.9,-0.01961,4e-05,0.34351]
[1586180199619,175.0,7081.5,193.9,-0.02034,4e-05,0.35323]
[1586180204656,175.0,7071.81,193.9,-0.02072,4e-05,0.35833]
[1586180214725,174.96,7063.73,193.9,-0.02102,4e-05,0.36235]
[1586180219761,174.94,7065.34,193.9,-0.02095,4e-05,0.36135]
[1586180229830,174.91,7069.36,193.9,-0.02077,4e-05,0.35895]
[1586180234863,174.91,7075.13,193.9,-0.02054,4e-05,0.35591]
[1586180239902,174.92,7077.78,193.9,-0.02044,4e-05,0.35456]
[1586180244936,174.92,7079.49,193.9,-0.02037,4e-05,0.35369]
[1586180249974,174.93,7082.5,193.9,-0.02026,4e-05,0.35214]
[1586180260042,174.93,7082.63,193.9,-0.02025,4e-05,0.35197]
[1586180265080,174.94,7082.43,193.9,-0.02026,4e-05,0.3521]
[1586180270112,174.94,7077.77,193.9,-0.02044,4e-05,0.35456]
[1586180280184,174.95,7081.48,193.9,-0.0203,4e-05,0.35266]
[1586180285219,174.95,7084.4,193.9,-0.02019,4e-05,0.35116]
[1586180286619,174.95,7083.23,193.9,-0.02023,4e-05,0.35177]
[1586180292267,174.95,7085.39,193.9,-0.02015,4e-05,0.35067]
[1586180302335,174.96,7087.32,193.9,-0.02008,4e-05,0.34969]
[1586180307372,174.96,7085.24,193.9,-0.02016,4e-05,0.35079]
[1586180312407,174.96,7083.84,193.9,-0.02021,4e-05,0.35138]
[1586180317441,174.96,7081.54,193.9,-0.0203,4e-05,0.35261]
[1586180317905,174.96,7081.54,193.9,-0.0203,4e-05,0.35261]
[1586180328519,174.97,7076.66,193.9,-0.02049,4e-05,0.3552]
[1586180333554,174.97,7078.89,193.9,-0.0204,4e-05,0.35404]
[1586180338591,174.97,7078.28,193.9,-0.02043,4e-05,0.35437]
[1586180338645,174.97,7078.28,193.9,-0.02043,4e-05,0.35437]
[1586180344981,174.97,7077.6,193.9,-0.02046,4e-05,0.35474]
[1586180350674,174.97,7080.45,193.9,-0.02035,4e-05,0.35326]
[1586180352111,174.97,7080.97,193.9,-0.02033,4e-05,0.35299]
[1586180357721,174.97,7083.59,193.9,-0.02022,4e-05,0.35163]
[1586180362124,174.98,7087.12,193.9,-0.02009,4e-05,0.34979]
[1586180367791,174.98,7091.63,193.9,-0.01992,4e-05,0.34746]
[1586180377861,174.98,7091.63,193.9,-0.01991,4e-05,0.34732]
[1586180382894,174.98,7089.63,193.9,-0.01999,4e-05,0.34837]
[1586180384923,174.98,7090.11,193.9,-0.01997,4e-05,0.34812]
[1586180390403,174.98,7090.76,193.9,-0.01994,4e-05,0.34779]
[1586180395986,174.98,7092.51,193.9,-0.01988,4e-05,0.34689]
[1586180401022,174.98,7095.65,193.9,-0.01976,4e-05,0.34528]
[1586180408505,174.98,7096.02,193.9,-0.01974,4e-05,0.3451]
[1586180414117,174.99,7098.4,193.9,-0.01965,4e-05,0.34388]
[1586180419150,174.99,7098.36,193.9,-0.01966,4e-05,0.34391]
[1586180429223,174.99,7100.18,193.9,-0.01959,4e-05,0.34298]
[1586180434177,174.99,7096.78,193.9,-0.01971,4e-05,0.34458]
[1586180439291,174.99,7095.13,193.9,-0.01977,4e-05,0.34544]
[1586180444329,174.99,7092.2,193.9,-0.01988,4e-05,0.34695]
[1586180446285,174.99,7090.83,193.9,-0.01994,4e-05,0.34766]
[1586180451375,174.99,7088.61,193.9,-0.02002,4e-05,0.34882]
[1586180458257,174.99,7085.56,193.9,-0.02014,4e-05,0.35041]
[1586180463465,174.99,7083.66,193.9,-0.02021,4e-05,0.3514]
[1586180468496,174.99,7084.86,193.9,-0.02017,4e-05,0.35078]
[1586180471819,174.99,7085.48,193.9,-0.02014,4e-05,0.35046]
[1586180477560,174.99,7085.3,193.9,-0.02015,4e-05,0.35056]
[1586180487625,174.99,7085.44,193.9,-0.02015,4e-05,0.35049]
[1586180492664,174.99,7088.51,193.9,-0.02002,4e-05,0.34874]
[1586180496152,174.99,7091.24,193.9,-0.01991,4e-05,0.34732]
[1586180501725,174.99,7089.1,193.9,-0.02,4e-05,0.34844]
[1586180503979,174.99,7089.69,193.9,-0.01997,4e-05,0.34813]
[1586180509782,174.99,7090.74,193.9,-0.01993,4e-05,0.34759]
[1586180519850,174.99,7088.72,193.9,-0.02001,4e-05,0.34864]
[1586180524889,175.0,7089.63,193.9,-0.01998,4e-05,0.34817]
[1586180529926,175.0,7090.38,193.9,-0.01995,4e-05,0.34778]
[1586180539993,175.0,7090.89,193.9,-0.01993,4e-05,0.34752]
[1586180545029,175.0,7090.22,193.9,-0.01995,4e-05,0.34787]
[1586180548466,175.0,7090.69,193.9,-0.01994,4e-05,0.34763]
[1586180554090,175.0,7091.11,193.9,-0.01991,4e-05,0.34726]
[1586180559127,175.0,7093.44,193.9,-0.01982,4e-05,0.34605]
[1586180559703,175.0,7093.44,193.9,-0.01982,4e-05,0.34605]
[1586180560635,175.0,7093.33,193.9,-0.01983,4e-05,0.34611]
[1586180561026,175.0,7093.33,193.9,-0.01983,4e-05,0.34611]
[1586180561461,175.0,7091.42,193.9,-0.0199,4e-05,0.3471]
[1586180567180,175.0,7092.28,193.9,-0.01987,4e-05,0.34665]
[1586180572194,175.0,7092.2,193.9,-0.01987,4e-05,0.3467]
[1586180577251,175.0,7091.78,193.9,-0.01989,4e-05,0.34692]
[1586180581197,175.0,7093.23,193.9,-0.01983,4e-05,0.34617]
[1586180591348,175.0,7094.97,193.9,-0.01977,4e-05,0.34527]
[1586180596385,175.0,7096.43,193.9,-0.01971,4e-05,0.34452]
[1586180601426,175.0,7095.45,193.9,-0.01975,4e-05,0.34502]
[1586180606462,175.0,7095.86,193.9,-0.01973,4e-05,0.34482]
[1586180611493,175.0,7096.81,193.9,-0.01969,4e-05,0.34418]
[1586180614275,175.0,7096.93,193.9,-0.01968,4e-05,0.34411]
[1586180619549,175.0,7100.02,193.9,-0.01957,4e-05,0.34253]
[1586180624585,175.0,7100.35,193.9,-0.01955,4e-05,0.34236]
[1586180629622,175.0,7101.44,193.9,-0.01951,4e-05,0.3418]
[1586180639687,175.0,7101.26,193.9,-0.01952,4e-05,0.3419]
[1586180644730,175.0,7101.81,193.9,-0.0195,4e-05,0.34162]
[1586180644916,175.0,7101.81,193.9,-0.0195,4e-05,0.34162]
[1586180650768,175.0,7103.48,193.9,-0.01944,4e-05,0.34076]
[1586180655803,175.0,7105.08,193.9,-0.01938,4e-05,0.33995]
[1586180660836,175.0,7104.68,193.9,-0.01939,4e-05,0.34015]
[1586180670907,175.0,7106.33,193.9,-0.01933,4e-05,0.33932]
[1586180675525,175.0,7106.37,193.9,-0.01932,4e-05,0.33914]
[1586180680978,175.0,7104.49,193.9,-0.01939,4e-05,0.3401]
[1586180691047,175.0,7104.18,193.9,-0.0194,4e-05,0.34026]
[1586180696090,175.0,7104.65,193.9,-0.01938,4e-05,0.34002]
[1586180701121,175.0,7104.26,193.9,-0.0194,4e-05,0.34022]
[1586180706153,175.0,7103.77,193.9,-0.01942,4e-05,0.34046]
[1586180707025,175.0,7103.77,193.9,-0.01942,4e-05,0.34046]
[1586180713377,175.0,7103.1,193.9,-0.01944,4e-05,0.34081]
[1586180719245,175.0,7103.07,193.9,-0.01944,4e-05,0.34083]
[1586180722524,175.0,7101.82,193.9,-0.01949,4e-05,0.34146]
[1586180728311,175.0,7100.1,193.9,-0.01956,4e-05,0.34234]
[1586180738378,175.0,7098.36,193.9,-0.01961,4e-05,0.34308]
[1586180743130,175.0,7096.73,193.9,-0.01967,4e-05,0.34392]
[1586180748452,175.0,7095.49,193.9,-0.01972,4e-05,0.34455]
[1586180753486,175.0,7095.67,193.9,-0.01971,4e-05,0.34446]
[1586180758521,175.0,7094.36,193.9,-0.01976,4e-05,0.34514]
[1586180768590,175.0,7095.38,193.9,-0.01973,4e-05,0.34461]
[1586180773621,175.0,7097.05,193.9,-0.01966,4e-05,0.34375]
[1586180778662,175.0,7097.7,193.9,-0.01964,4e-05,0.34342]
[1586180788730,175.0,7098.15,193.9,-0.01962,4e-05,0.34319]
[1586180790029,175.0,7098.13,193.9,-0.01962,4e-05,0.3432]
[1586180795777,175.0,7099.78,193.9,-0.01955,4e-05,0.3422]
[1586180800812,175.0,7105.07,193.9,-0.01935,4e-05,0.3395]
[1586180801257,175.0,7105.07,193.9,-0.01935,4e-05,0.3395]
[1586180806855,175.0,7109.55,193.9,-0.01919,4e-05,0.33723]
[1586180809297,175.0,7108.97,193.9,-0.01921,4e-05,0.33752]
[1586180809684,175.0,7108.97,193.9,-0.01921,4e-05,0.33752]
[1586180810116,175.0,7110.29,193.9,-0.01916,4e-05,0.33686]
[1586180810770,175.0,7110.29,193.9,-0.01916,4e-05,0.33686]
[1586180820953,175.0,7110.25,193.9,-0.01916,4e-05,0.33688]
[1586180825990,175.0,7110.43,193.9,-0.01915,4e-05,0.33679]
[1586180831022,175.0,7110.63,193.9,-0.01915,4e-05,0.33668]
[1586180841094,175.0,7108.85,193.9,-0.01921,4e-05,0.33759]
[1586180846128,175.0,7107.89,193.9,-0.01925,4e-05,0.33807]
[1586180851176,175.0,7108.93,193.9,-0.0192,4e-05,0.33739]
[1586180856208,175.0,7109.62,193.9,-0.01918,4e-05,0.33704]
[1586180866277,175.0,7112.31,193.9,-0.01908,4e-05,0.33569]
[1586180871312,175.0,7112.6,193.9,-0.01907,4e-05,0.33554]
[1586180876349,175.0,7112.61,193.9,-0.01907,4e-05,0.33554]
[1586180881382,175.0,7111.26,193.9,-0.01912,4e-05,0.33622]
[1586180891456,175.0,7110.57,193.9,-0.01914,4e-05,0.33656]
[1586180896488,175.0,7110.96,193.9,-0.01913,4e-05,0.33637]
[1586180901523,175.0,7112.49,193.9,-0.01907,4e-05,0.33559]
[1586180906558,175.0,7112.34,193.9,-0.01908,4e-05,0.33567]
[1586180909311,175.0,7112.49,193.9,-0.01907,4e-05,0.3356]
[1586180919651,175.0,7117.18,193.9,-0.01889,4e-05,0.33309]
[1586180924684,175.0,7119.33,193.9,-0.01881,4e-05,0.33201]
[1586180928304,175.0,7120.4,193.9,-0.01877,4e-05,0.33148]
[1586180938783,175.0,7120.91,193.9,-0.01875,4e-05,0.33122]
[1586180943818,175.0,7121.08,193.9,-0.01875,4e-05,0.33114]
[1586180948856,175.0,7116.08,193.9,-0.01893,4e-05,0.33364]
[1586180953887,175.0,7115.64,193.9,-0.01895,4e-05,0.33386]
[1586180954149,175.0,7115.64,193.9,-0.01895,4e-05,0.33386]
[1586180959929,175.0,7118.22,193.9,-0.01885,4e-05,0.33256]
[1586180970001,175.0,7116.33,193.9,-0.01892,4e-05,0.33351]
[1586180975038,175.0,7116.06,193.9,-0.01892,4e-05,0.33349]
[1586180980073,175.0,7115.47,193.9,-0.01894,4e-05,0.33379]
[1586180990139,175.0,7113.69,193.9,-0.01901,4e-05,0.33469]
[1586180995174,175.0,7113.87,193.9,-0.019,4e-05,0.33459]
[1586181000220,175.0,7113.31,193.9,-0.01902,4e-05,0.33487]
[1586181005250,175.0,7112.98,193.9,-0.01904,4e-05,0.33504]
[1586181006589,175.0,7112.87,193.9,-0.01904,4e-05,0.3351]
[1586181014263,175.0,7113.19,193.9,-0.01903,4e-05,0.33493]
[1586181019348,175.0,7115.03,193.9,-0.01896,4e-05,0.33401]
[1586181024381,175.0,7115.06,193.9,-0.01896,4e-05,0.334]
[1586181029415,175.0,7114.61,193.9,-0.01898,4e-05,0.33422]
[1586181037164,175.0,7111.99,193.9,-0.01906,4e-05,0.33539]
[1586181042508,175.0,7108.15,193.9,-0.01921,4e-05,0.33732]
[1586181047545,175.0,7106.9,193.9,-0.01925,4e-05,0.33796]
[1586181048274,175.0,7106.9,193.9,-0.01925,4e-05,0.33796]
[1586181053582,175.0,7110.16,193.9,-0.01913,4e-05,0.33631]
[1586181056923,175.0,7112.23,193.9,-0.01905,4e-05,0.33526]
[1586181062138,175.0,7120.54,193.9,-0.01875,4e-05,0.3311]
[1586181063149,175.0,7123.12,193.9,-0.01866,4e-05,0.32982]
[1586181068689,175.0,7125.06,193.9,-0.01859,4e-05,0.32886]
[1586181073724,175.0,7123.53,193.9,-0.01864,4e-05,0.32962]
[1586181078759,175.0,7122.78,193.9,-0.01867,4e-05,0.32999]
[1586181083796,175.0,7123.93,193.9,-0.01863,4e-05,0.32942]
[1586181091414,175.0,7122.13,193.9,-0.01869,4e-05,0.33016]
[1586181098149,175.0,7123.56,193.9,-0.01863,4e-05,0.32945]
[1586181103935,175.0,7122.26,193.9,-0.01868,4e-05,0.33009]
[1586181108972,175.0,7121.43,193.9,-0.01871,4e-05,0.33051]
[1586181115014,175.0,7121.41,193.9,-0.01871,4e-05,0.33052]
[1586181120049,175.0,7119.25,193.9,-0.01879,4e-05,0.3316]
[1586181130122,175.0,7118.2,193.9,-0.01883,4e-05,0.33212]
[1586181135158,175.0,7117.86,193.9,-0.01884,4e-05,0.33229]
[1586181140189,175.0,7117.72,193.9,-0.01885,4e-05,0.33236]
[1586181150259,175.0,7117.55,193.9,-0.01885,4e-05,0.33244]
[1586181155297,175.0,7116.99,193.9,-0.01886,4e-05,0.33257]
[1586181160330,175.0,7116.38,193.9,-0.01889,4e-05,0.33288]
[1586181160966,175.0,7116.38,193.9,-0.01889,4e-05,0.33288]
[1586181166370,175.0,7114.08,193.9,-0.01897,4e-05,0.33403]
[1586181171404,175.0,7113.87,193.9,-0.01898,4e-05,0.33414]
[1586181181476,175.0,7115.42,193.9,-0.01892,4e-05,0.33336]
[1586181186511,175.0,7115.94,193.9,-0.0189,4e-05,0.3331]
[1586181191547,175.0,7117.16,193.9,-0.01886,4e-05,0.33249]
[1586181196583,175.0,7116.57,193.9,-0.01888,4e-05,0.33278]
[1586181207665,175.0,7116.23,193.9,-0.01889,4e-05,0.33295]
[1586181212694,175.0,7115.9,193.9,-0.0189,4e-05,0.33297]
[1586181217736,175.0,7115.26,193.9,-0.01892,4e-05,0.33329]
[1586181222769,175.0,7114.4,193.9,-0.01895,4e-05,0.33372]
[1586181227801,175.0,7114.4,193.9,-0.01895,4e-05,0.33372]
[1586181237876,175.0,7114.52,193.9,-0.01895,4e-05,0.33366]
[1586181242908,175.0,7114.5,193.9,-0.01895,4e-05,0.33367]
[1586181247944,175.0,7118.48,193.9,-0.0188,4e-05,0.33168]
[1586181252777,175.0,7119.35,193.9,-0.01877,4e-05,0.33124]
[1586181258017,175.0,7119.24,193.9,-0.01877,4e-05,0.3313]
[1586181264055,175.0,7118.42,193.9,-0.0188,4e-05,0.33171]
[1586181269092,175.0,7115.45,193.9,-0.01891,4e-05,0.33319]
[1586181274125,175.0,7114.68,193.9,-0.01893,4e-05,0.33342]
[1586181279160,175.0,7114.53,193.9,-0.01894,4e-05,0.3335]
[1586181285770,175.0,7114.96,193.9,-0.01892,4e-05,0.33328]
[1586181291243,175.0,7119.03,193.9,-0.01877,4e-05,0.33125]
[1586181293085,175.0,7119.85,193.9,-0.01874,4e-05,0.33084]
[1586181298295,175.0,7119.91,193.9,-0.01874,4e-05,0.33081]
[1586181308366,175.0,7116.8,193.9,-0.01886,4e-05,0.33237]
[1586181313401,175.0,7116.72,193.9,-0.01886,4e-05,0.3324]
[1586181313918,175.0,7116.72,193.9,-0.01886,4e-05,0.3324]
[1586181319442,175.0,7118.14,193.9,-0.01881,4e-05,0.33169]
[1586181324477,175.0,7117.33,193.9,-0.01884,4e-05,0.3321]
[1586181329519,175.0,7115.84,193.9,-0.01889,4e-05,0.33284]
[1586181339590,175.0,7115.59,193.9,-0.01889,4e-05,0.33282]
[1586181344625,175.0,7115.27,193.9,-0.0189,4e-05,0.33298]
[1586181349656,175.0,7113.31,193.9,-0.01897,4e-05,0.33396]
[1586181354697,175.0,7112.03,193.9,-0.01902,4e-05,0.3346]
[1586181359736,175.0,7112.47,193.9,-0.01901,4e-05,0.33438]
[1586181365420,175.0,7111.6,193.9,-0.01904,4e-05,0.33482]
[1586181370810,175.0,7109.87,193.9,-0.0191,4e-05,0.33569]
[1586181375847,175.0,7108.23,193.9,-0.01916,4e-05,0.33652]
[1586181380883,175.0,7107.84,193.9,-0.01918,4e-05,0.33671]
[1586181390951,175.0,7107.63,193.9,-0.01918,4e-05,0.33682]
[1586181395986,175.0,7109.95,193.9,-0.01909,4e-05,0.3355]
[1586181401022,175.0,7110.28,193.9,-0.01908,4e-05,0.33533]
[1586181412101,175.0,7110.18,193.9,-0.01908,4e-05,0.33538]
[1586181417131,175.0,7110.94,193.9,-0.01905,4e-05,0.335]
[1586181422168,175.0,7115.41,193.9,-0.01889,4e-05,0.33275]
[1586181426002,175.0,7113.73,193.9,-0.01895,4e-05,0.3336]
[1586181431003,175.0,7112.25,193.9,-0.01901,4e-05,0.33434]
[1586181436270,175.0,7110.92,193.9,-0.01905,4e-05,0.33501]
[1586181441301,175.0,7112.88,193.9,-0.01898,4e-05,0.33402]
[1586181446340,175.0,7114.53,193.9,-0.01892,4e-05,0.33319]
[1586181451369,175.0,7114.67,193.9,-0.01891,4e-05,0.33297]
[1586181461439,175.0,7113.74,193.9,-0.01894,4e-05,0.33344]
[1586181466476,175.0,7114.96,193.9,-0.0189,4e-05,0.33283]
[1586181471513,175.0,7116.35,193.9,-0.01885,4e-05,0.33213]
[1586181476549,175.0,7116.6,193.9,-0.01884,4e-05,0.33201]
[1586181481568,175.0,7117.22,193.9,-0.01882,4e-05,0.3317]
[1586181486619,175.0,7121.86,193.9,-0.01865,4e-05,0.32938]
[1586181486991,175.0,7121.86,193.9,-0.01865,4e-05,0.32938]
[1586181492665,175.0,7121.38,193.9,-0.01866,4e-05,0.32963]
[1586181493616,175.0,7121.38,193.9,-0.01866,4e-05,0.32963]
[1586181498705,175.0,7119.48,193.9,-0.01873,4e-05,0.33057]
[1586181503739,175.0,7119.44,193.9,-0.01873,4e-05,0.33059]
[1586181508774,175.0,7118.85,193.9,-0.01876,4e-05,0.33088]
[1586181518843,175.0,7117.04,193.9,-0.01881,4e-05,0.33163]
[1586181523877,175.0,7116.92,193.9,-0.01882,4e-05,0.3317]
[1586181528917,175.0,7113.97,193.9,-0.01893,4e-05,0.33317]
[1586181533951,175.0,7112.29,193.9,-0.01899,4e-05,0.33402]
[1586181536618,175.0,7112.04,193.9,-0.019,4e-05,0.33414]
[1586181547040,175.0,7110.77,193.9,-0.01904,4e-05,0.33478]
[1586181548658,175.0,7111.11,193.9,-0.01903,4e-05,0.33461]
[1586181554090,175.0,7110.89,193.9,-0.01904,4e-05,0.33472]
[1586181559124,175.0,7111.47,193.9,-0.01902,4e-05,0.33443]
[1586181569194,175.0,7112.96,193.9,-0.01896,4e-05,0.33368]
[1586181574194,175.0,7115.01,193.9,-0.01888,4e-05,0.3325]
[1586181579269,175.0,7115.84,193.9,-0.01885,4e-05,0.33208]
[1586181584301,175.0,7116.37,193.9,-0.01883,4e-05,0.33182]
[1586181590342,175.0,7116.17,193.9,-0.01884,4e-05,0.33192]
[1586181599808,175.0,7114.03,193.9,-0.01892,4e-05,0.33299]
[1586181605446,175.0,7113.01,193.9,-0.01895,4e-05,0.3335]
[1586181610483,175.0,7114.63,193.9,-0.01889,4e-05,0.33269]
[1586181620563,175.0,7115.42,193.9,-0.01886,4e-05,0.33229]
[1586181625595,175.0,7114.87,193.9,-0.01888,4e-05,0.33257]
[1586181627752,175.0,7114.87,193.9,-0.01889,4e-05,0.33257]
[1586181632879,175.0,7114.71,193.9,-0.01888,4e-05,0.3325]
[1586181639697,175.0,7114.66,193.9,-0.01888,4e-05,0.33252]
[1586181644733,175.0,7114.87,193.9,-0.01888,4e-05,0.33242]
[1586181649765,175.0,7114.73,193.9,-0.01888,4e-05,0.33248]
[1586181654802,175.0,7114.6,193.9,-0.01889,4e-05,0.33255]
[1586181659838,175.0,7115.18,193.9,-0.01887,4e-05,0.33226]
[1586181669905,175.0,7119.4,193.9,-0.01871,4e-05,0.33015]
[1586181674940,175.0,7119.69,193.9,-0.0187,4e-05,0.33001]
[1586181676748,175.0,7119.59,193.9,-0.01871,4e-05,0.33006]
[1586181681990,175.0,7121.06,193.9,-0.01865,4e-05,0.32933]
[1586181687025,175.0,7122.49,193.9,-0.0186,4e-05,0.32862]
[1586181697096,175.0,7120.52,193.9,-0.01866,4e-05,0.32944]
[1586181702132,175.0,7119.42,193.9,-0.0187,4e-05,0.32999]
[1586181707168,175.0,7119.76,193.9,-0.01869,4e-05,0.32982]
[1586181712194,175.0,7120.15,193.9,-0.01868,4e-05,0.32963]
[1586181722274,175.0,7119.92,193.9,-0.01869,4e-05,0.32974]
[1586181727307,175.0,7119.49,193.9,-0.0187,4e-05,0.32996]
[1586181732340,175.0,7118.5,193.9,-0.01874,4e-05,0.33045]
[1586181737377,175.0,7117.82,193.9,-0.01876,4e-05,0.33079]
[1586181747457,175.0,7121.2,193.9,-0.01864,4e-05,0.32911]
[1586181752489,175.0,7121.46,193.9,-0.01862,4e-05,0.32883]
[1586181757520,175.0,7121.48,193.9,-0.01862,4e-05,0.32882]
[1586181763194,175.0,7121.95,193.9,-0.0186,4e-05,0.32858]
[1586181768598,175.0,7122.2,193.9,-0.01859,4e-05,0.32846]
[1586181778670,175.0,7120.4,193.9,-0.01866,4e-05,0.32935]
[1586181783705,175.0,7120.16,193.9,-0.01867,4e-05,0.32947]
[1586181788739,175.0,7121.94,193.9,-0.0186,4e-05,0.32859]
[1586181799194,175.0,7123.37,193.9,-0.01855,4e-05,0.32788]
[1586181804855,175.0,7123.37,193.9,-0.01855,4e-05,0.32788]
[1586181809890,175.0,7122.85,193.9,-0.01857,4e-05,0.32814]
[1586181814924,175.0,7123.26,193.9,-0.01855,4e-05,0.32778]
[1586181824991,175.0,7123.78,193.9,-0.01853,4e-05,0.32753]
[1586181830024,175.0,7123.85,193.9,-0.01853,4e-05,0.32749]
[1586181835065,175.0,7124.49,193.9,-0.0185,4e-05,0.32717]
[1586181840095,175.0,7125.33,193.9,-0.01847,4e-05,0.32676]
[1586181850170,175.0,7126.74,193.9,-0.01842,4e-05,0.32606]
[1586181855206,175.0,7126.84,193.9,-0.01842,4e-05,0.32602]
[1586181855329,175.0,7126.84,193.9,-0.01842,4e-05,0.32602]
[1586181861246,175.0,7129.04,193.9,-0.01834,4e-05,0.32493]
[1586181871317,175.0,7128.08,193.9,-0.01837,4e-05,0.32526]
[1586181876348,175.0,7127.11,193.9,-0.0184,4e-05,0.32573]
[1586181881387,175.0,7127.03,193.9,-0.01841,4e-05,0.32577]
[1586181887432,175.0,7127.02,193.9,-0.01841,4e-05,0.32578]
[1586181897501,175.0,7122.79,193.9,-0.01856,4e-05,0.32786]
[1586181900767,175.0,7122.44,193.9,-0.01857,4e-05,0.32804]
[1586181907194,175.0,7122.24,193.9,-0.01858,4e-05,0.32814]
[1586181907219,175.0,7122.24,193.9,-0.01858,4e-05,0.32814]
[1586181912608,175.0,7124.21,193.9,-0.01851,4e-05,0.32716]
[1586181917644,175.0,7124.46,193.9,-0.0185,4e-05,0.32704]
[1586181927709,175.0,7120.04,193.9,-0.01866,4e-05,0.32923]
[1586181932743,175.0,7120.62,193.9,-0.01863,4e-05,0.32879]
[1586181933209,175.0,7120.62,193.9,-0.01863,4e-05,0.32879]
[1586181938789,175.0,7119.0,193.9,-0.01869,4e-05,0.32959]
[1586181948859,175.0,7117.92,193.9,-0.01873,4e-05,0.33013]
[1586181953898,175.0,7118.26,193.9,-0.01871,4e-05,0.32996]
[1586181958930,175.0,7117.65,193.9,-0.01874,4e-05,0.33027]
[1586181970006,175.0,7118.75,193.9,-0.0187,4e-05,0.32972]
[1586181975044,175.0,7119.72,193.9,-0.01866,4e-05,0.32924]
[1586181980075,175.0,7120.21,193.9,-0.01864,4e-05,0.32899]
[1586181985113,175.0,7120.35,193.9,-0.01864,4e-05,0.32892]
[1586181990149,175.0,7118.18,193.9,-0.01872,4e-05,0.33]
[1586182000193,175.0,7117.58,193.9,-0.01873,4e-05,0.33015]
[1586182005251,175.0,7119.64,193.9,-0.01865,4e-05,0.32912]
[1586182010286,175.0,7119.27,193.9,-0.01867,4e-05,0.32931]
[1586182020361,175.0,7118.68,193.9,-0.01869,4e-05,0.3296]
[1586182025393,175.0,7117.56,193.9,-0.01873,4e-05,0.33016]
[1586182030431,175.0,7117.49,193.9,-0.01873,4e-05,0.33019]
[1586182035463,175.0,7117.11,193.9,-0.01875,4e-05,0.33038]
[1586182040503,175.0,7116.72,193.9,-0.01876,4e-05,0.33058]
[1586182050569,175.0,7116.96,193.9,-0.01875,4e-05,0.33046]
[1586182055603,175.0,7118.2,193.9,-0.0187,4e-05,0.32969]
[1586182060637,175.0,7118.57,193.9,-0.01869,4e-05,0.32951]
[1586182070334,175.0,7118.18,193.9,-0.0187,4e-05,0.3297]
[1586182075746,175.0,7116.42,193.9,-0.01876,4e-05,0.33058]
[1586182080776,175.0,7116.71,193.9,-0.01875,4e-05,0.33043]
[1586182081139,175.0,7116.71,193.9,-0.01875,4e-05,0.33043]
[1586182086820,175.0,7117.18,193.9,-0.01874,4e-05,0.3302]
[1586182096895,175.0,7116.4,193.9,-0.01876,4e-05,0.33058]
[1586182101928,175.0,7112.05,193.9,-0.01892,4e-05,0.33276]
[1586182106960,175.0,7111.98,193.9,-0.01893,4e-05,0.3328]
[1586182111998,175.0,7110.79,193.9,-0.01896,4e-05,0.33324]
[1586182122073,175.0,7109.42,193.9,-0.01901,4e-05,0.33393]
[1586182127101,175.0,7109.58,193.9,-0.01901,4e-05,0.33385]
[1586182132137,175.0,7109.74,193.9,-0.019,4e-05,0.33377]
[1586182137170,175.0,7110.12,193.9,-0.01899,4e-05,0.33358]
[1586182147244,175.0,7109.7,193.9,-0.019,4e-05,0.33379]
[1586182152276,175.0,7109.46,193.9,-0.01901,4e-05,0.33391]
[1586182157311,175.0,7109.7,193.9,-0.019,4e-05,0.33379]
[1586182162346,175.0,7110.95,193.9,-0.01896,4e-05,0.33316]
[1586182167383,175.0,7111.8,193.9,-0.01892,4e-05,0.33274]
[1586182169364,175.0,7111.89,193.9,-0.01892,4e-05,0.33269]
[1586182170052,175.0,7112.12,193.9,-0.01891,4e-05,0.33257]
[1586182180473,175.0,7117.92,193.9,-0.01869,4e-05,0.32952]
[1586182185509,175.0,7117.98,193.9,-0.01869,4e-05,0.3295]
[1586182190545,175.0,7118.58,193.9,-0.01867,4e-05,0.3292]
[1586182200614,175.0,7119.01,193.9,-0.01865,4e-05,0.32898]
[1586182205648,175.0,7118.2,193.9,-0.01868,4e-05,0.32938]
[1586182210685,175.0,7117.78,193.9,-0.0187,4e-05,0.32959]
[1586182220751,175.0,7118.35,193.9,-0.01868,4e-05,0.32931]
[1586182225786,175.0,7118.27,193.9,-0.01868,4e-05,0.32935]
[1586182230824,175.0,7115.71,193.9,-0.01877,4e-05,0.33063]
[1586182235858,175.0,7114.35,193.9,-0.01881,4e-05,0.33115]
[1586182245927,175.0,7114.93,193.9,-0.01879,4e-05,0.33086]
[1586182250968,175.0,7114.54,193.9,-0.01881,4e-05,0.33106]
[1586182256000,175.0,7114.31,193.9,-0.01882,4e-05,0.33117]
[1586182261034,175.0,7115.03,193.9,-0.01879,4e-05,0.33082]
[1586182271102,175.0,7114.37,193.9,-0.01881,4e-05,0.33114]
[1586182276144,175.0,7110.77,193.9,-0.01895,4e-05,0.33294]
[1586182281175,175.0,7109.67,193.9,-0.01899,4e-05,0.3335]
[1586182286208,175.0,7109.21,193.9,-0.019,4e-05,0.33373]
[1586182296279,175.0,7111.18,193.9,-0.01892,4e-05,0.33259]
[1586182301315,175.0,7111.2,193.9,-0.01892,4e-05,0.33258]
[1586182306350,175.0,7110.6,193.9,-0.01894,4e-05,0.33288]
[1586182311390,175.0,7110.28,193.9,-0.01896,4e-05,0.33304]
[1586182321457,175.0,7110.77,193.9,-0.01894,4e-05,0.33279]
[1586182326491,175.0,7112.21,193.9,-0.01888,4e-05,0.33207]
[1586182331528,175.0,7112.16,193.9,-0.01889,4e-05,0.33209]
[1586182336562,175.0,7112.12,193.9,-0.01889,4e-05,0.33212]
[1586182346632,175.0,7111.8,193.9,-0.0189,4e-05,0.33228]
[1586182351669,175.0,7111.84,193.9,-0.01889,4e-05,0.3321]
[1586182356703,175.0,7112.03,193.9,-0.01888,4e-05,0.33201]
[1586182361739,175.0,7112.18,193.9,-0.01888,4e-05,0.33193]
[1586182371812,175.0,7110.48,193.9,-0.01894,4e-05,0.33279]
[1586182376843,175.0,7109.51,193.9,-0.01898,4e-05,0.33327]
[1586182381891,175.0,7108.28,193.9,-0.01902,4e-05,0.33389]
[1586182386921,175.0,7108.28,193.9,-0.01902,4e-05,0.33389]
[1586182396993,175.0,7108.56,193.9,-0.01901,4e-05,0.33375]
[1586182402026,175.0,7108.65,193.9,-0.01901,4e-05,0.3337]
[1586182407065,175.0,7108.42,193.9,-0.01902,4e-05,0.33382]
[1586182412100,175.0,7107.93,193.9,-0.01903,4e-05,0.33391]
[1586182422167,175.0,7105.92,193.9,-0.0191,4e-05,0.33493]
[1586182427204,175.0,7100.26,193.9,-0.01931,4e-05,0.33779]
[1586182432237,175.0,7094.16,193.9,-0.01954,4e-05,0.3409]
[1586182437275,175.0,7094.55,193.9,-0.01952,4e-05,0.3407]
[1586182447347,175.0,7097.54,193.9,-0.01941,4e-05,0.33917]
[1586182452378,175.0,7096.61,193.9,-0.01945,4e-05,0.33965]
[1586182457410,175.0,7095.46,193.9,-0.01949,4e-05,0.34023]
[1586182462449,175.0,7096.6,193.9,-0.01945,4e-05,0.33965]
[1586182467483,175.0,7095.12,193.9,-0.0195,4e-05,0.34041]
[1586182477553,175.0,7094.0,193.9,-0.01954,4e-05,0.34083]
[1586182482588,175.0,7093.17,193.9,-0.01957,4e-05,0.34125]
[1586182487633,175.0,7093.95,193.9,-0.01954,4e-05,0.34085]
[1586182492673,175.0,7095.08,193.9,-0.0195,4e-05,0.34027]
[1586182502737,175.0,7100.01,193.9,-0.01931,4e-05,0.33776]
[1586182507775,175.0,7099.69,193.9,-0.01932,4e-05,0.33793]
[1586182512811,175.0,7101.13,193.9,-0.01927,4e-05,0.33719]
[1586182517846,175.0,7100.25,193.9,-0.0193,4e-05,0.33764]
[1586182532950,175.0,7100.29,193.9,-0.01929,4e-05,0.33747]
[1586182537985,175.0,7099.85,193.9,-0.01931,4e-05,0.33769]
[1586182552727,175.0,7100.7,193.9,-0.01928,4e-05,0.33726]
[1586182558124,175.0,7100.39,193.9,-0.01929,4e-05,0.33741]
[1586182563160,175.0,7099.03,193.9,-0.01934,4e-05,0.33811]
[1586182568197,175.0,7098.68,193.9,-0.01935,4e-05,0.33829]
[1586182578274,175.0,7096.76,193.9,-0.01943,4e-05,0.33926]
[1586182583304,175.0,7096.76,193.9,-0.01942,4e-05,0.33926]
[1586182588341,175.0,7094.09,193.9,-0.01953,4e-05,0.34062]
[1586182593567,175.0,7092.38,193.9,-0.01958,4e-05,0.34135]
[1586182599418,175.0,7092.42,193.9,-0.01958,4e-05,0.34132]
[1586182604452,175.0,7091.46,193.9,-0.01962,4e-05,0.34182]
[1586182609488,175.0,7090.58,193.9,-0.01965,4e-05,0.34227]
[1586182614523,175.0,7093.89,193.9,-0.01952,4e-05,0.34057]
[1586182616101,175.0,7094.67,193.9,-0.0195,4e-05,0.34018]
[1586182616424,175.0,7094.67,193.9,-0.0195,4e-05,0.34018]
[1586182621575,175.0,7093.77,193.9,-0.01953,4e-05,0.34064]
[1586182624222,175.0,7092.75,193.9,-0.01957,4e-05,0.34116]
[1586182629628,175.0,7093.0,193.9,-0.01956,4e-05,0.34103]
[1586182634664,175.0,7092.51,193.9,-0.01958,4e-05,0.34128]
[1586182639698,175.0,7090.97,193.9,-0.01964,4e-05,0.34207]
[1586182644731,175.0,7090.38,193.9,-0.01966,4e-05,0.34237]
[1586182649499,175.0,7088.1,193.9,-0.01974,4e-05,0.34355]
[1586182655568,175.0,7080.27,193.9,-0.02004,4e-05,0.34744]
[1586182660843,175.0,7081.31,193.9,-0.02,4e-05,0.3469]
[1586182665881,175.0,7082.83,193.9,-0.01994,4e-05,0.34611]
[1586182668159,175.0,7082.89,193.9,-0.01994,4e-05,0.34608]
[1586182678969,175.0,7085.1,193.9,-0.01985,4e-05,0.34494]
[1586182684009,175.0,7085.75,193.9,-0.01983,4e-05,0.3446]
[1586182689042,175.0,7087.32,193.9,-0.01977,4e-05,0.34379]
[1586182694078,175.0,7088.88,193.9,-0.01971,4e-05,0.34299]
[1586182697371,175.0,7089.72,193.9,-0.01967,4e-05,0.34256]
[1586182708176,175.0,7090.12,193.9,-0.01966,4e-05,0.34235]
[1586182713209,175.0,7089.67,193.9,-0.01967,4e-05,0.34243]
[1586182718248,175.0,7089.47,193.9,-0.01968,4e-05,0.34253]
[1586182728315,175.0,7089.12,193.9,-0.01969,4e-05,0.34271]
[1586182733349,175.0,7089.6,193.9,-0.01967,4e-05,0.34246]
[1586182734375,175.0,7091.08,193.9,-0.01961,4e-05,0.3417]
[1586182740399,175.0,7090.53,193.9,-0.01964,4e-05,0.34198]
[1586182745436,175.0,7089.7,193.9,-0.01967,4e-05,0.34241]
[1586182750472,175.0,7089.85,193.9,-0.01966,4e-05,0.34234]
[1586182760539,175.0,7091.52,193.9,-0.0196,4e-05,0.34148]
[1586182765578,175.0,7092.87,193.9,-0.01955,4e-05,0.34079]
[1586182770610,175.0,7093.96,193.9,-0.01951,4e-05,0.34023]
[1586182772710,175.0,7094.44,193.9,-0.01948,4e-05,0.33983]
[1586182775671,175.0,7095.21,193.9,-0.01945,4e-05,0.33943]
[1586182777442,175.0,7097.03,193.9,-0.01938,4e-05,0.33851]
[1586182782217,175.0,7103.11,193.9,-0.01915,4e-05,0.33542]
[1586182784890,175.0,7102.66,193.9,-0.01917,4e-05,0.33565]
[1586182790756,175.0,7103.51,193.9,-0.01914,4e-05,0.33522]
[1586182800822,175.0,7103.51,193.9,-0.01914,4e-05,0.33522]
[1586182803480,175.0,7103.38,193.9,-0.01914,4e-05,0.33529]
[1586182808883,175.0,7102.93,193.9,-0.01916,4e-05,0.33551]
[1586182813912,175.0,7102.06,193.9,-0.01919,4e-05,0.33595]
[1586182818948,175.0,7103.23,193.9,-0.01915,4e-05,0.33536]
[1586182829024,175.0,7107.49,193.9,-0.01899,4e-05,0.33322]
[1586182834058,175.0,7109.28,193.9,-0.01892,4e-05,0.33216]
[1586182839086,175.0,7108.61,193.9,-0.01894,4e-05,0.3325]
[1586182849158,175.0,7108.91,193.9,-0.01893,4e-05,0.33235]
[1586182854193,175.0,7109.48,193.9,-0.01891,4e-05,0.33206]
[1586182859229,175.0,7109.17,193.9,-0.01892,4e-05,0.33222]
[1586182869303,175.0,7108.5,193.9,-0.01895,4e-05,0.33256]
[1586182874334,175.0,7106.53,193.9,-0.01902,4e-05,0.33355]
[1586182879371,175.0,7104.54,193.9,-0.01909,4e-05,0.33455]
[1586182884406,175.0,7104.3,193.9,-0.0191,4e-05,0.33467]
[1586182889444,175.0,7103.56,193.9,-0.01913,4e-05,0.33505]
[1586182899511,175.0,7102.82,193.9,-0.01915,4e-05,0.33526]
[1586182904544,175.0,7104.1,193.9,-0.0191,4e-05,0.33462]
[1586182909579,175.0,7104.28,193.9,-0.0191,4e-05,0.33453]
[1586182914615,175.0,7103.94,193.9,-0.01911,4e-05,0.3347]
[1586182919650,175.0,7103.55,193.9,-0.01912,4e-05,0.3349]
[1586182929718,175.0,7103.11,193.9,-0.01914,4e-05,0.33512]
[1586182934757,175.0,7103.89,193.9,-0.01911,4e-05,0.33472]
[1586182939790,175.0,7104.23,193.9,-0.0191,4e-05,0.33455]
[1586182949862,175.0,7104.8,193.9,-0.01908,4e-05,0.33427]
[1586182954897,175.0,7106.5,193.9,-0.019,4e-05,0.33326]
[1586182959929,175.0,7106.88,193.9,-0.01899,4e-05,0.33306]
[1586182964963,175.0,7107.19,193.9,-0.01898,4e-05,0.33291]
[1586182969999,175.0,7107.94,193.9,-0.01895,4e-05,0.33253]
[1586182980074,175.0,7109.03,193.9,-0.01891,4e-05,0.33199]
[1586182985107,175.0,7109.11,193.9,-0.01891,4e-05,0.33194]
[1586182990193,175.0,7109.41,193.9,-0.0189,4e-05,0.3318]
[1586182996182,175.0,7108.88,193.9,-0.01892,4e-05,0.33206]
[1586183006257,175.0,7109.44,193.9,-0.0189,4e-05,0.33178]
[1586183011289,175.0,7109.36,193.9,-0.01889,4e-05,0.33167]
[1586183016328,175.0,7108.81,193.9,-0.01891,4e-05,0.33194]
[1586183021362,175.0,7108.46,193.9,-0.01892,4e-05,0.33212]
[1586183031435,175.0,7108.95,193.9,-0.01891,4e-05,0.33187]
[1586183037471,175.0,7109.07,193.9,-0.0189,4e-05,0.33181]
[1586183042507,175.0,7106.62,193.9,-0.01899,4e-05,0.33304]
[1586183047542,175.0,7105.58,193.9,-0.01903,4e-05,0.33357]
[1586183057609,175.0,7104.04,193.9,-0.01909,4e-05,0.33434]
[1586183063653,175.0,7104.0,193.9,-0.01909,4e-05,0.33436]
[1586183068685,175.0,7104.25,193.9,-0.01908,4e-05,0.33424]
[1586183078756,175.0,7104.09,193.9,-0.01908,4e-05,0.33416]
[1586183085808,175.0,7102.82,193.9,-0.01912,4e-05,0.3348]
[1586183090843,175.0,7102.72,193.9,-0.01913,4e-05,0.33485]
[1586183095880,175.0,7103.94,193.9,-0.01908,4e-05,0.33424]
[1586183105948,175.0,7103.47,193.9,-0.0191,4e-05,0.33448]
[1586183110990,175.0,7103.94,193.9,-0.01908,4e-05,0.33424]
[1586183116194,175.0,7104.02,193.9,-0.01908,4e-05,0.3342]
[1586183122066,175.0,7104.02,193.9,-0.01908,4e-05,0.3342]
[1586183132133,175.0,7102.69,193.9,-0.01912,4e-05,0.33471]
[1586183137193,175.0,7102.15,193.9,-0.01914,4e-05,0.33499]
[1586183142200,175.0,7101.91,193.9,-0.01915,4e-05,0.33511]
[1586183147234,175.0,7101.51,193.9,-0.01916,4e-05,0.33531]
[1586183158194,175.0,7100.53,193.9,-0.0192,4e-05,0.33581]
[1586183163349,175.0,7095.59,193.9,-0.01939,4e-05,0.33832]
[1586183168382,175.0,7093.07,193.9,-0.01948,4e-05,0.3396]
[1586183178455,175.0,7090.86,193.9,-0.01956,4e-05,0.34073]
[1586183183486,175.0,7092.43,193.9,-0.01951,4e-05,0.33993]
[1586183188525,175.0,7092.7,193.9,-0.01949,4e-05,0.33979]
[1586183193556,175.0,7093.43,193.9,-0.01946,4e-05,0.33926]
[1586183198593,175.0,7092.76,193.9,-0.01948,4e-05,0.33961]
[1586183208665,175.0,7092.31,193.9,-0.0195,4e-05,0.33983]
[1586183213698,175.0,7091.58,193.9,-0.01953,4e-05,0.34021]
[1586183218731,175.0,7090.57,193.9,-0.01957,4e-05,0.34072]
[1586183229813,175.0,7092.05,193.9,-0.01951,4e-05,0.33997]
[1586183234846,175.0,7092.68,193.9,-0.01949,4e-05,0.33964]
[1586183239882,175.0,7093.9,193.9,-0.01944,4e-05,0.33902]
[1586183245194,175.0,7094.33,193.9,-0.01943,4e-05,0.3388]
[1586183250955,175.0,7094.38,193.9,-0.01942,4e-05,0.33878]
[1586183261036,175.0,7094.1,193.9,-0.01943,4e-05,0.33877]
[1586183266064,175.0,7093.64,193.9,-0.01944,4e-05,0.339]
[1586183271095,175.0,7093.45,193.9,-0.01945,4e-05,0.3391]
[1586183276131,175.0,7095.39,193.9,-0.01938,4e-05,0.33811]
[1586183281194,175.0,7096.41,193.9,-0.01934,4e-05,0.33759]
[1586183291236,175.0,7095.34,193.9,-0.01938,4e-05,0.33813]
[1586183296274,175.0,7094.81,193.9,-0.0194,4e-05,0.3384]
[1586183301305,175.0,7091.8,193.9,-0.01951,4e-05,0.33994]
[1586183306342,175.0,7089.94,193.9,-0.01958,4e-05,0.34089]
[1586183316415,175.0,7088.72,193.9,-0.01962,4e-05,0.34136]
[1586183321446,175.0,7087.41,193.9,-0.01967,4e-05,0.34203]
[1586183326480,175.0,7086.73,193.9,-0.0197,4e-05,0.34238]
[1586183331518,175.0,7086.9,193.9,-0.01969,4e-05,0.34229]
[1586183338194,175.0,7087.38,193.9,-0.01967,4e-05,0.34205]
[1586183343602,175.0,7087.26,193.9,-0.01968,4e-05,0.34211]
[1586183348638,175.0,7086.47,193.9,-0.01971,4e-05,0.34252]
[1586183353671,175.0,7086.06,193.9,-0.01972,4e-05,0.34273]
[1586183358706,175.0,7085.39,193.9,-0.01975,4e-05,0.34308]
[1586183369786,175.0,7084.93,193.9,-0.01976,4e-05,0.34331]
[1586183374822,175.0,7085.99,193.9,-0.01972,4e-05,0.34261]
[1586183379853,175.0,7088.04,193.9,-0.01964,4e-05,0.34155]
[1586183389926,175.0,7088.48,193.9,-0.01962,4e-05,0.34133]
[1586183394963,175.0,7089.27,193.9,-0.01959,4e-05,0.34092]
[1586183399998,175.0,7089.88,193.9,-0.01957,4e-05,0.34061]
[1586183405031,175.0,7090.64,193.9,-0.01954,4e-05,0.34022]
[1586183410067,175.0,7091.89,193.9,-0.01949,4e-05,0.33958]
[1586183420138,175.0,7092.56,193.9,-0.01947,4e-05,0.33924]
[1586183425173,175.0,7092.64,193.9,-0.01946,4e-05,0.3392]
[1586183430208,175.0,7092.67,193.9,-0.01946,4e-05,0.33919]
[1586183440278,175.0,7092.0,193.9,-0.01948,4e-05,0.33937]
[1586183445318,175.0,7090.57,193.9,-0.01953,4e-05,0.3401]
[1586183450346,175.0,7089.77,193.9,-0.01956,4e-05,0.34051]
[1586183455382,175.0,7089.52,193.9,-0.01957,4e-05,0.34064]
[1586183460423,175.0,7090.18,193.9,-0.01955,4e-05,0.3403]
[1586183471491,175.0,7090.08,193.9,-0.01955,4e-05,0.34036]
[1586183476529,175.0,7088.58,193.9,-0.01961,4e-05,0.34112]
[1586183481565,175.0,7087.67,193.9,-0.01964,4e-05,0.34159]
[1586183486599,175.0,7087.03,193.9,-0.01967,4e-05,0.34192]
[1586183491637,175.0,7087.66,193.9,-0.01964,4e-05,0.34144]
[1586183496673,175.0,7086.72,193.9,-0.01967,4e-05,0.34192]
[1586183501703,175.0,7081.75,193.9,-0.01986,4e-05,0.34449]
[1586183506740,175.0,7080.09,193.9,-0.01993,4e-05,0.34534]
[1586183516819,175.0,7079.41,193.9,-0.01995,4e-05,0.3457]
[1586183521853,175.0,7079.2,193.9,-0.01996,4e-05,0.3458]
[1586183526886,175.0,7079.33,193.9,-0.01995,4e-05,0.34574]
[1586183531924,175.0,7082.01,193.9,-0.01985,4e-05,0.34435]
[1586183541994,175.0,7084.97,193.9,-0.01974,4e-05,0.34282]
[1586183547030,175.0,7085.39,193.9,-0.01972,4e-05,0.34261]
[1586183552064,175.0,7084.79,193.9,-0.01974,4e-05,0.34276]
[1586183557100,175.0,7084.01,193.9,-0.01977,4e-05,0.34316]
[1586183567171,175.0,7084.28,193.9,-0.01976,4e-05,0.34302]
[1586183572194,175.0,7086.56,193.9,-0.01967,4e-05,0.34185]
[1586183577243,175.0,7089.73,193.9,-0.01955,4e-05,0.34023]
[1586183582277,175.0,7091.81,193.9,-0.01947,4e-05,0.33916]
[1586183587310,175.0,7090.63,193.9,-0.01951,4e-05,0.33976]
[1586183592345,175.0,7091.42,193.9,-0.01948,4e-05,0.33936]
[1586183597377,175.0,7092.51,193.9,-0.01944,4e-05,0.33881]
[1586183602416,175.0,7092.47,193.9,-0.01945,4e-05,0.33883]
[1586183612483,175.0,7093.26,193.9,-0.01941,4e-05,0.33826]
[1586183617522,175.0,7093.1,193.9,-0.01941,4e-05,0.33835]
[1586183622555,175.0,7093.18,193.9,-0.01941,4e-05,0.33831]
[1586183627588,175.0,7093.11,193.9,-0.01941,4e-05,0.33834]
[1586183636701,175.0,7093.58,193.9,-0.0194,4e-05,0.3381]
[1586183643702,175.0,7093.84,193.9,-0.01939,4e-05,0.33797]
[1586183648742,175.0,7096.03,193.9,-0.0193,4e-05,0.33686]
[1586183658807,175.0,7099.9,193.9,-0.01916,4e-05,0.3349]
[1586183663842,175.0,7100.78,193.9,-0.01913,4e-05,0.33445]
[1586183668877,175.0,7100.81,193.9,-0.01913,4e-05,0.33444]
[1586183673909,175.0,7100.54,193.9,-0.01913,4e-05,0.33442]
[1586183677322,175.0,7101.49,193.9,-0.01909,4e-05,0.33394]
[1586183677743,175.0,7101.49,193.9,-0.01909,4e-05,0.33394]
[1586183688011,174.83,7099.1,193.9,-0.01909,4e-05,0.33384]
[1586183693042,174.75,7098.85,193.9,-0.01906,4e-05,0.33338]
[1586183698080,174.67,7099.0,193.9,-0.01902,4e-05,0.33275]
[1586183708151,174.53,7097.76,193.9,-0.01899,4e-05,0.33231]
[1586183713188,174.46,7097.46,193.9,-0.01897,4e-05,0.33195]
[1586183718222,174.4,7097.31,193.9,-0.01894,4e-05,0.33154]
[1586183723257,174.34,7099.01,193.9,-0.01885,4e-05,0.33022]
[1586183728289,174.28,7099.34,193.9,-0.01881,4e-05,0.32965]
[1586183738357,174.18,7097.75,193.9,-0.01881,4e-05,0.32953]
[1586183743395,174.13,7098.11,193.9,-0.01877,4e-05,0.32898]
[1586183748433,174.09,7097.92,193.9,-0.01876,4e-05,0.32874]
[1586183758500,174.0,7098.52,193.9,-0.01869,4e-05,0.3278]
[1586183763535,173.96,7099.19,193.9,-0.01865,4e-05,0.32719]
[1586183768573,173.93,7099.43,193.9,-0.01862,4e-05,0.32681]
[1586183773603,173.9,7099.95,193.9,-0.01859,4e-05,0.32632]
[1586183778640,173.87,7099.38,193.9,-0.01859,4e-05,0.32638]
[1586183788710,173.8,7096.97,193.9,-0.01865,4e-05,0.32709]
[1586183793747,173.77,7096.52,193.9,-0.01864,4e-05,0.3269]
[1586183798785,173.74,7096.8,193.9,-0.01861,4e-05,0.32653]
[1586183808848,173.68,7098.18,193.9,-0.01853,4e-05,0.32542]
[1586183813883,173.66,7098.5,193.9,-0.01851,4e-05,0.32509]
[1586183818921,173.64,7098.85,193.9,-0.01849,4e-05,0.32476]
[1586183828994,173.6,7099.89,193.9,-0.01844,4e-05,0.32401]
[1586183839061,173.58,7099.99,193.9,-0.01842,4e-05,0.32375]
[1586183844098,173.56,7100.46,193.9,-0.01839,4e-05,0.32343]
[1586183849129,173.56,7102.64,193.9,-0.01831,4e-05,0.32229]
[1586183859206,173.57,7107.35,193.9,-0.01814,4e-05,0.31991]
[1586183865247,173.58,7107.17,193.9,-0.01815,4e-05,0.32008]
[1586183870280,173.59,7107.04,193.9,-0.01816,4e-05,0.32022]
[1586183878194,173.6,7106.98,193.9,-0.01817,4e-05,0.32034]
[1586183888411,173.63,7112.73,193.9,-0.01798,4e-05,0.31774]
[1586183893442,173.66,7114.47,193.9,-0.01793,4e-05,0.31708]
[1586183898478,173.69,7112.34,193.9,-0.01802,4e-05,0.31831]
[1586183908552,173.72,7108.91,193.9,-0.01816,4e-05,0.32022]
[1586183913586,173.72,7108.65,193.9,-0.01816,4e-05,0.32026]
[1586183918620,173.73,7108.02,193.9,-0.01819,4e-05,0.32062]
[1586183923655,173.73,7107.23,193.9,-0.01822,4e-05,0.32104]
[1586183928692,173.74,7107.0,193.9,-0.01823,4e-05,0.32116]
[1586183938761,173.75,7110.01,193.9,-0.01813,4e-05,0.31978]
[1586183943797,173.76,7110.17,193.9,-0.01813,4e-05,0.31978]
[1586183948831,173.77,7109.48,193.9,-0.01816,4e-05,0.32019]
[1586183953863,173.78,7108.44,193.9,-0.0182,4e-05,0.32074]
[1586183958902,173.78,7108.85,193.9,-0.01818,4e-05,0.32058]
[1586183968973,173.79,7108.56,193.9,-0.0182,4e-05,0.32079]
[1586183974009,173.79,7108.7,193.9,-0.01819,4e-05,0.3206]
[1586183980054,173.8,7108.77,193.9,-0.01819,4e-05,0.32061]
[1586183990117,173.81,7109.05,193.9,-0.01818,4e-05,0.32055]
[1586183995155,173.82,7108.85,193.9,-0.01819,4e-05,0.32069]
[1586184000194,173.82,7106.59,193.9,-0.01827,4e-05,0.3218]
[1586184010261,173.8,7104.37,193.9,-0.01835,4e-05,0.32282]
[1586184015293,173.8,7104.24,193.9,-0.01835,4e-05,0.32282]
[1586184020330,173.79,7104.29,193.9,-0.01834,4e-05,0.32273]
[1586184025366,173.78,7103.9,193.9,-0.01835,4e-05,0.32287]
[1586184030403,173.77,7103.5,193.9,-0.01836,4e-05,0.323]
[1586184040475,173.75,7104.65,193.9,-0.0183,4e-05,0.32215]
[1586184045507,173.75,7105.65,193.9,-0.01827,4e-05,0.32164]
[1586184050539,173.75,7106.08,193.9,-0.01825,4e-05,0.32142]
[1586184060611,173.74,7104.17,193.9,-0.01832,4e-05,0.32231]
[1586184065645,173.74,7104.16,193.9,-0.01831,4e-05,0.32227]
[1586184070685,173.73,7105.28,193.9,-0.01827,4e-05,0.32169]
[1586184075713,173.73,7104.99,193.9,-0.01828,4e-05,0.32183]
[1586184080750,173.73,7105.25,193.9,-0.01827,4e-05,0.32168]
[1586184090822,173.73,7105.62,193.9,-0.01826,4e-05,0.3215]
[1586184095857,173.73,7106.13,193.9,-0.01823,4e-05,0.3211]
[1586184100892,173.73,7106.34,193.9,-0.01823,4e-05,0.32101]
[1586184105925,173.74,7107.18,193.9,-0.0182,4e-05,0.32062]
[1586184116000,173.75,7107.5,193.9,-0.01819,4e-05,0.32053]
[1586184121032,173.75,7107.67,193.9,-0.01819,4e-05,0.32049]
[1586184126065,173.76,7107.66,193.9,-0.01819,4e-05,0.32054]
[1586184131105,173.76,7107.01,193.9,-0.01822,4e-05,0.32089]
[1586184142193,173.76,7104.54,193.9,-0.0183,4e-05,0.3221]
[1586184148194,173.75,7104.46,193.9,-0.0183,4e-05,0.3221]
[1586184153257,173.75,7104.01,193.9,-0.01831,4e-05,0.32214]
[1586184158292,173.75,7104.22,193.9,-0.0183,4e-05,0.32201]
[1586184168359,173.74,7104.32,193.9,-0.01829,4e-05,0.32191]
[1586184173395,173.74,7104.39,193.9,-0.01829,4e-05,0.32185]
[1586184178437,173.73,7103.98,193.9,-0.0183,4e-05,0.32204]
[1586184188503,173.72,7100.44,193.9,-0.01842,4e-05,0.32368]
[1586184193538,173.7,7100.32,193.9,-0.01842,4e-05,0.32364]
[1586184198573,173.69,7100.24,193.9,-0.01842,4e-05,0.32358]
[1586184203608,173.68,7100.43,193.9,-0.0184,4e-05,0.32339]
[1586184208641,173.66,7098.21,193.9,-0.01848,4e-05,0.32438]
[1586184218715,173.63,7097.55,193.9,-0.01848,4e-05,0.3243]
[1586184223750,173.61,7098.91,193.9,-0.01842,4e-05,0.32351]
[1586184228784,173.61,7101.04,193.9,-0.01834,4e-05,0.32239]
[1586184238855,173.6,7101.83,193.9,-0.01831,4e-05,0.32194]
[1586184243889,173.6,7101.76,193.9,-0.01831,4e-05,0.32196]
[1586184248925,173.59,7102.51,193.9,-0.01828,4e-05,0.32157]
[1586184253958,173.59,7102.6,193.9,-0.01828,4e-05,0.32153]
[1586184259194,173.59,7103.81,193.9,-0.01823,4e-05,0.32094]
[1586184270071,173.6,7104.77,193.9,-0.0182,4e-05,0.32053]
[1586184275111,173.61,7104.95,193.9,-0.01819,4e-05,0.32034]
[1586184280147,173.62,7104.87,193.9,-0.0182,4e-05,0.32043]
[1586184290209,173.63,7105.49,193.9,-0.01818,4e-05,0.32021]
[1586184295247,173.64,7105.97,193.9,-0.01817,4e-05,0.32003]
[1586184300281,173.65,7106.28,193.9,-0.01816,4e-05,0.31994]
[1586184305320,173.66,7107.72,193.9,-0.01811,4e-05,0.31932]
[1586184310350,173.67,7108.16,193.9,-0.01811,4e-05,0.3192]
[1586184320420,173.7,7106.34,193.9,-0.01818,4e-05,0.32028]
[1586184325455,173.7,7106.04,193.9,-0.0182,4e-05,0.32048]
[1586184330496,173.71,7106.42,193.9,-0.01819,4e-05,0.32033]
[1586184341572,173.72,7106.23,193.9,-0.01819,4e-05,0.32038]
[1586184346600,173.73,7105.35,193.9,-0.01823,4e-05,0.32085]
[1586184351638,173.73,7104.77,193.9,-0.01825,4e-05,0.32115]
[1586184356676,173.73,7104.83,193.9,-0.01825,4e-05,0.32113]
[1586184366741,173.73,7103.78,193.9,-0.01828,4e-05,0.32163]
[1586184372787,173.72,7103.05,193.9,-0.01831,4e-05,0.32198]
[1586184377818,173.72,7102.51,193.9,-0.01833,4e-05,0.32221]
[1586184382859,173.72,7102.69,193.9,-0.01832,4e-05,0.32209]
[1586184387892,173.71,7103.23,193.9,-0.0183,4e-05,0.32179]
[1586184397963,173.71,7103.26,193.9,-0.01828,4e-05,0.3216]
[1586184402998,173.71,7103.21,193.9,-0.01829,4e-05,0.32161]
[1586184408031,173.71,7103.09,193.9,-0.01829,4e-05,0.32166]
[1586184418104,173.71,7105.17,193.9,-0.01821,4e-05,0.32064]
[1586184423137,173.71,7105.23,193.9,-0.01821,4e-05,0.32064]
[1586184428172,173.71,7105.33,193.9,-0.01821,4e-05,0.32063]
[1586184433194,173.72,7104.84,193.9,-0.01823,4e-05,0.32091]
[1586184438244,173.72,7103.49,193.9,-0.01828,4e-05,0.32158]
[1586184448314,173.72,7103.1,193.9,-0.01829,4e-05,0.32175]
[1586184454194,173.71,7102.92,193.9,-0.01829,4e-05,0.32166]
[1586184459390,173.71,7103.22,193.9,-0.01828,4e-05,0.32151]
[1586184470465,173.71,7103.48,193.9,-0.01827,4e-05,0.32139]
[1586184475498,173.71,7103.48,193.9,-0.01827,4e-05,0.32138]
[1586184480540,173.71,7103.47,193.9,-0.01827,4e-05,0.32138]
[1586184485573,173.71,7102.55,193.9,-0.0183,4e-05,0.32183]
[1586184490603,173.71,7102.6,193.9,-0.0183,4e-05,0.32178]
[1586184500677,173.71,7102.82,193.9,-0.01829,4e-05,0.32165]
[1586184505709,173.7,7102.2,193.9,-0.01831,4e-05,0.32193]
[1586184510743,173.7,7102.17,193.9,-0.01831,4e-05,0.32192]
[1586184515777,173.7,7101.95,193.9,-0.01831,4e-05,0.32186]
[1586184520814,173.69,7100.96,193.9,-0.01834,4e-05,0.32232]
[1586184530886,173.67,7098.56,193.9,-0.01842,4e-05,0.32336]
[1586184535920,173.66,7098.38,193.9,-0.01842,4e-05,0.32335]
[1586184540964,173.65,7097.86,193.9,-0.01843,4e-05,0.32351]
[1586184551022,173.62,7100.56,193.9,-0.01832,4e-05,0.32199]
[1586184556061,173.62,7100.64,193.9,-0.01832,4e-05,0.32193]
[1586184561096,173.62,7101.24,193.9,-0.01829,4e-05,0.32161]
[1586184566136,173.61,7101.38,193.9,-0.01829,4e-05,0.32153]
[1586184566732,173.61,7101.38,193.9,-0.01829,4e-05,0.32153]
[1586184567206,173.61,7101.11,193.9,-0.0183,4e-05,0.32166]
[1586184574903,173.61,7099.85,193.9,-0.01833,4e-05,0.32211]
[1586184575946,173.61,7099.39,193.9,-0.01835,4e-05,0.32233]
[1586184581236,173.6,7099.28,193.9,-0.01835,4e-05,0.32233]
[1586184586269,173.6,7099.17,193.9,-0.01835,4e-05,0.32234]
[1586184591306,173.59,7099.29,193.9,-0.01835,4e-05,0.32224]
[1586184596339,173.59,7099.34,193.9,-0.01834,4e-05,0.32218]
[1586184601378,173.58,7099.31,193.9,-0.01834,4e-05,0.32216]
[1586184612454,173.58,7102.08,193.9,-0.01824,4e-05,0.32078]
[1586184617489,173.59,7103.27,193.9,-0.0182,4e-05,0.32024]
[1586184622524,173.59,7103.71,193.9,-0.01819,4e-05,0.32008]
[1586184623695,173.6,7103.55,193.9,-0.01819,4e-05,0.32017]
[1586184629573,173.6,7101.77,193.9,-0.01826,4e-05,0.32109]
[1586184635614,173.6,7100.35,193.9,-0.0183,4e-05,0.32163]
[1586184636314,173.6,7100.35,193.9,-0.0183,4e-05,0.32163]
[1586184641662,173.6,7101.76,193.9,-0.01825,4e-05,0.32094]
[1586184646694,173.6,7102.01,193.9,-0.01824,4e-05,0.32083]
[1586184649469,173.6,7101.58,193.9,-0.01826,4e-05,0.32106]
[1586184652223,173.6,7101.43,193.9,-0.01827,4e-05,0.32114]
[1586184657767,173.61,7101.68,193.9,-0.01826,4e-05,0.32102]
[1586184663810,173.61,7101.93,193.9,-0.01825,4e-05,0.32092]
[1586184668843,173.61,7101.96,193.9,-0.01825,4e-05,0.32092]
[1586184679194,173.62,7102.84,193.9,-0.01822,4e-05,0.32054]
[1586184684956,173.62,7103.35,193.9,-0.01821,4e-05,0.32033]
[1586184690999,173.64,7106.99,193.9,-0.01808,4e-05,0.31864]
[1586184696035,173.65,7106.88,193.9,-0.01809,4e-05,0.31867]
[1586184701070,173.67,7106.72,193.9,-0.0181,4e-05,0.31886]
[1586184711146,173.7,7106.37,193.9,-0.01813,4e-05,0.31924]
[1586184716173,173.71,7106.36,193.9,-0.01813,4e-05,0.31933]
[1586184721194,173.72,7106.74,193.9,-0.01813,4e-05,0.31925]
[1586184726211,173.73,7106.6,193.9,-0.01814,4e-05,0.31939]
[1586184729055,173.74,7106.5,193.9,-0.01814,4e-05,0.31949]
[1586184732106,173.75,7104.95,193.9,-0.0182,4e-05,0.32029]
[1586184742357,173.76,7105.67,193.9,-0.01818,4e-05,0.32006]
[1586184747395,173.77,7105.49,193.9,-0.01819,4e-05,0.3202]
[1586184752429,173.78,7105.39,193.9,-0.01819,4e-05,0.32015]
[1586184762498,173.79,7105.81,193.9,-0.01818,4e-05,0.32004]
[1586184767533,173.8,7106.33,193.9,-0.01817,4e-05,0.31983]
[1586184771535,173.8,7105.23,193.9,-0.01821,4e-05,0.32041]
[1586184771644,173.8,7105.11,193.9,-0.01822,4e-05,0.32047]
[1586184777603,173.81,7105.06,193.9,-0.01822,4e-05,0.32053]
[1586184782637,173.81,7105.37,193.9,-0.01821,4e-05,0.32041]
[1586184783181,173.81,7105.37,193.9,-0.01821,4e-05,0.32041]
[1586184783360,173.81,7105.37,193.9,-0.01821,4e-05,0.32041]
[1586184792712,173.82,7104.89,193.9,-0.01823,4e-05,0.32069]
[1586184797749,173.82,7104.81,193.9,-0.01824,4e-05,0.32076]
[1586184802780,173.82,7104.85,193.9,-0.01823,4e-05,0.32075]
[1586184807812,173.83,7105.66,193.9,-0.01821,4e-05,0.32039]
[1586184822917,173.85,7106.66,193.9,-0.01817,4e-05,0.31989]
[1586184827954,173.85,7106.25,193.9,-0.01819,4e-05,0.32014]
[1586184832991,173.86,7107.78,193.9,-0.01814,4e-05,0.31945]
[1586184838027,173.87,7108.72,193.9,-0.01811,4e-05,0.31908]
[1586184848092,173.9,7108.43,193.9,-0.01814,4e-05,0.31939]
[1586184853128,173.91,7108.6,193.9,-0.01813,4e-05,0.31938]
[1586184858167,173.92,7108.53,193.9,-0.01814,4e-05,0.31949]
[1586184865194,173.93,7108.51,193.9,-0.01815,4e-05,0.3196]
[1586184866684,173.93,7108.51,193.9,-0.01815,4e-05,0.31961]
[1586184868363,173.93,7105.87,193.9,-0.01825,4e-05,0.32093]
[1586184868799,173.93,7105.87,193.9,-0.01825,4e-05,0.32093]
[1586184871979,173.93,7105.47,193.9,-0.01825,4e-05,0.32098]
[1586184873948,173.93,7105.67,193.9,-0.01825,4e-05,0.32089]
[1586184875256,173.94,7104.87,193.9,-0.01827,4e-05,0.32128]
[1586184875839,173.93,7104.69,193.9,-0.01828,4e-05,0.32137]
[1586184876401,173.93,7104.72,193.9,-0.01828,4e-05,0.32135]
[1586184882333,173.93,7104.84,193.9,-0.01827,4e-05,0.32127]
[1586184887368,173.93,7105.22,193.9,-0.01826,4e-05,0.32108]
[1586184892401,173.93,7105.3,193.9,-0.01826,4e-05,0.32103]
[1586184902471,173.93,7104.14,193.9,-0.0183,4e-05,0.3216]
[1586184907510,173.93,7105.04,193.9,-0.01826,4e-05,0.32113]
[1586184912543,173.93,7106.0,193.9,-0.01823,4e-05,0.32066]
[1586184918582,173.93,7106.16,193.9,-0.01823,4e-05,0.32061]
[1586184929661,173.94,7108.3,193.9,-0.01815,4e-05,0.31963]
[1586184934697,173.95,7108.48,193.9,-0.01814,4e-05,0.31946]
[1586184939735,173.96,7108.53,193.9,-0.01815,4e-05,0.3195]
[1586184944766,173.97,7109.16,193.9,-0.01813,4e-05,0.31926]
[1586184949803,173.98,7109.1,193.9,-0.01814,4e-05,0.31937]
[1586184959872,173.99,7108.0,193.9,-0.01818,4e-05,0.32]
[1586184964904,174.0,7108.08,193.9,-0.01818,4e-05,0.32]
[1586184970193,174.0,7107.99,193.9,-0.01819,4e-05,0.32009]
[1586184975986,174.01,7107.96,193.9,-0.01819,4e-05,0.32015]
[1586184981020,174.02,7108.67,193.9,-0.01817,4e-05,0.31985]
[1586184991094,174.03,7110.81,193.9,-0.01809,4e-05,0.31878]
[1586184996129,174.05,7111.43,193.9,-0.01808,4e-05,0.31857]
[1586185001166,174.06,7111.32,193.9,-0.01809,4e-05,0.31873]
[1586185006194,174.07,7111.33,193.9,-0.01809,4e-05,0.31882]
[1586185011233,174.09,7111.88,193.9,-0.01808,4e-05,0.31865]
[1586185021305,174.11,7110.67,193.9,-0.01814,4e-05,0.3194]
[1586185026335,174.12,7110.37,193.9,-0.01815,4e-05,0.31961]
[1586185026728,174.12,7110.37,193.9,-0.01815,4e-05,0.31961]
[1586185026773,174.12,7110.37,193.9,-0.01815,4e-05,0.31961]
[1586185037414,174.13,7109.12,193.9,-0.0182,4e-05,0.32031]
[1586185042450,174.13,7110.11,193.9,-0.01817,4e-05,0.31986]
[1586185052520,174.14,7109.54,193.9,-0.01819,4e-05,0.32007]
[1586185057554,174.15,7109.97,193.9,-0.01817,4e-05,0.3199]
[1586185062594,174.16,7110.31,193.9,-0.01816,4e-05,0.31978]
[1586185067622,174.16,7110.02,193.9,-0.01818,4e-05,0.31997]
[1586185077700,174.17,7110.3,193.9,-0.01817,4e-05,0.31992]
[1586185082732,174.18,7109.85,193.9,-0.01819,4e-05,0.32017]
[1586185087763,174.18,7109.33,193.9,-0.01821,4e-05,0.32045]
[1586185092801,174.19,7111.0,193.9,-0.01815,4e-05,0.31967]
[1586185097836,174.19,7111.83,193.9,-0.01813,4e-05,0.31932]
[1586185107907,174.21,7112.22,193.9,-0.01812,4e-05,0.31926]
[1586185112944,174.22,7113.93,193.9,-0.01806,4e-05,0.31836]
[1586185117978,174.24,7114.26,193.9,-0.01806,4e-05,0.3183]
[1586185123011,174.25,7114.42,193.9,-0.01806,4e-05,0.31833]
[1586185128045,174.27,7114.37,193.9,-0.01807,4e-05,0.31847]
[1586185140131,174.3,7115.97,193.9,-0.01803,4e-05,0.31793]
[1586185145164,174.31,7113.67,193.9,-0.01811,4e-05,0.31915]
[1586185150193,174.32,7114.51,193.9,-0.01809,4e-05,0.31882]
[1586185155234,174.34,7115.56,193.9,-0.01806,4e-05,0.31839]
[1586185160273,174.35,7115.55,193.9,-0.01806,4e-05,0.31849]
[1586185170343,174.37,7115.42,193.9,-0.01808,4e-05,0.31873]
[1586185175379,174.39,7115.54,193.9,-0.01807,4e-05,0.31862]
[1586185180411,174.4,7115.51,193.9,-0.01808,4e-05,0.31873]
[1586185190483,174.42,7116.01,193.9,-0.01808,4e-05,0.31865]
[1586185195522,174.43,7115.97,193.9,-0.01808,4e-05,0.31875]
[1586185200555,174.44,7115.1,193.9,-0.01812,4e-05,0.31925]
[1586185205588,174.45,7115.41,193.9,-0.01811,4e-05,0.31917]
[1586185210622,174.46,7115.52,193.9,-0.01811,4e-05,0.31918]
[1586185220696,174.48,7115.49,193.9,-0.01812,4e-05,0.31932]
[1586185225731,174.49,7115.89,193.9,-0.01811,4e-05,0.31919]
[1586185230767,174.5,7115.77,193.9,-0.01812,4e-05,0.3193]
[1586185235799,174.51,7115.59,193.9,-0.01812,4e-05,0.31932]
[1586185240835,174.51,7112.71,193.9,-0.01823,4e-05,0.32077]
[1586185250912,174.5,7110.67,193.9,-0.0183,4e-05,0.3217]
[1586185255938,174.49,7109.36,193.9,-0.01834,4e-05,0.32227]
[1586185260977,174.48,7109.74,193.9,-0.01832,4e-05,0.32201]
[1586185266015,174.47,7109.06,193.9,-0.01834,4e-05,0.32227]
[1586185271044,174.46,7105.93,193.9,-0.01845,4e-05,0.32373]
[1586185281114,174.42,7106.72,193.9,-0.0184,4e-05,0.32309]
[1586185286150,174.41,7105.8,193.9,-0.01843,4e-05,0.32342]
[1586185291186,174.39,7105.66,193.9,-0.01842,4e-05,0.32322]
[1586185296222,174.38,7106.03,193.9,-0.01839,4e-05,0.32292]
[1586185301259,174.36,7105.76,193.9,-0.0184,4e-05,0.32295]
[1586185311329,174.34,7106.07,193.9,-0.01837,4e-05,0.3226]
[1586185316364,174.32,7106.56,193.9,-0.01835,4e-05,0.32228]
[1586185321399,174.32,7109.68,193.9,-0.01823,4e-05,0.32069]
[1586185332479,174.32,7110.95,193.9,-0.01819,4e-05,0.32008]
[1586185337519,174.32,7111.68,193.9,-0.01817,4e-05,0.31975]
[1586185342548,174.33,7112.81,193.9,-0.01813,4e-05,0.31925]
[1586185347582,174.34,7113.59,193.9,-0.0181,4e-05,0.31893]
[1586185357652,174.36,7113.55,193.9,-0.01811,4e-05,0.31896]
[1586185362689,174.37,7113.22,193.9,-0.01813,4e-05,0.31919]
[1586185367727,174.38,7114.0,193.9,-0.0181,4e-05,0.31887]
[1586185372758,174.39,7113.66,193.9,-0.01812,4e-05,0.31911]
[1586185382834,174.41,7114.04,193.9,-0.01811,4e-05,0.31906]
[1586185387862,174.42,7114.16,193.9,-0.01811,4e-05,0.31907]
[1586185392896,174.43,7114.15,193.9,-0.01812,4e-05,0.31914]
[1586185397932,174.43,7114.12,193.9,-0.01812,4e-05,0.31922]
[1586185408000,174.45,7113.97,193.9,-0.01814,4e-05,0.31939]
[1586185414044,174.46,7114.15,193.9,-0.01813,4e-05,0.31923]
[1586185419083,174.47,7115.68,193.9,-0.01808,4e-05,0.31856]
[1586185424115,174.48,7116.33,193.9,-0.01806,4e-05,0.31833]
[1586185429153,174.49,7116.93,193.9,-0.01805,4e-05,0.31813]
[1586185439223,174.52,7117.6,193.9,-0.01804,4e-05,0.31802]
[1586185444255,174.54,7117.37,193.9,-0.01805,4e-05,0.31823]
[1586185449292,174.55,7117.99,193.9,-0.01804,4e-05,0.31804]
[1586185454325,174.57,7118.18,193.9,-0.01804,4e-05,0.31805]
[1586185459362,174.58,7117.09,193.9,-0.01808,4e-05,0.31869]
[1586185469432,174.6,7117.83,193.9,-0.01807,4e-05,0.31848]
[1586185474467,174.61,7119.12,193.9,-0.01802,4e-05,0.3178]
[1586185479501,174.63,7119.84,193.9,-0.018,4e-05,0.31757]
[1586185484538,174.65,7120.07,193.9,-0.018,4e-05,0.31758]
[1586185489572,174.67,7120.62,193.9,-0.01799,4e-05,0.31744]
[1586185499640,174.7,7118.81,193.9,-0.01807,4e-05,0.31854]
[1586185504679,174.71,7118.34,193.9,-0.01809,4e-05,0.31885]
[1586185509715,174.71,7119.11,193.9,-0.01807,4e-05,0.31853]
[1586185519784,174.74,7120.47,193.9,-0.01803,4e-05,0.31805]
[1586185524815,174.75,7121.14,193.9,-0.01801,4e-05,0.31782]
[1586185529852,174.76,7121.8,193.9,-0.018,4e-05,0.31758]
[1586185534888,174.78,7121.89,193.9,-0.01799,4e-05,0.31748]
[1586185539924,174.79,7121.87,193.9,-0.018,4e-05,0.31756]
[1586185552013,174.81,7121.98,193.9,-0.01801,4e-05,0.31769]
[1586185557048,174.82,7122.09,193.9,-0.01801,4e-05,0.3177]
[1586185562795,174.83,7122.21,193.9,-0.01801,4e-05,0.31771]
[1586185568125,174.84,7122.22,193.9,-0.01801,4e-05,0.31778]
[1586185573163,174.85,7121.88,193.9,-0.01803,4e-05,0.318]
[1586185578199,174.85,7122.0,193.9,-0.01803,4e-05,0.318]
[1586185584237,174.86,7121.99,193.9,-0.01803,4e-05,0.31807]
[1586185589276,174.87,7121.97,193.9,-0.01803,4e-05,0.31813]
[1586185600193,174.88,7122.76,193.9,-0.018,4e-05,0.31769]
[1586185606194,174.89,7123.18,193.9,-0.01799,4e-05,0.31753]
[1586185611430,174.9,7123.39,193.9,-0.01799,4e-05,0.31748]
[1586185621501,174.91,7123.9,193.9,-0.01798,4e-05,0.3173]
[1586185626536,174.91,7123.92,193.9,-0.01798,4e-05,0.31733]
[1586185631572,174.91,7126.8,193.9,-0.01788,4e-05,0.31596]
[1586185636607,174.92,7126.28,193.9,-0.0179,4e-05,0.31624]
[1586185641638,174.92,7126.34,193.9,-0.0179,4e-05,0.31624]
[1586185651708,174.93,7125.9,193.9,-0.01791,4e-05,0.31636]
[1586185656744,174.93,7126.68,193.9,-0.01788,4e-05,0.316]
[1586185661782,174.94,7126.78,193.9,-0.01788,4e-05,0.31598]
[1586185666817,174.94,7126.9,193.9,-0.01788,4e-05,0.31595]
[1586185671849,174.94,7126.58,193.9,-0.01789,4e-05,0.31612]
[1586185681924,174.95,7126.42,193.9,-0.0179,4e-05,0.31624]
[1586185686955,174.95,7123.63,193.9,-0.018,4e-05,0.31761]
[1586185691989,174.95,7122.92,193.9,-0.01803,4e-05,0.31798]
[1586185702061,174.96,7123.08,193.9,-0.01802,4e-05,0.31793]
[1586185708102,174.96,7123.86,193.9,-0.018,4e-05,0.31757]
[1586185713138,174.96,7122.78,193.9,-0.01803,4e-05,0.31796]
[1586185718170,174.96,7122.69,193.9,-0.01803,4e-05,0.31801]
[1586185728244,174.97,7123.23,193.9,-0.01801,4e-05,0.31778]
[1586185733281,174.97,7122.92,193.9,-0.01803,4e-05,0.31794]
[1586185738314,174.97,7122.7,193.9,-0.01803,4e-05,0.31806]
[1586185748386,174.97,7122.53,193.9,-0.01804,4e-05,0.31816]
[1586185753421,174.97,7123.52,193.9,-0.01801,4e-05,0.31769]
[1586185758457,174.98,7124.51,193.9,-0.01797,4e-05,0.31722]
[1586185763488,174.98,7124.85,193.9,-0.01796,4e-05,0.31706]
[1586185768523,174.98,7125.27,193.9,-0.01795,4e-05,0.31687]
[1586185779601,174.98,7124.52,193.9,-0.01797,4e-05,0.3171]
[1586185784634,174.98,7124.28,193.9,-0.01798,4e-05,0.31722]
[1586185789672,174.98,7123.92,193.9,-0.01799,4e-05,0.3174]
[1586185799740,174.98,7122.01,193.9,-0.01806,4e-05,0.31834]
[1586185804777,174.98,7122.3,193.9,-0.01805,4e-05,0.31821]
[1586185809809,174.99,7124.78,193.9,-0.01796,4e-05,0.31701]
[1586185814846,174.99,7124.55,193.9,-0.01797,4e-05,0.31712]
[1586185819881,174.99,7128.01,193.9,-0.01785,3e-05,0.31545]
[1586185829956,174.99,7125.36,193.9,-0.01794,4e-05,0.31675]
[1586185834988,174.99,7125.16,193.9,-0.01794,4e-05,0.3167]
[1586185840020,174.99,7123.09,193.9,-0.01801,4e-05,0.31771]
[1586185850089,174.99,7123.41,193.9,-0.018,4e-05,0.31756]
[1586185855130,174.99,7122.87,193.9,-0.01802,4e-05,0.31782]
[1586185860164,174.99,7122.3,193.9,-0.01804,4e-05,0.3181]
[1586185865195,174.99,7122.34,193.9,-0.01804,4e-05,0.31809]
[1586185870228,174.99,7122.06,193.9,-0.01805,4e-05,0.31823]
[1586185880302,174.99,7120.1,193.9,-0.01812,4e-05,0.31919]
[1586185885337,174.99,7119.12,193.9,-0.01816,4e-05,0.31967]
[1586185890374,174.99,7118.63,193.9,-0.01817,4e-05,0.31991]
[1586185900444,174.99,7118.32,193.9,-0.01818,4e-05,0.31991]
[1586185905476,174.99,7118.28,193.9,-0.01818,4e-05,0.31994]
[1586185910512,174.99,7118.82,193.9,-0.01816,4e-05,0.31967]
[1586185920580,174.99,7118.54,193.9,-0.01817,4e-05,0.31982]
[1586185926623,175.0,7118.18,193.9,-0.01818,4e-05,0.31999]
[1586185931658,175.0,7118.38,193.9,-0.01817,4e-05,0.31989]
[1586185936694,174.99,7118.06,193.9,-0.01819,4e-05,0.32005]
[1586185941727,174.99,7119.28,193.9,-0.01814,4e-05,0.31945]
[1586185951798,175.0,7119.24,193.9,-0.01814,4e-05,0.31932]
[1586185956838,175.0,7120.92,193.9,-0.01808,4e-05,0.31851]
[1586185961871,175.0,7121.02,193.9,-0.01807,4e-05,0.31846]
[1586185971945,175.0,7120.03,193.9,-0.01811,4e-05,0.31895]
[1586185976978,175.0,7120.03,193.9,-0.01811,4e-05,0.31895]
[1586185982007,175.0,7120.04,193.9,-0.01811,4e-05,0.31894]
[1586185987042,175.0,7119.08,193.9,-0.01814,4e-05,0.31941]
[1586185992082,175.0,7118.56,193.9,-0.01816,4e-05,0.31967]
[1586186002148,175.0,7117.87,193.9,-0.01819,4e-05,0.32001]
[1586186007187,175.0,7116.78,193.9,-0.01822,4e-05,0.32053]
[1586186012224,174.99,7116.09,193.9,-0.01824,4e-05,0.32068]
[1586186022289,174.98,7116.81,193.9,-0.01821,4e-05,0.32028]
[1586186027329,174.98,7116.81,193.9,-0.01821,4e-05,0.32027]
[1586186032357,174.98,7117.83,193.9,-0.01817,4e-05,0.31976]
[1586186037395,174.98,7118.49,193.9,-0.01815,4e-05,0.31944]
[1586186048477,174.98,7117.74,193.9,-0.01818,4e-05,0.31982]
[1586186053507,174.98,7117.45,193.9,-0.01819,4e-05,0.31997]
[1586186058543,174.98,7117.09,193.9,-0.0182,4e-05,0.32014]
[1586186068616,174.98,7116.73,193.9,-0.01821,4e-05,0.32029]
[1586186073651,174.98,7117.35,193.9,-0.01818,4e-05,0.31983]
[1586186078683,174.98,7117.48,193.9,-0.01817,4e-05,0.31976]
[1586186088752,174.98,7118.94,193.9,-0.01812,4e-05,0.31907]
[1586186093786,174.98,7118.59,193.9,-0.01814,4e-05,0.31924]
[1586186098824,174.98,7118.29,193.9,-0.01815,4e-05,0.3194]
[1586186103857,174.98,7117.7,193.9,-0.01817,4e-05,0.31969]
[1586186108892,174.98,7118.21,193.9,-0.01815,4e-05,0.31945]
[1586186119194,174.99,7118.08,193.9,-0.01816,4e-05,0.31953]
[1586186125009,174.99,7118.14,193.9,-0.01816,4e-05,0.3195]
[1586186130038,174.99,7117.73,193.9,-0.01817,4e-05,0.3197]
[1586186140111,174.99,7117.29,193.9,-0.01818,4e-05,0.31978]
[1586186145147,174.99,7117.92,193.9,-0.01816,4e-05,0.31947]
[1586186150179,174.99,7119.46,193.9,-0.0181,4e-05,0.31873]
[1586186155194,174.99,7119.77,193.9,-0.01809,4e-05,0.31858]
[1586186160251,174.99,7120.44,193.9,-0.01807,4e-05,0.31826]
[1586186170323,174.99,7120.54,193.9,-0.01806,4e-05,0.31821]
[1586186175354,174.99,7121.57,193.9,-0.01803,4e-05,0.31772]
[1586186179600,174.99,7122.76,193.9,-0.01799,4e-05,0.31714]
[1586186180192,174.99,7122.76,193.9,-0.01799,4e-05,0.31714]
[1586186185428,174.99,7123.04,193.9,-0.01798,4e-05,0.31701]
[1586186191194,174.99,7121.86,193.9,-0.01801,4e-05,0.31743]
[1586186201538,174.99,7121.71,193.9,-0.01802,4e-05,0.31751]
[1586186206572,174.99,7121.71,193.9,-0.01802,4e-05,0.31751]
[1586186212194,174.99,7121.7,193.9,-0.01802,4e-05,0.31752]
[1586186222687,175.0,7121.66,193.9,-0.01802,4e-05,0.31755]
[1586186227721,175.0,7122.13,193.9,-0.018,4e-05,0.31731]
[1586186232762,175.0,7122.48,193.9,-0.01799,4e-05,0.31715]
[1586186237794,175.0,7122.88,193.9,-0.01798,4e-05,0.31696]
[1586186247864,175.0,7121.15,193.9,-0.01804,4e-05,0.3178]
[1586186252900,175.0,7122.34,193.9,-0.01799,4e-05,0.31707]
[1586186257930,175.0,7122.37,193.9,-0.01799,4e-05,0.31706]
[1586186262969,175.0,7122.89,193.9,-0.01797,4e-05,0.31681]
[1586186273038,175.0,7122.82,193.9,-0.01797,4e-05,0.31685]
[1586186278071,175.0,7122.88,193.9,-0.01797,4e-05,0.31682]
[1586186283107,175.0,7123.01,193.9,-0.01796,4e-05,0.31676]
[1586186288143,175.0,7123.25,193.9,-0.01796,4e-05,0.31664]
[1586186298212,175.0,7123.23,193.9,-0.01796,4e-05,0.31665]
[1586186304255,175.0,7124.11,193.9,-0.01793,4e-05,0.31623]
[1586186309286,175.0,7123.81,193.9,-0.01794,4e-05,0.31637]
[1586186314327,175.0,7123.76,193.9,-0.01793,4e-05,0.31625]
[1586186324393,175.0,7124.0,193.9,-0.01792,4e-05,0.31613]
[1586186329429,175.0,7124.25,193.9,-0.01791,4e-05,0.31601]
[1586186334463,175.0,7124.62,193.9,-0.0179,4e-05,0.31583]
[1586186339502,175.0,7124.72,193.9,-0.0179,4e-05,0.31578]
[1586186349568,175.0,7123.19,193.9,-0.01795,4e-05,0.31653]
[1586186354604,175.0,7122.07,193.9,-0.01799,4e-05,0.31707]
[1586186359638,175.0,7123.89,193.9,-0.01793,4e-05,0.31619]
[1586186370719,175.0,7124.38,193.9,-0.01791,4e-05,0.31595]
[1586186375751,175.0,7124.48,193.9,-0.0179,4e-05,0.31575]
[1586186380788,175.0,7124.53,193.9,-0.0179,4e-05,0.31573]
[1586186385821,175.0,7124.24,193.9,-0.01791,4e-05,0.31587]
[1586186390860,175.0,7124.04,193.9,-0.01791,4e-05,0.31597]
[1586186400928,175.0,7123.62,193.9,-0.01793,4e-05,0.31617]
[1586186410999,175.0,7123.23,193.9,-0.01794,4e-05,0.31636]
[1586186422194,175.0,7122.87,193.9,-0.01795,4e-05,0.31654]
[1586186428119,175.0,7122.98,193.9,-0.01795,4e-05,0.31648]
[1586186433158,175.0,7123.01,193.9,-0.01794,4e-05,0.31632]
[1586186438188,175.0,7122.79,193.9,-0.01795,4e-05,0.31643]
[1586186448262,175.0,7119.18,193.9,-0.01808,4e-05,0.31818]
[1586186453291,175.0,7118.98,193.9,-0.01808,4e-05,0.31828]
[1586186458328,175.0,7119.39,193.9,-0.01807,4e-05,0.31808]
[1586186469406,175.0,7119.36,193.9,-0.01807,4e-05,0.3181]
[1586186474446,175.0,7119.56,193.9,-0.01806,4e-05,0.318]
[1586186479475,175.0,7119.41,193.9,-0.01807,4e-05,0.31807]
[1586186484507,175.0,7119.45,193.9,-0.01807,4e-05,0.31805]
[1586186489545,175.0,7118.93,193.9,-0.01809,4e-05,0.3183]
[1586186499619,175.0,7118.41,193.9,-0.0181,4e-05,0.31841]
[1586186505659,175.0,7118.42,193.9,-0.0181,4e-05,0.3184]
[1586186510691,175.0,7118.89,193.9,-0.01808,4e-05,0.31817]
[1586186520762,175.0,7118.8,193.9,-0.01808,4e-05,0.31822]
[1586186525798,175.0,7118.97,193.9,-0.01808,4e-05,0.31814]
[1586186530833,175.0,7118.86,193.9,-0.01808,4e-05,0.31819]
[1586186535867,175.0,7119.06,193.9,-0.01807,4e-05,0.31809]
[1586186540903,175.0,7119.16,193.9,-0.01807,4e-05,0.31805]
[1586186550972,175.0,7118.96,193.9,-0.01808,4e-05,0.31814]
[1586186556007,175.0,7118.93,193.9,-0.01807,4e-05,0.318]
[1586186561042,175.0,7118.76,193.9,-0.01808,4e-05,0.31809]
[1586186571111,175.0,7117.69,193.9,-0.01811,4e-05,0.31861]
[1586186576147,175.0,7117.53,193.9,-0.01812,4e-05,0.31869]
[1586186581183,175.0,7116.94,193.9,-0.01814,4e-05,0.31898]
[1586186586215,175.0,7117.1,193.9,-0.01813,4e-05,0.3189]
[1586186591251,175.0,7116.42,193.9,-0.01816,4e-05,0.31923]
[1586186601326,175.0,7115.48,193.9,-0.01819,4e-05,0.31969]
[1586186606358,175.0,7115.01,193.9,-0.01821,4e-05,0.31992]
[1586186611394,175.0,7115.98,193.9,-0.01817,4e-05,0.31929]
[1586186621464,175.0,7116.92,193.9,-0.01813,4e-05,0.31883]
[1586186626501,175.0,7116.87,193.9,-0.01813,4e-05,0.31885]
[1586186631537,175.0,7116.97,193.9,-0.01813,4e-05,0.31881]
[1586186636571,175.0,7116.73,193.9,-0.01814,4e-05,0.31892]
[1586186641603,175.0,7116.66,193.9,-0.01814,4e-05,0.31896]
[1586186651676,175.0,7113.47,193.9,-0.01825,4e-05,0.32049]
[1586186656710,174.99,7113.2,193.9,-0.01826,4e-05,0.32059]
[1586186661746,174.98,7111.09,193.9,-0.01833,4e-05,0.32157]
[1586186667788,174.97,7108.5,193.9,-0.01842,4e-05,0.32272]
[1586186677854,174.93,7107.54,193.9,-0.01843,4e-05,0.32276]
[1586186682888,174.91,7107.28,193.9,-0.01843,4e-05,0.32275]
[1586186687924,174.89,7107.36,193.9,-0.01841,4e-05,0.32258]
[1586186692960,174.88,7108.68,193.9,-0.01836,4e-05,0.32182]
[1586186703030,174.85,7106.99,193.9,-0.01841,4e-05,0.32244]
[1586186709075,174.83,7106.22,193.9,-0.01842,4e-05,0.32267]
[1586186719146,174.79,7106.17,193.9,-0.01841,4e-05,0.32245]
[1586186724178,174.78,7107.68,193.9,-0.01835,4e-05,0.3216]
[1586186729215,174.77,7108.88,193.9,-0.0183,4e-05,0.32095]
[1586186734253,174.77,7109.11,193.9,-0.01828,4e-05,0.32064]
[1586186739288,174.76,7109.15,193.9,-0.01828,4e-05,0.32059]
[1586186749357,174.76,7110.51,193.9,-0.01823,4e-05,0.31989]
[1586186754394,174.76,7110.88,193.9,-0.01821,4e-05,0.31971]
[1586186759422,174.76,7111.14,193.9,-0.01821,4e-05,0.3196]
[1586186769493,174.76,7109.9,193.9,-0.01825,4e-05,0.32022]
[1586186774531,174.76,7108.5,193.9,-0.0183,4e-05,0.32088]
[1586186779566,174.75,7107.5,193.9,-0.01833,4e-05,0.32133]
[1586186784607,174.74,7108.61,193.9,-0.01829,4e-05,0.32073]
[1586186789634,174.74,7109.13,193.9,-0.01827,4e-05,0.32044]
[1586186799706,174.74,7110.28,193.9,-0.01822,4e-05,0.3197]
[1586186804744,174.74,7111.34,193.9,-0.01818,4e-05,0.3192]
[1586186809775,174.74,7112.19,193.9,-0.01815,4e-05,0.31881]
[1586186819847,174.75,7109.86,193.9,-0.01824,4e-05,0.32001]
[1586186824880,174.75,7110.3,193.9,-0.01822,4e-05,0.31978]
[1586186830193,174.75,7110.84,193.9,-0.0182,4e-05,0.31952]
[1586186835958,174.75,7111.36,193.9,-0.01819,4e-05,0.31929]
[1586186840993,174.76,7111.37,193.9,-0.01819,4e-05,0.31931]
[1586186851063,174.76,7110.87,193.9,-0.0182,4e-05,0.31946]
[1586186856098,174.76,7110.27,193.9,-0.01822,4e-05,0.31976]
[1586186861134,174.76,7110.04,193.9,-0.01823,4e-05,0.31988]
[1586186871208,174.76,7109.83,193.9,-0.01824,4e-05,0.31998]
[1586186876246,174.76,7109.83,193.9,-0.01824,4e-05,0.31998]
[1586186881280,174.76,7110.17,193.9,-0.01823,4e-05,0.31981]
[1586186886314,174.76,7109.89,193.9,-0.01824,4e-05,0.31995]
[1586186891352,174.76,7109.88,193.9,-0.01824,4e-05,0.31995]
[1586186901418,174.76,7109.58,193.9,-0.01825,4e-05,0.32008]
[1586186906454,174.76,7109.65,193.9,-0.01824,4e-05,0.32004]
[1586186911490,174.76,7109.84,193.9,-0.01823,4e-05,0.31979]
[1586186921559,174.76,7109.46,193.9,-0.01824,4e-05,0.31997]
[1586186926595,174.76,7109.33,193.9,-0.01825,4e-05,0.32003]
[1586186931631,174.76,7107.58,193.9,-0.01831,4e-05,0.32088]
[1586186936667,174.75,7106.77,193.9,-0.01833,4e-05,0.32122]
[1586186946733,174.74,7107.53,193.9,-0.0183,4e-05,0.32075]
[1586186951775,174.73,7107.47,193.9,-0.0183,4e-05,0.32073]
[1586186956806,174.72,7107.8,193.9,-0.01828,4e-05,0.32054]
[1586186961842,174.72,7107.55,193.9,-0.01829,4e-05,0.32063]
[1586186971912,174.71,7106.76,193.9,-0.0183,4e-05,0.32078]
[1586186976948,174.7,7107.52,193.9,-0.01828,4e-05,0.32037]
[1586186981987,174.7,7108.14,193.9,-0.01825,4e-05,0.32005]
[1586186987018,174.7,7109.56,193.9,-0.0182,4e-05,0.31934]
[1586186997086,174.71,7109.88,193.9,-0.01819,4e-05,0.31924]
[1586187002122,174.71,7110.25,193.9,-0.01818,4e-05,0.31909]
[1586187007157,174.72,7110.6,193.9,-0.01817,4e-05,0.31895]
[1586187012193,174.72,7110.98,193.9,-0.01816,4e-05,0.31881]
[1586187022263,174.74,7111.52,193.9,-0.01815,4e-05,0.31865]
[1586187027295,174.74,7111.16,193.9,-0.01816,4e-05,0.31888]
[1586187033339,174.75,7111.31,193.9,-0.01816,4e-05,0.31871]
[1586187038373,174.76,7111.44,193.9,-0.01815,4e-05,0.3187]
[1586187048442,174.78,7113.32,193.9,-0.0181,4e-05,0.31792]
[1586187053478,174.79,7113.56,193.9,-0.01809,4e-05,0.31788]
[1586187058515,174.8,7113.64,193.9,-0.01809,4e-05,0.31791]
[1586187063550,174.81,7114.06,193.9,-0.01808,4e-05,0.31778]
[1586187068588,174.82,7114.24,193.9,-0.01808,4e-05,0.31776]
[1586187078659,174.84,7114.29,193.9,-0.01809,4e-05,0.31786]
[1586187083690,174.84,7114.39,193.9,-0.01809,4e-05,0.31788]
[1586187088726,174.85,7114.47,193.9,-0.01809,4e-05,0.31789]
[1586187093761,174.86,7114.41,193.9,-0.01809,4e-05,0.31783]
[1586187098798,174.87,7114.06,193.9,-0.0181,4e-05,0.31804]
[1586187108869,174.88,7113.75,193.9,-0.01812,4e-05,0.31829]
[1586187113902,174.88,7114.6,193.9,-0.01809,4e-05,0.31792]
[1586187118938,174.89,7117.59,193.9,-0.01799,4e-05,0.31651]
[1586187123972,174.9,7118.84,193.9,-0.01795,4e-05,0.31594]
[1586187134044,174.91,7118.93,193.9,-0.01795,4e-05,0.31596]
[1586187139078,174.91,7119.47,193.9,-0.01793,4e-05,0.31574]
[1586187144110,174.91,7119.59,193.9,-0.01793,4e-05,0.31571]
[1586187150153,174.92,7121.51,193.9,-0.01787,4e-05,0.31482]
[1586187160193,174.93,7122.84,193.9,-0.01782,4e-05,0.31409]
[1586187165259,174.93,7120.6,193.9,-0.0179,4e-05,0.31519]
[1586187170293,174.93,7121.22,193.9,-0.01788,4e-05,0.31492]
[1586187180360,174.94,7121.25,193.9,-0.01788,4e-05,0.31495]
[1586187185397,174.94,7120.99,193.9,-0.01789,4e-05,0.3151]
[1586187190431,174.95,7121.05,193.9,-0.01789,4e-05,0.31509]
[1586187200503,174.95,7120.78,193.9,-0.0179,4e-05,0.31526]
[1586187205540,174.95,7121.06,193.9,-0.01789,4e-05,0.31514]
[1586187210579,174.96,7122.44,193.9,-0.01784,4e-05,0.31449]
[1586187215605,174.96,7122.67,193.9,-0.01783,4e-05,0.31424]
[1586187220643,174.96,7122.77,193.9,-0.01783,4e-05,0.31421]
[1586187230711,174.96,7122.56,193.9,-0.01784,4e-05,0.31434]
[1586187235749,174.97,7121.34,193.9,-0.01788,4e-05,0.31494]
[1586187241194,174.97,7121.21,193.9,-0.01789,4e-05,0.31502]
[1586187253194,174.97,7121.93,193.9,-0.01786,4e-05,0.3147]
[1586187258916,174.97,7122.07,193.9,-0.01786,4e-05,0.31464]
[1586187263945,174.97,7122.66,193.9,-0.01784,4e-05,0.31436]
[1586187269988,174.98,7122.06,193.9,-0.01786,4e-05,0.31466]
[1586187277091,174.98,7122.39,193.9,-0.01784,4e-05,0.31437]
[1586187283195,174.98,7121.32,193.9,-0.01788,4e-05,0.31489]
[1586187289124,174.98,7121.41,193.9,-0.01788,4e-05,0.31486]
[1586187299191,174.98,7123.78,193.9,-0.01779,4e-05,0.31373]
[1586187304194,174.98,7123.69,193.9,-0.0178,4e-05,0.31378]
[1586187309259,174.98,7123.76,193.9,-0.0178,4e-05,0.31375]
[1586187314299,174.98,7122.95,193.9,-0.01782,4e-05,0.31415]
[1586187319332,174.99,7123.08,193.9,-0.01782,4e-05,0.31409]
[1586187335443,174.99,7124.1,193.9,-0.01778,3e-05,0.31347]
[1586187341487,174.99,7123.83,193.9,-0.01779,3e-05,0.3136]
[1586187351559,174.99,7124.8,193.9,-0.01775,3e-05,0.31314]
[1586187356591,174.99,7125.91,193.9,-0.01772,3e-05,0.31261]
[1586187361628,174.99,7127.84,193.9,-0.01765,3e-05,0.31169]
[1586187366660,174.99,7131.76,193.9,-0.01751,3e-05,0.30981]
[1586187371696,174.99,7138.03,193.9,-0.0173,3e-05,0.30684]
[1586187381765,174.99,7132.31,193.9,-0.01749,3e-05,0.30956]
[1586187386804,174.99,7131.4,193.9,-0.01753,3e-05,0.31]
[1586187391839,174.99,7132.38,193.9,-0.01748,3e-05,0.30938]
[1586187402911,174.99,7130.9,193.9,-0.01754,3e-05,0.3101]
[1586187407951,174.99,7131.59,193.9,-0.01751,3e-05,0.30977]
[1586187412984,174.99,7133.92,193.9,-0.01743,3e-05,0.30866]
[1586187418019,174.99,7134.5,193.9,-0.01741,3e-05,0.30839]
[1586187428090,174.99,7137.47,193.9,-0.01731,3e-05,0.30698]
[1586187433126,175.0,7136.58,193.9,-0.01734,3e-05,0.3074]
[1586187438160,175.0,7134.94,193.9,-0.0174,3e-05,0.30818]
[1586187443194,175.0,7135.01,193.9,-0.0174,3e-05,0.30815]
[1586187453264,175.0,7135.57,193.9,-0.01737,3e-05,0.30774]
[1586187458303,175.0,7135.66,193.9,-0.01737,3e-05,0.3077]
[1586187463336,175.0,7134.35,193.9,-0.01741,3e-05,0.30833]
[1586187473406,175.0,7135.08,193.9,-0.01739,3e-05,0.30798]
[1586187478438,175.0,7134.55,193.9,-0.0174,3e-05,0.30823]
[1586187484194,175.0,7134.16,193.9,-0.01742,3e-05,0.30842]
[1586187489514,175.0,7134.53,193.9,-0.01741,3e-05,0.30825]
[1586187500594,175.0,7135.2,193.9,-0.01738,3e-05,0.30793]
[1586187505624,175.0,7135.26,193.9,-0.01738,3e-05,0.3079]
[1586187510663,175.0,7135.34,193.9,-0.01738,3e-05,0.30787]
[1586187515699,175.0,7135.24,193.9,-0.01737,3e-05,0.30776]
[1586187520731,175.0,7134.74,193.9,-0.01739,3e-05,0.308]
[1586187531813,175.0,7135.21,193.9,-0.01737,3e-05,0.30778]
[1586187536843,175.0,7135.34,193.9,-0.01737,3e-05,0.30772]
[1586187541878,175.0,7135.35,193.9,-0.01737,3e-05,0.30771]
[1586187551947,175.0,7135.83,193.9,-0.01735,3e-05,0.30749]
[1586187556986,175.0,7137.02,193.9,-0.01731,3e-05,0.30692]
[1586187562194,175.0,7137.33,193.9,-0.0173,3e-05,0.30678]
[1586187568194,175.0,7137.4,193.9,-0.0173,3e-05,0.30674]
[1586187579138,175.0,7137.49,193.9,-0.01729,3e-05,0.30655]
[1586187584177,175.0,7137.35,193.9,-0.01729,3e-05,0.30663]
[1586187589194,175.0,7136.49,193.9,-0.01732,3e-05,0.30703]
[1586187600285,175.0,7136.31,193.9,-0.01733,3e-05,0.30712]
[1586187605323,175.0,7136.28,193.9,-0.01733,3e-05,0.30713]
[1586187610358,175.0,7134.14,193.9,-0.0174,3e-05,0.30815]
[1586187620427,175.0,7133.1,193.9,-0.01744,3e-05,0.30864]
[1586187625460,175.0,7134.32,193.9,-0.0174,3e-05,0.30807]
[1586187630498,175.0,7134.62,193.9,-0.01739,3e-05,0.30792]
[1586187635532,175.0,7134.01,193.9,-0.0174,3e-05,0.30807]
[1586187640569,175.0,7133.71,193.9,-0.01741,3e-05,0.30821]
[1586187650639,175.0,7132.77,193.9,-0.01744,3e-05,0.30865]
[1586187655671,175.0,7132.7,193.9,-0.01745,3e-05,0.30869]
[1586187660706,175.0,7132.12,193.9,-0.01747,3e-05,0.30897]
[1586187671786,175.0,7132.13,193.9,-0.01747,3e-05,0.30896]
[1586187676819,175.0,7133.17,193.9,-0.01743,3e-05,0.30847]
[1586187681852,175.0,7134.26,193.9,-0.01739,3e-05,0.30795]
[1586187686888,175.0,7134.25,193.9,-0.01739,3e-05,0.30795]
[1586187691926,175.0,7134.02,193.9,-0.01739,3e-05,0.30791]
[1586187697193,175.0,7134.34,193.9,-0.01738,3e-05,0.30776]
[1586187703003,175.0,7134.76,193.9,-0.01737,3e-05,0.30756]
[1586187708036,175.0,7135.06,193.9,-0.01736,3e-05,0.30742]
[1586187718109,175.0,7135.22,193.9,-0.01735,3e-05,0.30734]
[1586187723142,175.0,7134.08,193.9,-0.01739,3e-05,0.30789]
[1586187728175,175.0,7133.77,193.9,-0.0174,3e-05,0.30803]
[1586187733194,175.0,7134.36,193.9,-0.01738,3e-05,0.30775]
[1586187743286,175.0,7134.88,193.9,-0.01736,3e-05,0.3075]
[1586187748322,175.0,7135.21,193.9,-0.01735,3e-05,0.30735]
[1586187753355,175.0,7136.65,193.9,-0.01729,3e-05,0.30652]
[1586187758391,175.0,7136.66,193.9,-0.01729,3e-05,0.30652]
[1586187768459,175.0,7137.66,193.9,-0.01726,3e-05,0.30604]
[1586187773493,175.0,7138.04,193.9,-0.01725,3e-05,0.30586]
[1586187778530,175.0,7138.11,193.9,-0.01725,3e-05,0.30583]
[1586187789607,175.0,7136.04,193.9,-0.01732,3e-05,0.30681]
[1586187794642,175.0,7136.11,193.9,-0.01731,3e-05,0.30677]
[1586187799676,175.0,7136.58,193.9,-0.0173,3e-05,0.30655]
[1586187809746,175.0,7140.88,193.9,-0.01715,3e-05,0.30452]
[1586187814779,175.0,7141.29,193.9,-0.01713,3e-05,0.30418]
[1586187819814,175.0,7143.31,193.9,-0.01706,3e-05,0.30323]
[1586187824849,175.0,7147.45,193.9,-0.01692,3e-05,0.30129]
[1586187829886,175.0,7145.36,193.9,-0.01699,3e-05,0.30227]
[1586187839956,175.0,7145.52,193.9,-0.01699,3e-05,0.3022]
[1586187844991,175.0,7147.33,193.9,-0.01693,3e-05,0.30135]
[1586187850025,175.0,7146.95,193.9,-0.01694,3e-05,0.30153]
[1586187855061,175.0,7147.18,193.9,-0.01693,3e-05,0.30142]
[1586187861102,175.0,7146.9,193.9,-0.01694,3e-05,0.30155]
[1586187871173,175.0,7145.31,193.9,-0.01699,3e-05,0.30215]
[1586187876209,175.0,7146.54,193.9,-0.01694,3e-05,0.30157]
[1586187881248,175.0,7145.27,193.9,-0.01699,3e-05,0.30217]
[1586187891314,175.0,7146.84,193.9,-0.01693,3e-05,0.30143]
[1586187896348,175.0,7145.57,193.9,-0.01698,3e-05,0.30203]
[1586187901382,175.0,7144.86,193.9,-0.017,3e-05,0.30236]
[1586187906419,175.0,7145.16,193.9,-0.01699,3e-05,0.30222]
[1586187911454,175.0,7145.03,193.9,-0.017,3e-05,0.30228]
[1586187921521,175.0,7145.47,193.9,-0.01698,3e-05,0.30208]
[1586187926558,175.0,7140.78,193.9,-0.01714,3e-05,0.30428]
[1586187931592,175.0,7140.23,193.9,-0.01715,3e-05,0.30439]
[1586187942672,175.0,7139.44,193.9,-0.01718,3e-05,0.30476]
[1586187947707,175.0,7138.46,193.9,-0.01721,3e-05,0.30522]
[1586187952741,175.0,7138.35,193.9,-0.01721,3e-05,0.30527]
[1586187957776,175.0,7138.05,193.9,-0.01722,3e-05,0.30542]
[1586187967843,175.0,7137.9,193.9,-0.01723,3e-05,0.30549]
[1586187972880,175.0,7138.03,193.9,-0.01722,3e-05,0.30543]
[1586187977913,175.0,7137.82,193.9,-0.01723,3e-05,0.30552]
[1586187982947,175.0,7138.98,193.9,-0.01719,3e-05,0.30498]
[1586187987983,175.0,7139.66,193.9,-0.01717,3e-05,0.30466]
[1586187998054,175.0,7140.39,193.9,-0.01714,3e-05,0.30416]
[1586188003089,175.0,7140.69,193.9,-0.01713,3e-05,0.30402]
[1586188008127,175.0,7143.66,193.9,-0.01703,3e-05,0.30263]
[1586188013162,175.0,7144.71,193.9,-0.01699,3e-05,0.30214]
[1586188018194,175.0,7143.31,193.9,-0.01704,3e-05,0.30279]
[1586188023230,175.0,7143.72,193.9,-0.01702,3e-05,0.3026]
[1586188028264,175.0,7143.85,193.9,-0.01702,3e-05,0.30254]
[1586188033302,175.0,7144.7,193.9,-0.01699,3e-05,0.30214]
[1586188038337,175.0,7147.18,193.9,-0.01691,3e-05,0.30098]
[1586188053447,175.0,7149.46,193.9,-0.01682,3e-05,0.29977]
[1586188058479,175.0,7150.77,193.9,-0.01678,3e-05,0.29916]
[1586188063516,175.0,7151.31,193.9,-0.01676,3e-05,0.29891]
[1586188073582,175.0,7154.28,193.9,-0.01666,3e-05,0.29754]
[1586188078615,175.0,7157.25,193.9,-0.01657,3e-05,0.29617]
[1586188083655,175.0,7157.28,193.9,-0.01657,3e-05,0.29615]
[1586188088688,175.0,7157.64,193.9,-0.01655,3e-05,0.29599]
[1586188098759,175.0,7157.58,193.9,-0.01656,3e-05,0.29602]
[1586188103791,175.0,7158.37,193.9,-0.01653,3e-05,0.29565]
[1586188108829,175.0,7160.25,193.9,-0.01647,3e-05,0.29479]
[1586188123935,175.0,7161.68,193.9,-0.01641,3e-05,0.29399]
[1586188128966,175.0,7162.26,193.9,-0.0164,3e-05,0.29372]
[1586188134006,175.0,7162.15,193.9,-0.0164,3e-05,0.29377]
[1586188139042,175.0,7159.2,193.9,-0.0165,3e-05,0.29512]
[1586188149112,175.0,7157.73,193.9,-0.01654,3e-05,0.2958]
[1586188154147,175.0,7158.83,193.9,-0.01651,3e-05,0.29529]
[1586188159181,175.0,7158.13,193.9,-0.01653,3e-05,0.29562]
[1586188169252,175.0,7156.54,193.9,-0.01658,3e-05,0.29635]
[1586188174289,175.0,7155.79,193.9,-0.0166,3e-05,0.29655]
[1586188179324,175.0,7151.35,193.9,-0.01675,3e-05,0.2986]
[1586188184354,175.0,7149.81,193.9,-0.0168,3e-05,0.29932]
[1586188189392,175.0,7147.76,193.9,-0.01687,3e-05,0.30027]
[1586188200471,175.0,7148.26,193.9,-0.01685,3e-05,0.30004]
[1586188205502,175.0,7148.83,193.9,-0.01683,3e-05,0.29978]
[1586188210537,175.0,7151.53,193.9,-0.01674,3e-05,0.29852]
[1586188220609,175.0,7155.07,193.9,-0.01662,3e-05,0.29688]
[1586188225642,175.0,7154.44,193.9,-0.01664,3e-05,0.29717]
[1586188230676,175.0,7154.35,193.9,-0.01665,3e-05,0.29722]
[1586188235713,175.0,7153.66,193.9,-0.01666,3e-05,0.29739]
[1586188240747,175.0,7153.35,193.9,-0.01667,3e-05,0.29753]
[1586188250817,175.0,7149.38,193.9,-0.0168,3e-05,0.29937]
[1586188255854,175.0,7145.66,193.9,-0.01693,3e-05,0.30111]
[1586188260887,175.0,7146.28,193.9,-0.01691,3e-05,0.30082]
[1586188270959,175.0,7144.83,193.9,-0.01696,3e-05,0.30149]
[1586188275996,175.0,7145.33,193.9,-0.01694,3e-05,0.30126]
[1586188281027,175.0,7145.67,193.9,-0.01693,3e-05,0.30111]
[1586188286064,175.0,7145.77,193.9,-0.01692,3e-05,0.30106]
[1586188291101,175.0,7145.9,193.9,-0.01691,3e-05,0.30085]
[1586188301167,175.0,7148.7,193.9,-0.01682,3e-05,0.29955]
[1586188306194,175.0,7149.13,193.9,-0.0168,3e-05,0.29935]
[1586188311241,175.0,7148.8,193.9,-0.01682,3e-05,0.2995]
[1586188321310,175.0,7148.69,193.9,-0.01682,3e-05,0.29955]
[1586188326350,175.0,7148.92,193.9,-0.01681,3e-05,0.29944]
[1586188332390,175.0,7149.13,193.9,-0.0168,3e-05,0.29934]
[1586188342457,175.0,7153.57,193.9,-0.01666,3e-05,0.29729]
[1586188347491,175.0,7153.81,193.9,-0.01665,3e-05,0.29717]
[1586188352529,175.0,7153.86,193.9,-0.01664,3e-05,0.29701]
[1586188357562,175.0,7153.66,193.9,-0.01665,3e-05,0.2971]
[1586188362597,175.0,7153.13,193.9,-0.01666,3e-05,0.29735]
[1586188372667,175.0,7153.07,193.9,-0.01667,3e-05,0.29737]
[1586188377703,175.0,7152.46,193.9,-0.01669,3e-05,0.29765]
[1586188382740,175.0,7152.3,193.9,-0.01669,3e-05,0.29773]
[1586188387773,175.0,7151.63,193.9,-0.01671,3e-05,0.29804]
[1586188397845,175.0,7151.04,193.9,-0.01673,3e-05,0.29831]
[1586188402880,175.0,7150.65,193.9,-0.01675,3e-05,0.2985]
[1586188407912,175.0,7150.58,193.9,-0.01675,3e-05,0.29853]
[1586188412952,175.0,7147.47,193.9,-0.01684,3e-05,0.29983]
[1586188423020,175.0,7146.02,193.9,-0.01689,3e-05,0.3005]
[1586188429060,175.0,7145.71,193.9,-0.0169,3e-05,0.30065]
[1586188434096,175.0,7145.91,193.9,-0.0169,3e-05,0.30056]
[1586188439131,175.0,7145.38,193.9,-0.01691,3e-05,0.3008]
[1586188449199,175.0,7141.57,193.9,-0.01704,3e-05,0.30258]
[1586188454234,175.0,7140.89,193.9,-0.01707,3e-05,0.30291]
[1586188459269,175.0,7142.39,193.9,-0.01701,3e-05,0.3022]
[1586188469337,175.0,7142.03,193.9,-0.01703,3e-05,0.30237]
[1586188474376,175.0,7141.21,193.9,-0.01705,3e-05,0.30261]
[1586188479408,175.0,7140.78,193.9,-0.01706,3e-05,0.30281]
[1586188484443,175.0,7141.94,193.9,-0.01702,3e-05,0.30226]
[1586188489479,175.0,7142.55,193.9,-0.017,3e-05,0.30198]
[1586188499556,175.0,7140.23,193.9,-0.01708,3e-05,0.30307]
[1586188504587,175.0,7140.05,193.9,-0.01709,3e-05,0.30315]
[1586188509621,175.0,7140.07,193.9,-0.01708,3e-05,0.30314]
[1586188519691,175.0,7142.95,193.9,-0.01699,3e-05,0.30179]
[1586188524727,175.0,7143.21,193.9,-0.01698,3e-05,0.30167]
[1586188529763,175.0,7146.0,193.9,-0.01689,3e-05,0.30036]
[1586188534797,175.0,7145.9,193.9,-0.01688,3e-05,0.30027]
[1586188540193,175.0,7146.15,193.9,-0.01687,3e-05,0.30015]
[1586188550909,175.0,7145.11,193.9,-0.01691,3e-05,0.30063]
[1586188555943,175.0,7144.25,193.9,-0.01694,3e-05,0.30103]
[1586188560979,175.0,7143.37,193.9,-0.01697,3e-05,0.30145]
[1586188571047,175.0,7142.15,193.9,-0.01701,3e-05,0.30202]
[1586188576194,175.0,7142.2,193.9,-0.01701,3e-05,0.30199]
[1586188582130,175.0,7142.65,193.9,-0.01699,3e-05,0.30179]
[1586188587159,175.0,7142.31,193.9,-0.017,3e-05,0.30195]
[1586188592188,175.0,7142.14,193.9,-0.017,3e-05,0.30188]
[1586188600194,175.0,7142.22,193.9,-0.017,3e-05,0.30184]
[1586188605289,175.0,7142.43,193.9,-0.01699,3e-05,0.30174]
[1586188621405,175.0,7141.11,193.9,-0.01703,3e-05,0.30236]
[1586188626437,175.0,7145.24,193.9,-0.0169,3e-05,0.30043]
[1586188631472,175.0,7148.16,193.9,-0.0168,3e-05,0.29907]
[1586188641543,175.0,7150.72,193.9,-0.01671,3e-05,0.29788]
[1586188646577,175.0,7151.08,193.9,-0.0167,3e-05,0.29771]
[1586188651614,175.0,7150.27,193.9,-0.01672,3e-05,0.29794]
[1586188656649,175.0,7150.22,193.9,-0.01672,3e-05,0.29797]
[1586188659540,175.0,7150.11,193.9,-0.01673,3e-05,0.29802]
[1586188659805,175.0,7150.12,193.9,-0.01673,3e-05,0.29801]
[1586188670749,175.0,7146.85,193.9,-0.01683,3e-05,0.29953]
[1586188675781,175.0,7144.79,193.9,-0.0169,3e-05,0.30049]
[1586188680818,175.0,7145.66,193.9,-0.01687,3e-05,0.30009]
[1586188690887,175.0,7147.16,193.9,-0.01682,3e-05,0.29939]
[1586188695921,175.0,7146.42,193.9,-0.01685,3e-05,0.29973]
[1586188700956,175.0,7146.47,193.9,-0.01685,3e-05,0.29971]
[1586188705998,175.0,7146.71,193.9,-0.01684,3e-05,0.2996]
[1586188711028,175.0,7149.49,193.9,-0.01674,3e-05,0.29816]
[1586188721097,175.0,7149.6,193.9,-0.01673,3e-05,0.29811]
[1586188726135,175.0,7150.16,193.9,-0.01672,3e-05,0.29785]
[1586188731165,175.0,7151.95,193.9,-0.01666,3e-05,0.29702]
[1586188741238,175.0,7158.8,193.9,-0.01643,3e-05,0.29387]
[1586188746274,175.0,7160.32,193.9,-0.01638,3e-05,0.29317]
[1586188751311,175.0,7156.71,193.9,-0.0165,3e-05,0.29483]
[1586188756345,175.0,7154.96,193.9,-0.01656,3e-05,0.29563]
[1586188761378,175.0,7155.23,193.9,-0.01655,3e-05,0.29551]
[1586188771450,175.0,7155.43,193.9,-0.01653,3e-05,0.29527]
[1586188776484,175.0,7156.51,193.9,-0.0165,3e-05,0.29477]
[1586188781517,175.0,7158.45,193.9,-0.01644,3e-05,0.29388]
[1586188792194,175.0,7156.28,193.9,-0.01651,3e-05,0.29488]
[1586188797633,175.0,7156.7,193.9,-0.01649,3e-05,0.29469]
[1586188802667,175.0,7157.85,193.9,-0.01646,3e-05,0.29416]
[1586188807703,175.0,7159.47,193.9,-0.0164,3e-05,0.29342]
[1586188817775,175.0,7163.63,193.9,-0.01627,3e-05,0.29152]
[1586188822808,175.0,7163.5,193.9,-0.01627,3e-05,0.29158]
[1586188827841,175.0,7162.11,193.9,-0.01632,3e-05,0.29221]
[1586188832880,175.0,7161.26,193.9,-0.01634,3e-05,0.29245]
[1586188842947,175.0,7155.49,193.9,-0.01653,3e-05,0.2951]
[1586188847985,175.0,7155.45,193.9,-0.01653,3e-05,0.29512]
[1586188853018,175.0,7154.96,193.9,-0.01654,3e-05,0.29534]
[1586188858194,175.0,7153.98,193.9,-0.01658,3e-05,0.29579]
[1586188863385,175.0,7153.71,193.9,-0.01658,3e-05,0.29592]
[1586188869133,175.0,7154.35,193.9,-0.01656,3e-05,0.29562]
[1586188874169,175.0,7154.12,193.9,-0.01657,3e-05,0.29573]
[1586188879194,175.0,7152.07,193.9,-0.01664,3e-05,0.29668]
[1586188884238,175.0,7152.61,193.9,-0.01662,3e-05,0.29643]
[1586188889275,175.0,7153.05,193.9,-0.01661,3e-05,0.29622]
[1586188899341,175.0,7152.15,193.9,-0.01663,3e-05,0.2965]
[1586188904376,175.0,7154.98,193.9,-0.01653,3e-05,0.29519]
[1586188909414,175.0,7158.29,193.9,-0.01643,3e-05,0.29367]
[1586188919481,175.0,7163.6,193.9,-0.01625,3e-05,0.29124]
[1586188924513,175.0,7164.49,193.9,-0.01623,3e-05,0.29084]
[1586188929550,175.0,7168.61,193.9,-0.01609,3e-05,0.28897]
[1586188934588,175.0,7173.9,193.9,-0.01592,3e-05,0.28659]
[1586188939619,175.0,7181.51,193.9,-0.01568,3e-05,0.28319]
[1586188949690,175.0,7184.34,193.9,-0.0156,3e-05,0.28193]
[1586188950477,175.0,7184.34,193.9,-0.0156,3e-05,0.28193]
[1586188950826,175.0,7185.64,193.9,-0.01556,3e-05,0.28136]
[1586188956743,175.0,7186.85,193.9,-0.01551,3e-05,0.28068]
[1586188961774,175.0,7186.72,193.9,-0.01552,3e-05,0.28074]
[1586188971845,175.0,7186.85,193.9,-0.01551,3e-05,0.28068]
[1586188976879,175.0,7186.34,193.9,-0.01553,3e-05,0.28091]
[1586188981918,175.0,7186.0,193.9,-0.01554,3e-05,0.28106]
[1586188991987,175.0,7180.69,193.9,-0.0157,3e-05,0.28341]
[1586188997021,175.0,7183.89,193.9,-0.0156,3e-05,0.28199]
[1586189002056,175.0,7186.03,193.9,-0.01554,3e-05,0.28104]
[1586189007090,175.0,7188.25,193.9,-0.01547,3e-05,0.28007]
[1586189017165,175.0,7189.98,193.9,-0.01541,3e-05,0.27916]
[1586189022200,175.0,7188.39,193.9,-0.01546,3e-05,0.27987]
[1586189027231,175.0,7188.91,193.9,-0.01544,3e-05,0.27964]
[1586189032271,175.0,7190.47,193.9,-0.01539,3e-05,0.27895]
[1586189042337,175.0,7193.38,193.9,-0.0153,3e-05,0.27768]
[1586189047373,175.0,7193.69,193.9,-0.01529,3e-05,0.27754]
[1586189052408,175.0,7191.4,193.9,-0.01536,3e-05,0.27854]
[1586189062479,175.0,7184.56,193.9,-0.01558,3e-05,0.28155]
[1586189067515,175.0,7184.15,193.9,-0.01559,3e-05,0.28174]
[1586189072551,175.0,7185.36,193.9,-0.01554,3e-05,0.28106]
[1586189077583,175.0,7187.64,193.9,-0.01547,3e-05,0.28006]
[1586189087656,175.0,7194.06,193.9,-0.01528,3e-05,0.27724]
[1586189092686,175.0,7193.53,193.9,-0.01529,3e-05,0.27747]
[1586189097721,175.0,7193.39,193.9,-0.0153,3e-05,0.27753]
[1586189102766,175.0,7189.51,193.9,-0.01541,3e-05,0.27923]
[1586189107791,175.0,7184.84,193.9,-0.01556,3e-05,0.28129]
[1586189117864,175.0,7183.55,193.9,-0.0156,3e-05,0.28186]
[1586189122896,175.0,7181.76,193.9,-0.01565,3e-05,0.28265]
[1586189127931,175.0,7177.34,193.9,-0.01579,3e-05,0.28462]
[1586189132967,175.0,7176.39,193.9,-0.01582,3e-05,0.28491]
[1586189143043,175.0,7176.98,193.9,-0.0158,3e-05,0.28464]
[1586189143928,175.0,7176.98,193.9,-0.0158,3e-05,0.28464]
[1586189149086,175.0,7177.49,193.9,-0.01578,3e-05,0.28441]
[1586189154118,175.0,7174.94,193.9,-0.01586,3e-05,0.28555]
[1586189159153,175.0,7173.79,193.9,-0.0159,3e-05,0.28607]
[1586189169223,175.0,7168.04,193.9,-0.01608,3e-05,0.28866]
[1586189174254,175.0,7164.61,193.9,-0.01619,3e-05,0.29021]
[1586189179291,175.0,7164.06,193.9,-0.01621,3e-05,0.29046]
[1586189184328,175.0,7164.52,193.9,-0.01619,3e-05,0.29026]
[1586189194395,175.0,7164.54,193.9,-0.01619,3e-05,0.2901]
[1586189199434,175.0,7164.14,193.9,-0.0162,3e-05,0.29028]
[1586189204471,175.0,7163.42,193.9,-0.01622,3e-05,0.29061]
[1586189209503,175.0,7163.39,193.9,-0.01622,3e-05,0.29062]
[1586189219576,175.0,7164.68,193.9,-0.01618,3e-05,0.29004]
[1586189224610,175.0,7165.66,193.9,-0.01615,3e-05,0.28959]
[1586189229643,175.0,7167.29,193.9,-0.0161,3e-05,0.28885]
[1586189239715,175.0,7174.13,193.9,-0.01588,3e-05,0.28578]
[1586189244751,175.0,7176.54,193.9,-0.0158,3e-05,0.2847]
[1586189249786,175.0,7176.94,193.9,-0.01579,3e-05,0.28452]
[1586189259855,175.0,7175.59,193.9,-0.01583,3e-05,0.28498]
[1586189269926,175.0,7176.41,193.9,-0.0158,3e-05,0.28462]
[1586189274959,175.0,7176.13,193.9,-0.01581,3e-05,0.28474]
[1586189279996,175.0,7175.27,193.9,-0.01584,3e-05,0.28512]
[1586189290065,175.0,7175.97,193.9,-0.01581,3e-05,0.28481]
[1586189295101,175.0,7175.99,193.9,-0.01581,3e-05,0.2848]
[1586189300134,175.0,7176.32,193.9,-0.0158,3e-05,0.28465]
[1586189305194,175.0,7175.13,193.9,-0.01584,3e-05,0.28519]
[1586189310202,175.0,7175.2,193.9,-0.01584,3e-05,0.28516]
[1586189320276,175.0,7170.94,193.9,-0.01597,3e-05,0.28693]
[1586189325314,175.0,7164.93,193.9,-0.01616,3e-05,0.28964]
[1586189330349,175.0,7162.15,193.9,-0.01625,3e-05,0.2909]
[1586189335380,175.0,7161.9,193.9,-0.01626,3e-05,0.29102]
[1586189340418,175.0,7158.27,193.9,-0.01637,3e-05,0.29267]
[1586189350189,175.0,7144.07,193.9,-0.01684,3e-05,0.29922]
[1586189350284,175.0,7143.23,193.9,-0.01687,3e-05,0.29961]
[1586189350717,175.0,7143.23,193.9,-0.01687,3e-05,0.29961]
[1586189356528,175.0,7136.35,193.9,-0.0171,3e-05,0.30284]
[1586189361563,175.0,7136.01,193.9,-0.01711,3e-05,0.303]
[1586189371633,175.0,7137.36,193.9,-0.01706,3e-05,0.30221]
[1586189376672,175.0,7136.47,193.9,-0.01709,3e-05,0.30263]
[1586189381704,175.0,7137.17,193.9,-0.01707,3e-05,0.3023]
[1586189386739,175.0,7143.44,193.9,-0.01686,3e-05,0.29937]
[1586189391776,175.0,7146.25,193.9,-0.01676,3e-05,0.29806]
[1586189401843,175.0,7144.87,193.9,-0.01681,3e-05,0.29871]
[1586189406876,175.0,7145.17,193.9,-0.0168,3e-05,0.29856]
[1586189411915,175.0,7144.56,193.9,-0.01682,3e-05,0.29885]
[1586189421980,175.0,7140.07,193.9,-0.01697,3e-05,0.30095]
[1586189427017,175.0,7138.95,193.9,-0.01701,3e-05,0.30147]
[1586189432060,175.0,7139.38,193.9,-0.01698,3e-05,0.30112]
[1586189439597,175.0,7142.99,193.9,-0.01686,3e-05,0.29943]
[1586189446152,175.0,7144.33,193.9,-0.01682,3e-05,0.29881]
[1586189451185,175.0,7144.43,193.9,-0.01681,3e-05,0.29876]
[1586189456223,175.0,7143.15,193.9,-0.01686,3e-05,0.29936]
[1586189458588,175.0,7142.48,193.9,-0.01688,3e-05,0.29967]
[1586189459831,175.0,7141.77,193.9,-0.0169,3e-05,0.30001]
[1586189470316,175.0,7144.92,193.9,-0.0168,3e-05,0.29854]
[1586189475355,175.0,7145.56,193.9,-0.01678,3e-05,0.29824]
[1586189480389,175.0,7144.32,193.9,-0.01682,3e-05,0.29881]
[1586189490461,175.0,7143.67,193.9,-0.01684,3e-05,0.29912]
[1586189495493,175.0,7142.88,193.9,-0.01686,3e-05,0.29934]
[1586189500530,175.0,7139.74,193.9,-0.01696,3e-05,0.30081]
[1586189505568,175.0,7138.26,193.9,-0.01701,3e-05,0.3015]
[1586189510601,175.0,7137.88,193.9,-0.01703,3e-05,0.30168]
[1586189520671,175.0,7136.0,193.9,-0.01709,3e-05,0.30256]
[1586189525711,175.0,7134.16,193.9,-0.01715,3e-05,0.30343]
[1586189530741,175.0,7134.72,193.9,-0.01713,3e-05,0.30316]
[1586189538813,175.0,7132.53,193.9,-0.01721,3e-05,0.30419]
[1586189542314,175.0,7127.7,193.9,-0.01737,3e-05,0.30648]
[1586189544885,175.0,7128.54,193.9,-0.01734,3e-05,0.30608]
[1586189545168,175.0,7128.54,193.9,-0.01734,3e-05,0.30608]
[1586189552894,175.0,7128.09,193.9,-0.01735,3e-05,0.30615]
[1586189557934,175.0,7128.43,193.9,-0.01734,3e-05,0.30599]
[1586189559877,175.0,7128.44,193.9,-0.01734,3e-05,0.30599]
[1586189561170,175.0,7128.39,193.9,-0.01734,3e-05,0.30601]
[1586189561688,175.0,7128.39,193.9,-0.01734,3e-05,0.30601]
[1586189561778,175.0,7128.39,193.9,-0.01734,3e-05,0.30601]
[1586189563299,175.0,7125.26,193.9,-0.01745,3e-05,0.3075]
[1586189563335,175.0,7125.26,193.9,-0.01745,3e-05,0.3075]
[1586189565026,175.0,7123.23,193.9,-0.01752,3e-05,0.30846]
[1586189566157,175.0,7122.21,193.9,-0.01756,3e-05,0.30895]
[1586189571335,175.0,7107.66,193.9,-0.01807,4e-05,0.31598]
[1586189573162,175.0,7101.71,193.9,-0.01828,4e-05,0.31889]
[1586189579076,175.0,7101.91,193.9,-0.01827,4e-05,0.31879]
[1586189579955,175.0,7101.91,193.9,-0.01827,4e-05,0.31879]
[1586189580583,175.0,7102.7,193.9,-0.01825,4e-05,0.3184]
[1586189583691,175.0,7108.46,193.9,-0.01804,4e-05,0.31559]
[1586189584597,175.0,7108.74,193.9,-0.01803,4e-05,0.31545]
[1586189590153,175.0,7108.92,193.9,-0.01802,4e-05,0.31536]
[1586189592887,175.0,7109.97,193.9,-0.01799,4e-05,0.31485]
[1586189593656,175.0,7112.02,193.9,-0.01791,4e-05,0.31386]
[1586189599194,175.0,7115.21,193.9,-0.0178,4e-05,0.31232]
[1586189604256,175.0,7114.27,193.9,-0.01783,4e-05,0.31277]
[1586189608807,175.0,7111.35,193.9,-0.01794,4e-05,0.31419]
[1586189608993,175.0,7111.35,193.9,-0.01794,4e-05,0.31419]
[1586189611967,175.0,7112.1,193.9,-0.0179,4e-05,0.31367]
[1586189615372,175.0,7116.73,193.9,-0.01774,4e-05,0.31143]
[1586189618211,175.0,7116.1,193.9,-0.01776,4e-05,0.31174]
[1586189618865,175.0,7117.21,193.9,-0.01772,4e-05,0.3112]
[1586189619960,175.0,7118.83,193.9,-0.01767,3e-05,0.31042]
[1586189622146,175.0,7120.04,193.9,-0.01762,3e-05,0.30984]
[1586189627416,175.0,7125.44,193.9,-0.01744,3e-05,0.30726]
[1586189627606,175.0,7125.44,193.9,-0.01744,3e-05,0.30726]
[1586189627617,175.0,7125.44,193.9,-0.01744,3e-05,0.30726]
[1586189629989,175.0,7123.62,193.9,-0.0175,3e-05,0.30813]
[1586189631619,175.0,7122.77,193.9,-0.01753,3e-05,0.30853]
[1586189632826,175.0,7121.82,193.9,-0.01756,3e-05,0.30899]
[1586189632832,175.0,7121.82,193.9,-0.01756,3e-05,0.30899]
[1586189633784,175.0,7122.72,193.9,-0.01753,3e-05,0.30856]
[1586189634018,175.0,7122.72,193.9,-0.01753,3e-05,0.30856]
[1586189637689,175.0,7121.54,193.9,-0.01757,3e-05,0.30912]
[1586189638161,175.0,7121.54,193.9,-0.01757,3e-05,0.30912]
[1586189640817,175.0,7124.67,193.9,-0.01746,3e-05,0.30763]
[1586189642711,175.0,7125.3,193.9,-0.01744,3e-05,0.30733]
[1586189645147,175.0,7126.02,193.9,-0.01742,3e-05,0.30699]
[1586189646214,175.0,7126.47,193.9,-0.0174,3e-05,0.30677]
[1586189651149,175.0,7129.34,193.9,-0.0173,3e-05,0.30541]
[1586189656617,175.0,7127.17,193.9,-0.01738,3e-05,0.30644]
[1586189661651,175.0,7126.61,193.9,-0.0174,3e-05,0.30671]
[1586189662699,175.0,7127.06,193.9,-0.01738,3e-05,0.30649]
[1586189668699,175.0,7123.33,193.9,-0.01751,3e-05,0.30827]
[1586189671690,175.0,7123.36,193.9,-0.0175,3e-05,0.30811]
[1586189675268,175.0,7123.17,193.9,-0.01751,3e-05,0.3082]
[1586189680787,175.0,7121.8,193.9,-0.01755,3e-05,0.30885]
[1586189681611,175.0,7121.8,193.9,-0.01755,3e-05,0.30885]
[1586189686542,175.0,7122.95,193.9,-0.01751,3e-05,0.3083]
[1586189690803,175.0,7121.68,193.9,-0.01756,3e-05,0.30891]
[1586189694003,175.0,7122.57,193.9,-0.01753,3e-05,0.30848]
[1586189694743,175.0,7122.57,193.9,-0.01753,3e-05,0.30848]
[1586189696812,175.0,7122.89,193.9,-0.01752,3e-05,0.30833]
[1586189697740,175.0,7123.06,193.9,-0.01751,3e-05,0.30825]
[1586189697859,175.0,7123.06,193.9,-0.01751,3e-05,0.30825]
[1586189703721,175.0,7128.15,193.9,-0.01733,3e-05,0.30582]
[1586189704283,175.0,7129.04,193.9,-0.0173,3e-05,0.3054]
[1586189704910,175.0,7129.04,193.9,-0.0173,3e-05,0.3054]
[1586189709162,175.0,7127.54,193.9,-0.01736,3e-05,0.30612]
[1586189720061,175.0,7129.29,193.9,-0.0173,3e-05,0.30529]
[1586189725096,175.0,7126.92,193.9,-0.01738,3e-05,0.30641]
[1586189730138,175.0,7126.17,193.9,-0.0174,3e-05,0.30677]
[1586189737121,175.0,7127.12,193.9,-0.01736,3e-05,0.30617]
[1586189737231,175.0,7126.64,193.9,-0.01738,3e-05,0.30639]
[1586189743194,175.0,7127.29,193.9,-0.01736,3e-05,0.30608]
[1586189745725,175.0,7128.13,193.9,-0.01733,3e-05,0.30569]
[1586189748332,175.0,7129.78,193.9,-0.01727,3e-05,0.30491]
[1586189748827,175.0,7129.78,193.9,-0.01727,3e-05,0.30491]
[1586189753949,175.0,7130.73,193.9,-0.01724,3e-05,0.30445]
[1586189754704,175.0,7130.75,193.9,-0.01724,3e-05,0.30444]
[1586189754753,175.0,7130.75,193.9,-0.01724,3e-05,0.30444]
[1586189762733,175.0,7130.92,193.9,-0.01723,3e-05,0.30437]
[1586189769408,175.0,7131.32,193.9,-0.01722,3e-05,0.30418]
[1586189769769,175.0,7131.32,193.9,-0.01722,3e-05,0.30418]
[1586189770527,175.0,7131.23,193.9,-0.01722,3e-05,0.30422]
[1586189776457,175.0,7131.29,193.9,-0.01722,3e-05,0.30419]
[1586189781490,175.0,7131.42,193.9,-0.01721,3e-05,0.30413]
[1586189786256,175.0,7132.0,193.9,-0.01719,3e-05,0.30386]
[1586189789806,175.0,7135.2,193.9,-0.01709,3e-05,0.30235]
[1586189798789,175.0,7133.17,193.9,-0.01715,3e-05,0.30316]
[1586189804652,175.0,7135.43,193.9,-0.01707,3e-05,0.3021]
[1586189805310,175.0,7135.43,193.9,-0.01707,3e-05,0.3021]
[1586189805702,175.0,7135.49,193.9,-0.01707,3e-05,0.30206]
[1586189811701,175.0,7138.28,193.9,-0.01697,3e-05,0.30076]
[1586189815628,175.0,7138.76,193.9,-0.01696,3e-05,0.30053]
[1586189816765,175.0,7139.18,193.9,-0.01694,3e-05,0.30034]
[1586189821672,175.0,7139.49,193.9,-0.01693,3e-05,0.30019]
[1586189825087,175.0,7138.74,193.9,-0.01696,3e-05,0.30054]
[1586189825911,175.0,7138.16,193.9,-0.01698,3e-05,0.30081]
[1586189827149,175.0,7138.37,193.9,-0.01697,3e-05,0.30072]
[1586189832848,175.0,7139.34,193.9,-0.01694,3e-05,0.30026]
[1586189838892,175.0,7139.72,193.9,-0.01693,3e-05,0.30008]
[1586189845642,175.0,7139.55,193.9,-0.01693,3e-05,0.30016]
[1586189847513,175.0,7141.09,193.9,-0.01688,3e-05,0.29944]
[1586189852993,175.0,7142.37,193.9,-0.01683,3e-05,0.2987]
[1586189858024,175.0,7142.39,193.9,-0.01683,3e-05,0.29869]
[1586189863064,175.0,7142.88,193.9,-0.01681,3e-05,0.29846]
[1586189863220,175.0,7142.88,193.9,-0.01681,3e-05,0.29846]
[1586189864038,175.0,7142.88,193.9,-0.01681,3e-05,0.29846]
[1586189872512,175.0,7142.75,193.9,-0.01682,3e-05,0.29852]
[1586189877586,175.0,7142.81,193.9,-0.01681,3e-05,0.2985]
[1586189883254,175.0,7144.35,193.9,-0.01676,3e-05,0.29778]
[1586189883989,175.0,7144.35,193.9,-0.01676,3e-05,0.29778]
[1586189884865,175.0,7144.96,193.9,-0.01674,3e-05,0.2975]
[1586189886801,175.0,7143.41,193.9,-0.01679,3e-05,0.29822]
[1586189889219,175.0,7143.32,193.9,-0.0168,3e-05,0.29826]
[1586189892707,175.0,7142.4,193.9,-0.01683,3e-05,0.29869]
[1586189893555,175.0,7142.34,193.9,-0.01683,3e-05,0.29871]
[1586189895136,175.0,7142.42,193.9,-0.01683,3e-05,0.29868]
[1586189900237,175.0,7142.86,193.9,-0.01681,3e-05,0.29847]
[1586189900716,175.0,7142.86,193.9,-0.01681,3e-05,0.29847]
[1586189904555,175.0,7142.66,193.9,-0.01682,3e-05,0.29857]
[1586189904720,175.0,7142.66,193.9,-0.01682,3e-05,0.29857]
[1586189904837,175.0,7142.66,193.9,-0.01682,3e-05,0.29857]
[1586189910393,175.0,7138.46,193.9,-0.01696,3e-05,0.30052]
[1586189916432,175.0,7137.36,193.9,-0.01699,3e-05,0.30089]
[1586189916908,175.0,7137.36,193.9,-0.01699,3e-05,0.30089]
[1586189917192,175.0,7137.36,193.9,-0.01699,3e-05,0.30089]
[1586189917988,175.0,7139.05,193.9,-0.01693,3e-05,0.3001]
[1586189920132,175.0,7140.75,193.9,-0.01688,3e-05,0.29931]
[1586189923744,175.0,7139.27,193.9,-0.01693,3e-05,0.3]
[1586189925310,175.0,7139.02,193.9,-0.01693,3e-05,0.30012]
[1586189927033,175.0,7139.51,193.9,-0.01692,3e-05,0.29989]
[1586189932545,175.0,7139.99,193.9,-0.0169,3e-05,0.29967]
[1586189937581,175.0,7139.41,193.9,-0.01692,3e-05,0.29994]
[1586189942616,175.0,7139.7,193.9,-0.01691,3e-05,0.2998]
[1586189952690,175.0,7138.95,193.9,-0.01694,3e-05,0.30015]
[1586189957722,175.0,7138.82,193.9,-0.01694,3e-05,0.30021]
[1586189962760,175.0,7140.88,193.9,-0.01687,3e-05,0.29925]
[1586189967368,175.0,7141.56,193.9,-0.01685,3e-05,0.29893]
[1586189967711,175.0,7141.56,193.9,-0.01685,3e-05,0.29893]
[1586189968057,175.0,7141.57,193.9,-0.01685,3e-05,0.29893]
[1586189969736,175.0,7142.77,193.9,-0.01681,3e-05,0.29837]
[1586189974840,175.0,7144.25,193.9,-0.01675,3e-05,0.29754]
[1586189979876,175.0,7143.63,193.9,-0.01677,3e-05,0.29782]
[1586189984913,175.0,7143.81,193.9,-0.01677,3e-05,0.29774]
[1586189989949,175.0,7143.92,193.9,-0.01676,3e-05,0.29769]
[1586190000017,175.0,7144.4,193.9,-0.01675,3e-05,0.29747]
[1586190005050,175.0,7143.89,193.9,-0.01676,3e-05,0.2977]
[1586190007509,175.0,7144.07,193.9,-0.01676,3e-05,0.29762]
[1586190013109,175.0,7147.52,193.9,-0.01664,3e-05,0.29602]
[1586190016917,175.0,7147.86,193.9,-0.01663,3e-05,0.29587]
[1586190022172,175.0,7147.98,193.9,-0.01663,3e-05,0.29581]
[1586190027206,175.0,7145.97,193.9,-0.01669,3e-05,0.29674]
[1586190032242,175.0,7144.3,193.9,-0.01674,3e-05,0.29737]
[1586190033509,175.0,7144.42,193.9,-0.01674,3e-05,0.29731]
[1586190044324,175.0,7147.81,193.9,-0.01663,3e-05,0.29574]
[1586190048714,175.0,7147.79,193.9,-0.01663,3e-05,0.29575]
[1586190054396,175.0,7146.11,193.9,-0.01668,3e-05,0.29653]
[1586190054830,175.0,7146.11,193.9,-0.01668,3e-05,0.29653]
[1586190056210,175.0,7144.48,193.9,-0.01674,3e-05,0.29728]
[1586190057258,175.0,7143.11,193.9,-0.01678,3e-05,0.29792]
[1586190057703,175.0,7143.13,193.9,-0.01678,3e-05,0.29791]
[1586190061334,175.0,7142.8,193.9,-0.01679,3e-05,0.29807]
[1586190062169,175.0,7142.8,193.9,-0.01679,3e-05,0.29807]
[1586190063557,175.0,7143.31,193.9,-0.01677,3e-05,0.29783]
[1586190065892,175.0,7142.77,193.9,-0.01679,3e-05,0.29808]
[1586190068206,175.0,7142.59,193.9,-0.0168,3e-05,0.29816]
[1586190073529,175.0,7143.44,193.9,-0.01677,3e-05,0.29777]
[1586190078567,175.0,7142.47,193.9,-0.0168,3e-05,0.29822]
[1586190083599,175.0,7141.63,193.9,-0.01683,3e-05,0.29861]
[1586190093672,175.0,7143.32,193.9,-0.01677,3e-05,0.29768]
[1586190098704,175.0,7143.24,193.9,-0.01677,3e-05,0.29771]
[1586190103739,175.0,7143.39,193.9,-0.01676,3e-05,0.29764]
[1586190108774,175.0,7143.37,193.9,-0.01676,3e-05,0.29765]
[1586190118848,175.0,7143.62,193.9,-0.01676,3e-05,0.29754]
[1586190124832,175.0,7143.49,193.9,-0.01676,3e-05,0.2976]
[1586190125420,175.0,7143.53,193.9,-0.01676,3e-05,0.29758]
[1586190126127,175.0,7147.02,193.9,-0.01664,3e-05,0.29596]
[1586190128160,175.0,7148.58,193.9,-0.01659,3e-05,0.29524]
[1586190128789,175.0,7148.58,193.9,-0.01659,3e-05,0.29524]
[1586190134445,175.0,7150.88,193.9,-0.01652,3e-05,0.29418]
[1586190136611,175.0,7150.77,193.9,-0.01652,3e-05,0.29423]
[1586190137734,175.0,7150.77,193.9,-0.01652,3e-05,0.29423]
[1586190141222,175.0,7151.84,193.9,-0.01648,3e-05,0.29374]
[1586190141790,175.0,7151.84,193.9,-0.01648,3e-05,0.29374]
[1586190147190,175.0,7152.91,193.9,-0.01645,3e-05,0.29325]
[1586190147880,175.0,7152.91,193.9,-0.01645,3e-05,0.29325]
[1586190148154,175.0,7153.19,193.9,-0.01644,3e-05,0.29312]
[1586190149235,175.0,7154.17,193.9,-0.01641,3e-05,0.29267]
[1586190155096,175.0,7158.6,193.9,-0.01626,3e-05,0.29051]
[1586190159766,175.0,7158.58,193.9,-0.01626,3e-05,0.29052]
[1586190160902,175.0,7158.52,193.9,-0.01626,3e-05,0.29055]
[1586190161120,175.0,7158.52,193.9,-0.01626,3e-05,0.29055]
[1586190161770,175.0,7157.31,193.9,-0.0163,3e-05,0.29109]
[1586190164138,175.0,7157.37,193.9,-0.0163,3e-05,0.29107]
[1586190164947,175.0,7157.64,193.9,-0.01629,3e-05,0.29094]
[1586190170202,175.0,7159.21,193.9,-0.01624,3e-05,0.29023]
[1586190170407,175.0,7159.21,193.9,-0.01624,3e-05,0.29023]
[1586190171250,175.0,7158.37,193.9,-0.01626,3e-05,0.29061]
[1586190177252,175.0,7158.85,193.9,-0.01625,3e-05,0.29039]
[1586190180115,175.0,7159.02,193.9,-0.01624,3e-05,0.29032]
[1586190181236,175.0,7158.65,193.9,-0.01626,3e-05,0.29048]
[1586190191351,175.0,7157.72,193.9,-0.01629,3e-05,0.29091]
[1586190193651,175.0,7157.65,193.9,-0.01629,3e-05,0.29094]
[1586190194309,175.0,7157.65,193.9,-0.01629,3e-05,0.29094]
[1586190201422,175.0,7158.35,193.9,-0.01626,3e-05,0.29062]
[1586190211493,175.0,7159.56,193.9,-0.01622,3e-05,0.28993]
[1586190215967,175.0,7159.58,193.9,-0.01622,3e-05,0.28992]
[1586190218720,175.0,7156.48,193.9,-0.01632,3e-05,0.29133]
[1586190225251,175.0,7156.1,193.9,-0.01633,3e-05,0.2915]
[1586190228723,175.0,7153.44,193.9,-0.01642,3e-05,0.29272]
[1586190238642,175.0,7152.47,193.9,-0.01645,3e-05,0.29316]
[1586190241598,175.0,7154.66,193.9,-0.01638,3e-05,0.29216]
[1586190246737,175.0,7155.51,193.9,-0.01635,3e-05,0.29177]
[1586190252435,175.0,7155.69,193.9,-0.01634,3e-05,0.29169]
[1586190257812,175.0,7155.94,193.9,-0.01634,3e-05,0.29158]
[1586190258329,175.0,7155.94,193.9,-0.01634,3e-05,0.29158]
[1586190263857,175.0,7153.05,193.9,-0.01643,3e-05,0.2929]
[1586190265712,175.0,7153.11,193.9,-0.01643,3e-05,0.29287]
[1586190270905,175.0,7153.12,193.9,-0.01643,3e-05,0.29286]
[1586190271675,175.0,7153.12,193.9,-0.01642,3e-05,0.29272]
[1586190272747,175.0,7153.28,193.9,-0.01641,3e-05,0.29265]
[1586190282989,175.0,7153.26,193.9,-0.01642,3e-05,0.29266]
[1586190288023,175.0,7153.47,193.9,-0.01641,3e-05,0.29256]
[1586190293062,175.0,7154.83,193.9,-0.01636,3e-05,0.29194]
[1586190298094,175.0,7155.76,193.9,-0.01633,3e-05,0.29151]
[1586190304474,175.0,7156.0,193.9,-0.01633,3e-05,0.29141]
[1586190304850,175.0,7156.0,193.9,-0.01633,3e-05,0.29141]
[1586190313194,175.0,7159.0,193.9,-0.01623,3e-05,0.29004]
[1586190317552,175.0,7160.31,193.9,-0.01619,3e-05,0.28944]
[1586190320155,175.0,7161.15,193.9,-0.01616,3e-05,0.28906]
[1586190320417,175.0,7161.92,193.9,-0.01613,3e-05,0.28871]
[1586190323151,175.0,7162.37,193.9,-0.01612,3e-05,0.28851]
[1586190323210,175.0,7162.37,193.9,-0.01612,3e-05,0.28851]
[1586190324894,175.0,7162.99,193.9,-0.0161,3e-05,0.28823]
[1586190329227,175.0,7164.19,193.9,-0.01606,3e-05,0.28769]
[1586190331033,175.0,7164.22,193.9,-0.01606,3e-05,0.28767]
[1586190336361,175.0,7163.41,193.9,-0.01608,3e-05,0.28789]
[1586190341394,175.0,7163.34,193.9,-0.01608,3e-05,0.28793]
[1586190351467,175.0,7161.67,193.9,-0.01613,3e-05,0.28868]
[1586190356500,175.0,7160.31,193.9,-0.01618,3e-05,0.2893]
[1586190360635,175.0,7159.83,193.9,-0.01619,3e-05,0.28952]
[1586190366571,175.0,7157.71,193.9,-0.01626,3e-05,0.29048]
[1586190369648,175.0,7157.07,193.9,-0.01628,3e-05,0.29077]
[1586190369714,175.0,7157.07,193.9,-0.01628,3e-05,0.29077]
[1586190373925,175.0,7156.56,193.9,-0.0163,3e-05,0.29101]
[1586190373931,175.0,7156.56,193.9,-0.0163,3e-05,0.29101]
[1586190374736,175.0,7156.18,193.9,-0.01631,3e-05,0.29118]
[1586190379022,175.0,7156.26,193.9,-0.01631,3e-05,0.29114]
[1586190379986,175.0,7156.18,193.9,-0.01631,3e-05,0.29118]
[1586190385704,175.0,7156.54,193.9,-0.0163,3e-05,0.29101]
[1586190390738,175.0,7158.32,193.9,-0.01624,3e-05,0.2902]
[1586190391776,175.0,7159.2,193.9,-0.01621,3e-05,0.28966]
[1586190393741,175.0,7160.69,193.9,-0.01616,3e-05,0.28899]
[1586190396749,175.0,7160.4,193.9,-0.01617,3e-05,0.28912]
[1586190398009,175.0,7161.93,193.9,-0.01612,3e-05,0.28842]
[1586190398422,175.0,7161.93,193.9,-0.01612,3e-05,0.28842]
[1586190404971,175.0,7162.41,193.9,-0.0161,3e-05,0.28821]
[1586190410884,175.0,7161.4,193.9,-0.01614,3e-05,0.28866]
[1586190415916,175.0,7160.85,193.9,-0.01615,3e-05,0.28891]
[1586190420952,175.0,7159.46,193.9,-0.0162,3e-05,0.28954]
[1586190421049,175.0,7159.46,193.9,-0.0162,3e-05,0.28954]
[1586190422056,175.0,7159.16,193.9,-0.01621,3e-05,0.28968]
[1586190422862,175.0,7159.16,193.9,-0.01621,3e-05,0.28968]
[1586190432025,175.0,7156.55,193.9,-0.01629,3e-05,0.29087]
[1586190436552,175.0,7155.77,193.9,-0.01632,3e-05,0.29122]
[1586190438406,175.0,7154.18,193.9,-0.01637,3e-05,0.29195]
[1586190439416,175.0,7153.85,193.9,-0.01638,3e-05,0.2921]
[1586190442057,175.0,7153.9,193.9,-0.01638,3e-05,0.29207]
[1586190452167,175.0,7152.35,193.9,-0.01642,3e-05,0.29264]
[1586190457193,175.0,7151.4,193.9,-0.01645,3e-05,0.29308]
[1586190462240,175.0,7150.34,193.9,-0.01649,3e-05,0.29356]
[1586190467273,175.0,7150.13,193.9,-0.0165,3e-05,0.29366]
[1586190468728,175.0,7150.23,193.9,-0.01649,3e-05,0.29361]
[1586190470070,175.0,7150.25,193.9,-0.01649,3e-05,0.29361]
[1586190471746,175.0,7150.76,193.9,-0.01647,3e-05,0.29337]
[1586190475254,175.0,7151.12,193.9,-0.01646,3e-05,0.29321]
[1586190481012,175.0,7150.79,193.9,-0.01647,3e-05,0.29336]
[1586190481264,175.0,7150.83,193.9,-0.01647,3e-05,0.29334]
[1586190482763,175.0,7150.76,193.9,-0.01647,3e-05,0.29337]
[1586190485393,175.0,7150.93,193.9,-0.01647,3e-05,0.29329]
[1586190490434,175.0,7151.38,193.9,-0.01645,3e-05,0.29309]
[1586190500503,175.0,7148.29,193.9,-0.01656,3e-05,0.2945]
[1586190505539,175.0,7147.84,193.9,-0.01657,3e-05,0.29471]
[1586190510573,175.0,7147.77,193.9,-0.01657,3e-05,0.29475]
[1586190520648,175.0,7147.79,193.9,-0.01656,3e-05,0.29459]
[1586190525682,175.0,7148.25,193.9,-0.01655,3e-05,0.29438]
[1586190530714,175.0,7148.56,193.9,-0.01654,3e-05,0.29424]
[1586190535749,175.0,7148.54,193.9,-0.01654,3e-05,0.29425]
[1586190540783,175.0,7146.15,193.9,-0.01662,3e-05,0.29535]
[1586190550857,175.0,7145.72,193.9,-0.01663,3e-05,0.29555]
[1586190555149,175.0,7146.7,193.9,-0.0166,3e-05,0.29509]
[1586190555468,175.0,7146.7,193.9,-0.0166,3e-05,0.29509]
[1586190560931,175.0,7145.91,193.9,-0.01663,3e-05,0.29546]
[1586190571000,175.0,7145.0,193.9,-0.01665,3e-05,0.29574]
[1586190581065,175.0,7146.52,193.9,-0.0166,3e-05,0.29503]
[1586190584183,175.0,7146.7,193.9,-0.01659,3e-05,0.29495]
[1586190587405,175.0,7147.92,193.9,-0.01655,3e-05,0.29439]
[1586190588681,175.0,7148.27,193.9,-0.01654,3e-05,0.29422]
[1586190596907,175.0,7149.36,193.8,-0.01651,3e-05,0.29373]
[1586190596913,175.0,7149.36,193.8,-0.01651,3e-05,0.29373]
[1586190602213,175.0,7149.14,193.8,-0.01651,3e-05,0.29383]
[1586190607248,175.0,7148.29,193.8,-0.01654,3e-05,0.29422]
[1586190612284,175.0,7148.12,193.8,-0.01655,3e-05,0.2943]
[1586190614691,175.0,7147.33,193.8,-0.01657,3e-05,0.29466]
[1586190617434,175.0,7147.01,193.8,-0.01658,3e-05,0.29481]
[1586190623362,175.0,7146.04,193.8,-0.01661,3e-05,0.29525]
[1586190628399,175.0,7145.15,193.8,-0.01664,3e-05,0.29566]
[1586190633433,175.0,7144.59,193.8,-0.01665,3e-05,0.29578]
[1586190643500,175.0,7144.45,193.8,-0.01666,3e-05,0.29584]
[1586190648536,175.0,7144.65,193.8,-0.01665,3e-05,0.29575]
[1586190649719,175.0,7144.66,193.8,-0.01665,3e-05,0.29575]
[1586190655583,175.0,7146.21,193.8,-0.0166,3e-05,0.29503]
[1586190660619,175.0,7147.39,193.8,-0.01656,3e-05,0.29449]
[1586190670690,175.0,7148.01,193.8,-0.01654,3e-05,0.2942]
[1586190675724,175.0,7148.59,193.8,-0.01652,3e-05,0.29393]
[1586190680761,175.0,7148.51,193.8,-0.01653,3e-05,0.29397]
[1586190689722,175.0,7148.38,193.8,-0.01653,3e-05,0.29403]
[1586190694859,175.0,7146.1,193.8,-0.0166,3e-05,0.29494]
[1586190699891,175.0,7145.74,193.8,-0.01661,3e-05,0.2951]
[1586190704926,175.0,7143.5,193.8,-0.01668,3e-05,0.29614]
[1586190709964,175.0,7141.23,193.8,-0.01676,3e-05,0.29719]
[1586190720032,175.0,7141.29,193.8,-0.01676,3e-05,0.29716]
[1586190725070,175.0,7140.85,193.8,-0.01677,3e-05,0.29737]
[1586190730103,175.0,7141.03,193.8,-0.01677,3e-05,0.29728]
[1586190740173,175.0,7139.92,193.8,-0.0168,3e-05,0.2978]
[1586190745194,175.0,7139.64,193.8,-0.01681,3e-05,0.29793]
[1586190750243,175.0,7139.28,193.8,-0.01682,3e-05,0.2981]
[1586190755280,175.0,7139.22,193.8,-0.01682,3e-05,0.29798]
[1586190765349,175.0,7134.0,193.8,-0.01699,3e-05,0.30041]
[1586190770387,175.0,7133.96,193.8,-0.017,3e-05,0.30043]
[1586190775421,175.0,7132.8,193.8,-0.01703,3e-05,0.30098]
[1586190780462,175.0,7131.1,193.8,-0.01709,3e-05,0.30178]
[1586190790525,175.0,7134.27,193.8,-0.01698,3e-05,0.30029]
[1586190795562,175.0,7135.31,193.8,-0.01695,3e-05,0.2998]
[1586190800596,175.0,7134.68,193.8,-0.01697,3e-05,0.3001]
[1586190810671,175.0,7136.15,193.8,-0.01692,3e-05,0.29941]
[1586190812968,175.0,7136.24,193.8,-0.01691,3e-05,0.29922]
[1586190813068,175.0,7136.24,193.8,-0.01691,3e-05,0.29922]
[1586190820735,175.0,7136.85,193.8,-0.01689,3e-05,0.29894]
[1586190825772,175.0,7136.16,193.8,-0.01691,3e-05,0.29926]
[1586190830809,175.0,7133.18,193.8,-0.01701,3e-05,0.30065]
[1586190840876,175.0,7134.06,193.8,-0.01698,3e-05,0.30024]
[1586190845911,175.0,7135.3,193.8,-0.01694,3e-05,0.29966]
[1586190846422,175.0,7135.3,193.8,-0.01694,3e-05,0.29966]
[1586190847062,175.0,7136.52,193.8,-0.0169,3e-05,0.29909]
[1586190852959,175.0,7137.8,193.8,-0.01686,3e-05,0.29849]
[1586190864038,175.0,7137.13,193.8,-0.01688,3e-05,0.29881]
[1586190869077,175.0,7135.73,193.8,-0.01693,3e-05,0.29946]
[1586190874107,175.0,7135.38,193.8,-0.01693,3e-05,0.29948]
[1586190880151,175.0,7135.06,193.8,-0.01694,3e-05,0.29963]
[1586190890224,175.0,7138.02,193.8,-0.01684,3e-05,0.29825]
[1586190891777,175.0,7138.65,193.8,-0.01682,3e-05,0.29795]
[1586190892205,175.0,7139.3,193.8,-0.0168,3e-05,0.29765]
[1586190897271,175.0,7141.65,193.8,-0.01672,3e-05,0.29656]
[1586190900799,175.0,7141.39,193.8,-0.01673,3e-05,0.29668]
[1586190904691,175.0,7144.71,193.8,-0.01662,3e-05,0.29514]
[1586190906208,175.0,7144.45,193.8,-0.01663,3e-05,0.29526]
[1586190909822,175.0,7145.26,193.8,-0.0166,3e-05,0.29489]
[1586190915400,175.0,7145.73,193.8,-0.01659,3e-05,0.29467]
[1586190919545,175.0,7145.71,193.8,-0.01659,3e-05,0.29468]
[1586190925469,175.0,7147.36,193.8,-0.01653,3e-05,0.29392]
[1586190930501,175.0,7149.06,193.8,-0.01648,3e-05,0.29314]
[1586190935589,175.0,7150.0,193.8,-0.01644,3e-05,0.29256]
[1586190941582,175.0,7148.56,193.8,-0.01649,3e-05,0.29323]
[1586190942715,175.0,7148.08,193.8,-0.0165,3e-05,0.29345]
[1586190949194,175.0,7148.23,193.8,-0.0165,3e-05,0.29337]
[1586190954974,175.0,7148.68,193.8,-0.01648,3e-05,0.29317]
[1586190955995,175.0,7148.78,193.8,-0.01648,3e-05,0.29312]
[1586190961722,175.0,7149.13,193.8,-0.01647,3e-05,0.29296]
[1586190966756,175.0,7149.6,193.8,-0.01645,3e-05,0.29275]
[1586190971796,175.0,7149.5,193.8,-0.01645,3e-05,0.29279]
[1586190972384,175.0,7149.5,193.8,-0.01645,3e-05,0.29279]
[1586190977836,175.0,7147.76,193.8,-0.01651,3e-05,0.29359]
[1586190982875,175.0,7147.52,193.8,-0.01652,3e-05,0.2937]
[1586190988194,175.0,7147.56,193.8,-0.01652,3e-05,0.29368]
[1586190998982,175.0,7147.91,193.8,-0.0165,3e-05,0.29338]
[1586191004020,175.0,7148.16,193.8,-0.01649,3e-05,0.29326]
[1586191008184,175.0,7148.29,193.8,-0.01649,3e-05,0.2932]
[1586191014090,175.0,7149.6,193.8,-0.01644,3e-05,0.2926]
[1586191019125,175.0,7149.89,193.8,-0.01643,3e-05,0.29247]
[1586191020827,175.0,7149.89,193.8,-0.01643,3e-05,0.29247]
[1586191026172,175.0,7148.59,193.8,-0.01648,3e-05,0.29306]
[1586191032058,175.0,7148.06,193.8,-0.01649,3e-05,0.29331]
[1586191037253,175.0,7147.96,193.8,-0.0165,3e-05,0.29335]
[1586191037423,175.0,7147.96,193.8,-0.0165,3e-05,0.29335]
[1586191043293,175.0,7149.04,193.8,-0.01646,3e-05,0.29286]
[1586191048326,175.0,7149.25,193.8,-0.01645,3e-05,0.29276]
[1586191059409,175.0,7149.74,193.8,-0.01643,3e-05,0.29239]
[1586191062815,175.0,7149.77,193.8,-0.01643,3e-05,0.29238]
[1586191066274,175.0,7149.68,193.8,-0.01643,3e-05,0.29242]
[1586191066473,175.0,7149.68,193.8,-0.01643,3e-05,0.29242]
[1586191067891,175.0,7149.68,193.8,-0.01643,3e-05,0.29242]
[1586191073670,175.0,7152.04,193.8,-0.01636,3e-05,0.29134]
[1586191081564,175.0,7152.4,193.8,-0.01634,3e-05,0.29118]
[1586191086595,175.0,7152.73,193.8,-0.01633,3e-05,0.29102]
[1586191091633,175.0,7153.97,193.8,-0.01629,3e-05,0.29046]
[1586191096664,175.0,7154.53,193.8,-0.01628,3e-05,0.29021]
[1586191101702,175.0,7155.09,193.8,-0.01626,3e-05,0.28995]
[1586191109538,175.0,7154.06,193.8,-0.01629,3e-05,0.29042]
[1586191112560,175.0,7153.74,193.8,-0.01629,3e-05,0.29042]
[1586191117812,175.0,7153.74,193.8,-0.01629,3e-05,0.29042]
[1586191122854,175.0,7154.13,193.8,-0.01628,3e-05,0.29024]
[1586191124941,175.0,7154.25,193.8,-0.01628,3e-05,0.29019]
[1586191126350,175.0,7154.32,193.8,-0.01627,3e-05,0.29016]
[1586191132928,175.0,7155.11,193.8,-0.01625,3e-05,0.2898]
[1586191133115,175.0,7155.11,193.8,-0.01625,3e-05,0.2898]
[1586191138963,175.0,7155.65,193.8,-0.01623,3e-05,0.28955]
[1586191139610,175.0,7155.65,193.8,-0.01623,3e-05,0.28955]
[1586191145004,175.0,7155.61,193.8,-0.01623,3e-05,0.28957]
[1586191150042,175.0,7155.75,193.8,-0.01623,3e-05,0.28951]
[1586191160111,175.0,7155.22,193.8,-0.01625,3e-05,0.28975]
[1586191161310,175.0,7154.89,193.8,-0.01626,3e-05,0.2899]
[1586191161883,175.0,7154.89,193.8,-0.01626,3e-05,0.2899]
[1586191161975,175.0,7154.89,193.8,-0.01626,3e-05,0.2899]
[1586191163309,175.0,7153.92,193.8,-0.01629,3e-05,0.29034]
[1586191169175,175.0,7152.19,193.8,-0.01634,3e-05,0.29113]
[1586191170746,175.0,7152.19,193.8,-0.01634,3e-05,0.29113]
[1586191172438,175.0,7152.2,193.8,-0.01634,3e-05,0.29098]
[1586191176083,175.0,7153.28,193.8,-0.0163,3e-05,0.29049]
[1586191178486,175.0,7154.11,193.8,-0.01627,3e-05,0.29011]
[1586191184279,175.0,7154.14,193.8,-0.01627,3e-05,0.29009]
[1586191189316,175.0,7154.36,193.8,-0.01627,3e-05,0.28999]
[1586191193425,175.0,7155.11,193.8,-0.01624,3e-05,0.28965]
[1586191193737,175.0,7155.11,193.8,-0.01624,3e-05,0.28965]
[1586191194055,175.0,7155.11,193.8,-0.01624,3e-05,0.28965]
[1586191196839,175.0,7156.67,193.8,-0.01619,3e-05,0.28894]
[1586191202408,175.0,7157.3,193.8,-0.01617,3e-05,0.28866]
[1586191207440,175.0,7157.43,193.8,-0.01617,3e-05,0.2886]
[1586191212475,175.0,7157.37,193.8,-0.01617,3e-05,0.28863]
[1586191217513,175.0,7157.37,193.8,-0.01617,3e-05,0.28863]
[1586191227577,175.0,7156.91,193.8,-0.01618,3e-05,0.28884]
[1586191229092,175.0,7157.14,193.8,-0.01618,3e-05,0.28873]
[1586191231779,175.0,7157.92,193.8,-0.01614,3e-05,0.28824]
[1586191237651,175.0,7157.35,193.8,-0.01616,3e-05,0.28849]
[1586191242687,175.0,7157.39,193.8,-0.01616,3e-05,0.28848]
[1586191253764,175.0,7157.18,193.8,-0.01617,3e-05,0.28857]
[1586191258799,175.0,7156.64,193.8,-0.01618,3e-05,0.28881]
[1586191264194,175.0,7156.42,193.8,-0.01619,3e-05,0.28891]
[1586191266146,175.0,7156.35,193.8,-0.01619,3e-05,0.28895]
[1586191271889,175.0,7154.37,193.8,-0.01626,3e-05,0.28985]
[1586191272509,175.0,7154.37,193.8,-0.01626,3e-05,0.28985]
[1586191277931,175.0,7153.84,193.8,-0.01627,3e-05,0.29009]
[1586191282968,175.0,7153.29,193.8,-0.01629,3e-05,0.29034]
[1586191288002,175.0,7152.78,193.8,-0.01631,3e-05,0.29057]
[1586191293042,175.0,7152.75,193.8,-0.0163,3e-05,0.29044]
[1586191303107,175.0,7153.02,193.8,-0.01629,3e-05,0.29032]
[1586191307865,175.0,7153.23,193.8,-0.01629,3e-05,0.29022]
[1586191312716,175.0,7151.67,193.8,-0.01634,3e-05,0.29093]
[1586191314397,175.0,7152.25,193.8,-0.01632,3e-05,0.29067]
[1586191325261,175.0,7148.19,193.8,-0.01645,3e-05,0.29253]
[1586191330300,175.0,7148.17,193.8,-0.01645,3e-05,0.29254]
[1586191335335,175.0,7147.21,193.8,-0.01648,3e-05,0.29298]
[1586191337117,175.0,7147.16,193.8,-0.01649,3e-05,0.293]
[1586191340232,175.0,7146.77,193.8,-0.0165,3e-05,0.29318]
[1586191341896,175.0,7146.86,193.8,-0.0165,3e-05,0.29314]
[1586191345624,175.0,7146.98,193.8,-0.01649,3e-05,0.29308]
[1586191352450,175.0,7147.42,193.8,-0.01647,3e-05,0.29274]
[1586191355881,175.0,7147.18,193.8,-0.01648,3e-05,0.29284]
[1586191361516,175.0,7149.3,193.8,-0.01641,3e-05,0.29187]
[1586191371582,175.0,7150.98,193.8,-0.01635,3e-05,0.2911]
[1586191376618,175.0,7150.68,193.8,-0.01636,3e-05,0.29124]
[1586191381651,175.0,7150.82,193.8,-0.01636,3e-05,0.29118]
[1586191386924,175.0,7151.37,193.8,-0.01634,3e-05,0.29093]
[1586191392732,175.0,7149.56,193.8,-0.0164,3e-05,0.29175]
[1586191397766,175.0,7148.19,193.8,-0.01644,3e-05,0.29238]
[1586191402803,175.0,7146.82,193.8,-0.01649,3e-05,0.29301]
[1586191412873,175.0,7144.46,193.8,-0.01656,3e-05,0.29395]
[1586191417909,175.0,7144.33,193.8,-0.01656,3e-05,0.29401]
[1586191422944,175.0,7144.41,193.8,-0.01656,3e-05,0.29397]
[1586191427977,175.0,7143.49,193.8,-0.01659,3e-05,0.2944]
[1586191438045,175.0,7143.38,193.8,-0.01659,3e-05,0.29445]
[1586191443085,175.0,7143.93,193.8,-0.01658,3e-05,0.2942]
[1586191448116,175.0,7144.08,193.8,-0.01657,3e-05,0.29413]
[1586191453155,175.0,7144.08,193.8,-0.01657,3e-05,0.29413]
[1586191459725,175.0,7144.48,193.8,-0.01656,3e-05,0.29394]
[1586191460023,175.0,7144.48,193.8,-0.01656,3e-05,0.29394]
[1586191461250,175.0,7145.19,193.8,-0.01653,3e-05,0.29361]
[1586191463941,175.0,7145.28,193.8,-0.01653,3e-05,0.29357]
[1586191464946,175.0,7145.27,193.8,-0.01653,3e-05,0.29358]
[1586191465579,175.0,7145.23,193.8,-0.01653,3e-05,0.2936]
[1586191468377,175.0,7147.17,193.8,-0.01647,3e-05,0.2927]
[1586191470739,175.0,7147.46,193.8,-0.01646,3e-05,0.29257]
[1586191474173,175.0,7147.09,193.8,-0.01646,3e-05,0.2926]
[1586191479336,175.0,7148.42,193.8,-0.01642,3e-05,0.29199]
[1586191490416,175.0,7149.01,193.8,-0.0164,3e-05,0.29172]
[1586191495449,175.0,7151.27,193.8,-0.01633,3e-05,0.29068]
[1586191500486,175.0,7152.31,193.8,-0.01629,3e-05,0.29021]
[1586191500804,175.0,7152.31,193.8,-0.01629,3e-05,0.29021]
[1586191511560,175.0,7151.62,193.8,-0.01632,3e-05,0.29052]
[1586191513288,175.0,7150.97,193.8,-0.01634,3e-05,0.29082]
[1586191518608,175.0,7148.8,193.8,-0.01641,3e-05,0.29181]
[1586191523645,175.0,7148.01,193.8,-0.01643,3e-05,0.29217]
[1586191525184,175.0,7147.84,193.8,-0.01644,3e-05,0.29225]
[1586191530701,175.0,7146.46,193.8,-0.01649,3e-05,0.29289]
[1586191531814,175.0,7146.21,193.8,-0.01649,3e-05,0.29286]
[1586191537744,175.0,7145.05,193.8,-0.01652,3e-05,0.29339]
[1586191542779,175.0,7145.13,193.8,-0.01652,3e-05,0.29335]
[1586191547815,175.0,7145.14,193.8,-0.01652,3e-05,0.29335]
[1586191552850,175.0,7144.24,193.8,-0.01655,3e-05,0.29376]
[1586191562923,175.0,7143.98,193.8,-0.01656,3e-05,0.29388]
[1586191567954,175.0,7143.77,193.8,-0.01657,3e-05,0.29398]
[1586191572680,175.0,7143.65,193.8,-0.01657,3e-05,0.29403]
[1586191578025,175.0,7143.07,193.8,-0.01659,3e-05,0.2943]
[1586191588097,175.0,7141.78,193.8,-0.01663,3e-05,0.2949]
[1586191593130,175.0,7141.73,193.8,-0.01663,3e-05,0.29478]
[1586191596989,175.0,7142.37,193.8,-0.01661,3e-05,0.29448]
[1586191602193,175.0,7143.44,193.8,-0.01657,3e-05,0.29399]
[1586191612264,175.0,7144.29,193.8,-0.01654,3e-05,0.2936]
[1586191618194,175.0,7144.76,193.8,-0.01653,3e-05,0.29338]
[1586191623340,175.0,7144.7,193.8,-0.01653,3e-05,0.2934]
[1586191627859,175.0,7144.61,193.8,-0.01653,3e-05,0.29345]
[1586191629445,175.0,7144.08,193.8,-0.01655,3e-05,0.29369]
[1586191631701,175.0,7144.07,193.8,-0.01655,3e-05,0.2937]
[1586191638446,175.0,7143.92,193.8,-0.01655,3e-05,0.29376]
[1586191643485,175.0,7143.84,193.8,-0.01656,3e-05,0.2938]
[1586191648520,175.0,7143.99,193.8,-0.01655,3e-05,0.29373]
[1586191653555,175.0,7144.28,193.8,-0.01653,3e-05,0.29346]
[1586191663624,175.0,7146.8,193.8,-0.01645,3e-05,0.2923]
[1586191668659,175.0,7146.19,193.8,-0.01647,3e-05,0.29258]
[1586191673693,175.0,7145.55,193.8,-0.01649,3e-05,0.29287]
[1586191679734,175.0,7145.49,193.8,-0.01649,3e-05,0.2929]
[1586191689813,175.0,7145.62,193.8,-0.01649,3e-05,0.29284]
[1586191694843,175.0,7145.49,193.8,-0.01649,3e-05,0.2929]
[1586191699875,175.0,7145.51,193.8,-0.01649,3e-05,0.29289]
[1586191704914,175.0,7146.04,193.8,-0.01648,3e-05,0.29264]
[1586191714981,175.0,7147.56,193.8,-0.01642,3e-05,0.2918]
[1586191720015,175.0,7147.53,193.8,-0.01642,3e-05,0.29182]
[1586191725052,175.0,7146.71,193.8,-0.01645,3e-05,0.29219]
[1586191730085,175.0,7145.86,193.8,-0.01647,3e-05,0.29258]
[1586191740154,175.0,7143.8,193.8,-0.01654,3e-05,0.29353]
[1586191745189,175.0,7143.85,193.8,-0.01654,3e-05,0.2935]
[1586191750193,175.0,7143.86,193.8,-0.01654,3e-05,0.2935]
[1586191760308,175.0,7143.42,193.8,-0.01655,3e-05,0.2937]
[1586191765332,175.0,7142.83,193.8,-0.01657,3e-05,0.29398]
[1586191770364,175.0,7142.87,193.8,-0.01657,3e-05,0.29396]
[1586191776016,175.0,7142.82,193.8,-0.01657,3e-05,0.29384]
[1586191781444,175.0,7142.86,193.8,-0.01657,3e-05,0.29382]
[1586191786476,175.0,7143.2,193.8,-0.01655,3e-05,0.29366]
[1586191791517,175.0,7143.1,193.8,-0.01656,3e-05,0.29371]
[1586191796547,175.0,7142.95,193.8,-0.01656,3e-05,0.29378]
[1586191801584,175.0,7140.02,193.8,-0.01666,3e-05,0.29513]
[1586191811669,175.0,7140.54,193.8,-0.01664,3e-05,0.29489]
[1586191816699,175.0,7140.35,193.8,-0.01665,3e-05,0.29498]
[1586191821735,175.0,7140.06,193.8,-0.01666,3e-05,0.29511]
[1586191831806,175.0,7140.04,193.8,-0.01665,3e-05,0.29498]
[1586191836842,175.0,7140.62,193.8,-0.01663,3e-05,0.2947]
[1586191841875,175.0,7140.62,193.8,-0.01663,3e-05,0.29471]
[1586191851946,175.0,7140.25,193.8,-0.01664,3e-05,0.29488]
[1586191856978,175.0,7142.78,193.8,-0.01656,3e-05,0.29371]
[1586191862013,175.0,7144.23,193.8,-0.01651,3e-05,0.29304]
[1586191867048,175.0,7144.92,193.8,-0.01649,3e-05,0.29273]
[1586191872083,175.0,7147.69,193.8,-0.0164,3e-05,0.29145]
[1586191882155,175.0,7150.5,193.8,-0.01631,3e-05,0.29017]
[1586191897264,175.0,7150.45,193.8,-0.0163,3e-05,0.29005]
[1586191902294,175.0,7149.91,193.8,-0.01632,3e-05,0.2903]
[1586191912366,175.0,7150.92,193.8,-0.01629,3e-05,0.28984]
[1586191917400,175.0,7153.59,193.8,-0.0162,3e-05,0.28862]
[1586191922438,175.0,7154.3,193.8,-0.01618,3e-05,0.2883]
[1586191927470,175.0,7153.84,193.8,-0.01619,3e-05,0.28851]
[1586191937542,175.0,7151.96,193.8,-0.01625,3e-05,0.28936]
[1586191942576,175.0,7150.89,193.8,-0.01629,3e-05,0.28985]
[1586191947608,175.0,7151.42,193.8,-0.01627,3e-05,0.28961]
[1586191952648,175.0,7153.19,193.8,-0.0162,3e-05,0.28866]
[1586191962723,175.0,7153.93,193.8,-0.01618,3e-05,0.28832]
[1586191967753,175.0,7154.17,193.8,-0.01617,3e-05,0.28822]
[1586191972783,175.0,7151.77,193.8,-0.01625,3e-05,0.2893]
[1586191982858,175.0,7151.54,193.8,-0.01626,3e-05,0.28941]
[1586191987892,175.0,7151.45,193.8,-0.01626,3e-05,0.28945]
[1586191992923,175.0,7151.75,193.8,-0.01625,3e-05,0.28931]
[1586192002995,175.0,7155.47,193.8,-0.01613,3e-05,0.28762]
[1586192008032,175.0,7155.88,193.8,-0.01612,3e-05,0.28744]
[1586192014073,175.0,7156.24,193.8,-0.0161,3e-05,0.28713]
[1586192019105,175.0,7155.58,193.8,-0.01612,3e-05,0.28743]
[1586192029177,175.0,7155.58,193.8,-0.01612,3e-05,0.28743]
[1586192034213,175.0,7155.65,193.8,-0.01612,3e-05,0.2874]
[1586192039244,175.0,7155.73,193.8,-0.01611,3e-05,0.28736]
[1586192044285,175.0,7156.26,193.8,-0.0161,3e-05,0.28712]
[1586192055357,175.0,7155.94,193.8,-0.01611,3e-05,0.28727]
[1586192060396,175.0,7155.63,193.8,-0.01612,3e-05,0.28741]
[1586192065432,175.0,7155.44,193.8,-0.01612,3e-05,0.28749]
[1586192070467,175.0,7155.37,193.8,-0.01613,3e-05,0.28753]
[1586192080532,175.0,7155.43,193.8,-0.01612,3e-05,0.28735]
[1586192085567,175.0,7155.19,193.8,-0.01612,3e-05,0.28746]
[1586192090604,175.0,7154.96,193.8,-0.01613,3e-05,0.28757]
[1586192101683,175.0,7156.66,193.8,-0.01608,3e-05,0.2868]
[1586192106714,175.0,7157.26,193.8,-0.01606,3e-05,0.28653]
[1586192111750,175.0,7158.73,193.8,-0.01601,3e-05,0.28586]
[1586192116788,175.0,7162.3,193.8,-0.0159,3e-05,0.28426]
[1586192121819,175.0,7164.88,193.8,-0.01581,3e-05,0.2831]
[1586192131894,175.0,7165.44,193.8,-0.01579,3e-05,0.28271]
[1586192136927,175.0,7162.94,193.8,-0.01587,3e-05,0.28383]
[1586192141960,175.0,7164.13,193.8,-0.01583,3e-05,0.2833]
[1586192152032,175.0,7164.34,193.8,-0.01582,3e-05,0.2832]
[1586192157066,175.0,7161.77,193.8,-0.01591,3e-05,0.28436]
[1586192162101,175.0,7161.6,193.8,-0.01591,3e-05,0.28443]
[1586192172171,175.0,7162.19,193.8,-0.01589,3e-05,0.28417]
[1586192177207,175.0,7162.83,193.8,-0.01587,3e-05,0.28388]
[1586192182249,175.0,7162.92,193.8,-0.01587,3e-05,0.28384]
[1586192192313,175.0,7163.24,193.8,-0.01585,3e-05,0.28355]
[1586192197347,175.0,7164.31,193.8,-0.01582,3e-05,0.28308]
[1586192202383,175.0,7165.57,193.8,-0.01578,3e-05,0.28251]
[1586192207421,175.0,7166.04,193.8,-0.01576,3e-05,0.2823]
[1586192212454,175.0,7166.14,193.8,-0.01576,3e-05,0.28226]
[1586192222521,175.0,7164.31,193.8,-0.01582,3e-05,0.28308]
[1586192227561,175.0,7163.48,193.8,-0.01584,3e-05,0.28344]
[1586192232596,175.0,7162.41,193.8,-0.01588,3e-05,0.28393]
[1586192242667,175.0,7162.77,193.8,-0.01587,3e-05,0.28376]
[1586192247700,175.0,7160.75,193.8,-0.01593,3e-05,0.28467]
[1586192252734,175.0,7160.17,193.8,-0.01594,3e-05,0.28479]
[1586192262805,175.0,7159.3,193.8,-0.01597,3e-05,0.28518]
[1586192267843,175.0,7160.27,193.8,-0.01594,3e-05,0.28474]
[1586192272875,175.0,7161.4,193.8,-0.0159,3e-05,0.28424]
[1586192282943,175.0,7162.4,193.8,-0.01587,3e-05,0.28379]
[1586192287979,175.0,7163.26,193.8,-0.01584,3e-05,0.2834]
[1586192293013,175.0,7164.96,193.8,-0.01579,3e-05,0.28264]
[1586192298048,175.0,7164.79,193.8,-0.0158,3e-05,0.28272]
[1586192308120,175.0,7165.08,193.8,-0.01579,3e-05,0.28259]
[1586192313156,175.0,7166.74,193.8,-0.01573,3e-05,0.28171]
[1586192320193,175.0,7166.68,193.8,-0.01573,3e-05,0.28173]
[1586192325238,175.0,7168.59,193.8,-0.01567,3e-05,0.28088]
[1586192330274,175.0,7170.14,193.8,-0.01562,3e-05,0.28019]
[1586192335310,175.0,7170.12,193.8,-0.01562,3e-05,0.2802]
[1586192340344,175.0,7170.39,193.8,-0.01561,3e-05,0.28008]
[1586192345381,175.0,7168.51,193.8,-0.01567,3e-05,0.28092]
[1586192355450,175.0,7165.98,193.8,-0.01575,3e-05,0.28205]
[1586192361489,175.0,7166.18,193.8,-0.01574,3e-05,0.28195]
[1586192366526,175.0,7163.95,193.8,-0.01581,3e-05,0.28295]
[1586192371559,175.0,7163.11,193.8,-0.01583,3e-05,0.28319]
[1586192381631,175.0,7163.24,193.8,-0.01583,3e-05,0.28313]
[1586192386664,175.0,7163.16,193.8,-0.01583,3e-05,0.28316]
[1586192392194,175.0,7163.09,193.8,-0.01583,3e-05,0.28319]
[1586192402779,175.0,7161.48,193.8,-0.01589,3e-05,0.28391]
[1586192407816,175.0,7163.04,193.8,-0.01584,3e-05,0.28322]
[1586192412848,175.0,7163.76,193.8,-0.01581,3e-05,0.28289]
[1586192417885,175.0,7164.6,193.8,-0.01579,3e-05,0.28252]
[1586192422917,175.0,7166.99,193.8,-0.01571,3e-05,0.28145]
[1586192432988,175.0,7168.71,193.8,-0.01565,3e-05,0.28055]
[1586192438025,175.0,7169.17,193.8,-0.01563,3e-05,0.28034]
[1586192443059,175.0,7169.45,193.8,-0.01563,3e-05,0.28022]
[1586192453131,175.0,7170.17,193.8,-0.0156,3e-05,0.2799]
[1586192458167,175.0,7172.96,193.8,-0.01552,3e-05,0.27866]
[1586192463201,175.0,7173.25,193.8,-0.01551,3e-05,0.27854]
[1586192468233,175.0,7173.08,193.8,-0.01551,3e-05,0.27861]
[1586192478306,175.0,7172.55,193.8,-0.01553,3e-05,0.27884]
[1586192483339,175.0,7172.53,193.8,-0.01553,3e-05,0.27885]
[1586192488373,175.0,7173.1,193.8,-0.01551,3e-05,0.2786]
[1586192493407,175.0,7173.49,193.8,-0.01549,3e-05,0.27829]
[1586192503480,175.0,7174.74,193.8,-0.01545,3e-05,0.27774]
[1586192508515,175.0,7176.25,193.8,-0.01541,3e-05,0.27707]
[1586192513549,175.0,7176.3,193.8,-0.0154,3e-05,0.27705]
[1586192518585,175.0,7176.76,193.8,-0.01539,3e-05,0.27685]
[1586192528656,175.0,7176.59,193.8,-0.0154,3e-05,0.27692]
[1586192533692,175.0,7176.22,193.8,-0.01541,3e-05,0.27709]
[1586192538724,175.0,7176.0,193.8,-0.01541,3e-05,0.27718]
[1586192543762,175.0,7175.2,193.8,-0.01544,3e-05,0.27753]
[1586192553835,175.0,7174.93,193.8,-0.01544,3e-05,0.27751]
[1586192558874,175.0,7174.36,193.8,-0.01546,3e-05,0.27777]
[1586192563901,175.0,7174.28,193.8,-0.01546,3e-05,0.2778]
[1586192568938,175.0,7174.57,193.8,-0.01545,3e-05,0.27767]
[1586192579007,175.0,7176.5,193.8,-0.01539,3e-05,0.27683]
[1586192584043,175.0,7175.05,193.8,-0.01544,3e-05,0.27746]
[1586192589077,175.0,7173.56,193.8,-0.01548,3e-05,0.27812]
[1586192594114,175.0,7172.6,193.8,-0.01551,3e-05,0.27854]
[1586192605192,175.0,7170.35,193.8,-0.01558,3e-05,0.27954]
[1586192610226,175.0,7168.59,193.8,-0.01564,3e-05,0.28032]
[1586192615262,175.0,7167.06,193.8,-0.01568,3e-05,0.28085]
[1586192620300,175.0,7166.47,193.8,-0.0157,3e-05,0.28112]
[1586192630369,175.0,7161.44,193.8,-0.01586,3e-05,0.28336]
[1586192635399,175.0,7161.01,193.8,-0.01587,3e-05,0.28356]
[1586192640435,175.0,7161.36,193.8,-0.01586,3e-05,0.2834]
[1586192650508,175.0,7161.11,193.8,-0.01587,3e-05,0.28351]
[1586192655541,175.0,7162.6,193.8,-0.01582,3e-05,0.28284]
[1586192660578,175.0,7163.7,193.8,-0.01578,3e-05,0.28235]
[1586192670646,175.0,7166.5,193.8,-0.0157,3e-05,0.2811]
[1586192675682,175.0,7166.71,193.8,-0.01568,3e-05,0.28087]
[1586192680713,175.0,7167.08,193.8,-0.01567,3e-05,0.2807]
[1586192685755,175.0,7165.34,193.8,-0.01573,3e-05,0.28148]
[1586192690786,175.0,7164.86,193.8,-0.01574,3e-05,0.28169]
[1586192700857,175.0,7162.09,193.8,-0.01583,3e-05,0.28293]
[1586192705891,175.0,7161.34,193.8,-0.01585,3e-05,0.28327]
[1586192710925,175.0,7161.63,193.8,-0.01584,3e-05,0.28313]
[1586192720999,175.0,7162.06,193.8,-0.01583,3e-05,0.28294]
[1586192726031,175.0,7163.58,193.8,-0.01578,3e-05,0.28226]
[1586192731065,175.0,7164.12,193.8,-0.01576,3e-05,0.28188]
[1586192736101,175.0,7164.7,193.8,-0.01574,3e-05,0.28162]
[1586192741664,175.0,7164.95,193.8,-0.01573,3e-05,0.28151]
[1586192747178,175.0,7166.26,193.8,-0.01569,3e-05,0.28093]
[1586192752194,175.0,7166.17,193.8,-0.01569,3e-05,0.28097]
[1586192757250,175.0,7166.0,193.8,-0.0157,3e-05,0.28104]
[1586192762286,175.0,7166.37,193.8,-0.01569,3e-05,0.28088]
[1586192772353,175.0,7164.97,193.8,-0.01573,3e-05,0.2815]
[1586192777390,175.0,7163.08,193.8,-0.01579,3e-05,0.28235]
[1586192782428,175.0,7161.57,193.8,-0.01584,3e-05,0.28302]
[1586192793500,175.0,7160.91,193.8,-0.01585,3e-05,0.28317]
[1586192798535,175.0,7161.21,193.8,-0.01584,3e-05,0.28304]
[1586192803572,175.0,7161.01,193.8,-0.01585,3e-05,0.28313]
[1586192809194,175.0,7160.83,193.8,-0.01585,3e-05,0.28321]
[1586192819684,175.0,7160.97,193.8,-0.01585,3e-05,0.28315]
[1586192824718,175.0,7161.11,193.8,-0.01584,3e-05,0.28309]
[1586192829763,175.0,7160.9,193.8,-0.01585,3e-05,0.28318]
[1586192834791,175.0,7160.81,193.8,-0.01585,3e-05,0.28322]
[1586192844858,175.0,7160.44,193.8,-0.01587,3e-05,0.28338]
[1586192849893,175.0,7160.23,193.8,-0.01587,3e-05,0.28348]
[1586192854928,175.0,7160.06,193.8,-0.01587,3e-05,0.28341]
[1586192859971,175.0,7159.92,193.8,-0.01587,3e-05,0.28347]
[1586192870043,175.0,7163.38,193.8,-0.01576,3e-05,0.28193]
[1586192875080,175.0,7162.7,193.8,-0.01579,3e-05,0.28223]
[1586192881119,175.0,7162.54,193.8,-0.01579,3e-05,0.2823]
[1586192891185,175.0,7162.71,193.8,-0.01579,3e-05,0.28223]
[1586192896194,175.0,7162.67,193.8,-0.01579,3e-05,0.28225]
[1586192901261,175.0,7162.44,193.8,-0.01579,3e-05,0.28235]
[1586192911328,175.0,7164.75,193.8,-0.01571,3e-05,0.28118]
[1586192916363,175.0,7164.14,193.8,-0.01573,3e-05,0.28145]
[1586192921400,175.0,7163.85,193.8,-0.01574,3e-05,0.28158]
[1586192926432,175.0,7163.07,193.8,-0.01577,3e-05,0.28192]
[1586192931470,175.0,7163.18,193.8,-0.01576,3e-05,0.28188]
[1586192941536,175.0,7163.13,193.8,-0.01577,3e-05,0.2819]
[1586192946570,175.0,7162.79,193.8,-0.01578,3e-05,0.28205]
[1586192951609,175.0,7161.47,193.8,-0.01582,3e-05,0.28264]
[1586192961678,175.0,7160.07,193.8,-0.01586,3e-05,0.28327]
[1586192966713,175.0,7160.35,193.8,-0.01585,3e-05,0.28314]
[1586192971748,175.0,7161.51,193.8,-0.01581,3e-05,0.28248]
[1586192976782,175.0,7161.29,193.8,-0.01582,3e-05,0.28258]
[1586192981818,175.0,7161.23,193.8,-0.01582,3e-05,0.2826]
[1586192991884,175.0,7161.04,193.8,-0.01582,3e-05,0.28269]
[1586192996926,175.0,7161.72,193.8,-0.0158,3e-05,0.28239]
[1586193001957,175.0,7161.58,193.8,-0.01581,3e-05,0.28245]
[1586193012028,175.0,7161.26,193.8,-0.01582,3e-05,0.28259]
[1586193018072,175.0,7161.4,193.8,-0.01581,3e-05,0.28253]
[1586193023104,175.0,7161.3,193.8,-0.01582,3e-05,0.28257]
[1586193028139,175.0,7161.46,193.8,-0.01581,3e-05,0.2825]
[1586193038208,175.0,7161.43,193.8,-0.0158,3e-05,0.28237]
[1586193043242,175.0,7161.45,193.8,-0.0158,3e-05,0.28236]
[1586193048277,175.0,7161.45,193.8,-0.0158,3e-05,0.28236]
[1586193053315,175.0,7161.58,193.8,-0.0158,3e-05,0.28231]
[1586193063384,175.0,7161.73,193.8,-0.01579,3e-05,0.28224]
[1586193068421,175.0,7161.6,193.8,-0.0158,3e-05,0.28229]
[1586193073454,175.0,7159.27,193.8,-0.01587,3e-05,0.28334]
[1586193083491,175.0,7158.49,193.8,-0.0159,3e-05,0.28369]
[1586193083971,175.0,7158.11,193.8,-0.01591,3e-05,0.28386]
[1586193089573,175.0,7153.48,193.8,-0.01606,3e-05,0.28595]
[1586193094606,175.0,7152.44,193.8,-0.01608,3e-05,0.28627]
[1586193099643,175.0,7152.45,193.8,-0.01608,3e-05,0.28626]
[1586193109712,175.0,7153.2,193.8,-0.01606,3e-05,0.28593]
[1586193114749,175.0,7152.61,193.8,-0.01608,3e-05,0.28619]
[1586193119782,175.0,7152.04,193.8,-0.0161,3e-05,0.28645]
[1586193124815,175.0,7150.65,193.8,-0.01614,3e-05,0.28708]
[1586193134885,175.0,7148.75,193.8,-0.0162,3e-05,0.28795]
[1586193139926,175.0,7148.56,193.8,-0.01621,3e-05,0.28803]
[1586193145194,175.0,7148.47,193.8,-0.01621,3e-05,0.28807]
[1586193156038,175.0,7151.54,193.8,-0.01611,3e-05,0.28653]
[1586193161073,175.0,7152.7,193.8,-0.01607,3e-05,0.28601]
[1586193166105,175.0,7153.04,193.8,-0.01606,3e-05,0.28586]
[1586193171137,175.0,7152.96,193.8,-0.01606,3e-05,0.28589]
[1586193181194,175.0,7152.83,193.8,-0.01606,3e-05,0.28595]
[1586193186244,175.0,7152.39,193.8,-0.01608,3e-05,0.28615]
[1586193191281,175.0,7151.87,193.8,-0.0161,3e-05,0.28638]
[1586193196316,175.0,7151.63,193.8,-0.0161,3e-05,0.28649]
[1586193206386,175.0,7153.22,193.8,-0.01605,3e-05,0.28577]
[1586193210890,175.0,7153.17,193.8,-0.01605,3e-05,0.2858]
[1586193212076,175.0,7153.09,193.8,-0.01605,3e-05,0.28569]
[1586193217468,175.0,7153.46,193.8,-0.01604,3e-05,0.28552]
[1586193227534,175.0,7153.76,193.8,-0.01603,3e-05,0.28539]
[1586193232571,175.0,7153.81,193.8,-0.01602,3e-05,0.28536]
[1586193237605,175.0,7153.82,193.8,-0.01602,3e-05,0.28536]
[1586193247674,175.0,7153.05,193.8,-0.01605,3e-05,0.28571]
[1586193252708,175.0,7152.64,193.8,-0.01606,3e-05,0.2859]
[1586193257748,175.0,7152.04,193.8,-0.01608,3e-05,0.28616]
[1586193262777,175.0,7151.94,193.8,-0.01609,3e-05,0.28621]
[1586193272851,175.0,7152.22,193.8,-0.01607,3e-05,0.28594]
[1586193277887,175.0,7153.09,193.8,-0.01604,3e-05,0.28555]
[1586193282919,175.0,7153.2,193.8,-0.01604,3e-05,0.2855]
[1586193287955,175.0,7153.84,193.8,-0.01602,3e-05,0.28521]
[1586193298027,175.0,7155.45,193.8,-0.01596,3e-05,0.28448]
[1586193303059,175.0,7157.78,193.8,-0.01589,3e-05,0.28344]
[1586193308096,175.0,7160.57,193.8,-0.0158,3e-05,0.28219]
[1586193313131,175.0,7161.43,193.8,-0.01577,3e-05,0.2818]
[1586193325194,175.0,7162.59,193.8,-0.01574,3e-05,0.28129]
[1586193330251,175.0,7162.59,193.8,-0.01574,3e-05,0.28129]
[1586193335286,175.0,7162.57,193.8,-0.01573,3e-05,0.28115]
[1586193340320,175.0,7162.24,193.8,-0.01574,3e-05,0.2813]
[1586193350387,175.0,7160.2,193.8,-0.01581,3e-05,0.28221]
[1586193355423,175.0,7161.48,193.8,-0.01576,3e-05,0.28164]
[1586193360461,175.0,7163.34,193.8,-0.01571,3e-05,0.28081]
[1586193365495,175.0,7163.99,193.8,-0.01569,3e-05,0.28052]
[1586193375566,175.0,7164.44,193.8,-0.01567,3e-05,0.28032]
[1586193380597,175.0,7164.57,193.8,-0.01567,3e-05,0.28026]
[1586193385633,175.0,7162.76,193.8,-0.01572,3e-05,0.28107]
[1586193390671,175.0,7162.99,193.8,-0.01572,3e-05,0.28097]
[1586193400741,175.0,7164.98,193.8,-0.01565,3e-05,0.27994]
[1586193405775,175.0,7165.06,193.8,-0.01564,3e-05,0.2799]
[1586193410808,175.0,7165.1,193.8,-0.01564,3e-05,0.27988]
[1586193420879,175.0,7166.07,193.8,-0.01561,3e-05,0.27946]
[1586193425913,175.0,7167.83,193.8,-0.01556,3e-05,0.27867]
[1586193431956,175.0,7168.65,193.8,-0.01553,3e-05,0.27831]
[1586193438002,175.0,7168.83,193.8,-0.01553,3e-05,0.27823]
[1586193443035,175.0,7168.14,193.8,-0.01555,3e-05,0.27854]
[1586193453105,175.0,7165.9,193.8,-0.01561,3e-05,0.27939]
[1586193458137,175.0,7164.93,193.8,-0.01564,3e-05,0.27982]
[1586193463174,175.0,7166.97,193.8,-0.01558,3e-05,0.27891]
[1586193473245,175.0,7168.54,193.8,-0.01553,3e-05,0.27822]
[1586193478278,175.0,7168.82,193.8,-0.01552,3e-05,0.2781]
[1586193483313,175.0,7169.31,193.8,-0.0155,3e-05,0.27788]
[1586193488347,175.0,7169.47,193.8,-0.0155,3e-05,0.27781]
[1586193498420,175.0,7167.7,193.8,-0.01555,3e-05,0.27859]
[1586193503458,175.0,7168.86,193.8,-0.01552,3e-05,0.27808]
[1586193508492,175.0,7169.16,193.8,-0.01551,3e-05,0.27795]
[1586193509786,175.0,7169.22,193.8,-0.01551,3e-05,0.27792]
[1586193510355,175.0,7169.22,193.8,-0.01551,3e-05,0.27792]
[1586193515378,175.0,7169.7,193.8,-0.01548,3e-05,0.27757]
[1586193520572,175.0,7170.58,193.8,-0.01546,3e-05,0.27718]
[1586193525610,175.0,7170.72,193.8,-0.01545,3e-05,0.27712]
[1586193530646,175.0,7170.78,193.8,-0.01545,3e-05,0.27709]
[1586193535683,175.0,7170.7,193.8,-0.01545,3e-05,0.27713]
[1586193540713,175.0,7170.79,193.8,-0.01545,3e-05,0.27709]
[1586193550786,175.0,7171.1,193.8,-0.01544,3e-05,0.27695]
[1586193555824,175.0,7171.15,193.8,-0.01544,3e-05,0.27693]
[1586193560856,175.0,7171.29,193.8,-0.01543,3e-05,0.27687]
[1586193570927,175.0,7171.21,193.8,-0.01544,3e-05,0.2769]
[1586193575958,175.0,7171.25,193.8,-0.01543,3e-05,0.27674]
[1586193580994,175.0,7174.1,193.8,-0.01534,3e-05,0.27549]
[1586193591062,175.0,7174.7,193.8,-0.01532,3e-05,0.27523]
[1586193596099,175.0,7177.26,193.8,-0.01524,3e-05,0.27411]
[1586193601133,175.0,7179.67,193.8,-0.01517,3e-05,0.27306]
[1586193606167,175.0,7181.71,193.8,-0.01511,3e-05,0.27217]
[1586193611203,175.0,7176.15,193.8,-0.01528,3e-05,0.27459]
[1586193613644,175.0,7176.12,193.8,-0.01528,3e-05,0.27461]
[1586193613667,175.0,7176.12,193.8,-0.01528,3e-05,0.27461]
[1586193614641,175.0,7174.69,193.8,-0.01532,3e-05,0.27523]
[1586193620265,175.0,7169.66,193.8,-0.01548,3e-05,0.27745]
[1586193625303,175.0,7171.01,193.8,-0.01544,3e-05,0.27685]
[1586193630337,175.0,7171.36,193.8,-0.01543,3e-05,0.27669]
[1586193640406,175.0,7172.4,193.8,-0.01539,3e-05,0.2761]
[1586193645442,175.0,7170.96,193.8,-0.01543,3e-05,0.27673]
[1586193650478,175.0,7170.4,193.8,-0.01545,3e-05,0.27698]
[1586193655513,175.0,7171.05,193.8,-0.01543,3e-05,0.27669]
[1586193660553,175.0,7170.86,193.8,-0.01543,3e-05,0.27677]
[1586193670312,175.0,7172.78,193.8,-0.01537,3e-05,0.27593]
[1586193670886,175.0,7172.78,193.8,-0.01537,3e-05,0.27593]
[1586193675418,175.0,7172.92,193.8,-0.01537,3e-05,0.27587]
[1586193675997,175.0,7173.08,193.8,-0.01536,3e-05,0.2758]
[1586193681696,175.0,7175.67,193.8,-0.01528,3e-05,0.27467]
[1586193691763,175.0,7177.29,193.8,-0.01523,3e-05,0.27382]
[1586193697193,175.0,7177.4,193.8,-0.01522,3e-05,0.27377]
[1586193702848,175.0,7178.82,193.8,-0.01518,3e-05,0.27315]
[1586193707880,175.0,7178.52,193.8,-0.01519,3e-05,0.27328]
[1586193712924,175.0,7178.64,193.8,-0.01519,3e-05,0.27323]
[1586193722982,175.0,7178.91,193.8,-0.01518,3e-05,0.27311]
[1586193728021,175.0,7178.95,193.8,-0.01518,3e-05,0.2731]
[1586193733054,175.0,7179.05,193.8,-0.01517,3e-05,0.27305]
[1586193745138,175.0,7179.67,193.8,-0.01515,3e-05,0.27278]
[1586193750173,175.0,7179.66,193.8,-0.01515,3e-05,0.27278]
[1586193755208,175.0,7183.33,193.8,-0.01504,3e-05,0.27105]
[1586193765280,175.0,7186.64,193.8,-0.01494,3e-05,0.26962]
[1586193770311,175.0,7187.53,193.8,-0.01491,3e-05,0.26924]
[1586193775347,175.0,7186.91,193.8,-0.01493,3e-05,0.26951]
[1586193780383,175.0,7187.94,193.8,-0.0149,3e-05,0.26906]
[1586193790453,175.0,7189.6,193.8,-0.01485,3e-05,0.26835]
[1586193795489,175.0,7190.1,193.8,-0.01483,3e-05,0.26814]
[1586193800522,175.0,7196.18,193.8,-0.01465,3e-05,0.26554]
[1586193810592,175.0,7189.6,193.8,-0.01485,3e-05,0.26835]
[1586193815652,175.0,7190.26,193.8,-0.01482,3e-05,0.26793]
[1586193820662,175.0,7189.87,193.8,-0.01483,3e-05,0.2681]
[1586193825698,175.0,7188.8,193.8,-0.01486,3e-05,0.26856]
[1586193830733,175.0,7186.37,193.8,-0.01494,3e-05,0.2696]
[1586193840806,175.0,7188.31,193.8,-0.01488,3e-05,0.26877]
[1586193845840,175.0,7189.36,193.8,-0.01485,3e-05,0.26832]
[1586193850874,175.0,7190.34,193.8,-0.01482,3e-05,0.2679]
[1586193860943,175.0,7194.7,193.8,-0.01469,3e-05,0.26603]
[1586193865982,175.0,7195.1,193.8,-0.01467,3e-05,0.26586]
[1586193871014,175.0,7196.29,193.8,-0.01463,3e-05,0.26522]
[1586193876047,175.0,7196.81,193.8,-0.01462,3e-05,0.265]
[1586193886122,175.0,7198.58,193.8,-0.01456,3e-05,0.26425]
[1586193888454,175.0,7198.84,193.8,-0.01456,3e-05,0.26414]
[1586193888686,175.0,7198.84,193.8,-0.01456,3e-05,0.26414]
[1586193896186,175.0,7197.9,193.8,-0.01458,3e-05,0.26454]
[1586193901194,175.0,7198.59,193.8,-0.01456,3e-05,0.26424]
[1586193911294,175.0,7200.08,193.8,-0.01452,3e-05,0.26361]
[1586193916330,175.0,7200.05,193.8,-0.01452,3e-05,0.26363]
[1586193921365,175.0,7199.71,193.8,-0.01453,3e-05,0.26377]
[1586193931433,175.0,7196.8,193.8,-0.01461,3e-05,0.26487]
[1586193936468,175.0,7193.26,193.8,-0.01472,3e-05,0.26637]
[1586193941503,175.0,7187.45,193.8,-0.01489,3e-05,0.26886]
[1586193951578,175.0,7188.78,193.8,-0.01485,3e-05,0.26829]
[1586193961644,175.0,7187.27,193.8,-0.01489,3e-05,0.26894]
[1586193966677,175.0,7188.82,193.8,-0.01485,3e-05,0.26827]
[1586193971714,175.0,7191.38,193.8,-0.01477,3e-05,0.26718]
[1586193981786,175.0,7192.77,193.8,-0.01473,3e-05,0.26658]
[1586193986821,175.0,7192.71,193.8,-0.01473,3e-05,0.26661]
[1586193991858,175.0,7194.27,193.8,-0.01468,3e-05,0.26581]
[1586194001926,175.0,7196.31,193.8,-0.01462,3e-05,0.26494]
[1586194006961,175.0,7196.72,193.8,-0.01461,3e-05,0.26476]
[1586194011995,175.0,7196.62,193.8,-0.01461,3e-05,0.26481]
[1586194017028,175.0,7196.15,193.8,-0.01462,3e-05,0.26501]
[1586194022068,175.0,7195.52,193.8,-0.01464,3e-05,0.26527]
[1586194032135,175.0,7190.27,193.8,-0.0148,3e-05,0.26751]
[1586194037173,175.0,7192.12,193.8,-0.01474,3e-05,0.26672]
[1586194042194,175.0,7194.51,193.8,-0.01467,3e-05,0.2657]
[1586194052284,175.0,7195.14,193.8,-0.01464,3e-05,0.2653]
[1586194057315,175.0,7193.35,193.8,-0.0147,3e-05,0.26606]
[1586194063194,175.0,7193.01,193.8,-0.01471,3e-05,0.26621]
[1586194068391,175.0,7192.71,193.8,-0.01472,3e-05,0.26633]
[1586194073431,175.0,7193.2,193.8,-0.0147,3e-05,0.26613]
[1586194083496,175.0,7195.94,193.8,-0.01462,3e-05,0.26496]
[1586194088532,175.0,7195.37,193.8,-0.01464,3e-05,0.2652]
[1586194093568,175.0,7196.4,193.8,-0.01461,3e-05,0.26476]
[1586194103638,175.0,7197.16,193.8,-0.01459,3e-05,0.26444]
[1586194108674,175.0,7197.7,193.8,-0.01457,3e-05,0.26421]
[1586194113709,175.0,7197.32,193.8,-0.01457,3e-05,0.26423]
[1586194123784,175.0,7198.63,193.8,-0.01453,3e-05,0.26368]
[1586194128817,175.0,7199.69,193.8,-0.0145,3e-05,0.26323]
[1586194133850,175.0,7205.42,193.8,-0.01434,3e-05,0.26082]
[1586194143919,175.0,7208.41,193.8,-0.01425,3e-05,0.25957]
[1586194153989,175.0,7197.47,193.8,-0.01457,3e-05,0.26417]
[1586194159027,175.0,7194.55,193.8,-0.01466,3e-05,0.26541]
[1586194162700,175.0,7192.78,193.8,-0.01471,3e-05,0.26616]
[1586194163078,175.0,7192.27,193.8,-0.01472,3e-05,0.26638]
[1586194169093,175.0,7191.44,193.8,-0.01475,3e-05,0.26674]
[1586194174134,175.0,7195.81,193.8,-0.01461,3e-05,0.26474]
[1586194179164,175.0,7193.91,193.8,-0.01467,3e-05,0.26554]
[1586194189236,175.0,7194.53,193.8,-0.01465,3e-05,0.26528]
[1586194194270,175.0,7195.28,193.8,-0.01463,3e-05,0.26496]
[1586194199307,175.0,7197.05,193.8,-0.01457,3e-05,0.26421]
[1586194204343,175.0,7197.55,193.8,-0.01456,3e-05,0.264]
[1586194214411,175.0,7199.93,193.8,-0.01449,3e-05,0.263]
[1586194219445,175.0,7200.05,193.8,-0.01449,3e-05,0.26294]
[1586194224481,175.0,7200.24,193.8,-0.01448,3e-05,0.26287]
[1586194229517,175.0,7198.07,193.8,-0.01454,3e-05,0.26378]
[1586194239584,175.0,7191.25,193.8,-0.01474,3e-05,0.26654]
[1586194244623,175.0,7190.38,193.8,-0.01477,3e-05,0.26691]
[1586194249654,175.0,7188.99,193.8,-0.01481,3e-05,0.26751]
[1586194254690,175.0,7181.06,193.8,-0.01505,3e-05,0.27092]
[1586194264760,175.0,7181.19,193.8,-0.01504,3e-05,0.27087]
[1586194269796,175.0,7181.66,193.8,-0.01503,3e-05,0.27066]
[1586194274834,175.0,7183.32,193.8,-0.01498,3e-05,0.26994]
[1586194279874,175.0,7182.65,193.8,-0.015,3e-05,0.27024]
[1586194289937,175.0,7184.46,193.8,-0.01494,3e-05,0.26945]
[1586194294974,175.0,7190.76,193.8,-0.01475,3e-05,0.26661]
[1586194300015,175.0,7187.79,193.8,-0.01484,3e-05,0.26789]
[1586194305047,175.0,7190.0,193.8,-0.01477,3e-05,0.26694]
[1586194315114,175.0,7188.36,193.8,-0.01482,3e-05,0.26764]
[1586194320152,175.0,7189.71,193.8,-0.01478,3e-05,0.26706]
[1586194325183,175.0,7190.16,193.8,-0.01476,3e-05,0.26687]
[1586194330193,175.0,7186.55,193.8,-0.01487,3e-05,0.26842]
[1586194340291,175.0,7184.91,193.8,-0.01492,3e-05,0.26912]
[1586194345329,175.0,7184.33,193.8,-0.01494,3e-05,0.26937]
[1586194350358,175.0,7183.58,193.8,-0.01496,3e-05,0.26969]
[1586194355395,175.0,7179.1,193.8,-0.01509,3e-05,0.2715]
[1586194365465,175.0,7178.75,193.8,-0.0151,3e-05,0.27165]
[1586194370501,175.0,7180.41,193.8,-0.01505,3e-05,0.27093]
[1586194375534,175.0,7179.82,193.8,-0.01507,3e-05,0.27118]
[1586194380573,175.0,7179.64,193.8,-0.01507,3e-05,0.27126]
[1586194390642,175.0,7178.37,193.8,-0.01511,3e-05,0.27181]
[1586194395677,175.0,7178.19,193.8,-0.01512,3e-05,0.27189]
[1586194400709,175.0,7178.34,193.8,-0.01511,3e-05,0.27183]
[1586194410784,175.0,7179.58,193.8,-0.01508,3e-05,0.27129]
[1586194415819,175.0,7182.02,193.8,-0.01499,3e-05,0.27009]
[1586194420853,175.0,7182.95,193.8,-0.01497,3e-05,0.26969]
[1586194425888,175.0,7185.29,193.8,-0.0149,3e-05,0.26868]
[1586194430922,175.0,7186.21,193.8,-0.01487,3e-05,0.26829]
[1586194440997,175.0,7183.94,193.8,-0.01494,3e-05,0.26926]
[1586194446025,175.0,7185.19,193.8,-0.0149,3e-05,0.26873]
[1586194452068,175.0,7185.98,193.8,-0.01488,3e-05,0.26839]
[1586194467172,175.0,7185.66,193.8,-0.01489,3e-05,0.26852]
[1586194472208,175.0,7185.68,193.8,-0.01488,3e-05,0.26838]
[1586194477248,175.0,7185.66,193.8,-0.01488,3e-05,0.26838]
[1586194482276,175.0,7185.79,193.8,-0.01487,3e-05,0.26833]
[1586194492350,175.0,7185.73,193.8,-0.01488,3e-05,0.26836]
[1586194497383,175.0,7185.85,193.8,-0.01487,3e-05,0.2683]
[1586194502419,175.0,7185.99,193.8,-0.01487,3e-05,0.26824]
[1586194512494,175.0,7188.76,193.8,-0.01478,3e-05,0.26705]
[1586194517524,175.0,7191.46,193.8,-0.0147,3e-05,0.2659]
[1586194522559,175.0,7194.74,193.8,-0.01461,3e-05,0.26451]
[1586194527593,175.0,7194.52,193.8,-0.01461,3e-05,0.2646]
[1586194537665,175.0,7192.84,193.8,-0.01466,3e-05,0.26518]
[1586194542707,175.0,7193.17,193.8,-0.01465,3e-05,0.26504]
[1586194548745,175.0,7193.1,193.8,-0.01465,3e-05,0.26507]
[1586194553787,175.0,7193.23,193.8,-0.01464,3e-05,0.26501]
[1586194563851,175.0,7192.42,193.8,-0.01467,3e-05,0.26536]
[1586194568886,175.0,7191.21,193.8,-0.0147,3e-05,0.26587]
[1586194573927,175.0,7194.69,193.8,-0.0146,3e-05,0.26439]
[1586194578959,175.0,7194.77,193.8,-0.0146,3e-05,0.26436]
[1586194589025,175.0,7194.63,193.8,-0.0146,3e-05,0.26442]
[1586194594066,175.0,7194.72,193.8,-0.01459,3e-05,0.26424]
[1586194599098,175.0,7194.78,193.8,-0.01459,3e-05,0.26422]
[1586194604131,175.0,7195.26,193.8,-0.01458,3e-05,0.26401]
[1586194614204,175.0,7195.79,193.8,-0.01456,3e-05,0.26379]
[1586194619239,175.0,7195.39,193.8,-0.01457,3e-05,0.26396]
[1586194625281,175.0,7194.98,193.8,-0.01459,3e-05,0.26413]
[1586194630319,175.0,7194.46,193.8,-0.0146,3e-05,0.26435]
[1586194640384,175.0,7195.62,193.8,-0.01457,3e-05,0.26386]
[1586194645419,175.0,7195.71,193.8,-0.01456,3e-05,0.26382]
[1586194650464,175.0,7194.22,193.8,-0.01461,3e-05,0.26445]
[1586194655489,175.0,7194.31,193.8,-0.0146,3e-05,0.26428]
[1586194665563,175.0,7196.1,193.8,-0.01455,3e-05,0.26352]
[1586194670594,175.0,7195.62,193.8,-0.01456,3e-05,0.26372]
[1586194675629,175.0,7195.68,193.8,-0.01456,3e-05,0.2637]
[1586194680667,175.0,7195.84,193.8,-0.01455,3e-05,0.26363]
[1586194690737,175.0,7197.02,193.8,-0.01452,3e-05,0.26313]
[1586194695769,175.0,7198.73,193.8,-0.01447,3e-05,0.26241]
[1586194700806,175.0,7201.78,193.8,-0.01438,3e-05,0.26113]
[1586194705845,175.0,7202.55,193.8,-0.01436,3e-05,0.2608]
[1586194711194,175.0,7202.75,193.8,-0.01434,3e-05,0.26058]
[1586194716921,175.0,7203.14,193.8,-0.01433,3e-05,0.26042]
[1586194721957,175.0,7203.23,193.8,-0.01433,3e-05,0.26038]
[1586194726989,175.0,7203.81,193.8,-0.01431,3e-05,0.26014]
[1586194732024,175.0,7204.1,193.8,-0.0143,3e-05,0.26001]
[1586194742095,175.0,7206.7,193.8,-0.01423,3e-05,0.25893]
[1586194747130,175.0,7209.32,193.8,-0.01415,3e-05,0.25784]
[1586194752164,175.0,7212.01,193.8,-0.01408,3e-05,0.25672]
[1586194762235,175.0,7212.03,193.8,-0.01408,3e-05,0.25671]
[1586194764754,175.0,7211.67,193.8,-0.01409,3e-05,0.25686]
[1586194765058,175.0,7211.67,193.8,-0.01409,3e-05,0.25686]
[1586194772309,175.0,7211.2,193.8,-0.01409,3e-05,0.25692]
[1586194782376,175.0,7210.32,193.8,-0.01412,3e-05,0.25729]
[1586194787408,175.0,7209.77,193.8,-0.01413,3e-05,0.25752]
[1586194792447,175.0,7207.81,193.8,-0.01419,3e-05,0.25833]
[1586194797481,175.0,7206.08,193.8,-0.01424,3e-05,0.25905]
[1586194802517,175.0,7207.78,193.8,-0.01419,3e-05,0.25835]
[1586194812591,175.0,7209.69,193.8,-0.01414,3e-05,0.25755]
[1586194817623,175.0,7209.83,193.8,-0.01413,3e-05,0.25749]
[1586194822657,175.0,7213.76,193.8,-0.01402,3e-05,0.25587]
[1586194832727,175.0,7215.49,193.8,-0.01396,3e-05,0.25502]
[1586194837762,175.0,7216.04,193.8,-0.01395,3e-05,0.25479]
[1586194842798,175.0,7217.6,193.8,-0.0139,3e-05,0.25415]
[1586194852872,175.0,7220.06,193.8,-0.01383,3e-05,0.25314]
[1586194862937,175.0,7233.38,193.8,-0.01346,3e-05,0.24774]
[1586194867976,175.0,7234.21,193.8,-0.01344,3e-05,0.2474]
[1586194873010,175.0,7232.66,193.8,-0.01348,3e-05,0.24803]
[1586194883080,175.0,7228.36,193.8,-0.0136,3e-05,0.24976]
[1586194888117,175.0,7225.84,193.8,-0.01367,3e-05,0.25078]
[1586194893155,175.0,7226.09,193.8,-0.01366,3e-05,0.25055]
[1586194903194,175.0,7221.52,193.8,-0.01379,3e-05,0.25241]
[1586194908255,175.0,7220.0,193.8,-0.01383,3e-05,0.25303]
[1586194913290,175.0,7220.37,193.8,-0.01382,3e-05,0.25288]
[1586194918330,175.0,7223.05,193.8,-0.01374,3e-05,0.25179]
[1586194928395,175.0,7221.52,193.8,-0.01379,3e-05,0.25241]
[1586194933433,175.0,7214.93,193.8,-0.01397,3e-05,0.25511]
[1586194938467,175.0,7212.83,193.8,-0.01403,3e-05,0.25598]
[1586194943502,175.0,7209.96,193.8,-0.01411,3e-05,0.25717]
[1586194953575,175.0,7213.04,193.8,-0.01402,3e-05,0.25576]
[1586194958608,175.0,7210.31,193.8,-0.0141,3e-05,0.25689]
[1586194964945,175.0,7209.93,193.8,-0.01411,3e-05,0.25705]
[1586194966905,175.0,7210.29,193.8,-0.0141,3e-05,0.2569]
[1586194972706,175.0,7209.82,193.8,-0.01411,3e-05,0.25709]
[1586194982777,175.0,7209.47,193.8,-0.01412,3e-05,0.25723]
[1586194987811,175.0,7212.1,193.8,-0.01405,3e-05,0.25615]
[1586194992848,175.0,7213.73,193.8,-0.014,3e-05,0.25547]
[1586195002915,175.0,7217.2,193.8,-0.0139,3e-05,0.25405]
[1586195007952,175.0,7218.43,193.8,-0.01387,3e-05,0.25354]
[1586195012987,175.0,7219.08,193.8,-0.01384,3e-05,0.25314]
[1586195018022,175.0,7219.38,193.8,-0.01383,3e-05,0.25302]
[1586195028093,175.0,7218.76,193.8,-0.01385,3e-05,0.25327]
[1586195033129,175.0,7219.0,193.8,-0.01384,3e-05,0.25317]
[1586195038162,175.0,7219.12,193.8,-0.01384,3e-05,0.25312]
[1586195043200,175.0,7220.05,193.8,-0.01381,3e-05,0.25274]
[1586195054274,175.0,7221.38,193.8,-0.01378,3e-05,0.2522]
[1586195058525,175.0,7221.63,193.8,-0.01377,3e-05,0.2521]
[1586195058742,175.0,7221.63,193.8,-0.01377,3e-05,0.2521]
[1586195064343,175.0,7220.31,193.8,-0.01381,3e-05,0.25264]
[1586195069379,175.0,7220.26,193.8,-0.01381,3e-05,0.25266]
[1586195075428,175.0,7220.33,193.8,-0.0138,3e-05,0.2525]
[1586195085494,175.0,7220.78,193.8,-0.01379,3e-05,0.25231]
[1586195090531,175.0,7221.05,193.8,-0.01378,3e-05,0.2522]
[1586195095566,175.0,7220.93,193.8,-0.01378,3e-05,0.25225]
[1586195100600,175.0,7221.24,193.8,-0.01377,3e-05,0.25212]
[1586195110669,175.0,7223.98,193.8,-0.0137,3e-05,0.25101]
[1586195115700,175.0,7225.04,193.8,-0.01367,3e-05,0.25058]
[1586195120738,175.0,7225.21,193.8,-0.01366,3e-05,0.25051]
[1586195125775,175.0,7224.56,193.8,-0.01368,3e-05,0.25077]
[1586195135842,175.0,7224.3,193.8,-0.01368,3e-05,0.25074]
[1586195140879,175.0,7221.56,193.8,-0.01376,3e-05,0.25186]
[1586195145911,175.0,7216.3,193.8,-0.0139,3e-05,0.25401]
[1586195150951,175.0,7216.35,193.8,-0.0139,3e-05,0.25399]
[1586195161018,175.0,7211.66,193.8,-0.01404,3e-05,0.25592]
[1586195166054,175.0,7210.24,193.8,-0.01408,3e-05,0.25651]
[1586195171089,175.0,7210.01,193.8,-0.01408,3e-05,0.25661]
[1586195176122,175.0,7211.08,193.8,-0.01405,3e-05,0.25617]
[1586195186192,175.0,7212.11,193.8,-0.01402,3e-05,0.25574]
[1586195191194,175.0,7212.46,193.8,-0.01401,3e-05,0.25546]
[1586195196262,175.0,7212.5,193.8,-0.01401,3e-05,0.25544]
[1586195201296,175.0,7212.43,193.8,-0.01401,3e-05,0.25547]
[1586195210839,175.0,7205.62,193.8,-0.0142,3e-05,0.2583]
[1586195213399,175.0,7199.68,193.8,-0.01438,3e-05,0.26078]
[1586195213535,175.0,7199.68,193.8,-0.01438,3e-05,0.26078]
[1586195213544,175.0,7199.68,193.8,-0.01438,3e-05,0.26078]
[1586195213565,175.0,7199.68,193.8,-0.01438,3e-05,0.26078]
[1586195214449,175.0,7200.09,193.8,-0.01436,3e-05,0.26061]
[1586195214480,175.0,7200.09,193.8,-0.01436,3e-05,0.26061]
[1586195216644,175.0,7190.71,193.8,-0.01464,3e-05,0.26457]
[1586195218719,175.0,7185.13,193.8,-0.01481,3e-05,0.26695]
[1586195220779,175.0,7180.83,193.8,-0.01494,3e-05,0.2688]
[1586195224452,175.0,7182.25,193.8,-0.01489,3e-05,0.26819]
[1586195226062,175.0,7185.45,193.8,-0.0148,3e-05,0.26682]
[1586195229325,175.0,7181.52,193.8,-0.01492,3e-05,0.2685]
[1586195230770,175.0,7179.68,193.8,-0.01497,3e-05,0.2693]
[1586195230876,175.0,7179.68,193.8,-0.01497,3e-05,0.2693]
[1586195231856,175.0,7180.12,193.8,-0.01496,3e-05,0.26911]
[1586195233955,175.0,7180.27,193.8,-0.01495,3e-05,0.26904]
[1586195235788,175.0,7180.26,193.8,-0.01495,3e-05,0.26905]
[1586195236731,175.0,7182.02,193.8,-0.0149,3e-05,0.26829]
[1586195237857,175.0,7183.44,193.8,-0.01486,3e-05,0.26768]
[1586195237859,175.0,7183.44,193.8,-0.01486,3e-05,0.26768]
[1586195238812,175.0,7183.5,193.8,-0.01486,3e-05,0.26765]
[1586195244600,175.0,7187.29,193.8,-0.01474,3e-05,0.26603]
[1586195249633,175.0,7187.89,193.8,-0.01472,3e-05,0.26577]
[1586195258364,175.0,7188.52,193.8,-0.0147,3e-05,0.26537]
[1586195258881,175.0,7188.37,193.8,-0.0147,3e-05,0.26543]
[1586195261037,175.0,7188.64,193.8,-0.01469,3e-05,0.26532]
[1586195262949,175.0,7189.86,193.8,-0.01466,3e-05,0.2648]
[1586195263887,175.0,7190.58,193.8,-0.01464,3e-05,0.26449]
[1586195269775,175.0,7190.01,193.8,-0.01465,3e-05,0.26473]
[1586195269876,175.0,7190.01,193.8,-0.01465,3e-05,0.26473]
[1586195275732,175.0,7189.47,193.8,-0.01467,3e-05,0.26496]
[1586195280851,175.0,7190.0,193.8,-0.01465,3e-05,0.26474]
[1586195285886,175.0,7188.86,193.8,-0.01469,3e-05,0.26522]
[1586195285941,175.0,7188.86,193.8,-0.01469,3e-05,0.26522]
[1586195287153,175.0,7190.39,193.8,-0.01464,3e-05,0.26457]
[1586195290402,175.0,7190.35,193.8,-0.01464,3e-05,0.26459]
[1586195292324,175.0,7191.08,193.8,-0.01462,3e-05,0.26428]
[1586195293013,175.0,7191.7,193.8,-0.0146,3e-05,0.26401]
[1586195295363,175.0,7192.5,193.8,-0.01458,3e-05,0.26368]
[1586195300993,175.0,7193.42,193.8,-0.01455,3e-05,0.26328]
[1586195304343,175.0,7196.06,193.8,-0.01447,3e-05,0.26217]
[1586195308250,175.0,7194.93,193.8,-0.01451,3e-05,0.26265]
[1586195310934,175.0,7194.96,193.8,-0.01451,3e-05,0.26263]
[1586195316095,175.0,7194.81,193.8,-0.0145,3e-05,0.26256]
[1586195317029,175.0,7194.81,193.8,-0.0145,3e-05,0.26256]
[1586195322140,175.0,7195.06,193.8,-0.0145,3e-05,0.26245]
[1586195323123,175.0,7195.06,193.8,-0.0145,3e-05,0.26245]
[1586195327530,175.0,7194.89,193.8,-0.0145,3e-05,0.26253]
[1586195333215,175.0,7198.06,193.8,-0.01441,3e-05,0.26119]
[1586195335677,175.0,7199.34,193.8,-0.01437,3e-05,0.26065]
[1586195341274,175.0,7203.73,193.8,-0.01424,3e-05,0.25881]
[1586195346314,175.0,7206.46,193.8,-0.01417,3e-05,0.25768]
[1586195348755,175.0,7205.63,193.8,-0.01419,3e-05,0.25802]
[1586195353466,175.0,7203.22,193.8,-0.01426,3e-05,0.25903]
[1586195355483,175.0,7203.42,193.8,-0.01425,3e-05,0.25894]
[1586195356040,175.0,7203.42,193.8,-0.01425,3e-05,0.25894]
[1586195364437,175.0,7203.09,193.8,-0.01426,3e-05,0.25908]
[1586195364801,175.0,7203.09,193.8,-0.01426,3e-05,0.25908]
[1586195364920,175.0,7203.09,193.8,-0.01426,3e-05,0.25908]
[1586195371224,175.0,7200.84,193.8,-0.01432,3e-05,0.25989]
[1586195381559,175.0,7200.42,193.8,-0.01433,3e-05,0.26006]
[1586195386598,175.0,7200.99,193.8,-0.01432,3e-05,0.25982]
[1586195391636,175.0,7201.62,193.8,-0.0143,3e-05,0.25956]
[1586195392888,175.0,7201.45,193.8,-0.0143,3e-05,0.25963]
[1586195399696,175.0,7202.92,193.8,-0.01426,3e-05,0.25901]
[1586195404729,175.0,7202.57,193.8,-0.01427,3e-05,0.25916]
[1586195405887,175.0,7202.54,193.8,-0.01427,3e-05,0.25918]
[1586195411773,175.0,7201.87,193.8,-0.01429,3e-05,0.25946]
[1586195421196,175.0,7201.38,193.8,-0.0143,3e-05,0.25966]
[1586195425044,175.0,7202.84,193.8,-0.01426,3e-05,0.25905]
[1586195425750,175.0,7202.84,193.8,-0.01426,3e-05,0.25905]
[1586195427217,175.0,7202.62,193.8,-0.01427,3e-05,0.25914]
[1586195431152,175.0,7202.2,193.8,-0.01428,3e-05,0.25932]
[1586195432827,175.0,7201.98,193.8,-0.01428,3e-05,0.25927]
[1586195434482,175.0,7200.45,193.8,-0.01432,3e-05,0.25991]
[1586195439971,175.0,7197.87,193.8,-0.0144,3e-05,0.261]
[1586195441293,175.0,7197.93,193.8,-0.0144,3e-05,0.26097]
[1586195445801,175.0,7198.44,193.8,-0.01438,3e-05,0.26076]
[1586195450189,175.0,7198.27,193.8,-0.01439,3e-05,0.26083]
[1586195456083,175.0,7199.67,193.8,-0.01435,3e-05,0.26024]
[1586195458253,175.0,7199.97,193.8,-0.01434,3e-05,0.26011]
[1586195464139,175.0,7200.21,193.8,-0.01433,3e-05,0.26002]
[1586195468881,175.0,7199.75,193.8,-0.01435,3e-05,0.26021]
[1586195472908,175.0,7199.37,193.8,-0.01436,3e-05,0.26037]
[1586195473814,175.0,7199.3,193.8,-0.01436,3e-05,0.26039]
[1586195480537,175.0,7198.41,193.8,-0.01438,3e-05,0.26077]
[1586195486290,175.0,7198.55,193.8,-0.01438,3e-05,0.26071]
[1586195491327,175.0,7199.17,193.8,-0.01436,3e-05,0.26031]
[1586195495877,175.0,7199.57,193.8,-0.01434,3e-05,0.26015]
[1586195500309,175.0,7199.23,193.8,-0.01435,3e-05,0.26029]
[1586195505428,175.0,7199.2,193.8,-0.01435,3e-05,0.2603]
[1586195507082,175.0,7199.18,193.8,-0.01435,3e-05,0.26031]
[1586195507187,175.0,7199.18,193.8,-0.01435,3e-05,0.26031]
[1586195513802,175.0,7198.92,193.8,-0.01436,3e-05,0.26042]
[1586195514226,175.0,7198.92,193.8,-0.01436,3e-05,0.26042]
[1586195514749,175.0,7198.89,193.8,-0.01436,3e-05,0.26043]
[1586195521194,175.0,7199.02,193.8,-0.01436,3e-05,0.26038]
[1586195527193,175.0,7198.89,193.8,-0.01436,3e-05,0.26043]
[1586195528404,175.0,7198.89,193.8,-0.01436,3e-05,0.26043]
[1586195530245,175.0,7198.89,193.8,-0.01436,3e-05,0.26043]
[1586195535632,175.0,7198.21,193.8,-0.01438,3e-05,0.26072]
[1586195540671,175.0,7197.89,193.8,-0.01439,3e-05,0.26085]
[1586195545523,175.0,7197.85,193.8,-0.01439,3e-05,0.26087]
[1586195550742,175.0,7198.19,193.8,-0.01438,3e-05,0.26073]
[1586195555780,175.0,7198.31,193.8,-0.01437,3e-05,0.26054]
[1586195560813,175.0,7203.13,193.8,-0.01423,3e-05,0.25852]
[1586195563642,175.0,7204.65,193.8,-0.01419,3e-05,0.25789]
[1586195573904,175.0,7205.26,193.8,-0.01417,3e-05,0.25764]
[1586195577949,175.0,7205.04,193.8,-0.01418,3e-05,0.25772]
[1586195579048,175.0,7204.21,193.8,-0.0142,3e-05,0.25807]
[1586195583508,175.0,7203.26,193.8,-0.01423,3e-05,0.25847]
[1586195583511,175.0,7203.26,193.8,-0.01423,3e-05,0.25847]
[1586195588216,175.0,7203.15,193.8,-0.01423,3e-05,0.25851]
[1586195593801,175.0,7202.77,193.8,-0.01424,3e-05,0.25867]
[1586195595683,175.0,7202.88,193.8,-0.01424,3e-05,0.25863]
[1586195601091,175.0,7203.6,193.8,-0.01422,3e-05,0.25833]
[1586195606129,175.0,7203.7,193.8,-0.01422,3e-05,0.25829]
[1586195611161,175.0,7204.75,193.8,-0.01418,3e-05,0.25771]
[1586195622240,175.0,7204.56,193.8,-0.01418,3e-05,0.25779]
[1586195627275,175.0,7204.24,193.8,-0.01419,3e-05,0.25792]
[1586195632310,175.0,7204.63,193.8,-0.01418,3e-05,0.25776]
[1586195642382,175.0,7204.6,193.8,-0.01418,3e-05,0.25777]
[1586195647415,175.0,7204.39,193.8,-0.01419,3e-05,0.25786]
[1586195652453,175.0,7204.32,193.8,-0.01419,3e-05,0.25789]
[1586195657487,175.0,7204.45,193.8,-0.01419,3e-05,0.25784]
[1586195658623,175.0,7204.53,193.8,-0.01419,3e-05,0.2578]
[1586195669576,175.0,7207.7,193.8,-0.01409,3e-05,0.25649]
[1586195675612,175.0,7207.05,193.8,-0.01411,3e-05,0.25662]
[1586195680652,175.0,7207.18,193.8,-0.0141,3e-05,0.25657]
[1586195685686,175.0,7207.2,193.8,-0.0141,3e-05,0.25656]
[1586195691726,175.0,7207.1,193.8,-0.0141,3e-05,0.2566]
[1586195696763,175.0,7207.99,193.8,-0.01408,3e-05,0.25623]
[1586195702801,175.0,7209.94,193.8,-0.01402,3e-05,0.25542]
[1586195707836,175.0,7211.27,193.8,-0.01399,3e-05,0.25488]
[1586195712874,175.0,7211.45,193.8,-0.01398,3e-05,0.2548]
[1586195717554,175.0,7211.97,193.8,-0.01397,3e-05,0.25459]
[1586195722943,175.0,7212.17,193.8,-0.01396,3e-05,0.2545]
[1586195727981,175.0,7212.3,193.8,-0.01396,3e-05,0.25445]
[1586195733014,175.0,7213.44,193.8,-0.01392,3e-05,0.25385]
[1586195743086,175.0,7213.38,193.8,-0.01392,3e-05,0.25387]
[1586195748117,175.0,7213.6,193.8,-0.01391,3e-05,0.25378]
[1586195753152,175.0,7213.77,193.8,-0.01391,3e-05,0.25371]
[1586195764194,175.0,7214.53,193.8,-0.01389,3e-05,0.2534]
[1586195769282,175.0,7215.87,193.8,-0.01385,3e-05,0.25285]
[1586195775323,175.0,7217.36,193.8,-0.01381,3e-05,0.25224]
[1586195780355,175.0,7216.46,193.8,-0.01383,3e-05,0.25261]
[1586195791194,175.0,7216.93,193.8,-0.01381,3e-05,0.25228]
[1586195794913,175.0,7217.01,193.8,-0.01381,3e-05,0.25225]
[1586195800495,175.0,7220.34,193.8,-0.01372,3e-05,0.25089]
[1586195805530,175.0,7221.82,193.8,-0.01367,3e-05,0.25029]
[1586195815604,175.0,7222.14,193.8,-0.01366,3e-05,0.25016]
[1586195820637,175.0,7222.25,193.8,-0.01366,3e-05,0.25011]
[1586195825671,175.0,7222.3,193.8,-0.01366,3e-05,0.2501]
[1586195830704,175.0,7221.54,193.8,-0.01368,3e-05,0.2504]
[1586195837748,175.0,7218.2,193.8,-0.01378,3e-05,0.25177]
[1586195842794,175.0,7216.79,193.8,-0.01381,3e-05,0.25234]
[1586195847831,175.0,7216.2,193.8,-0.01383,3e-05,0.25258]
[1586195852864,175.0,7215.36,193.8,-0.01385,3e-05,0.25279]
[1586195862930,175.0,7217.05,193.8,-0.0138,3e-05,0.2521]
[1586195867966,175.0,7217.36,193.8,-0.01379,3e-05,0.25198]
[1586195873004,175.0,7217.3,193.8,-0.01379,3e-05,0.252]
[1586195883071,175.0,7217.2,193.8,-0.0138,3e-05,0.25204]
[1586195888108,175.0,7217.14,193.8,-0.0138,3e-05,0.25206]
[1586195893142,175.0,7217.0,193.8,-0.0138,3e-05,0.25212]
[1586195898177,175.0,7217.27,193.8,-0.01379,3e-05,0.25201]
[1586195908251,175.0,7219.64,193.8,-0.01373,3e-05,0.25104]
[1586195908282,175.0,7219.64,193.8,-0.01373,3e-05,0.25104]
[1586195914291,175.0,7220.79,193.8,-0.01369,3e-05,0.25044]
[1586195924362,175.0,7221.95,193.8,-0.01366,3e-05,0.24997]
[1586195934431,175.0,7221.21,193.8,-0.01368,3e-05,0.25027]
[1586195940477,175.0,7220.9,193.8,-0.01369,3e-05,0.2504]
[1586195945508,175.0,7220.45,193.8,-0.0137,3e-05,0.25058]
[1586195950548,175.0,7221.22,193.8,-0.01368,3e-05,0.25027]
[1586195960612,175.0,7221.85,193.8,-0.01366,3e-05,0.25001]
[1586195965648,175.0,7222.72,193.8,-0.01363,3e-05,0.24966]
[1586195969875,175.0,7222.71,193.8,-0.01363,3e-05,0.24966]
[1586195975719,175.0,7224.43,193.8,-0.01358,3e-05,0.24883]
[1586195985788,175.0,7226.08,193.8,-0.01353,3e-05,0.24817]
[1586195990824,175.0,7226.61,193.8,-0.01352,3e-05,0.24795]
[1586195995858,175.0,7227.24,193.8,-0.0135,3e-05,0.2477]
[1586196000893,175.0,7226.95,193.8,-0.01351,3e-05,0.24781]
[1586196010198,175.0,7228.59,193.8,-0.01347,3e-05,0.24716]
[1586196016000,175.0,7230.05,193.8,-0.01343,3e-05,0.24657]
[1586196021031,175.0,7229.55,193.8,-0.01344,3e-05,0.24677]
[1586196026069,175.0,7229.13,193.8,-0.01345,3e-05,0.24694]
[1586196036139,175.0,7229.66,193.8,-0.01343,3e-05,0.2466]
[1586196041174,175.0,7229.49,193.8,-0.01343,3e-05,0.24666]
[1586196046194,175.0,7230.16,193.8,-0.01342,3e-05,0.24639]
[1586196051243,175.0,7226.83,193.8,-0.01351,3e-05,0.24773]
[1586196055954,175.0,7225.49,193.8,-0.01354,3e-05,0.24827]
[1586196061315,175.0,7223.13,193.8,-0.01361,3e-05,0.24923]
[1586196066349,175.0,7222.96,193.8,-0.01361,3e-05,0.24929]
[1586196071382,175.0,7222.94,193.8,-0.01361,3e-05,0.2493]
[1586196076422,175.0,7219.99,193.8,-0.0137,3e-05,0.2505]
[1586196079776,175.0,7218.54,193.8,-0.01374,3e-05,0.25109]
[1586196085482,175.0,7215.64,193.8,-0.01382,3e-05,0.25228]
[1586196090519,175.0,7215.47,193.8,-0.01382,3e-05,0.25235]
[1586196095433,175.0,7214.49,193.8,-0.01384,3e-05,0.25261]
[1586196100592,175.0,7212.31,193.8,-0.01391,3e-05,0.25351]
[1586196111669,175.0,7211.3,193.8,-0.01394,3e-05,0.25392]
[1586196116700,175.0,7210.52,193.8,-0.01396,3e-05,0.25424]
[1586196121740,175.0,7210.4,193.8,-0.01396,3e-05,0.25429]
[1586196131807,175.0,7208.6,193.8,-0.01401,3e-05,0.25504]
[1586196136842,175.0,7209.15,193.8,-0.014,3e-05,0.25481]
[1586196141876,175.0,7213.05,193.8,-0.01389,3e-05,0.2532]
[1586196146914,175.0,7215.16,193.8,-0.01383,3e-05,0.25234]
[1586196151944,175.0,7214.38,193.8,-0.01384,3e-05,0.25252]
[1586196158987,175.0,7214.88,193.8,-0.01383,3e-05,0.25232]
[1586196164030,175.0,7218.01,193.8,-0.01374,3e-05,0.25104]
[1586196169064,175.0,7218.59,193.8,-0.01372,3e-05,0.25081]
[1586196179139,175.0,7216.69,193.8,-0.01378,3e-05,0.25158]
[1586196184174,175.0,7216.92,193.8,-0.01377,3e-05,0.25148]
[1586196189207,175.0,7219.27,193.8,-0.0137,3e-05,0.25053]
[1586196194243,175.0,7221.17,193.8,-0.01365,3e-05,0.24976]
[1586196204310,175.0,7221.09,193.8,-0.01365,3e-05,0.24979]
[1586196209348,175.0,7220.8,193.8,-0.01366,3e-05,0.2499]
[1586196219416,175.0,7220.93,193.8,-0.01365,3e-05,0.24972]
[1586196229486,175.0,7219.98,193.8,-0.01368,3e-05,0.25011]
[1586196234524,175.0,7218.84,193.8,-0.01371,3e-05,0.25057]
[1586196239556,175.0,7218.55,193.8,-0.01372,3e-05,0.25069]
[1586196244591,175.0,7220.01,193.8,-0.01368,3e-05,0.25009]
[1586196254664,175.0,7220.67,193.8,-0.01366,3e-05,0.24983]
[1586196259695,175.0,7220.88,193.8,-0.01365,3e-05,0.24974]
[1586196264732,175.0,7221.11,193.8,-0.01365,3e-05,0.24965]
[1586196269770,175.0,7221.01,193.8,-0.01365,3e-05,0.24969]
[1586196280846,175.0,7221.07,193.8,-0.01364,3e-05,0.24953]
[1586196285879,175.0,7220.81,193.8,-0.01365,3e-05,0.24964]
[1586196290912,175.0,7220.26,193.8,-0.01366,3e-05,0.24986]
[1586196300988,175.0,7220.16,193.8,-0.01366,3e-05,0.2499]
[1586196306024,175.0,7220.12,193.8,-0.01367,3e-05,0.24992]
[1586196311057,175.0,7219.91,193.8,-0.01367,3e-05,0.25]
[1586196316094,175.0,7218.69,193.8,-0.01371,3e-05,0.2505]
[1586196326163,175.0,7216.06,193.8,-0.01378,3e-05,0.25157]
[1586196331194,175.0,7216.04,193.8,-0.01377,3e-05,0.25145]
[1586196334187,175.0,7216.09,193.8,-0.01377,3e-05,0.25142]
[1586196339254,175.0,7216.47,193.8,-0.01376,3e-05,0.25127]
[1586196349321,175.0,7214.77,193.8,-0.01381,3e-05,0.25196]
[1586196354356,175.0,7215.13,193.8,-0.0138,3e-05,0.25182]
[1586196357301,175.0,7215.1,193.8,-0.0138,3e-05,0.25183]
[1586196362416,175.0,7214.4,193.8,-0.01382,3e-05,0.25211]
[1586196373489,175.0,7214.06,193.8,-0.01383,3e-05,0.25225]
[1586196378524,175.0,7213.98,193.8,-0.01383,3e-05,0.25229]
[1586196384568,175.0,7214.07,193.8,-0.01383,3e-05,0.25225]
[1586196389603,175.0,7213.79,193.8,-0.01384,3e-05,0.25236]
[1586196399681,175.0,7213.78,193.8,-0.01383,3e-05,0.25223]
[1586196404710,175.0,7213.3,193.8,-0.01384,3e-05,0.25243]
[1586196409742,175.0,7213.15,193.8,-0.01385,3e-05,0.25249]
[1586196419817,175.0,7211.42,193.8,-0.0139,3e-05,0.2532]
[1586196424851,175.0,7211.34,193.8,-0.0139,3e-05,0.25323]
[1586196429887,175.0,7211.84,193.8,-0.01389,3e-05,0.25303]
[1586196434919,175.0,7211.69,193.8,-0.01389,3e-05,0.25309]
[1586196445997,175.0,7211.7,193.8,-0.01389,3e-05,0.25309]
[1586196451034,175.0,7211.08,193.8,-0.0139,3e-05,0.25321]
[1586196456068,175.0,7210.85,193.8,-0.01391,3e-05,0.2533]
[1586196461104,175.0,7210.88,193.8,-0.01391,3e-05,0.25329]
[1586196471171,175.0,7209.53,193.8,-0.01394,3e-05,0.25384]
[1586196476211,175.0,7208.59,193.8,-0.01397,3e-05,0.25423]
[1586196480150,175.0,7208.02,193.8,-0.01399,3e-05,0.25447]
[1586196485273,175.0,7208.0,193.8,-0.01399,3e-05,0.25448]
[1586196495342,175.0,7207.75,193.8,-0.01399,3e-05,0.25458]
[1586196500375,175.0,7208.56,193.8,-0.01397,3e-05,0.25425]
[1586196505412,175.0,7209.33,193.8,-0.01395,3e-05,0.25393]
[1586196510447,175.0,7210.83,193.8,-0.01391,3e-05,0.25331]
[1586196513446,175.0,7211.05,193.8,-0.01389,3e-05,0.25309]
[1586196518501,175.0,7212.25,193.8,-0.01386,3e-05,0.25259]
[1586196523536,175.0,7211.75,193.8,-0.01387,3e-05,0.2528]
[1586196528570,175.0,7211.39,193.8,-0.01388,3e-05,0.25295]
[1586196533603,175.0,7210.99,193.8,-0.0139,3e-05,0.25311]
[1586196543676,175.0,7210.28,193.8,-0.01392,3e-05,0.2534]
[1586196548721,175.0,7209.54,193.8,-0.01394,3e-05,0.25371]
[1586196553751,175.0,7207.88,193.8,-0.01398,3e-05,0.25439]
[1586196558789,175.0,7207.26,193.8,-0.014,3e-05,0.25464]
[1586196560323,175.0,7207.15,193.8,-0.014,3e-05,0.25469]
[1586196570869,175.0,7202.56,193.8,-0.01414,3e-05,0.25659]
[1586196574165,175.0,7201.95,193.8,-0.01415,3e-05,0.25671]
[1586196579931,175.0,7202.5,193.8,-0.01413,3e-05,0.25648]
[1586196584968,175.0,7202.13,193.8,-0.01414,3e-05,0.25664]
[1586196595037,175.0,7202.19,193.8,-0.01414,3e-05,0.25661]
[1586196600072,175.0,7201.64,193.8,-0.01416,3e-05,0.25684]
[1586196605109,175.0,7201.75,193.8,-0.01415,3e-05,0.25679]
[1586196610143,175.0,7202.39,193.8,-0.01413,3e-05,0.25653]
[1586196621218,175.0,7203.05,193.8,-0.01412,3e-05,0.25625]
[1586196626255,175.0,7202.74,193.8,-0.01412,3e-05,0.25638]
[1586196632301,175.0,7202.76,193.8,-0.01412,3e-05,0.25624]
[1586196642366,175.0,7203.04,193.8,-0.01411,3e-05,0.25612]
[1586196647404,175.0,7202.98,193.8,-0.01411,3e-05,0.25615]
[1586196652438,175.0,7202.49,193.8,-0.01412,3e-05,0.25635]
[1586196653527,175.0,7202.46,193.8,-0.01413,3e-05,0.25636]
[1586196660496,175.0,7201.72,193.8,-0.01415,3e-05,0.25667]
[1586196664780,175.0,7201.67,193.8,-0.01415,3e-05,0.25669]
[1586196670561,175.0,7201.69,193.8,-0.01415,3e-05,0.25668]
[1586196675597,175.0,7201.58,193.8,-0.01415,3e-05,0.25673]
[1586196680633,175.0,7200.35,193.8,-0.01419,3e-05,0.25724]
[1586196685668,175.0,7200.41,193.8,-0.01418,3e-05,0.25722]
[1586196696748,175.0,7198.79,193.8,-0.01422,3e-05,0.25776]
[1586196701787,175.0,7198.88,193.8,-0.01422,3e-05,0.25772]
[1586196706818,175.0,7197.37,193.8,-0.01427,3e-05,0.25835]
[1586196711847,175.0,7195.68,193.8,-0.01431,3e-05,0.25906]
[1586196721923,175.0,7193.11,193.8,-0.01439,3e-05,0.26014]
[1586196722791,175.0,7193.11,193.8,-0.01439,3e-05,0.26014]
[1586196727965,175.0,7192.19,193.8,-0.01442,3e-05,0.26052]
[1586196732998,175.0,7192.39,193.8,-0.01441,3e-05,0.26044]
[1586196743069,175.0,7192.65,193.8,-0.0144,3e-05,0.26033]
[1586196748105,175.0,7195.46,193.8,-0.01432,3e-05,0.25915]
[1586196749984,175.0,7196.1,193.8,-0.0143,3e-05,0.25888]
[1586196755157,175.0,7197.25,193.8,-0.01426,3e-05,0.25826]
[1586196765223,175.0,7198.5,193.8,-0.01423,3e-05,0.25774]
[1586196767424,175.0,7198.97,193.8,-0.01421,3e-05,0.25755]
[1586196773281,175.0,7197.23,193.8,-0.01426,3e-05,0.25827]
[1586196778316,175.0,7196.39,193.8,-0.01429,3e-05,0.25862]
[1586196783347,175.0,7195.37,193.8,-0.01432,3e-05,0.25905]
[1586196793417,175.0,7194.76,193.8,-0.01433,3e-05,0.25931]
[1586196798455,175.0,7196.18,193.8,-0.01429,3e-05,0.25871]
[1586196803488,175.0,7196.67,193.8,-0.01428,3e-05,0.25851]
[1586196813562,175.0,7197.27,193.8,-0.01425,3e-05,0.25812]
[1586196818596,175.0,7197.25,193.8,-0.01425,3e-05,0.25813]
[1586196823630,175.0,7196.88,193.8,-0.01427,3e-05,0.25828]
[1586196828667,175.0,7196.74,193.8,-0.01427,3e-05,0.25834]
[1586196833698,175.0,7196.02,193.8,-0.01429,3e-05,0.25864]
[1586196843772,175.0,7197.15,193.8,-0.01426,3e-05,0.25817]
[1586196848806,175.0,7197.16,193.8,-0.01426,3e-05,0.25816]
[1586196854846,175.0,7197.19,193.8,-0.01426,3e-05,0.25815]
[1586196864918,175.0,7199.96,193.8,-0.01418,3e-05,0.25699]
[1586196869951,175.0,7199.95,193.8,-0.01418,3e-05,0.257]
[1586196874985,175.0,7200.26,193.8,-0.01416,3e-05,0.25674]
[1586196885061,175.0,7202.24,193.8,-0.0141,3e-05,0.25591]
[1586196890094,175.0,7202.16,193.8,-0.01411,3e-05,0.25595]
[1586196895133,175.0,7201.88,193.8,-0.01411,3e-05,0.25606]
[1586196900169,175.0,7201.93,193.8,-0.01411,3e-05,0.25604]
[1586196910231,175.0,7201.96,193.8,-0.01411,3e-05,0.25603]
[1586196915268,175.0,7201.22,193.8,-0.01413,3e-05,0.25634]
[1586196920307,175.0,7202.51,193.8,-0.0141,3e-05,0.2558]
[1586196925806,175.0,7203.08,193.8,-0.01408,3e-05,0.25556]
[1586196931384,175.0,7205.78,193.8,-0.01399,3e-05,0.25432]
[1586196931622,175.0,7205.78,193.8,-0.01399,3e-05,0.25432]
[1586196937425,175.0,7208.27,193.8,-0.01392,3e-05,0.25329]
[1586196942457,175.0,7212.67,193.8,-0.0138,3e-05,0.25148]
[1586196952529,175.0,7214.44,193.8,-0.01375,3e-05,0.25076]
[1586196953203,175.0,7214.44,193.8,-0.01375,3e-05,0.25076]
[1586196958567,175.0,7215.63,193.8,-0.01372,3e-05,0.25028]
[1586196963606,175.0,7216.97,193.8,-0.01368,3e-05,0.24973]
[1586196968641,175.0,7217.12,193.8,-0.01367,3e-05,0.24967]
[1586196972692,175.0,7220.64,193.8,-0.01358,3e-05,0.24824]
[1586196981597,175.0,7221.14,193.8,-0.01356,3e-05,0.24804]
[1586196981946,175.0,7220.93,193.8,-0.01357,3e-05,0.24813]
[1586196987770,175.0,7219.37,193.8,-0.01361,3e-05,0.24876]
[1586197003886,175.0,7221.8,193.8,-0.01354,3e-05,0.24764]
[1586197008919,175.0,7221.48,193.8,-0.01355,3e-05,0.24777]
[1586197013955,175.0,7221.51,193.8,-0.01354,3e-05,0.24776]
[1586197018995,175.0,7222.19,193.8,-0.01353,3e-05,0.24748]
[1586197029062,175.0,7220.06,193.8,-0.01358,3e-05,0.24834]
[1586197034097,175.0,7219.24,193.8,-0.01361,3e-05,0.24868]
[1586197039131,175.0,7216.64,193.8,-0.01368,3e-05,0.24973]
[1586197044166,175.0,7214.99,193.8,-0.01373,3e-05,0.2504]
[1586197054238,175.0,7214.89,193.8,-0.01372,3e-05,0.25031]
[1586197060193,175.0,7215.44,193.8,-0.01371,3e-05,0.25009]
[1586197065312,175.0,7217.5,193.8,-0.01365,3e-05,0.24925]
[1586197070346,175.0,7218.82,193.8,-0.01361,3e-05,0.24872]
[1586197080419,175.0,7217.95,193.8,-0.01364,3e-05,0.24907]
[1586197085455,175.0,7218.67,193.8,-0.01362,3e-05,0.24878]
[1586197090489,175.0,7218.92,193.8,-0.01361,3e-05,0.24867]
[1586197100559,175.0,7219.99,193.8,-0.01358,3e-05,0.24824]
[1586197105594,175.0,7221.13,193.8,-0.01355,3e-05,0.24778]
[1586197110630,175.0,7220.04,193.8,-0.01358,3e-05,0.24822]
[1586197115664,175.0,7219.8,193.8,-0.01358,3e-05,0.24819]
[1586197125736,175.0,7220.1,193.8,-0.01357,3e-05,0.24806]
[1586197130768,175.0,7219.62,193.8,-0.01358,3e-05,0.24826]
[1586197135802,175.0,7218.15,193.8,-0.01362,3e-05,0.24886]
[1586197140837,175.0,7217.62,193.8,-0.01364,3e-05,0.24907]
[1586197150911,175.0,7218.48,193.8,-0.01362,3e-05,0.24872]
[1586197155945,175.0,7218.34,193.8,-0.01362,3e-05,0.24878]
[1586197160981,175.0,7217.09,193.8,-0.01365,3e-05,0.24928]
[1586197166005,175.0,7218.4,193.8,-0.01362,3e-05,0.24875]
[1586197171051,175.0,7219.54,193.8,-0.01358,3e-05,0.24816]
[1586197176085,175.0,7218.76,193.8,-0.0136,3e-05,0.24848]
[1586197181118,175.0,7218.55,193.8,-0.01361,3e-05,0.24856]
[1586197186154,175.0,7218.14,193.8,-0.01362,3e-05,0.24872]
[1586197191189,175.0,7218.1,193.8,-0.01362,3e-05,0.24874]
[1586197202268,175.0,7216.12,193.8,-0.01367,3e-05,0.24955]
[1586197207302,175.0,7215.49,193.8,-0.01369,3e-05,0.2498]
[1586197212338,175.0,7215.45,193.8,-0.01369,3e-05,0.24981]
[1586197222412,175.0,7215.22,193.8,-0.0137,3e-05,0.24991]
[1586197227442,175.0,7215.15,193.8,-0.0137,3e-05,0.24994]
[1586197232478,175.0,7217.15,193.8,-0.01364,3e-05,0.24899]
[1586197237512,175.0,7217.3,193.8,-0.01363,3e-05,0.24893]
[1586197242551,175.0,7217.78,193.8,-0.01362,3e-05,0.24874]
[1586197254634,175.0,7217.8,193.8,-0.01362,3e-05,0.24873]
[1586197259673,175.0,7218.23,193.8,-0.01361,3e-05,0.24855]
[1586197264708,175.0,7217.83,193.8,-0.01362,3e-05,0.24872]
[1586197274776,175.0,7218.12,193.8,-0.01361,3e-05,0.2486]
[1586197279808,175.0,7216.15,193.8,-0.01367,3e-05,0.2494]
[1586197284845,175.0,7215.17,193.8,-0.01369,3e-05,0.2498]
[1586197289879,175.0,7214.65,193.8,-0.01371,3e-05,0.25001]
[1586197299952,175.0,7215.49,193.8,-0.01368,3e-05,0.24953]
[1586197304983,175.0,7215.31,193.8,-0.01368,3e-05,0.24961]
[1586197310019,175.0,7215.32,193.8,-0.01368,3e-05,0.2496]
[1586197315060,175.0,7216.07,193.8,-0.01366,3e-05,0.2493]
[1586197325127,175.0,7215.1,193.8,-0.01369,3e-05,0.24969]
[1586197330165,175.0,7215.09,193.8,-0.01369,3e-05,0.2497]
[1586197335198,175.0,7215.04,193.8,-0.01369,3e-05,0.24972]
[1586197340233,175.0,7215.04,193.8,-0.01369,3e-05,0.24972]
[1586197350303,175.0,7211.61,193.8,-0.01379,3e-05,0.25111]
[1586197355337,175.0,7210.89,193.8,-0.0138,3e-05,0.25128]
[1586197360370,175.0,7210.1,193.8,-0.01382,3e-05,0.2516]
[1586197365409,175.0,7211.34,193.8,-0.01379,3e-05,0.25109]
[1586197375480,175.0,7209.26,193.8,-0.01385,3e-05,0.25194]
[1586197380512,175.0,7210.03,193.8,-0.01382,3e-05,0.25163]
[1586197385545,175.0,7210.21,193.8,-0.01382,3e-05,0.25155]
[1586197390582,175.0,7209.9,193.8,-0.01383,3e-05,0.25168]
[1586197401659,175.0,7210.66,193.8,-0.01381,3e-05,0.25137]
[1586197406695,175.0,7212.28,193.8,-0.01376,3e-05,0.25071]
[1586197411731,175.0,7212.95,193.8,-0.01374,3e-05,0.2503]
[1586197416732,175.0,7213.15,193.8,-0.01373,3e-05,0.25022]
[1586197421797,175.0,7212.98,193.8,-0.01373,3e-05,0.25029]
[1586197426836,175.0,7212.91,193.8,-0.01374,3e-05,0.25032]
[1586197431871,175.0,7211.22,193.8,-0.01378,3e-05,0.25101]
[1586197436906,175.0,7210.22,193.8,-0.01381,3e-05,0.25141]
[1586197441941,175.0,7210.18,193.8,-0.01381,3e-05,0.25143]
[1586197452009,175.0,7208.73,193.8,-0.01385,3e-05,0.25202]
[1586197457043,175.0,7207.74,193.8,-0.01388,3e-05,0.25243]
[1586197462080,175.0,7207.55,193.8,-0.01389,3e-05,0.25251]
[1586197472150,175.0,7207.93,193.8,-0.01387,3e-05,0.25222]
[1586197477184,175.0,7209.63,193.8,-0.01382,3e-05,0.25152]
[1586197482220,175.0,7209.61,193.8,-0.01382,3e-05,0.25153]
[1586197487254,175.0,7210.21,193.8,-0.01381,3e-05,0.25129]
[1586197492289,175.0,7210.28,193.8,-0.0138,3e-05,0.25126]
[1586197502363,175.0,7210.1,193.8,-0.01381,3e-05,0.25133]
[1586197507397,175.0,7210.0,193.8,-0.01381,3e-05,0.25137]
[1586197513194,175.0,7209.94,193.8,-0.01381,3e-05,0.2514]
[1586197523506,175.0,7209.2,193.8,-0.01383,3e-05,0.2517]
[1586197530562,175.0,7209.46,193.8,-0.01383,3e-05,0.25159]
[1586197535593,175.0,7209.52,193.8,-0.01382,3e-05,0.25143]
[1586197541632,175.0,7210.76,193.8,-0.01378,3e-05,0.25093]
[1586197551701,175.0,7211.17,193.8,-0.01377,3e-05,0.25076]
[1586197556739,175.0,7210.91,193.8,-0.01378,3e-05,0.25087]
[1586197561775,175.0,7211.27,193.8,-0.01377,3e-05,0.25072]
[1586197571843,175.0,7208.98,193.8,-0.01383,3e-05,0.25165]
[1586197577889,175.0,7208.9,193.8,-0.01384,3e-05,0.25169]
[1586197583931,175.0,7208.57,193.8,-0.01385,3e-05,0.25182]
[1586197588966,175.0,7207.27,193.8,-0.01388,3e-05,0.25236]
[1586197593999,175.0,7205.23,193.8,-0.01393,3e-05,0.25306]
[1586197605079,175.0,7203.96,193.8,-0.01397,3e-05,0.25358]
[1586197610110,175.0,7203.39,193.8,-0.01399,3e-05,0.25382]
[1586197615149,175.0,7203.77,193.8,-0.01397,3e-05,0.25366]
[1586197625219,175.0,7207.65,193.8,-0.01386,3e-05,0.25207]
[1586197630252,175.0,7207.78,193.8,-0.01386,3e-05,0.25201]
[1586197635288,175.0,7208.0,193.8,-0.01385,3e-05,0.25192]
[1586197640325,175.0,7205.8,193.8,-0.01392,3e-05,0.25282]
[1586197650394,175.0,7203.95,193.8,-0.01397,3e-05,0.25359]
[1586197650772,175.0,7203.95,193.8,-0.01397,3e-05,0.25359]
[1586197650775,175.0,7203.95,193.8,-0.01397,3e-05,0.25359]
[1586197651052,175.0,7203.95,193.8,-0.01397,3e-05,0.25359]
[1586197660465,175.0,7203.87,193.8,-0.01397,3e-05,0.25349]
[1586197665497,175.0,7204.03,193.8,-0.01396,3e-05,0.25342]
[1586197675568,175.0,7203.98,193.8,-0.01396,3e-05,0.25344]
[1586197680603,175.0,7203.99,193.8,-0.01396,3e-05,0.25344]
[1586197685640,175.0,7203.58,193.8,-0.01397,3e-05,0.25361]
[1586197690675,175.0,7203.59,193.8,-0.01397,3e-05,0.2536]
[1586197700744,175.0,7203.38,193.8,-0.01398,3e-05,0.25369]
[1586197705784,175.0,7203.31,193.8,-0.01398,3e-05,0.25372]
[1586197710812,175.0,7203.11,193.8,-0.01399,3e-05,0.2538]
[1586197715849,175.0,7203.32,193.8,-0.01397,3e-05,0.25358]
[1586197721892,175.0,7203.12,193.8,-0.01398,3e-05,0.25366]
[1586197726928,175.0,7203.3,193.8,-0.01397,3e-05,0.25359]
[1586197731963,175.0,7202.81,193.8,-0.01399,3e-05,0.25379]
[1586197737000,175.0,7201.88,193.8,-0.01401,3e-05,0.25417]
[1586197742032,175.0,7201.27,193.8,-0.01403,3e-05,0.25442]
[1586197752101,175.0,7200.69,193.8,-0.01405,3e-05,0.25466]
[1586197757138,175.0,7200.52,193.8,-0.01405,3e-05,0.25473]
[1586197762176,175.0,7200.31,193.8,-0.01406,3e-05,0.25482]
[1586197772242,175.0,7201.49,193.8,-0.01402,3e-05,0.2542]
[1586197777278,175.0,7201.57,193.8,-0.01402,3e-05,0.25417]
[1586197782314,175.0,7201.74,193.8,-0.01401,3e-05,0.2541]
[1586197787349,175.0,7201.41,193.8,-0.01402,3e-05,0.25423]
[1586197792382,175.0,7201.82,193.8,-0.01401,3e-05,0.25406]
[1586197802453,175.0,7202.57,193.8,-0.01399,3e-05,0.25375]
[1586197808497,175.0,7202.47,193.8,-0.01399,3e-05,0.2538]
[1586197814537,175.0,7202.32,193.8,-0.014,3e-05,0.25386]
[1586197824609,175.0,7203.22,193.8,-0.01397,3e-05,0.25348]
[1586197829646,175.0,7206.53,193.8,-0.01388,3e-05,0.25213]
[1586197834688,175.0,7206.88,193.8,-0.01386,3e-05,0.25185]
[1586197839718,175.0,7208.0,193.8,-0.01383,3e-05,0.25139]
[1586197849786,175.0,7208.57,193.8,-0.01381,3e-05,0.25115]
[1586197855194,175.0,7208.99,193.8,-0.0138,3e-05,0.25098]
[1586197860861,175.0,7209.97,193.8,-0.01377,3e-05,0.25058]
[1586197865897,175.0,7210.59,193.8,-0.01375,3e-05,0.25033]
[1586197875969,175.0,7211.55,193.8,-0.01373,3e-05,0.24994]
[1586197882016,175.0,7211.48,193.8,-0.01373,3e-05,0.24996]
[1586197892078,175.0,7210.02,193.8,-0.01376,3e-05,0.25043]
[1586197897118,175.0,7209.73,193.8,-0.01377,3e-05,0.25055]
[1586197902152,175.0,7210.03,193.8,-0.01376,3e-05,0.25042]
[1586197907188,175.0,7210.24,193.8,-0.01376,3e-05,0.25034]
[1586197912195,175.0,7210.15,193.8,-0.01376,3e-05,0.25037]
[1586197922292,175.0,7210.58,193.8,-0.01375,3e-05,0.2502]
[1586197928334,175.0,7210.61,193.8,-0.01375,3e-05,0.25019]
[1586197933370,175.0,7210.49,193.8,-0.01375,3e-05,0.25023]
[1586197943442,175.0,7209.46,193.8,-0.01378,3e-05,0.25066]
[1586197948475,175.0,7209.65,193.8,-0.01377,3e-05,0.25058]
[1586197953507,175.0,7211.14,193.8,-0.01372,3e-05,0.24983]
[1586197958542,175.0,7210.94,193.8,-0.01373,3e-05,0.24992]
[1586197963581,175.0,7212.46,193.8,-0.01369,3e-05,0.2493]
[1586197973652,175.0,7214.71,193.8,-0.01362,3e-05,0.24838]
[1586197978686,175.0,7214.35,193.8,-0.01363,3e-05,0.24853]
[1586197983721,175.0,7215.1,193.8,-0.01361,3e-05,0.24823]
[1586197993792,175.0,7214.99,193.8,-0.01362,3e-05,0.24827]
[1586197998824,175.0,7213.89,193.8,-0.01365,3e-05,0.24872]
[1586198003862,175.0,7212.21,193.8,-0.01369,3e-05,0.2494]
[1586198008896,175.0,7212.23,193.8,-0.01369,3e-05,0.24939]
[1586198018963,175.0,7212.53,193.8,-0.01368,3e-05,0.24914]
[1586198023997,175.0,7213.57,193.8,-0.01365,3e-05,0.24872]
[1586198029036,175.0,7213.9,193.8,-0.01364,3e-05,0.24858]
[1586198034071,175.0,7213.97,193.8,-0.01364,3e-05,0.24855]
[1586198044139,175.0,7215.1,193.8,-0.01361,3e-05,0.2481]
[1586198049178,175.0,7216.57,193.8,-0.01357,3e-05,0.2475]
[1586198054209,175.0,7217.27,193.8,-0.01355,3e-05,0.24722]
[1586198059245,175.0,7217.52,193.8,-0.01354,3e-05,0.24712]
[1586198069319,175.0,7217.48,193.8,-0.01354,3e-05,0.24713]
[1586198074349,175.0,7217.36,193.8,-0.01354,3e-05,0.24705]
[1586198079388,175.0,7217.27,193.8,-0.01354,3e-05,0.24708]
[1586198084422,175.0,7218.11,193.8,-0.01352,3e-05,0.24675]
[1586198094500,175.0,7217.85,193.8,-0.01352,3e-05,0.24685]
[1586198099529,175.0,7219.21,193.8,-0.01348,3e-05,0.2463]
[1586198104561,175.0,7219.85,193.8,-0.01347,3e-05,0.24604]
[1586198110193,175.0,7220.32,193.8,-0.01345,3e-05,0.24586]
[1586198120672,175.0,7220.67,193.8,-0.01344,3e-05,0.24572]
[1586198125709,175.0,7220.46,193.8,-0.01345,3e-05,0.2458]
[1586198130749,175.0,7220.08,193.8,-0.01346,3e-05,0.24595]
[1586198135778,175.0,7218.9,193.8,-0.01349,3e-05,0.2463]
[1586198145849,175.0,7218.38,193.8,-0.0135,3e-05,0.2465]
[1586198150886,175.0,7218.39,193.8,-0.0135,3e-05,0.2465]
[1586198155920,175.0,7218.18,193.8,-0.01351,3e-05,0.24658]
[1586198160956,175.0,7218.36,193.8,-0.0135,3e-05,0.24651]
[1586198172030,175.0,7219.23,193.8,-0.01348,3e-05,0.24616]
[1586198177067,175.0,7219.14,193.8,-0.01348,3e-05,0.2462]
[1586198182101,175.0,7219.09,193.8,-0.01348,3e-05,0.24622]
[1586198193180,175.0,7219.71,193.8,-0.01346,3e-05,0.24584]
[1586198198215,175.0,7218.65,193.8,-0.01349,3e-05,0.24626]
[1586198203248,175.0,7218.77,193.8,-0.01348,3e-05,0.24622]
[1586198209194,175.0,7219.3,193.8,-0.01347,3e-05,0.246]
[1586198219360,175.0,7219.24,193.8,-0.01347,3e-05,0.24603]
[1586198224400,175.0,7219.26,193.8,-0.01347,3e-05,0.24602]
[1586198229434,175.0,7218.6,193.8,-0.01349,3e-05,0.24628]
[1586198234465,175.0,7217.52,193.8,-0.01352,3e-05,0.24672]
[1586198244536,175.0,7217.68,193.8,-0.01351,3e-05,0.24665]
[1586198249573,175.0,7217.75,193.8,-0.01351,3e-05,0.24662]
[1586198254608,175.0,7218.78,193.8,-0.01348,3e-05,0.24608]
[1586198264677,175.0,7221.07,193.8,-0.01341,3e-05,0.24516]
[1586198269710,175.0,7221.1,193.8,-0.01341,3e-05,0.24515]
[1586198274746,175.0,7223.13,193.8,-0.01336,3e-05,0.24433]
[1586198279782,175.0,7222.99,193.8,-0.01336,3e-05,0.24439]
[1586198284821,175.0,7222.22,193.8,-0.01338,3e-05,0.2447]
[1586198294886,175.0,7223.42,193.8,-0.01335,3e-05,0.24422]
[1586198299923,175.0,7223.61,193.8,-0.01334,3e-05,0.24414]
[1586198304962,175.0,7223.0,193.8,-0.01336,3e-05,0.24438]
[1586198315029,175.0,7219.94,193.8,-0.01344,3e-05,0.24548]
[1586198320061,175.0,7219.53,193.8,-0.01345,3e-05,0.24564]
[1586198325098,175.0,7215.95,193.8,-0.01355,3e-05,0.24709]
[1586198330135,175.0,7213.3,193.8,-0.01362,3e-05,0.24816]
[1586198340209,175.0,7213.98,193.8,-0.0136,3e-05,0.24788]
[1586198345239,175.0,7213.89,193.8,-0.01361,3e-05,0.24792]
[1586198350275,175.0,7214.09,193.8,-0.0136,3e-05,0.24784]
[1586198355308,175.0,7214.95,193.8,-0.01358,3e-05,0.24749]
[1586198365381,175.0,7217.26,193.8,-0.01351,3e-05,0.24656]
[1586198370414,175.0,7216.59,193.8,-0.01353,3e-05,0.24683]
[1586198375446,175.0,7215.35,193.8,-0.01356,3e-05,0.2472]
[1586198380483,175.0,7215.76,193.8,-0.01355,3e-05,0.24703]
[1586198390554,175.0,7218.5,193.8,-0.01347,3e-05,0.24593]
[1586198395591,175.0,7218.32,193.8,-0.01348,3e-05,0.246]
[1586198400623,175.0,7215.99,193.8,-0.01354,3e-05,0.24694]
[1586198405625,175.0,7214.89,193.8,-0.01357,3e-05,0.24738]
[1586198410693,175.0,7215.45,193.8,-0.01355,3e-05,0.24716]
[1586198415729,175.0,7214.98,193.8,-0.01357,3e-05,0.24735]
[1586198420765,175.0,7216.29,193.8,-0.01353,3e-05,0.24681]
[1586198425800,175.0,7217.22,193.8,-0.01351,3e-05,0.24644]
[1586198430836,175.0,7216.73,193.8,-0.01352,3e-05,0.24664]
[1586198441912,175.0,7218.0,193.8,-0.01348,3e-05,0.24599]
[1586198446947,175.0,7217.18,193.8,-0.0135,3e-05,0.24633]
[1586198451982,175.0,7216.54,193.8,-0.01352,3e-05,0.24658]
[1586198462054,175.0,7217.46,193.8,-0.01349,3e-05,0.24621]
[1586198467086,175.0,7217.8,193.8,-0.01348,3e-05,0.24607]
[1586198472122,175.0,7217.81,193.8,-0.01348,3e-05,0.24607]
[1586198478164,175.0,7217.76,193.8,-0.01348,3e-05,0.24609]
[1586198483199,175.0,7217.84,193.8,-0.01348,3e-05,0.24606]
[1586198493271,175.0,7219.44,193.8,-0.01343,3e-05,0.24529]
[1586198498308,175.0,7220.01,193.8,-0.01341,3e-05,0.24506]
[1586198503339,175.0,7219.87,193.8,-0.01342,3e-05,0.24511]
[1586198513409,175.0,7219.39,193.8,-0.01343,3e-05,0.2453]
[1586198519452,175.0,7219.7,193.8,-0.01342,3e-05,0.24518]
[1586198524486,175.0,7219.48,193.8,-0.01343,3e-05,0.24527]
[1586198529527,175.0,7219.53,193.8,-0.01343,3e-05,0.24525]
[1586198534555,175.0,7219.52,193.8,-0.01343,3e-05,0.24525]
[1586198544633,175.0,7220.16,193.8,-0.01341,3e-05,0.245]
[1586198549661,175.0,7220.44,193.8,-0.0134,3e-05,0.24488]
[1586198554698,175.0,7220.48,193.8,-0.01339,3e-05,0.24474]
[1586198564769,175.0,7219.81,193.8,-0.01341,3e-05,0.245]
[1586198574841,175.0,7220.28,193.8,-0.0134,3e-05,0.24481]
[1586198580881,175.0,7220.42,193.8,-0.0134,3e-05,0.24476]
[1586198590952,175.0,7217.77,193.8,-0.01347,3e-05,0.24582]
[1586198595991,175.0,7216.46,193.8,-0.01351,3e-05,0.24635]
[1586198601022,175.0,7217.33,193.8,-0.01348,3e-05,0.246]
[1586198606064,175.0,7217.87,193.8,-0.01347,3e-05,0.24578]
[1586198616128,175.0,7219.14,193.8,-0.01342,3e-05,0.24514]
[1586198621164,175.0,7219.08,193.8,-0.01343,3e-05,0.24516]
[1586198626194,175.0,7218.14,193.8,-0.01345,3e-05,0.24554]
[1586198631235,175.0,7217.51,193.8,-0.01347,3e-05,0.2458]
[1586198641301,175.0,7217.36,193.8,-0.01347,3e-05,0.24586]
[1586198646340,175.0,7217.15,193.8,-0.01348,3e-05,0.24594]
[1586198651376,175.0,7217.06,193.8,-0.01348,3e-05,0.24598]
[1586198656407,175.0,7217.79,193.8,-0.01346,3e-05,0.24568]
[1586198667483,175.0,7217.66,193.8,-0.01347,3e-05,0.24573]
[1586198673529,175.0,7217.56,193.8,-0.01346,3e-05,0.24564]
[1586198678560,175.0,7217.68,193.8,-0.01346,3e-05,0.24559]
[1586198683599,175.0,7218.92,193.8,-0.01342,3e-05,0.24509]
[1586198695194,175.0,7221.77,193.8,-0.01335,3e-05,0.24395]
[1586198700716,175.0,7221.83,193.8,-0.01334,3e-05,0.24393]
[1586198713194,175.0,7221.86,193.8,-0.01334,3e-05,0.24392]
[1586198718843,175.0,7223.64,193.8,-0.01329,3e-05,0.24321]
[1586198723876,175.0,7227.21,193.8,-0.0132,3e-05,0.24179]
[1586198724041,175.0,7227.21,193.8,-0.0132,3e-05,0.24179]
[1586198724326,175.0,7227.21,193.8,-0.0132,3e-05,0.24179]
[1586198733948,175.0,7228.38,193.8,-0.01316,3e-05,0.24119]
[1586198739995,175.0,7226.47,193.8,-0.01321,3e-05,0.24195]
[1586198745030,175.0,7227.4,193.8,-0.01318,3e-05,0.24158]
[1586198750065,175.0,7226.76,193.8,-0.0132,3e-05,0.24184]
[1586198761145,175.0,7228.53,193.8,-0.01315,3e-05,0.24113]
[1586198766180,175.0,7228.72,193.8,-0.01315,3e-05,0.24106]
[1586198771213,175.0,7229.0,193.8,-0.01314,3e-05,0.24095]
[1586198781287,175.0,7231.38,193.8,-0.01308,3e-05,0.24001]
[1586198786318,175.0,7230.87,193.8,-0.01309,3e-05,0.24021]
[1586198791359,175.0,7230.89,193.8,-0.01308,3e-05,0.24007]
[1586198796391,175.0,7230.73,193.8,-0.01309,3e-05,0.24013]
[1586198806464,175.0,7231.7,193.8,-0.01306,3e-05,0.23975]
[1586198811495,175.0,7232.52,193.8,-0.01304,3e-05,0.23943]
[1586198816533,175.0,7237.23,193.8,-0.01291,3e-05,0.23758]
[1586198821563,175.0,7241.2,193.8,-0.01281,3e-05,0.23603]
[1586198831636,175.0,7239.98,193.8,-0.01284,3e-05,0.23651]
[1586198836670,175.0,7236.7,193.8,-0.01293,3e-05,0.23779]
[1586198841706,175.0,7238.71,193.8,-0.01287,3e-05,0.237]
[1586198851777,175.0,7239.97,193.8,-0.01283,3e-05,0.23638]
[1586198856815,175.0,7240.13,193.8,-0.01283,3e-05,0.23632]
[1586198861846,175.0,7241.63,193.8,-0.01279,3e-05,0.23574]
[1586198866884,175.0,7243.52,193.8,-0.01274,3e-05,0.235]
[1586198881987,175.0,7252.15,193.8,-0.01252,3e-05,0.23168]
[1586198887025,175.0,7252.49,193.8,-0.01251,3e-05,0.23155]
[1586198892059,175.0,7249.97,193.8,-0.01257,3e-05,0.23251]
[1586198902127,175.0,7245.08,193.8,-0.0127,3e-05,0.2344]
[1586198907162,175.0,7242.66,193.8,-0.01276,3e-05,0.23533]
[1586198912201,175.0,7244.95,193.8,-0.0127,3e-05,0.23432]
[1586198922267,175.0,7246.77,193.8,-0.01265,3e-05,0.23362]
[1586198927303,175.0,7246.7,193.8,-0.01265,3e-05,0.23364]
[1586198932339,175.0,7245.75,193.8,-0.01268,3e-05,0.23401]
[1586198937378,175.0,7246.13,193.8,-0.01267,3e-05,0.23386]
[1586198942411,175.0,7247.43,193.8,-0.01263,3e-05,0.23336]
[1586198953486,175.0,7247.95,193.8,-0.01262,3e-05,0.23316]
[1586198958523,175.0,7248.74,193.8,-0.0126,3e-05,0.23286]
[1586198963558,175.0,7250.95,193.8,-0.01254,3e-05,0.23201]
[1586198973624,175.0,7247.88,193.8,-0.01261,3e-05,0.23306]
[1586198978666,175.0,7247.17,193.8,-0.01263,3e-05,0.23333]
[1586198983697,175.0,7248.3,193.8,-0.0126,3e-05,0.2329]
[1586198988734,175.0,7248.66,193.8,-0.01259,3e-05,0.23276]
[1586198993874,175.0,7249.16,193.8,-0.01258,3e-05,0.23257]
[1586198999812,175.0,7247.22,193.8,-0.01263,3e-05,0.23332]
[1586199004844,175.0,7248.18,193.8,-0.01261,3e-05,0.23295]
[1586199009882,175.0,7249.44,193.8,-0.01257,3e-05,0.23246]
[1586199014912,175.0,7247.96,193.8,-0.01261,3e-05,0.23303]
[1586199024984,175.0,7249.55,193.8,-0.01257,3e-05,0.23242]
[1586199027036,175.0,7249.15,193.8,-0.01258,3e-05,0.23257]
[1586199027039,175.0,7249.15,193.8,-0.01258,3e-05,0.23257]
[1586199027306,175.0,7249.15,193.8,-0.01258,3e-05,0.23257]
[1586199035058,175.0,7250.08,193.8,-0.01255,3e-05,0.23209]
[1586199040087,175.0,7251.71,193.8,-0.01251,3e-05,0.23146]
[1586199050162,175.0,7252.28,193.8,-0.01249,3e-05,0.23124]
[1586199055194,175.0,7252.81,193.8,-0.01248,3e-05,0.23104]
[1586199060229,175.0,7255.02,193.8,-0.01242,3e-05,0.2302]
[1586199066102,175.0,7255.15,193.8,-0.01242,3e-05,0.23015]
[1586199071306,175.0,7256.2,193.8,-0.01239,3e-05,0.22975]
[1586199076344,175.0,7256.93,193.8,-0.01237,3e-05,0.22947]
[1586199081378,175.0,7258.32,193.8,-0.01234,3e-05,0.22895]
[1586199086412,175.0,7259.18,193.8,-0.01232,3e-05,0.22862]
[1586199091448,175.0,7259.3,193.8,-0.01231,3e-05,0.22845]
[1586199101516,175.0,7260.43,193.8,-0.01228,3e-05,0.22802]
[1586199106551,175.0,7261.07,193.8,-0.01226,3e-05,0.22778]
[1586199111591,175.0,7260.73,193.8,-0.01227,3e-05,0.22791]
[1586199121655,175.0,7257.13,193.8,-0.01236,3e-05,0.22927]
[1586199126691,175.0,7256.83,193.8,-0.01237,3e-05,0.22938]
[1586199131724,175.0,7257.02,193.8,-0.01236,3e-05,0.22931]
[1586199136760,175.0,7257.05,193.8,-0.01236,3e-05,0.2293]
[1586199141796,175.0,7257.87,193.8,-0.01234,3e-05,0.22899]
[1586199151866,175.0,7256.47,193.8,-0.01237,3e-05,0.22939]
[1586199156905,175.0,7257.2,193.8,-0.01235,3e-05,0.22912]
[1586199161937,175.0,7258.36,193.8,-0.01232,3e-05,0.22868]
[1586199173017,175.0,7259.01,193.8,-0.01231,3e-05,0.22843]
[1586199178052,175.0,7259.39,193.8,-0.0123,3e-05,0.22828]
[1586199183087,175.0,7259.42,193.8,-0.0123,3e-05,0.22827]
[1586199188119,175.0,7260.12,193.8,-0.01228,3e-05,0.22801]
[1586199193158,175.0,7259.84,193.8,-0.01229,3e-05,0.22811]
[1586199203227,175.0,7256.3,193.8,-0.01238,3e-05,0.22946]
[1586199208262,175.0,7256.99,193.8,-0.01236,3e-05,0.22919]
[1586199213293,175.0,7257.79,193.8,-0.01233,3e-05,0.22877]
[1586199223367,175.0,7257.28,193.8,-0.01234,3e-05,0.22896]
[1586199228399,175.0,7257.79,193.8,-0.01233,3e-05,0.22877]
[1586199235194,175.0,7257.58,193.8,-0.01234,3e-05,0.22884]
[1586199245516,175.0,7255.97,193.8,-0.01238,3e-05,0.22946]
[1586199250551,175.0,7255.49,193.8,-0.01239,3e-05,0.22964]
[1586199255588,175.0,7252.76,193.8,-0.01246,3e-05,0.23068]
[1586199265659,175.0,7254.12,193.8,-0.01243,3e-05,0.23016]
[1586199270695,175.0,7254.0,193.8,-0.01243,3e-05,0.23021]
[1586199275727,175.0,7253.15,193.8,-0.01244,3e-05,0.2304]
[1586199280765,175.0,7251.62,193.8,-0.01248,3e-05,0.23099]
[1586199290835,175.0,7250.35,193.8,-0.01252,3e-05,0.23147]
[1586199295874,175.0,7249.54,193.8,-0.01254,3e-05,0.23178]
[1586199300903,175.0,7248.45,193.8,-0.01257,3e-05,0.2322]
[1586199305937,175.0,7248.53,193.8,-0.01256,3e-05,0.23217]
[1586199311989,175.0,7248.54,193.8,-0.01256,3e-05,0.23217]
[1586199317015,175.0,7250.7,193.8,-0.01251,3e-05,0.23134]
[1586199322051,175.0,7250.94,193.8,-0.0125,3e-05,0.23125]
[1586199327085,175.0,7251.58,193.8,-0.01248,3e-05,0.231]
[1586199332120,175.0,7250.3,193.8,-0.01251,3e-05,0.23136]
[1586199342193,175.0,7250.37,193.8,-0.01251,3e-05,0.23134]
[1586199347230,175.0,7250.47,193.8,-0.01251,3e-05,0.2313]
[1586199352269,175.0,7250.3,193.8,-0.01251,3e-05,0.23136]
[1586199363346,175.0,7250.4,193.8,-0.01251,3e-05,0.23133]
[1586199368376,175.0,7250.71,193.8,-0.0125,3e-05,0.23121]
[1586199373416,175.0,7250.5,193.8,-0.01251,3e-05,0.23129]
[1586199379194,175.0,7249.75,193.8,-0.01253,3e-05,0.23158]
[1586199390533,175.0,7249.16,193.8,-0.01254,3e-05,0.2318]
[1586199395570,175.0,7248.89,193.8,-0.01254,3e-05,0.23178]
[1586199400607,175.0,7248.9,193.8,-0.01254,3e-05,0.23177]
[1586199405636,175.0,7252.74,193.8,-0.01244,3e-05,0.2303]
[1586199415709,175.0,7257.67,193.8,-0.01231,3e-05,0.22843]
[1586199420752,175.0,7257.52,193.8,-0.01232,3e-05,0.22849]
[1586199425779,175.0,7256.28,193.8,-0.01235,3e-05,0.22896]
[1586199430815,175.0,7253.08,193.8,-0.01243,3e-05,0.23018]
[1586199440883,175.0,7251.41,193.8,-0.01248,3e-05,0.23081]
[1586199445919,175.0,7250.49,193.8,-0.0125,3e-05,0.23116]
[1586199451194,175.0,7250.05,193.8,-0.0125,3e-05,0.2312]
[1586199456993,175.0,7250.07,193.8,-0.0125,3e-05,0.2312]
[1586199467067,175.0,7250.11,193.8,-0.0125,3e-05,0.23118]
[1586199472099,175.0,7249.88,193.8,-0.01251,3e-05,0.23127]
[1586199477136,175.0,7250.01,193.8,-0.01251,3e-05,0.23122]
[1586199482172,175.0,7251.0,193.8,-0.01248,3e-05,0.23084]
[1586199492244,175.0,7255.33,193.8,-0.01237,3e-05,0.22919]
[1586199497277,175.0,7255.04,193.8,-0.01238,3e-05,0.2293]
[1586199502314,175.0,7253.35,193.8,-0.01242,3e-05,0.22994]
[1586199512381,175.0,7252.81,193.8,-0.01243,3e-05,0.23002]
[1586199517414,175.0,7252.1,193.8,-0.01244,3e-05,0.23029]
[1586199522452,175.0,7252.47,193.8,-0.01244,3e-05,0.23015]
[1586199527486,175.0,7251.7,193.8,-0.01245,3e-05,0.23045]
[1586199532524,175.0,7251.41,193.8,-0.01246,3e-05,0.23056]
[1586199542593,175.0,7254.53,193.8,-0.01238,3e-05,0.22937]
[1586199547629,175.0,7253.08,193.8,-0.01242,3e-05,0.22992]
[1586199552661,175.0,7252.8,193.8,-0.01243,3e-05,0.23003]
[1586199562730,175.0,7255.0,193.8,-0.01237,3e-05,0.22919]
[1586199567763,175.0,7255.54,193.8,-0.01236,3e-05,0.22898]
[1586199572804,175.0,7255.94,193.8,-0.01234,3e-05,0.22871]
[1586199577836,175.0,7256.35,193.8,-0.01233,3e-05,0.22855]
[1586199582869,175.0,7256.98,193.8,-0.01231,3e-05,0.22831]
[1586199592944,175.0,7257.18,193.8,-0.01231,3e-05,0.22824]
[1586199597978,175.0,7256.32,193.8,-0.01233,3e-05,0.22856]
[1586199603011,175.0,7256.34,193.8,-0.01233,3e-05,0.22855]
[1586199608048,175.0,7251.56,193.8,-0.01245,3e-05,0.23037]
[1586199613083,175.0,7250.43,193.8,-0.01248,3e-05,0.2308]
[1586199623155,175.0,7249.98,193.8,-0.01249,3e-05,0.23098]
[1586199628188,175.0,7249.97,193.8,-0.01249,3e-05,0.23098]
[1586199633225,175.0,7249.5,193.8,-0.0125,3e-05,0.23103]
[1586199643294,175.0,7244.24,193.8,-0.01264,3e-05,0.23305]
[1586199648328,175.0,7240.49,193.8,-0.01273,3e-05,0.2345]
[1586199653367,175.0,7240.22,193.8,-0.01274,3e-05,0.23461]
[1586199658399,175.0,7241.92,193.8,-0.0127,3e-05,0.23395]
[1586199667513,175.0,7244.61,193.8,-0.01263,3e-05,0.23291]
[1586199673503,175.0,7244.02,193.8,-0.01264,3e-05,0.23314]
[1586199678541,175.0,7243.17,193.8,-0.01266,3e-05,0.23346]
[1586199683577,175.0,7242.38,193.8,-0.01268,3e-05,0.23377]
[1586199688602,175.0,7241.5,193.8,-0.01271,3e-05,0.23411]
[1586199688986,175.0,7241.5,193.8,-0.01271,3e-05,0.23411]
[1586199694657,175.0,7239.33,193.8,-0.01276,3e-05,0.23482]
[1586199699685,175.0,7238.54,193.8,-0.01278,3e-05,0.23513]
[1586199704720,175.0,7239.26,193.8,-0.01276,3e-05,0.23485]
[1586199709756,175.0,7243.02,193.8,-0.01266,3e-05,0.23339]
[1586199719825,175.0,7241.35,193.8,-0.0127,3e-05,0.23404]
[1586199724863,175.0,7241.02,193.8,-0.01271,3e-05,0.23417]
[1586199729893,175.0,7242.97,193.8,-0.01266,3e-05,0.23341]
[1586199734933,175.0,7242.56,193.8,-0.01267,3e-05,0.23357]
[1586199745002,175.0,7241.7,193.8,-0.0127,3e-05,0.2339]
[1586199750037,175.0,7241.9,193.8,-0.01269,3e-05,0.23383]
[1586199752608,175.0,7242.27,193.8,-0.01267,3e-05,0.23355]
[1586199758090,175.0,7243.18,193.8,-0.01265,3e-05,0.2332]
[1586199763125,175.0,7243.45,193.8,-0.01264,3e-05,0.2331]
[1586199773198,175.0,7245.91,193.8,-0.01258,3e-05,0.23215]
[1586199778231,175.0,7245.59,193.8,-0.01259,3e-05,0.23228]
[1586199783266,175.0,7245.33,193.8,-0.01259,3e-05,0.23238]
[1586199788426,175.0,7245.84,193.8,-0.01258,3e-05,0.23218]
[1586199789129,175.0,7245.84,193.8,-0.01258,3e-05,0.23218]
[1586199798370,175.0,7249.95,193.8,-0.01247,3e-05,0.2306]
[1586199803406,175.0,7252.16,193.8,-0.01242,3e-05,0.22976]
[1586199808443,175.0,7252.98,193.8,-0.0124,3e-05,0.22945]
[1586199813479,175.0,7254.7,193.8,-0.01235,3e-05,0.22867]
[1586199824557,175.0,7255.18,193.8,-0.01233,3e-05,0.22849]
[1586199829593,175.0,7254.9,193.8,-0.01234,3e-05,0.22859]
[1586199834628,175.0,7254.32,193.8,-0.01235,3e-05,0.22881]
[1586199844701,175.0,7254.3,193.8,-0.01236,3e-05,0.22882]
[1586199849729,175.0,7254.12,193.8,-0.01236,3e-05,0.22889]
[1586199855774,175.0,7253.62,193.8,-0.01237,3e-05,0.22908]
[1586199860809,175.0,7255.42,193.8,-0.01233,3e-05,0.22839]
[1586199865841,175.0,7255.86,193.8,-0.01232,3e-05,0.22823]
[1586199875913,175.0,7262.37,193.8,-0.01214,3e-05,0.22565]
[1586199880947,175.0,7263.48,193.8,-0.01212,3e-05,0.22523]
[1586199885985,175.0,7266.31,193.8,-0.01204,3e-05,0.22417]
[1586199891022,175.0,7265.36,193.8,-0.01207,3e-05,0.22453]
[1586199901091,175.0,7264.96,193.8,-0.01208,3e-05,0.22468]
[1586199906122,175.0,7265.4,193.8,-0.01207,3e-05,0.22451]
[1586199911160,175.0,7266.32,193.8,-0.01204,3e-05,0.22417]
[1586199916191,175.0,7268.56,193.8,-0.01199,2e-05,0.22334]
[1586199926267,175.0,7268.29,193.8,-0.012,2e-05,0.22344]
[1586199931300,175.0,7268.07,193.8,-0.01199,2e-05,0.22339]
[1586199936336,175.0,7268.23,193.8,-0.01199,2e-05,0.22333]
[1586199941368,175.0,7266.94,193.8,-0.01202,2e-05,0.22381]
[1586199951439,175.0,7269.42,193.8,-0.01196,2e-05,0.22289]
[1586199956474,175.0,7270.22,193.8,-0.01194,2e-05,0.22259]
[1586199961511,175.0,7270.74,193.8,-0.01193,2e-05,0.2224]
[1586199971577,175.0,7274.7,193.8,-0.01183,2e-05,0.22094]
[1586199976614,175.0,7274.28,193.8,-0.01184,2e-05,0.22109]
[1586199981648,175.0,7273.03,193.8,-0.01187,2e-05,0.22156]
[1586199986687,175.0,7273.36,193.8,-0.01186,2e-05,0.22143]
[1586199991722,175.0,7274.05,193.8,-0.01184,2e-05,0.22105]
[1586200001787,175.0,7275.54,193.8,-0.0118,2e-05,0.2205]
[1586200006823,175.0,7276.05,193.8,-0.01179,2e-05,0.22032]
[1586200011859,175.0,7275.03,193.8,-0.01182,2e-05,0.22069]
[1586200016895,175.0,7274.32,193.8,-0.01183,2e-05,0.22095]
[1586200021929,175.0,7272.55,193.8,-0.01188,2e-05,0.22161]
[1586200031998,175.0,7270.82,193.8,-0.01192,2e-05,0.22225]
[1586200037039,175.0,7270.64,193.8,-0.01192,2e-05,0.22231]
[1586200042069,175.0,7271.14,193.8,-0.01191,2e-05,0.22213]
[1586200052140,175.0,7274.44,193.8,-0.01182,2e-05,0.22079]
[1586200057179,175.0,7274.96,193.8,-0.01181,2e-05,0.22059]
[1586200062209,175.0,7275.39,193.8,-0.0118,2e-05,0.22044]
[1586200067245,175.0,7275.56,193.8,-0.0118,2e-05,0.22037]
[1586200072286,175.0,7277.65,193.8,-0.01175,2e-05,0.2196]
[1586200082356,175.0,7279.42,193.8,-0.0117,2e-05,0.21896]
[1586200087389,175.0,7278.67,193.8,-0.01172,2e-05,0.21923]
[1586200092424,175.0,7276.75,193.8,-0.01177,2e-05,0.21994]
[1586200102494,175.0,7272.6,193.8,-0.01187,2e-05,0.22147]
[1586200107528,175.0,7273.33,193.8,-0.01185,2e-05,0.2212]
[1586200112564,175.0,7274.9,193.8,-0.01181,2e-05,0.22049]
[1586200117599,175.0,7276.04,193.8,-0.01178,2e-05,0.22007]
[1586200122631,175.0,7276.5,193.8,-0.01177,2e-05,0.2199]
[1586200132706,175.0,7279.44,193.8,-0.0117,2e-05,0.21883]
[1586200137744,175.0,7279.39,193.8,-0.0117,2e-05,0.21885]
[1586200142773,175.0,7275.97,193.8,-0.01178,2e-05,0.2201]
[1586200147809,175.0,7277.07,193.8,-0.01175,2e-05,0.21969]
[1586200152844,175.0,7278.27,193.8,-0.01172,2e-05,0.21925]
[1586200162913,175.0,7278.84,193.8,-0.01171,2e-05,0.21905]
[1586200167950,175.0,7277.54,193.8,-0.01174,2e-05,0.21952]
[1586200172985,175.0,7277.66,193.8,-0.01173,2e-05,0.21935]
[1586200183054,175.0,7277.49,193.8,-0.01174,2e-05,0.21942]
[1586200188089,175.0,7280.87,193.8,-0.01165,2e-05,0.21818]
[1586200193130,175.0,7281.18,193.8,-0.01165,2e-05,0.21807]
[1586200198159,175.0,7281.11,193.8,-0.01165,2e-05,0.21809]
[1586200203196,175.0,7283.87,193.8,-0.01158,2e-05,0.21709]
[1586200213264,175.0,7287.53,193.8,-0.01149,2e-05,0.21576]
[1586200218301,175.0,7288.5,193.8,-0.01147,2e-05,0.21541]
[1586200223335,175.0,7289.64,193.8,-0.01144,2e-05,0.215]
[1586200226173,175.0,7289.94,193.8,-0.01144,2e-05,0.2149]
[1586200226689,175.0,7289.4,193.8,-0.01145,2e-05,0.21509]
[1586200237432,175.0,7290.51,193.8,-0.01142,2e-05,0.21457]
[1586200242468,175.0,7295.61,193.8,-0.0113,2e-05,0.21274]
[1586200247504,175.0,7296.46,193.8,-0.01128,2e-05,0.21244]
[1586200252541,175.0,7296.3,193.8,-0.01128,2e-05,0.21249]
[1586200262607,175.0,7291.19,193.8,-0.0114,2e-05,0.21432]
[1586200267646,175.0,7290.82,193.8,-0.01141,2e-05,0.21446]
[1586200272679,175.0,7289.78,193.8,-0.01143,2e-05,0.21483]
[1586200282754,175.0,7292.28,193.8,-0.01137,2e-05,0.21393]
[1586200287786,175.0,7292.02,193.8,-0.01138,2e-05,0.21403]
[1586200292819,175.0,7293.35,193.8,-0.01134,2e-05,0.21343]
[1586200297851,175.0,7294.01,193.8,-0.01133,2e-05,0.21319]
[1586200302887,175.0,7293.94,193.8,-0.01133,2e-05,0.21321]
[1586200312956,175.0,7295.1,193.8,-0.0113,2e-05,0.2128]
[1586200317993,175.0,7296.26,193.8,-0.01127,2e-05,0.21239]
[1586200323030,175.0,7297.59,193.8,-0.01124,2e-05,0.21191]
[1586200333098,175.0,7299.99,193.8,-0.01119,2e-05,0.21106]
[1586200338136,175.0,7300.42,193.8,-0.01118,2e-05,0.21091]
[1586200343169,175.0,7300.42,193.8,-0.01118,2e-05,0.21091]
[1586200348194,175.0,7300.83,193.8,-0.01117,2e-05,0.21076]
[1586200353239,175.0,7301.51,193.8,-0.01114,2e-05,0.2104]
[1586200363306,175.0,7307.74,193.8,-0.011,2e-05,0.20821]
[1586200368347,175.0,7303.77,193.8,-0.01109,2e-05,0.2096]
[1586200373378,175.0,7304.79,193.8,-0.01107,2e-05,0.20925]
[1586200378416,175.0,7305.65,193.8,-0.01105,2e-05,0.20894]
[1586200383453,175.0,7309.21,193.8,-0.01097,2e-05,0.20769]
[1586200393524,175.0,7305.66,193.8,-0.01105,2e-05,0.20894]
[1586200398554,175.0,7295.42,193.8,-0.01129,2e-05,0.21256]
[1586200403591,175.0,7289.03,193.8,-0.01144,2e-05,0.21486]
[1586200413659,175.0,7282.03,193.8,-0.0116,2e-05,0.21727]
[1586200418698,175.0,7287.17,193.8,-0.01148,2e-05,0.2154]
[1586200423730,175.0,7284.02,193.8,-0.01155,2e-05,0.21654]
[1586200428766,175.0,7280.62,193.8,-0.01164,2e-05,0.21778]
[1586200433803,175.0,7279.38,193.8,-0.01167,2e-05,0.21823]
[1586200443874,175.0,7285.53,193.8,-0.01152,2e-05,0.216]
[1586200448910,175.0,7288.6,193.8,-0.01144,2e-05,0.21489]
[1586200453943,175.0,7292.48,193.8,-0.01135,2e-05,0.21349]
[1586200464013,175.0,7296.88,193.8,-0.01125,2e-05,0.21192]
[1586200469045,175.0,7299.64,193.8,-0.01118,2e-05,0.21094]
[1586200474085,175.0,7300.48,193.8,-0.01116,2e-05,0.21053]
[1586200479117,175.0,7301.04,193.8,-0.01114,2e-05,0.21033]
[1586200484152,175.0,7301.97,193.8,-0.01112,2e-05,0.21]
[1586200494226,175.0,7298.2,193.8,-0.01121,2e-05,0.21133]
[1586200499258,175.0,7297.02,193.8,-0.01124,2e-05,0.21175]
[1586200500811,175.0,7296.97,193.8,-0.01124,2e-05,0.21177]
[1586200501530,175.0,7296.95,193.8,-0.01124,2e-05,0.21178]
[1586200512349,175.0,7298.83,193.8,-0.0112,2e-05,0.21111]
[1586200517387,175.0,7300.02,193.8,-0.01117,2e-05,0.21069]
[1586200522424,175.0,7303.63,193.8,-0.01108,2e-05,0.20941]
[1586200527457,175.0,7305.95,193.8,-0.01103,2e-05,0.2086]
[1586200532492,175.0,7306.11,193.8,-0.01102,2e-05,0.20842]
[1586200542557,175.0,7298.82,193.8,-0.01119,2e-05,0.21099]
[1586200547597,175.0,7298.97,193.8,-0.01119,2e-05,0.21094]
[1586200552628,175.0,7297.89,193.8,-0.01121,2e-05,0.21132]
[1586200557667,175.0,7297.58,193.8,-0.01122,2e-05,0.21143]
[1586200561161,175.0,7298.6,193.8,-0.01119,2e-05,0.21107]
[1586200562071,175.0,7298.58,193.8,-0.01119,2e-05,0.21108]
[1586200566716,175.0,7297.96,193.8,-0.01121,2e-05,0.2113]
[1586200567177,175.0,7298.01,193.8,-0.01121,2e-05,0.21128]
[1586200572771,175.0,7296.72,193.8,-0.01124,2e-05,0.21174]
[1586200577805,175.0,7293.15,193.8,-0.01132,2e-05,0.21301]
[1586200582840,175.0,7289.99,193.8,-0.0114,2e-05,0.21415]
[1586200592910,175.0,7287.71,193.8,-0.01145,2e-05,0.21484]
[1586200597948,175.0,7287.03,193.8,-0.01146,2e-05,0.21509]
[1586200602982,175.0,7289.17,193.8,-0.01141,2e-05,0.21432]
[1586200613054,175.0,7287.79,193.8,-0.01144,2e-05,0.21481]
[1586200618087,175.0,7287.29,193.8,-0.01146,2e-05,0.215]
[1586200623125,175.0,7284.62,193.8,-0.01152,2e-05,0.21596]
[1586200628157,175.0,7280.53,193.8,-0.01162,2e-05,0.21744]
[1586200633192,175.0,7279.88,193.8,-0.01163,2e-05,0.21768]
[1586200643264,175.0,7279.32,193.8,-0.01165,2e-05,0.21789]
[1586200648301,175.0,7279.68,193.8,-0.01164,2e-05,0.21775]
[1586200653334,175.0,7279.25,193.8,-0.01164,2e-05,0.21778]
[1586200658369,175.0,7277.84,193.8,-0.01168,2e-05,0.2183]
[1586200663400,175.0,7276.19,193.8,-0.01172,2e-05,0.2189]
[1586200673471,175.0,7274.75,193.8,-0.01175,2e-05,0.21943]
[1586200678510,175.0,7275.42,193.8,-0.01174,2e-05,0.21919]
[1586200683540,175.0,7277.46,193.8,-0.01169,2e-05,0.21844]
[1586200688582,175.0,7278.18,193.8,-0.01167,2e-05,0.21817]
[1586200693614,175.0,7277.99,193.8,-0.01167,2e-05,0.21824]
[1586200703683,175.0,7278.71,193.8,-0.01166,2e-05,0.21798]
[1586200708718,175.0,7279.26,193.8,-0.01164,2e-05,0.21778]
[1586200713756,175.0,7282.65,193.8,-0.01155,2e-05,0.21643]
[1586200723826,175.0,7290.45,193.8,-0.01137,2e-05,0.21361]
[1586200728861,175.0,7290.72,193.8,-0.01136,2e-05,0.21352]
[1586200733894,175.0,7293.13,193.8,-0.0113,2e-05,0.21265]
[1586200738927,175.0,7293.19,193.8,-0.0113,2e-05,0.21263]
[1586200743965,175.0,7292.85,193.8,-0.01131,2e-05,0.21275]
[1586200754034,175.0,7293.4,193.8,-0.0113,2e-05,0.21256]
[1586200759068,175.0,7292.57,193.8,-0.01132,2e-05,0.21286]
[1586200764106,175.0,7291.6,193.8,-0.01134,2e-05,0.2132]
[1586200774171,175.0,7289.2,193.8,-0.01139,2e-05,0.21394]
[1586200779207,175.0,7289.14,193.8,-0.01139,2e-05,0.21396]
[1586200784242,175.0,7289.96,193.8,-0.01137,2e-05,0.21367]
[1586200789277,175.0,7289.86,193.8,-0.01138,2e-05,0.2137]
[1586200794314,175.0,7289.03,193.8,-0.0114,2e-05,0.214]
[1586200804385,175.0,7284.11,193.8,-0.01151,2e-05,0.21578]
[1586200815458,175.0,7283.77,193.8,-0.01152,2e-05,0.2159]
[1586200821146,175.0,7283.18,193.8,-0.01154,2e-05,0.21611]
[1586200830565,175.0,7288.75,193.8,-0.0114,2e-05,0.2141]
[1586200835601,175.0,7289.08,193.8,-0.01139,2e-05,0.21386]
[1586200840639,175.0,7288.3,193.8,-0.01141,2e-05,0.21414]
[1586200845674,175.0,7287.75,193.8,-0.01142,2e-05,0.21434]
[1586200855739,175.0,7290.3,193.8,-0.01136,2e-05,0.21343]
[1586200860778,175.0,7290.49,193.8,-0.01135,2e-05,0.21336]
[1586200865811,175.0,7290.83,193.8,-0.01135,2e-05,0.21323]
[1586200870843,175.0,7290.73,193.8,-0.01135,2e-05,0.21327]
[1586200880915,175.0,7287.14,193.8,-0.01143,2e-05,0.21456]
[1586200885950,175.0,7286.83,193.8,-0.01144,2e-05,0.21467]
[1586200890986,175.0,7286.27,193.8,-0.01146,2e-05,0.21487]
[1586200896019,175.0,7285.32,193.8,-0.01147,2e-05,0.21509]
[1586200906092,175.0,7285.11,193.8,-0.01148,2e-05,0.21517]
[1586200911125,175.0,7285.18,193.8,-0.01148,2e-05,0.21514]
[1586200916162,175.0,7284.94,193.8,-0.01148,2e-05,0.21523]
[1586200921196,175.0,7288.43,193.8,-0.0114,2e-05,0.21397]
[1586200931265,175.0,7290.59,193.8,-0.01135,2e-05,0.2132]
[1586200936299,175.0,7291.57,193.8,-0.01132,2e-05,0.21285]
[1586200941336,175.0,7294.59,193.8,-0.01125,2e-05,0.21177]
[1586200956444,175.0,7294.7,193.8,-0.01124,2e-05,0.21161]
[1586200961479,175.0,7293.94,193.8,-0.01126,2e-05,0.21188]
[1586200966513,175.0,7288.95,193.8,-0.01138,2e-05,0.21366]
[1586200971551,175.0,7290.35,193.8,-0.01135,2e-05,0.21316]
[1586200981619,175.0,7289.49,193.8,-0.01137,2e-05,0.21347]
[1586200986653,175.0,7289.28,193.8,-0.01137,2e-05,0.21354]
[1586200991689,175.0,7289.73,193.8,-0.01136,2e-05,0.21339]
[1586201001758,175.0,7288.05,193.8,-0.0114,2e-05,0.21399]
[1586201006797,175.0,7287.51,193.8,-0.01141,2e-05,0.21418]
[1586201011829,175.0,7286.74,193.8,-0.01143,2e-05,0.21434]
[1586201021903,175.0,7286.21,193.8,-0.01144,2e-05,0.21453]
[1586201026936,175.0,7281.28,193.8,-0.01156,2e-05,0.21631]
[1586201031968,175.0,7273.72,193.8,-0.01174,2e-05,0.21906]
[1586201034348,175.0,7270.79,193.8,-0.01181,2e-05,0.22014]
[1586201034808,175.0,7270.79,193.8,-0.01181,2e-05,0.22014]
[1586201042043,175.0,7268.05,193.8,-0.01188,2e-05,0.22115]
[1586201052108,175.0,7268.76,193.8,-0.01186,2e-05,0.22089]
[1586201057145,175.0,7270.91,193.8,-0.01181,2e-05,0.2201]
[1586201062180,175.0,7270.51,193.8,-0.01182,2e-05,0.22024]
[1586201072249,175.0,7271.95,193.8,-0.01178,2e-05,0.21959]
[1586201077284,175.0,7272.01,193.8,-0.01178,2e-05,0.21957]
[1586201082321,175.0,7272.9,193.8,-0.01175,2e-05,0.21924]
[1586201092390,175.0,7280.81,193.8,-0.01156,2e-05,0.21636]
[1586201097424,175.0,7280.65,193.8,-0.01157,2e-05,0.21642]
[1586201102458,175.0,7280.12,193.8,-0.01158,2e-05,0.21661]
[1586201107504,175.0,7280.86,193.8,-0.01156,2e-05,0.21634]
[1586201114983,175.0,7282.58,193.8,-0.01152,2e-05,0.21572]
[1586201122606,175.0,7281.17,193.8,-0.01155,2e-05,0.21623]
[1586201127641,175.0,7279.64,193.8,-0.01159,2e-05,0.21678]
[1586201132679,175.0,7277.49,193.8,-0.01164,2e-05,0.21744]
[1586201142746,175.0,7277.5,193.8,-0.01164,2e-05,0.21744]
[1586201147778,175.0,7279.46,193.8,-0.01159,2e-05,0.21672]
[1586201152814,175.0,7281.64,193.8,-0.01154,2e-05,0.21593]
[1586201157852,175.0,7282.8,193.8,-0.01151,2e-05,0.21551]
[1586201162889,175.0,7283.5,193.8,-0.01149,2e-05,0.21526]
[1586201172956,175.0,7281.68,193.8,-0.01153,2e-05,0.21592]
[1586201177988,175.0,7281.27,193.8,-0.01154,2e-05,0.21607]
[1586201183025,175.0,7282.22,193.8,-0.01152,2e-05,0.21572]
[1586201193097,175.0,7281.15,193.8,-0.01154,2e-05,0.21599]
[1586201198129,175.0,7280.74,193.8,-0.01155,2e-05,0.21614]
[1586201203167,175.0,7281.2,193.8,-0.01154,2e-05,0.21597]
[1586201208200,175.0,7280.51,193.8,-0.01156,2e-05,0.21622]
[1586201213237,175.0,7282.12,193.8,-0.01152,2e-05,0.21564]
[1586201223308,175.0,7283.01,193.8,-0.0115,2e-05,0.21532]
[1586201228345,175.0,7283.18,193.8,-0.01149,2e-05,0.21525]
[1586201233378,175.0,7284.99,193.8,-0.01145,2e-05,0.2146]
[1586201243445,175.0,7289.01,193.8,-0.01135,2e-05,0.21315]
[1586201248480,175.0,7287.27,193.8,-0.01139,2e-05,0.21378]
[1586201253519,175.0,7286.21,193.8,-0.01141,2e-05,0.21404]
[1586201258552,175.0,7285.88,193.8,-0.01142,2e-05,0.21416]
[1586201263589,175.0,7282.71,193.8,-0.0115,2e-05,0.2153]
[1586201273657,175.0,7283.58,193.8,-0.01148,2e-05,0.21499]
[1586201278694,175.0,7284.66,193.8,-0.01145,2e-05,0.2146]
[1586201283728,175.0,7286.77,193.8,-0.0114,2e-05,0.21384]
[1586201288740,175.0,7287.73,193.8,-0.01138,2e-05,0.21349]
[1586201289404,175.0,7287.89,193.8,-0.01137,2e-05,0.21343]
[1586201299845,175.0,7288.16,193.8,-0.01137,2e-05,0.21334]
[1586201304880,175.0,7289.64,193.8,-0.01133,2e-05,0.21281]
[1586201309914,175.0,7291.08,193.8,-0.0113,2e-05,0.21229]
[1586201314954,175.0,7291.24,193.8,-0.01129,2e-05,0.21211]
[1586201325020,175.0,7291.46,193.8,-0.01128,2e-05,0.21203]
[1586201330056,175.0,7293.51,193.8,-0.01123,2e-05,0.21131]
[1586201335089,175.0,7295.6,193.8,-0.01119,2e-05,0.21056]
[1586201345161,175.0,7296.73,193.8,-0.01116,2e-05,0.21016]
[1586201350196,175.0,7296.5,193.8,-0.01116,2e-05,0.21024]
[1586201355227,175.0,7297.15,193.8,-0.01115,2e-05,0.21001]
[1586201365298,175.0,7297.93,193.8,-0.01113,2e-05,0.20974]
[1586201370337,175.0,7298.12,193.8,-0.01113,2e-05,0.20967]
[1586201375371,175.0,7298.34,193.8,-0.01111,2e-05,0.20947]
[1586201385391,175.0,7299.62,193.8,-0.01109,2e-05,0.20902]
[1586201390475,175.0,7300.89,193.8,-0.01106,2e-05,0.20858]
[1586201395509,175.0,7299.11,193.8,-0.0111,2e-05,0.2092]
[1586201400542,175.0,7299.1,193.8,-0.0111,2e-05,0.20921]
[1586201405577,175.0,7299.51,193.8,-0.01109,2e-05,0.20906]
[1586201410619,175.0,7299.76,193.8,-0.01108,2e-05,0.20897]
[1586201415651,175.0,7297.31,193.8,-0.01114,2e-05,0.20984]
[1586201425720,175.0,7296.12,193.8,-0.01117,2e-05,0.21026]
[1586201430756,175.0,7297.83,193.8,-0.01113,2e-05,0.20965]
[1586201435794,175.0,7298.36,193.8,-0.01111,2e-05,0.20934]
[1586201445863,175.0,7298.62,193.8,-0.0111,2e-05,0.20925]
[1586201450896,175.0,7298.11,193.8,-0.01111,2e-05,0.20943]
[1586201455934,175.0,7298.33,193.8,-0.01111,2e-05,0.20936]
[1586201460967,175.0,7297.45,193.8,-0.01113,2e-05,0.20967]
[1586201471041,175.0,7295.81,193.8,-0.01117,2e-05,0.21025]
[1586201476070,175.0,7295.3,193.8,-0.01118,2e-05,0.21043]
[1586201481107,175.0,7298.08,193.8,-0.01111,2e-05,0.20944]
[1586201492186,175.0,7299.22,193.8,-0.01108,2e-05,0.20892]
[1586201497193,175.0,7299.65,193.8,-0.01107,2e-05,0.20877]
[1586201502255,175.0,7300.12,193.8,-0.01106,2e-05,0.2086]
[1586201507289,175.0,7300.41,193.8,-0.01105,2e-05,0.2085]
[1586201512326,175.0,7300.6,193.8,-0.01105,2e-05,0.20844]
[1586201522404,175.0,7303.06,193.8,-0.01099,2e-05,0.20757]
[1586201527430,175.0,7305.5,193.8,-0.01094,2e-05,0.20672]
[1586201532467,175.0,7308.51,193.8,-0.01087,2e-05,0.20567]
[1586201542540,175.0,7308.87,193.8,-0.01086,2e-05,0.20554]
[1586201547572,175.0,7312.55,193.8,-0.01078,2e-05,0.20427]
[1586201552610,175.0,7313.16,193.8,-0.01076,2e-05,0.20394]
[1586201557642,175.0,7310.65,193.8,-0.01081,2e-05,0.20481]
[1586201562676,175.0,7309.99,193.8,-0.01083,2e-05,0.20504]
[1586201572748,175.0,7312.93,193.8,-0.01076,2e-05,0.20402]
[1586201577782,175.0,7313.88,193.8,-0.01074,2e-05,0.20369]
[1586201582819,175.0,7314.45,193.8,-0.01073,2e-05,0.2035]
[1586201587853,175.0,7314.29,193.8,-0.01073,2e-05,0.20355]
[1586201592886,175.0,7313.76,193.8,-0.01074,2e-05,0.20373]
[1586201602957,175.0,7311.07,193.8,-0.0108,2e-05,0.20466]
[1586201607998,175.0,7309.98,193.8,-0.01083,2e-05,0.20504]
[1586201613030,175.0,7310.61,193.8,-0.01081,2e-05,0.2047]
[1586201626118,175.0,7311.42,193.8,-0.01079,2e-05,0.20442]
[1586201631150,175.0,7309.56,193.8,-0.01083,2e-05,0.20507]
[1586201636188,175.0,7308.17,193.8,-0.01086,2e-05,0.20555]
[1586201641194,175.0,7308.11,193.8,-0.01087,2e-05,0.20557]
[1586201646262,175.0,7307.57,193.8,-0.01088,2e-05,0.20576]
[1586201656327,175.0,7305.33,193.8,-0.01093,2e-05,0.20654]
[1586201661367,175.0,7304.52,193.8,-0.01095,2e-05,0.20682]
[1586201666399,175.0,7303.51,193.8,-0.01097,2e-05,0.20717]
[1586201671434,175.0,7303.05,193.8,-0.01098,2e-05,0.20721]
[1586201683194,175.0,7301.91,193.8,-0.011,2e-05,0.20762]
[1586201688557,175.0,7304.23,193.8,-0.01095,2e-05,0.2068]
[1586201693592,175.0,7304.18,193.8,-0.01095,2e-05,0.20682]
[1586201703666,175.0,7302.69,193.8,-0.01098,2e-05,0.20734]
[1586201708699,175.0,7302.57,193.8,-0.01099,2e-05,0.20738]
[1586201713731,175.0,7299.08,193.8,-0.01107,2e-05,0.20861]
[1586201718771,175.0,7297.46,193.8,-0.0111,2e-05,0.20918]
[1586201723805,175.0,7296.61,193.8,-0.01112,2e-05,0.20948]
[1586201733874,175.0,7295.51,193.8,-0.01114,2e-05,0.20975]
[1586201738911,175.0,7294.88,193.8,-0.01116,2e-05,0.20997]
[1586201743947,175.0,7294.43,193.8,-0.01117,2e-05,0.21013]
[1586201754013,175.0,7294.15,193.8,-0.01118,2e-05,0.21023]
[1586201759050,175.0,7294.37,193.8,-0.01117,2e-05,0.21015]
[1586201764086,175.0,7293.95,193.8,-0.01118,2e-05,0.2103]
[1586201769121,175.0,7294.03,193.8,-0.01118,2e-05,0.21027]
[1586201770066,175.0,7294.03,193.8,-0.01118,2e-05,0.21027]
[1586201770816,175.0,7296.0,193.8,-0.01113,2e-05,0.20958]
[1586201775880,175.0,7295.67,193.8,-0.01114,2e-05,0.20969]
[1586201781203,175.0,7297.32,193.8,-0.0111,2e-05,0.20911]
[1586201786238,175.0,7299.34,193.8,-0.01106,2e-05,0.2084]
[1586201791275,175.0,7298.74,193.8,-0.01106,2e-05,0.20849]
[1586201796309,175.0,7298.5,193.8,-0.01107,2e-05,0.20858]
[1586201806382,175.0,7299.32,193.8,-0.01105,2e-05,0.20829]
[1586201811414,175.0,7298.84,193.8,-0.01106,2e-05,0.20845]
[1586201817459,175.0,7296.85,193.8,-0.01111,2e-05,0.20916]
[1586201822491,175.0,7295.71,193.8,-0.01113,2e-05,0.20956]
[1586201828465,175.0,7295.8,193.8,-0.01113,2e-05,0.20952]
[1586201833571,175.0,7298.74,193.8,-0.01106,2e-05,0.20849]
[1586201838605,175.0,7298.59,193.8,-0.01107,2e-05,0.20854]
[1586201843640,175.0,7298.18,193.8,-0.01108,2e-05,0.20869]
[1586201853715,175.0,7297.83,193.8,-0.01108,2e-05,0.20869]
[1586201858742,175.0,7298.04,193.8,-0.01107,2e-05,0.20862]
[1586201863779,175.0,7298.04,193.8,-0.01107,2e-05,0.20862]
[1586201868813,175.0,7297.96,193.8,-0.01107,2e-05,0.20864]
[1586201873851,175.0,7298.94,193.8,-0.01105,2e-05,0.2083]
[1586201883922,175.0,7299.93,193.8,-0.01103,2e-05,0.20795]
[1586201888954,175.0,7299.97,193.8,-0.01103,2e-05,0.20793]
[1586201893989,175.0,7299.85,193.8,-0.01103,2e-05,0.20798]
[1586201904059,175.0,7298.63,193.8,-0.01106,2e-05,0.20841]
[1586201909093,175.0,7298.35,193.8,-0.01107,2e-05,0.20851]
[1586201914130,175.0,7298.27,193.8,-0.01106,2e-05,0.20842]
[1586201924202,175.0,7298.12,193.8,-0.01107,2e-05,0.20847]
[1586201934271,175.0,7298.65,193.8,-0.01105,2e-05,0.20828]
[1586201939310,175.0,7298.35,193.8,-0.01106,2e-05,0.20839]
[1586201945352,175.0,7298.43,193.8,-0.01106,2e-05,0.20836]
[1586201955421,175.0,7301.74,193.8,-0.01098,2e-05,0.2072]
[1586201960455,175.0,7302.44,193.8,-0.01097,2e-05,0.20695]
[1586201965494,175.0,7301.91,193.8,-0.01098,2e-05,0.20714]
[1586201970528,175.0,7301.92,193.8,-0.01098,2e-05,0.20713]
[1586201976316,175.0,7300.31,193.8,-0.01101,2e-05,0.20758]
[1586201976935,175.0,7300.36,193.8,-0.01101,2e-05,0.20756]
[1586201982611,175.0,7299.95,193.8,-0.01102,2e-05,0.2077]
[1586201987647,175.0,7298.77,193.8,-0.01104,2e-05,0.20812]
[1586201992678,175.0,7300.04,193.8,-0.01101,2e-05,0.20767]
[1586202002760,175.0,7302.25,193.8,-0.01096,2e-05,0.2069]
[1586202007794,175.0,7302.61,193.8,-0.01096,2e-05,0.20677]
[1586202012831,175.0,7300.8,193.8,-0.011,2e-05,0.2074]
[1586202017864,175.0,7301.16,193.8,-0.01099,2e-05,0.20728]
[1586202022898,175.0,7301.79,193.8,-0.01097,2e-05,0.20706]
[1586202032972,175.0,7302.59,193.8,-0.01095,2e-05,0.20666]
[1586202038007,175.0,7302.46,193.8,-0.01095,2e-05,0.2067]
[1586202043038,175.0,7302.19,193.8,-0.01096,2e-05,0.2068]
[1586202053108,175.0,7302.02,193.8,-0.01096,2e-05,0.20686]
[1586202058142,175.0,7299.65,193.8,-0.01102,2e-05,0.20769]
[1586202063179,175.0,7298.72,193.8,-0.01104,2e-05,0.20802]
[1586202073247,175.0,7301.58,193.8,-0.01097,2e-05,0.20701]
[1586202075837,175.0,7301.52,193.8,-0.01097,2e-05,0.20703]
[1586202081306,175.0,7300.13,193.8,-0.01101,2e-05,0.20752]
[1586202086343,175.0,7300.08,193.8,-0.01101,2e-05,0.20754]
[1586202091374,175.0,7299.53,193.8,-0.01101,2e-05,0.20761]
[1586202096413,175.0,7298.71,193.8,-0.01103,2e-05,0.2079]
[1586202101444,175.0,7300.17,193.8,-0.011,2e-05,0.20738]
[1586202106479,175.0,7300.51,193.8,-0.01099,2e-05,0.20727]
[1586202111514,175.0,7299.68,193.8,-0.01101,2e-05,0.20756]
[1586202116549,175.0,7300.15,193.8,-0.011,2e-05,0.20739]
[1586202121586,175.0,7302.57,193.8,-0.01094,2e-05,0.20655]
[1586202126620,175.0,7302.5,193.8,-0.01095,2e-05,0.20657]
[1586202136689,175.0,7302.68,193.8,-0.01094,2e-05,0.20651]
[1586202141724,175.0,7302.57,193.8,-0.01094,2e-05,0.20655]
[1586202146760,175.0,7302.01,193.8,-0.01096,2e-05,0.20674]
[1586202151793,175.0,7302.09,193.8,-0.01095,2e-05,0.20659]
[1586202156829,175.0,7302.65,193.8,-0.01094,2e-05,0.2064]
[1586202161866,175.0,7302.7,193.8,-0.01094,2e-05,0.20638]
[1586202166903,175.0,7302.7,193.8,-0.01094,2e-05,0.20638]
[1586202171935,175.0,7302.6,193.8,-0.01094,2e-05,0.20641]
[1586202176972,175.0,7301.94,193.8,-0.01095,2e-05,0.20665]
[1586202182006,175.0,7303.07,193.8,-0.01093,2e-05,0.20625]
[1586202187043,175.0,7303.22,193.8,-0.01092,2e-05,0.2062]
[1586202192073,175.0,7302.86,193.8,-0.01093,2e-05,0.20632]
[1586202198123,175.0,7301.5,193.8,-0.01096,2e-05,0.2068]
[1586202203152,175.0,7300.9,193.8,-0.01098,2e-05,0.20701]
[1586202208190,175.0,7299.07,193.8,-0.01102,2e-05,0.20765]
[1586202213225,175.0,7297.13,193.8,-0.01106,2e-05,0.20822]
[1586202218262,175.0,7296.93,193.8,-0.01106,2e-05,0.20828]
[1586202223298,175.0,7297.96,193.8,-0.01104,2e-05,0.20792]
[1586202228331,175.0,7297.27,193.8,-0.01105,2e-05,0.20816]
[1586202233365,175.0,7299.17,193.8,-0.01101,2e-05,0.2075]
[1586202238398,175.0,7298.42,193.8,-0.01103,2e-05,0.20776]
[1586202243435,175.0,7299.9,193.8,-0.01099,2e-05,0.20724]
[1586202248472,175.0,7301.05,193.8,-0.01097,2e-05,0.20684]
[1586202253506,175.0,7300.51,193.8,-0.01098,2e-05,0.20703]
[1586202258540,175.0,7298.15,193.8,-0.01103,2e-05,0.20785]
[1586202264584,175.0,7297.78,193.8,-0.01104,2e-05,0.20798]
[1586202269618,175.0,7297.96,193.8,-0.01104,2e-05,0.20792]
[1586202274651,175.0,7299.28,193.8,-0.011,2e-05,0.20734]
[1586202279686,175.0,7300.35,193.8,-0.01098,2e-05,0.20696]
[1586202284722,175.0,7299.63,193.8,-0.01099,2e-05,0.20721]
[1586202289757,175.0,7299.26,193.8,-0.011,2e-05,0.20734]
[1586202294796,175.0,7301.31,193.8,-0.01096,2e-05,0.20663]
[1586202299828,175.0,7302.3,193.8,-0.01093,2e-05,0.20628]
[1586202304864,175.0,7304.5,193.8,-0.01088,2e-05,0.20551]
[1586202309895,175.0,7304.61,193.8,-0.01088,2e-05,0.20547]
[1586202314931,175.0,7305.04,193.8,-0.01087,2e-05,0.20533]
[1586202319968,175.0,7304.82,193.8,-0.01087,2e-05,0.2054]
[1586202325009,175.0,7303.37,193.8,-0.01091,2e-05,0.20591]
[1586202330041,175.0,7304.36,193.8,-0.01088,2e-05,0.20556]
[1586202335076,175.0,7307.18,193.8,-0.01081,2e-05,0.20447]
[1586202340112,175.0,7307.49,193.8,-0.01081,2e-05,0.20436]
[1586202345144,175.0,7308.18,193.8,-0.01079,2e-05,0.20412]
[1586202350181,175.0,7313.23,193.8,-0.01068,2e-05,0.20238]
[1586202360251,175.0,7320.38,193.8,-0.01052,2e-05,0.19994]
[1586202365286,175.0,7320.67,193.8,-0.01051,2e-05,0.19984]
[1586202370318,175.0,7320.08,193.8,-0.01052,2e-05,0.20004]
[1586202374921,175.0,7318.01,193.8,-0.01057,2e-05,0.20074]
[1586202380387,175.0,7320.75,193.8,-0.01051,2e-05,0.19981]
[1586202385421,175.0,7322.55,193.8,-0.01047,2e-05,0.1992]
[1586202391194,175.0,7322.5,193.8,-0.01047,2e-05,0.1991]
[1586202401536,175.0,7322.86,193.8,-0.01046,2e-05,0.19897]
[1586202406573,175.0,7321.27,193.8,-0.01049,2e-05,0.19952]
[1586202411609,175.0,7317.84,193.8,-0.01057,2e-05,0.20068]
[1586202421676,175.0,7317.78,193.8,-0.01057,2e-05,0.2007]
[1586202426714,175.0,7317.45,193.8,-0.01058,2e-05,0.20081]
[1586202431749,175.0,7320.94,193.8,-0.0105,2e-05,0.19963]
[1586202436781,175.0,7320.12,193.8,-0.01052,2e-05,0.1999]
[1586202438984,175.0,7320.04,193.8,-0.01052,2e-05,0.19993]
[1586202439591,175.0,7320.04,193.8,-0.01052,2e-05,0.19993]
[1586202444838,175.0,7321.2,193.8,-0.01049,2e-05,0.19954]
[1586202454910,175.0,7322.0,193.8,-0.01047,2e-05,0.19915]
[1586202459948,175.0,7322.68,193.8,-0.01046,2e-05,0.19892]
[1586202464979,175.0,7321.44,193.8,-0.01048,2e-05,0.19934]
[1586202475049,175.0,7317.08,193.8,-0.01058,2e-05,0.20082]
[1586202485121,175.0,7308.0,193.8,-0.01078,2e-05,0.20394]
[1586202490154,175.0,7304.33,193.8,-0.01087,2e-05,0.20522]
[1586202494344,175.0,7302.32,193.8,-0.01091,2e-05,0.20592]
[1586202495046,175.0,7302.32,193.8,-0.01091,2e-05,0.20592]
[1586202505260,175.0,7283.41,193.8,-0.01136,2e-05,0.2126]
[1586202506025,175.0,7283.41,193.8,-0.01136,2e-05,0.2126]
[1586202511302,175.0,7268.94,193.8,-0.0117,2e-05,0.21772]
[1586202518946,175.0,7272.95,193.8,-0.0116,2e-05,0.21625]
[1586202526405,175.0,7276.79,193.8,-0.01151,2e-05,0.21486]
[1586202531440,175.0,7278.79,193.8,-0.01146,2e-05,0.21414]
[1586202536475,175.0,7279.46,193.8,-0.01144,2e-05,0.2139]
[1586202541510,175.0,7278.89,193.8,-0.01146,2e-05,0.2141]
[1586202546549,175.0,7278.73,193.8,-0.01146,2e-05,0.21416]
[1586202549598,175.0,7282.16,193.8,-0.01138,2e-05,0.21293]
[1586202555607,175.0,7287.46,193.8,-0.01125,2e-05,0.21103]
[1586202560648,175.0,7288.34,193.8,-0.01123,2e-05,0.21072]
[1586202565682,175.0,7288.03,193.8,-0.01124,2e-05,0.21083]
[1586202569311,175.0,7285.62,193.8,-0.0113,2e-05,0.21169]
[1586202574744,175.0,7282.03,193.8,-0.01138,2e-05,0.21285]
[1586202579778,175.0,7282.62,193.8,-0.01136,2e-05,0.21264]
[1586202584817,175.0,7282.3,193.8,-0.01137,2e-05,0.21276]
[1586202589846,175.0,7284.95,193.8,-0.01131,2e-05,0.21181]
[1586202592403,175.0,7285.79,193.8,-0.01129,2e-05,0.21151]
[1586202597906,175.0,7287.3,193.8,-0.01125,2e-05,0.21097]
[1586202602938,175.0,7292.5,193.8,-0.01113,2e-05,0.20912]
[1586202603517,175.0,7292.5,193.8,-0.01113,2e-05,0.20912]
[1586202603995,175.0,7293.46,193.8,-0.01111,2e-05,0.20878]
[1586202609991,175.0,7302.49,193.8,-0.0109,2e-05,0.20562]
[1586202625097,175.0,7314.35,193.8,-0.01063,2e-05,0.20152]
[1586202645231,175.0,7314.85,193.8,-0.01061,2e-05,0.20123]
[1586202665143,175.0,7316.9,193.8,-0.01057,2e-05,0.20053]
[1586202672473,175.0,7316.75,193.8,-0.01057,2e-05,0.20058]
[1586202680481,175.0,7310.99,193.8,-0.0107,2e-05,0.20256]
[1586202685518,175.0,7308.83,193.8,-0.01075,2e-05,0.2033]
[1586202695591,175.0,7300.09,193.8,-0.01094,2e-05,0.20621]
[1586202700625,175.0,7300.73,193.8,-0.01093,2e-05,0.20599]
[1586202705658,175.0,7302.76,193.8,-0.01088,2e-05,0.20528]
[1586202715730,175.0,7306.82,193.8,-0.01079,2e-05,0.20388]
[1586202720766,175.0,7304.3,193.8,-0.01084,2e-05,0.20475]
[1586202725799,175.0,7303.66,193.8,-0.01086,2e-05,0.20497]
[1586202730832,175.0,7297.62,193.8,-0.011,2e-05,0.20708]
[1586202740906,175.0,7299.16,193.8,-0.01096,2e-05,0.20654]
[1586202745942,175.0,7299.36,193.8,-0.01096,2e-05,0.20647]
[1586202750978,175.0,7297.9,193.8,-0.01099,2e-05,0.20698]
[1586202756011,175.0,7297.04,193.8,-0.01101,2e-05,0.20716]
[1586202761052,175.0,7296.35,193.8,-0.01102,2e-05,0.20741]
[1586202771120,175.0,7298.53,193.8,-0.01097,2e-05,0.20664]
[1586202776153,175.0,7297.03,193.8,-0.01101,2e-05,0.20717]
[1586202786224,175.0,7301.16,193.8,-0.01091,2e-05,0.20572]
[1586202796294,175.0,7304.23,193.8,-0.01084,2e-05,0.20465]
[1586202801328,175.0,7303.82,193.8,-0.01085,2e-05,0.2048]
[1586202806365,175.0,7302.99,193.8,-0.01087,2e-05,0.20509]
[1586202811399,175.0,7303.27,193.8,-0.01086,2e-05,0.20487]
[1586202823194,175.0,7302.78,193.8,-0.01087,2e-05,0.20504]
[1586202828521,175.0,7302.84,193.8,-0.01087,2e-05,0.20502]
[1586202833552,175.0,7302.53,193.8,-0.01087,2e-05,0.20513]
[1586202843623,175.0,7299.18,193.8,-0.01095,2e-05,0.20629]
[1586202848659,175.0,7299.92,193.8,-0.01093,2e-05,0.20604]
[1586202853693,175.0,7301.92,193.8,-0.01089,2e-05,0.20534]
[1586202858729,175.0,7302.43,193.8,-0.01087,2e-05,0.20516]
[1586202863763,175.0,7301.62,193.8,-0.01089,2e-05,0.20544]
[1586202873834,175.0,7303.1,193.8,-0.01085,2e-05,0.20481]
[1586202878869,175.0,7303.8,193.8,-0.01084,2e-05,0.20457]
[1586202883905,175.0,7303.74,193.8,-0.01084,2e-05,0.20459]
[1586202893976,175.0,7304.13,193.8,-0.01083,2e-05,0.20445]
[1586202899005,175.0,7304.56,193.8,-0.01082,2e-05,0.2043]
[1586202904043,175.0,7304.34,193.8,-0.01083,2e-05,0.20438]
[1586202909085,175.0,7304.77,193.8,-0.01082,2e-05,0.20423]
[1586202914116,175.0,7304.98,193.8,-0.01081,2e-05,0.20415]
[1586202924185,175.0,7310.88,193.8,-0.01068,2e-05,0.20212]
[1586202929221,175.0,7308.94,193.8,-0.01072,2e-05,0.20279]
[1586202935260,175.0,7307.27,193.8,-0.01075,2e-05,0.20325]
[1586202945333,175.0,7303.22,193.8,-0.01084,2e-05,0.20465]
[1586202950365,175.0,7302.3,193.8,-0.01087,2e-05,0.20497]
[1586202955400,175.0,7301.44,193.8,-0.01089,2e-05,0.20526]
[1586202960437,175.0,7301.94,193.8,-0.01087,2e-05,0.20509]
[1586202965470,175.0,7301.65,193.8,-0.01088,2e-05,0.20519]
[1586202975539,175.0,7305.23,193.8,-0.0108,2e-05,0.20395]
[1586202980577,175.0,7305.58,193.8,-0.01079,2e-05,0.20383]
[1586202985614,175.0,7303.77,193.8,-0.01083,2e-05,0.20446]
[1586202995680,175.0,7300.44,193.8,-0.0109,2e-05,0.20549]
[1586203000718,175.0,7299.67,193.8,-0.01092,2e-05,0.20576]
[1586203005748,175.0,7297.0,193.8,-0.01098,2e-05,0.2067]
[1586203010790,175.0,7293.4,193.8,-0.01107,2e-05,0.20796]
[1586203020859,175.0,7288.3,193.8,-0.01118,2e-05,0.20977]
[1586203025894,175.0,7289.07,193.8,-0.01117,2e-05,0.20949]
[1586203030926,175.0,7288.91,193.8,-0.01117,2e-05,0.20955]
[1586203035962,175.0,7286.92,193.8,-0.01122,2e-05,0.21025]
[1586203040996,175.0,7287.37,193.8,-0.01121,2e-05,0.21009]
[1586203051067,175.0,7289.72,193.8,-0.01115,2e-05,0.20914]
[1586203056100,175.0,7292.36,193.8,-0.01108,2e-05,0.20821]
[1586203061141,175.0,7295.54,193.8,-0.01101,2e-05,0.20709]
[1586203066172,175.0,7300.65,193.8,-0.01089,2e-05,0.2053]
[1586203071205,175.0,7302.92,193.8,-0.01084,2e-05,0.20451]
[1586203086316,175.0,7294.71,193.8,-0.01103,2e-05,0.20738]
[1586203091345,175.0,7293.32,193.8,-0.01106,2e-05,0.20787]
[1586203096381,175.0,7293.85,193.8,-0.01105,2e-05,0.20768]
[1586203101417,175.0,7292.03,193.8,-0.01109,2e-05,0.20832]
[1586203111487,175.0,7290.17,193.8,-0.01113,2e-05,0.20886]
[1586203116520,175.0,7290.68,193.8,-0.01112,2e-05,0.20868]
[1586203121559,175.0,7289.8,193.8,-0.01114,2e-05,0.20899]
[1586203131631,175.0,7293.09,193.8,-0.01106,2e-05,0.20783]
[1586203136661,175.0,7291.98,193.8,-0.01109,2e-05,0.20822]
[1586203141697,175.0,7292.14,193.8,-0.01108,2e-05,0.20816]
[1586203146733,175.0,7290.47,193.8,-0.01112,2e-05,0.20875]
[1586203151769,175.0,7288.07,193.8,-0.01118,2e-05,0.2096]
[1586203161837,175.0,7286.4,193.8,-0.01122,2e-05,0.2102]
[1586203166877,175.0,7283.48,193.8,-0.01129,2e-05,0.21124]
[1586203171911,175.0,7281.82,193.8,-0.01132,2e-05,0.21171]
[1586203181977,175.0,7282.45,193.8,-0.0113,2e-05,0.21148]
[1586203187012,175.0,7281.49,193.8,-0.01133,2e-05,0.21182]
[1586203192048,175.0,7282.57,193.8,-0.0113,2e-05,0.21144]
[1586203197082,175.0,7283.01,193.8,-0.01129,2e-05,0.21128]
[1586203202122,175.0,7281.51,193.8,-0.01133,2e-05,0.21182]
[1586203208963,175.0,7280.45,193.8,-0.01135,2e-05,0.2122]
[1586203214202,175.0,7283.19,193.8,-0.01129,2e-05,0.21122]
[1586203216109,175.0,7283.15,193.8,-0.01129,2e-05,0.21123]
[1586203221254,175.0,7291.43,193.8,-0.01109,2e-05,0.20829]
[1586203226291,175.0,7292.29,193.8,-0.01107,2e-05,0.20799]
[1586203231325,175.0,7297.31,193.8,-0.01095,2e-05,0.20611]
[1586203236359,175.0,7298.44,193.8,-0.01092,2e-05,0.20571]
[1586203241393,175.0,7298.88,193.8,-0.01091,2e-05,0.20556]
[1586203246430,175.0,7297.39,193.8,-0.01095,2e-05,0.20608]
[1586203251461,175.0,7295.76,193.8,-0.01099,2e-05,0.20665]
[1586203261532,175.0,7294.91,193.8,-0.01101,2e-05,0.20695]
[1586203266566,175.0,7295.49,193.8,-0.01099,2e-05,0.20674]
[1586203271605,175.0,7295.57,193.8,-0.01099,2e-05,0.20672]
[1586203276638,175.0,7296.25,193.8,-0.01097,2e-05,0.20648]
[1586203286708,175.0,7296.9,193.8,-0.01096,2e-05,0.20625]
[1586203291742,175.0,7295.63,193.8,-0.01098,2e-05,0.20658]
[1586203296777,175.0,7296.18,193.8,-0.01097,2e-05,0.20638]
[1586203301814,175.0,7297.43,193.8,-0.01094,2e-05,0.20595]
[1586203311885,175.0,7297.46,193.8,-0.01094,2e-05,0.20594]
[1586203316921,175.0,7295.67,193.8,-0.01098,2e-05,0.20656]
[1586203321953,175.0,7294.79,193.8,-0.011,2e-05,0.20687]
[1586203326987,175.0,7296.76,193.8,-0.01096,2e-05,0.20618]
[1586203337057,175.0,7301.41,193.8,-0.01085,2e-05,0.20456]
[1586203342097,175.0,7301.61,193.8,-0.01085,2e-05,0.20449]
[1586203347128,175.0,7303.85,193.8,-0.01079,2e-05,0.20371]
[1586203352162,175.0,7303.94,193.8,-0.01079,2e-05,0.20356]
[1586203362232,175.0,7304.31,193.8,-0.01078,2e-05,0.20344]
[1586203367268,175.0,7304.76,193.8,-0.01077,2e-05,0.20328]
[1586203372303,175.0,7304.07,193.8,-0.01078,2e-05,0.20352]
[1586203377336,175.0,7302.08,193.8,-0.01083,2e-05,0.20421]
[1586203387408,175.0,7300.14,193.8,-0.01087,2e-05,0.20488]
[1586203392443,175.0,7299.8,193.8,-0.01088,2e-05,0.205]
[1586203398484,175.0,7298.9,193.8,-0.0109,2e-05,0.20531]
[1586203403523,175.0,7298.64,193.8,-0.01091,2e-05,0.2054]
[1586203413594,175.0,7301.88,193.8,-0.01083,2e-05,0.20416]
[1586203418630,175.0,7300.31,193.8,-0.01086,2e-05,0.2047]
[1586203423667,175.0,7299.39,193.8,-0.01088,2e-05,0.20502]
[1586203433730,175.0,7300.46,193.8,-0.01086,2e-05,0.20465]
[1586203438770,175.0,7300.31,193.8,-0.01086,2e-05,0.2047]
[1586203443802,175.0,7300.74,193.8,-0.01085,2e-05,0.20456]
[1586203448841,175.0,7301.59,193.8,-0.01083,2e-05,0.20426]
[1586203453870,175.0,7299.82,193.8,-0.01087,2e-05,0.20487]
[1586203463948,175.0,7297.92,193.8,-0.01092,2e-05,0.20554]
[1586203468980,175.0,7296.38,193.8,-0.01095,2e-05,0.20607]
[1586203474014,175.0,7292.47,193.8,-0.01104,2e-05,0.20732]
[1586203484082,175.0,7293.76,193.8,-0.01101,2e-05,0.20687]
[1586203489120,175.0,7293.83,193.8,-0.01101,2e-05,0.20685]
[1586203494153,175.0,7293.41,193.8,-0.01102,2e-05,0.20699]
[1586203504194,175.0,7290.54,193.8,-0.01108,2e-05,0.208]
[1586203509263,175.0,7292.66,193.8,-0.01103,2e-05,0.20726]
[1586203514293,175.0,7294.56,193.8,-0.01099,2e-05,0.20659]
[1586203519332,175.0,7295.25,193.8,-0.01097,2e-05,0.20635]
[1586203524369,175.0,7295.51,193.8,-0.01097,2e-05,0.20626]
[1586203534438,175.0,7295.69,193.8,-0.01096,2e-05,0.20607]
[1586203539474,175.0,7295.65,193.8,-0.01096,2e-05,0.20609]
[1586203544503,175.0,7295.54,193.8,-0.01096,2e-05,0.20613]
[1586203554574,175.0,7291.04,193.8,-0.01107,2e-05,0.20771]
[1586203559612,175.0,7290.69,193.8,-0.01107,2e-05,0.20783]
[1586203564644,175.0,7289.48,193.8,-0.0111,2e-05,0.20826]
[1586203569681,175.0,7285.9,193.8,-0.01119,2e-05,0.20952]
[1586203574715,175.0,7285.06,193.8,-0.01121,2e-05,0.20982]
[1586203584786,175.0,7282.35,193.8,-0.01127,2e-05,0.21079]
[1586203589821,175.0,7285.79,193.8,-0.01119,2e-05,0.20956]
[1586203596506,175.0,7286.36,193.8,-0.01117,2e-05,0.20924]
[1586203601906,175.0,7286.47,193.8,-0.01117,2e-05,0.2092]
[1586203606940,175.0,7285.67,193.8,-0.01118,2e-05,0.20949]
[1586203611976,175.0,7284.77,193.8,-0.01121,2e-05,0.2098]
[1586203617011,175.0,7285.89,193.8,-0.01118,2e-05,0.20941]
[1586203622044,175.0,7285.37,193.8,-0.01119,2e-05,0.20959]
[1586203632117,175.0,7285.84,193.8,-0.01118,2e-05,0.20942]
[1586203637150,175.0,7284.38,193.8,-0.01122,2e-05,0.20994]
[1586203642184,175.0,7283.04,193.8,-0.01125,2e-05,0.21042]
[1586203647224,175.0,7282.47,193.8,-0.01126,2e-05,0.21062]
[1586203657293,175.0,7283.05,193.8,-0.01124,2e-05,0.21029]
[1586203662324,175.0,7282.94,193.8,-0.01124,2e-05,0.21033]
[1586203667357,175.0,7279.29,193.8,-0.01133,2e-05,0.21164]
[1586203672398,175.0,7279.27,193.8,-0.01133,2e-05,0.21164]
[1586203682465,175.0,7275.38,193.8,-0.01142,2e-05,0.21304]
[1586203685585,175.0,7275.44,193.8,-0.01142,2e-05,0.21302]
[1586203685814,175.0,7275.44,193.8,-0.01142,2e-05,0.21302]
[1586203692537,175.0,7276.35,193.8,-0.0114,2e-05,0.21269]
[1586203702610,175.0,7275.69,193.8,-0.01142,2e-05,0.21293]
[1586203707649,175.0,7273.93,193.8,-0.01146,2e-05,0.21356]
[1586203709668,175.0,7272.67,193.8,-0.01149,2e-05,0.21402]
[1586203715702,175.0,7265.85,193.8,-0.01165,2e-05,0.21637]
[1586203720737,175.0,7262.08,193.8,-0.01174,2e-05,0.21775]
[1586203725774,175.0,7262.85,193.8,-0.01172,2e-05,0.21746]
[1586203730809,175.0,7255.72,193.8,-0.0119,2e-05,0.22009]
[1586203735842,175.0,7250.11,193.8,-0.01204,3e-05,0.22218]
[1586203740879,175.0,7249.73,193.8,-0.01205,3e-05,0.22232]
[1586203745913,175.0,7255.06,193.8,-0.01192,2e-05,0.22034]
[1586203750948,175.0,7257.38,193.8,-0.01186,2e-05,0.21948]
[1586203755983,175.0,7260.51,193.8,-0.01178,2e-05,0.21832]
[1586203761019,175.0,7259.65,193.8,-0.0118,2e-05,0.21864]
[1586203766053,175.0,7258.57,193.8,-0.01183,2e-05,0.21904]
[1586203771194,175.0,7258.38,193.8,-0.01183,2e-05,0.21899]
[1586203777132,175.0,7257.16,193.8,-0.01186,2e-05,0.21944]
[1586203782165,175.0,7258.35,193.8,-0.01183,2e-05,0.219]
[1586203787203,175.0,7260.19,193.8,-0.01178,2e-05,0.21832]
[1586203792241,175.0,7258.02,193.8,-0.01183,2e-05,0.21912]
[1586203797269,175.0,7256.58,193.8,-0.01187,2e-05,0.21965]
[1586203803315,175.0,7254.81,193.8,-0.01191,2e-05,0.22031]
[1586203808346,175.0,7254.31,193.8,-0.01193,3e-05,0.22049]
[1586203813408,175.0,7253.58,193.8,-0.01195,3e-05,0.22076]
[1586203818423,175.0,7253.77,193.8,-0.01194,3e-05,0.22069]
[1586203823460,175.0,7255.28,193.8,-0.0119,2e-05,0.22013]
[1586203828494,175.0,7255.49,193.8,-0.0119,2e-05,0.22005]
[1586203833531,175.0,7255.29,193.8,-0.0119,2e-05,0.22]
[1586203838564,175.0,7256.34,193.8,-0.01187,2e-05,0.21961]
[1586203843600,175.0,7258.65,193.8,-0.01181,2e-05,0.21876]
[1586203848636,175.0,7260.17,193.8,-0.01178,2e-05,0.2182]
[1586203853671,175.0,7260.59,193.8,-0.01176,2e-05,0.21805]
[1586203858705,175.0,7259.52,193.8,-0.01179,2e-05,0.21844]
[1586203863739,175.0,7258.13,193.8,-0.01183,2e-05,0.21895]
[1586203868777,175.0,7258.61,193.8,-0.01181,2e-05,0.21877]
[1586203873815,175.0,7257.62,193.8,-0.01184,2e-05,0.21914]
[1586203878848,175.0,7257.82,193.8,-0.01183,2e-05,0.21907]
[1586203883878,175.0,7258.18,193.8,-0.01182,2e-05,0.21893]
[1586203888918,175.0,7258.37,193.8,-0.01182,2e-05,0.21886]
[1586203893948,175.0,7258.4,193.8,-0.01181,2e-05,0.21873]
[1586203898990,175.0,7259.47,193.8,-0.01179,2e-05,0.21833]
[1586203904024,175.0,7260.14,193.8,-0.01177,2e-05,0.21809]
[1586203909055,175.0,7259.91,193.8,-0.01178,2e-05,0.21817]
[1586203914092,175.0,7259.59,193.8,-0.01178,2e-05,0.21829]
[1586203919128,175.0,7259.6,193.8,-0.01178,2e-05,0.21829]
[1586203924193,175.0,7258.94,193.8,-0.0118,2e-05,0.21853]
[1586203929194,175.0,7258.28,193.8,-0.01182,2e-05,0.21877]
[1586203934231,175.0,7258.31,193.8,-0.01181,2e-05,0.21876]
[1586203939268,175.0,7258.58,193.8,-0.01181,2e-05,0.21866]
[1586203944305,175.0,7259.27,193.8,-0.01179,2e-05,0.21841]
[1586203949342,175.0,7259.64,193.8,-0.01178,2e-05,0.21827]
[1586203954375,175.0,7259.22,193.8,-0.01179,2e-05,0.2183]
[1586203959410,175.0,7259.09,193.8,-0.01179,2e-05,0.21835]
[1586203964443,175.0,7258.39,193.8,-0.01181,2e-05,0.21861]
[1586203969479,175.0,7258.28,193.8,-0.01181,2e-05,0.21865]
[1586203974512,175.0,7257.78,193.8,-0.01182,2e-05,0.21883]
[1586203979547,175.0,7254.38,193.8,-0.01191,2e-05,0.22009]
[1586203984581,175.0,7252.75,193.8,-0.01195,3e-05,0.22069]
[1586203989621,175.0,7252.52,193.8,-0.01195,3e-05,0.22078]
[1586203994655,175.0,7252.46,193.8,-0.01195,3e-05,0.2208]
[1586203999684,175.0,7251.37,193.8,-0.01198,3e-05,0.22121]
[1586204004721,175.0,7247.84,193.8,-0.01207,3e-05,0.22252]
[1586204009759,175.0,7239.12,193.8,-0.01229,3e-05,0.2258]
[1586204014794,175.0,7232.69,193.8,-0.01245,3e-05,0.22812]
[1586204019829,175.0,7237.26,193.8,-0.01233,3e-05,0.22638]
[1586204024863,175.0,7238.12,193.8,-0.01231,3e-05,0.22605]
[1586204029901,175.0,7232.92,193.8,-0.01245,3e-05,0.22803]
[1586204034938,175.0,7230.1,193.8,-0.01252,3e-05,0.22911]
[1586204039970,175.0,7226.97,193.8,-0.0126,3e-05,0.23031]
[1586204045007,175.0,7223.94,193.8,-0.01268,3e-05,0.23148]
[1586204050043,175.0,7207.26,193.8,-0.01313,3e-05,0.238]
[1586204055077,175.0,7212.54,193.8,-0.01299,3e-05,0.23592]
[1586204060109,175.0,7216.49,193.8,-0.01288,3e-05,0.23437]
[1586204065145,175.0,7217.3,193.8,-0.01286,3e-05,0.23406]
[1586204070180,175.0,7223.22,193.8,-0.0127,3e-05,0.23176]
[1586204075215,175.0,7226.76,193.8,-0.0126,3e-05,0.23026]
[1586204080252,175.0,7231.6,193.8,-0.01247,3e-05,0.22841]
[1586204085285,175.0,7238.5,193.8,-0.0123,3e-05,0.22578]
[1586204090326,175.0,7234.43,193.8,-0.0124,3e-05,0.22733]
[1586204095356,175.0,7232.9,193.8,-0.01244,3e-05,0.22791]
[1586204100396,175.0,7231.71,193.8,-0.01247,3e-05,0.22836]
[1586204105428,175.0,7231.69,193.8,-0.01247,3e-05,0.22837]
[1586204110463,175.0,7231.97,193.8,-0.01247,3e-05,0.22826]
[1586204115499,175.0,7232.69,193.8,-0.01245,3e-05,0.22799]
[1586204120532,175.0,7235.26,193.8,-0.01238,3e-05,0.22701]
[1586204126575,175.0,7239.71,193.8,-0.01226,3e-05,0.22532]
[1586204131614,175.0,7239.73,193.8,-0.01226,3e-05,0.22519]
[1586204136646,175.0,7238.02,193.8,-0.0123,3e-05,0.22583]
[1586204141678,175.0,7236.71,193.8,-0.01234,3e-05,0.22633]
[1586204151753,175.0,7236.21,193.8,-0.01235,3e-05,0.22652]
[1586204156785,175.0,7236.62,193.8,-0.01234,3e-05,0.22637]
[1586204161820,175.0,7238.94,193.8,-0.01228,3e-05,0.22549]
[1586204166859,175.0,7237.27,193.8,-0.01232,3e-05,0.22612]
[1586204171892,175.0,7237.84,193.8,-0.01231,3e-05,0.2259]
[1586204176928,175.0,7238.42,193.8,-0.01229,3e-05,0.22568]
[1586204181961,175.0,7238.53,193.8,-0.01229,3e-05,0.22564]
[1586204186994,175.0,7240.35,193.8,-0.01224,3e-05,0.22496]
[1586204192033,175.0,7239.71,193.8,-0.01225,3e-05,0.22507]
[1586204197065,175.0,7240.29,193.8,-0.01224,3e-05,0.22485]
[1586204202101,175.0,7242.37,193.8,-0.01218,3e-05,0.22407]
[1586204207136,175.0,7241.01,193.8,-0.01222,3e-05,0.22458]
[1586204212170,175.0,7241.02,193.8,-0.01222,3e-05,0.22458]
[1586204217207,175.0,7240.46,193.8,-0.01223,3e-05,0.22479]
[1586204222244,175.0,7237.4,193.8,-0.01231,3e-05,0.22594]
[1586204227275,175.0,7233.33,193.8,-0.01242,3e-05,0.22749]
[1586204232315,175.0,7231.33,193.8,-0.01247,3e-05,0.22825]
[1586204237349,175.0,7230.57,193.8,-0.01249,3e-05,0.22854]
[1586204242382,175.0,7229.9,193.8,-0.01251,3e-05,0.2288]
[1586204247417,175.0,7229.54,193.8,-0.01252,3e-05,0.22894]
[1586204252452,175.0,7228.73,193.8,-0.01253,3e-05,0.22912]
[1586204257487,175.0,7228.4,193.8,-0.01254,3e-05,0.22925]
[1586204262526,175.0,7224.08,193.8,-0.01265,3e-05,0.23091]
[1586204267555,175.0,7219.95,193.8,-0.01276,3e-05,0.23251]
[1586204272595,175.0,7217.86,193.8,-0.01282,3e-05,0.23332]
[1586204277627,175.0,7219.28,193.8,-0.01278,3e-05,0.23277]
[1586204282663,175.0,7219.78,193.8,-0.01277,3e-05,0.23257]
[1586204287696,175.0,7221.98,193.8,-0.01271,3e-05,0.23172]
[1586204292736,175.0,7223.95,193.8,-0.01266,3e-05,0.23096]
[1586204297768,175.0,7224.2,193.8,-0.01265,3e-05,0.23086]
[1586204302803,175.0,7224.87,193.8,-0.01263,3e-05,0.2306]
[1586204307836,175.0,7224.37,193.8,-0.01264,3e-05,0.2308]
[1586204312873,175.0,7222.21,193.8,-0.0127,3e-05,0.2315]
[1586204317907,175.0,7222.5,193.8,-0.01269,3e-05,0.23139]
[1586204322946,175.0,7223.15,193.8,-0.01267,3e-05,0.23114]
[1586204327977,175.0,7224.35,193.8,-0.01264,3e-05,0.23067]
[1586204334019,175.0,7225.05,193.8,-0.01262,3e-05,0.23041]
[1586204339055,175.0,7224.63,193.8,-0.01263,3e-05,0.23057]
[1586204344087,175.0,7222.96,193.8,-0.01268,3e-05,0.23121]
[1586204349125,175.0,7221.35,193.8,-0.01272,3e-05,0.23183]
[1586204354158,175.0,7220.78,193.8,-0.01273,3e-05,0.23206]
[1586204359196,175.0,7218.12,193.8,-0.0128,3e-05,0.23309]
[1586204364231,175.0,7216.7,193.8,-0.01284,3e-05,0.23364]
[1586204369265,175.0,7214.01,193.8,-0.01291,3e-05,0.23469]
[1586204374300,175.0,7213.79,193.8,-0.01291,3e-05,0.23465]
[1586204379335,175.0,7214.01,193.8,-0.01291,3e-05,0.23456]
[1586204384374,175.0,7214.11,193.8,-0.01291,3e-05,0.23452]
[1586204389405,175.0,7218.61,193.8,-0.01278,3e-05,0.23277]
[1586204394443,175.0,7221.8,193.8,-0.0127,3e-05,0.23153]
[1586204399475,175.0,7225.01,193.8,-0.01261,3e-05,0.23029]
[1586204404510,175.0,7228.65,193.8,-0.01252,3e-05,0.22889]
[1586204409546,175.0,7231.35,193.8,-0.01245,3e-05,0.22786]
[1586204414582,175.0,7232.52,193.8,-0.01242,3e-05,0.22741]
[1586204419616,175.0,7232.0,193.8,-0.01243,3e-05,0.22761]
[1586204425194,175.0,7231.58,193.8,-0.01244,3e-05,0.22777]
[1586204430695,175.0,7231.65,193.8,-0.01244,3e-05,0.22775]
[1586204435726,175.0,7232.47,193.8,-0.01241,3e-05,0.2273]
[1586204440760,175.0,7234.04,193.8,-0.01237,3e-05,0.22671]
[1586204445797,175.0,7235.72,193.8,-0.01233,3e-05,0.22607]
[1586204450838,175.0,7235.3,193.8,-0.01234,3e-05,0.22623]
[1586204455872,175.0,7234.11,193.8,-0.01237,3e-05,0.22668]
[1586204460905,175.0,7233.9,193.8,-0.01238,3e-05,0.22676]
[1586204465942,175.0,7236.56,193.8,-0.01231,3e-05,0.22575]
[1586204470976,175.0,7239.04,193.8,-0.01224,3e-05,0.22481]
[1586204481043,175.0,7245.03,193.8,-0.01209,3e-05,0.22256]
[1586204486080,175.0,7244.34,193.8,-0.01211,3e-05,0.22282]
[1586204491115,175.0,7245.31,193.8,-0.01208,3e-05,0.22233]
[1586204496152,175.0,7245.27,193.8,-0.01208,3e-05,0.22235]
[1586204501185,175.0,7245.49,193.8,-0.01207,3e-05,0.22226]
[1586204506194,175.0,7245.55,193.8,-0.01207,3e-05,0.22224]
[1586204511256,175.0,7244.92,193.8,-0.01209,3e-05,0.22247]
[1586204521324,175.0,7244.28,193.8,-0.0121,3e-05,0.22272]
[1586204526359,175.0,7244.72,193.8,-0.01209,3e-05,0.22255]
[1586204531396,175.0,7245.83,193.8,-0.01206,3e-05,0.22214]
[1586204536429,175.0,7246.78,193.8,-0.01204,3e-05,0.22178]
[1586204541464,175.0,7247.4,193.8,-0.01202,3e-05,0.22155]
[1586204546503,175.0,7248.8,193.8,-0.01199,3e-05,0.22103]
[1586204551536,175.0,7251.21,193.8,-0.01192,3e-05,0.22001]
[1586204556570,175.0,7254.26,193.8,-0.01184,2e-05,0.21888]
[1586204561604,175.0,7256.84,193.8,-0.01178,2e-05,0.21793]
[1586204566644,175.0,7256.21,193.8,-0.0118,2e-05,0.21816]
[1586204571675,175.0,7254.78,193.8,-0.01183,2e-05,0.21869]
[1586204576714,175.0,7254.13,193.8,-0.01185,2e-05,0.21893]
[1586204581747,175.0,7254.62,193.8,-0.01184,2e-05,0.21875]
[1586204586779,175.0,7253.62,193.8,-0.01186,2e-05,0.21911]
[1586204591819,175.0,7252.76,193.8,-0.01188,2e-05,0.21944]
[1586204596849,175.0,7249.95,193.8,-0.01195,3e-05,0.22048]
[1586204601886,175.0,7249.36,193.8,-0.01197,3e-05,0.2207]
[1586204606920,175.0,7248.33,193.8,-0.01199,3e-05,0.22108]
[1586204611955,175.0,7248.47,193.8,-0.01198,3e-05,0.2209]
[1586204616994,175.0,7249.18,193.8,-0.01197,3e-05,0.22063]
[1586204623032,175.0,7249.04,193.8,-0.01197,3e-05,0.22069]
[1586204628068,175.0,7249.12,193.8,-0.01197,3e-05,0.22066]
[1586204633103,175.0,7249.68,193.8,-0.01195,3e-05,0.22045]
[1586204638136,175.0,7249.66,193.8,-0.01195,3e-05,0.22046]
[1586204644194,175.0,7250.22,193.8,-0.01194,3e-05,0.22025]
[1586204649216,175.0,7249.02,193.8,-0.01197,3e-05,0.2207]
[1586204654255,175.0,7248.94,193.8,-0.01197,3e-05,0.22072]
[1586204659288,175.0,7248.59,193.8,-0.01198,3e-05,0.22085]
[1586204664321,175.0,7248.13,193.8,-0.01199,3e-05,0.22103]
[1586204669357,175.0,7248.44,193.8,-0.01198,3e-05,0.22091]
[1586204674395,175.0,7247.9,193.8,-0.01199,3e-05,0.22099]
[1586204679429,175.0,7248.36,193.8,-0.01198,3e-05,0.22082]
[1586204684462,175.0,7248.33,193.8,-0.01198,3e-05,0.22083]
[1586204689495,175.0,7250.37,193.8,-0.01193,3e-05,0.22007]
[1586204694532,175.0,7252.06,193.8,-0.01189,2e-05,0.21944]
[1586204699567,175.0,7252.89,193.8,-0.01187,2e-05,0.21914]
[1586204704605,175.0,7253.12,193.8,-0.01186,2e-05,0.21905]
[1586204709636,175.0,7253.0,193.8,-0.01186,2e-05,0.2191]
[1586204714676,175.0,7253.58,193.8,-0.01185,2e-05,0.21888]
[1586204719707,175.0,7254.0,193.8,-0.01184,2e-05,0.21873]
[1586204724741,175.0,7254.05,193.8,-0.01184,2e-05,0.21871]
[1586204729778,175.0,7254.27,193.8,-0.01183,2e-05,0.21863]
[1586204734813,175.0,7254.9,193.8,-0.01181,2e-05,0.21827]
[1586204739849,175.0,7255.44,193.8,-0.0118,2e-05,0.21807]
[1586204744879,175.0,7256.32,193.8,-0.01177,2e-05,0.21775]
[1586204749919,175.0,7256.3,193.8,-0.01177,2e-05,0.21775]
[1586204754950,175.0,7255.71,193.8,-0.01179,2e-05,0.21797]
[1586204759990,175.0,7255.65,193.8,-0.01179,2e-05,0.21799]
[1586204765020,175.0,7255.18,193.8,-0.0118,2e-05,0.21817]
[1586204770058,175.0,7254.06,193.8,-0.01183,2e-05,0.21858]
[1586204775094,175.0,7253.76,193.8,-0.01184,2e-05,0.21869]
[1586204780127,175.0,7253.16,193.8,-0.01185,2e-05,0.21891]
[1586204785165,175.0,7249.62,193.8,-0.01194,3e-05,0.22022]
[1586204791194,175.0,7248.68,193.8,-0.01196,3e-05,0.22044]
[1586204796243,175.0,7250.17,193.8,-0.01192,3e-05,0.21989]
[1586204801274,175.0,7251.05,193.8,-0.0119,3e-05,0.21957]
[1586204806312,175.0,7251.02,193.8,-0.0119,3e-05,0.21958]
[1586204811344,175.0,7250.71,193.8,-0.01191,3e-05,0.21969]
[1586204816382,175.0,7250.96,193.8,-0.0119,3e-05,0.2196]
[1586204821421,175.0,7251.39,193.8,-0.01189,3e-05,0.21944]
[1586204826450,175.0,7251.76,193.8,-0.01188,2e-05,0.2193]
[1586204831488,175.0,7251.39,193.8,-0.01189,3e-05,0.21944]
[1586204836524,175.0,7250.7,193.8,-0.01191,3e-05,0.2197]
[1586204841555,175.0,7251.59,193.8,-0.01189,2e-05,0.21937]
[1586204846594,175.0,7251.54,193.8,-0.01189,2e-05,0.21938]
[1586204851629,175.0,7251.41,193.8,-0.01188,2e-05,0.21931]
[1586204857193,175.0,7251.04,193.8,-0.01189,3e-05,0.21944]
[1586204862702,175.0,7251.37,193.8,-0.01188,2e-05,0.21932]
[1586204867739,175.0,7251.61,193.8,-0.01188,2e-05,0.21923]
[1586204872774,175.0,7251.08,193.8,-0.01189,3e-05,0.21943]
[1586204877809,175.0,7251.12,193.8,-0.01189,3e-05,0.21942]
[1586204882845,175.0,7248.66,193.8,-0.01195,3e-05,0.22033]
[1586204887880,175.0,7248.2,193.8,-0.01196,3e-05,0.2205]
[1586204892911,175.0,7247.59,193.8,-0.01198,3e-05,0.22072]
[1586204897950,175.0,7248.06,193.8,-0.01197,3e-05,0.22055]
[1586204902983,175.0,7248.53,193.8,-0.01196,3e-05,0.22038]
[1586204908016,175.0,7249.75,193.8,-0.01193,3e-05,0.21992]
[1586204913055,175.0,7250.19,193.8,-0.01191,3e-05,0.21963]
[1586204918092,175.0,7250.39,193.8,-0.0119,3e-05,0.21956]
[1586204923126,175.0,7249.04,193.8,-0.01194,3e-05,0.22006]
[1586204928159,175.0,7248.71,193.8,-0.01194,3e-05,0.22018]
[1586204933195,175.0,7248.74,193.8,-0.01194,3e-05,0.22017]
[1586204938228,175.0,7248.83,193.8,-0.01194,3e-05,0.22014]
[1586204943264,175.0,7250.5,193.8,-0.0119,3e-05,0.21952]
[1586204948298,175.0,7250.74,193.8,-0.01189,3e-05,0.21943]
[1586204954341,175.0,7250.4,193.8,-0.0119,3e-05,0.21955]
[1586204959376,175.0,7250.26,193.8,-0.01191,3e-05,0.21961]
[1586204964412,175.0,7250.14,193.8,-0.01191,3e-05,0.21965]
[1586204969444,175.0,7249.56,193.8,-0.01192,3e-05,0.21987]
[1586204974483,175.0,7248.57,193.8,-0.01194,3e-05,0.22011]
[1586204979514,175.0,7248.18,193.8,-0.01195,3e-05,0.22025]
[1586204984560,175.0,7250.44,193.8,-0.01189,3e-05,0.21942]
[1586204989584,175.0,7252.08,193.8,-0.01185,2e-05,0.21881]
[1586204994626,175.0,7251.59,193.8,-0.01187,2e-05,0.21899]
[1586204999660,175.0,7252.62,193.8,-0.01184,2e-05,0.21861]
[1586205004690,175.0,7252.06,193.8,-0.01185,2e-05,0.21882]
[1586205009727,175.0,7251.89,193.8,-0.01186,2e-05,0.21888]
[1586205014761,175.0,7251.34,193.8,-0.01187,2e-05,0.21908]
[1586205019797,175.0,7250.74,193.8,-0.01189,3e-05,0.2193]
[1586205024830,175.0,7250.62,193.8,-0.01189,3e-05,0.21935]
[1586205029867,175.0,7251.08,193.8,-0.01188,2e-05,0.21918]
[1586205034908,175.0,7250.91,193.8,-0.01188,2e-05,0.21912]
[1586205039938,175.0,7250.91,193.8,-0.01188,2e-05,0.21912]
[1586205044969,175.0,7251.45,193.8,-0.01186,2e-05,0.21892]
[1586205050003,175.0,7251.52,193.8,-0.01186,2e-05,0.21889]
[1586205055043,175.0,7251.38,193.8,-0.01186,2e-05,0.21894]
[1586205061083,175.0,7251.77,193.8,-0.01186,2e-05,0.2188]
[1586205066124,175.0,7251.53,193.8,-0.01186,2e-05,0.21889]
[1586205072167,175.0,7251.24,193.8,-0.01187,2e-05,0.219]
[1586205082232,175.0,7250.03,193.8,-0.0119,3e-05,0.21944]
[1586205087270,175.0,7249.52,193.8,-0.01191,3e-05,0.21963]
[1586205090045,175.0,7249.38,193.8,-0.01192,3e-05,0.21968]
[1586205093815,175.0,7248.73,193.8,-0.01192,3e-05,0.2198]
[1586205100193,175.0,7248.15,193.8,-0.01194,3e-05,0.22001]
[1586205105391,175.0,7245.76,193.8,-0.012,3e-05,0.2209]
[1586205110430,175.0,7245.04,193.8,-0.01202,3e-05,0.22117]
[1586205120500,175.0,7242.71,193.8,-0.01208,3e-05,0.22204]
[1586205125534,175.0,7242.66,193.8,-0.01208,3e-05,0.22206]
[1586205131581,175.0,7242.92,193.8,-0.01207,3e-05,0.22196]
[1586205136613,175.0,7242.19,193.8,-0.01209,3e-05,0.22223]
[1586205141647,175.0,7242.22,193.8,-0.01209,3e-05,0.22223]
[1586205146683,175.0,7241.96,193.8,-0.0121,3e-05,0.22232]
[1586205151722,175.0,7242.13,193.8,-0.01208,3e-05,0.22213]
[1586205156751,175.0,7242.69,193.8,-0.01207,3e-05,0.22192]
[1586205163194,175.0,7242.7,193.8,-0.01207,3e-05,0.22192]
[1586205168839,175.0,7244.13,193.8,-0.01203,3e-05,0.22138]
[1586205173874,175.0,7244.75,193.8,-0.01202,3e-05,0.22115]
[1586205178911,175.0,7245.35,193.8,-0.012,3e-05,0.22093]
[1586205183945,175.0,7245.41,193.8,-0.012,3e-05,0.22091]
[1586205189990,175.0,7245.36,193.8,-0.012,3e-05,0.22092]
[1586205195020,175.0,7245.71,193.8,-0.01199,3e-05,0.2208]
[1586205200057,175.0,7247.45,193.8,-0.01195,3e-05,0.22015]
[1586205205095,175.0,7247.53,193.8,-0.01195,3e-05,0.22012]
[1586205210127,175.0,7247.37,193.8,-0.01195,3e-05,0.22018]
[1586205217193,175.0,7247.61,193.8,-0.01194,3e-05,0.21996]
[1586205222209,175.0,7247.21,193.8,-0.01195,3e-05,0.22011]
[1586205227245,175.0,7247.44,193.8,-0.01194,3e-05,0.22003]
[1586205232283,175.0,7247.45,193.8,-0.01194,3e-05,0.22002]
[1586205237319,175.0,7247.63,193.8,-0.01194,3e-05,0.21995]
[1586205242350,175.0,7247.58,193.8,-0.01194,3e-05,0.21998]
[1586205247388,175.0,7247.47,193.8,-0.01194,3e-05,0.22002]
[1586205252422,175.0,7247.54,193.8,-0.01194,3e-05,0.21999]
[1586205258466,175.0,7247.6,193.8,-0.01194,3e-05,0.21997]
[1586205263497,175.0,7247.01,193.8,-0.01196,3e-05,0.22019]
[1586205271194,175.0,7246.96,193.8,-0.01195,3e-05,0.22008]
[1586205276589,175.0,7247.03,193.8,-0.01195,3e-05,0.22005]
[1586205281623,175.0,7247.57,193.8,-0.01193,3e-05,0.21985]
[1586205289194,175.0,7247.94,193.8,-0.01193,3e-05,0.21971]
[1586205294717,175.0,7247.88,193.8,-0.01193,3e-05,0.21974]
[1586205301194,175.0,7248.02,193.8,-0.01192,3e-05,0.21969]
[1586205306801,175.0,7248.29,193.8,-0.01192,3e-05,0.21958]
[1586205311834,175.0,7248.29,193.8,-0.01192,3e-05,0.21959]
[1586205318884,175.0,7248.26,193.8,-0.01192,3e-05,0.21959]
[1586205323920,175.0,7248.28,193.8,-0.01192,3e-05,0.21959]
[1586205329965,175.0,7248.5,193.8,-0.01191,3e-05,0.21951]
[1586205334995,175.0,7248.56,193.8,-0.0119,3e-05,0.21936]
[1586205340033,175.0,7248.52,193.8,-0.0119,3e-05,0.21937]
[1586205345065,175.0,7248.67,193.8,-0.0119,3e-05,0.21932]
[1586205350102,175.0,7249.39,193.8,-0.01188,3e-05,0.21905]
[1586205355142,175.0,7249.45,193.8,-0.01188,3e-05,0.21903]
[1586205361194,175.0,7249.46,193.8,-0.01188,3e-05,0.21903]
[1586205366215,175.0,7249.23,193.8,-0.01189,3e-05,0.21911]
[1586205371248,175.0,7249.97,193.8,-0.01187,2e-05,0.21884]
[1586205376283,175.0,7250.06,193.8,-0.01187,2e-05,0.2188]
[1586205381318,175.0,7250.13,193.8,-0.01186,2e-05,0.21878]
[1586205386356,175.0,7250.15,193.8,-0.01186,2e-05,0.21877]
[1586205393405,175.0,7250.12,193.8,-0.01186,2e-05,0.21866]
[1586205398444,175.0,7250.2,193.8,-0.01186,2e-05,0.21863]
[1586205403477,175.0,7250.71,193.8,-0.01184,2e-05,0.21844]
[1586205409194,175.0,7250.7,193.8,-0.01184,2e-05,0.21844]
[1586205415194,175.0,7252.0,193.8,-0.01181,2e-05,0.21796]
[1586205420595,175.0,7252.15,193.8,-0.01181,2e-05,0.21791]
[1586205425626,175.0,7252.28,193.8,-0.0118,2e-05,0.21786]
[1586205433194,175.0,7252.15,193.8,-0.01181,2e-05,0.21791]
[1586205438718,175.0,7252.1,193.8,-0.01181,2e-05,0.21793]
[1586205443753,175.0,7252.31,193.8,-0.0118,2e-05,0.21785]
[1586205450805,175.0,7252.78,193.8,-0.01179,2e-05,0.21768]
[1586205455842,175.0,7253.23,193.8,-0.01177,2e-05,0.21739]
[1586205460875,175.0,7254.87,193.8,-0.01173,2e-05,0.21678]
[1586205465910,175.0,7255.09,193.8,-0.01173,2e-05,0.2167]
[1586205470943,175.0,7255.61,193.8,-0.01171,2e-05,0.21651]
[1586205475984,175.0,7257.51,193.8,-0.01167,2e-05,0.21582]
[1586205481013,175.0,7259.04,193.8,-0.01163,2e-05,0.21526]
[1586205486047,175.0,7260.8,193.8,-0.01159,2e-05,0.21462]
[1586205491085,175.0,7261.24,193.8,-0.01158,2e-05,0.21446]
[1586205493680,175.0,7261.3,193.8,-0.01158,2e-05,0.21444]
[1586205498854,175.0,7261.66,193.8,-0.01157,2e-05,0.21431]
[1586205499882,175.0,7261.63,193.8,-0.01157,2e-05,0.21432]
[1586205505194,175.0,7261.87,193.8,-0.01156,2e-05,0.21423]
[1586205516264,175.0,7262.13,193.8,-0.01155,2e-05,0.21401]
[1586205521296,175.0,7262.37,193.8,-0.01154,2e-05,0.21392]
[1586205526332,175.0,7262.93,193.8,-0.01153,2e-05,0.21372]
[1586205536404,175.0,7268.46,193.8,-0.0114,2e-05,0.21173]
[1586205540001,175.0,7269.23,193.8,-0.01138,2e-05,0.21145]
[1586205543525,175.0,7268.44,193.8,-0.0114,2e-05,0.21173]
[1586205554531,175.0,7268.19,193.8,-0.0114,2e-05,0.21183]
[1586205559566,175.0,7268.42,193.8,-0.0114,2e-05,0.21174]
[1586205565194,175.0,7268.88,193.8,-0.01139,2e-05,0.21158]
[1586205571194,175.0,7268.48,193.8,-0.01139,2e-05,0.2116]
[1586205580786,175.0,7266.84,193.8,-0.01143,2e-05,0.21219]
[1586205584462,175.0,7266.01,193.8,-0.01145,2e-05,0.21248]
[1586205590781,175.0,7265.88,193.8,-0.01145,2e-05,0.21253]
[1586205593185,175.0,7265.68,193.8,-0.01146,2e-05,0.21261]
[1586205598837,175.0,7261.36,193.8,-0.01156,2e-05,0.21417]
[1586205603877,175.0,7260.74,193.8,-0.01158,2e-05,0.21439]
[1586205608907,175.0,7259.91,193.8,-0.0116,2e-05,0.21469]
[1586205613944,175.0,7258.75,193.8,-0.01162,2e-05,0.21512]
[1586205619194,175.0,7258.88,193.8,-0.01162,2e-05,0.21507]
[1586205622658,175.0,7258.96,193.8,-0.01162,2e-05,0.21504]
[1586205628039,175.0,7259.38,193.8,-0.01161,2e-05,0.21489]
[1586205633080,175.0,7259.23,193.8,-0.01161,2e-05,0.21482]
[1586205638113,175.0,7259.63,193.8,-0.0116,2e-05,0.21467]
[1586205643148,175.0,7259.9,193.8,-0.01159,2e-05,0.21457]
[1586205650673,175.0,7259.12,193.8,-0.01161,2e-05,0.21486]
[1586205656240,175.0,7258.96,193.8,-0.01161,2e-05,0.21492]
[1586205661279,175.0,7258.78,193.8,-0.01162,2e-05,0.21498]
[1586205666310,175.0,7258.73,193.8,-0.01162,2e-05,0.215]
[1586205671349,175.0,7258.84,193.8,-0.01162,2e-05,0.21496]
[1586205676382,175.0,7258.66,193.8,-0.01162,2e-05,0.21503]
[1586205681417,175.0,7258.85,193.8,-0.01162,2e-05,0.21496]
[1586205682304,175.0,7258.74,193.8,-0.01162,2e-05,0.215]
[1586205687459,175.0,7258.9,193.8,-0.01161,2e-05,0.21494]
[1586205692492,175.0,7259.1,193.8,-0.0116,2e-05,0.21474]
[1586205703194,175.0,7258.84,193.8,-0.01161,2e-05,0.21484]
[1586205714648,175.0,7258.94,193.8,-0.01161,2e-05,0.2148]
[1586205724717,175.0,7259.61,193.8,-0.01159,2e-05,0.21456]
[1586205729755,175.0,7259.57,193.8,-0.01159,2e-05,0.21457]
[1586205734788,175.0,7259.43,193.8,-0.0116,2e-05,0.21462]
[1586205739826,175.0,7259.18,193.8,-0.0116,2e-05,0.21471]
[1586205744856,175.0,7259.37,193.8,-0.0116,2e-05,0.21464]
[1586205755933,175.0,7259.56,193.8,-0.01159,2e-05,0.21445]
[1586205761975,175.0,7259.53,193.8,-0.01159,2e-05,0.21446]
[1586205767012,175.0,7259.43,193.8,-0.01159,2e-05,0.2145]
[1586205775766,175.0,7259.3,193.8,-0.01159,2e-05,0.21454]
[1586205782117,175.0,7259.36,193.8,-0.01159,2e-05,0.21452]
[1586205787193,175.0,7259.46,193.8,-0.01159,2e-05,0.21449]
[1586205793193,175.0,7259.52,193.8,-0.01159,2e-05,0.21447]
[1586205803264,175.0,7259.41,193.8,-0.01159,2e-05,0.2145]
[1586205808298,175.0,7259.17,193.8,-0.0116,2e-05,0.21459]
[1586205813336,175.0,7258.94,193.8,-0.01159,2e-05,0.21455]
[1586205822972,175.0,7258.03,193.8,-0.01162,2e-05,0.21488]
[1586205828441,175.0,7257.16,193.8,-0.01164,2e-05,0.2152]
[1586205833475,175.0,7255.76,193.8,-0.01167,2e-05,0.21571]
[1586205840524,175.0,7255.49,193.8,-0.01168,2e-05,0.21581]
[1586205845557,175.0,7254.96,193.8,-0.01169,2e-05,0.21601]
[1586205850595,175.0,7254.7,193.8,-0.0117,2e-05,0.2161]
[1586205855629,175.0,7254.47,193.8,-0.0117,2e-05,0.21619]
[1586205860664,175.0,7254.55,193.8,-0.0117,2e-05,0.21616]
[1586205865704,175.0,7254.49,193.8,-0.0117,2e-05,0.21617]
[1586205870737,175.0,7254.56,193.8,-0.0117,2e-05,0.21615]
[1586205875769,175.0,7254.5,193.8,-0.0117,2e-05,0.21605]
[1586205880803,175.0,7254.69,193.8,-0.01169,2e-05,0.21598]
[1586205885837,175.0,7254.19,193.8,-0.01171,2e-05,0.21616]
[1586205890875,175.0,7253.74,193.8,-0.01172,2e-05,0.21633]
[1586205895911,175.0,7253.58,193.8,-0.01172,2e-05,0.21639]
[1586205900944,175.0,7253.47,193.8,-0.01172,2e-05,0.21643]
[1586205905981,175.0,7253.4,193.8,-0.01172,2e-05,0.21645]
[1586205911016,175.0,7253.08,193.8,-0.01173,2e-05,0.21657]
[1586205916051,175.0,7252.53,193.8,-0.01175,2e-05,0.21677]
[1586205921091,175.0,7251.33,193.8,-0.01178,2e-05,0.21721]
[1586205926121,175.0,7249.7,193.8,-0.01182,2e-05,0.21781]
[1586205931194,175.0,7248.24,193.8,-0.01185,2e-05,0.21822]
[1586205937193,175.0,7246.39,193.8,-0.01189,3e-05,0.21891]
[1586205942238,175.0,7244.5,193.8,-0.01194,3e-05,0.21961]
[1586205947271,175.0,7244.99,193.8,-0.01193,3e-05,0.21943]
[1586205952303,175.0,7244.83,193.8,-0.01193,3e-05,0.21949]
[1586205957343,175.0,7245.25,193.8,-0.01192,3e-05,0.21933]
[1586205962372,175.0,7245.06,193.8,-0.01193,3e-05,0.2194]
[1586205967408,175.0,7245.11,193.8,-0.01192,3e-05,0.21938]
[1586205972442,175.0,7245.19,193.8,-0.01192,3e-05,0.21935]
[1586205977480,175.0,7245.36,193.8,-0.01192,3e-05,0.21929]
[1586205982515,175.0,7245.29,193.8,-0.01192,3e-05,0.21932]
[1586205987552,175.0,7245.31,193.8,-0.01192,3e-05,0.21931]
[1586205992585,175.0,7245.06,193.8,-0.01192,3e-05,0.21927]
[1586205997623,175.0,7244.93,193.8,-0.01192,3e-05,0.21932]
[1586206002654,175.0,7244.9,193.8,-0.01192,3e-05,0.21933]
[1586206007687,175.0,7244.92,193.8,-0.01192,3e-05,0.21933]
[1586206012723,175.0,7245.07,193.8,-0.01192,3e-05,0.21927]
[1586206017756,175.0,7244.98,193.8,-0.01192,3e-05,0.21931]
[1586206022794,175.0,7243.87,193.8,-0.01195,3e-05,0.21972]
[1586206027827,175.0,7243.89,193.8,-0.01195,3e-05,0.21971]
[1586206032862,175.0,7243.78,193.8,-0.01195,3e-05,0.21975]
[1586206037901,175.0,7243.81,193.8,-0.01195,3e-05,0.21974]
[1586206042935,175.0,7244.62,193.8,-0.01193,3e-05,0.21944]
[1586206047971,175.0,7245.16,193.8,-0.01192,3e-05,0.21924]
[1586206053004,175.0,7245.97,193.8,-0.01189,3e-05,0.21881]
[1586206058040,175.0,7245.64,193.8,-0.0119,3e-05,0.21893]
[1586206063073,175.0,7246.16,193.8,-0.01189,3e-05,0.21874]
[1586206068111,175.0,7246.51,193.8,-0.01188,3e-05,0.21861]
[1586206073146,175.0,7246.82,193.8,-0.01187,3e-05,0.2185]
[1586206078179,175.0,7247.27,193.8,-0.01186,3e-05,0.21833]
[1586206084194,175.0,7247.49,193.8,-0.01185,2e-05,0.21825]
[1586206089258,175.0,7248.42,193.8,-0.01183,2e-05,0.21791]
[1586206095303,175.0,7249.15,193.8,-0.01181,2e-05,0.21764]
[1586206100336,175.0,7249.08,193.8,-0.01181,2e-05,0.21766]
[1586206106374,175.0,7248.78,193.8,-0.01182,2e-05,0.21777]
[1586206111414,175.0,7248.82,193.8,-0.01181,2e-05,0.21764]
[1586206116446,175.0,7248.91,193.8,-0.01181,2e-05,0.2176]
[1586206121482,175.0,7249.0,193.8,-0.01181,2e-05,0.21757]
[1586206128533,175.0,7249.06,193.8,-0.01181,2e-05,0.21755]
[1586206133565,175.0,7248.88,193.8,-0.01181,2e-05,0.21761]
[1586206138602,175.0,7248.92,193.8,-0.01181,2e-05,0.2176]
[1586206143637,175.0,7248.67,193.8,-0.01182,2e-05,0.21769]
[1586206148674,175.0,7248.84,193.8,-0.01181,2e-05,0.21763]
[1586206153704,175.0,7249.04,193.8,-0.01181,2e-05,0.21755]
[1586206158741,175.0,7249.23,193.8,-0.0118,2e-05,0.21748]
[1586206163778,175.0,7249.0,193.8,-0.01181,2e-05,0.21757]
[1586206169820,175.0,7249.22,193.8,-0.0118,2e-05,0.21749]
[1586206177194,175.0,7249.07,193.8,-0.0118,2e-05,0.21742]
[1586206183194,175.0,7249.05,193.8,-0.0118,2e-05,0.21742]
[1586206189194,175.0,7249.05,193.8,-0.0118,2e-05,0.21742]
[1586206195194,175.0,7249.07,193.8,-0.0118,2e-05,0.21742]
[1586206201194,175.0,7249.07,193.8,-0.0118,2e-05,0.21742]
[1586206207078,175.0,7249.09,193.8,-0.0118,2e-05,0.21741]
[1586206212116,175.0,7249.89,193.8,-0.01178,2e-05,0.21712]
[1586206217147,175.0,7249.81,193.8,-0.01178,2e-05,0.21715]
[1586206222184,175.0,7248.99,193.8,-0.0118,2e-05,0.21745]
[1586206227221,175.0,7248.19,193.8,-0.01182,2e-05,0.21774]
[1586206232252,175.0,7247.2,193.8,-0.01184,2e-05,0.21798]
[1586206237289,175.0,7246.56,193.8,-0.01186,3e-05,0.21822]
[1586206242323,175.0,7245.7,193.8,-0.01188,3e-05,0.21854]
[1586206247360,175.0,7246.1,193.8,-0.01187,3e-05,0.21839]
[1586206253403,175.0,7245.77,193.8,-0.01188,3e-05,0.21851]
[1586206258434,175.0,7245.66,193.8,-0.01188,3e-05,0.21855]
[1586206264194,175.0,7245.94,193.8,-0.01187,3e-05,0.21845]
[1586206270193,175.0,7245.84,193.8,-0.01187,3e-05,0.21849]
[1586206275559,175.0,7245.22,193.8,-0.01189,3e-05,0.21871]
[1586206280589,175.0,7244.94,193.8,-0.0119,3e-05,0.21882]
[1586206285626,175.0,7244.6,193.8,-0.01191,3e-05,0.21894]
[1586206290662,175.0,7244.28,193.8,-0.01191,3e-05,0.21906]
[1586206296701,175.0,7244.6,193.8,-0.0119,3e-05,0.21882]
[1586206301738,175.0,7244.28,193.8,-0.01191,3e-05,0.21894]
[1586206306772,175.0,7244.53,193.8,-0.0119,3e-05,0.21885]
[1586206311805,175.0,7245.42,193.8,-0.01188,3e-05,0.21851]
[1586206317850,175.0,7245.7,193.8,-0.01187,3e-05,0.21841]
[1586206322888,175.0,7245.66,193.8,-0.01187,3e-05,0.21843]
[1586206327921,175.0,7245.54,193.8,-0.01188,3e-05,0.21847]
[1586206332954,175.0,7245.45,193.8,-0.01188,3e-05,0.2185]
[1586206337999,175.0,7245.41,193.8,-0.01188,3e-05,0.21852]
[1586206343031,175.0,7245.51,193.8,-0.01188,3e-05,0.21848]
[1586206348063,175.0,7245.59,193.8,-0.01187,3e-05,0.21845]
[1586206353099,175.0,7245.7,193.8,-0.01186,3e-05,0.21829]
[1586206359141,175.0,7246.0,193.8,-0.01186,3e-05,0.21817]
[1586206364175,175.0,7245.89,193.8,-0.01186,3e-05,0.21822]
[1586206369194,175.0,7246.44,193.8,-0.01185,3e-05,0.21801]
[1586206374245,175.0,7247.27,193.8,-0.01183,2e-05,0.21771]
[1586206379278,175.0,7247.45,193.8,-0.01182,2e-05,0.21764]
[1586206384314,175.0,7247.67,193.8,-0.01182,2e-05,0.21756]
[1586206389350,175.0,7246.45,193.8,-0.01185,3e-05,0.21801]
[1586206395391,175.0,7246.39,193.8,-0.01185,3e-05,0.21803]
[1586206401439,175.0,7245.71,193.8,-0.01186,3e-05,0.21828]
[1586206406472,175.0,7245.58,193.8,-0.01187,3e-05,0.21833]
[1586206412514,175.0,7245.54,193.8,-0.01186,3e-05,0.21822]
[1586206417551,175.0,7246.2,193.8,-0.01185,3e-05,0.21797]
[1586206423194,175.0,7246.44,193.8,-0.01184,2e-05,0.21789]
[1586206429194,175.0,7246.29,193.8,-0.01184,3e-05,0.21794]
[1586206434666,175.0,7245.86,193.8,-0.01185,3e-05,0.2181]
[1586206440713,175.0,7245.91,193.8,-0.01185,3e-05,0.21808]
[1586206446750,175.0,7245.94,193.8,-0.01185,3e-05,0.21807]
[1586206451785,175.0,7245.97,193.8,-0.01185,3e-05,0.21806]
[1586206456820,175.0,7246.18,193.8,-0.01185,3e-05,0.21798]
[1586206461853,175.0,7246.24,193.8,-0.01184,3e-05,0.21796]
[1586206466892,175.0,7246.23,193.8,-0.01184,3e-05,0.21796]
[1586206471928,175.0,7246.12,193.8,-0.01184,3e-05,0.21788]
[1586206476962,175.0,7246.03,193.8,-0.01184,3e-05,0.21791]
[1586206481999,175.0,7246.22,193.8,-0.01184,2e-05,0.21784]
[1586206487031,175.0,7246.31,193.8,-0.01184,2e-05,0.21781]
[1586206492070,175.0,7246.5,193.8,-0.01183,2e-05,0.21774]
[1586206498111,175.0,7246.28,193.8,-0.01184,2e-05,0.21782]
[1586206503144,175.0,7246.41,193.8,-0.01183,2e-05,0.21777]
[1586206508182,175.0,7245.97,193.8,-0.01184,3e-05,0.21793]
[1586206513194,175.0,7245.98,193.8,-0.01184,3e-05,0.21793]
[1586206518248,175.0,7246.02,193.8,-0.01184,3e-05,0.21792]
[1586206523287,175.0,7246.03,193.8,-0.01184,3e-05,0.21791]
[1586206528320,175.0,7246.41,193.8,-0.01183,2e-05,0.21777]
[1586206533355,175.0,7245.56,193.8,-0.01185,3e-05,0.21796]
[1586206540193,175.0,7245.56,193.8,-0.01185,3e-05,0.21796]
[1586206545438,175.0,7245.41,193.8,-0.01185,3e-05,0.21802]
[1586206552194,175.0,7245.59,193.8,-0.01185,3e-05,0.21795]
[1586206557524,175.0,7245.43,193.8,-0.01185,3e-05,0.21801]
[1586206562561,175.0,7246.05,193.8,-0.01184,2e-05,0.21778]
[1586206568599,175.0,7245.94,193.8,-0.01184,3e-05,0.21782]
[1586206574641,175.0,7245.86,193.8,-0.01184,3e-05,0.21785]
[1586206581691,175.0,7245.85,193.8,-0.01184,3e-05,0.21785]
[1586206586726,175.0,7245.51,193.8,-0.01185,3e-05,0.21798]
[1586206591762,175.0,7243.22,193.8,-0.0119,3e-05,0.2187]
[1586206596796,175.0,7239.66,193.8,-0.01199,3e-05,0.22002]
[1586206601830,175.0,7237.82,193.8,-0.01204,3e-05,0.22071]
[1586206606866,175.0,7236.33,193.8,-0.01208,3e-05,0.22127]
[1586206611899,175.0,7234.9,193.8,-0.01211,3e-05,0.2218]
[1586206616938,175.0,7229.37,193.8,-0.01225,3e-05,0.22388]
[1586206621969,175.0,7227.85,193.8,-0.01229,3e-05,0.22446]
[1586206627005,175.0,7227.2,193.8,-0.01231,3e-05,0.2247]
[1586206632040,175.0,7226.37,193.8,-0.01233,3e-05,0.22502]
[1586206637076,175.0,7226.9,193.8,-0.01232,3e-05,0.22482]
[1586206642113,175.0,7228.66,193.8,-0.01227,3e-05,0.22415]
[1586206652183,175.0,7229.33,193.8,-0.01225,3e-05,0.22377]
[1586206657193,175.0,7229.7,193.8,-0.01224,3e-05,0.22363]
[1586206662253,175.0,7230.25,193.8,-0.01222,3e-05,0.22342]
[1586206667286,175.0,7234.36,193.8,-0.01212,3e-05,0.22188]
[1586206672324,175.0,7237.63,193.8,-0.01204,3e-05,0.22065]
[1586206682393,175.0,7238.16,193.8,-0.01202,3e-05,0.22046]
[1586206687427,175.0,7238.02,193.8,-0.01203,3e-05,0.22051]
[1586206692461,175.0,7238.39,193.8,-0.01202,3e-05,0.22037]
[1586206697500,175.0,7237.53,193.8,-0.01204,3e-05,0.22069]
[1586206702535,175.0,7237.32,193.8,-0.01204,3e-05,0.22077]
[1586206707568,175.0,7237.32,193.8,-0.01204,3e-05,0.22077]
[1586206712602,175.0,7237.34,193.8,-0.01204,3e-05,0.22063]
[1586206718648,175.0,7237.44,193.8,-0.01203,3e-05,0.2206]
[1586206723681,175.0,7237.51,193.8,-0.01203,3e-05,0.22057]
[1586206728716,175.0,7237.29,193.8,-0.01204,3e-05,0.22065]
[1586206733751,175.0,7236.77,193.8,-0.01205,3e-05,0.22085]
[1586206739791,175.0,7236.54,193.8,-0.01206,3e-05,0.22093]
[1586206749862,175.0,7236.6,193.8,-0.01206,3e-05,0.22091]
[1586206754903,175.0,7235.48,193.8,-0.01208,3e-05,0.22133]
[1586206759939,175.0,7235.31,193.8,-0.01209,3e-05,0.2214]
[1586206764972,175.0,7234.85,193.8,-0.0121,3e-05,0.22156]
[1586206770005,175.0,7234.96,193.8,-0.0121,3e-05,0.22152]
[1586206775040,175.0,7234.6,193.8,-0.0121,3e-05,0.22153]
[1586206780072,175.0,7234.36,193.8,-0.01211,3e-05,0.22162]
[1586206785108,175.0,7234.37,193.8,-0.01211,3e-05,0.22162]
[1586206790145,175.0,7233.64,193.8,-0.01212,3e-05,0.22189]
[1586206795178,175.0,7233.68,193.8,-0.01212,3e-05,0.22188]
[1586206800216,175.0,7227.8,193.8,-0.01227,3e-05,0.22409]
[1586206805250,175.0,7232.24,193.8,-0.01216,3e-05,0.22242]
[1586206810284,175.0,7231.66,193.8,-0.01217,3e-05,0.22264]
[1586206815323,175.0,7231.53,193.8,-0.01218,3e-05,0.22269]
[1586206820355,175.0,7231.12,193.8,-0.01219,3e-05,0.22284]
[1586206825395,175.0,7229.31,193.8,-0.01224,3e-05,0.22352]
[1586206830431,175.0,7227.24,193.8,-0.01229,3e-05,0.2243]
[1586206835460,175.0,7227.03,193.8,-0.01229,3e-05,0.22425]
[1586206840497,175.0,7223.52,193.8,-0.01238,3e-05,0.22559]
[1586206846194,175.0,7220.16,193.8,-0.01247,3e-05,0.22687]
[1586206851573,175.0,7219.91,193.8,-0.01247,3e-05,0.22697]
[1586206856612,175.0,7219.74,193.8,-0.01248,3e-05,0.22703]
[1586206861643,175.0,7219.74,193.8,-0.01248,3e-05,0.22703]
[1586206866677,175.0,7219.61,193.8,-0.01248,3e-05,0.22708]
[1586206877756,175.0,7223.35,193.8,-0.01238,3e-05,0.22565]
[1586206882790,175.0,7224.37,193.8,-0.01236,3e-05,0.22527]
[1586206887825,175.0,7224.47,193.8,-0.01235,3e-05,0.22523]
[1586206893868,175.0,7224.3,193.8,-0.01235,3e-05,0.22516]
[1586206898901,175.0,7224.23,193.8,-0.01235,3e-05,0.22519]
[1586206905954,175.0,7224.19,193.8,-0.01235,3e-05,0.22521]
[1586206910988,175.0,7224.21,193.8,-0.01235,3e-05,0.2252]
[1586206917032,175.0,7224.09,193.8,-0.01236,3e-05,0.22525]
[1586206922069,175.0,7224.76,193.8,-0.01234,3e-05,0.22499]
[1586206927102,175.0,7224.72,193.8,-0.01234,3e-05,0.22501]
[1586206932138,175.0,7224.68,193.8,-0.01234,3e-05,0.22502]
[1586206937170,175.0,7226.02,193.8,-0.01231,3e-05,0.22451]
[1586206942194,175.0,7227.01,193.8,-0.01228,3e-05,0.22414]
[1586206947243,175.0,7227.6,193.8,-0.01227,3e-05,0.22391]
[1586206952273,175.0,7228.23,193.8,-0.01224,3e-05,0.22355]
[1586206957314,175.0,7228.16,193.8,-0.01225,3e-05,0.22357]
[1586206962349,175.0,7227.9,193.8,-0.01225,3e-05,0.22367]
[1586206968391,175.0,7227.89,193.8,-0.01225,3e-05,0.22367]
[1586206973425,175.0,7228.16,193.8,-0.01225,3e-05,0.22358]
[1586206978459,175.0,7228.64,193.8,-0.01223,3e-05,0.22339]
[1586206983495,175.0,7229.33,193.8,-0.01221,3e-05,0.22313]
[1586206988529,175.0,7231.4,193.8,-0.01216,3e-05,0.22235]
[1586206994571,175.0,7231.68,193.8,-0.01215,3e-05,0.22225]
[1586206999606,175.0,7231.52,193.8,-0.01216,3e-05,0.22231]
[1586207005194,175.0,7232.29,193.8,-0.01214,3e-05,0.22202]
[1586207011194,175.0,7232.48,193.8,-0.01213,3e-05,0.22182]
[1586207016726,175.0,7232.99,193.8,-0.01211,3e-05,0.22163]
[1586207021759,175.0,7233.26,193.8,-0.01211,3e-05,0.22153]
[1586207026792,175.0,7233.55,193.8,-0.0121,3e-05,0.22142]
[1586207031829,175.0,7234.04,193.8,-0.01209,3e-05,0.22123]
[1586207036867,175.0,7234.61,193.8,-0.01207,3e-05,0.22102]
[1586207041899,175.0,7236.07,193.8,-0.01204,3e-05,0.22048]
[1586207046936,175.0,7238.97,193.8,-0.01196,3e-05,0.2194]
[1586207051971,175.0,7238.95,193.8,-0.01196,3e-05,0.21941]
[1586207057004,175.0,7239.66,193.8,-0.01194,3e-05,0.21914]
[1586207062044,175.0,7239.98,193.8,-0.01194,3e-05,0.21902]
[1586207067076,175.0,7241.2,193.8,-0.01191,3e-05,0.21857]
[1586207072110,175.0,7242.36,193.8,-0.01187,3e-05,0.21802]
[1586207077146,175.0,7243.25,193.8,-0.01185,3e-05,0.21769]
[1586207082180,175.0,7245.67,193.8,-0.01179,2e-05,0.21679]
[1586207087214,175.0,7247.06,193.8,-0.01175,2e-05,0.21628]
[1586207092250,175.0,7247.53,193.8,-0.01174,2e-05,0.21611]
[1586207092404,175.0,7247.53,193.8,-0.01174,2e-05,0.21611]
[1586207092447,175.0,7247.53,193.8,-0.01174,2e-05,0.21611]
[1586207098966,175.0,7248.69,193.8,-0.01171,2e-05,0.21568]
[1586207104338,175.0,7246.83,193.8,-0.01176,2e-05,0.21637]
[1586207111722,175.0,7248.4,193.8,-0.01172,2e-05,0.21579]
[1586207116855,175.0,7248.37,193.8,-0.01172,2e-05,0.2158]
[1586207117679,175.0,7248.44,193.8,-0.01172,2e-05,0.21578]
[1586207123468,175.0,7244.98,193.8,-0.0118,2e-05,0.21705]
[1586207128504,175.0,7245.98,193.8,-0.01178,2e-05,0.21668]
[1586207133539,175.0,7248.8,193.8,-0.0117,2e-05,0.21552]
[1586207138364,175.0,7250.43,193.8,-0.01166,2e-05,0.21493]
[1586207143607,175.0,7252.39,193.8,-0.01161,2e-05,0.21421]
[1586207146816,175.0,7251.3,193.8,-0.01164,2e-05,0.21461]
[1586207152505,175.0,7251.2,193.8,-0.01164,2e-05,0.21464]
[1586207158186,175.0,7250.91,193.8,-0.01165,2e-05,0.21475]
[1586207163748,175.0,7250.74,193.8,-0.01166,2e-05,0.21481]
[1586207169791,175.0,7251.46,193.8,-0.01164,2e-05,0.21455]
[1586207174823,175.0,7251.53,193.8,-0.01164,2e-05,0.21452]
[1586207184896,175.0,7252.97,193.8,-0.0116,2e-05,0.214]
[1586207189934,175.0,7252.37,193.8,-0.01162,2e-05,0.21421]
[1586207194968,175.0,7252.31,193.8,-0.01161,2e-05,0.21411]
[1586207200005,175.0,7252.29,193.8,-0.01161,2e-05,0.21412]
[1586207205035,175.0,7251.61,193.8,-0.01163,2e-05,0.21437]
[1586207215108,175.0,7251.5,193.8,-0.01163,2e-05,0.21441]
[1586207220145,175.0,7252.34,193.8,-0.01161,2e-05,0.21411]
[1586207225177,175.0,7252.33,193.8,-0.01161,2e-05,0.21411]
[1586207236194,175.0,7252.6,193.8,-0.0116,2e-05,0.21401]
[1586207241289,175.0,7252.61,193.8,-0.0116,2e-05,0.21401]
[1586207247334,175.0,7252.69,193.8,-0.0116,2e-05,0.21398]
[1586207253372,175.0,7252.55,193.8,-0.0116,2e-05,0.2139]
[1586207263441,175.0,7252.95,193.8,-0.01159,2e-05,0.21376]
[1586207268476,175.0,7252.75,193.8,-0.01159,2e-05,0.21383]
[1586207273516,175.0,7252.61,193.8,-0.0116,2e-05,0.21388]
[1586207278546,175.0,7252.81,193.8,-0.01159,2e-05,0.21381]
[1586207288619,175.0,7252.84,193.8,-0.01159,2e-05,0.2138]
[1586207293653,175.0,7253.11,193.8,-0.01158,2e-05,0.2137]
[1586207299194,175.0,7253.05,193.8,-0.01159,2e-05,0.21372]
[1586207304729,175.0,7252.89,193.8,-0.01159,2e-05,0.21378]
[1586207314799,175.0,7252.56,193.8,-0.01159,2e-05,0.21377]
[1586207319831,175.0,7252.32,193.8,-0.0116,2e-05,0.21386]
[1586207324871,175.0,7252.61,193.8,-0.01159,2e-05,0.21376]
[1586207334939,175.0,7252.39,193.8,-0.0116,2e-05,0.21384]
[1586207339977,175.0,7252.41,193.8,-0.0116,2e-05,0.21383]
[1586207346017,175.0,7252.26,193.8,-0.0116,2e-05,0.21389]
[1586207356087,175.0,7252.4,193.8,-0.0116,2e-05,0.21383]
[1586207361121,175.0,7252.73,193.8,-0.01159,2e-05,0.21371]
[1586207366158,175.0,7252.45,193.8,-0.01159,2e-05,0.21381]
[1586207371194,175.0,7252.56,193.8,-0.01159,2e-05,0.21365]
[1586207376228,175.0,7252.22,193.8,-0.01159,2e-05,0.21378]
[1586207386299,175.0,7252.39,193.8,-0.01159,2e-05,0.21371]
[1586207391337,175.0,7252.32,193.8,-0.01159,2e-05,0.21374]
[1586207396371,175.0,7252.37,193.8,-0.01159,2e-05,0.21372]
[1586207406438,175.0,7252.95,193.8,-0.01158,2e-05,0.21351]
[1586207411474,175.0,7253.39,193.8,-0.01156,2e-05,0.21335]
[1586207416509,175.0,7253.21,193.8,-0.01157,2e-05,0.21341]
[1586207427587,175.0,7252.87,193.8,-0.01158,2e-05,0.21354]
[1586207432622,175.0,7252.98,193.8,-0.01157,2e-05,0.21337]
[1586207437659,175.0,7253.26,193.8,-0.01156,2e-05,0.21327]
[1586207447724,175.0,7253.45,193.8,-0.01156,2e-05,0.21321]
[1586207452761,175.0,7253.41,193.8,-0.01156,2e-05,0.21322]
[1586207457797,175.0,7253.55,193.8,-0.01155,2e-05,0.21317]
[1586207464194,175.0,7253.34,193.8,-0.01156,2e-05,0.21324]
[1586207474916,175.0,7253.08,193.8,-0.01157,2e-05,0.21334]
[1586207479949,175.0,7252.08,193.8,-0.01159,2e-05,0.2137]
[1586207484982,175.0,7252.18,193.8,-0.01159,2e-05,0.21366]
[1586207490020,175.0,7252.11,193.8,-0.01159,2e-05,0.21369]
[1586207500091,175.0,7252.13,193.8,-0.01158,2e-05,0.21356]
[1586207505126,175.0,7251.58,193.8,-0.0116,2e-05,0.21376]
[1586207511172,175.0,7251.51,193.8,-0.0116,2e-05,0.21378]
[1586207516200,175.0,7251.56,193.8,-0.0116,2e-05,0.21377]
[1586207526273,175.0,7251.29,193.8,-0.0116,2e-05,0.21386]
[1586207530196,175.0,7249.92,193.8,-0.01164,2e-05,0.21436]
[1586207536342,175.0,7249.22,193.8,-0.01165,2e-05,0.21462]
[1586207541379,175.0,7248.7,193.8,-0.01167,2e-05,0.21481]
[1586207546416,175.0,7248.48,193.8,-0.01167,2e-05,0.21489]
[1586207551445,175.0,7248.81,193.8,-0.01166,2e-05,0.21465]
[1586207556483,175.0,7248.8,193.8,-0.01166,2e-05,0.21465]
[1586207561520,175.0,7248.78,193.8,-0.01166,2e-05,0.21466]
[1586207566553,175.0,7248.79,193.8,-0.01166,2e-05,0.21465]
[1586207572194,175.0,7248.6,193.8,-0.01166,2e-05,0.21472]
[1586207577627,175.0,7248.69,193.8,-0.01166,2e-05,0.21469]
[1586207582664,175.0,7248.28,193.8,-0.01167,2e-05,0.21484]
[1586207589716,175.0,7248.26,193.8,-0.01167,2e-05,0.21484]
[1586207595755,175.0,7247.9,193.8,-0.01168,2e-05,0.21498]
[1586207600789,175.0,7247.31,193.8,-0.0117,2e-05,0.21519]
[1586207605829,175.0,7246.19,193.8,-0.01172,2e-05,0.2156]
[1586207610860,175.0,7246.49,193.8,-0.01172,2e-05,0.21549]
[1586207615898,175.0,7246.14,193.8,-0.01172,2e-05,0.2155]
[1586207620933,175.0,7246.05,193.8,-0.01172,2e-05,0.21553]
[1586207625963,175.0,7245.62,193.8,-0.01173,2e-05,0.21569]
[1586207630998,175.0,7245.06,193.8,-0.01174,2e-05,0.21589]
[1586207641071,175.0,7245.47,193.8,-0.01173,2e-05,0.21574]
[1586207646104,175.0,7245.26,193.8,-0.01174,2e-05,0.21582]
[1586207651142,175.0,7245.77,193.8,-0.01173,2e-05,0.21563]
[1586207656175,175.0,7245.9,193.8,-0.01172,2e-05,0.21559]
[1586207661210,175.0,7245.83,193.8,-0.01173,2e-05,0.21561]
[1586207666247,175.0,7245.73,193.8,-0.01173,2e-05,0.21565]
[1586207671278,175.0,7245.65,193.8,-0.01172,2e-05,0.21555]
[1586207676316,175.0,7245.77,193.8,-0.01172,2e-05,0.21551]
[1586207683193,175.0,7245.67,193.8,-0.01172,2e-05,0.21554]
[1586207688399,175.0,7245.72,193.8,-0.01172,2e-05,0.21553]
[1586207693437,175.0,7245.69,193.8,-0.01172,2e-05,0.21554]
[1586207703504,175.0,7245.94,193.8,-0.01172,2e-05,0.21545]
[1586207708542,175.0,7246.57,193.8,-0.0117,2e-05,0.21522]
[1586207713577,175.0,7246.96,193.8,-0.01169,2e-05,0.21507]
[1586207718611,175.0,7246.72,193.8,-0.0117,2e-05,0.21516]
[1586207723645,175.0,7246.44,193.8,-0.0117,2e-05,0.21526]
[1586207728683,175.0,7246.57,193.8,-0.0117,2e-05,0.21521]
[1586207733715,175.0,7246.91,193.8,-0.01169,2e-05,0.21497]
[1586207738750,175.0,7247.01,193.8,-0.01168,2e-05,0.21493]
[1586207743786,175.0,7247.63,193.8,-0.01167,2e-05,0.2147]
[1586207746383,175.0,7247.44,193.8,-0.01167,2e-05,0.21477]
[1586207751844,175.0,7248.16,193.8,-0.01165,2e-05,0.21451]
[1586207753278,175.0,7248.11,193.8,-0.01166,2e-05,0.21453]
[1586207758892,175.0,7248.56,193.8,-0.01164,2e-05,0.21436]
[1586207763928,175.0,7248.25,193.8,-0.01165,2e-05,0.21448]
[1586207768963,175.0,7248.87,193.8,-0.01164,2e-05,0.21425]
[1586207772093,175.0,7250.25,193.8,-0.0116,2e-05,0.21375]
[1586207778028,175.0,7250.88,193.8,-0.01159,2e-05,0.21352]
[1586207783062,175.0,7250.66,193.8,-0.01159,2e-05,0.2136]
[1586207788095,175.0,7250.87,193.8,-0.01159,2e-05,0.21352]
[1586207793132,175.0,7250.77,193.8,-0.01158,2e-05,0.21343]
[1586207799172,175.0,7250.77,193.8,-0.01158,2e-05,0.21343]
[1586207804209,175.0,7250.72,193.8,-0.01159,2e-05,0.21345]
[1586207814280,175.0,7251.07,193.8,-0.01158,2e-05,0.21332]
[1586207819318,175.0,7251.1,193.8,-0.01158,2e-05,0.21331]
[1586207824356,175.0,7251.11,193.8,-0.01158,2e-05,0.21331]
[1586207829910,175.0,7251.13,193.8,-0.01158,2e-05,0.2133]
[1586207835435,175.0,7251.28,193.8,-0.01157,2e-05,0.21325]
[1586207842194,175.0,7251.46,193.8,-0.01157,2e-05,0.21318]
[1586207847517,175.0,7251.26,193.8,-0.01157,2e-05,0.21325]
[1586207857585,175.0,7251.74,193.8,-0.01155,2e-05,0.21296]
[1586207863194,175.0,7251.75,193.8,-0.01155,2e-05,0.21295]
[1586207868663,175.0,7251.62,193.8,-0.01156,2e-05,0.213]
[1586207873697,175.0,7251.82,193.8,-0.01155,2e-05,0.21293]
[1586207878740,175.0,7251.65,193.8,-0.01156,2e-05,0.21299]
[1586207888803,175.0,7251.35,193.8,-0.01156,2e-05,0.2131]
[1586207893839,175.0,7251.34,193.8,-0.01156,2e-05,0.2131]
[1586207898875,175.0,7251.38,193.8,-0.01156,2e-05,0.21309]
[1586207913977,175.0,7251.04,193.8,-0.01156,2e-05,0.21309]
[1586207919017,175.0,7251.45,193.8,-0.01155,2e-05,0.21294]
[1586207932111,175.0,7251.82,193.8,-0.01155,2e-05,0.21281]
[1586207937142,175.0,7252.0,193.8,-0.01154,2e-05,0.21274]
[1586207942172,175.0,7251.83,193.8,-0.01155,2e-05,0.2128]
[1586207947193,175.0,7251.84,193.8,-0.01155,2e-05,0.2128]
[1586207957284,175.0,7252.05,193.8,-0.01154,2e-05,0.21272]
[1586207962318,175.0,7251.96,193.8,-0.01154,2e-05,0.21275]
[1586207967353,175.0,7252.0,193.8,-0.01154,2e-05,0.21274]
[1586207977426,175.0,7251.85,193.8,-0.01154,2e-05,0.21267]
[1586207983194,175.0,7251.87,193.8,-0.01154,2e-05,0.21266]
[1586207988498,175.0,7251.87,193.8,-0.01154,2e-05,0.21266]
[1586207993536,175.0,7252.05,193.8,-0.01153,2e-05,0.2126]
[1586207998567,175.0,7252.2,193.8,-0.01153,2e-05,0.21254]
[1586208008641,175.0,7251.81,193.8,-0.01154,2e-05,0.21268]
[1586208013672,175.0,7251.96,193.8,-0.01154,2e-05,0.21263]
[1586208018710,175.0,7251.77,193.8,-0.01154,2e-05,0.2127]
[1586208029787,175.0,7251.95,193.8,-0.01154,2e-05,0.21263]
[1586208034824,175.0,7252.01,193.8,-0.01153,2e-05,0.21249]
[1586208039861,175.0,7251.92,193.8,-0.01153,2e-05,0.21252]
[1586208044893,175.0,7252.02,193.8,-0.01153,2e-05,0.21248]
[1586208054962,175.0,7252.02,193.8,-0.01153,2e-05,0.21248]
[1586208059999,175.0,7252.71,193.8,-0.01151,2e-05,0.21223]
[1586208065031,175.0,7253.22,193.8,-0.0115,2e-05,0.21205]
[1586208070069,175.0,7253.61,193.8,-0.01149,2e-05,0.21191]
[1586208076113,175.0,7253.69,193.8,-0.01149,2e-05,0.21188]
[1586208082155,175.0,7254.59,193.8,-0.01147,2e-05,0.21155]
[1586208087823,175.0,7254.6,193.8,-0.01146,2e-05,0.21155]
[1586208088177,175.0,7254.6,193.8,-0.01146,2e-05,0.21155]
[1586208093236,175.0,7255.16,193.8,-0.01145,2e-05,0.21123]
[1586208098262,175.0,7255.38,193.8,-0.01144,2e-05,0.21115]
[1586208108336,175.0,7255.53,193.8,-0.01144,2e-05,0.21109]
[1586208113370,175.0,7255.64,193.8,-0.01143,2e-05,0.21105]
[1586208118408,175.0,7256.65,193.8,-0.01141,2e-05,0.21069]
[1586208128478,175.0,7256.97,193.8,-0.0114,2e-05,0.21058]
[1586208133511,175.0,7257.1,193.8,-0.0114,2e-05,0.21053]
[1586208138544,175.0,7257.55,193.8,-0.01139,2e-05,0.21036]
[1586208143580,175.0,7257.27,193.8,-0.01139,2e-05,0.21047]
[1586208148962,175.0,7256.93,193.8,-0.0114,2e-05,0.21059]
[1586208156673,175.0,7257.29,193.8,-0.01139,2e-05,0.21034]
[1586208161708,175.0,7257.21,193.8,-0.01139,2e-05,0.21037]
[1586208166747,175.0,7258.24,193.8,-0.01136,2e-05,0.20999]
[1586208176813,175.0,7258.62,193.8,-0.01135,2e-05,0.20986]
[1586208181849,175.0,7259.15,193.8,-0.01134,2e-05,0.20967]
[1586208186884,175.0,7259.55,193.8,-0.01133,2e-05,0.20953]
[1586208191918,175.0,7259.87,193.8,-0.01132,2e-05,0.20941]
[1586208196953,175.0,7261.18,193.8,-0.01129,2e-05,0.20894]
[1586208207023,175.0,7262.31,193.8,-0.01127,2e-05,0.20854]
[1586208212059,175.0,7263.62,193.8,-0.01123,2e-05,0.20795]
[1586208217093,175.0,7265.26,193.8,-0.01119,2e-05,0.20737]
[1586208222128,175.0,7265.96,193.8,-0.01117,2e-05,0.20712]
[1586208227165,175.0,7266.41,193.8,-0.01116,2e-05,0.20696]
[1586208237238,175.0,7267.45,193.8,-0.01114,2e-05,0.20659]
[1586208242273,175.0,7268.01,193.8,-0.01112,2e-05,0.20639]
[1586208247307,175.0,7268.11,193.8,-0.01112,2e-05,0.20636]
[1586208257376,175.0,7268.84,193.8,-0.0111,2e-05,0.2061]
[1586208262414,175.0,7269.08,193.8,-0.0111,2e-05,0.20601]
[1586208267450,175.0,7269.72,193.8,-0.01108,2e-05,0.20579]
[1586208272484,175.0,7270.51,193.8,-0.01106,2e-05,0.20539]
[1586208278413,175.0,7271.32,193.8,-0.01104,2e-05,0.2051]
[1586208283564,175.0,7272.12,193.8,-0.01102,2e-05,0.20482]
[1586208288596,175.0,7272.93,193.8,-0.011,2e-05,0.20454]
[1586208294636,175.0,7272.6,193.8,-0.01101,2e-05,0.20465]
[1586208300859,175.0,7272.88,193.8,-0.011,2e-05,0.20456]
[1586208306723,175.0,7272.9,193.8,-0.011,2e-05,0.20455]
[1586208312763,175.0,7273.1,193.8,-0.011,2e-05,0.20448]
[1586208317802,175.0,7273.54,193.8,-0.01099,2e-05,0.20432]
[1586208322835,175.0,7273.99,193.8,-0.01098,2e-05,0.20416]
[1586208327877,175.0,7274.6,193.8,-0.01096,2e-05,0.20395]
[1586208337944,175.0,7274.79,193.8,-0.01095,2e-05,0.20376]
[1586208342975,175.0,7274.82,193.8,-0.01095,2e-05,0.20375]
[1586208348015,175.0,7274.52,193.8,-0.01096,2e-05,0.20386]
[1586208355060,175.0,7274.73,193.8,-0.01095,2e-05,0.20379]
[1586208360102,175.0,7274.52,193.8,-0.01096,2e-05,0.20386]
[1586208365130,175.0,7274.37,193.8,-0.01096,2e-05,0.20391]
[1586208370163,175.0,7274.77,193.8,-0.01095,2e-05,0.20377]
[1586208376194,175.0,7275.03,193.8,-0.01095,2e-05,0.20368]
[1586208381244,175.0,7275.04,193.8,-0.01095,2e-05,0.20368]
[1586208386283,175.0,7276.46,193.8,-0.01091,2e-05,0.20318]
[1586208391312,175.0,7278.47,193.8,-0.01086,2e-05,0.20236]
[1586208396350,175.0,7282.77,193.8,-0.01076,2e-05,0.20087]
[1586208406421,175.0,7285.22,193.8,-0.01071,2e-05,0.20002]
[1586208411454,175.0,7286.0,193.8,-0.01069,2e-05,0.19976]
[1586208416490,175.0,7286.66,193.8,-0.01067,2e-05,0.19953]
[1586208426557,175.0,7287.56,193.8,-0.01065,2e-05,0.19922]
[1586208431598,175.0,7288.02,193.8,-0.01064,2e-05,0.19906]
[1586208436634,175.0,7288.48,193.8,-0.01063,2e-05,0.1989]
[1586208447711,175.0,7288.04,193.8,-0.01064,2e-05,0.19906]
[1586208452743,175.0,7288.74,193.8,-0.01062,2e-05,0.1987]
[1586208458786,175.0,7290.57,193.8,-0.01058,2e-05,0.19807]
[1586208463826,175.0,7291.34,193.8,-0.01056,2e-05,0.19781]
[1586208473894,175.0,7291.3,193.8,-0.01056,2e-05,0.19782]
[1586208480943,175.0,7292.26,193.8,-0.01054,2e-05,0.1975]
[1586208486985,175.0,7292.33,193.8,-0.01054,2e-05,0.19747]
[1586208499074,175.0,7292.31,193.8,-0.01054,2e-05,0.19748]
[1586208504109,175.0,7291.91,193.8,-0.01055,2e-05,0.19761]
[1586208505543,175.0,7291.13,193.8,-0.01056,2e-05,0.19788]
[1586208506007,175.0,7291.13,193.8,-0.01056,2e-05,0.19788]
[1586208514194,175.0,7291.19,193.8,-0.01056,2e-05,0.19774]
[1586208519579,175.0,7291.25,193.8,-0.01056,2e-05,0.19772]
[1586208525255,175.0,7291.37,193.8,-0.01055,2e-05,0.19768]
[1586208530289,175.0,7290.46,193.8,-0.01057,2e-05,0.19799]
[1586208535327,175.0,7288.04,193.8,-0.01063,2e-05,0.19882]
[1586208540359,175.0,7287.74,193.8,-0.01064,2e-05,0.19892]
[1586208545395,175.0,7285.69,193.8,-0.01068,2e-05,0.19963]
[1586208556471,175.0,7285.23,193.8,-0.01069,2e-05,0.19978]
[1586208561508,175.0,7285.37,193.8,-0.01069,2e-05,0.19973]
[1586208566545,175.0,7285.07,193.8,-0.0107,2e-05,0.19984]
[1586208576614,175.0,7284.59,193.8,-0.0107,2e-05,0.19988]
[1586208581649,175.0,7284.95,193.8,-0.01069,2e-05,0.19976]
[1586208586682,175.0,7284.88,193.8,-0.01069,2e-05,0.19978]
[1586208591719,175.0,7284.85,193.8,-0.0107,2e-05,0.1998]
[1586208597759,175.0,7284.98,193.8,-0.01069,2e-05,0.19975]
[1586208609845,175.0,7284.53,193.8,-0.0107,2e-05,0.19991]
[1586208614878,175.0,7285.18,193.8,-0.01069,2e-05,0.19968]
[1586208619916,175.0,7284.13,193.8,-0.01071,2e-05,0.20004]
[1586208629981,175.0,7282.12,193.8,-0.01076,2e-05,0.20074]
[1586208635020,175.0,7281.08,193.8,-0.01078,2e-05,0.20098]
[1586208640056,175.0,7279.88,193.8,-0.0108,2e-05,0.20139]
[1586208645089,175.0,7279.41,193.8,-0.01081,2e-05,0.20155]
[1586208655194,175.0,7279.46,193.8,-0.01081,2e-05,0.20154]
[1586208661194,175.0,7279.14,193.8,-0.01082,2e-05,0.20165]
[1586208666238,175.0,7279.17,193.8,-0.01082,2e-05,0.20164]
[1586208676307,175.0,7278.99,193.8,-0.01082,2e-05,0.2017]
[1586208681343,175.0,7279.57,193.8,-0.01081,2e-05,0.2015]
[1586208686379,175.0,7280.03,193.8,-0.0108,2e-05,0.20134]
[1586208691415,175.0,7279.57,193.8,-0.0108,2e-05,0.20138]
[1586208696448,175.0,7280.09,193.8,-0.01079,2e-05,0.2012]
[1586208706519,175.0,7279.11,193.8,-0.01082,2e-05,0.20154]
[1586208711550,175.0,7279.1,193.8,-0.01082,2e-05,0.20154]
[1586208716592,175.0,7279.04,193.8,-0.01082,2e-05,0.20156]
[1586208726655,175.0,7279.22,193.8,-0.01081,2e-05,0.2015]
[1586208736728,175.0,7279.33,193.8,-0.01081,2e-05,0.20146]
[1586208741761,175.0,7279.49,193.8,-0.01081,2e-05,0.20141]
[1586208746795,175.0,7279.64,193.8,-0.0108,2e-05,0.20136]
[1586208756872,175.0,7280.09,193.8,-0.01079,2e-05,0.20108]
[1586208761902,175.0,7281.48,193.8,-0.01075,2e-05,0.2006]
[1586208766935,175.0,7281.84,193.8,-0.01075,2e-05,0.20047]
[1586208777010,175.0,7282.4,193.8,-0.01073,2e-05,0.20028]
[1586208783051,175.0,7282.33,193.8,-0.01073,2e-05,0.20031]
[1586208788087,175.0,7282.26,193.8,-0.01074,2e-05,0.20033]
[1586208793121,175.0,7283.4,193.8,-0.01071,2e-05,0.19994]
[1586208798160,175.0,7282.86,193.8,-0.01072,2e-05,0.20012]
[1586208805194,175.0,7282.89,193.8,-0.01072,2e-05,0.20011]
[1586208810238,175.0,7283.08,193.8,-0.01072,2e-05,0.20005]
[1586208815277,175.0,7282.94,193.8,-0.01071,2e-05,0.19998]
[1586208833404,175.0,7283.45,193.8,-0.0107,2e-05,0.1998]
[1586208838441,175.0,7284.08,193.8,-0.01069,2e-05,0.19958]
[1586208843474,175.0,7283.17,193.8,-0.01071,2e-05,0.1999]
[1586208848923,175.0,7283.07,193.8,-0.01071,2e-05,0.19993]
[1586208854552,175.0,7283.36,193.8,-0.01071,2e-05,0.19983]
[1586208859587,175.0,7283.68,193.8,-0.0107,2e-05,0.19972]
[1586208864618,175.0,7283.67,193.8,-0.0107,2e-05,0.19972]
[1586208876711,175.0,7283.52,193.8,-0.0107,2e-05,0.19966]
[1586208881740,175.0,7283.53,193.8,-0.0107,2e-05,0.19965]
[1586208886778,175.0,7283.27,193.8,-0.0107,2e-05,0.19974]
[1586208896849,175.0,7283.39,193.8,-0.0107,2e-05,0.1997]
[1586208906922,175.0,7284.69,193.8,-0.01067,2e-05,0.19926]
[1586208911953,175.0,7285.98,193.8,-0.01064,2e-05,0.19881]
[1586208916992,175.0,7287.87,193.8,-0.0106,2e-05,0.19816]
[1586208927060,175.0,7288.4,193.8,-0.01058,2e-05,0.19798]
[1586208932092,175.0,7288.8,193.8,-0.01057,2e-05,0.19773]
[1586208937131,175.0,7288.92,193.8,-0.01057,2e-05,0.19769]
[1586208942163,175.0,7289.08,193.8,-0.01056,2e-05,0.19763]
[1586208947197,175.0,7288.99,193.8,-0.01057,2e-05,0.19766]
[1586208957269,175.0,7288.72,193.8,-0.01057,2e-05,0.19776]
[1586208962307,175.0,7288.19,193.8,-0.01058,2e-05,0.19794]
[1586208967342,175.0,7288.17,193.8,-0.01058,2e-05,0.19794]
[1586208972379,175.0,7288.27,193.8,-0.01058,2e-05,0.19791]
[1586208977409,175.0,7288.27,193.8,-0.01058,2e-05,0.19791]
[1586208988194,175.0,7288.47,193.8,-0.01058,2e-05,0.19784]
[1586208993525,175.0,7288.23,193.8,-0.01058,2e-05,0.1978]
[1586208998557,175.0,7288.29,193.8,-0.01057,2e-05,0.19778]
[1586209008628,175.0,7287.62,193.8,-0.01059,2e-05,0.19801]
[1586209013664,175.0,7286.51,193.8,-0.01062,2e-05,0.19839]
[1586209018697,175.0,7285.84,193.8,-0.01063,2e-05,0.19862]
[1586209023734,175.0,7283.37,193.8,-0.01069,2e-05,0.19947]
[1586209033802,175.0,7281.18,193.8,-0.01074,2e-05,0.20022]
[1586209038842,175.0,7280.46,193.8,-0.01075,2e-05,0.20047]
[1586209043871,175.0,7279.19,193.8,-0.01078,2e-05,0.20091]
[1586209048908,175.0,7278.82,193.8,-0.01079,2e-05,0.20104]
[1586209058978,175.0,7278.33,193.8,-0.0108,2e-05,0.20109]
[1586209064012,175.0,7275.78,193.8,-0.01086,2e-05,0.20197]
[1586209069048,175.0,7275.68,193.8,-0.01086,2e-05,0.20201]
[1586209074081,175.0,7275.4,193.8,-0.01086,2e-05,0.20211]
[1586209084156,175.0,7274.11,193.8,-0.01089,2e-05,0.20256]
[1586209089187,175.0,7272.74,193.8,-0.01093,2e-05,0.20303]
[1586209094227,175.0,7271.36,193.8,-0.01096,2e-05,0.20352]
[1586209109332,175.0,7270.71,193.8,-0.01097,2e-05,0.20374]
[1586209114365,175.0,7270.61,193.8,-0.01097,2e-05,0.20366]
[1586209119399,175.0,7270.65,193.8,-0.01097,2e-05,0.20365]
[1586209124432,175.0,7270.96,193.8,-0.01096,2e-05,0.20354]
[1586209129467,175.0,7271.07,193.8,-0.01096,2e-05,0.2035]
[1586209139536,175.0,7272.11,193.8,-0.01093,2e-05,0.20314]
[1586209144576,175.0,7272.4,193.8,-0.01093,2e-05,0.20303]
[1586209149607,175.0,7274.23,193.8,-0.01088,2e-05,0.20239]
[1586209159683,175.0,7276.88,193.8,-0.01082,2e-05,0.20147]
[1586209164715,175.0,7277.72,193.8,-0.0108,2e-05,0.20118]
[1586209169749,175.0,7278.9,193.8,-0.01078,2e-05,0.20077]
[1586209174781,175.0,7281.29,193.8,-0.01072,2e-05,0.19983]
[1586209184853,175.0,7282.81,193.8,-0.01068,2e-05,0.1993]
[1586209189886,175.0,7283.15,193.8,-0.01067,2e-05,0.19919]
[1586209194928,175.0,7283.92,193.8,-0.01066,2e-05,0.19892]
[1586209199958,175.0,7283.45,193.8,-0.01067,2e-05,0.19909]
[1586209210027,175.0,7282.99,193.8,-0.01068,2e-05,0.19924]
[1586209215062,175.0,7283.32,193.8,-0.01067,2e-05,0.19913]
[1586209220098,175.0,7283.35,193.8,-0.01067,2e-05,0.19912]
[1586209225135,175.0,7283.06,193.8,-0.01068,2e-05,0.19922]
[1586209235206,175.0,7283.32,193.8,-0.01066,2e-05,0.19901]
[1586209240240,175.0,7282.93,193.8,-0.01067,2e-05,0.19915]
[1586209245275,175.0,7282.56,193.8,-0.01068,2e-05,0.19927]
[1586209250308,175.0,7282.15,193.8,-0.01069,2e-05,0.19941]
[1586209260382,175.0,7281.56,193.8,-0.0107,2e-05,0.19962]
[1586209265418,175.0,7280.54,193.8,-0.01073,2e-05,0.19997]
[1586209270453,175.0,7280.22,193.8,-0.01073,2e-05,0.20008]
[1586209275483,175.0,7280.22,193.8,-0.01073,2e-05,0.20008]
[1586209285561,175.0,7280.04,193.8,-0.01074,2e-05,0.20014]
[1586209290595,175.0,7280.15,193.8,-0.01074,2e-05,0.2001]
[1586209305704,175.0,7280.17,193.8,-0.01073,2e-05,0.19998]
[1586209310740,175.0,7280.21,193.8,-0.01073,2e-05,0.19996]
[1586209315776,175.0,7280.23,193.8,-0.01073,2e-05,0.19995]
[1586209321194,175.0,7280.01,193.8,-0.01073,2e-05,0.20003]
[1586209326851,175.0,7279.92,193.8,-0.01074,2e-05,0.20006]
[1586209336922,175.0,7279.53,193.8,-0.01074,2e-05,0.2002]
[1586209341960,175.0,7279.74,193.8,-0.01074,2e-05,0.20012]
[1586209346989,175.0,7280.01,193.8,-0.01073,2e-05,0.20003]
[1586209357193,175.0,7280.34,193.8,-0.01072,2e-05,0.1998]
[1586209363102,175.0,7280.35,193.8,-0.01072,2e-05,0.19979]
[1586209368137,175.0,7280.62,193.8,-0.01071,2e-05,0.1997]
[1586209373179,175.0,7280.53,193.8,-0.01071,2e-05,0.19973]
[1586209378194,175.0,7280.61,193.8,-0.01071,2e-05,0.19971]
[1586209388286,175.0,7280.8,193.8,-0.01071,2e-05,0.19964]
[1586209394323,175.0,7280.73,193.8,-0.01071,2e-05,0.19966]
[1586209399356,175.0,7280.71,193.8,-0.01071,2e-05,0.19967]
[1586209404393,175.0,7281.0,193.8,-0.0107,2e-05,0.19957]
[1586209415471,175.0,7280.54,193.8,-0.01071,2e-05,0.19961]
[1586209420504,175.0,7280.5,193.8,-0.01071,2e-05,0.19962]
[1586209425541,175.0,7280.64,193.8,-0.01071,2e-05,0.19958]
[1586209435609,175.0,7280.64,193.8,-0.01071,2e-05,0.19958]
[1586209440647,175.0,7281.83,193.8,-0.01068,2e-05,0.19917]
[1586209445680,175.0,7281.91,193.8,-0.01068,2e-05,0.19914]
[1586209450718,175.0,7282.25,193.8,-0.01067,2e-05,0.19902]
[1586209455751,175.0,7282.3,193.8,-0.01067,2e-05,0.199]
[1586209467833,175.0,7282.32,193.8,-0.01067,2e-05,0.199]
[1586209472868,175.0,7281.83,193.8,-0.01067,2e-05,0.19904]
[1586209477907,175.0,7281.92,193.8,-0.01067,2e-05,0.19901]
[1586209487976,175.0,7281.94,193.8,-0.01067,2e-05,0.19901]
[1586209494017,175.0,7281.89,193.8,-0.01067,2e-05,0.19903]
[1586209499051,175.0,7282.21,193.8,-0.01066,2e-05,0.19891]
[1586209504084,175.0,7282.27,193.8,-0.01066,2e-05,0.1989]
[1586209509225,175.0,7282.11,193.8,-0.01067,2e-05,0.19895]
[1586209516169,175.0,7282.05,193.8,-0.01067,2e-05,0.19897]
[1586209521205,175.0,7282.53,193.8,-0.01066,2e-05,0.1988]
[1586209526243,175.0,7282.58,193.8,-0.01066,2e-05,0.19879]
[1586209536309,175.0,7282.5,193.8,-0.01065,2e-05,0.1987]
[1586209541344,175.0,7282.59,193.8,-0.01065,2e-05,0.19866]
[1586209548399,175.0,7282.63,193.8,-0.01065,2e-05,0.19865]
[1586209558465,175.0,7281.91,193.8,-0.01067,2e-05,0.1989]
[1586209563499,175.0,7282.2,193.8,-0.01066,2e-05,0.1988]
[1586209568533,175.0,7282.21,193.8,-0.01066,2e-05,0.1988]
[1586209573570,175.0,7282.12,193.8,-0.01066,2e-05,0.19883]
[1586209578605,175.0,7282.2,193.8,-0.01066,2e-05,0.1988]
[1586209588675,175.0,7282.38,193.8,-0.01065,2e-05,0.19874]
[1586209593710,175.0,7282.86,193.8,-0.01064,2e-05,0.19845]
[1586209598747,175.0,7283.2,193.8,-0.01063,2e-05,0.19834]
[1586209606194,175.0,7283.3,193.8,-0.01063,2e-05,0.1983]
[1586209611834,175.0,7283.31,193.8,-0.01063,2e-05,0.1983]
[1586209617877,175.0,7283.36,193.8,-0.01063,2e-05,0.19828]
[1586209629966,175.0,7283.39,193.8,-0.01063,2e-05,0.19827]
[1586209636008,175.0,7283.48,193.8,-0.01062,2e-05,0.19824]
[1586209641041,175.0,7283.88,193.8,-0.01061,2e-05,0.1981]
[1586209647082,175.0,7283.57,193.8,-0.01062,2e-05,0.19821]
[1586209657149,175.0,7284.2,193.8,-0.0106,2e-05,0.19788]
[1586209662189,175.0,7286.52,193.8,-0.01055,2e-05,0.19709]
[1586209668230,175.0,7286.25,193.8,-0.01055,2e-05,0.19718]
[1586209676880,175.0,7286.9,193.8,-0.01054,2e-05,0.19696]
[1586209683335,175.0,7286.65,193.8,-0.01055,2e-05,0.19704]
[1586209688367,175.0,7286.72,193.8,-0.01054,2e-05,0.19702]
[1586209698437,175.0,7286.7,193.8,-0.01054,2e-05,0.19702]
[1586209703477,175.0,7286.82,193.8,-0.01054,2e-05,0.19698]
[1586209708509,175.0,7287.87,193.8,-0.01052,2e-05,0.19663]
[1586209713545,175.0,7287.94,193.8,-0.01051,2e-05,0.19648]
[1586209718576,175.0,7287.96,193.8,-0.01051,2e-05,0.19648]
[1586209724623,175.0,7288.25,193.8,-0.0105,2e-05,0.19638]
[1586209729658,175.0,7288.87,193.8,-0.01049,2e-05,0.19617]
[1586209734695,175.0,7289.05,193.8,-0.01049,2e-05,0.19611]
[1586209739726,175.0,7289.8,193.8,-0.01047,2e-05,0.19585]
[1586209750193,175.0,7290.12,193.8,-0.01046,2e-05,0.19574]
[1586209755844,175.0,7290.33,193.8,-0.01046,2e-05,0.19567]
[1586209760876,175.0,7290.74,193.8,-0.01045,2e-05,0.19553]
[1586209765909,175.0,7290.6,193.8,-0.01045,2e-05,0.19558]
[1586209775982,175.0,7291.13,193.8,-0.01043,2e-05,0.19528]
[1586209781015,175.0,7291.12,193.8,-0.01043,2e-05,0.19528]
[1586209786050,175.0,7290.48,193.8,-0.01045,2e-05,0.1955]
[1586209796120,175.0,7289.9,193.8,-0.01046,2e-05,0.1957]
[1586209801153,175.0,7288.41,193.8,-0.01049,2e-05,0.1962]
[1586209806192,175.0,7286.03,193.8,-0.01055,2e-05,0.19701]
[1586209811226,175.0,7285.71,193.8,-0.01055,2e-05,0.19712]
[1586209816258,175.0,7286.26,193.8,-0.01054,2e-05,0.19694]
[1586209826328,175.0,7286.51,193.8,-0.01054,2e-05,0.19685]
[1586209831364,175.0,7286.46,193.8,-0.01053,2e-05,0.19675]
[1586209836397,175.0,7286.77,193.8,-0.01052,2e-05,0.19664]
[1586209846474,175.0,7288.12,193.8,-0.01049,2e-05,0.19619]
[1586209851504,175.0,7288.28,193.8,-0.01049,2e-05,0.19613]
[1586209856538,175.0,7288.71,193.8,-0.01048,2e-05,0.19598]
[1586209861575,175.0,7288.68,193.8,-0.01048,2e-05,0.19599]
[1586209866614,175.0,7288.78,193.8,-0.01048,2e-05,0.19596]
[1586209876680,175.0,7288.44,193.8,-0.01049,2e-05,0.19608]
[1586209881712,175.0,7288.58,193.8,-0.01048,2e-05,0.19603]
[1586209886750,175.0,7288.57,193.8,-0.01048,2e-05,0.19603]
[1586209891788,175.0,7288.62,193.8,-0.01048,2e-05,0.1959]
[1586209896823,175.0,7290.12,193.8,-0.01044,2e-05,0.19539]
[1586209906889,175.0,7292.97,193.8,-0.01038,2e-05,0.19442]
[1586209911922,175.0,7293.42,193.8,-0.01037,2e-05,0.19427]
[1586209916958,175.0,7293.55,193.8,-0.01037,2e-05,0.19423]
[1586209927030,175.0,7293.75,193.8,-0.01036,2e-05,0.19416]
[1586209932063,175.0,7293.45,193.8,-0.01037,2e-05,0.19427]
[1586209937100,175.0,7293.11,193.8,-0.01038,2e-05,0.19438]
[1586209942135,175.0,7293.25,193.8,-0.01037,2e-05,0.19433]
[1586209947168,175.0,7292.92,193.8,-0.01038,2e-05,0.19444]
[1586209958249,175.0,7292.46,193.8,-0.01038,2e-05,0.19448]
[1586209963282,175.0,7292.29,193.8,-0.01039,2e-05,0.19454]
[1586209968318,175.0,7292.54,193.8,-0.01038,2e-05,0.19445]
[1586209978387,175.0,7293.19,193.8,-0.01037,2e-05,0.19423]
[1586209983424,175.0,7293.11,193.8,-0.01037,2e-05,0.19426]
[1586209988458,175.0,7293.23,193.8,-0.01037,2e-05,0.19422]
[1586209993490,175.0,7292.97,193.8,-0.01037,2e-05,0.19431]
[1586209998532,175.0,7293.79,193.8,-0.01036,2e-05,0.19403]
[1586210008598,175.0,7294.24,193.8,-0.01035,2e-05,0.19388]
[1586210013634,175.0,7293.99,193.8,-0.01034,2e-05,0.19385]
[1586210018666,175.0,7294.07,193.8,-0.01034,2e-05,0.19382]
[1586210028741,175.0,7294.28,193.8,-0.01034,2e-05,0.19375]
[1586210033773,175.0,7296.05,193.8,-0.0103,2e-05,0.19316]
[1586210038809,175.0,7296.2,193.8,-0.0103,2e-05,0.1931]
[1586210043845,175.0,7296.28,193.8,-0.01029,2e-05,0.19308]
[1586210049884,175.0,7296.29,193.8,-0.01029,2e-05,0.19307]
[1586210059961,175.0,7296.13,193.8,-0.0103,2e-05,0.19313]
[1586210064991,175.0,7296.11,193.8,-0.0103,2e-05,0.19313]
[1586210070028,175.0,7296.01,193.8,-0.0103,2e-05,0.19317]
[1586210080098,175.0,7296.12,193.8,-0.01029,2e-05,0.19302]
[1586210085132,175.0,7295.42,193.8,-0.01031,2e-05,0.19325]
[1586210090167,175.0,7295.56,193.8,-0.0103,2e-05,0.1932]
[1586210095194,175.0,7296.18,193.8,-0.01029,2e-05,0.19299]
[1586210105276,175.0,7296.5,193.8,-0.01028,2e-05,0.19289]
[1586210110307,175.0,7296.49,193.8,-0.01028,2e-05,0.19289]
[1586210115345,175.0,7295.35,193.8,-0.01031,2e-05,0.19327]
[1586210120382,175.0,7295.11,193.8,-0.01031,2e-05,0.19335]
[1586210130453,175.0,7294.99,193.8,-0.01032,2e-05,0.19339]
[1586210135484,175.0,7293.62,193.8,-0.01034,2e-05,0.19374]
[1586210140522,175.0,7292.85,193.8,-0.01036,2e-05,0.194]
[1586210145557,175.0,7292.6,193.8,-0.01036,2e-05,0.19408]
[1586210155624,175.0,7293.69,193.8,-0.01034,2e-05,0.19371]
[1586210155786,175.0,7293.69,193.8,-0.01034,2e-05,0.19371]
[1586210158192,175.0,7293.72,193.8,-0.01034,2e-05,0.1937]
[1586210163679,175.0,7294.07,193.8,-0.01033,2e-05,0.19358]
[1586210168715,175.0,7294.1,193.8,-0.01033,2e-05,0.19358]
[1586210178786,175.0,7293.94,193.8,-0.01033,2e-05,0.19363]
[1586210184832,175.0,7293.93,193.8,-0.01033,2e-05,0.19363]
[1586210189864,175.0,7294.59,193.8,-0.01032,2e-05,0.19341]
[1586210194900,175.0,7294.9,193.8,-0.01031,2e-05,0.19319]
[1586210199932,175.0,7294.93,193.8,-0.01031,2e-05,0.19318]
[1586210210005,175.0,7294.68,193.8,-0.01031,2e-05,0.19326]
[1586210215039,175.0,7294.97,193.8,-0.01031,2e-05,0.19317]
[1586210220078,175.0,7295.03,193.8,-0.0103,2e-05,0.19315]
[1586210230148,175.0,7295.54,193.8,-0.01029,2e-05,0.19298]
[1586210235178,175.0,7295.49,193.8,-0.01029,2e-05,0.19299]
[1586210240213,175.0,7295.38,193.8,-0.0103,2e-05,0.19303]
[1586210245251,175.0,7295.35,193.8,-0.0103,2e-05,0.19304]
[1586210255321,175.0,7296.0,193.8,-0.01028,2e-05,0.1927]
[1586210260354,175.0,7295.9,193.8,-0.01028,2e-05,0.19274]
[1586210265390,175.0,7295.96,193.8,-0.01028,2e-05,0.19272]
[1586210280496,175.0,7296.61,193.8,-0.01026,2e-05,0.1925]
[1586210285531,175.0,7296.7,193.8,-0.01026,2e-05,0.19247]
[1586210290566,175.0,7296.54,193.8,-0.01026,2e-05,0.19252]
[1586210295599,175.0,7296.46,193.8,-0.01027,2e-05,0.19255]
[1586210305669,175.0,7296.59,193.8,-0.01026,2e-05,0.19251]
[1586210310706,175.0,7296.71,193.8,-0.01026,2e-05,0.19247]
[1586210315739,175.0,7297.42,193.8,-0.01024,2e-05,0.19211]
[1586210325812,175.0,7298.11,193.8,-0.01022,2e-05,0.19188]
[1586210330844,175.0,7299.37,193.8,-0.0102,2e-05,0.19146]
[1586210335878,175.0,7300.35,193.8,-0.01017,2e-05,0.19114]
[1586210340914,175.0,7300.23,193.8,-0.01018,2e-05,0.19118]
[1586210345953,175.0,7300.34,193.8,-0.01018,2e-05,0.19114]
[1586210356021,175.0,7300.9,193.8,-0.01016,2e-05,0.19096]
[1586210361053,175.0,7301.1,193.8,-0.01016,2e-05,0.19089]
[1586210366093,175.0,7301.14,193.8,-0.01016,2e-05,0.19087]
[1586210371194,175.0,7301.17,193.8,-0.01015,2e-05,0.19075]
[1586210377167,175.0,7301.55,193.8,-0.01014,2e-05,0.19062]
[1586210387239,175.0,7302.53,193.8,-0.01012,2e-05,0.1903]
[1586210392270,175.0,7303.3,193.8,-0.0101,2e-05,0.19004]
[1586210397307,175.0,7303.38,193.8,-0.0101,2e-05,0.19002]
[1586210407379,175.0,7303.43,193.8,-0.0101,2e-05,0.19]
[1586210412411,175.0,7303.35,193.8,-0.0101,2e-05,0.19002]
[1586210417447,175.0,7303.58,193.8,-0.0101,2e-05,0.18995]
[1586210422485,175.0,7303.8,193.8,-0.01009,2e-05,0.18988]
[1586210427517,175.0,7303.73,193.8,-0.0101,2e-05,0.1899]
[1586210439602,175.0,7303.6,193.8,-0.01009,2e-05,0.18983]
[1586210444643,175.0,7304.09,193.8,-0.01008,2e-05,0.18966]
[1586210449672,175.0,7303.87,193.8,-0.01009,2e-05,0.18974]
[1586210460750,175.0,7302.82,193.8,-0.01011,2e-05,0.19009]
[1586210465786,175.0,7302.77,193.8,-0.01011,2e-05,0.1901]
[1586210470825,175.0,7302.1,193.8,-0.01012,2e-05,0.19032]
[1586210475857,175.0,7302.17,193.8,-0.01012,2e-05,0.1903]
[1586210485929,175.0,7294.04,193.8,-0.0103,2e-05,0.19301]
[1586210490965,175.0,7293.95,193.8,-0.0103,2e-05,0.19304]
[1586210495998,175.0,7293.72,193.8,-0.0103,2e-05,0.193]
[1586210501034,175.0,7293.34,193.8,-0.01031,2e-05,0.19313]
[1586210511099,175.0,7289.85,193.8,-0.01039,2e-05,0.1943]
[1586210516139,175.0,7291.74,193.8,-0.01035,2e-05,0.19366]
[1586210521176,175.0,7290.4,193.8,-0.01038,2e-05,0.19412]
[1586210526210,175.0,7290.75,193.8,-0.01037,2e-05,0.194]
[1586210537285,175.0,7290.85,193.8,-0.01037,2e-05,0.19396]
[1586210542323,175.0,7290.99,193.8,-0.01036,2e-05,0.19392]
[1586210547354,175.0,7292.0,193.8,-0.01034,2e-05,0.19358]
[1586210552392,175.0,7292.64,193.8,-0.01032,2e-05,0.19325]
[1586210557428,175.0,7293.1,193.8,-0.01031,2e-05,0.19309]
[1586210567495,175.0,7292.58,193.8,-0.01032,2e-05,0.19327]
[1586210572533,175.0,7293.76,193.8,-0.0103,2e-05,0.19287]
[1586210577567,175.0,7294.32,193.8,-0.01028,2e-05,0.19268]
[1586210587638,175.0,7294.75,193.8,-0.01027,2e-05,0.19254]
[1586210592674,175.0,7294.69,193.8,-0.01028,2e-05,0.19256]
[1586210597709,175.0,7294.25,193.8,-0.01029,2e-05,0.1927]
[1586210607781,175.0,7294.18,193.8,-0.01029,2e-05,0.19273]
[1586210612813,175.0,7294.24,193.8,-0.01028,2e-05,0.19259]
[1586210617846,175.0,7294.18,193.8,-0.01028,2e-05,0.19261]
[1586210622882,175.0,7294.28,193.8,-0.01028,2e-05,0.19258]
[1586210627918,175.0,7294.26,193.8,-0.01028,2e-05,0.19259]
[1586210637988,175.0,7293.48,193.8,-0.0103,2e-05,0.19285]
[1586210643027,175.0,7292.64,193.8,-0.01031,2e-05,0.19313]
[1586210648057,175.0,7290.29,193.8,-0.01037,2e-05,0.19392]
[1586210653194,175.0,7289.31,193.8,-0.01039,2e-05,0.19425]
[1586210659133,175.0,7287.85,193.8,-0.01042,2e-05,0.19474]
[1586210669205,175.0,7287.28,193.8,-0.01043,2e-05,0.19493]
[1586210674239,175.0,7287.08,193.8,-0.01043,2e-05,0.19488]
[1586210684313,175.0,7286.27,193.8,-0.01045,2e-05,0.19516]
[1586210689346,175.0,7286.33,193.8,-0.01045,2e-05,0.19514]
[1586210699414,175.0,7283.02,193.8,-0.01052,2e-05,0.19626]
[1586210704454,175.0,7282.41,193.8,-0.01054,2e-05,0.19647]
[1586210719557,175.0,7283.61,193.8,-0.01051,2e-05,0.19606]
[1586210724593,175.0,7285.07,193.8,-0.01048,2e-05,0.19557]
[1586210729626,175.0,7287.98,193.8,-0.01041,2e-05,0.19458]
[1586210734663,175.0,7288.85,193.8,-0.01039,2e-05,0.19417]
[1586210739703,175.0,7289.69,193.8,-0.01037,2e-05,0.19388]
[1586210749769,175.0,7289.67,193.8,-0.01037,2e-05,0.19389]
[1586210754804,175.0,7290.58,193.8,-0.01035,2e-05,0.19359]
[1586210759839,175.0,7291.26,193.8,-0.01033,2e-05,0.19336]
[1586210769907,175.0,7291.59,193.8,-0.01033,2e-05,0.19325]
[1586210774945,175.0,7291.27,193.8,-0.01033,2e-05,0.19335]
[1586210779982,175.0,7291.19,193.8,-0.01034,2e-05,0.19338]
[1586210785014,175.0,7289.28,193.8,-0.01038,2e-05,0.19402]
[1586210790048,175.0,7288.74,193.8,-0.01039,2e-05,0.19421]
[1586210800127,175.0,7286.5,193.8,-0.01043,2e-05,0.19485]
[1586210805160,175.0,7286.66,193.8,-0.01043,2e-05,0.19479]
[1586210810193,175.0,7286.83,193.8,-0.01043,2e-05,0.19473]
[1586210820265,175.0,7287.17,193.8,-0.01042,2e-05,0.19462]
[1586210825303,175.0,7286.14,193.8,-0.01044,2e-05,0.19497]
[1586210830334,175.0,7285.99,193.8,-0.01045,2e-05,0.19502]
[1586210835367,175.0,7284.78,193.8,-0.01047,2e-05,0.19543]
[1586210840407,175.0,7283.63,193.8,-0.0105,2e-05,0.19582]
[1586210850474,175.0,7283.24,193.8,-0.01051,2e-05,0.19595]
[1586210855508,175.0,7283.27,193.8,-0.0105,2e-05,0.19582]
[1586210860546,175.0,7283.31,193.8,-0.0105,2e-05,0.19581]
[1586210870612,175.0,7283.38,193.8,-0.0105,2e-05,0.19578]
[1586210875647,175.0,7282.72,193.8,-0.01051,2e-05,0.19601]
[1586210880684,175.0,7280.34,193.8,-0.01057,2e-05,0.19682]
[1586210886726,175.0,7279.53,193.8,-0.01059,2e-05,0.1971]
[1586210896796,175.0,7280.21,193.8,-0.01057,2e-05,0.19687]
[1586210901828,175.0,7281.95,193.8,-0.01053,2e-05,0.19627]
[1586210906865,175.0,7283.09,193.8,-0.0105,2e-05,0.19588]
[1586210916935,175.0,7282.91,193.8,-0.0105,2e-05,0.19583]
[1586210921974,175.0,7283.34,193.8,-0.01049,2e-05,0.19568]
[1586210927006,175.0,7281.54,193.8,-0.01053,2e-05,0.19629]
[1586210932044,175.0,7281.43,193.8,-0.01054,2e-05,0.19633]
[1586210937079,175.0,7280.83,193.8,-0.01055,2e-05,0.19654]
[1586210947150,175.0,7280.88,193.8,-0.01055,2e-05,0.19652]
[1586210953189,175.0,7280.76,193.8,-0.01055,2e-05,0.19656]
[1586210958224,175.0,7279.87,193.8,-0.01057,2e-05,0.19686]
[1586210968295,175.0,7279.22,193.8,-0.01059,2e-05,0.19708]
[1586210973331,175.0,7278.86,193.8,-0.01059,2e-05,0.19709]
[1586210978366,175.0,7278.48,193.8,-0.0106,2e-05,0.19722]
[1586210983399,175.0,7278.05,193.8,-0.01061,2e-05,0.19737]
[1586210988437,175.0,7278.12,193.8,-0.01061,2e-05,0.19734]
[1586210998506,175.0,7278.27,193.8,-0.0106,2e-05,0.19729]
[1586211003539,175.0,7278.38,193.8,-0.0106,2e-05,0.19725]
[1586211008576,175.0,7279.61,193.8,-0.01057,2e-05,0.19683]
[1586211014616,175.0,7280.1,193.8,-0.01056,2e-05,0.19667]
[1586211029722,175.0,7279.13,193.8,-0.01058,2e-05,0.197]
[1586211034759,175.0,7279.03,193.8,-0.01058,2e-05,0.19691]
[1586211039791,175.0,7279.12,193.8,-0.01058,2e-05,0.19688]
[1586211049864,175.0,7279.69,193.8,-0.01056,2e-05,0.19669]
[1586211054900,175.0,7280.64,193.8,-0.01054,2e-05,0.19636]
[1586211059934,175.0,7280.91,193.8,-0.01054,2e-05,0.19627]
[1586211064972,175.0,7281.01,193.8,-0.01053,2e-05,0.19624]
[1586211070006,175.0,7281.26,193.8,-0.01053,2e-05,0.19615]
[1586211080076,175.0,7280.46,193.8,-0.01055,2e-05,0.19642]
[1586211085113,175.0,7279.04,193.8,-0.01058,2e-05,0.19691]
[1586211090144,175.0,7278.59,193.8,-0.01059,2e-05,0.19706]
[1586211100193,175.0,7280.05,193.8,-0.01055,2e-05,0.19644]
[1586211105250,175.0,7281.04,193.8,-0.01053,2e-05,0.19611]
[1586211110288,175.0,7281.43,193.8,-0.01052,2e-05,0.19597]
[1586211120355,175.0,7281.84,193.8,-0.01051,2e-05,0.19584]
[1586211125392,175.0,7281.78,193.8,-0.01051,2e-05,0.19586]
[1586211130427,175.0,7280.59,193.8,-0.01054,2e-05,0.19626]
[1586211135459,175.0,7280.7,193.8,-0.01053,2e-05,0.19622]
[1586211145531,175.0,7280.74,193.8,-0.01053,2e-05,0.19621]
[1586211150565,175.0,7280.61,193.8,-0.01054,2e-05,0.19625]
[1586211160636,175.0,7281.89,193.8,-0.0105,2e-05,0.1957]
[1586211170707,175.0,7283.17,193.8,-0.01047,2e-05,0.19526]
[1586211175742,175.0,7283.15,193.8,-0.01047,2e-05,0.19527]
[1586211180783,175.0,7283.23,193.8,-0.01047,2e-05,0.19524]
[1586211185817,175.0,7282.96,193.8,-0.01048,2e-05,0.19534]
[1586211196893,175.0,7282.33,193.8,-0.01049,2e-05,0.19555]
[1586211201927,175.0,7282.25,193.8,-0.01049,2e-05,0.19558]
[1586211206958,175.0,7283.25,193.8,-0.01047,2e-05,0.19524]
[1586211217032,175.0,7283.56,193.8,-0.01046,2e-05,0.19501]
[1586211222068,175.0,7283.87,193.8,-0.01045,2e-05,0.19491]
[1586211227104,175.0,7284.03,193.8,-0.01045,2e-05,0.19486]
[1586211237171,175.0,7284.91,193.8,-0.01043,2e-05,0.19456]
[1586211247243,175.0,7288.65,193.8,-0.01034,2e-05,0.1933]
[1586211252277,175.0,7287.78,193.8,-0.01036,2e-05,0.19359]
[1586211257311,175.0,7288.36,193.8,-0.01035,2e-05,0.19339]
[1586211267381,175.0,7288.93,193.8,-0.01034,2e-05,0.1932]
[1586211272417,175.0,7289.75,193.8,-0.01031,2e-05,0.19281]
[1586211277457,175.0,7289.84,193.8,-0.01031,2e-05,0.19278]
[1586211287523,175.0,7290.27,193.8,-0.0103,2e-05,0.19263]
[1586211292558,175.0,7290.34,193.8,-0.0103,2e-05,0.19261]
[1586211297591,175.0,7290.72,193.8,-0.01029,2e-05,0.19248]
[1586211302687,175.0,7290.73,193.8,-0.01029,2e-05,0.19248]
[1586211308190,175.0,7290.68,193.8,-0.01029,2e-05,0.1925]
[1586211313701,175.0,7287.5,193.8,-0.01036,2e-05,0.19357]
[1586211318739,175.0,7287.3,193.8,-0.01037,2e-05,0.19363]
[1586211323772,175.0,7286.86,193.8,-0.01038,2e-05,0.19378]
[1586211333846,175.0,7286.4,193.8,-0.01038,2e-05,0.19382]
[1586211338884,175.0,7286.03,193.8,-0.01039,2e-05,0.19394]
[1586211343917,175.0,7287.8,193.8,-0.01035,2e-05,0.19335]
[1586211348950,175.0,7288.63,193.8,-0.01033,2e-05,0.19307]
[1586211359022,175.0,7290.4,193.8,-0.01029,2e-05,0.19247]
[1586211364055,175.0,7289.83,193.8,-0.01031,2e-05,0.19266]
[1586211369090,175.0,7289.05,193.8,-0.01032,2e-05,0.19293]
[1586211380169,175.0,7288.49,193.8,-0.01034,2e-05,0.19312]
[1586211385194,175.0,7287.97,193.8,-0.01035,2e-05,0.19329]
[1586211390235,175.0,7288.97,193.8,-0.01032,2e-05,0.19296]
[1586211400306,175.0,7288.87,193.8,-0.01032,2e-05,0.19287]
[1586211405344,175.0,7289.05,193.8,-0.01032,2e-05,0.19281]
[1586211410376,175.0,7288.95,193.8,-0.01032,2e-05,0.19284]
[1586211415413,175.0,7288.87,193.8,-0.01032,2e-05,0.19287]
[1586211420448,175.0,7289.06,193.8,-0.01032,2e-05,0.19281]
[1586211426492,175.0,7288.94,193.8,-0.01032,2e-05,0.19285]
[1586211431525,175.0,7288.7,193.8,-0.01032,2e-05,0.19293]
[1586211436559,175.0,7288.92,193.8,-0.01032,2e-05,0.19285]
[1586211451664,175.0,7289.18,193.8,-0.01031,2e-05,0.19265]
[1586211456699,175.0,7289.29,193.8,-0.01031,2e-05,0.19261]
[1586211461732,175.0,7289.47,193.8,-0.0103,2e-05,0.19255]
[1586211466766,175.0,7289.6,193.8,-0.0103,2e-05,0.19251]
[1586211478194,175.0,7289.73,193.8,-0.0103,2e-05,0.19246]
[1586211483886,175.0,7289.93,193.8,-0.01029,2e-05,0.1924]
[1586211488926,175.0,7289.96,193.8,-0.01029,2e-05,0.19239]
[1586211498994,175.0,7290.57,193.8,-0.01028,2e-05,0.19218]
[1586211504030,175.0,7290.73,193.8,-0.01027,2e-05,0.19213]
[1586211509063,175.0,7290.56,193.8,-0.01028,2e-05,0.19219]
[1586211519136,175.0,7289.73,193.8,-0.01029,2e-05,0.19235]
[1586211524171,175.0,7289.29,193.8,-0.0103,2e-05,0.19249]
[1586211529194,175.0,7289.37,193.8,-0.0103,2e-05,0.19247]
[1586211539272,175.0,7289.1,193.8,-0.0103,2e-05,0.19256]
[1586211549347,175.0,7288.36,193.8,-0.01032,2e-05,0.19281]
[1586211554380,175.0,7288.42,193.8,-0.01032,2e-05,0.19279]
[1586211559411,175.0,7288.59,193.8,-0.01032,2e-05,0.19273]
[1586211569484,175.0,7284.13,193.8,-0.01041,2e-05,0.19423]
[1586211574517,175.0,7282.8,193.8,-0.01044,2e-05,0.19456]
[1586211579554,175.0,7282.3,193.8,-0.01045,2e-05,0.19473]
[1586211584588,175.0,7282.83,193.8,-0.01044,2e-05,0.19455]
[1586211589624,175.0,7282.71,193.8,-0.01044,2e-05,0.19459]
[1586211599693,175.0,7281.9,193.8,-0.01046,2e-05,0.19487]
[1586211604733,175.0,7281.75,193.8,-0.01046,2e-05,0.19492]
[1586211609766,175.0,7281.2,193.8,-0.01047,2e-05,0.19511]
[1586211619836,175.0,7280.61,193.8,-0.01049,2e-05,0.19531]
[1586211624874,175.0,7279.27,193.8,-0.01052,2e-05,0.19576]
[1586211629906,175.0,7279.7,193.8,-0.01051,2e-05,0.19562]
[1586211634940,175.0,7279.58,193.8,-0.01051,2e-05,0.19554]
[1586211639976,175.0,7279.49,193.8,-0.01051,2e-05,0.19557]
[1586211650048,175.0,7280.0,193.8,-0.0105,2e-05,0.1954]
[1586211655082,175.0,7279.97,193.8,-0.0105,2e-05,0.19541]
[1586211660118,175.0,7280.04,193.8,-0.01049,2e-05,0.19538]
[1586211670186,175.0,7280.22,193.8,-0.01049,2e-05,0.19532]
[1586211675222,175.0,7280.43,193.8,-0.01049,2e-05,0.19525]
[1586211680257,175.0,7280.35,193.8,-0.01049,2e-05,0.19528]
[1586211690325,175.0,7280.07,193.8,-0.01049,2e-05,0.19537]
[1586211695360,175.0,7279.86,193.8,-0.01049,2e-05,0.19532]
[1586211700403,175.0,7279.8,193.8,-0.01049,2e-05,0.19534]
[1586211705433,175.0,7279.86,193.8,-0.01049,2e-05,0.19533]
[1586211715502,175.0,7277.93,193.8,-0.01054,2e-05,0.19598]
[1586211720540,175.0,7274.12,193.8,-0.01062,2e-05,0.19728]
[1586211726580,175.0,7274.12,193.8,-0.01062,2e-05,0.19728]
[1586211731615,175.0,7273.83,193.8,-0.01063,2e-05,0.19738]
[1586211741686,175.0,7272.6,193.8,-0.01066,2e-05,0.1978]
[1586211746724,175.0,7272.57,193.8,-0.01066,2e-05,0.19781]
[1586211751762,175.0,7272.01,193.8,-0.01067,2e-05,0.19789]
[1586211761825,175.0,7271.81,193.8,-0.01067,2e-05,0.19796]
[1586211766865,175.0,7273.21,193.8,-0.01064,2e-05,0.19748]
[1586211772194,175.0,7273.52,193.8,-0.01063,2e-05,0.19737]
[1586211777939,175.0,7273.54,193.8,-0.01063,2e-05,0.19736]
[1586211788009,175.0,7271.88,193.8,-0.01067,2e-05,0.19793]
[1586211793044,175.0,7271.66,193.8,-0.01067,2e-05,0.19801]
[1586211798082,175.0,7271.32,193.8,-0.01068,2e-05,0.19812]
[1586211803114,175.0,7271.76,193.8,-0.01067,2e-05,0.19798]
[1586211813187,175.0,7276.12,193.8,-0.01057,2e-05,0.19636]
[1586211823256,175.0,7276.04,193.8,-0.01057,2e-05,0.19639]
[1586211828287,175.0,7276.99,193.8,-0.01055,2e-05,0.19606]
[1586211838363,175.0,7278.33,193.8,-0.01052,2e-05,0.19561]
[1586211844194,175.0,7278.92,193.8,-0.0105,2e-05,0.19541]
[1586211849439,175.0,7278.05,193.8,-0.01052,2e-05,0.1957]
[1586211859505,175.0,7277.31,193.8,-0.01054,2e-05,0.19596]
[1586211870587,175.0,7276.39,193.8,-0.01056,2e-05,0.19627]
[1586211875621,175.0,7276.33,193.8,-0.01055,2e-05,0.19617]
[1586211886697,175.0,7273.39,193.8,-0.01062,2e-05,0.19718]
[1586211896767,175.0,7270.87,193.8,-0.01068,2e-05,0.19804]
[1586211901801,175.0,7270.92,193.8,-0.01068,2e-05,0.19802]
[1586211911870,175.0,7268.47,193.8,-0.01073,2e-05,0.19887]
[1586211916907,175.0,7267.16,193.8,-0.01076,2e-05,0.19932]
[1586211921941,175.0,7265.78,193.8,-0.0108,2e-05,0.1998]
[1586211932012,175.0,7266.6,193.8,-0.01077,2e-05,0.19939]
[1586211937048,175.0,7270.56,193.8,-0.01068,2e-05,0.19803]
[1586211942085,175.0,7270.07,193.8,-0.01069,2e-05,0.1982]
[1586211947117,175.0,7269.6,193.8,-0.0107,2e-05,0.19836]
[1586211957190,175.0,7270.41,193.8,-0.01068,2e-05,0.19808]
[1586211962224,175.0,7269.74,193.8,-0.0107,2e-05,0.19831]
[1586211967259,175.0,7270.01,193.8,-0.01069,2e-05,0.19822]
[1586211972290,175.0,7270.34,193.8,-0.01069,2e-05,0.1981]
[1586211982362,175.0,7271.4,193.8,-0.01066,2e-05,0.19774]
[1586211987397,175.0,7271.78,193.8,-0.01065,2e-05,0.19761]
[1586211992432,175.0,7271.93,193.8,-0.01064,2e-05,0.19744]
[1586212002504,175.0,7272.97,193.8,-0.01062,2e-05,0.19708]
[1586212008552,175.0,7273.19,193.8,-0.01061,2e-05,0.19701]
[1586212013579,175.0,7273.14,193.8,-0.01062,2e-05,0.19702]
[1586212018617,175.0,7272.01,193.8,-0.01064,2e-05,0.19741]
[1586212028687,175.0,7271.23,193.8,-0.01066,2e-05,0.19768]
[1586212033721,175.0,7271.29,193.8,-0.01066,2e-05,0.19766]
[1586212038757,175.0,7271.46,193.8,-0.01065,2e-05,0.1976]
[1586212043789,175.0,7271.52,193.8,-0.01065,2e-05,0.19758]
[1586212053863,175.0,7272.15,193.8,-0.01063,2e-05,0.19724]
[1586212059909,175.0,7272.29,193.8,-0.01063,2e-05,0.19719]
[1586212063893,175.0,7272.75,193.8,-0.01062,2e-05,0.19704]
[1586212064506,175.0,7272.74,193.8,-0.01062,2e-05,0.19704]
[1586212069975,175.0,7274.59,193.8,-0.01058,2e-05,0.19641]
[1586212080050,175.0,7274.69,193.8,-0.01057,2e-05,0.19637]
[1586212085080,175.0,7272.79,193.8,-0.01062,2e-05,0.19702]
[1586212090193,175.0,7272.73,193.8,-0.01062,2e-05,0.19704]
[1586212101191,175.0,7273.18,193.8,-0.01061,2e-05,0.19689]
[1586212106226,175.0,7273.72,193.8,-0.0106,2e-05,0.19671]
[1586212112118,175.0,7274.04,193.8,-0.01058,2e-05,0.19648]
[1586212118311,175.0,7274.67,193.8,-0.01057,2e-05,0.19626]
[1586212123345,175.0,7274.24,193.8,-0.01058,2e-05,0.19641]
[1586212128380,175.0,7273.76,193.8,-0.01059,2e-05,0.19657]
[1586212138450,175.0,7272.5,193.8,-0.01062,2e-05,0.197]
[1586212143490,175.0,7272.06,193.8,-0.01063,2e-05,0.19716]
[1586212148522,175.0,7270.66,193.8,-0.01066,2e-05,0.19764]
[1586212158593,175.0,7267.98,193.8,-0.01072,2e-05,0.19856]
[1586212168658,175.0,7266.49,193.8,-0.01076,2e-05,0.19907]
[1586212173695,175.0,7265.01,193.8,-0.01078,2e-05,0.19946]
[1586212178730,175.0,7265.16,193.8,-0.01078,2e-05,0.19941]
[1586212188799,175.0,7264.83,193.8,-0.01079,2e-05,0.19953]
[1586212193834,175.0,7262.14,193.8,-0.01085,2e-05,0.20046]
[1586212198874,175.0,7260.68,193.8,-0.01088,2e-05,0.20097]
[1586212203906,175.0,7262.06,193.8,-0.01085,2e-05,0.20049]
[1586212208940,175.0,7262.16,193.8,-0.01085,2e-05,0.20045]
[1586212219010,175.0,7265.38,193.8,-0.01078,2e-05,0.19934]
[1586212224047,175.0,7265.42,193.8,-0.01077,2e-05,0.19932]
[1586212229088,175.0,7267.78,193.8,-0.01072,2e-05,0.19851]
[1586212239150,175.0,7268.22,193.8,-0.0107,2e-05,0.19824]
[1586212244185,175.0,7267.21,193.8,-0.01073,2e-05,0.19858]
[1586212249194,175.0,7264.75,193.8,-0.01078,2e-05,0.19943]
[1586212254259,175.0,7262.33,193.8,-0.01084,2e-05,0.20027]
[1586212259289,175.0,7262.09,193.8,-0.01085,2e-05,0.20036]
[1586212269360,175.0,7251.79,193.8,-0.01109,2e-05,0.20397]
[1586212274394,175.0,7252.12,193.8,-0.01108,2e-05,0.20385]
[1586212279431,175.0,7251.58,193.8,-0.01109,2e-05,0.20404]
[1586212281628,175.0,7251.15,193.8,-0.0111,2e-05,0.20419]
[1586212282828,175.0,7251.89,193.8,-0.01109,2e-05,0.20393]
[1586212293528,175.0,7252.78,193.8,-0.01106,2e-05,0.2035]
[1586212298567,175.0,7251.61,193.8,-0.01109,2e-05,0.20391]
[1586212303598,175.0,7250.16,193.8,-0.01112,2e-05,0.20442]
[1586212308633,175.0,7250.21,193.8,-0.01112,2e-05,0.2044]
[1586212318707,175.0,7251.28,193.8,-0.01109,2e-05,0.20402]
[1586212323741,175.0,7252.31,193.8,-0.01107,2e-05,0.20366]
[1586212328777,175.0,7251.6,193.8,-0.01109,2e-05,0.20391]
[1586212338846,175.0,7251.65,193.8,-0.01109,2e-05,0.20389]
[1586212343881,175.0,7251.99,193.8,-0.01108,2e-05,0.20377]
[1586212348914,175.0,7250.84,193.8,-0.0111,2e-05,0.20418]
[1586212353953,175.0,7250.67,193.8,-0.0111,2e-05,0.20412]
[1586212358985,175.0,7250.73,193.8,-0.0111,2e-05,0.20409]
[1586212369057,175.0,7251.16,193.8,-0.01109,2e-05,0.20394]
[1586212374090,175.0,7253.58,193.8,-0.01103,2e-05,0.20309]
[1586212379126,175.0,7255.62,193.8,-0.01099,2e-05,0.20238]
[1586212389201,175.0,7255.38,193.8,-0.01099,2e-05,0.20246]
[1586212394236,175.0,7255.14,193.8,-0.011,2e-05,0.20254]
[1586212399272,175.0,7255.15,193.8,-0.011,2e-05,0.20254]
[1586212404304,175.0,7254.57,193.8,-0.01101,2e-05,0.20274]
[1586212410326,175.0,7253.74,193.8,-0.01103,2e-05,0.20303]
[1586212416389,175.0,7253.66,193.8,-0.01103,2e-05,0.20294]
[1586212421423,175.0,7254.2,193.8,-0.01101,2e-05,0.20275]
[1586212427470,175.0,7254.03,193.8,-0.01102,2e-05,0.20281]
[1586212438548,175.0,7253.92,193.8,-0.01102,2e-05,0.20285]
[1586212443578,175.0,7254.58,193.8,-0.011,2e-05,0.20262]
[1586212448616,175.0,7255.27,193.8,-0.01099,2e-05,0.20238]
[1586212459688,175.0,7254.87,193.8,-0.011,2e-05,0.20252]
[1586212464724,175.0,7254.76,193.8,-0.011,2e-05,0.20256]
[1586212469758,175.0,7254.8,193.8,-0.011,2e-05,0.20254]
[1586212474794,175.0,7254.89,193.8,-0.01099,2e-05,0.20239]
[1586212479830,175.0,7254.95,193.8,-0.01099,2e-05,0.20237]
[1586212490907,175.0,7255.11,193.8,-0.01098,2e-05,0.20231]
[1586212495941,175.0,7256.89,193.8,-0.01094,2e-05,0.20169]
[1586212500981,175.0,7257.63,193.8,-0.01093,2e-05,0.20143]
[1586212511050,175.0,7258.09,193.8,-0.01091,2e-05,0.20127]
[1586212516086,175.0,7259.45,193.8,-0.01088,2e-05,0.20079]
[1586212521118,175.0,7259.25,193.8,-0.01089,2e-05,0.20086]
[1586212531189,175.0,7260.11,193.8,-0.01086,2e-05,0.20044]
[1586212536225,175.0,7260.03,193.8,-0.01086,2e-05,0.20047]
[1586212541259,175.0,7260.9,193.8,-0.01084,2e-05,0.20017]
[1586212546294,175.0,7261.67,193.8,-0.01082,2e-05,0.1999]
[1586212556369,175.0,7262.25,193.8,-0.01081,2e-05,0.1997]
[1586212561399,175.0,7261.93,193.8,-0.01082,2e-05,0.19981]
[1586212566434,175.0,7262.17,193.8,-0.01081,2e-05,0.19973]
[1586212571470,175.0,7262.21,193.8,-0.01081,2e-05,0.19971]
[1586212581543,175.0,7263.71,193.8,-0.01078,2e-05,0.19919]
[1586212586572,175.0,7263.67,193.8,-0.01078,2e-05,0.19921]
[1586212591610,175.0,7264.22,193.8,-0.01076,2e-05,0.1989]
[1586212601679,175.0,7264.62,193.8,-0.01075,2e-05,0.19876]
[1586212606714,175.0,7268.64,193.8,-0.01066,2e-05,0.19737]
[1586212611749,175.0,7270.95,193.8,-0.0106,2e-05,0.19658]
[1586212616785,175.0,7272.28,193.8,-0.01057,2e-05,0.19613]
[1586212626856,175.0,7273.94,193.8,-0.01054,2e-05,0.19556]
[1586212631894,175.0,7274.51,193.8,-0.01052,2e-05,0.19537]
[1586212636929,175.0,7273.18,193.8,-0.01055,2e-05,0.19582]
[1586212641967,175.0,7268.96,193.8,-0.01065,2e-05,0.19726]
[1586212653042,175.0,7268.31,193.8,-0.01066,2e-05,0.19737]
[1586212658078,175.0,7267.82,193.8,-0.01067,2e-05,0.19753]
[1586212663113,175.0,7264.56,193.8,-0.01074,2e-05,0.19866]
[1586212669673,175.0,7263.84,193.8,-0.01076,2e-05,0.19891]
[1586212678194,175.0,7262.21,193.8,-0.0108,2e-05,0.19947]
[1586212683252,175.0,7261.85,193.8,-0.01081,2e-05,0.1996]
[1586212688287,175.0,7263.73,193.8,-0.01076,2e-05,0.19895]
[1586212699366,175.0,7270.29,193.8,-0.01061,2e-05,0.19669]
[1586212704402,175.0,7270.47,193.8,-0.01061,2e-05,0.19663]
[1586212709432,175.0,7269.09,193.8,-0.01064,2e-05,0.1971]
[1586212719512,175.0,7269.75,193.8,-0.01062,2e-05,0.19675]
[1586212724539,175.0,7269.99,193.8,-0.01061,2e-05,0.19667]
[1586212730585,175.0,7270.23,193.8,-0.01061,2e-05,0.19659]
[1586212740650,175.0,7270.14,193.8,-0.01061,2e-05,0.19662]
[1586212745685,175.0,7269.71,193.8,-0.01062,2e-05,0.19677]
[1586212750720,175.0,7269.58,193.8,-0.01062,2e-05,0.19681]
[1586212755755,175.0,7271.54,193.8,-0.01058,2e-05,0.19614]
[1586212765828,175.0,7271.66,193.8,-0.01058,2e-05,0.1961]
[1586212770868,175.0,7271.96,193.8,-0.01057,2e-05,0.196]
[1586212775894,175.0,7272.0,193.8,-0.01056,2e-05,0.19586]
[1586212780933,175.0,7270.32,193.8,-0.0106,2e-05,0.19644]
[1586212792012,175.0,7268.95,193.8,-0.01063,2e-05,0.19691]
[1586212797042,175.0,7268.32,193.8,-0.01065,2e-05,0.19713]
[1586212802080,175.0,7268.04,193.8,-0.01065,2e-05,0.19722]
[1586212807116,175.0,7268.07,193.8,-0.01065,2e-05,0.19721]
[1586212812153,175.0,7268.29,193.8,-0.01065,2e-05,0.19713]
[1586212822194,175.0,7270.51,193.8,-0.0106,2e-05,0.19638]
[1586212827255,175.0,7270.35,193.8,-0.0106,2e-05,0.19643]
[1586212832292,175.0,7269.17,193.8,-0.01062,2e-05,0.19671]
[1586212837330,175.0,7268.8,193.8,-0.01063,2e-05,0.19684]
[1586212847395,175.0,7270.36,193.8,-0.01059,2e-05,0.19631]
[1586212852436,175.0,7271.48,193.8,-0.01057,2e-05,0.19592]
[1586212857466,175.0,7271.81,193.8,-0.01056,2e-05,0.19581]
[1586212867535,175.0,7270.98,193.8,-0.01058,2e-05,0.19609]
[1586212872573,175.0,7270.79,193.8,-0.01058,2e-05,0.19616]
[1586212877607,175.0,7270.83,193.8,-0.01058,2e-05,0.19614]
[1586212882643,175.0,7270.77,193.8,-0.01058,2e-05,0.19616]
[1586212893720,175.0,7267.72,193.8,-0.01065,2e-05,0.19709]
[1586212898755,175.0,7267.2,193.8,-0.01066,2e-05,0.19727]
[1586212903789,175.0,7267.16,193.8,-0.01066,2e-05,0.19728]
[1586212908825,175.0,7266.97,193.8,-0.01066,2e-05,0.19735]
[1586212918893,175.0,7269.53,193.8,-0.01061,2e-05,0.19647]
[1586212923933,175.0,7269.89,193.8,-0.0106,2e-05,0.19635]
[1586212928968,175.0,7269.61,193.8,-0.0106,2e-05,0.19644]
[1586212933999,175.0,7269.71,193.8,-0.0106,2e-05,0.19641]
[1586212944070,175.0,7269.57,193.8,-0.0106,2e-05,0.19646]
[1586212949102,175.0,7269.19,193.8,-0.01061,2e-05,0.19659]
[1586212954140,175.0,7269.1,193.8,-0.01061,2e-05,0.1965]
[1586212960166,175.0,7269.25,193.8,-0.01061,2e-05,0.19645]
[1586212965218,175.0,7270.48,193.8,-0.01058,2e-05,0.19603]
[1586212975285,175.0,7270.92,193.8,-0.01057,2e-05,0.19588]
[1586212980325,175.0,7272.88,193.8,-0.01052,2e-05,0.19521]
[1586212990393,175.0,7272.79,193.8,-0.01053,2e-05,0.19524]
[1586212995430,175.0,7272.44,193.8,-0.01053,2e-05,0.19536]
[1586213000462,175.0,7271.58,193.8,-0.01055,2e-05,0.19565]
[1586213005501,175.0,7271.58,193.8,-0.01055,2e-05,0.19565]
[1586213010534,175.0,7272.95,193.8,-0.01052,2e-05,0.19519]
[1586213020606,175.0,7274.41,193.8,-0.01048,2e-05,0.19457]
[1586213025636,175.0,7274.06,193.8,-0.01049,2e-05,0.19469]
[1586213030673,175.0,7274.75,193.8,-0.01047,2e-05,0.19445]
[1586213040742,175.0,7274.5,193.8,-0.01048,2e-05,0.19454]
[1586213045781,175.0,7275.35,193.8,-0.01046,2e-05,0.19425]
[1586213050810,175.0,7275.45,193.8,-0.01046,2e-05,0.19422]
[1586213055846,175.0,7278.19,193.8,-0.0104,2e-05,0.19329]
[1586213065919,175.0,7276.72,193.8,-0.01043,2e-05,0.19379]
[1586213070950,175.0,7276.12,193.8,-0.01044,2e-05,0.19399]
[1586213075989,175.0,7275.63,193.8,-0.01045,2e-05,0.19404]
[1586213086058,175.0,7276.97,193.8,-0.01042,2e-05,0.19358]
[1586213091092,175.0,7276.68,193.8,-0.01042,2e-05,0.19368]
[1586213096129,175.0,7276.39,193.8,-0.01043,2e-05,0.19378]
[1586213101194,175.0,7276.18,193.8,-0.01044,2e-05,0.19385]
[1586213112241,175.0,7276.73,193.8,-0.01042,2e-05,0.19366]
[1586213117278,175.0,7276.87,193.8,-0.01042,2e-05,0.19362]
[1586213122308,175.0,7278.95,193.8,-0.01037,2e-05,0.19292]
[1586213127347,175.0,7279.06,193.8,-0.01037,2e-05,0.19288]
[1586213137416,175.0,7279.43,193.8,-0.01036,2e-05,0.19264]
[1586213142087,175.0,7277.32,194.2,-0.0104,2e-05,0.19335]
[1586213142158,175.0,7277.32,194.2,-0.0104,2e-05,0.19335]
[1586213148492,175.0,7277.3,194.2,-0.0104,2e-05,0.19335]
[1586213158562,175.0,7277.08,194.2,-0.01041,2e-05,0.19343]
[1586213163597,175.0,7277.22,194.2,-0.01041,2e-05,0.19338]
[1586213168630,175.0,7277.29,194.2,-0.01041,2e-05,0.19336]
[1586213173666,175.0,7279.88,194.2,-0.01035,2e-05,0.19248]
[1586213183742,175.0,7280.17,194.2,-0.01034,2e-05,0.19239]
[1586213188773,175.0,7280.19,194.2,-0.01034,2e-05,0.19238]
[1586213194195,175.0,7280.21,194.2,-0.01033,2e-05,0.19226]
[1586213199851,175.0,7280.3,194.2,-0.01033,2e-05,0.19222]
[1586213206194,175.0,7280.36,194.2,-0.01033,2e-05,0.19221]
[1586213211935,175.0,7280.37,194.2,-0.01033,2e-05,0.1922]
[1586213216970,175.0,7279.49,194.2,-0.01035,2e-05,0.1925]
[1586213222009,175.0,7279.22,194.2,-0.01036,2e-05,0.19259]
[1586213232074,175.0,7279.67,194.2,-0.01035,2e-05,0.19244]
[1586213238117,175.0,7279.96,194.2,-0.01034,2e-05,0.19234]
[1586213243151,175.0,7280.24,194.2,-0.01033,2e-05,0.19225]
[1586213253221,175.0,7283.57,194.2,-0.01025,2e-05,0.19101]
[1586213258257,175.0,7284.13,194.2,-0.01024,2e-05,0.19082]
[1586213263294,175.0,7282.02,194.2,-0.01029,2e-05,0.19153]
[1586213268328,175.0,7282.22,194.2,-0.01028,2e-05,0.19146]
[1586213278396,175.0,7282.53,194.2,-0.01028,2e-05,0.19136]
[1586213283441,175.0,7282.63,194.2,-0.01027,2e-05,0.19133]
[1586213288470,175.0,7283.83,194.2,-0.01025,2e-05,0.19093]
[1586213298555,175.0,7283.46,194.2,-0.01026,2e-05,0.19105]
[1586213303592,175.0,7283.97,194.2,-0.01024,2e-05,0.19088]
[1586213314194,175.0,7284.19,194.2,-0.01023,2e-05,0.19069]
[1586213319696,175.0,7284.42,194.2,-0.01023,2e-05,0.19061]
[1586213329766,175.0,7284.58,194.2,-0.01022,2e-05,0.19056]
[1586213334802,175.0,7284.56,194.2,-0.01022,2e-05,0.19056]
[1586213340843,175.0,7284.49,194.2,-0.01023,2e-05,0.19059]
[1586213350916,175.0,7281.18,194.2,-0.0103,2e-05,0.1917]
[1586213355948,175.0,7281.08,194.2,-0.0103,2e-05,0.19173]
[1586213360985,175.0,7280.57,194.2,-0.01031,2e-05,0.1919]
[1586213372060,175.0,7281.45,194.2,-0.01029,2e-05,0.19149]
[1586213377096,175.0,7281.78,194.2,-0.01028,2e-05,0.19138]
[1586213382136,175.0,7281.0,194.2,-0.0103,2e-05,0.19164]
[1586213392194,175.0,7279.89,194.2,-0.01032,2e-05,0.19201]
[1586213397239,175.0,7278.92,194.2,-0.01034,2e-05,0.19234]
[1586213402274,175.0,7277.99,194.2,-0.01037,2e-05,0.19265]
[1586213407319,175.0,7277.73,194.2,-0.01037,2e-05,0.19274]
[1586213417386,175.0,7277.9,194.2,-0.01037,2e-05,0.19268]
[1586213422424,175.0,7277.63,194.2,-0.01037,2e-05,0.19277]
[1586213427456,175.0,7277.64,194.2,-0.01037,2e-05,0.19277]
[1586213432494,175.0,7278.09,194.2,-0.01036,2e-05,0.1925]
[1586213437525,175.0,7277.63,194.2,-0.01037,2e-05,0.19265]
[1586213447598,175.0,7275.5,194.2,-0.01042,2e-05,0.19337]
[1586213452632,175.0,7275.55,194.2,-0.01041,2e-05,0.19336]
[1586213457671,175.0,7275.58,194.2,-0.01041,2e-05,0.19334]
[1586213462695,175.0,7276.61,194.2,-0.01039,2e-05,0.193]
[1586213472776,175.0,7278.01,194.2,-0.01036,2e-05,0.19253]
[1586213477811,175.0,7276.4,194.2,-0.01039,2e-05,0.19307]
[1586213482844,175.0,7275.73,194.2,-0.01041,2e-05,0.1933]
[1586213487878,175.0,7277.4,194.2,-0.01037,2e-05,0.19273]
[1586213497946,175.0,7278.26,194.2,-0.01035,2e-05,0.19232]
[1586213508020,175.0,7278.46,194.2,-0.01034,2e-05,0.19225]
[1586213519097,175.0,7276.35,194.2,-0.01039,2e-05,0.19297]
[1586213524130,175.0,7276.35,194.2,-0.01039,2e-05,0.19297]
[1586213529163,175.0,7276.22,194.2,-0.01039,2e-05,0.19301]
[1586213534203,175.0,7277.48,194.2,-0.01036,2e-05,0.19259]
[1586213539237,175.0,7278.67,194.2,-0.01034,2e-05,0.19219]
[1586213549314,175.0,7277.37,194.2,-0.01037,2e-05,0.19262]
[1586213554343,175.0,7277.35,194.2,-0.01036,2e-05,0.19251]
[1586213559382,175.0,7276.23,194.2,-0.01039,2e-05,0.19289]
[1586213570457,175.0,7274.34,194.2,-0.01043,2e-05,0.19353]
[1586213575494,175.0,7274.0,194.2,-0.01044,2e-05,0.19364]
[1586213580531,175.0,7273.76,194.2,-0.01044,2e-05,0.19372]
[1586213590600,175.0,7272.76,194.2,-0.01046,2e-05,0.19406]
[1586213600667,175.0,7272.68,194.2,-0.01047,2e-05,0.19409]
[1586213605702,175.0,7272.81,194.2,-0.01046,2e-05,0.19404]
[1586213610735,175.0,7274.05,194.2,-0.01044,2e-05,0.19363]
[1586213623194,175.0,7274.52,194.2,-0.01042,2e-05,0.19335]
[1586213628862,175.0,7274.7,194.2,-0.01041,2e-05,0.19329]
[1586213635194,175.0,7274.69,194.2,-0.01042,2e-05,0.19329]
[1586213640948,175.0,7273.26,194.2,-0.01045,2e-05,0.19377]
[1586213651017,175.0,7273.06,194.2,-0.01045,2e-05,0.19384]
[1586213656052,175.0,7275.61,194.2,-0.01039,2e-05,0.19298]
[1586213661086,175.0,7277.28,194.2,-0.01036,2e-05,0.19242]
[1586213666125,175.0,7278.35,194.2,-0.01033,2e-05,0.19206]
[1586213671156,175.0,7278.66,194.2,-0.01032,2e-05,0.19183]
[1586213681224,175.0,7277.24,194.2,-0.01035,2e-05,0.19231]
[1586213686261,175.0,7277.9,194.2,-0.01034,2e-05,0.19209]
[1586213691296,175.0,7277.98,194.2,-0.01034,2e-05,0.19206]
[1586213696334,175.0,7278.23,194.2,-0.01033,2e-05,0.19198]
[1586213701899,175.0,7278.26,194.2,-0.01033,2e-05,0.19197]
[1586213707414,175.0,7278.25,194.2,-0.01033,2e-05,0.19197]
[1586213713194,175.0,7279.46,194.2,-0.0103,2e-05,0.19157]
[1586213718491,175.0,7279.57,194.2,-0.0103,2e-05,0.19153]
[1586213729569,175.0,7278.94,194.2,-0.01031,2e-05,0.19174]
[1586213734605,175.0,7280.13,194.2,-0.01028,2e-05,0.19122]
[1586213739642,175.0,7281.28,194.2,-0.01026,2e-05,0.19084]
[1586213745688,175.0,7281.27,194.2,-0.01026,2e-05,0.19084]
[1586213750714,175.0,7281.32,194.2,-0.01025,2e-05,0.19082]
[1586213760786,175.0,7280.21,194.2,-0.01028,2e-05,0.1912]
[1586213765822,175.0,7281.76,194.2,-0.01024,2e-05,0.19068]
[1586213770859,175.0,7282.09,194.2,-0.01024,2e-05,0.19057]
[1586213780926,175.0,7281.23,194.2,-0.01026,2e-05,0.19085]
[1586213785960,175.0,7281.26,194.2,-0.01026,2e-05,0.19085]
[1586213790998,175.0,7281.16,194.2,-0.01026,2e-05,0.19088]
[1586213797039,175.0,7281.17,194.2,-0.01025,2e-05,0.19076]
[1586213802075,175.0,7281.4,194.2,-0.01025,2e-05,0.19068]
[1586213807108,175.0,7282.71,194.2,-0.01022,2e-05,0.19024]
[1586213812143,175.0,7283.21,194.2,-0.01021,2e-05,0.19008]
[1586213817178,175.0,7283.71,194.2,-0.0102,2e-05,0.18991]
[1586213822213,175.0,7283.99,194.2,-0.01019,2e-05,0.18982]
[1586213832285,175.0,7284.02,194.2,-0.01019,2e-05,0.18981]
[1586213837323,175.0,7282.66,194.2,-0.01022,2e-05,0.19026]
[1586213842356,175.0,7283.45,194.2,-0.0102,2e-05,0.19]
[1586213848194,175.0,7283.73,194.2,-0.0102,2e-05,0.1899]
[1586213858467,175.0,7282.03,194.2,-0.01023,2e-05,0.19036]
[1586213863501,175.0,7282.19,194.2,-0.01022,2e-05,0.1903]
[1586213868539,175.0,7283.7,194.2,-0.01019,2e-05,0.1898]
[1586213873575,175.0,7283.98,194.2,-0.01018,2e-05,0.18971]
[1586213878609,175.0,7284.03,194.2,-0.01018,2e-05,0.18969]
[1586213888677,175.0,7284.07,194.2,-0.01018,2e-05,0.18967]
[1586213893716,175.0,7284.11,194.2,-0.01018,2e-05,0.18966]
[1586213898748,175.0,7284.75,194.2,-0.01017,2e-05,0.18945]
[1586213908827,175.0,7284.17,194.2,-0.01018,2e-05,0.18964]
[1586213913859,175.0,7283.84,194.2,-0.01018,2e-05,0.18964]
[1586213918896,175.0,7283.5,194.2,-0.01019,2e-05,0.18975]
[1586213923928,175.0,7280.09,194.2,-0.01026,2e-05,0.19088]
[1586213928967,175.0,7279.72,194.2,-0.01027,2e-05,0.19101]
[1586213939037,175.0,7280.23,194.2,-0.01026,2e-05,0.19084]
[1586213944071,175.0,7280.33,194.2,-0.01026,2e-05,0.19081]
[1586213949104,175.0,7280.44,194.2,-0.01026,2e-05,0.19077]
[1586213959172,175.0,7280.68,194.2,-0.01025,2e-05,0.19069]
[1586213964209,175.0,7280.61,194.2,-0.01025,2e-05,0.19071]
[1586213969246,175.0,7280.67,194.2,-0.01025,2e-05,0.19069]
[1586213974278,175.0,7280.53,194.2,-0.01025,2e-05,0.19062]
[1586213979312,175.0,7281.24,194.2,-0.01023,2e-05,0.19038]
[1586213989390,175.0,7282.12,194.2,-0.01021,2e-05,0.19009]
[1586213994418,175.0,7281.05,194.2,-0.01024,2e-05,0.19045]
[1586213999454,175.0,7281.03,194.2,-0.01024,2e-05,0.19046]
[1586214005495,175.0,7280.33,194.2,-0.01025,2e-05,0.19069]
[1586214010533,175.0,7280.36,194.2,-0.01025,2e-05,0.19068]
[1586214020603,175.0,7282.87,194.2,-0.0102,2e-05,0.18984]
[1586214026645,175.0,7283.33,194.2,-0.01019,2e-05,0.18969]
[1586214031679,175.0,7283.51,194.2,-0.01018,2e-05,0.18951]
[1586214036714,175.0,7283.07,194.2,-0.01019,2e-05,0.18966]
[1586214041749,175.0,7285.35,194.2,-0.01014,2e-05,0.1889]
[1586214051819,175.0,7287.35,194.2,-0.01009,2e-05,0.18824]
[1586214056855,175.0,7288.09,194.2,-0.01008,2e-05,0.18799]
[1586214062462,175.0,7288.27,194.2,-0.01007,2e-05,0.18793]
[1586214067931,175.0,7287.94,194.2,-0.01008,2e-05,0.18804]
[1586214072968,175.0,7287.82,194.2,-0.01008,2e-05,0.18808]
[1586214078000,175.0,7287.07,194.2,-0.0101,2e-05,0.18833]
[1586214083037,175.0,7286.88,194.2,-0.0101,2e-05,0.18839]
[1586214088075,175.0,7286.9,194.2,-0.0101,2e-05,0.18838]
[1586214098141,175.0,7287.4,194.2,-0.01008,2e-05,0.1881]
[1586214103177,175.0,7287.39,194.2,-0.01008,2e-05,0.18811]
[1586214108213,175.0,7287.44,194.2,-0.01008,2e-05,0.18809]
[1586214113254,175.0,7287.32,194.2,-0.01009,2e-05,0.18813]
[1586214118284,175.0,7287.46,194.2,-0.01008,2e-05,0.18809]
[1586214123287,175.0,7287.55,194.2,-0.01008,2e-05,0.18805]
[1586214128354,175.0,7287.46,194.2,-0.01008,2e-05,0.18808]
[1586214133391,175.0,7287.31,194.2,-0.01009,2e-05,0.18813]
[1586214138422,175.0,7286.72,194.2,-0.0101,2e-05,0.18833]
[1586214148493,175.0,7286.02,194.2,-0.01011,2e-05,0.18856]
[1586214153530,175.0,7285.27,194.2,-0.01013,2e-05,0.18869]
[1586214158567,175.0,7284.75,194.2,-0.01014,2e-05,0.18887]
[1586214163599,175.0,7281.98,194.2,-0.0102,2e-05,0.18978]
[1586214173670,175.0,7280.68,194.2,-0.01023,2e-05,0.19022]
[1586214178707,175.0,7280.94,194.2,-0.01022,2e-05,0.19013]
[1586214183738,175.0,7280.85,194.2,-0.01022,2e-05,0.19016]
[1586214188771,175.0,7280.45,194.2,-0.01023,2e-05,0.1903]
[1586214199194,175.0,7278.42,194.2,-0.01028,2e-05,0.19098]
[1586214204885,175.0,7276.92,194.2,-0.01031,2e-05,0.19148]
[1586214209918,175.0,7275.09,194.2,-0.01035,2e-05,0.19209]
[1586214220193,175.0,7274.65,194.2,-0.01036,2e-05,0.19212]
[1586214226031,175.0,7275.89,194.2,-0.01033,2e-05,0.19171]
[1586214231067,175.0,7277.44,194.2,-0.01029,2e-05,0.19119]
[1586214236105,175.0,7275.58,194.2,-0.01033,2e-05,0.19181]
[1586214241136,175.0,7275.6,194.2,-0.01033,2e-05,0.19181]
[1586214251209,175.0,7275.75,194.2,-0.01033,2e-05,0.19175]
[1586214256242,175.0,7275.77,194.2,-0.01033,2e-05,0.19175]
[1586214261276,175.0,7274.8,194.2,-0.01035,2e-05,0.19207]
[1586214271349,175.0,7275.74,194.2,-0.01032,2e-05,0.19164]
[1586214276384,175.0,7276.62,194.2,-0.01031,2e-05,0.19134]
[1586214288467,175.0,7275.47,194.2,-0.01033,2e-05,0.19173]
[1586214298541,175.0,7276.19,194.2,-0.01031,2e-05,0.19149]
[1586214303572,175.0,7275.64,194.2,-0.01033,2e-05,0.19167]
[1586214308604,175.0,7274.87,194.2,-0.01034,2e-05,0.19193]
[1586214318676,175.0,7274.68,194.2,-0.01035,2e-05,0.192]
[1586214323714,175.0,7273.75,194.2,-0.01037,2e-05,0.19231]
[1586214328750,175.0,7269.63,194.2,-0.01046,2e-05,0.1937]
[1586214332067,175.0,7269.16,194.2,-0.01047,2e-05,0.19374]
[1586214332905,175.0,7268.84,194.2,-0.01047,2e-05,0.19385]
[1586214338817,175.0,7268.87,194.2,-0.01047,2e-05,0.19384]
[1586214348884,175.0,7268.47,194.2,-0.01048,2e-05,0.19398]
[1586214353921,175.0,7268.12,194.2,-0.01049,2e-05,0.19409]
[1586214358957,175.0,7268.85,194.2,-0.01047,2e-05,0.19385]
[1586214363993,175.0,7270.59,194.2,-0.01043,2e-05,0.19326]
[1586214369028,175.0,7271.88,194.2,-0.01041,2e-05,0.19282]
[1586214379095,175.0,7271.47,194.2,-0.01041,2e-05,0.19296]
[1586214384129,175.0,7270.84,194.2,-0.01043,2e-05,0.19318]
[1586214389166,175.0,7269.72,194.2,-0.01045,2e-05,0.19355]
[1586214394194,175.0,7269.61,194.2,-0.01045,2e-05,0.19347]
[1586214399239,175.0,7269.04,194.2,-0.01046,2e-05,0.19366]
[1586214409309,175.0,7267.0,194.2,-0.01051,2e-05,0.19436]
[1586214414344,175.0,7266.3,194.2,-0.01053,2e-05,0.1946]
[1586214419380,175.0,7266.25,194.2,-0.01053,2e-05,0.19461]
[1586214424413,175.0,7265.96,194.2,-0.01053,2e-05,0.19471]
[1586214429448,175.0,7266.15,194.2,-0.01053,2e-05,0.19465]
[1586214444553,175.0,7267.47,194.2,-0.0105,2e-05,0.1942]
[1586214449586,175.0,7267.55,194.2,-0.0105,2e-05,0.19417]
[1586214454628,175.0,7267.7,194.2,-0.01049,2e-05,0.194]
[1586214459659,175.0,7268.04,194.2,-0.01048,2e-05,0.19388]
[1586214469726,175.0,7268.29,194.2,-0.01047,2e-05,0.1938]
[1586214474766,175.0,7268.25,194.2,-0.01048,2e-05,0.19381]
[1586214479796,175.0,7268.31,194.2,-0.01047,2e-05,0.19379]
[1586214484831,175.0,7271.15,194.2,-0.01041,2e-05,0.19283]
[1586214489865,175.0,7275.27,194.2,-0.01032,2e-05,0.19144]
[1586214499941,175.0,7278.62,194.2,-0.01024,2e-05,0.19032]
[1586214504970,175.0,7274.97,194.2,-0.01032,2e-05,0.19154]
[1586214510008,175.0,7275.02,194.2,-0.01032,2e-05,0.19153]
[1586214515041,175.0,7274.8,194.2,-0.01032,2e-05,0.19149]
[1586214520077,175.0,7275.49,194.2,-0.01031,2e-05,0.19125]
[1586214530147,175.0,7276.18,194.2,-0.01029,2e-05,0.19102]
[1586214535182,175.0,7273.94,194.2,-0.01034,2e-05,0.19177]
[1586214540220,175.0,7272.26,194.2,-0.01038,2e-05,0.19234]
[1586214550292,175.0,7271.28,194.2,-0.0104,2e-05,0.19267]
[1586214555322,175.0,7270.58,194.2,-0.01042,2e-05,0.19291]
[1586214560356,175.0,7271.61,194.2,-0.01039,2e-05,0.19256]
[1586214565393,175.0,7271.51,194.2,-0.0104,2e-05,0.19259]
[1586214570428,175.0,7271.56,194.2,-0.01039,2e-05,0.19258]
[1586214580500,175.0,7271.3,194.2,-0.01039,2e-05,0.19255]
[1586214581830,175.0,7271.45,194.2,-0.01039,2e-05,0.1925]
[1586214587552,175.0,7271.44,194.2,-0.01039,2e-05,0.1925]
[1586214592585,175.0,7271.65,194.2,-0.01039,2e-05,0.19243]
[1586214597617,175.0,7271.61,194.2,-0.01039,2e-05,0.19244]
[1586214603658,175.0,7271.63,194.2,-0.01039,2e-05,0.19243]
[1586214608697,175.0,7271.22,194.2,-0.0104,2e-05,0.19257]
[1586214613729,175.0,7270.98,194.2,-0.0104,2e-05,0.19265]
[1586214618765,175.0,7270.94,194.2,-0.0104,2e-05,0.19267]
[1586214623801,175.0,7269.91,194.2,-0.01043,2e-05,0.19302]
[1586214628834,175.0,7268.27,194.2,-0.01046,2e-05,0.19357]
[1586214633872,175.0,7267.57,194.2,-0.01047,2e-05,0.19369]
[1586214638903,175.0,7267.86,194.2,-0.01047,2e-05,0.19359]
[1586214643940,175.0,7268.06,194.2,-0.01046,2e-05,0.19352]
[1586214648974,175.0,7267.41,194.2,-0.01048,2e-05,0.19374]
[1586214654009,175.0,7266.58,194.2,-0.01049,2e-05,0.19403]
[1586214659049,175.0,7266.38,194.2,-0.0105,2e-05,0.19409]
[1586214664078,175.0,7266.82,194.2,-0.01049,2e-05,0.19394]
[1586214669117,175.0,7266.6,194.2,-0.01049,2e-05,0.19402]
[1586214674149,175.0,7266.22,194.2,-0.0105,2e-05,0.19415]
[1586214679183,175.0,7266.08,194.2,-0.01051,2e-05,0.19419]
[1586214684223,175.0,7264.32,194.2,-0.01055,2e-05,0.1948]
[1586214689260,175.0,7262.22,194.2,-0.01059,2e-05,0.19551]
[1586214694294,175.0,7261.49,194.2,-0.01061,2e-05,0.19564]
[1586214699327,175.0,7261.38,194.2,-0.01061,2e-05,0.19568]
[1586214704361,175.0,7262.22,194.2,-0.01059,2e-05,0.19539]
[1586214709401,175.0,7262.5,194.2,-0.01058,2e-05,0.1953]
[1586214714436,175.0,7262.65,194.2,-0.01058,2e-05,0.19525]
[1586214719464,175.0,7263.91,194.2,-0.01055,2e-05,0.19482]
[1586214724499,175.0,7264.39,194.2,-0.01054,2e-05,0.19465]
[1586214729542,175.0,7264.86,194.2,-0.01053,2e-05,0.19449]
[1586214734571,175.0,7265.15,194.2,-0.01052,2e-05,0.19439]
[1586214739606,175.0,7266.81,194.2,-0.01048,2e-05,0.19383]
[1586214744645,175.0,7267.88,194.2,-0.01046,2e-05,0.19347]
[1586214749677,175.0,7268.17,194.2,-0.01045,2e-05,0.19337]
[1586214754717,175.0,7266.57,194.2,-0.01048,2e-05,0.19379]
[1586214759753,175.0,7266.14,194.2,-0.01049,2e-05,0.19394]
[1586214764786,175.0,7265.92,194.2,-0.0105,2e-05,0.19401]
[1586214769823,175.0,7266.25,194.2,-0.01049,2e-05,0.1939]
[1586214774858,175.0,7266.26,194.2,-0.01049,2e-05,0.1939]
[1586214779898,175.0,7266.31,194.2,-0.01049,2e-05,0.19388]
[1586214784929,175.0,7266.21,194.2,-0.01049,2e-05,0.19391]
[1586214789964,175.0,7263.78,194.2,-0.01055,2e-05,0.19474]
[1586214794999,175.0,7263.8,194.2,-0.01055,2e-05,0.19474]
[1586214800034,175.0,7263.95,194.2,-0.01054,2e-05,0.19468]
[1586214805068,175.0,7263.93,194.2,-0.01054,2e-05,0.19469]
[1586214810105,175.0,7264.2,194.2,-0.01054,2e-05,0.1946]
[1586214815144,175.0,7263.92,194.2,-0.01054,2e-05,0.19458]
[1586214820174,175.0,7264.7,194.2,-0.01052,2e-05,0.19431]
[1586214826194,175.0,7264.69,194.2,-0.01052,2e-05,0.19431]
[1586214831253,175.0,7264.7,194.2,-0.01052,2e-05,0.19431]
[1586214836284,175.0,7265.16,194.2,-0.01051,2e-05,0.19415]
[1586214841319,175.0,7265.92,194.2,-0.01049,2e-05,0.19389]
[1586214846356,175.0,7266.07,194.2,-0.01049,2e-05,0.19384]
[1586214851388,175.0,7265.27,194.2,-0.01051,2e-05,0.19411]
[1586214856424,175.0,7264.38,194.2,-0.01053,2e-05,0.19442]
[1586214861461,175.0,7264.46,194.2,-0.01052,2e-05,0.19439]
[1586214867504,175.0,7264.71,194.2,-0.01052,2e-05,0.1943]
[1586214872543,175.0,7264.8,194.2,-0.01051,2e-05,0.19415]
[1586214877580,175.0,7264.74,194.2,-0.01051,2e-05,0.19418]
[1586214882613,175.0,7266.9,194.2,-0.01046,2e-05,0.19344]
[1586214888652,175.0,7267.71,194.2,-0.01044,2e-05,0.19317]
[1586214894696,175.0,7267.95,194.2,-0.01044,2e-05,0.19309]
[1586214899736,175.0,7266.97,194.2,-0.01046,2e-05,0.19342]
[1586214904764,175.0,7266.8,194.2,-0.01047,2e-05,0.19348]
[1586214909803,175.0,7266.87,194.2,-0.01046,2e-05,0.19345]
[1586214914835,175.0,7266.8,194.2,-0.01047,2e-05,0.19348]
[1586214919871,175.0,7266.27,194.2,-0.01048,2e-05,0.19366]
[1586214925194,175.0,7263.67,194.2,-0.01054,2e-05,0.19454]
[1586214930946,175.0,7264.63,194.2,-0.01051,2e-05,0.19421]
[1586214936989,175.0,7264.84,194.2,-0.0105,2e-05,0.19402]
[1586214942027,175.0,7264.86,194.2,-0.0105,2e-05,0.19402]
[1586214947062,175.0,7264.69,194.2,-0.01051,2e-05,0.19407]
[1586214952100,175.0,7264.92,194.2,-0.0105,2e-05,0.194]
[1586214957128,175.0,7264.94,194.2,-0.0105,2e-05,0.19399]
[1586214963176,175.0,7265.01,194.2,-0.0105,2e-05,0.19397]
[1586214970193,175.0,7264.93,194.2,-0.0105,2e-05,0.19399]
[1586214975256,175.0,7267.18,194.2,-0.01045,2e-05,0.19323]
[1586214980293,175.0,7267.53,194.2,-0.01044,2e-05,0.19311]
[1586214985327,175.0,7267.53,194.2,-0.01044,2e-05,0.19311]
[1586214991194,175.0,7267.83,194.2,-0.01043,2e-05,0.19289]
[1586214996405,175.0,7268.0,194.2,-0.01043,2e-05,0.19283]
[1586215002450,175.0,7268.15,194.2,-0.01042,2e-05,0.19278]
[1586215007481,175.0,7269.02,194.2,-0.0104,2e-05,0.19249]
[1586215012519,175.0,7271.5,194.2,-0.01035,2e-05,0.19165]
[1586215017550,175.0,7274.17,194.2,-0.01029,2e-05,0.19075]
[1586215022587,175.0,7274.89,194.2,-0.01027,2e-05,0.19051]
[1586215027620,175.0,7273.55,194.2,-0.0103,2e-05,0.19096]
[1586215032657,175.0,7274.69,194.2,-0.01028,2e-05,0.19058]
[1586215037691,175.0,7275.24,194.2,-0.01026,2e-05,0.1904]
[1586215043731,175.0,7275.41,194.2,-0.01026,2e-05,0.19034]
[1586215048768,175.0,7275.56,194.2,-0.01026,2e-05,0.19029]
[1586215054194,175.0,7275.49,194.2,-0.01025,2e-05,0.19019]
[1586215059847,175.0,7275.93,194.2,-0.01024,2e-05,0.19005]
[1586215064884,175.0,7276.06,194.2,-0.01024,2e-05,0.19]
[1586215069914,175.0,7274.93,194.2,-0.01026,2e-05,0.19038]
[1586215074952,175.0,7274.49,194.2,-0.01027,2e-05,0.19053]
[1586215079989,175.0,7270.56,194.2,-0.01036,2e-05,0.19185]
[1586215085021,175.0,7267.28,194.2,-0.01044,2e-05,0.19296]
[1586215090058,175.0,7268.88,194.2,-0.0104,2e-05,0.19241]
[1586215095098,175.0,7268.65,194.2,-0.01041,2e-05,0.19249]
[1586215100131,175.0,7268.45,194.2,-0.01041,2e-05,0.19256]
[1586215105193,175.0,7268.58,194.2,-0.01041,2e-05,0.19252]
[1586215110197,175.0,7268.45,194.2,-0.01041,2e-05,0.19256]
[1586215116242,175.0,7268.49,194.2,-0.0104,2e-05,0.19243]
[1586215121277,175.0,7268.1,194.2,-0.01041,2e-05,0.19256]
[1586215126313,175.0,7268.15,194.2,-0.01041,2e-05,0.19254]
[1586215131355,175.0,7269.43,194.2,-0.01038,2e-05,0.19211]
[1586215136386,175.0,7270.37,194.2,-0.01036,2e-05,0.19179]
[1586215141421,175.0,7269.29,194.2,-0.01038,2e-05,0.19216]
[1586215146454,175.0,7269.16,194.2,-0.01039,2e-05,0.1922]
[1586215151490,175.0,7268.89,194.2,-0.01039,2e-05,0.1923]
[1586215156526,175.0,7269.05,194.2,-0.01039,2e-05,0.19224]
[1586215161557,175.0,7269.54,194.2,-0.01038,2e-05,0.19208]
[1586215168194,175.0,7270.12,194.2,-0.01037,2e-05,0.19188]
[1586215174194,175.0,7270.38,194.2,-0.01035,2e-05,0.19167]
[1586215179687,175.0,7270.15,194.2,-0.01036,2e-05,0.19175]
[1586215184719,175.0,7270.39,194.2,-0.01035,2e-05,0.19167]
[1586215190763,175.0,7269.98,194.2,-0.01036,2e-05,0.19181]
[1586215195798,175.0,7269.57,194.2,-0.01037,2e-05,0.19195]
[1586215200833,175.0,7269.49,194.2,-0.01037,2e-05,0.19198]
[1586215205866,175.0,7268.76,194.2,-0.01039,2e-05,0.19222]
[1586215210903,175.0,7268.2,194.2,-0.0104,2e-05,0.19241]
[1586215215933,175.0,7268.52,194.2,-0.0104,2e-05,0.1923]
[1586215220972,175.0,7268.64,194.2,-0.01039,2e-05,0.19226]
[1586215231043,175.0,7271.04,194.2,-0.01033,2e-05,0.19133]
[1586215236074,175.0,7273.18,194.2,-0.01028,2e-05,0.19061]
[1586215242120,175.0,7275.4,194.2,-0.01024,2e-05,0.18987]
[1586215247152,175.0,7275.7,194.2,-0.01023,2e-05,0.18977]
[1586215252189,175.0,7276.91,194.2,-0.0102,2e-05,0.18937]
[1586215258194,175.0,7277.96,194.2,-0.01018,2e-05,0.18902]
[1586215263267,175.0,7277.86,194.2,-0.01018,2e-05,0.18905]
[1586215268301,175.0,7277.83,194.2,-0.01018,2e-05,0.18906]
[1586215273337,175.0,7278.16,194.2,-0.01017,2e-05,0.18895]
[1586215278370,175.0,7278.48,194.2,-0.01017,2e-05,0.18885]
[1586215283404,175.0,7285.96,194.2,-0.01,2e-05,0.18637]
[1586215289448,175.0,7285.1,194.2,-0.01002,2e-05,0.18665]
[1586215294486,175.0,7285.01,194.2,-0.01002,2e-05,0.18657]
[1586215299519,175.0,7283.93,194.2,-0.01004,2e-05,0.18693]
[1586215304555,175.0,7283.74,194.2,-0.01005,2e-05,0.18699]
[1586215309585,175.0,7284.0,194.2,-0.01004,2e-05,0.1869]
[1586215314621,175.0,7284.05,194.2,-0.01004,2e-05,0.18688]
[1586215319658,175.0,7284.29,194.2,-0.01003,2e-05,0.18681]
[1586215324692,175.0,7282.76,194.2,-0.01007,2e-05,0.18731]
[1586215329728,175.0,7282.51,194.2,-0.01007,2e-05,0.18739]
[1586215334762,175.0,7282.57,194.2,-0.01007,2e-05,0.18737]
[1586215339800,175.0,7283.73,194.2,-0.01005,2e-05,0.18699]
[1586215349869,175.0,7287.96,194.2,-0.00995,2e-05,0.1856]
[1586215354903,175.0,7288.18,194.2,-0.00994,2e-05,0.18541]
[1586215359943,175.0,7288.72,194.2,-0.00993,2e-05,0.18524]
[1586215364972,175.0,7289.06,194.2,-0.00992,2e-05,0.18512]
[1586215370012,175.0,7289.29,194.2,-0.00992,2e-05,0.18505]
[1586215380081,175.0,7289.81,194.2,-0.00991,2e-05,0.18488]
[1586215385116,175.0,7290.0,194.2,-0.0099,2e-05,0.18482]
[1586215390148,175.0,7290.61,194.2,-0.00989,2e-05,0.18462]
[1586215395186,175.0,7289.55,194.2,-0.00991,2e-05,0.18496]
[1586215400217,175.0,7289.18,194.2,-0.00992,2e-05,0.18509]
[1586215405254,175.0,7289.54,194.2,-0.00991,2e-05,0.18497]
[1586215411194,175.0,7289.45,194.2,-0.00991,2e-05,0.18488]
[1586215416331,175.0,7289.35,194.2,-0.00991,2e-05,0.18491]
[1586215421368,175.0,7289.55,194.2,-0.00991,2e-05,0.18485]
[1586215426402,175.0,7286.99,194.2,-0.00996,2e-05,0.18569]
[1586215431437,175.0,7285.96,194.2,-0.00999,2e-05,0.18602]
[1586215436470,175.0,7284.77,194.2,-0.01001,2e-05,0.18642]
[1586215441506,175.0,7279.58,194.2,-0.01012,2e-05,0.18813]
[1586215446540,175.0,7280.07,194.2,-0.01011,2e-05,0.18797]
[1586215451579,175.0,7281.69,194.2,-0.01008,2e-05,0.18743]
[1586215456612,175.0,7282.07,194.2,-0.01007,2e-05,0.18731]
[1586215461646,175.0,7282.01,194.2,-0.01007,2e-05,0.18733]
[1586215466681,175.0,7280.53,194.2,-0.0101,2e-05,0.18781]
[1586215471716,175.0,7280.61,194.2,-0.0101,2e-05,0.18767]
[1586215476752,175.0,7280.42,194.2,-0.0101,2e-05,0.18773]
[1586215481791,175.0,7281.52,194.2,-0.01008,2e-05,0.18737]
[1586215486826,175.0,7282.25,194.2,-0.01006,2e-05,0.18713]
[1586215491858,175.0,7286.14,194.2,-0.00998,2e-05,0.18585]
[1586215496893,175.0,7288.48,194.2,-0.00992,2e-05,0.18508]
[1586215501928,175.0,7287.83,194.2,-0.00994,2e-05,0.1853]
[1586215506965,175.0,7287.17,194.2,-0.00995,2e-05,0.18551]
[1586215512005,175.0,7283.9,194.2,-0.01002,2e-05,0.18659]
[1586215517034,175.0,7282.51,194.2,-0.01005,2e-05,0.18705]
[1586215522070,175.0,7281.79,194.2,-0.01007,2e-05,0.18728]
[1586215527109,175.0,7280.78,194.2,-0.01009,2e-05,0.18761]
[1586215532141,175.0,7280.31,194.2,-0.0101,2e-05,0.18765]
[1586215537176,175.0,7280.2,194.2,-0.0101,2e-05,0.18769]
[1586215542212,175.0,7280.43,194.2,-0.01009,2e-05,0.18762]
[1586215547245,175.0,7280.35,194.2,-0.0101,2e-05,0.18764]
[1586215552279,175.0,7280.18,194.2,-0.0101,2e-05,0.1877]
[1586215557315,175.0,7280.32,194.2,-0.0101,2e-05,0.18765]
[1586215562353,175.0,7280.39,194.2,-0.0101,2e-05,0.18763]
[1586215567385,175.0,7283.31,194.2,-0.01003,2e-05,0.18666]
[1586215572424,175.0,7283.69,194.2,-0.01002,2e-05,0.18654]
[1586215577456,175.0,7283.7,194.2,-0.01002,2e-05,0.18653]
[1586215582490,175.0,7284.24,194.2,-0.01001,2e-05,0.18636]
[1586215587525,175.0,7284.9,194.2,-0.01,2e-05,0.18614]
[1586215592560,175.0,7287.08,194.2,-0.00994,2e-05,0.18531]
[1586215597594,175.0,7288.17,194.2,-0.00992,2e-05,0.18495]
[1586215602630,175.0,7289.33,194.2,-0.00989,2e-05,0.18458]
[1586215607666,175.0,7289.58,194.2,-0.00989,2e-05,0.18449]
[1586215612699,175.0,7289.92,194.2,-0.00988,2e-05,0.18438]
[1586215617735,175.0,7292.21,194.2,-0.00983,2e-05,0.18364]
[1586215622770,175.0,7294.44,194.2,-0.00978,2e-05,0.18291]
[1586215627804,175.0,7293.42,194.2,-0.00981,2e-05,0.18324]
[1586215632844,175.0,7293.96,194.2,-0.00979,2e-05,0.18307]
[1586215637875,175.0,7294.51,194.2,-0.00978,2e-05,0.18289]
[1586215642910,175.0,7293.56,194.2,-0.0098,2e-05,0.1832]
[1586215647947,175.0,7292.95,194.2,-0.00982,2e-05,0.1834]
[1586215652985,175.0,7293.16,194.2,-0.00981,2e-05,0.18321]
[1586215658013,175.0,7293.81,194.2,-0.00979,2e-05,0.183]
[1586215663052,175.0,7296.7,194.2,-0.00973,2e-05,0.18207]
[1586215668087,175.0,7296.66,194.2,-0.00973,2e-05,0.18208]
[1586215673124,175.0,7295.35,194.2,-0.00976,2e-05,0.18251]
[1586215678155,175.0,7294.46,194.2,-0.00978,2e-05,0.18279]
[1586215683189,175.0,7295.24,194.2,-0.00976,2e-05,0.18254]
[1586215688228,175.0,7294.82,194.2,-0.00977,2e-05,0.18267]
[1586215693261,175.0,7294.42,194.2,-0.00978,2e-05,0.18281]
[1586215699194,175.0,7292.09,194.2,-0.00983,2e-05,0.18356]
[1586215704335,175.0,7292.56,194.2,-0.00982,2e-05,0.18341]
[1586215709378,175.0,7293.72,194.2,-0.00979,2e-05,0.18303]
[1586215714408,175.0,7294.57,194.2,-0.00977,2e-05,0.18264]
[1586215719443,175.0,7295.49,194.2,-0.00975,2e-05,0.18235]
[1586215724477,175.0,7296.11,194.2,-0.00974,2e-05,0.18215]
[1586215729513,175.0,7297.03,194.2,-0.00972,2e-05,0.18185]
[1586215734550,175.0,7298.81,194.2,-0.00968,2e-05,0.18128]
[1586215739584,175.0,7299.18,194.2,-0.00967,2e-05,0.18116]
[1586215744624,175.0,7299.44,194.2,-0.00967,2e-05,0.18107]
[1586215749283,175.0,7297.87,194.2,-0.0097,2e-05,0.18158]
[1586215754691,175.0,7298.82,194.2,-0.00968,2e-05,0.18127]
[1586215759726,175.0,7296.07,194.2,-0.00974,2e-05,0.18216]
[1586215764761,175.0,7293.95,194.2,-0.00978,2e-05,0.18284]
[1586215769793,175.0,7294.08,194.2,-0.00978,2e-05,0.1828]
[1586215779868,175.0,7294.49,194.2,-0.00977,2e-05,0.18255]
[1586215789936,175.0,7297.55,194.2,-0.0097,2e-05,0.18157]
[1586215794973,175.0,7297.74,194.2,-0.0097,2e-05,0.1815]
[1586215800007,175.0,7298.35,194.2,-0.00968,2e-05,0.18131]
[1586215810075,175.0,7299.51,194.2,-0.00966,2e-05,0.18094]
[1586215815108,175.0,7299.04,194.2,-0.00967,2e-05,0.18109]
[1586215820146,175.0,7302.13,194.2,-0.0096,2e-05,0.1801]
[1586215825184,175.0,7307.65,194.2,-0.00949,2e-05,0.17834]
[1586215830214,175.0,7310.94,194.2,-0.00942,2e-05,0.1773]
[1586215831406,175.0,7309.55,194.2,-0.00944,2e-05,0.17763]
[1586215832580,175.0,7309.24,194.2,-0.00945,2e-05,0.17772]
[1586215843307,175.0,7309.93,194.2,-0.00944,2e-05,0.17751]
[1586215848339,175.0,7311.26,194.2,-0.00941,2e-05,0.17709]
[1586215853375,175.0,7309.75,194.2,-0.00944,2e-05,0.17757]
[1586215858413,175.0,7310.65,194.2,-0.00942,2e-05,0.17728]
[1586215863449,175.0,7310.47,194.2,-0.00942,2e-05,0.17734]
[1586215873518,175.0,7315.21,194.2,-0.00933,2e-05,0.17585]
[1586215878554,175.0,7311.79,194.2,-0.0094,2e-05,0.17692]
[1586215883587,175.0,7311.79,194.2,-0.0094,2e-05,0.17692]
[1586215888624,175.0,7311.53,194.2,-0.0094,2e-05,0.177]
[1586215898696,175.0,7311.87,194.2,-0.00939,2e-05,0.17678]
[1586215903735,175.0,7312.96,194.2,-0.00937,2e-05,0.17644]
[1586215908763,175.0,7313.11,194.2,-0.00936,2e-05,0.17639]
[1586215913803,175.0,7314.36,194.2,-0.00934,2e-05,0.176]
[1586215918835,175.0,7312.75,194.2,-0.00937,2e-05,0.17651]
[1586215929918,175.0,7310.21,194.2,-0.00942,2e-05,0.17731]
[1586215934949,175.0,7308.08,194.2,-0.00947,2e-05,0.17798]
[1586215939987,175.0,7308.35,194.2,-0.00946,2e-05,0.17789]
[1586215945021,175.0,7308.46,194.2,-0.00946,2e-05,0.17786]
[1586215950056,175.0,7308.97,194.2,-0.00945,2e-05,0.1777]
[1586215960126,175.0,7310.2,194.2,-0.00942,2e-05,0.1772]
[1586215965162,175.0,7310.76,194.2,-0.00941,2e-05,0.17702]
[1586215970194,175.0,7311.07,194.2,-0.0094,2e-05,0.17692]
[1586215980264,175.0,7309.69,194.2,-0.00943,2e-05,0.17736]
[1586215985299,175.0,7310.12,194.2,-0.00942,2e-05,0.17722]
[1586215990337,175.0,7309.89,194.2,-0.00943,2e-05,0.17729]
[1586216000405,175.0,7310.5,194.2,-0.00941,2e-05,0.1771]
[1586216005442,175.0,7310.57,194.2,-0.00941,2e-05,0.17708]
[1586216010481,175.0,7310.49,194.2,-0.00941,2e-05,0.1771]
[1586216015512,175.0,7310.22,194.2,-0.00941,2e-05,0.17708]
[1586216020550,175.0,7310.71,194.2,-0.0094,2e-05,0.17692]
[1586216030619,175.0,7314.01,194.2,-0.00933,2e-05,0.17589]
[1586216035653,175.0,7315.54,194.2,-0.0093,2e-05,0.17541]
[1586216040689,175.0,7316.84,194.2,-0.00928,2e-05,0.175]
[1586216050761,175.0,7317.94,194.2,-0.00925,2e-05,0.17466]
[1586216055794,175.0,7317.88,194.2,-0.00926,2e-05,0.17468]
[1586216060833,175.0,7317.92,194.2,-0.00926,2e-05,0.17467]
[1586216065863,175.0,7318.18,194.2,-0.00925,2e-05,0.17459]
[1586216080972,175.0,7313.33,194.2,-0.00934,2e-05,0.17599]
[1586216086006,175.0,7313.11,194.2,-0.00935,2e-05,0.17606]
[1586216091039,175.0,7317.25,194.2,-0.00926,2e-05,0.17476]
[1586216101108,175.0,7320.18,194.2,-0.0092,2e-05,0.17385]
[1586216106147,175.0,7320.72,194.2,-0.00919,2e-05,0.17368]
[1586216111182,175.0,7320.01,194.2,-0.00921,2e-05,0.17391]
[1586216131317,175.0,7320.92,194.2,-0.00918,2e-05,0.17351]
[1586216136358,175.0,7321.12,194.2,-0.00918,2e-05,0.17345]
[1586216141390,175.0,7321.22,194.2,-0.00918,2e-05,0.17342]
[1586216146428,175.0,7321.25,194.2,-0.00918,2e-05,0.17341]
[1586216151457,175.0,7324.38,194.2,-0.00911,2e-05,0.17244]
[1586216161532,175.0,7324.38,194.2,-0.00911,2e-05,0.17244]
[1586216166562,175.0,7323.58,194.2,-0.00913,2e-05,0.17269]
[1586216171599,175.0,7321.1,194.2,-0.00918,2e-05,0.17346]
[1586216181675,175.0,7314.88,194.2,-0.00931,2e-05,0.17539]
[1586216191744,175.0,7312.59,194.2,-0.00935,2e-05,0.176]
[1586216196777,175.0,7311.39,194.2,-0.00937,2e-05,0.17637]
[1586216201811,175.0,7309.92,194.2,-0.0094,2e-05,0.17684]
[1586216211880,175.0,7305.99,194.2,-0.00948,2e-05,0.17808]
[1586216216917,175.0,7305.48,194.2,-0.00949,2e-05,0.17824]
[1586216221951,175.0,7304.94,194.2,-0.0095,2e-05,0.17841]
[1586216226987,175.0,7299.97,194.2,-0.00961,2e-05,0.17999]
[1586216232021,175.0,7298.34,194.2,-0.00964,2e-05,0.18051]
[1586216242090,175.0,7287.51,194.2,-0.00987,2e-05,0.18402]
[1586216247125,175.0,7286.14,194.2,-0.0099,2e-05,0.18446]
[1586216252161,175.0,7286.4,194.2,-0.00989,2e-05,0.18426]
[1586216262228,175.0,7292.24,194.2,-0.00977,2e-05,0.18236]
[1586216267269,175.0,7294.71,194.2,-0.00971,2e-05,0.18157]
[1586216272301,175.0,7295.25,194.2,-0.0097,2e-05,0.18139]
[1586216277342,175.0,7294.53,194.2,-0.00972,2e-05,0.18163]
[1586216282373,175.0,7293.92,194.2,-0.00973,2e-05,0.18182]
[1586216292441,175.0,7292.92,194.2,-0.00975,2e-05,0.18214]
[1586216297474,175.0,7292.39,194.2,-0.00976,2e-05,0.18232]
[1586216302510,175.0,7290.69,194.2,-0.0098,2e-05,0.18287]
[1586216312582,175.0,7290.81,194.2,-0.00979,2e-05,0.18271]
[1586216317619,175.0,7292.48,194.2,-0.00976,2e-05,0.18217]
[1586216322654,175.0,7292.62,194.2,-0.00975,2e-05,0.18213]
[1586216327688,175.0,7291.84,194.2,-0.00977,2e-05,0.18238]
[1586216332722,175.0,7291.72,194.2,-0.00977,2e-05,0.18242]
[1586216342795,175.0,7294.75,194.2,-0.00971,2e-05,0.18144]
[1586216347828,175.0,7294.64,194.2,-0.00971,2e-05,0.18148]
[1586216352868,175.0,7295.92,194.2,-0.00968,2e-05,0.18106]
[1586216357896,175.0,7296.54,194.2,-0.00967,2e-05,0.18086]
[1586216367970,175.0,7297.68,194.2,-0.00965,2e-05,0.1805]
[1586216373003,175.0,7298.54,194.2,-0.00962,2e-05,0.18011]
[1586216378039,175.0,7298.72,194.2,-0.00962,2e-05,0.18005]
[1586216383074,175.0,7298.4,194.2,-0.00962,2e-05,0.18015]
[1586216388111,175.0,7298.43,194.2,-0.00962,2e-05,0.18014]
[1586216398179,175.0,7297.77,194.2,-0.00964,2e-05,0.18036]
[1586216403215,175.0,7295.25,194.2,-0.00969,2e-05,0.18117]
[1586216408251,175.0,7294.09,194.2,-0.00972,2e-05,0.18154]
[1586216413285,175.0,7294.16,194.2,-0.00971,2e-05,0.18152]
[1586216423355,175.0,7293.62,194.2,-0.00973,2e-05,0.18169]
[1586216425724,175.0,7292.67,194.2,-0.00975,2e-05,0.182]
[1586216426239,175.0,7292.67,194.2,-0.00975,2e-05,0.182]
[1586216433424,175.0,7292.96,194.2,-0.00973,2e-05,0.18179]
[1586216443493,175.0,7297.3,194.2,-0.00964,2e-05,0.18039]
[1586216448530,175.0,7296.68,194.2,-0.00966,2e-05,0.18059]
[1586216453565,175.0,7296.98,194.2,-0.00965,2e-05,0.18049]
[1586216458600,175.0,7295.19,194.2,-0.00969,2e-05,0.18107]
[1586216468671,175.0,7295.84,194.2,-0.00967,2e-05,0.18086]
[1586216473704,175.0,7294.32,194.2,-0.00971,2e-05,0.18135]
[1586216478742,175.0,7292.21,194.2,-0.00975,2e-05,0.18203]
[1586216483775,175.0,7292.52,194.2,-0.00974,2e-05,0.18193]
[1586216488812,175.0,7293.22,194.2,-0.00973,2e-05,0.1817]
[1586216498885,175.0,7296.56,194.2,-0.00965,2e-05,0.18052]
[1586216503917,175.0,7296.6,194.2,-0.00965,2e-05,0.1805]
[1586216508951,175.0,7296.61,194.2,-0.00965,2e-05,0.1805]
[1586216513143,175.0,7295.87,194.2,-0.00967,2e-05,0.18074]
[1586216514121,175.0,7295.61,194.2,-0.00967,2e-05,0.18082]
[1586216520029,175.0,7294.05,194.2,-0.00971,2e-05,0.18132]
[1586216530101,175.0,7293.83,194.2,-0.00971,2e-05,0.18139]
[1586216535134,175.0,7294.01,194.2,-0.00971,2e-05,0.18134]
[1586216540169,175.0,7294.28,194.2,-0.0097,2e-05,0.18125]
[1586216545194,175.0,7293.6,194.2,-0.00971,2e-05,0.18147]
[1586216550238,175.0,7294.19,194.2,-0.0097,2e-05,0.18128]
[1586216561316,175.0,7294.83,194.2,-0.00968,2e-05,0.18096]
[1586216566349,175.0,7295.33,194.2,-0.00967,2e-05,0.1808]
[1586216571385,175.0,7294.37,194.2,-0.00969,2e-05,0.1811]
[1586216581456,175.0,7294.7,194.2,-0.00969,2e-05,0.181]
[1586216586494,175.0,7295.22,194.2,-0.00967,2e-05,0.18083]
[1586216591536,175.0,7296.25,194.2,-0.00965,2e-05,0.1805]
[1586216596568,175.0,7297.28,194.2,-0.00963,2e-05,0.18017]
[1586216601962,175.0,7298.75,194.2,-0.0096,2e-05,0.1797]
[1586216607647,175.0,7298.7,194.2,-0.0096,2e-05,0.17972]
[1586216612679,175.0,7295.28,194.2,-0.00967,2e-05,0.1807]
[1586216617712,175.0,7292.88,194.2,-0.00972,2e-05,0.18147]
[1586216623194,175.0,7293.0,194.2,-0.00972,2e-05,0.18143]
[1586216633830,175.0,7292.79,194.2,-0.00972,2e-05,0.1815]
[1586216638859,175.0,7292.4,194.2,-0.00973,2e-05,0.18163]
[1586216643894,175.0,7290.59,194.2,-0.00977,2e-05,0.18221]
[1586216653962,175.0,7285.12,194.2,-0.00988,2e-05,0.18399]
[1586216659002,175.0,7284.48,194.2,-0.0099,2e-05,0.1842]
[1586216664036,175.0,7283.97,194.2,-0.00991,2e-05,0.18436]
[1586216668602,175.0,7286.23,194.2,-0.00986,2e-05,0.18362]
[1586216670210,175.0,7287.3,194.2,-0.00984,2e-05,0.18328]
[1586216681158,175.0,7287.29,194.2,-0.00983,2e-05,0.18316]
[1586216686191,175.0,7288.92,194.2,-0.0098,2e-05,0.18263]
[1586216691227,175.0,7288.18,194.2,-0.00981,2e-05,0.18288]
[1586216696259,175.0,7286.13,194.2,-0.00986,2e-05,0.18354]
[1586216701296,175.0,7288.39,194.2,-0.00981,2e-05,0.18281]
[1586216711365,175.0,7289.39,194.2,-0.00979,2e-05,0.18248]
[1586216716399,175.0,7289.61,194.2,-0.00978,2e-05,0.18241]
[1586216721435,175.0,7289.9,194.2,-0.00978,2e-05,0.18232]
[1586216726471,175.0,7291.43,194.2,-0.00974,2e-05,0.18182]
[1586216731850,175.0,7292.13,194.2,-0.00972,2e-05,0.18148]
[1586216737547,175.0,7293.3,194.2,-0.0097,2e-05,0.18111]
[1586216742584,175.0,7293.17,194.2,-0.0097,2e-05,0.18115]
[1586216747620,175.0,7293.41,194.2,-0.0097,2e-05,0.18107]
[1586216752629,175.0,7293.4,194.2,-0.0097,2e-05,0.18108]
[1586216762722,175.0,7294.71,194.2,-0.00967,2e-05,0.18065]
[1586216767759,175.0,7294.62,194.2,-0.00967,2e-05,0.18068]
[1586216772792,175.0,7294.82,194.2,-0.00967,2e-05,0.18062]
[1586216777828,175.0,7294.59,194.2,-0.00967,2e-05,0.18069]
[1586216782895,175.0,7292.22,194.2,-0.00972,2e-05,0.18145]
[1586216788905,175.0,7291.3,194.2,-0.00974,2e-05,0.18175]
[1586216793942,175.0,7292.58,194.2,-0.00971,2e-05,0.18122]
[1586216798978,175.0,7293.79,194.2,-0.00968,2e-05,0.18083]
[1586216805020,175.0,7294.08,194.2,-0.00968,2e-05,0.18074]
[1586216810053,175.0,7294.15,194.2,-0.00967,2e-05,0.18072]
[1586216820126,175.0,7296.47,194.2,-0.00962,2e-05,0.17998]
[1586216825169,175.0,7297.58,194.2,-0.0096,2e-05,0.17962]
[1586216830194,175.0,7295.39,194.2,-0.00965,2e-05,0.18032]
[1586216835240,175.0,7294.5,194.2,-0.00967,2e-05,0.18061]
[1586216840276,175.0,7294.44,194.2,-0.00967,2e-05,0.18063]
[1586216850346,175.0,7290.31,194.2,-0.00976,2e-05,0.18196]
[1586216855381,175.0,7290.8,194.2,-0.00974,2e-05,0.18168]
[1586216860415,175.0,7290.83,194.2,-0.00974,2e-05,0.18168]
[1586216870489,175.0,7289.89,194.2,-0.00976,2e-05,0.18198]
[1586216875525,175.0,7289.98,194.2,-0.00976,2e-05,0.18195]
[1586216880560,175.0,7290.21,194.2,-0.00975,2e-05,0.18188]
[1586216885590,175.0,7290.42,194.2,-0.00975,2e-05,0.18181]
[1586216891637,175.0,7290.81,194.2,-0.00974,2e-05,0.18168]
[1586216902194,175.0,7288.54,194.2,-0.00979,2e-05,0.18241]
[1586216907745,175.0,7288.16,194.2,-0.0098,2e-05,0.18254]
[1586216912785,175.0,7287.77,194.2,-0.0098,2e-05,0.18255]
[1586216917823,175.0,7287.17,194.2,-0.00981,2e-05,0.18274]
[1586216922854,175.0,7285.96,194.2,-0.00984,2e-05,0.18314]
[1586216932924,175.0,7286.08,194.2,-0.00983,2e-05,0.1831]
[1586216938194,175.0,7286.25,194.2,-0.00983,2e-05,0.18304]
[1586216943997,175.0,7285.9,194.2,-0.00984,2e-05,0.18316]
[1586216949035,175.0,7284.12,194.2,-0.00988,2e-05,0.18374]
[1586216959102,175.0,7284.64,194.2,-0.00987,2e-05,0.18357]
[1586216961180,175.0,7287.63,194.2,-0.0098,2e-05,0.18259]
[1586216962288,175.0,7289.44,194.2,-0.00976,2e-05,0.18201]
[1586216968165,175.0,7292.51,194.2,-0.0097,2e-05,0.18102]
[1586216973201,175.0,7291.14,194.2,-0.00972,2e-05,0.18135]
[1586216978237,175.0,7291.15,194.2,-0.00972,2e-05,0.18134]
[1586216988312,175.0,7290.94,194.2,-0.00972,2e-05,0.18141]
[1586216993348,175.0,7286.99,194.2,-0.00981,2e-05,0.18269]
[1586216998384,175.0,7286.65,194.2,-0.00982,2e-05,0.1828]
[1586217001383,175.0,7287.35,194.2,-0.0098,2e-05,0.18257]
[1586217011477,175.0,7287.02,194.2,-0.00981,2e-05,0.18268]
[1586217016508,175.0,7287.47,194.2,-0.0098,2e-05,0.18253]
[1586217027590,175.0,7287.84,194.2,-0.00979,2e-05,0.18241]
[1586217032627,175.0,7288.01,194.2,-0.00978,2e-05,0.18224]
[1586217042693,175.0,7292.37,194.2,-0.00969,2e-05,0.18083]
[1586217047726,175.0,7292.93,194.2,-0.00968,2e-05,0.18066]
[1586217052762,175.0,7292.36,194.2,-0.00969,2e-05,0.18084]
[1586217058194,175.0,7292.74,194.2,-0.00968,2e-05,0.18072]
[1586217068880,175.0,7295.22,194.2,-0.00963,2e-05,0.17992]
[1586217073913,175.0,7295.83,194.2,-0.00961,2e-05,0.17973]
[1586217077504,175.0,7296.13,194.2,-0.00961,2e-05,0.17963]
[1586217088012,175.0,7296.38,194.2,-0.0096,2e-05,0.17955]
[1586217098082,175.0,7296.79,194.2,-0.00959,2e-05,0.17931]
[1586217103115,175.0,7298.1,194.2,-0.00956,2e-05,0.17889]
[1586217108150,175.0,7299.05,194.2,-0.00954,2e-05,0.17858]
[1586217118194,175.0,7297.25,194.2,-0.00958,2e-05,0.17916]
[1586217123287,175.0,7296.54,194.2,-0.00959,2e-05,0.17938]
[1586217128287,175.0,7295.41,194.2,-0.00962,2e-05,0.17974]
[1586217133325,175.0,7295.3,194.2,-0.00962,2e-05,0.17978]
[1586217138363,175.0,7294.96,194.2,-0.00963,2e-05,0.17989]
[1586217149437,175.0,7295.08,194.2,-0.00962,2e-05,0.17985]
[1586217154474,175.0,7295.19,194.2,-0.00962,2e-05,0.1797]
[1586217159510,175.0,7295.46,194.2,-0.00961,2e-05,0.17962]
[1586217169581,175.0,7296.79,194.2,-0.00958,2e-05,0.17919]
[1586217174616,175.0,7297.43,194.2,-0.00957,2e-05,0.17899]
[1586217179646,175.0,7298.22,194.2,-0.00955,2e-05,0.17873]
[1586217184683,175.0,7298.42,194.2,-0.00955,2e-05,0.17867]
[1586217189718,175.0,7297.29,194.2,-0.00957,2e-05,0.17903]
[1586217199791,175.0,7297.63,194.2,-0.00957,2e-05,0.17892]
[1586217204824,175.0,7298.41,194.2,-0.00955,2e-05,0.17868]
[1586217211194,175.0,7298.59,194.2,-0.00954,2e-05,0.1785]
[1586217222949,175.0,7298.58,194.2,-0.00954,2e-05,0.17851]
[1586217229194,175.0,7298.72,194.2,-0.00954,2e-05,0.17846]
[1586217235034,175.0,7298.64,194.2,-0.00954,2e-05,0.17849]
[1586217240066,175.0,7298.65,194.2,-0.00954,2e-05,0.17848]
[1586217250139,175.0,7295.79,194.2,-0.0096,2e-05,0.1794]
[1586217256148,175.0,7295.64,194.2,-0.0096,2e-05,0.17944]
[1586217261220,175.0,7295.68,194.2,-0.0096,2e-05,0.17943]
[1586217271287,175.0,7295.4,194.2,-0.0096,2e-05,0.17941]
[1586217276320,175.0,7291.87,194.2,-0.00968,2e-05,0.18054]
[1586217281357,175.0,7290.06,194.2,-0.00971,2e-05,0.18112]
[1586217286395,175.0,7293.75,194.2,-0.00964,2e-05,0.17994]
[1586217291427,175.0,7294.46,194.2,-0.00962,2e-05,0.17971]
[1586217302507,175.0,7295.42,194.2,-0.0096,2e-05,0.1794]
[1586217307540,175.0,7296.12,194.2,-0.00959,2e-05,0.17918]
[1586217312579,175.0,7296.92,194.2,-0.00957,2e-05,0.17892]
[1586217322644,175.0,7299.99,194.2,-0.0095,2e-05,0.17795]
[1586217328194,175.0,7300.09,194.2,-0.0095,2e-05,0.17791]
[1586217334194,175.0,7300.3,194.2,-0.00949,2e-05,0.17773]
[1586217340193,175.0,7300.47,194.2,-0.00949,2e-05,0.17768]
[1586217344885,175.0,7300.65,194.2,-0.00948,2e-05,0.17762]
[1586217345555,175.0,7300.65,194.2,-0.00948,2e-05,0.17762]
[1586217350841,175.0,7301.29,194.2,-0.00947,2e-05,0.17742]
[1586217355877,175.0,7301.19,194.2,-0.00947,2e-05,0.17745]
[1586217355931,175.0,7301.19,194.2,-0.00947,2e-05,0.17745]
[1586217356179,175.0,7301.19,194.2,-0.00947,2e-05,0.17745]
[1586217365109,175.0,7301.66,194.2,-0.00946,2e-05,0.1773]
[1586217370981,175.0,7301.5,194.2,-0.00947,2e-05,0.17736]
[1586217376018,175.0,7303.11,194.2,-0.00943,2e-05,0.17685]
[1586217381054,175.0,7303.81,194.2,-0.00942,2e-05,0.17663]
[1586217386087,175.0,7306.06,194.2,-0.00937,2e-05,0.17592]
[1586217391121,175.0,7306.79,194.2,-0.00935,2e-05,0.17558]
[1586217401196,175.0,7306.63,194.2,-0.00936,2e-05,0.17563]
[1586217406228,175.0,7307.85,194.2,-0.00933,2e-05,0.17524]
[1586217411262,175.0,7313.29,194.2,-0.00922,2e-05,0.17354]
[1586217424385,175.0,7317.09,194.2,-0.00914,2e-05,0.17237]
[1586217431403,175.0,7321.21,194.2,-0.00906,2e-05,0.1711]
[1586217436439,175.0,7336.96,194.2,-0.00875,2e-05,0.16633]
[1586217441472,175.0,7340.57,194.2,-0.00868,2e-05,0.16525]
[1586217451545,175.0,7339.47,194.2,-0.0087,2e-05,0.16547]
[1586217456581,175.0,7345.1,194.2,-0.00859,2e-05,0.1638]
[1586217461617,175.0,7359.55,194.2,-0.00832,2e-05,0.15958]
[1586217481755,175.0,7351.67,194.2,-0.00847,2e-05,0.16187]
[1586217486791,175.0,7343.4,194.2,-0.00862,2e-05,0.1643]
[1586217491824,175.0,7342.07,194.2,-0.00865,2e-05,0.1647]
[1586217501892,175.0,7345.7,194.2,-0.00858,2e-05,0.16362]
[1586217506933,175.0,7344.53,194.2,-0.0086,2e-05,0.16397]
[1586217511964,175.0,7342.44,194.2,-0.00863,2e-05,0.16448]
[1586217522035,175.0,7351.84,194.2,-0.00846,2e-05,0.16171]
[1586217527069,175.0,7351.87,194.2,-0.00846,2e-05,0.16171]
[1586217532105,175.0,7350.55,194.2,-0.00848,2e-05,0.16209]
[1586217537141,175.0,7348.54,194.2,-0.00852,2e-05,0.16268]
[1586217542174,175.0,7343.81,194.2,-0.00861,2e-05,0.16408]
[1586217552244,175.0,7344.29,194.2,-0.0086,2e-05,0.16393]
[1586217557284,175.0,7345.9,194.2,-0.00857,2e-05,0.16346]
[1586217562318,175.0,7347.18,194.2,-0.00854,2e-05,0.16308]
[1586217572386,175.0,7350.45,194.2,-0.00848,2e-05,0.16201]
[1586217577422,175.0,7351.8,194.2,-0.00845,2e-05,0.16162]
[1586217582456,175.0,7352.5,194.2,-0.00844,2e-05,0.16142]
[1586217592539,175.0,7348.34,194.2,-0.00852,2e-05,0.16263]
[1586217597573,175.0,7342.88,194.2,-0.00862,2e-05,0.16424]
[1586217597573,175.0,7342.88,194.2,-0.00862,2e-05,0.16424]
[1586217602605,175.0,7343.18,194.2,-0.00861,2e-05,0.16415]
[1586217607645,175.0,7344.48,194.2,-0.00859,2e-05,0.16377]
[1586217612676,175.0,7345.47,194.2,-0.00857,2e-05,0.16348]
[1586217622747,175.0,7340.65,194.2,-0.00866,2e-05,0.1649]
[1586217627780,175.0,7338.33,194.2,-0.00871,2e-05,0.1656]
[1586217632816,175.0,7334.04,194.2,-0.00879,2e-05,0.16677]
[1586217643194,175.0,7322.09,194.2,-0.00902,2e-05,0.17039]
[1586217648930,175.0,7325.34,194.2,-0.00896,2e-05,0.1694]
[1586217653966,175.0,7325.58,194.2,-0.00895,2e-05,0.16933]
[1586217658997,175.0,7323.18,194.2,-0.009,2e-05,0.17006]
[1586217669069,175.0,7326.21,194.2,-0.00894,2e-05,0.16914]
[1586217674102,175.0,7332.48,194.2,-0.00882,2e-05,0.16724]
[1586217679136,175.0,7336.12,194.2,-0.00874,2e-05,0.16615]
[1586217685182,175.0,7335.63,194.2,-0.00875,2e-05,0.1663]
[1586217695253,175.0,7338.37,194.2,-0.0087,2e-05,0.16537]
[1586217700288,175.0,7339.55,194.2,-0.00867,2e-05,0.16502]
[1586217705324,175.0,7338.47,194.2,-0.00869,2e-05,0.16534]
[1586217710356,175.0,7336.24,194.2,-0.00874,2e-05,0.166]
[1586217720428,175.0,7338.65,194.2,-0.00869,2e-05,0.16528]
[1586217725462,175.0,7338.15,194.2,-0.0087,2e-05,0.16543]
[1586217730496,175.0,7339.02,194.2,-0.00868,2e-05,0.16517]
[1586217740569,175.0,7345.25,194.2,-0.00856,2e-05,0.16333]
[1586217745601,175.0,7348.39,194.2,-0.00851,2e-05,0.1624]
[1586217750639,175.0,7349.87,194.2,-0.00848,2e-05,0.16197]
[1586217755673,175.0,7354.14,194.2,-0.00839,2e-05,0.16062]
[1586217760707,175.0,7354.81,194.2,-0.00838,2e-05,0.16043]
[1586217770780,175.0,7359.62,194.2,-0.00829,2e-05,0.15903]
[1586217776821,175.0,7361.67,194.2,-0.00825,2e-05,0.15845]
[1586217781858,175.0,7361.69,194.2,-0.00825,2e-05,0.15844]
[1586217791925,175.0,7362.78,194.2,-0.00823,2e-05,0.15813]
[1586217796963,175.0,7358.56,194.2,-0.00831,2e-05,0.15934]
[1586217801997,175.0,7356.57,194.2,-0.00835,2e-05,0.15991]
[1586217807028,175.0,7356.09,194.2,-0.00836,2e-05,0.16006]
[1586217812067,175.0,7355.48,194.2,-0.00836,2e-05,0.16013]
[1586217823142,175.0,7360.03,194.2,-0.00828,2e-05,0.15881]
[1586217828177,175.0,7360.48,194.2,-0.00827,2e-05,0.15868]
[1586217833215,175.0,7359.9,194.2,-0.00828,2e-05,0.15885]
[1586217843283,175.0,7362.15,194.2,-0.00824,2e-05,0.1582]
[1586217848316,175.0,7363.44,194.2,-0.00822,2e-05,0.15783]
[1586217853350,175.0,7364.35,194.2,-0.0082,2e-05,0.15757]
[1586217858385,175.0,7364.96,194.2,-0.00819,2e-05,0.1574]
[1586217869463,175.0,7371.05,194.2,-0.00808,2e-05,0.15567]
[1586217874501,175.0,7373.34,194.2,-0.00803,2e-05,0.15492]
[1586217879534,175.0,7375.1,194.2,-0.008,2e-05,0.15442]
[1586217884571,175.0,7379.62,194.2,-0.00792,2e-05,0.15316]
[1586217894639,175.0,7377.06,194.2,-0.00797,2e-05,0.15387]
[1586217899673,175.0,7375.07,194.2,-0.008,2e-05,0.15443]
[1586217904707,175.0,7373.49,194.2,-0.00803,2e-05,0.15488]
[1586217910193,175.0,7373.14,194.2,-0.00804,2e-05,0.15498]
[1586217920820,175.0,7363.05,194.2,-0.00822,2e-05,0.15784]
[1586217925853,175.0,7360.36,194.2,-0.00827,2e-05,0.15861]
[1586217930891,175.0,7359.42,194.2,-0.00828,2e-05,0.15888]
[1586217940963,175.0,7364.0,194.2,-0.0082,2e-05,0.15746]
[1586217945996,175.0,7365.02,194.2,-0.00818,2e-05,0.15717]
[1586217951033,175.0,7365.06,194.2,-0.00818,2e-05,0.15716]
[1586217961101,175.0,7364.04,194.2,-0.00819,2e-05,0.15745]
[1586217966137,175.0,7367.38,194.2,-0.00813,2e-05,0.1565]
[1586217971174,175.0,7366.98,194.2,-0.00814,2e-05,0.15661]
[1586217976194,175.0,7364.33,194.2,-0.00819,2e-05,0.15737]
[1586217981246,175.0,7364.87,194.2,-0.00818,2e-05,0.15721]
[1586217991316,175.0,7364.95,194.2,-0.00817,2e-05,0.15709]
[1586217996347,175.0,7362.78,194.2,-0.00821,2e-05,0.15771]
[1586218001383,175.0,7360.12,194.2,-0.00826,2e-05,0.15847]
[1586218011451,175.0,7356.08,194.2,-0.00834,2e-05,0.15964]
[1586218016486,175.0,7354.94,194.2,-0.00836,2e-05,0.15997]
[1586218021521,175.0,7354.4,194.2,-0.00837,2e-05,0.16012]
[1586218026556,175.0,7359.66,194.2,-0.00827,2e-05,0.1586]
[1586218031597,175.0,7360.16,194.2,-0.00826,2e-05,0.15846]
[1586218041663,175.0,7361.05,194.2,-0.00824,2e-05,0.1582]
[1586218046696,175.0,7362.17,194.2,-0.00822,2e-05,0.15788]
[1586218051732,175.0,7362.55,194.2,-0.00821,2e-05,0.15767]
[1586218061802,175.0,7364.36,194.2,-0.00818,2e-05,0.15715]
[1586218066838,175.0,7362.77,194.2,-0.00821,2e-05,0.15761]
[1586218071870,175.0,7361.88,194.2,-0.00822,2e-05,0.15786]
[1586218076905,175.0,7361.99,194.2,-0.00822,2e-05,0.15783]
[1586218087983,175.0,7363.49,194.2,-0.00819,2e-05,0.1574]
[1586218093021,175.0,7364.89,194.2,-0.00817,2e-05,0.157]
[1586218098056,175.0,7366.35,194.2,-0.00814,2e-05,0.15658]
[1586218103090,175.0,7366.39,194.2,-0.00814,2e-05,0.15657]
[1586218113164,175.0,7366.19,194.2,-0.00814,2e-05,0.15653]
[1586218118198,175.0,7366.3,194.2,-0.00814,2e-05,0.1565]
[1586218123232,175.0,7366.42,194.2,-0.00814,2e-05,0.15646]
[1586218128265,175.0,7368.96,194.2,-0.00809,2e-05,0.15574]
[1586218139341,175.0,7370.72,194.2,-0.00806,2e-05,0.15524]
[1586218144378,175.0,7371.01,194.2,-0.00805,2e-05,0.15516]
[1586218149415,175.0,7371.19,194.2,-0.00805,2e-05,0.15511]
[1586218154448,175.0,7366.81,194.2,-0.00813,2e-05,0.15635]
[1586218164517,175.0,7363.05,194.2,-0.0082,2e-05,0.15742]
[1586218169555,175.0,7365.34,194.2,-0.00816,2e-05,0.15677]
[1586218174587,175.0,7365.43,194.2,-0.00815,2e-05,0.15664]
[1586218179624,175.0,7365.8,194.2,-0.00814,2e-05,0.15653]
[1586218189693,175.0,7372.46,194.2,-0.00802,2e-05,0.15465]
[1586218194727,175.0,7376.3,194.2,-0.00795,2e-05,0.15357]
[1586218199765,175.0,7373.8,194.2,-0.008,2e-05,0.15427]
[1586218209832,175.0,7376.36,194.2,-0.00795,2e-05,0.15356]
[1586218214870,175.0,7381.12,194.2,-0.00787,2e-05,0.15223]
[1586218219904,175.0,7386.33,194.2,-0.00778,2e-05,0.15079]
[1586218229976,175.0,7386.66,194.2,-0.00777,2e-05,0.1507]
[1586218235008,175.0,7386.64,194.2,-0.00777,2e-05,0.1506]
[1586218240044,175.0,7390.52,194.2,-0.0077,2e-05,0.14954]
[1586218245076,175.0,7393.35,194.2,-0.00765,2e-05,0.14877]
[1586218255150,175.0,7384.13,194.2,-0.00781,2e-05,0.1513]
[1586218260185,175.0,7385.97,194.2,-0.00778,2e-05,0.15079]
[1586218265221,175.0,7385.94,194.2,-0.00778,2e-05,0.1508]
[1586218270260,175.0,7384.41,194.2,-0.00781,2e-05,0.15122]
[1586218280329,175.0,7384.36,194.2,-0.00781,2e-05,0.15123]
[1586218285360,175.0,7385.57,194.2,-0.00779,2e-05,0.1509]
[1586218290397,175.0,7386.45,194.2,-0.00777,2e-05,0.15066]
[1586218295430,175.0,7390.6,194.2,-0.00769,2e-05,0.14942]
[1586218305501,175.0,7394.61,194.2,-0.00763,2e-05,0.14833]
[1586218310535,175.0,7395.45,194.2,-0.00761,2e-05,0.1481]
[1586218315573,175.0,7397.62,194.2,-0.00758,2e-05,0.14751]
[1586218320612,175.0,7404.96,194.2,-0.00745,2e-05,0.14554]
[1586218325648,175.0,7402.56,194.2,-0.00749,2e-05,0.14618]
[1586218335712,175.0,7400.95,194.2,-0.00752,2e-05,0.14662]
[1586218340749,175.0,7401.72,194.2,-0.00751,2e-05,0.14641]
[1586218345782,175.0,7400.93,194.2,-0.00752,2e-05,0.14662]
[1586218355851,175.0,7398.83,194.2,-0.00755,2e-05,0.14709]
[1586218360888,175.0,7400.97,194.2,-0.00751,2e-05,0.14651]
[1586218365920,175.0,7400.34,194.2,-0.00752,2e-05,0.14668]
[1586218370956,175.0,7403.22,194.2,-0.00748,2e-05,0.14591]
[1586218381028,175.0,7403.11,194.2,-0.00748,2e-05,0.14594]
[1586218386061,175.0,7401.53,194.2,-0.0075,2e-05,0.14636]
[1586218391099,175.0,7397.64,194.2,-0.00757,2e-05,0.14741]
[1586218401168,175.0,7390.33,194.2,-0.00769,2e-05,0.14939]
[1586218406204,175.0,7387.05,194.2,-0.00775,2e-05,0.15029]
[1586218411237,175.0,7389.18,194.2,-0.00771,2e-05,0.1496]
[1586218416271,175.0,7390.35,194.2,-0.00769,2e-05,0.14928]
[1586218421316,175.0,7390.53,194.2,-0.00769,2e-05,0.14923]
[1586218431390,175.0,7396.29,194.2,-0.00759,2e-05,0.14767]
[1586218436421,175.0,7395.91,194.2,-0.00759,2e-05,0.14777]
[1586218441456,175.0,7399.71,194.2,-0.00753,2e-05,0.14675]
[1586218456564,175.0,7393.54,194.2,-0.00763,2e-05,0.14841]
[1586218461595,175.0,7391.0,194.2,-0.00768,2e-05,0.14911]
[1586218466634,175.0,7393.53,194.2,-0.00763,2e-05,0.14842]
[1586218471670,175.0,7393.02,194.2,-0.00764,2e-05,0.14846]
[1586218481743,175.0,7392.58,194.2,-0.00765,2e-05,0.14858]
[1586218486774,175.0,7391.34,194.2,-0.00767,2e-05,0.14891]
[1586218491812,175.0,7389.88,194.2,-0.00769,2e-05,0.14931]
[1586218501879,175.0,7392.73,194.2,-0.00764,2e-05,0.14854]
[1586218506915,175.0,7393.97,194.2,-0.00762,2e-05,0.1482]
[1586218511950,175.0,7392.8,194.2,-0.00764,2e-05,0.14851]
[1586218516985,175.0,7389.2,194.2,-0.0077,2e-05,0.1495]
[1586218522022,175.0,7386.35,194.2,-0.00775,2e-05,0.15028]
[1586218532087,175.0,7384.2,194.2,-0.00779,2e-05,0.15077]
[1586218537122,175.0,7382.56,194.2,-0.00781,2e-05,0.15122]
[1586218542157,175.0,7382.18,194.2,-0.00782,2e-05,0.15132]
[1586218552194,175.0,7379.93,194.2,-0.00786,2e-05,0.15195]
[1586218557263,175.0,7378.27,194.2,-0.00789,2e-05,0.15241]
[1586218562300,175.0,7377.41,194.2,-0.0079,2e-05,0.15265]
[1586218572370,175.0,7381.24,194.2,-0.00784,2e-05,0.15158]
[1586218577406,175.0,7385.36,194.2,-0.00777,2e-05,0.15045]
[1586218582444,175.0,7388.38,194.2,-0.00771,2e-05,0.14962]
[1586218587473,175.0,7393.32,194.2,-0.00763,2e-05,0.14827]
[1586218592511,175.0,7391.99,194.2,-0.00765,2e-05,0.14854]
[1586218602577,175.0,7394.74,194.2,-0.0076,2e-05,0.14779]
[1586218607613,175.0,7393.31,194.2,-0.00762,2e-05,0.14818]
[1586218612653,175.0,7389.95,194.2,-0.00768,2e-05,0.14909]
[1586218622721,175.0,7389.77,194.2,-0.00768,2e-05,0.14914]
[1586218627756,175.0,7390.75,194.2,-0.00767,2e-05,0.14887]
[1586218632791,175.0,7390.51,194.2,-0.00767,2e-05,0.14894]
[1586218642862,175.0,7394.8,194.2,-0.0076,2e-05,0.14777]
[1586218647900,175.0,7397.11,194.2,-0.00756,2e-05,0.14715]
[1586218652931,175.0,7397.87,194.2,-0.00754,2e-05,0.14684]
[1586218657967,175.0,7396.52,194.2,-0.00756,2e-05,0.14721]
[1586218668036,175.0,7388.68,194.2,-0.0077,2e-05,0.14934]
[1586218673070,175.0,7387.53,194.2,-0.00772,2e-05,0.14965]
[1586218678108,175.0,7388.02,194.2,-0.00771,2e-05,0.14952]
[1586218683144,175.0,7389.32,194.2,-0.00769,2e-05,0.14916]
[1586218693194,175.0,7387.64,194.2,-0.00772,2e-05,0.14962]
[1586218698249,175.0,7386.56,194.2,-0.00773,2e-05,0.14992]
[1586218703282,175.0,7385.75,194.2,-0.00775,2e-05,0.15014]
[1586218708316,175.0,7385.85,194.2,-0.00775,2e-05,0.15011]
[1586218718390,175.0,7385.8,194.2,-0.00774,2e-05,0.15002]
[1586218723422,175.0,7385.21,194.2,-0.00775,2e-05,0.15019]
[1586218728460,175.0,7387.23,194.2,-0.00772,2e-05,0.14963]
[1586218738531,175.0,7388.51,194.2,-0.0077,2e-05,0.14928]
[1586218741991,175.0,7388.53,194.2,-0.0077,2e-05,0.14928]
[1586218742902,175.0,7388.66,194.2,-0.00769,2e-05,0.14924]
[1586218745417,175.0,7388.84,194.2,-0.00769,2e-05,0.14919]
[1586218747104,175.0,7388.79,194.2,-0.00769,2e-05,0.14921]
[1586218752625,175.0,7394.52,194.2,-0.00759,2e-05,0.14765]
[1586218762697,175.0,7399.22,194.2,-0.00751,2e-05,0.14638]
[1586218767733,175.0,7400.56,194.2,-0.00749,2e-05,0.14602]
[1586218772767,175.0,7401.09,194.2,-0.00748,2e-05,0.14578]
[1586218782838,175.0,7398.74,194.2,-0.00752,2e-05,0.14641]
[1586218787874,175.0,7398.48,194.2,-0.00752,2e-05,0.14648]
[1586218792905,175.0,7399.93,194.2,-0.0075,2e-05,0.14609]
[1586218797943,175.0,7399.9,194.2,-0.0075,2e-05,0.1461]
[1586218808012,175.0,7400.63,194.2,-0.00749,2e-05,0.1459]
[1586218813048,175.0,7400.63,194.2,-0.00749,2e-05,0.14591]
[1586218818080,175.0,7399.14,194.2,-0.00751,2e-05,0.1463]
[1586218823119,175.0,7399.15,194.2,-0.00751,2e-05,0.1463]
[1586218833186,175.0,7398.71,194.2,-0.00751,2e-05,0.14632]
[1586218838226,175.0,7398.97,194.2,-0.00751,2e-05,0.14625]
[1586218843263,175.0,7397.81,194.2,-0.00753,2e-05,0.14656]
[1586218848293,175.0,7396.26,194.2,-0.00755,2e-05,0.14698]
[1586218858360,175.0,7394.29,194.2,-0.00759,2e-05,0.14751]
[1586218863400,175.0,7391.52,194.2,-0.00763,2e-05,0.14826]
[1586218868432,175.0,7393.17,194.2,-0.00761,2e-05,0.14781]
[1586218873469,175.0,7395.96,194.2,-0.00756,2e-05,0.14706]
[1586218878505,175.0,7397.63,194.2,-0.00753,2e-05,0.14661]
[1586218888577,175.0,7398.44,194.2,-0.00752,2e-05,0.14639]
[1586218893608,175.0,7398.69,194.2,-0.00751,2e-05,0.14623]
[1586218898643,175.0,7400.97,194.2,-0.00747,2e-05,0.14562]
[1586218909719,175.0,7402.78,194.2,-0.00744,2e-05,0.14513]
[1586218914758,175.0,7402.31,194.2,-0.00745,2e-05,0.14526]
[1586218919793,175.0,7403.46,194.2,-0.00743,2e-05,0.14495]
[1586218924832,175.0,7403.81,194.2,-0.00742,2e-05,0.14486]
[1586218929863,175.0,7402.66,194.2,-0.00744,2e-05,0.14516]
[1586218934900,175.0,7402.95,194.2,-0.00744,2e-05,0.14509]
[1586218939937,175.0,7399.5,194.2,-0.00749,2e-05,0.14601]
[1586218944969,175.0,7397.48,194.2,-0.00753,2e-05,0.14655]
[1586218955039,175.0,7400.47,194.2,-0.00747,2e-05,0.14565]
[1586218960077,175.0,7400.91,194.2,-0.00747,2e-05,0.14553]
[1586218965108,175.0,7407.92,194.2,-0.00735,2e-05,0.14367]
[1586218970145,175.0,7409.87,194.2,-0.00732,2e-05,0.14316]
[1586218980216,175.0,7417.99,194.2,-0.00719,2e-05,0.14103]
[1586218980356,175.0,7417.99,194.2,-0.00719,2e-05,0.14103]
[1586218986261,175.0,7423.81,194.2,-0.00709,2e-05,0.13952]
[1586218988862,175.0,7430.83,194.2,-0.00698,2e-05,0.13773]
[1586218992167,175.0,7431.27,194.2,-0.00697,2e-05,0.13762]
[1586218993875,175.0,7432.86,194.2,-0.00695,2e-05,0.13721]
[1586218995409,175.0,7434.08,194.2,-0.00693,2e-05,0.1369]
[1586218997242,175.0,7433.53,194.2,-0.00694,2e-05,0.13704]
[1586218999932,175.0,7436.9,194.2,-0.00689,2e-05,0.13619]
[1586219000259,175.0,7436.9,194.2,-0.00689,2e-05,0.13619]
[1586219007409,175.0,7441.28,194.2,-0.00682,2e-05,0.13509]
[1586219008232,175.0,7438.67,194.2,-0.00686,2e-05,0.13574]
[1586219009184,175.0,7438.67,194.2,-0.00686,2e-05,0.13574]
[1586219014459,175.0,7439.96,194.2,-0.00684,2e-05,0.13533]
[1586219015966,175.0,7440.28,194.2,-0.00683,2e-05,0.13525]
[1586219018226,175.0,7437.64,194.2,-0.00687,2e-05,0.13591]
[1586219023522,175.0,7437.3,194.2,-0.00688,2e-05,0.13599]
[1586219024169,175.0,7437.3,194.2,-0.00688,2e-05,0.13599]
[1586219024172,175.0,7437.3,194.2,-0.00688,2e-05,0.13599]
[1586219033589,175.0,7445.51,194.2,-0.00675,2e-05,0.13394]
[1586219038624,175.0,7450.73,194.2,-0.00667,2e-05,0.13265]
[1586219044752,175.0,7453.28,194.2,-0.00663,1e-05,0.13202]
[1586219055747,175.0,7445.75,194.2,-0.00675,2e-05,0.13388]
[1586219062911,175.0,7444.18,194.2,-0.00677,2e-05,0.13427]
[1586219068836,175.0,7443.75,194.2,-0.00678,2e-05,0.13438]
[1586219073873,175.0,7443.01,194.2,-0.00678,2e-05,0.13447]
[1586219078908,175.0,7442.09,194.2,-0.0068,2e-05,0.1347]
[1586219083943,175.0,7443.26,194.2,-0.00678,2e-05,0.13441]
[1586219085292,175.0,7442.32,194.2,-0.00679,2e-05,0.13464]
[1586219090991,175.0,7440.31,194.2,-0.00683,2e-05,0.13514]
[1586219101064,175.0,7442.01,194.2,-0.0068,2e-05,0.13472]
[1586219106097,175.0,7439.85,194.2,-0.00683,2e-05,0.13526]
[1586219111132,175.0,7440.31,194.2,-0.00683,2e-05,0.13514]
[1586219116167,175.0,7442.31,194.2,-0.00679,2e-05,0.13464]
[1586219117757,175.0,7442.42,194.2,-0.00679,2e-05,0.13462]
[1586219123213,175.0,7449.48,194.2,-0.00669,2e-05,0.13286]
[1586219128255,175.0,7449.85,194.2,-0.00668,2e-05,0.13277]
[1586219129052,175.0,7449.85,194.2,-0.00668,2e-05,0.13277]
[1586219134293,175.0,7450.77,194.2,-0.00666,2e-05,0.13245]
[1586219136639,175.0,7452.41,194.2,-0.00664,1e-05,0.13205]
[1586219137896,175.0,7453.84,194.2,-0.00662,1e-05,0.1317]
[1586219143356,175.0,7454.55,194.2,-0.00661,1e-05,0.13153]
[1586219153427,175.0,7454.08,194.2,-0.00661,1e-05,0.13164]
[1586219155697,175.0,7453.96,194.2,-0.00661,1e-05,0.13167]
[1586219161483,175.0,7457.22,194.2,-0.00657,1e-05,0.13088]
[1586219166516,175.0,7458.13,194.2,-0.00655,1e-05,0.13065]
[1586219171553,175.0,7451.61,194.2,-0.00665,1e-05,0.13225]
[1586219176587,175.0,7445.92,194.2,-0.00674,2e-05,0.13365]
[1586219177639,175.0,7445.54,194.2,-0.00674,2e-05,0.13374]
[1586219177775,175.0,7445.54,194.2,-0.00674,2e-05,0.13374]
[1586219186658,175.0,7445.79,194.2,-0.00674,2e-05,0.13368]
[1586219191691,175.0,7444.42,194.2,-0.00675,2e-05,0.13393]
[1586219196726,175.0,7444.33,194.2,-0.00675,2e-05,0.13395]
[1586219198158,175.0,7444.75,194.2,-0.00675,2e-05,0.13385]
[1586219198186,175.0,7444.75,194.2,-0.00675,2e-05,0.13385]
[1586219206803,175.0,7447.21,194.2,-0.00671,2e-05,0.13324]
[1586219211836,175.0,7447.64,194.2,-0.0067,2e-05,0.13313]
[1586219216867,175.0,7447.98,194.2,-0.0067,2e-05,0.13305]
[1586219221901,175.0,7447.78,194.2,-0.0067,2e-05,0.1331]
[1586219226937,175.0,7449.24,194.2,-0.00668,2e-05,0.13274]
[1586219231972,175.0,7449.24,194.2,-0.00668,2e-05,0.13274]
[1586219237008,175.0,7449.05,194.2,-0.00668,2e-05,0.13278]
[1586219242041,175.0,7447.02,194.2,-0.00671,2e-05,0.13329]
[1586219247077,175.0,7444.84,194.2,-0.00675,2e-05,0.13382]
[1586219252113,175.0,7441.55,194.2,-0.00679,2e-05,0.13455]
[1586219256908,175.0,7439.22,194.2,-0.00683,2e-05,0.13513]
[1586219262182,175.0,7432.66,194.2,-0.00693,2e-05,0.13679]
[1586219268225,175.0,7428.36,194.2,-0.007,2e-05,0.13788]
[1586219273258,175.0,7418.21,194.2,-0.00716,2e-05,0.14049]
[1586219278293,175.0,7416.02,194.2,-0.00719,2e-05,0.14106]
[1586219283329,175.0,7416.65,194.2,-0.00718,2e-05,0.14089]
[1586219288365,175.0,7420.04,194.2,-0.00713,2e-05,0.14001]
[1586219293403,175.0,7423.92,194.2,-0.00707,2e-05,0.13901]
[1586219304476,175.0,7422.58,194.2,-0.00709,2e-05,0.13936]
[1586219309511,175.0,7426.68,194.2,-0.00702,2e-05,0.13831]
[1586219314546,175.0,7428.35,194.2,-0.00699,2e-05,0.13778]
[1586219319581,175.0,7430.32,194.2,-0.00696,2e-05,0.13728]
[1586219324615,175.0,7428.38,194.2,-0.00699,2e-05,0.13778]
[1586219327235,175.0,7427.86,194.2,-0.007,2e-05,0.13791]
[1586219332673,175.0,7431.5,194.2,-0.00694,2e-05,0.13698]
[1586219337711,175.0,7432.09,194.2,-0.00693,2e-05,0.13683]
[1586219342742,175.0,7431.25,194.2,-0.00695,2e-05,0.13705]
[1586219343608,175.0,7431.25,194.2,-0.00695,2e-05,0.13705]
[1586219348798,175.0,7428.83,194.2,-0.00698,2e-05,0.13766]
[1586219353822,175.0,7425.78,194.2,-0.00703,2e-05,0.13844]
[1586219358854,175.0,7423.03,194.2,-0.00708,2e-05,0.13915]
[1586219363894,175.0,7421.9,194.2,-0.00709,2e-05,0.13944]
[1586219368923,175.0,7423.53,194.2,-0.00707,2e-05,0.13902]
[1586219378995,175.0,7425.24,194.2,-0.00704,2e-05,0.13848]
[1586219384030,175.0,7425.31,194.2,-0.00704,2e-05,0.13846]
[1586219389069,175.0,7425.2,194.2,-0.00704,2e-05,0.13849]
[1586219394102,175.0,7423.57,194.2,-0.00706,2e-05,0.13891]
[1586219399135,175.0,7424.81,194.2,-0.00704,2e-05,0.13859]
[1586219404172,175.0,7428.45,194.2,-0.00699,2e-05,0.13766]
[1586219407436,175.0,7429.91,194.2,-0.00696,2e-05,0.13729]
[1586219413233,175.0,7433.97,194.2,-0.0069,2e-05,0.13626]
[1586219417872,175.0,7435.75,194.2,-0.00687,2e-05,0.13582]
[1586219418325,175.0,7435.66,194.2,-0.00687,2e-05,0.13584]
[1586219421771,175.0,7436.27,194.2,-0.00686,2e-05,0.13568]
[1586219421891,175.0,7436.27,194.2,-0.00686,2e-05,0.13568]
[1586219429351,175.0,7437.58,194.2,-0.00684,2e-05,0.13535]
[1586219434379,175.0,7440.0,194.2,-0.0068,2e-05,0.13465]
[1586219436456,175.0,7440.09,194.2,-0.0068,2e-05,0.13463]
[1586219436802,175.0,7440.09,194.2,-0.0068,2e-05,0.13463]
[1586219441104,175.0,7441.17,194.2,-0.00678,2e-05,0.13436]
[1586219441116,175.0,7441.17,194.2,-0.00678,2e-05,0.13436]
[1586219441215,175.0,7441.17,194.2,-0.00678,2e-05,0.13436]
[1586219441244,175.0,7441.17,194.2,-0.00678,2e-05,0.13436]
[1586219449488,175.0,7444.48,194.2,-0.00673,2e-05,0.13354]
[1586219454524,175.0,7444.61,194.2,-0.00673,2e-05,0.13351]
[1586219459560,175.0,7444.33,194.2,-0.00674,2e-05,0.13358]
[1586219466545,175.0,7444.82,194.2,-0.00673,2e-05,0.13346]
[1586219471646,175.0,7444.97,194.2,-0.00673,2e-05,0.13342]
[1586219476679,175.0,7444.28,194.2,-0.00674,2e-05,0.13359]
[1586219481715,175.0,7441.73,194.2,-0.00678,2e-05,0.13422]
[1586219491784,175.0,7441.74,194.2,-0.00677,2e-05,0.13413]
[1586219496819,175.0,7442.9,194.2,-0.00675,2e-05,0.13384]
[1586219501851,175.0,7444.79,194.2,-0.00672,2e-05,0.13337]
[1586219513935,175.0,7444.81,194.2,-0.00672,2e-05,0.13336]
[1586219518969,175.0,7445.34,194.2,-0.00672,2e-05,0.13323]
[1586219524008,175.0,7445.62,194.2,-0.00671,2e-05,0.13316]
[1586219529042,175.0,7445.57,194.2,-0.00671,2e-05,0.13318]
[1586219539643,175.0,7445.74,194.2,-0.00671,2e-05,0.13313]
[1586219540479,175.0,7445.74,194.2,-0.00671,2e-05,0.13313]
[1586219547173,175.0,7448.52,194.2,-0.00667,2e-05,0.13245]
[1586219552205,175.0,7449.77,194.2,-0.00665,1e-05,0.13205]
[1586219562274,175.0,7450.31,194.2,-0.00664,1e-05,0.13192]
[1586219567309,175.0,7450.69,194.2,-0.00663,1e-05,0.13182]
[1586219572346,175.0,7450.98,194.2,-0.00663,1e-05,0.13175]
[1586219581777,175.0,7448.28,194.2,-0.00667,2e-05,0.13241]
[1586219587447,175.0,7448.79,194.2,-0.00666,2e-05,0.13229]
[1586219592488,175.0,7447.51,194.2,-0.00668,2e-05,0.1326]
[1586219597520,175.0,7448.23,194.2,-0.00667,2e-05,0.13243]
[1586219602555,175.0,7449.13,194.2,-0.00665,2e-05,0.13221]
[1586219612623,175.0,7449.64,194.2,-0.00664,1e-05,0.13199]
[1586219617658,175.0,7451.04,194.2,-0.00662,1e-05,0.13164]
[1586219623194,175.0,7452.59,194.2,-0.0066,1e-05,0.13126]
[1586219634781,175.0,7455.39,194.2,-0.00656,1e-05,0.13058]
[1586219639812,175.0,7459.86,194.2,-0.00649,1e-05,0.1295]
[1586219644850,175.0,7455.75,194.2,-0.00655,1e-05,0.13049]
[1586219654918,175.0,7443.45,194.2,-0.00674,2e-05,0.13351]
[1586219659952,175.0,7439.44,194.2,-0.0068,2e-05,0.13451]
[1586219664991,175.0,7436.53,194.2,-0.00684,2e-05,0.13524]
[1586219670029,175.0,7424.45,194.2,-0.00703,2e-05,0.1383]
[1586219680100,175.0,7421.49,194.2,-0.00707,2e-05,0.13896]
[1586219685134,175.0,7421.92,194.2,-0.00707,2e-05,0.13885]
[1586219695194,175.0,7409.31,194.2,-0.00727,2e-05,0.14212]
[1586219696462,175.0,7408.22,194.2,-0.00729,2e-05,0.14241]
[1586219700429,175.0,7400.73,194.2,-0.00741,2e-05,0.14439]
[1586219704064,175.0,7405.16,194.2,-0.00734,2e-05,0.14322]
[1586219704093,175.0,7405.16,194.2,-0.00734,2e-05,0.14322]
[1586219704419,175.0,7404.66,194.2,-0.00735,2e-05,0.14335]
[1586219704430,175.0,7404.66,194.2,-0.00735,2e-05,0.14335]
[1586219711314,175.0,7405.87,194.2,-0.00733,2e-05,0.14303]
[1586219715735,175.0,7407.56,194.2,-0.0073,2e-05,0.14259]
[1586219721383,175.0,7397.8,194.2,-0.00746,2e-05,0.14517]
[1586219731457,175.0,7380.64,194.2,-0.00775,2e-05,0.14971]
[1586219736492,175.0,7370.28,194.2,-0.00793,2e-05,0.15258]
[1586219738651,175.0,7374.15,194.2,-0.00786,2e-05,0.15151]
[1586219744545,175.0,7377.25,194.2,-0.00781,2e-05,0.15065]
[1586219754618,175.0,7378.3,194.2,-0.00779,2e-05,0.15036]
[1586219759653,175.0,7380.19,194.2,-0.00775,2e-05,0.14984]
[1586219764685,175.0,7384.77,194.2,-0.00767,2e-05,0.14859]
[1586219771211,175.0,7387.53,194.2,-0.00763,2e-05,0.14783]
[1586219781805,175.0,7395.66,194.2,-0.00749,2e-05,0.14564]
[1586219786841,175.0,7395.68,194.2,-0.00749,2e-05,0.14564]
[1586219791876,175.0,7395.45,194.2,-0.00749,2e-05,0.1456]
[1586219801944,175.0,7393.88,194.2,-0.00752,2e-05,0.14602]
[1586219806978,175.0,7399.39,194.2,-0.00742,2e-05,0.14455]
[1586219812020,175.0,7396.75,194.2,-0.00747,2e-05,0.14525]
[1586219817053,175.0,7395.85,194.2,-0.00748,2e-05,0.14549]
[1586219822088,175.0,7392.47,194.2,-0.00754,2e-05,0.1464]
[1586219832157,175.0,7395.72,194.2,-0.00748,2e-05,0.14553]
[1586219837190,175.0,7395.2,194.2,-0.00749,2e-05,0.14567]
[1586219842194,175.0,7394.39,194.2,-0.00751,2e-05,0.14588]
[1586219852299,175.0,7397.26,194.2,-0.00745,2e-05,0.14502]
[1586219857334,175.0,7395.59,194.2,-0.00748,2e-05,0.14546]
[1586219862371,175.0,7393.43,194.2,-0.00752,2e-05,0.14604]
[1586219871930,175.0,7392.96,194.2,-0.00753,2e-05,0.14617]
[1586219877477,175.0,7394.46,194.2,-0.0075,2e-05,0.14577]
[1586219882512,175.0,7394.75,194.2,-0.0075,2e-05,0.14569]
[1586219887545,175.0,7393.41,194.2,-0.00752,2e-05,0.14605]
[1586219892579,175.0,7391.04,194.2,-0.00756,2e-05,0.14669]
[1586219902652,175.0,7388.66,194.2,-0.0076,2e-05,0.14733]
[1586219907686,175.0,7388.63,194.2,-0.0076,2e-05,0.14734]
[1586219912724,175.0,7389.6,194.2,-0.00758,2e-05,0.14697]
[1586219922793,175.0,7390.15,194.2,-0.00757,2e-05,0.14683]
[1586219927828,175.0,7389.76,194.2,-0.00757,2e-05,0.14693]
[1586219932860,175.0,7390.02,194.2,-0.00757,2e-05,0.14686]
[1586219937899,175.0,7388.64,194.2,-0.00759,2e-05,0.14723]
[1586219947964,175.0,7390.89,194.2,-0.00756,2e-05,0.14663]
[1586219952999,175.0,7391.09,194.2,-0.00755,2e-05,0.14657]
[1586219958037,175.0,7391.48,194.2,-0.00755,2e-05,0.14647]
[1586219963071,175.0,7391.93,194.2,-0.00754,2e-05,0.14635]
[1586219973139,175.0,7390.96,194.2,-0.00755,2e-05,0.14651]
[1586219978173,175.0,7391.81,194.2,-0.00754,2e-05,0.14628]
[1586219983194,175.0,7397.36,194.2,-0.00744,2e-05,0.14479]
[1586219985460,175.0,7398.52,194.2,-0.00742,2e-05,0.14448]
[1586219986983,175.0,7399.8,194.2,-0.0074,2e-05,0.14414]
[1586219988238,175.0,7400.85,194.2,-0.00738,2e-05,0.14386]
[1586219993747,175.0,7403.22,194.2,-0.00734,2e-05,0.14324]
[1586219996924,175.0,7400.94,194.2,-0.00738,2e-05,0.14384]
[1586219996949,175.0,7400.94,194.2,-0.00738,2e-05,0.14384]
[1586219996960,175.0,7400.94,194.2,-0.00738,2e-05,0.14384]
[1586219999208,175.0,7401.62,194.2,-0.00737,2e-05,0.14366]
[1586219999384,175.0,7402.45,194.2,-0.00736,2e-05,0.14344]
[1586219999396,175.0,7402.45,194.2,-0.00736,2e-05,0.14344]
[1586219999481,175.0,7402.45,194.2,-0.00736,2e-05,0.14344]
[1586219999511,175.0,7402.45,194.2,-0.00736,2e-05,0.14344]
[1586219999673,175.0,7402.45,194.2,-0.00736,2e-05,0.14344]
[1586220000261,175.0,7402.45,194.2,-0.00736,2e-05,0.14344]
[1586220003427,175.0,7400.31,194.2,-0.00739,2e-05,0.14401]
[1586220004150,175.0,7400.31,194.2,-0.00739,2e-05,0.14401]
[1586220007184,175.0,7400.62,194.2,-0.00739,2e-05,0.14393]
[1586220007214,175.0,7400.62,194.2,-0.00739,2e-05,0.14393]
[1586220007218,175.0,7400.62,194.2,-0.00739,2e-05,0.14393]
[1586220007234,175.0,7400.62,194.2,-0.00739,2e-05,0.14393]
[1586220007291,175.0,7400.62,194.2,-0.00739,2e-05,0.14393]
[1586220007432,175.0,7400.5,194.2,-0.00739,2e-05,0.14396]
[1586220008447,175.0,7400.64,194.2,-0.00739,2e-05,0.14392]
[1586220008477,175.0,7400.64,194.2,-0.00739,2e-05,0.14392]
[1586220008496,175.0,7400.64,194.2,-0.00739,2e-05,0.14392]
[1586220011343,175.0,7402.37,194.2,-0.00736,2e-05,0.14346]
[1586220011373,175.0,7402.37,194.2,-0.00736,2e-05,0.14346]
[1586220011857,175.0,7401.72,194.2,-0.00737,2e-05,0.14363]
[1586220012112,175.0,7401.72,194.2,-0.00737,2e-05,0.14363]
[1586220024497,175.0,7404.17,194.2,-0.00733,2e-05,0.14299]
[1586220029531,175.0,7402.41,194.2,-0.00736,2e-05,0.14345]
[1586220034567,175.0,7403.46,194.2,-0.00734,2e-05,0.14308]
[1586220044645,175.0,7402.87,194.2,-0.00735,2e-05,0.14323]
[1586220049685,175.0,7404.69,194.2,-0.00732,2e-05,0.14275]
[1586220054717,175.0,7406.25,194.2,-0.00729,2e-05,0.14234]
[1586220059752,175.0,7406.23,194.2,-0.00729,2e-05,0.14234]
[1586220064718,175.0,7405.5,194.2,-0.0073,2e-05,0.14254]
[1586220069822,175.0,7398.48,194.2,-0.00742,2e-05,0.14439]
[1586220074863,175.0,7396.23,194.2,-0.00746,2e-05,0.14499]
[1586220079890,175.0,7395.46,194.2,-0.00747,2e-05,0.1452]
[1586220089962,175.0,7397.66,194.2,-0.00743,2e-05,0.14461]
[1586220089980,175.0,7397.66,194.2,-0.00743,2e-05,0.14461]
[1586220090310,175.0,7397.66,194.2,-0.00743,2e-05,0.14461]
[1586220090324,175.0,7397.66,194.2,-0.00743,2e-05,0.14461]
[1586220090679,175.0,7397.66,194.2,-0.00743,2e-05,0.14461]
[1586220092002,175.0,7398.64,194.2,-0.00741,2e-05,0.14425]
[1586220092083,175.0,7398.64,194.2,-0.00741,2e-05,0.14425]
[1586220092210,175.0,7398.64,194.2,-0.00741,2e-05,0.14425]
[1586220092319,175.0,7398.64,194.2,-0.00741,2e-05,0.14425]
[1586220093633,175.0,7399.51,194.2,-0.0074,2e-05,0.14402]
[1586220094652,175.0,7399.38,194.2,-0.0074,2e-05,0.14405]
[1586220094684,175.0,7399.38,194.2,-0.0074,2e-05,0.14405]
[1586220104059,175.0,7404.44,194.2,-0.00731,2e-05,0.14272]
[1586220108699,175.0,7406.06,194.2,-0.00729,2e-05,0.14229]
[1586220109951,175.0,7406.47,194.2,-0.00728,2e-05,0.14218]
[1586220115138,175.0,7411.33,194.2,-0.0072,2e-05,0.14091]
[1586220120173,175.0,7412.64,194.2,-0.00718,2e-05,0.14057]
[1586220125205,175.0,7411.46,194.2,-0.0072,2e-05,0.14088]
[1586220130242,175.0,7409.42,194.2,-0.00723,2e-05,0.14141]
[1586220140310,175.0,7405.91,194.2,-0.00729,2e-05,0.14233]
[1586220145349,175.0,7405.66,194.2,-0.00729,2e-05,0.1424]
[1586220150379,175.0,7405.54,194.2,-0.0073,2e-05,0.14243]
[1586220160450,175.0,7403.84,194.2,-0.00732,2e-05,0.14278]
[1586220165490,175.0,7402.19,194.2,-0.00735,2e-05,0.14321]
[1586220170251,175.0,7400.97,194.2,-0.00737,2e-05,0.14354]
[1586220175559,175.0,7399.72,194.2,-0.00739,2e-05,0.14387]
[1586220177548,175.0,7400.46,194.2,-0.00738,2e-05,0.14367]
[1586220182532,175.0,7402.21,194.2,-0.00735,2e-05,0.14321]
[1586220182711,175.0,7402.47,194.2,-0.00734,2e-05,0.14314]
[1586220188656,175.0,7403.79,194.2,-0.00732,2e-05,0.14279]
[1586220193685,175.0,7403.03,194.2,-0.00733,2e-05,0.14299]
[1586220198470,175.0,7402.69,194.2,-0.00734,2e-05,0.14308]
[1586220203433,175.0,7400.39,194.2,-0.00738,2e-05,0.14369]
[1586220204479,175.0,7400.69,194.2,-0.00737,2e-05,0.14361]
[1586220204515,175.0,7400.69,194.2,-0.00737,2e-05,0.14361]
[1586220204818,175.0,7400.24,194.2,-0.00738,2e-05,0.14373]
[1586220205457,175.0,7400.24,194.2,-0.00738,2e-05,0.14373]
[1586220206913,175.0,7400.71,194.2,-0.00737,2e-05,0.1436]
[1586220212816,175.0,7400.21,194.2,-0.00737,2e-05,0.14364]
[1586220217747,175.0,7399.55,194.2,-0.00739,2e-05,0.14381]
[1586220218657,175.0,7399.24,194.2,-0.00739,2e-05,0.14389]
[1586220223899,175.0,7398.68,194.2,-0.0074,2e-05,0.14404]
[1586220232541,175.0,7398.18,194.2,-0.00741,2e-05,0.14418]
[1586220237995,175.0,7400.89,194.2,-0.00736,2e-05,0.14346]
[1586220243031,175.0,7402.29,194.2,-0.00734,2e-05,0.14309]
[1586220248067,175.0,7402.97,194.2,-0.00733,2e-05,0.14291]
[1586220253005,175.0,7403.1,194.2,-0.00733,2e-05,0.14287]
[1586220258137,175.0,7403.78,194.2,-0.00732,2e-05,0.1427]
[1586220263170,175.0,7403.8,194.2,-0.00732,2e-05,0.14269]
[1586220268194,175.0,7402.2,194.2,-0.00734,2e-05,0.14311]
[1586220271212,175.0,7401.39,194.2,-0.00735,2e-05,0.14323]
[1586220281297,175.0,7400.58,194.2,-0.00736,2e-05,0.14344]
[1586220286332,175.0,7400.22,194.2,-0.00737,2e-05,0.14354]
[1586220291365,175.0,7404.09,194.2,-0.00731,2e-05,0.14252]
[1586220301437,175.0,7410.06,194.2,-0.00721,2e-05,0.14095]
[1586220306474,175.0,7412.66,194.2,-0.00717,2e-05,0.14027]
[1586220311505,175.0,7418.03,194.2,-0.00708,2e-05,0.13889]
[1586220316542,175.0,7418.7,194.2,-0.00707,2e-05,0.13872]
[1586220322194,175.0,7419.53,194.2,-0.00706,2e-05,0.1385]
[1586220327620,175.0,7419.05,194.2,-0.00706,2e-05,0.13863]
[1586220332654,175.0,7418.88,194.2,-0.00706,2e-05,0.13857]
[1586220337692,175.0,7418.26,194.2,-0.00707,2e-05,0.13873]
[1586220342725,175.0,7418.16,194.2,-0.00707,2e-05,0.13876]
[1586220345824,175.0,7419.28,194.2,-0.00706,2e-05,0.13847]
[1586220351786,175.0,7418.27,194.2,-0.00707,2e-05,0.13873]
[1586220356822,175.0,7418.38,194.2,-0.00707,2e-05,0.1387]
[1586220361861,175.0,7415.65,194.2,-0.00711,2e-05,0.1394]
[1586220371931,175.0,7424.43,194.2,-0.00697,2e-05,0.13716]
[1586220376964,175.0,7426.15,194.2,-0.00695,2e-05,0.13672]
[1586220379619,175.0,7426.15,194.2,-0.00695,2e-05,0.13672]
[1586220380173,175.0,7426.39,194.2,-0.00694,2e-05,0.13666]
[1586220385779,175.0,7426.97,194.2,-0.00693,2e-05,0.13651]
[1586220391062,175.0,7428.0,194.2,-0.00691,2e-05,0.13615]
[1586220396098,175.0,7427.23,194.2,-0.00693,2e-05,0.13635]
[1586220401131,175.0,7427.15,194.2,-0.00693,2e-05,0.13637]
[1586220406169,175.0,7429.73,194.2,-0.00689,2e-05,0.13572]
[1586220411204,175.0,7428.92,194.2,-0.0069,2e-05,0.13592]
[1586220421275,175.0,7425.47,194.2,-0.00695,2e-05,0.13679]
[1586220426310,175.0,7424.54,194.2,-0.00697,2e-05,0.13703]
[1586220431342,175.0,7424.13,194.2,-0.00697,2e-05,0.13714]
[1586220438136,175.0,7426.68,194.2,-0.00693,2e-05,0.13649]
[1586220446454,175.0,7426.34,194.2,-0.00694,2e-05,0.13658]
[1586220451484,175.0,7427.12,194.2,-0.00692,2e-05,0.13628]
[1586220461557,175.0,7424.98,194.2,-0.00696,2e-05,0.13682]
[1586220466592,175.0,7423.33,194.2,-0.00698,2e-05,0.13724]
[1586220471626,175.0,7424.44,194.2,-0.00697,2e-05,0.13696]
[1586220476662,175.0,7425.88,194.2,-0.00694,2e-05,0.13659]
[1586220481695,175.0,7425.78,194.2,-0.00694,2e-05,0.13662]
[1586220492804,175.0,7426.34,194.2,-0.00694,2e-05,0.13648]
[1586220497840,175.0,7424.78,194.2,-0.00696,2e-05,0.13688]
[1586220503882,175.0,7424.64,194.2,-0.00696,2e-05,0.13691]
[1586220514961,175.0,7424.29,194.2,-0.00696,2e-05,0.1369]
[1586220519995,175.0,7422.91,194.2,-0.00698,2e-05,0.13725]
[1586220525029,175.0,7422.84,194.2,-0.00699,2e-05,0.13727]
[1586220530067,175.0,7423.11,194.2,-0.00698,2e-05,0.1372]
[1586220540136,175.0,7423.48,194.2,-0.00698,2e-05,0.13711]
[1586220545173,175.0,7423.93,194.2,-0.00697,2e-05,0.137]
[1586220550193,175.0,7423.55,194.2,-0.00697,2e-05,0.13709]
[1586220555240,175.0,7423.73,194.2,-0.00697,2e-05,0.13705]
[1586220565316,175.0,7423.77,194.2,-0.00697,2e-05,0.13704]
[1586220570349,175.0,7423.73,194.2,-0.00697,2e-05,0.13705]
[1586220575385,175.0,7424.27,194.2,-0.00696,2e-05,0.13681]
[1586220580422,175.0,7420.86,194.2,-0.00701,2e-05,0.13768]
[1586220590493,175.0,7417.8,194.2,-0.00706,2e-05,0.13846]
[1586220595526,175.0,7418.99,194.2,-0.00704,2e-05,0.13816]
[1586220600559,175.0,7419.8,194.2,-0.00703,2e-05,0.13795]
[1586220610631,175.0,7416.74,194.2,-0.00708,2e-05,0.13874]
[1586220615669,175.0,7415.53,194.2,-0.0071,2e-05,0.13905]
[1586220620701,175.0,7413.36,194.2,-0.00713,2e-05,0.13961]
[1586220625741,175.0,7412.37,194.2,-0.00715,2e-05,0.13987]
[1586220635808,175.0,7406.93,194.2,-0.00723,2e-05,0.14118]
[1586220640840,175.0,7406.18,194.2,-0.00724,2e-05,0.14138]
[1586220644892,175.0,7404.46,194.2,-0.00727,2e-05,0.14183]
[1586220650912,175.0,7402.59,194.2,-0.0073,2e-05,0.14232]
[1586220660984,175.0,7402.18,194.2,-0.00731,2e-05,0.14243]
[1586220666018,175.0,7401.15,194.2,-0.00733,2e-05,0.1427]
[1586220671054,175.0,7400.36,194.2,-0.00734,2e-05,0.14291]
[1586220681125,175.0,7398.96,194.2,-0.00736,2e-05,0.14328]
[1586220686158,175.0,7396.94,194.2,-0.0074,2e-05,0.14381]
[1586220691193,175.0,7396.07,194.2,-0.0074,2e-05,0.14395]
[1586220696227,175.0,7395.88,194.2,-0.00741,2e-05,0.144]
[1586220701267,175.0,7395.67,194.2,-0.00741,2e-05,0.14405]
[1586220711334,175.0,7400.51,194.2,-0.00733,2e-05,0.14277]
[1586220716371,175.0,7401.44,194.2,-0.00732,2e-05,0.14252]
[1586220721404,175.0,7400.16,194.2,-0.00734,2e-05,0.14286]
[1586220731474,175.0,7398.62,194.2,-0.00736,2e-05,0.14327]
[1586220736508,175.0,7399.6,194.2,-0.00735,2e-05,0.14301]
[1586220741542,175.0,7400.25,194.2,-0.00734,2e-05,0.14284]
[1586220746581,175.0,7401.46,194.2,-0.00732,2e-05,0.14252]
[1586220751617,175.0,7402.23,194.2,-0.0073,2e-05,0.14222]
[1586220762691,175.0,7402.09,194.2,-0.0073,2e-05,0.14226]
[1586220767730,175.0,7402.31,194.2,-0.0073,2e-05,0.1422]
[1586220772760,175.0,7402.31,194.2,-0.0073,2e-05,0.1422]
[1586220782834,175.0,7403.42,194.2,-0.00728,2e-05,0.14191]
[1586220787865,175.0,7403.27,194.2,-0.00728,2e-05,0.14194]
[1586220792899,175.0,7400.28,194.2,-0.00733,2e-05,0.14273]
[1586220797938,175.0,7397.12,194.2,-0.00738,2e-05,0.14357]
[1586220808011,175.0,7396.59,194.2,-0.00739,2e-05,0.14371]
[1586220813039,175.0,7397.64,194.2,-0.00737,2e-05,0.14333]
[1586220818076,175.0,7397.38,194.2,-0.00737,2e-05,0.1434]
[1586220828144,175.0,7397.07,194.2,-0.00738,2e-05,0.14348]
[1586220833180,175.0,7396.47,194.2,-0.00739,2e-05,0.14364]
[1586220838194,175.0,7395.14,194.2,-0.00741,2e-05,0.14399]
[1586220843253,175.0,7393.86,194.2,-0.00743,2e-05,0.14434]
[1586220853324,175.0,7393.64,194.2,-0.00744,2e-05,0.14439]
[1586220859194,175.0,7393.59,194.2,-0.00744,2e-05,0.14441]
[1586220864400,175.0,7393.48,194.2,-0.00744,2e-05,0.14444]
[1586220874469,175.0,7394.25,194.2,-0.00742,2e-05,0.14413]
[1586220879503,175.0,7393.95,194.2,-0.00743,2e-05,0.14421]
[1586220884537,175.0,7394.11,194.2,-0.00742,2e-05,0.14417]
[1586220889574,175.0,7394.06,194.2,-0.00742,2e-05,0.14418]
[1586220899643,175.0,7393.17,194.2,-0.00744,2e-05,0.14442]
[1586220904677,175.0,7392.82,194.2,-0.00744,2e-05,0.14451]
[1586220909712,175.0,7393.25,194.2,-0.00744,2e-05,0.1444]
[1586220914751,175.0,7392.91,194.2,-0.00744,2e-05,0.14449]
[1586220924818,175.0,7396.9,194.2,-0.00738,2e-05,0.14343]
[1586220929853,175.0,7396.45,194.2,-0.00738,2e-05,0.14355]
[1586220934892,175.0,7396.22,194.2,-0.00738,2e-05,0.14351]
[1586220939926,175.0,7396.15,194.2,-0.00738,2e-05,0.14353]
[1586220949997,175.0,7397.1,194.2,-0.00737,2e-05,0.14328]
[1586220955030,175.0,7396.6,194.2,-0.00738,2e-05,0.14341]
[1586220960064,175.0,7397.12,194.2,-0.00737,2e-05,0.14327]
[1586220965100,175.0,7397.57,194.2,-0.00736,2e-05,0.14315]
[1586220975175,175.0,7396.96,194.2,-0.00737,2e-05,0.14331]
[1586220980205,175.0,7397.01,194.2,-0.00737,2e-05,0.1433]
[1586220985240,175.0,7395.18,194.2,-0.0074,2e-05,0.14378]
[1586220995311,175.0,7393.86,194.2,-0.00742,2e-05,0.14404]
[1586221000344,175.0,7395.01,194.2,-0.0074,2e-05,0.14373]
[1586221005379,175.0,7395.43,194.2,-0.00739,2e-05,0.14362]
[1586221010414,175.0,7395.25,194.2,-0.00739,2e-05,0.14367]
[1586221020488,175.0,7394.22,194.2,-0.00741,2e-05,0.14394]
[1586221025524,175.0,7393.67,194.2,-0.00742,2e-05,0.14409]
[1586221030555,175.0,7393.22,194.2,-0.00743,2e-05,0.14421]
[1586221035591,175.0,7392.75,194.2,-0.00744,2e-05,0.14433]
[1586221045662,175.0,7393.57,194.2,-0.00742,2e-05,0.14411]
[1586221050704,175.0,7393.98,194.2,-0.00741,2e-05,0.144]
[1586221055733,175.0,7395.4,194.2,-0.00739,2e-05,0.14353]
[1586221060771,175.0,7396.19,194.2,-0.00737,2e-05,0.14332]
[1586221070838,175.0,7396.72,194.2,-0.00736,2e-05,0.14318]
[1586221075872,175.0,7397.0,194.2,-0.00736,2e-05,0.14311]
[1586221080913,175.0,7393.94,194.2,-0.00741,2e-05,0.14392]
[1586221090982,175.0,7393.21,194.2,-0.00742,2e-05,0.14411]
[1586221096014,175.0,7394.6,194.2,-0.0074,2e-05,0.14374]
[1586221101050,175.0,7394.65,194.2,-0.0074,2e-05,0.14373]
[1586221111118,175.0,7393.64,194.2,-0.00741,2e-05,0.1439]
[1586221116153,175.0,7393.67,194.2,-0.00741,2e-05,0.14389]
[1586221121191,175.0,7392.49,194.2,-0.00743,2e-05,0.1442]
[1586221126194,175.0,7389.91,194.2,-0.00747,2e-05,0.14489]
[1586221131260,175.0,7387.41,194.2,-0.00752,2e-05,0.14556]
[1586221141327,175.0,7386.85,194.2,-0.00752,2e-05,0.14571]
[1586221146363,175.0,7386.22,194.2,-0.00754,2e-05,0.14588]
[1586221151396,175.0,7384.23,194.2,-0.00757,2e-05,0.14642]
[1586221161469,175.0,7378.76,194.2,-0.00766,2e-05,0.1479]
[1586221166503,175.0,7380.55,194.2,-0.00763,2e-05,0.14742]
[1586221171539,175.0,7382.03,194.2,-0.0076,2e-05,0.14691]
[1586221172204,175.0,7382.03,194.2,-0.0076,2e-05,0.14691]
[1586221182618,175.0,7383.46,194.2,-0.00758,2e-05,0.14652]
[1586221187650,175.0,7383.56,194.2,-0.00758,2e-05,0.1465]
[1586221192687,175.0,7380.18,194.2,-0.00763,2e-05,0.14742]
[1586221197719,175.0,7378.29,194.2,-0.00767,2e-05,0.14793]
[1586221207791,175.0,7379.57,194.2,-0.00764,2e-05,0.14758]
[1586221212825,175.0,7381.0,194.2,-0.00762,2e-05,0.14719]
[1586221217865,175.0,7383.65,194.2,-0.00757,2e-05,0.14648]
[1586221222869,175.0,7385.58,194.2,-0.00754,2e-05,0.14595]
[1586221227932,175.0,7388.02,194.2,-0.0075,2e-05,0.1453]
[1586221232967,175.0,7388.24,194.2,-0.00749,2e-05,0.14514]
[1586221238003,175.0,7389.27,194.2,-0.00747,2e-05,0.14487]
[1586221243039,175.0,7389.35,194.2,-0.00747,2e-05,0.14484]
[1586221253110,175.0,7396.21,194.2,-0.00736,2e-05,0.14302]
[1586221258738,175.0,7397.7,194.2,-0.00733,2e-05,0.14262]
[1586221264187,175.0,7397.98,194.2,-0.00733,2e-05,0.14255]
[1586221269222,175.0,7400.29,194.2,-0.00729,2e-05,0.14194]
[1586221279289,175.0,7403.49,194.2,-0.00724,2e-05,0.1411]
[1586221284326,175.0,7403.47,194.2,-0.00724,2e-05,0.14111]
[1586221290370,175.0,7403.84,194.2,-0.00723,2e-05,0.14101]
[1586221295405,175.0,7404.18,194.2,-0.00722,2e-05,0.14083]
[1586221305469,175.0,7404.42,194.2,-0.00722,2e-05,0.14076]
[1586221310507,175.0,7404.02,194.2,-0.00723,2e-05,0.14087]
[1586221315545,175.0,7405.63,194.2,-0.0072,2e-05,0.14045]
[1586221320579,175.0,7406.44,194.2,-0.00719,2e-05,0.14024]
[1586221330653,175.0,7406.71,194.2,-0.00718,2e-05,0.14017]
[1586221335684,175.0,7405.95,194.2,-0.00719,2e-05,0.14037]
[1586221340717,175.0,7405.01,194.2,-0.00721,2e-05,0.14061]
[1586221350788,175.0,7405.97,194.2,-0.00719,2e-05,0.14036]
[1586221355825,175.0,7406.49,194.2,-0.00718,2e-05,0.14013]
[1586221360858,175.0,7407.66,194.2,-0.00716,2e-05,0.13982]
[1586221370929,175.0,7408.84,194.2,-0.00714,2e-05,0.13952]
[1586221376972,175.0,7409.37,194.2,-0.00713,2e-05,0.13938]
[1586221382007,175.0,7407.21,194.2,-0.00717,2e-05,0.13994]
[1586221387040,175.0,7407.08,194.2,-0.00717,2e-05,0.13997]
[1586221392074,175.0,7408.54,194.2,-0.00715,2e-05,0.1396]
[1586221400835,175.0,7406.71,194.2,-0.00718,2e-05,0.14007]
[1586221402223,175.0,7405.38,194.2,-0.0072,2e-05,0.14041]
[1586221402241,175.0,7405.38,194.2,-0.0072,2e-05,0.14041]
[1586221402269,175.0,7405.38,194.2,-0.0072,2e-05,0.14041]
[1586221408189,175.0,7402.15,194.2,-0.00725,2e-05,0.14126]
[1586221409567,175.0,7401.79,194.2,-0.00726,2e-05,0.14135]
[1586221410233,175.0,7401.65,194.2,-0.00726,2e-05,0.14139]
[1586221415928,175.0,7400.14,194.2,-0.00728,2e-05,0.14169]
[1586221421281,175.0,7401.05,194.2,-0.00726,2e-05,0.14145]
[1586221426312,175.0,7402.02,194.2,-0.00725,2e-05,0.14119]
[1586221431349,175.0,7402.31,194.2,-0.00724,2e-05,0.14112]
[1586221436387,175.0,7401.94,194.2,-0.00725,2e-05,0.14121]
[1586221441422,175.0,7402.0,194.2,-0.00725,2e-05,0.1412]
[1586221451493,175.0,7400.83,194.2,-0.00727,2e-05,0.14151]
[1586221456527,175.0,7400.73,194.2,-0.00727,2e-05,0.14153]
[1586221461560,175.0,7400.24,194.2,-0.00728,2e-05,0.14166]
[1586221469776,175.0,7400.04,194.2,-0.00728,2e-05,0.14171]
[1586221470122,175.0,7400.04,194.2,-0.00728,2e-05,0.14171]
[1586221477678,175.0,7398.07,194.2,-0.00731,2e-05,0.14213]
[1586221477989,175.0,7398.07,194.2,-0.00731,2e-05,0.14213]
[1586221483716,175.0,7398.22,194.2,-0.00731,2e-05,0.14209]
[1586221493791,175.0,7400.35,194.2,-0.00727,2e-05,0.14153]
[1586221498824,175.0,7400.56,194.2,-0.00727,2e-05,0.14148]
[1586221503856,175.0,7399.16,194.2,-0.00729,2e-05,0.14185]
[1586221513926,175.0,7398.36,194.2,-0.0073,2e-05,0.14206]
[1586221518962,175.0,7399.1,194.2,-0.00729,2e-05,0.14186]
[1586221523994,175.0,7400.86,194.2,-0.00726,2e-05,0.1414]
[1586221529030,175.0,7401.38,194.2,-0.00725,2e-05,0.14126]
[1586221539099,175.0,7401.34,194.2,-0.00725,2e-05,0.14118]
[1586221544136,175.0,7400.92,194.2,-0.00726,2e-05,0.14129]
[1586221549170,175.0,7399.78,194.2,-0.00728,2e-05,0.14158]
[1586221554204,175.0,7400.63,194.2,-0.00726,2e-05,0.14136]
[1586221564280,175.0,7401.06,194.2,-0.00725,2e-05,0.14125]
[1586221569311,175.0,7400.23,194.2,-0.00727,2e-05,0.14147]
[1586221574346,175.0,7399.47,194.2,-0.00728,2e-05,0.14167]
[1586221584419,175.0,7400.18,194.2,-0.00727,2e-05,0.14148]
[1586221589453,175.0,7400.68,194.2,-0.00726,2e-05,0.14135]
[1586221594489,175.0,7401.4,194.2,-0.00724,2e-05,0.14106]
[1586221599527,175.0,7402.43,194.2,-0.00723,2e-05,0.14079]
[1586221609596,175.0,7401.49,194.2,-0.00724,2e-05,0.14104]
[1586221614635,175.0,7401.36,194.2,-0.00724,2e-05,0.14107]
[1586221619666,175.0,7401.46,194.2,-0.00724,2e-05,0.14105]
[1586221630193,175.0,7401.27,194.2,-0.00725,2e-05,0.1411]
[1586221635778,175.0,7401.27,194.2,-0.00725,2e-05,0.1411]
[1586221640812,175.0,7402.53,194.2,-0.00723,2e-05,0.14077]
[1586221650883,175.0,7402.36,194.2,-0.00723,2e-05,0.14081]
[1586221655919,175.0,7401.41,194.2,-0.00724,2e-05,0.14096]
[1586221660952,175.0,7401.86,194.2,-0.00723,2e-05,0.14084]
[1586221671023,175.0,7400.11,194.2,-0.00726,2e-05,0.1413]
[1586221678076,175.0,7400.11,194.2,-0.00726,2e-05,0.1413]
[1586221683108,175.0,7400.28,194.2,-0.00726,2e-05,0.14126]
[1586221688142,175.0,7399.82,194.2,-0.00726,2e-05,0.14138]
[1586221699194,175.0,7400.31,194.2,-0.00726,2e-05,0.14125]
[1586221704255,175.0,7400.84,194.2,-0.00725,2e-05,0.14111]
[1586221709292,175.0,7401.08,194.2,-0.00724,2e-05,0.14105]
[1586221714327,175.0,7400.63,194.2,-0.00725,2e-05,0.14107]
[1586221725403,175.0,7400.86,194.2,-0.00724,2e-05,0.14101]
[1586221730437,175.0,7400.49,194.2,-0.00725,2e-05,0.1411]
[1586221735476,175.0,7400.05,194.2,-0.00726,2e-05,0.14122]
[1586221741194,175.0,7400.17,194.2,-0.00725,2e-05,0.14119]
[1586221746547,175.0,7398.72,194.2,-0.00728,2e-05,0.14157]
[1586221753193,175.0,7398.36,194.2,-0.00728,2e-05,0.14166]
[1586221771194,175.0,7398.27,194.2,-0.00728,2e-05,0.14159]
[1586221777194,175.0,7397.97,194.2,-0.00729,2e-05,0.14167]
[1586221782802,175.0,7400.23,194.2,-0.00725,2e-05,0.14108]
[1586221792871,175.0,7411.34,194.2,-0.00707,2e-05,0.13819]
[1586221797907,175.0,7412.7,194.2,-0.00705,2e-05,0.13784]
[1586221798670,175.0,7412.7,194.2,-0.00705,2e-05,0.13784]
[1586221799174,175.0,7411.96,194.2,-0.00706,2e-05,0.13804]
[1586221804956,175.0,7411.62,194.2,-0.00706,2e-05,0.13812]
[1586221809990,175.0,7412.78,194.2,-0.00705,2e-05,0.13783]
[1586221820060,175.0,7413.19,194.2,-0.00704,2e-05,0.13772]
[1586221825098,175.0,7411.82,194.2,-0.00706,2e-05,0.13807]
[1586221830131,175.0,7409.88,194.2,-0.00709,2e-05,0.13857]
[1586221835169,175.0,7408.25,194.2,-0.00711,2e-05,0.13889]
[1586221845240,175.0,7408.42,194.2,-0.00711,2e-05,0.13885]
[1586221850274,175.0,7408.69,194.2,-0.00711,2e-05,0.13878]
[1586221855307,175.0,7408.94,194.2,-0.0071,2e-05,0.13872]
[1586221860342,175.0,7408.79,194.2,-0.0071,2e-05,0.13875]
[1586221871419,175.0,7410.97,194.2,-0.00707,2e-05,0.13819]
[1586221876456,175.0,7410.72,194.2,-0.00707,2e-05,0.13826]
[1586221881490,175.0,7410.38,194.2,-0.00708,2e-05,0.13834]
[1586221891558,175.0,7410.28,194.2,-0.00708,2e-05,0.13827]
[1586221896597,175.0,7409.94,194.2,-0.00708,2e-05,0.13836]
[1586221903194,175.0,7409.95,194.2,-0.00708,2e-05,0.13836]
[1586221915194,175.0,7410.74,194.2,-0.00707,2e-05,0.13815]
[1586221921194,175.0,7410.97,194.2,-0.00707,2e-05,0.1381]
[1586221926809,175.0,7411.32,194.2,-0.00706,2e-05,0.13801]
[1586221931845,175.0,7411.37,194.2,-0.00706,2e-05,0.13799]
[1586221941911,175.0,7413.01,194.2,-0.00703,2e-05,0.13757]
[1586221946950,175.0,7413.49,194.2,-0.00702,2e-05,0.13745]
[1586221951981,175.0,7413.47,194.2,-0.00702,2e-05,0.13736]
[1586221962050,175.0,7414.21,194.2,-0.00701,2e-05,0.13717]
[1586221967086,175.0,7414.67,194.2,-0.007,2e-05,0.13705]
[1586221972122,175.0,7414.47,194.2,-0.007,2e-05,0.1371]
[1586221977160,175.0,7414.39,194.2,-0.00701,2e-05,0.13712]
[1586221982193,175.0,7417.9,194.2,-0.00695,2e-05,0.13623]
[1586221992266,175.0,7418.3,194.2,-0.00694,2e-05,0.13613]
[1586221997300,175.0,7418.55,194.2,-0.00694,2e-05,0.13606]
[1586222002338,175.0,7419.34,194.2,-0.00693,2e-05,0.13587]
[1586222012402,175.0,7418.31,194.2,-0.00694,2e-05,0.13603]
[1586222019454,175.0,7418.63,194.2,-0.00693,2e-05,0.13595]
[1586222024488,175.0,7417.78,194.2,-0.00695,2e-05,0.13616]
[1586222029523,175.0,7417.3,194.2,-0.00696,2e-05,0.13629]
[1586222039595,175.0,7415.92,194.2,-0.00698,2e-05,0.13664]
[1586222044629,175.0,7416.8,194.2,-0.00696,2e-05,0.13641]
[1586222049662,175.0,7417.47,194.2,-0.00695,2e-05,0.13624]
[1586222054700,175.0,7417.62,194.2,-0.00695,2e-05,0.13621]
[1586222064771,175.0,7418.34,194.2,-0.00694,2e-05,0.13602]
[1586222069805,175.0,7416.32,194.2,-0.00697,2e-05,0.13654]
[1586222074840,175.0,7414.93,194.2,-0.00699,2e-05,0.13679]
[1586222079876,175.0,7414.93,194.2,-0.00699,2e-05,0.13679]
[1586222090951,175.0,7414.9,194.2,-0.00699,2e-05,0.1368]
[1586222095985,175.0,7416.09,194.2,-0.00697,2e-05,0.1365]
[1586222101023,175.0,7416.07,194.2,-0.00697,2e-05,0.1365]
[1586222108680,175.0,7416.01,194.2,-0.00697,2e-05,0.13652]
[1586222111017,175.0,7415.99,194.2,-0.00697,2e-05,0.13652]
[1586222116129,175.0,7415.88,194.2,-0.00697,2e-05,0.13655]
[1586222121161,175.0,7415.96,194.2,-0.00697,2e-05,0.13653]
[1586222126196,175.0,7414.54,194.2,-0.00699,2e-05,0.13689]
[1586222131232,175.0,7414.4,194.2,-0.00699,2e-05,0.13683]
[1586222141302,175.0,7412.77,194.2,-0.00702,2e-05,0.13725]
[1586222146343,175.0,7411.51,194.2,-0.00704,2e-05,0.13757]
[1586222151373,175.0,7410.96,194.2,-0.00705,2e-05,0.13771]
[1586222161445,175.0,7409.75,194.2,-0.00707,2e-05,0.13802]
[1586222166475,175.0,7409.51,194.2,-0.00707,2e-05,0.13809]
[1586222171516,175.0,7409.4,194.2,-0.00707,2e-05,0.13811]
[1586222176548,175.0,7409.57,194.2,-0.00707,2e-05,0.13807]
[1586222182194,175.0,7408.87,194.2,-0.00708,2e-05,0.13825]
[1586222187627,175.0,7410.7,194.2,-0.00705,2e-05,0.13778]
[1586222192659,175.0,7411.01,194.2,-0.00704,2e-05,0.1376]
[1586222199709,175.0,7409.64,194.2,-0.00706,2e-05,0.13795]
[1586222205751,175.0,7409.37,194.2,-0.00707,2e-05,0.13802]
[1586222218194,175.0,7408.53,194.2,-0.00708,2e-05,0.13824]
[1586222223907,175.0,7408.74,194.2,-0.00708,2e-05,0.13819]
[1586222229923,175.0,7406.93,194.2,-0.00711,2e-05,0.13865]
[1586222239993,175.0,7406.66,194.2,-0.00711,2e-05,0.13872]
[1586222245025,175.0,7405.47,194.2,-0.00713,2e-05,0.13903]
[1586222250064,175.0,7402.57,194.2,-0.00718,2e-05,0.13978]
[1586222255096,175.0,7402.54,194.2,-0.00717,2e-05,0.13969]
[1586222265168,175.0,7402.34,194.2,-0.00718,2e-05,0.13974]
[1586222271209,175.0,7402.11,194.2,-0.00718,2e-05,0.1398]
[1586222282287,175.0,7400.8,194.2,-0.0072,2e-05,0.14014]
[1586222288327,175.0,7400.41,194.2,-0.00721,2e-05,0.14025]
[1586222293362,175.0,7402.6,194.2,-0.00717,2e-05,0.13968]
[1586222299194,175.0,7402.16,194.2,-0.00718,2e-05,0.13979]
[1586222309475,175.0,7402.04,194.2,-0.00718,2e-05,0.13982]
[1586222314512,175.0,7401.46,194.2,-0.00718,2e-05,0.13987]
[1586222320193,175.0,7401.1,194.2,-0.00719,2e-05,0.13997]
[1586222326194,175.0,7400.39,194.2,-0.0072,2e-05,0.14015]
[1586222331627,175.0,7401.27,194.2,-0.00719,2e-05,0.13992]
[1586222336663,175.0,7401.87,194.2,-0.00718,2e-05,0.13977]
[1586222341702,175.0,7402.04,194.2,-0.00718,2e-05,0.13972]
[1586222346734,175.0,7402.06,194.2,-0.00718,2e-05,0.13972]
[1586222351772,175.0,7401.27,194.2,-0.00719,2e-05,0.13992]
[1586222361839,175.0,7401.65,194.2,-0.00718,2e-05,0.13982]
[1586222366876,175.0,7401.56,194.2,-0.00718,2e-05,0.13985]
[1586222371910,175.0,7401.04,194.2,-0.00719,2e-05,0.13989]
[1586222382989,175.0,7399.73,194.2,-0.00721,2e-05,0.14023]
[1586222388026,175.0,7401.33,194.2,-0.00718,2e-05,0.13981]
[1586222393061,175.0,7403.8,194.2,-0.00714,2e-05,0.13917]
[1586222403130,175.0,7404.38,194.2,-0.00713,2e-05,0.13902]
[1586222408166,175.0,7403.26,194.2,-0.00715,2e-05,0.13931]
[1586222413194,175.0,7402.41,194.2,-0.00716,2e-05,0.13953]
[1586222419194,175.0,7402.5,194.2,-0.00716,2e-05,0.13951]
[1586222429310,175.0,7401.6,194.2,-0.00718,2e-05,0.13974]
[1586222434344,175.0,7400.98,194.2,-0.00718,2e-05,0.13981]
[1586222439379,175.0,7400.75,194.2,-0.00719,2e-05,0.13986]
[1586222452194,175.0,7400.87,194.2,-0.00718,2e-05,0.13983]
[1586222457510,175.0,7401.19,194.2,-0.00718,2e-05,0.13975]
[1586222464194,175.0,7401.09,194.2,-0.00718,2e-05,0.13978]
[1586222475639,175.0,7400.57,194.2,-0.00719,2e-05,0.13991]
[1586222482194,175.0,7400.55,194.2,-0.00719,2e-05,0.13992]
[1586222488194,175.0,7401.3,194.2,-0.00718,2e-05,0.13972]
[1586222498801,175.0,7401.57,194.2,-0.00717,2e-05,0.13955]
[1586222503833,175.0,7401.38,194.2,-0.00717,2e-05,0.1396]
[1586222508872,175.0,7401.62,194.2,-0.00717,2e-05,0.13954]
[1586222515194,175.0,7401.55,194.2,-0.00717,2e-05,0.13956]
[1586222520954,175.0,7403.48,194.2,-0.00714,2e-05,0.13906]
[1586222525987,175.0,7403.53,194.2,-0.00714,2e-05,0.13904]
[1586222531023,175.0,7403.42,194.2,-0.00714,2e-05,0.13907]
[1586222536194,175.0,7402.01,194.2,-0.00716,2e-05,0.13944]
[1586222542100,175.0,7402.05,194.2,-0.00716,2e-05,0.13943]
[1586222552167,175.0,7403.21,194.2,-0.00714,2e-05,0.13903]
[1586222557193,175.0,7403.85,194.2,-0.00713,2e-05,0.13886]
[1586222562240,175.0,7403.14,194.2,-0.00714,2e-05,0.13905]
[1586222572309,175.0,7403.51,194.2,-0.00713,2e-05,0.13895]
[1586222577346,175.0,7403.57,194.2,-0.00713,2e-05,0.13894]
[1586222582380,175.0,7402.45,194.2,-0.00715,2e-05,0.13923]
[1586222587414,175.0,7401.79,194.2,-0.00716,2e-05,0.1394]
[1586222592450,175.0,7401.6,194.2,-0.00716,2e-05,0.13945]
[1586222602524,175.0,7401.79,194.2,-0.00716,2e-05,0.1394]
[1586222607558,175.0,7402.84,194.2,-0.00714,2e-05,0.13913]
[1586222612593,175.0,7403.74,194.2,-0.00712,2e-05,0.1388]
[1586222622665,175.0,7404.1,194.2,-0.00712,2e-05,0.1387]
[1586222627701,175.0,7403.97,194.2,-0.00712,2e-05,0.13874]
[1586222632736,175.0,7404.32,194.2,-0.00711,2e-05,0.13865]
[1586222637772,175.0,7404.45,194.2,-0.00711,2e-05,0.13861]
[1586222642857,175.0,7404.39,194.2,-0.00711,2e-05,0.13863]
[1586222650193,175.0,7404.57,194.2,-0.00711,2e-05,0.13858]
[1586222656194,175.0,7404.58,194.2,-0.00711,2e-05,0.13858]
[1586222661944,175.0,7406.52,194.2,-0.00708,2e-05,0.13808]
[1586222673019,175.0,7408.75,194.2,-0.00704,2e-05,0.13741]
[1586222678058,175.0,7408.81,194.2,-0.00704,2e-05,0.13739]
[1586222683088,175.0,7408.67,194.2,-0.00704,2e-05,0.13743]
[1586222688122,175.0,7407.45,194.2,-0.00706,2e-05,0.13774]
[1586222699199,175.0,7406.96,194.2,-0.00707,2e-05,0.13787]
[1586222704234,175.0,7407.28,194.2,-0.00706,2e-05,0.13779]
[1586222709269,175.0,7407.32,194.2,-0.00706,2e-05,0.13778]
[1586222714303,175.0,7407.41,194.2,-0.00706,2e-05,0.13775]
[1586222725194,175.0,7405.58,194.2,-0.00709,2e-05,0.13822]
[1586222731194,175.0,7406.21,194.2,-0.00707,2e-05,0.13797]
[1586222741493,175.0,7408.54,194.2,-0.00704,2e-05,0.13737]
[1586222746529,175.0,7409.07,194.2,-0.00703,2e-05,0.13723]
[1586222751565,175.0,7408.75,194.2,-0.00703,2e-05,0.13731]
[1586222756597,175.0,7408.87,194.2,-0.00703,2e-05,0.13728]
[1586222761635,175.0,7408.99,194.2,-0.00703,2e-05,0.13725]
[1586222771708,175.0,7408.43,194.2,-0.00704,2e-05,0.1374]
[1586222777749,175.0,7408.52,194.2,-0.00704,2e-05,0.13737]
[1586222782784,175.0,7408.41,194.2,-0.00704,2e-05,0.1374]
[1586222792851,175.0,7408.97,194.2,-0.00703,2e-05,0.13716]
[1586222797889,175.0,7412.4,194.2,-0.00697,2e-05,0.13629]
[1586222802921,175.0,7412.74,194.2,-0.00697,2e-05,0.1362]
[1586222812993,175.0,7414.7,194.2,-0.00694,2e-05,0.1357]
[1586222818027,175.0,7415.05,194.2,-0.00693,2e-05,0.13561]
[1586222823062,175.0,7414.84,194.2,-0.00693,2e-05,0.13567]
[1586222828097,175.0,7415.21,194.2,-0.00693,2e-05,0.13557]
[1586222833135,175.0,7415.22,194.2,-0.00693,2e-05,0.13557]
[1586222843207,175.0,7417.03,194.2,-0.0069,2e-05,0.13511]
[1586222848238,175.0,7418.5,194.2,-0.00688,2e-05,0.13474]
[1586222853276,175.0,7419.24,194.2,-0.00686,2e-05,0.13446]
[1586222863344,175.0,7413.94,194.2,-0.00694,2e-05,0.1358]
[1586222869194,175.0,7410.73,194.2,-0.00699,2e-05,0.13661]
[1586222874424,175.0,7410.44,194.2,-0.007,2e-05,0.13669]
[1586222885499,175.0,7411.59,194.2,-0.00698,2e-05,0.1364]
[1586222890536,175.0,7410.25,194.2,-0.007,2e-05,0.13674]
[1586222895566,175.0,7410.79,194.2,-0.00699,2e-05,0.1366]
[1586222901612,175.0,7411.29,194.2,-0.00698,2e-05,0.13647]
[1586222911678,175.0,7413.05,194.2,-0.00695,2e-05,0.13593]
[1586222916712,175.0,7412.01,194.2,-0.00697,2e-05,0.13619]
[1586222921749,175.0,7410.85,194.2,-0.00699,2e-05,0.13649]
[1586222929194,175.0,7410.59,194.2,-0.00699,2e-05,0.13655]
[1586222934842,175.0,7409.46,194.2,-0.00701,2e-05,0.13684]
[1586222939875,175.0,7409.4,194.2,-0.00701,2e-05,0.13686]
[1586222945662,175.0,7409.17,194.2,-0.00701,2e-05,0.13692]
[1586222950955,175.0,7410.34,194.2,-0.00699,2e-05,0.13662]
[1586222955987,175.0,7411.87,194.2,-0.00697,2e-05,0.13623]
[1586222961024,175.0,7413.21,194.2,-0.00695,2e-05,0.13589]
[1586222966057,175.0,7407.53,194.2,-0.00704,2e-05,0.13734]
[1586222970815,175.0,7406.51,194.2,-0.00706,2e-05,0.1376]
[1586222981165,175.0,7406.34,194.2,-0.00705,2e-05,0.13755]
[1586222986194,175.0,7405.78,194.2,-0.00706,2e-05,0.13769]
[1586222991232,175.0,7405.64,194.2,-0.00706,2e-05,0.13773]
[1586223001305,175.0,7406.13,194.2,-0.00706,2e-05,0.1376]
[1586223006339,175.0,7406.03,194.2,-0.00706,2e-05,0.13763]
[1586223011373,175.0,7405.09,194.2,-0.00707,2e-05,0.13787]
[1586223016409,175.0,7404.32,194.2,-0.00709,2e-05,0.13806]
[1586223021481,175.0,7405.09,194.2,-0.00707,2e-05,0.13787]
[1586223022531,175.0,7405.2,194.2,-0.00707,2e-05,0.13784]
[1586223028493,175.0,7405.1,194.2,-0.00707,2e-05,0.13786]
[1586223033527,175.0,7405.19,194.2,-0.00707,2e-05,0.13774]
[1586223038562,175.0,7405.58,194.2,-0.00706,2e-05,0.13764]
[1586223043598,175.0,7404.28,194.2,-0.00708,2e-05,0.13798]
[1586223054683,175.0,7403.53,194.2,-0.00709,2e-05,0.13817]
[1586223059716,175.0,7403.13,194.2,-0.0071,2e-05,0.13827]
[1586223064747,175.0,7402.28,194.2,-0.00711,2e-05,0.13849]
[1586223069784,175.0,7399.72,194.2,-0.00716,2e-05,0.13916]
[1586223079854,175.0,7398.92,194.2,-0.00717,2e-05,0.13936]
[1586223084888,175.0,7398.59,194.2,-0.00717,2e-05,0.13945]
[1586223089924,175.0,7399.14,194.2,-0.00716,2e-05,0.13931]
[1586223094958,175.0,7399.89,194.2,-0.00715,2e-05,0.13901]
[1586223105027,175.0,7400.75,194.2,-0.00713,2e-05,0.13879]
[1586223110063,175.0,7401.4,194.2,-0.00712,2e-05,0.13862]
[1586223115101,175.0,7402.27,194.2,-0.00711,2e-05,0.1384]
[1586223125173,175.0,7403.08,194.2,-0.0071,2e-05,0.13819]
[1586223130193,175.0,7404.38,194.2,-0.00708,2e-05,0.13786]
[1586223135239,175.0,7406.96,194.2,-0.00703,2e-05,0.13719]
[1586223140277,175.0,7407.82,194.2,-0.00702,2e-05,0.13697]
[1586223150343,175.0,7405.59,194.2,-0.00706,2e-05,0.13755]
[1586223155381,175.0,7404.92,194.2,-0.00706,2e-05,0.13762]
[1586223160416,175.0,7404.41,194.2,-0.00707,2e-05,0.13775]
[1586223165441,175.0,7404.55,194.2,-0.00707,2e-05,0.13771]
[1586223171492,175.0,7408.03,194.2,-0.00701,2e-05,0.13682]
[1586223176530,175.0,7410.47,194.2,-0.00697,2e-05,0.1362]
[1586223181566,175.0,7410.59,194.2,-0.00697,2e-05,0.13617]
[1586223186599,175.0,7410.7,194.2,-0.00697,2e-05,0.13614]
[1586223191635,175.0,7410.38,194.2,-0.00697,2e-05,0.13622]
[1586223201703,175.0,7411.86,194.2,-0.00695,2e-05,0.13585]
[1586223206737,175.0,7410.97,194.2,-0.00697,2e-05,0.13607]
[1586223211773,175.0,7411.39,194.2,-0.00695,2e-05,0.13587]
[1586223222849,175.0,7411.69,194.2,-0.00695,2e-05,0.1358]
[1586223227886,175.0,7410.68,194.2,-0.00697,2e-05,0.13605]
[1586223232922,175.0,7410.21,194.2,-0.00697,2e-05,0.13617]
[1586223238194,175.0,7410.15,194.2,-0.00697,2e-05,0.13619]
[1586223243240,175.0,7410.23,194.2,-0.00697,2e-05,0.13617]
[1586223250042,175.0,7411.46,194.2,-0.00695,2e-05,0.13585]
[1586223256083,175.0,7411.35,194.2,-0.00695,2e-05,0.13588]
[1586223261114,175.0,7411.06,194.2,-0.00696,2e-05,0.13595]
[1586223272195,175.0,7411.74,194.2,-0.00694,2e-05,0.13569]
[1586223277229,175.0,7411.83,194.2,-0.00694,2e-05,0.13566]
[1586223282264,175.0,7412.19,194.2,-0.00694,2e-05,0.13557]
[1586223287298,175.0,7412.24,194.2,-0.00694,2e-05,0.13556]
[1586223292335,175.0,7412.96,194.2,-0.00692,2e-05,0.13538]
[1586223303413,175.0,7411.7,194.2,-0.00694,2e-05,0.1357]
[1586223308447,175.0,7412.64,194.2,-0.00693,2e-05,0.13546]
[1586223313482,175.0,7414.36,194.2,-0.0069,2e-05,0.13502]
[1586223324556,175.0,7414.92,194.2,-0.00689,2e-05,0.13488]
[1586223329594,175.0,7414.03,194.2,-0.00691,2e-05,0.13511]
[1586223334628,175.0,7413.77,194.2,-0.00691,2e-05,0.13508]
[1586223339665,175.0,7413.75,194.2,-0.00691,2e-05,0.13508]
[1586223349736,175.0,7414.73,194.2,-0.00689,2e-05,0.13483]
[1586223355194,175.0,7414.78,194.2,-0.00689,2e-05,0.13482]
[1586223360810,175.0,7413.67,194.2,-0.00691,2e-05,0.1351]
[1586223370886,175.0,7414.62,194.2,-0.00689,2e-05,0.13486]
[1586223375915,175.0,7414.99,194.2,-0.00689,2e-05,0.13477]
[1586223380948,175.0,7415.62,194.2,-0.00688,2e-05,0.13461]
[1586223385988,175.0,7417.18,194.2,-0.00685,2e-05,0.13422]
[1586223391026,175.0,7418.01,194.2,-0.00684,2e-05,0.13391]
[1586223401097,175.0,7417.06,194.2,-0.00685,2e-05,0.13415]
[1586223406126,175.0,7417.61,194.2,-0.00684,2e-05,0.13401]
[1586223411163,175.0,7417.19,194.2,-0.00685,2e-05,0.13412]
[1586223416201,175.0,7416.43,194.2,-0.00686,2e-05,0.13431]
[1586223427193,175.0,7416.17,194.2,-0.00687,2e-05,0.13438]
[1586223432309,175.0,7416.28,194.2,-0.00686,2e-05,0.13435]
[1586223437347,175.0,7416.26,194.2,-0.00686,2e-05,0.13435]
[1586223447415,175.0,7414.35,194.2,-0.00689,2e-05,0.13483]
[1586223452450,175.0,7414.41,194.2,-0.00689,2e-05,0.13472]
[1586223457485,175.0,7415.69,194.2,-0.00687,2e-05,0.1344]
[1586223463194,175.0,7416.45,194.2,-0.00686,2e-05,0.13421]
[1586223473595,175.0,7415.98,194.2,-0.00686,2e-05,0.13433]
[1586223478632,175.0,7416.05,194.2,-0.00686,2e-05,0.13431]
[1586223483669,175.0,7415.84,194.2,-0.00687,2e-05,0.13436]
[1586223493736,175.0,7412.41,194.2,-0.00692,2e-05,0.13523]
[1586223498774,175.0,7412.15,194.2,-0.00692,2e-05,0.1353]
[1586223503806,175.0,7412.75,194.2,-0.00691,2e-05,0.13514]
[1586223508843,175.0,7413.34,194.2,-0.0069,2e-05,0.135]
[1586223520193,175.0,7412.96,194.2,-0.00691,2e-05,0.13499]
[1586223526194,175.0,7412.95,194.2,-0.00691,2e-05,0.135]
[1586223532004,175.0,7412.93,194.2,-0.00691,2e-05,0.135]
[1586223542075,175.0,7414.48,194.2,-0.00688,2e-05,0.13461]
[1586223547109,175.0,7415.04,194.2,-0.00687,2e-05,0.13447]
[1586223552143,175.0,7413.25,194.2,-0.0069,2e-05,0.13492]
[1586223557183,175.0,7413.14,194.2,-0.0069,2e-05,0.13495]
[1586223567253,175.0,7412.25,194.2,-0.00692,2e-05,0.13518]
[1586223577323,175.0,7411.8,194.2,-0.00692,2e-05,0.13519]
[1586223582355,175.0,7411.82,194.2,-0.00692,2e-05,0.13519]
[1586223592426,175.0,7411.39,194.2,-0.00693,2e-05,0.1353]
[1586223597459,175.0,7410.36,194.2,-0.00694,2e-05,0.13556]
[1586223602497,175.0,7410.39,194.2,-0.00694,2e-05,0.13555]
[1586223612566,175.0,7410.74,194.2,-0.00694,2e-05,0.13546]
[1586223618612,175.0,7410.64,194.2,-0.00694,2e-05,0.13549]
[1586223623645,175.0,7410.55,194.2,-0.00694,2e-05,0.13551]
[1586223628679,175.0,7410.59,194.2,-0.00694,2e-05,0.1355]
[1586223640193,175.0,7410.27,194.2,-0.00694,2e-05,0.13548]
[1586223645798,175.0,7410.29,194.2,-0.00694,2e-05,0.13548]
[1586223650834,175.0,7410.66,194.2,-0.00693,2e-05,0.13539]
[1586223663929,175.0,7411.75,194.2,-0.00692,2e-05,0.13511]
[1586223668963,175.0,7412.12,194.2,-0.00691,2e-05,0.13502]
[1586223673997,175.0,7411.56,194.2,-0.00692,2e-05,0.13516]
[1586223679194,175.0,7410.91,194.2,-0.00693,2e-05,0.13532]
[1586223691113,175.0,7410.79,194.2,-0.00693,2e-05,0.13526]
[1586223697193,175.0,7411.06,194.2,-0.00692,2e-05,0.13519]
[1586223703194,175.0,7411.02,194.2,-0.00692,2e-05,0.1352]
[1586223715194,175.0,7410.81,194.2,-0.00693,2e-05,0.13525]
[1586223720323,175.0,7410.78,194.2,-0.00693,2e-05,0.13526]
[1586223727193,175.0,7410.84,194.2,-0.00693,2e-05,0.13524]
[1586223732489,175.0,7410.77,194.2,-0.00693,2e-05,0.13526]
[1586223738444,175.0,7410.89,194.2,-0.00692,2e-05,0.13523]
[1586223743482,175.0,7410.86,194.2,-0.00692,2e-05,0.13524]
[1586223748516,175.0,7409.95,194.2,-0.00694,2e-05,0.13547]
[1586223753552,175.0,7410.04,194.2,-0.00693,2e-05,0.13535]
[1586223763619,175.0,7410.83,194.2,-0.00692,2e-05,0.13515]
[1586223768655,175.0,7410.82,194.2,-0.00692,2e-05,0.13515]
[1586223773689,175.0,7410.98,194.2,-0.00692,2e-05,0.13511]
[1586223778727,175.0,7411.0,194.2,-0.00692,2e-05,0.13511]
[1586223788795,175.0,7410.63,194.2,-0.00692,2e-05,0.1352]
[1586223790476,175.0,7410.65,194.2,-0.00692,2e-05,0.1352]
[1586223795843,175.0,7410.59,194.2,-0.00692,2e-05,0.13521]
[1586223800883,175.0,7410.53,194.2,-0.00693,2e-05,0.13523]
[1586223801162,175.0,7410.53,194.2,-0.00693,2e-05,0.13523]
[1586223801165,175.0,7410.53,194.2,-0.00693,2e-05,0.13523]
[1586223811960,175.0,7408.45,194.2,-0.00695,2e-05,0.13566]
[1586223813434,175.0,7408.23,194.2,-0.00696,2e-05,0.13572]
[1586223816052,175.0,7407.65,194.2,-0.00697,2e-05,0.13586]
[1586223822027,175.0,7408.13,194.2,-0.00696,2e-05,0.13574]
[1586223827066,175.0,7408.39,194.2,-0.00695,2e-05,0.13567]
[1586223830181,175.0,7408.03,194.2,-0.00696,2e-05,0.13576]
[1586223842168,175.0,7407.94,194.2,-0.00696,2e-05,0.13579]
[1586223847193,175.0,7407.3,194.2,-0.00697,2e-05,0.13595]
[1586223852240,175.0,7407.36,194.2,-0.00697,2e-05,0.13594]
[1586223862313,175.0,7408.51,194.2,-0.00695,2e-05,0.13564]
[1586223867348,175.0,7408.55,194.2,-0.00695,2e-05,0.13563]
[1586223873391,175.0,7408.45,194.2,-0.00695,2e-05,0.13556]
[1586223878423,175.0,7408.09,194.2,-0.00695,2e-05,0.13565]
[1586223883458,175.0,7408.65,194.2,-0.00695,2e-05,0.13551]
[1586223893526,175.0,7408.77,194.2,-0.00694,2e-05,0.13548]
[1586223898563,175.0,7409.24,194.2,-0.00694,2e-05,0.13536]
[1586223903599,175.0,7409.19,194.2,-0.00694,2e-05,0.13537]
[1586223913664,175.0,7408.98,194.2,-0.00694,2e-05,0.13543]
[1586223918703,175.0,7409.14,194.2,-0.00694,2e-05,0.13539]
[1586223923738,175.0,7409.71,194.2,-0.00693,2e-05,0.13524]
[1586223928774,175.0,7409.79,194.2,-0.00693,2e-05,0.13522]
[1586223933321,175.0,7409.91,194.2,-0.00692,2e-05,0.1351]
[1586223946194,175.0,7409.74,194.2,-0.00692,2e-05,0.13514]
[1586223952194,175.0,7409.61,194.2,-0.00693,2e-05,0.13517]
[1586223963012,175.0,7408.69,194.2,-0.00694,2e-05,0.1354]
[1586223969055,175.0,7408.12,194.2,-0.00695,2e-05,0.13555]
[1586223974088,175.0,7406.89,194.2,-0.00697,2e-05,0.13586]
[1586223979129,175.0,7406.77,194.2,-0.00697,2e-05,0.13589]
[1586223990201,175.0,7407.48,194.2,-0.00696,2e-05,0.13571]
[1586223996244,175.0,7408.39,194.2,-0.00694,2e-05,0.13539]
[1586224001279,175.0,7408.07,194.2,-0.00695,2e-05,0.13547]
[1586224011346,175.0,7407.81,194.2,-0.00695,2e-05,0.13553]
[1586224017394,175.0,7406.74,194.2,-0.00697,2e-05,0.13581]
[1586224022427,175.0,7406.12,194.2,-0.00698,2e-05,0.13596]
[1586224025037,175.0,7405.79,194.2,-0.00698,2e-05,0.13605]
[1586224035513,175.0,7401.0,194.2,-0.00706,2e-05,0.13727]
[1586224040550,175.0,7400.59,194.2,-0.00706,2e-05,0.13738]
[1586224045590,175.0,7400.31,194.2,-0.00707,2e-05,0.13745]
[1586224050620,175.0,7399.37,194.2,-0.00708,2e-05,0.13769]
[1586224060693,175.0,7392.28,194.2,-0.00719,2e-05,0.13943]
[1586224065727,175.0,7393.07,194.2,-0.00718,2e-05,0.13922]
[1586224070765,175.0,7392.88,194.2,-0.00718,2e-05,0.13927]
[1586224076224,175.0,7394.25,194.2,-0.00716,2e-05,0.13892]
[1586224082847,175.0,7395.1,194.2,-0.00715,2e-05,0.1387]
[1586224087884,175.0,7395.24,194.2,-0.00715,2e-05,0.13866]
[1586224093194,175.0,7395.53,194.2,-0.00714,2e-05,0.13859]
[1586224098961,175.0,7395.13,194.2,-0.00715,2e-05,0.13869]
[1586224109030,175.0,7393.28,194.2,-0.00718,2e-05,0.13917]
[1586224114065,175.0,7391.27,194.2,-0.00721,2e-05,0.13959]
[1586224119101,175.0,7390.5,194.2,-0.00722,2e-05,0.13979]
[1586224124139,175.0,7389.78,194.2,-0.00723,2e-05,0.13998]
[1586224134207,175.0,7390.29,194.2,-0.00722,2e-05,0.13985]
[1586224139242,175.0,7389.89,194.2,-0.00723,2e-05,0.13995]
[1586224144279,175.0,7389.92,194.2,-0.00723,2e-05,0.13995]
[1586224149312,175.0,7390.27,194.2,-0.00722,2e-05,0.13985]
[1586224159382,175.0,7397.24,194.2,-0.00711,2e-05,0.13805]
[1586224164415,175.0,7395.83,194.2,-0.00713,2e-05,0.13841]
[1586224169454,175.0,7395.07,194.2,-0.00714,2e-05,0.13861]
[1586224174486,175.0,7394.63,194.2,-0.00715,2e-05,0.13862]
[1586224185563,175.0,7394.66,194.2,-0.00715,2e-05,0.13862]
[1586224190599,175.0,7393.24,194.2,-0.00717,2e-05,0.13898]
[1586224200671,175.0,7390.87,194.2,-0.00721,2e-05,0.1396]
[1586224205704,175.0,7390.18,194.2,-0.00722,2e-05,0.13978]
[1586224209759,175.0,7388.59,194.2,-0.00724,2e-05,0.1402]
[1586224215774,175.0,7387.31,194.2,-0.00727,2e-05,0.14053]
[1586224221815,175.0,7387.13,194.2,-0.00727,2e-05,0.14058]
[1586224231887,175.0,7386.55,194.2,-0.00727,2e-05,0.14063]
[1586224236920,175.0,7386.33,194.2,-0.00728,2e-05,0.14069]
[1586224241955,175.0,7385.3,194.2,-0.00729,2e-05,0.14096]
[1586224252029,175.0,7384.92,194.2,-0.0073,2e-05,0.14106]
[1586224257061,175.0,7385.69,194.2,-0.00729,2e-05,0.14086]
[1586224262097,175.0,7385.82,194.2,-0.00729,2e-05,0.14082]
[1586224267132,175.0,7384.83,194.2,-0.0073,2e-05,0.14109]
[1586224272164,175.0,7384.38,194.2,-0.00731,2e-05,0.1412]
[1586224282239,175.0,7383.56,194.2,-0.00732,2e-05,0.14142]
[1586224287270,175.0,7383.03,194.2,-0.00733,2e-05,0.14156]
[1586224292305,175.0,7381.91,194.2,-0.00735,2e-05,0.14175]
[1586224302378,175.0,7381.1,194.2,-0.00736,2e-05,0.14197]
[1586224307412,175.0,7377.5,194.2,-0.00742,2e-05,0.14292]
[1586224312448,175.0,7377.56,194.2,-0.00742,2e-05,0.14291]
[1586224322515,175.0,7377.46,194.2,-0.00742,2e-05,0.14294]
[1586224327551,175.0,7377.71,194.2,-0.00742,2e-05,0.14287]
[1586224333195,175.0,7377.45,194.2,-0.00742,2e-05,0.14294]
[1586224343663,175.0,7377.08,194.2,-0.00743,2e-05,0.14304]
[1586224348705,175.0,7377.58,194.2,-0.00742,2e-05,0.1429]
[1586224353737,175.0,7377.25,194.2,-0.00742,2e-05,0.14289]
[1586224358770,175.0,7376.36,194.2,-0.00743,2e-05,0.14313]
[1586224368840,175.0,7375.03,194.2,-0.00746,2e-05,0.14348]
[1586224373878,175.0,7374.54,194.2,-0.00746,2e-05,0.14361]
[1586224378908,175.0,7373.35,194.2,-0.00748,2e-05,0.14393]
[1586224383947,175.0,7372.0,194.2,-0.00751,2e-05,0.14429]
[1586224394013,175.0,7372.17,194.2,-0.0075,2e-05,0.14425]
[1586224399052,175.0,7371.33,194.2,-0.00752,2e-05,0.14448]
[1586224404089,175.0,7371.66,194.2,-0.00751,2e-05,0.14439]
[1586224409125,175.0,7372.82,194.2,-0.00749,2e-05,0.14408]
[1586224419189,175.0,7378.62,194.2,-0.00739,2e-05,0.14243]
[1586224424226,175.0,7379.34,194.2,-0.00738,2e-05,0.14224]
[1586224429266,175.0,7379.4,194.2,-0.00738,2e-05,0.14222]
[1586224434297,175.0,7380.03,194.2,-0.00737,2e-05,0.14206]
[1586224444364,175.0,7381.63,194.2,-0.00734,2e-05,0.14163]
[1586224449400,175.0,7380.53,194.2,-0.00736,2e-05,0.14192]
[1586224454433,175.0,7378.51,194.2,-0.00739,2e-05,0.14246]
[1586224459472,175.0,7377.03,194.2,-0.00742,2e-05,0.14285]
[1586224469544,175.0,7376.21,194.2,-0.00743,2e-05,0.14307]
[1586224474576,175.0,7376.26,194.2,-0.00743,2e-05,0.14296]
[1586224479612,175.0,7376.82,194.2,-0.00742,2e-05,0.14281]
[1586224484646,175.0,7376.93,194.2,-0.00741,2e-05,0.14278]
[1586224494716,175.0,7375.76,194.2,-0.00743,2e-05,0.14309]
[1586224499750,175.0,7375.79,194.2,-0.00743,2e-05,0.14308]
[1586224504788,175.0,7375.92,194.2,-0.00743,2e-05,0.14305]
[1586224509820,175.0,7374.43,194.2,-0.00746,2e-05,0.14344]
[1586224519892,175.0,7372.56,194.2,-0.00749,2e-05,0.14395]
[1586224524926,175.0,7372.08,194.2,-0.0075,2e-05,0.14408]
[1586224529960,175.0,7371.87,194.2,-0.0075,2e-05,0.14413]
[1586224534995,175.0,7371.82,194.2,-0.0075,2e-05,0.14404]
[1586224545067,175.0,7370.96,194.2,-0.00751,2e-05,0.14427]
[1586224550101,175.0,7370.93,194.2,-0.00751,2e-05,0.14428]
[1586224555134,175.0,7370.34,194.2,-0.00752,2e-05,0.14444]
[1586224560173,175.0,7368.93,194.2,-0.00754,2e-05,0.14482]
[1586224570243,175.0,7363.56,194.2,-0.00764,2e-05,0.14627]
[1586224575276,175.0,7362.96,194.2,-0.00765,2e-05,0.14644]
[1586224580311,175.0,7363.26,194.2,-0.00764,2e-05,0.14636]
[1586224586076,175.0,7364.39,194.2,-0.00762,2e-05,0.14605]
[1586224591391,175.0,7364.03,194.2,-0.00762,2e-05,0.14604]
[1586224596421,175.0,7363.46,194.2,-0.00763,2e-05,0.1462]
[1586224601456,175.0,7364.62,194.2,-0.00761,2e-05,0.14589]
[1586224606497,175.0,7364.23,194.2,-0.00762,2e-05,0.14599]
[1586224611528,175.0,7363.33,194.2,-0.00764,2e-05,0.14623]
[1586224621599,175.0,7361.34,194.2,-0.00767,2e-05,0.14678]
[1586224626635,175.0,7356.75,194.2,-0.00775,2e-05,0.14803]
[1586224631668,175.0,7354.84,194.2,-0.00778,2e-05,0.14856]
[1586224641742,175.0,7352.04,194.2,-0.00783,2e-05,0.14933]
[1586224646775,175.0,7351.05,194.2,-0.00785,2e-05,0.14961]
[1586224651811,175.0,7350.52,194.2,-0.00786,2e-05,0.14965]
[1586224656843,175.0,7352.35,194.2,-0.00782,2e-05,0.14914]
[1586224661878,175.0,7355.12,194.2,-0.00777,2e-05,0.14838]
[1586224671951,175.0,7357.87,194.2,-0.00773,2e-05,0.14762]
[1586224676982,175.0,7361.92,194.2,-0.00766,2e-05,0.14652]
[1586224683024,175.0,7365.12,194.2,-0.0076,2e-05,0.14565]
[1586224693094,175.0,7366.2,194.2,-0.00758,2e-05,0.14536]
[1586224698130,175.0,7365.42,194.2,-0.00759,2e-05,0.14557]
[1586224703167,175.0,7365.45,194.2,-0.00759,2e-05,0.14556]
[1586224708194,175.0,7365.51,194.2,-0.00759,2e-05,0.14554]
[1586224713210,175.0,7365.34,194.2,-0.00759,2e-05,0.14549]
[1586224718276,175.0,7364.57,194.2,-0.0076,2e-05,0.1457]
[1586224723304,175.0,7364.03,194.2,-0.00761,2e-05,0.14584]
[1586224728339,175.0,7361.94,194.2,-0.00765,2e-05,0.14641]
[1586224733375,175.0,7359.95,194.2,-0.00768,2e-05,0.14695]
[1586224744194,175.0,7360.71,194.2,-0.00767,2e-05,0.14674]
[1586224749487,175.0,7359.82,194.2,-0.00769,2e-05,0.14699]
[1586224754522,175.0,7359.28,194.2,-0.0077,2e-05,0.14714]
[1586224764595,175.0,7353.29,194.2,-0.0078,2e-05,0.14878]
[1586224769633,175.0,7351.2,194.2,-0.00784,2e-05,0.14936]
[1586224774662,175.0,7351.69,194.2,-0.00782,2e-05,0.14912]
[1586224779700,175.0,7351.56,194.2,-0.00783,2e-05,0.14916]
[1586224789767,175.0,7353.93,194.2,-0.00778,2e-05,0.1485]
[1586224794806,175.0,7354.49,194.2,-0.00777,2e-05,0.14835]
[1586224799838,175.0,7355.91,194.2,-0.00775,2e-05,0.14796]
[1586224804888,175.0,7354.85,194.2,-0.00777,2e-05,0.14825]
[1586224814958,175.0,7353.28,194.2,-0.0078,2e-05,0.14868]
[1586224819993,175.0,7351.81,194.2,-0.00782,2e-05,0.14909]
[1586224825028,175.0,7351.72,194.2,-0.00782,2e-05,0.14911]
[1586224836105,175.0,7349.76,194.2,-0.00785,2e-05,0.14955]
[1586224841145,175.0,7349.23,194.2,-0.00786,2e-05,0.1497]
[1586224843875,175.0,7349.22,194.2,-0.00786,2e-05,0.1497]
[1586224849194,175.0,7349.78,194.2,-0.00785,2e-05,0.14955]
[1586224859270,175.0,7347.3,194.2,-0.0079,2e-05,0.15024]
[1586224864306,175.0,7347.31,194.2,-0.0079,2e-05,0.15023]
[1586224869342,175.0,7349.51,194.2,-0.00786,2e-05,0.14962]
[1586224874372,175.0,7350.27,194.2,-0.00784,2e-05,0.14941]
[1586224884442,175.0,7350.61,194.2,-0.00784,2e-05,0.14932]
[1586224889483,175.0,7352.12,194.2,-0.00781,2e-05,0.1489]
[1586224894512,175.0,7352.43,194.2,-0.0078,2e-05,0.14871]
[1586224899551,175.0,7354.87,194.2,-0.00776,2e-05,0.14804]
[1586224909619,175.0,7355.87,194.2,-0.00774,2e-05,0.14776]
[1586224914656,175.0,7356.53,194.2,-0.00773,2e-05,0.14758]
[1586224919691,175.0,7359.17,194.2,-0.00768,2e-05,0.14686]
[1586224929764,175.0,7357.91,194.2,-0.0077,2e-05,0.14721]
[1586224934794,175.0,7358.17,194.2,-0.0077,2e-05,0.14713]
[1586224939831,175.0,7359.84,194.2,-0.00767,2e-05,0.14668]
[1586224944866,175.0,7362.24,194.2,-0.00763,2e-05,0.14603]
[1586224954934,175.0,7363.78,194.2,-0.0076,2e-05,0.14551]
[1586224959970,175.0,7363.86,194.2,-0.0076,2e-05,0.14548]
[1586224965002,175.0,7364.25,194.2,-0.00759,2e-05,0.14538]
[1586224970042,175.0,7365.85,194.2,-0.00756,2e-05,0.14495]
[1586224980112,175.0,7368.79,194.2,-0.00751,2e-05,0.14415]
[1586224985146,175.0,7369.09,194.2,-0.00751,2e-05,0.14407]
[1586224990183,175.0,7369.37,194.2,-0.0075,2e-05,0.144]
[1586224995212,175.0,7372.08,194.2,-0.00746,2e-05,0.14327]
[1586225005286,175.0,7372.45,194.2,-0.00745,2e-05,0.14318]
[1586225010319,175.0,7372.77,194.2,-0.00744,2e-05,0.14309]
[1586225015360,175.0,7373.53,194.2,-0.00743,2e-05,0.14279]
[1586225020389,175.0,7373.13,194.2,-0.00743,2e-05,0.14289]
[1586225031468,175.0,7371.13,194.2,-0.00747,2e-05,0.14343]
[1586225036507,175.0,7370.48,194.2,-0.00748,2e-05,0.1436]
[1586225041538,175.0,7369.55,194.2,-0.00749,2e-05,0.14385]
[1586225052618,175.0,7368.41,194.2,-0.00751,2e-05,0.14416]
[1586225057653,175.0,7368.23,194.2,-0.00752,2e-05,0.1442]
[1586225062686,175.0,7368.36,194.2,-0.00751,2e-05,0.14417]
[1586225067724,175.0,7367.82,194.2,-0.00752,2e-05,0.14432]
[1586225072754,175.0,7367.21,194.2,-0.00753,2e-05,0.14438]
[1586225082834,175.0,7368.42,194.2,-0.00751,2e-05,0.14405]
[1586225088876,175.0,7368.51,194.2,-0.00751,2e-05,0.14403]
[1586225093914,175.0,7368.86,194.2,-0.0075,2e-05,0.14393]
[1586225103985,175.0,7371.2,194.2,-0.00746,2e-05,0.14331]
[1586225109018,175.0,7372.72,194.2,-0.00744,2e-05,0.1429]
[1586225114053,175.0,7373.44,194.2,-0.00742,2e-05,0.14271]
[1586225119090,175.0,7373.25,194.2,-0.00743,2e-05,0.14276]
[1586225129165,175.0,7374.0,194.2,-0.00741,2e-05,0.14256]
[1586225134197,175.0,7372.44,194.2,-0.00744,2e-05,0.14288]
[1586225139233,175.0,7372.01,194.2,-0.00744,2e-05,0.14299]
[1586225144265,175.0,7372.17,194.2,-0.00744,2e-05,0.14295]
[1586225155339,175.0,7372.03,194.2,-0.00744,2e-05,0.14299]
[1586225160386,175.0,7374.59,194.2,-0.0074,2e-05,0.1423]
[1586225165415,175.0,7374.92,194.2,-0.00739,2e-05,0.14222]
[1586225170451,175.0,7377.03,194.2,-0.00736,2e-05,0.14166]
[1586225180514,175.0,7381.01,194.2,-0.00729,2e-05,0.14061]
[1586225185551,175.0,7381.64,194.2,-0.00728,2e-05,0.14044]
[1586225191195,175.0,7381.86,194.2,-0.00727,2e-05,0.14029]
[1586225196627,175.0,7381.32,194.2,-0.00728,2e-05,0.14043]
[1586225206701,175.0,7379.57,194.2,-0.00731,2e-05,0.14089]
[1586225211734,175.0,7377.3,194.2,-0.00735,2e-05,0.14149]
[1586225216768,175.0,7375.63,194.2,-0.00738,2e-05,0.14193]
[1586225221807,175.0,7375.37,194.2,-0.00738,2e-05,0.142]
[1586225231872,175.0,7376.54,194.2,-0.00736,2e-05,0.14169]
[1586225236908,175.0,7373.67,194.2,-0.00741,2e-05,0.14245]
[1586225241949,175.0,7373.34,194.2,-0.00741,2e-05,0.14254]
[1586225252015,175.0,7373.72,194.2,-0.0074,2e-05,0.14234]
[1586225257051,175.0,7372.71,194.2,-0.00742,2e-05,0.14261]
[1586225262088,175.0,7371.45,194.2,-0.00744,2e-05,0.14294]
[1586225267119,175.0,7371.13,194.2,-0.00745,2e-05,0.14303]
[1586225272156,175.0,7371.3,194.2,-0.00744,2e-05,0.14298]
[1586225282237,175.0,7369.92,194.2,-0.00747,2e-05,0.14335]
[1586225287261,175.0,7369.45,194.2,-0.00748,2e-05,0.14348]
[1586225292297,175.0,7369.79,194.2,-0.00747,2e-05,0.14338]
[1586225302367,175.0,7373.62,194.2,-0.00741,2e-05,0.14236]
[1586225307400,175.0,7374.23,194.2,-0.00739,2e-05,0.1422]
[1586225312438,175.0,7372.81,194.2,-0.00741,2e-05,0.14248]
[1586225317472,175.0,7372.08,194.2,-0.00743,2e-05,0.14267]
[1586225322506,175.0,7371.63,194.2,-0.00743,2e-05,0.14279]
[1586225332578,175.0,7368.3,194.2,-0.00749,2e-05,0.14369]
[1586225337612,175.0,7366.35,194.2,-0.00752,2e-05,0.14421]
[1586225342646,175.0,7366.51,194.2,-0.00752,2e-05,0.14416]
[1586225352717,175.0,7366.72,194.2,-0.00752,2e-05,0.14411]
[1586225357750,175.0,7366.88,194.2,-0.00751,2e-05,0.14407]
[1586225362791,175.0,7366.52,194.2,-0.00752,2e-05,0.14416]
[1586225367819,175.0,7365.77,194.2,-0.00753,2e-05,0.14436]
[1586225372856,175.0,7365.85,194.2,-0.00753,2e-05,0.14424]
[1586225373813,175.0,7365.85,194.2,-0.00753,2e-05,0.14424]
[1586225379906,175.0,7367.73,194.2,-0.00749,2e-05,0.14374]
[1586225384940,175.0,7369.04,194.2,-0.00747,2e-05,0.14339]
[1586225389975,175.0,7369.38,194.2,-0.00747,2e-05,0.14329]
[1586225395010,175.0,7369.83,194.2,-0.00746,2e-05,0.14318]
[1586225405079,175.0,7368.61,194.2,-0.00748,2e-05,0.1435]
[1586225410118,175.0,7367.49,194.2,-0.0075,2e-05,0.1438]
[1586225415156,175.0,7365.5,194.2,-0.00753,2e-05,0.14434]
[1586225420189,175.0,7364.81,194.2,-0.00754,2e-05,0.14452]
[1586225430257,175.0,7363.26,194.2,-0.00757,2e-05,0.14494]
[1586225435290,175.0,7362.98,194.2,-0.00757,2e-05,0.14491]
[1586225440326,175.0,7362.97,194.2,-0.00757,2e-05,0.14492]
[1586225450394,175.0,7362.79,194.2,-0.00757,2e-05,0.14497]
[1586225455431,175.0,7362.9,194.2,-0.00757,2e-05,0.14494]
[1586225460466,175.0,7362.87,194.2,-0.00757,2e-05,0.14494]
[1586225470540,175.0,7370.26,194.2,-0.00745,2e-05,0.14296]
[1586225475575,175.0,7371.26,194.2,-0.00743,2e-05,0.14269]
[1586225480604,175.0,7376.58,194.2,-0.00734,2e-05,0.14128]
[1586225485642,175.0,7378.82,194.2,-0.0073,2e-05,0.14069]
[1586225490679,175.0,7377.58,194.2,-0.00732,2e-05,0.14102]
[1586225500745,175.0,7375.51,194.2,-0.00735,2e-05,0.14146]
[1586225505783,175.0,7374.84,194.2,-0.00736,2e-05,0.14164]
[1586225510815,175.0,7373.21,194.2,-0.00739,2e-05,0.14207]
[1586225520893,175.0,7372.2,194.2,-0.00741,2e-05,0.14234]
[1586225525922,175.0,7373.37,194.2,-0.00739,2e-05,0.14203]
[1586225530958,175.0,7374.1,194.2,-0.00738,2e-05,0.14184]
[1586225535991,175.0,7375.62,194.2,-0.00735,2e-05,0.14144]
[1586225541027,175.0,7376.58,194.2,-0.00734,2e-05,0.14118]
[1586225546066,175.0,7376.51,194.2,-0.00734,2e-05,0.1412]
[1586225551098,175.0,7376.46,194.2,-0.00733,2e-05,0.14112]
[1586225556131,175.0,7374.01,194.2,-0.00737,2e-05,0.14176]
[1586225561169,175.0,7374.98,194.2,-0.00736,2e-05,0.14151]
[1586225571240,175.0,7374.09,194.2,-0.00737,2e-05,0.14174]
[1586225576272,175.0,7373.98,194.2,-0.00737,2e-05,0.14177]
[1586225581307,175.0,7373.95,194.2,-0.00737,2e-05,0.14178]
[1586225591379,175.0,7374.82,194.2,-0.00736,2e-05,0.14155]
[1586225596410,175.0,7374.78,194.2,-0.00736,2e-05,0.14156]
[1586225601447,175.0,7374.28,194.2,-0.00737,2e-05,0.14169]
[1586225611520,175.0,7373.63,194.2,-0.00738,2e-05,0.14176]
[1586225616553,175.0,7374.21,194.2,-0.00737,2e-05,0.14161]
[1586225621587,175.0,7373.84,194.2,-0.00737,2e-05,0.14171]
[1586225631659,175.0,7370.51,194.2,-0.00743,2e-05,0.14259]
[1586225636692,175.0,7369.86,194.2,-0.00744,2e-05,0.14277]
[1586225641734,175.0,7365.56,194.2,-0.00751,2e-05,0.14392]
[1586225646763,175.0,7366.23,194.2,-0.0075,2e-05,0.14374]
[1586225651798,175.0,7365.23,194.2,-0.00752,2e-05,0.14401]
[1586225661871,175.0,7364.84,194.2,-0.00752,2e-05,0.14411]
[1586225666902,175.0,7364.73,194.2,-0.00753,2e-05,0.14414]
[1586225682010,175.0,7361.13,194.2,-0.00758,2e-05,0.14501]
[1586225688051,175.0,7360.94,194.2,-0.00759,2e-05,0.14506]
[1586225693088,175.0,7362.04,194.2,-0.00757,2e-05,0.14477]
[1586225703162,175.0,7360.69,194.2,-0.00759,2e-05,0.14513]
[1586225708193,175.0,7360.43,194.2,-0.00759,2e-05,0.1452]
[1586225713194,175.0,7360.27,194.2,-0.0076,2e-05,0.14524]
[1586225718263,175.0,7358.72,194.2,-0.00762,2e-05,0.14567]
[1586225728332,175.0,7356.45,194.2,-0.00766,2e-05,0.14628]
[1586225733366,175.0,7354.61,194.2,-0.00769,2e-05,0.14668]
[1586225738404,175.0,7353.78,194.2,-0.00771,2e-05,0.14691]
[1586225742064,175.0,7354.24,194.2,-0.0077,2e-05,0.14678]
[1586225752500,175.0,7352.91,194.2,-0.00772,2e-05,0.14715]
[1586225754214,175.0,7352.38,194.2,-0.00773,2e-05,0.14729]
[1586225755066,175.0,7352.21,194.2,-0.00773,2e-05,0.14734]
[1586225755967,175.0,7353.06,194.2,-0.00772,2e-05,0.14711]
[1586225758430,175.0,7352.11,194.2,-0.00773,2e-05,0.14737]
[1586225763577,175.0,7352.95,194.2,-0.00772,2e-05,0.14714]
[1586225764524,175.0,7353.35,194.2,-0.00771,2e-05,0.14703]
[1586225775663,175.0,7356.59,194.2,-0.00766,2e-05,0.14614]
[1586225780698,175.0,7355.71,194.2,-0.00767,2e-05,0.14638]
[1586225785730,175.0,7355.28,194.2,-0.00768,2e-05,0.1465]
[1586225790768,175.0,7353.82,194.2,-0.0077,2e-05,0.1469]
[1586225800839,175.0,7353.23,194.2,-0.00771,2e-05,0.14696]
[1586225805870,175.0,7352.97,194.2,-0.00771,2e-05,0.14703]
[1586225810911,175.0,7353.42,194.2,-0.00771,2e-05,0.1469]
[1586225815940,175.0,7353.89,194.2,-0.0077,2e-05,0.14678]
[1586225826015,175.0,7354.72,194.2,-0.00768,2e-05,0.14655]
[1586225831051,175.0,7354.24,194.2,-0.00769,2e-05,0.14668]
[1586225836085,175.0,7354.07,194.2,-0.00769,2e-05,0.14673]
[1586225841122,175.0,7352.29,194.2,-0.00773,2e-05,0.14721]
[1586225846005,175.0,7351.14,194.2,-0.00775,2e-05,0.14753]
[1586225851191,175.0,7350.1,194.2,-0.00776,2e-05,0.14772]
[1586225856226,175.0,7349.21,194.2,-0.00778,2e-05,0.14796]
[1586225861259,175.0,7342.8,194.2,-0.00789,2e-05,0.14974]
[1586225871328,175.0,7339.06,194.2,-0.00796,2e-05,0.15078]
[1586225876364,175.0,7341.51,194.2,-0.00791,2e-05,0.15009]
[1586225882410,175.0,7340.97,194.2,-0.00792,2e-05,0.15024]
[1586225887441,175.0,7340.77,194.2,-0.00793,2e-05,0.1503]
[1586225892480,175.0,7339.76,194.2,-0.00794,2e-05,0.15058]
[1586225902548,175.0,7339.76,194.2,-0.00794,2e-05,0.15058]
[1586225907581,175.0,7340.96,194.2,-0.00792,2e-05,0.15025]
[1586225912620,175.0,7342.79,194.2,-0.00788,2e-05,0.14963]
[1586225922691,175.0,7343.5,194.2,-0.00787,2e-05,0.14944]
[1586225923292,175.0,7343.5,194.2,-0.00787,2e-05,0.14944]
[1586225925885,175.0,7343.89,194.2,-0.00786,2e-05,0.14933]
[1586225927269,175.0,7344.01,194.2,-0.00786,2e-05,0.14929]
[1586225932760,175.0,7344.41,194.2,-0.00786,2e-05,0.14918]
[1586225942827,175.0,7342.7,194.2,-0.00789,2e-05,0.14966]
[1586225947906,175.0,7342.86,194.2,-0.00788,2e-05,0.14961]
[1586225952940,175.0,7342.05,194.2,-0.0079,2e-05,0.14984]
[1586225957977,175.0,7342.37,194.2,-0.00789,2e-05,0.14975]
[1586225963012,175.0,7344.03,194.2,-0.00786,2e-05,0.14929]
[1586225973084,175.0,7347.77,194.2,-0.00779,2e-05,0.14815]
[1586225978117,175.0,7346.08,194.2,-0.00782,2e-05,0.14862]
[1586225983154,175.0,7346.19,194.2,-0.00782,2e-05,0.14859]
[1586225993222,175.0,7345.94,194.2,-0.00782,2e-05,0.14866]
[1586225998255,175.0,7345.35,194.2,-0.00783,2e-05,0.14882]
[1586226003290,175.0,7343.03,194.2,-0.00787,2e-05,0.14946]
[1586226008329,175.0,7341.89,194.2,-0.00789,2e-05,0.14978]
[1586226013361,175.0,7339.43,194.2,-0.00794,2e-05,0.15047]
[1586226018400,175.0,7335.13,194.2,-0.00802,2e-05,0.15167]
[1586226023434,175.0,7332.78,194.2,-0.00806,2e-05,0.15234]
[1586226028468,175.0,7331.49,194.2,-0.00808,2e-05,0.1527]
[1586226029505,175.0,7331.35,194.2,-0.00809,2e-05,0.15274]
[1586226031505,175.0,7331.3,194.2,-0.00808,2e-05,0.15265]
[1586226032530,175.0,7330.75,194.2,-0.00809,2e-05,0.15281]
[1586226043575,175.0,7328.39,194.2,-0.00813,2e-05,0.15348]
[1586226048611,175.0,7329.65,194.2,-0.00811,2e-05,0.15312]
[1586226053643,175.0,7328.99,194.2,-0.00812,2e-05,0.15331]
[1586226058678,175.0,7330.33,194.2,-0.0081,2e-05,0.15292]
[1586226068753,175.0,7327.39,194.2,-0.00815,2e-05,0.15376]
[1586226073784,175.0,7326.09,194.2,-0.00818,2e-05,0.15413]
[1586226078819,175.0,7325.86,194.2,-0.00818,2e-05,0.1542]
[1586226083854,175.0,7325.14,194.2,-0.00819,2e-05,0.1544]
[1586226093925,175.0,7322.41,194.2,-0.00824,2e-05,0.15508]
[1586226097045,175.0,7321.33,194.2,-0.00826,2e-05,0.15539]
[1586226097049,175.0,7321.33,194.2,-0.00826,2e-05,0.15539]
[1586226098172,175.0,7319.9,194.2,-0.00829,2e-05,0.1558]
[1586226098174,175.0,7319.9,194.2,-0.00829,2e-05,0.1558]
[1586226103994,175.0,7319.24,194.2,-0.0083,2e-05,0.15599]
[1586226109030,175.0,7320.07,194.2,-0.00828,2e-05,0.15575]
[1586226114061,175.0,7322.18,194.2,-0.00824,2e-05,0.15515]
[1586226124137,175.0,7326.39,194.2,-0.00817,2e-05,0.15394]
[1586226129167,175.0,7329.51,194.2,-0.00811,2e-05,0.15305]
[1586226134202,175.0,7330.41,194.2,-0.00809,2e-05,0.1528]
[1586226138275,175.0,7330.87,194.2,-0.00808,2e-05,0.15267]
[1586226140268,175.0,7330.06,194.2,-0.0081,2e-05,0.1529]
[1586226145310,175.0,7330.85,194.2,-0.00808,2e-05,0.15267]
[1586226151322,175.0,7330.78,194.2,-0.00808,2e-05,0.15259]
[1586226154367,175.0,7330.29,194.2,-0.00809,2e-05,0.15273]
[1586226160384,175.0,7330.24,194.2,-0.00809,2e-05,0.15274]
[1586226165420,175.0,7327.96,194.2,-0.00813,2e-05,0.15339]
[1586226175492,175.0,7322.14,194.2,-0.00824,2e-05,0.15505]
[1586226180525,175.0,7318.93,194.2,-0.0083,2e-05,0.15597]
[1586226182856,175.0,7315.62,194.2,-0.00836,2e-05,0.15693]
[1586226183805,175.0,7314.68,194.2,-0.00838,2e-05,0.15721]
[1586226184723,175.0,7314.02,194.2,-0.00839,2e-05,0.1574]
[1586226190597,175.0,7308.88,194.2,-0.00849,2e-05,0.1589]
[1586226194741,175.0,7309.92,194.2,-0.00847,2e-05,0.15859]
[1586226198350,175.0,7310.83,194.2,-0.00845,2e-05,0.15833]
[1586226203687,175.0,7311.78,194.2,-0.00844,2e-05,0.15805]
[1586226204973,175.0,7311.84,194.2,-0.00843,2e-05,0.15803]
[1586226210735,175.0,7315.9,194.2,-0.00836,2e-05,0.15685]
[1586226225842,175.0,7319.15,194.2,-0.00829,2e-05,0.15581]
[1586226230881,175.0,7322.28,194.2,-0.00823,2e-05,0.15491]
[1586226236919,175.0,7323.78,194.2,-0.0082,2e-05,0.15447]
[1586226241953,175.0,7323.69,194.2,-0.00821,2e-05,0.1545]
[1586226252027,175.0,7324.72,194.2,-0.00819,2e-05,0.15421]
[1586226257060,175.0,7329.16,194.2,-0.0081,2e-05,0.15294]
[1586226262097,175.0,7329.44,194.2,-0.0081,2e-05,0.15286]
[1586226272163,175.0,7322.92,194.2,-0.00821,2e-05,0.15462]
[1586226277193,175.0,7322.25,194.2,-0.00823,2e-05,0.15481]
[1586226282234,175.0,7321.27,194.2,-0.00825,2e-05,0.15509]
[1586226282723,175.0,7321.27,194.2,-0.00825,2e-05,0.15509]
[1586226288279,175.0,7320.89,194.2,-0.00825,2e-05,0.1552]
[1586226293311,175.0,7322.65,194.2,-0.00822,2e-05,0.15469]
[1586226303379,175.0,7324.63,194.2,-0.00818,2e-05,0.15413]
[1586226308416,175.0,7324.77,194.2,-0.00818,2e-05,0.15409]
[1586226313451,175.0,7325.56,194.2,-0.00817,2e-05,0.15386]
[1586226323522,175.0,7325.37,194.2,-0.00817,2e-05,0.15392]
[1586226328556,175.0,7325.22,194.2,-0.00817,2e-05,0.15396]
[1586226333594,175.0,7323.6,194.2,-0.0082,2e-05,0.15432]
[1586226338632,175.0,7322.79,194.2,-0.00821,2e-05,0.15455]
[1586226343662,175.0,7321.01,194.2,-0.00824,2e-05,0.15506]
[1586226354740,175.0,7318.48,194.2,-0.00829,2e-05,0.15579]
[1586226364809,175.0,7311.86,194.2,-0.00842,2e-05,0.15771]
[1586226369844,175.0,7309.95,194.2,-0.00845,2e-05,0.15826]
[1586226374878,175.0,7309.77,194.2,-0.00846,2e-05,0.15832]
[1586226384950,175.0,7300.7,194.2,-0.00863,2e-05,0.16099]
[1586226389987,175.0,7281.52,194.2,-0.00901,2e-05,0.16677]
[1586226395020,175.0,7277.47,194.2,-0.00909,2e-05,0.1679]
[1586226405089,175.0,7289.7,194.2,-0.00884,2e-05,0.16417]
[1586226410122,175.0,7290.91,194.2,-0.00882,2e-05,0.16381]
[1586226415157,175.0,7286.69,194.2,-0.0089,2e-05,0.16508]
[1586226420195,175.0,7288.41,194.2,-0.00887,2e-05,0.16456]
[1586226430266,175.0,7283.61,194.2,-0.00897,2e-05,0.16602]
[1586226435300,175.0,7281.82,194.2,-0.009,2e-05,0.16657]
[1586226440338,175.0,7280.82,194.2,-0.00902,2e-05,0.16687]
[1586226445370,175.0,7283.44,194.2,-0.00897,2e-05,0.16607]
[1586226455441,175.0,7283.1,194.2,-0.00897,2e-05,0.16607]
[1586226460479,175.0,7284.23,194.2,-0.00895,2e-05,0.16572]
[1586226465513,175.0,7286.36,194.2,-0.0089,2e-05,0.16507]
[1586226470549,175.0,7285.53,194.2,-0.00892,2e-05,0.16532]
[1586226480616,175.0,7284.91,194.2,-0.00893,2e-05,0.16551]
[1586226485652,175.0,7284.72,194.2,-0.00894,2e-05,0.16557]
[1586226490686,175.0,7287.63,194.2,-0.00888,2e-05,0.16469]
[1586226495722,175.0,7289.96,194.2,-0.00883,2e-05,0.16398]
[1586226500754,175.0,7293.08,194.2,-0.00877,2e-05,0.16304]
[1586226510828,175.0,7294.22,194.2,-0.00875,2e-05,0.1627]
[1586226515863,175.0,7294.42,194.2,-0.00874,2e-05,0.16253]
[1586226520899,175.0,7295.39,194.2,-0.00872,2e-05,0.16224]
[1586226525937,175.0,7295.93,194.2,-0.00871,2e-05,0.16208]
[1586226536000,175.0,7297.94,194.2,-0.00867,2e-05,0.16148]
[1586226541040,175.0,7298.64,194.2,-0.00866,2e-05,0.16127]
[1586226546071,175.0,7298.89,194.2,-0.00865,2e-05,0.1612]
[1586226551111,175.0,7300.3,194.2,-0.00862,2e-05,0.16078]
[1586226561178,175.0,7302.04,194.2,-0.00859,2e-05,0.16027]
[1586226566214,175.0,7302.79,194.2,-0.00858,2e-05,0.16004]
[1586226571247,175.0,7303.1,194.2,-0.00856,2e-05,0.15985]
[1586226581318,175.0,7298.11,194.2,-0.00866,2e-05,0.16132]
[1586226586353,175.0,7293.42,194.2,-0.00875,2e-05,0.16273]
[1586226591386,175.0,7292.47,194.2,-0.00877,2e-05,0.16301]
[1586226596426,175.0,7292.89,194.2,-0.00876,2e-05,0.16288]
[1586226601458,175.0,7293.22,194.2,-0.00876,2e-05,0.16279]
[1586226604533,175.0,7291.95,194.2,-0.00878,2e-05,0.16316]
[1586226610519,175.0,7290.68,194.2,-0.00881,2e-05,0.16355]
[1586226615557,175.0,7289.01,194.2,-0.00884,2e-05,0.16405]
[1586226620595,175.0,7288.35,194.2,-0.00885,2e-05,0.16425]
[1586226625627,175.0,7288.83,194.2,-0.00884,2e-05,0.16411]
[1586226630660,175.0,7287.82,194.2,-0.00886,2e-05,0.16441]
[1586226640740,175.0,7286.6,194.2,-0.00888,2e-05,0.16467]
[1586226645776,175.0,7286.47,194.2,-0.00889,2e-05,0.16471]
[1586226650809,175.0,7285.52,194.2,-0.0089,2e-05,0.165]
[1586226655845,175.0,7285.23,194.2,-0.00891,2e-05,0.16508]
[1586226660883,175.0,7284.94,194.2,-0.00892,2e-05,0.16517]
[1586226670952,175.0,7288.1,194.2,-0.00885,2e-05,0.16422]
[1586226675990,175.0,7293.2,194.2,-0.00875,2e-05,0.16268]
[1586226681019,175.0,7294.28,194.2,-0.00873,2e-05,0.16236]
[1586226691091,175.0,7297.54,194.2,-0.00866,2e-05,0.16127]
[1586226696130,175.0,7296.88,194.2,-0.00867,2e-05,0.16147]
[1586226701160,175.0,7294.97,194.2,-0.00871,2e-05,0.16204]
[1586226706196,175.0,7296.39,194.2,-0.00868,2e-05,0.16162]
[1586226711231,175.0,7299.32,194.2,-0.00863,2e-05,0.16075]
[1586226721302,175.0,7306.86,194.2,-0.00848,2e-05,0.15852]
[1586226726339,175.0,7306.91,194.2,-0.00848,2e-05,0.15851]
[1586226731371,175.0,7305.18,194.2,-0.00851,2e-05,0.15902]
[1586226741440,175.0,7303.94,194.2,-0.00854,2e-05,0.15938]
[1586226746474,175.0,7304.3,194.2,-0.00853,2e-05,0.15928]
[1586226751512,175.0,7304.29,194.2,-0.00852,2e-05,0.15917]
[1586226756544,175.0,7304.24,194.2,-0.00852,2e-05,0.15919]
[1586226761581,175.0,7304.01,194.2,-0.00853,2e-05,0.15925]
[1586226772658,175.0,7304.26,194.2,-0.00852,2e-05,0.15918]
[1586226777696,175.0,7306.41,194.2,-0.00848,2e-05,0.15855]
[1586226782728,175.0,7307.35,194.2,-0.00847,2e-05,0.15827]
[1586226787763,175.0,7307.25,194.2,-0.00847,2e-05,0.1583]
[1586226792804,175.0,7307.32,194.2,-0.00847,2e-05,0.15828]
[1586226802871,175.0,7310.32,194.2,-0.00841,2e-05,0.1574]
[1586226807904,175.0,7311.99,194.2,-0.00838,2e-05,0.15692]
[1586226812939,175.0,7313.85,194.2,-0.00834,2e-05,0.15627]
[1586226823010,175.0,7308.82,194.2,-0.00843,2e-05,0.15773]
[1586226828046,175.0,7305.4,194.2,-0.0085,2e-05,0.15874]
[1586226833080,175.0,7303.55,194.2,-0.00853,2e-05,0.15928]
[1586226838114,175.0,7307.99,194.2,-0.00845,2e-05,0.15798]
[1586226843154,175.0,7311.46,194.2,-0.00838,2e-05,0.15697]
[1586226853194,175.0,7314.93,194.2,-0.00832,2e-05,0.15596]
[1586226858255,175.0,7315.22,194.2,-0.00831,2e-05,0.15588]
[1586226863291,175.0,7317.04,194.2,-0.00828,2e-05,0.15535]
[1586226873364,175.0,7318.78,194.2,-0.00824,2e-05,0.15475]
[1586226883432,175.0,7320.32,194.2,-0.00821,2e-05,0.1543]
[1586226888466,175.0,7318.88,194.2,-0.00824,2e-05,0.15472]
[1586226893507,175.0,7318.81,194.2,-0.00824,2e-05,0.15474]
[1586226903575,175.0,7317.41,194.2,-0.00826,2e-05,0.15514]
[1586226913646,175.0,7312.72,194.2,-0.00835,2e-05,0.15649]
[1586226918678,175.0,7313.17,194.2,-0.00834,2e-05,0.15636]
[1586226923714,175.0,7313.77,194.2,-0.00833,2e-05,0.15619]
[1586226930181,175.0,7314.65,194.2,-0.00832,2e-05,0.15594]
[1586226938821,175.0,7320.49,194.2,-0.0082,2e-05,0.15415]
[1586226943855,175.0,7320.51,194.2,-0.0082,2e-05,0.15414]
[1586226948889,175.0,7321.31,194.2,-0.00819,2e-05,0.15392]
[1586226953922,175.0,7322.75,194.2,-0.00816,2e-05,0.15351]
[1586226963996,175.0,7325.34,194.2,-0.00811,2e-05,0.15277]
[1586226969028,175.0,7325.5,194.2,-0.00811,2e-05,0.15272]
[1586226974064,175.0,7323.83,194.2,-0.00814,2e-05,0.1532]
[1586226979100,175.0,7324.97,194.2,-0.00812,2e-05,0.15287]
[1586226984134,175.0,7325.19,194.2,-0.00811,2e-05,0.15281]
[1586226994194,175.0,7325.04,194.2,-0.00811,2e-05,0.15275]
[1586226999241,175.0,7321.64,194.2,-0.00817,2e-05,0.15372]
[1586227004280,175.0,7318.83,194.2,-0.00823,2e-05,0.15452]
[1586227013377,175.0,7316.93,194.2,-0.00826,2e-05,0.15507]
[1586227019380,175.0,7315.13,194.2,-0.0083,2e-05,0.15558]
[1586227024415,175.0,7314.07,194.2,-0.00832,2e-05,0.15589]
[1586227031499,175.0,7318.49,194.2,-0.00823,2e-05,0.15462]
[1586227039522,175.0,7322.96,194.2,-0.00815,2e-05,0.15334]
[1586227044560,175.0,7324.32,194.2,-0.00812,2e-05,0.15295]
[1586227049591,175.0,7323.29,194.2,-0.00814,2e-05,0.15325]
[1586227054626,175.0,7323.15,194.2,-0.00814,2e-05,0.15318]
[1586227064698,175.0,7324.1,194.2,-0.00812,2e-05,0.15291]
[1586227069732,175.0,7323.71,194.2,-0.00813,2e-05,0.15302]
[1586227074767,175.0,7322.36,194.2,-0.00816,2e-05,0.1534]
[1586227084835,175.0,7321.41,194.2,-0.00817,2e-05,0.15368]
[1586227089870,175.0,7322.87,194.2,-0.00815,2e-05,0.15326]
[1586227094906,175.0,7323.9,194.2,-0.00813,2e-05,0.15297]
[1586227099943,175.0,7323.68,194.2,-0.00813,2e-05,0.15303]
[1586227110012,175.0,7321.45,194.2,-0.00817,2e-05,0.15366]
[1586227116056,175.0,7321.39,194.2,-0.00817,2e-05,0.15358]
[1586227121090,175.0,7321.69,194.2,-0.00816,2e-05,0.15349]
[1586227131195,175.0,7318.18,194.2,-0.00823,2e-05,0.1545]
[1586227141194,175.0,7320.09,194.2,-0.00819,2e-05,0.15395]
[1586227146262,175.0,7319.96,194.2,-0.00819,2e-05,0.15399]
[1586227151299,175.0,7320.92,194.2,-0.00818,2e-05,0.15371]
[1586227161370,175.0,7320.31,194.2,-0.00819,2e-05,0.15388]
[1586227166404,175.0,7317.63,194.2,-0.00824,2e-05,0.15465]
[1586227171436,175.0,7317.46,194.2,-0.00824,2e-05,0.15459]
[1586227176473,175.0,7317.29,194.2,-0.00824,2e-05,0.15464]
[1586227181507,175.0,7315.82,194.2,-0.00827,2e-05,0.15507]
[1586227196613,175.0,7317.55,194.2,-0.00823,2e-05,0.15457]
[1586227205400,175.0,7316.63,194.2,-0.00825,2e-05,0.15483]
[1586227211722,175.0,7313.91,194.2,-0.0083,2e-05,0.15562]
[1586227216753,175.0,7313.3,194.2,-0.00831,2e-05,0.15579]
[1586227221787,175.0,7313.73,194.2,-0.00831,2e-05,0.15567]
[1586227226827,175.0,7313.07,194.2,-0.00832,2e-05,0.15586]
[1586227236891,175.0,7314.57,194.2,-0.00828,2e-05,0.15532]
[1586227241930,175.0,7314.39,194.2,-0.00829,2e-05,0.15537]
[1586227246964,175.0,7313.05,194.2,-0.00831,2e-05,0.15576]
[1586227251998,175.0,7314.71,194.2,-0.00828,2e-05,0.15528]
[1586227262071,175.0,7311.64,194.2,-0.00834,2e-05,0.15617]
[1586227267104,175.0,7311.39,194.2,-0.00834,2e-05,0.15624]
[1586227272146,175.0,7310.98,194.2,-0.00835,2e-05,0.15636]
[1586227277180,175.0,7310.67,194.2,-0.00836,2e-05,0.15645]
[1586227282194,175.0,7310.23,194.2,-0.00837,2e-05,0.15657]
[1586227292283,175.0,7308.21,194.2,-0.0084,2e-05,0.15706]
[1586227297319,175.0,7308.51,194.2,-0.00839,2e-05,0.15697]
[1586227302352,175.0,7306.07,194.2,-0.00844,2e-05,0.15768]
[1586227307386,175.0,7304.55,194.2,-0.00847,2e-05,0.15813]
[1586227312423,175.0,7303.24,194.2,-0.00849,2e-05,0.15851]
[1586227322492,175.0,7307.0,194.2,-0.00842,2e-05,0.15741]
[1586227327529,175.0,7307.77,194.2,-0.00841,2e-05,0.15718]
[1586227332566,175.0,7306.29,194.2,-0.00844,2e-05,0.15762]
[1586227342637,175.0,7304.58,194.2,-0.00847,2e-05,0.15812]
[1586227347671,175.0,7305.51,194.2,-0.00845,2e-05,0.15784]
[1586227352706,175.0,7304.39,194.2,-0.00847,2e-05,0.15806]
[1586227357743,175.0,7303.69,194.2,-0.00848,2e-05,0.15827]
[1586227362776,175.0,7302.17,194.2,-0.00851,2e-05,0.15871]
[1586227372844,175.0,7302.21,194.2,-0.00851,2e-05,0.1587]
[1586227377879,175.0,7302.09,194.2,-0.00851,2e-05,0.15874]
[1586227382729,175.0,7302.09,195.7,-0.00851,2e-05,0.15874]
[1586227392985,175.0,7301.88,195.7,-0.00851,2e-05,0.1588]
[1586227398021,175.0,7303.13,195.7,-0.00849,2e-05,0.15843]
[1586227403057,175.0,7305.61,195.7,-0.00844,2e-05,0.15771]
[1586227408091,175.0,7305.64,195.7,-0.00844,2e-05,0.1577]
[1586227413128,175.0,7305.41,195.7,-0.00844,2e-05,0.15766]
[1586227423196,175.0,7302.82,195.7,-0.00849,2e-05,0.15842]
[1586227428232,175.0,7301.22,195.7,-0.00852,2e-05,0.15889]
[1586227433270,175.0,7300.01,195.7,-0.00855,2e-05,0.15924]
[1586227443336,175.0,7298.97,195.7,-0.00857,2e-05,0.15955]
[1586227448370,175.0,7300.68,195.7,-0.00853,2e-05,0.15905]
[1586227453405,175.0,7304.42,195.7,-0.00846,2e-05,0.15795]
[1586227458443,175.0,7307.49,195.7,-0.0084,2e-05,0.15705]
[1586227463475,175.0,7306.49,195.7,-0.00842,2e-05,0.15734]
[1586227473548,175.0,7307.02,195.7,-0.00841,2e-05,0.15708]
[1586227478579,175.0,7307.67,195.7,-0.00839,2e-05,0.15689]
[1586227483615,175.0,7308.01,195.7,-0.00839,2e-05,0.15679]
[1586227485444,175.0,7307.87,195.7,-0.00839,2e-05,0.15683]
[1586227486215,175.0,7308.82,195.7,-0.00837,2e-05,0.15656]
[1586227491671,175.0,7309.23,195.7,-0.00836,2e-05,0.15644]
[1586227496707,175.0,7314.19,195.7,-0.00827,2e-05,0.15501]
[1586227501742,175.0,7315.1,195.7,-0.00825,2e-05,0.15474]
[1586227506779,175.0,7313.92,195.7,-0.00827,2e-05,0.15508]
[1586227511814,175.0,7312.96,195.7,-0.00829,2e-05,0.15536]
[1586227515413,175.0,7310.3,195.7,-0.00834,2e-05,0.15613]
[1586227516108,175.0,7309.08,195.7,-0.00837,2e-05,0.15648]
[1586227521883,175.0,7306.46,195.7,-0.00842,2e-05,0.15724]
[1586227526917,175.0,7306.36,195.7,-0.00842,2e-05,0.15727]
[1586227531951,175.0,7306.87,195.7,-0.0084,2e-05,0.15702]
[1586227542025,175.0,7308.4,195.7,-0.00837,2e-05,0.15657]
[1586227548065,175.0,7308.09,195.7,-0.00838,2e-05,0.15666]
[1586227553100,175.0,7308.71,195.7,-0.00837,2e-05,0.15648]
[1586227558137,175.0,7308.84,195.7,-0.00837,2e-05,0.15645]
[1586227563168,175.0,7313.35,195.7,-0.00828,2e-05,0.15514]
[1586227573242,175.0,7307.8,195.7,-0.00838,2e-05,0.15675]
[1586227578274,175.0,7307.03,195.7,-0.0084,2e-05,0.15697]
[1586227583310,175.0,7306.51,195.7,-0.00841,2e-05,0.15712]
[1586227588345,175.0,7306.56,195.7,-0.00841,2e-05,0.15711]
[1586227593378,175.0,7305.62,195.7,-0.00842,2e-05,0.15728]
[1586227603447,175.0,7304.49,195.7,-0.00844,2e-05,0.1576]
[1586227608488,175.0,7305.93,195.7,-0.00841,2e-05,0.15718]
[1586227613518,175.0,7306.4,195.7,-0.00841,2e-05,0.15705]
[1586227623589,175.0,7307.79,195.7,-0.00838,2e-05,0.15664]
[1586227628626,175.0,7307.81,195.7,-0.00838,2e-05,0.15664]
[1586227633662,175.0,7307.79,195.7,-0.00838,2e-05,0.15664]
[1586227638695,175.0,7307.6,195.7,-0.00838,2e-05,0.1567]
[1586227643730,175.0,7307.63,195.7,-0.00838,2e-05,0.15669]
[1586227653805,175.0,7311.98,195.7,-0.00829,2e-05,0.15532]
[1586227658838,175.0,7311.7,195.7,-0.0083,2e-05,0.1554]
[1586227663872,175.0,7311.4,195.7,-0.00831,2e-05,0.15549]
[1586227673943,175.0,7305.01,195.7,-0.00843,2e-05,0.15735]
[1586227678979,175.0,7303.76,195.7,-0.00845,2e-05,0.15771]
[1586227684012,175.0,7304.96,195.7,-0.00843,2e-05,0.15736]
[1586227689047,175.0,7306.87,195.7,-0.00839,2e-05,0.1568]
[1586227694081,175.0,7304.84,195.7,-0.00843,2e-05,0.1574]
[1586227704151,175.0,7306.56,195.7,-0.0084,2e-05,0.15689]
[1586227709189,175.0,7307.14,195.7,-0.00839,2e-05,0.15672]
[1586227714194,175.0,7307.86,195.7,-0.00837,2e-05,0.15641]
[1586227719255,175.0,7308.39,195.7,-0.00836,2e-05,0.15626]
[1586227724294,175.0,7307.82,195.7,-0.00837,2e-05,0.15642]
[1586227734360,175.0,7302.91,195.7,-0.00846,2e-05,0.15785]
[1586227739398,175.0,7304.1,195.7,-0.00844,2e-05,0.1575]
[1586227744432,175.0,7307.04,195.7,-0.00838,2e-05,0.15665]
[1586227754504,175.0,7308.9,195.7,-0.00835,2e-05,0.15611]
[1586227759538,175.0,7309.87,195.7,-0.00833,2e-05,0.15583]
[1586227764572,175.0,7310.38,195.7,-0.00832,2e-05,0.15568]
[1586227769608,175.0,7312.14,195.7,-0.00829,2e-05,0.15517]
[1586227774644,175.0,7313.13,195.7,-0.00826,2e-05,0.15478]
[1586227785718,175.0,7316.66,195.7,-0.0082,2e-05,0.15377]
[1586227790755,175.0,7316.89,195.7,-0.00819,2e-05,0.1537]
[1586227795789,175.0,7316.52,195.7,-0.0082,2e-05,0.15381]
[1586227800824,175.0,7316.19,195.7,-0.00821,2e-05,0.1539]
[1586227815928,175.0,7319.87,195.7,-0.00814,2e-05,0.15285]
[1586227820963,175.0,7321.11,195.7,-0.00811,2e-05,0.1525]
[1586227831038,175.0,7319.02,195.7,-0.00815,2e-05,0.15299]
[1586227836069,175.0,7318.74,195.7,-0.00815,2e-05,0.15307]
[1586227841110,175.0,7317.79,195.7,-0.00817,2e-05,0.15334]
[1586227846140,175.0,7317.69,195.7,-0.00817,2e-05,0.15337]
[1586227851175,175.0,7320.5,195.7,-0.00812,2e-05,0.15257]
[1586227861244,175.0,7321.61,195.7,-0.0081,2e-05,0.15225]
[1586227866281,175.0,7322.35,195.7,-0.00809,2e-05,0.15204]
[1586227871317,175.0,7322.68,195.7,-0.00808,2e-05,0.15195]
[1586227881383,175.0,7325.95,195.7,-0.00802,2e-05,0.15102]
[1586227886418,175.0,7326.01,195.7,-0.00802,2e-05,0.15101]
[1586227891457,175.0,7322.52,195.7,-0.00808,2e-05,0.15189]
[1586227896487,175.0,7322.0,195.7,-0.00809,2e-05,0.15203]
[1586227901524,175.0,7322.12,195.7,-0.00808,2e-05,0.152]
[1586227911595,175.0,7321.19,195.7,-0.0081,2e-05,0.15226]
[1586227916627,175.0,7320.73,195.7,-0.00811,2e-05,0.1524]
[1586227921663,175.0,7321.0,195.7,-0.00811,2e-05,0.15232]
[1586227926698,175.0,7321.44,195.7,-0.0081,2e-05,0.15219]
[1586227931735,175.0,7323.25,195.7,-0.00806,2e-05,0.15168]
[1586227942812,175.0,7324.08,195.7,-0.00805,2e-05,0.15145]
[1586227948194,175.0,7323.98,195.7,-0.00805,2e-05,0.15148]
[1586227953893,175.0,7323.92,195.7,-0.00805,2e-05,0.15139]
[1586227958927,175.0,7323.81,195.7,-0.00805,2e-05,0.15142]
[1586227963958,175.0,7324.01,195.7,-0.00804,2e-05,0.15136]
[1586227975039,175.0,7324.11,195.7,-0.00804,2e-05,0.15133]
[1586227980072,175.0,7323.96,195.7,-0.00805,2e-05,0.15138]
[1586227985106,175.0,7323.68,195.7,-0.00805,2e-05,0.15145]
[1586227995180,175.0,7320.63,195.7,-0.00811,2e-05,0.15232]
[1586228000213,175.0,7320.69,195.7,-0.00811,2e-05,0.1523]
[1586228006253,175.0,7320.43,195.7,-0.00811,2e-05,0.15238]
[1586228011289,175.0,7320.71,195.7,-0.0081,2e-05,0.15219]
[1586228021367,175.0,7322.02,195.7,-0.00808,2e-05,0.15182]
[1586228027403,175.0,7323.52,195.7,-0.00805,2e-05,0.1514]
[1586228032435,175.0,7323.16,195.7,-0.00805,2e-05,0.1515]
[1586228037474,175.0,7322.54,195.7,-0.00807,2e-05,0.15167]
[1586228042510,175.0,7322.04,195.7,-0.00808,2e-05,0.15181]
[1586228052580,175.0,7321.36,195.7,-0.00809,2e-05,0.15201]
[1586228057615,175.0,7320.15,195.7,-0.00811,2e-05,0.15235]
[1586228062645,175.0,7320.13,195.7,-0.00811,2e-05,0.15235]
[1586228067682,175.0,7322.02,195.7,-0.00808,2e-05,0.15182]
[1586228072720,175.0,7323.61,195.7,-0.00804,2e-05,0.15127]
[1586228082788,175.0,7325.55,195.7,-0.00801,2e-05,0.15072]
[1586228087824,175.0,7325.35,195.7,-0.00801,2e-05,0.15078]
[1586228092859,175.0,7325.99,195.7,-0.008,2e-05,0.15059]
[1586228102927,175.0,7325.43,195.7,-0.00801,2e-05,0.15075]
[1586228107963,175.0,7324.29,195.7,-0.00803,2e-05,0.15107]
[1586228113000,175.0,7324.44,195.7,-0.00803,2e-05,0.15103]
[1586228119038,175.0,7325.0,195.7,-0.00802,2e-05,0.15087]
[1586228124074,175.0,7325.1,195.7,-0.00801,2e-05,0.15085]
[1586228134194,175.0,7324.54,195.7,-0.00802,2e-05,0.1509]
[1586228140188,175.0,7324.28,195.7,-0.00802,2e-05,0.15097]
[1586228145225,175.0,7323.89,195.7,-0.00803,2e-05,0.15108]
[1586228155291,175.0,7321.58,195.7,-0.00807,2e-05,0.15173]
[1586228160328,175.0,7320.97,195.7,-0.00808,2e-05,0.15191]
[1586228165362,175.0,7320.79,195.7,-0.00809,2e-05,0.15196]
[1586228171405,175.0,7320.86,195.7,-0.00809,2e-05,0.15194]
[1586228181476,175.0,7322.37,195.7,-0.00806,2e-05,0.15151]
[1586228186512,175.0,7323.04,195.7,-0.00805,2e-05,0.15132]
[1586228191547,175.0,7321.62,195.7,-0.00807,2e-05,0.15162]
[1586228196577,175.0,7321.67,195.7,-0.00807,2e-05,0.1516]
[1586228201613,175.0,7321.58,195.7,-0.00807,2e-05,0.15163]
[1586228216722,175.0,7321.28,195.7,-0.00807,2e-05,0.15171]
[1586228221761,175.0,7321.31,195.7,-0.00807,2e-05,0.15171]
[1586228227193,175.0,7321.03,195.7,-0.00808,2e-05,0.15179]
[1586228232836,175.0,7320.98,195.7,-0.00808,2e-05,0.1518]
[1586228242901,175.0,7321.25,195.7,-0.00807,2e-05,0.15172]
[1586228247937,175.0,7321.93,195.7,-0.00806,2e-05,0.15153]
[1586228252975,175.0,7322.09,195.7,-0.00805,2e-05,0.15138]
[1586228263042,175.0,7322.18,195.7,-0.00805,2e-05,0.15136]
[1586228269194,175.0,7322.66,195.7,-0.00804,2e-05,0.15122]
[1586228275125,175.0,7323.33,195.7,-0.00803,2e-05,0.15103]
[1586228280162,175.0,7322.76,195.7,-0.00804,2e-05,0.15119]
[1586228286201,175.0,7322.61,195.7,-0.00804,2e-05,0.15123]
[1586228296277,175.0,7323.11,195.7,-0.00803,2e-05,0.15109]
[1586228302194,175.0,7322.87,195.7,-0.00804,2e-05,0.15116]
[1586228307354,175.0,7322.86,195.7,-0.00804,2e-05,0.15116]
[1586228312387,175.0,7322.26,195.7,-0.00804,2e-05,0.15123]
[1586228322455,175.0,7322.09,195.7,-0.00805,2e-05,0.15128]
[1586228327490,175.0,7320.19,195.7,-0.00808,2e-05,0.15181]
[1586228332525,175.0,7318.58,195.7,-0.00811,2e-05,0.15227]
[1586228342593,175.0,7321.26,195.7,-0.00806,2e-05,0.15151]
[1586228347632,175.0,7321.68,195.7,-0.00805,2e-05,0.15139]
[1586228352664,175.0,7321.85,195.7,-0.00805,2e-05,0.15135]
[1586228362736,175.0,7319.64,195.7,-0.00809,2e-05,0.15197]
[1586228367771,175.0,7319.56,195.7,-0.00809,2e-05,0.15199]
[1586228372804,175.0,7320.95,195.7,-0.00806,2e-05,0.15149]
[1586228377845,175.0,7321.34,195.7,-0.00806,2e-05,0.15138]
[1586228383194,175.0,7321.41,195.7,-0.00805,2e-05,0.15136]
[1586228393954,175.0,7321.32,195.7,-0.00806,2e-05,0.15139]
[1586228398986,175.0,7321.88,195.7,-0.00805,2e-05,0.15123]
[1586228404021,175.0,7322.2,195.7,-0.00804,2e-05,0.15114]
[1586228409060,175.0,7322.29,195.7,-0.00804,2e-05,0.15111]
[1586228414095,175.0,7321.64,195.7,-0.00805,2e-05,0.1513]
[1586228424164,175.0,7321.38,195.7,-0.00806,2e-05,0.15137]
[1586228429199,175.0,7321.48,195.7,-0.00805,2e-05,0.15134]
[1586228431767,175.0,7320.9,195.7,-0.00806,2e-05,0.1514]
[1586228432416,175.0,7321.03,195.7,-0.00806,2e-05,0.15137]
[1586228444302,175.0,7319.71,195.7,-0.00808,2e-05,0.15174]
[1586228450347,175.0,7319.66,195.7,-0.00808,2e-05,0.15175]
[1586228455382,175.0,7319.12,195.7,-0.00809,2e-05,0.15191]
[1586228460415,175.0,7318.92,195.7,-0.0081,2e-05,0.15196]
[1586228475520,175.0,7312.69,195.7,-0.00821,2e-05,0.15374]
[1586228480559,175.0,7311.3,195.7,-0.00824,2e-05,0.15414]
[1586228485592,175.0,7311.09,195.7,-0.00824,2e-05,0.1542]
[1586228496670,175.0,7312.29,195.7,-0.00821,2e-05,0.15375]
[1586228501705,175.0,7311.33,195.7,-0.00823,2e-05,0.15402]
[1586228506740,175.0,7310.82,195.7,-0.00824,2e-05,0.15417]
[1586228511770,175.0,7312.1,195.7,-0.00822,2e-05,0.1538]
[1586228521841,175.0,7311.07,195.7,-0.00824,2e-05,0.1541]
[1586228526876,175.0,7310.85,195.7,-0.00824,2e-05,0.15416]
[1586228531912,175.0,7311.46,195.7,-0.00823,2e-05,0.15399]
[1586228541982,175.0,7310.33,195.7,-0.00825,2e-05,0.15431]
[1586228547018,175.0,7310.56,195.7,-0.00825,2e-05,0.15425]
[1586228552054,175.0,7310.09,195.7,-0.00825,2e-05,0.15427]
[1586228557092,175.0,7309.02,195.7,-0.00827,2e-05,0.15458]
[1586228567160,175.0,7307.66,195.7,-0.00829,2e-05,0.15497]
[1586228572197,175.0,7305.3,195.7,-0.00834,2e-05,0.15565]
[1586228577233,175.0,7304.65,195.7,-0.00835,2e-05,0.15584]
[1586228582265,175.0,7304.66,195.7,-0.00835,2e-05,0.15584]
[1586228592337,175.0,7304.85,195.7,-0.00835,2e-05,0.15578]
[1586228597371,175.0,7304.53,195.7,-0.00835,2e-05,0.15588]
[1586228602405,175.0,7304.46,195.7,-0.00836,2e-05,0.1559]
[1586228612473,175.0,7304.3,195.7,-0.00835,2e-05,0.15584]
[1586228617513,175.0,7303.89,195.7,-0.00836,2e-05,0.15596]
[1586228622544,175.0,7303.84,195.7,-0.00836,2e-05,0.15597]
[1586228627582,175.0,7302.97,195.7,-0.00838,2e-05,0.15622]
[1586228632620,175.0,7304.02,195.7,-0.00836,2e-05,0.15592]
[1586228642687,175.0,7303.07,195.7,-0.00838,2e-05,0.1562]
[1586228647725,175.0,7302.65,195.7,-0.00838,2e-05,0.15632]
[1586228653194,175.0,7301.41,195.7,-0.00841,2e-05,0.15668]
[1586228655811,175.0,7300.49,195.7,-0.00843,2e-05,0.15695]
[1586228658837,175.0,7300.88,195.7,-0.00842,2e-05,0.15683]
[1586228664842,175.0,7303.19,195.7,-0.00837,2e-05,0.15616]
[1586228669877,175.0,7303.67,195.7,-0.00836,2e-05,0.15602]
[1586228674912,175.0,7302.54,195.7,-0.00838,2e-05,0.15624]
[1586228679947,175.0,7300.76,195.7,-0.00841,2e-05,0.15676]
[1586228684982,175.0,7301.72,195.7,-0.0084,2e-05,0.15648]
[1586228695056,175.0,7301.93,195.7,-0.00839,2e-05,0.15642]
[1586228700084,175.0,7301.4,195.7,-0.0084,2e-05,0.15657]
[1586228705119,175.0,7300.79,195.7,-0.00841,2e-05,0.15675]
[1586228710171,175.0,7300.16,195.7,-0.00843,2e-05,0.15693]
[1586228716194,175.0,7300.13,195.7,-0.00843,2e-05,0.15694]
[1586228722194,175.0,7300.12,195.7,-0.00843,2e-05,0.15695]
[1586228727278,175.0,7299.99,195.7,-0.00843,2e-05,0.15699]
[1586228731338,175.0,7300.22,195.7,-0.00842,2e-05,0.15681]
[1586228738371,175.0,7300.07,195.7,-0.00842,2e-05,0.15685]
[1586228744396,175.0,7299.98,195.7,-0.00842,2e-05,0.15688]
[1586228747426,175.0,7300.15,195.7,-0.00842,2e-05,0.15683]
[1586228748446,175.0,7300.05,195.7,-0.00842,2e-05,0.15686]
[1586228752481,175.0,7300.29,195.7,-0.00842,2e-05,0.15679]
[1586228763541,175.0,7300.24,195.7,-0.00842,2e-05,0.1568]
[1586228768575,175.0,7300.45,195.7,-0.00841,2e-05,0.15674]
[1586228773613,175.0,7302.13,195.7,-0.00838,2e-05,0.15625]
[1586228778648,175.0,7302.45,195.7,-0.00838,2e-05,0.15616]
[1586228784688,175.0,7302.42,195.7,-0.00838,2e-05,0.15617]
[1586228794761,175.0,7303.09,195.7,-0.00836,2e-05,0.15587]
[1586228800193,175.0,7303.59,195.7,-0.00835,2e-05,0.15572]
[1586228806194,175.0,7303.72,195.7,-0.00835,2e-05,0.15568]
[1586228816912,175.0,7305.44,195.7,-0.00831,2e-05,0.15519]
[1586228821949,175.0,7306.11,195.7,-0.0083,2e-05,0.15499]
[1586228826986,175.0,7306.43,195.7,-0.0083,2e-05,0.1549]
[1586228832022,175.0,7306.61,195.7,-0.00829,2e-05,0.15485]
[1586228842194,175.0,7306.78,195.7,-0.00829,2e-05,0.1548]
[1586228848135,175.0,7307.05,195.7,-0.00828,2e-05,0.15472]
[1586228853165,175.0,7306.92,195.7,-0.00828,2e-05,0.15465]
[1586228858200,175.0,7307.26,195.7,-0.00827,2e-05,0.15456]
[1586228863240,175.0,7307.63,195.7,-0.00827,2e-05,0.15445]
[1586228873303,175.0,7309.56,195.7,-0.00823,2e-05,0.15389]
[1586228878342,175.0,7309.38,195.7,-0.00823,2e-05,0.15395]
[1586228883375,175.0,7309.16,195.7,-0.00824,2e-05,0.15401]
[1586228889419,175.0,7311.03,195.7,-0.0082,2e-05,0.15347]
[1586228894454,175.0,7311.73,195.7,-0.00819,2e-05,0.15327]
[1586228906536,175.0,7310.71,195.7,-0.00821,2e-05,0.15356]
[1586228911571,175.0,7310.41,195.7,-0.00821,2e-05,0.15355]
[1586228916604,175.0,7308.37,195.7,-0.00825,2e-05,0.15413]
[1586228921645,175.0,7307.15,195.7,-0.00827,2e-05,0.15448]
[1586228931712,175.0,7306.11,195.7,-0.00829,2e-05,0.15478]
[1586228936748,175.0,7304.92,195.7,-0.00831,2e-05,0.15513]
[1586228942796,175.0,7304.2,195.7,-0.00833,2e-05,0.15533]
[1586228947823,175.0,7304.12,195.7,-0.00833,2e-05,0.15536]
[1586228952860,175.0,7304.96,195.7,-0.00831,2e-05,0.15511]
[1586228963936,175.0,7307.81,195.7,-0.00826,2e-05,0.15429]
[1586228969976,175.0,7308.37,195.7,-0.00825,2e-05,0.15413]
[1586228975014,175.0,7308.53,195.7,-0.00824,2e-05,0.15398]
[1586228980050,175.0,7306.75,195.7,-0.00827,2e-05,0.15449]
[1586228985082,175.0,7306.84,195.7,-0.00827,2e-05,0.15446]
[1586228996160,175.0,7304.87,195.7,-0.00831,2e-05,0.15503]
[1586229001194,175.0,7302.78,195.7,-0.00835,2e-05,0.15564]
[1586229006233,175.0,7300.3,195.7,-0.0084,2e-05,0.15636]
[1586229011265,175.0,7301.71,195.7,-0.00837,2e-05,0.15595]
[1586229015300,175.0,7298.41,195.7,-0.00843,2e-05,0.15691]
[1586229026373,175.0,7290.98,195.7,-0.00858,2e-05,0.15909]
[1586229031408,175.0,7289.23,195.7,-0.0086,2e-05,0.1595]
[1586229036441,175.0,7289.4,195.7,-0.0086,2e-05,0.15945]
[1586229041474,175.0,7290.97,195.7,-0.00857,2e-05,0.15898]
[1586229056579,175.0,7295.29,195.7,-0.00849,2e-05,0.15771]
[1586229061619,175.0,7294.67,195.7,-0.0085,2e-05,0.15789]
[1586229066653,175.0,7292.41,195.7,-0.00854,2e-05,0.15856]
[1586229071687,175.0,7291.86,195.7,-0.00855,2e-05,0.15872]
[1586229076724,175.0,7293.27,195.7,-0.00853,2e-05,0.15831]
[1586229086792,175.0,7294.18,195.7,-0.00851,2e-05,0.15804]
[1586229091826,175.0,7293.49,195.7,-0.00852,2e-05,0.15814]
[1586229096862,175.0,7293.27,195.7,-0.00852,2e-05,0.1582]
[1586229101896,175.0,7292.61,195.7,-0.00853,2e-05,0.15839]
[1586229111966,175.0,7292.13,195.7,-0.00854,2e-05,0.15853]
[1586229117003,175.0,7291.58,195.7,-0.00855,2e-05,0.1587]
[1586229122038,175.0,7291.71,195.7,-0.00855,2e-05,0.15866]
[1586229127072,175.0,7290.76,195.7,-0.00857,2e-05,0.15894]
[1586229132106,175.0,7289.82,195.7,-0.00859,2e-05,0.15922]
[1586229147214,175.0,7291.18,195.7,-0.00856,2e-05,0.15881]
[1586229152250,175.0,7290.57,195.7,-0.00857,2e-05,0.15889]
[1586229157284,175.0,7290.31,195.7,-0.00857,2e-05,0.15896]
[1586229162318,175.0,7289.94,195.7,-0.00858,2e-05,0.15907]
[1586229172395,175.0,7288.63,195.7,-0.0086,2e-05,0.15946]
[1586229177425,175.0,7289.57,195.7,-0.00859,2e-05,0.15918]
[1586229182463,175.0,7289.17,195.7,-0.00859,2e-05,0.1593]
[1586229193194,175.0,7286.78,195.7,-0.00864,2e-05,0.16001]
[1586229198574,175.0,7286.65,195.7,-0.00864,2e-05,0.16005]
[1586229203607,175.0,7286.63,195.7,-0.00864,2e-05,0.16005]
[1586229213678,175.0,7287.06,195.7,-0.00863,2e-05,0.15982]
[1586229218711,175.0,7286.91,195.7,-0.00863,2e-05,0.15986]
[1586229223747,175.0,7287.29,195.7,-0.00863,2e-05,0.15975]
[1586229228788,175.0,7289.72,195.7,-0.00858,2e-05,0.15903]
[1586229233822,175.0,7288.84,195.7,-0.00859,2e-05,0.15929]
[1586229243889,175.0,7286.22,195.7,-0.00865,2e-05,0.16007]
[1586229248924,175.0,7286.64,195.7,-0.00864,2e-05,0.15994]
[1586229253957,175.0,7287.77,195.7,-0.00862,2e-05,0.15961]
[1586229264031,175.0,7288.34,195.7,-0.0086,2e-05,0.15944]
[1586229270070,175.0,7288.47,195.7,-0.0086,2e-05,0.1594]
[1586229275106,175.0,7287.45,195.7,-0.00862,2e-05,0.15959]
[1586229280141,175.0,7286.77,195.7,-0.00863,2e-05,0.15979]
[1586229285179,175.0,7287.88,195.7,-0.00861,2e-05,0.15947]
[1586229295248,175.0,7288.08,195.7,-0.0086,2e-05,0.15941]
[1586229300283,175.0,7288.05,195.7,-0.0086,2e-05,0.15941]
[1586229305316,175.0,7287.93,195.7,-0.00861,2e-05,0.15945]
[1586229316194,175.0,7287.42,195.7,-0.00862,2e-05,0.1596]
[1586229321428,175.0,7285.02,195.7,-0.00866,2e-05,0.16032]
[1586229326466,175.0,7283.91,195.7,-0.00869,2e-05,0.16064]
[1586229336535,175.0,7283.25,195.7,-0.00869,2e-05,0.16073]
[1586229341571,175.0,7282.71,195.7,-0.0087,2e-05,0.16089]
[1586229346216,175.0,7281.42,195.7,-0.00873,2e-05,0.16128]
[1586229351639,175.0,7280.02,195.7,-0.00876,2e-05,0.1617]
[1586229356675,175.0,7278.97,195.7,-0.00878,2e-05,0.16201]
[1586229366744,175.0,7278.47,195.7,-0.00879,2e-05,0.16217]
[1586229371780,175.0,7278.5,195.7,-0.00879,2e-05,0.16215]
[1586229376812,175.0,7277.56,195.7,-0.00881,2e-05,0.16244]
[1586229386887,175.0,7277.49,195.7,-0.00881,2e-05,0.16246]
[1586229391919,175.0,7277.64,195.7,-0.0088,2e-05,0.1623]
[1586229396953,175.0,7277.72,195.7,-0.0088,2e-05,0.16228]
[1586229401990,175.0,7278.93,195.7,-0.00877,2e-05,0.16192]
[1586229412057,175.0,7279.99,195.7,-0.00875,2e-05,0.1616]
[1586229422129,175.0,7280.19,195.7,-0.00875,2e-05,0.16154]
[1586229427165,175.0,7279.1,195.7,-0.00877,2e-05,0.16187]
[1586229432199,175.0,7278.98,195.7,-0.00877,2e-05,0.1619]
[1586229437237,175.0,7277.63,195.7,-0.0088,2e-05,0.16231]
[1586229442269,175.0,7276.85,195.7,-0.00882,2e-05,0.16254]
[1586229447306,175.0,7277.98,195.7,-0.00879,2e-05,0.1622]
[1586229452346,175.0,7279.51,195.7,-0.00876,2e-05,0.16163]
[1586229457386,175.0,7279.68,195.7,-0.00875,2e-05,0.16158]
[1586229463194,175.0,7277.77,195.7,-0.00879,2e-05,0.16216]
[1586229468456,175.0,7277.61,195.7,-0.00879,2e-05,0.1622]
[1586229474493,175.0,7277.67,195.7,-0.00879,2e-05,0.16219]
[1586229479530,175.0,7277.99,195.7,-0.00879,2e-05,0.16209]
[1586229484563,175.0,7278.75,195.7,-0.00877,2e-05,0.16186]
[1586229494638,175.0,7278.6,195.7,-0.00877,2e-05,0.16191]
[1586229499670,175.0,7278.93,195.7,-0.00877,2e-05,0.16181]
[1586229504707,175.0,7279.24,195.7,-0.00876,2e-05,0.16171]
[1586229514778,175.0,7279.09,195.7,-0.00876,2e-05,0.16165]
[1586229519812,175.0,7279.33,195.7,-0.00875,2e-05,0.16158]
[1586229524850,175.0,7278.64,195.7,-0.00877,2e-05,0.16178]
[1586229529884,175.0,7279.04,195.7,-0.00876,2e-05,0.16166]
[1586229534918,175.0,7279.21,195.7,-0.00876,2e-05,0.16161]
[1586229544986,175.0,7279.21,195.7,-0.00876,2e-05,0.16161]
[1586229550023,175.0,7279.5,195.7,-0.00875,2e-05,0.16153]
[1586229555059,175.0,7280.59,195.7,-0.00873,2e-05,0.1612]
[1586229565131,175.0,7281.06,195.7,-0.00872,2e-05,0.16106]
[1586229570163,175.0,7281.26,195.7,-0.00872,2e-05,0.161]
[1586229576204,175.0,7281.21,195.7,-0.00871,2e-05,0.1609]
[1586229586275,175.0,7285.99,195.7,-0.00862,2e-05,0.15948]
[1586229591309,175.0,7287.22,195.7,-0.00859,2e-05,0.15912]
[1586229596342,175.0,7287.94,195.7,-0.00858,2e-05,0.1589]
[1586229601378,175.0,7287.64,195.7,-0.00858,2e-05,0.15899]
[1586229606412,175.0,7288.35,195.7,-0.00857,2e-05,0.15878]
[1586229616482,175.0,7293.08,195.7,-0.00848,2e-05,0.15739]
[1586229621521,175.0,7294.06,195.7,-0.00846,2e-05,0.1571]
[1586229627562,175.0,7294.27,195.7,-0.00846,2e-05,0.15704]
[1586229637635,175.0,7290.28,195.7,-0.00853,2e-05,0.15811]
[1586229642666,175.0,7291.13,195.7,-0.00851,2e-05,0.15785]
[1586229647702,175.0,7291.38,195.7,-0.00851,2e-05,0.15778]
[1586229658782,175.0,7290.6,195.7,-0.00852,2e-05,0.15801]
[1586229663816,175.0,7290.16,195.7,-0.00853,2e-05,0.15814]
[1586229668851,175.0,7290.2,195.7,-0.00853,2e-05,0.15813]
[1586229673882,175.0,7291.39,195.7,-0.00851,2e-05,0.15778]
[1586229683954,175.0,7290.55,195.7,-0.00852,2e-05,0.15802]
[1586229691004,175.0,7291.06,195.7,-0.00851,2e-05,0.15777]
[1586229696039,175.0,7290.89,195.7,-0.00851,2e-05,0.15782]
[1586229706194,175.0,7290.76,195.7,-0.00851,2e-05,0.15785]
[1586229712150,175.0,7290.1,195.7,-0.00853,2e-05,0.15805]
[1586229722221,175.0,7289.24,195.7,-0.00854,2e-05,0.1583]
[1586229733194,175.0,7289.08,195.7,-0.00855,2e-05,0.15835]
[1586229738334,175.0,7289.09,195.7,-0.00855,2e-05,0.15835]
[1586229743366,175.0,7289.11,195.7,-0.00854,2e-05,0.15834]
[1586229748402,175.0,7290.99,195.7,-0.00851,2e-05,0.15779]
[1586229758469,175.0,7292.72,195.7,-0.00847,2e-05,0.15717]
[1586229764513,175.0,7293.08,195.7,-0.00846,2e-05,0.15707]
[1586229769548,175.0,7292.94,195.7,-0.00846,2e-05,0.15711]
[1586229774584,175.0,7292.54,195.7,-0.00847,2e-05,0.15722]
[1586229785661,175.0,7292.12,195.7,-0.00848,2e-05,0.15735]
[1586229790697,175.0,7292.22,195.7,-0.00848,2e-05,0.15732]
[1586229796195,175.0,7292.12,195.7,-0.00848,2e-05,0.15735]
[1586229801773,175.0,7291.84,195.7,-0.00849,2e-05,0.15743]
[1586229806809,175.0,7291.17,195.7,-0.0085,2e-05,0.15763]
[1586229811847,175.0,7289.41,195.7,-0.00853,2e-05,0.15804]
[1586229816882,175.0,7286.67,195.7,-0.00858,2e-05,0.15885]
[1586229826950,175.0,7285.79,195.7,-0.0086,2e-05,0.15911]
[1586229831984,175.0,7285.88,195.7,-0.0086,2e-05,0.15908]
[1586229837020,175.0,7285.89,195.7,-0.0086,2e-05,0.15908]
[1586229842056,175.0,7288.94,195.7,-0.00854,2e-05,0.15817]
[1586229847094,175.0,7288.93,195.7,-0.00854,2e-05,0.15818]
[1586229857163,175.0,7289.82,195.7,-0.00852,2e-05,0.15792]
[1586229862194,175.0,7289.75,195.7,-0.00852,2e-05,0.15794]
[1586229867240,175.0,7289.23,195.7,-0.00853,2e-05,0.15809]
[1586229877312,175.0,7288.79,195.7,-0.00853,2e-05,0.15811]
[1586229882343,175.0,7288.21,195.7,-0.00855,2e-05,0.15828]
[1586229887377,175.0,7287.69,195.7,-0.00856,2e-05,0.15843]
[1586229897448,175.0,7287.15,195.7,-0.00857,2e-05,0.15859]
[1586229902485,175.0,7287.17,195.7,-0.00857,2e-05,0.15859]
[1586229907522,175.0,7286.37,195.7,-0.00858,2e-05,0.15882]
[1586229912556,175.0,7286.37,195.7,-0.00858,2e-05,0.15882]
[1586229922623,175.0,7289.55,195.7,-0.00852,2e-05,0.15789]
[1586229927657,175.0,7291.23,195.7,-0.00849,2e-05,0.15739]
[1586229932693,175.0,7291.33,195.7,-0.00848,2e-05,0.15726]
[1586229937729,175.0,7291.33,195.7,-0.00848,2e-05,0.15726]
[1586229947804,175.0,7289.79,195.7,-0.00851,2e-05,0.15771]
[1586229953841,175.0,7290.25,195.7,-0.0085,2e-05,0.15757]
[1586229959889,175.0,7291.4,195.7,-0.00848,2e-05,0.15723]
[1586229964916,175.0,7291.41,195.7,-0.00848,2e-05,0.15723]
[1586229974987,175.0,7291.36,195.7,-0.00848,2e-05,0.15725]
[1586229980026,175.0,7291.45,195.7,-0.00848,2e-05,0.15722]
[1586229985060,175.0,7290.0,195.7,-0.00851,2e-05,0.15765]
[1586229995126,175.0,7289.69,195.7,-0.00851,2e-05,0.15763]
[1586230000164,175.0,7290.44,195.7,-0.00849,2e-05,0.15741]
[1586230005197,175.0,7290.79,195.7,-0.00848,2e-05,0.15731]
[1586230010235,175.0,7290.81,195.7,-0.00848,2e-05,0.1573]
[1586230015270,175.0,7290.7,195.7,-0.00849,2e-05,0.15733]
[1586230025339,175.0,7298.84,195.7,-0.00833,2e-05,0.15496]
[1586230030374,175.0,7299.64,195.7,-0.00831,2e-05,0.15473]
[1586230035410,175.0,7298.14,195.7,-0.00834,2e-05,0.15516]
[1586230040447,175.0,7296.32,195.7,-0.00838,2e-05,0.15569]
[1586230045480,175.0,7295.75,195.7,-0.00839,2e-05,0.15586]
[1586230055551,175.0,7298.67,195.7,-0.00833,2e-05,0.1549]
[1586230060586,175.0,7298.57,195.7,-0.00833,2e-05,0.15493]
[1586230065619,175.0,7297.77,195.7,-0.00834,2e-05,0.15516]
[1586230075692,175.0,7298.76,195.7,-0.00833,2e-05,0.15488]
[1586230080731,175.0,7298.9,195.7,-0.00832,2e-05,0.15484]
[1586230086766,175.0,7298.38,195.7,-0.00833,2e-05,0.15499]
[1586230091804,175.0,7297.86,195.7,-0.00834,2e-05,0.15514]
[1586230101871,175.0,7295.6,195.7,-0.00839,2e-05,0.15579]
[1586230106907,175.0,7296.02,195.7,-0.00838,2e-05,0.15567]
[1586230111941,175.0,7298.34,195.7,-0.00833,2e-05,0.15489]
[1586230122015,175.0,7293.3,195.7,-0.00842,2e-05,0.15636]
[1586230127048,175.0,7292.39,195.7,-0.00844,2e-05,0.15662]
[1586230132084,175.0,7292.3,195.7,-0.00844,2e-05,0.15665]
[1586230137117,175.0,7291.99,195.7,-0.00845,2e-05,0.15674]
[1586230147186,175.0,7289.38,195.7,-0.0085,2e-05,0.1575]
[1586230152221,175.0,7290.17,195.7,-0.00849,2e-05,0.15727]
[1586230157258,175.0,7290.77,195.7,-0.00847,2e-05,0.15709]
[1586230162296,175.0,7291.14,195.7,-0.00847,2e-05,0.15699]
[1586230172364,175.0,7290.84,195.7,-0.00847,2e-05,0.15697]
[1586230177399,175.0,7290.68,195.7,-0.00847,2e-05,0.15701]
[1586230182436,175.0,7290.1,195.7,-0.00848,2e-05,0.15719]
[1586230188475,175.0,7289.58,195.7,-0.00849,2e-05,0.15734]
[1586230198544,175.0,7292.06,195.7,-0.00844,2e-05,0.15661]
[1586230203581,175.0,7292.15,195.7,-0.00844,2e-05,0.15658]
[1586230208619,175.0,7291.44,195.7,-0.00845,2e-05,0.15679]
[1586230213649,175.0,7290.18,195.7,-0.00848,2e-05,0.15716]
[1586230228755,175.0,7290.73,195.7,-0.00847,2e-05,0.157]
[1586230233791,175.0,7289.83,195.7,-0.00848,2e-05,0.15716]
[1586230243864,175.0,7289.23,195.7,-0.00849,2e-05,0.15733]
[1586230248897,175.0,7288.94,195.7,-0.0085,2e-05,0.15742]
[1586230253933,175.0,7289.24,195.7,-0.00849,2e-05,0.15733]
[1586230256459,175.0,7289.0,195.7,-0.0085,2e-05,0.1574]
[1586230257089,175.0,7288.86,195.7,-0.0085,2e-05,0.15744]
[1586230268034,175.0,7286.48,195.7,-0.00855,2e-05,0.15814]
[1586230273070,175.0,7286.74,195.7,-0.00854,2e-05,0.15806]
[1586230279109,175.0,7286.53,195.7,-0.00854,2e-05,0.15813]
[1586230284144,175.0,7286.25,195.7,-0.00855,2e-05,0.15821]
[1586230294194,175.0,7285.66,195.7,-0.00856,2e-05,0.15827]
[1586230299248,175.0,7283.77,195.7,-0.00859,2e-05,0.15883]
[1586230304281,175.0,7281.74,195.7,-0.00863,2e-05,0.15943]
[1586230314360,175.0,7281.7,195.7,-0.00863,2e-05,0.15944]
[1586230319392,175.0,7281.13,195.7,-0.00864,2e-05,0.15962]
[1586230324425,175.0,7280.7,195.7,-0.00865,2e-05,0.15974]
[1586230334495,175.0,7280.25,195.7,-0.00866,2e-05,0.15988]
[1586230339533,175.0,7280.17,195.7,-0.00866,2e-05,0.1599]
[1586230344571,175.0,7280.61,195.7,-0.00865,2e-05,0.15977]
[1586230349604,175.0,7281.09,195.7,-0.00865,2e-05,0.15963]
[1586230354640,175.0,7280.45,195.7,-0.00865,2e-05,0.15971]
[1586230364707,175.0,7279.72,195.7,-0.00867,2e-05,0.15992]
[1586230369743,175.0,7279.33,195.7,-0.00867,2e-05,0.16004]
[1586230374780,175.0,7279.19,195.7,-0.00868,2e-05,0.16008]
[1586230384852,175.0,7279.29,195.7,-0.00868,2e-05,0.16005]
[1586230389892,175.0,7279.53,195.7,-0.00867,2e-05,0.15998]
[1586230394917,175.0,7279.06,195.7,-0.00868,2e-05,0.16012]
[1586230399958,175.0,7279.15,195.7,-0.00868,2e-05,0.1601]
[1586230404995,175.0,7283.42,195.7,-0.00859,2e-05,0.15883]
[1586230415063,175.0,7285.54,195.7,-0.00855,2e-05,0.15809]
[1586230420095,175.0,7285.59,195.7,-0.00855,2e-05,0.15808]
[1586230425132,175.0,7285.75,195.7,-0.00854,2e-05,0.15803]
[1586230435194,175.0,7286.76,195.7,-0.00852,2e-05,0.15773]
[1586230440238,175.0,7288.44,195.7,-0.00849,2e-05,0.15724]
[1586230445280,175.0,7288.12,195.7,-0.0085,2e-05,0.15733]
[1586230450312,175.0,7287.31,195.7,-0.00851,2e-05,0.15757]
[1586230455348,175.0,7287.67,195.7,-0.00851,2e-05,0.15747]
[1586230465418,175.0,7287.93,195.7,-0.0085,2e-05,0.15739]
[1586230470455,175.0,7288.18,195.7,-0.0085,2e-05,0.15731]
[1586230475491,175.0,7288.28,195.7,-0.00849,2e-05,0.15718]
[1586230487575,175.0,7287.81,195.7,-0.0085,2e-05,0.15732]
[1586230492612,175.0,7287.86,195.7,-0.0085,2e-05,0.1573]
[1586230498194,175.0,7287.87,195.7,-0.0085,2e-05,0.1573]
[1586230504194,175.0,7287.87,195.7,-0.0085,2e-05,0.1573]
[1586230514764,175.0,7287.01,195.7,-0.00851,2e-05,0.15755]
[1586230519800,175.0,7287.5,195.7,-0.0085,2e-05,0.15741]
[1586230525194,175.0,7287.69,195.7,-0.0085,2e-05,0.15735]
[1586230536918,175.0,7287.17,195.7,-0.0085,2e-05,0.15739]
[1586230541956,175.0,7287.41,195.7,-0.0085,2e-05,0.15732]
[1586230546988,175.0,7289.71,195.7,-0.00845,2e-05,0.15665]
[1586230558068,175.0,7289.54,195.7,-0.00846,2e-05,0.1567]
[1586230564194,175.0,7289.65,195.7,-0.00846,2e-05,0.15667]
[1586230570153,175.0,7289.92,195.7,-0.00845,2e-05,0.15659]
[1586230576194,175.0,7289.88,195.7,-0.00845,2e-05,0.1566]
[1586230586263,175.0,7290.63,195.7,-0.00844,2e-05,0.15638]
[1586230591301,175.0,7291.79,195.7,-0.00841,2e-05,0.15594]
[1586230596331,175.0,7292.0,195.7,-0.00841,2e-05,0.15587]
[1586230606407,175.0,7292.07,195.7,-0.0084,2e-05,0.15585]
[1586230611436,175.0,7292.08,195.7,-0.0084,2e-05,0.15585]
[1586230616475,175.0,7292.35,195.7,-0.0084,2e-05,0.15577]
[1586230626544,175.0,7293.19,195.7,-0.00838,2e-05,0.15553]
[1586230631577,175.0,7293.26,195.7,-0.00838,2e-05,0.15551]
[1586230636620,175.0,7293.27,195.7,-0.00838,2e-05,0.15551]
[1586230646687,175.0,7291.77,195.7,-0.00841,2e-05,0.15594]
[1586230651718,175.0,7291.69,195.7,-0.00841,2e-05,0.15586]
[1586230656766,175.0,7294.28,195.7,-0.00836,2e-05,0.1551]
[1586230661795,175.0,7294.74,195.7,-0.00835,2e-05,0.15497]
[1586230666831,175.0,7294.65,195.7,-0.00835,2e-05,0.155]
[1586230676896,175.0,7293.81,195.7,-0.00836,2e-05,0.15524]
[1586230681933,175.0,7294.24,195.7,-0.00836,2e-05,0.15512]
[1586230686967,175.0,7293.44,195.7,-0.00837,2e-05,0.15535]
[1586230692008,175.0,7294.3,195.7,-0.00836,2e-05,0.1551]
[1586230697036,175.0,7295.1,195.7,-0.00834,2e-05,0.15487]
[1586230707107,175.0,7296.77,195.7,-0.00831,2e-05,0.15438]
[1586230712140,175.0,7297.23,195.7,-0.00829,2e-05,0.15414]
[1586230717176,175.0,7297.07,195.7,-0.0083,2e-05,0.15419]
[1586230722214,175.0,7297.14,195.7,-0.0083,2e-05,0.15417]
[1586230727248,175.0,7297.14,195.7,-0.0083,2e-05,0.15417]
[1586230737315,175.0,7297.38,195.7,-0.00829,2e-05,0.1541]
[1586230742353,175.0,7297.86,195.7,-0.00828,2e-05,0.15396]
[1586230747388,175.0,7301.08,195.7,-0.00822,2e-05,0.15304]
[1586230757457,175.0,7300.66,195.7,-0.00823,2e-05,0.15316]
[1586230762494,175.0,7301.61,195.7,-0.00821,2e-05,0.15288]
[1586230767532,175.0,7301.84,195.7,-0.00821,2e-05,0.15282]
[1586230772564,175.0,7302.08,195.7,-0.0082,2e-05,0.15264]
[1586230777600,175.0,7302.64,195.7,-0.00819,2e-05,0.15248]
[1586230787669,175.0,7302.84,195.7,-0.00818,2e-05,0.15243]
[1586230792703,175.0,7302.15,195.7,-0.0082,2e-05,0.15262]
[1586230797742,175.0,7300.67,195.7,-0.00822,2e-05,0.15305]
[1586230807811,175.0,7297.79,195.7,-0.00828,2e-05,0.15387]
[1586230812842,175.0,7297.63,195.7,-0.00828,2e-05,0.15392]
[1586230819194,175.0,7300.97,195.7,-0.00822,2e-05,0.15296]
[1586230824931,175.0,7301.51,195.7,-0.00821,2e-05,0.15281]
[1586230835000,175.0,7303.14,195.7,-0.00817,2e-05,0.15223]
[1586230840035,175.0,7303.49,195.7,-0.00817,2e-05,0.15213]
[1586230845067,175.0,7305.89,195.7,-0.00812,2e-05,0.15145]
[1586230855140,175.0,7306.66,195.7,-0.00811,2e-05,0.15123]
[1586230860176,175.0,7306.32,195.7,-0.00811,2e-05,0.15133]
[1586230865210,175.0,7305.69,195.7,-0.00812,2e-05,0.15151]
[1586230870247,175.0,7305.54,195.7,-0.00813,2e-05,0.15155]
[1586230875282,175.0,7306.05,195.7,-0.00812,2e-05,0.1514]
[1586230885349,175.0,7306.89,195.7,-0.0081,2e-05,0.15117]
[1586230890383,175.0,7307.31,195.7,-0.00809,2e-05,0.15105]
[1586230895420,175.0,7307.13,195.7,-0.00809,2e-05,0.15099]
[1586230900457,175.0,7307.24,195.7,-0.00809,2e-05,0.15096]
[1586230905494,175.0,7307.22,195.7,-0.00809,2e-05,0.15097]
[1586230916563,175.0,7305.04,195.7,-0.00813,2e-05,0.15159]
[1586230922613,175.0,7305.21,195.7,-0.00813,2e-05,0.15154]
[1586230927649,175.0,7305.33,195.7,-0.00813,2e-05,0.1515]
[1586230933194,175.0,7304.56,195.7,-0.00814,2e-05,0.15172]
[1586230943761,175.0,7304.37,195.7,-0.00814,2e-05,0.15178]
[1586230948794,175.0,7304.16,195.7,-0.00815,2e-05,0.15184]
[1586230953828,175.0,7304.01,195.7,-0.00814,2e-05,0.15177]
[1586230958867,175.0,7304.27,195.7,-0.00814,2e-05,0.1517]
[1586230963905,175.0,7305.29,195.7,-0.00812,2e-05,0.15141]
[1586230973970,175.0,7305.56,195.7,-0.00812,2e-05,0.15133]
[1586230979007,175.0,7305.69,195.7,-0.00811,2e-05,0.1513]
[1586230984038,175.0,7304.53,195.7,-0.00813,2e-05,0.15162]
[1586230994113,175.0,7304.3,195.7,-0.00814,2e-05,0.15169]
[1586230999147,175.0,7304.23,195.7,-0.00814,2e-05,0.15171]
[1586231004180,175.0,7304.26,195.7,-0.00814,2e-05,0.1517]
[1586231009214,175.0,7304.25,195.7,-0.00814,2e-05,0.15171]
[1586231014252,175.0,7302.47,195.7,-0.00817,2e-05,0.15211]
[1586231025330,175.0,7304.24,195.7,-0.00813,2e-05,0.1516]
[1586231030364,175.0,7304.98,195.7,-0.00812,2e-05,0.15139]
[1586231035396,175.0,7305.36,195.7,-0.00811,2e-05,0.15128]
[1586231041194,175.0,7305.51,195.7,-0.00811,2e-05,0.15124]
[1586231046473,175.0,7304.54,195.7,-0.00813,2e-05,0.15152]
[1586231056544,175.0,7303.48,195.7,-0.00815,2e-05,0.15182]
[1586231061582,175.0,7303.36,195.7,-0.00815,2e-05,0.15185]
[1586231071649,175.0,7303.24,195.7,-0.00815,2e-05,0.15178]
[1586231076687,175.0,7303.14,195.7,-0.00815,2e-05,0.15181]
[1586231088772,175.0,7302.86,195.7,-0.00816,2e-05,0.15189]
[1586231094813,175.0,7302.85,195.7,-0.00816,2e-05,0.15189]
[1586231099845,175.0,7300.06,195.7,-0.00821,2e-05,0.15269]
[1586231104881,175.0,7299.75,195.7,-0.00821,2e-05,0.15278]
[1586231106467,175.0,7299.73,195.7,-0.00821,2e-05,0.15279]
[1586231107125,175.0,7299.74,195.7,-0.00821,2e-05,0.15278]
[1586231117975,175.0,7301.35,195.7,-0.00818,2e-05,0.15232]
[1586231123008,175.0,7303.96,195.7,-0.00813,2e-05,0.15158]
[1586231128045,175.0,7304.45,195.7,-0.00813,2e-05,0.15144]
[1586231138114,175.0,7303.81,195.7,-0.00813,2e-05,0.15151]
[1586231143150,175.0,7303.42,195.7,-0.00814,2e-05,0.15163]
[1586231149194,175.0,7303.47,195.7,-0.00814,2e-05,0.15161]
[1586231154227,175.0,7303.44,195.7,-0.00814,2e-05,0.15162]
[1586231167193,175.0,7302.38,195.7,-0.00816,2e-05,0.15192]
[1586231172357,175.0,7302.5,195.7,-0.00816,2e-05,0.15189]
[1586231177388,175.0,7302.08,195.7,-0.00816,2e-05,0.15201]
[1586231185194,175.0,7301.99,195.7,-0.00817,2e-05,0.15203]
[1586231197193,175.0,7300.91,195.7,-0.00818,2e-05,0.15223]
[1586231202566,175.0,7302.41,195.7,-0.00815,2e-05,0.15181]
[1586231209101,175.0,7306.39,195.7,-0.00808,2e-05,0.15068]
[1586231217666,175.0,7304.81,195.7,-0.00811,2e-05,0.15112]
[1586231222704,175.0,7304.74,195.7,-0.00811,2e-05,0.15114]
[1586231227738,175.0,7304.94,195.7,-0.00811,2e-05,0.15109]
[1586231233194,175.0,7305.79,195.7,-0.00809,2e-05,0.15085]
[1586231238816,175.0,7306.71,195.7,-0.00807,2e-05,0.15058]
[1586231248884,175.0,7306.82,195.7,-0.00807,2e-05,0.15055]
[1586231253925,175.0,7307.05,195.7,-0.00806,2e-05,0.15038]
[1586231258955,175.0,7307.12,195.7,-0.00806,2e-05,0.15036]
[1586231263995,175.0,7307.35,195.7,-0.00806,2e-05,0.1503]
[1586231274060,175.0,7307.29,195.7,-0.00806,2e-05,0.15032]
[1586231279098,175.0,7307.41,195.7,-0.00805,2e-05,0.15028]
[1586231284129,175.0,7307.69,195.7,-0.00805,2e-05,0.1502]
[1586231289169,175.0,7306.69,195.7,-0.00807,2e-05,0.15049]
[1586231294203,175.0,7306.46,195.7,-0.00807,2e-05,0.15055]
[1586231304269,175.0,7307.8,195.7,-0.00805,2e-05,0.15017]
[1586231310313,175.0,7307.63,195.7,-0.00805,2e-05,0.15022]
[1586231315348,175.0,7307.65,195.7,-0.00804,2e-05,0.15011]
[1586231320385,175.0,7307.66,195.7,-0.00804,2e-05,0.15011]
[1586231325421,175.0,7307.57,195.7,-0.00805,2e-05,0.15013]
[1586231335490,175.0,7307.55,195.7,-0.00805,2e-05,0.15014]
[1586231340522,175.0,7307.69,195.7,-0.00804,2e-05,0.1501]
[1586231345560,175.0,7307.98,195.7,-0.00804,2e-05,0.15002]
[1586231350593,175.0,7307.96,195.7,-0.00804,2e-05,0.15002]
[1586231355633,175.0,7308.65,195.7,-0.00803,2e-05,0.14983]
[1586231365698,175.0,7308.38,195.7,-0.00803,2e-05,0.1499]
[1586231370734,175.0,7308.51,195.7,-0.00803,2e-05,0.14987]
[1586231375773,175.0,7308.45,195.7,-0.00802,2e-05,0.14978]
[1586231381811,175.0,7308.5,195.7,-0.00802,2e-05,0.14976]
[1586231386848,175.0,7309.91,195.7,-0.008,2e-05,0.14937]
[1586231396914,175.0,7309.9,195.7,-0.008,2e-05,0.14937]
[1586231401951,175.0,7308.32,195.7,-0.00803,2e-05,0.14981]
[1586231406986,175.0,7308.31,195.7,-0.00803,2e-05,0.14982]
[1586231412023,175.0,7307.79,195.7,-0.00804,2e-05,0.14996]
[1586231419070,175.0,7308.28,195.7,-0.00803,2e-05,0.14983]
[1586231425115,175.0,7308.32,195.7,-0.00803,2e-05,0.14981]
[1586231431194,175.0,7308.47,195.7,-0.00802,2e-05,0.14967]
[1586231437193,175.0,7308.47,195.7,-0.00802,2e-05,0.14967]
[1586231442231,175.0,7306.77,195.7,-0.00805,2e-05,0.15015]
[1586231447267,175.0,7305.9,195.7,-0.00807,2e-05,0.15039]
[1586231457338,175.0,7307.53,195.7,-0.00804,2e-05,0.14993]
[1586231463379,175.0,7307.77,195.7,-0.00803,2e-05,0.14987]
[1586231468414,175.0,7307.85,195.7,-0.00803,2e-05,0.14984]
[1586231473448,175.0,7309.4,195.7,-0.008,2e-05,0.14941]
[1586231478487,175.0,7309.88,195.7,-0.00799,2e-05,0.14927]
[1586231488553,175.0,7309.52,195.7,-0.008,2e-05,0.14937]
[1586231493590,175.0,7311.03,195.7,-0.00797,2e-05,0.14884]
[1586231498625,175.0,7311.46,195.7,-0.00796,2e-05,0.14872]
[1586231503660,175.0,7310.46,195.7,-0.00798,2e-05,0.149]
[1586231513731,175.0,7311.96,195.7,-0.00795,2e-05,0.14858]
[1586231518763,175.0,7314.35,195.7,-0.00791,2e-05,0.14791]
[1586231523817,175.0,7313.19,195.7,-0.00793,2e-05,0.14824]
[1586231538902,175.0,7309.53,195.7,-0.00799,2e-05,0.14926]
[1586231543940,175.0,7310.64,195.7,-0.00797,2e-05,0.14895]
[1586231548976,175.0,7311.41,195.7,-0.00796,2e-05,0.14874]
[1586231554006,175.0,7313.18,195.7,-0.00792,2e-05,0.14814]
[1586231564077,175.0,7315.85,195.7,-0.00787,2e-05,0.14739]
[1586231569112,175.0,7314.52,195.7,-0.0079,2e-05,0.14776]
[1586231574151,175.0,7314.18,195.7,-0.0079,2e-05,0.14786]
[1586231579187,175.0,7316.31,195.7,-0.00786,2e-05,0.14727]
[1586231588344,175.0,7318.13,195.7,-0.00783,2e-05,0.14676]
[1586231595296,175.0,7318.26,195.7,-0.00783,2e-05,0.14672]
[1586231600335,175.0,7319.28,195.7,-0.00781,2e-05,0.14644]
[1586231605368,175.0,7319.2,195.7,-0.00781,2e-05,0.14646]
[1586231610402,175.0,7321.35,195.7,-0.00777,2e-05,0.14587]
[1586231615437,175.0,7322.53,195.7,-0.00775,2e-05,0.14544]
[1586231625505,175.0,7323.76,195.7,-0.00773,2e-05,0.14511]
[1586231630545,175.0,7324.21,195.7,-0.00772,2e-05,0.14498]
[1586231635577,175.0,7322.97,195.7,-0.00774,2e-05,0.14532]
[1586231640612,175.0,7323.24,195.7,-0.00774,2e-05,0.14525]
[1586231645649,175.0,7324.1,195.7,-0.00772,2e-05,0.14501]
[1586231656721,175.0,7325.96,195.7,-0.00769,2e-05,0.1445]
[1586231661763,175.0,7326.12,195.7,-0.00768,2e-05,0.14446]
[1586231666795,175.0,7326.54,195.7,-0.00768,2e-05,0.14434]
[1586231671830,175.0,7327.35,195.7,-0.00766,2e-05,0.14402]
[1586231677193,175.0,7325.46,195.7,-0.00769,2e-05,0.14454]
[1586231683589,175.0,7325.56,195.7,-0.00769,2e-05,0.14451]
[1586231692979,175.0,7324.57,195.7,-0.00771,2e-05,0.14478]
[1586231708079,175.0,7324.84,195.7,-0.0077,2e-05,0.14471]
[1586231713118,175.0,7324.9,195.7,-0.0077,2e-05,0.14469]
[1586231718149,175.0,7325.45,195.7,-0.00769,2e-05,0.14454]
[1586231723185,175.0,7325.99,195.7,-0.00768,2e-05,0.14439]
[1586231728194,175.0,7325.54,195.7,-0.00769,2e-05,0.14451]
[1586231738289,175.0,7325.48,195.7,-0.00768,2e-05,0.14443]
[1586231746194,175.0,7325.72,195.7,-0.00768,2e-05,0.14436]
[1586231751382,175.0,7325.1,195.7,-0.00769,2e-05,0.14453]
[1586231756422,175.0,7324.61,195.7,-0.0077,2e-05,0.14467]
[1586231766487,175.0,7324.26,195.7,-0.00771,2e-05,0.14476]
[1586231772531,175.0,7324.19,195.7,-0.00771,2e-05,0.14478]
[1586231777563,175.0,7324.08,195.7,-0.00771,2e-05,0.14481]
[1586231782603,175.0,7324.84,195.7,-0.0077,2e-05,0.1446]
[1586231787637,175.0,7325.11,195.7,-0.00769,2e-05,0.14453]
[1586231797705,175.0,7326.01,195.7,-0.00767,2e-05,0.14418]
[1586231802740,175.0,7327.43,195.7,-0.00764,2e-05,0.14379]
[1586231807776,175.0,7327.9,195.7,-0.00764,2e-05,0.14367]
[1586231812811,175.0,7326.95,195.7,-0.00765,2e-05,0.14393]
[1586231822878,175.0,7326.55,195.7,-0.00766,2e-05,0.14403]
[1586231827914,175.0,7327.09,195.7,-0.00765,2e-05,0.14389]
[1586231832955,175.0,7327.7,195.7,-0.00764,2e-05,0.14372]
[1586231837989,175.0,7327.73,195.7,-0.00764,2e-05,0.14371]
[1586231848194,175.0,7326.79,195.7,-0.00766,2e-05,0.14397]
[1586231854194,175.0,7326.47,195.7,-0.00766,2e-05,0.14395]
[1586231860143,175.0,7323.53,195.7,-0.00771,2e-05,0.14476]
[1586231865174,175.0,7322.49,195.7,-0.00773,2e-05,0.14504]
[1586231875246,175.0,7322.2,195.7,-0.00773,2e-05,0.14512]
[1586231880279,175.0,7322.13,195.7,-0.00773,2e-05,0.14514]
[1586231885316,175.0,7323.08,195.7,-0.00772,2e-05,0.14488]
[1586231890350,175.0,7323.75,195.7,-0.0077,2e-05,0.1447]
[1586231895383,175.0,7324.17,195.7,-0.0077,2e-05,0.14458]
[1586231910491,175.0,7329.3,195.7,-0.00761,2e-05,0.14318]
[1586231915523,175.0,7331.15,195.7,-0.00757,2e-05,0.14258]
[1586231920556,175.0,7330.84,195.7,-0.00757,2e-05,0.14266]
[1586231925594,175.0,7331.1,195.7,-0.00757,2e-05,0.1426]
[1586231935667,175.0,7332.88,195.7,-0.00754,2e-05,0.14211]
[1586231940702,175.0,7332.83,195.7,-0.00754,2e-05,0.14213]
[1586231945734,175.0,7333.38,195.7,-0.00753,2e-05,0.14198]
[1586231950771,175.0,7333.9,195.7,-0.00752,2e-05,0.14184]
[1586231955807,175.0,7334.44,195.7,-0.00751,2e-05,0.14169]
[1586231967893,175.0,7335.75,195.7,-0.00749,2e-05,0.14134]
[1586231972924,175.0,7333.77,195.7,-0.00752,2e-05,0.14177]
[1586231977958,175.0,7333.89,195.7,-0.00752,2e-05,0.14174]
[1586231989037,175.0,7334.55,195.7,-0.0075,2e-05,0.14156]
[1586231994068,175.0,7333.16,195.7,-0.00753,2e-05,0.14194]
[1586231999106,175.0,7333.86,195.7,-0.00752,2e-05,0.14175]
[1586232004139,175.0,7334.24,195.7,-0.00751,2e-05,0.14165]
[1586232014214,175.0,7334.24,195.7,-0.00751,2e-05,0.14165]
[1586232017552,175.0,7334.21,195.7,-0.00751,2e-05,0.14166]
[1586232018272,175.0,7334.23,195.7,-0.00751,2e-05,0.14165]
[1586232024283,175.0,7334.57,195.7,-0.0075,2e-05,0.14156]
[1586232029319,175.0,7329.53,195.7,-0.00759,2e-05,0.14292]
[1586232029834,175.0,7329.53,195.7,-0.00759,2e-05,0.14292]
[1586232030171,175.0,7329.53,195.7,-0.00759,2e-05,0.14292]
[1586232038457,175.0,7323.36,195.7,-0.0077,2e-05,0.1445]
[1586232054494,175.0,7314.62,195.7,-0.00785,2e-05,0.1469]
[1586232059531,175.0,7312.93,195.7,-0.00788,2e-05,0.14737]
[1586232064561,175.0,7313.98,195.7,-0.00786,2e-05,0.14708]
[1586232074634,175.0,7313.46,195.7,-0.00787,2e-05,0.14723]
[1586232077672,175.0,7311.18,195.7,-0.00792,2e-05,0.14786]
[1586232083700,175.0,7308.01,195.7,-0.00797,2e-05,0.14875]
[1586232088733,175.0,7308.04,195.7,-0.00797,2e-05,0.14874]
[1586232093769,175.0,7307.47,195.7,-0.00798,2e-05,0.1488]
[1586232098802,175.0,7307.89,195.7,-0.00797,2e-05,0.14868]
[1586232108874,175.0,7309.06,195.7,-0.00795,2e-05,0.14835]
[1586232113908,175.0,7309.83,195.7,-0.00793,2e-05,0.14813]
[1586232118945,175.0,7308.35,195.7,-0.00796,2e-05,0.14855]
[1586232123980,175.0,7307.91,195.7,-0.00797,2e-05,0.14867]
[1586232139084,175.0,7307.5,195.7,-0.00798,2e-05,0.14879]
[1586232144120,175.0,7308.05,195.7,-0.00797,2e-05,0.14863]
[1586232149153,175.0,7309.85,195.7,-0.00793,2e-05,0.14813]
[1586232154187,175.0,7309.64,195.7,-0.00793,2e-05,0.14808]
[1586232165265,175.0,7308.37,195.7,-0.00796,2e-05,0.14844]
[1586232170302,175.0,7308.52,195.7,-0.00795,2e-05,0.1484]
[1586232175339,175.0,7308.42,195.7,-0.00795,2e-05,0.14842]
[1586232180371,175.0,7307.14,195.7,-0.00798,2e-05,0.14878]
[1586232185405,175.0,7307.0,195.7,-0.00798,2e-05,0.14882]
[1586232195478,175.0,7306.95,195.7,-0.00798,2e-05,0.14884]
[1586232200514,175.0,7306.35,195.7,-0.00799,2e-05,0.14901]
[1586232206555,175.0,7305.6,195.7,-0.00801,2e-05,0.14922]
[1586232211585,175.0,7305.24,195.7,-0.00801,2e-05,0.14921]
[1586232216622,175.0,7305.04,195.7,-0.00801,2e-05,0.14927]
[1586232226692,175.0,7304.65,195.7,-0.00802,2e-05,0.14938]
[1586232231731,175.0,7303.6,195.7,-0.00804,2e-05,0.14968]
[1586232237774,175.0,7303.16,195.7,-0.00805,2e-05,0.1498]
[1586232242806,175.0,7302.46,195.7,-0.00806,2e-05,0.15]
[1586232248851,175.0,7301.94,195.7,-0.00807,2e-05,0.15014]
[1586232258916,175.0,7304.98,195.7,-0.00801,2e-05,0.14929]
[1586232263955,175.0,7305.45,195.7,-0.008,2e-05,0.14915]
[1586232268991,175.0,7305.37,195.7,-0.00801,2e-05,0.14918]
[1586232274021,175.0,7304.93,195.7,-0.00801,2e-05,0.1492]
[1586232285102,175.0,7302.96,195.7,-0.00804,2e-05,0.14975]
[1586232290137,175.0,7302.65,195.7,-0.00805,2e-05,0.14984]
[1586232295169,175.0,7301.85,195.7,-0.00807,2e-05,0.15006]
[1586232305239,175.0,7301.23,195.7,-0.00808,2e-05,0.15024]
[1586232310274,175.0,7301.06,195.7,-0.00808,2e-05,0.15029]
[1586232315310,175.0,7300.28,195.7,-0.00809,2e-05,0.15051]
[1586232320346,175.0,7300.11,195.7,-0.0081,2e-05,0.15056]
[1586232325383,175.0,7300.52,195.7,-0.00809,2e-05,0.15044]
[1586232335452,175.0,7300.7,195.7,-0.00808,2e-05,0.15029]
[1586232340493,175.0,7300.31,195.7,-0.00809,2e-05,0.15039]
[1586232345519,175.0,7300.41,195.7,-0.00809,2e-05,0.15037]
[1586232355597,175.0,7300.03,195.7,-0.00809,2e-05,0.15048]
[1586232360625,175.0,7300.21,195.7,-0.00809,2e-05,0.15042]
[1586232365663,175.0,7300.62,195.7,-0.00808,2e-05,0.15031]
[1586232370695,175.0,7302.58,195.7,-0.00805,2e-05,0.14975]
[1586232375733,175.0,7303.03,195.7,-0.00804,2e-05,0.14963]
[1586232385806,175.0,7303.71,195.7,-0.00803,2e-05,0.14943]
[1586232390838,175.0,7302.97,195.7,-0.00804,2e-05,0.14964]
[1586232395873,175.0,7302.11,195.7,-0.00805,2e-05,0.14978]
[1586232400909,175.0,7301.37,195.7,-0.00806,2e-05,0.14999]
[1586232405944,175.0,7300.42,195.7,-0.00808,2e-05,0.15026]
[1586232416012,175.0,7300.08,195.7,-0.00809,2e-05,0.15035]
[1586232421047,175.0,7299.72,195.7,-0.00809,2e-05,0.15046]
[1586232426084,175.0,7301.57,195.7,-0.00806,2e-05,0.14993]
[1586232431118,175.0,7303.26,195.7,-0.00803,2e-05,0.14945]
[1586232436152,175.0,7303.37,195.7,-0.00803,2e-05,0.14942]
[1586232446224,175.0,7303.77,195.7,-0.00802,2e-05,0.14931]
[1586232451261,175.0,7302.8,195.7,-0.00803,2e-05,0.14948]
[1586232456292,175.0,7302.51,195.7,-0.00804,2e-05,0.14956]
[1586232466367,175.0,7304.77,195.7,-0.00799,2e-05,0.14893]
[1586232471403,175.0,7304.71,195.7,-0.008,2e-05,0.14894]
[1586232476435,175.0,7305.38,195.7,-0.00798,2e-05,0.14875]
[1586232481469,175.0,7303.69,195.7,-0.00801,2e-05,0.14923]
[1586232486504,175.0,7303.2,195.7,-0.00802,2e-05,0.14937]
[1586232496576,175.0,7303.05,195.7,-0.00803,2e-05,0.14941]
[1586232501614,175.0,7303.03,195.7,-0.00803,2e-05,0.14941]
[1586232506644,175.0,7303.94,195.7,-0.00801,2e-05,0.14916]
[1586232511678,175.0,7304.27,195.7,-0.008,2e-05,0.14896]
[1586232516715,175.0,7305.03,195.7,-0.00798,2e-05,0.14875]
[1586232529194,175.0,7305.13,195.7,-0.00798,2e-05,0.14872]
[1586232534839,175.0,7304.54,195.7,-0.00799,2e-05,0.14888]
[1586232544913,175.0,7304.27,195.7,-0.008,2e-05,0.14896]
[1586232550194,175.0,7305.5,195.7,-0.00798,2e-05,0.14861]
[1586232555987,175.0,7305.76,195.7,-0.00797,2e-05,0.14854]
[1586232561024,175.0,7305.4,195.7,-0.00798,2e-05,0.14864]
[1586232566060,175.0,7305.61,195.7,-0.00797,2e-05,0.14858]
[1586232576129,175.0,7306.51,195.7,-0.00795,2e-05,0.14823]
[1586232581167,175.0,7306.31,195.7,-0.00796,2e-05,0.14828]
[1586232586195,175.0,7305.35,195.7,-0.00797,2e-05,0.14855]
[1586232591232,175.0,7304.8,195.7,-0.00798,2e-05,0.14871]
[1586232596268,175.0,7304.96,195.7,-0.00798,2e-05,0.14866]
[1586232606338,175.0,7307.88,195.7,-0.00793,2e-05,0.14784]
[1586232608397,175.0,7308.67,195.7,-0.00791,2e-05,0.14762]
[1586232610380,175.0,7307.9,195.7,-0.00793,2e-05,0.14784]
[1586232616410,175.0,7306.72,195.7,-0.00795,2e-05,0.14817]
[1586232621443,175.0,7306.3,195.7,-0.00796,2e-05,0.14829]
[1586232626491,175.0,7307.68,195.7,-0.00793,2e-05,0.1479]
[1586232636555,175.0,7307.44,195.7,-0.00793,2e-05,0.14786]
[1586232641585,175.0,7307.56,195.7,-0.00793,2e-05,0.14783]
[1586232646621,175.0,7307.66,195.7,-0.00793,2e-05,0.1478]
[1586232651656,175.0,7307.57,195.7,-0.00793,2e-05,0.14783]
[1586232656691,175.0,7305.79,195.7,-0.00796,2e-05,0.14833]
[1586232666759,175.0,7306.04,195.7,-0.00796,2e-05,0.14825]
[1586232671796,175.0,7307.19,195.7,-0.00793,2e-05,0.14793]
[1586232672819,175.0,7308.66,195.7,-0.00791,2e-05,0.14752]
[1586232678846,175.0,7309.95,195.7,-0.00788,2e-05,0.14716]
[1586232683881,175.0,7309.36,195.7,-0.00789,2e-05,0.14733]
[1586232689971,175.0,7307.96,195.7,-0.00792,2e-05,0.14772]
[1586232690969,175.0,7308.47,195.7,-0.00791,2e-05,0.14758]
[1586232696974,175.0,7309.0,195.7,-0.0079,2e-05,0.14732]
[1586232702008,175.0,7310.08,195.7,-0.00788,2e-05,0.14702]
[1586232707047,175.0,7309.8,195.7,-0.00788,2e-05,0.1471]
[1586232712078,175.0,7309.87,195.7,-0.00788,2e-05,0.14708]
[1586232718118,175.0,7309.97,195.7,-0.00788,2e-05,0.14705]
[1586232728189,175.0,7308.59,195.7,-0.0079,2e-05,0.14744]
[1586232733194,175.0,7308.33,195.7,-0.00791,2e-05,0.14751]
[1586232738259,175.0,7308.11,195.7,-0.00791,2e-05,0.14757]
[1586232743293,175.0,7308.33,195.7,-0.00791,2e-05,0.14751]
[1586232748329,175.0,7308.37,195.7,-0.00791,2e-05,0.1475]
[1586232758401,175.0,7308.06,195.7,-0.00791,2e-05,0.14748]
[1586232763432,175.0,7307.88,195.7,-0.00791,2e-05,0.14753]
[1586232768471,175.0,7307.8,195.7,-0.00791,2e-05,0.14755]
[1586232770497,175.0,7307.55,195.7,-0.00792,2e-05,0.14762]
[1586232773532,175.0,7307.68,195.7,-0.00791,2e-05,0.14759]
[1586232777567,175.0,7307.6,195.7,-0.00792,2e-05,0.14761]
[1586232778577,175.0,7307.63,195.7,-0.00792,2e-05,0.1476]
[1586232784581,175.0,7308.63,195.7,-0.0079,2e-05,0.14732]
[1586232789616,175.0,7308.7,195.7,-0.0079,2e-05,0.1473]
[1586232794653,175.0,7308.38,195.7,-0.0079,2e-05,0.14739]
[1586232799692,175.0,7308.07,195.7,-0.00791,2e-05,0.14748]
[1586232805194,175.0,7307.75,195.7,-0.00791,2e-05,0.14757]
[1586232815802,175.0,7307.7,195.7,-0.00791,2e-05,0.14748]
[1586232820840,175.0,7307.85,195.7,-0.00791,2e-05,0.14744]
[1586232825869,175.0,7307.9,195.7,-0.00791,2e-05,0.14742]
[1586232830908,175.0,7308.0,195.7,-0.0079,2e-05,0.14739]
[1586232835938,175.0,7308.57,195.7,-0.00789,2e-05,0.14723]
[1586232846010,175.0,7309.57,195.7,-0.00787,2e-05,0.14696]
[1586232851049,175.0,7309.7,195.7,-0.00787,2e-05,0.14692]
[1586232856077,175.0,7309.74,195.7,-0.00787,2e-05,0.14691]
[1586232861120,175.0,7309.99,195.7,-0.00787,2e-05,0.14684]
[1586232866152,175.0,7310.1,195.7,-0.00787,2e-05,0.14681]
[1586232876226,175.0,7309.89,195.7,-0.00786,2e-05,0.14676]
[1586232882269,175.0,7309.89,195.7,-0.00786,2e-05,0.14676]
[1586232889194,175.0,7310.06,195.7,-0.00786,2e-05,0.14672]
[1586232894349,175.0,7310.13,195.7,-0.00786,2e-05,0.1467]
[1586232904421,175.0,7311.61,195.7,-0.00783,2e-05,0.14629]
[1586232909455,175.0,7312.17,195.7,-0.00782,2e-05,0.14613]
[1586232914487,175.0,7313.69,195.7,-0.0078,2e-05,0.14571]
[1586232919524,175.0,7313.86,195.7,-0.00779,2e-05,0.14566]
[1586232924561,175.0,7314.03,195.7,-0.00779,2e-05,0.14562]
[1586232928971,175.0,7312.69,195.7,-0.00781,2e-05,0.14599]
[1586232929619,175.0,7312.7,195.7,-0.00781,2e-05,0.14599]
[1586232935634,175.0,7311.58,195.7,-0.00783,2e-05,0.14619]
[1586232940670,175.0,7311.57,195.7,-0.00783,2e-05,0.14619]
[1586232945707,175.0,7311.31,195.7,-0.00783,2e-05,0.14626]
[1586232960810,175.0,7311.8,195.7,-0.00782,2e-05,0.14613]
[1586232965848,175.0,7312.4,195.7,-0.00781,2e-05,0.14596]
[1586232970882,175.0,7311.63,195.7,-0.00783,2e-05,0.14618]
[1586232975915,175.0,7311.55,195.7,-0.00783,2e-05,0.1462]
[1586232986993,175.0,7312.1,195.7,-0.00782,2e-05,0.14605]
[1586232992032,175.0,7312.99,195.7,-0.0078,2e-05,0.1457]
[1586232997062,175.0,7312.76,195.7,-0.0078,2e-05,0.14576]
[1586233008138,175.0,7312.13,195.7,-0.00781,2e-05,0.14594]
[1586233014185,175.0,7312.2,195.7,-0.00781,2e-05,0.14592]
[1586233019219,175.0,7311.95,195.7,-0.00782,2e-05,0.14598]
[1586233029285,175.0,7310.68,195.7,-0.00784,2e-05,0.14634]
[1586233034323,175.0,7309.97,195.7,-0.00785,2e-05,0.14653]
[1586233039356,175.0,7309.48,195.7,-0.00786,2e-05,0.14667]
[1586233044392,175.0,7309.85,195.7,-0.00785,2e-05,0.14657]
[1586233054464,175.0,7310.32,195.7,-0.00784,2e-05,0.14633]
[1586233059501,175.0,7311.72,195.7,-0.00781,2e-05,0.14594]
[1586233064533,175.0,7311.01,195.7,-0.00783,2e-05,0.14614]
[1586233074608,175.0,7310.48,195.7,-0.00784,2e-05,0.14629]
[1586233079641,175.0,7310.97,195.7,-0.00783,2e-05,0.14615]
[1586233084674,175.0,7312.03,195.7,-0.00781,2e-05,0.14586]
[1586233089707,175.0,7312.54,195.7,-0.0078,2e-05,0.14572]
[1586233094744,175.0,7312.77,195.7,-0.0078,2e-05,0.14565]
[1586233105194,175.0,7312.17,195.7,-0.00781,2e-05,0.14582]
[1586233110853,175.0,7312.35,195.7,-0.0078,2e-05,0.14577]
[1586233115890,175.0,7312.59,195.7,-0.00779,2e-05,0.1456]
[1586233120925,175.0,7312.7,195.7,-0.00779,2e-05,0.14557]
[1586233126194,175.0,7311.35,195.7,-0.00782,2e-05,0.14594]
[1586233137034,175.0,7310.96,195.7,-0.00782,2e-05,0.14605]
[1586233142075,175.0,7310.31,195.7,-0.00783,2e-05,0.14623]
[1586233147108,175.0,7309.66,195.7,-0.00785,2e-05,0.14641]
[1586233159190,175.0,7309.58,195.7,-0.00785,2e-05,0.14643]
[1586233164224,175.0,7309.43,195.7,-0.00785,2e-05,0.14647]
[1586233170266,175.0,7309.49,195.7,-0.00785,2e-05,0.14646]
[1586233175300,175.0,7309.63,195.7,-0.00784,2e-05,0.14632]
[1586233188397,175.0,7309.7,195.7,-0.00784,2e-05,0.1463]
[1586233195194,175.0,7309.69,195.7,-0.00784,2e-05,0.1463]
[1586233200482,175.0,7309.73,195.7,-0.00784,2e-05,0.14629]
[1586233205512,175.0,7309.66,195.7,-0.00784,2e-05,0.14631]
[1586233215583,175.0,7310.89,195.7,-0.00782,2e-05,0.14597]
[1586233222194,175.0,7310.46,195.7,-0.00783,2e-05,0.14608]
[1586233228194,175.0,7310.68,195.7,-0.00782,2e-05,0.14603]
[1586233240193,175.0,7310.5,195.7,-0.00782,2e-05,0.14597]
[1586233246194,175.0,7310.52,195.7,-0.00782,2e-05,0.14597]
[1586233251841,175.0,7307.42,195.7,-0.00788,2e-05,0.14683]
[1586233256873,175.0,7306.57,195.7,-0.00789,2e-05,0.14706]
[1586233264194,175.0,7305.63,195.7,-0.00791,2e-05,0.14732]
[1586233269965,175.0,7305.11,195.7,-0.00792,2e-05,0.14747]
[1586233276194,175.0,7305.0,195.7,-0.00792,2e-05,0.1475]
[1586233288090,175.0,7304.73,195.7,-0.00793,2e-05,0.14758]
[1586233293126,175.0,7303.43,195.7,-0.00794,2e-05,0.14784]
[1586233299170,175.0,7300.97,195.7,-0.00799,2e-05,0.14852]
[1586233305211,175.0,7300.63,195.7,-0.008,2e-05,0.14862]
[1586233315279,175.0,7290.61,195.7,-0.00818,2e-05,0.15146]
[1586233321194,175.0,7290.64,195.7,-0.00818,2e-05,0.15145]
[1586233327193,175.0,7290.91,195.7,-0.00818,2e-05,0.15138]
[1586233332398,175.0,7291.07,195.7,-0.00817,2e-05,0.15133]
[1586233337436,175.0,7290.8,195.7,-0.00818,2e-05,0.15141]
[1586233347507,175.0,7291.06,195.7,-0.00817,2e-05,0.15133]
[1586233352537,175.0,7290.7,195.7,-0.00818,2e-05,0.15133]
[1586233357573,175.0,7292.53,195.7,-0.00814,2e-05,0.15081]
[1586233367644,175.0,7293.61,195.7,-0.00812,2e-05,0.1505]
[1586233372679,175.0,7293.6,195.7,-0.00812,2e-05,0.1505]
[1586233377716,175.0,7293.83,195.7,-0.00812,2e-05,0.15044]
[1586233382747,175.0,7291.6,195.7,-0.00816,2e-05,0.15107]
[1586233387785,175.0,7291.55,195.7,-0.00816,2e-05,0.15109]
[1586233397857,175.0,7289.22,195.7,-0.0082,2e-05,0.15175]
[1586233400899,175.0,7288.68,195.7,-0.00821,2e-05,0.15191]
[1586233406915,175.0,7288.39,195.7,-0.00822,2e-05,0.15199]
[1586233411952,175.0,7288.47,195.7,-0.00821,2e-05,0.15186]
[1586233416005,175.0,7289.6,195.7,-0.00819,2e-05,0.15154]
[1586233427062,175.0,7290.16,195.7,-0.00818,2e-05,0.15138]
[1586233432092,175.0,7289.16,195.7,-0.0082,2e-05,0.15166]
[1586233437129,175.0,7289.29,195.7,-0.0082,2e-05,0.15163]
[1586233447193,175.0,7288.67,195.7,-0.00821,2e-05,0.1518]
[1586233452236,175.0,7288.52,195.7,-0.00821,2e-05,0.15185]
[1586233457270,175.0,7289.27,195.7,-0.0082,2e-05,0.15163]
[1586233462309,175.0,7289.08,195.7,-0.0082,2e-05,0.15169]
[1586233467340,175.0,7288.5,195.7,-0.00821,2e-05,0.15185]
[1586233468370,175.0,7288.37,195.7,-0.00821,2e-05,0.15189]
[1586233474387,175.0,7286.12,195.7,-0.00825,2e-05,0.15243]
[1586233476991,175.0,7285.82,195.7,-0.00826,2e-05,0.15252]
[1586233478114,175.0,7284.76,195.7,-0.00828,2e-05,0.15282]
[1586233483452,175.0,7280.63,195.7,-0.00836,2e-05,0.15402]
[1586233488490,175.0,7275.6,195.7,-0.00845,2e-05,0.15548]
[1586233498559,175.0,7276.02,195.7,-0.00844,2e-05,0.15536]
[1586233503592,175.0,7276.26,195.7,-0.00844,2e-05,0.15529]
[1586233508627,175.0,7276.67,195.7,-0.00843,2e-05,0.15517]
[1586233513661,175.0,7276.41,195.7,-0.00844,2e-05,0.15524]
[1586233523732,175.0,7272.77,195.7,-0.00851,2e-05,0.15631]
[1586233528778,175.0,7272.25,195.7,-0.00852,2e-05,0.15647]
[1586233533805,175.0,7272.42,195.7,-0.00851,2e-05,0.15631]
[1586233538837,175.0,7271.61,195.7,-0.00853,2e-05,0.15655]
[1586233548912,175.0,7275.04,195.7,-0.00846,2e-05,0.15554]
[1586233553943,175.0,7274.7,195.7,-0.00847,2e-05,0.15564]
[1586233558980,175.0,7275.13,195.7,-0.00846,2e-05,0.15551]
[1586233569050,175.0,7275.02,195.7,-0.00846,2e-05,0.15554]
[1586233574085,175.0,7275.1,195.7,-0.00846,2e-05,0.15552]
[1586233579117,175.0,7275.31,195.7,-0.00845,2e-05,0.15546]
[1586233584153,175.0,7276.37,195.7,-0.00843,2e-05,0.15515]
[1586233588406,175.0,7276.65,195.7,-0.00843,2e-05,0.15507]
[1586233588424,175.0,7276.65,195.7,-0.00843,2e-05,0.15507]
[1586233594194,175.0,7277.46,195.7,-0.00841,2e-05,0.15472]
[1586233599257,175.0,7277.57,195.7,-0.0084,2e-05,0.15469]
[1586233604294,175.0,7278.11,195.7,-0.00839,2e-05,0.15453]
[1586233614364,175.0,7281.79,195.7,-0.00832,2e-05,0.15347]
[1586233619399,175.0,7282.69,195.7,-0.00831,2e-05,0.1532]
[1586233626454,175.0,7283.3,195.7,-0.00829,2e-05,0.15303]
[1586233638537,175.0,7283.46,195.7,-0.00829,2e-05,0.15298]
[1586233643573,175.0,7282.95,195.7,-0.0083,2e-05,0.15313]
[1586233648604,175.0,7281.07,195.7,-0.00834,2e-05,0.15367]
[1586233653638,175.0,7280.24,195.7,-0.00835,2e-05,0.15381]
[1586233663709,175.0,7281.78,195.7,-0.00832,2e-05,0.15336]
[1586233668746,175.0,7281.7,195.7,-0.00832,2e-05,0.15338]
[1586233673780,175.0,7281.63,195.7,-0.00832,2e-05,0.15341]
[1586233678812,175.0,7281.17,195.7,-0.00833,2e-05,0.15354]
[1586233683852,175.0,7280.91,195.7,-0.00833,2e-05,0.15361]
[1586233693922,175.0,7281.46,195.7,-0.00832,2e-05,0.15345]
[1586233699194,175.0,7281.59,195.7,-0.00832,2e-05,0.15341]
[1586233704997,175.0,7281.56,195.7,-0.00832,2e-05,0.15342]
[1586233715068,175.0,7281.73,195.7,-0.00831,2e-05,0.15327]
[1586233720194,175.0,7281.75,195.7,-0.00831,2e-05,0.15326]
[1586233726145,175.0,7276.82,195.7,-0.00841,2e-05,0.15469]
[1586233731181,175.0,7275.89,195.7,-0.00843,2e-05,0.15497]
[1586233736217,175.0,7275.3,195.7,-0.00844,2e-05,0.15514]
[1586233746288,175.0,7275.05,195.7,-0.00844,2e-05,0.15521]
[1586233751324,175.0,7273.76,195.7,-0.00847,2e-05,0.15559]
[1586233756355,175.0,7274.08,195.7,-0.00846,2e-05,0.15549]
[1586233761392,175.0,7274.66,195.7,-0.00845,2e-05,0.15532]
[1586233766424,175.0,7277.33,195.7,-0.0084,2e-05,0.15454]
[1586233776496,175.0,7279.51,195.7,-0.00835,2e-05,0.1538]
[1586233781530,175.0,7279.68,195.7,-0.00835,2e-05,0.15375]
[1586233791606,175.0,7279.4,195.7,-0.00835,2e-05,0.15383]
[1586233797647,175.0,7279.43,195.7,-0.00835,2e-05,0.15383]
[1586233807716,175.0,7280.4,195.7,-0.00833,2e-05,0.15355]
[1586233813194,175.0,7280.18,195.7,-0.00834,2e-05,0.15361]
[1586233818792,175.0,7279.66,195.7,-0.00835,2e-05,0.15376]
[1586233828865,175.0,7276.86,195.7,-0.0084,2e-05,0.15457]
[1586233833895,175.0,7276.0,195.7,-0.00841,2e-05,0.15472]
[1586233838930,175.0,7275.71,195.7,-0.00842,2e-05,0.1548]
[1586233842481,175.0,7275.7,195.7,-0.00842,2e-05,0.1548]
[1586233847993,175.0,7275.66,195.7,-0.00842,2e-05,0.15482]
[1586233854039,175.0,7275.88,195.7,-0.00841,2e-05,0.15475]
[1586233859071,175.0,7276.05,195.7,-0.00841,2e-05,0.1547]
[1586233864105,175.0,7277.14,195.7,-0.00839,2e-05,0.15438]
[1586233874181,175.0,7283.35,195.7,-0.00827,2e-05,0.15259]
[1586233879194,175.0,7283.51,195.7,-0.00827,2e-05,0.15254]
[1586233885194,175.0,7284.42,195.7,-0.00825,2e-05,0.15228]
[1586233890287,175.0,7284.74,195.7,-0.00824,2e-05,0.15218]
[1586233895325,175.0,7284.43,195.7,-0.00824,2e-05,0.15217]
[1586233905392,175.0,7286.23,195.7,-0.00821,2e-05,0.15165]
[1586233910431,175.0,7286.28,195.7,-0.00821,2e-05,0.15164]
[1586233917479,175.0,7286.22,195.7,-0.00821,2e-05,0.15165]
[1586233927549,175.0,7284.72,195.7,-0.00824,2e-05,0.15209]
[1586233932583,175.0,7285.37,195.7,-0.00823,2e-05,0.1519]
[1586233937620,175.0,7285.84,195.7,-0.00822,2e-05,0.15176]
[1586233948698,175.0,7285.56,195.7,-0.00822,2e-05,0.15184]
[1586233953731,175.0,7284.67,195.7,-0.00823,2e-05,0.15199]
[1586233958763,175.0,7284.42,195.7,-0.00824,2e-05,0.15206]
[1586233963801,175.0,7284.89,195.7,-0.00823,2e-05,0.15193]
[1586233974879,175.0,7285.87,195.7,-0.00821,2e-05,0.15165]
[1586233979911,175.0,7286.4,195.7,-0.0082,2e-05,0.1515]
[1586233984946,175.0,7286.23,195.7,-0.0082,2e-05,0.15154]
[1586233989984,175.0,7286.22,195.7,-0.0082,2e-05,0.15155]
[1586233996022,175.0,7284.88,195.7,-0.00823,2e-05,0.15193]
[1586234001060,175.0,7284.04,195.7,-0.00825,2e-05,0.15217]
[1586234006097,175.0,7284.88,195.7,-0.00823,2e-05,0.15193]
[1586234011131,175.0,7285.64,195.7,-0.00821,2e-05,0.15161]
[1586234016165,175.0,7285.26,195.7,-0.00822,2e-05,0.15172]
[1586234026233,175.0,7286.18,195.7,-0.0082,2e-05,0.15145]
[1586234031270,175.0,7286.98,195.7,-0.00818,2e-05,0.15122]
[1586234037316,175.0,7287.31,195.7,-0.00818,2e-05,0.15113]
[1586234047386,175.0,7288.81,195.7,-0.00815,2e-05,0.1507]
[1586234052417,175.0,7292.47,195.7,-0.00808,2e-05,0.14966]
[1586234057452,175.0,7293.93,195.7,-0.00805,2e-05,0.14925]
[1586234067521,175.0,7291.79,195.7,-0.00809,2e-05,0.14985]
[1586234072559,175.0,7290.35,195.7,-0.00812,2e-05,0.15016]
[1586234077591,175.0,7291.95,195.7,-0.00809,2e-05,0.1497]
[1586234087659,175.0,7292.79,195.7,-0.00807,2e-05,0.14946]
[1586234092704,175.0,7292.53,195.7,-0.00807,2e-05,0.14954]
[1586234097731,175.0,7292.41,195.7,-0.00808,2e-05,0.14957]
[1586234102770,175.0,7290.27,195.7,-0.00812,2e-05,0.15018]
[1586234107804,175.0,7290.66,195.7,-0.00811,2e-05,0.15007]
[1586234112838,175.0,7290.56,195.7,-0.00811,2e-05,0.1501]
[1586234117873,175.0,7289.54,195.7,-0.00813,2e-05,0.15039]
[1586234122910,175.0,7288.69,195.7,-0.00815,2e-05,0.15063]
[1586234127942,175.0,7287.89,195.7,-0.00816,2e-05,0.15086]
[1586234138015,175.0,7287.72,195.7,-0.00816,2e-05,0.1508]
[1586234143048,175.0,7287.98,195.7,-0.00815,2e-05,0.15072]
[1586234148082,175.0,7287.3,195.7,-0.00817,2e-05,0.15092]
[1586234158153,175.0,7284.2,195.7,-0.00823,2e-05,0.15181]
[1586234163187,175.0,7284.03,195.7,-0.00823,2e-05,0.15186]
[1586234168222,175.0,7283.57,195.7,-0.00824,2e-05,0.15199]
[1586234173257,175.0,7282.31,195.7,-0.00826,2e-05,0.15235]
[1586234178293,175.0,7282.86,195.7,-0.00825,2e-05,0.15219]
[1586234184337,175.0,7282.84,195.7,-0.00825,2e-05,0.1522]
[1586234189368,175.0,7282.74,195.7,-0.00825,2e-05,0.15223]
[1586234194403,175.0,7280.34,195.7,-0.00829,2e-05,0.15281]
[1586234199439,175.0,7280.28,195.7,-0.0083,2e-05,0.15283]
[1586234205116,175.0,7280.36,195.7,-0.00829,2e-05,0.15281]
[1586234205754,175.0,7280.41,195.7,-0.00829,2e-05,0.15279]
[1586234211525,175.0,7279.85,195.7,-0.0083,2e-05,0.15295]
[1586234221596,175.0,7279.97,195.7,-0.0083,2e-05,0.15292]
[1586234226629,175.0,7281.14,195.7,-0.00828,2e-05,0.15258]
[1586234236704,175.0,7280.18,195.7,-0.0083,2e-05,0.15286]
[1586234242194,175.0,7279.12,195.7,-0.00832,2e-05,0.15316]
[1586234247781,175.0,7278.98,195.7,-0.00832,2e-05,0.1532]
[1586234257857,175.0,7279.6,195.7,-0.0083,2e-05,0.15292]
[1586234262887,175.0,7279.0,195.7,-0.00831,2e-05,0.15309]
[1586234267919,175.0,7278.68,195.7,-0.00832,2e-05,0.15318]
[1586234279003,175.0,7278.86,195.7,-0.00832,2e-05,0.15313]
[1586234289068,175.0,7280.81,195.7,-0.00828,2e-05,0.15257]
[1586234295114,175.0,7281.19,195.7,-0.00827,2e-05,0.15246]
[1586234305180,175.0,7278.78,195.7,-0.00832,2e-05,0.15315]
[1586234310221,175.0,7278.64,195.7,-0.00832,2e-05,0.1532]
[1586234315251,175.0,7278.11,195.7,-0.00833,2e-05,0.15324]
[1586234320286,175.0,7278.14,195.7,-0.00833,2e-05,0.15323]
[1586234330358,175.0,7277.85,195.7,-0.00833,2e-05,0.15332]
[1586234335390,175.0,7278.29,195.7,-0.00832,2e-05,0.15319]
[1586234340428,175.0,7278.15,195.7,-0.00832,2e-05,0.15323]
[1586234345461,175.0,7277.5,195.7,-0.00834,2e-05,0.15342]
[1586234355531,175.0,7278.95,195.7,-0.00831,2e-05,0.153]
[1586234360566,175.0,7278.64,195.7,-0.00832,2e-05,0.15309]
[1586234365601,175.0,7278.91,195.7,-0.00831,2e-05,0.15301]
[1586234370635,175.0,7279.24,195.7,-0.0083,2e-05,0.15291]
[1586234380709,175.0,7279.58,195.7,-0.00829,2e-05,0.15271]
[1586234385740,175.0,7279.58,195.7,-0.00829,2e-05,0.15271]
[1586234391784,175.0,7279.63,195.7,-0.00829,2e-05,0.1527]
[1586234396821,175.0,7279.66,195.7,-0.00829,2e-05,0.15269]
[1586234406891,175.0,7279.3,195.7,-0.0083,2e-05,0.15279]
[1586234411929,175.0,7279.44,195.7,-0.00829,2e-05,0.15275]
[1586234416958,175.0,7271.97,195.7,-0.00844,2e-05,0.15492]
[1586234427031,175.0,7259.97,195.7,-0.00868,2e-05,0.15846]
[1586234431097,175.0,7246.94,195.7,-0.00893,2e-05,0.16228]
[1586234437098,175.0,7245.21,195.7,-0.00897,2e-05,0.16281]
[1586234440203,175.0,7252.58,195.7,-0.00882,2e-05,0.16057]
[1586234446167,175.0,7252.39,195.7,-0.00882,2e-05,0.16063]
[1586234451201,175.0,7251.78,195.7,-0.00883,2e-05,0.16081]
[1586234451238,175.0,7251.78,195.7,-0.00883,2e-05,0.16081]
[1586234452216,175.0,7252.66,195.7,-0.00882,2e-05,0.16054]
[1586234454233,175.0,7247.54,195.7,-0.00892,2e-05,0.16209]
[1586234460263,175.0,7245.88,195.7,-0.00896,2e-05,0.1626]
[1586234465301,175.0,7246.51,195.7,-0.00894,2e-05,0.16241]
[1586234475367,175.0,7252.1,195.7,-0.00883,2e-05,0.16071]
[1586234476387,175.0,7252.52,195.7,-0.00882,2e-05,0.16059]
[1586234479441,175.0,7252.14,195.7,-0.00883,2e-05,0.1607]
[1586234485442,175.0,7250.3,195.7,-0.00887,2e-05,0.16126]
[1586234495506,175.0,7248.31,195.7,-0.0089,2e-05,0.16175]
[1586234500546,175.0,7246.83,195.7,-0.00893,2e-05,0.1622]
[1586234505581,175.0,7250.73,195.7,-0.00885,2e-05,0.16102]
[1586234507630,175.0,7252.03,195.7,-0.00882,2e-05,0.16062]
[1586234518671,175.0,7254.2,195.7,-0.00878,2e-05,0.15997]
[1586234523705,175.0,7257.31,195.7,-0.00872,2e-05,0.15904]
[1586234528744,175.0,7257.26,195.7,-0.00872,2e-05,0.15905]
[1586234533781,175.0,7257.05,195.7,-0.00872,2e-05,0.15911]
[1586234543846,175.0,7256.62,195.7,-0.00873,2e-05,0.15924]
[1586234548883,175.0,7256.63,195.7,-0.00873,2e-05,0.15924]
[1586234553915,175.0,7256.61,195.7,-0.00873,2e-05,0.15914]
[1586234558955,175.0,7256.9,195.7,-0.00872,2e-05,0.15905]
[1586234569023,175.0,7256.96,195.7,-0.00872,2e-05,0.15903]
[1586234575063,175.0,7256.49,195.7,-0.00873,2e-05,0.15917]
[1586234580101,175.0,7259.12,195.7,-0.00868,2e-05,0.15839]
[1586234585135,175.0,7259.15,195.7,-0.00867,2e-05,0.15838]
[1586234595205,175.0,7256.62,195.7,-0.00873,2e-05,0.15913]
[1586234598172,175.0,7255.96,195.7,-0.00874,2e-05,0.15933]
[1586234598971,175.0,7255.1,195.7,-0.00876,2e-05,0.15959]
[1586234604264,175.0,7254.25,195.7,-0.00877,2e-05,0.15984]
[1586234610317,175.0,7253.33,195.7,-0.00879,2e-05,0.16012]
[1586234615352,175.0,7252.26,195.7,-0.00881,2e-05,0.16033]
[1586234617381,175.0,7249.57,195.7,-0.00886,2e-05,0.16114]
[1586234623411,175.0,7248.46,195.7,-0.00888,2e-05,0.16148]
[1586234628442,175.0,7246.44,195.7,-0.00893,2e-05,0.16209]
[1586234633479,175.0,7246.31,195.7,-0.00893,2e-05,0.16213]
[1586234638517,175.0,7249.67,195.7,-0.00886,2e-05,0.16111]
[1586234648583,175.0,7250.08,195.7,-0.00885,2e-05,0.16099]
[1586234653616,175.0,7250.02,195.7,-0.00885,2e-05,0.16101]
[1586234657657,175.0,7251.29,195.7,-0.00883,2e-05,0.16062]
[1586234668723,175.0,7251.4,195.7,-0.00883,2e-05,0.16059]
[1586234669746,175.0,7250.66,195.7,-0.00884,2e-05,0.16081]
[1586234675774,175.0,7250.14,195.7,-0.00884,2e-05,0.16086]
[1586234680809,175.0,7250.15,195.7,-0.00884,2e-05,0.16086]
[1586234686194,175.0,7250.19,195.7,-0.00884,2e-05,0.16084]
[1586234696923,175.0,7250.13,195.7,-0.00884,2e-05,0.16086]
[1586234701961,175.0,7249.76,195.7,-0.00885,2e-05,0.16097]
[1586234706688,175.0,7250.05,195.7,-0.00885,2e-05,0.16089]
[1586234717062,175.0,7254.3,195.7,-0.00876,2e-05,0.15961]
[1586234722094,175.0,7255.91,195.7,-0.00873,2e-05,0.15913]
[1586234727130,175.0,7256.59,195.7,-0.00871,2e-05,0.15892]
[1586234732164,175.0,7257.04,195.7,-0.0087,2e-05,0.15868]
[1586234737193,175.0,7257.21,195.7,-0.0087,2e-05,0.15863]
[1586234747275,175.0,7257.88,195.7,-0.00868,2e-05,0.15843]
[1586234752309,175.0,7257.87,195.7,-0.00868,2e-05,0.15843]
[1586234758194,175.0,7257.83,195.7,-0.00868,2e-05,0.15844]
[1586234768422,175.0,7259.35,195.7,-0.00865,2e-05,0.15799]
[1586234773455,175.0,7262.19,195.7,-0.0086,2e-05,0.15714]
[1586234779194,175.0,7262.42,195.7,-0.00859,2e-05,0.15708]
[1586234789565,175.0,7260.61,195.7,-0.00863,2e-05,0.15761]
[1586234794606,175.0,7260.74,195.7,-0.00862,2e-05,0.15747]
[1586234799640,175.0,7260.58,195.7,-0.00862,2e-05,0.15751]
[1586234804672,175.0,7260.64,195.7,-0.00862,2e-05,0.15749]
[1586234814744,175.0,7257.06,195.7,-0.00869,2e-05,0.15856]
[1586234819776,175.0,7256.27,195.7,-0.00871,2e-05,0.1588]
[1586234824811,175.0,7256.01,195.7,-0.00871,2e-05,0.15887]
[1586234829848,175.0,7255.78,195.7,-0.00872,2e-05,0.15894]
[1586234839915,175.0,7256.26,195.7,-0.00871,2e-05,0.1588]
[1586234844952,175.0,7258.23,195.7,-0.00867,2e-05,0.15821]
[1586234849992,175.0,7260.31,195.7,-0.00863,2e-05,0.15759]
[1586234855023,175.0,7260.6,195.7,-0.00862,2e-05,0.1574]
[1586234864273,175.0,7260.9,195.7,-0.00861,2e-05,0.15731]
[1586234865023,175.0,7260.9,195.7,-0.00861,2e-05,0.15731]
[1586234870130,175.0,7259.57,195.7,-0.00864,2e-05,0.1577]
[1586234879049,175.0,7260.42,195.7,-0.00862,2e-05,0.15745]
[1586234885231,175.0,7260.66,195.7,-0.00862,2e-05,0.15738]
[1586234890268,175.0,7260.92,195.7,-0.00861,2e-05,0.1573]
[1586234895302,175.0,7260.86,195.7,-0.00861,2e-05,0.15732]
[1586234900338,175.0,7260.84,195.7,-0.00861,2e-05,0.15732]
[1586234910405,175.0,7261.2,195.7,-0.0086,2e-05,0.15722]
[1586234915444,175.0,7260.23,195.7,-0.00862,2e-05,0.1574]
[1586234920480,175.0,7259.99,195.7,-0.00862,2e-05,0.15747]
[1586234925514,175.0,7259.44,195.7,-0.00863,2e-05,0.15763]
[1586234935586,175.0,7256.86,195.7,-0.00869,2e-05,0.1584]
[1586234940618,175.0,7257.8,195.7,-0.00867,2e-05,0.15812]
[1586234945656,175.0,7258.92,195.7,-0.00864,2e-05,0.15779]
[1586234950692,175.0,7259.12,195.7,-0.00864,2e-05,0.15773]
[1586234960759,175.0,7260.03,195.7,-0.00862,2e-05,0.15746]
[1586234965793,175.0,7260.13,195.7,-0.00862,2e-05,0.15743]
[1586234970827,175.0,7261.09,195.7,-0.0086,2e-05,0.15714]
[1586234975863,175.0,7261.16,195.7,-0.00859,2e-05,0.15701]
[1586234985935,175.0,7248.63,195.7,-0.00885,2e-05,0.16076]
[1586234990968,175.0,7243.08,195.7,-0.00896,2e-05,0.16245]
[1586234996006,175.0,7246.31,195.7,-0.00889,2e-05,0.16146]
[1586235006074,175.0,7245.79,195.7,-0.0089,2e-05,0.16162]
[1586235011110,175.0,7245.4,195.7,-0.00891,2e-05,0.16174]
[1586235016144,175.0,7246.32,195.7,-0.00889,2e-05,0.16146]
[1586235021184,175.0,7246.48,195.7,-0.00889,2e-05,0.16141]
[1586235026215,175.0,7245.52,195.7,-0.00891,2e-05,0.1617]
[1586235036284,175.0,7244.8,195.7,-0.00892,2e-05,0.16181]
[1586235041319,175.0,7244.45,195.7,-0.00893,2e-05,0.16192]
[1586235046354,175.0,7244.16,195.7,-0.00893,2e-05,0.16201]
[1586235056425,175.0,7243.93,195.7,-0.00894,2e-05,0.16208]
[1586235061458,175.0,7247.3,195.7,-0.00887,2e-05,0.16105]
[1586235066496,175.0,7251.69,195.7,-0.00878,2e-05,0.15973]
[1586235071531,175.0,7250.25,195.7,-0.00881,2e-05,0.16016]
[1586235076566,175.0,7249.72,195.7,-0.00882,2e-05,0.16032]
[1586235086634,175.0,7250.03,195.7,-0.00881,2e-05,0.16023]
[1586235091670,175.0,7252.12,195.7,-0.00876,2e-05,0.15949]
[1586235096705,175.0,7253.22,195.7,-0.00874,2e-05,0.15916]
[1586235106775,175.0,7249.72,195.7,-0.00881,2e-05,0.16021]
[1586235111808,175.0,7249.7,195.7,-0.00881,2e-05,0.16022]
[1586235116845,175.0,7249.74,195.7,-0.00881,2e-05,0.1602]
[1586235121881,175.0,7249.49,195.7,-0.00882,2e-05,0.16028]
[1586235126912,175.0,7247.51,195.7,-0.00886,2e-05,0.16088]
[1586235136986,175.0,7245.95,195.7,-0.00889,2e-05,0.16135]
[1586235142021,175.0,7245.71,195.7,-0.00889,2e-05,0.16142]
[1586235147052,175.0,7245.62,195.7,-0.0089,2e-05,0.16145]
[1586235157125,175.0,7246.18,195.7,-0.00888,2e-05,0.16117]
[1586235162160,175.0,7246.47,195.7,-0.00887,2e-05,0.16108]
[1586235168203,175.0,7247.82,195.7,-0.00885,2e-05,0.16067]
[1586235173240,175.0,7248.71,195.7,-0.00883,2e-05,0.1604]
[1586235178272,175.0,7248.85,195.7,-0.00882,2e-05,0.16036]
[1586235188343,175.0,7248.83,195.7,-0.00882,2e-05,0.16037]
[1586235193377,175.0,7249.2,195.7,-0.00882,2e-05,0.16026]
[1586235198415,175.0,7249.19,195.7,-0.00882,2e-05,0.16026]
[1586235209489,175.0,7248.81,195.7,-0.00883,2e-05,0.16037]
[1586235214528,175.0,7246.46,195.7,-0.00887,2e-05,0.16097]
[1586235220194,175.0,7246.17,195.7,-0.00887,2e-05,0.16106]
[1586235225606,175.0,7246.65,195.7,-0.00886,2e-05,0.16091]
[1586235235673,175.0,7250.13,195.7,-0.00879,2e-05,0.15986]
[1586235240711,175.0,7251.61,195.7,-0.00876,2e-05,0.15942]
[1586235245746,175.0,7251.91,195.7,-0.00876,2e-05,0.15933]
[1586235250779,175.0,7252.67,195.7,-0.00874,2e-05,0.1591]
[1586235260850,175.0,7252.57,195.7,-0.00874,2e-05,0.15913]
[1586235265886,175.0,7252.83,195.7,-0.00874,2e-05,0.15905]
[1586235270916,175.0,7252.79,195.7,-0.00874,2e-05,0.15906]
[1586235275952,175.0,7253.73,195.7,-0.00871,2e-05,0.15867]
[1586235286026,175.0,7253.33,195.7,-0.00872,2e-05,0.15879]
[1586235291058,175.0,7254.43,195.7,-0.0087,2e-05,0.15846]
[1586235296094,175.0,7254.2,195.7,-0.0087,2e-05,0.15853]
[1586235307172,175.0,7253.76,195.7,-0.00871,2e-05,0.15867]
[1586235312208,175.0,7254.15,195.7,-0.00871,2e-05,0.15855]
[1586235317242,175.0,7255.29,195.7,-0.00868,2e-05,0.15821]
[1586235322277,175.0,7254.29,195.7,-0.0087,2e-05,0.1585]
[1586235327311,175.0,7254.16,195.7,-0.00871,2e-05,0.15855]
[1586235337379,175.0,7252.34,195.7,-0.00874,2e-05,0.15898]
[1586235342416,175.0,7251.05,195.7,-0.00876,2e-05,0.15937]
[1586235347457,175.0,7250.57,195.7,-0.00877,2e-05,0.15951]
[1586235358194,175.0,7250.39,195.7,-0.00878,2e-05,0.15957]
[1586235363562,175.0,7250.55,195.7,-0.00877,2e-05,0.15952]
[1586235368599,175.0,7250.49,195.7,-0.00877,2e-05,0.15954]
[1586235379676,175.0,7250.46,195.7,-0.00877,2e-05,0.15954]
[1586235384713,175.0,7250.57,195.7,-0.00877,2e-05,0.15951]
[1586235389745,175.0,7249.89,195.7,-0.00879,2e-05,0.15971]
[1586235394779,175.0,7249.98,195.7,-0.00878,2e-05,0.15958]
[1586235399927,175.0,7250.34,195.7,-0.00877,2e-05,0.15947]
[1586235406194,175.0,7249.69,195.7,-0.00878,2e-05,0.15967]
[1586235412194,175.0,7249.14,195.7,-0.00879,2e-05,0.15983]
[1586235417939,175.0,7248.91,195.7,-0.0088,2e-05,0.1599]
[1586235428011,175.0,7246.45,195.7,-0.00885,2e-05,0.16064]
[1586235433046,175.0,7246.63,195.7,-0.00885,2e-05,0.16059]
[1586235438082,175.0,7246.54,195.7,-0.00885,2e-05,0.16061]
[1586235443118,175.0,7246.79,195.7,-0.00884,2e-05,0.16054]
[1586235448152,175.0,7252.37,195.7,-0.00873,2e-05,0.15886]
[1586235459229,175.0,7254.5,195.7,-0.00868,2e-05,0.15811]
[1586235464267,175.0,7254.75,195.7,-0.00868,2e-05,0.15804]
[1586235469303,175.0,7254.45,195.7,-0.00868,2e-05,0.15813]
[1586235479370,175.0,7254.59,195.7,-0.00868,2e-05,0.15809]
[1586235484405,175.0,7254.84,195.7,-0.00867,2e-05,0.15801]
[1586235489439,175.0,7257.21,195.7,-0.00863,2e-05,0.1573]
[1586235494475,175.0,7256.93,195.7,-0.00863,2e-05,0.15739]
[1586235504544,175.0,7256.32,195.7,-0.00864,2e-05,0.15757]
[1586235509580,175.0,7256.46,195.7,-0.00864,2e-05,0.15753]
[1586235510738,175.0,7256.27,195.7,-0.00865,2e-05,0.15759]
[1586235511112,175.0,7256.27,195.7,-0.00865,2e-05,0.15759]
[1586235519647,175.0,7255.16,195.7,-0.00866,2e-05,0.1578]
[1586235530726,175.0,7256.66,195.7,-0.00863,2e-05,0.15736]
[1586235535759,175.0,7256.41,195.7,-0.00864,2e-05,0.15744]
[1586235540796,175.0,7257.07,195.7,-0.00862,2e-05,0.15724]
[1586235545833,175.0,7257.41,195.7,-0.00862,2e-05,0.15714]
[1586235553200,175.0,7257.64,195.7,-0.00861,2e-05,0.15707]
[1586235554036,175.0,7257.6,195.7,-0.00861,2e-05,0.15708]
[1586235559927,175.0,7255.95,195.7,-0.00865,2e-05,0.15757]
[1586235564964,175.0,7256.09,195.7,-0.00864,2e-05,0.15753]
[1586235570004,175.0,7257.45,195.7,-0.00862,2e-05,0.15713]
[1586235580069,175.0,7258.89,195.7,-0.00858,2e-05,0.15659]
[1586235585105,175.0,7259.23,195.7,-0.00858,2e-05,0.15649]
[1586235590140,175.0,7259.01,195.7,-0.00858,2e-05,0.15655]
[1586235595176,175.0,7259.18,195.7,-0.00858,2e-05,0.1565]
[1586235606251,175.0,7259.31,195.7,-0.00857,2e-05,0.15647]
[1586235611289,175.0,7259.29,195.7,-0.00857,2e-05,0.15647]
[1586235616322,175.0,7259.5,195.7,-0.00857,2e-05,0.15641]
[1586235626395,175.0,7256.19,195.7,-0.00864,2e-05,0.15739]
[1586235627340,175.0,7256.19,195.7,-0.00864,2e-05,0.15739]
[1586235631027,175.0,7255.51,195.7,-0.00865,2e-05,0.15759]
[1586235636462,175.0,7256.79,195.7,-0.00862,2e-05,0.1571]
[1586235641496,175.0,7256.46,195.7,-0.00862,2e-05,0.1572]
[1586235651569,175.0,7256.45,195.7,-0.00862,2e-05,0.1572]
[1586235656599,175.0,7255.23,195.7,-0.00865,2e-05,0.15757]
[1586235663653,175.0,7255.12,195.7,-0.00865,2e-05,0.1576]
[1586235668690,175.0,7256.34,195.7,-0.00863,2e-05,0.15723]
[1586235678755,175.0,7255.98,195.7,-0.00863,2e-05,0.15734]
[1586235683790,175.0,7255.38,195.7,-0.00865,2e-05,0.15752]
[1586235689811,175.0,7255.45,195.7,-0.00864,2e-05,0.1575]
[1586235695875,175.0,7254.76,195.7,-0.00865,2e-05,0.1576]
[1586235700909,175.0,7254.44,195.7,-0.00866,2e-05,0.15769]
[1586235705945,175.0,7254.88,195.7,-0.00865,2e-05,0.15756]
[1586235710982,175.0,7255.07,195.7,-0.00865,2e-05,0.1575]
[1586235721194,175.0,7254.97,195.7,-0.00865,2e-05,0.15753]
[1586235727096,175.0,7254.97,195.7,-0.00865,2e-05,0.15753]
[1586235732129,175.0,7254.96,195.7,-0.00865,2e-05,0.15754]
[1586235738171,175.0,7253.94,195.7,-0.00867,2e-05,0.15784]
[1586235745194,175.0,7254.01,195.7,-0.00867,2e-05,0.15782]
[1586235750257,175.0,7253.98,195.7,-0.00867,2e-05,0.15783]
[1586235756303,175.0,7253.86,195.7,-0.00866,2e-05,0.15775]
[1586235767377,175.0,7254.88,195.7,-0.00864,2e-05,0.15745]
[1586235772412,175.0,7255.69,195.7,-0.00863,2e-05,0.15721]
[1586235778194,175.0,7255.82,195.7,-0.00863,2e-05,0.15717]
[1586235783490,175.0,7255.89,195.7,-0.00862,2e-05,0.15715]
[1586235788499,175.0,7257.59,195.7,-0.00859,2e-05,0.15665]
[1586235794568,175.0,7258.32,195.7,-0.00858,2e-05,0.15643]
[1586235799604,175.0,7258.68,195.7,-0.00857,2e-05,0.15632]
[1586235805194,175.0,7258.6,195.7,-0.00857,2e-05,0.15635]
[1586235811194,175.0,7258.41,195.7,-0.00857,2e-05,0.15629]
[1586235821756,175.0,7258.71,195.7,-0.00856,2e-05,0.1562]
[1586235826792,175.0,7260.29,195.7,-0.00853,2e-05,0.15574]
[1586235831827,175.0,7260.71,195.7,-0.00852,2e-05,0.15561]
[1586235836860,175.0,7262.5,195.7,-0.00849,2e-05,0.15509]
[1586235846932,175.0,7262.94,195.7,-0.00848,2e-05,0.15496]
[1586235851966,175.0,7262.41,195.7,-0.00849,2e-05,0.15511]
[1586235857004,175.0,7262.68,195.7,-0.00848,2e-05,0.15503]
[1586235867074,175.0,7263.16,195.7,-0.00847,2e-05,0.1549]
[1586235872109,175.0,7265.14,195.7,-0.00843,2e-05,0.15421]
[1586235877141,175.0,7266.1,195.7,-0.00841,2e-05,0.15392]
[1586235882176,175.0,7266.3,195.7,-0.00841,2e-05,0.15387]
[1586235887210,175.0,7266.48,195.7,-0.0084,2e-05,0.15381]
[1586235897281,175.0,7268.11,195.7,-0.00837,2e-05,0.15334]
[1586235902316,175.0,7268.67,195.7,-0.00836,2e-05,0.15318]
[1586235907355,175.0,7268.79,195.7,-0.00836,2e-05,0.15314]
[1586235917425,175.0,7266.97,195.7,-0.00839,2e-05,0.15367]
[1586235922458,175.0,7266.45,195.7,-0.0084,2e-05,0.15382]
[1586235928194,175.0,7266.63,195.7,-0.0084,2e-05,0.15377]
[1586235933538,175.0,7267.93,195.7,-0.00837,2e-05,0.15328]
[1586235943608,175.0,7269.68,195.7,-0.00834,2e-05,0.15278]
[1586235949194,175.0,7269.89,195.7,-0.00833,2e-05,0.15272]
[1586235954682,175.0,7269.51,195.7,-0.00834,2e-05,0.15283]
[1586235959716,175.0,7269.0,195.7,-0.00835,2e-05,0.15297]
[1586235969787,175.0,7269.21,195.7,-0.00835,2e-05,0.15291]
[1586235974824,175.0,7269.4,195.7,-0.00834,2e-05,0.15286]
[1586235979857,175.0,7269.65,195.7,-0.00834,2e-05,0.15279]
[1586235985194,175.0,7270.42,195.7,-0.00832,2e-05,0.15256]
[1586235996976,175.0,7270.5,195.7,-0.00831,2e-05,0.15243]
[1586236003020,175.0,7270.03,195.7,-0.00832,2e-05,0.15257]
[1586236008055,175.0,7268.64,195.7,-0.00835,2e-05,0.15297]
[1586236018124,175.0,7268.17,195.7,-0.00836,2e-05,0.15311]
[1586236024165,175.0,7269.11,195.7,-0.00834,2e-05,0.15283]
[1586236029202,175.0,7269.35,195.7,-0.00834,2e-05,0.15276]
[1586236034237,175.0,7269.36,195.7,-0.00834,2e-05,0.15276]
[1586236046319,175.0,7270.34,195.7,-0.00832,2e-05,0.15248]
[1586236051356,175.0,7272.96,195.7,-0.00826,2e-05,0.15161]
[1586236056390,175.0,7273.03,195.7,-0.00826,2e-05,0.15159]
[1586236067469,175.0,7270.94,195.7,-0.0083,2e-05,0.1522]
[1586236072501,175.0,7271.11,195.7,-0.0083,2e-05,0.15215]
[1586236077539,175.0,7271.68,195.7,-0.00829,2e-05,0.15198]
[1586236081783,175.0,7272.63,195.7,-0.00827,2e-05,0.15171]
[1586236087607,175.0,7273.37,195.7,-0.00825,2e-05,0.1515]
[1586236092642,175.0,7273.4,195.7,-0.00825,2e-05,0.15149]
[1586236097678,175.0,7272.61,195.7,-0.00827,2e-05,0.15171]
[1586236103722,175.0,7272.09,195.7,-0.00828,2e-05,0.15186]
[1586236106383,175.0,7272.38,195.7,-0.00827,2e-05,0.15178]
[1586236116813,175.0,7268.06,195.7,-0.00835,2e-05,0.15292]
[1586236121847,175.0,7267.66,195.7,-0.00836,2e-05,0.15304]
[1586236126880,175.0,7266.16,195.7,-0.00839,2e-05,0.15347]
[1586236136870,175.0,7265.76,195.7,-0.0084,2e-05,0.15359]
[1586236141987,175.0,7263.76,195.7,-0.00843,2e-05,0.15417]
[1586236147025,175.0,7260.75,195.7,-0.00849,2e-05,0.15506]
[1586236152059,175.0,7261.64,195.7,-0.00848,2e-05,0.1548]
[1586236157092,175.0,7262.79,195.7,-0.00845,2e-05,0.15446]
[1586236167163,175.0,7264.28,195.7,-0.00842,2e-05,0.15402]
[1586236172200,175.0,7264.37,195.7,-0.00842,2e-05,0.15389]
[1586236177236,175.0,7264.58,195.7,-0.00841,2e-05,0.15383]
[1586236177781,175.0,7264.58,195.7,-0.00841,2e-05,0.15383]
[1586236188310,175.0,7263.27,195.7,-0.00844,2e-05,0.15421]
[1586236193342,175.0,7263.66,195.7,-0.00843,2e-05,0.1541]
[1586236198379,175.0,7263.43,195.7,-0.00844,2e-05,0.15416]
[1586236208449,175.0,7263.34,195.7,-0.00844,2e-05,0.15419]
[1586236213486,175.0,7263.13,195.7,-0.00844,2e-05,0.15425]
[1586236218519,175.0,7263.62,195.7,-0.00843,2e-05,0.15411]
[1586236223556,175.0,7263.16,195.7,-0.00844,2e-05,0.15424]
[1586236228590,175.0,7261.67,195.7,-0.00847,2e-05,0.15468]
[1586236238659,175.0,7261.0,195.7,-0.00848,2e-05,0.15477]
[1586236243696,175.0,7260.78,195.7,-0.00848,2e-05,0.15483]
[1586236248734,175.0,7260.9,195.7,-0.00848,2e-05,0.15479]
[1586236258801,175.0,7263.05,195.7,-0.00844,2e-05,0.15417]
[1586236263841,175.0,7263.93,195.7,-0.00842,2e-05,0.15391]
[1586236268873,175.0,7263.75,195.7,-0.00842,2e-05,0.15396]
[1586236273910,175.0,7263.81,195.7,-0.00842,2e-05,0.15394]
[1586236278943,175.0,7264.04,195.7,-0.00842,2e-05,0.15387]
[1586236289012,175.0,7263.97,195.7,-0.00842,2e-05,0.1539]
[1586236294053,175.0,7263.31,195.7,-0.00843,2e-05,0.15398]
[1586236299084,175.0,7262.92,195.7,-0.00843,2e-05,0.15409]
[1586236309156,175.0,7262.71,195.7,-0.00844,2e-05,0.15415]
[1586236314190,175.0,7262.78,195.7,-0.00844,2e-05,0.15414]
[1586236320232,175.0,7263.38,195.7,-0.00842,2e-05,0.15396]
[1586236325269,175.0,7264.2,195.7,-0.00841,2e-05,0.15372]
[1586236335336,175.0,7265.37,195.7,-0.00839,2e-05,0.15338]
[1586236340372,175.0,7265.1,195.7,-0.00839,2e-05,0.15346]
[1586236345405,175.0,7267.22,195.7,-0.00835,2e-05,0.15284]
[1586236350444,175.0,7267.4,195.7,-0.00835,2e-05,0.15279]
[1586236360512,175.0,7267.0,195.7,-0.00835,2e-05,0.1528]
[1586236365548,175.0,7267.16,195.7,-0.00835,2e-05,0.15275]
[1586236372194,175.0,7267.14,195.7,-0.00835,2e-05,0.15276]
[1586236378194,175.0,7267.09,195.7,-0.00835,2e-05,0.15277]
[1586236388708,175.0,7267.44,195.7,-0.00834,2e-05,0.15267]
[1586236393746,175.0,7268.37,195.7,-0.00832,2e-05,0.1524]
[1586236398784,175.0,7268.41,195.7,-0.00832,2e-05,0.15239]
[1586236402836,175.0,7268.67,195.7,-0.00832,2e-05,0.15231]
[1586236408857,175.0,7268.93,195.7,-0.00831,2e-05,0.15224]
[1586236414194,175.0,7269.38,195.7,-0.0083,2e-05,0.152]
[1586236417508,175.0,7269.43,195.7,-0.0083,2e-05,0.15199]
[1586236422950,175.0,7269.36,195.7,-0.0083,2e-05,0.15201]
[1586236427982,175.0,7269.62,195.7,-0.00829,2e-05,0.15193]
[1586236432470,175.0,7269.65,195.7,-0.00829,2e-05,0.15192]
[1586236438053,175.0,7269.67,195.7,-0.00829,2e-05,0.15192]
[1586236444092,175.0,7269.71,195.7,-0.00829,2e-05,0.15191]
[1586236449944,175.0,7269.73,195.7,-0.00829,2e-05,0.1519]
[1586236455169,175.0,7269.82,195.7,-0.00829,2e-05,0.15187]
[1586236460204,175.0,7269.91,195.7,-0.00829,2e-05,0.15185]
[1586236463461,175.0,7269.91,195.7,-0.00829,2e-05,0.15185]
[1586236469273,175.0,7270.17,195.7,-0.00828,2e-05,0.15177]
[1586236474303,175.0,7269.8,195.7,-0.00828,2e-05,0.15177]
[1586236484377,175.0,7269.98,195.7,-0.00828,2e-05,0.15172]
[1586236491423,175.0,7269.9,195.7,-0.00828,2e-05,0.15174]
[1586236492501,175.0,7270.47,195.7,-0.00827,2e-05,0.15158]
[1586236499241,175.0,7275.92,195.7,-0.00817,2e-05,0.15002]
[1586236504514,175.0,7276.7,195.7,-0.00815,2e-05,0.14979]
[1586236509550,175.0,7276.86,195.7,-0.00815,2e-05,0.14975]
[1586236514593,175.0,7278.29,195.7,-0.00812,2e-05,0.14934]
[1586236519618,175.0,7281.73,195.7,-0.00806,2e-05,0.14837]
[1586236529692,175.0,7281.86,195.7,-0.00805,2e-05,0.14833]
[1586236534725,175.0,7281.26,195.7,-0.00806,2e-05,0.14839]
[1586236539764,175.0,7280.56,195.7,-0.00807,2e-05,0.14859]
[1586236543453,175.0,7279.98,195.7,-0.00808,2e-05,0.14875]
[1586236547090,175.0,7279.79,195.7,-0.00809,2e-05,0.14881]
[1586236558904,175.0,7280.08,195.7,-0.00808,2e-05,0.14872]
[1586236563936,175.0,7280.39,195.7,-0.00808,2e-05,0.14864]
[1586236568971,175.0,7280.73,195.7,-0.00807,2e-05,0.14854]
[1586236574004,175.0,7280.94,195.7,-0.00807,2e-05,0.14848]
[1586236579194,175.0,7282.08,195.7,-0.00804,2e-05,0.14816]
[1586236585194,175.0,7282.26,195.7,-0.00804,2e-05,0.14811]
[1586236591128,175.0,7281.86,195.7,-0.00804,2e-05,0.14811]
[1586236596160,175.0,7281.65,195.7,-0.00805,2e-05,0.14818]
[1586236601191,175.0,7281.58,195.7,-0.00805,2e-05,0.14819]
[1586236612194,175.0,7281.71,195.7,-0.00805,2e-05,0.14816]
[1586236617308,175.0,7282.01,195.7,-0.00804,2e-05,0.14807]
[1586236622340,175.0,7282.27,195.7,-0.00804,2e-05,0.148]
[1586236627374,175.0,7282.05,195.7,-0.00804,2e-05,0.14806]
[1586236638450,175.0,7281.48,195.7,-0.00805,2e-05,0.14822]
[1586236644500,175.0,7281.91,195.7,-0.00804,2e-05,0.1481]
[1586236649532,175.0,7282.36,195.7,-0.00803,2e-05,0.14797]
[1586236657193,175.0,7282.44,195.7,-0.00803,2e-05,0.14785]
[1586236662618,175.0,7282.18,195.7,-0.00803,2e-05,0.14792]
[1586236667656,175.0,7282.25,195.7,-0.00803,2e-05,0.1479]
[1586236680752,175.0,7281.12,195.7,-0.00805,2e-05,0.14822]
[1586236685812,175.0,7281.05,195.7,-0.00805,2e-05,0.14824]
[1586236690848,175.0,7278.9,195.7,-0.00809,2e-05,0.14885]
[1586236695882,175.0,7278.05,195.7,-0.00811,2e-05,0.14909]
[1586236706958,175.0,7278.7,195.7,-0.0081,2e-05,0.1489]
[1586236711995,175.0,7276.36,195.7,-0.00814,2e-05,0.14946]
[1586236717030,175.0,7275.33,195.7,-0.00816,2e-05,0.14976]
[1586236726017,175.0,7276.84,195.7,-0.00813,2e-05,0.14933]
[1586236731128,175.0,7279.11,195.7,-0.00808,2e-05,0.14868]
[1586236738194,175.0,7279.96,195.7,-0.00807,2e-05,0.14844]
[1586236743216,175.0,7280.1,195.7,-0.00807,2e-05,0.1484]
[1586236748251,175.0,7279.99,195.7,-0.00807,2e-05,0.14843]
[1586236761341,175.0,7279.31,195.7,-0.00808,2e-05,0.14862]
[1586236766376,175.0,7277.76,195.7,-0.00811,2e-05,0.14907]
[1586236771414,175.0,7277.61,195.7,-0.00811,2e-05,0.149]
[1586236776444,175.0,7277.91,195.7,-0.0081,2e-05,0.14892]
[1586236786514,175.0,7277.23,195.7,-0.00811,2e-05,0.14911]
[1586236791556,175.0,7277.08,195.7,-0.00812,2e-05,0.14915]
[1586236797593,175.0,7277.04,195.7,-0.00812,2e-05,0.14916]
[1586236802630,175.0,7278.48,195.7,-0.00809,2e-05,0.14875]
[1586236807662,175.0,7279.57,195.7,-0.00807,2e-05,0.14845]
[1586236818741,175.0,7279.09,195.7,-0.00808,2e-05,0.14858]
[1586236823774,175.0,7279.21,195.7,-0.00808,2e-05,0.14855]
[1586236828814,175.0,7279.24,195.7,-0.00808,2e-05,0.14854]
[1586236833848,175.0,7279.39,195.7,-0.00807,2e-05,0.14839]
[1586236837896,175.0,7279.32,195.7,-0.00807,2e-05,0.14841]
[1586236837899,175.0,7279.32,195.7,-0.00807,2e-05,0.14841]
[1586236849961,175.0,7281.84,195.7,-0.00802,2e-05,0.1477]
[1586236854994,175.0,7281.54,195.7,-0.00803,2e-05,0.14778]
[1586236860029,175.0,7280.94,195.7,-0.00804,2e-05,0.14795]
[1586236870100,175.0,7281.0,195.7,-0.00804,2e-05,0.14793]
[1586236876194,175.0,7281.09,195.7,-0.00804,2e-05,0.14791]
[1586236882195,175.0,7281.23,195.7,-0.00803,2e-05,0.14787]
[1586236887219,175.0,7281.28,195.7,-0.00803,2e-05,0.14786]
[1586236897296,175.0,7280.56,195.7,-0.00804,2e-05,0.14795]
[1586236902324,175.0,7280.13,195.7,-0.00805,2e-05,0.14807]
[1586236907360,175.0,7280.19,195.7,-0.00805,2e-05,0.14806]
[1586236912398,175.0,7280.37,195.7,-0.00804,2e-05,0.14801]
[1586236918194,175.0,7280.65,195.7,-0.00804,2e-05,0.14793]
[1586236928509,175.0,7280.74,195.7,-0.00804,2e-05,0.1479]
[1586236933541,175.0,7280.14,195.7,-0.00805,2e-05,0.14807]
[1586236939194,175.0,7280.1,195.7,-0.00805,2e-05,0.14808]
[1586236950660,175.0,7279.85,195.7,-0.00805,2e-05,0.14815]
[1586236955700,175.0,7280.24,195.7,-0.00804,2e-05,0.14794]
[1586236960732,175.0,7280.42,195.7,-0.00804,2e-05,0.14789]
[1586236965769,175.0,7280.57,195.7,-0.00803,2e-05,0.14784]
[1586236975838,175.0,7281.29,195.7,-0.00802,2e-05,0.14764]
[1586236980872,175.0,7281.33,195.7,-0.00802,2e-05,0.14763]
[1586236987193,175.0,7281.33,195.7,-0.00802,2e-05,0.14763]
[1586236992955,175.0,7281.33,195.7,-0.00802,2e-05,0.14763]
[1586236997990,175.0,7280.72,195.7,-0.00803,2e-05,0.1478]
[1586237009069,175.0,7280.94,195.7,-0.00803,2e-05,0.14774]
[1586237014194,175.0,7280.98,195.7,-0.00802,2e-05,0.14762]
[1586237020147,175.0,7281.19,195.7,-0.00802,2e-05,0.14756]
[1586237026190,175.0,7281.25,195.7,-0.00802,2e-05,0.14755]
[1586237036257,175.0,7281.09,195.7,-0.00802,2e-05,0.14759]
[1586237044194,175.0,7281.25,195.7,-0.00802,2e-05,0.14755]
[1586237049350,175.0,7285.57,195.7,-0.00794,2e-05,0.14634]
[1586237054383,175.0,7287.9,195.7,-0.00789,2e-05,0.14568]
[1586237059418,175.0,7289.61,195.7,-0.00786,2e-05,0.14521]
[1586237069488,175.0,7289.55,195.7,-0.00786,2e-05,0.14522]
[1586237075531,175.0,7289.25,195.7,-0.00786,2e-05,0.1452]
[1586237080566,175.0,7289.34,195.7,-0.00786,2e-05,0.14518]
[1586237085600,175.0,7289.85,195.7,-0.00785,2e-05,0.14504]
[1586237085760,175.0,7289.85,195.7,-0.00785,2e-05,0.14504]
[1586237085763,175.0,7289.85,195.7,-0.00785,2e-05,0.14504]
[1586237096886,175.0,7288.22,195.7,-0.00788,2e-05,0.14549]
[1586237096895,175.0,7288.22,195.7,-0.00788,2e-05,0.14549]
[1586237102720,175.0,7287.95,195.7,-0.00789,2e-05,0.14556]
[1586237107758,175.0,7287.7,195.7,-0.00789,2e-05,0.14563]
[1586237112791,175.0,7287.79,195.7,-0.00789,2e-05,0.14561]
[1586237117827,175.0,7287.76,195.7,-0.00789,2e-05,0.14562]
[1586237128194,175.0,7286.94,195.7,-0.00791,2e-05,0.14585]
[1586237133935,175.0,7287.11,195.7,-0.0079,2e-05,0.14569]
[1586237138971,175.0,7287.03,195.7,-0.0079,2e-05,0.14572]
[1586237149044,175.0,7288.02,195.7,-0.00788,2e-05,0.14544]
[1586237154077,175.0,7287.16,195.7,-0.0079,2e-05,0.14568]
[1586237159111,175.0,7286.81,195.7,-0.0079,2e-05,0.14578]
[1586237164146,175.0,7286.01,195.7,-0.00792,2e-05,0.146]
[1586237169184,175.0,7285.92,195.7,-0.00792,2e-05,0.14603]
[1586237179250,175.0,7286.61,195.7,-0.00791,2e-05,0.14583]
[1586237184291,175.0,7287.01,195.7,-0.0079,2e-05,0.14572]
[1586237189321,175.0,7287.38,195.7,-0.00789,2e-05,0.14562]
[1586237194360,175.0,7287.18,195.7,-0.00789,2e-05,0.14557]
[1586237199397,175.0,7286.23,195.7,-0.00791,2e-05,0.14584]
[1586237210471,175.0,7285.1,195.7,-0.00793,2e-05,0.14615]
[1586237215511,175.0,7286.06,195.7,-0.00791,2e-05,0.14588]
[1586237220542,175.0,7286.08,195.7,-0.00791,2e-05,0.14588]
[1586237226583,175.0,7285.98,195.7,-0.00791,2e-05,0.14591]
[1586237236656,175.0,7286.08,195.7,-0.00791,2e-05,0.14588]
[1586237241688,175.0,7286.05,195.7,-0.00791,2e-05,0.14588]
[1586237246726,175.0,7286.02,195.7,-0.00791,2e-05,0.14589]
[1586237256798,175.0,7285.94,195.7,-0.00791,2e-05,0.14581]
[1586237261835,175.0,7285.87,195.7,-0.00791,2e-05,0.14583]
[1586237266867,175.0,7284.98,195.7,-0.00793,2e-05,0.14608]
[1586237272194,175.0,7284.93,195.7,-0.00793,2e-05,0.14609]
[1586237277947,175.0,7284.83,195.7,-0.00793,2e-05,0.14612]
[1586237288017,175.0,7284.16,195.7,-0.00794,2e-05,0.14631]
[1586237293049,175.0,7284.13,195.7,-0.00794,2e-05,0.14632]
[1586237298084,175.0,7284.27,195.7,-0.00794,2e-05,0.14628]
[1586237308153,175.0,7286.75,195.7,-0.00789,2e-05,0.14558]
[1586237313192,175.0,7286.66,195.7,-0.00789,2e-05,0.1455]
[1586237319236,175.0,7286.56,195.7,-0.00789,2e-05,0.14553]
[1586237324269,175.0,7285.14,195.7,-0.00792,2e-05,0.14593]
[1586237329303,175.0,7284.5,195.7,-0.00793,2e-05,0.14611]
[1586237339375,175.0,7280.83,195.7,-0.008,2e-05,0.14714]
[1586237344410,175.0,7281.09,195.7,-0.00799,2e-05,0.14706]
[1586237350193,175.0,7281.16,195.7,-0.00799,2e-05,0.14705]
[1586237355484,175.0,7280.84,195.7,-0.008,2e-05,0.14714]
[1586237361460,175.0,7281.06,195.7,-0.00799,2e-05,0.14707]
[1586237371597,175.0,7281.85,195.7,-0.00797,2e-05,0.14675]
[1586237376631,175.0,7281.68,195.7,-0.00798,2e-05,0.14679]
[1586237381667,175.0,7281.59,195.7,-0.00798,2e-05,0.14682]
[1586237389194,175.0,7281.57,195.7,-0.00798,2e-05,0.14682]
[1586237399791,175.0,7280.87,195.7,-0.00799,2e-05,0.14702]
[1586237404832,175.0,7280.44,195.7,-0.008,2e-05,0.14714]
[1586237409864,175.0,7280.45,195.7,-0.008,2e-05,0.14714]
[1586237419936,175.0,7280.26,195.7,-0.008,2e-05,0.14719]
[1586237424972,175.0,7280.29,195.7,-0.008,2e-05,0.14718]
[1586237430006,175.0,7280.9,195.7,-0.00799,2e-05,0.14701]
[1586237435040,175.0,7280.91,195.7,-0.00798,2e-05,0.14691]
[1586237440193,175.0,7281.0,195.7,-0.00798,2e-05,0.14688]
[1586237452158,175.0,7280.97,195.7,-0.00798,2e-05,0.14689]
[1586237457195,175.0,7280.98,195.7,-0.00798,2e-05,0.14688]
[1586237458322,175.0,7281.05,195.7,-0.00798,2e-05,0.14686]
[1586237462043,175.0,7281.37,195.7,-0.00798,2e-05,0.14677]
[1586237467263,175.0,7281.27,195.7,-0.00798,2e-05,0.1468]
[1586237477335,175.0,7282.71,195.7,-0.00795,2e-05,0.1464]
[1586237482370,175.0,7283.43,195.7,-0.00794,2e-05,0.1462]
[1586237487406,175.0,7283.76,195.7,-0.00793,2e-05,0.1461]
[1586237492442,175.0,7283.94,195.7,-0.00792,2e-05,0.14595]
[1586237497478,175.0,7283.9,195.7,-0.00792,2e-05,0.14596]
[1586237507545,175.0,7284.12,195.7,-0.00792,2e-05,0.1459]
[1586237512579,175.0,7282.73,195.7,-0.00794,2e-05,0.14629]
[1586237518194,175.0,7282.23,195.7,-0.00795,2e-05,0.14643]
[1586237523658,175.0,7282.28,195.7,-0.00795,2e-05,0.14641]
[1586237528694,175.0,7283.69,195.7,-0.00793,2e-05,0.14602]
[1586237538762,175.0,7285.18,195.7,-0.0079,2e-05,0.1456]
[1586237543795,175.0,7285.22,195.7,-0.0079,2e-05,0.14559]
[1586237548830,175.0,7285.25,195.7,-0.0079,2e-05,0.14558]
[1586237553867,175.0,7285.17,195.7,-0.00789,2e-05,0.1455]
[1586237558905,175.0,7285.15,195.7,-0.00789,2e-05,0.14551]
[1586237569977,175.0,7285.26,195.7,-0.00789,2e-05,0.14548]
[1586237575012,175.0,7285.34,195.7,-0.00789,2e-05,0.14545]
[1586237580047,175.0,7285.36,195.7,-0.00789,2e-05,0.14545]
[1586237585082,175.0,7285.28,195.7,-0.00789,2e-05,0.14547]
[1586237590117,175.0,7285.4,195.7,-0.00789,2e-05,0.14544]
[1586237600191,175.0,7286.69,195.7,-0.00787,2e-05,0.14508]
[1586237602693,175.0,7286.7,195.7,-0.00787,2e-05,0.14507]
[1586237607519,175.0,7286.23,195.7,-0.00787,2e-05,0.14521]
[1586237613283,175.0,7286.14,195.7,-0.00787,2e-05,0.14513]
[1586237618315,175.0,7286.46,195.7,-0.00786,2e-05,0.14504]
[1586237626194,175.0,7286.69,195.7,-0.00786,2e-05,0.14497]
[1586237631407,175.0,7286.99,195.7,-0.00786,2e-05,0.14489]
[1586237632579,175.0,7286.95,195.7,-0.00786,2e-05,0.1449]
[1586237632583,175.0,7286.95,195.7,-0.00786,2e-05,0.1449]
[1586237638422,175.0,7286.86,195.7,-0.00786,2e-05,0.14493]
[1586237638425,175.0,7286.86,195.7,-0.00786,2e-05,0.14493]
[1586237643491,175.0,7286.12,195.7,-0.00787,2e-05,0.14513]
[1586237648529,175.0,7286.74,195.7,-0.00786,2e-05,0.14496]
[1586237658599,175.0,7287.81,195.7,-0.00784,2e-05,0.14466]
[1586237662450,175.0,7287.9,195.7,-0.00784,2e-05,0.14464]
[1586237662454,175.0,7287.9,195.7,-0.00784,2e-05,0.14464]
[1586237667663,175.0,7287.8,195.7,-0.00784,2e-05,0.14466]
[1586237672698,175.0,7287.42,195.7,-0.00784,2e-05,0.14467]
[1586237677734,175.0,7287.57,195.7,-0.00784,2e-05,0.14462]
[1586237687804,175.0,7287.55,195.7,-0.00784,2e-05,0.14463]
[1586237692837,175.0,7287.64,195.7,-0.00784,2e-05,0.1446]
[1586237697875,175.0,7287.71,195.7,-0.00784,2e-05,0.14458]
[1586237707944,175.0,7286.59,195.7,-0.00786,2e-05,0.1449]
[1586237712985,175.0,7286.49,195.7,-0.00786,2e-05,0.14492]
[1586237718015,175.0,7286.13,195.7,-0.00787,2e-05,0.14502]
[1586237722669,175.0,7286.61,195.7,-0.00786,2e-05,0.14489]
[1586237722672,175.0,7286.61,195.7,-0.00786,2e-05,0.14489]
[1586237728086,175.0,7286.53,195.7,-0.00786,2e-05,0.14491]
[1586237738154,175.0,7286.6,195.7,-0.00785,2e-05,0.14479]
[1586237743194,175.0,7286.54,195.7,-0.00785,2e-05,0.14481]
[1586237749194,175.0,7286.38,195.7,-0.00786,2e-05,0.14485]
[1586237754269,175.0,7286.24,195.7,-0.00786,2e-05,0.14489]
[1586237759303,175.0,7283.84,195.7,-0.0079,2e-05,0.14556]
[1586237769376,175.0,7283.28,195.7,-0.00791,2e-05,0.14571]
[1586237774409,175.0,7285.53,195.7,-0.00787,2e-05,0.14509]
[1586237779444,175.0,7285.91,195.7,-0.00786,2e-05,0.14498]
[1586237784478,175.0,7285.85,195.7,-0.00787,2e-05,0.145]
[1586237789522,175.0,7285.76,195.7,-0.00787,2e-05,0.14502]
[1586237797429,175.0,7285.5,195.7,-0.00787,2e-05,0.14499]
[1586237797432,175.0,7285.5,195.7,-0.00787,2e-05,0.14499]
[1586237800181,175.0,7284.55,195.7,-0.00788,2e-05,0.14525]
[1586237800185,175.0,7284.55,195.7,-0.00788,2e-05,0.14525]
[1586237805626,175.0,7284.3,195.7,-0.00789,2e-05,0.14533]
[1586237810661,175.0,7284.44,195.7,-0.00789,2e-05,0.14529]
[1586237820735,175.0,7286.24,195.7,-0.00785,2e-05,0.14478]
[1586237823214,175.0,7286.23,195.7,-0.00785,2e-05,0.14479]
[1586237828792,175.0,7288.17,195.7,-0.00782,2e-05,0.14425]
[1586237833823,175.0,7288.42,195.7,-0.00781,2e-05,0.14418]
[1586237838860,175.0,7288.89,195.7,-0.0078,2e-05,0.14405]
[1586237840090,175.0,7288.94,195.7,-0.0078,2e-05,0.14404]
[1586237841360,175.0,7288.82,195.7,-0.00781,2e-05,0.14407]
[1586237841363,175.0,7288.82,195.7,-0.00781,2e-05,0.14407]
[1586237846912,175.0,7290.51,195.7,-0.00777,2e-05,0.1436]
[1586237851948,175.0,7292.57,195.7,-0.00773,2e-05,0.14293]
[1586237856984,175.0,7295.82,195.7,-0.00767,2e-05,0.14204]
[1586237862020,175.0,7295.06,195.7,-0.00769,2e-05,0.14225]
[1586237867055,175.0,7295.75,195.7,-0.00767,2e-05,0.14206]
[1586237878131,175.0,7295.81,195.7,-0.00767,2e-05,0.14204]
[1586237883175,175.0,7297.2,195.7,-0.00765,2e-05,0.14167]
[1586237888207,175.0,7297.66,195.7,-0.00764,2e-05,0.14154]
[1586237898276,175.0,7299.92,195.7,-0.0076,2e-05,0.14092]
[1586237903315,175.0,7301.0,195.7,-0.00758,2e-05,0.14063]
[1586237908345,175.0,7300.69,195.7,-0.00759,2e-05,0.14072]
[1586237913382,175.0,7299.57,195.7,-0.0076,2e-05,0.14092]
[1586237918416,175.0,7299.67,195.7,-0.0076,2e-05,0.14089]
[1586237928493,175.0,7299.76,195.7,-0.0076,2e-05,0.14087]
[1586237934537,175.0,7300.76,195.7,-0.00758,2e-05,0.14059]
[1586237940581,175.0,7301.61,195.7,-0.00756,2e-05,0.14036]
[1586237945612,175.0,7301.43,195.7,-0.00757,2e-05,0.14041]
[1586237960718,175.0,7297.64,195.7,-0.00764,2e-05,0.14144]
[1586237965752,175.0,7297.5,195.7,-0.00764,2e-05,0.14148]
[1586237970789,175.0,7297.25,195.7,-0.00764,2e-05,0.14155]
[1586237976828,175.0,7296.94,195.7,-0.00764,2e-05,0.14153]
[1586237986904,175.0,7295.39,195.7,-0.00767,2e-05,0.14195]
[1586237991938,175.0,7296.04,195.7,-0.00766,2e-05,0.14178]
[1586237996969,175.0,7296.93,195.7,-0.00764,2e-05,0.14153]
[1586238002004,175.0,7296.96,195.7,-0.00764,2e-05,0.14152]
[1586238007037,175.0,7296.9,195.7,-0.00764,2e-05,0.14154]
[1586238017110,175.0,7298.55,195.7,-0.00761,2e-05,0.14109]
[1586238022144,175.0,7299.42,195.7,-0.0076,2e-05,0.14085]
[1586238027180,175.0,7298.2,195.7,-0.00762,2e-05,0.14119]
[1586238032219,175.0,7297.78,195.7,-0.00762,2e-05,0.1412]
[1586238037251,175.0,7296.94,195.7,-0.00764,2e-05,0.14143]
[1586238047320,175.0,7298.29,195.7,-0.00761,2e-05,0.14106]
[1586238052355,175.0,7298.99,195.7,-0.0076,2e-05,0.14087]
[1586238057389,175.0,7298.86,195.7,-0.0076,2e-05,0.1409]
[1586238062426,175.0,7299.53,195.7,-0.00759,2e-05,0.14072]
[1586238067459,175.0,7299.73,195.7,-0.00759,2e-05,0.14067]
[1586238077531,175.0,7299.68,195.7,-0.00759,2e-05,0.14068]
[1586238082568,175.0,7299.43,195.7,-0.00759,2e-05,0.14075]
[1586238088194,175.0,7299.72,195.7,-0.00759,2e-05,0.14067]
[1586238098678,175.0,7303.11,195.7,-0.00752,2e-05,0.13965]
[1586238103716,175.0,7303.78,195.7,-0.00751,2e-05,0.13947]
[1586238108754,175.0,7303.68,195.7,-0.00751,2e-05,0.1395]
[1586238113786,175.0,7303.77,195.7,-0.00751,2e-05,0.13947]
[1586238118828,175.0,7304.21,195.7,-0.0075,2e-05,0.13936]
[1586238128895,175.0,7304.32,195.7,-0.0075,2e-05,0.13933]
[1586238133928,175.0,7304.12,195.7,-0.0075,2e-05,0.13938]
[1586238138914,175.0,7301.7,195.7,-0.00755,2e-05,0.14003]
[1586238139008,175.0,7301.81,195.7,-0.00755,2e-05,0.14]
[1586238150039,175.0,7304.29,195.7,-0.0075,2e-05,0.13934]
[1586238155077,175.0,7303.93,195.7,-0.0075,2e-05,0.13933]
[1586238160112,175.0,7303.88,195.7,-0.0075,2e-05,0.13934]
[1586238165146,175.0,7302.78,195.7,-0.00752,2e-05,0.13964]
[1586238170185,175.0,7302.79,195.7,-0.00752,2e-05,0.13964]
[1586238180254,175.0,7302.85,195.7,-0.00752,2e-05,0.13962]
[1586238185286,175.0,7302.07,195.7,-0.00754,2e-05,0.13983]
[1586238190319,175.0,7302.2,195.7,-0.00753,2e-05,0.1398]
[1586238195357,175.0,7300.69,195.7,-0.00756,2e-05,0.1402]
[1586238200393,175.0,7298.83,195.7,-0.00759,2e-05,0.14071]
[1586238210462,175.0,7297.61,195.7,-0.00761,2e-05,0.14104]
[1586238215495,175.0,7296.66,195.7,-0.00763,2e-05,0.14119]
[1586238220529,175.0,7296.53,195.7,-0.00763,2e-05,0.14123]
[1586238225567,175.0,7296.51,195.7,-0.00763,2e-05,0.14123]
[1586238236644,175.0,7295.9,195.7,-0.00764,2e-05,0.1414]
[1586238241678,175.0,7295.4,195.7,-0.00765,2e-05,0.14154]
[1586238245921,175.0,7295.4,195.7,-0.00765,2e-05,0.14154]
[1586238251506,175.0,7294.14,195.7,-0.00767,2e-05,0.14188]
[1586238257788,175.0,7294.05,195.7,-0.00767,2e-05,0.1419]
[1586238262825,175.0,7293.9,195.7,-0.00768,2e-05,0.14195]
[1586238267861,175.0,7296.07,195.7,-0.00764,2e-05,0.14135]
[1586238272897,175.0,7297.86,195.7,-0.0076,2e-05,0.14076]
[1586238277929,175.0,7298.23,195.7,-0.00759,2e-05,0.14066]
[1586238289005,175.0,7294.61,195.7,-0.00766,2e-05,0.14165]
[1586238294040,175.0,7295.95,195.7,-0.00763,2e-05,0.14129]
[1586238299075,175.0,7297.19,195.7,-0.00761,2e-05,0.14095]
[1586238304111,175.0,7295.89,195.7,-0.00763,2e-05,0.1413]
[1586238309148,175.0,7295.94,195.7,-0.00763,2e-05,0.14129]
[1586238311515,175.0,7295.73,195.7,-0.00764,2e-05,0.14134]
[1586238315196,175.0,7295.93,195.7,-0.00763,2e-05,0.14129]
[1586238321229,175.0,7296.0,195.7,-0.00763,2e-05,0.14127]
[1586238326270,175.0,7295.88,195.7,-0.00763,2e-05,0.1413]
[1586238331301,175.0,7295.76,195.7,-0.00763,2e-05,0.14123]
[1586238336338,175.0,7296.67,195.7,-0.00762,2e-05,0.14099]
[1586238346406,175.0,7296.69,195.7,-0.00761,2e-05,0.14098]
[1586238351441,175.0,7296.79,195.7,-0.00761,2e-05,0.14095]
[1586238358194,175.0,7296.81,195.7,-0.00761,2e-05,0.14095]
[1586238368565,175.0,7296.72,195.7,-0.00761,2e-05,0.14097]
[1586238373599,175.0,7295.16,195.7,-0.00764,2e-05,0.1414]
[1586238378632,175.0,7294.04,195.7,-0.00766,2e-05,0.1417]
[1586238383664,175.0,7293.87,195.7,-0.00767,2e-05,0.14175]
[1586238388699,175.0,7294.01,195.7,-0.00766,2e-05,0.14171]
[1586238398775,175.0,7289.07,195.7,-0.00775,2e-05,0.14296]
[1586238403809,175.0,7289.99,195.7,-0.00773,2e-05,0.14271]
[1586238408846,175.0,7290.01,195.7,-0.00773,2e-05,0.1427]
[1586238418918,175.0,7291.73,195.7,-0.0077,2e-05,0.14223]
[1586238423950,175.0,7292.35,195.7,-0.00769,2e-05,0.14206]
[1586238428982,175.0,7292.88,195.7,-0.00768,2e-05,0.14192]
[1586238434019,175.0,7293.08,195.7,-0.00767,2e-05,0.14186]
[1586238439053,175.0,7292.69,195.7,-0.00768,2e-05,0.14197]
[1586238449124,175.0,7291.91,195.7,-0.0077,2e-05,0.14218]
[1586238454155,175.0,7291.57,195.7,-0.0077,2e-05,0.14217]
[1586238459195,175.0,7291.58,195.7,-0.0077,2e-05,0.14217]
[1586238469267,175.0,7290.04,195.7,-0.00772,2e-05,0.14259]
[1586238474301,175.0,7291.1,195.7,-0.0077,2e-05,0.1423]
[1586238479334,175.0,7290.83,195.7,-0.00771,2e-05,0.14237]
[1586238484369,175.0,7291.65,195.7,-0.00769,2e-05,0.14215]
[1586238489408,175.0,7292.03,195.7,-0.00769,2e-05,0.14204]
[1586238499472,175.0,7291.94,195.7,-0.00769,2e-05,0.14207]
[1586238504507,175.0,7292.17,195.7,-0.00769,2e-05,0.14201]
[1586238509544,175.0,7291.99,195.7,-0.00769,2e-05,0.14206]
[1586238518325,175.0,7294.2,195.7,-0.00764,2e-05,0.14135]
[1586238524655,175.0,7294.31,195.7,-0.00764,2e-05,0.14132]
[1586238529687,175.0,7294.45,195.7,-0.00764,2e-05,0.14128]
[1586238534727,175.0,7293.07,195.7,-0.00766,2e-05,0.14166]
[1586238539760,175.0,7293.99,195.7,-0.00765,2e-05,0.14141]
[1586238549827,175.0,7294.05,195.7,-0.00765,2e-05,0.14139]
[1586238554863,175.0,7293.88,195.7,-0.00765,2e-05,0.14144]
[1586238559899,175.0,7294.0,195.7,-0.00765,2e-05,0.1414]
[1586238569970,175.0,7298.18,195.7,-0.00757,2e-05,0.14027]
[1586238575002,175.0,7297.14,195.7,-0.00759,2e-05,0.14045]
[1586238580037,175.0,7296.96,195.7,-0.00759,2e-05,0.1405]
[1586238585077,175.0,7297.32,195.7,-0.00758,2e-05,0.1404]
[1586238590107,175.0,7299.08,195.7,-0.00755,2e-05,0.13992]
[1586238600178,175.0,7297.27,195.7,-0.00758,2e-05,0.14041]
[1586238605215,175.0,7297.13,195.7,-0.00759,2e-05,0.14045]
[1586238610249,175.0,7298.56,195.7,-0.00756,2e-05,0.14006]
[1586238615285,175.0,7299.09,195.7,-0.00755,2e-05,0.13992]
[1586238620318,175.0,7299.71,195.7,-0.00754,2e-05,0.13975]
[1586238630395,175.0,7299.33,195.7,-0.00755,2e-05,0.13985]
[1586238635426,175.0,7299.46,195.7,-0.00754,2e-05,0.13972]
[1586238640462,175.0,7299.55,195.7,-0.00754,2e-05,0.13969]
[1586238646194,175.0,7299.52,195.7,-0.00754,2e-05,0.1397]
[1586238651435,175.0,7300.67,195.7,-0.00752,2e-05,0.13939]
[1586238656570,175.0,7300.43,195.7,-0.00752,2e-05,0.13946]
[1586238661615,175.0,7299.33,195.7,-0.00754,2e-05,0.13975]
[1586238666642,175.0,7299.09,195.7,-0.00755,2e-05,0.13982]
[1586238671682,175.0,7298.64,195.7,-0.00755,2e-05,0.13994]
[1586238676715,175.0,7297.35,195.7,-0.00758,2e-05,0.14029]
[1586238687792,175.0,7297.73,195.7,-0.00757,2e-05,0.14018]
[1586238692827,175.0,7298.46,195.7,-0.00755,2e-05,0.13988]
[1586238699878,175.0,7298.34,195.7,-0.00755,2e-05,0.13992]
[1586238710953,175.0,7298.29,195.7,-0.00755,2e-05,0.13993]
[1586238715984,175.0,7297.34,195.7,-0.00757,2e-05,0.14019]
[1586238721021,175.0,7297.34,195.7,-0.00757,2e-05,0.14019]
[1586238727063,175.0,7297.3,195.7,-0.00757,2e-05,0.1402]
[1586238737133,175.0,7297.91,195.7,-0.00756,2e-05,0.14003]
[1586238742166,175.0,7298.16,195.7,-0.00756,2e-05,0.13997]
[1586238747203,175.0,7299.81,195.7,-0.00753,2e-05,0.13952]
[1586238757276,175.0,7300.56,195.7,-0.00751,2e-05,0.13922]
[1586238763194,175.0,7300.37,195.7,-0.00751,2e-05,0.13927]
[1586238768354,175.0,7300.71,195.7,-0.00751,2e-05,0.13918]
[1586238773388,175.0,7301.01,195.7,-0.0075,2e-05,0.13909]
[1586238778419,175.0,7301.1,195.7,-0.0075,2e-05,0.13907]
[1586238788490,175.0,7303.08,195.7,-0.00746,2e-05,0.13854]
[1586238793525,175.0,7303.23,195.7,-0.00746,2e-05,0.1385]
[1586238798560,175.0,7304.35,195.7,-0.00744,2e-05,0.1382]
[1586238804602,175.0,7304.08,195.7,-0.00745,2e-05,0.13827]
[1586238809638,175.0,7304.09,195.7,-0.00745,2e-05,0.13827]
[1586238819709,175.0,7304.21,195.7,-0.00744,2e-05,0.13813]
[1586238824741,175.0,7305.29,195.7,-0.00742,2e-05,0.13785]
[1586238829778,175.0,7306.03,195.7,-0.00741,2e-05,0.13765]
[1586238839847,175.0,7306.03,195.7,-0.00741,2e-05,0.13765]
[1586238844881,175.0,7306.18,195.7,-0.00741,2e-05,0.13761]
[1586238849920,175.0,7304.6,195.7,-0.00743,2e-05,0.13803]
[1586238854955,175.0,7304.57,195.7,-0.00743,2e-05,0.13804]
[1586238865194,175.0,7303.58,195.7,-0.00745,2e-05,0.1383]
[1586238871066,175.0,7303.62,195.7,-0.00744,2e-05,0.13819]
[1586238876101,175.0,7303.31,195.7,-0.00745,2e-05,0.13827]
[1586238881136,175.0,7303.28,195.7,-0.00745,2e-05,0.13828]
[1586238891206,175.0,7301.16,195.7,-0.00749,2e-05,0.13885]
[1586238896241,175.0,7297.76,195.7,-0.00755,2e-05,0.13977]
[1586238901277,175.0,7296.42,195.7,-0.00757,2e-05,0.14013]
[1586238911347,175.0,7296.17,195.7,-0.00758,2e-05,0.1402]
[1586238916383,175.0,7296.06,195.7,-0.00758,2e-05,0.14023]
[1586238922194,175.0,7296.15,195.7,-0.00758,2e-05,0.1402]
[1586238927460,175.0,7296.1,195.7,-0.00758,2e-05,0.14021]
[1586238937532,175.0,7297.71,195.7,-0.00754,2e-05,0.13968]
[1586238942570,175.0,7296.97,195.7,-0.00756,2e-05,0.13988]
[1586238949194,175.0,7296.65,195.7,-0.00756,2e-05,0.13996]
[1586238959689,175.0,7295.94,195.7,-0.00757,2e-05,0.14016]
[1586238964722,175.0,7295.93,195.7,-0.00758,2e-05,0.14016]
[1586238969757,175.0,7295.87,195.7,-0.00758,2e-05,0.14018]
[1586238980833,175.0,7296.13,195.7,-0.00757,2e-05,0.1401]
[1586238985869,175.0,7295.88,195.7,-0.00758,2e-05,0.14017]
[1586238990903,175.0,7295.04,195.7,-0.00759,2e-05,0.1404]
[1586238995937,175.0,7296.93,195.7,-0.00755,2e-05,0.13979]
[1586239006010,175.0,7296.79,195.7,-0.00755,2e-05,0.13982]
[1586239011045,175.0,7295.26,195.7,-0.00758,2e-05,0.14024]
[1586239017083,175.0,7294.44,195.7,-0.0076,2e-05,0.14046]
[1586239027156,175.0,7293.77,195.7,-0.00761,2e-05,0.14064]
[1586239032191,175.0,7293.69,195.7,-0.00761,2e-05,0.14066]
[1586239037223,175.0,7293.83,195.7,-0.00761,2e-05,0.14062]
[1586239043271,175.0,7293.34,195.7,-0.00762,2e-05,0.14076]
[1586239048304,175.0,7293.02,195.7,-0.00762,2e-05,0.14085]
[1586239058376,175.0,7292.82,195.7,-0.00762,2e-05,0.1408]
[1586239064416,175.0,7292.86,195.7,-0.00762,2e-05,0.14079]
[1586239070454,175.0,7294.12,195.7,-0.0076,2e-05,0.14044]
[1586239080528,175.0,7294.56,195.7,-0.00759,2e-05,0.14032]
[1586239085566,175.0,7295.3,195.7,-0.00758,2e-05,0.14012]
[1586239090597,175.0,7295.41,195.7,-0.00757,2e-05,0.14009]
[1586239096194,175.0,7293.59,195.7,-0.00761,2e-05,0.14059]
[1586239106709,175.0,7292.84,195.7,-0.00762,2e-05,0.14079]
[1586239111744,175.0,7292.73,195.7,-0.00762,2e-05,0.14072]
[1586239116779,175.0,7292.7,195.7,-0.00762,2e-05,0.14073]
[1586239121815,175.0,7292.04,195.7,-0.00763,2e-05,0.14091]
[1586239126851,175.0,7290.53,195.7,-0.00766,2e-05,0.14132]
[1586239137925,175.0,7289.83,195.7,-0.00767,2e-05,0.14151]
[1586239142963,175.0,7292.34,195.7,-0.00762,2e-05,0.14083]
[1586239147994,175.0,7292.08,195.7,-0.00763,2e-05,0.1409]
[1586239158067,175.0,7291.1,195.7,-0.00765,2e-05,0.14116]
[1586239163106,175.0,7289.59,195.7,-0.00767,2e-05,0.14157]
[1586239168139,175.0,7288.89,195.7,-0.00769,2e-05,0.14177]
[1586239178212,175.0,7291.64,195.7,-0.00763,2e-05,0.14091]
[1586239183245,175.0,7291.36,195.7,-0.00764,2e-05,0.14099]
[1586239188282,175.0,7290.08,195.7,-0.00766,2e-05,0.14134]
[1586239193315,175.0,7289.56,195.7,-0.00767,2e-05,0.14148]
[1586239198352,175.0,7288.34,195.7,-0.00769,2e-05,0.14181]
[1586239208420,175.0,7288.68,195.7,-0.00768,2e-05,0.14172]
[1586239213460,175.0,7287.81,195.7,-0.0077,2e-05,0.14196]
[1586239218491,175.0,7286.62,195.7,-0.00772,2e-05,0.14229]
[1586239225393,175.0,7283.85,195.7,-0.00777,2e-05,0.14305]
[1586239228941,175.0,7283.28,195.7,-0.00778,2e-05,0.1432]
[1586239234604,175.0,7283.26,195.7,-0.00778,2e-05,0.14311]
[1586239239639,175.0,7283.76,195.7,-0.00777,2e-05,0.14297]
[1586239244673,175.0,7282.86,195.7,-0.00778,2e-05,0.14321]
[1586239249712,175.0,7282.47,195.7,-0.00779,2e-05,0.14332]
[1586239259779,175.0,7279.14,195.7,-0.00785,2e-05,0.14425]
[1586239264815,175.0,7277.98,195.7,-0.00787,2e-05,0.14457]
[1586239269848,175.0,7277.65,195.7,-0.00788,2e-05,0.14466]
[1586239279918,175.0,7277.08,195.7,-0.00789,2e-05,0.14482]
[1586239284959,175.0,7277.2,195.7,-0.00789,2e-05,0.14478]
[1586239289992,175.0,7277.23,195.7,-0.00789,2e-05,0.14478]
[1586239295022,175.0,7278.13,195.7,-0.00787,2e-05,0.14442]
[1586239300060,175.0,7279.18,195.7,-0.00785,2e-05,0.14413]
[1586239310129,175.0,7274.4,195.7,-0.00793,2e-05,0.14546]
[1586239315163,175.0,7271.6,195.7,-0.00799,2e-05,0.14625]
[1586239320205,175.0,7271.87,195.7,-0.00798,2e-05,0.14617]
[1586239330269,175.0,7272.26,195.7,-0.00797,2e-05,0.14606]
[1586239335304,175.0,7272.17,195.7,-0.00798,2e-05,0.14609]
[1586239340344,175.0,7274.24,195.7,-0.00794,2e-05,0.14551]
[1586239345376,175.0,7275.39,195.7,-0.00792,2e-05,0.14519]
[1586239350408,175.0,7274.69,195.7,-0.00793,2e-05,0.14538]
[1586239360482,175.0,7272.26,195.7,-0.00797,2e-05,0.14596]
[1586239365514,175.0,7270.98,195.7,-0.00799,2e-05,0.14632]
[1586239370555,175.0,7271.12,195.7,-0.00799,2e-05,0.14628]
[1586239380620,175.0,7271.1,195.7,-0.00799,2e-05,0.14628]
[1586239385664,175.0,7270.62,195.7,-0.008,2e-05,0.14642]
[1586239390690,175.0,7270.59,195.7,-0.008,2e-05,0.14642]
[1586239402193,175.0,7270.76,195.7,-0.008,2e-05,0.14638]
[1586239407812,175.0,7270.89,195.7,-0.00799,2e-05,0.14634]
[1586239412847,175.0,7274.01,195.7,-0.00793,2e-05,0.14536]
[1586239417879,175.0,7275.48,195.7,-0.0079,2e-05,0.14495]
[1586239427954,175.0,7276.2,195.7,-0.00789,2e-05,0.14475]
[1586239432985,175.0,7276.46,195.7,-0.00789,2e-05,0.14468]
[1586239438021,175.0,7276.86,195.7,-0.00788,2e-05,0.14456]
[1586239448091,175.0,7275.53,195.7,-0.0079,2e-05,0.14494]
[1586239453124,175.0,7275.11,195.7,-0.00791,2e-05,0.14505]
[1586239458162,175.0,7273.6,195.7,-0.00794,2e-05,0.14547]
[1586239463194,175.0,7272.91,195.7,-0.00795,2e-05,0.14567]
[1586239473266,175.0,7272.8,195.7,-0.00795,2e-05,0.14559]
[1586239478298,175.0,7272.79,195.7,-0.00795,2e-05,0.1456]
[1586239485353,175.0,7272.76,195.7,-0.00795,2e-05,0.1456]
[1586239496428,175.0,7271.41,195.7,-0.00797,2e-05,0.14598]
[1586239501461,175.0,7270.9,195.7,-0.00798,2e-05,0.14613]
[1586239506496,175.0,7270.96,195.7,-0.00798,2e-05,0.14611]
[1586239516571,175.0,7271.8,195.7,-0.00797,2e-05,0.14587]
[1586239521603,175.0,7272.39,195.7,-0.00796,2e-05,0.14571]
[1586239526638,175.0,7272.4,195.7,-0.00796,2e-05,0.14571]
[1586239531674,175.0,7271.8,195.7,-0.00796,2e-05,0.14577]
[1586239541743,175.0,7272.34,195.7,-0.00795,2e-05,0.14562]
[1586239547791,175.0,7272.59,195.7,-0.00795,2e-05,0.14555]
[1586239552825,175.0,7272.6,195.7,-0.00795,2e-05,0.14554]
[1586239562899,175.0,7275.77,195.7,-0.00789,2e-05,0.14466]
[1586239567931,175.0,7275.78,195.7,-0.00789,2e-05,0.14466]
[1586239572963,175.0,7275.05,195.7,-0.0079,2e-05,0.14486]
[1586239578003,175.0,7275.59,195.7,-0.00789,2e-05,0.14471]
[1586239588067,175.0,7277.34,195.7,-0.00786,2e-05,0.14422]
[1586239593105,175.0,7277.87,195.7,-0.00784,2e-05,0.14397]
[1586239598140,175.0,7278.11,195.7,-0.00784,2e-05,0.1439]
[1586239603158,175.0,7278.28,195.7,-0.00784,2e-05,0.14386]
[1586239608211,175.0,7278.93,195.7,-0.00782,2e-05,0.14368]
[1586239613246,175.0,7279.2,195.7,-0.00782,2e-05,0.1436]
[1586239618278,175.0,7278.11,195.7,-0.00784,2e-05,0.1439]
[1586239623313,175.0,7277.8,195.7,-0.00784,2e-05,0.14399]
[1586239628352,175.0,7278.59,195.7,-0.00783,2e-05,0.14377]
[1586239638421,175.0,7281.28,195.7,-0.00778,2e-05,0.14302]
[1586239643456,175.0,7281.36,195.7,-0.00778,2e-05,0.143]
[1586239648490,175.0,7281.78,195.7,-0.00777,2e-05,0.14289]
[1586239658568,175.0,7279.8,195.7,-0.0078,2e-05,0.14333]
[1586239664607,175.0,7279.9,195.7,-0.0078,2e-05,0.1433]
[1586239670647,175.0,7280.69,195.7,-0.00779,2e-05,0.14308]
[1586239676686,175.0,7280.68,195.7,-0.00779,2e-05,0.14309]
[1586239686759,175.0,7280.47,195.7,-0.00779,2e-05,0.14314]
[1586239691793,175.0,7280.58,195.7,-0.00779,2e-05,0.14311]
[1586239696828,175.0,7281.14,195.7,-0.00778,2e-05,0.14296]
[1586239701863,175.0,7282.65,195.7,-0.00775,2e-05,0.14254]
[1586239711933,175.0,7283.12,195.7,-0.00774,2e-05,0.14231]
[1586239717193,175.0,7282.36,195.7,-0.00775,2e-05,0.14252]
[1586239723011,175.0,7282.2,195.7,-0.00775,2e-05,0.14256]
[1586239728048,175.0,7282.16,195.7,-0.00775,2e-05,0.14257]
[1586239738116,175.0,7283.57,195.7,-0.00773,2e-05,0.14219]
[1586239743152,175.0,7284.12,195.7,-0.00772,2e-05,0.14204]
[1586239748186,175.0,7284.36,195.7,-0.00771,2e-05,0.14197]
[1586239758256,175.0,7282.54,195.7,-0.00775,2e-05,0.14247]
[1586239763291,175.0,7281.61,195.7,-0.00776,2e-05,0.14273]
[1586239768326,175.0,7281.63,195.7,-0.00776,2e-05,0.14272]
[1586239778398,175.0,7280.81,195.7,-0.00777,2e-05,0.14284]
[1586239783436,175.0,7280.58,195.7,-0.00778,2e-05,0.14291]
[1586239788469,175.0,7283.79,195.7,-0.00772,2e-05,0.14202]
[1586239794509,175.0,7284.92,195.7,-0.0077,2e-05,0.14171]
[1586239799543,175.0,7285.27,195.7,-0.00769,2e-05,0.14162]
[1586239809618,175.0,7287.22,195.7,-0.00766,2e-05,0.14108]
[1586239814647,175.0,7286.95,195.7,-0.00766,2e-05,0.14116]
[1586239819688,175.0,7286.96,195.7,-0.00766,2e-05,0.14115]
[1586239829760,175.0,7285.19,195.7,-0.00769,2e-05,0.14164]
[1586239835802,175.0,7284.5,195.7,-0.0077,2e-05,0.14173]
[1586239840838,175.0,7284.46,195.7,-0.0077,2e-05,0.14174]
[1586239846194,175.0,7284.77,195.7,-0.00769,2e-05,0.14165]
[1586239858194,175.0,7285.54,195.7,-0.00768,2e-05,0.14144]
[1586239864194,175.0,7285.3,195.7,-0.00769,2e-05,0.1415]
[1586239870193,175.0,7285.32,195.7,-0.00769,2e-05,0.1415]
[1586239881116,175.0,7285.49,195.7,-0.00768,2e-05,0.14145]
[1586239886146,175.0,7285.72,195.7,-0.00768,2e-05,0.14139]
[1586239891195,175.0,7287.24,195.7,-0.00764,2e-05,0.14087]
[1586239897194,175.0,7287.5,195.7,-0.00764,2e-05,0.1408]
[1586239907299,175.0,7291.73,195.7,-0.00756,2e-05,0.13965]
[1586239912335,175.0,7292.32,195.7,-0.00755,2e-05,0.13949]
[1586239917365,175.0,7293.64,195.7,-0.00753,2e-05,0.13914]
[1586239922400,175.0,7292.59,195.7,-0.00755,2e-05,0.13942]
[1586239929450,175.0,7292.28,195.7,-0.00755,2e-05,0.1395]
[1586239934490,175.0,7291.77,195.7,-0.00756,2e-05,0.13964]
[1586239939520,175.0,7291.81,195.7,-0.00756,2e-05,0.13963]
[1586239944553,175.0,7289.0,195.7,-0.00761,2e-05,0.14039]
[1586239949591,175.0,7287.32,195.7,-0.00764,2e-05,0.14085]
[1586239959660,175.0,7289.77,195.7,-0.00759,2e-05,0.14008]
[1586239964697,175.0,7290.71,195.7,-0.00758,2e-05,0.13983]
[1586239970739,175.0,7292.2,195.7,-0.00755,2e-05,0.13942]
[1586239980806,175.0,7291.55,195.7,-0.00756,2e-05,0.1396]
[1586239985843,175.0,7293.81,195.7,-0.00752,2e-05,0.13899]
[1586239990878,175.0,7296.61,195.7,-0.00747,2e-05,0.13824]
[1586239995911,175.0,7299.79,195.7,-0.00742,2e-05,0.13739]
[1586240005984,175.0,7298.93,195.7,-0.00743,2e-05,0.13762]
[1586240011018,175.0,7298.44,195.7,-0.00744,2e-05,0.13764]
[1586240016054,175.0,7298.24,195.7,-0.00744,2e-05,0.1377]
[1586240021092,175.0,7297.57,195.7,-0.00745,2e-05,0.13788]
[1586240031161,175.0,7297.3,195.7,-0.00746,2e-05,0.13795]
[1586240036195,175.0,7297.35,195.7,-0.00745,2e-05,0.13794]
[1586240041232,175.0,7294.9,195.7,-0.0075,2e-05,0.13859]
[1586240052310,175.0,7295.67,195.7,-0.00748,2e-05,0.13839]
[1586240057346,175.0,7295.97,195.7,-0.00748,2e-05,0.13831]
[1586240062378,175.0,7296.03,195.7,-0.00748,2e-05,0.13829]
[1586240067418,175.0,7295.86,195.7,-0.00748,2e-05,0.13833]
[1586240077485,175.0,7294.54,195.7,-0.0075,2e-05,0.13859]
[1586240082524,175.0,7294.49,195.7,-0.0075,2e-05,0.1386]
[1586240087555,175.0,7294.55,195.7,-0.0075,2e-05,0.13858]
[1586240092592,175.0,7294.78,195.7,-0.00749,2e-05,0.13852]
[1586240102662,175.0,7295.19,195.7,-0.00749,2e-05,0.13841]
[1586240107697,175.0,7294.71,195.7,-0.0075,2e-05,0.13854]
[1586240112735,175.0,7294.79,195.7,-0.00749,2e-05,0.13852]
[1586240117768,175.0,7294.01,195.7,-0.00751,2e-05,0.13873]
[1586240127838,175.0,7293.07,195.7,-0.00752,2e-05,0.13898]
[1586240132874,175.0,7293.28,195.7,-0.00752,2e-05,0.13883]
[1586240137911,175.0,7293.37,195.7,-0.00751,2e-05,0.1388]
[1586240138693,175.0,7293.37,195.7,-0.00751,2e-05,0.1388]
[1586240142305,175.0,7293.37,195.7,-0.00751,2e-05,0.1388]
[1586240148986,175.0,7294.54,195.7,-0.00749,2e-05,0.13848]
[1586240154019,175.0,7294.88,195.7,-0.00749,2e-05,0.13839]
[1586240159054,175.0,7294.62,195.7,-0.00749,2e-05,0.13846]
[1586240164089,175.0,7294.32,195.7,-0.0075,2e-05,0.13854]
[1586240169127,175.0,7296.68,195.7,-0.00746,2e-05,0.13791]
[1586240179195,175.0,7297.29,195.7,-0.00744,2e-05,0.13775]
[1586240184234,175.0,7296.36,195.7,-0.00746,2e-05,0.138]
[1586240189268,175.0,7295.8,195.7,-0.00747,2e-05,0.13815]
[1586240199334,175.0,7296.95,195.7,-0.00745,2e-05,0.13774]
[1586240204373,175.0,7297.87,195.7,-0.00743,2e-05,0.13749]
[1586240209407,175.0,7297.91,195.7,-0.00743,2e-05,0.13748]
[1586240219478,175.0,7296.56,195.7,-0.00745,2e-05,0.13784]
[1586240224515,175.0,7296.18,195.7,-0.00746,2e-05,0.13794]
[1586240229552,175.0,7295.98,195.7,-0.00746,2e-05,0.138]
[1586240234585,175.0,7296.03,195.7,-0.00746,2e-05,0.13798]
[1586240240365,175.0,7296.04,195.7,-0.00746,2e-05,0.13798]
[1586240245663,175.0,7296.04,195.7,-0.00746,2e-05,0.13798]
[1586240250696,175.0,7292.74,195.7,-0.00752,2e-05,0.13887]
[1586240255732,175.0,7292.05,195.7,-0.00753,2e-05,0.13895]
[1586240261778,175.0,7291.98,195.7,-0.00753,2e-05,0.13897]
[1586240271844,175.0,7292.33,195.7,-0.00752,2e-05,0.13888]
[1586240276882,175.0,7295.85,195.7,-0.00746,2e-05,0.13793]
[1586240281917,175.0,7296.53,195.7,-0.00745,2e-05,0.13775]
[1586240286951,175.0,7296.0,195.7,-0.00746,2e-05,0.13789]
[1586240297024,175.0,7296.0,195.7,-0.00746,2e-05,0.13789]
[1586240302194,175.0,7292.72,195.7,-0.00751,2e-05,0.13877]
[1586240308099,175.0,7292.69,195.7,-0.00752,2e-05,0.13878]
[1586240318169,175.0,7293.68,195.7,-0.00749,2e-05,0.13841]
[1586240323194,175.0,7293.71,195.7,-0.00749,2e-05,0.1384]
[1586240328238,175.0,7292.95,195.7,-0.00751,2e-05,0.13861]
[1586240338306,175.0,7293.95,195.7,-0.00749,2e-05,0.13834]
[1586240343347,175.0,7293.98,195.7,-0.00749,2e-05,0.13833]
[1586240348379,175.0,7294.03,195.7,-0.00749,2e-05,0.13832]
[1586240354421,175.0,7294.13,195.7,-0.00748,2e-05,0.13829]
[1586240359459,175.0,7293.47,195.7,-0.0075,2e-05,0.13847]
[1586240370536,175.0,7293.48,195.7,-0.0075,2e-05,0.13846]
[1586240375570,175.0,7293.71,195.7,-0.00749,2e-05,0.1383]
[1586240380608,175.0,7293.8,195.7,-0.00749,2e-05,0.13828]
[1586240390676,175.0,7297.71,195.7,-0.00742,2e-05,0.13723]
[1586240395711,175.0,7297.66,195.7,-0.00742,2e-05,0.13724]
[1586240400747,175.0,7298.22,195.7,-0.00741,2e-05,0.13709]
[1586240405782,175.0,7296.14,195.7,-0.00744,2e-05,0.13765]
[1586240410817,175.0,7296.73,195.7,-0.00743,2e-05,0.13749]
[1586240420889,175.0,7297.57,195.7,-0.00742,2e-05,0.13727]
[1586240425924,175.0,7298.99,195.7,-0.00739,2e-05,0.13689]
[1586240430959,175.0,7299.23,195.7,-0.00739,2e-05,0.13683]
[1586240441031,175.0,7301.43,195.7,-0.00735,2e-05,0.13614]
[1586240446064,175.0,7302.1,195.7,-0.00733,2e-05,0.13596]
[1586240451100,175.0,7301.01,195.7,-0.00735,2e-05,0.13625]
[1586240461170,175.0,7304.5,195.7,-0.00729,2e-05,0.13533]
[1586240466203,175.0,7305.92,195.7,-0.00727,2e-05,0.13496]
[1586240471240,175.0,7303.98,195.7,-0.0073,2e-05,0.13547]
[1586240476276,175.0,7303.64,195.7,-0.00731,2e-05,0.13556]
[1586240486344,175.0,7301.88,195.7,-0.00734,2e-05,0.13602]
[1586240491377,175.0,7301.3,195.7,-0.00734,2e-05,0.13607]
[1586240496417,175.0,7299.3,195.7,-0.00738,2e-05,0.1366]
[1586240501450,175.0,7298.31,195.7,-0.0074,2e-05,0.13687]
[1586240511522,175.0,7300.58,195.7,-0.00736,2e-05,0.13626]
[1586240516553,175.0,7300.79,195.7,-0.00735,2e-05,0.13621]
[1586240521587,175.0,7300.65,195.7,-0.00735,2e-05,0.13624]
[1586240526623,175.0,7299.73,195.7,-0.00737,2e-05,0.13649]
[1586240536693,175.0,7299.03,195.7,-0.00738,2e-05,0.13667]
[1586240541729,175.0,7300.07,195.7,-0.00736,2e-05,0.1364]
[1586240546764,175.0,7299.66,195.7,-0.00737,2e-05,0.13651]
[1586240551800,175.0,7299.14,195.7,-0.00738,2e-05,0.13654]
[1586240561870,175.0,7295.84,195.7,-0.00743,2e-05,0.13742]
[1586240566905,175.0,7295.53,195.7,-0.00744,2e-05,0.13751]
[1586240571943,175.0,7294.92,195.7,-0.00745,2e-05,0.13767]
[1586240576978,175.0,7295.08,195.7,-0.00745,2e-05,0.13763]
[1586240588053,175.0,7298.09,195.7,-0.00739,2e-05,0.13682]
[1586240593088,175.0,7299.0,195.7,-0.00738,2e-05,0.13658]
[1586240598124,175.0,7296.88,195.7,-0.00742,2e-05,0.13715]
[1586240608197,175.0,7297.26,195.7,-0.00741,2e-05,0.13704]
[1586240614194,175.0,7296.89,195.7,-0.00741,2e-05,0.13704]
[1586240619272,175.0,7297.79,195.7,-0.00739,2e-05,0.1368]
[1586240624310,175.0,7297.95,195.7,-0.00739,2e-05,0.13676]
[1586240629347,175.0,7298.56,195.7,-0.00738,2e-05,0.1366]
[1586240639415,175.0,7298.68,195.7,-0.00738,2e-05,0.13657]
[1586240644445,175.0,7298.7,195.7,-0.00738,2e-05,0.13656]
[1586240649480,175.0,7298.72,195.7,-0.00738,2e-05,0.13656]
[1586240659555,175.0,7297.79,195.7,-0.00739,2e-05,0.1368]
[1586240664592,175.0,7298.04,195.7,-0.00739,2e-05,0.13674]
[1586240669624,175.0,7298.21,195.7,-0.00739,2e-05,0.13669]
[1586240680193,175.0,7296.32,195.7,-0.00741,2e-05,0.13709]
[1586240685740,175.0,7296.0,195.7,-0.00742,2e-05,0.13718]
[1586240690771,175.0,7296.39,195.7,-0.00741,2e-05,0.13707]
[1586240700844,175.0,7297.76,195.7,-0.00739,2e-05,0.13671]
[1586240705878,175.0,7297.3,195.7,-0.0074,2e-05,0.13683]
[1586240710910,175.0,7295.9,195.7,-0.00742,2e-05,0.1372]
[1586240715948,175.0,7295.72,195.7,-0.00742,2e-05,0.13725]
[1586240726015,175.0,7295.66,195.7,-0.00743,2e-05,0.13727]
[1586240731052,175.0,7295.87,195.7,-0.00742,2e-05,0.13711]
[1586240736086,175.0,7295.95,195.7,-0.00742,2e-05,0.13709]
[1586240741121,175.0,7296.4,195.7,-0.00741,2e-05,0.13697]
[1586240751190,175.0,7296.57,195.7,-0.0074,2e-05,0.13692]
[1586240756229,175.0,7296.5,195.7,-0.00741,2e-05,0.13694]
[1586240761263,175.0,7296.72,195.7,-0.0074,2e-05,0.13688]
[1586240766297,175.0,7297.45,195.7,-0.00739,2e-05,0.13669]
[1586240776366,175.0,7297.52,195.7,-0.00739,2e-05,0.13667]
[1586240781402,175.0,7296.7,195.7,-0.0074,2e-05,0.13689]
[1586240786438,175.0,7296.52,195.7,-0.00741,2e-05,0.13694]
[1586240791470,175.0,7295.59,195.7,-0.00742,2e-05,0.13708]
[1586240803194,175.0,7296.19,195.7,-0.00741,2e-05,0.13692]
[1586240808589,175.0,7296.66,195.7,-0.0074,2e-05,0.1368]
[1586240814632,175.0,7297.0,195.7,-0.00739,2e-05,0.13671]
[1586240819666,175.0,7297.02,195.7,-0.00739,2e-05,0.1367]
[1586240829735,175.0,7296.4,195.7,-0.0074,2e-05,0.13687]
[1586240834772,175.0,7296.37,195.7,-0.0074,2e-05,0.13687]
[1586240839808,175.0,7296.36,195.7,-0.0074,2e-05,0.13688]
[1586240849884,175.0,7298.85,195.7,-0.00736,2e-05,0.13622]
[1586240855927,175.0,7297.66,195.7,-0.00738,2e-05,0.13643]
[1586240861968,175.0,7297.27,195.7,-0.00738,2e-05,0.13654]
[1586240867003,175.0,7297.31,195.7,-0.00738,2e-05,0.13652]
[1586240878194,175.0,7296.32,195.7,-0.0074,2e-05,0.13679]
[1586240884126,175.0,7295.22,195.7,-0.00742,2e-05,0.13708]
[1586240889155,175.0,7294.99,195.7,-0.00742,2e-05,0.13714]
[1586240899194,175.0,7295.39,195.7,-0.00741,2e-05,0.13704]
[1586240904261,175.0,7295.39,195.7,-0.00741,2e-05,0.13703]
[1586240909302,175.0,7295.52,195.7,-0.00741,2e-05,0.137]
[1586240917193,175.0,7295.43,195.7,-0.00741,2e-05,0.13692]
[1586240928434,175.0,7295.82,195.7,-0.0074,2e-05,0.13682]
[1586240933467,175.0,7296.25,195.7,-0.00739,2e-05,0.1367]
[1586240938508,175.0,7296.29,195.7,-0.00739,2e-05,0.13669]
[1586240948574,175.0,7294.53,195.7,-0.00742,2e-05,0.13716]
[1586240953610,175.0,7294.42,195.7,-0.00743,2e-05,0.13719]
[1586240958642,175.0,7294.66,195.7,-0.00742,2e-05,0.13713]
[1586240968713,175.0,7296.82,195.7,-0.00738,2e-05,0.13655]
[1586240973751,175.0,7296.61,195.7,-0.00738,2e-05,0.13651]
[1586240978786,175.0,7295.44,195.7,-0.0074,2e-05,0.13682]
[1586240983823,175.0,7294.92,195.7,-0.00741,2e-05,0.13696]
[1586240989194,175.0,7294.91,195.7,-0.00741,2e-05,0.13696]
[1586240999930,175.0,7294.78,195.7,-0.00741,2e-05,0.13699]
[1586241006980,175.0,7294.77,195.7,-0.00742,2e-05,0.137]
[1586241017049,175.0,7295.9,195.7,-0.0074,2e-05,0.1367]
[1586241022089,175.0,7295.23,195.7,-0.00741,2e-05,0.13687]
[1586241027120,175.0,7295.91,195.7,-0.0074,2e-05,0.13669]
[1586241032156,175.0,7295.55,195.7,-0.0074,2e-05,0.13669]
[1586241042223,175.0,7295.34,195.7,-0.0074,2e-05,0.13674]
[1586241047262,175.0,7296.7,195.7,-0.00738,2e-05,0.13638]
[1586241052293,175.0,7297.31,195.7,-0.00737,2e-05,0.13622]
[1586241053031,175.0,7297.31,195.7,-0.00737,2e-05,0.13622]
[1586241056619,175.0,7297.04,195.7,-0.00737,2e-05,0.13629]
[1586241067403,175.0,7295.78,195.7,-0.00739,2e-05,0.13663]
[1586241073194,175.0,7295.89,195.7,-0.00739,2e-05,0.1366]
[1586241078476,175.0,7297.37,195.7,-0.00736,2e-05,0.1362]
[1586241088547,175.0,7297.79,195.7,-0.00736,2e-05,0.13609]
[1586241093582,175.0,7293.6,195.7,-0.00743,2e-05,0.13711]
[1586241098616,175.0,7294.41,195.7,-0.00741,2e-05,0.13689]
[1586241103654,175.0,7295.12,195.7,-0.0074,2e-05,0.1367]
[1586241108692,175.0,7295.25,195.7,-0.0074,2e-05,0.13667]
[1586241118758,175.0,7295.33,195.7,-0.00739,2e-05,0.13665]
[1586241123794,175.0,7295.57,195.7,-0.00739,2e-05,0.13658]
[1586241128829,175.0,7295.5,195.7,-0.00739,2e-05,0.1366]
[1586241139909,175.0,7295.34,195.7,-0.00739,2e-05,0.13664]
[1586241144942,175.0,7295.39,195.7,-0.00739,2e-05,0.13663]
[1586241149979,175.0,7294.03,195.7,-0.00742,2e-05,0.13699]
[1586241160050,175.0,7292.61,195.7,-0.00744,2e-05,0.13727]
[1586241166194,175.0,7292.51,195.7,-0.00744,2e-05,0.13729]
[1586241172131,175.0,7293.6,195.7,-0.00742,2e-05,0.137]
[1586241177166,175.0,7293.55,195.7,-0.00742,2e-05,0.13702]
[1586241187234,175.0,7292.89,195.7,-0.00743,2e-05,0.13719]
[1586241193194,175.0,7292.48,195.7,-0.00744,2e-05,0.1373]
[1586241197731,175.0,7292.88,195.7,-0.00743,2e-05,0.1372]
[1586241198542,175.0,7292.91,195.7,-0.00743,2e-05,0.13719]
[1586241210402,175.0,7293.1,195.7,-0.00743,2e-05,0.13714]
[1586241217193,175.0,7292.71,195.7,-0.00743,2e-05,0.13714]
[1586241223194,175.0,7292.64,195.7,-0.00743,2e-05,0.13716]
[1586241228527,175.0,7292.62,195.7,-0.00743,2e-05,0.13716]
[1586241235194,175.0,7292.59,195.7,-0.00743,2e-05,0.13717]
[1586241240609,175.0,7291.7,195.7,-0.00745,2e-05,0.13741]
[1586241245645,175.0,7291.68,195.7,-0.00745,2e-05,0.13741]
[1586241257728,175.0,7291.27,195.7,-0.00746,2e-05,0.13753]
[1586241262763,175.0,7291.2,195.7,-0.00746,2e-05,0.13754]
[1586241267802,175.0,7291.32,195.7,-0.00745,2e-05,0.13751]
[1586241272873,175.0,7291.1,195.7,-0.00745,2e-05,0.13747]
[1586241279882,175.0,7289.86,195.7,-0.00748,2e-05,0.1378]
[1586241284921,175.0,7288.65,195.7,-0.0075,2e-05,0.13813]
[1586241289956,175.0,7289.05,195.7,-0.00749,2e-05,0.13802]
[1586241294993,175.0,7290.12,195.7,-0.00747,2e-05,0.13773]
[1586241300023,175.0,7290.83,195.7,-0.00746,2e-05,0.13754]
[1586241310102,175.0,7290.63,195.7,-0.00746,2e-05,0.13759]
[1586241315127,175.0,7290.65,195.7,-0.00746,2e-05,0.13759]
[1586241320168,175.0,7290.56,195.7,-0.00746,2e-05,0.13761]
[1586241330237,175.0,7290.71,195.7,-0.00746,2e-05,0.13757]
[1586241335274,175.0,7290.7,195.7,-0.00745,2e-05,0.13747]
[1586241340305,175.0,7290.93,195.7,-0.00745,2e-05,0.13741]
[1586241345344,175.0,7290.78,195.7,-0.00745,2e-05,0.13745]
[1586241356419,175.0,7290.45,195.7,-0.00746,2e-05,0.13754]
[1586241362463,175.0,7289.69,195.7,-0.00747,2e-05,0.13774]
[1586241367498,175.0,7288.77,195.7,-0.00749,2e-05,0.13799]
[1586241372536,175.0,7288.48,195.7,-0.00749,2e-05,0.13807]
[1586241382598,175.0,7288.5,195.7,-0.00749,2e-05,0.13806]
[1586241387636,175.0,7290.26,195.7,-0.00746,2e-05,0.13759]
[1586241392671,175.0,7291.37,195.7,-0.00744,2e-05,0.13719]
[1586241397707,175.0,7291.01,195.7,-0.00744,2e-05,0.13729]
[1586241407774,175.0,7290.33,195.7,-0.00746,2e-05,0.13747]
[1586241412816,175.0,7290.13,195.7,-0.00746,2e-05,0.13752]
[1586241417846,175.0,7290.76,195.7,-0.00745,2e-05,0.13735]
[1586241422881,175.0,7291.22,195.7,-0.00744,2e-05,0.13723]
[1586241432952,175.0,7291.22,195.7,-0.00744,2e-05,0.13723]
[1586241437991,175.0,7291.22,195.7,-0.00744,2e-05,0.13723]
[1586241444032,175.0,7291.28,195.7,-0.00744,2e-05,0.13722]
[1586241449063,175.0,7291.09,195.7,-0.00744,2e-05,0.13727]
[1586241460142,175.0,7289.97,195.7,-0.00746,2e-05,0.13746]
[1586241465179,175.0,7290.41,195.7,-0.00745,2e-05,0.13735]
[1586241470212,175.0,7290.76,195.7,-0.00744,2e-05,0.13725]
[1586241480281,175.0,7290.37,195.7,-0.00745,2e-05,0.13736]
[1586241485313,175.0,7290.15,195.7,-0.00745,2e-05,0.13742]
[1586241490353,175.0,7289.96,195.7,-0.00746,2e-05,0.13747]
[1586241495388,175.0,7289.79,195.7,-0.00746,2e-05,0.13751]
[1586241500916,175.0,7289.82,195.7,-0.00746,2e-05,0.13751]
[1586241506467,175.0,7289.73,195.7,-0.00746,2e-05,0.13753]
[1586241511498,175.0,7289.77,195.7,-0.00746,2e-05,0.13742]
[1586241517193,175.0,7289.84,195.7,-0.00745,2e-05,0.1374]
[1586241522309,175.0,7289.49,195.7,-0.00746,2e-05,0.13749]
[1586241528617,175.0,7289.73,195.7,-0.00746,2e-05,0.13743]
[1586241533652,175.0,7289.61,195.7,-0.00746,2e-05,0.13746]
[1586241538689,175.0,7289.6,195.7,-0.00746,2e-05,0.13746]
[1586241548757,175.0,7289.31,195.7,-0.00746,2e-05,0.13754]
[1586241553794,175.0,7289.82,195.7,-0.00745,2e-05,0.1374]
[1586241559194,175.0,7289.51,195.7,-0.00746,2e-05,0.13748]
[1586241564873,175.0,7289.36,195.7,-0.00746,2e-05,0.13753]
[1586241569907,175.0,7289.35,195.7,-0.00746,2e-05,0.13753]
[1586241574941,175.0,7289.38,195.7,-0.00746,2e-05,0.13742]
[1586241579971,175.0,7289.08,195.7,-0.00746,2e-05,0.1375]
[1586241586016,175.0,7289.09,195.7,-0.00746,2e-05,0.1375]
[1586241596085,175.0,7291.07,195.7,-0.00743,2e-05,0.13697]
[1586241601123,175.0,7292.01,195.7,-0.00741,2e-05,0.13672]
[1586241606158,175.0,7291.93,195.7,-0.00741,2e-05,0.13674]
[1586241612200,175.0,7291.69,195.7,-0.00742,2e-05,0.1368]
[1586241622266,175.0,7289.9,195.7,-0.00745,2e-05,0.13728]
[1586241627303,175.0,7290.69,195.7,-0.00743,2e-05,0.13707]
[1586241632341,175.0,7289.93,195.7,-0.00744,2e-05,0.13717]
[1586241638382,175.0,7289.62,195.7,-0.00745,2e-05,0.13725]
[1586241649458,175.0,7289.55,195.7,-0.00745,2e-05,0.13727]
[1586241654494,175.0,7289.34,195.7,-0.00745,2e-05,0.13733]
[1586241659527,175.0,7289.41,195.7,-0.00745,2e-05,0.13731]
[1586241669597,175.0,7285.49,195.7,-0.00752,2e-05,0.13836]
[1586241672655,175.0,7285.48,195.7,-0.00752,2e-05,0.13837]
[1586241673643,175.0,7285.52,195.7,-0.00752,2e-05,0.13835]
[1586241678672,175.0,7285.43,195.7,-0.00752,2e-05,0.13838]
[1586241680724,175.0,7285.67,195.7,-0.00752,2e-05,0.13831]
[1586241686718,175.0,7287.42,195.7,-0.00749,2e-05,0.13784]
[1586241696785,175.0,7286.52,195.7,-0.0075,2e-05,0.13798]
[1586241701824,175.0,7286.61,195.7,-0.0075,2e-05,0.13796]
[1586241706861,175.0,7286.74,195.7,-0.00749,2e-05,0.13792]
[1586241716925,175.0,7287.25,195.7,-0.00748,2e-05,0.13779]
[1586241721963,175.0,7287.14,195.7,-0.00749,2e-05,0.13781]
[1586241726998,175.0,7283.43,195.7,-0.00755,2e-05,0.13881]
[1586241727005,175.0,7283.43,195.7,-0.00755,2e-05,0.13881]
[1586241732209,175.0,7280.89,195.7,-0.0076,2e-05,0.1395]
[1586241739081,175.0,7281.27,195.7,-0.00759,2e-05,0.1394]
[1586241745124,175.0,7282.16,195.7,-0.00757,2e-05,0.13916]
[1586241750158,175.0,7282.39,195.7,-0.00757,2e-05,0.1391]
[1586241760233,175.0,7282.29,195.7,-0.00757,2e-05,0.13902]
[1586241766194,175.0,7281.76,195.7,-0.00758,2e-05,0.13916]
[1586241771307,175.0,7281.44,195.7,-0.00758,2e-05,0.13925]
[1586241781381,175.0,7282.19,195.7,-0.00757,2e-05,0.13905]
[1586241786411,175.0,7282.21,195.7,-0.00757,2e-05,0.13904]
[1586241793194,175.0,7282.65,195.7,-0.00756,2e-05,0.13892]
[1586241798495,175.0,7284.02,195.7,-0.00754,2e-05,0.13855]
[1586241802567,175.0,7285.35,195.7,-0.00751,2e-05,0.1382]
[1586241808569,175.0,7285.94,195.7,-0.0075,2e-05,0.13804]
[1586241814194,175.0,7285.13,195.7,-0.00751,2e-05,0.13815]
[1586241815633,175.0,7284.39,195.7,-0.00752,2e-05,0.13835]
[1586241819698,175.0,7284.64,195.7,-0.00752,2e-05,0.13828]
[1586241830720,175.0,7285.83,195.7,-0.0075,2e-05,0.13796]
[1586241835761,175.0,7285.81,195.7,-0.0075,2e-05,0.13797]
[1586241840792,175.0,7285.77,195.7,-0.0075,2e-05,0.13798]
[1586241845825,175.0,7284.51,195.7,-0.00752,2e-05,0.13832]
[1586241846894,175.0,7284.2,195.7,-0.00753,2e-05,0.1384]
[1586241855910,175.0,7284.44,195.7,-0.00752,2e-05,0.13834]
[1586241856960,175.0,7284.2,195.7,-0.00753,2e-05,0.1384]
[1586241857923,175.0,7284.76,195.7,-0.00752,2e-05,0.13825]
[1586241864960,175.0,7284.7,195.7,-0.00752,2e-05,0.13827]
[1586241869995,175.0,7285.25,195.7,-0.00751,2e-05,0.13812]
[1586241880062,175.0,7285.91,195.7,-0.00749,2e-05,0.13784]
[1586241885099,175.0,7287.04,195.7,-0.00747,2e-05,0.13753]
[1586241890139,175.0,7287.48,195.7,-0.00746,2e-05,0.13742]
[1586241895170,175.0,7287.37,195.7,-0.00747,2e-05,0.13745]
[1586241900206,175.0,7285.56,195.7,-0.0075,2e-05,0.13793]
[1586241910275,175.0,7284.97,195.7,-0.00751,2e-05,0.13809]
[1586241911705,175.0,7285.03,195.7,-0.00751,2e-05,0.13808]
[1586241915327,175.0,7285.0,195.7,-0.00751,2e-05,0.13808]
[1586241921356,175.0,7285.37,195.7,-0.0075,2e-05,0.13798]
[1586241932430,175.0,7285.51,195.7,-0.00749,2e-05,0.13784]
[1586241937465,175.0,7285.68,195.7,-0.00749,2e-05,0.1378]
[1586241942499,175.0,7286.31,195.7,-0.00748,2e-05,0.13763]
[1586241947534,175.0,7286.68,195.7,-0.00747,2e-05,0.13753]
[1586241958194,175.0,7287.29,195.7,-0.00746,2e-05,0.13737]
[1586241963647,175.0,7287.94,195.7,-0.00745,2e-05,0.13719]
[1586241968685,175.0,7291.08,195.7,-0.0074,2e-05,0.13635]
[1586241978752,175.0,7292.73,195.7,-0.00737,2e-05,0.13591]
[1586241983783,175.0,7293.35,195.7,-0.00736,2e-05,0.13575]
[1586241990839,175.0,7291.91,195.7,-0.00738,2e-05,0.13613]
[1586242000909,175.0,7291.04,195.7,-0.00739,2e-05,0.13626]
[1586242002158,175.0,7291.16,195.7,-0.00739,2e-05,0.13623]
[1586242002685,175.0,7291.16,195.7,-0.00739,2e-05,0.13623]
[1586242011981,175.0,7290.8,195.7,-0.00739,2e-05,0.13633]
[1586242017017,175.0,7290.81,195.7,-0.00739,2e-05,0.13632]
[1586242027089,175.0,7292.44,195.7,-0.00737,2e-05,0.13589]
[1586242032122,175.0,7292.51,195.7,-0.00736,2e-05,0.13587]
[1586242038163,175.0,7292.92,195.7,-0.00736,2e-05,0.13576]
[1586242048240,175.0,7293.04,195.7,-0.00736,2e-05,0.13573]
[1586242053273,175.0,7293.16,195.7,-0.00735,2e-05,0.1356]
[1586242058308,175.0,7293.86,195.7,-0.00734,2e-05,0.13541]
[1586242063343,175.0,7293.86,195.7,-0.00734,2e-05,0.13541]
[1586242068373,175.0,7293.08,195.7,-0.00735,2e-05,0.13562]
[1586242078445,175.0,7291.2,195.7,-0.00738,2e-05,0.13612]
[1586242083478,175.0,7290.92,195.7,-0.00739,2e-05,0.13619]
[1586242088518,175.0,7292.41,195.7,-0.00736,2e-05,0.1358]
[1586242098584,175.0,7293.22,195.7,-0.00735,2e-05,0.13558]
[1586242103623,175.0,7293.13,195.7,-0.00735,2e-05,0.13561]
[1586242108655,175.0,7293.08,195.7,-0.00735,2e-05,0.13562]
[1586242113694,175.0,7293.15,195.7,-0.00734,2e-05,0.1355]
[1586242118727,175.0,7293.25,195.7,-0.00734,2e-05,0.13547]
[1586242128798,175.0,7293.61,195.7,-0.00734,2e-05,0.13538]
[1586242133837,175.0,7292.24,195.7,-0.00736,2e-05,0.13574]
[1586242138867,175.0,7292.02,195.7,-0.00736,2e-05,0.1358]
[1586242148934,175.0,7292.77,195.7,-0.00735,2e-05,0.1356]
[1586242153975,175.0,7292.9,195.7,-0.00735,2e-05,0.13557]
[1586242159004,175.0,7293.88,195.7,-0.00733,2e-05,0.13531]
[1586242165194,175.0,7294.4,195.7,-0.00732,2e-05,0.13517]
[1586242176126,175.0,7294.47,195.7,-0.00731,2e-05,0.13505]
[1586242181161,175.0,7293.34,195.7,-0.00733,2e-05,0.13535]
[1586242186198,175.0,7293.3,195.7,-0.00734,2e-05,0.13536]
[1586242198202,175.0,7294.11,195.7,-0.00732,2e-05,0.13514]
[1586242204194,175.0,7294.31,195.7,-0.00732,2e-05,0.13509]
[1586242209356,175.0,7294.38,195.7,-0.00732,2e-05,0.13507]
[1586242219425,175.0,7294.75,195.7,-0.00731,2e-05,0.13497]
[1586242224466,175.0,7295.1,195.7,-0.0073,2e-05,0.13488]
[1586242230506,175.0,7295.24,195.7,-0.0073,2e-05,0.13485]
[1586242241580,175.0,7295.43,195.7,-0.00729,2e-05,0.13469]
[1586242247626,175.0,7295.34,195.7,-0.00729,2e-05,0.13472]
[1586242252656,175.0,7295.14,195.7,-0.0073,2e-05,0.13477]
[1586242258194,175.0,7295.16,195.7,-0.0073,2e-05,0.13477]
[1586242269780,175.0,7295.31,195.7,-0.00729,2e-05,0.13473]
[1586242275819,175.0,7295.0,195.7,-0.0073,2e-05,0.13481]
[1586242280856,175.0,7295.09,195.7,-0.0073,2e-05,0.13478]
[1586242291930,175.0,7296.09,195.7,-0.00728,2e-05,0.13442]
[1586242296967,175.0,7296.26,195.7,-0.00727,2e-05,0.13438]
[1586242302002,175.0,7296.12,195.7,-0.00728,2e-05,0.13441]
[1586242307037,175.0,7293.8,195.7,-0.00732,2e-05,0.13502]
[1586242318111,175.0,7293.58,195.7,-0.00732,2e-05,0.13508]
[1586242323148,175.0,7293.51,195.7,-0.00732,2e-05,0.1351]
[1586242330193,175.0,7294.0,195.7,-0.00731,2e-05,0.13497]
[1586242341273,175.0,7293.79,195.7,-0.00732,2e-05,0.13503]
[1586242346309,175.0,7293.96,195.7,-0.00731,2e-05,0.13498]
[1586242351345,175.0,7294.04,195.7,-0.00731,2e-05,0.13486]
[1586242361413,175.0,7294.03,195.7,-0.00731,2e-05,0.13486]
[1586242366447,175.0,7294.07,195.7,-0.00731,2e-05,0.13485]
[1586242372194,175.0,7294.15,195.7,-0.0073,2e-05,0.13483]
[1586242377524,175.0,7295.0,195.7,-0.00729,2e-05,0.13461]
[1586242387595,175.0,7294.56,195.7,-0.0073,2e-05,0.13472]
[1586242392633,175.0,7294.87,195.7,-0.00729,2e-05,0.13464]
[1586242397668,175.0,7294.51,195.7,-0.0073,2e-05,0.13473]
[1586242408741,175.0,7294.39,195.7,-0.0073,2e-05,0.13477]
[1586242413778,175.0,7294.39,195.7,-0.0073,2e-05,0.13467]
[1586242418813,175.0,7294.58,195.7,-0.00729,2e-05,0.13462]
[1586242423851,175.0,7294.58,195.7,-0.00729,2e-05,0.13462]
[1586242428884,175.0,7294.96,195.7,-0.00729,2e-05,0.13452]
[1586242435194,175.0,7294.92,195.7,-0.00729,2e-05,0.13453]
[1586242441194,175.0,7296.09,195.7,-0.00727,2e-05,0.13422]
[1586242447010,175.0,7296.27,195.7,-0.00726,2e-05,0.13417]
[1586242457079,175.0,7296.52,195.7,-0.00726,2e-05,0.13411]
[1586242462194,175.0,7297.33,195.7,-0.00724,2e-05,0.13389]
[1586242468194,175.0,7297.22,195.7,-0.00725,2e-05,0.13392]
[1586242473313,175.0,7295.74,195.7,-0.00727,2e-05,0.13421]
[1586242479232,175.0,7295.4,195.7,-0.00727,2e-05,0.1343]
[1586242484268,175.0,7295.38,195.7,-0.00727,2e-05,0.13431]
[1586242489304,175.0,7295.95,195.7,-0.00726,2e-05,0.13416]
[1586242495194,175.0,7298.62,195.7,-0.00722,2e-05,0.13346]
[1586242505416,175.0,7297.82,195.7,-0.00723,2e-05,0.13367]
[1586242510450,175.0,7297.12,195.7,-0.00724,2e-05,0.13385]
[1586242516194,175.0,7296.94,195.7,-0.00725,2e-05,0.13389]
[1586242521525,175.0,7297.0,195.7,-0.00724,2e-05,0.13388]
[1586242531601,175.0,7297.25,195.7,-0.00724,2e-05,0.13371]
[1586242536634,175.0,7297.75,195.7,-0.00723,2e-05,0.13358]
[1586242541665,175.0,7297.85,195.7,-0.00722,2e-05,0.13356]
[1586242552194,175.0,7298.02,195.7,-0.00722,2e-05,0.13351]
[1586242557791,175.0,7297.06,195.7,-0.00724,2e-05,0.13376]
[1586242562824,175.0,7296.61,195.7,-0.00725,2e-05,0.13388]
[1586242567859,175.0,7296.86,195.7,-0.00724,2e-05,0.13381]
[1586242577930,175.0,7297.84,195.7,-0.00723,2e-05,0.13356]
[1586242582965,175.0,7298.84,195.7,-0.00721,2e-05,0.1333]
[1586242588194,175.0,7299.86,195.7,-0.00719,2e-05,0.13303]
[1586242599076,175.0,7300.6,195.7,-0.00717,2e-05,0.13274]
[1586242604112,175.0,7300.73,195.7,-0.00717,2e-05,0.1327]
[1586242609144,175.0,7300.85,195.7,-0.00717,2e-05,0.13267]
[1586242612524,175.0,7301.35,195.7,-0.00716,2e-05,0.13254]
[1586242618194,175.0,7301.4,195.7,-0.00716,2e-05,0.13253]
[1586242628281,175.0,7301.77,195.7,-0.00715,2e-05,0.13243]
[1586242633313,175.0,7303.35,195.7,-0.00713,2e-05,0.13202]
[1586242637079,175.0,7303.41,195.7,-0.00712,2e-05,0.13201]
[1586242647412,175.0,7303.83,195.7,-0.00712,2e-05,0.1319]
[1586242653452,175.0,7304.12,195.7,-0.00711,2e-05,0.13172]
[1586242658495,175.0,7304.34,195.7,-0.0071,2e-05,0.13167]
[1586242663527,175.0,7304.36,195.7,-0.0071,2e-05,0.13166]
[1586242668539,175.0,7303.96,195.7,-0.00711,2e-05,0.13177]
[1586242668541,175.0,7303.96,195.7,-0.00711,2e-05,0.13177]
[1586242672700,175.0,7303.49,195.7,-0.00712,2e-05,0.13189]
[1586242678631,175.0,7304.11,195.7,-0.00711,2e-05,0.13173]
[1586242679029,175.0,7304.11,195.7,-0.00711,2e-05,0.13173]
[1586242684671,175.0,7304.92,195.7,-0.00709,2e-05,0.13152]
[1586242689705,175.0,7305.01,195.7,-0.00709,2e-05,0.1315]
[1586242700766,175.0,7305.38,195.7,-0.00709,2e-05,0.1314]
[1586242705819,175.0,7307.52,195.7,-0.00705,2e-05,0.13085]
[1586242710852,175.0,7309.0,195.7,-0.00703,2e-05,0.13047]
[1586242715889,175.0,7309.95,195.7,-0.007,2e-05,0.13013]
[1586242725966,175.0,7311.22,195.7,-0.00698,2e-05,0.1298]
[1586242730997,175.0,7312.29,195.7,-0.00697,2e-05,0.12953]
[1586242736034,175.0,7312.51,195.7,-0.00696,2e-05,0.12947]
[1586242738232,175.0,7312.52,195.7,-0.00696,2e-05,0.12947]
[1586242738467,175.0,7312.52,195.7,-0.00696,2e-05,0.12947]
[1586242741200,175.0,7312.73,195.7,-0.00696,2e-05,0.12942]
[1586242745339,175.0,7313.69,195.7,-0.00694,2e-05,0.12917]
[1586242746276,175.0,7313.77,195.7,-0.00694,2e-05,0.12915]
[1586242749021,175.0,7313.93,195.7,-0.00694,2e-05,0.12911]
[1586242749532,175.0,7313.82,195.7,-0.00694,2e-05,0.12914]
[1586242755161,175.0,7314.66,195.7,-0.00693,2e-05,0.12893]
[1586242760196,175.0,7314.73,195.7,-0.00693,2e-05,0.12891]
[1586242762322,175.0,7314.95,195.7,-0.00692,2e-05,0.12885]
[1586242768256,175.0,7315.83,195.7,-0.00691,2e-05,0.12863]
[1586242778325,175.0,7316.46,195.7,-0.00689,2e-05,0.12837]
[1586242783362,175.0,7316.55,195.7,-0.00689,2e-05,0.12835]
[1586242784685,175.0,7316.49,195.7,-0.00689,2e-05,0.12836]
[1586242786184,175.0,7316.89,195.7,-0.00688,2e-05,0.12826]
[1586242791530,175.0,7317.64,195.7,-0.00687,2e-05,0.12807]
[1586242801486,175.0,7318.82,195.7,-0.00685,2e-05,0.12777]
[1586242802503,175.0,7318.87,195.7,-0.00685,2e-05,0.12776]
[1586242809544,175.0,7318.65,195.7,-0.00686,2e-05,0.12782]
[1586242816122,175.0,7316.44,195.7,-0.00689,2e-05,0.12838]
[1586242826662,175.0,7316.57,195.7,-0.00689,2e-05,0.12834]
[1586242827634,175.0,7316.57,195.7,-0.00689,2e-05,0.12834]
[1586242830644,175.0,7316.5,195.7,-0.00689,2e-05,0.12836]
[1586242831115,175.0,7316.39,195.7,-0.00689,2e-05,0.12839]
[1586242831271,175.0,7316.28,195.7,-0.00689,2e-05,0.12832]
[1586242847813,175.0,7317.29,195.7,-0.00687,2e-05,0.12806]
[1586242848202,175.0,7317.29,195.7,-0.00687,2e-05,0.12806]
[1586242858886,175.0,7316.64,195.7,-0.00688,2e-05,0.12823]
[1586242868953,175.0,7315.94,195.7,-0.0069,2e-05,0.12841]
[1586242873995,175.0,7316.06,195.7,-0.00689,2e-05,0.12837]
[1586242875506,175.0,7315.94,195.7,-0.0069,2e-05,0.12841]
[1586242881038,175.0,7316.31,195.7,-0.00689,2e-05,0.12831]
[1586242884227,175.0,7316.64,195.7,-0.00688,2e-05,0.12823]
[1586242885329,175.0,7316.72,195.7,-0.00688,2e-05,0.12821]
[1586242886707,175.0,7316.6,195.7,-0.00688,2e-05,0.12824]
[1586242890695,175.0,7316.58,195.7,-0.00688,2e-05,0.12824]
[1586242893370,175.0,7316.58,195.7,-0.00688,2e-05,0.12815]
[1586242894641,175.0,7316.58,195.7,-0.00688,2e-05,0.12815]
[1586242901178,175.0,7316.53,195.7,-0.00688,2e-05,0.12816]
[1586242906194,175.0,7316.64,195.7,-0.00688,2e-05,0.12813]
[1586242911755,175.0,7316.46,195.7,-0.00688,2e-05,0.12818]
[1586242913044,175.0,7316.4,195.7,-0.00688,2e-05,0.12819]
[1586242918299,175.0,7314.96,195.7,-0.00691,2e-05,0.12856]
[1586242918699,175.0,7314.96,195.7,-0.00691,2e-05,0.12856]
[1586242919125,175.0,7314.96,195.7,-0.00691,2e-05,0.12856]
[1586242921169,175.0,7314.24,195.7,-0.00692,2e-05,0.12874]
[1586242921677,175.0,7314.27,195.7,-0.00692,2e-05,0.12873]
[1586242922345,175.0,7314.16,195.7,-0.00692,2e-05,0.12876]
[1586242927773,175.0,7315.62,195.7,-0.0069,2e-05,0.12839]
[1586242928379,175.0,7315.44,195.7,-0.0069,2e-05,0.12843]
[1586242931179,175.0,7315.8,195.7,-0.00689,2e-05,0.12834]
[1586242934177,175.0,7315.73,195.7,-0.00689,2e-05,0.12836]
[1586242934206,175.0,7315.73,195.7,-0.00689,2e-05,0.12836]
[1586242938221,175.0,7316.0,195.7,-0.00689,2e-05,0.12829]
[1586242938671,175.0,7315.98,195.7,-0.00689,2e-05,0.1283]
[1586242939238,175.0,7315.99,195.7,-0.00689,2e-05,0.12829]
[1586242941731,175.0,7315.99,195.7,-0.00689,2e-05,0.12829]
[1586242944227,175.0,7315.77,195.7,-0.00689,2e-05,0.12835]
[1586242947186,175.0,7315.84,195.7,-0.00689,2e-05,0.12833]
[1586242951177,175.0,7315.77,195.7,-0.00689,2e-05,0.12835]
[1586242956565,175.0,7315.85,195.7,-0.00689,2e-05,0.12823]
[1586242961605,175.0,7315.82,195.7,-0.00689,2e-05,0.12824]
[1586242972194,175.0,7316.16,195.7,-0.00688,2e-05,0.12815]
[1586242977717,175.0,7316.4,195.7,-0.00688,2e-05,0.12809]
[1586242982749,175.0,7316.3,195.7,-0.00688,2e-05,0.12812]
[1586242987785,175.0,7316.2,195.7,-0.00688,2e-05,0.12814]
[1586242997872,175.0,7316.29,195.7,-0.00688,2e-05,0.12812]
[1586243003896,175.0,7314.65,195.7,-0.00691,2e-05,0.12854]
[1586243008935,175.0,7313.71,195.7,-0.00692,2e-05,0.12877]
[1586243011098,175.0,7313.84,195.7,-0.00692,2e-05,0.12874]
[1586243016988,175.0,7313.74,195.7,-0.00692,2e-05,0.12867]
[1586243023031,175.0,7313.78,195.7,-0.00692,2e-05,0.12866]
[1586243029194,175.0,7313.77,195.7,-0.00692,2e-05,0.12866]
[1586243033727,175.0,7313.77,195.7,-0.00692,2e-05,0.12866]
[1586243034570,175.0,7313.7,195.7,-0.00692,2e-05,0.12868]
[1586243047193,175.0,7313.25,195.7,-0.00692,2e-05,0.12879]
[1586243052238,175.0,7313.2,195.7,-0.00693,2e-05,0.12881]
[1586243057272,175.0,7314.63,195.7,-0.0069,2e-05,0.12844]
[1586243067341,175.0,7316.76,195.7,-0.00687,2e-05,0.12791]
[1586243072378,175.0,7316.1,195.7,-0.00687,2e-05,0.12797]
[1586243077409,175.0,7316.64,195.7,-0.00686,2e-05,0.12784]
[1586243085096,175.0,7317.34,195.7,-0.00685,2e-05,0.12766]
[1586243091009,175.0,7316.35,195.7,-0.00687,2e-05,0.12791]
[1586243097554,175.0,7316.02,195.7,-0.00687,2e-05,0.12799]
[1586243103596,175.0,7316.57,195.7,-0.00686,2e-05,0.12786]
[1586243108630,175.0,7316.85,195.7,-0.00686,2e-05,0.12778]
[1586243121716,175.0,7316.87,195.7,-0.00686,2e-05,0.12778]
[1586243126753,175.0,7317.0,195.7,-0.00686,2e-05,0.12775]
[1586243136821,175.0,7319.71,195.7,-0.00681,2e-05,0.12697]
[1586243146891,175.0,7319.9,195.7,-0.00681,2e-05,0.12692]
[1586243151930,175.0,7319.66,195.7,-0.00681,2e-05,0.12698]
[1586243156967,175.0,7319.79,195.7,-0.00681,2e-05,0.12695]
[1586243161996,175.0,7319.99,195.7,-0.0068,2e-05,0.1269]
[1586243172068,175.0,7321.57,195.7,-0.00678,2e-05,0.1265]
[1586243177105,175.0,7326.79,195.7,-0.00669,2e-05,0.1252]
[1586243182142,175.0,7329.3,195.7,-0.00665,2e-05,0.12458]
[1586243191916,175.0,7328.73,195.7,-0.00666,2e-05,0.12463]
[1586243197242,175.0,7327.67,195.7,-0.00667,2e-05,0.12489]
[1586243202279,175.0,7328.65,195.7,-0.00666,2e-05,0.12465]
[1586243207313,175.0,7330.36,195.7,-0.00663,2e-05,0.12423]
[1586243217384,175.0,7332.33,195.7,-0.0066,2e-05,0.12374]
[1586243222420,175.0,7335.54,195.7,-0.00655,2e-05,0.12296]
[1586243227446,175.0,7336.74,195.7,-0.00653,2e-05,0.12266]
[1586243237523,175.0,7337.95,195.7,-0.00651,2e-05,0.12237]
[1586243242562,175.0,7337.64,195.7,-0.00652,2e-05,0.12245]
[1586243247593,175.0,7338.88,195.7,-0.0065,2e-05,0.12215]
[1586243252630,175.0,7339.83,195.7,-0.00648,2e-05,0.12182]
[1586243257665,175.0,7341.26,195.7,-0.00646,2e-05,0.12148]
[1586243267733,175.0,7342.18,195.7,-0.00644,2e-05,0.12125]
[1586243272770,175.0,7344.17,195.7,-0.00641,2e-05,0.12078]
[1586243277804,175.0,7344.7,195.7,-0.0064,2e-05,0.12065]
[1586243288888,175.0,7345.51,195.7,-0.00639,2e-05,0.12046]
[1586243293919,175.0,7345.03,195.7,-0.0064,2e-05,0.12057]
[1586243298955,175.0,7345.66,195.7,-0.00639,2e-05,0.12042]
[1586243303992,175.0,7346.9,195.7,-0.00637,2e-05,0.12012]
[1586243309026,175.0,7348.15,195.7,-0.00635,2e-05,0.11982]
[1586243319093,175.0,7348.43,195.7,-0.00634,2e-05,0.11966]
[1586243322429,175.0,7349.05,195.7,-0.00633,2e-05,0.11952]
[1586243328156,175.0,7349.39,195.7,-0.00633,2e-05,0.11944]
[1586243336915,175.0,7349.81,195.7,-0.00632,2e-05,0.11934]
[1586243336917,175.0,7349.81,195.7,-0.00632,2e-05,0.11934]
[1586243337653,175.0,7349.74,195.7,-0.00632,2e-05,0.11935]
[1586243337654,175.0,7349.74,195.7,-0.00632,2e-05,0.11935]
[1586243343263,175.0,7349.18,195.7,-0.00633,2e-05,0.11949]
[1586243348295,175.0,7349.05,195.7,-0.00633,2e-05,0.11952]
[1586243353332,175.0,7349.09,195.7,-0.00633,2e-05,0.11951]
[1586243358367,175.0,7349.14,195.7,-0.00633,2e-05,0.1195]
[1586243367363,175.0,7349.79,195.7,-0.00632,2e-05,0.11934]
[1586243367365,175.0,7349.79,195.7,-0.00632,2e-05,0.11934]
[1586243368120,175.0,7349.86,195.7,-0.00632,2e-05,0.11932]
[1586243368130,175.0,7349.86,195.7,-0.00632,2e-05,0.11932]
[1586243373473,175.0,7350.1,195.7,-0.00631,2e-05,0.11917]
[1586243375205,175.0,7349.61,195.7,-0.00632,2e-05,0.11929]
[1586243376971,175.0,7349.42,195.7,-0.00632,2e-05,0.11933]
[1586243382053,175.0,7347.56,195.7,-0.00635,2e-05,0.11978]
[1586243387568,175.0,7347.27,195.7,-0.00635,2e-05,0.11985]
[1586243392608,175.0,7346.48,195.7,-0.00637,2e-05,0.12004]
[1586243397639,175.0,7345.02,195.7,-0.00639,2e-05,0.12039]
[1586243402674,175.0,7345.26,195.7,-0.00638,2e-05,0.12033]
[1586243403540,175.0,7345.26,195.7,-0.00638,2e-05,0.12033]
[1586243408718,175.0,7345.07,195.7,-0.00639,2e-05,0.12037]
[1586243418787,175.0,7342.1,195.7,-0.00643,2e-05,0.12109]
[1586243423826,175.0,7341.56,195.7,-0.00644,2e-05,0.12122]
[1586243428857,175.0,7341.37,195.7,-0.00644,2e-05,0.12126]
[1586243438928,175.0,7339.98,195.7,-0.00646,2e-05,0.1215]
[1586243443967,175.0,7339.39,195.7,-0.00647,2e-05,0.12164]
[1586243448995,175.0,7339.32,195.7,-0.00647,2e-05,0.12166]
[1586243454310,175.0,7339.32,195.7,-0.00647,2e-05,0.12166]
[1586243460073,175.0,7338.37,195.7,-0.00649,2e-05,0.12189]
[1586243470150,175.0,7339.76,195.7,-0.00647,2e-05,0.12156]
[1586243475182,175.0,7340.1,195.7,-0.00646,2e-05,0.12147]
[1586243480213,175.0,7340.94,195.7,-0.00645,2e-05,0.12127]
[1586243490289,175.0,7339.97,195.7,-0.00646,2e-05,0.12151]
[1586243495321,175.0,7339.77,195.7,-0.00646,2e-05,0.12146]
[1586243500356,175.0,7340.18,195.7,-0.00645,2e-05,0.12136]
[1586243506194,175.0,7340.05,195.7,-0.00646,2e-05,0.12139]
[1586243516469,175.0,7340.26,195.7,-0.00645,2e-05,0.12134]
[1586243521504,175.0,7340.08,195.7,-0.00646,2e-05,0.12138]
[1586243526538,175.0,7339.84,195.7,-0.00646,2e-05,0.12144]
[1586243531965,175.0,7339.85,195.7,-0.00646,2e-05,0.12144]
[1586243539194,175.0,7339.92,195.7,-0.00646,2e-05,0.12142]
[1586243544662,175.0,7340.09,195.7,-0.00646,2e-05,0.12138]
[1586243549700,175.0,7339.98,195.7,-0.00646,2e-05,0.12141]
[1586243560194,175.0,7339.87,195.7,-0.00645,2e-05,0.12134]
[1586243566194,175.0,7339.87,195.7,-0.00645,2e-05,0.12134]
[1586243572194,175.0,7339.87,195.7,-0.00645,2e-05,0.12134]
[1586243577905,175.0,7340.5,195.7,-0.00644,2e-05,0.12119]
[1586243588977,175.0,7339.35,195.7,-0.00646,2e-05,0.12146]
[1586243594016,175.0,7339.15,195.7,-0.00646,2e-05,0.12151]
[1586243599049,175.0,7339.37,195.7,-0.00646,2e-05,0.12146]
[1586243609118,175.0,7338.85,195.7,-0.00647,2e-05,0.12159]
[1586243614152,175.0,7338.03,195.7,-0.00648,2e-05,0.12169]
[1586243619194,175.0,7337.68,195.7,-0.00648,2e-05,0.12178]
[1586243629257,175.0,7336.16,195.7,-0.00651,2e-05,0.12214]
[1586243634291,175.0,7336.58,195.7,-0.0065,2e-05,0.12204]
[1586243640337,175.0,7336.49,195.7,-0.0065,2e-05,0.12206]
[1586243646862,175.0,7336.49,195.7,-0.0065,2e-05,0.12206]
[1586243652419,175.0,7339.37,195.7,-0.00646,2e-05,0.12137]
[1586243657455,175.0,7339.99,195.7,-0.00645,2e-05,0.12122]
[1586243662493,175.0,7340.26,195.7,-0.00644,2e-05,0.12115]
[1586243667526,175.0,7339.16,195.7,-0.00646,2e-05,0.12142]
[1586243677594,175.0,7338.22,195.7,-0.00647,2e-05,0.12155]
[1586243683194,175.0,7337.95,195.7,-0.00647,2e-05,0.12161]
[1586243688673,175.0,7338.12,195.7,-0.00647,2e-05,0.12157]
[1586243698739,175.0,7338.15,195.7,-0.00647,2e-05,0.12157]
[1586243703775,175.0,7336.31,195.7,-0.0065,2e-05,0.12201]
[1586243708814,175.0,7336.68,195.7,-0.00649,2e-05,0.12192]
[1586243710656,175.0,7337.07,195.7,-0.00649,2e-05,0.12183]
[1586243717428,175.0,7337.62,195.7,-0.00648,2e-05,0.1217]
[1586243722914,175.0,7338.03,195.7,-0.00647,2e-05,0.12159]
[1586243727944,175.0,7338.21,195.7,-0.00647,2e-05,0.12155]
[1586243732979,175.0,7338.33,195.7,-0.00646,2e-05,0.12143]
[1586243738016,175.0,7338.9,195.7,-0.00645,2e-05,0.12129]
[1586243746903,175.0,7340.73,195.7,-0.00643,2e-05,0.12085]
[1586243750610,175.0,7342.19,195.7,-0.0064,2e-05,0.1205]
[1586243756146,175.0,7343.15,195.7,-0.00639,2e-05,0.12027]
[1586243761175,175.0,7343.76,195.7,-0.00638,2e-05,0.12012]
[1586243765919,175.0,7344.14,195.7,-0.00637,2e-05,0.12003]
[1586243766882,175.0,7344.25,195.7,-0.00637,2e-05,0.12001]
[1586243773194,175.0,7347.67,195.7,-0.00632,2e-05,0.11919]
[1586243774673,175.0,7347.85,195.7,-0.00632,2e-05,0.11915]
[1586243780308,175.0,7348.93,195.7,-0.0063,2e-05,0.11889]
[1586243786352,175.0,7351.68,195.7,-0.00626,2e-05,0.11824]
[1586243796421,175.0,7355.37,195.7,-0.0062,1e-05,0.11728]
[1586243801457,175.0,7355.76,195.7,-0.00619,1e-05,0.11719]
[1586243806495,175.0,7354.85,195.7,-0.00621,1e-05,0.11741]
[1586243811531,175.0,7354.7,195.7,-0.00621,1e-05,0.11744]
[1586243813788,175.0,7355.28,195.7,-0.0062,1e-05,0.11731]
[1586243814304,175.0,7355.28,195.7,-0.0062,1e-05,0.11731]
[1586243821601,175.0,7357.42,195.7,-0.00617,1e-05,0.11681]
[1586243826635,175.0,7357.67,195.7,-0.00616,1e-05,0.11675]
[1586243831670,175.0,7358.1,195.7,-0.00616,1e-05,0.11665]
[1586243832539,175.0,7358.1,195.7,-0.00616,1e-05,0.11665]
[1586243837711,175.0,7359.72,195.7,-0.00613,1e-05,0.11627]
[1586243847783,175.0,7361.36,195.7,-0.00611,1e-05,0.11589]
[1586243852819,175.0,7359.71,195.7,-0.00613,1e-05,0.11618]
[1586243857161,175.0,7359.25,195.7,-0.00614,1e-05,0.11629]
[1586243868928,175.0,7359.61,195.7,-0.00613,1e-05,0.1162]
[1586243873965,175.0,7359.84,195.7,-0.00613,1e-05,0.11615]
[1586243875847,175.0,7359.6,195.7,-0.00613,1e-05,0.11621]
[1586243881009,175.0,7360.53,195.7,-0.00612,1e-05,0.11599]
[1586243891081,175.0,7361.24,195.7,-0.00611,1e-05,0.11582]
[1586243896118,175.0,7358.51,195.7,-0.00615,1e-05,0.11646]
[1586243901155,175.0,7358.99,195.7,-0.00614,1e-05,0.11635]
[1586243906191,175.0,7359.45,195.7,-0.00613,1e-05,0.11624]
[1586243916256,175.0,7362.3,195.7,-0.00609,1e-05,0.11549]
[1586243921293,175.0,7361.94,195.7,-0.00609,1e-05,0.11557]
[1586243926328,175.0,7360.09,195.7,-0.00612,1e-05,0.116]
[1586243931364,175.0,7359.53,195.7,-0.00613,1e-05,0.11613]
[1586243941434,175.0,7360.12,195.7,-0.00612,1e-05,0.11599]
[1586243946466,175.0,7360.59,195.7,-0.00611,1e-05,0.11588]
[1586243951508,175.0,7360.83,195.7,-0.00611,1e-05,0.11583]
[1586243956539,175.0,7362.42,195.7,-0.00609,1e-05,0.11546]
[1586243966607,175.0,7364.49,195.7,-0.00605,1e-05,0.11498]
[1586243971643,175.0,7364.65,195.7,-0.00605,1e-05,0.11486]
[1586243976677,175.0,7365.53,195.7,-0.00604,1e-05,0.11465]
[1586243982223,175.0,7365.61,195.7,-0.00603,1e-05,0.11464]
[1586243987756,175.0,7365.77,195.7,-0.00603,1e-05,0.1146]
[1586243992791,175.0,7366.94,195.7,-0.00601,1e-05,0.11433]
[1586243997828,175.0,7368.28,195.7,-0.006,1e-05,0.11402]
[1586244007895,175.0,7368.22,195.7,-0.006,1e-05,0.11404]
[1586244012929,175.0,7368.26,195.7,-0.006,1e-05,0.11403]
[1586244017967,175.0,7368.31,195.7,-0.00599,1e-05,0.11402]
[1586244023001,175.0,7369.2,195.7,-0.00598,1e-05,0.11381]
[1586244028036,175.0,7368.13,195.7,-0.006,1e-05,0.11406]
[1586244038109,175.0,7363.98,195.7,-0.00605,1e-05,0.11492]
[1586244043143,175.0,7363.19,195.7,-0.00606,1e-05,0.1151]
[1586244048178,175.0,7363.43,195.7,-0.00606,1e-05,0.11505]
[1586244053186,175.0,7363.14,195.7,-0.00607,1e-05,0.11511]
[1586244058250,175.0,7362.33,195.7,-0.00608,1e-05,0.1153]
[1586244063282,175.0,7362.64,195.7,-0.00607,1e-05,0.11523]
[1586244068316,175.0,7364.67,195.7,-0.00604,1e-05,0.11476]
[1586244073352,175.0,7365.49,195.7,-0.00603,1e-05,0.11457]
[1586244083427,175.0,7366.54,195.7,-0.00602,1e-05,0.11433]
[1586244088458,175.0,7366.76,195.7,-0.00601,1e-05,0.11428]
[1586244093496,175.0,7366.72,195.7,-0.00601,1e-05,0.1142]
[1586244098531,175.0,7366.12,195.7,-0.00602,1e-05,0.11434]
[1586244108600,175.0,7365.81,195.7,-0.00602,1e-05,0.11441]
[1586244113635,175.0,7365.9,195.7,-0.00602,1e-05,0.11439]
[1586244120685,175.0,7365.71,195.7,-0.00602,1e-05,0.11443]
[1586244130759,175.0,7363.72,195.7,-0.00605,1e-05,0.11489]
[1586244135789,175.0,7359.79,195.7,-0.00611,1e-05,0.1158]
[1586244138243,175.0,7360.16,195.7,-0.0061,1e-05,0.11571]
[1586244143847,175.0,7359.4,195.7,-0.00612,1e-05,0.11589]
[1586244148880,175.0,7358.66,195.7,-0.00613,1e-05,0.11606]
[1586244158956,175.0,7356.6,195.7,-0.00615,1e-05,0.11645]
[1586244163986,175.0,7353.77,195.7,-0.00619,1e-05,0.11711]
[1586244169021,175.0,7353.58,195.7,-0.0062,1e-05,0.11715]
[1586244179095,175.0,7353.41,195.7,-0.0062,1e-05,0.11719]
[1586244184125,175.0,7353.68,195.7,-0.0062,1e-05,0.11713]
[1586244189163,175.0,7354.02,195.7,-0.00619,1e-05,0.11705]
[1586244194199,175.0,7355.8,195.7,-0.00616,1e-05,0.11663]
[1586244199231,175.0,7355.78,195.7,-0.00616,1e-05,0.11664]
[1586244209299,175.0,7357.01,195.7,-0.00615,1e-05,0.11635]
[1586244214339,175.0,7358.15,195.7,-0.00612,1e-05,0.11599]
[1586244219376,175.0,7358.16,195.7,-0.00612,1e-05,0.11599]
[1586244229443,175.0,7358.25,195.7,-0.00612,1e-05,0.11597]
[1586244234481,175.0,7357.45,195.7,-0.00614,1e-05,0.11616]
[1586244239516,175.0,7357.41,195.7,-0.00614,1e-05,0.11617]
[1586244244546,175.0,7356.82,195.7,-0.00614,1e-05,0.1163]
[1586244249583,175.0,7355.36,195.7,-0.00617,1e-05,0.11664]
[1586244260662,175.0,7356.29,195.7,-0.00615,1e-05,0.11643]
[1586244265693,175.0,7355.77,195.7,-0.00616,1e-05,0.11655]
[1586244270726,175.0,7355.43,195.7,-0.00617,1e-05,0.11663]
[1586244280798,175.0,7352.44,195.7,-0.00621,1e-05,0.11723]
[1586244285835,175.0,7352.66,195.7,-0.0062,1e-05,0.11718]
[1586244290875,175.0,7352.52,195.7,-0.0062,1e-05,0.11721]
[1586244295906,175.0,7352.54,195.7,-0.0062,1e-05,0.11721]
[1586244300943,175.0,7353.03,195.7,-0.0062,1e-05,0.1171]
[1586244311010,175.0,7352.92,195.7,-0.0062,1e-05,0.11712]
[1586244316048,175.0,7352.54,195.7,-0.0062,1e-05,0.11721]
[1586244321079,175.0,7352.16,195.7,-0.00621,1e-05,0.1173]
[1586244331155,175.0,7351.07,195.7,-0.00622,1e-05,0.11746]
[1586244336187,175.0,7350.9,195.7,-0.00622,2e-05,0.1175]
[1586244341222,175.0,7350.35,195.7,-0.00623,2e-05,0.11763]
[1586244351292,175.0,7349.47,195.7,-0.00624,2e-05,0.11784]
[1586244356329,175.0,7349.68,195.7,-0.00624,2e-05,0.11779]
[1586244361363,175.0,7349.0,195.7,-0.00625,2e-05,0.11795]
[1586244366396,175.0,7348.47,195.7,-0.00626,2e-05,0.11807]
[1586244371434,175.0,7346.79,195.7,-0.00629,2e-05,0.11847]
[1586244381500,175.0,7345.92,195.7,-0.0063,2e-05,0.11868]
[1586244387545,175.0,7346.18,195.7,-0.00629,2e-05,0.11861]
[1586244392580,175.0,7345.71,195.7,-0.0063,2e-05,0.11863]
[1586244402649,175.0,7344.38,195.7,-0.00632,2e-05,0.11895]
[1586244407687,175.0,7344.75,195.7,-0.00631,2e-05,0.11886]
[1586244412720,175.0,7344.98,195.7,-0.00631,2e-05,0.11881]
[1586244417756,175.0,7345.27,195.7,-0.0063,2e-05,0.11874]
[1586244427824,175.0,7345.58,195.7,-0.0063,2e-05,0.11866]
[1586244432859,175.0,7345.38,195.7,-0.0063,2e-05,0.11871]
[1586244435543,175.0,7345.74,195.7,-0.0063,2e-05,0.11863]
[1586244440916,175.0,7348.54,195.7,-0.00625,2e-05,0.11796]
[1586244450988,175.0,7349.64,195.7,-0.00624,2e-05,0.11771]
[1586244457031,175.0,7348.91,195.7,-0.00624,2e-05,0.11778]
[1586244462065,175.0,7348.71,195.7,-0.00625,2e-05,0.11783]
[1586244462157,175.0,7348.71,195.7,-0.00625,2e-05,0.11783]
[1586244468111,175.0,7349.33,195.7,-0.00624,2e-05,0.11769]
[1586244478177,175.0,7353.5,195.7,-0.00618,1e-05,0.11671]
[1586244484194,175.0,7352.8,195.7,-0.00619,1e-05,0.11687]
[1586244489251,175.0,7352.91,195.7,-0.00618,1e-05,0.11685]
[1586244499324,175.0,7354.66,195.7,-0.00616,1e-05,0.11644]
[1586244503632,175.0,7354.84,195.7,-0.00616,1e-05,0.1164]
[1586244509391,175.0,7355.55,195.7,-0.00614,1e-05,0.11623]
[1586244516443,175.0,7355.79,195.7,-0.00614,1e-05,0.11608]
[1586244526510,175.0,7355.74,195.7,-0.00614,1e-05,0.1161]
[1586244531550,175.0,7356.18,195.7,-0.00613,1e-05,0.11599]
[1586244536582,175.0,7357.61,195.7,-0.00611,1e-05,0.11566]
[1586244541616,175.0,7356.95,195.7,-0.00612,1e-05,0.11581]
[1586244551686,175.0,7356.66,195.7,-0.00612,1e-05,0.11588]
[1586244556723,175.0,7355.5,195.7,-0.00614,1e-05,0.11615]
[1586244561758,175.0,7355.81,195.7,-0.00614,1e-05,0.11608]
[1586244566796,175.0,7354.65,195.7,-0.00615,1e-05,0.11635]
[1586244576863,175.0,7352.29,195.7,-0.00618,1e-05,0.11681]
[1586244581898,175.0,7351.22,195.7,-0.0062,1e-05,0.11706]
[1586244586933,175.0,7352.43,195.7,-0.00618,1e-05,0.11677]
[1586244591970,175.0,7352.02,195.7,-0.00619,1e-05,0.11687]
[1586244602037,175.0,7352.56,195.7,-0.00618,1e-05,0.11674]
[1586244607071,175.0,7352.35,195.7,-0.00618,1e-05,0.11679]
[1586244611004,175.0,7352.12,195.7,-0.00619,1e-05,0.11685]
[1586244614644,175.0,7351.01,195.7,-0.0062,1e-05,0.11711]
[1586244620164,175.0,7350.38,195.7,-0.00621,1e-05,0.11725]
[1586244625194,175.0,7347.66,195.7,-0.00625,2e-05,0.11789]
[1586244630235,175.0,7346.89,195.7,-0.00626,2e-05,0.11808]
[1586244635270,175.0,7345.75,195.7,-0.00628,2e-05,0.11825]
[1586244640306,175.0,7345.78,195.7,-0.00628,2e-05,0.11824]
[1586244650375,175.0,7345.31,195.7,-0.00628,2e-05,0.11836]
[1586244655414,175.0,7344.94,195.7,-0.00629,2e-05,0.11844]
[1586244660448,175.0,7345.71,195.7,-0.00628,2e-05,0.11826]
[1586244670519,175.0,7344.91,195.7,-0.00629,2e-05,0.11845]
[1586244675552,175.0,7343.69,195.7,-0.00631,2e-05,0.11874]
[1586244680588,175.0,7342.82,195.7,-0.00632,2e-05,0.11895]
[1586244685622,175.0,7342.55,195.7,-0.00633,2e-05,0.11901]
[1586244688697,175.0,7342.32,195.7,-0.00633,2e-05,0.11906]
[1586244689707,175.0,7342.82,195.7,-0.00632,2e-05,0.11895]
[1586244695705,175.0,7342.8,195.7,-0.00632,2e-05,0.11886]
[1586244700733,175.0,7343.0,195.7,-0.00631,2e-05,0.11881]
[1586244705767,175.0,7344.69,195.7,-0.00629,2e-05,0.11841]
[1586244710802,175.0,7345.33,195.7,-0.00628,2e-05,0.11826]
[1586244720873,175.0,7343.71,195.7,-0.0063,2e-05,0.11864]
[1586244725906,175.0,7342.52,195.7,-0.00632,2e-05,0.11893]
[1586244730939,175.0,7342.73,195.7,-0.00632,2e-05,0.11887]
[1586244735980,175.0,7342.9,195.7,-0.00632,2e-05,0.11883]
[1586244738716,175.0,7344.01,195.7,-0.0063,2e-05,0.11857]
[1586244749069,175.0,7344.86,195.7,-0.00629,2e-05,0.11837]
[1586244754102,175.0,7344.6,195.7,-0.00629,2e-05,0.11834]
[1586244759138,175.0,7344.74,195.7,-0.00628,2e-05,0.1183]
[1586244769194,175.0,7343.06,195.7,-0.00631,2e-05,0.1187]
[1586244774240,175.0,7343.05,195.7,-0.00631,2e-05,0.11871]
[1586244779278,175.0,7343.02,195.7,-0.00631,2e-05,0.11871]
[1586244784312,175.0,7344.47,195.7,-0.00629,2e-05,0.11837]
[1586244789350,175.0,7345.43,195.7,-0.00627,2e-05,0.11814]
[1586244799415,175.0,7345.47,195.7,-0.00627,2e-05,0.11813]
[1586244804454,175.0,7345.22,195.7,-0.00628,2e-05,0.11819]
[1586244809490,175.0,7345.19,195.7,-0.00628,2e-05,0.1182]
[1586244819560,175.0,7344.93,195.7,-0.00628,2e-05,0.11817]
[1586244824596,175.0,7346.1,195.7,-0.00626,2e-05,0.11789]
[1586244830640,175.0,7346.2,195.7,-0.00626,2e-05,0.11787]
[1586244835671,175.0,7346.33,195.7,-0.00625,2e-05,0.11784]
[1586244845743,175.0,7344.38,195.7,-0.00628,2e-05,0.1183]
[1586244850779,175.0,7344.33,195.7,-0.00628,2e-05,0.11831]
[1586244856194,175.0,7344.59,195.7,-0.00628,2e-05,0.11825]
[1586244861852,175.0,7344.58,195.7,-0.00628,2e-05,0.11825]
[1586244871922,175.0,7344.18,195.7,-0.00628,2e-05,0.11825]
[1586244876960,175.0,7344.21,195.7,-0.00628,2e-05,0.11825]
[1586244881994,175.0,7346.47,195.7,-0.00625,2e-05,0.11771]
[1586244887029,175.0,7347.36,195.7,-0.00623,2e-05,0.1175]
[1586244897101,175.0,7347.37,195.7,-0.00623,2e-05,0.1175]
[1586244903141,175.0,7347.3,195.7,-0.00623,2e-05,0.11752]
[1586244908177,175.0,7346.75,195.7,-0.00624,2e-05,0.11765]
[1586244918245,175.0,7345.62,195.7,-0.00626,2e-05,0.11791]
[1586244923281,175.0,7344.83,195.7,-0.00627,2e-05,0.1181]
[1586244928318,175.0,7344.64,195.7,-0.00627,2e-05,0.11814]
[1586244933352,175.0,7344.83,195.7,-0.00627,2e-05,0.11801]
[1586244943421,175.0,7344.83,195.7,-0.00627,2e-05,0.11801]
[1586244948456,175.0,7344.89,195.7,-0.00627,2e-05,0.11799]
[1586244953493,175.0,7344.77,195.7,-0.00627,2e-05,0.11802]
[1586244959015,175.0,7344.57,195.7,-0.00627,2e-05,0.11807]
[1586244959017,175.0,7344.57,195.7,-0.00627,2e-05,0.11807]
[1586244959878,175.0,7344.57,195.7,-0.00627,2e-05,0.11807]
[1586244959891,175.0,7344.57,195.7,-0.00627,2e-05,0.11807]
[1586244971619,175.0,7342.49,195.7,-0.0063,2e-05,0.11856]
[1586244976655,175.0,7342.94,195.7,-0.0063,2e-05,0.11845]
[1586244981692,175.0,7343.16,195.7,-0.00629,2e-05,0.1184]
[1586244991758,175.0,7342.73,195.7,-0.00629,2e-05,0.11841]
[1586244996795,175.0,7342.8,195.7,-0.00629,2e-05,0.11839]
[1586245001829,175.0,7345.14,195.7,-0.00626,2e-05,0.11784]
[1586245006867,175.0,7345.4,195.7,-0.00625,2e-05,0.11778]
[1586245016933,175.0,7345.07,195.7,-0.00626,2e-05,0.11786]
[1586245021975,175.0,7345.52,195.7,-0.00625,2e-05,0.11775]
[1586245027193,175.0,7346.19,195.7,-0.00624,2e-05,0.11759]
[1586245033048,175.0,7345.73,195.7,-0.00625,2e-05,0.1177]
[1586245044124,175.0,7345.71,195.7,-0.00625,2e-05,0.1177]
[1586245044896,175.0,7345.71,195.7,-0.00625,2e-05,0.1177]
[1586245051172,175.0,7346.53,195.7,-0.00623,2e-05,0.11742]
[1586245053410,175.0,7346.65,195.7,-0.00623,2e-05,0.11739]
[1586245054050,175.0,7346.65,195.7,-0.00623,2e-05,0.11739]
[1586245058538,175.0,7344.36,195.7,-0.00626,2e-05,0.11793]
[1586245069299,175.0,7346.01,195.7,-0.00624,2e-05,0.11754]
[1586245074333,175.0,7346.65,195.7,-0.00623,2e-05,0.11739]
[1586245076731,175.0,7346.58,195.7,-0.00623,2e-05,0.11741]
[1586245084194,175.0,7346.36,195.7,-0.00623,2e-05,0.11746]
[1586245089437,175.0,7346.35,195.7,-0.00623,2e-05,0.11746]
[1586245094478,175.0,7346.19,195.7,-0.00624,2e-05,0.1175]
[1586245102194,175.0,7346.91,195.7,-0.00623,2e-05,0.11733]
[1586245107563,175.0,7348.04,195.7,-0.00621,1e-05,0.11706]
[1586245117637,175.0,7348.46,195.7,-0.0062,1e-05,0.11687]
[1586245122670,175.0,7348.22,195.7,-0.0062,1e-05,0.11693]
[1586245127708,175.0,7348.6,195.7,-0.0062,1e-05,0.11684]
[1586245132740,175.0,7349.31,195.7,-0.00619,1e-05,0.11667]
[1586245142815,175.0,7349.32,195.7,-0.00619,1e-05,0.11667]
[1586245147846,175.0,7350.25,195.7,-0.00617,1e-05,0.11645]
[1586245153194,175.0,7352.51,195.7,-0.00614,1e-05,0.11593]
[1586245158924,175.0,7353.05,195.7,-0.00613,1e-05,0.1158]
[1586245168991,175.0,7353.57,195.7,-0.00612,1e-05,0.11568]
[1586245174028,175.0,7354.35,195.7,-0.00611,1e-05,0.11541]
[1586245179066,175.0,7354.23,195.7,-0.00611,1e-05,0.11544]
[1586245184099,175.0,7354.45,195.7,-0.0061,1e-05,0.11539]
[1586245194165,175.0,7355.04,195.7,-0.0061,1e-05,0.11525]
[1586245199207,175.0,7354.91,195.7,-0.0061,1e-05,0.11528]
[1586245204236,175.0,7356.85,195.7,-0.00607,1e-05,0.11483]
[1586245209275,175.0,7358.99,195.7,-0.00604,1e-05,0.11434]
[1586245220352,175.0,7360.8,195.7,-0.00601,1e-05,0.11392]
[1586245225385,175.0,7360.55,195.7,-0.00602,1e-05,0.11398]
[1586245230422,175.0,7359.86,195.7,-0.00603,1e-05,0.11414]
[1586245240489,175.0,7361.54,195.7,-0.006,1e-05,0.11367]
[1586245245527,175.0,7363.21,195.7,-0.00597,1e-05,0.11328]
[1586245250563,175.0,7364.69,195.7,-0.00595,1e-05,0.11295]
[1586245260631,175.0,7366.98,195.7,-0.00592,1e-05,0.11243]
[1586245265669,175.0,7365.44,195.7,-0.00594,1e-05,0.11278]
[1586245270703,175.0,7365.89,195.7,-0.00593,1e-05,0.11267]
[1586245275737,175.0,7370.83,195.7,-0.00586,1e-05,0.11156]
[1586245280775,175.0,7373.86,195.7,-0.00582,1e-05,0.11088]
[1586245290847,175.0,7375.86,195.7,-0.00579,1e-05,0.11043]
[1586245295879,175.0,7376.1,195.7,-0.00578,1e-05,0.11029]
[1586245300914,175.0,7375.28,195.7,-0.0058,1e-05,0.11047]
[1586245310984,175.0,7379.88,195.7,-0.00573,1e-05,0.10945]
[1586245316021,175.0,7380.39,195.7,-0.00572,1e-05,0.10934]
[1586245317130,175.0,7380.26,195.7,-0.00573,1e-05,0.10937]
[1586245323069,175.0,7378.43,195.7,-0.00575,1e-05,0.10977]
[1586245328109,175.0,7379.05,195.7,-0.00574,1e-05,0.10964]
[1586245339181,175.0,7380.1,195.7,-0.00573,1e-05,0.10941]
[1586245344217,175.0,7380.0,195.7,-0.00573,1e-05,0.10943]
[1586245350259,175.0,7380.08,195.7,-0.00573,1e-05,0.10941]
[1586245360326,175.0,7379.69,195.7,-0.00573,1e-05,0.10941]
[1586245365361,175.0,7379.5,195.7,-0.00573,1e-05,0.10945]
[1586245370396,175.0,7378.84,195.7,-0.00574,1e-05,0.1096]
[1586245375430,175.0,7377.13,195.7,-0.00577,1e-05,0.10997]
[1586245380468,175.0,7376.29,195.7,-0.00578,1e-05,0.11016]
[1586245384817,175.0,7376.18,195.7,-0.00578,1e-05,0.11018]
[1586245390541,175.0,7374.55,195.7,-0.0058,1e-05,0.11055]
[1586245395573,175.0,7375.15,195.7,-0.00579,1e-05,0.11041]
[1586245400611,175.0,7375.6,195.7,-0.00579,1e-05,0.11031]
[1586245411687,175.0,7375.19,195.7,-0.00579,1e-05,0.11032]
[1586245416718,175.0,7375.26,195.7,-0.00579,1e-05,0.1103]
[1586245421756,175.0,7375.02,195.7,-0.00579,1e-05,0.11036]
[1586245426790,175.0,7375.07,195.7,-0.00579,1e-05,0.11034]
[1586245436858,175.0,7376.21,195.7,-0.00577,1e-05,0.11009]
[1586245441895,175.0,7376.47,195.7,-0.00577,1e-05,0.11003]
[1586245446933,175.0,7376.63,195.7,-0.00577,1e-05,0.11]
[1586245452971,175.0,7376.76,195.7,-0.00577,1e-05,0.10997]
[1586245464052,175.0,7376.94,195.7,-0.00576,1e-05,0.10993]
[1586245469085,175.0,7375.06,195.7,-0.00579,1e-05,0.11035]
[1586245474120,175.0,7374.99,195.7,-0.00579,1e-05,0.11027]
[1586245479154,175.0,7375.11,195.7,-0.00578,1e-05,0.11025]
[1586245489194,175.0,7375.02,195.7,-0.00579,1e-05,0.11027]
[1586245494265,175.0,7373.07,195.7,-0.00581,1e-05,0.1107]
[1586245498190,175.0,7371.19,195.7,-0.00584,1e-05,0.11112]
[1586245498192,175.0,7371.19,195.7,-0.00584,1e-05,0.11112]
[1586245498994,175.0,7370.69,195.7,-0.00585,1e-05,0.11123]
[1586245498995,175.0,7370.69,195.7,-0.00585,1e-05,0.11123]
[1586245504333,175.0,7368.28,195.7,-0.00588,1e-05,0.11177]
[1586245514407,175.0,7367.17,195.7,-0.0059,1e-05,0.11203]
[1586245519442,175.0,7367.45,195.7,-0.00589,1e-05,0.11196]
[1586245524477,175.0,7367.4,195.7,-0.00589,1e-05,0.11197]
[1586245529520,175.0,7368.25,195.7,-0.00588,1e-05,0.11178]
[1586245536617,175.0,7368.65,195.7,-0.00587,1e-05,0.1116]
[1586245540211,175.0,7368.61,195.7,-0.00587,1e-05,0.11161]
[1586245545635,175.0,7369.16,195.7,-0.00586,1e-05,0.11149]
[1586245550665,175.0,7370.62,195.7,-0.00584,1e-05,0.11116]
[1586245560737,175.0,7371.77,195.7,-0.00583,1e-05,0.1109]
[1586245565774,175.0,7371.67,195.7,-0.00583,1e-05,0.11093]
[1586245570808,175.0,7371.91,195.7,-0.00583,1e-05,0.11087]
[1586245580876,175.0,7371.73,195.7,-0.00583,1e-05,0.11091]
[1586245585915,175.0,7371.76,195.7,-0.00583,1e-05,0.1109]
[1586245590949,175.0,7371.94,195.7,-0.00582,1e-05,0.11086]
[1586245595982,175.0,7372.14,195.7,-0.00582,1e-05,0.11073]
[1586245606052,175.0,7372.55,195.7,-0.00581,1e-05,0.11064]
[1586245611090,175.0,7373.17,195.7,-0.0058,1e-05,0.1105]
[1586245616122,175.0,7376.34,195.7,-0.00576,1e-05,0.1098]
[1586245621157,175.0,7377.4,195.7,-0.00574,1e-05,0.10956]
[1586245622893,175.0,7377.16,195.7,-0.00575,1e-05,0.10961]
[1586245628205,175.0,7377.45,195.7,-0.00574,1e-05,0.10955]
[1586245633244,175.0,7377.72,195.7,-0.00574,1e-05,0.10949]
[1586245638277,175.0,7378.13,195.7,-0.00573,1e-05,0.1094]
[1586245643312,175.0,7378.15,195.7,-0.00573,1e-05,0.1094]
[1586245653381,175.0,7375.88,195.7,-0.00576,1e-05,0.10981]
[1586245658418,175.0,7375.44,195.7,-0.00577,1e-05,0.10991]
[1586245663451,175.0,7375.35,195.7,-0.00577,1e-05,0.10993]
[1586245667575,175.0,7376.16,195.7,-0.00576,1e-05,0.10975]
[1586245678555,175.0,7376.97,195.7,-0.00574,1e-05,0.10957]
[1586245683590,175.0,7377.03,195.7,-0.00574,1e-05,0.10956]
[1586245683844,175.0,7377.03,195.7,-0.00574,1e-05,0.10956]
[1586245689641,175.0,7377.34,195.7,-0.00574,1e-05,0.10949]
[1586245699704,175.0,7378.87,195.7,-0.00572,1e-05,0.10915]
[1586245704740,175.0,7379.24,195.7,-0.00571,1e-05,0.10906]
[1586245709773,175.0,7379.26,195.7,-0.00571,1e-05,0.10906]
[1586245714810,175.0,7380.12,195.7,-0.0057,1e-05,0.10878]
[1586245720575,175.0,7381.31,195.7,-0.00568,1e-05,0.10852]
[1586245720577,175.0,7381.31,195.7,-0.00568,1e-05,0.10852]
[1586245721042,175.0,7381.4,195.7,-0.00568,1e-05,0.1085]
[1586245721043,175.0,7381.4,195.7,-0.00568,1e-05,0.1085]
[1586245727900,175.0,7381.33,195.7,-0.00568,1e-05,0.10852]
[1586245732935,175.0,7381.59,195.7,-0.00568,1e-05,0.10846]
[1586245737969,175.0,7380.87,195.7,-0.00569,1e-05,0.10862]
[1586245748039,175.0,7381.51,195.7,-0.00568,1e-05,0.10848]
[1586245753074,175.0,7381.32,195.7,-0.00568,1e-05,0.10852]
[1586245758112,175.0,7381.87,195.7,-0.00567,1e-05,0.1084]
[1586245768182,175.0,7382.56,195.7,-0.00566,1e-05,0.10825]
[1586245773215,175.0,7382.59,195.7,-0.00566,1e-05,0.10815]
[1586245778248,175.0,7383.03,195.7,-0.00565,1e-05,0.10806]
[1586245783288,175.0,7383.69,195.7,-0.00564,1e-05,0.10791]
[1586245793358,175.0,7384.37,195.7,-0.00563,1e-05,0.10777]
[1586245797188,175.0,7384.56,195.7,-0.00563,1e-05,0.10772]
[1586245802418,175.0,7383.56,195.7,-0.00564,1e-05,0.10794]
[1586245807457,175.0,7384.24,195.7,-0.00564,1e-05,0.10779]
[1586245817528,175.0,7383.62,195.7,-0.00564,1e-05,0.10793]
[1586245822562,175.0,7383.72,195.7,-0.00564,1e-05,0.10791]
[1586245828194,175.0,7383.32,195.7,-0.00565,1e-05,0.108]
[1586245833615,175.0,7383.56,195.7,-0.00564,1e-05,0.10785]
[1586245838672,175.0,7383.66,195.7,-0.00564,1e-05,0.10783]
[1586245844714,175.0,7383.65,195.7,-0.00564,1e-05,0.10784]
[1586245849749,175.0,7381.62,195.7,-0.00567,1e-05,0.10828]
[1586245854784,175.0,7380.96,195.7,-0.00568,1e-05,0.10842]
[1586245859817,175.0,7381.28,195.7,-0.00567,1e-05,0.10835]
[1586245870193,175.0,7382.8,195.7,-0.00565,1e-05,0.10802]
[1586245875932,175.0,7383.36,195.7,-0.00564,1e-05,0.1079]
[1586245880967,175.0,7383.4,195.7,-0.00564,1e-05,0.10789]
[1586245891038,175.0,7384.44,195.7,-0.00562,1e-05,0.10757]
[1586245896074,175.0,7385.09,195.7,-0.00562,1e-05,0.10743]
[1586245901109,175.0,7384.93,195.7,-0.00562,1e-05,0.10747]
[1586245911180,175.0,7385.54,195.7,-0.00561,1e-05,0.10734]
[1586245916214,175.0,7384.8,195.7,-0.00562,1e-05,0.1075]
[1586245921248,175.0,7384.79,195.7,-0.00562,1e-05,0.1075]
[1586245926284,175.0,7385.4,195.7,-0.00561,1e-05,0.10737]
[1586245931668,175.0,7385.17,195.7,-0.00561,1e-05,0.10742]
[1586245938370,175.0,7385.19,195.7,-0.00561,1e-05,0.10741]
[1586245943406,175.0,7384.01,195.7,-0.00563,1e-05,0.10767]
[1586245948439,175.0,7382.59,195.7,-0.00565,1e-05,0.10798]
[1586245953475,175.0,7381.12,195.7,-0.00567,1e-05,0.10821]
[1586245963549,175.0,7379.7,195.7,-0.00568,1e-05,0.10852]
[1586245968580,175.0,7378.2,195.7,-0.00571,1e-05,0.10886]
[1586245970265,175.0,7377.88,195.7,-0.00571,1e-05,0.10892]
[1586245975629,175.0,7378.52,195.7,-0.0057,1e-05,0.10878]
[1586245980667,175.0,7378.06,195.7,-0.00571,1e-05,0.10889]
[1586245990733,175.0,7378.46,195.7,-0.0057,1e-05,0.1088]
[1586245995768,175.0,7376.59,195.7,-0.00573,1e-05,0.10921]
[1586246000804,175.0,7375.06,195.7,-0.00575,1e-05,0.10955]
[1586246010872,175.0,7378.47,195.7,-0.0057,1e-05,0.1088]
[1586246015910,175.0,7379.31,195.7,-0.00569,1e-05,0.10852]
[1586246020017,175.0,7379.39,195.7,-0.00568,1e-05,0.1085]
[1586246025979,175.0,7380.59,195.7,-0.00567,1e-05,0.10824]
[1586246031014,175.0,7380.59,195.7,-0.00567,1e-05,0.10824]
[1586246041086,175.0,7381.24,195.7,-0.00566,1e-05,0.1081]
[1586246046119,175.0,7382.36,195.7,-0.00564,1e-05,0.10785]
[1586246051154,175.0,7383.56,195.7,-0.00563,1e-05,0.10759]
[1586246061223,175.0,7383.56,195.7,-0.00563,1e-05,0.10759]
[1586246066262,175.0,7382.89,195.7,-0.00564,1e-05,0.10774]
[1586246071294,175.0,7383.24,195.7,-0.00563,1e-05,0.10757]
[1586246074081,175.0,7383.53,195.7,-0.00562,1e-05,0.10751]
[1586246074556,175.0,7385.03,195.7,-0.0056,1e-05,0.10719]
[1586246080356,175.0,7386.84,195.7,-0.00558,1e-05,0.10679]
[1586246090430,175.0,7389.8,195.7,-0.00554,1e-05,0.10615]
[1586246095462,175.0,7390.31,195.7,-0.00553,1e-05,0.10604]
[1586246100499,175.0,7391.53,195.7,-0.00551,1e-05,0.10578]
[1586246110572,175.0,7391.56,195.7,-0.00551,1e-05,0.10577]
[1586246115604,175.0,7391.49,195.7,-0.00552,1e-05,0.10579]
[1586246120637,175.0,7391.56,195.7,-0.00551,1e-05,0.10577]
[1586246130711,175.0,7392.02,195.7,-0.00551,1e-05,0.10567]
[1586246135746,175.0,7391.26,195.7,-0.00551,1e-05,0.10575]
[1586246140779,175.0,7391.33,195.7,-0.00551,1e-05,0.10574]
[1586246145807,175.0,7391.63,195.7,-0.00551,1e-05,0.10567]
[1586246150849,175.0,7392.08,195.7,-0.0055,1e-05,0.10558]
[1586246153999,175.0,7392.5,195.7,-0.0055,1e-05,0.10548]
[1586246159920,175.0,7392.42,195.7,-0.0055,1e-05,0.1055]
[1586246164949,175.0,7392.31,195.7,-0.0055,1e-05,0.10553]
[1586246169983,175.0,7391.8,195.7,-0.00551,1e-05,0.10564]
[1586246171944,175.0,7391.76,195.7,-0.00551,1e-05,0.10565]
[1586246182071,175.0,7388.18,195.7,-0.00556,1e-05,0.10641]
[1586246187104,175.0,7389.25,195.7,-0.00554,1e-05,0.10619]
[1586246193143,175.0,7389.72,195.7,-0.00553,1e-05,0.106]
[1586246203194,175.0,7391.67,195.7,-0.0055,1e-05,0.10558]
[1586246208251,175.0,7392.14,195.7,-0.0055,1e-05,0.10548]
[1586246213282,175.0,7390.9,195.7,-0.00551,1e-05,0.10574]
[1586246218320,175.0,7389.1,195.7,-0.00554,1e-05,0.10613]
[1586246228390,175.0,7385.07,195.7,-0.00559,1e-05,0.107]
[1586246233426,175.0,7384.89,195.7,-0.0056,1e-05,0.10704]
[1586246238458,175.0,7385.69,195.7,-0.00558,1e-05,0.10687]
[1586246243494,175.0,7385.89,195.7,-0.00558,1e-05,0.10682]
[1586246253564,175.0,7386.67,195.7,-0.00557,1e-05,0.10657]
[1586246258599,175.0,7386.51,195.7,-0.00557,1e-05,0.1066]
[1586246263639,175.0,7386.51,195.7,-0.00557,1e-05,0.1066]
[1586246268675,175.0,7386.53,195.7,-0.00557,1e-05,0.1066]
[1586246278741,175.0,7386.58,195.7,-0.00557,1e-05,0.10659]
[1586246283776,175.0,7384.08,195.7,-0.0056,1e-05,0.10713]
[1586246288810,175.0,7382.88,195.7,-0.00562,1e-05,0.10739]
[1586246289089,175.0,7382.88,195.7,-0.00562,1e-05,0.10739]
[1586246294854,175.0,7385.8,195.7,-0.00558,1e-05,0.10676]
[1586246299375,175.0,7386.71,195.7,-0.00557,1e-05,0.10656]
[1586246304923,175.0,7388.82,195.7,-0.00554,1e-05,0.1061]
[1586246309959,175.0,7389.68,195.7,-0.00553,1e-05,0.10592]
[1586246314992,175.0,7389.49,195.7,-0.00552,1e-05,0.10587]
[1586246320026,175.0,7388.67,195.7,-0.00554,1e-05,0.10605]
[1586246330098,175.0,7387.98,195.7,-0.00555,1e-05,0.1062]
[1586246335136,175.0,7388.16,195.7,-0.00554,1e-05,0.10616]
[1586246340169,175.0,7388.02,195.7,-0.00554,1e-05,0.10619]
[1586246350239,175.0,7388.01,195.7,-0.00554,1e-05,0.10619]
[1586246356194,175.0,7387.92,195.7,-0.00555,1e-05,0.10621]
[1586246361314,175.0,7387.98,195.7,-0.00554,1e-05,0.1062]
[1586246366347,175.0,7388.46,195.7,-0.00554,1e-05,0.10609]
[1586246371383,175.0,7389.12,195.7,-0.00553,1e-05,0.10587]
[1586246381459,175.0,7391.5,195.7,-0.00549,1e-05,0.10536]
[1586246386491,175.0,7390.42,195.7,-0.00551,1e-05,0.10559]
[1586246391529,175.0,7390.21,195.7,-0.00551,1e-05,0.10563]
[1586246401594,175.0,7389.73,195.7,-0.00552,1e-05,0.10574]
[1586246406632,175.0,7389.87,195.7,-0.00552,1e-05,0.10571]
[1586246400057,175.0,7389.72,195.7,-0.00552,1e-05,0.10574]
[1586246409553,175.0,7389.72,195.7,-0.00552,1e-05,0.10574]
[1586246414689,175.0,7389.95,195.7,-0.00551,1e-05,0.10569]
[1586246417557,175.0,7390.12,195.7,-0.00551,1e-05,0.10565]
[1586246417990,175.0,7390.36,195.7,-0.00551,1e-05,0.1056]
[1586246418014,175.0,7390.36,195.7,-0.00551,1e-05,0.1056]
[1586246421222,175.0,7390.28,195.7,-0.00551,1e-05,0.10562]
[1586246427777,175.0,7390.91,195.7,-0.0055,1e-05,0.10548]
[1586246432815,175.0,7391.77,195.7,-0.00549,1e-05,0.10521]
[1586246437848,175.0,7391.88,195.7,-0.00548,1e-05,0.10519]
[1586246442887,175.0,7391.76,195.7,-0.00549,1e-05,0.10521]
[1586246447917,175.0,7391.92,195.7,-0.00548,1e-05,0.10518]
[1586246455193,175.0,7391.67,195.7,-0.00549,1e-05,0.10523]
[1586246461194,175.0,7391.74,195.7,-0.00549,1e-05,0.10522]
[1586246467193,175.0,7392.39,195.7,-0.00548,1e-05,0.10508]
[1586246473099,175.0,7390.84,195.7,-0.0055,1e-05,0.10541]
[1586246478132,175.0,7388.96,195.7,-0.00552,1e-05,0.10581]
[1586246483168,175.0,7387.81,195.7,-0.00554,1e-05,0.10606]
[1586246488194,175.0,7386.58,195.7,-0.00556,1e-05,0.10633]
[1586246493235,175.0,7385.65,195.7,-0.00556,1e-05,0.10644]
[1586246498275,175.0,7382.84,195.7,-0.0056,1e-05,0.10705]
[1586246503308,175.0,7382.3,195.7,-0.00561,1e-05,0.10717]
[1586246508492,175.0,7381.88,195.7,-0.00561,1e-05,0.10726]
[1586246514386,175.0,7381.68,195.7,-0.00562,1e-05,0.1073]
[1586246519423,175.0,7380.28,195.7,-0.00564,1e-05,0.10761]
[1586246522064,175.0,7379.78,195.7,-0.00564,1e-05,0.10772]
[1586246527475,175.0,7377.92,195.7,-0.00567,1e-05,0.10813]
[1586246532515,175.0,7377.49,195.7,-0.00568,1e-05,0.10822]
[1586246537545,175.0,7377.59,195.7,-0.00567,1e-05,0.1082]
[1586246542582,175.0,7377.11,195.7,-0.00568,1e-05,0.1083]
[1586246547617,175.0,7376.37,195.7,-0.00569,1e-05,0.10847]
[1586246552648,175.0,7375.93,195.7,-0.00569,1e-05,0.10847]
[1586246556699,175.0,7375.18,195.7,-0.0057,1e-05,0.10864]
[1586246562721,175.0,7370.25,195.7,-0.00577,1e-05,0.10973]
[1586246567758,175.0,7368.26,195.7,-0.0058,1e-05,0.11017]
[1586246572791,175.0,7370.79,195.7,-0.00576,1e-05,0.10961]
[1586246577827,175.0,7371.07,195.7,-0.00576,1e-05,0.10955]
[1586246582865,175.0,7369.58,195.7,-0.00578,1e-05,0.10988]
[1586246587895,175.0,7368.93,195.7,-0.00579,1e-05,0.11002]
[1586246592934,175.0,7366.94,195.7,-0.00582,1e-05,0.11047]
[1586246597968,175.0,7363.91,195.7,-0.00586,1e-05,0.11115]
[1586246603006,175.0,7363.05,195.7,-0.00587,1e-05,0.11134]
[1586246608037,175.0,7364.17,195.7,-0.00586,1e-05,0.11109]
[1586246608734,175.0,7364.17,195.7,-0.00586,1e-05,0.11109]
[1586246614079,175.0,7367.3,195.7,-0.00581,1e-05,0.1103]
[1586246616516,175.0,7369.65,195.7,-0.00578,1e-05,0.10978]
[1586246622137,175.0,7370.49,195.7,-0.00576,1e-05,0.10959]
[1586246627172,175.0,7370.82,195.7,-0.00576,1e-05,0.10951]
[1586246632195,175.0,7371.21,195.7,-0.00575,1e-05,0.10943]
[1586246637242,175.0,7370.86,195.7,-0.00576,1e-05,0.10951]
[1586246642275,175.0,7369.02,195.7,-0.00578,1e-05,0.10992]
[1586246647316,175.0,7368.56,195.7,-0.00579,1e-05,0.11002]
[1586246652348,175.0,7367.94,195.7,-0.0058,1e-05,0.11016]
[1586246657381,175.0,7368.41,195.7,-0.00579,1e-05,0.11005]
[1586246662420,175.0,7368.84,195.7,-0.00579,1e-05,0.10996]
[1586246667454,175.0,7368.91,195.7,-0.00579,1e-05,0.10994]
[1586246672486,175.0,7368.58,195.7,-0.00579,1e-05,0.10992]
[1586246677527,175.0,7368.48,195.7,-0.00579,1e-05,0.10995]
[1586246682557,175.0,7368.0,195.7,-0.00579,1e-05,0.11005]
[1586246687592,175.0,7367.88,195.7,-0.0058,1e-05,0.11008]
[1586246692628,175.0,7368.17,195.7,-0.00579,1e-05,0.11001]
[1586246697663,175.0,7369.66,195.7,-0.00577,1e-05,0.10968]
[1586246702700,175.0,7372.4,195.7,-0.00573,1e-05,0.10908]
[1586246712768,175.0,7372.62,195.7,-0.00573,1e-05,0.10903]
[1586246717804,175.0,7372.39,195.7,-0.00573,1e-05,0.10908]
[1586246722838,175.0,7373.0,195.7,-0.00572,1e-05,0.10894]
[1586246726942,175.0,7375.14,195.7,-0.00569,1e-05,0.10847]
[1586246732909,175.0,7376.65,195.7,-0.00567,1e-05,0.10805]
[1586246737947,175.0,7377.63,195.7,-0.00566,1e-05,0.10784]
[1586246742980,175.0,7378.14,195.7,-0.00565,1e-05,0.10773]
[1586246748014,175.0,7379.11,195.7,-0.00564,1e-05,0.10751]
[1586246753048,175.0,7379.62,195.7,-0.00563,1e-05,0.1074]
[1586246758082,175.0,7380.33,195.7,-0.00562,1e-05,0.10725]
[1586246762819,175.0,7380.82,195.7,-0.00561,1e-05,0.10714]
[1586246768153,175.0,7381.24,195.7,-0.00561,1e-05,0.10705]
[1586246773192,175.0,7379.71,195.7,-0.00563,1e-05,0.10738]
[1586246778223,175.0,7379.72,195.7,-0.00563,1e-05,0.10738]
[1586246783259,175.0,7378.98,195.7,-0.00564,1e-05,0.10754]
[1586246788297,175.0,7379.32,195.7,-0.00563,1e-05,0.10747]
[1586246794194,175.0,7379.75,195.7,-0.00562,1e-05,0.10729]
[1586246799372,175.0,7380.18,195.7,-0.00562,1e-05,0.10719]
[1586246804410,175.0,7380.26,195.7,-0.00562,1e-05,0.10718]
[1586246809441,175.0,7380.42,195.7,-0.00561,1e-05,0.10714]
[1586246814478,175.0,7379.25,195.7,-0.00563,1e-05,0.1074]
[1586246819512,175.0,7379.27,195.7,-0.00563,1e-05,0.10739]
[1586246822274,175.0,7379.23,195.7,-0.00563,1e-05,0.1074]
[1586246827568,175.0,7379.28,195.7,-0.00563,1e-05,0.10739]
[1586246832604,175.0,7379.36,195.7,-0.00563,1e-05,0.10737]
[1586246837637,175.0,7378.92,195.7,-0.00563,1e-05,0.10747]
[1586246842675,175.0,7378.96,195.7,-0.00563,1e-05,0.10746]
[1586246844987,175.0,7378.95,195.7,-0.00563,1e-05,0.10746]
[1586246844989,175.0,7378.95,195.7,-0.00563,1e-05,0.10746]
[1586246844998,175.0,7378.95,195.7,-0.00563,1e-05,0.10746]
[1586246851194,175.0,7378.91,195.7,-0.00563,1e-05,0.10738]
[1586246855324,175.0,7378.97,195.7,-0.00563,1e-05,0.10737]
[1586246860799,175.0,7379.05,195.7,-0.00563,1e-05,0.10735]
[1586246870869,175.0,7378.58,195.7,-0.00563,1e-05,0.10745]
[1586246875906,175.0,7378.76,195.7,-0.00563,1e-05,0.10741]
[1586246880940,175.0,7378.18,195.7,-0.00564,1e-05,0.10754]
[1586246892016,175.0,7378.15,195.7,-0.00564,1e-05,0.10755]
[1586246897052,175.0,7378.31,195.7,-0.00564,1e-05,0.10751]
[1586246902087,175.0,7378.07,195.7,-0.00564,1e-05,0.10757]
[1586246907122,175.0,7378.28,195.7,-0.00564,1e-05,0.10752]
[1586246917192,175.0,7379.87,195.7,-0.00561,1e-05,0.10709]
[1586246922227,175.0,7380.86,195.7,-0.0056,1e-05,0.10687]
[1586246927262,175.0,7381.13,195.7,-0.00559,1e-05,0.10681]
[1586246937337,175.0,7381.51,195.7,-0.00559,1e-05,0.10673]
[1586246942365,175.0,7381.85,195.7,-0.00558,1e-05,0.10666]
[1586246947402,175.0,7382.52,195.7,-0.00558,1e-05,0.10651]
[1586246952436,175.0,7383.12,195.7,-0.00557,1e-05,0.10638]
[1586246962506,175.0,7383.71,195.7,-0.00556,1e-05,0.10625]
[1586246967542,175.0,7383.81,195.7,-0.00556,1e-05,0.10623]
[1586246972576,175.0,7383.41,195.7,-0.00556,1e-05,0.10623]
[1586246977610,175.0,7383.05,195.7,-0.00556,1e-05,0.10631]
[1586246987685,175.0,7381.13,195.7,-0.00559,1e-05,0.10673]
[1586246993739,175.0,7380.97,195.7,-0.00559,1e-05,0.10676]
[1586246998761,175.0,7380.41,195.7,-0.0056,1e-05,0.10688]
[1586247003805,175.0,7380.59,195.7,-0.0056,1e-05,0.10684]
[1586247009840,175.0,7380.73,195.7,-0.0056,1e-05,0.10681]
[1586247014881,175.0,7380.52,195.7,-0.0056,1e-05,0.10686]
[1586247019917,175.0,7382.48,195.7,-0.00557,1e-05,0.10643]
[1586247024952,175.0,7383.26,195.7,-0.00556,1e-05,0.10626]
[1586247032748,175.0,7383.11,195.7,-0.00556,1e-05,0.10621]
[1586247039050,175.0,7383.1,195.7,-0.00556,1e-05,0.10621]
[1586247046103,175.0,7383.19,195.7,-0.00556,1e-05,0.10619]
[1586247051140,175.0,7382.99,195.7,-0.00556,1e-05,0.10624]
[1586247061194,175.0,7384.56,195.7,-0.00554,1e-05,0.1059]
[1586247066244,175.0,7384.7,195.7,-0.00554,1e-05,0.10587]
[1586247071274,175.0,7384.74,195.7,-0.00554,1e-05,0.10586]
[1586247076436,175.0,7384.82,195.7,-0.00554,1e-05,0.10584]
[1586247082353,175.0,7384.6,195.7,-0.00554,1e-05,0.10589]
[1586247087388,175.0,7384.91,195.7,-0.00553,1e-05,0.10582]
[1586247090176,175.0,7384.98,195.7,-0.00553,1e-05,0.10581]
[1586247095446,175.0,7382.93,195.7,-0.00556,1e-05,0.10616]
[1586247100481,175.0,7383.26,195.7,-0.00555,1e-05,0.10609]
[1586247110552,175.0,7383.26,195.7,-0.00555,1e-05,0.10609]
[1586247116592,175.0,7383.24,195.7,-0.00555,1e-05,0.1061]
[1586247121625,175.0,7383.26,195.7,-0.00555,1e-05,0.10609]
[1586247131699,175.0,7382.86,195.7,-0.00556,1e-05,0.10618]
[1586247136735,175.0,7382.88,195.7,-0.00556,1e-05,0.10617]
[1586247141772,175.0,7383.03,195.7,-0.00556,1e-05,0.10614]
[1586247146804,175.0,7382.93,195.7,-0.00556,1e-05,0.10616]
[1586247151836,175.0,7383.01,195.7,-0.00555,1e-05,0.10606]
[1586247162916,175.0,7380.53,195.7,-0.00558,1e-05,0.10659]
[1586247167948,175.0,7380.09,195.7,-0.00559,1e-05,0.10669]
[1586247172987,175.0,7379.46,195.7,-0.0056,1e-05,0.10683]
[1586247183055,175.0,7379.1,195.7,-0.0056,1e-05,0.1069]
[1586247188091,175.0,7378.11,195.7,-0.00562,1e-05,0.10712]
[1586247193126,175.0,7377.2,195.7,-0.00563,1e-05,0.10732]
[1586247203199,175.0,7377.01,195.7,-0.00563,1e-05,0.10736]
[1586247208233,175.0,7375.29,195.7,-0.00566,1e-05,0.10774]
[1586247213265,175.0,7373.63,195.7,-0.00568,1e-05,0.10801]
[1586247216302,175.0,7371.39,195.7,-0.00571,1e-05,0.1085]
[1586247222328,175.0,7370.22,195.7,-0.00572,1e-05,0.10876]
[1586247227364,175.0,7370.43,195.7,-0.00572,1e-05,0.10872]
[1586247229323,175.0,7370.04,195.7,-0.00573,1e-05,0.1088]
[1586247234414,175.0,7368.85,195.7,-0.00574,1e-05,0.10907]
[1586247239448,175.0,7369.37,195.7,-0.00573,1e-05,0.10895]
[1586247244484,175.0,7369.53,195.7,-0.00573,1e-05,0.10892]
[1586247248631,175.0,7371.65,195.7,-0.0057,1e-05,0.10845]
[1586247254553,175.0,7376.07,195.7,-0.00564,1e-05,0.10748]
[1586247259588,175.0,7374.58,195.7,-0.00566,1e-05,0.1078]
[1586247260335,175.0,7374.58,195.7,-0.00566,1e-05,0.1078]
[1586247265634,175.0,7373.93,195.7,-0.00567,1e-05,0.10795]
[1586247275700,175.0,7373.1,195.7,-0.00568,1e-05,0.10804]
[1586247281741,175.0,7374.01,195.7,-0.00567,1e-05,0.10784]
[1586247287783,175.0,7374.13,195.7,-0.00566,1e-05,0.10781]
[1586247292818,175.0,7371.97,195.7,-0.00569,1e-05,0.10829]
[1586247302893,175.0,7371.4,195.7,-0.0057,1e-05,0.10841]
[1586247307925,175.0,7371.93,195.7,-0.00569,1e-05,0.1083]
[1586247312965,175.0,7372.1,195.7,-0.00569,1e-05,0.10826]
[1586247323036,175.0,7372.12,195.7,-0.00569,1e-05,0.10826]
[1586247328194,175.0,7372.09,195.7,-0.00569,1e-05,0.10826]
[1586247334109,175.0,7371.93,195.7,-0.00569,1e-05,0.10821]
[1586247337217,175.0,7370.35,195.7,-0.00571,1e-05,0.10856]
[1586247342356,175.0,7369.98,195.7,-0.00572,1e-05,0.10864]
[1586247346729,175.0,7369.71,195.7,-0.00572,1e-05,0.1087]
[1586247352237,175.0,7370.42,195.7,-0.00571,1e-05,0.10854]
[1586247357271,175.0,7371.78,195.7,-0.00569,1e-05,0.10824]
[1586247362307,175.0,7372.07,195.7,-0.00569,1e-05,0.10818]
[1586247372378,175.0,7371.5,195.7,-0.0057,1e-05,0.10831]
[1586247377410,175.0,7370.86,195.7,-0.0057,1e-05,0.10844]
[1586247382447,175.0,7370.32,195.7,-0.00571,1e-05,0.10856]
[1586247392516,175.0,7370.54,195.7,-0.0057,1e-05,0.10843]
[1586247397557,175.0,7369.98,195.7,-0.00571,1e-05,0.10855]
[1586247402587,175.0,7370.06,195.7,-0.00571,1e-05,0.10853]
[1586247407627,175.0,7369.77,195.7,-0.00572,1e-05,0.1086]
[1586247412662,175.0,7369.57,195.7,-0.00572,1e-05,0.10864]
[1586247422730,175.0,7369.64,195.7,-0.00572,1e-05,0.10863]
[1586247427763,175.0,7367.46,195.7,-0.00575,1e-05,0.10911]
[1586247433194,175.0,7365.57,195.7,-0.00577,1e-05,0.10953]
[1586247443877,175.0,7363.11,195.7,-0.00581,1e-05,0.11007]
[1586247448913,175.0,7362.76,195.7,-0.00581,1e-05,0.11015]
[1586247453805,175.0,7362.98,195.7,-0.00581,1e-05,0.11002]
[1586247466030,175.0,7358.01,195.7,-0.00588,1e-05,0.11113]
[1586247471068,175.0,7355.91,195.7,-0.00591,1e-05,0.1116]
[1586247476099,175.0,7356.54,195.7,-0.0059,1e-05,0.11146]
[1586247481137,175.0,7358.06,195.7,-0.00588,1e-05,0.11112]
[1586247491208,175.0,7360.51,195.7,-0.00584,1e-05,0.11057]
[1586247496243,175.0,7359.04,195.7,-0.00586,1e-05,0.1109]
[1586247501280,175.0,7357.67,195.7,-0.00588,1e-05,0.11121]
[1586247511347,175.0,7356.27,195.7,-0.0059,1e-05,0.11143]
[1586247516385,175.0,7356.88,195.7,-0.00589,1e-05,0.1113]
[1586247521423,175.0,7355.55,195.7,-0.00591,1e-05,0.1116]
[1586247526452,175.0,7354.49,195.7,-0.00592,1e-05,0.11184]
[1586247528480,175.0,7354.44,195.7,-0.00592,1e-05,0.11185]
[1586247539548,175.0,7348.7,195.7,-0.00601,1e-05,0.11315]
[1586247544579,175.0,7348.23,195.7,-0.00601,1e-05,0.11326]
[1586247544978,175.0,7348.23,200.7,-0.00601,1e-05,0.11326]
[1586247544980,175.0,7348.23,200.7,-0.00601,1e-05,0.11326]
[1586247550621,175.0,7345.49,200.7,-0.00605,1e-05,0.11389]
[1586247554032,175.0,7344.13,205.7,-0.00607,1e-05,0.1142]
[1586247564724,175.0,7348.79,205.7,-0.00601,1e-05,0.11313]
[1586247569754,175.0,7349.25,205.7,-0.006,1e-05,0.11303]
[1586247570555,175.0,7349.25,205.7,-0.006,1e-05,0.11303]
[1586247575794,175.0,7349.2,205.7,-0.006,1e-05,0.11295]
[1586247580697,175.0,7349.72,205.7,-0.00599,1e-05,0.11283]
[1586247580702,175.0,7349.72,205.7,-0.00599,1e-05,0.11283]
[1586247590901,175.0,7350.64,205.7,-0.00597,1e-05,0.11262]
[1586247595939,175.0,7351.49,205.7,-0.00596,1e-05,0.11243]
[1586247600973,175.0,7352.56,205.7,-0.00595,1e-05,0.11218]
[1586247611041,175.0,7353.37,205.7,-0.00593,1e-05,0.112]
[1586247616073,175.0,7354.28,205.7,-0.00592,1e-05,0.11179]
[1586247616131,175.0,7354.28,205.7,-0.00592,1e-05,0.11179]
[1586247622120,175.0,7355.75,205.7,-0.0059,1e-05,0.11146]
[1586247627151,175.0,7355.77,205.7,-0.0059,1e-05,0.11146]
[1586247632193,175.0,7355.12,205.7,-0.00591,1e-05,0.11151]
[1586247643194,175.0,7354.58,205.7,-0.00591,1e-05,0.11163]
[1586247649194,175.0,7354.66,205.7,-0.00591,1e-05,0.11162]
[1586247654344,175.0,7355.13,205.7,-0.0059,1e-05,0.11151]
[1586247664413,175.0,7355.16,205.7,-0.0059,1e-05,0.1115]
[1586247669446,175.0,7355.03,205.7,-0.00591,1e-05,0.11153]
[1586247674484,175.0,7353.81,205.7,-0.00592,1e-05,0.11181]
[1586247676513,175.0,7353.17,205.7,-0.00593,1e-05,0.11196]
[1586247682539,175.0,7352.76,205.7,-0.00594,1e-05,0.11205]
[1586247684627,175.0,7354.3,205.7,-0.00592,1e-05,0.1117]
[1586247690598,175.0,7354.15,205.7,-0.00592,1e-05,0.11173]
[1586247696640,175.0,7354.34,205.7,-0.00591,1e-05,0.1116]
[1586247701673,175.0,7355.1,205.7,-0.0059,1e-05,0.11143]
[1586247712194,175.0,7355.54,205.7,-0.00589,1e-05,0.11133]
[1586247717784,175.0,7355.79,205.7,-0.00589,1e-05,0.11127]
[1586247723839,175.0,7356.2,205.7,-0.00588,1e-05,0.11118]
[1586247728867,175.0,7356.07,205.7,-0.00589,1e-05,0.11121]
[1586247738934,175.0,7355.82,205.7,-0.00589,1e-05,0.11127]
[1586247743973,175.0,7359.71,205.7,-0.00583,1e-05,0.11039]
[1586247749003,175.0,7361.87,205.7,-0.0058,1e-05,0.10991]
[1586247754040,175.0,7363.08,205.7,-0.00578,1e-05,0.10955]
[1586247764108,175.0,7364.1,205.7,-0.00577,1e-05,0.10932]
[1586247769142,175.0,7363.2,205.7,-0.00578,1e-05,0.10952]
[1586247774181,175.0,7363.81,205.7,-0.00577,1e-05,0.10939]
[1586247779212,175.0,7363.29,205.7,-0.00578,1e-05,0.1095]
[1586247789281,175.0,7363.58,205.7,-0.00578,1e-05,0.10944]
[1586247794321,175.0,7363.71,205.7,-0.00577,1e-05,0.10941]
[1586247799352,175.0,7364.0,205.7,-0.00577,1e-05,0.10934]
[1586247799642,175.0,7364.0,205.7,-0.00577,1e-05,0.10934]
[1586247810434,175.0,7364.54,205.7,-0.00576,1e-05,0.10922]
[1586247816470,175.0,7364.48,205.7,-0.00576,1e-05,0.10915]
[1586247821513,175.0,7364.61,205.7,-0.00576,1e-05,0.10912]
[1586247826543,175.0,7364.71,205.7,-0.00575,1e-05,0.1091]
[1586247831575,175.0,7364.27,205.7,-0.00576,1e-05,0.10919]
[1586247841646,175.0,7364.45,205.7,-0.00576,1e-05,0.10915]
[1586247846683,175.0,7365.21,205.7,-0.00575,1e-05,0.10899]
[1586247851715,175.0,7365.35,205.7,-0.00575,1e-05,0.10896]
[1586247861790,175.0,7365.11,205.7,-0.00575,1e-05,0.10901]
[1586247866825,175.0,7364.82,205.7,-0.00575,1e-05,0.10907]
[1586247872865,175.0,7364.74,205.7,-0.00575,1e-05,0.109]
[1586247877902,175.0,7362.09,205.7,-0.00579,1e-05,0.10959]
[1586247882935,175.0,7359.37,205.7,-0.00583,1e-05,0.1102]
[1586247893006,175.0,7359.6,205.7,-0.00582,1e-05,0.11015]
[1586247898039,175.0,7359.65,205.7,-0.00582,1e-05,0.11014]
[1586247903075,175.0,7359.29,205.7,-0.00583,1e-05,0.11022]
[1586247913143,175.0,7358.38,205.7,-0.00584,1e-05,0.11042]
[1586247918183,175.0,7358.27,205.7,-0.00584,1e-05,0.11044]
[1586247920277,175.0,7358.09,205.7,-0.00584,1e-05,0.11049]
[1586247926237,175.0,7357.83,205.7,-0.00585,1e-05,0.11054]
[1586247931270,175.0,7356.79,205.7,-0.00586,1e-05,0.11069]
[1586247941347,175.0,7356.64,205.7,-0.00586,1e-05,0.11072]
[1586247946379,175.0,7355.02,205.7,-0.00588,1e-05,0.11108]
[1586247951414,175.0,7354.5,205.7,-0.00589,1e-05,0.1112]
[1586247962490,175.0,7355.3,205.7,-0.00588,1e-05,0.11102]
[1586247967527,175.0,7355.31,205.7,-0.00588,1e-05,0.11102]
[1586247973193,175.0,7355.18,205.7,-0.00588,1e-05,0.11105]
[1586247983637,175.0,7354.36,205.7,-0.00589,1e-05,0.11123]
[1586247988671,175.0,7354.87,205.7,-0.00589,1e-05,0.11112]
[1586247994194,175.0,7355.41,205.7,-0.00587,1e-05,0.11091]
[1586248000193,175.0,7355.36,205.7,-0.00587,1e-05,0.11092]
[1586248010827,175.0,7357.65,205.7,-0.00584,1e-05,0.1104]
[1586248015864,175.0,7359.33,205.7,-0.00582,1e-05,0.11003]
[1586248020897,175.0,7360.63,205.7,-0.0058,1e-05,0.10974]
[1586248027498,175.0,7361.51,205.7,-0.00579,1e-05,0.10954]
[1586248027829,175.0,7361.51,205.7,-0.00579,1e-05,0.10954]
[1586248029016,175.0,7362.17,205.7,-0.00578,1e-05,0.1094]
[1586248034996,175.0,7362.6,205.7,-0.00577,1e-05,0.1093]
[1586248040032,175.0,7362.68,205.7,-0.00577,1e-05,0.10928]
[1586248045069,175.0,7362.5,205.7,-0.00577,1e-05,0.10932]
[1586248050101,175.0,7362.28,205.7,-0.00578,1e-05,0.10937]
[1586248053286,175.0,7362.11,205.7,-0.00577,1e-05,0.10932]
[1586248059166,175.0,7358.97,205.7,-0.00582,1e-05,0.11002]
[1586248064201,175.0,7359.03,205.7,-0.00582,1e-05,0.11001]
[1586248069238,175.0,7359.09,205.7,-0.00582,1e-05,0.10999]
[1586248074276,175.0,7359.39,205.7,-0.00581,1e-05,0.10993]
[1586248084341,175.0,7358.53,205.7,-0.00582,1e-05,0.11012]
[1586248089376,175.0,7358.12,205.7,-0.00583,1e-05,0.11021]
[1586248094411,175.0,7357.84,205.7,-0.00583,1e-05,0.11027]
[1586248099448,175.0,7357.79,205.7,-0.00583,1e-05,0.11028]
[1586248109516,175.0,7357.16,205.7,-0.00584,1e-05,0.11042]
[1586248114551,175.0,7357.18,205.7,-0.00584,1e-05,0.11033]
[1586248119589,175.0,7357.26,205.7,-0.00584,1e-05,0.11031]
[1586248124624,175.0,7357.36,205.7,-0.00584,1e-05,0.11029]
[1586248130790,175.0,7356.57,205.7,-0.00585,1e-05,0.11047]
[1586248136705,175.0,7356.32,205.7,-0.00585,1e-05,0.11052]
[1586248141744,175.0,7356.52,205.7,-0.00585,1e-05,0.11048]
[1586248146776,175.0,7356.79,205.7,-0.00584,1e-05,0.11042]
[1586248151812,175.0,7357.03,205.7,-0.00584,1e-05,0.11037]
[1586248161882,175.0,7357.26,205.7,-0.00584,1e-05,0.11031]
[1586248166914,175.0,7357.43,205.7,-0.00584,1e-05,0.11027]
[1586248172956,175.0,7357.47,205.7,-0.00583,1e-05,0.11018]
[1586248183028,175.0,7357.67,205.7,-0.00583,1e-05,0.11013]
[1586248188063,175.0,7357.07,205.7,-0.00584,1e-05,0.11027]
[1586248193096,175.0,7357.13,205.7,-0.00584,1e-05,0.11025]
[1586248198136,175.0,7357.1,205.7,-0.00584,1e-05,0.11026]
[1586248207533,175.0,7361.23,205.7,-0.00578,1e-05,0.10934]
[1586248211306,175.0,7360.63,205.7,-0.00579,1e-05,0.10947]
[1586248217264,175.0,7360.14,205.7,-0.00579,1e-05,0.10958]
[1586248217406,175.0,7360.14,205.7,-0.00579,1e-05,0.10958]
[1586248223307,175.0,7358.19,205.7,-0.00582,1e-05,0.11002]
[1586248223720,175.0,7358.19,205.7,-0.00582,1e-05,0.11002]
[1586248229350,175.0,7358.26,205.7,-0.00582,1e-05,0.11]
[1586248234384,175.0,7358.19,205.7,-0.00582,1e-05,0.10993]
[1586248239420,175.0,7358.07,205.7,-0.00582,1e-05,0.10995]
[1586248244456,175.0,7358.1,205.7,-0.00582,1e-05,0.10995]
[1586248255537,175.0,7358.05,205.7,-0.00582,1e-05,0.10996]
[1586248260568,175.0,7357.7,205.7,-0.00582,1e-05,0.11004]
[1586248265606,175.0,7357.37,205.7,-0.00583,1e-05,0.11011]
[1586248270640,175.0,7357.33,205.7,-0.00583,1e-05,0.11012]
[1586248280709,175.0,7357.09,205.7,-0.00583,1e-05,0.11017]
[1586248285741,175.0,7357.48,205.7,-0.00583,1e-05,0.11008]
[1586248290778,175.0,7357.52,205.7,-0.00582,1e-05,0.11008]
[1586248300854,175.0,7354.15,205.7,-0.00587,1e-05,0.11074]
[1586248305883,175.0,7353.88,205.7,-0.00587,1e-05,0.1108]
[1586248310917,175.0,7353.69,205.7,-0.00588,1e-05,0.11085]
[1586248315960,175.0,7354.1,205.7,-0.00587,1e-05,0.11075]
[1586248320988,175.0,7356.94,205.7,-0.00583,1e-05,0.11012]
[1586248331065,175.0,7358.45,205.7,-0.00581,1e-05,0.10978]
[1586248336094,175.0,7356.98,205.7,-0.00583,1e-05,0.11011]
[1586248341128,175.0,7356.26,205.7,-0.00584,1e-05,0.11027]
[1586248351194,175.0,7356.57,205.7,-0.00583,1e-05,0.11011]
[1586248356236,175.0,7356.55,205.7,-0.00583,1e-05,0.11011]
[1586248361274,175.0,7356.46,205.7,-0.00583,1e-05,0.11014]
[1586248374360,175.0,7354.36,205.7,-0.00586,1e-05,0.1106]
[1586248379396,175.0,7354.09,205.7,-0.00586,1e-05,0.11067]
[1586248384431,175.0,7353.98,205.7,-0.00587,1e-05,0.11069]
[1586248394503,175.0,7353.49,205.7,-0.00587,1e-05,0.1108]
[1586248399539,175.0,7352.9,205.7,-0.00588,1e-05,0.11094]
[1586248404571,175.0,7352.36,205.7,-0.00589,1e-05,0.11106]
[1586248409606,175.0,7351.87,205.7,-0.0059,1e-05,0.11117]
[1586248419675,175.0,7351.54,205.7,-0.0059,1e-05,0.11115]
[1586248424716,175.0,7351.51,205.7,-0.0059,1e-05,0.11116]
[1586248429751,175.0,7350.93,205.7,-0.00591,1e-05,0.11129]
[1586248434783,175.0,7351.69,205.7,-0.00589,1e-05,0.11112]
[1586248444852,175.0,7351.54,205.7,-0.0059,1e-05,0.11115]
[1586248449892,175.0,7351.09,205.7,-0.0059,1e-05,0.11125]
[1586248454923,175.0,7348.77,205.7,-0.00594,1e-05,0.11178]
[1586248454960,175.0,7348.77,205.7,-0.00594,1e-05,0.11178]
[1586248460977,175.0,7346.48,205.7,-0.00597,1e-05,0.1123]
[1586248461046,175.0,7346.48,205.7,-0.00597,1e-05,0.1123]
[1586248471057,175.0,7345.81,205.7,-0.00598,1e-05,0.11236]
[1586248479091,175.0,7344.98,205.7,-0.00599,1e-05,0.11255]
[1586248484129,175.0,7345.13,205.7,-0.00599,1e-05,0.11252]
[1586248494201,175.0,7341.4,205.7,-0.00604,1e-05,0.11337]
[1586248499232,175.0,7340.2,205.7,-0.00606,1e-05,0.11365]
[1586248504266,175.0,7341.09,205.7,-0.00604,1e-05,0.11344]
[1586248509303,175.0,7342.06,205.7,-0.00603,1e-05,0.11322]
[1586248519373,175.0,7345.4,205.7,-0.00598,1e-05,0.11246]
[1586248524408,175.0,7344.67,205.7,-0.00599,1e-05,0.11262]
[1586248529444,175.0,7344.09,205.7,-0.006,1e-05,0.11275]
[1586248534474,175.0,7343.01,205.7,-0.00601,1e-05,0.11291]
[1586248544546,175.0,7342.5,205.7,-0.00602,1e-05,0.11303]
[1586248549585,175.0,7343.24,205.7,-0.00601,1e-05,0.11286]
[1586248554616,175.0,7343.44,205.7,-0.00601,1e-05,0.11281]
[1586248559655,175.0,7343.49,205.7,-0.006,1e-05,0.1128]
[1586248572743,175.0,7343.7,205.7,-0.006,1e-05,0.11275]
[1586248577784,175.0,7342.83,205.7,-0.00601,1e-05,0.11295]
[1586248582812,175.0,7342.46,205.7,-0.00602,1e-05,0.11304]
[1586248594194,175.0,7343.03,205.7,-0.00601,1e-05,0.11281]
[1586248599932,175.0,7343.02,205.7,-0.00601,1e-05,0.11282]
[1586248604965,175.0,7345.02,205.7,-0.00598,1e-05,0.11236]
[1586248610001,175.0,7345.45,205.7,-0.00597,1e-05,0.11226]
[1586248620077,175.0,7344.38,205.7,-0.00599,1e-05,0.11251]
[1586248625108,175.0,7342.65,205.7,-0.00601,1e-05,0.1129]
[1586248630140,175.0,7341.46,205.7,-0.00603,1e-05,0.11318]
[1586248640213,175.0,7342.37,205.7,-0.00602,1e-05,0.11296]
[1586248645252,175.0,7342.33,205.7,-0.00602,1e-05,0.11297]
[1586248650285,175.0,7341.88,205.7,-0.00602,1e-05,0.11308]
[1586248660357,175.0,7341.16,205.7,-0.00603,1e-05,0.11315]
[1586248665386,175.0,7341.34,205.7,-0.00603,1e-05,0.11311]
[1586248670420,175.0,7341.59,205.7,-0.00602,1e-05,0.11305]
[1586248675462,175.0,7341.53,205.7,-0.00602,1e-05,0.11307]
[1586248680494,175.0,7341.93,205.7,-0.00602,1e-05,0.11298]
[1586248690564,175.0,7339.96,205.7,-0.00605,1e-05,0.11343]
[1586248695603,175.0,7339.66,205.7,-0.00605,1e-05,0.1135]
[1586248700634,175.0,7339.63,205.7,-0.00605,1e-05,0.1135]
[1586248710706,175.0,7340.52,205.7,-0.00604,1e-05,0.1133]
[1586248715739,175.0,7340.89,205.7,-0.00603,1e-05,0.11312]
[1586248720773,175.0,7341.52,205.7,-0.00602,1e-05,0.11298]
[1586248725808,175.0,7343.15,205.7,-0.006,1e-05,0.1126]
[1586248730843,175.0,7343.56,205.7,-0.00599,1e-05,0.11251]
[1586248736464,175.0,7346.33,205.7,-0.00595,1e-05,0.11188]
[1586248742929,175.0,7346.9,205.7,-0.00594,1e-05,0.11175]
[1586248742999,175.0,7346.9,205.7,-0.00594,1e-05,0.11175]
[1586248748968,175.0,7347.09,205.7,-0.00594,1e-05,0.11171]
[1586248754005,175.0,7347.01,205.7,-0.00594,1e-05,0.11173]
[1586248756075,175.0,7346.83,205.7,-0.00594,1e-05,0.11177]
[1586248758069,175.0,7346.92,205.7,-0.00594,1e-05,0.11175]
[1586248759064,175.0,7346.5,205.7,-0.00595,1e-05,0.11184]
[1586248764527,175.0,7346.27,205.7,-0.00595,1e-05,0.11189]
[1586248770118,175.0,7346.41,205.7,-0.00595,1e-05,0.11186]
[1586248771183,175.0,7346.58,205.7,-0.00594,1e-05,0.11173]
[1586248771185,175.0,7346.58,205.7,-0.00594,1e-05,0.11173]
[1586248775214,175.0,7346.47,205.7,-0.00594,1e-05,0.11176]
[1586248776186,175.0,7346.62,205.7,-0.00594,1e-05,0.11172]
[1586248777211,175.0,7346.41,205.7,-0.00594,1e-05,0.11177]
[1586248784060,175.0,7346.41,205.7,-0.00594,1e-05,0.11177]
[1586248787651,175.0,7346.33,205.7,-0.00594,1e-05,0.11179]
[1586248793277,175.0,7345.27,205.7,-0.00596,1e-05,0.11203]
[1586248799322,175.0,7345.42,205.7,-0.00596,1e-05,0.112]
[1586248804357,175.0,7345.53,205.7,-0.00596,1e-05,0.11197]
[1586248815436,175.0,7345.78,205.7,-0.00595,1e-05,0.11191]
[1586248820473,175.0,7345.63,205.7,-0.00595,1e-05,0.11195]
[1586248826515,175.0,7345.73,205.7,-0.00595,1e-05,0.11193]
[1586248831544,175.0,7345.74,205.7,-0.00595,1e-05,0.11183]
[1586248842623,175.0,7345.67,205.7,-0.00595,1e-05,0.11185]
[1586248846416,175.0,7346.01,205.7,-0.00594,1e-05,0.11177]
[1586248851687,175.0,7345.67,205.7,-0.00595,1e-05,0.11185]
[1586248853738,175.0,7347.59,205.7,-0.00592,1e-05,0.11141]
[1586248864778,175.0,7347.77,205.7,-0.00592,1e-05,0.11137]
[1586248869814,175.0,7347.88,205.7,-0.00592,1e-05,0.11135]
[1586248874848,175.0,7347.92,205.7,-0.00592,1e-05,0.11134]
[1586248879880,175.0,7348.26,205.7,-0.00591,1e-05,0.11126]
[1586248889955,175.0,7349.7,205.7,-0.00589,1e-05,0.11094]
[1586248894986,175.0,7349.64,205.7,-0.00589,1e-05,0.11086]
[1586248900023,175.0,7349.66,205.7,-0.00589,1e-05,0.11085]
[1586248905056,175.0,7351.81,205.7,-0.00586,1e-05,0.11037]
[1586248915127,175.0,7352.93,205.7,-0.00584,1e-05,0.11012]
[1586248921173,175.0,7352.42,205.7,-0.00585,1e-05,0.11023]
[1586248932247,175.0,7351.29,205.7,-0.00586,1e-05,0.11049]
[1586248937284,175.0,7351.65,205.7,-0.00586,1e-05,0.11041]
[1586248942320,175.0,7351.95,205.7,-0.00585,1e-05,0.11034]
[1586248947351,175.0,7351.89,205.7,-0.00585,1e-05,0.11035]
[1586248952386,175.0,7352.82,205.7,-0.00584,1e-05,0.11006]
[1586248962459,175.0,7352.68,205.7,-0.00584,1e-05,0.11009]
[1586248969194,175.0,7352.66,205.7,-0.00584,1e-05,0.11009]
[1586248974487,175.0,7352.52,205.7,-0.00584,1e-05,0.11012]
[1586248979576,175.0,7352.63,205.7,-0.00584,1e-05,0.1101]
[1586248984612,175.0,7352.07,205.7,-0.00585,1e-05,0.11022]
[1586248989649,175.0,7351.98,205.7,-0.00585,1e-05,0.11024]
[1586248995689,175.0,7351.5,205.7,-0.00586,1e-05,0.11035]
[1586249000725,175.0,7350.88,205.7,-0.00586,1e-05,0.11049]
[1586249010792,175.0,7347.22,205.7,-0.00592,1e-05,0.11132]
[1586249015828,175.0,7346.93,205.7,-0.00592,1e-05,0.11129]
[1586249020862,175.0,7347.0,205.7,-0.00592,1e-05,0.11128]
[1586249030935,175.0,7348.5,205.7,-0.00589,1e-05,0.11094]
[1586249035970,175.0,7349.7,205.7,-0.00588,1e-05,0.11067]
[1586249041003,175.0,7348.88,205.7,-0.00589,1e-05,0.11085]
[1586249046039,175.0,7348.39,205.7,-0.0059,1e-05,0.11096]
[1586249051073,175.0,7348.7,205.7,-0.00589,1e-05,0.11089]
[1586249062149,175.0,7348.67,205.7,-0.00589,1e-05,0.1109]
[1586249067183,175.0,7350.41,205.7,-0.00587,1e-05,0.11051]
[1586249072219,175.0,7351.06,205.7,-0.00585,1e-05,0.11027]
[1586249084305,175.0,7351.71,205.7,-0.00584,1e-05,0.11012]
[1586249089339,175.0,7351.69,205.7,-0.00584,1e-05,0.11013]
[1586249094374,175.0,7350.46,205.7,-0.00586,1e-05,0.1104]
[1586249099408,175.0,7350.77,205.7,-0.00586,1e-05,0.11034]
[1586249104445,175.0,7350.69,205.7,-0.00586,1e-05,0.11035]
[1586249114515,175.0,7350.3,205.7,-0.00586,1e-05,0.11044]
[1586249119550,175.0,7349.49,205.7,-0.00588,1e-05,0.11062]
[1586249124431,175.0,7348.15,205.7,-0.00589,1e-05,0.11093]
[1586249128095,175.0,7347.89,205.7,-0.0059,1e-05,0.11099]
[1586249134194,175.0,7347.91,205.7,-0.00589,1e-05,0.11089]
[1586249139691,175.0,7347.92,205.7,-0.00589,1e-05,0.11089]
[1586249144725,175.0,7348.95,205.7,-0.00588,1e-05,0.11066]
[1586249149760,175.0,7350.04,205.7,-0.00586,1e-05,0.11041]
[1586249151361,175.0,7350.15,205.7,-0.00586,1e-05,0.11039]
[1586249162849,175.0,7350.22,205.7,-0.00586,1e-05,0.11037]
[1586249168893,175.0,7350.1,205.7,-0.00586,1e-05,0.1104]
[1586249173929,175.0,7350.08,205.7,-0.00586,1e-05,0.1104]
[1586249184001,175.0,7349.56,205.7,-0.00587,1e-05,0.11052]
[1586249189032,175.0,7350.48,205.7,-0.00586,1e-05,0.11031]
[1586249194068,175.0,7350.59,205.7,-0.00585,1e-05,0.1102]
[1586249199104,175.0,7350.62,205.7,-0.00585,1e-05,0.11019]
[1586249209174,175.0,7350.74,205.7,-0.00585,1e-05,0.11016]
[1586249214206,175.0,7349.63,205.7,-0.00586,1e-05,0.11041]
[1586249220247,175.0,7348.59,205.7,-0.00588,1e-05,0.11065]
[1586249230319,175.0,7348.05,205.7,-0.00589,1e-05,0.11077]
[1586249236194,175.0,7348.01,205.7,-0.00589,1e-05,0.11078]
[1586249241394,175.0,7348.15,205.7,-0.00589,1e-05,0.11075]
[1586249247438,175.0,7347.87,205.7,-0.00589,1e-05,0.11081]
[1586249252472,175.0,7347.6,205.7,-0.00589,1e-05,0.11078]
[1586249263548,175.0,7346.27,205.7,-0.00591,1e-05,0.11108]
[1586249268586,175.0,7344.25,205.7,-0.00594,1e-05,0.11154]
[1586249273620,175.0,7339.71,205.7,-0.006,1e-05,0.11257]
[1586249277635,175.0,7336.92,205.7,-0.00604,1e-05,0.11321]
[1586249282684,175.0,7332.87,205.7,-0.00611,1e-05,0.11415]
[1586249287721,175.0,7334.34,205.7,-0.00608,1e-05,0.11381]
[1586249292756,175.0,7336.62,205.7,-0.00605,1e-05,0.11328]
[1586249297791,175.0,7337.41,205.7,-0.00604,1e-05,0.1131]
[1586249302828,175.0,7337.81,205.7,-0.00603,1e-05,0.11301]
[1586249312897,175.0,7338.45,205.7,-0.00602,1e-05,0.11277]
[1586249317935,175.0,7337.85,205.7,-0.00603,1e-05,0.11291]
[1586249322968,175.0,7337.19,205.7,-0.00604,1e-05,0.11306]
[1586249333040,175.0,7339.48,205.7,-0.006,1e-05,0.11253]
[1586249338074,175.0,7341.24,205.7,-0.00598,1e-05,0.11213]
[1586249343109,175.0,7341.77,205.7,-0.00597,1e-05,0.11201]
[1586249348144,175.0,7340.64,205.7,-0.00599,1e-05,0.11227]
[1586249353180,175.0,7339.33,205.7,-0.006,1e-05,0.11257]
[1586249363250,175.0,7339.12,205.7,-0.00601,1e-05,0.11262]
[1586249368282,175.0,7338.84,205.7,-0.00601,1e-05,0.11268]
[1586249373319,175.0,7338.04,205.7,-0.00602,1e-05,0.11277]
[1586249383387,175.0,7339.06,205.7,-0.006,1e-05,0.11254]
[1586249388421,175.0,7339.49,205.7,-0.006,1e-05,0.11244]
[1586249393462,175.0,7340.68,205.7,-0.00598,1e-05,0.11217]
[1586249398493,175.0,7341.84,205.7,-0.00596,1e-05,0.1119]
[1586249404146,175.0,7342.23,205.7,-0.00596,1e-05,0.11182]
[1586249410006,175.0,7342.19,205.7,-0.00596,1e-05,0.11182]
[1586249415614,175.0,7346.13,205.7,-0.0059,1e-05,0.11093]
[1586249420648,175.0,7347.17,205.7,-0.00589,1e-05,0.1107]
[1586249431194,175.0,7347.96,205.7,-0.00587,1e-05,0.11043]
[1586249436761,175.0,7347.59,205.7,-0.00588,1e-05,0.11051]
[1586249441805,175.0,7347.33,205.7,-0.00588,1e-05,0.11057]
[1586249447840,175.0,7347.1,205.7,-0.00588,1e-05,0.11062]
[1586249452874,175.0,7347.03,205.7,-0.00588,1e-05,0.11064]
[1586249462939,175.0,7348.1,205.7,-0.00587,1e-05,0.1104]
[1586249467980,175.0,7350.74,205.7,-0.00583,1e-05,0.10981]
[1586249473011,175.0,7351.16,205.7,-0.00582,1e-05,0.10971]
[1586249483090,175.0,7350.87,205.7,-0.00583,1e-05,0.10977]
[1586249488119,175.0,7351.42,205.7,-0.00582,1e-05,0.10965]
[1586249493151,175.0,7351.03,205.7,-0.00582,1e-05,0.10965]
[1586249503194,175.0,7351.86,205.7,-0.00581,1e-05,0.10946]
[1586249508257,175.0,7351.62,205.7,-0.00581,1e-05,0.10952]
[1586249513292,175.0,7352.63,205.7,-0.0058,1e-05,0.10929]
[1586249518326,175.0,7353.42,205.7,-0.00579,1e-05,0.10912]
[1586249524027,175.0,7353.86,205.7,-0.00578,1e-05,0.10902]
[1586249530193,175.0,7353.87,205.7,-0.00578,1e-05,0.10902]
[1586249535446,175.0,7353.79,205.7,-0.00578,1e-05,0.10904]
[1586249538228,175.0,7353.85,205.7,-0.00578,1e-05,0.10902]
[1586249543505,175.0,7356.61,205.7,-0.00574,1e-05,0.10841]
[1586249553573,175.0,7358.31,205.7,-0.00571,1e-05,0.10794]
[1586249558608,175.0,7357.27,205.7,-0.00573,1e-05,0.10817]
[1586249563645,175.0,7356.36,205.7,-0.00574,1e-05,0.10837]
[1586249568678,175.0,7356.58,205.7,-0.00574,1e-05,0.10833]
[1586249578748,175.0,7357.94,205.7,-0.00572,1e-05,0.10803]
[1586249583792,175.0,7357.99,205.7,-0.00572,1e-05,0.10801]
[1586249588818,175.0,7358.09,205.7,-0.00572,1e-05,0.10799]
[1586249593853,175.0,7358.52,205.7,-0.00571,1e-05,0.1079]
[1586249603922,175.0,7357.77,205.7,-0.00572,1e-05,0.10806]
[1586249608958,175.0,7358.01,205.7,-0.00572,1e-05,0.10801]
[1586249613994,175.0,7358.54,205.7,-0.00571,1e-05,0.1078]
[1586249619029,175.0,7358.54,205.7,-0.00571,1e-05,0.1078]
[1586249631112,175.0,7362.17,205.7,-0.00566,1e-05,0.10701]
[1586249636146,175.0,7363.05,205.7,-0.00564,1e-05,0.10682]
[1586249641180,175.0,7363.3,205.7,-0.00564,1e-05,0.10676]
[1586249652259,175.0,7363.1,205.7,-0.00564,1e-05,0.1068]
[1586249657298,175.0,7363.34,205.7,-0.00564,1e-05,0.10675]
[1586249663340,175.0,7363.43,205.7,-0.00564,1e-05,0.10673]
[1586249673413,175.0,7364.07,205.7,-0.00562,1e-05,0.1065]
[1586249678338,175.0,7364.88,205.7,-0.00561,1e-05,0.10633]
[1586249683483,175.0,7366.07,205.7,-0.0056,1e-05,0.10607]
[1586249688517,175.0,7366.28,205.7,-0.00559,1e-05,0.10602]
[1586249693553,175.0,7365.91,205.7,-0.0056,1e-05,0.1061]
[1586249703626,175.0,7366.32,205.7,-0.00559,1e-05,0.10601]
[1586249708658,175.0,7366.42,205.7,-0.00559,1e-05,0.10599]
[1586249713692,175.0,7366.34,205.7,-0.00559,1e-05,0.10601]
[1586249723764,175.0,7366.33,205.7,-0.00559,1e-05,0.10601]
[1586249728800,175.0,7365.5,205.7,-0.0056,1e-05,0.10619]
[1586249733834,175.0,7365.45,205.7,-0.0056,1e-05,0.10612]
[1586249743902,175.0,7367.32,205.7,-0.00558,1e-05,0.10571]
[1586249748939,175.0,7367.13,205.7,-0.00558,1e-05,0.10575]
[1586249754982,175.0,7367.23,205.7,-0.00558,1e-05,0.10573]
[1586249760018,175.0,7367.26,205.7,-0.00558,1e-05,0.10572]
[1586249770089,175.0,7367.08,205.7,-0.00558,1e-05,0.10576]
[1586249771318,175.0,7367.0,205.7,-0.00558,1e-05,0.10578]
[1586249777134,175.0,7363.32,205.7,-0.00563,1e-05,0.10658]
[1586249782168,175.0,7362.74,205.7,-0.00564,1e-05,0.10671]
[1586249787204,175.0,7362.71,205.7,-0.00564,1e-05,0.10671]
[1586249792242,175.0,7362.35,205.7,-0.00564,1e-05,0.1067]
[1586249802310,175.0,7365.11,205.7,-0.0056,1e-05,0.1061]
[1586249802917,175.0,7365.11,205.7,-0.0056,1e-05,0.1061]
[1586249808356,175.0,7368.42,205.7,-0.00556,1e-05,0.10538]
[1586249813387,175.0,7369.78,205.7,-0.00554,1e-05,0.10509]
[1586249823461,175.0,7369.46,205.7,-0.00554,1e-05,0.10516]
[1586249828497,175.0,7369.58,205.7,-0.00554,1e-05,0.10513]
[1586249833531,175.0,7369.54,205.7,-0.00554,1e-05,0.10514]
[1586249838564,175.0,7369.48,205.7,-0.00554,1e-05,0.10515]
[1586249843600,175.0,7370.05,205.7,-0.00553,1e-05,0.10503]
[1586249853672,175.0,7369.93,205.7,-0.00553,1e-05,0.10497]
[1586249858702,175.0,7370.11,205.7,-0.00553,1e-05,0.10493]
[1586249863742,175.0,7370.24,205.7,-0.00553,1e-05,0.10491]
[1586249873813,175.0,7369.89,205.7,-0.00553,1e-05,0.10498]
[1586249875968,175.0,7369.93,205.7,-0.00553,1e-05,0.10497]
[1586249881866,175.0,7370.2,205.7,-0.00553,1e-05,0.10491]
[1586249886900,175.0,7370.65,205.7,-0.00552,1e-05,0.10482]
[1586249891938,175.0,7370.42,205.7,-0.00552,1e-05,0.10487]
[1586249902008,175.0,7369.55,205.7,-0.00554,1e-05,0.10505]
[1586249907041,175.0,7369.28,205.7,-0.00554,1e-05,0.10511]
[1586249912077,175.0,7369.59,205.7,-0.00553,1e-05,0.10496]
[1586249917109,175.0,7369.39,205.7,-0.00553,1e-05,0.105]
[1586249922146,175.0,7370.27,205.7,-0.00552,1e-05,0.10481]
[1586249932194,175.0,7373.93,205.7,-0.00547,1e-05,0.10403]
[1586249937252,175.0,7374.37,205.7,-0.00547,1e-05,0.10393]
[1586249942287,175.0,7373.62,205.7,-0.00548,1e-05,0.10409]
[1586249952356,175.0,7373.46,205.7,-0.00548,1e-05,0.10413]
[1586249958400,175.0,7373.36,205.7,-0.00548,1e-05,0.10415]
[1586249963432,175.0,7373.41,205.7,-0.00548,1e-05,0.10414]
[1586249971782,175.0,7371.85,205.7,-0.0055,1e-05,0.10439]
[1586249978536,175.0,7371.65,205.7,-0.0055,1e-05,0.10443]
[1586249983571,175.0,7371.55,205.7,-0.0055,1e-05,0.10445]
[1586249988606,175.0,7371.4,205.7,-0.0055,1e-05,0.10448]
[1586249993643,175.0,7370.97,205.7,-0.00551,1e-05,0.10457]
[1586250003713,175.0,7369.49,205.7,-0.00553,1e-05,0.10489]
[1586250009755,175.0,7369.71,205.7,-0.00552,1e-05,0.10485]
[1586250014791,175.0,7368.44,205.7,-0.00554,1e-05,0.10512]
[1586250024867,175.0,7369.12,205.7,-0.00553,1e-05,0.10497]
[1586250029894,175.0,7369.71,205.7,-0.00552,1e-05,0.10485]
[1586250034935,175.0,7369.57,205.7,-0.00552,1e-05,0.10479]
[1586250038599,175.0,7369.44,205.7,-0.00552,1e-05,0.10482]
[1586250042268,175.0,7369.54,205.7,-0.00552,1e-05,0.1048]
[1586250049194,175.0,7369.62,205.7,-0.00552,1e-05,0.10478]
[1586250055072,175.0,7371.51,205.7,-0.0055,1e-05,0.10437]
[1586250060106,175.0,7371.96,205.7,-0.00549,1e-05,0.10428]
[1586250065142,175.0,7372.36,205.7,-0.00548,1e-05,0.10419]
[1586250075210,175.0,7373.84,205.7,-0.00546,1e-05,0.10387]
[1586250080247,175.0,7374.8,205.7,-0.00545,1e-05,0.10367]
[1586250085281,175.0,7374.42,205.7,-0.00546,1e-05,0.10375]
[1586250090315,175.0,7373.92,205.7,-0.00546,1e-05,0.10386]
[1586250100387,175.0,7373.75,205.7,-0.00546,1e-05,0.10381]
[1586250105420,175.0,7373.99,205.7,-0.00546,1e-05,0.10376]
[1586250110453,175.0,7374.1,205.7,-0.00546,1e-05,0.10373]
[1586250115490,175.0,7374.11,205.7,-0.00546,1e-05,0.10373]
[1586250125562,175.0,7375.74,205.7,-0.00543,1e-05,0.10338]
[1586250131603,175.0,7375.71,205.7,-0.00544,1e-05,0.10339]
[1586250136639,175.0,7375.09,205.7,-0.00544,1e-05,0.10352]
[1586250141677,175.0,7374.51,205.7,-0.00545,1e-05,0.10364]
[1586250151746,175.0,7374.18,205.7,-0.00545,1e-05,0.10363]
[1586250156781,175.0,7373.91,205.7,-0.00545,1e-05,0.10369]
[1586250161814,175.0,7373.98,205.7,-0.00545,1e-05,0.10367]
[1586250162600,175.0,7373.98,205.7,-0.00545,1e-05,0.10367]
[1586250162730,175.0,7373.98,205.7,-0.00545,1e-05,0.10367]
[1586250163303,175.0,7373.86,205.7,-0.00546,1e-05,0.1037]
[1586250170329,175.0,7370.2,205.7,-0.0055,1e-05,0.10448]
[1586250175913,175.0,7369.85,205.7,-0.00551,1e-05,0.10456]
[1586250180948,175.0,7369.97,205.7,-0.00551,1e-05,0.10453]
[1586250186995,175.0,7370.2,205.7,-0.0055,1e-05,0.10448]
[1586250192027,175.0,7370.09,205.7,-0.00551,1e-05,0.1045]
[1586250202097,175.0,7368.39,205.7,-0.00553,1e-05,0.10487]
[1586250207134,175.0,7367.98,205.7,-0.00554,1e-05,0.10496]
[1586250213176,175.0,7367.75,205.7,-0.00553,1e-05,0.10492]
[1586250223245,175.0,7368.64,205.7,-0.00552,1e-05,0.10473]
[1586250228277,175.0,7367.62,205.7,-0.00554,1e-05,0.10495]
[1586250233312,175.0,7367.31,205.7,-0.00554,1e-05,0.10502]
[1586250238353,175.0,7367.83,205.7,-0.00553,1e-05,0.1049]
[1586250243385,175.0,7368.15,205.7,-0.00553,1e-05,0.10483]
[1586250253457,175.0,7367.19,205.7,-0.00554,1e-05,0.10504]
[1586250258486,175.0,7367.41,205.7,-0.00554,1e-05,0.10499]
[1586250263522,175.0,7367.71,205.7,-0.00553,1e-05,0.10493]
[1586250273597,175.0,7367.06,205.7,-0.00554,1e-05,0.10498]
[1586250278631,175.0,7365.8,205.7,-0.00556,1e-05,0.10525]
[1586250283665,175.0,7365.27,205.7,-0.00556,1e-05,0.10537]
[1586250288698,175.0,7365.12,205.7,-0.00557,1e-05,0.1054]
[1586250293739,175.0,7364.3,205.7,-0.00558,1e-05,0.10558]
[1586250299777,175.0,7363.66,205.7,-0.00559,1e-05,0.10572]
[1586250304812,175.0,7361.4,205.7,-0.00562,1e-05,0.10621]
[1586250309851,175.0,7361.08,205.7,-0.00562,1e-05,0.10628]
[1586250319919,175.0,7360.37,205.7,-0.00563,1e-05,0.10643]
[1586250324950,175.0,7360.99,205.7,-0.00562,1e-05,0.1063]
[1586250329989,175.0,7361.36,205.7,-0.00562,1e-05,0.10622]
[1586250335024,175.0,7360.57,205.7,-0.00562,1e-05,0.1063]
[1586250345092,175.0,7360.86,205.7,-0.00562,1e-05,0.10624]
[1586250350127,175.0,7361.23,205.7,-0.00561,1e-05,0.10616]
[1586250355162,175.0,7361.47,205.7,-0.00561,1e-05,0.10611]
[1586250360200,175.0,7362.47,205.7,-0.0056,1e-05,0.10589]
[1586250375302,175.0,7361.03,205.7,-0.00562,1e-05,0.1062]
[1586250381347,175.0,7361.07,205.7,-0.00562,1e-05,0.10619]
[1586250392422,175.0,7360.54,205.7,-0.00562,1e-05,0.10622]
[1586250396529,175.0,7360.58,205.7,-0.00562,1e-05,0.10621]
[1586250402500,175.0,7359.17,205.7,-0.00564,1e-05,0.10652]
[1586250407527,175.0,7358.6,205.7,-0.00565,1e-05,0.10664]
[1586250412561,175.0,7358.92,205.7,-0.00564,1e-05,0.10657]
[1586250422633,175.0,7358.71,205.7,-0.00564,1e-05,0.10662]
[1586250427668,175.0,7358.66,205.7,-0.00565,1e-05,0.10663]
[1586250433194,175.0,7358.57,205.7,-0.00565,1e-05,0.10665]
[1586250443782,175.0,7358.27,205.7,-0.00565,1e-05,0.10672]
[1586250450830,175.0,7358.25,205.7,-0.00565,1e-05,0.10672]
[1586250455870,175.0,7358.21,205.7,-0.00565,1e-05,0.10664]
[1586250460907,175.0,7358.17,205.7,-0.00565,1e-05,0.10665]
[1586250470974,175.0,7357.45,205.7,-0.00566,1e-05,0.10681]
[1586250476007,175.0,7358.11,205.7,-0.00565,1e-05,0.10666]
[1586250481043,175.0,7358.29,205.7,-0.00565,1e-05,0.10662]
[1586250486079,175.0,7357.38,205.7,-0.00566,1e-05,0.10682]
[1586250492119,175.0,7356.14,205.7,-0.00568,1e-05,0.10709]
[1586250502190,175.0,7355.9,205.7,-0.00568,1e-05,0.10715]
[1586250507225,175.0,7356.49,205.7,-0.00567,1e-05,0.10702]
[1586250512261,175.0,7355.14,205.7,-0.00569,1e-05,0.10723]
[1586250517295,175.0,7354.23,205.7,-0.0057,1e-05,0.10743]
[1586250522329,175.0,7353.7,205.7,-0.00571,1e-05,0.10754]
[1586250532401,175.0,7354.62,205.7,-0.00569,1e-05,0.10734]
[1586250537436,175.0,7354.0,205.7,-0.0057,1e-05,0.10748]
[1586250542471,175.0,7353.9,205.7,-0.0057,1e-05,0.1075]
[1586250547507,175.0,7353.17,205.7,-0.00571,1e-05,0.10766]
[1586250552541,175.0,7354.13,205.7,-0.0057,1e-05,0.10745]
[1586250563618,175.0,7354.8,205.7,-0.00569,1e-05,0.1073]
[1586250568652,175.0,7353.95,205.7,-0.0057,1e-05,0.10749]
[1586250573691,175.0,7353.24,205.7,-0.00571,1e-05,0.10756]
[1586250578720,175.0,7352.98,205.7,-0.00571,1e-05,0.10761]
[1586250583759,175.0,7352.9,205.7,-0.00571,1e-05,0.10763]
[1586250593829,175.0,7352.98,205.7,-0.00571,1e-05,0.10761]
[1586250599874,175.0,7353.06,205.7,-0.00571,1e-05,0.1076]
[1586250604916,175.0,7353.11,205.7,-0.00571,1e-05,0.10759]
[1586250609955,175.0,7354.72,205.7,-0.00569,1e-05,0.10723]
[1586250614982,175.0,7354.86,205.7,-0.00569,1e-05,0.1072]
[1586250622033,175.0,7354.93,205.7,-0.00568,1e-05,0.10718]
[1586250627066,175.0,7354.03,205.7,-0.0057,1e-05,0.10738]
[1586250632108,175.0,7353.58,205.7,-0.0057,1e-05,0.10739]
[1586250637193,175.0,7353.09,205.7,-0.00571,1e-05,0.1075]
[1586250643181,175.0,7353.26,205.7,-0.0057,1e-05,0.10746]
[1586250654261,175.0,7353.9,205.7,-0.00569,1e-05,0.10732]
[1586250659291,175.0,7353.58,205.7,-0.0057,1e-05,0.10739]
[1586250664327,175.0,7353.86,205.7,-0.00569,1e-05,0.10733]
[1586250669363,175.0,7353.95,205.7,-0.00569,1e-05,0.10731]
[1586250674397,175.0,7354.23,205.7,-0.00569,1e-05,0.10725]
[1586250684466,175.0,7354.02,205.7,-0.00569,1e-05,0.1073]
[1586250689503,175.0,7354.37,205.7,-0.00569,1e-05,0.10722]
[1586250694539,175.0,7355.38,205.7,-0.00567,1e-05,0.10691]
[1586250699571,175.0,7355.46,205.7,-0.00567,1e-05,0.10689]
[1586250704575,175.0,7355.57,205.7,-0.00567,1e-05,0.10687]
[1586250709646,175.0,7355.18,205.7,-0.00567,1e-05,0.10695]
[1586250714677,175.0,7355.16,205.7,-0.00567,1e-05,0.10696]
[1586250719710,175.0,7355.41,205.7,-0.00567,1e-05,0.1069]
[1586250724748,175.0,7354.51,205.7,-0.00568,1e-05,0.1071]
[1586250729784,175.0,7354.4,205.7,-0.00568,1e-05,0.10712]
[1586250744888,175.0,7353.77,205.7,-0.00569,1e-05,0.10726]
[1586250749922,175.0,7353.23,205.7,-0.0057,1e-05,0.10738]
[1586250754957,175.0,7353.31,205.7,-0.00569,1e-05,0.10727]
[1586250765026,175.0,7353.17,205.7,-0.0057,1e-05,0.10731]
[1586250772194,175.0,7353.22,205.7,-0.00569,1e-05,0.10729]
[1586250778118,175.0,7353.36,205.7,-0.00569,1e-05,0.10727]
[1586250784163,175.0,7354.04,205.7,-0.00568,1e-05,0.10712]
[1586250795238,175.0,7354.31,205.7,-0.00568,1e-05,0.10706]
[1586250800272,175.0,7354.22,205.7,-0.00568,1e-05,0.10707]
[1586250805309,175.0,7353.87,205.7,-0.00569,1e-05,0.10715]
[1586250810345,175.0,7353.48,205.7,-0.00569,1e-05,0.10724]
[1586250821423,175.0,7351.84,205.7,-0.00571,1e-05,0.10751]
[1586250826458,175.0,7350.88,205.7,-0.00572,1e-05,0.10772]
[1586250827250,175.0,7350.88,205.7,-0.00572,1e-05,0.10772]
[1586250832495,175.0,7352.33,205.7,-0.0057,1e-05,0.1074]
[1586250837534,175.0,7351.79,205.7,-0.00571,1e-05,0.10752]
[1586250843573,175.0,7351.86,205.7,-0.00571,1e-05,0.10751]
[1586250850193,175.0,7352.03,205.7,-0.00571,1e-05,0.10747]
[1586250850946,175.0,7352.04,205.7,-0.00571,1e-05,0.10747]
[1586250856664,175.0,7353.86,205.7,-0.00568,1e-05,0.10707]
[1586250861701,175.0,7354.02,205.7,-0.00568,1e-05,0.10703]
[1586250866734,175.0,7353.36,205.7,-0.00569,1e-05,0.10718]
[1586250871767,175.0,7353.14,205.7,-0.00569,1e-05,0.10714]
[1586250883194,175.0,7352.9,205.7,-0.00569,1e-05,0.10719]
[1586250888888,175.0,7352.82,205.7,-0.00569,1e-05,0.10721]
[1586250893924,175.0,7352.96,205.7,-0.00569,1e-05,0.10718]
[1586250901194,175.0,7353.03,205.7,-0.00569,1e-05,0.10716]
[1586250912051,175.0,7352.8,205.7,-0.00569,1e-05,0.10721]
[1586250919194,175.0,7352.78,205.7,-0.00569,1e-05,0.10721]
[1586250925143,175.0,7354.82,205.7,-0.00566,1e-05,0.10677]
[1586250935213,175.0,7355.3,205.7,-0.00565,1e-05,0.10657]
[1586250940249,175.0,7355.23,205.7,-0.00565,1e-05,0.10659]
[1586250946194,175.0,7355.2,205.7,-0.00565,1e-05,0.1066]
[1586250951323,175.0,7355.32,205.7,-0.00565,1e-05,0.10657]
[1586250952129,175.0,7355.32,205.7,-0.00565,1e-05,0.10657]
[1586250955745,175.0,7355.29,205.7,-0.00565,1e-05,0.10658]
[1586250961394,175.0,7355.3,205.7,-0.00565,1e-05,0.10657]
[1586250963518,175.0,7355.44,205.7,-0.00565,1e-05,0.10654]
[1586250969454,175.0,7355.65,205.7,-0.00565,1e-05,0.1065]
[1586250975491,175.0,7355.66,205.7,-0.00565,1e-05,0.1065]
[1586250985562,175.0,7354.08,205.7,-0.00567,1e-05,0.10684]
[1586250990600,175.0,7354.57,205.7,-0.00566,1e-05,0.10673]
[1586250995643,175.0,7355.12,205.7,-0.00565,1e-05,0.10653]
[1586251003194,175.0,7355.2,205.7,-0.00565,1e-05,0.10651]
[1586251013762,175.0,7354.35,205.7,-0.00566,1e-05,0.10669]
[1586251018797,175.0,7354.11,205.7,-0.00566,1e-05,0.10675]
[1586251023836,175.0,7354.03,205.7,-0.00567,1e-05,0.10676]
[1586251028871,175.0,7353.62,205.7,-0.00567,1e-05,0.10685]
[1586251033907,175.0,7353.6,205.7,-0.00567,1e-05,0.10686]
[1586251039803,175.0,7353.46,205.7,-0.00567,1e-05,0.10689]
[1586251044983,175.0,7352.97,205.7,-0.00568,1e-05,0.107]
[1586251051194,175.0,7352.44,205.7,-0.00568,1e-05,0.10702]
[1586251057063,175.0,7352.2,205.7,-0.00569,1e-05,0.10708]
[1586251062099,175.0,7352.3,205.7,-0.00568,1e-05,0.10706]
[1586251073176,175.0,7352.37,205.7,-0.00568,1e-05,0.10704]
[1586251078194,175.0,7352.5,205.7,-0.00568,1e-05,0.10701]
[1586251083249,175.0,7352.52,205.7,-0.00568,1e-05,0.10701]
[1586251088284,175.0,7352.94,205.7,-0.00568,1e-05,0.10691]
[1586251094325,175.0,7352.98,205.7,-0.00568,1e-05,0.10691]
[1586251101373,175.0,7353.43,205.7,-0.00567,1e-05,0.10681]
[1586251106408,175.0,7353.39,205.7,-0.00567,1e-05,0.10682]
[1586251112454,175.0,7354.13,205.7,-0.00565,1e-05,0.10656]
[1586251117489,175.0,7354.15,205.7,-0.00565,1e-05,0.10656]
[1586251123194,175.0,7354.03,205.7,-0.00566,1e-05,0.10659]
[1586251131195,175.0,7353.94,205.7,-0.00566,1e-05,0.10661]
[1586251138634,175.0,7353.76,205.7,-0.00566,1e-05,0.10665]
[1586251143670,175.0,7353.93,205.7,-0.00566,1e-05,0.10661]
[1586251148704,175.0,7353.75,205.7,-0.00566,1e-05,0.10665]
[1586251154549,175.0,7353.73,205.7,-0.00566,1e-05,0.10665]
[1586251160789,175.0,7353.82,205.7,-0.00566,1e-05,0.10663]
[1586251165829,175.0,7353.82,205.7,-0.00566,1e-05,0.10663]
[1586251171194,175.0,7354.05,205.7,-0.00565,1e-05,0.1065]
[1586251176911,175.0,7354.28,205.7,-0.00565,1e-05,0.10645]
[1586251181942,175.0,7356.12,205.7,-0.00562,1e-05,0.10604]
[1586251192011,175.0,7361.06,205.7,-0.00555,1e-05,0.10497]
[1586251194184,175.0,7361.68,205.7,-0.00555,1e-05,0.10484]
[1586251200067,175.0,7363.03,205.7,-0.00553,1e-05,0.10454]
[1586251205104,175.0,7362.85,205.7,-0.00553,1e-05,0.10458]
[1586251210139,175.0,7362.59,205.7,-0.00553,1e-05,0.10464]
[1586251215171,175.0,7362.77,205.7,-0.00553,1e-05,0.1046]
[1586251221217,175.0,7361.8,205.7,-0.00554,1e-05,0.10481]
[1586251226248,175.0,7360.39,205.7,-0.00556,1e-05,0.10512]
[1586251231286,175.0,7360.08,205.7,-0.00556,1e-05,0.1051]
[1586251236320,175.0,7360.15,205.7,-0.00556,1e-05,0.10508]
[1586251241363,175.0,7360.26,205.7,-0.00556,1e-05,0.10506]
[1586251253442,175.0,7360.75,205.7,-0.00555,1e-05,0.10495]
[1586251258473,175.0,7361.59,205.7,-0.00554,1e-05,0.10477]
[1586251263511,175.0,7361.57,205.7,-0.00554,1e-05,0.10477]
[1586251268545,175.0,7361.17,205.7,-0.00555,1e-05,0.10486]
[1586251273581,175.0,7361.19,205.7,-0.00555,1e-05,0.10486]
[1586251283651,175.0,7360.32,205.7,-0.00556,1e-05,0.10504]
[1586251288684,175.0,7360.42,205.7,-0.00556,1e-05,0.10502]
[1586251293719,175.0,7359.93,205.7,-0.00556,1e-05,0.10504]
[1586251298756,175.0,7360.12,205.7,-0.00556,1e-05,0.105]
[1586251303793,175.0,7360.22,205.7,-0.00556,1e-05,0.10498]
[1586251313862,175.0,7362.64,205.7,-0.00552,1e-05,0.10446]
[1586251318899,175.0,7361.91,205.7,-0.00553,1e-05,0.10461]
[1586251324194,175.0,7362.12,205.7,-0.00553,1e-05,0.10457]
[1586251329972,175.0,7364.03,205.7,-0.0055,1e-05,0.10416]
[1586251335413,175.0,7364.53,205.7,-0.0055,1e-05,0.10405]
[1586251342058,175.0,7364.39,205.7,-0.0055,1e-05,0.10408]
[1586251347095,175.0,7363.52,205.7,-0.00551,1e-05,0.10427]
[1586251352128,175.0,7362.84,205.7,-0.00552,1e-05,0.10432]
[1586251357193,175.0,7362.44,205.7,-0.00552,1e-05,0.10441]
[1586251362197,175.0,7363.29,205.7,-0.00551,1e-05,0.10423]
[1586251372268,175.0,7363.77,205.7,-0.0055,1e-05,0.10413]
[1586251377305,175.0,7363.6,205.7,-0.00551,1e-05,0.10416]
[1586251382342,175.0,7363.12,205.7,-0.00551,1e-05,0.10427]
[1586251387375,175.0,7363.09,205.7,-0.00551,1e-05,0.10427]
[1586251392410,175.0,7363.5,205.7,-0.00551,1e-05,0.10418]
[1586251402480,175.0,7366.16,205.7,-0.00547,1e-05,0.10361]
[1586251407517,175.0,7366.24,205.7,-0.00547,1e-05,0.1036]
[1586251412552,175.0,7366.19,205.7,-0.00547,1e-05,0.10352]
[1586251417585,175.0,7366.39,205.7,-0.00546,1e-05,0.10348]
[1586251422621,175.0,7366.92,205.7,-0.00546,1e-05,0.10336]
[1586251433701,175.0,7366.28,205.7,-0.00547,1e-05,0.1035]
[1586251438736,175.0,7366.16,205.7,-0.00547,1e-05,0.10353]
[1586251443771,175.0,7365.84,205.7,-0.00547,1e-05,0.1036]
[1586251448804,175.0,7365.74,205.7,-0.00547,1e-05,0.10362]
[1586251453842,175.0,7366.38,205.7,-0.00546,1e-05,0.10348]
[1586251464917,175.0,7366.59,205.7,-0.00546,1e-05,0.10343]
[1586251469953,175.0,7366.54,205.7,-0.00546,1e-05,0.10345]
[1586251474983,175.0,7366.68,205.7,-0.00546,1e-05,0.10333]
[1586251480023,175.0,7366.67,205.7,-0.00546,1e-05,0.10333]
[1586251485054,175.0,7366.12,205.7,-0.00546,1e-05,0.10345]
[1586251495123,175.0,7364.02,205.7,-0.00549,1e-05,0.1039]
[1586251500161,175.0,7363.93,205.7,-0.00549,1e-05,0.10392]
[1586251505195,175.0,7363.45,205.7,-0.0055,1e-05,0.10402]
[1586251510229,175.0,7363.47,205.7,-0.0055,1e-05,0.10402]
[1586251515265,175.0,7363.43,205.7,-0.0055,1e-05,0.10402]
[1586251525336,175.0,7365.54,205.7,-0.00547,1e-05,0.10357]
[1586251530374,175.0,7366.19,205.7,-0.00546,1e-05,0.10343]
[1586251535405,175.0,7366.11,205.7,-0.00546,1e-05,0.10337]
[1586251540445,175.0,7364.75,205.7,-0.00548,1e-05,0.10366]
[1586251550512,175.0,7365.17,205.7,-0.00547,1e-05,0.10356]
[1586251555545,175.0,7365.33,205.7,-0.00547,1e-05,0.10353]
[1586251560582,175.0,7365.43,205.7,-0.00547,1e-05,0.10351]
[1586251565618,175.0,7365.26,205.7,-0.00547,1e-05,0.10355]
[1586251570649,175.0,7365.16,205.7,-0.00547,1e-05,0.10357]
[1586251580719,175.0,7365.65,205.7,-0.00547,1e-05,0.10346]
[1586251585756,175.0,7365.61,205.7,-0.00547,1e-05,0.10347]
[1586251590792,175.0,7365.8,205.7,-0.00546,1e-05,0.10343]
[1586251595826,175.0,7365.16,205.7,-0.00547,1e-05,0.10348]
[1586251600860,175.0,7364.57,205.7,-0.00548,1e-05,0.10361]
[1586251610931,175.0,7363.54,205.7,-0.00549,1e-05,0.10383]
[1586251615966,175.0,7365.02,205.7,-0.00547,1e-05,0.10351]
[1586251621005,175.0,7364.75,205.7,-0.00547,1e-05,0.10357]
[1586251631812,175.0,7364.19,205.7,-0.00548,1e-05,0.10369]
[1586251637115,175.0,7364.09,205.7,-0.00548,1e-05,0.10371]
[1586251642151,175.0,7364.34,205.7,-0.00548,1e-05,0.10366]
[1586251647186,175.0,7364.09,205.7,-0.00548,1e-05,0.10371]
[1586251652220,175.0,7363.97,205.7,-0.00548,1e-05,0.10365]
[1586251662291,175.0,7364.1,205.7,-0.00548,1e-05,0.10362]
[1586251667328,175.0,7364.08,205.7,-0.00548,1e-05,0.10363]
[1586251673367,175.0,7363.96,205.7,-0.00548,1e-05,0.10365]
[1586251680417,175.0,7363.72,205.7,-0.00548,1e-05,0.1037]
[1586251684161,175.0,7363.59,205.7,-0.00548,1e-05,0.10373]
[1586251690193,175.0,7362.82,205.7,-0.00549,1e-05,0.1039]
[1586251696194,175.0,7361.98,205.7,-0.00551,1e-05,0.10408]
[1586251701565,175.0,7361.33,205.7,-0.00551,1e-05,0.10421]
[1586251706600,175.0,7361.38,205.7,-0.00551,1e-05,0.1042]
[1586251711632,175.0,7361.24,205.7,-0.00551,1e-05,0.10415]
[1586251721700,175.0,7361.63,205.7,-0.00551,1e-05,0.10406]
[1586251726737,175.0,7361.68,205.7,-0.00551,1e-05,0.10405]
[1586251731776,175.0,7360.86,205.7,-0.00552,1e-05,0.10423]
[1586251736813,175.0,7360.51,205.7,-0.00552,1e-05,0.1043]
[1586251742848,175.0,7360.82,205.7,-0.00552,1e-05,0.10424]
[1586251753194,175.0,7361.37,205.7,-0.00551,1e-05,0.10412]
[1586251758964,175.0,7360.64,205.7,-0.00552,1e-05,0.10428]
[1586251765194,175.0,7360.36,205.7,-0.00552,1e-05,0.10434]
[1586251771047,175.0,7360.35,205.7,-0.00552,1e-05,0.10425]
[1586251782127,175.0,7359.79,205.7,-0.00553,1e-05,0.10437]
[1586251787158,175.0,7359.41,205.7,-0.00553,1e-05,0.10446]
[1586251792195,175.0,7359.14,205.7,-0.00554,1e-05,0.10451]
[1586251797232,175.0,7359.07,205.7,-0.00554,1e-05,0.10453]
[1586251802267,175.0,7358.54,205.7,-0.00554,1e-05,0.10464]
[1586251805079,175.0,7358.33,205.7,-0.00555,1e-05,0.10469]
[1586251808760,175.0,7357.74,205.7,-0.00556,1e-05,0.10481]
[1586251814349,175.0,7359.18,205.7,-0.00554,1e-05,0.1045]
[1586251819384,175.0,7359.77,205.7,-0.00553,1e-05,0.10438]
[1586251824419,175.0,7359.47,205.7,-0.00553,1e-05,0.10444]
[1586251834489,175.0,7357.84,205.7,-0.00555,1e-05,0.10471]
[1586251840193,175.0,7357.64,205.7,-0.00555,1e-05,0.10475]
[1586251845566,175.0,7357.85,205.7,-0.00555,1e-05,0.1047]
[1586251850605,175.0,7357.86,205.7,-0.00555,1e-05,0.1047]
[1586251865708,175.0,7362.42,205.7,-0.00549,1e-05,0.10372]
[1586251870742,175.0,7364.99,205.7,-0.00545,1e-05,0.10317]
[1586251875779,175.0,7364.84,205.7,-0.00545,1e-05,0.1032]
[1586251880812,175.0,7364.11,205.7,-0.00546,1e-05,0.10336]
[1586251893907,175.0,7364.21,205.7,-0.00546,1e-05,0.10325]
[1586251898942,175.0,7365.55,205.7,-0.00544,1e-05,0.10297]
[1586251903972,175.0,7365.93,205.7,-0.00543,1e-05,0.10288]
[1586251909506,175.0,7366.14,205.7,-0.00543,1e-05,0.10284]
[1586251915053,175.0,7364.51,205.7,-0.00545,1e-05,0.10319]
[1586251920091,175.0,7364.6,205.7,-0.00545,1e-05,0.10317]
[1586251925121,175.0,7364.77,205.7,-0.00545,1e-05,0.10313]
[1586251930157,175.0,7364.72,205.7,-0.00545,1e-05,0.10314]
[1586251935183,175.0,7364.52,205.7,-0.00545,1e-05,0.10318]
[1586251946271,175.0,7363.73,205.7,-0.00546,1e-05,0.10335]
[1586251951304,175.0,7364.35,205.7,-0.00545,1e-05,0.10313]
[1586251956339,175.0,7365.03,205.7,-0.00544,1e-05,0.10299]
[1586251961374,175.0,7366.18,205.7,-0.00543,1e-05,0.10274]
[1586251967033,175.0,7366.18,205.8,-0.00543,1e-05,0.10275]
[1586251972452,175.0,7366.49,205.8,-0.00542,1e-05,0.10268]
[1586251977487,175.0,7366.82,205.8,-0.00542,1e-05,0.10261]
[1586251982522,175.0,7366.65,205.8,-0.00542,1e-05,0.10265]
[1586251987555,175.0,7366.71,205.8,-0.00542,1e-05,0.10263]
[1586251992593,175.0,7366.43,205.8,-0.00542,1e-05,0.10269]
[1586252002664,175.0,7366.05,205.8,-0.00543,1e-05,0.10277]
[1586252007699,175.0,7366.09,205.8,-0.00543,1e-05,0.10276]
[1586252012733,175.0,7365.66,205.8,-0.00543,1e-05,0.10277]
[1586252017766,175.0,7365.69,205.8,-0.00543,1e-05,0.10276]
[1586252022801,175.0,7365.61,205.8,-0.00543,1e-05,0.10278]
[1586252032871,175.0,7366.57,205.8,-0.00542,1e-05,0.10258]
[1586252037911,175.0,7366.66,205.8,-0.00542,1e-05,0.10256]
[1586252043945,175.0,7366.54,205.8,-0.00542,1e-05,0.10258]
[1586252048983,175.0,7366.52,205.8,-0.00542,1e-05,0.10259]
[1586252054021,175.0,7366.84,205.8,-0.00541,1e-05,0.10252]
[1586252064087,175.0,7368.16,205.8,-0.0054,1e-05,0.10224]
[1586252069127,175.0,7368.01,205.8,-0.0054,1e-05,0.10227]
[1586252074161,175.0,7367.97,205.8,-0.00539,1e-05,0.10219]
[1586252084229,175.0,7369.11,205.8,-0.00538,1e-05,0.10195]
[1586252089264,175.0,7370.16,205.8,-0.00537,1e-05,0.10173]
[1586252094303,175.0,7370.91,205.8,-0.00536,1e-05,0.10157]
[1586252099339,175.0,7371.01,205.8,-0.00535,1e-05,0.10155]
[1586252104369,175.0,7370.31,205.8,-0.00536,1e-05,0.1017]
[1586252114439,175.0,7370.0,205.8,-0.00537,1e-05,0.10177]
[1586252119474,175.0,7369.39,205.8,-0.00538,1e-05,0.10189]
[1586252124510,175.0,7370.28,205.8,-0.00536,1e-05,0.10171]
[1586252129543,175.0,7370.43,205.8,-0.00536,1e-05,0.10167]
[1586252134585,175.0,7370.88,205.8,-0.00535,1e-05,0.10149]
[1586252144650,175.0,7369.95,205.8,-0.00536,1e-05,0.10169]
[1586252149687,175.0,7369.56,205.8,-0.00537,1e-05,0.10177]
[1586252154720,175.0,7370.1,205.8,-0.00536,1e-05,0.10166]
[1586252159754,175.0,7370.55,205.8,-0.00536,1e-05,0.10157]
[1586252164794,175.0,7370.49,205.8,-0.00536,1e-05,0.10158]
[1586252174866,175.0,7371.82,205.8,-0.00534,1e-05,0.1013]
[1586252179896,175.0,7371.92,205.8,-0.00534,1e-05,0.10128]
[1586252184936,175.0,7371.63,205.8,-0.00534,1e-05,0.10134]
[1586252195007,175.0,7374.24,205.8,-0.0053,1e-05,0.10071]
[1586252200038,175.0,7374.1,205.8,-0.0053,1e-05,0.10074]
[1586252205074,175.0,7374.41,205.8,-0.0053,1e-05,0.10067]
[1586252210112,175.0,7374.52,205.8,-0.0053,1e-05,0.10065]
[1586252220182,175.0,7373.37,205.8,-0.00531,1e-05,0.10089]
[1586252225217,175.0,7373.5,205.8,-0.00531,1e-05,0.10086]
[1586252230251,175.0,7374.39,205.8,-0.0053,1e-05,0.10067]
[1586252235289,175.0,7374.85,205.8,-0.00529,1e-05,0.10058]
[1586252240323,175.0,7374.19,205.8,-0.0053,1e-05,0.10072]
[1586252245357,175.0,7374.56,205.8,-0.0053,1e-05,0.10064]
[1586252255423,175.0,7374.26,205.8,-0.0053,1e-05,0.10062]
[1586252260462,175.0,7373.56,205.8,-0.00531,1e-05,0.10076]
[1586252265494,175.0,7373.47,205.8,-0.00531,1e-05,0.10078]
[1586252270537,175.0,7374.49,205.8,-0.00529,1e-05,0.10057]
[1586252280603,175.0,7374.01,205.8,-0.0053,1e-05,0.10067]
[1586252285641,175.0,7374.2,205.8,-0.0053,1e-05,0.10063]
[1586252290677,175.0,7374.17,205.8,-0.0053,1e-05,0.10064]
[1586252300746,175.0,7374.14,205.8,-0.0053,1e-05,0.10064]
[1586252305782,175.0,7373.96,205.8,-0.0053,1e-05,0.10068]
[1586252311194,175.0,7373.88,205.8,-0.0053,1e-05,0.10061]
[1586252316862,175.0,7372.66,205.8,-0.00531,1e-05,0.10087]
[1586252321891,175.0,7372.99,205.8,-0.00531,1e-05,0.1008]
[1586252331965,175.0,7373.56,205.8,-0.0053,1e-05,0.10068]
[1586252336998,175.0,7374.19,205.8,-0.00529,1e-05,0.10055]
[1586252344194,175.0,7374.37,205.8,-0.00529,1e-05,0.10051]
[1586252350086,175.0,7374.45,205.8,-0.00529,1e-05,0.10049]
[1586252360159,175.0,7374.51,205.8,-0.00529,1e-05,0.10048]
[1586252365197,175.0,7374.48,205.8,-0.00529,1e-05,0.10049]
[1586252370232,175.0,7374.5,205.8,-0.00529,1e-05,0.10048]
[1586252375264,175.0,7374.56,205.8,-0.00529,1e-05,0.10038]
[1586252380304,175.0,7374.77,205.8,-0.00528,1e-05,0.10034]
[1586252385338,175.0,7374.64,205.8,-0.00528,1e-05,0.10037]
[1586252395404,175.0,7373.81,205.8,-0.0053,1e-05,0.10054]
[1586252400440,175.0,7374.13,205.8,-0.00529,1e-05,0.10047]
[1586252406480,175.0,7374.16,205.8,-0.00529,1e-05,0.10047]
[1586252411514,175.0,7374.36,205.8,-0.00529,1e-05,0.10043]
[1586252425194,175.0,7373.1,205.8,-0.0053,1e-05,0.10069]
[1586252430653,175.0,7372.73,205.8,-0.00531,1e-05,0.10077]
[1586252435687,175.0,7372.75,205.8,-0.0053,1e-05,0.10068]
[1586252440721,175.0,7372.69,205.8,-0.00531,1e-05,0.10069]
[1586252452194,175.0,7372.54,205.8,-0.00531,1e-05,0.10072]
[1586252457839,175.0,7370.42,205.8,-0.00534,1e-05,0.10116]
[1586252462873,175.0,7367.58,205.8,-0.00537,1e-05,0.10176]
[1586252467907,175.0,7366.46,205.8,-0.00539,1e-05,0.102]
[1586252473194,175.0,7366.37,205.8,-0.00539,1e-05,0.10202]
[1586252484021,175.0,7367.26,205.8,-0.00538,1e-05,0.10183]
[1586252489054,175.0,7367.44,205.8,-0.00538,1e-05,0.10179]
[1586252494090,175.0,7368.99,205.8,-0.00535,1e-05,0.10138]
[1586252499127,175.0,7369.03,205.8,-0.00535,1e-05,0.10137]
[1586252504162,175.0,7368.88,205.8,-0.00535,1e-05,0.1014]
[1586252514232,175.0,7373.31,205.8,-0.00529,1e-05,0.10047]
[1586252519267,175.0,7373.86,205.8,-0.00529,1e-05,0.10036]
[1586252524303,175.0,7374.32,205.8,-0.00528,1e-05,0.10027]
[1586252525331,175.0,7374.42,205.8,-0.00528,1e-05,0.10024]
[1586252531354,175.0,7374.64,205.8,-0.00528,1e-05,0.1002]
[1586252541425,175.0,7374.88,205.8,-0.00527,1e-05,0.10015]
[1586252546455,175.0,7376.38,205.8,-0.00525,1e-05,0.09984]
[1586252551494,175.0,7376.87,205.8,-0.00524,1e-05,0.09965]
[1586252557193,175.0,7376.67,205.8,-0.00524,1e-05,0.09969]
[1586252562569,175.0,7376.94,205.8,-0.00524,1e-05,0.09964]
[1586252572641,175.0,7377.41,205.8,-0.00523,1e-05,0.09954]
[1586252577674,175.0,7377.33,205.8,-0.00524,1e-05,0.09956]
[1586252582707,175.0,7377.02,205.8,-0.00524,1e-05,0.09962]
[1586252587745,175.0,7376.54,205.8,-0.00525,1e-05,0.09972]
[1586252592782,175.0,7376.23,205.8,-0.00525,1e-05,0.09978]
[1586252602851,175.0,7378.63,205.8,-0.00522,1e-05,0.09929]
[1586252607885,175.0,7377.33,205.8,-0.00524,1e-05,0.09956]
[1586252612918,175.0,7378.1,205.8,-0.00522,1e-05,0.09931]
[1586252618963,175.0,7378.52,205.8,-0.00522,1e-05,0.09923]
[1586252623998,175.0,7378.69,205.8,-0.00521,1e-05,0.09919]
[1586252634065,175.0,7377.34,205.8,-0.00523,1e-05,0.09947]
[1586252639102,175.0,7378.21,205.8,-0.00522,1e-05,0.09929]
[1586252644139,175.0,7378.29,205.8,-0.00522,1e-05,0.09927]
[1586252649173,175.0,7379.17,205.8,-0.00521,1e-05,0.09909]
[1586252655215,175.0,7378.99,205.8,-0.00521,1e-05,0.09913]
[1586252665288,175.0,7378.37,205.8,-0.00522,1e-05,0.09926]
[1586252670337,175.0,7378.25,205.8,-0.00522,1e-05,0.09928]
[1586252675371,175.0,7377.78,205.8,-0.00522,1e-05,0.09929]
[1586252683194,175.0,7377.83,205.8,-0.00522,1e-05,0.09928]
[1586252695194,175.0,7377.96,205.8,-0.00522,1e-05,0.09926]
[1586252700547,175.0,7377.98,205.8,-0.00522,1e-05,0.09925]
[1586252705581,175.0,7378.4,205.8,-0.00521,1e-05,0.09916]
[1586252710208,175.0,7378.74,205.8,-0.00521,1e-05,0.0991]
[1586252719561,175.0,7377.41,205.8,-0.00523,1e-05,0.09937]
[1586252725194,175.0,7377.33,205.8,-0.00523,1e-05,0.09939]
[1586252730757,175.0,7377.57,205.8,-0.00522,1e-05,0.09934]
[1586252735790,175.0,7377.63,205.8,-0.00522,1e-05,0.09924]
[1586252740830,175.0,7377.73,205.8,-0.00522,1e-05,0.09922]
[1586252752194,175.0,7377.71,205.8,-0.00522,1e-05,0.09922]
[1586252757944,175.0,7377.8,205.8,-0.00522,1e-05,0.0992]
[1586252762983,175.0,7377.64,205.8,-0.00522,1e-05,0.09924]
[1586252773050,175.0,7376.54,205.8,-0.00523,1e-05,0.09946]
[1586252778083,175.0,7376.17,205.8,-0.00524,1e-05,0.09954]
[1586252794195,175.0,7376.31,205.8,-0.00523,1e-05,0.09943]
[1586252804266,175.0,7376.3,205.8,-0.00523,1e-05,0.09943]
[1586252809306,175.0,7376.58,205.8,-0.00523,1e-05,0.09937]
[1586252815194,175.0,7376.44,205.8,-0.00523,1e-05,0.0994]
[1586252820384,175.0,7376.44,205.8,-0.00523,1e-05,0.0994]
[1586252825397,175.0,7376.5,205.8,-0.00523,1e-05,0.09939]
[1586252832467,175.0,7376.57,205.8,-0.00523,1e-05,0.09937]
[1586252837500,175.0,7376.28,205.8,-0.00523,1e-05,0.09943]
[1586252843546,175.0,7375.17,205.8,-0.00525,1e-05,0.09967]
[1586252848579,175.0,7371.99,205.8,-0.00529,1e-05,0.10033]
[1586252853614,175.0,7370.57,205.8,-0.0053,1e-05,0.10054]
[1586252863683,175.0,7371.09,205.8,-0.0053,1e-05,0.10043]
[1586252868719,175.0,7371.98,205.8,-0.00528,1e-05,0.10024]
[1586252873755,175.0,7371.94,205.8,-0.00528,1e-05,0.10025]
[1586252878790,175.0,7372.39,205.8,-0.00528,1e-05,0.10016]
[1586252883830,175.0,7371.38,205.8,-0.00529,1e-05,0.10037]
[1586252894910,175.0,7370.46,205.8,-0.0053,1e-05,0.10056]
[1586252906993,175.0,7370.7,205.8,-0.0053,1e-05,0.10051]
[1586252914194,175.0,7370.78,205.8,-0.0053,1e-05,0.10041]
[1586252920085,175.0,7370.78,205.8,-0.0053,1e-05,0.10041]
[1586252925116,175.0,7372.24,205.8,-0.00528,1e-05,0.1001]
[1586252932166,175.0,7372.85,205.8,-0.00527,1e-05,0.09998]
[1586252943244,175.0,7373.26,205.8,-0.00526,1e-05,0.09989]
[1586252948277,175.0,7373.27,205.8,-0.00526,1e-05,0.09989]
[1586252949389,175.0,7373.27,205.8,-0.00526,1e-05,0.09989]
[1586252956194,175.0,7375.29,205.8,-0.00524,1e-05,0.09947]
[1586252961371,175.0,7375.84,205.8,-0.00523,1e-05,0.09936]
[1586252971440,175.0,7375.66,205.8,-0.00523,1e-05,0.09931]
[1586252976476,175.0,7375.52,205.8,-0.00523,1e-05,0.09934]
[1586252981512,175.0,7375.61,205.8,-0.00523,1e-05,0.09932]
[1586252986545,175.0,7375.61,205.8,-0.00523,1e-05,0.09932]
[1586252992194,175.0,7375.6,205.8,-0.00523,1e-05,0.09932]
[1586252993631,175.0,7375.64,205.8,-0.00523,1e-05,0.09931]
[1586253004672,175.0,7374.72,205.8,-0.00524,1e-05,0.0995]
[1586253009708,175.0,7375.08,205.8,-0.00524,1e-05,0.09943]
[1586253015749,175.0,7375.09,205.8,-0.00524,1e-05,0.09943]
[1586253020780,175.0,7374.33,205.8,-0.00525,1e-05,0.09958]
[1586253032873,175.0,7373.95,205.8,-0.00525,1e-05,0.09958]
[1586253037901,175.0,7373.9,205.8,-0.00525,1e-05,0.09959]
[1586253042939,175.0,7374.83,205.8,-0.00523,1e-05,0.0994]
[1586253055194,175.0,7375.24,205.8,-0.00523,1e-05,0.09931]
[1586253061062,175.0,7375.52,205.8,-0.00523,1e-05,0.09925]
[1586253066097,175.0,7375.97,205.8,-0.00522,1e-05,0.09916]
[1586253071135,175.0,7376.01,205.8,-0.00522,1e-05,0.09915]
[1586253082194,175.0,7375.8,205.8,-0.00522,1e-05,0.0992]
[1586253087244,175.0,7375.79,205.8,-0.00522,1e-05,0.0992]
[1586253094194,175.0,7375.6,205.8,-0.00522,1e-05,0.09915]
[1586253100194,175.0,7375.61,205.8,-0.00522,1e-05,0.09915]
[1586253112194,175.0,7375.39,205.8,-0.00522,1e-05,0.0992]
[1586253117455,175.0,7375.89,205.8,-0.00522,1e-05,0.09909]
[1586253122494,175.0,7378.73,205.8,-0.00518,1e-05,0.09851]
[1586253127527,175.0,7379.31,205.8,-0.00517,1e-05,0.09839]
[1586253133194,175.0,7379.25,205.8,-0.00517,1e-05,0.0984]
[1586253143637,175.0,7379.08,205.8,-0.00517,1e-05,0.09844]
[1586253148674,175.0,7378.82,205.8,-0.00518,1e-05,0.09849]
[1586253153707,175.0,7378.9,205.8,-0.00517,1e-05,0.09839]
[1586253158748,175.0,7379.86,205.8,-0.00516,1e-05,0.09819]
[1586253163777,175.0,7379.15,205.8,-0.00517,1e-05,0.09834]
[1586253174860,175.0,7378.44,205.8,-0.00518,1e-05,0.09848]
[1586253179889,175.0,7378.12,205.8,-0.00518,1e-05,0.09855]
[1586253184926,175.0,7378.38,205.8,-0.00518,1e-05,0.0985]
[1586253190193,175.0,7378.42,205.8,-0.00518,1e-05,0.09849]
[1586253201040,175.0,7378.67,205.8,-0.00518,1e-05,0.09844]
[1586253206072,175.0,7378.84,205.8,-0.00517,1e-05,0.0984]
[1586253211107,175.0,7378.85,205.8,-0.00517,1e-05,0.09832]
[1586253216143,175.0,7378.18,205.8,-0.00518,1e-05,0.09845]
[1586253221184,175.0,7377.99,205.8,-0.00518,1e-05,0.09849]
[1586253231249,175.0,7377.83,205.8,-0.00518,1e-05,0.09853]
[1586253236282,175.0,7377.95,205.8,-0.00518,1e-05,0.0985]
[1586253241322,175.0,7377.99,205.8,-0.00518,1e-05,0.09849]
[1586253246353,175.0,7377.83,205.8,-0.00518,1e-05,0.09853]
[1586253251392,175.0,7377.9,205.8,-0.00518,1e-05,0.09851]
[1586253261456,175.0,7378.01,205.8,-0.00518,1e-05,0.09849]
[1586253266492,175.0,7377.97,205.8,-0.00518,1e-05,0.0985]
[1586253271534,175.0,7377.96,205.8,-0.00518,1e-05,0.09842]
[1586253277193,175.0,7377.92,205.8,-0.00518,1e-05,0.09842]
[1586253282610,175.0,7377.84,205.8,-0.00518,1e-05,0.09844]
[1586253292678,175.0,7377.34,205.8,-0.00518,1e-05,0.09854]
[1586253297710,175.0,7377.37,205.8,-0.00518,1e-05,0.09854]
[1586253302750,175.0,7377.2,205.8,-0.00519,1e-05,0.09857]
[1586253307785,175.0,7377.36,205.8,-0.00518,1e-05,0.09854]
[1586253312819,175.0,7379.52,205.8,-0.00516,1e-05,0.0981]
[1586253322890,175.0,7382.08,205.8,-0.00512,1e-05,0.09757]
[1586253327926,175.0,7380.74,205.8,-0.00514,1e-05,0.09785]
[1586253332960,175.0,7379.33,205.8,-0.00515,1e-05,0.09805]
[1586253343030,175.0,7378.49,205.8,-0.00517,1e-05,0.09822]
[1586253348065,175.0,7378.43,205.8,-0.00517,1e-05,0.09824]
[1586253354106,175.0,7379.95,205.8,-0.00515,1e-05,0.09792]
[1586253359142,175.0,7380.37,205.8,-0.00514,1e-05,0.09784]
[1586253364178,175.0,7381.37,205.8,-0.00513,1e-05,0.09763]
[1586253374246,175.0,7381.65,205.8,-0.00512,1e-05,0.09758]
[1586253379279,175.0,7382.89,205.8,-0.00511,1e-05,0.09732]
[1586253385194,175.0,7383.23,205.8,-0.0051,1e-05,0.09726]
[1586253390356,175.0,7383.13,205.8,-0.00511,1e-05,0.09728]
[1586253395392,175.0,7384.08,205.8,-0.00509,1e-05,0.097]
[1586253399781,175.0,7385.66,205.8,-0.00507,1e-05,0.09668]
[1586253406194,175.0,7385.71,205.8,-0.00507,1e-05,0.09667]
[1586253411504,175.0,7385.92,205.8,-0.00507,1e-05,0.09663]
[1586253416541,175.0,7384.8,205.8,-0.00508,1e-05,0.09685]
[1586253421571,175.0,7384.56,205.8,-0.00508,1e-05,0.0969]
[1586253426609,175.0,7384.74,205.8,-0.00508,1e-05,0.09687]
[1586253431648,175.0,7384.77,205.8,-0.00508,1e-05,0.09686]
[1586253438696,175.0,7385.42,205.8,-0.00507,1e-05,0.09673]
[1586253443726,175.0,7386.55,205.8,-0.00506,1e-05,0.0965]
[1586253448764,175.0,7386.52,205.8,-0.00506,1e-05,0.09651]
[1586253453797,175.0,7386.0,205.8,-0.00506,1e-05,0.09653]
[1586253458835,175.0,7385.88,205.8,-0.00506,1e-05,0.09655]
[1586253463867,175.0,7384.76,205.8,-0.00508,1e-05,0.09678]
[1586253468902,175.0,7384.73,205.8,-0.00508,1e-05,0.09679]
[1586253473939,175.0,7384.97,205.8,-0.00507,1e-05,0.09674]
[1586253478977,175.0,7385.34,205.8,-0.00507,1e-05,0.09666]
[1586253484006,175.0,7385.09,205.8,-0.00507,1e-05,0.09671]
[1586253489047,175.0,7385.24,205.8,-0.00507,1e-05,0.09668]
[1586253494076,175.0,7385.12,205.8,-0.00507,1e-05,0.09671]
[1586253499116,175.0,7385.84,205.8,-0.00506,1e-05,0.09656]
[1586253504150,175.0,7386.14,205.8,-0.00506,1e-05,0.0965]
[1586253510190,175.0,7386.17,205.8,-0.00506,1e-05,0.0965]
[1586253516236,175.0,7386.16,205.8,-0.00505,1e-05,0.09641]
[1586253521270,175.0,7386.15,205.8,-0.00505,1e-05,0.09642]
[1586253526308,175.0,7386.31,205.8,-0.00505,1e-05,0.09639]
[1586253531339,175.0,7386.2,205.8,-0.00505,1e-05,0.09641]
[1586253536375,175.0,7386.6,205.8,-0.00505,1e-05,0.09633]
[1586253541407,175.0,7386.58,205.8,-0.00505,1e-05,0.09633]
[1586253546441,175.0,7385.45,205.8,-0.00506,1e-05,0.09656]
[1586253551481,175.0,7383.89,205.8,-0.00508,1e-05,0.09687]
[1586253556512,175.0,7382.81,205.8,-0.0051,1e-05,0.09709]
[1586253561550,175.0,7382.94,205.8,-0.0051,1e-05,0.09706]
[1586253568194,175.0,7382.73,205.8,-0.0051,1e-05,0.09711]
[1586253573635,175.0,7382.61,205.8,-0.0051,1e-05,0.09705]
[1586253578670,175.0,7382.74,205.8,-0.00509,1e-05,0.09702]
[1586253583705,175.0,7383.81,205.8,-0.00508,1e-05,0.09681]
[1586253588741,175.0,7384.77,205.8,-0.00507,1e-05,0.09661]
[1586253593773,175.0,7384.64,205.8,-0.00507,1e-05,0.09664]
[1586253598809,175.0,7385.16,205.8,-0.00506,1e-05,0.09653]
[1586253603848,175.0,7385.4,205.8,-0.00506,1e-05,0.09648]
[1586253608881,175.0,7385.66,205.8,-0.00506,1e-05,0.09643]
[1586253613916,175.0,7385.85,205.8,-0.00505,1e-05,0.09639]
[1586253619194,175.0,7385.98,205.8,-0.00505,1e-05,0.09637]
[1586253624991,175.0,7386.09,205.8,-0.00505,1e-05,0.09635]
[1586253631194,175.0,7385.99,205.8,-0.00505,1e-05,0.09628]
[1586253637193,175.0,7386.13,205.8,-0.00505,1e-05,0.09626]
[1586253643194,175.0,7386.08,205.8,-0.00505,1e-05,0.09626]
[1586253649161,175.0,7384.93,205.8,-0.00506,1e-05,0.0965]
[1586253654196,175.0,7384.53,205.8,-0.00507,1e-05,0.09658]
[1586253659233,175.0,7383.81,205.8,-0.00508,1e-05,0.09672]
[1586253664266,175.0,7383.55,205.8,-0.00508,1e-05,0.09678]
[1586253670193,175.0,7383.81,205.8,-0.00508,1e-05,0.09672]
[1586253676194,175.0,7384.16,205.8,-0.00507,1e-05,0.09665]
[1586253681388,175.0,7386.39,205.8,-0.00504,1e-05,0.0962]
[1586253688194,175.0,7386.83,205.8,-0.00504,1e-05,0.09611]
[1586253694194,175.0,7386.85,205.8,-0.00503,1e-05,0.09603]
[1586253699514,175.0,7386.86,205.8,-0.00503,1e-05,0.09603]
[1586253704548,175.0,7388.46,205.8,-0.00501,1e-05,0.0957]
[1586253709586,175.0,7388.72,205.8,-0.00501,1e-05,0.09565]
[1586253714616,175.0,7388.98,205.8,-0.00501,1e-05,0.0956]
[1586253721194,175.0,7388.08,205.8,-0.00502,1e-05,0.09578]
[1586253726705,175.0,7387.33,205.8,-0.00503,1e-05,0.09593]
[1586253731736,175.0,7387.61,205.8,-0.00502,1e-05,0.09587]
[1586253736771,175.0,7388.17,205.8,-0.00502,1e-05,0.09576]
[1586253741806,175.0,7388.38,205.8,-0.00501,1e-05,0.09572]
[1586253746844,175.0,7388.21,205.8,-0.00502,1e-05,0.09576]
[1586253751880,175.0,7388.28,205.8,-0.00501,1e-05,0.09566]
[1586253756910,175.0,7387.89,205.8,-0.00502,1e-05,0.09574]
[1586253761947,175.0,7387.66,205.8,-0.00502,1e-05,0.09578]
[1586253766985,175.0,7387.68,205.8,-0.00502,1e-05,0.09578]
[1586253772019,175.0,7390.65,205.8,-0.00498,1e-05,0.09518]
[1586253777054,175.0,7393.3,205.8,-0.00495,1e-05,0.09466]
[1586253782089,175.0,7395.82,205.8,-0.00492,1e-05,0.09416]
[1586253787124,175.0,7394.8,205.8,-0.00493,1e-05,0.09436]
[1586253792159,175.0,7394.92,205.8,-0.00493,1e-05,0.09434]
[1586253797196,175.0,7395.32,205.8,-0.00492,1e-05,0.09426]
[1586253802229,175.0,7395.16,205.8,-0.00493,1e-05,0.09429]
[1586253807263,175.0,7394.9,205.8,-0.00493,1e-05,0.09434]
[1586253812298,175.0,7395.21,205.8,-0.00492,1e-05,0.0942]
[1586253817333,175.0,7394.34,205.8,-0.00493,1e-05,0.09437]
[1586253822371,175.0,7393.87,205.8,-0.00494,1e-05,0.09446]
[1586253827406,175.0,7391.06,205.8,-0.00497,1e-05,0.09502]
[1586253832442,175.0,7392.3,205.8,-0.00496,1e-05,0.09477]
[1586253837480,175.0,7393.2,205.8,-0.00495,1e-05,0.0946]
[1586253842513,175.0,7394.33,205.8,-0.00493,1e-05,0.09437]
[1586253847548,175.0,7396.22,205.8,-0.00491,1e-05,0.094]
[1586253852585,175.0,7397.1,205.8,-0.0049,1e-05,0.09383]
[1586253857619,175.0,7398.22,205.8,-0.00488,1e-05,0.09361]
[1586253862654,175.0,7400.82,205.8,-0.00485,1e-05,0.0931]
[1586253867690,175.0,7401.21,205.8,-0.00485,1e-05,0.09302]
[1586253872724,175.0,7401.4,205.8,-0.00484,1e-05,0.0929]
[1586253877756,175.0,7399.15,205.8,-0.00487,1e-05,0.09334]
[1586253882793,175.0,7399.69,205.8,-0.00486,1e-05,0.09323]
[1586253887825,175.0,7401.2,205.8,-0.00484,1e-05,0.09294]
[1586253892861,175.0,7401.84,205.8,-0.00484,1e-05,0.09282]
[1586253897901,175.0,7403.17,205.8,-0.00482,1e-05,0.09256]
[1586253902939,175.0,7403.84,205.8,-0.00481,1e-05,0.09243]
[1586253907964,175.0,7404.66,205.8,-0.0048,1e-05,0.09227]
[1586253919047,175.0,7402.98,205.8,-0.00482,1e-05,0.09259]
[1586253924079,175.0,7403.31,205.8,-0.00482,1e-05,0.09253]
[1586253929115,175.0,7403.56,205.8,-0.00482,1e-05,0.09248]
[1586253934194,175.0,7401.58,205.8,-0.00483,1e-05,0.09279]
[1586253940190,175.0,7399.73,205.8,-0.00486,1e-05,0.09315]
[1586253945227,175.0,7399.17,205.8,-0.00486,1e-05,0.09326]
[1586253950263,175.0,7399.01,205.8,-0.00487,1e-05,0.09329]
[1586253955296,175.0,7399.09,205.8,-0.00487,1e-05,0.09327]
[1586253960331,175.0,7399.14,205.8,-0.00486,1e-05,0.09326]
[1586253966374,175.0,7399.08,205.8,-0.00487,1e-05,0.09328]
[1586253971408,175.0,7399.45,205.8,-0.00486,1e-05,0.0932]
[1586253977452,175.0,7403.29,205.8,-0.00481,1e-05,0.09245]
[1586253982486,175.0,7403.6,205.8,-0.00481,1e-05,0.09239]
[1586253992561,175.0,7402.63,205.8,-0.00482,1e-05,0.0925]
[1586253997594,175.0,7403.25,205.8,-0.00481,1e-05,0.09238]
[1586254002625,175.0,7401.64,205.8,-0.00483,1e-05,0.09269]
[1586254007660,175.0,7401.65,205.8,-0.00483,1e-05,0.09269]
[1586254012695,175.0,7401.78,205.8,-0.00483,1e-05,0.09267]
[1586254017731,175.0,7403.37,205.8,-0.00481,1e-05,0.09236]
[1586254022767,175.0,7403.42,205.8,-0.00481,1e-05,0.09235]
[1586254027804,175.0,7403.36,205.8,-0.00481,1e-05,0.09236]
[1586254032838,175.0,7401.98,205.8,-0.00483,1e-05,0.09263]
[1586254038878,175.0,7401.95,205.8,-0.00483,1e-05,0.09263]
[1586254043914,175.0,7402.1,205.8,-0.00482,1e-05,0.0926]
[1586254048946,175.0,7401.24,205.8,-0.00484,1e-05,0.09277]
[1586254053982,175.0,7399.35,205.8,-0.00485,1e-05,0.09306]
[1586254059018,175.0,7397.5,205.8,-0.00488,1e-05,0.09342]
[1586254064057,175.0,7397.22,205.8,-0.00488,1e-05,0.09348]
[1586254069087,175.0,7395.69,205.8,-0.0049,1e-05,0.09378]
[1586254074124,175.0,7396.41,205.8,-0.00489,1e-05,0.09364]
[1586254079160,175.0,7397.17,205.8,-0.00488,1e-05,0.09349]
[1586254084197,175.0,7397.69,205.8,-0.00487,1e-05,0.09338]
[1586254089230,175.0,7397.21,205.8,-0.00488,1e-05,0.09348]
[1586254094267,175.0,7397.28,205.8,-0.00488,1e-05,0.09347]
[1586254099303,175.0,7395.77,205.8,-0.0049,1e-05,0.09376]
[1586254104331,175.0,7395.9,205.8,-0.0049,1e-05,0.09374]
[1586254109368,175.0,7395.58,205.8,-0.0049,1e-05,0.0938]
[1586254114409,175.0,7394.88,205.8,-0.0049,1e-05,0.09386]
[1586254119440,175.0,7394.86,205.8,-0.0049,1e-05,0.09386]
[1586254124474,175.0,7394.66,205.8,-0.00491,1e-05,0.0939]
[1586254130519,175.0,7393.74,205.8,-0.00492,1e-05,0.09408]
[1586254135551,175.0,7393.71,205.8,-0.00492,1e-05,0.09409]
[1586254140585,175.0,7393.29,205.8,-0.00492,1e-05,0.09417]
[1586254145618,175.0,7393.45,205.8,-0.00492,1e-05,0.09414]
[1586254150657,175.0,7393.77,205.8,-0.00492,1e-05,0.09407]
[1586254155691,175.0,7394.02,205.8,-0.00492,1e-05,0.09403]
[1586254160726,175.0,7393.38,205.8,-0.00492,1e-05,0.09415]
[1586254165762,175.0,7393.41,205.8,-0.00492,1e-05,0.09415]
[1586254170795,175.0,7393.17,205.8,-0.00493,1e-05,0.09419]
[1586254175833,175.0,7393.09,205.8,-0.00492,1e-05,0.09413]
[1586254181872,175.0,7393.42,205.8,-0.00492,1e-05,0.09406]
[1586254186905,175.0,7393.72,205.8,-0.00491,1e-05,0.094]
[1586254191942,175.0,7393.89,205.8,-0.00491,1e-05,0.09397]
[1586254196981,175.0,7395.09,205.8,-0.0049,1e-05,0.09373]
[1586254202015,175.0,7395.14,205.8,-0.0049,1e-05,0.09372]
[1586254207048,175.0,7394.91,205.8,-0.0049,1e-05,0.09377]
[1586254217118,175.0,7392.92,205.8,-0.00492,1e-05,0.09416]
[1586254222156,175.0,7392.73,205.8,-0.00493,1e-05,0.0942]
[1586254227191,175.0,7391.24,205.8,-0.00495,1e-05,0.09449]
[1586254232222,175.0,7390.43,205.8,-0.00495,1e-05,0.09457]
[1586254237258,175.0,7389.83,205.8,-0.00496,1e-05,0.09469]
[1586254242295,175.0,7388.57,205.8,-0.00497,1e-05,0.09494]
[1586254247330,175.0,7387.44,205.8,-0.00499,1e-05,0.09517]
[1586254252362,175.0,7386.62,205.8,-0.005,1e-05,0.09533]
[1586254257396,175.0,7386.92,205.8,-0.005,1e-05,0.09527]
[1586254262433,175.0,7386.96,205.8,-0.00499,1e-05,0.09526]
[1586254267469,175.0,7386.52,205.8,-0.005,1e-05,0.09535]
[1586254272504,175.0,7386.13,205.8,-0.005,1e-05,0.09543]
[1586254277541,175.0,7385.17,205.8,-0.00502,1e-05,0.09562]
[1586254282573,175.0,7384.24,205.8,-0.00503,1e-05,0.09581]
[1586254287609,175.0,7384.98,205.8,-0.00502,1e-05,0.09566]
[1586254292641,175.0,7385.97,205.8,-0.005,1e-05,0.09538]
[1586254297678,175.0,7385.99,205.8,-0.005,1e-05,0.09538]
[1586254302711,175.0,7385.64,205.8,-0.00501,1e-05,0.09545]
[1586254307748,175.0,7385.77,205.8,-0.00501,1e-05,0.09542]
[1586254312784,175.0,7386.3,205.8,-0.005,1e-05,0.09531]
[1586254317815,175.0,7387.0,205.8,-0.00499,1e-05,0.09517]
[1586254327895,175.0,7388.52,205.8,-0.00497,1e-05,0.09487]
[1586254332923,175.0,7388.0,205.8,-0.00498,1e-05,0.09497]
[1586254337960,175.0,7388.52,205.8,-0.00497,1e-05,0.09487]
[1586254342997,175.0,7388.79,205.8,-0.00497,1e-05,0.09482]
[1586254348035,175.0,7388.89,205.8,-0.00497,1e-05,0.0948]
[1586254353071,175.0,7389.03,205.8,-0.00496,1e-05,0.09469]
[1586254358105,175.0,7390.65,205.8,-0.00494,1e-05,0.09437]
[1586254363143,175.0,7391.26,205.8,-0.00493,1e-05,0.09424]
[1586254368172,175.0,7391.43,205.8,-0.00493,1e-05,0.09421]
[1586254373212,175.0,7391.27,205.8,-0.00493,1e-05,0.09424]
[1586254378247,175.0,7391.31,205.8,-0.00493,1e-05,0.09424]
[1586254383282,175.0,7391.27,205.8,-0.00493,1e-05,0.09424]
[1586254388313,175.0,7391.29,205.8,-0.00493,1e-05,0.09424]
[1586254393351,175.0,7391.0,205.8,-0.00494,1e-05,0.0943]
[1586254398386,175.0,7390.71,205.8,-0.00494,1e-05,0.09435]
[1586254403420,175.0,7390.35,205.8,-0.00494,1e-05,0.09443]
[1586254408457,175.0,7390.7,205.8,-0.00494,1e-05,0.09436]
[1586254413488,175.0,7390.43,205.8,-0.00494,1e-05,0.09433]
[1586254418523,175.0,7389.81,205.8,-0.00495,1e-05,0.09445]
[1586254423563,175.0,7389.11,205.8,-0.00496,1e-05,0.09459]
[1586254428595,175.0,7388.53,205.8,-0.00496,1e-05,0.0947]
[1586254433633,175.0,7388.83,205.8,-0.00496,1e-05,0.09465]
[1586254439674,175.0,7388.69,205.8,-0.00496,1e-05,0.09467]
[1586254444706,175.0,7387.14,205.8,-0.00498,1e-05,0.09498]
[1586254450193,175.0,7386.73,205.8,-0.00498,1e-05,0.09506]
[1586254455784,175.0,7386.71,205.8,-0.00499,1e-05,0.09507]
[1586254460817,175.0,7385.99,205.8,-0.00499,1e-05,0.09521]
[1586254465857,175.0,7386.02,205.8,-0.00499,1e-05,0.0952]
[1586254470891,175.0,7385.66,205.8,-0.005,1e-05,0.09528]
[1586254475924,175.0,7385.49,205.8,-0.005,1e-05,0.09523]
[1586254480959,175.0,7385.28,205.8,-0.005,1e-05,0.09527]
[1586254485992,175.0,7385.36,205.8,-0.005,1e-05,0.09525]
[1586254491028,175.0,7385.31,205.8,-0.005,1e-05,0.09526]
[1586254496068,175.0,7385.77,205.8,-0.00499,1e-05,0.09517]
[1586254501098,175.0,7384.84,205.8,-0.005,1e-05,0.09536]
[1586254507193,175.0,7384.19,205.8,-0.00501,1e-05,0.09549]
[1586254513193,175.0,7384.33,205.8,-0.00501,1e-05,0.09546]
[1586254519194,175.0,7384.47,205.8,-0.00501,1e-05,0.09543]
[1586254525194,175.0,7384.52,205.8,-0.00501,1e-05,0.09542]
[1586254530307,175.0,7387.46,205.8,-0.00497,1e-05,0.09483]
[1586254535338,175.0,7388.06,205.8,-0.00496,1e-05,0.09463]
[1586254540372,175.0,7388.66,205.8,-0.00495,1e-05,0.09451]
[1586254545409,175.0,7388.55,205.8,-0.00495,1e-05,0.09454]
[1586254550442,175.0,7388.2,205.8,-0.00496,1e-05,0.09461]
[1586254555484,175.0,7388.31,205.8,-0.00496,1e-05,0.09459]
[1586254560512,175.0,7388.19,205.8,-0.00496,1e-05,0.09461]
[1586254565549,175.0,7388.3,205.8,-0.00496,1e-05,0.09459]
[1586254571588,175.0,7388.36,205.8,-0.00496,1e-05,0.09457]
[1586254576630,175.0,7388.42,205.8,-0.00496,1e-05,0.09456]
[1586254581660,175.0,7387.83,205.8,-0.00496,1e-05,0.09468]
[1586254587705,175.0,7386.65,205.8,-0.00498,1e-05,0.09492]
[1586254592736,175.0,7386.51,205.8,-0.00498,1e-05,0.09486]
[1586254597777,175.0,7386.52,205.8,-0.00497,1e-05,0.09486]
[1586254602807,175.0,7386.49,205.8,-0.00498,1e-05,0.09487]
[1586254607848,175.0,7386.43,205.8,-0.00498,1e-05,0.09488]
[1586254612882,175.0,7386.69,205.8,-0.00497,1e-05,0.09482]
[1586254618198,175.0,7385.91,205.8,-0.00498,1e-05,0.09498]
[1586254623956,175.0,7385.1,205.8,-0.00499,1e-05,0.09514]
[1586254628989,175.0,7384.37,205.8,-0.005,1e-05,0.09529]
[1586254634026,175.0,7384.01,205.8,-0.00501,1e-05,0.09536]
[1586254639059,175.0,7383.09,205.8,-0.00502,1e-05,0.09554]
[1586254644093,175.0,7384.58,205.8,-0.005,1e-05,0.09525]
[1586254649134,175.0,7384.86,205.8,-0.005,1e-05,0.09519]
[1586254654168,175.0,7385.53,205.8,-0.00498,1e-05,0.09497]
[1586254659200,175.0,7386.03,205.8,-0.00498,1e-05,0.09487]
[1586254664235,175.0,7386.7,205.8,-0.00497,1e-05,0.09474]
[1586254669271,175.0,7386.94,205.8,-0.00497,1e-05,0.09469]
[1586254674310,175.0,7387.0,205.8,-0.00496,1e-05,0.09468]
[1586254679340,175.0,7388.07,205.8,-0.00495,1e-05,0.09447]
[1586254684373,175.0,7387.74,205.8,-0.00496,1e-05,0.09453]
[1586254689411,175.0,7387.82,205.8,-0.00495,1e-05,0.09452]
[1586254694448,175.0,7387.4,205.8,-0.00496,1e-05,0.0946]
[1586254699484,175.0,7387.21,205.8,-0.00496,1e-05,0.09464]
[1586254705194,175.0,7387.18,205.8,-0.00496,1e-05,0.09465]
[1586254710556,175.0,7388.09,205.8,-0.00495,1e-05,0.09446]
[1586254715594,175.0,7388.32,205.8,-0.00494,1e-05,0.09434]
[1586254720630,175.0,7388.25,205.8,-0.00495,1e-05,0.09435]
[1586254725665,175.0,7388.22,205.8,-0.00495,1e-05,0.09436]
[1586254731705,175.0,7387.02,205.8,-0.00496,1e-05,0.09459]
[1586254738194,175.0,7386.43,205.8,-0.00497,1e-05,0.09471]
[1586254743788,175.0,7386.45,205.8,-0.00497,1e-05,0.09471]
[1586254748827,175.0,7387.85,205.8,-0.00495,1e-05,0.09443]
[1586254753863,175.0,7388.07,205.8,-0.00495,1e-05,0.09439]
[1586254758899,175.0,7388.02,205.8,-0.00495,1e-05,0.0944]
[1586254769970,175.0,7390.17,205.8,-0.00492,1e-05,0.09397]
[1586254775010,175.0,7391.19,205.8,-0.0049,1e-05,0.09369]
[1586254780041,175.0,7391.92,205.8,-0.0049,1e-05,0.09354]
[1586254786086,175.0,7392.01,205.8,-0.00489,1e-05,0.09353]
[1586254791120,175.0,7391.83,205.8,-0.0049,1e-05,0.09356]
[1586254797162,175.0,7391.69,205.8,-0.0049,1e-05,0.09359]
[1586254802199,175.0,7391.76,205.8,-0.0049,1e-05,0.09358]
[1586254807234,175.0,7391.76,205.8,-0.0049,1e-05,0.09358]
[1586254812265,175.0,7392.04,205.8,-0.00489,1e-05,0.09352]
[1586254817305,175.0,7392.97,205.8,-0.00488,1e-05,0.09334]
[1586254822335,175.0,7393.36,205.8,-0.00488,1e-05,0.09326]
[1586254827370,175.0,7393.77,205.8,-0.00487,1e-05,0.09318]
[1586254832409,175.0,7393.84,205.8,-0.00487,1e-05,0.09309]
[1586254837442,175.0,7394.19,205.8,-0.00486,1e-05,0.09302]
[1586254842482,175.0,7395.17,205.8,-0.00485,1e-05,0.09283]
[1586254847511,175.0,7393.82,205.8,-0.00487,1e-05,0.09309]
[1586254852546,175.0,7394.06,205.8,-0.00487,1e-05,0.09304]
[1586254857582,175.0,7393.66,205.8,-0.00487,1e-05,0.09312]
[1586254862619,175.0,7393.8,205.8,-0.00487,1e-05,0.09309]
[1586254867650,175.0,7394.04,205.8,-0.00487,1e-05,0.09305]
[1586254872688,175.0,7394.64,205.8,-0.00486,1e-05,0.09293]
[1586254877721,175.0,7395.63,205.8,-0.00485,1e-05,0.09273]
[1586254883761,175.0,7396.42,205.8,-0.00484,1e-05,0.09258]
[1586254888801,175.0,7396.65,205.8,-0.00483,1e-05,0.09254]
[1586254893836,175.0,7396.88,205.8,-0.00483,1e-05,0.09241]
[1586254898873,175.0,7397.07,205.8,-0.00482,1e-05,0.09237]
[1586254903905,175.0,7396.88,205.8,-0.00483,1e-05,0.09241]
[1586254908936,175.0,7397.04,205.8,-0.00482,1e-05,0.09238]
[1586254913976,175.0,7397.07,205.8,-0.00482,1e-05,0.09237]
[1586254919006,175.0,7398.63,205.8,-0.00481,1e-05,0.09207]
[1586254924045,175.0,7398.43,205.8,-0.00481,1e-05,0.09211]
[1586254930085,175.0,7398.83,205.8,-0.0048,1e-05,0.09203]
[1586254935122,175.0,7399.07,205.8,-0.0048,1e-05,0.09199]
[1586254940156,175.0,7398.63,205.8,-0.00481,1e-05,0.09207]
[1586254945193,175.0,7398.11,205.8,-0.00481,1e-05,0.09217]
[1586254950226,175.0,7396.83,205.8,-0.00483,1e-05,0.09242]
[1586254955267,175.0,7396.32,205.8,-0.00483,1e-05,0.09244]
[1586254960300,175.0,7396.48,205.8,-0.00483,1e-05,0.09241]
[1586254965332,175.0,7396.9,205.8,-0.00482,1e-05,0.09233]
[1586254970369,175.0,7397.6,205.8,-0.00481,1e-05,0.09219]
[1586254975400,175.0,7399.16,205.8,-0.0048,1e-05,0.09189]
[1586254980437,175.0,7399.79,205.8,-0.00479,1e-05,0.09176]
[1586254985470,175.0,7401.02,205.8,-0.00477,1e-05,0.09153]
[1586254990508,175.0,7401.14,205.8,-0.00477,1e-05,0.0915]
[1586254995543,175.0,7401.49,205.8,-0.00477,1e-05,0.09144]
[1586255000576,175.0,7401.52,205.8,-0.00477,1e-05,0.09143]
[1586255005614,175.0,7402.74,205.8,-0.00475,1e-05,0.0912]
[1586255010647,175.0,7402.88,205.8,-0.00475,1e-05,0.09117]
[1586255015686,175.0,7403.22,205.8,-0.00474,1e-05,0.09102]
[1586255020718,175.0,7402.4,205.8,-0.00475,1e-05,0.09118]
[1586255025753,175.0,7402.07,205.8,-0.00476,1e-05,0.09125]
[1586255030788,175.0,7402.06,205.8,-0.00476,1e-05,0.09125]
[1586255035822,175.0,7401.97,205.8,-0.00476,1e-05,0.09126]
[1586255040860,175.0,7402.4,205.8,-0.00475,1e-05,0.09118]
[1586255045894,175.0,7403.95,205.8,-0.00473,1e-05,0.09088]
[1586255050928,175.0,7404.79,205.8,-0.00472,1e-05,0.09072]
[1586255055961,175.0,7404.79,205.8,-0.00472,1e-05,0.09072]
[1586255060998,175.0,7404.94,205.8,-0.00472,1e-05,0.09069]
[1586255066034,175.0,7405.87,205.8,-0.00471,1e-05,0.09052]
[1586255071067,175.0,7406.46,205.8,-0.0047,1e-05,0.09032]
[1586255076104,175.0,7406.49,205.8,-0.0047,1e-05,0.09032]
[1586255081137,175.0,7410.04,205.8,-0.00466,1e-05,0.08964]
[1586255086175,175.0,7411.29,205.8,-0.00464,1e-05,0.08941]
[1586255091209,175.0,7412.89,205.8,-0.00462,1e-05,0.0891]
[1586255096244,175.0,7413.55,205.8,-0.00462,1e-05,0.08898]
[1586255101278,175.0,7413.36,205.8,-0.00462,1e-05,0.08902]
[1586255106314,175.0,7413.01,205.8,-0.00462,1e-05,0.08908]
[1586255111349,175.0,7415.05,205.8,-0.0046,1e-05,0.0887]
[1586255116381,175.0,7418.11,205.8,-0.00456,1e-05,0.08813]
[1586255121420,175.0,7418.66,205.8,-0.00456,1e-05,0.08802]
[1586255126459,175.0,7419.54,205.8,-0.00455,1e-05,0.08786]
[1586255131490,175.0,7420.22,205.8,-0.00454,1e-05,0.08765]
[1586255136526,175.0,7420.27,205.8,-0.00453,1e-05,0.08764]
[1586255141558,175.0,7419.34,205.8,-0.00455,1e-05,0.08782]
[1586255146595,175.0,7419.8,205.8,-0.00454,1e-05,0.08773]
[1586255151630,175.0,7421.22,205.8,-0.00452,1e-05,0.08747]
[1586255156668,175.0,7421.85,205.8,-0.00452,1e-05,0.08735]
[1586255161704,175.0,7422.92,205.8,-0.0045,1e-05,0.08715]
[1586255164194,175.0,7423.11,205.8,-0.0045,1e-05,0.08712]
[1586255164551,175.0,7423.11,205.8,-0.0045,1e-05,0.08712]
[1586255166276,175.0,7424.14,205.8,-0.00449,1e-05,0.08693]
[1586255166835,175.0,7424.39,205.8,-0.00449,1e-05,0.08688]
[1586255172783,175.0,7425.25,205.8,-0.00448,1e-05,0.08672]
[1586255177817,175.0,7426.54,205.8,-0.00446,1e-05,0.08649]
[1586255182851,175.0,7423.75,205.8,-0.0045,1e-05,0.087]
[1586255187884,175.0,7422.07,205.8,-0.00451,1e-05,0.08731]
[1586255192919,175.0,7421.8,205.8,-0.00451,1e-05,0.08728]
[1586255197954,175.0,7421.17,205.8,-0.00452,1e-05,0.0874]
[1586255202989,175.0,7420.62,205.8,-0.00453,1e-05,0.0875]
[1586255208026,175.0,7419.12,205.8,-0.00454,1e-05,0.08778]
[1586255213063,175.0,7414.94,205.8,-0.00459,1e-05,0.08856]
[1586255218096,175.0,7413.75,205.8,-0.00461,1e-05,0.08879]
[1586255223133,175.0,7414.18,205.8,-0.0046,1e-05,0.0887]
[1586255228165,175.0,7414.7,205.8,-0.0046,1e-05,0.08861]
[1586255233194,175.0,7418.56,205.8,-0.00455,1e-05,0.08789]
[1586255238234,175.0,7419.62,205.8,-0.00454,1e-05,0.08769]
[1586255243275,175.0,7420.86,205.8,-0.00452,1e-05,0.08746]
[1586255248305,175.0,7422.18,205.8,-0.00451,1e-05,0.08721]
[1586255253337,175.0,7422.26,205.8,-0.0045,1e-05,0.08712]
[1586255258373,175.0,7423.72,205.8,-0.00449,1e-05,0.08685]
[1586255263409,175.0,7422.77,205.8,-0.0045,1e-05,0.08703]
[1586255268444,175.0,7424.98,205.8,-0.00447,1e-05,0.08662]
[1586255273483,175.0,7424.63,205.8,-0.00448,1e-05,0.08668]
[1586255278513,175.0,7423.96,205.8,-0.00449,1e-05,0.08681]
[1586255283549,175.0,7422.57,205.8,-0.0045,1e-05,0.08706]
[1586255288583,175.0,7421.64,205.8,-0.00451,1e-05,0.08723]
[1586255293617,175.0,7420.72,205.8,-0.00452,1e-05,0.0874]
[1586255298655,175.0,7420.45,205.8,-0.00453,1e-05,0.08746]
[1586255303691,175.0,7417.42,205.8,-0.00456,1e-05,0.08802]
[1586255308724,175.0,7416.5,205.8,-0.00457,1e-05,0.08819]
[1586255313757,175.0,7416.45,205.8,-0.00457,1e-05,0.08812]
[1586255318794,175.0,7415.49,205.8,-0.00458,1e-05,0.0883]
[1586255323832,175.0,7414.19,205.8,-0.00459,1e-05,0.08854]
[1586255328866,175.0,7413.18,205.8,-0.00461,1e-05,0.08874]
[1586255333900,175.0,7413.38,205.8,-0.0046,1e-05,0.0887]
[1586255338940,175.0,7413.38,205.8,-0.0046,1e-05,0.0887]
[1586255343972,175.0,7413.7,205.8,-0.0046,1e-05,0.08864]
[1586255349006,175.0,7413.65,205.8,-0.0046,1e-05,0.08865]
[1586255354040,175.0,7411.86,205.8,-0.00462,1e-05,0.08898]
[1586255359076,175.0,7410.58,205.8,-0.00464,1e-05,0.08923]
[1586255364111,175.0,7409.36,205.8,-0.00465,1e-05,0.08946]
[1586255369156,175.0,7408.96,205.8,-0.00465,1e-05,0.08953]
[1586255374182,175.0,7408.2,205.8,-0.00466,1e-05,0.0896]
[1586255379217,175.0,7408.23,205.8,-0.00466,1e-05,0.08959]
[1586255384251,175.0,7408.99,205.8,-0.00465,1e-05,0.08945]
[1586255389289,175.0,7410.75,205.8,-0.00463,1e-05,0.08911]
[1586255394324,175.0,7410.45,205.8,-0.00463,1e-05,0.08917]
[1586255399356,175.0,7408.62,205.8,-0.00465,1e-05,0.08952]
[1586255404392,175.0,7408.7,205.8,-0.00465,1e-05,0.0895]
[1586255409426,175.0,7408.34,205.8,-0.00466,1e-05,0.08957]
[1586255414467,175.0,7406.08,205.8,-0.00468,1e-05,0.09]
[1586255419498,175.0,7404.68,205.8,-0.0047,1e-05,0.09027]
[1586255424534,175.0,7406.64,205.8,-0.00468,1e-05,0.08989]
[1586255429571,175.0,7406.7,205.8,-0.00468,1e-05,0.08988]
[1586255434603,175.0,7406.87,205.8,-0.00467,1e-05,0.08977]
[1586255439638,175.0,7406.61,205.8,-0.00467,1e-05,0.08982]
[1586255444675,175.0,7407.48,205.8,-0.00466,1e-05,0.08965]
[1586255449714,175.0,7407.54,205.8,-0.00466,1e-05,0.08964]
[1586255454744,175.0,7407.76,205.8,-0.00466,1e-05,0.0896]
[1586255459780,175.0,7408.16,205.8,-0.00466,1e-05,0.08953]
[1586255464812,175.0,7408.61,205.8,-0.00465,1e-05,0.08944]
[1586255469846,175.0,7408.31,205.8,-0.00465,1e-05,0.0895]
[1586255474883,175.0,7408.51,205.8,-0.00465,1e-05,0.08946]
[1586255479920,175.0,7408.43,205.8,-0.00465,1e-05,0.08947]
[1586255484956,175.0,7408.47,205.8,-0.00465,1e-05,0.08947]
[1586255489989,175.0,7408.34,205.8,-0.00465,1e-05,0.08949]
[1586255495023,175.0,7407.87,205.8,-0.00466,1e-05,0.0895]
[1586255500193,175.0,7407.63,205.8,-0.00466,1e-05,0.08955]
[1586255506101,175.0,7407.2,205.8,-0.00466,1e-05,0.08963]
[1586255511138,175.0,7406.89,205.8,-0.00467,1e-05,0.08969]
[1586255516174,175.0,7405.63,205.8,-0.00468,1e-05,0.08993]
[1586255521194,175.0,7401.42,205.8,-0.00473,1e-05,0.09073]
[1586255526240,175.0,7401.1,205.8,-0.00474,1e-05,0.09079]
[1586255531279,175.0,7400.67,205.8,-0.00474,1e-05,0.09088]
[1586255536314,175.0,7400.76,205.8,-0.00474,1e-05,0.09086]
[1586255541347,175.0,7401.09,205.8,-0.00474,1e-05,0.0908]
[1586255546386,175.0,7403.12,205.8,-0.00471,1e-05,0.0904]
[1586255551419,175.0,7403.76,205.8,-0.0047,1e-05,0.0902]
[1586255557193,175.0,7402.43,205.8,-0.00472,1e-05,0.09046]
[1586255562493,175.0,7402.54,205.8,-0.00471,1e-05,0.09044]
[1586255567529,175.0,7403.28,205.8,-0.00471,1e-05,0.0903]
[1586255572564,175.0,7403.15,205.8,-0.00471,1e-05,0.09032]
[1586255577599,175.0,7400.73,205.8,-0.00474,1e-05,0.09078]
[1586255582636,175.0,7400.45,205.8,-0.00474,1e-05,0.09084]
[1586255588678,175.0,7400.82,205.8,-0.00473,1e-05,0.09077]
[1586255593711,175.0,7401.6,205.8,-0.00473,1e-05,0.09062]
[1586255599194,175.0,7402.07,205.8,-0.00472,1e-05,0.09053]
[1586255604790,175.0,7403.52,205.8,-0.0047,1e-05,0.09025]
[1586255609823,175.0,7405.94,205.8,-0.00467,1e-05,0.08979]
[1586255614860,175.0,7405.85,205.8,-0.00467,1e-05,0.08973]
[1586255619897,175.0,7406.22,205.8,-0.00467,1e-05,0.08966]
[1586255624926,175.0,7408.36,205.8,-0.00464,1e-05,0.08925]
[1586255629968,175.0,7412.57,205.8,-0.00459,1e-05,0.08846]
[1586255634999,175.0,7415.01,205.8,-0.00456,1e-05,0.088]
[1586255640033,175.0,7415.3,205.8,-0.00456,1e-05,0.08795]
[1586255646077,175.0,7415.6,205.8,-0.00456,1e-05,0.08789]
[1586255651110,175.0,7413.94,205.8,-0.00458,1e-05,0.0882]
[1586255656147,175.0,7414.04,205.8,-0.00458,1e-05,0.08818]
[1586255661185,175.0,7414.85,205.8,-0.00457,1e-05,0.08803]
[1586255666218,175.0,7414.44,205.8,-0.00457,1e-05,0.08811]
[1586255671251,175.0,7416.44,205.8,-0.00454,1e-05,0.08766]
[1586255676288,175.0,7418.63,205.8,-0.00452,1e-05,0.08725]
[1586255681327,175.0,7421.41,205.8,-0.00449,1e-05,0.08674]
[1586255686360,175.0,7421.6,205.8,-0.00448,1e-05,0.0867]
[1586255691393,175.0,7421.37,205.8,-0.00449,1e-05,0.08674]
[1586255696429,175.0,7423.44,205.8,-0.00446,1e-05,0.08636]
[1586255701466,175.0,7423.57,205.8,-0.00446,1e-05,0.08634]
[1586255706503,175.0,7423.98,205.8,-0.00446,1e-05,0.08626]
[1586255711535,175.0,7423.94,205.8,-0.00446,1e-05,0.08627]
[1586255716568,175.0,7423.3,205.8,-0.00447,1e-05,0.08639]
[1586255721609,175.0,7422.26,205.8,-0.00448,1e-05,0.08658]
[1586255726639,175.0,7421.97,205.8,-0.00448,1e-05,0.08663]
[1586255731674,175.0,7422.16,205.8,-0.00447,1e-05,0.08652]
[1586255734408,175.0,7427.31,205.8,-0.00442,1e-05,0.08558]
[1586255738341,175.0,7428.22,205.8,-0.00441,1e-05,0.08541]
[1586255743758,175.0,7430.56,205.8,-0.00438,1e-05,0.08499]
[1586255746205,175.0,7430.8,205.8,-0.00438,1e-05,0.08494]
[1586255751815,175.0,7431.45,205.8,-0.00437,1e-05,0.08483]
[1586255761884,175.0,7432.12,205.8,-0.00436,1e-05,0.08471]
[1586255766919,175.0,7432.94,205.8,-0.00435,1e-05,0.08456]
[1586255771958,175.0,7435.87,205.8,-0.00432,1e-05,0.08403]
[1586255776993,175.0,7434.57,205.8,-0.00434,1e-05,0.08426]
[1586255782024,175.0,7434.2,205.8,-0.00434,1e-05,0.08433]
[1586255792097,175.0,7431.97,205.8,-0.00436,1e-05,0.08466]
[1586255797133,175.0,7431.44,205.8,-0.00437,1e-05,0.08475]
[1586255802167,175.0,7433.24,205.8,-0.00435,1e-05,0.08443]
[1586255807206,175.0,7433.55,205.8,-0.00434,1e-05,0.08437]
[1586255812242,175.0,7433.76,205.8,-0.00434,1e-05,0.08433]
[1586255822311,175.0,7433.48,205.8,-0.00434,1e-05,0.08438]
[1586255827344,175.0,7433.06,205.8,-0.00435,1e-05,0.08446]
[1586255832382,175.0,7433.56,205.8,-0.00434,1e-05,0.08437]
[1586255842451,175.0,7434.44,205.8,-0.00433,1e-05,0.08421]
[1586255847482,175.0,7437.24,205.8,-0.0043,1e-05,0.08371]
[1586255852521,175.0,7437.39,205.8,-0.0043,1e-05,0.08361]
[1586255862590,175.0,7439.29,205.8,-0.00428,1e-05,0.08327]
[1586255867626,175.0,7439.87,205.8,-0.00427,1e-05,0.08317]
[1586255872662,175.0,7440.35,205.8,-0.00427,1e-05,0.08308]
[1586255877694,175.0,7440.44,205.8,-0.00426,1e-05,0.08307]
[1586255882731,175.0,7438.85,205.8,-0.00428,1e-05,0.08335]
[1586255885489,175.0,7437.17,205.8,-0.0043,1e-05,0.08365]
[1586255890788,175.0,7434.12,205.8,-0.00433,1e-05,0.08419]
[1586255895826,175.0,7433.92,205.8,-0.00434,1e-05,0.08423]
[1586255896794,175.0,7433.97,205.8,-0.00434,1e-05,0.08422]
[1586255901865,175.0,7434.64,205.8,-0.00433,1e-05,0.0841]
[1586255911945,175.0,7436.09,205.8,-0.00431,1e-05,0.08377]
[1586255916972,175.0,7437.74,205.8,-0.00429,1e-05,0.08347]
[1586255922003,175.0,7438.23,205.8,-0.00428,1e-05,0.08338]
[1586255927039,175.0,7438.81,205.8,-0.00428,1e-05,0.08328]
[1586255932077,175.0,7439.73,205.8,-0.00427,1e-05,0.08312]
[1586255943153,175.0,7439.9,205.8,-0.00427,1e-05,0.08309]
[1586255948190,175.0,7440.5,205.8,-0.00426,1e-05,0.08298]
[1586255953194,175.0,7440.18,205.8,-0.00426,1e-05,0.08304]
[1586255958260,175.0,7440.58,205.8,-0.00426,1e-05,0.08297]
[1586255963293,175.0,7440.98,205.8,-0.00425,1e-05,0.08289]
[1586255973361,175.0,7441.39,205.8,-0.00425,1e-05,0.08275]
[1586255978397,175.0,7442.35,205.8,-0.00424,1e-05,0.08258]
[1586255983432,175.0,7444.9,205.8,-0.00421,1e-05,0.08213]
[1586255993506,175.0,7446.11,205.8,-0.0042,1e-05,0.08192]
[1586255998538,175.0,7447.45,205.8,-0.00418,1e-05,0.08168]
[1586256003572,175.0,7445.48,205.8,-0.0042,1e-05,0.08203]
[1586256008609,175.0,7444.15,205.8,-0.00422,1e-05,0.08226]
[1586256013644,175.0,7442.93,205.8,-0.00423,1e-05,0.08248]
[1586256024723,175.0,7441.75,205.8,-0.00424,1e-05,0.08268]
[1586256029761,175.0,7439.59,205.8,-0.00427,1e-05,0.08307]
[1586256034793,175.0,7436.89,205.8,-0.00429,1e-05,0.08347]
[1586256044694,175.0,7435.38,205.8,-0.00431,1e-05,0.08374]
[1586256049899,175.0,7431.0,205.8,-0.00436,1e-05,0.08453]
[1586256054933,175.0,7432.04,205.8,-0.00435,1e-05,0.08434]
[1586256057453,175.0,7432.33,205.8,-0.00434,1e-05,0.08429]
[1586256062988,175.0,7433.49,205.8,-0.00433,1e-05,0.08408]
[1586256068024,175.0,7435.53,205.8,-0.00431,1e-05,0.08371]
[1586256073064,175.0,7437.28,205.8,-0.00429,1e-05,0.0834]
[1586256078096,175.0,7438.77,205.8,-0.00427,1e-05,0.08314]
[1586256083131,175.0,7437.71,205.8,-0.00428,1e-05,0.08333]
[1586256093200,175.0,7436.39,205.8,-0.00429,1e-05,0.08349]
[1586256098240,175.0,7437.27,205.8,-0.00428,1e-05,0.08333]
[1586256103271,175.0,7437.53,205.8,-0.00428,1e-05,0.08328]
[1586256113344,175.0,7435.05,205.8,-0.00431,1e-05,0.08373]
[1586256118375,175.0,7434.67,205.8,-0.00431,1e-05,0.08379]
[1586256123412,175.0,7434.47,205.8,-0.00431,1e-05,0.08383]
[1586256128444,175.0,7434.64,205.8,-0.00431,1e-05,0.0838]
[1586256133482,175.0,7434.95,205.8,-0.00431,1e-05,0.08374]
[1586256143553,175.0,7436.81,205.8,-0.00429,1e-05,0.08341]
[1586256148588,175.0,7436.94,205.8,-0.00429,1e-05,0.08339]
[1586256153624,175.0,7436.67,205.8,-0.00429,1e-05,0.08336]
[1586256158658,175.0,7436.75,205.8,-0.00429,1e-05,0.08335]
[1586256163691,175.0,7438.3,205.8,-0.00427,1e-05,0.08307]
[1586256173765,175.0,7437.86,205.8,-0.00427,1e-05,0.08315]
[1586256178798,175.0,7438.39,205.8,-0.00427,1e-05,0.08305]
[1586256183847,175.0,7438.84,205.8,-0.00426,1e-05,0.08298]
[1586256193900,175.0,7438.57,205.8,-0.00427,1e-05,0.08302]
[1586256198936,175.0,7439.21,205.8,-0.00426,1e-05,0.08291]
[1586256203972,175.0,7440.01,205.8,-0.00425,1e-05,0.08277]
[1586256209009,175.0,7440.18,205.8,-0.00425,1e-05,0.08274]
[1586256214042,175.0,7440.19,205.8,-0.00424,1e-05,0.08266]
[1586256224111,175.0,7439.72,205.8,-0.00425,1e-05,0.08274]
[1586256229148,175.0,7439.86,205.8,-0.00425,1e-05,0.08272]
[1586256234183,175.0,7439.76,205.8,-0.00425,1e-05,0.08274]
[1586256244255,175.0,7440.2,205.8,-0.00424,1e-05,0.08266]
[1586256249869,175.0,7440.26,205.8,-0.00424,1e-05,0.08265]
[1586256250442,175.0,7439.86,205.8,-0.00425,1e-05,0.08272]
[1586256256337,175.0,7439.12,205.8,-0.00426,1e-05,0.08285]
[1586256261378,175.0,7439.0,205.8,-0.00426,1e-05,0.08287]
[1586256271446,175.0,7438.77,205.8,-0.00426,1e-05,0.08284]
[1586256276479,175.0,7438.46,205.8,-0.00426,1e-05,0.08289]
[1586256281517,175.0,7438.31,205.8,-0.00426,1e-05,0.08292]
[1586256286553,175.0,7435.37,205.8,-0.00429,1e-05,0.08344]
[1586256296623,175.0,7434.68,205.8,-0.0043,1e-05,0.08356]
[1586256301658,175.0,7434.86,205.8,-0.0043,1e-05,0.08353]
[1586256306690,175.0,7436.8,205.8,-0.00428,1e-05,0.08319]
[1586256311725,175.0,7437.79,205.8,-0.00427,1e-05,0.08301]
[1586256321796,175.0,7438.42,205.8,-0.00426,1e-05,0.0829]
[1586256326838,175.0,7440.01,205.8,-0.00424,1e-05,0.08262]
[1586256331872,175.0,7440.67,205.8,-0.00423,1e-05,0.08243]
[1586256336906,175.0,7440.9,205.8,-0.00423,1e-05,0.08239]
[1586256346977,175.0,7442.99,205.8,-0.00421,1e-05,0.08202]
[1586256352011,175.0,7443.17,205.8,-0.00421,1e-05,0.08199]
[1586256357051,175.0,7443.52,205.8,-0.0042,1e-05,0.08193]
[1586256362082,175.0,7445.69,205.8,-0.00418,1e-05,0.08154]
[1586256372155,175.0,7445.68,205.8,-0.00418,1e-05,0.08155]
[1586256377192,175.0,7446.88,205.8,-0.00417,1e-05,0.08134]
[1586256382194,175.0,7447.23,205.8,-0.00416,1e-05,0.08128]
[1586256392295,175.0,7447.87,205.8,-0.00415,1e-05,0.08109]
[1586256397330,175.0,7447.96,205.8,-0.00415,1e-05,0.08108]
[1586256402364,175.0,7448.38,205.8,-0.00415,1e-05,0.081]
[1586256407400,175.0,7448.59,205.8,-0.00414,1e-05,0.08097]
[1586256412432,175.0,7448.61,205.8,-0.00414,1e-05,0.08096]
[1586256422505,175.0,7450.74,205.8,-0.00412,1e-05,0.08059]
[1586256427539,175.0,7450.74,205.8,-0.00412,1e-05,0.08059]
[1586256433193,175.0,7448.67,205.8,-0.00414,1e-05,0.08095]
[1586256443650,175.0,7448.71,205.8,-0.00414,1e-05,0.08095]
[1586256448683,175.0,7448.74,205.8,-0.00414,1e-05,0.08094]
[1586256453723,175.0,7450.29,205.8,-0.00412,1e-05,0.0806]
[1586256458752,175.0,7450.74,205.8,-0.00412,1e-05,0.08052]
[1586256463796,175.0,7450.62,205.8,-0.00412,1e-05,0.08054]
[1586256473863,175.0,7448.95,205.8,-0.00414,1e-05,0.08083]
[1586256478892,175.0,7448.41,205.8,-0.00414,1e-05,0.08092]
[1586256483929,175.0,7448.61,205.8,-0.00414,1e-05,0.08089]
[1586256493997,175.0,7450.15,205.8,-0.00412,1e-05,0.08062]
[1586256499040,175.0,7450.13,205.8,-0.00412,1e-05,0.08063]
[1586256505076,175.0,7450.05,205.8,-0.00413,1e-05,0.08064]
[1586256515145,175.0,7450.35,205.8,-0.00412,1e-05,0.08052]
[1586256520194,175.0,7451.09,205.8,-0.00411,1e-05,0.08039]
[1586256526194,175.0,7451.27,205.8,-0.00411,1e-05,0.08036]
[1586256532194,175.0,7451.71,205.8,-0.0041,1e-05,0.08028]
[1586256543349,175.0,7452.44,205.8,-0.0041,1e-05,0.08015]
[1586256548378,175.0,7452.29,205.8,-0.0041,1e-05,0.08018]
[1586256553417,175.0,7452.03,205.8,-0.0041,1e-05,0.08023]
[1586256563486,175.0,7452.83,205.8,-0.00409,1e-05,0.08009]
[1586256568520,175.0,7453.07,205.8,-0.00409,1e-05,0.08005]
[1586256573552,175.0,7452.97,205.8,-0.00409,1e-05,0.07999]
[1586256578588,175.0,7453.98,205.8,-0.00408,1e-05,0.07982]
[1586256583623,175.0,7454.0,205.8,-0.00408,1e-05,0.07981]
[1586256594701,175.0,7453.97,205.8,-0.00408,1e-05,0.07982]
[1586256599737,175.0,7452.93,205.8,-0.00409,1e-05,0.08]
[1586256604770,175.0,7452.49,205.8,-0.00409,1e-05,0.08007]
[1586256615851,175.0,7452.43,205.8,-0.00409,1e-05,0.08008]
[1586256620889,175.0,7451.82,205.8,-0.0041,1e-05,0.08019]
[1586256625919,175.0,7450.96,205.8,-0.00411,1e-05,0.08034]
[1586256630957,175.0,7450.86,205.8,-0.00411,1e-05,0.08035]
[1586256635993,175.0,7450.93,205.8,-0.00411,1e-05,0.08027]
[1586256646059,175.0,7450.7,205.8,-0.00411,1e-05,0.08031]
[1586256651098,175.0,7450.65,205.8,-0.00411,1e-05,0.08032]
[1586256656131,175.0,7449.81,205.8,-0.00412,1e-05,0.08046]
[1586256666204,175.0,7446.43,205.8,-0.00415,1e-05,0.08105]
[1586256671236,175.0,7440.85,205.8,-0.00421,1e-05,0.08202]
[1586256675582,175.0,7438.35,205.8,-0.00424,1e-05,0.08246]
[1586256676083,175.0,7438.35,205.8,-0.00424,1e-05,0.08246]
[1586256678173,175.0,7436.34,205.8,-0.00426,1e-05,0.08282]
[1586256683319,175.0,7432.34,205.8,-0.0043,1e-05,0.08353]
[1586256688356,175.0,7429.4,205.8,-0.00434,1e-05,0.08406]
[1586256692026,175.0,7429.37,205.8,-0.00433,1e-05,0.08399]
[1586256697418,175.0,7432.2,205.8,-0.0043,1e-05,0.08348]
[1586256702457,175.0,7434.72,205.8,-0.00427,1e-05,0.08303]
[1586256712318,175.0,7432.0,205.8,-0.0043,1e-05,0.08352]
[1586256714300,175.0,7431.3,205.8,-0.00431,1e-05,0.08364]
[1586256714653,175.0,7430.96,205.8,-0.00432,1e-05,0.0837]
[1586256720581,175.0,7428.12,205.8,-0.00435,1e-05,0.08421]
[1586256725615,175.0,7427.07,205.8,-0.00436,1e-05,0.0844]
[1586256730652,175.0,7426.58,205.8,-0.00436,1e-05,0.08449]
[1586256735683,175.0,7427.53,205.8,-0.00435,1e-05,0.08432]
[1586256738309,175.0,7429.08,205.8,-0.00434,1e-05,0.08404]
[1586256743745,175.0,7431.94,205.8,-0.0043,1e-05,0.08353]
[1586256748775,175.0,7435.4,205.8,-0.00427,1e-05,0.08291]
[1586256753810,175.0,7438.42,205.8,-0.00423,1e-05,0.0823]
[1586256763879,175.0,7438.35,205.8,-0.00423,1e-05,0.08231]
[1586256768916,175.0,7438.56,205.8,-0.00423,1e-05,0.08228]
[1586256773952,175.0,7439.99,205.8,-0.00421,1e-05,0.08202]
[1586256784020,175.0,7440.54,205.8,-0.00421,1e-05,0.08193]
[1586256789057,175.0,7440.82,205.8,-0.0042,1e-05,0.08188]
[1586256794090,175.0,7442.26,205.8,-0.00419,1e-05,0.08163]
[1586256799129,175.0,7442.84,205.8,-0.00418,1e-05,0.08153]
[1586256804158,175.0,7442.76,205.8,-0.00418,1e-05,0.08154]
[1586256815237,175.0,7445.03,205.8,-0.00416,1e-05,0.08107]
[1586256820275,175.0,7446.37,205.8,-0.00414,1e-05,0.08084]
[1586256825311,175.0,7447.49,205.8,-0.00413,1e-05,0.08064]
[1586256835380,175.0,7449.48,205.8,-0.00411,1e-05,0.0803]
[1586256840418,175.0,7449.87,205.8,-0.00411,1e-05,0.08023]
[1586256845451,175.0,7449.85,205.8,-0.00411,1e-05,0.08023]
[1586256850487,175.0,7450.05,205.8,-0.0041,1e-05,0.0802]
[1586256855519,175.0,7448.83,205.8,-0.00412,1e-05,0.08041]
[1586256865590,175.0,7446.26,205.8,-0.00414,1e-05,0.08085]
[1586256870625,175.0,7443.83,205.8,-0.00417,1e-05,0.08128]
[1586256875661,175.0,7443.29,205.8,-0.00417,1e-05,0.0813]
[1586256885733,175.0,7446.74,205.8,-0.00413,1e-05,0.0807]
[1586256890766,175.0,7448.23,205.8,-0.00412,1e-05,0.08044]
[1586256895799,175.0,7448.61,205.8,-0.00411,1e-05,0.08038]
[1586256905294,175.0,7449.06,205.8,-0.00411,1e-05,0.0803]
[1586256910907,175.0,7450.06,205.8,-0.0041,1e-05,0.08012]
[1586256915941,175.0,7450.17,205.8,-0.0041,1e-05,0.08011]
[1586256920976,175.0,7450.05,205.8,-0.0041,1e-05,0.08013]
[1586256926014,175.0,7447.84,205.8,-0.00412,1e-05,0.08051]
[1586256936082,175.0,7446.31,205.8,-0.00414,1e-05,0.0807]
[1586256941116,175.0,7446.38,205.8,-0.00413,1e-05,0.08069]
[1586256946151,175.0,7446.33,205.8,-0.00414,1e-05,0.0807]
[1586256956220,175.0,7446.12,205.8,-0.00414,1e-05,0.08073]
[1586256961260,175.0,7444.81,205.8,-0.00415,1e-05,0.08096]
[1586256966290,175.0,7443.86,205.8,-0.00416,1e-05,0.08112]
[1586256972331,175.0,7443.82,205.8,-0.00416,1e-05,0.08113]
[1586256982403,175.0,7443.89,205.8,-0.00416,1e-05,0.08112]
[1586256987438,175.0,7443.97,205.8,-0.00416,1e-05,0.08111]
[1586256992476,175.0,7445.12,205.8,-0.00414,1e-05,0.08083]
[1586256997507,175.0,7445.83,205.8,-0.00414,1e-05,0.08071]
[1586257007577,175.0,7445.27,205.8,-0.00414,1e-05,0.08081]
[1586257012613,175.0,7446.12,205.8,-0.00413,1e-05,0.08066]
[1586257017648,175.0,7446.21,205.8,-0.00413,1e-05,0.08064]
[1586257022684,175.0,7445.3,205.8,-0.00414,1e-05,0.0808]
[1586257032754,175.0,7445.65,205.8,-0.00414,1e-05,0.08074]
[1586257037792,175.0,7445.62,205.8,-0.00414,1e-05,0.08075]
[1586257042826,175.0,7445.59,205.8,-0.00414,1e-05,0.08075]
[1586257047861,175.0,7445.46,205.8,-0.00414,1e-05,0.08077]
[1586257052898,175.0,7445.01,205.8,-0.00414,1e-05,0.08078]
[1586257057934,175.0,7445.3,205.8,-0.00414,1e-05,0.08073]
[1586257062965,175.0,7445.75,205.8,-0.00413,1e-05,0.08065]
[1586257068003,175.0,7446.84,205.8,-0.00412,1e-05,0.08046]
[1586257073036,175.0,7446.86,205.8,-0.00412,1e-05,0.08046]
[1586257083109,175.0,7446.3,205.8,-0.00413,1e-05,0.08055]
[1586257089147,175.0,7446.18,205.8,-0.00413,1e-05,0.08057]
[1586257094185,175.0,7444.83,205.8,-0.00414,1e-05,0.08081]
[1586257104257,175.0,7442.4,205.8,-0.00417,1e-05,0.08123]
[1586257109287,175.0,7443.48,205.8,-0.00416,1e-05,0.08104]
[1586257114324,175.0,7443.03,205.8,-0.00416,1e-05,0.08105]
[1586257124397,175.0,7441.72,205.8,-0.00417,1e-05,0.08128]
[1586257129429,175.0,7439.39,205.8,-0.0042,1e-05,0.08168]
[1586257134464,175.0,7440.5,205.8,-0.00419,1e-05,0.08149]
[1586257139498,175.0,7441.46,205.8,-0.00418,1e-05,0.08132]
[1586257147138,175.0,7441.94,205.8,-0.00417,1e-05,0.08124]
[1586257154609,175.0,7443.59,205.8,-0.00415,1e-05,0.08095]
[1586257159642,175.0,7444.93,205.8,-0.00414,1e-05,0.08072]
[1586257164677,175.0,7445.09,205.8,-0.00414,1e-05,0.08069]
[1586257174746,175.0,7445.2,205.8,-0.00413,1e-05,0.0806]
[1586257179782,175.0,7444.71,205.8,-0.00414,1e-05,0.08068]
[1586257184817,175.0,7443.86,205.8,-0.00415,1e-05,0.08083]
[1586257189851,175.0,7443.04,205.8,-0.00416,1e-05,0.08097]
[1586257194890,175.0,7441.96,205.8,-0.00417,1e-05,0.08116]
[1586257204956,175.0,7439.92,205.8,-0.00419,1e-05,0.08152]
[1586257208500,175.0,7437.84,205.8,-0.00421,1e-05,0.08188]
[1586257208911,175.0,7437.84,205.8,-0.00421,1e-05,0.08188]
[1586257215028,175.0,7435.48,205.8,-0.00424,1e-05,0.0823]
[1586257225099,175.0,7431.62,205.8,-0.00428,1e-05,0.08298]
[1586257230135,175.0,7431.24,205.8,-0.00428,1e-05,0.08305]
[1586257235169,175.0,7431.6,205.8,-0.00427,1e-05,0.08291]
[1586257245237,175.0,7430.1,205.8,-0.00429,1e-05,0.08318]
[1586257250270,175.0,7430.4,205.8,-0.00429,1e-05,0.08312]
[1586257255307,175.0,7429.27,205.8,-0.0043,1e-05,0.08332]
[1586257260342,175.0,7429.14,205.8,-0.0043,1e-05,0.08335]
[1586257265381,175.0,7428.75,205.8,-0.00431,1e-05,0.08342]
[1586257272069,175.0,7427.31,205.8,-0.00432,1e-05,0.08367]
[1586257277463,175.0,7424.22,205.8,-0.00436,1e-05,0.08423]
[1586257282498,175.0,7420.02,205.8,-0.0044,1e-05,0.08499]
[1586257287529,175.0,7415.01,205.8,-0.00446,1e-05,0.08591]
[1586257292569,175.0,7412.45,205.8,-0.00448,1e-05,0.0863]
[1586257297602,175.0,7413.79,205.8,-0.00447,1e-05,0.08605]
[1586257302634,175.0,7413.78,205.8,-0.00447,1e-05,0.08605]
[1586257307673,175.0,7413.43,205.8,-0.00447,1e-05,0.08612]
[1586257312709,175.0,7411.62,205.8,-0.00449,1e-05,0.08645]
[1586257317741,175.0,7412.98,205.8,-0.00448,1e-05,0.0862]
[1586257322777,175.0,7413.43,205.8,-0.00447,1e-05,0.08612]
[1586257324975,175.0,7416.12,205.8,-0.00444,1e-05,0.08562]
[1586257327271,175.0,7417.82,205.8,-0.00442,1e-05,0.08532]
[1586257332847,175.0,7419.04,205.8,-0.00441,1e-05,0.08509]
[1586257337881,175.0,7419.0,205.8,-0.00441,1e-05,0.0851]
[1586257342727,175.0,7418.91,205.8,-0.00441,1e-05,0.08512]
[1586257347952,175.0,7419.53,205.8,-0.0044,1e-05,0.085]
[1586257349728,175.0,7420.06,205.8,-0.0044,1e-05,0.08491]
[1586257354998,175.0,7419.98,205.8,-0.0044,1e-05,0.08485]
[1586257360037,175.0,7420.02,205.8,-0.00439,1e-05,0.08484]
[1586257365071,175.0,7420.17,205.8,-0.00439,1e-05,0.08481]
[1586257370106,175.0,7418.68,205.8,-0.00441,1e-05,0.08508]
[1586257375143,175.0,7417.42,205.8,-0.00442,1e-05,0.08531]
[1586257380178,175.0,7416.92,205.8,-0.00443,1e-05,0.0854]
[1586257385209,175.0,7417.31,205.8,-0.00443,1e-05,0.08533]
[1586257390244,175.0,7417.31,205.8,-0.00443,1e-05,0.08533]
[1586257395279,175.0,7416.7,205.8,-0.00443,1e-05,0.08544]
[1586257400314,175.0,7416.95,205.8,-0.00443,1e-05,0.0854]
[1586257405351,175.0,7416.88,205.8,-0.00443,1e-05,0.08541]
[1586257410385,175.0,7417.85,205.8,-0.00442,1e-05,0.08523]
[1586257415419,175.0,7418.5,205.8,-0.00441,1e-05,0.08504]
[1586257416187,175.0,7418.5,205.8,-0.00441,1e-05,0.08504]
[1586257421462,175.0,7419.76,205.8,-0.00439,1e-05,0.08481]
[1586257426501,175.0,7419.91,205.8,-0.00439,1e-05,0.08478]
[1586257431530,175.0,7420.55,205.8,-0.00438,1e-05,0.08467]
[1586257436568,175.0,7421.28,205.8,-0.00438,1e-05,0.08453]
[1586257446640,175.0,7423.0,205.8,-0.00436,1e-05,0.08422]
[1586257451670,175.0,7424.39,205.8,-0.00434,1e-05,0.08397]
[1586257456707,175.0,7426.14,205.8,-0.00432,1e-05,0.08366]
[1586257461744,175.0,7427.01,205.8,-0.00431,1e-05,0.0835]
[1586257466780,175.0,7427.25,205.8,-0.00431,1e-05,0.08346]
[1586257477193,175.0,7428.17,205.8,-0.0043,1e-05,0.08322]
[1586257482889,175.0,7429.38,205.8,-0.00428,1e-05,0.083]
[1586257487929,175.0,7430.63,205.8,-0.00427,1e-05,0.08278]
[1586257497884,175.0,7427.11,205.8,-0.00431,1e-05,0.08341]
[1586257503031,175.0,7425.35,205.8,-0.00433,1e-05,0.08372]
[1586257504771,175.0,7425.29,205.8,-0.00433,1e-05,0.08373]
[1586257510077,175.0,7424.95,205.8,-0.00433,1e-05,0.0838]
[1586257515116,175.0,7424.18,205.8,-0.00434,1e-05,0.08393]
[1586257525184,175.0,7426.53,205.8,-0.00431,1e-05,0.08351]
[1586257530219,175.0,7426.85,205.8,-0.00431,1e-05,0.08345]
[1586257535253,175.0,7426.77,205.8,-0.00431,1e-05,0.08339]
[1586257540289,175.0,7427.32,205.8,-0.0043,1e-05,0.08329]
[1586257546194,175.0,7427.41,205.8,-0.0043,1e-05,0.08328]
[1586257556405,175.0,7428.91,205.8,-0.00429,1e-05,0.08301]
[1586257561441,175.0,7428.65,205.8,-0.00429,1e-05,0.08306]
[1586257566473,175.0,7428.7,205.8,-0.00429,1e-05,0.08305]
[1586257571506,175.0,7428.78,205.8,-0.00429,1e-05,0.08304]
[1586257576542,175.0,7428.81,205.8,-0.00429,1e-05,0.08303]
[1586257586615,175.0,7429.14,205.8,-0.00428,1e-05,0.08297]
[1586257591649,175.0,7429.04,205.8,-0.00428,1e-05,0.08291]
[1586257596683,175.0,7427.41,205.8,-0.0043,1e-05,0.0832]
[1586257601722,175.0,7428.5,205.8,-0.00429,1e-05,0.08301]
[1586257606754,175.0,7429.13,205.8,-0.00428,1e-05,0.0829]
[1586257616830,175.0,7429.73,205.8,-0.00427,1e-05,0.08279]
[1586257621863,175.0,7430.44,205.8,-0.00426,1e-05,0.08267]
[1586257626898,175.0,7431.23,205.8,-0.00426,1e-05,0.08252]
[1586257628074,175.0,7430.96,205.8,-0.00426,1e-05,0.08257]
[1586257628928,175.0,7430.07,205.8,-0.00427,1e-05,0.08273]
[1586257634953,175.0,7428.39,205.8,-0.00429,1e-05,0.08303]
[1586257645024,175.0,7428.65,205.8,-0.00428,1e-05,0.08298]
[1586257651064,175.0,7427.97,205.8,-0.00429,1e-05,0.08303]
[1586257656103,175.0,7425.84,205.8,-0.00431,1e-05,0.08341]
[1586257666169,175.0,7427.73,205.8,-0.00429,1e-05,0.08307]
[1586257671208,175.0,7427.46,205.8,-0.00429,1e-05,0.08312]
[1586257676241,175.0,7427.16,205.8,-0.0043,1e-05,0.08317]
[1586257681278,175.0,7426.86,205.8,-0.0043,1e-05,0.08323]
[1586257686310,175.0,7426.63,205.8,-0.0043,1e-05,0.08327]
[1586257696380,175.0,7426.87,205.8,-0.0043,1e-05,0.08322]
[1586257701415,175.0,7426.93,205.8,-0.0043,1e-05,0.08321]
[1586257706451,175.0,7426.87,205.8,-0.0043,1e-05,0.08323]
[1586257711488,175.0,7425.49,205.8,-0.00431,1e-05,0.0834]
[1586257716522,175.0,7423.81,205.8,-0.00433,1e-05,0.0837]
[1586257720008,175.0,7423.63,205.8,-0.00433,1e-05,0.08373]
[1586257725585,175.0,7419.88,205.8,-0.00437,1e-05,0.0844]
[1586257730620,175.0,7417.81,205.8,-0.0044,1e-05,0.08478]
[1586257735654,175.0,7417.11,205.8,-0.0044,1e-05,0.08491]
[1586257740432,175.0,7417.7,205.8,-0.0044,1e-05,0.0848]
[1586257745724,175.0,7419.43,205.8,-0.00438,1e-05,0.08449]
[1586257751839,175.0,7422.02,205.8,-0.00435,1e-05,0.08402]
[1586257757810,175.0,7422.16,205.8,-0.00435,1e-05,0.08399]
[1586257762743,175.0,7422.07,205.8,-0.00435,1e-05,0.08401]
[1586257765565,175.0,7421.24,205.8,-0.00436,1e-05,0.08416]
[1586257765820,175.0,7421.24,205.8,-0.00436,1e-05,0.08416]
[1586257769711,175.0,7419.48,205.8,-0.00438,1e-05,0.08448]
[1586257774927,175.0,7418.52,205.8,-0.00438,1e-05,0.08457]
[1586257779964,175.0,7417.54,205.8,-0.0044,1e-05,0.08475]
[1586257785000,175.0,7416.94,205.8,-0.0044,1e-05,0.08486]
[1586257790034,175.0,7418.51,205.8,-0.00438,1e-05,0.08458]
[1586257792649,175.0,7418.56,205.8,-0.00438,1e-05,0.08457]
[1586257798089,175.0,7419.28,205.8,-0.00438,1e-05,0.08444]
[1586257803123,175.0,7420.58,205.8,-0.00436,1e-05,0.0842]
[1586257813192,175.0,7420.53,205.8,-0.00436,1e-05,0.08421]
[1586257818228,175.0,7420.38,205.8,-0.00436,1e-05,0.08424]
[1586257823265,175.0,7420.71,205.8,-0.00436,1e-05,0.08418]
[1586257828302,175.0,7419.61,205.8,-0.00437,1e-05,0.08438]
[1586257830507,175.0,7418.82,205.8,-0.00438,1e-05,0.08452]
[1586257836355,175.0,7417.76,205.8,-0.00439,1e-05,0.08464]
[1586257841397,175.0,7417.58,205.8,-0.00439,1e-05,0.08467]
[1586257844427,175.0,7417.11,205.8,-0.0044,1e-05,0.08475]
[1586257845022,175.0,7417.11,205.8,-0.0044,1e-05,0.08475]
[1586257851462,175.0,7416.03,205.8,-0.00441,1e-05,0.08495]
[1586257856495,175.0,7416.57,205.8,-0.0044,1e-05,0.08485]
[1586257861532,175.0,7416.63,205.8,-0.0044,1e-05,0.08484]
[1586257866565,175.0,7417.58,205.8,-0.00439,1e-05,0.08467]
[1586257871600,175.0,7417.83,205.8,-0.00439,1e-05,0.08462]
[1586257876633,175.0,7418.05,205.8,-0.00439,1e-05,0.08458]
[1586257881669,175.0,7417.62,205.8,-0.00439,1e-05,0.08466]
[1586257886725,175.0,7416.37,205.8,-0.0044,1e-05,0.08489]
[1586257891741,175.0,7415.94,205.8,-0.00441,1e-05,0.08489]
[1586257896777,175.0,7415.96,205.8,-0.00441,1e-05,0.08489]
[1586257901813,175.0,7415.18,205.8,-0.00441,1e-05,0.08503]
[1586257906846,175.0,7414.37,205.8,-0.00442,1e-05,0.08518]
[1586257911884,175.0,7413.12,205.8,-0.00444,1e-05,0.0854]
[1586257916916,175.0,7412.15,205.8,-0.00445,1e-05,0.08558]
[1586257921949,175.0,7412.26,205.8,-0.00445,1e-05,0.08556]
[1586257926985,175.0,7412.64,205.8,-0.00444,1e-05,0.08549]
[1586257932024,175.0,7412.65,205.8,-0.00444,1e-05,0.08549]
[1586257937057,175.0,7412.41,205.8,-0.00445,1e-05,0.08553]
[1586257940914,175.0,7413.08,205.8,-0.00444,1e-05,0.08541]
[1586257947130,175.0,7414.38,205.8,-0.00442,1e-05,0.08517]
[1586257957193,175.0,7414.96,205.8,-0.00441,1e-05,0.08499]
[1586257957501,175.0,7414.96,205.8,-0.00441,1e-05,0.08499]
[1586257964246,175.0,7415.1,205.8,-0.00441,1e-05,0.08497]
[1586257969279,175.0,7415.02,205.8,-0.00441,1e-05,0.08498]
[1586257972396,175.0,7414.99,205.8,-0.00441,1e-05,0.08499]
[1586257983380,175.0,7415.32,205.8,-0.00441,1e-05,0.08493]
[1586257988412,175.0,7415.19,205.8,-0.00441,1e-05,0.08495]
[1586257993446,175.0,7414.77,205.8,-0.00442,1e-05,0.08503]
[1586258001317,175.0,7414.95,205.8,-0.00441,1e-05,0.08499]
[1586258006542,175.0,7412.56,205.8,-0.00444,1e-05,0.08543]
[1586258011574,175.0,7411.83,205.8,-0.00444,1e-05,0.08549]
[1586258016609,175.0,7409.33,205.8,-0.00447,1e-05,0.08595]
[1586258021642,175.0,7407.38,205.8,-0.0045,1e-05,0.0863]
[1586258026677,175.0,7403.6,205.8,-0.00454,1e-05,0.08701]
[1586258031714,175.0,7402.83,205.8,-0.00455,1e-05,0.08715]
[1586258036748,175.0,7404.62,205.8,-0.00453,1e-05,0.08682]
[1586258041784,175.0,7406.57,205.8,-0.0045,1e-05,0.08645]
[1586258046820,175.0,7407.1,205.8,-0.0045,1e-05,0.08636]
[1586258051856,175.0,7404.64,205.8,-0.00453,1e-05,0.08681]
[1586258056888,175.0,7402.58,205.8,-0.00455,1e-05,0.0872]
[1586258061924,175.0,7401.84,205.8,-0.00456,1e-05,0.08733]
[1586258066961,175.0,7402.61,205.8,-0.00455,1e-05,0.08719]
[1586258071991,175.0,7402.14,205.8,-0.00455,1e-05,0.0872]
[1586258077029,175.0,7402.32,205.8,-0.00455,1e-05,0.08717]
[1586258082066,175.0,7403.45,205.8,-0.00454,1e-05,0.08695]
[1586258087101,175.0,7401.77,205.8,-0.00456,1e-05,0.08727]
[1586258092133,175.0,7400.72,205.8,-0.00457,1e-05,0.08746]
[1586258097171,175.0,7400.97,205.8,-0.00457,1e-05,0.08742]
[1586258102202,175.0,7400.71,205.8,-0.00457,1e-05,0.08747]
[1586258107240,175.0,7398.54,205.8,-0.00459,1e-05,0.08787]
[1586258112274,175.0,7396.08,205.8,-0.00462,1e-05,0.08834]
[1586258117313,175.0,7396.54,205.8,-0.00462,1e-05,0.08825]
[1586258122347,175.0,7395.83,205.8,-0.00463,1e-05,0.08838]
[1586258127380,175.0,7396.62,205.8,-0.00462,1e-05,0.08823]
[1586258132414,175.0,7396.6,205.8,-0.00461,1e-05,0.08816]
[1586258137452,175.0,7396.91,205.8,-0.00461,1e-05,0.0881]
[1586258142487,175.0,7395.31,205.8,-0.00463,1e-05,0.0884]
[1586258147519,175.0,7394.33,205.8,-0.00464,1e-05,0.08859]
[1586258152554,175.0,7394.03,205.8,-0.00464,1e-05,0.08864]
[1586258157588,175.0,7393.73,205.8,-0.00465,1e-05,0.0887]
[1586258162626,175.0,7394.76,205.8,-0.00463,1e-05,0.0885]
[1586258167662,175.0,7398.42,205.8,-0.00459,1e-05,0.08782]
[1586258172693,175.0,7400.13,205.8,-0.00457,1e-05,0.0875]
[1586258177733,175.0,7401.39,205.8,-0.00456,1e-05,0.08726]
[1586258182766,175.0,7403.02,205.8,-0.00454,1e-05,0.08696]
[1586258187798,175.0,7402.94,205.8,-0.00454,1e-05,0.08697]
[1586258192838,175.0,7402.75,205.8,-0.00454,1e-05,0.08693]
[1586258197867,175.0,7403.03,205.8,-0.00453,1e-05,0.08688]
[1586258203194,175.0,7403.33,205.8,-0.00453,1e-05,0.08682]
[1586258208948,175.0,7403.35,205.8,-0.00453,1e-05,0.08682]
[1586258213985,175.0,7403.69,205.8,-0.00453,1e-05,0.08676]
[1586258219016,175.0,7404.06,205.8,-0.00452,1e-05,0.08669]
[1586258224056,175.0,7405.51,205.8,-0.0045,1e-05,0.08642]
[1586258230093,175.0,7406.69,205.8,-0.00449,1e-05,0.0862]
[1586258235133,175.0,7407.73,205.8,-0.00448,1e-05,0.08601]
[1586258240162,175.0,7408.25,205.8,-0.00447,1e-05,0.08591]
[1586258250239,175.0,7408.81,205.8,-0.00447,1e-05,0.08581]
[1586258255272,175.0,7408.71,205.8,-0.00446,1e-05,0.08575]
[1586258261311,175.0,7408.91,205.8,-0.00446,1e-05,0.08571]
[1586258266346,175.0,7408.92,205.8,-0.00446,1e-05,0.08571]
[1586258271384,175.0,7408.54,205.8,-0.00447,1e-05,0.08578]
[1586258276414,175.0,7408.36,205.8,-0.00447,1e-05,0.08581]
[1586258281451,175.0,7405.21,205.8,-0.0045,1e-05,0.0864]
[1586258286485,175.0,7404.47,205.8,-0.00451,1e-05,0.08653]
[1586258292531,175.0,7404.55,205.8,-0.00451,1e-05,0.08652]
[1586258297562,175.0,7404.59,205.8,-0.00451,1e-05,0.08651]
[1586258303611,175.0,7405.96,205.8,-0.0045,1e-05,0.08626]
[1586258308642,175.0,7406.36,205.8,-0.00449,1e-05,0.08618]
[1586258314194,175.0,7406.85,205.8,-0.00448,1e-05,0.08602]
[1586258319718,175.0,7406.43,205.8,-0.00449,1e-05,0.08609]
[1586258324758,175.0,7406.31,205.8,-0.00449,1e-05,0.08611]
[1586258329787,175.0,7403.23,205.8,-0.00452,1e-05,0.08668]
[1586258334823,175.0,7399.48,205.8,-0.00457,1e-05,0.08738]
[1586258339857,175.0,7400.03,205.8,-0.00456,1e-05,0.08728]
[1586258345905,175.0,7398.9,205.8,-0.00457,1e-05,0.08749]
[1586258350936,175.0,7398.26,205.8,-0.00458,1e-05,0.08761]
[1586258355974,175.0,7397.35,205.8,-0.00459,1e-05,0.08778]
[1586258361017,175.0,7397.49,205.8,-0.00459,1e-05,0.08775]
[1586258366050,175.0,7396.44,205.8,-0.0046,1e-05,0.08795]
[1586258371077,175.0,7396.3,205.8,-0.0046,1e-05,0.0879]
[1586258376111,175.0,7396.05,205.8,-0.0046,1e-05,0.08795]
[1586258381144,175.0,7395.72,205.8,-0.00461,1e-05,0.08801]
[1586258386183,175.0,7395.36,205.8,-0.00461,1e-05,0.08808]
[1586258391216,175.0,7395.25,205.8,-0.00461,1e-05,0.0881]
[1586258396260,175.0,7392.1,205.8,-0.00465,1e-05,0.08869]
[1586258401290,175.0,7389.07,205.8,-0.00469,1e-05,0.08927]
[1586258406322,175.0,7386.94,205.8,-0.00471,1e-05,0.08967]
[1586258411355,175.0,7389.69,205.8,-0.00468,1e-05,0.08915]
[1586258416394,175.0,7390.23,205.8,-0.00467,1e-05,0.08905]
[1586258421428,175.0,7390.97,205.8,-0.00466,1e-05,0.08891]
[1586258426464,175.0,7391.3,205.8,-0.00466,1e-05,0.08884]
[1586258431498,175.0,7391.85,205.8,-0.00465,1e-05,0.08866]
[1586258436538,175.0,7392.32,205.8,-0.00464,1e-05,0.08857]
[1586258441567,175.0,7392.49,205.8,-0.00464,1e-05,0.08854]
[1586258446603,175.0,7392.7,205.8,-0.00464,1e-05,0.0885]
[1586258451639,175.0,7396.79,205.8,-0.00459,1e-05,0.08773]
[1586258456672,175.0,7396.13,205.8,-0.0046,1e-05,0.08785]
[1586258461710,175.0,7397.09,205.8,-0.00459,1e-05,0.08767]
[1586258466748,175.0,7397.48,205.8,-0.00458,1e-05,0.0876]
[1586258471786,175.0,7397.41,205.8,-0.00458,1e-05,0.08761]
[1586258476819,175.0,7395.24,205.8,-0.00461,1e-05,0.08802]
[1586258481853,175.0,7394.87,205.8,-0.00461,1e-05,0.08809]
[1586258486886,175.0,7394.63,205.8,-0.00462,1e-05,0.08813]
[1586258492930,175.0,7394.13,205.8,-0.00462,1e-05,0.08815]
[1586258497967,175.0,7393.44,205.8,-0.00463,1e-05,0.08828]
[1586258502999,175.0,7391.43,205.8,-0.00465,1e-05,0.08866]
[1586258508033,175.0,7390.4,205.8,-0.00466,1e-05,0.08885]
[1586258513070,175.0,7389.46,205.8,-0.00467,1e-05,0.08903]
[1586258518194,175.0,7390.46,205.8,-0.00466,1e-05,0.08884]
[1586258524149,175.0,7390.79,205.8,-0.00466,1e-05,0.08878]
[1586258529182,175.0,7390.62,205.8,-0.00466,1e-05,0.08881]
[1586258534221,175.0,7389.42,205.8,-0.00467,1e-05,0.08904]
[1586258539251,175.0,7388.58,205.8,-0.00468,1e-05,0.0892]
[1586258544288,175.0,7388.9,205.8,-0.00468,1e-05,0.08914]
[1586258549324,175.0,7389.2,205.8,-0.00468,1e-05,0.08908]
[1586258554361,175.0,7388.46,205.8,-0.00468,1e-05,0.08915]
[1586258559396,175.0,7389.35,205.8,-0.00467,1e-05,0.08898]
[1586258564427,175.0,7389.83,205.8,-0.00466,1e-05,0.08888]
[1586258569463,175.0,7390.26,205.8,-0.00466,1e-05,0.0888]
[1586258574501,175.0,7390.13,205.8,-0.00466,1e-05,0.08883]
[1586258579534,175.0,7389.76,205.8,-0.00466,1e-05,0.0889]
[1586258585577,175.0,7389.77,205.8,-0.00466,1e-05,0.0889]
[1586258590614,175.0,7389.81,205.8,-0.00466,1e-05,0.08889]
[1586258595647,175.0,7389.99,205.8,-0.00466,1e-05,0.08885]
[1586258600681,175.0,7389.83,205.8,-0.00466,1e-05,0.08889]
[1586258605718,175.0,7388.62,205.8,-0.00468,1e-05,0.08912]
[1586258610749,175.0,7386.29,205.8,-0.00471,1e-05,0.08956]
[1586258615785,175.0,7384.92,205.8,-0.00472,1e-05,0.08974]
[1586258620820,175.0,7379.1,205.8,-0.00479,1e-05,0.09086]
[1586258625858,175.0,7377.41,205.8,-0.00481,1e-05,0.09119]
[1586258630890,175.0,7378.31,205.8,-0.0048,1e-05,0.09102]
[1586258635925,175.0,7379.61,205.8,-0.00478,1e-05,0.09076]
[1586258640968,175.0,7380.04,205.8,-0.00478,1e-05,0.09068]
[1586258646000,175.0,7382.86,205.8,-0.00474,1e-05,0.09014]
[1586258651032,175.0,7385.6,205.8,-0.00471,1e-05,0.08961]
[1586258656068,175.0,7386.46,205.8,-0.0047,1e-05,0.08945]
[1586258661104,175.0,7385.8,205.8,-0.00471,1e-05,0.08957]
[1586258666135,175.0,7384.13,205.8,-0.00473,1e-05,0.08989]
[1586258671171,175.0,7382.25,205.8,-0.00475,1e-05,0.09017]
[1586258676205,175.0,7381.18,205.8,-0.00476,1e-05,0.09038]
[1586258681240,175.0,7381.72,205.8,-0.00475,1e-05,0.09027]
[1586258687287,175.0,7380.77,205.8,-0.00476,1e-05,0.09046]
[1586258692322,175.0,7380.28,205.8,-0.00477,1e-05,0.09055]
[1586258697355,175.0,7380.22,205.8,-0.00477,1e-05,0.09056]
[1586258702391,175.0,7378.83,205.8,-0.00479,1e-05,0.09083]
[1586258707425,175.0,7378.17,205.8,-0.0048,1e-05,0.09096]
[1586258712463,175.0,7379.05,205.8,-0.00479,1e-05,0.09079]
[1586258717493,175.0,7379.83,205.8,-0.00478,1e-05,0.09064]
[1586258722529,175.0,7382.08,205.8,-0.00475,1e-05,0.09021]
[1586258727563,175.0,7382.75,205.8,-0.00474,1e-05,0.09008]
[1586258732602,175.0,7382.82,205.8,-0.00474,1e-05,0.08998]
[1586258737640,175.0,7382.98,205.8,-0.00473,1e-05,0.08995]
[1586258742671,175.0,7383.24,205.8,-0.00473,1e-05,0.0899]
[1586258747706,175.0,7384.3,205.8,-0.00472,1e-05,0.0897]
[1586258752739,175.0,7386.93,205.8,-0.00469,1e-05,0.0892]
[1586258757774,175.0,7387.66,205.8,-0.00468,1e-05,0.08906]
[1586258762808,175.0,7386.82,205.8,-0.00469,1e-05,0.08922]
[1586258767847,175.0,7386.2,205.8,-0.0047,1e-05,0.08934]
[1586258772881,175.0,7385.82,205.8,-0.0047,1e-05,0.08941]
[1586258777917,175.0,7385.84,205.8,-0.0047,1e-05,0.08941]
[1586258782949,175.0,7385.72,205.8,-0.0047,1e-05,0.08943]
[1586258787987,175.0,7386.73,205.8,-0.00469,1e-05,0.08924]
[1586258793021,175.0,7387.15,205.8,-0.00468,1e-05,0.08908]
[1586258798054,175.0,7387.01,205.8,-0.00468,1e-05,0.0891]
[1586258803090,175.0,7387.07,205.8,-0.00468,1e-05,0.08909]
[1586258808128,175.0,7387.15,205.8,-0.00468,1e-05,0.08908]
[1586258813164,175.0,7387.93,205.8,-0.00467,1e-05,0.08893]
[1586258818201,175.0,7390.55,205.8,-0.00464,1e-05,0.08843]
[1586258824194,175.0,7392.41,205.8,-0.00462,1e-05,0.08808]
[1586258829273,175.0,7394.19,205.8,-0.0046,1e-05,0.08775]
[1586258834306,175.0,7395.71,205.8,-0.00458,1e-05,0.08746]
[1586258839348,175.0,7395.98,205.8,-0.00458,1e-05,0.08741]
[1586258844380,175.0,7396.29,205.8,-0.00457,1e-05,0.08735]
[1586258849413,175.0,7396.96,205.8,-0.00456,1e-05,0.08723]
[1586258855456,175.0,7396.75,205.8,-0.00456,1e-05,0.08719]
[1586258860491,175.0,7396.83,205.8,-0.00456,1e-05,0.08717]
[1586258865526,175.0,7395.86,205.8,-0.00457,1e-05,0.08735]
[1586258870559,175.0,7395.29,205.8,-0.00458,1e-05,0.08746]
[1586258875595,175.0,7395.65,205.8,-0.00458,1e-05,0.08739]
[1586258880632,175.0,7397.46,205.8,-0.00455,1e-05,0.08705]
[1586258885665,175.0,7397.96,205.8,-0.00455,1e-05,0.08696]
[1586258890702,175.0,7398.18,205.8,-0.00455,1e-05,0.08692]
[1586258895737,175.0,7398.48,205.8,-0.00454,1e-05,0.08686]
[1586258900771,175.0,7398.57,205.8,-0.00454,1e-05,0.08685]
[1586258905807,175.0,7399.92,205.8,-0.00453,1e-05,0.0866]
[1586258910841,175.0,7399.8,205.8,-0.00453,1e-05,0.08662]
[1586258915882,175.0,7398.45,205.8,-0.00454,1e-05,0.08679]
[1586258920909,175.0,7398.15,205.8,-0.00454,1e-05,0.08685]
[1586258925946,175.0,7398.34,205.8,-0.00454,1e-05,0.08681]
[1586258930982,175.0,7398.43,205.8,-0.00454,1e-05,0.0868]
[1586258936019,175.0,7398.61,205.8,-0.00454,1e-05,0.08676]
[1586258941051,175.0,7399.01,205.8,-0.00453,1e-05,0.08669]
[1586258946090,175.0,7399.21,205.8,-0.00453,1e-05,0.08665]
[1586258951121,175.0,7398.92,205.8,-0.00453,1e-05,0.0867]
[1586258956163,175.0,7398.51,205.8,-0.00454,1e-05,0.08678]
[1586258961196,175.0,7398.43,205.8,-0.00454,1e-05,0.0868]
[1586258966228,175.0,7398.66,205.8,-0.00454,1e-05,0.08675]
[1586258971265,175.0,7398.83,205.8,-0.00453,1e-05,0.08664]
[1586258976296,175.0,7398.77,205.8,-0.00453,1e-05,0.08665]
[1586258981333,175.0,7398.67,205.8,-0.00453,1e-05,0.08667]
[1586258986366,175.0,7397.94,205.8,-0.00454,1e-05,0.08681]
[1586258991404,175.0,7398.25,205.8,-0.00454,1e-05,0.08675]
[1586258996439,175.0,7401.52,205.8,-0.0045,1e-05,0.08614]
[1586259003493,175.0,7401.89,205.8,-0.0045,1e-05,0.08608]
[1586259008524,175.0,7402.51,205.8,-0.00449,1e-05,0.08596]
[1586259013559,175.0,7403.12,205.8,-0.00448,1e-05,0.08585]
[1586259018207,175.0,7405.18,205.8,-0.00446,1e-05,0.08547]
[1586259019643,175.0,7406.17,205.8,-0.00445,1e-05,0.08529]
[1586259019943,175.0,7406.17,205.8,-0.00445,1e-05,0.08529]
[1586259022678,175.0,7407.23,205.8,-0.00443,1e-05,0.0851]
[1586259025694,175.0,7408.24,205.8,-0.00442,1e-05,0.08491]
[1586259031682,175.0,7409.8,205.8,-0.0044,1e-05,0.08455]
[1586259036724,175.0,7411.61,205.8,-0.00438,1e-05,0.08422]
[1586259041752,175.0,7413.25,205.8,-0.00436,1e-05,0.08392]
[1586259056859,175.0,7417.19,205.8,-0.00432,1e-05,0.08322]
[1586259061894,175.0,7417.93,205.8,-0.00431,1e-05,0.08308]
[1586259066930,175.0,7418.74,205.8,-0.0043,1e-05,0.08294]
[1586259077001,175.0,7419.76,205.8,-0.00429,1e-05,0.08276]
[1586259082033,175.0,7419.78,205.8,-0.00429,1e-05,0.08275]
[1586259088078,175.0,7419.85,205.8,-0.00429,1e-05,0.08274]
[1586259093114,175.0,7419.9,205.8,-0.00429,1e-05,0.08266]
[1586259103180,175.0,7419.97,205.8,-0.00428,1e-05,0.08264]
[1586259108219,175.0,7419.06,205.8,-0.00429,1e-05,0.08281]
[1586259111974,175.0,7416.8,205.8,-0.00432,1e-05,0.08321]
[1586259114002,175.0,7416.11,205.8,-0.00433,1e-05,0.08333]
[1586259124329,175.0,7416.94,205.8,-0.00432,1e-05,0.08319]
[1586259129368,175.0,7416.44,205.8,-0.00432,1e-05,0.08327]
[1586259134400,175.0,7416.31,205.8,-0.00433,1e-05,0.0833]
[1586259139436,175.0,7416.36,205.8,-0.00432,1e-05,0.08329]
[1586259144478,175.0,7416.36,205.8,-0.00432,1e-05,0.08329]
[1586259154540,175.0,7417.97,205.8,-0.0043,1e-05,0.08292]
[1586259159577,175.0,7417.97,205.8,-0.0043,1e-05,0.08293]
[1586259164617,175.0,7416.55,205.8,-0.00432,1e-05,0.08318]
[1586259169649,175.0,7416.9,205.8,-0.00431,1e-05,0.08312]
[1586259174683,175.0,7417.4,205.8,-0.00431,1e-05,0.08303]
[1586259184752,175.0,7417.24,205.8,-0.00431,1e-05,0.08306]
[1586259189784,175.0,7418.56,205.8,-0.0043,1e-05,0.08282]
[1586259194824,175.0,7419.1,205.8,-0.00429,1e-05,0.08272]
[1586259199856,175.0,7418.82,205.8,-0.00429,1e-05,0.08277]
[1586259205194,175.0,7418.09,205.8,-0.0043,1e-05,0.0829]
[1586259215969,175.0,7418.89,205.8,-0.00429,1e-05,0.08269]
[1586259222012,175.0,7418.81,205.8,-0.00429,1e-05,0.0827]
[1586259227051,175.0,7419.62,205.8,-0.00428,1e-05,0.08255]
[1586259238194,175.0,7420.54,205.8,-0.00427,1e-05,0.08239]
[1586259244164,175.0,7420.29,205.8,-0.00427,1e-05,0.08244]
[1586259249199,175.0,7420.53,205.8,-0.00427,1e-05,0.08239]
[1586259254232,175.0,7420.53,205.8,-0.00427,1e-05,0.08239]
[1586259264305,175.0,7419.72,205.8,-0.00428,1e-05,0.08254]
[1586259269336,175.0,7419.73,205.8,-0.00428,1e-05,0.08254]
[1586259274373,175.0,7419.77,205.8,-0.00428,1e-05,0.08245]
[1586259279413,175.0,7419.89,205.8,-0.00427,1e-05,0.08243]
[1586259284447,175.0,7420.29,205.8,-0.00427,1e-05,0.08236]
[1586259294513,175.0,7420.5,205.8,-0.00427,1e-05,0.08232]
[1586259299565,175.0,7420.47,205.8,-0.00427,1e-05,0.08233]
[1586259304582,175.0,7419.6,205.8,-0.00428,1e-05,0.08248]
[1586259309622,175.0,7418.75,205.8,-0.00429,1e-05,0.08263]
[1586259314656,175.0,7418.03,205.8,-0.00429,1e-05,0.08276]
[1586259319535,175.0,7417.37,205.8,-0.0043,1e-05,0.08288]
[1586259324723,175.0,7415.3,205.8,-0.00432,1e-05,0.08325]
[1586259329758,175.0,7413.02,205.8,-0.00435,1e-05,0.08366]
[1586259334801,175.0,7412.98,205.8,-0.00435,1e-05,0.08359]
[1586259339828,175.0,7413.34,205.8,-0.00434,1e-05,0.08353]
[1586259344866,175.0,7413.62,205.8,-0.00434,1e-05,0.08348]
[1586259349898,175.0,7413.42,205.8,-0.00434,1e-05,0.08351]
[1586259352791,175.0,7413.3,205.8,-0.00434,1e-05,0.08353]
[1586259357954,175.0,7412.87,205.8,-0.00435,1e-05,0.08361]
[1586259362992,175.0,7412.63,205.8,-0.00435,1e-05,0.08365]
[1586259368025,175.0,7412.58,205.8,-0.00435,1e-05,0.08366]
[1586259373061,175.0,7412.54,205.8,-0.00435,1e-05,0.08367]
[1586259380899,175.0,7411.11,205.8,-0.00437,1e-05,0.08393]
[1586259386150,175.0,7409.72,205.8,-0.00438,1e-05,0.08418]
[1586259391187,175.0,7408.84,205.8,-0.00439,1e-05,0.08426]
[1586259396224,175.0,7407.67,205.8,-0.0044,1e-05,0.08448]
[1586259401259,175.0,7407.07,205.8,-0.00441,1e-05,0.08459]
[1586259406293,175.0,7404.91,205.8,-0.00443,1e-05,0.08498]
[1586259411328,175.0,7404.26,205.8,-0.00444,1e-05,0.0851]
[1586259416361,175.0,7405.26,205.8,-0.00443,1e-05,0.08492]
[1586259421397,175.0,7405.51,205.8,-0.00443,1e-05,0.08487]
[1586259425078,175.0,7407.6,205.8,-0.0044,1e-05,0.08449]
[1586259430466,175.0,7408.55,205.8,-0.00439,1e-05,0.08432]
[1586259435498,175.0,7408.93,205.8,-0.00439,1e-05,0.08425]
[1586259443770,175.0,7407.46,205.8,-0.0044,1e-05,0.08452]
[1586259449596,175.0,7406.56,205.8,-0.00441,1e-05,0.08468]
[1586259454630,175.0,7406.21,205.8,-0.00441,1e-05,0.08466]
[1586259459668,175.0,7406.93,205.8,-0.00441,1e-05,0.08453]
[1586259460898,175.0,7407.02,205.8,-0.00441,1e-05,0.08452]
[1586259466721,175.0,7409.86,205.8,-0.00437,1e-05,0.084]
[1586259472742,175.0,7411.23,205.8,-0.00436,1e-05,0.08376]
[1586259477793,175.0,7409.68,205.8,-0.00438,1e-05,0.08403]
[1586259482036,175.0,7409.34,205.8,-0.00438,1e-05,0.0841]
[1586259487861,175.0,7409.81,205.8,-0.00437,1e-05,0.08401]
[1586259492900,175.0,7409.2,205.8,-0.00438,1e-05,0.08412]
[1586259502823,175.0,7408.17,205.8,-0.00439,1e-05,0.08431]
[1586259508194,175.0,7408.01,205.8,-0.00439,1e-05,0.08434]
[1586259514045,175.0,7408.06,205.8,-0.00439,1e-05,0.08425]
[1586259519081,175.0,7407.93,205.8,-0.00439,1e-05,0.08428]
[1586259524118,175.0,7408.0,205.8,-0.00439,1e-05,0.08426]
[1586259529150,175.0,7408.02,205.8,-0.00439,1e-05,0.08426]
[1586259532750,175.0,7408.87,205.8,-0.00438,1e-05,0.08411]
[1586259538194,175.0,7409.41,205.8,-0.00437,1e-05,0.08401]
[1586259543263,175.0,7410.06,205.8,-0.00437,1e-05,0.08389]
[1586259548285,175.0,7410.43,205.8,-0.00436,1e-05,0.08382]
[1586259553319,175.0,7410.9,205.8,-0.00436,1e-05,0.08374]
[1586259563390,175.0,7410.86,205.8,-0.00436,1e-05,0.08375]
[1586259568425,175.0,7411.3,205.8,-0.00435,1e-05,0.08367]
[1586259573460,175.0,7411.24,205.8,-0.00435,1e-05,0.0836]
[1586259579502,175.0,7409.88,205.8,-0.00437,1e-05,0.08385]
[1586259584540,175.0,7409.46,205.8,-0.00437,1e-05,0.08392]
[1586259594610,175.0,7410.06,205.8,-0.00436,1e-05,0.08381]
[1586259599648,175.0,7410.02,205.8,-0.00436,1e-05,0.08382]
[1586259604688,175.0,7409.91,205.8,-0.00437,1e-05,0.08384]
[1586259615760,175.0,7410.22,205.8,-0.00436,1e-05,0.08379]
[1586259620792,175.0,7410.87,205.8,-0.00435,1e-05,0.08367]
[1586259626832,175.0,7411.03,205.8,-0.00435,1e-05,0.08364]
[1586259631868,175.0,7410.96,205.8,-0.00435,1e-05,0.08358]
[1586259636903,175.0,7411.49,205.8,-0.00434,1e-05,0.08348]
[1586259646977,175.0,7410.63,205.8,-0.00435,1e-05,0.08363]
[1586259652007,175.0,7411.13,205.8,-0.00435,1e-05,0.08354]
[1586259657046,175.0,7412.18,205.8,-0.00434,1e-05,0.08336]
[1586259667116,175.0,7412.29,205.8,-0.00434,1e-05,0.08334]
[1586259672150,175.0,7412.57,205.8,-0.00433,1e-05,0.08329]
[1586259677183,175.0,7412.62,205.8,-0.00433,1e-05,0.08328]
[1586259682194,175.0,7412.85,205.8,-0.00433,1e-05,0.08324]
[1586259687347,175.0,7412.87,205.8,-0.00433,1e-05,0.08323]
[1586259694194,175.0,7413.4,205.8,-0.00432,1e-05,0.08306]
[1586259699337,175.0,7413.43,205.8,-0.00432,1e-05,0.08305]
[1586259704381,175.0,7413.69,205.8,-0.00432,1e-05,0.08301]
[1586259709410,175.0,7413.15,205.8,-0.00432,1e-05,0.08311]
[1586259714444,175.0,7415.01,205.8,-0.0043,1e-05,0.08277]
[1586259726527,175.0,7415.63,205.8,-0.00429,1e-05,0.08266]
[1586259732568,175.0,7415.41,205.8,-0.0043,1e-05,0.0827]
[1586259737602,175.0,7415.51,205.8,-0.0043,1e-05,0.08268]
[1586259742641,175.0,7415.24,205.8,-0.0043,1e-05,0.08273]
[1586259753717,175.0,7415.82,205.8,-0.00429,1e-05,0.08255]
[1586259758753,175.0,7416.1,205.8,-0.00429,1e-05,0.0825]
[1586259764797,175.0,7415.74,205.8,-0.00429,1e-05,0.08257]
[1586259769840,175.0,7415.61,205.8,-0.00429,1e-05,0.08259]
[1586259774860,175.0,7415.65,205.8,-0.00429,1e-05,0.08258]
[1586259784931,175.0,7415.93,205.8,-0.00429,1e-05,0.08253]
[1586259790193,175.0,7416.07,205.8,-0.00429,1e-05,0.08251]
[1586259796012,175.0,7416.85,205.8,-0.00428,1e-05,0.08237]
[1586259801049,175.0,7417.49,205.8,-0.00427,1e-05,0.08226]
[1586259807089,175.0,7419.13,205.8,-0.00425,1e-05,0.08196]
[1586259817160,175.0,7419.69,205.8,-0.00424,1e-05,0.08179]
[1586259822195,175.0,7419.87,205.8,-0.00424,1e-05,0.08176]
[1586259828234,175.0,7421.53,205.8,-0.00422,1e-05,0.08146]
[1586259833282,175.0,7422.74,205.8,-0.00421,1e-05,0.08125]
[1586259843342,175.0,7425.04,205.8,-0.00418,1e-05,0.08085]
[1586259848374,175.0,7427.88,205.8,-0.00415,1e-05,0.08035]
[1586259854419,175.0,7428.11,205.8,-0.00415,1e-05,0.08031]
[1586259859450,175.0,7428.39,205.8,-0.00415,1e-05,0.08026]
[1586259864488,175.0,7428.4,205.8,-0.00415,1e-05,0.08026]
[1586259874561,175.0,7429.29,205.8,-0.00414,1e-05,0.08003]
[1586259879595,175.0,7429.69,205.8,-0.00413,1e-05,0.07996]
[1586259885636,175.0,7430.6,205.8,-0.00412,1e-05,0.07981]
[1586259890670,175.0,7430.5,205.8,-0.00412,1e-05,0.07982]
[1586259895702,175.0,7429.66,205.8,-0.00413,1e-05,0.07997]
[1586259905773,175.0,7429.63,205.8,-0.00413,1e-05,0.07998]
[1586259910811,175.0,7429.74,205.8,-0.00413,1e-05,0.07996]
[1586259915846,175.0,7429.32,205.8,-0.00413,1e-05,0.08003]
[1586259925920,175.0,7428.0,205.8,-0.00415,1e-05,0.08026]
[1586259930949,175.0,7424.83,205.8,-0.00418,1e-05,0.08081]
[1586259935985,175.0,7424.08,205.8,-0.00419,1e-05,0.08087]
[1586259941019,175.0,7424.61,205.8,-0.00418,1e-05,0.08077]
[1586259946057,175.0,7424.73,205.8,-0.00418,1e-05,0.08075]
[1586259956127,175.0,7425.03,205.8,-0.00418,1e-05,0.0807]
[1586259961159,175.0,7424.99,205.8,-0.00418,1e-05,0.08071]
[1586259967193,175.0,7424.97,205.8,-0.00418,1e-05,0.08071]
[1586259977279,175.0,7423.53,205.8,-0.00419,1e-05,0.08096]
[1586259982310,175.0,7422.63,205.8,-0.0042,1e-05,0.08112]
[1586259987342,175.0,7422.8,205.8,-0.0042,1e-05,0.08109]
[1586259992380,175.0,7422.7,205.8,-0.0042,1e-05,0.08103]
[1586260002465,175.0,7421.71,205.8,-0.00421,1e-05,0.08121]
[1586260007488,175.0,7421.16,205.8,-0.00421,1e-05,0.08131]
[1586260012522,175.0,7420.02,205.8,-0.00423,1e-05,0.08151]
[1586260017555,175.0,7419.57,205.8,-0.00423,1e-05,0.08159]
[1586260027633,175.0,7420.17,205.8,-0.00423,1e-05,0.08148]
[1586260032664,175.0,7421.13,205.8,-0.00422,1e-05,0.08131]
[1586260037702,175.0,7421.2,205.8,-0.00421,1e-05,0.0813]
[1586260042733,175.0,7421.85,205.8,-0.00421,1e-05,0.08118]
[1586260052818,175.0,7423.68,205.8,-0.00418,1e-05,0.08079]
[1586260057854,175.0,7424.47,205.8,-0.00418,1e-05,0.08065]
[1586260062880,175.0,7425.71,205.8,-0.00416,1e-05,0.08043]
[1586260067906,175.0,7426.37,205.8,-0.00416,1e-05,0.08032]
[1586260077979,175.0,7425.89,205.8,-0.00416,1e-05,0.0804]
[1586260083015,175.0,7426.02,205.8,-0.00416,1e-05,0.08038]
[1586260088049,175.0,7425.99,205.8,-0.00416,1e-05,0.08039]
[1586260093085,175.0,7426.73,205.8,-0.00415,1e-05,0.08026]
[1586260103152,175.0,7425.52,205.8,-0.00416,1e-05,0.08047]
[1586260108190,175.0,7425.34,205.8,-0.00417,1e-05,0.0805]
[1586260113222,175.0,7424.64,205.8,-0.00417,1e-05,0.08055]
[1586260118258,175.0,7424.28,205.8,-0.00417,1e-05,0.08061]
[1586260123298,175.0,7424.09,205.8,-0.00418,1e-05,0.08064]
[1586260135195,175.0,7424.45,205.8,-0.00417,1e-05,0.08058]
[1586260140412,175.0,7422.19,205.8,-0.0042,1e-05,0.08098]
[1586260145460,175.0,7422.56,205.8,-0.00419,1e-05,0.08091]
[1586260150500,175.0,7424.01,205.8,-0.00418,1e-05,0.08066]
[1586260155522,175.0,7424.61,205.8,-0.00417,1e-05,0.08055]
[1586260165588,175.0,7424.69,205.8,-0.00417,1e-05,0.08054]
[1586260170626,175.0,7423.53,205.8,-0.00418,1e-05,0.08074]
[1586260175658,175.0,7423.09,205.8,-0.00418,1e-05,0.08074]
[1586260180699,175.0,7423.36,205.8,-0.00418,1e-05,0.0807]
[1586260185731,175.0,7423.54,205.8,-0.00418,1e-05,0.08066]
[1586260195834,175.0,7423.43,205.8,-0.00418,1e-05,0.08068]
[1586260201194,175.0,7423.62,205.8,-0.00418,1e-05,0.08065]
[1586260206882,175.0,7423.74,205.8,-0.00418,1e-05,0.08063]
[1586260211917,175.0,7423.5,205.8,-0.00418,1e-05,0.08067]
[1586260216954,175.0,7422.47,205.8,-0.00419,1e-05,0.08085]
[1586260228032,175.0,7421.25,205.8,-0.0042,1e-05,0.08107]
[1586260233069,175.0,7422.65,205.8,-0.00418,1e-05,0.08075]
[1586260238110,175.0,7424.19,205.8,-0.00417,1e-05,0.08048]
[1586260243141,175.0,7424.47,205.8,-0.00416,1e-05,0.08043]
[1586260253211,175.0,7424.15,205.8,-0.00417,1e-05,0.08048]
[1586260258246,175.0,7422.4,205.8,-0.00419,1e-05,0.08079]
[1586260263279,175.0,7422.21,205.8,-0.00419,1e-05,0.08082]
[1586260268315,175.0,7422.07,205.8,-0.00419,1e-05,0.08085]
[1586260273348,175.0,7422.33,205.8,-0.00419,1e-05,0.0808]
[1586260283417,175.0,7422.69,205.8,-0.00418,1e-05,0.08074]
[1586260288459,175.0,7421.94,205.8,-0.00419,1e-05,0.08087]
[1586260293496,175.0,7422.3,205.8,-0.00418,1e-05,0.08073]
[1586260303560,175.0,7422.21,205.8,-0.00418,1e-05,0.08075]
[1586260308598,175.0,7421.57,205.8,-0.00419,1e-05,0.08086]
[1586260313649,175.0,7421.54,205.8,-0.00419,1e-05,0.08087]
[1586260318666,175.0,7421.43,205.8,-0.00419,1e-05,0.08088]
[1586260324194,175.0,7421.53,205.8,-0.00419,1e-05,0.08087]
[1586260334780,175.0,7421.14,205.8,-0.0042,1e-05,0.08094]
[1586260339813,175.0,7421.14,205.8,-0.0042,1e-05,0.08094]
[1586260345194,175.0,7421.21,205.8,-0.0042,1e-05,0.08092]
[1586260351194,175.0,7421.26,205.8,-0.00419,1e-05,0.08084]
[1586260356932,175.0,7421.39,205.8,-0.00419,1e-05,0.08082]
[1586260367004,175.0,7421.1,205.8,-0.00419,1e-05,0.08087]
[1586260372037,175.0,7421.13,205.8,-0.00419,1e-05,0.08086]
[1586260377072,175.0,7420.79,205.8,-0.0042,1e-05,0.08092]
[1586260382109,175.0,7420.45,205.8,-0.0042,1e-05,0.08098]
[1586260387144,175.0,7420.34,205.8,-0.0042,1e-05,0.081]
[1586260397238,175.0,7417.29,205.8,-0.00423,1e-05,0.08154]
[1586260402247,175.0,7416.34,205.8,-0.00424,1e-05,0.08171]
[1586260407284,175.0,7415.26,205.8,-0.00426,1e-05,0.0819]
[1586260412318,175.0,7413.52,205.8,-0.00427,1e-05,0.08213]
[1586260422395,175.0,7415.2,205.8,-0.00425,1e-05,0.08183]
[1586260427421,175.0,7413.7,205.8,-0.00427,1e-05,0.0821]
[1586260432459,175.0,7413.41,205.8,-0.00427,1e-05,0.08215]
[1586260437493,175.0,7413.4,205.8,-0.00427,1e-05,0.08215]
[1586260447564,175.0,7413.11,205.8,-0.00428,1e-05,0.0822]
[1586260452600,175.0,7412.91,205.8,-0.00428,1e-05,0.08224]
[1586260457634,175.0,7414.25,205.8,-0.00426,1e-05,0.082]
[1586260462670,175.0,7414.79,205.8,-0.00426,1e-05,0.08191]
[1586260472739,175.0,7415.12,205.8,-0.00425,1e-05,0.08177]
[1586260477775,175.0,7413.57,205.8,-0.00427,1e-05,0.08205]
[1586260482809,175.0,7412.98,205.8,-0.00427,1e-05,0.08215]
[1586260487844,175.0,7412.37,205.8,-0.00428,1e-05,0.08226]
[1586260492876,175.0,7410.94,205.8,-0.0043,1e-05,0.08251]
[1586260502949,175.0,7410.0,205.8,-0.00431,1e-05,0.08268]
[1586260507990,175.0,7409.55,205.8,-0.00431,1e-05,0.08276]
[1586260513033,175.0,7409.33,205.8,-0.00431,1e-05,0.0828]
[1586260518053,175.0,7409.25,205.8,-0.00432,1e-05,0.08282]
[1586260526822,175.0,7409.58,205.8,-0.00431,1e-05,0.08276]
[1586260533165,175.0,7408.86,205.8,-0.00432,1e-05,0.08281]
[1586260538202,175.0,7408.85,205.8,-0.00432,1e-05,0.08281]
[1586260543247,175.0,7408.64,205.8,-0.00432,1e-05,0.08285]
[1586260548266,175.0,7408.47,205.8,-0.00432,1e-05,0.08288]
[1586260558336,175.0,7408.18,205.8,-0.00432,1e-05,0.08293]
[1586260563374,175.0,7405.86,205.8,-0.00435,1e-05,0.08335]
[1586260566104,175.0,7404.97,205.8,-0.00436,1e-05,0.08351]
[1586260573020,175.0,7403.56,205.8,-0.00437,1e-05,0.08376]
[1586260576365,175.0,7403.32,205.8,-0.00438,1e-05,0.08381]
[1586260581495,175.0,7401.41,205.8,-0.0044,1e-05,0.08416]
[1586260586539,175.0,7401.91,205.8,-0.00439,1e-05,0.08406]
[1586260591570,175.0,7402.52,205.8,-0.00438,1e-05,0.08388]
[1586260596605,175.0,7403.18,205.8,-0.00438,1e-05,0.08376]
[1586260601662,175.0,7401.19,205.8,-0.0044,1e-05,0.08412]
[1586260606681,175.0,7400.99,205.8,-0.0044,1e-05,0.08415]
[1586260606922,175.0,7400.99,205.8,-0.0044,1e-05,0.08415]
[1586260607715,175.0,7400.86,205.8,-0.0044,1e-05,0.08418]
[1586260612454,175.0,7400.96,205.8,-0.0044,1e-05,0.08416]
[1586260618757,175.0,7401.73,205.8,-0.00439,1e-05,0.08402]
[1586260623817,175.0,7401.46,205.8,-0.00439,1e-05,0.08407]
[1586260633896,175.0,7401.46,205.8,-0.00439,1e-05,0.08407]
[1586260636700,175.0,7400.28,205.8,-0.00441,1e-05,0.08428]
[1586260641953,175.0,7400.09,205.8,-0.00441,1e-05,0.08432]
[1586260646997,175.0,7399.51,205.8,-0.00442,1e-05,0.08442]
[1586260652030,175.0,7397.86,205.8,-0.00443,1e-05,0.08465]
[1586260657058,175.0,7397.11,205.8,-0.00444,1e-05,0.08478]
[1586260662090,175.0,7397.46,205.8,-0.00444,1e-05,0.08472]
[1586260667124,175.0,7397.08,205.8,-0.00444,1e-05,0.08479]
[1586260672161,175.0,7396.77,205.8,-0.00444,1e-05,0.08485]
[1586260677196,175.0,7395.67,205.8,-0.00446,1e-05,0.08505]
[1586260682232,175.0,7396.0,205.8,-0.00445,1e-05,0.08499]
[1586260687266,175.0,7395.45,205.8,-0.00446,1e-05,0.08509]
[1586260692302,175.0,7396.3,205.8,-0.00445,1e-05,0.08493]
[1586260697341,175.0,7396.59,205.8,-0.00445,1e-05,0.08488]
[1586260702375,175.0,7396.78,205.8,-0.00444,1e-05,0.08485]
[1586260707412,175.0,7396.79,205.8,-0.00444,1e-05,0.08484]
[1586260712446,175.0,7396.8,205.8,-0.00444,1e-05,0.08476]
[1586260717486,175.0,7396.73,205.8,-0.00444,1e-05,0.08478]
[1586260722519,175.0,7396.72,205.8,-0.00444,1e-05,0.08478]
[1586260727549,175.0,7396.09,205.8,-0.00445,1e-05,0.08489]
[1586260732585,175.0,7395.85,205.8,-0.00445,1e-05,0.08494]
[1586260737625,175.0,7395.96,205.8,-0.00445,1e-05,0.08492]
[1586260742660,175.0,7395.8,205.8,-0.00445,1e-05,0.08495]
[1586260747695,175.0,7395.94,205.8,-0.00445,1e-05,0.08492]
[1586260752726,175.0,7396.53,205.8,-0.00444,1e-05,0.08481]
[1586260757761,175.0,7396.37,205.8,-0.00444,1e-05,0.08484]
[1586260762793,175.0,7396.17,205.8,-0.00445,1e-05,0.08488]
[1586260767831,175.0,7396.39,205.8,-0.00444,1e-05,0.08484]
[1586260772869,175.0,7396.58,205.8,-0.00444,1e-05,0.08473]
[1586260777901,175.0,7396.61,205.8,-0.00444,1e-05,0.08472]
[1586260782935,175.0,7396.76,205.8,-0.00444,1e-05,0.08469]
[1586260787973,175.0,7395.95,205.8,-0.00445,1e-05,0.08484]
[1586260793006,175.0,7395.51,205.8,-0.00445,1e-05,0.08492]
[1586260798043,175.0,7395.1,205.8,-0.00446,1e-05,0.085]
[1586260803080,175.0,7394.77,205.8,-0.00446,1e-05,0.08506]
[1586260808114,175.0,7394.79,205.8,-0.00446,1e-05,0.08506]
[1586260813148,175.0,7394.05,205.8,-0.00447,1e-05,0.08519]
[1586260818179,175.0,7393.8,205.8,-0.00447,1e-05,0.08524]
[1586260823232,175.0,7393.78,205.8,-0.00447,1e-05,0.08524]
[1586260828251,175.0,7393.97,205.8,-0.00447,1e-05,0.08521]
[1586260833286,175.0,7394.06,205.8,-0.00446,1e-05,0.08511]
[1586260838324,175.0,7394.06,205.8,-0.00446,1e-05,0.08511]
[1586260844366,175.0,7394.22,205.8,-0.00446,1e-05,0.08508]
[1586260849399,175.0,7395.34,205.8,-0.00445,1e-05,0.08488]
[1586260853442,175.0,7396.82,205.8,-0.00443,1e-05,0.08461]
[1586260853969,175.0,7396.82,205.8,-0.00443,1e-05,0.08461]
[1586260859467,175.0,7397.41,205.8,-0.00442,1e-05,0.0845]
[1586260863659,175.0,7397.57,205.8,-0.00442,1e-05,0.08447]
[1586260874573,175.0,7402.26,205.8,-0.00437,1e-05,0.08362]
[1586260879610,175.0,7403.56,205.8,-0.00436,1e-05,0.08338]
[1586260884643,175.0,7403.62,205.8,-0.00435,1e-05,0.08337]
[1586260889679,175.0,7403.54,205.8,-0.00436,1e-05,0.08339]
[1586260894712,175.0,7403.81,205.8,-0.00435,1e-05,0.08326]
[1586260904783,175.0,7403.85,205.8,-0.00435,1e-05,0.08325]
[1586260909816,175.0,7404.67,205.8,-0.00434,1e-05,0.08311]
[1586260914852,175.0,7404.96,205.8,-0.00434,1e-05,0.08305]
[1586260924924,175.0,7405.98,205.8,-0.00432,1e-05,0.08287]
[1586260929959,175.0,7405.84,205.8,-0.00433,1e-05,0.0829]
[1586260934994,175.0,7405.04,205.8,-0.00434,1e-05,0.08304]
[1586260940029,175.0,7404.52,205.8,-0.00434,1e-05,0.08313]
[1586260945062,175.0,7403.82,205.8,-0.00435,1e-05,0.08326]
[1586260955136,175.0,7404.32,205.8,-0.00434,1e-05,0.08309]
[1586260960168,175.0,7403.65,205.8,-0.00435,1e-05,0.08321]
[1586260965201,175.0,7403.08,205.8,-0.00435,1e-05,0.08332]
[1586260975274,175.0,7401.64,205.8,-0.00437,1e-05,0.08358]
[1586260980307,175.0,7401.1,205.8,-0.00438,1e-05,0.08367]
[1586260985346,175.0,7401.64,205.8,-0.00437,1e-05,0.08358]
[1586260990380,175.0,7401.87,205.8,-0.00437,1e-05,0.08353]
[1586260995427,175.0,7403.05,205.8,-0.00435,1e-05,0.08332]
[1586261005487,175.0,7408.52,205.8,-0.00429,1e-05,0.08234]
[1586261010522,175.0,7407.4,205.8,-0.0043,1e-05,0.08254]
[1586261015559,175.0,7406.26,205.8,-0.00431,1e-05,0.08267]
[1586261020593,175.0,7407.34,205.8,-0.0043,1e-05,0.08248]
[1586261025627,175.0,7408.27,205.8,-0.00429,1e-05,0.08231]
[1586261035697,175.0,7408.12,205.8,-0.00429,1e-05,0.08234]
[1586261041194,175.0,7407.14,205.8,-0.0043,1e-05,0.08251]
[1586261046776,175.0,7407.1,205.8,-0.0043,1e-05,0.08252]
[1586261051810,175.0,7407.26,205.8,-0.0043,1e-05,0.08249]
[1586261056845,175.0,7407.46,205.8,-0.0043,1e-05,0.08245]
[1586261067929,175.0,7406.51,205.8,-0.00431,1e-05,0.08262]
[1586261072964,175.0,7405.96,205.8,-0.00431,1e-05,0.08265]
[1586261077999,175.0,7406.34,205.8,-0.00431,1e-05,0.08258]
[1586261083032,175.0,7407.14,205.8,-0.0043,1e-05,0.08243]
[1586261093101,175.0,7407.77,205.8,-0.00429,1e-05,0.08232]
[1586261098139,175.0,7407.35,205.8,-0.0043,1e-05,0.0824]
[1586261103175,175.0,7407.54,205.8,-0.0043,1e-05,0.08236]
[1586261116194,175.0,7407.63,205.8,-0.00429,1e-05,0.08235]
[1586261121300,175.0,7406.65,205.8,-0.00431,1e-05,0.08252]
[1586261126333,175.0,7406.4,205.8,-0.00431,1e-05,0.08257]
[1586261136404,175.0,7406.11,205.8,-0.00431,1e-05,0.08254]
[1586261142447,175.0,7405.43,205.8,-0.00432,1e-05,0.08266]
[1586261147482,175.0,7402.83,205.8,-0.00434,1e-05,0.08313]
[1586261154530,175.0,7402.89,205.8,-0.00434,1e-05,0.08312]
[1586261164601,175.0,7405.5,205.8,-0.00431,1e-05,0.08265]
[1586261169640,175.0,7405.93,205.8,-0.00431,1e-05,0.08258]
[1586261175676,175.0,7405.68,205.8,-0.00431,1e-05,0.08262]
[1586261182194,175.0,7405.93,205.8,-0.00431,1e-05,0.08258]
[1586261187832,175.0,7405.82,205.8,-0.00431,1e-05,0.0826]
[1586261193803,175.0,7403.76,205.8,-0.00433,1e-05,0.08289]
[1586261199135,175.0,7403.26,205.8,-0.00434,1e-05,0.08298]
[1586261199872,175.0,7403.26,205.8,-0.00434,1e-05,0.08298]
[1586261206194,175.0,7403.12,205.8,-0.00434,1e-05,0.083]
[1586261211930,175.0,7408.19,205.8,-0.00428,1e-05,0.0821]
[1586261216954,175.0,7411.49,205.8,-0.00424,1e-05,0.08151]
[1586261222000,175.0,7413.11,205.8,-0.00423,1e-05,0.08122]
[1586261227033,175.0,7415.18,205.8,-0.0042,1e-05,0.08086]
[1586261232069,175.0,7417.42,205.8,-0.00418,1e-05,0.08047]
[1586261237103,175.0,7420.2,205.8,-0.00415,1e-05,0.07998]
[1586261247178,175.0,7419.29,205.8,-0.00416,1e-05,0.08014]
[1586261252209,175.0,7419.79,205.8,-0.00415,1e-05,0.07998]
[1586261257245,175.0,7421.75,205.8,-0.00413,1e-05,0.07964]
[1586261262279,175.0,7423.26,205.8,-0.00411,1e-05,0.07938]
[1586261267312,175.0,7425.18,205.8,-0.00409,1e-05,0.07905]
[1586261277386,175.0,7427.86,205.8,-0.00407,1e-05,0.07859]
[1586261282422,175.0,7427.98,205.8,-0.00406,1e-05,0.07857]
[1586261287460,175.0,7428.5,205.8,-0.00406,1e-05,0.07848]
[1586261292490,175.0,7428.87,205.8,-0.00405,1e-05,0.07842]
[1586261302562,175.0,7427.99,205.8,-0.00406,1e-05,0.07857]
[1586261307594,175.0,7428.05,205.8,-0.00406,1e-05,0.07856]
[1586261312630,175.0,7426.41,205.8,-0.00408,1e-05,0.07876]
[1586261317665,175.0,7424.5,205.8,-0.0041,1e-05,0.07909]
[1586261322703,175.0,7425.87,205.8,-0.00408,1e-05,0.07885]
[1586261337807,175.0,7426.54,205.8,-0.00408,1e-05,0.07874]
[1586261342838,175.0,7426.36,205.8,-0.00408,1e-05,0.07877]
[1586261347878,175.0,7426.5,205.8,-0.00408,1e-05,0.07875]
[1586261353194,175.0,7425.33,205.8,-0.00409,1e-05,0.07895]
[1586261363986,175.0,7426.12,205.8,-0.00408,1e-05,0.07881]
[1586261369024,175.0,7426.04,205.8,-0.00408,1e-05,0.07883]
[1586261374063,175.0,7426.3,205.8,-0.00407,1e-05,0.07871]
[1586261379096,175.0,7425.39,205.8,-0.00408,1e-05,0.07886]
[1586261385137,175.0,7424.67,205.8,-0.00409,1e-05,0.07899]
[1586261396216,175.0,7423.87,205.8,-0.0041,1e-05,0.07913]
[1586261401254,175.0,7425.27,205.8,-0.00409,1e-05,0.07889]
[1586261406288,175.0,7426.02,205.8,-0.00408,1e-05,0.07876]
[1586261416358,175.0,7426.51,205.8,-0.00407,1e-05,0.07867]
[1586261421394,175.0,7426.72,205.8,-0.00407,1e-05,0.07864]
[1586261426429,175.0,7426.92,205.8,-0.00407,1e-05,0.0786]
[1586261431464,175.0,7427.05,205.8,-0.00406,1e-05,0.07851]
[1586261436499,175.0,7428.32,205.8,-0.00405,1e-05,0.07829]
[1586261446568,175.0,7429.81,205.8,-0.00403,1e-05,0.07804]
[1586261451605,175.0,7428.38,205.8,-0.00405,1e-05,0.07828]
[1586261456638,175.0,7427.6,205.8,-0.00406,1e-05,0.07841]
[1586261461675,175.0,7427.22,205.8,-0.00406,1e-05,0.07848]
[1586261466711,175.0,7426.58,205.8,-0.00407,1e-05,0.07859]
[1586261476780,175.0,7425.97,205.8,-0.00407,1e-05,0.07869]
[1586261481819,175.0,7425.87,205.8,-0.00408,1e-05,0.07871]
[1586261486851,175.0,7424.22,205.8,-0.00409,1e-05,0.07899]
[1586261496920,175.0,7422.75,205.8,-0.0041,1e-05,0.07917]
[1586261501956,175.0,7420.71,205.8,-0.00413,1e-05,0.07952]
[1586261506988,175.0,7420.25,205.8,-0.00413,1e-05,0.0796]
[1586261512022,175.0,7419.69,205.8,-0.00414,1e-05,0.0797]
[1586261517026,175.0,7419.79,205.8,-0.00414,1e-05,0.07968]
[1586261523112,175.0,7419.12,205.8,-0.00414,1e-05,0.0798]
[1586261529143,175.0,7419.04,205.8,-0.00414,1e-05,0.07981]
[1586261534180,175.0,7420.53,205.8,-0.00413,1e-05,0.07956]
[1586261544248,175.0,7423.47,205.8,-0.0041,1e-05,0.07905]
[1586261549282,175.0,7425.61,205.8,-0.00407,1e-05,0.07868]
[1586261554322,175.0,7426.45,205.8,-0.00406,1e-05,0.07846]
[1586261559359,175.0,7426.67,205.8,-0.00406,1e-05,0.07842]
[1586261564391,175.0,7427.34,205.8,-0.00405,1e-05,0.07831]
[1586261574460,175.0,7427.4,205.8,-0.00405,1e-05,0.0783]
[1586261579492,175.0,7427.05,205.8,-0.00406,1e-05,0.07836]
[1586261584533,175.0,7424.64,205.8,-0.00408,1e-05,0.07877]
[1586261589566,175.0,7424.13,205.8,-0.00409,1e-05,0.07886]
[1586261594601,175.0,7423.8,205.8,-0.00409,1e-05,0.07892]
[1586261604673,175.0,7423.92,205.8,-0.00409,1e-05,0.0789]
[1586261609705,175.0,7424.44,205.8,-0.00408,1e-05,0.07881]
[1586261614741,175.0,7424.81,205.8,-0.00408,1e-05,0.07867]
[1586261619777,175.0,7424.27,205.8,-0.00408,1e-05,0.07876]
[1586261624813,175.0,7424.14,205.8,-0.00408,1e-05,0.07878]
[1586261634882,175.0,7423.55,205.8,-0.00409,1e-05,0.07889]
[1586261639916,175.0,7422.09,205.8,-0.0041,1e-05,0.07914]
[1586261644952,175.0,7421.5,205.8,-0.00411,1e-05,0.07924]
[1586261649987,175.0,7420.63,205.8,-0.00412,1e-05,0.07939]
[1586261655019,175.0,7420.64,205.8,-0.00412,1e-05,0.07939]
[1586261665095,175.0,7420.88,205.8,-0.00412,1e-05,0.07935]
[1586261671136,175.0,7421.45,205.8,-0.00411,1e-05,0.07917]
[1586261677194,175.0,7421.39,205.8,-0.00411,1e-05,0.07918]
[1586261682211,175.0,7421.0,205.8,-0.00411,1e-05,0.07925]
[1586261687573,175.0,7421.3,205.8,-0.00411,1e-05,0.0792]
[1586261693287,175.0,7420.88,205.8,-0.00411,1e-05,0.07927]
[1586261698324,175.0,7419.99,205.8,-0.00412,1e-05,0.07943]
[1586261703357,175.0,7417.92,205.8,-0.00414,1e-05,0.07979]
[1586261709399,175.0,7417.4,205.8,-0.00415,1e-05,0.07988]
[1586261714436,175.0,7418.23,205.8,-0.00414,1e-05,0.07973]
[1586261725194,175.0,7418.47,205.8,-0.00414,1e-05,0.07969]
[1586261730546,175.0,7418.41,205.8,-0.00414,1e-05,0.0797]
[1586261735581,175.0,7418.44,205.8,-0.00414,1e-05,0.07962]
[1586261740622,175.0,7418.43,205.8,-0.00414,1e-05,0.07962]
[1586261745652,175.0,7418.52,205.8,-0.00413,1e-05,0.07961]
[1586261755725,175.0,7419.13,205.8,-0.00413,1e-05,0.0795]
[1586261761194,175.0,7419.14,205.8,-0.00413,1e-05,0.0795]
[1586261766803,175.0,7421.65,205.8,-0.0041,1e-05,0.07907]
[1586261771834,175.0,7423.63,205.8,-0.00408,1e-05,0.07873]
[1586261781907,175.0,7426.75,205.8,-0.00405,1e-05,0.07819]
[1586261786941,175.0,7427.18,205.8,-0.00404,1e-05,0.07812]
[1586261791976,175.0,7427.31,205.8,-0.00404,1e-05,0.07802]
[1586261797013,175.0,7427.31,205.8,-0.00404,1e-05,0.07802]
[1586261802046,175.0,7426.34,205.8,-0.00405,1e-05,0.07819]
[1586261807083,175.0,7426.99,205.8,-0.00404,1e-05,0.07808]
[1586261817156,175.0,7426.66,205.8,-0.00404,1e-05,0.07813]
[1586261822188,175.0,7426.33,205.8,-0.00405,1e-05,0.07819]
[1586261827193,175.0,7427.31,205.8,-0.00404,1e-05,0.07802]
[1586261832257,175.0,7427.39,205.8,-0.00404,1e-05,0.07801]
[1586261843335,175.0,7429.81,205.8,-0.00401,1e-05,0.0776]
[1586261848376,175.0,7429.94,205.8,-0.00401,1e-05,0.07758]
[1586261853404,175.0,7431.6,205.8,-0.00399,1e-05,0.07722]
[1586261858443,175.0,7432.47,205.8,-0.00398,1e-05,0.07707]
[1586261863475,175.0,7433.12,205.8,-0.00397,1e-05,0.07697]
[1586261873545,175.0,7433.95,205.8,-0.00397,1e-05,0.07683]
[1586261878582,175.0,7434.48,205.8,-0.00396,1e-05,0.07674]
[1586261883614,175.0,7437.33,205.8,-0.00393,1e-05,0.07626]
[1586261893684,175.0,7435.73,205.8,-0.00395,1e-05,0.07653]
[1586261898721,175.0,7436.04,205.8,-0.00394,1e-05,0.07648]
[1586261903758,175.0,7435.59,205.8,-0.00395,1e-05,0.07655]
[1586261908790,175.0,7435.57,205.8,-0.00395,1e-05,0.07656]
[1586261913825,175.0,7434.92,205.8,-0.00395,1e-05,0.07659]
[1586261923898,175.0,7434.58,205.8,-0.00396,1e-05,0.07665]
[1586261928931,175.0,7433.02,205.8,-0.00397,1e-05,0.07691]
[1586261933966,175.0,7433.42,205.8,-0.00397,1e-05,0.07684]
[1586261939002,175.0,7434.67,205.8,-0.00395,1e-05,0.07663]
[1586261944035,175.0,7434.88,205.8,-0.00395,1e-05,0.0766]
[1586261954108,175.0,7437.8,205.8,-0.00392,1e-05,0.07611]
[1586261959142,175.0,7437.98,205.8,-0.00392,1e-05,0.07608]
[1586261964178,175.0,7438.12,205.8,-0.00392,1e-05,0.07606]
[1586261969210,175.0,7438.08,205.8,-0.00392,1e-05,0.07606]
[1586261974245,175.0,7438.38,205.8,-0.00391,1e-05,0.07594]
[1586261984318,175.0,7443.67,205.8,-0.00386,1e-05,0.07507]
[1586261989349,175.0,7444.86,205.8,-0.00385,1e-05,0.07487]
[1586261994387,175.0,7444.49,205.8,-0.00385,1e-05,0.07493]
[1586261999424,175.0,7440.91,205.8,-0.00389,1e-05,0.07552]
[1586262004457,175.0,7440.87,205.8,-0.00389,1e-05,0.07553]
[1586262014526,175.0,7443.63,205.8,-0.00386,1e-05,0.07507]
[1586262019560,175.0,7444.44,205.8,-0.00385,1e-05,0.07494]
[1586262024594,175.0,7445.03,205.8,-0.00385,1e-05,0.07484]
[1586262034664,175.0,7445.42,205.8,-0.00384,1e-05,0.07471]
[1586262039702,175.0,7444.66,205.8,-0.00385,1e-05,0.07483]
[1586262044734,175.0,7444.26,205.8,-0.00385,1e-05,0.0749]
[1586262049769,175.0,7446.12,205.8,-0.00383,1e-05,0.07459]
[1586262054805,175.0,7447.48,205.8,-0.00382,1e-05,0.07437]
[1586262064892,175.0,7446.69,205.8,-0.00383,1e-05,0.0745]
[1586262069923,175.0,7444.68,205.8,-0.00385,1e-05,0.07483]
[1586262074957,175.0,7445.53,205.8,-0.00384,1e-05,0.07469]
[1586262079991,175.0,7446.45,205.8,-0.00383,1e-05,0.07454]
[1586262085029,175.0,7445.22,205.8,-0.00384,1e-05,0.07474]
[1586262091022,175.0,7442.55,205.8,-0.00387,1e-05,0.07518]
[1586262091759,175.0,7442.68,205.8,-0.00386,1e-05,0.07509]
[1586262097144,175.0,7441.79,205.8,-0.00387,1e-05,0.07523]
[1586262102148,175.0,7442.13,205.8,-0.00387,1e-05,0.07518]
[1586262107182,175.0,7441.91,205.8,-0.00387,1e-05,0.07521]
[1586262117251,175.0,7440.59,205.8,-0.00388,1e-05,0.07543]
[1586262122287,175.0,7438.78,205.8,-0.0039,1e-05,0.07573]
[1586262127323,175.0,7439.13,205.8,-0.0039,1e-05,0.07567]
[1586262132362,175.0,7439.94,205.8,-0.00389,1e-05,0.07554]
[1586262137407,175.0,7440.76,205.8,-0.00388,1e-05,0.0754]
[1586262147462,175.0,7439.9,205.8,-0.00389,1e-05,0.07555]
[1586262152497,175.0,7439.83,205.8,-0.00389,1e-05,0.07549]
[1586262157534,175.0,7440.07,205.8,-0.00389,1e-05,0.07545]
[1586262162567,175.0,7442.05,205.8,-0.00387,1e-05,0.07512]
[1586262172637,175.0,7443.83,205.8,-0.00385,1e-05,0.07483]
[1586262177671,175.0,7443.83,205.8,-0.00385,1e-05,0.07483]
[1586262182711,175.0,7443.28,205.8,-0.00385,1e-05,0.07492]
[1586262187748,175.0,7442.94,205.8,-0.00386,1e-05,0.07497]
[1586262192781,175.0,7443.02,205.8,-0.00386,1e-05,0.07496]
[1586262197817,175.0,7442.83,205.8,-0.00386,1e-05,0.07499]
[1586262207886,175.0,7443.05,205.8,-0.00386,1e-05,0.07496]
[1586262212921,175.0,7443.3,205.8,-0.00385,1e-05,0.07484]
[1586262217959,175.0,7443.32,205.8,-0.00385,1e-05,0.07484]
[1586262222993,175.0,7443.29,205.8,-0.00385,1e-05,0.07484]
[1586262233064,175.0,7441.54,205.8,-0.00387,1e-05,0.07513]
[1586262238100,175.0,7443.13,205.8,-0.00385,1e-05,0.07487]
[1586262243133,175.0,7443.93,205.8,-0.00384,1e-05,0.07474]
[1586262248167,175.0,7444.08,205.8,-0.00384,1e-05,0.07472]
[1586262253193,175.0,7445.58,205.8,-0.00383,1e-05,0.07447]
[1586262263276,175.0,7445.09,205.8,-0.00383,1e-05,0.07455]
[1586262268308,175.0,7445.53,205.8,-0.00383,1e-05,0.07448]
[1586262273342,175.0,7446.27,205.8,-0.00382,1e-05,0.07429]
[1586262278380,175.0,7447.34,205.8,-0.00381,1e-05,0.07411]
[1586262283415,175.0,7447.87,205.8,-0.0038,1e-05,0.07403]
[1586262294492,175.0,7448.45,205.8,-0.00379,1e-05,0.07393]
[1586262299523,175.0,7448.14,205.8,-0.0038,1e-05,0.07398]
[1586262304560,175.0,7449.18,205.8,-0.00379,1e-05,0.07381]
[1586262309595,175.0,7452.71,205.8,-0.00375,1e-05,0.07324]
[1586262314629,175.0,7454.48,205.8,-0.00374,1e-05,0.07296]
[1586262324696,175.0,7453.9,205.8,-0.00374,1e-05,0.07305]
[1586262329735,175.0,7453.85,205.8,-0.00374,1e-05,0.07306]
[1586262334767,175.0,7454.85,205.8,-0.00373,1e-05,0.07283]
[1586262339805,175.0,7458.31,205.8,-0.0037,1e-05,0.07228]
[1586262344839,175.0,7461.82,205.8,-0.00366,1e-05,0.07172]
[1586262354907,175.0,7467.41,205.8,-0.00361,1e-05,0.07084]
[1586262359943,175.0,7465.19,205.8,-0.00363,1e-05,0.07119]
[1586262364977,175.0,7461.12,205.8,-0.00367,1e-05,0.07183]
[1586262370014,175.0,7460.58,205.8,-0.00367,1e-05,0.07192]
[1586262375048,175.0,7461.99,205.8,-0.00366,1e-05,0.07169]
[1586262384994,175.0,7451.61,205.8,-0.00376,1e-05,0.07335]
[1586262385869,175.0,7448.86,205.8,-0.00379,1e-05,0.0738]
[1586262391161,175.0,7448.68,205.8,-0.00379,1e-05,0.07375]
[1586262396196,175.0,7442.89,205.8,-0.00384,1e-05,0.0747]
[1586262406268,175.0,7427.76,205.8,-0.004,1e-05,0.07722]
[1586262411302,175.0,7429.6,205.8,-0.00398,1e-05,0.07691]
[1586262416340,175.0,7428.3,205.8,-0.00399,1e-05,0.07713]
[1586262421370,175.0,7427.86,205.8,-0.004,1e-05,0.0772]
[1586262426405,175.0,7422.09,205.8,-0.00406,1e-05,0.07818]
[1586262436482,175.0,7412.67,205.8,-0.00416,1e-05,0.07981]
[1586262441518,175.0,7414.47,205.8,-0.00414,1e-05,0.07949]
[1586262446550,175.0,7415.06,205.8,-0.00413,1e-05,0.07939]
[1586262451581,175.0,7419.35,205.8,-0.00408,1e-05,0.07858]
[1586262456618,175.0,7421.41,205.8,-0.00406,1e-05,0.07822]
[1586262466686,175.0,7422.65,205.8,-0.00405,1e-05,0.07801]
[1586262471721,175.0,7422.68,205.8,-0.00405,1e-05,0.07801]
[1586262476759,175.0,7418.73,205.8,-0.00409,1e-05,0.07868]
[1586262486846,175.0,7414.62,205.8,-0.00413,1e-05,0.07939]
[1586262491886,175.0,7410.98,205.8,-0.00417,1e-05,0.08003]
[1586262496918,175.0,7410.55,205.8,-0.00418,1e-05,0.0801]
[1586262501954,175.0,7408.38,205.8,-0.0042,1e-05,0.08048]
[1586262506961,175.0,7405.84,205.8,-0.00423,1e-05,0.08093]
[1586262512028,175.0,7403.88,205.8,-0.00424,1e-05,0.0812]
[1586262517059,175.0,7403.41,205.8,-0.00425,1e-05,0.08128]
[1586262522098,175.0,7402.19,205.8,-0.00426,1e-05,0.0815]
[1586262527137,175.0,7403.7,205.8,-0.00425,1e-05,0.08123]
[1586262530891,175.0,7402.76,205.8,-0.00426,1e-05,0.0814]
[1586262536212,175.0,7403.36,205.8,-0.00425,1e-05,0.08129]
[1586262541243,175.0,7403.57,205.8,-0.00425,1e-05,0.08126]
[1586262546270,175.0,7407.23,205.8,-0.00421,1e-05,0.08061]
[1586262551319,175.0,7407.11,205.8,-0.00421,1e-05,0.08063]
[1586262556339,175.0,7410.76,205.8,-0.00417,1e-05,0.07999]
[1586262566406,175.0,7414.96,205.8,-0.00412,1e-05,0.07926]
[1586262571442,175.0,7411.75,205.8,-0.00415,1e-05,0.07974]
[1586262576482,175.0,7411.81,205.8,-0.00415,1e-05,0.07973]
[1586262581509,175.0,7412.35,205.8,-0.00415,1e-05,0.07964]
[1586262586547,175.0,7410.31,205.8,-0.00417,1e-05,0.07999]
[1586262597624,175.0,7409.55,205.8,-0.00418,1e-05,0.08013]
[1586262602665,175.0,7408.32,205.8,-0.00419,1e-05,0.08034]
[1586262612738,175.0,7407.48,205.8,-0.0042,1e-05,0.08049]
[1586262617768,175.0,7407.29,205.8,-0.0042,1e-05,0.08052]
[1586262622801,175.0,7407.41,205.8,-0.0042,1e-05,0.0805]
[1586262627835,175.0,7407.96,205.8,-0.0042,1e-05,0.08041]
[1586262632872,175.0,7407.0,205.8,-0.0042,1e-05,0.0805]
[1586262642941,175.0,7409.05,205.8,-0.00418,1e-05,0.08014]
[1586262647975,175.0,7407.91,205.8,-0.00419,1e-05,0.08034]
[1586262653013,175.0,7408.09,205.8,-0.00419,1e-05,0.08031]
[1586262658045,175.0,7404.92,205.8,-0.00423,1e-05,0.08086]
[1586262663096,175.0,7404.92,205.8,-0.00423,1e-05,0.08086]
[1586262673062,175.0,7401.27,205.8,-0.00427,1e-05,0.08151]
[1586262678202,175.0,7395.3,205.8,-0.00433,1e-05,0.08258]
[1586262678464,175.0,7395.3,205.8,-0.00433,1e-05,0.08258]
[1586262684229,175.0,7393.31,205.8,-0.00435,1e-05,0.08294]
[1586262694302,175.0,7386.6,205.8,-0.00443,1e-05,0.08408]
[1586262699339,175.0,7382.45,205.8,-0.00447,1e-05,0.08484]
[1586262704378,175.0,7382.77,205.8,-0.00447,1e-05,0.08478]
[1586262709406,175.0,7383.9,205.8,-0.00446,1e-05,0.08457]
[1586262714438,175.0,7383.65,205.8,-0.00446,1e-05,0.08462]
[1586262725524,175.0,7383.91,205.8,-0.00446,1e-05,0.08457]
[1586262730559,175.0,7386.71,205.8,-0.00442,1e-05,0.08406]
[1586262735590,175.0,7387.87,205.8,-0.00441,1e-05,0.08385]
[1586262745662,175.0,7389.78,205.8,-0.00439,1e-05,0.0835]
[1586262750696,175.0,7393.13,205.8,-0.00435,1e-05,0.08289]
[1586262756737,175.0,7394.84,205.8,-0.00433,1e-05,0.08251]
[1586262761789,175.0,7394.72,205.8,-0.00433,1e-05,0.08253]
[1586262766806,175.0,7394.0,205.8,-0.00434,1e-05,0.08266]
[1586262776876,175.0,7390.52,205.8,-0.00438,1e-05,0.08329]
[1586262781912,175.0,7391.28,205.8,-0.00437,1e-05,0.08315]
[1586262786945,175.0,7391.36,205.8,-0.00437,1e-05,0.08314]
[1586262791983,175.0,7388.75,205.8,-0.0044,1e-05,0.08361]
[1586262807104,175.0,7382.49,205.8,-0.00447,1e-05,0.08475]
[1586262810781,175.0,7371.15,205.8,-0.0046,1e-05,0.08686]
[1586262811424,175.0,7367.39,205.8,-0.00464,1e-05,0.08749]
[1586262817181,175.0,7362.81,205.8,-0.0047,1e-05,0.08836]
[1586262822220,175.0,7362.62,205.8,-0.0047,1e-05,0.0884]
[1586262827262,175.0,7358.7,205.8,-0.00475,1e-05,0.08915]
[1586262837328,175.0,7345.09,205.8,-0.00492,1e-05,0.09181]
[1586262842373,175.0,7339.95,205.8,-0.00498,1e-05,0.09283]
[1586262847412,175.0,7323.14,205.8,-0.0052,1e-05,0.09624]
[1586262851426,175.0,7317.05,205.8,-0.00528,1e-05,0.0975]
[1586262866557,175.0,7334.09,205.8,-0.00506,1e-05,0.094]
[1586262871566,175.0,7336.33,205.8,-0.00502,1e-05,0.09347]
[1586262876600,175.0,7337.82,205.8,-0.00501,1e-05,0.09317]
[1586262881638,175.0,7337.55,205.8,-0.00501,1e-05,0.09322]
[1586262886681,175.0,7334.99,205.8,-0.00504,1e-05,0.09374]
[1586262896749,175.0,7341.61,205.8,-0.00496,1e-05,0.09241]
[1586262901784,175.0,7345.04,205.8,-0.00491,1e-05,0.09173]
[1586262906844,175.0,7349.32,205.8,-0.00486,1e-05,0.09089]
[1586262916917,175.0,7347.84,205.8,-0.00488,1e-05,0.09118]
[1586262922194,175.0,7348.21,205.8,-0.00487,1e-05,0.09111]
[1586262925263,175.0,7348.25,205.8,-0.00487,1e-05,0.0911]
[1586262931014,175.0,7344.23,205.8,-0.00492,1e-05,0.09181]
[1586262936049,175.0,7338.61,205.8,-0.00499,1e-05,0.09293]
[1586262946119,175.0,7334.23,205.8,-0.00505,1e-05,0.09381]
[1586262951154,175.0,7333.87,205.8,-0.00505,1e-05,0.09388]
[1586262956190,175.0,7334.33,205.8,-0.00505,1e-05,0.09379]
[1586262961194,175.0,7333.58,205.8,-0.00506,1e-05,0.09394]
[1586262966260,175.0,7332.77,205.8,-0.00507,1e-05,0.0941]
[1586262976332,175.0,7337.3,205.8,-0.00501,1e-05,0.09319]
[1586262981364,175.0,7339.02,205.8,-0.00499,1e-05,0.09285]
[1586262986397,175.0,7343.25,205.8,-0.00493,1e-05,0.09201]
[1586262997476,175.0,7344.24,205.8,-0.00492,1e-05,0.09173]
[1586263002513,175.0,7344.19,205.8,-0.00492,1e-05,0.09174]
[1586263007545,175.0,7341.88,205.8,-0.00494,1e-05,0.0922]
[1586263012581,175.0,7336.82,205.8,-0.00501,1e-05,0.0932]
[1586263017619,175.0,7335.1,205.8,-0.00503,1e-05,0.09355]
[1586263027690,175.0,7338.3,205.8,-0.00499,1e-05,0.09291]
[1586263032727,175.0,7341.09,205.8,-0.00495,1e-05,0.09235]
[1586263037758,175.0,7344.38,205.8,-0.00491,1e-05,0.0917]
[1586263042795,175.0,7344.76,205.8,-0.00491,1e-05,0.09162]
[1586263047826,175.0,7345.27,205.8,-0.0049,1e-05,0.09152]
[1586263057899,175.0,7347.43,205.8,-0.00487,1e-05,0.09102]
[1586263062935,175.0,7351.52,205.8,-0.00482,1e-05,0.09022]
[1586263067966,175.0,7352.68,205.8,-0.00481,1e-05,0.08999]
[1586263073005,175.0,7352.12,205.8,-0.00481,1e-05,0.0901]
[1586263083080,175.0,7352.92,205.8,-0.0048,1e-05,0.08994]
[1586263088111,175.0,7353.16,205.8,-0.0048,1e-05,0.0899]
[1586263093147,175.0,7356.26,205.8,-0.00476,1e-05,0.0893]
[1586263098178,175.0,7357.23,205.8,-0.00475,1e-05,0.08911]
[1586263103215,175.0,7359.65,205.8,-0.00472,1e-05,0.08865]
[1586263113284,175.0,7359.01,205.8,-0.00472,1e-05,0.08869]
[1586263118322,175.0,7358.76,205.8,-0.00473,1e-05,0.08874]
[1586263123359,175.0,7359.79,205.8,-0.00471,1e-05,0.08854]
[1586263128391,175.0,7360.17,205.8,-0.00471,1e-05,0.08847]
[1586263133428,175.0,7359.77,205.8,-0.00471,1e-05,0.08854]
[1586263143496,175.0,7356.52,205.8,-0.00475,1e-05,0.08917]
[1586263149538,175.0,7358.45,205.8,-0.00473,1e-05,0.0888]
[1586263154574,175.0,7358.81,205.8,-0.00473,1e-05,0.08873]
[1586263159608,175.0,7358.89,205.8,-0.00472,1e-05,0.08871]
[1586263164645,175.0,7360.56,205.8,-0.0047,1e-05,0.08839]
[1586263174713,175.0,7363.03,205.8,-0.00467,1e-05,0.08784]
[1586263179747,175.0,7361.05,205.8,-0.00469,1e-05,0.08822]
[1586263184784,175.0,7361.03,205.8,-0.00469,1e-05,0.08822]
[1586263189821,175.0,7360.8,205.8,-0.0047,1e-05,0.08827]
[1586263194853,175.0,7360.75,205.8,-0.0047,1e-05,0.08827]
[1586263204922,175.0,7358.55,205.8,-0.00472,1e-05,0.0887]
[1586263209958,175.0,7357.67,205.8,-0.00474,1e-05,0.08887]
[1586263214997,175.0,7358.6,205.8,-0.00472,1e-05,0.08869]
[1586263220027,175.0,7358.68,205.8,-0.00472,1e-05,0.08867]
[1586263225066,175.0,7359.19,205.8,-0.00472,1e-05,0.08857]
[1586263235132,175.0,7366.9,205.8,-0.00462,1e-05,0.08703]
[1586263239029,175.0,7371.26,205.8,-0.00457,1e-05,0.08621]
[1586263240100,175.0,7370.78,205.8,-0.00457,1e-05,0.0863]
[1586263245207,175.0,7375.87,205.8,-0.00451,1e-05,0.08535]
[1586263250244,175.0,7379.51,205.8,-0.00447,1e-05,0.08468]
[1586263256280,175.0,7381.31,205.8,-0.00445,1e-05,0.08435]
[1586263266351,175.0,7383.72,205.8,-0.00442,1e-05,0.08391]
[1586263271388,175.0,7385.33,205.8,-0.00441,1e-05,0.08361]
[1586263276427,175.0,7381.9,205.8,-0.00444,1e-05,0.08424]
[1586263286493,175.0,7378.23,205.8,-0.00449,1e-05,0.08491]
[1586263291527,175.0,7376.82,205.8,-0.0045,1e-05,0.0851]
[1586263296563,175.0,7378.04,205.8,-0.00449,1e-05,0.08487]
[1586263301600,175.0,7379.78,205.8,-0.00446,1e-05,0.08455]
[1586263306636,175.0,7380.85,205.8,-0.00445,1e-05,0.08435]
[1586263316703,175.0,7382.23,205.8,-0.00444,1e-05,0.0841]
[1586263321737,175.0,7380.01,205.8,-0.00446,1e-05,0.08451]
[1586263326773,175.0,7381.44,205.8,-0.00445,1e-05,0.08425]
[1586263331806,175.0,7380.47,205.8,-0.00446,1e-05,0.08442]
[1586263337334,175.0,7380.81,205.8,-0.00445,1e-05,0.08436]
[1586263342885,175.0,7378.2,205.8,-0.00448,1e-05,0.08484]
[1586263347921,175.0,7378.18,205.8,-0.00448,1e-05,0.08484]
[1586263352955,175.0,7377.86,205.8,-0.00448,1e-05,0.08483]
[1586263357990,175.0,7377.43,205.8,-0.00449,1e-05,0.0849]
[1586263363028,175.0,7376.91,205.8,-0.00449,1e-05,0.085]
[1586263373096,175.0,7376.04,205.8,-0.0045,1e-05,0.08516]
[1586263378131,175.0,7374.47,205.8,-0.00452,1e-05,0.08545]
[1586263383165,175.0,7374.22,205.8,-0.00453,1e-05,0.0855]
[1586263389207,175.0,7376.25,205.8,-0.0045,1e-05,0.08512]
[1586263394248,175.0,7376.32,205.8,-0.0045,1e-05,0.08511]
[1586263404315,175.0,7376.45,205.8,-0.0045,1e-05,0.08509]
[1586263409349,175.0,7374.93,205.8,-0.00452,1e-05,0.08537]
[1586263414389,175.0,7373.12,205.8,-0.00453,1e-05,0.08563]
[1586263419424,175.0,7372.82,205.8,-0.00454,1e-05,0.08568]
[1586263424467,175.0,7373.05,205.8,-0.00454,1e-05,0.08564]
[1586263434527,175.0,7376.02,205.8,-0.0045,1e-05,0.08509]
[1586263439562,175.0,7376.23,205.8,-0.0045,1e-05,0.08505]
[1586263444598,175.0,7374.98,205.8,-0.00451,1e-05,0.08528]
[1586263449634,175.0,7374.42,205.8,-0.00452,1e-05,0.08538]
[1586263454668,175.0,7375.12,205.8,-0.00451,1e-05,0.08525]
[1586263464736,175.0,7375.2,205.8,-0.00451,1e-05,0.08524]
[1586263469773,175.0,7374.82,205.8,-0.00451,1e-05,0.08531]
[1586263474816,175.0,7374.86,205.8,-0.00451,1e-05,0.08522]
[1586263479845,175.0,7374.95,205.8,-0.00451,1e-05,0.08521]
[1586263484879,175.0,7375.24,205.8,-0.00451,1e-05,0.08515]
[1586263494947,175.0,7376.85,205.8,-0.00449,1e-05,0.08486]
[1586263499985,175.0,7380.83,205.8,-0.00444,1e-05,0.08412]
[1586263505019,175.0,7380.39,205.8,-0.00445,1e-05,0.0842]
[1586263510054,175.0,7378.67,205.8,-0.00447,1e-05,0.08452]
[1586263515086,175.0,7380.0,205.8,-0.00445,1e-05,0.08428]
[1586263525159,175.0,7379.84,205.8,-0.00445,1e-05,0.08431]
[1586263530193,175.0,7378.65,205.8,-0.00447,1e-05,0.08452]
[1586263535233,175.0,7375.2,205.8,-0.0045,1e-05,0.08508]
[1586263540272,175.0,7373.68,205.8,-0.00452,1e-05,0.08536]
[1586263545304,175.0,7373.8,205.8,-0.00452,1e-05,0.08534]
[1586263555374,175.0,7374.66,205.8,-0.00451,1e-05,0.08518]
[1586263560419,175.0,7373.86,205.8,-0.00452,1e-05,0.08533]
[1586263565441,175.0,7373.32,205.8,-0.00452,1e-05,0.08543]
[1586263570480,175.0,7371.78,205.8,-0.00454,1e-05,0.08572]
[1586263576194,175.0,7371.54,205.8,-0.00454,1e-05,0.08576]
[1586263586593,175.0,7371.61,205.8,-0.00454,1e-05,0.08575]
[1586263591623,175.0,7371.48,205.8,-0.00454,1e-05,0.0857]
[1586263596661,175.0,7370.73,205.8,-0.00455,1e-05,0.08583]
[1586263601697,175.0,7369.21,205.8,-0.00457,1e-05,0.08612]
[1586263611765,175.0,7362.62,205.8,-0.00465,1e-05,0.08736]
[1586263621835,175.0,7358.26,205.8,-0.0047,1e-05,0.08819]
[1586263626872,175.0,7360.65,205.8,-0.00467,1e-05,0.08773]
[1586263631909,175.0,7362.2,205.8,-0.00465,1e-05,0.08744]
[1586263636939,175.0,7361.87,205.8,-0.00466,1e-05,0.0875]
[1586263647007,175.0,7360.48,205.8,-0.00467,1e-05,0.08776]
[1586263652043,175.0,7360.31,205.8,-0.00467,1e-05,0.08772]
[1586263657082,175.0,7360.62,205.8,-0.00467,1e-05,0.08766]
[1586263662114,175.0,7362.19,205.8,-0.00465,1e-05,0.08736]
[1586263672187,175.0,7367.67,205.8,-0.00458,1e-05,0.08633]
[1586263677220,175.0,7365.0,205.8,-0.00461,1e-05,0.08683]
[1586263682257,175.0,7364.85,205.8,-0.00462,1e-05,0.08686]
[1586263687291,175.0,7365.04,205.8,-0.00461,1e-05,0.08682]
[1586263692331,175.0,7364.65,205.8,-0.00462,1e-05,0.0869]
[1586263697363,175.0,7363.85,205.8,-0.00463,1e-05,0.08705]
[1586263707431,175.0,7361.62,205.8,-0.00465,1e-05,0.08747]
[1586263712470,175.0,7360.84,205.8,-0.00466,1e-05,0.08754]
[1586263717502,175.0,7360.87,205.8,-0.00466,1e-05,0.08753]
[1586263722535,175.0,7360.48,205.8,-0.00466,1e-05,0.0876]
[1586263732609,175.0,7355.49,205.8,-0.00472,1e-05,0.08856]
[1586263737642,175.0,7354.47,205.8,-0.00474,1e-05,0.08875]
[1586263742680,175.0,7354.97,205.8,-0.00473,1e-05,0.08866]
[1586263747711,175.0,7355.11,205.8,-0.00473,1e-05,0.08863]
[1586263752750,175.0,7356.84,205.8,-0.00471,1e-05,0.0883]
[1586263762816,175.0,7359.13,205.8,-0.00468,1e-05,0.08786]
[1586263767852,175.0,7358.08,205.8,-0.00469,1e-05,0.08806]
[1586263772892,175.0,7358.02,205.8,-0.00469,1e-05,0.08799]
[1586263777922,175.0,7359.28,205.8,-0.00467,1e-05,0.08775]
[1586263782963,175.0,7359.21,205.8,-0.00468,1e-05,0.08777]
[1586263798067,175.0,7361.43,205.8,-0.00465,1e-05,0.08734]
[1586263803102,175.0,7363.49,205.8,-0.00462,1e-05,0.08696]
[1586263808134,175.0,7364.59,205.8,-0.00461,1e-05,0.08675]
[1586263813167,175.0,7366.53,205.8,-0.00459,1e-05,0.08638]
[1586263823242,175.0,7367.55,205.8,-0.00458,1e-05,0.08619]
[1586263828274,175.0,7365.66,205.8,-0.0046,1e-05,0.08655]
[1586263833310,175.0,7363.14,205.8,-0.00462,1e-05,0.08694]
[1586263838344,175.0,7362.6,205.8,-0.00463,1e-05,0.08704]
[1586263843382,175.0,7361.4,205.8,-0.00464,1e-05,0.08727]
[1586263853450,175.0,7363.07,205.8,-0.00462,1e-05,0.08696]
[1586263858490,175.0,7365.98,205.8,-0.00459,1e-05,0.08641]
[1586263863525,175.0,7365.47,205.8,-0.0046,1e-05,0.0865]
[1586263868558,175.0,7365.9,205.8,-0.00459,1e-05,0.08642]
[1586263873592,175.0,7366.97,205.8,-0.00458,1e-05,0.08622]
[1586263878630,175.0,7367.14,205.8,-0.00458,1e-05,0.08619]
[1586263888698,175.0,7365.91,205.8,-0.00459,1e-05,0.08642]
[1586263893738,175.0,7366.97,205.8,-0.00457,1e-05,0.08614]
[1586263898767,175.0,7367.3,205.8,-0.00457,1e-05,0.08608]
[1586263903805,175.0,7368.01,205.8,-0.00456,1e-05,0.08595]
[1586263908840,175.0,7368.14,205.8,-0.00456,1e-05,0.08592]
[1586263913875,175.0,7368.24,205.8,-0.00456,1e-05,0.0859]
[1586263918909,175.0,7366.67,205.8,-0.00458,1e-05,0.0862]
[1586263923944,175.0,7366.4,205.8,-0.00458,1e-05,0.08625]
[1586263934017,175.0,7367.17,205.8,-0.00457,1e-05,0.08611]
[1586263939053,175.0,7368.36,205.8,-0.00456,1e-05,0.08588]
[1586263944089,175.0,7368.48,205.8,-0.00456,1e-05,0.08586]
[1586263954155,175.0,7364.77,205.8,-0.0046,1e-05,0.08648]
[1586263959191,175.0,7364.0,205.8,-0.00461,1e-05,0.08662]
[1586263964225,175.0,7364.23,205.8,-0.0046,1e-05,0.08658]
[1586263969260,175.0,7364.25,205.8,-0.0046,1e-05,0.08657]
[1586263974296,175.0,7366.27,205.8,-0.00458,1e-05,0.0862]
[1586263985372,175.0,7364.38,205.8,-0.0046,1e-05,0.08655]
[1586263990407,175.0,7366.3,205.8,-0.00458,1e-05,0.08619]
[1586263995444,175.0,7367.12,205.8,-0.00457,1e-05,0.08604]
[1586264005517,175.0,7367.51,205.8,-0.00456,1e-05,0.08596]
[1586264010551,175.0,7367.77,205.8,-0.00456,1e-05,0.08591]
[1586264015582,175.0,7367.23,205.8,-0.00456,1e-05,0.08594]
[1586264025653,175.0,7366.9,205.8,-0.00457,1e-05,0.086]
[1586264030690,175.0,7365.95,205.8,-0.00458,1e-05,0.08618]
[1586264035725,175.0,7365.12,205.8,-0.00459,1e-05,0.08633]
[1586264040760,175.0,7360.87,205.8,-0.00464,1e-05,0.08713]
[1586264045795,175.0,7359.35,205.8,-0.00466,1e-05,0.08742]
[1586264055861,175.0,7358.47,205.8,-0.00467,1e-05,0.08759]
[1586264060898,175.0,7359.96,205.8,-0.00465,1e-05,0.08731]
[1586264065933,175.0,7357.77,205.8,-0.00468,1e-05,0.08772]
[1586264076001,175.0,7355.34,205.8,-0.0047,1e-05,0.0881]
[1586264081037,175.0,7352.87,205.8,-0.00473,1e-05,0.08858]
[1586264086076,175.0,7352.8,205.8,-0.00473,1e-05,0.08859]
[1586264091108,175.0,7351.9,205.8,-0.00474,1e-05,0.08876]
[1586264096144,175.0,7350.71,205.8,-0.00476,1e-05,0.08899]
[1586264106218,175.0,7349.62,205.8,-0.00477,1e-05,0.0892]
[1586264108442,175.0,7349.5,205.8,-0.00477,1e-05,0.08923]
[1586264109620,175.0,7349.17,205.8,-0.00478,1e-05,0.08929]
[1586264115277,175.0,7347.53,205.8,-0.0048,1e-05,0.08961]
[1586264125349,175.0,7346.69,205.8,-0.00481,1e-05,0.08977]
[1586264130382,175.0,7344.91,205.8,-0.00483,1e-05,0.09012]
[1586264135416,175.0,7344.64,205.8,-0.00483,1e-05,0.09009]
[1586264140454,175.0,7345.65,205.8,-0.00482,1e-05,0.08989]
[1586264145492,175.0,7347.03,205.8,-0.0048,1e-05,0.08962]
[1586264155563,175.0,7351.03,205.8,-0.00475,1e-05,0.08885]
[1586264160597,175.0,7350.11,205.8,-0.00476,1e-05,0.08903]
[1586264166637,175.0,7350.71,205.8,-0.00475,1e-05,0.08891]
[1586264176706,175.0,7348.14,205.8,-0.00479,1e-05,0.08941]
[1586264181739,175.0,7347.68,205.8,-0.00479,1e-05,0.0895]
[1586264186776,175.0,7347.23,205.8,-0.0048,1e-05,0.08958]
[1586264191817,175.0,7349.07,205.8,-0.00477,1e-05,0.08915]
[1586264197193,175.0,7350.92,205.8,-0.00475,1e-05,0.08879]
[1586264202892,175.0,7351.6,205.8,-0.00474,1e-05,0.08866]
[1586264207921,175.0,7352.33,205.8,-0.00473,1e-05,0.08852]
[1586264212958,175.0,7354.34,205.8,-0.00471,1e-05,0.08813]
[1586264217991,175.0,7354.95,205.8,-0.0047,1e-05,0.08802]
[1586264223027,175.0,7354.78,205.8,-0.0047,1e-05,0.08805]
[1586264233194,175.0,7355.03,205.8,-0.0047,1e-05,0.088]
[1586264239141,175.0,7354.56,205.8,-0.0047,1e-05,0.08809]
[1586264245186,175.0,7354.32,205.8,-0.00471,1e-05,0.08814]
[1586264255253,175.0,7359.02,205.8,-0.00464,1e-05,0.08716]
[1586264260288,175.0,7359.41,205.8,-0.00464,1e-05,0.08709]
[1586264265324,175.0,7359.03,205.8,-0.00464,1e-05,0.08716]
[1586264270359,175.0,7358.39,205.8,-0.00465,1e-05,0.08728]
[1586264276403,175.0,7356.87,205.8,-0.00467,1e-05,0.08757]
[1586264286471,175.0,7353.49,205.8,-0.00471,1e-05,0.08822]
[1586264291507,175.0,7350.57,205.8,-0.00475,1e-05,0.08878]
[1586264296541,175.0,7348.22,205.8,-0.00478,1e-05,0.08923]
[1586264306615,175.0,7347.26,205.8,-0.00479,1e-05,0.08942]
[1586264311648,175.0,7347.15,205.8,-0.00479,1e-05,0.08936]
[1586264316681,175.0,7347.31,205.8,-0.00478,1e-05,0.08933]
[1586264321718,175.0,7348.9,205.8,-0.00476,1e-05,0.08902]
[1586264326752,175.0,7350.74,205.8,-0.00474,1e-05,0.08866]
[1586264336826,175.0,7351.4,205.8,-0.00473,1e-05,0.08854]
[1586264341859,175.0,7351.04,205.8,-0.00474,1e-05,0.08861]
[1586264346890,175.0,7351.05,205.8,-0.00474,1e-05,0.0886]
[1586264356962,175.0,7350.61,205.8,-0.00474,1e-05,0.08869]
[1586264361997,175.0,7347.9,205.8,-0.00478,1e-05,0.08921]
[1586264367035,175.0,7347.8,205.8,-0.00478,1e-05,0.08923]
[1586264372068,175.0,7347.9,205.8,-0.00477,1e-05,0.08913]
[1586264377107,175.0,7347.03,205.8,-0.00478,1e-05,0.0893]
[1586264387177,175.0,7346.87,205.8,-0.00478,1e-05,0.08933]
[1586264392194,175.0,7349.32,205.8,-0.00475,1e-05,0.08886]
[1586264397243,175.0,7351.6,205.8,-0.00473,1e-05,0.08842]
[1586264407312,175.0,7349.0,205.8,-0.00476,1e-05,0.08892]
[1586264412349,175.0,7349.28,205.8,-0.00475,1e-05,0.08886]
[1586264417384,175.0,7351.14,205.8,-0.00473,1e-05,0.08851]
[1586264422417,175.0,7351.71,205.8,-0.00473,1e-05,0.0884]
[1586264432486,175.0,7356.3,205.8,-0.00467,1e-05,0.08744]
[1586264437521,175.0,7356.5,205.8,-0.00466,1e-05,0.0874]
[1586264442558,175.0,7356.98,205.8,-0.00466,1e-05,0.08731]
[1586264447591,175.0,7357.55,205.8,-0.00465,1e-05,0.0872]
[1586264457664,175.0,7357.03,205.8,-0.00466,1e-05,0.0873]
[1586264462698,175.0,7355.76,205.8,-0.00467,1e-05,0.08754]
[1586264467741,175.0,7355.37,205.8,-0.00468,1e-05,0.08762]
[1586264472768,175.0,7355.39,205.8,-0.00468,1e-05,0.08761]
[1586264477802,175.0,7352.51,205.8,-0.00471,1e-05,0.08816]
[1586264487878,175.0,7350.99,205.8,-0.00473,1e-05,0.08845]
[1586264492908,175.0,7350.5,205.8,-0.00473,1e-05,0.08847]
[1586264497945,175.0,7350.5,205.8,-0.00473,1e-05,0.08847]
[1586264502979,175.0,7351.63,205.8,-0.00472,1e-05,0.08825]
[1586264513046,175.0,7351.47,205.8,-0.00472,1e-05,0.08828]
[1586264518085,175.0,7352.25,205.8,-0.00471,1e-05,0.08813]
[1586264523118,175.0,7352.21,205.8,-0.00471,1e-05,0.08814]
[1586264533187,175.0,7353.09,205.8,-0.0047,1e-05,0.08797]
[1586264538222,175.0,7354.63,205.8,-0.00468,1e-05,0.08768]
[1586264543262,175.0,7354.93,205.8,-0.00468,1e-05,0.08762]
[1586264548297,175.0,7355.24,205.8,-0.00467,1e-05,0.08756]
[1586264558368,175.0,7357.5,205.8,-0.00464,1e-05,0.08705]
[1586264563402,175.0,7359.83,205.8,-0.00461,1e-05,0.08661]
[1586264568433,175.0,7361.05,205.8,-0.0046,1e-05,0.08638]
[1586264573468,175.0,7362.23,205.8,-0.00459,1e-05,0.08616]
[1586264583538,175.0,7366.76,205.8,-0.00453,1e-05,0.08531]
[1586264588574,175.0,7366.51,205.8,-0.00454,1e-05,0.08536]
[1586264593609,175.0,7366.42,205.8,-0.00454,1e-05,0.08538]
[1586264603682,175.0,7367.7,205.8,-0.00452,1e-05,0.08514]
[1586264608717,175.0,7368.72,205.8,-0.00451,1e-05,0.08495]
[1586264613751,175.0,7369.75,205.8,-0.00449,1e-05,0.08468]
[1586264618789,175.0,7369.84,205.8,-0.00449,1e-05,0.08467]
[1586264623827,175.0,7371.02,205.8,-0.00448,1e-05,0.08445]
[1586264633890,175.0,7375.91,205.8,-0.00442,1e-05,0.08355]
[1586264638924,175.0,7373.81,205.8,-0.00445,1e-05,0.08393]
[1586264643959,175.0,7373.25,205.8,-0.00445,1e-05,0.08404]
[1586264648997,175.0,7374.06,205.8,-0.00444,1e-05,0.08389]
[1586264659068,175.0,7371.8,205.8,-0.00447,1e-05,0.0843]
[1586264664102,175.0,7368.39,205.8,-0.00451,1e-05,0.08493]
[1586264669137,175.0,7368.14,205.8,-0.00451,1e-05,0.08498]
[1586264674172,175.0,7368.8,205.8,-0.0045,1e-05,0.08478]
[1586264684239,175.0,7368.05,205.8,-0.00451,1e-05,0.08492]
[1586264689282,175.0,7367.85,205.8,-0.00451,1e-05,0.08495]
[1586264694310,175.0,7369.47,205.8,-0.00449,1e-05,0.08465]
[1586264704381,175.0,7369.5,205.8,-0.00449,1e-05,0.08465]
[1586264709417,175.0,7369.75,205.8,-0.00449,1e-05,0.0846]
[1586264714450,175.0,7369.58,205.8,-0.00449,1e-05,0.08463]
[1586264719485,175.0,7369.67,205.8,-0.00449,1e-05,0.08462]
[1586264724523,175.0,7369.68,205.8,-0.00449,1e-05,0.08462]
[1586264736606,175.0,7369.29,205.8,-0.00449,1e-05,0.08461]
[1586264741639,175.0,7366.61,205.8,-0.00452,1e-05,0.08511]
[1586264746677,175.0,7366.13,205.8,-0.00453,1e-05,0.0852]
[1586264751713,175.0,7366.62,205.8,-0.00452,1e-05,0.0851]
[1586264756744,175.0,7367.17,205.8,-0.00452,1e-05,0.085]
[1586264762793,175.0,7367.0,205.8,-0.00452,1e-05,0.08503]
[1586264767822,175.0,7367.49,205.8,-0.00451,1e-05,0.08494]
[1586264773194,175.0,7367.51,205.8,-0.00451,1e-05,0.08494]
[1586264778823,175.0,7367.58,205.8,-0.00451,1e-05,0.08493]
[1586264783936,175.0,7366.37,205.8,-0.00452,1e-05,0.08515]
[1586264789980,175.0,7366.59,205.8,-0.00452,1e-05,0.08511]
[1586264795013,175.0,7366.89,205.8,-0.00451,1e-05,0.08497]
[1586264800196,175.0,7367.1,205.8,-0.00451,1e-05,0.08494]
[1586264806092,175.0,7366.99,205.8,-0.00451,1e-05,0.08496]
[1586264816160,175.0,7367.46,205.8,-0.00451,1e-05,0.08487]
[1586264821194,175.0,7368.26,205.8,-0.0045,1e-05,0.08472]
[1586264826228,175.0,7369.58,205.8,-0.00448,1e-05,0.08448]
[1586264836300,175.0,7370.02,205.8,-0.00448,1e-05,0.0844]
[1586264841336,175.0,7368.32,205.8,-0.0045,1e-05,0.08471]
[1586264846371,175.0,7367.48,205.8,-0.00451,1e-05,0.08487]
[1586264851406,175.0,7366.79,205.8,-0.00451,1e-05,0.08492]
[1586264856440,175.0,7366.3,205.8,-0.00452,1e-05,0.08501]
[1586264866510,175.0,7366.98,205.8,-0.00451,1e-05,0.08488]
[1586264871551,175.0,7367.56,205.8,-0.0045,1e-05,0.08477]
[1586264876582,175.0,7368.41,205.8,-0.00449,1e-05,0.08462]
[1586264881621,175.0,7369.62,205.8,-0.00448,1e-05,0.08439]
[1586264886651,175.0,7370.64,205.8,-0.00447,1e-05,0.08421]
[1586264896722,175.0,7369.4,205.8,-0.00448,1e-05,0.08443]
[1586264901759,175.0,7369.66,205.8,-0.00448,1e-05,0.08439]
[1586264906794,175.0,7369.71,205.8,-0.00448,1e-05,0.08438]
[1586264916862,175.0,7369.93,205.8,-0.00447,1e-05,0.08426]
[1586264922909,175.0,7369.76,205.8,-0.00447,1e-05,0.08429]
[1586264927943,175.0,7369.78,205.8,-0.00447,1e-05,0.08428]
[1586264938010,175.0,7368.21,205.8,-0.00449,1e-05,0.08457]
[1586264943051,175.0,7369.27,205.8,-0.00448,1e-05,0.08438]
[1586264949088,175.0,7369.36,205.8,-0.00448,1e-05,0.08436]
[1586264954125,175.0,7368.39,205.8,-0.00449,1e-05,0.08454]
[1586264965194,175.0,7368.43,205.8,-0.00449,1e-05,0.08453]
[1586264970235,175.0,7368.39,205.8,-0.00449,1e-05,0.08454]
[1586264975272,175.0,7368.4,205.8,-0.00448,1e-05,0.08446]
[1586264980306,175.0,7368.26,205.8,-0.00449,1e-05,0.08449]
[1586264985339,175.0,7368.32,205.8,-0.00449,1e-05,0.08448]
[1586264995409,175.0,7371.63,205.8,-0.00445,1e-05,0.08387]
[1586265000444,175.0,7370.3,205.8,-0.00446,1e-05,0.08411]
[1586265005482,175.0,7370.24,205.8,-0.00446,1e-05,0.08412]
[1586265016560,175.0,7369.79,205.8,-0.00447,1e-05,0.08421]
[1586265021594,175.0,7370.46,205.8,-0.00446,1e-05,0.08408]
[1586265026627,175.0,7371.21,205.8,-0.00445,1e-05,0.08394]
[1586265031665,175.0,7371.45,205.8,-0.00445,1e-05,0.08382]
[1586265037193,175.0,7370.77,205.8,-0.00445,1e-05,0.08395]
[1586265042741,175.0,7370.53,205.8,-0.00446,1e-05,0.08399]
[1586265047778,175.0,7370.16,205.8,-0.00446,1e-05,0.08406]
[1586265052813,175.0,7369.48,205.8,-0.00447,1e-05,0.08418]
[1586265057852,175.0,7367.58,205.8,-0.00449,1e-05,0.08453]
[1586265067918,175.0,7365.91,205.8,-0.00451,1e-05,0.08484]
[1586265072957,175.0,7367.78,205.8,-0.00449,1e-05,0.0845]
[1586265077987,175.0,7368.69,205.8,-0.00448,1e-05,0.08433]
[1586265083024,175.0,7368.85,205.8,-0.00448,1e-05,0.0843]
[1586265094194,175.0,7368.67,205.8,-0.00447,1e-05,0.08426]
[1586265100143,175.0,7370.7,205.8,-0.00445,1e-05,0.08388]
[1586265105182,175.0,7371.0,205.8,-0.00445,1e-05,0.08383]
[1586265116255,175.0,7371.1,205.8,-0.00445,1e-05,0.08381]
[1586265121291,175.0,7371.3,205.8,-0.00444,1e-05,0.08377]
[1586265126326,175.0,7371.54,205.8,-0.00444,1e-05,0.08373]
[1586265131361,175.0,7374.98,205.8,-0.0044,1e-05,0.0831]
[1586265136399,175.0,7376.13,205.8,-0.00439,1e-05,0.08289]
[1586265146465,175.0,7377.13,205.8,-0.00438,1e-05,0.08271]
[1586265151504,175.0,7376.87,205.8,-0.00438,1e-05,0.08268]
[1586265156534,175.0,7377.42,205.8,-0.00437,1e-05,0.08258]
[1586265166607,175.0,7376.64,205.8,-0.00438,1e-05,0.08272]
[1586265171642,175.0,7377.11,205.8,-0.00437,1e-05,0.08264]
[1586265176674,175.0,7377.43,205.8,-0.00437,1e-05,0.08258]
[1586265181713,175.0,7377.53,205.8,-0.00437,1e-05,0.08256]
[1586265186744,175.0,7377.82,205.8,-0.00436,1e-05,0.08251]
[1586265196816,175.0,7379.13,205.8,-0.00435,1e-05,0.08227]
[1586265201850,175.0,7379.85,205.8,-0.00434,1e-05,0.08214]
[1586265206887,175.0,7378.74,205.8,-0.00435,1e-05,0.08234]
[1586265217194,175.0,7378.13,205.8,-0.00436,1e-05,0.08237]
[1586265222999,175.0,7373.57,205.8,-0.00441,1e-05,0.0832]
[1586265228034,175.0,7375.39,205.8,-0.00439,1e-05,0.08287]
[1586265233069,175.0,7375.28,205.8,-0.00439,1e-05,0.08289]
[1586265243142,175.0,7376.31,205.8,-0.00438,1e-05,0.0827]
[1586265248179,175.0,7376.66,205.8,-0.00437,1e-05,0.08264]
[1586265253194,175.0,7377.69,205.8,-0.00436,1e-05,0.08246]
[1586265258245,175.0,7378.21,205.8,-0.00436,1e-05,0.08236]
[1586265264417,175.0,7379.2,205.8,-0.00434,1e-05,0.08218]
[1586265265386,175.0,7379.14,205.8,-0.00435,1e-05,0.08219]
[1586265271337,175.0,7379.63,205.8,-0.00434,1e-05,0.08203]
[1586265277193,175.0,7380.0,205.8,-0.00433,1e-05,0.08196]
[1586265282417,175.0,7379.39,205.8,-0.00434,1e-05,0.08207]
[1586265287451,175.0,7378.74,205.8,-0.00435,1e-05,0.08219]
[1586265297524,175.0,7378.89,205.8,-0.00434,1e-05,0.08216]
[1586265302559,175.0,7379.31,205.8,-0.00434,1e-05,0.08208]
[1586265307591,175.0,7379.41,205.8,-0.00434,1e-05,0.08207]
[1586265317664,175.0,7379.04,205.8,-0.00434,1e-05,0.08213]
[1586265323701,175.0,7379.28,205.8,-0.00434,1e-05,0.08209]
[1586265328736,175.0,7379.68,205.8,-0.00434,1e-05,0.08202]
[1586265333771,175.0,7379.52,205.8,-0.00433,1e-05,0.08197]
[1586265343844,175.0,7379.68,205.8,-0.00433,1e-05,0.08194]
[1586265348879,175.0,7381.8,205.8,-0.00431,1e-05,0.08156]
[1586265353914,175.0,7382.88,205.8,-0.0043,1e-05,0.08137]
[1586265363985,175.0,7383.38,205.8,-0.00429,1e-05,0.08128]
[1586265369018,175.0,7382.23,205.8,-0.0043,1e-05,0.08149]
[1586265375061,175.0,7380.17,205.8,-0.00433,1e-05,0.08185]
[1586265380098,175.0,7380.46,205.8,-0.00432,1e-05,0.0818]
[1586265385130,175.0,7380.08,205.8,-0.00433,1e-05,0.08187]
[1586265395201,175.0,7381.39,205.8,-0.00431,1e-05,0.08156]
[1586265400237,175.0,7382.91,205.8,-0.00429,1e-05,0.08129]
[1586265405272,175.0,7383.3,205.8,-0.00429,1e-05,0.08122]
[1586265410306,175.0,7383.37,205.8,-0.00429,1e-05,0.08121]
[1586265415345,175.0,7383.56,205.8,-0.00428,1e-05,0.08117]
[1586265425409,175.0,7383.82,205.8,-0.00428,1e-05,0.08112]
[1586265430447,175.0,7384.15,205.8,-0.00428,1e-05,0.08107]
[1586265435484,175.0,7383.76,205.8,-0.00428,1e-05,0.08114]
[1586265440516,175.0,7384.07,205.8,-0.00428,1e-05,0.08108]
[1586265445551,175.0,7384.21,205.8,-0.00428,1e-05,0.08106]
[1586265455622,175.0,7386.57,205.8,-0.00425,1e-05,0.08056]
[1586265460656,175.0,7387.37,205.8,-0.00424,1e-05,0.08042]
[1586265465695,175.0,7387.52,205.8,-0.00424,1e-05,0.08039]
[1586265477777,175.0,7388.04,205.8,-0.00423,1e-05,0.0803]
[1586265482811,175.0,7388.58,205.8,-0.00422,1e-05,0.0802]
[1586265487847,175.0,7389.91,205.8,-0.00421,1e-05,0.07997]
[1586265492881,175.0,7389.77,205.8,-0.00421,1e-05,0.08]
[1586265502955,175.0,7384.76,205.8,-0.00427,1e-05,0.08088]
[1586265507987,175.0,7386.24,205.8,-0.00425,1e-05,0.08062]
[1586265513021,175.0,7387.22,205.8,-0.00424,1e-05,0.08037]
[1586265513091,175.0,7387.22,205.8,-0.00424,1e-05,0.08037]
[1586265524103,175.0,7389.2,205.8,-0.00421,1e-05,0.08002]
[1586265529135,175.0,7389.65,205.8,-0.00421,1e-05,0.07994]
[1586265534173,175.0,7388.99,205.8,-0.00422,1e-05,0.08006]
[1586265539206,175.0,7387.57,205.8,-0.00423,1e-05,0.08031]
[1586265539984,175.0,7387.57,205.8,-0.00423,1e-05,0.08031]
[1586265545245,175.0,7386.99,205.8,-0.00424,1e-05,0.08041]
[1586265552280,175.0,7387.84,205.8,-0.00423,1e-05,0.08026]
[1586265557331,175.0,7387.6,205.8,-0.00423,1e-05,0.0803]
[1586265562364,175.0,7387.33,205.8,-0.00423,1e-05,0.08035]
[1586265567400,175.0,7387.13,205.8,-0.00424,1e-05,0.08039]
[1586265577471,175.0,7387.17,205.8,-0.00423,1e-05,0.0803]
[1586265582504,175.0,7387.26,205.8,-0.00423,1e-05,0.08029]
[1586265587540,175.0,7387.35,205.8,-0.00423,1e-05,0.08027]
[1586265592573,175.0,7387.34,205.8,-0.00423,1e-05,0.08027]
[1586265602647,175.0,7387.25,205.8,-0.00423,1e-05,0.08029]
[1586265607684,175.0,7387.31,205.8,-0.00423,1e-05,0.08028]
[1586265612713,175.0,7387.34,205.8,-0.00423,1e-05,0.08027]
[1586265623793,175.0,7387.23,205.8,-0.00423,1e-05,0.08029]
[1586265628830,175.0,7385.95,205.8,-0.00425,1e-05,0.08052]
[1586265633867,175.0,7381.69,205.8,-0.00429,1e-05,0.0812]
[1586265638899,175.0,7380.05,205.8,-0.00431,1e-05,0.08149]
[1586265643933,175.0,7379.83,205.8,-0.00431,1e-05,0.08153]
[1586265654002,175.0,7379.55,205.8,-0.00431,1e-05,0.08158]
[1586265659035,175.0,7379.46,205.8,-0.00431,1e-05,0.0816]
[1586265664072,175.0,7379.39,205.8,-0.00432,1e-05,0.08161]
[1586265676156,175.0,7375.83,205.8,-0.00436,1e-05,0.08225]
[1586265681192,175.0,7374.5,205.8,-0.00437,1e-05,0.08249]
[1586265686226,175.0,7374.58,205.8,-0.00437,1e-05,0.08248]
[1586265696295,175.0,7375.53,205.8,-0.00435,1e-05,0.08223]
[1586265701329,175.0,7375.99,205.8,-0.00435,1e-05,0.08215]
[1586265706367,175.0,7375.82,205.8,-0.00435,1e-05,0.08218]
[1586265711401,175.0,7375.68,205.8,-0.00435,1e-05,0.0822]
[1586265716439,175.0,7375.5,205.8,-0.00436,1e-05,0.08223]
[1586265726512,175.0,7375.63,205.8,-0.00435,1e-05,0.08221]
[1586265731545,175.0,7375.93,205.8,-0.00435,1e-05,0.08216]
[1586265736575,175.0,7375.8,205.8,-0.00435,1e-05,0.08218]
[1586265746649,175.0,7375.81,205.8,-0.00435,1e-05,0.08218]
[1586265751684,175.0,7375.38,205.8,-0.00435,1e-05,0.08218]
[1586265756723,175.0,7374.55,205.8,-0.00436,1e-05,0.08233]
[1586265761756,175.0,7374.58,205.8,-0.00436,1e-05,0.08232]
[1586265766786,175.0,7374.79,205.8,-0.00436,1e-05,0.08229]
[1586265776856,175.0,7374.03,205.8,-0.00437,1e-05,0.08242]
[1586265781893,175.0,7374.32,205.8,-0.00436,1e-05,0.08237]
[1586265786930,175.0,7373.88,205.8,-0.00437,1e-05,0.08245]
[1586265799194,175.0,7374.3,205.8,-0.00436,1e-05,0.08237]
[1586265805055,175.0,7373.87,205.8,-0.00437,1e-05,0.08245]
[1586265810086,175.0,7374.15,205.8,-0.00437,1e-05,0.0824]
[1586265816132,175.0,7373.86,205.8,-0.00437,1e-05,0.08238]
[1586265826194,175.0,7372.78,205.8,-0.00438,1e-05,0.08257]
[1586265832194,175.0,7372.57,205.8,-0.00438,1e-05,0.08261]
[1586265837280,175.0,7372.56,205.8,-0.00438,1e-05,0.08261]
[1586265843319,175.0,7372.59,205.8,-0.00438,1e-05,0.08261]
[1586265848353,175.0,7373.78,205.8,-0.00437,1e-05,0.08239]
[1586265854400,175.0,7373.8,205.8,-0.00437,1e-05,0.08239]
[1586265864466,175.0,7374.25,205.8,-0.00436,1e-05,0.08231]
[1586265869501,175.0,7376.27,205.8,-0.00434,1e-05,0.08194]
[1586265874539,175.0,7376.25,205.8,-0.00433,1e-05,0.08187]
[1586265880193,175.0,7376.32,205.8,-0.00433,1e-05,0.08186]
[1586265885613,175.0,7376.5,205.8,-0.00433,1e-05,0.08182]
[1586265895687,175.0,7376.99,205.8,-0.00433,1e-05,0.08174]
[1586265900720,175.0,7377.64,205.8,-0.00432,1e-05,0.08162]
[1586265905753,175.0,7377.73,205.8,-0.00432,1e-05,0.0816]
[1586265910788,175.0,7377.8,205.8,-0.00432,1e-05,0.08159]
[1586265915822,175.0,7376.24,205.8,-0.00434,1e-05,0.08187]
[1586265925894,175.0,7375.42,205.8,-0.00434,1e-05,0.08202]
[1586265930931,175.0,7376.72,205.8,-0.00433,1e-05,0.08178]
[1586265935965,175.0,7377.27,205.8,-0.00432,1e-05,0.08161]
[1586265947040,175.0,7376.31,205.8,-0.00433,1e-05,0.08178]
[1586265952077,175.0,7377.85,205.8,-0.00431,1e-05,0.08151]
[1586265957111,175.0,7377.97,205.8,-0.00431,1e-05,0.08148]
[1586265967181,175.0,7377.8,205.8,-0.00431,1e-05,0.08151]
[1586265972215,175.0,7377.81,205.8,-0.00431,1e-05,0.08151]
[1586265977250,175.0,7377.91,205.8,-0.00431,1e-05,0.08149]
[1586265982288,175.0,7377.47,205.8,-0.00432,1e-05,0.08157]
[1586265987325,175.0,7377.17,205.8,-0.00432,1e-05,0.08163]
[1586265997397,175.0,7376.45,205.8,-0.00432,1e-05,0.08168]
[1586266002433,175.0,7376.31,205.8,-0.00433,1e-05,0.0817]
[1586266007467,175.0,7376.4,205.8,-0.00433,1e-05,0.08169]
[1586266012502,175.0,7376.35,205.8,-0.00433,1e-05,0.0817]
[1586266017537,175.0,7376.68,205.8,-0.00432,1e-05,0.08164]
[1586266027608,175.0,7379.65,205.8,-0.00429,1e-05,0.08111]
[1586266032638,175.0,7380.19,205.8,-0.00428,1e-05,0.08101]
[1586266037676,175.0,7380.29,205.8,-0.00428,1e-05,0.08099]
[1586266042710,175.0,7380.38,205.8,-0.00428,1e-05,0.08098]
[1586266047743,175.0,7380.48,205.8,-0.00428,1e-05,0.08096]
[1586266058820,175.0,7380.36,205.8,-0.00428,1e-05,0.0809]
[1586266063854,175.0,7380.92,205.8,-0.00427,1e-05,0.08081]
[1586266073928,175.0,7385.11,205.8,-0.00422,1e-05,0.08006]
[1586266085002,175.0,7386.13,205.8,-0.00421,1e-05,0.07988]
[1586266090039,175.0,7386.51,205.8,-0.00421,1e-05,0.07982]
[1586266095073,175.0,7386.22,205.8,-0.00421,1e-05,0.07987]
[1586266105146,175.0,7385.86,205.8,-0.00422,1e-05,0.07993]
[1586266110178,175.0,7383.09,205.8,-0.00425,1e-05,0.08042]
[1586266115216,175.0,7381.65,205.8,-0.00426,1e-05,0.0806]
[1586266120250,175.0,7383.31,205.8,-0.00424,1e-05,0.0803]
[1586266125284,175.0,7382.63,205.8,-0.00425,1e-05,0.08042]
[1586266135356,175.0,7381.4,205.8,-0.00426,1e-05,0.08064]
[1586266140391,175.0,7381.04,205.8,-0.00427,1e-05,0.08071]
[1586266145426,175.0,7381.57,205.8,-0.00426,1e-05,0.08061]
[1586266150460,175.0,7382.27,205.8,-0.00425,1e-05,0.08049]
[1586266155499,175.0,7382.92,205.8,-0.00424,1e-05,0.08037]
[1586266165565,175.0,7385.24,205.8,-0.00422,1e-05,0.07996]
[1586266170607,175.0,7385.94,205.8,-0.00421,1e-05,0.07984]
[1586266175635,175.0,7387.35,205.8,-0.00419,1e-05,0.07952]
[1586266185707,175.0,7388.2,205.8,-0.00418,1e-05,0.07937]
[1586266190741,175.0,7388.35,205.8,-0.00418,1e-05,0.07934]
[1586266196781,175.0,7388.26,205.8,-0.00418,1e-05,0.07936]
[1586266201821,175.0,7386.66,205.8,-0.0042,1e-05,0.07964]
[1586266206853,175.0,7390.93,205.8,-0.00415,1e-05,0.07889]
[1586266216920,175.0,7388.79,205.8,-0.00418,1e-05,0.07926]
[1586266221957,175.0,7386.9,205.8,-0.0042,1e-05,0.0796]
[1586266226994,175.0,7386.73,205.8,-0.0042,1e-05,0.07963]
[1586266237061,175.0,7390.27,205.8,-0.00416,1e-05,0.07893]
[1586266242097,174.98,7390.11,205.8,-0.00415,1e-05,0.0789]
[1586266247136,174.94,7389.76,205.8,-0.00415,1e-05,0.07884]
[1586266252168,174.88,7390.77,205.8,-0.00413,1e-05,0.07849]
[1586266257204,174.79,7390.3,205.8,-0.00412,1e-05,0.0783]
[1586266267272,174.58,7386.4,205.8,-0.00413,1e-05,0.07837]
[1586266277345,174.33,7388.19,205.8,-0.00406,1e-05,0.07732]
[1586266282380,174.19,7390.67,205.8,-0.00401,1e-05,0.07648]
[1586266288194,174.04,7391.14,205.8,-0.00398,1e-05,0.07597]
[1586266293455,173.85,7391.67,205.8,-0.00394,1e-05,0.07526]
[1586266303524,173.52,7392.51,205.8,-0.00388,1e-05,0.07418]
[1586266309194,173.35,7392.44,205.8,-0.00385,1e-05,0.0737]
[1586266314604,173.14,7392.16,205.8,-0.00382,1e-05,0.07316]
[1586266319642,172.97,7393.81,205.8,-0.00377,1e-05,0.07239]
[1586266324674,172.79,7395.53,205.8,-0.00373,1e-05,0.07162]
[1586266334743,172.44,7398.59,205.8,-0.00364,1e-05,0.07014]
[1586266339779,172.26,7400.48,205.8,-0.00359,1e-05,0.06935]
[1586266344814,172.09,7400.58,205.8,-0.00356,1e-05,0.06886]
[1586266354890,171.75,7399.79,205.8,-0.00351,1e-05,0.06799]
[1586266359926,171.58,7401.0,205.8,-0.00348,1e-05,0.06734]
[1586266364954,171.41,7401.17,205.8,-0.00345,1e-05,0.06687]
[1586266369989,171.25,7401.08,205.8,-0.00343,1e-05,0.06645]
[1586266375025,171.09,7401.01,205.8,-0.0034,1e-05,0.06603]
[1586266385093,170.78,7400.55,205.8,-0.00336,1e-05,0.06528]
[1586266390129,170.63,7400.38,205.8,-0.00334,1e-05,0.06491]
[1586266395165,170.49,7400.06,205.8,-0.00332,1e-05,0.06457]
[1586266405235,170.2,7398.06,205.8,-0.00329,1e-05,0.06412]
[1586266410271,170.06,7394.11,205.8,-0.00331,1e-05,0.06435]
[1586266415307,169.93,7391.41,205.8,-0.00331,1e-05,0.06434]
[1586266425377,169.67,7392.74,205.8,-0.00326,1e-05,0.06345]
[1586266430412,169.51,7393.64,205.8,-0.00323,1e-05,0.06291]
[1586266435448,169.39,7393.6,205.8,-0.00321,1e-05,0.0626]
[1586266440479,169.27,7394.04,205.8,-0.00319,1e-05,0.06221]
[1586266445519,169.15,7394.2,205.8,-0.00317,1e-05,0.06188]
[1586266455593,168.92,7396.95,205.8,-0.00311,1e-05,0.0609]
[1586266460625,168.81,7399.68,205.8,-0.00307,1e-05,0.06022]
[1586266466668,168.68,7400.09,205.8,-0.00305,1e-05,0.05984]
[1586266476735,168.48,7399.92,205.8,-0.00302,1e-05,0.0593]
[1586266481772,168.38,7402.09,205.8,-0.00299,1e-05,0.05875]
[1586266486807,168.29,7405.39,205.8,-0.00295,1e-05,0.05806]
[1586266491844,168.2,7406.36,205.8,-0.00293,1e-05,0.05771]
[1586266496870,168.14,7406.33,205.8,-0.00292,1e-05,0.05754]
[1586266500780,168.07,7404.23,205.8,-0.00293,1e-05,0.05768]
[1586266501095,168.06,7404.71,205.8,-0.00292,1e-05,0.05757]
[1586266512004,167.89,7403.7,205.8,-0.00291,1e-05,0.0573]
[1586266517040,167.82,7401.95,205.8,-0.00291,1e-05,0.05737]
[1586266527110,167.69,7404.3,205.8,-0.00287,1e-05,0.05672]
[1586266532149,167.62,7405.65,205.8,-0.00285,1e-05,0.05632]
[1586266537179,167.56,7405.56,205.8,-0.00284,1e-05,0.05619]
[1586266547254,167.45,7405.65,205.8,-0.00283,1e-05,0.05591]
[1586266552288,167.4,7404.76,205.8,-0.00283,1e-05,0.0559]
[1586266557321,167.35,7403.52,205.8,-0.00283,1e-05,0.05595]
[1586266562356,167.3,7401.83,205.8,-0.00284,1e-05,0.05607]
[1586266572427,167.21,7400.26,205.8,-0.00284,1e-05,0.05606]
[1586266578471,167.16,7400.15,205.8,-0.00283,1e-05,0.05595]
[1586266583506,167.12,7399.85,205.8,-0.00283,1e-05,0.0559]
[1586266593575,167.04,7399.89,205.8,-0.00281,1e-05,0.05562]
[1586266598611,167.0,7398.37,205.8,-0.00282,1e-05,0.05574]
[1586266603644,166.96,7395.74,205.8,-0.00284,1e-05,0.05601]
[1586266608680,166.93,7394.88,205.8,-0.00284,1e-05,0.05604]
[1586266618752,166.86,7396.6,205.8,-0.00282,1e-05,0.05565]
[1586266623794,166.83,7395.84,205.8,-0.00282,1e-05,0.05567]
[1586266628825,166.8,7395.52,205.8,-0.00282,1e-05,0.05564]
[1586266633863,166.77,7396.16,205.8,-0.00281,1e-05,0.05548]
[1586266643934,166.71,7398.24,205.8,-0.00278,1e-05,0.05506]
[1586266648968,166.68,7397.21,205.8,-0.00279,1e-05,0.05513]
[1586266654002,166.65,7397.1,205.8,-0.00278,1e-05,0.05502]
[1586266664074,166.6,7398.12,205.8,-0.00277,1e-05,0.05476]
[1586266669105,166.58,7398.46,205.8,-0.00276,1e-05,0.05466]
[1586266674143,166.55,7397.97,205.8,-0.00276,1e-05,0.05467]
[1586266679174,166.53,7397.08,205.8,-0.00277,1e-05,0.05473]
[1586266684194,166.51,7394.93,205.8,-0.00278,1e-05,0.05497]
[1586266694286,166.47,7391.65,205.8,-0.0028,1e-05,0.05531]
[1586266699318,166.45,7389.67,205.8,-0.00281,1e-05,0.05553]
[1586266704351,166.43,7388.37,205.8,-0.00282,1e-05,0.05565]
[1586266709389,166.41,7388.19,205.8,-0.00282,1e-05,0.05563]
[1586266714423,166.39,7387.81,205.8,-0.00282,1e-05,0.05558]
[1586266724492,166.35,7387.51,205.8,-0.00281,1e-05,0.05553]
[1586266729528,166.33,7386.99,205.8,-0.00282,1e-05,0.05556]
[1586266734561,166.31,7386.53,205.8,-0.00282,1e-05,0.05557]
[1586266739597,166.3,7383.35,205.8,-0.00284,1e-05,0.05597]
[1586266744630,166.28,7382.71,205.8,-0.00284,1e-05,0.05601]
[1586266754700,166.24,7381.48,205.8,-0.00285,1e-05,0.05609]
[1586266760748,166.22,7380.06,205.8,-0.00286,1e-05,0.05624]
[1586266765779,166.2,7379.75,205.8,-0.00286,1e-05,0.05623]
[1586266775851,166.16,7377.33,205.8,-0.00287,1e-05,0.05642]
[1586266780885,166.15,7374.1,205.8,-0.00289,1e-05,0.05682]
[1586266785919,166.13,7373.44,205.8,-0.0029,1e-05,0.05687]
[1586266790956,166.11,7373.42,205.8,-0.00289,1e-05,0.05682]
[1586266795987,166.09,7373.45,205.8,-0.00289,1e-05,0.05677]
[1586266807068,166.05,7373.18,205.8,-0.00289,1e-05,0.05671]
[1586266812100,166.03,7372.62,205.8,-0.00289,1e-05,0.05674]
[1586266817136,166.01,7371.98,205.8,-0.00289,1e-05,0.05677]
[1586266822172,165.99,7372.23,205.8,-0.00289,1e-05,0.05669]
[1586266827208,165.97,7373.24,205.8,-0.00288,1e-05,0.0565]
[1586266837279,165.92,7379.25,205.8,-0.00282,1e-05,0.0555]
[1586266842313,165.9,7379.81,205.8,-0.00281,1e-05,0.05537]
[1586266847348,165.88,7378.62,205.8,-0.00282,1e-05,0.05548]
[1586266852385,165.85,7377.36,205.8,-0.00282,1e-05,0.0556]
[1586266857409,165.84,7376.87,205.8,-0.00282,1e-05,0.05562]
[1586266862452,165.81,7376.44,205.8,-0.00282,1e-05,0.05561]
[1586266867488,165.79,7376.37,205.8,-0.00282,1e-05,0.05556]
[1586266872526,165.76,7376.51,205.8,-0.00282,1e-05,0.05549]
[1586266877560,165.74,7376.55,205.8,-0.00281,1e-05,0.05543]
[1586266882591,165.72,7376.55,205.8,-0.00281,1e-05,0.05537]
[1586266892663,165.67,7375.4,205.8,-0.00281,1e-05,0.05536]
[1586266897700,165.65,7374.64,205.8,-0.00281,1e-05,0.0554]
[1586266902731,165.62,7373.91,205.8,-0.00282,1e-05,0.05545]
[1586266907770,165.6,7374.04,205.8,-0.00281,1e-05,0.05537]
[1586266917841,165.55,7371.97,205.8,-0.00282,1e-05,0.05555]
[1586266922874,165.53,7371.31,205.8,-0.00283,1e-05,0.05558]
[1586266927910,165.51,7369.73,205.8,-0.00284,1e-05,0.05575]
[1586266937981,165.47,7368.27,205.8,-0.00284,1e-05,0.05585]
[1586266944023,165.43,7368.32,205.8,-0.00284,1e-05,0.05575]
[1586266949060,165.41,7369.37,205.8,-0.00282,1e-05,0.05555]
[1586266954097,165.39,7370.13,205.8,-0.00281,1e-05,0.05534]
[1586266964161,165.34,7369.02,205.8,-0.00282,1e-05,0.05538]
[1586266969194,165.32,7368.42,205.8,-0.00282,1e-05,0.05541]
[1586266974235,165.3,7367.68,205.8,-0.00282,1e-05,0.05546]
[1586266986315,165.25,7365.98,205.8,-0.00283,1e-05,0.05556]
[1586266991353,165.22,7365.79,205.8,-0.00283,1e-05,0.05553]
[1586266996389,165.2,7365.93,205.8,-0.00282,1e-05,0.05546]
[1586267001422,165.18,7366.66,205.8,-0.00281,1e-05,0.05531]
[1586267006455,165.16,7366.82,205.8,-0.00281,1e-05,0.05523]
[1586267016525,165.11,7369.9,205.8,-0.00277,1e-05,0.05465]
[1586267021565,165.09,7370.02,205.8,-0.00277,1e-05,0.05458]
[1586267026596,165.07,7369.79,205.8,-0.00277,1e-05,0.05456]
[1586267038194,165.02,7370.45,205.8,-0.00276,1e-05,0.05434]
[1586267043719,165.0,7370.58,205.8,-0.00275,1e-05,0.05428]
[1586267048749,164.98,7368.03,205.8,-0.00277,1e-05,0.05457]
[1586267058821,164.94,7368.29,205.8,-0.00276,1e-05,0.05444]
[1586267063856,164.92,7369.07,205.8,-0.00275,1e-05,0.05428]
[1586267068897,164.9,7369.41,205.8,-0.00275,1e-05,0.05419]
[1586267073925,164.88,7369.9,205.8,-0.00274,1e-05,0.05402]
[1586267083997,164.84,7369.94,205.8,-0.00273,1e-05,0.05392]
[1586267089031,164.82,7370.28,205.8,-0.00273,1e-05,0.05383]
[1586267094065,164.8,7370.16,205.8,-0.00273,1e-05,0.0538]
[1586267104135,164.76,7374.31,205.8,-0.00269,1e-05,0.05316]
[1586267109176,164.75,7374.48,205.8,-0.00269,1e-05,0.05311]
[1586267114208,164.74,7375.49,205.8,-0.00268,1e-05,0.05294]
[1586267119244,164.73,7376.62,205.8,-0.00267,1e-05,0.05277]
[1586267124282,164.72,7376.54,205.8,-0.00267,1e-05,0.05277]
[1586267134347,164.72,7376.83,205.8,-0.00266,1e-05,0.05266]
[1586267139382,164.71,7376.95,205.8,-0.00266,1e-05,0.05264]
[1586267144420,164.71,7377.22,205.8,-0.00266,1e-05,0.0526]
[1586267154488,164.71,7377.01,205.8,-0.00266,1e-05,0.05262]
[1586267159524,164.71,7375.98,205.8,-0.00267,1e-05,0.05275]
[1586267164557,164.7,7376.64,205.8,-0.00266,1e-05,0.05265]
[1586267169595,164.7,7377.78,205.8,-0.00265,1e-05,0.0525]
[1586267174631,164.71,7379.16,205.8,-0.00264,1e-05,0.05233]
[1586267184703,164.72,7381.94,205.8,-0.00262,1e-05,0.05201]
[1586267189736,164.74,7381.92,205.8,-0.00262,1e-05,0.05204]
[1586267194774,164.75,7382.68,205.8,-0.00262,1e-05,0.05192]
[1586267204840,164.78,7382.48,205.8,-0.00262,1e-05,0.05202]
[1586267209874,164.8,7382.21,205.8,-0.00263,1e-05,0.05209]
[1586267214909,164.81,7382.16,205.8,-0.00263,1e-05,0.05212]
[1586267219944,164.82,7381.76,205.8,-0.00263,1e-05,0.0522]
[1586267225989,164.83,7381.85,205.8,-0.00263,1e-05,0.05221]
[1586267236062,164.85,7382.21,205.8,-0.00263,1e-05,0.05221]
[1586267241094,164.86,7383.11,205.8,-0.00263,1e-05,0.05212]
[1586267246128,164.87,7384.05,205.8,-0.00262,1e-05,0.05203]
[1586267256207,164.9,7384.09,205.8,-0.00262,1e-05,0.05203]
[1586267261244,164.92,7384.03,205.8,-0.00263,1e-05,0.05207]
[1586267266275,164.93,7383.98,205.8,-0.00263,1e-05,0.05211]
[1586267271310,164.94,7384.01,205.8,-0.00263,1e-05,0.05214]
[1586267276344,164.95,7384.18,205.8,-0.00263,1e-05,0.05214]
[1586267286417,164.98,7384.61,205.8,-0.00263,1e-05,0.05215]
[1586267291451,164.99,7384.35,205.8,-0.00263,1e-05,0.05221]
[1586267296490,165.0,7383.91,205.8,-0.00264,1e-05,0.05229]
[1586267301525,165.01,7382.86,205.8,-0.00265,1e-05,0.05244]
[1586267306558,165.01,7381.92,205.8,-0.00265,1e-05,0.05257]
[1586267315116,165.01,7379.08,205.8,-0.00267,1e-05,0.05289]
[1586267321666,165.01,7378.58,205.8,-0.00268,1e-05,0.05294]
[1586267326699,165.0,7378.73,205.8,-0.00268,1e-05,0.05292]
[1586267331731,165.0,7377.34,205.8,-0.00269,1e-05,0.0531]
[1586267336768,165.0,7377.11,205.8,-0.00269,1e-05,0.05313]
[1586267346840,165.0,7376.98,205.8,-0.00269,1e-05,0.05313]
[1586267351875,164.99,7376.87,205.8,-0.00269,1e-05,0.05314]
[1586267356905,164.99,7376.92,205.8,-0.00269,1e-05,0.05313]
[1586267362194,164.99,7376.73,205.8,-0.00269,1e-05,0.05315]
[1586267367982,164.99,7376.47,205.8,-0.00269,1e-05,0.05318]
[1586267378055,164.98,7376.27,205.8,-0.00269,1e-05,0.05314]
[1586267383194,164.98,7376.06,205.8,-0.00269,1e-05,0.05316]
[1586267389130,164.98,7372.74,205.8,-0.00272,1e-05,0.0536]
[1586267393239,164.98,7370.36,205.8,-0.00273,1e-05,0.05391]
[1586267394335,164.97,7369.81,205.8,-0.00274,1e-05,0.05398]
[1586267405242,164.97,7368.06,205.8,-0.00275,1e-05,0.0542]
[1586267410281,164.96,7366.97,205.8,-0.00276,1e-05,0.05434]
[1586267415316,164.96,7366.38,205.8,-0.00276,1e-05,0.05442]
[1586267425384,164.95,7364.99,205.8,-0.00277,1e-05,0.05459]
[1586267430417,164.95,7364.78,205.8,-0.00278,1e-05,0.0546]
[1586267435456,164.94,7364.51,205.8,-0.00277,1e-05,0.05457]
[1586267440491,164.94,7367.94,205.8,-0.00275,1e-05,0.05409]
[1586267445524,164.93,7366.97,205.8,-0.00275,1e-05,0.05421]
[1586267455596,164.92,7365.62,205.8,-0.00276,1e-05,0.05436]
[1586267460632,164.91,7365.61,205.8,-0.00276,1e-05,0.05434]
[1586267465662,164.9,7367.14,205.8,-0.00275,1e-05,0.05412]
[1586267470699,164.9,7366.17,205.8,-0.00275,1e-05,0.05423]
[1586267475733,164.89,7367.37,205.8,-0.00274,1e-05,0.05405]
[1586267485804,164.87,7368.7,205.8,-0.00273,1e-05,0.05383]
[1586267490839,164.86,7368.58,205.8,-0.00273,1e-05,0.05382]
[1586267495877,164.85,7368.07,205.8,-0.00273,1e-05,0.05381]
[1586267505943,164.83,7366.55,205.8,-0.00274,1e-05,0.05397]
[1586267516019,164.89,7367.93,205.8,-0.00274,1e-05,0.05393]
[1586267521048,165.02,7368.37,205.8,-0.00275,1e-05,0.05417]
[1586267526083,165.15,7368.36,205.8,-0.00277,1e-05,0.05448]
[1586267536194,165.4,7369.31,205.8,-0.0028,1e-05,0.05497]
[1586267542195,165.56,7368.51,205.8,-0.00282,1e-05,0.05546]
[1586267547232,165.69,7367.88,205.8,-0.00285,1e-05,0.05587]
[1586267553274,165.85,7367.44,205.8,-0.00287,1e-05,0.05626]
[1586267558308,165.98,7367.6,205.8,-0.00289,1e-05,0.05656]
[1586267563342,166.12,7368.65,205.8,-0.0029,1e-05,0.05675]
[1586267568380,166.25,7371.04,205.8,-0.0029,1e-05,0.05674]
[1586267573417,166.39,7372.39,205.8,-0.0029,1e-05,0.05689]
[1586267583485,166.66,7371.98,205.8,-0.00294,1e-05,0.05762]
[1586267588524,166.8,7371.52,205.8,-0.00297,1e-05,0.05803]
[1586267594563,166.96,7372.08,205.8,-0.00299,1e-05,0.05836]
[1586267604637,167.24,7371.79,205.8,-0.00303,1e-05,0.0591]
[1586267609667,167.38,7371.85,205.8,-0.00305,1e-05,0.05945]
[1586267614702,167.52,7372.05,205.8,-0.00306,1e-05,0.05971]
[1586267619741,167.66,7372.67,205.8,-0.00308,1e-05,0.05998]
[1586267624776,167.81,7373.04,205.8,-0.0031,1e-05,0.0603]
[1586267634841,168.13,7374.16,205.8,-0.00313,1e-05,0.06096]
[1586267639879,168.28,7374.5,205.8,-0.00315,1e-05,0.06129]
[1586267644917,168.42,7374.43,205.8,-0.00317,1e-05,0.06167]
[1586267654981,168.72,7372.88,205.8,-0.00323,1e-05,0.06266]
[1586267660016,168.86,7371.67,205.8,-0.00327,1e-05,0.06323]
[1586267665051,169.01,7372.12,205.8,-0.00328,1e-05,0.06354]
[1586267670086,169.16,7372.49,205.8,-0.0033,1e-05,0.06388]
[1586267675120,169.3,7372.43,205.8,-0.00332,1e-05,0.06421]
[1586267685193,169.6,7372.18,205.8,-0.00337,1e-05,0.06503]
[1586267690228,169.75,7374.34,205.8,-0.00337,1e-05,0.06509]
[1586267695259,169.89,7376.13,205.8,-0.00338,1e-05,0.06521]
[1586267706342,170.22,7377.01,205.8,-0.00342,1e-05,0.06594]
[1586267711375,170.37,7377.33,205.8,-0.00344,1e-05,0.06629]
[1586267716412,170.51,7377.58,205.8,-0.00346,1e-05,0.06665]
[1586267721449,170.66,7377.35,205.8,-0.00348,1e-05,0.06708]
[1586267726481,170.81,7377.66,205.8,-0.0035,1e-05,0.06743]
[1586267737556,171.14,7377.75,205.8,-0.00355,1e-05,0.06824]
[1586267742590,171.28,7377.62,205.8,-0.00358,1e-05,0.06866]
[1586267747628,171.43,7375.66,205.8,-0.00362,1e-05,0.06938]
[1586267752660,171.58,7374.6,205.8,-0.00365,1e-05,0.06996]
[1586267757699,171.73,7374.86,205.8,-0.00368,1e-05,0.07033]
[1586267767767,172.02,7375.05,205.8,-0.00372,1e-05,0.07113]
[1586267772801,172.17,7375.37,205.8,-0.00374,1e-05,0.07148]
[1586267777839,172.31,7374.21,205.8,-0.00378,1e-05,0.07206]
[1586267787908,172.56,7372.65,205.8,-0.00384,1e-05,0.07305]
[1586267792946,172.68,7371.05,205.8,-0.00387,1e-05,0.07358]
[1586267797978,172.8,7370.7,205.8,-0.00389,1e-05,0.07396]
[1586267802746,172.9,7369.38,205.8,-0.00392,1e-05,0.07449]
[1586267813086,173.12,7366.96,205.8,-0.00399,1e-05,0.07553]
[1586267818194,173.21,7367.43,205.8,-0.004,1e-05,0.07572]
[1586267824160,173.32,7367.7,205.8,-0.00401,1e-05,0.07597]
[1586267829193,173.4,7366.45,205.8,-0.00404,1e-05,0.07643]
[1586267834229,173.48,7367.23,205.8,-0.00404,1e-05,0.07652]
[1586267844304,173.62,7370.76,205.8,-0.00403,1e-05,0.07634]
[1586267849343,173.69,7368.93,205.8,-0.00406,1e-05,0.07685]
[1586267854376,173.75,7367.88,205.8,-0.00408,1e-05,0.07714]
[1586267864446,173.87,7366.64,205.8,-0.00411,1e-05,0.0777]
[1586267869479,173.93,7366.05,205.8,-0.00413,1e-05,0.07797]
[1586267874516,173.98,7366.45,205.8,-0.00413,1e-05,0.07805]
[1586267879551,174.03,7366.67,205.8,-0.00414,1e-05,0.07816]
[1586267884589,174.08,7367.15,205.8,-0.00414,1e-05,0.07822]
[1586267894657,174.16,7366.84,205.8,-0.00416,1e-05,0.07853]
[1586267900699,174.21,7366.65,205.8,-0.00417,1e-05,0.07871]
[1586267905734,174.25,7367.0,205.8,-0.00418,1e-05,0.07876]
[1586267915805,174.32,7367.23,205.8,-0.00418,1e-05,0.07886]
[1586267920839,174.36,7367.2,205.8,-0.00419,1e-05,0.07896]
[1586267925876,174.39,7366.81,205.8,-0.0042,1e-05,0.07912]
[1586267930907,174.42,7366.14,205.8,-0.00421,1e-05,0.07933]
[1586267935943,174.45,7366.21,205.8,-0.00422,1e-05,0.0794]
[1586267947025,174.5,7366.28,205.8,-0.00422,1e-05,0.07956]
[1586267952057,174.53,7366.3,205.8,-0.00423,1e-05,0.07963]
[1586267957095,174.55,7366.13,205.8,-0.00424,1e-05,0.07973]
[1586267968169,174.6,7366.26,205.8,-0.00424,1e-05,0.07986]
[1586267973205,174.62,7365.35,205.8,-0.00425,1e-05,0.08]
[1586267978239,174.64,7364.57,205.8,-0.00426,1e-05,0.0802]
[1586267983272,174.66,7364.57,205.8,-0.00427,1e-05,0.08025]
[1586267993343,174.69,7365.36,205.8,-0.00426,1e-05,0.08021]
[1586267998383,174.7,7364.77,205.8,-0.00427,1e-05,0.08036]
[1586268003416,174.72,7365.1,205.8,-0.00427,1e-05,0.08034]
[1586268013483,174.75,7364.49,205.8,-0.00428,1e-05,0.08053]
[1586268018519,174.76,7364.12,205.8,-0.00429,1e-05,0.08063]
[1586268023555,174.77,7363.58,205.8,-0.0043,1e-05,0.08076]
[1586268028589,174.78,7362.69,205.8,-0.00431,1e-05,0.08096]
[1586268033622,174.79,7362.0,205.8,-0.00432,1e-05,0.08104]
[1586268043695,174.81,7357.13,205.8,-0.00438,1e-05,0.08198]
[1586268048729,174.82,7357.13,205.8,-0.00438,1e-05,0.082]
[1586268053766,174.83,7356.23,205.8,-0.00439,1e-05,0.08219]
[1586268058107,174.84,7355.59,205.8,-0.0044,1e-05,0.08233]
[1586268063874,174.85,7355.39,205.8,-0.0044,1e-05,0.0824]
[1586268069874,174.85,7355.27,205.8,-0.00441,1e-05,0.08245]
[1586268072598,174.86,7355.12,205.8,-0.00441,1e-05,0.08248]
[1586268077936,174.87,7354.14,205.8,-0.00442,1e-05,0.08269]
[1586268088002,174.88,7353.68,205.8,-0.00443,1e-05,0.08281]
[1586268093041,174.88,7353.44,205.8,-0.00443,1e-05,0.08279]
[1586268098071,174.89,7353.21,205.8,-0.00443,1e-05,0.08285]
[1586268103107,174.9,7353.45,205.8,-0.00443,1e-05,0.08283]
[1586268113178,174.91,7351.95,205.8,-0.00445,1e-05,0.08313]
[1586268118194,174.91,7349.54,205.8,-0.00448,1e-05,0.08359]
[1586268123247,174.91,7347.09,205.8,-0.00451,1e-05,0.08405]
[1586268123285,174.91,7347.09,205.8,-0.00451,1e-05,0.08405]
[1586268125405,174.92,7347.39,205.8,-0.0045,1e-05,0.084]
[1586268134366,174.92,7347.07,205.8,-0.00451,1e-05,0.08408]
[1586268145403,174.93,7345.01,205.8,-0.00454,1e-05,0.08449]
[1586268150437,174.94,7345.24,205.8,-0.00453,1e-05,0.08446]
[1586268155470,174.94,7345.29,205.8,-0.00453,1e-05,0.08438]
[1586268159576,174.94,7347.05,205.8,-0.00451,1e-05,0.08406]
[1586268165542,174.94,7349.49,205.8,-0.00448,1e-05,0.08362]
[1586268170576,174.95,7349.22,205.8,-0.00448,1e-05,0.08368]
[1586268175616,174.95,7349.11,205.8,-0.00449,1e-05,0.08371]
[1586268180652,174.95,7348.86,205.8,-0.00449,1e-05,0.08376]
[1586268185683,174.95,7348.13,205.8,-0.0045,1e-05,0.08391]
[1586268195754,174.96,7347.83,205.8,-0.0045,1e-05,0.08398]
[1586268200787,174.96,7347.52,205.8,-0.00451,1e-05,0.08404]
[1586268205824,174.96,7346.46,205.8,-0.00452,1e-05,0.08424]
[1586268205853,174.96,7346.46,205.8,-0.00452,1e-05,0.08424]
[1586268211864,174.96,7344.67,205.8,-0.00454,1e-05,0.0845]
[1586268216904,174.97,7344.9,205.8,-0.00454,1e-05,0.08446]
[1586268226968,174.97,7346.03,205.8,-0.00452,1e-05,0.08426]
[1586268232003,174.97,7345.71,205.8,-0.00453,1e-05,0.08433]
[1586268237040,174.97,7345.89,205.8,-0.00452,1e-05,0.0843]
[1586268242073,174.97,7345.51,205.8,-0.00453,1e-05,0.08437]
[1586268247109,174.98,7345.56,205.8,-0.00453,1e-05,0.08437]
[1586268257180,174.98,7341.73,205.8,-0.00458,1e-05,0.08509]
[1586268262194,174.98,7339.85,205.8,-0.0046,1e-05,0.08545]
[1586268267254,174.98,7339.53,205.8,-0.0046,1e-05,0.08551]
[1586268272283,174.98,7338.98,205.8,-0.0046,1e-05,0.08554]
[1586268277320,174.98,7338.35,205.8,-0.00461,1e-05,0.08566]
[1586268287388,174.98,7336.56,205.8,-0.00463,1e-05,0.086]
[1586268292428,174.98,7334.68,205.8,-0.00466,1e-05,0.08636]
[1586268297460,174.99,7335.7,205.8,-0.00465,1e-05,0.08617]
[1586268302496,174.99,7341.64,205.8,-0.00457,1e-05,0.08505]
[1586268312565,174.99,7345.11,205.8,-0.00453,1e-05,0.08441]
[1586268314670,174.99,7346.34,205.8,-0.00452,1e-05,0.08418]
[1586268320621,174.99,7347.48,205.8,-0.0045,1e-05,0.08397]
[1586268325658,174.99,7349.35,205.8,-0.00448,1e-05,0.08363]
[1586268335731,174.99,7354.16,205.8,-0.00442,1e-05,0.08267]
[1586268340762,174.99,7355.52,205.8,-0.00441,1e-05,0.08242]
[1586268345799,174.99,7355.42,205.8,-0.00441,1e-05,0.08244]
[1586268350834,174.99,7353.06,205.8,-0.00444,1e-05,0.08288]
[1586268355868,174.99,7350.5,205.8,-0.00447,1e-05,0.08335]
[1586268365942,174.99,7350.78,205.8,-0.00446,1e-05,0.0833]
[1586268370970,174.99,7350.63,205.8,-0.00446,1e-05,0.08333]
[1586268376006,174.99,7350.25,205.8,-0.00447,1e-05,0.0834]
[1586268386079,174.99,7351.95,205.8,-0.00445,1e-05,0.08309]
[1586268391120,174.99,7350.59,205.8,-0.00446,1e-05,0.08326]
[1586268396165,174.99,7344.42,205.8,-0.00453,1e-05,0.0844]
[1586268396240,174.99,7344.42,205.8,-0.00453,1e-05,0.0844]
[1586268402194,174.99,7342.12,205.8,-0.00456,1e-05,0.08483]
[1586268412260,175.0,7342.13,205.8,-0.00456,1e-05,0.08483]
[1586268417295,175.0,7343.48,205.8,-0.00455,1e-05,0.08458]
[1586268422330,175.0,7344.81,205.8,-0.00453,1e-05,0.08433]
[1586268424406,175.0,7345.31,205.8,-0.00452,1e-05,0.08424]
[1586268431493,175.0,7344.69,205.8,-0.00453,1e-05,0.08436]
[1586268432478,175.0,7345.26,205.8,-0.00452,1e-05,0.08425]
[1586268438457,175.0,7345.93,205.8,-0.00452,1e-05,0.08413]
[1586268443479,175.0,7345.7,205.8,-0.00452,1e-05,0.08417]
[1586268446573,175.0,7345.07,205.8,-0.00453,1e-05,0.08429]
[1586268447543,175.0,7345.21,205.8,-0.00452,1e-05,0.08426]
[1586268448547,175.0,7344.81,205.8,-0.00453,1e-05,0.08434]
[1586268454562,175.0,7343.23,205.8,-0.00454,1e-05,0.08455]
[1586268464628,175.0,7342.66,205.8,-0.00455,1e-05,0.08466]
[1586268469663,175.0,7342.01,205.8,-0.00456,1e-05,0.08478]
[1586268474698,175.0,7342.37,205.8,-0.00455,1e-05,0.08471]
[1586268484775,175.0,7339.92,205.8,-0.00458,1e-05,0.08517]
[1586268489803,175.0,7338.2,205.8,-0.0046,1e-05,0.0855]
[1586268494841,175.0,7339.73,205.8,-0.00459,1e-05,0.08521]
[1586268499877,175.0,7338.77,205.8,-0.0046,1e-05,0.08539]
[1586268504908,175.0,7338.04,205.8,-0.00461,1e-05,0.08553]
[1586268514988,175.0,7334.21,205.8,-0.00465,1e-05,0.08617]
[1586268520019,175.0,7334.64,205.8,-0.00464,1e-05,0.08609]
[1586268525052,175.0,7334.99,205.8,-0.00464,1e-05,0.08603]
[1586268535121,175.0,7332.34,205.8,-0.00467,1e-05,0.08653]
[1586268540159,175.0,7332.29,205.8,-0.00467,1e-05,0.08654]
[1586268546219,175.0,7332.37,205.8,-0.00467,1e-05,0.08652]
[1586268551263,175.0,7330.94,205.8,-0.00469,1e-05,0.0868]
[1586268556294,175.0,7329.12,205.8,-0.00471,1e-05,0.08715]
[1586268566338,175.0,7328.39,205.8,-0.00472,1e-05,0.08728]
[1586268571373,175.0,7327.03,205.8,-0.00473,1e-05,0.08747]
[1586268576412,175.0,7325.29,205.8,-0.00475,1e-05,0.0878]
[1586268586481,175.0,7321.84,205.8,-0.0048,1e-05,0.08847]
[1586268591521,175.0,7320.9,205.8,-0.00481,1e-05,0.08865]
[1586268596567,175.0,7322.12,205.8,-0.00479,1e-05,0.08841]
[1586268601607,175.0,7322.21,205.8,-0.00479,1e-05,0.0884]
[1586268606631,175.0,7322.14,205.8,-0.00479,1e-05,0.08841]
[1586268608256,175.0,7322.12,205.8,-0.00479,1e-05,0.08841]
[1586268609725,175.0,7322.07,205.8,-0.0048,1e-05,0.08842]
[1586268615681,175.0,7323.42,205.8,-0.00478,1e-05,0.08816]
[1586268620718,175.0,7324.08,205.8,-0.00477,1e-05,0.08804]
[1586268625755,175.0,7323.87,205.8,-0.00477,1e-05,0.08808]
[1586268635825,175.0,7324.99,205.8,-0.00475,1e-05,0.08778]
[1586268640860,175.0,7325.37,205.8,-0.00475,1e-05,0.08771]
[1586268645894,175.0,7325.58,205.8,-0.00475,1e-05,0.08766]
[1586268650931,175.0,7325.37,205.8,-0.00475,1e-05,0.0877]
[1586268655979,175.0,7325.34,205.8,-0.00475,1e-05,0.08771]
[1586268666057,175.0,7327.83,205.8,-0.00472,1e-05,0.08723]
[1586268671074,175.0,7330.25,205.8,-0.00469,1e-05,0.08677]
[1586268676110,175.0,7330.69,205.8,-0.00468,1e-05,0.08669]
[1586268686182,175.0,7331.82,205.8,-0.00467,1e-05,0.08647]
[1586268691194,175.0,7331.4,205.8,-0.00467,1e-05,0.08647]
[1586268696253,175.0,7331.62,205.8,-0.00467,1e-05,0.08643]
[1586268701283,175.0,7331.06,205.8,-0.00468,1e-05,0.08653]
[1586268706319,175.0,7330.04,205.8,-0.00469,1e-05,0.08673]
[1586268716386,175.0,7329.57,205.8,-0.00469,1e-05,0.08682]
[1586268721425,175.0,7328.7,205.8,-0.0047,1e-05,0.08699]
[1586268726463,175.0,7328.1,205.8,-0.00471,1e-05,0.0871]
[1586268736551,175.0,7327.15,205.8,-0.00472,1e-05,0.08728]
[1586268741563,175.0,7326.4,205.8,-0.00473,1e-05,0.08743]
[1586268746599,175.0,7325.4,205.8,-0.00475,1e-05,0.08762]
[1586268751656,175.0,7323.14,205.8,-0.00477,1e-05,0.08797]
[1586268756671,175.0,7320.04,205.8,-0.00481,1e-05,0.08857]
[1586268766749,175.0,7315.04,205.8,-0.00487,1e-05,0.08955]
[1586268771777,175.0,7314.26,205.8,-0.00488,1e-05,0.08971]
[1586268776811,175.0,7313.89,205.8,-0.00489,1e-05,0.08978]
[1586268786883,175.0,7313.57,205.8,-0.00489,1e-05,0.08984]
[1586268791918,175.0,7313.51,205.8,-0.00489,1e-05,0.08985]
[1586268796963,175.0,7314.75,205.8,-0.00487,1e-05,0.08961]
[1586268801997,175.0,7316.26,205.8,-0.00486,1e-05,0.08931]
[1586268817106,175.0,7319.92,205.8,-0.0048,1e-05,0.08852]
[1586268822129,175.0,7323.67,205.8,-0.00476,1e-05,0.08779]
[1586268827188,175.0,7323.93,205.8,-0.00475,1e-05,0.08774]
[1586268837260,175.0,7324.22,205.8,-0.00475,1e-05,0.08768]
[1586268842287,175.0,7323.34,205.8,-0.00476,1e-05,0.08785]
[1586268847305,175.0,7322.64,205.8,-0.00477,1e-05,0.08799]
[1586268852347,175.0,7320.11,205.8,-0.0048,1e-05,0.08848]
[1586268866750,175.0,7312.55,205.8,-0.0049,1e-05,0.08996]
[1586268872173,175.0,7313.66,205.8,-0.00488,1e-05,0.08966]
[1586268875500,175.0,7314.37,205.8,-0.00487,1e-05,0.08952]
[1586268876126,175.0,7314.09,205.8,-0.00487,1e-05,0.08957]
[1586268886582,175.0,7311.7,205.8,-0.00491,1e-05,0.09004]
[1586268891623,175.0,7308.88,205.8,-0.00494,1e-05,0.0906]
[1586268896650,175.0,7301.42,205.8,-0.00504,1e-05,0.0921]
[1586268899920,175.0,7299.62,205.8,-0.00506,1e-05,0.09246]
[1586268901150,175.0,7299.37,205.8,-0.00507,1e-05,0.09251]
[1586268906731,175.0,7298.2,205.8,-0.00508,1e-05,0.09275]
[1586268916804,175.0,7295.43,205.8,-0.00512,1e-05,0.09331]
[1586268919217,175.0,7294.72,205.8,-0.00513,1e-05,0.09345]
[1586268924848,175.0,7293.36,205.8,-0.00515,1e-05,0.09373]
[1586268934926,175.0,7286.93,205.8,-0.00523,1e-05,0.09497]
[1586268939959,175.0,7286.36,205.8,-0.00524,1e-05,0.09509]
[1586268944990,175.0,7288.96,205.8,-0.0052,1e-05,0.09455]
[1586268950024,175.0,7290.43,205.8,-0.00518,1e-05,0.09425]
[1586268955062,175.0,7292.28,205.8,-0.00516,1e-05,0.09387]
[1586268965143,175.0,7296.73,205.8,-0.0051,1e-05,0.09296]
[1586268970173,175.0,7304.85,205.8,-0.00499,1e-05,0.09132]
[1586268971742,175.0,7304.85,205.8,-0.00499,1e-05,0.09132]
[1586268977221,175.0,7307.93,205.8,-0.00495,1e-05,0.09071]
[1586268987284,175.0,7310.85,205.8,-0.00491,1e-05,0.09013]
[1586268992325,175.0,7310.63,205.8,-0.00491,1e-05,0.09009]
[1586268997357,175.0,7307.62,205.8,-0.00495,1e-05,0.09069]
[1586269002396,175.0,7307.11,205.8,-0.00496,1e-05,0.09079]
[1586269007427,175.0,7305.39,205.8,-0.00498,1e-05,0.09113]
[1586269017511,175.0,7306.18,205.8,-0.00497,1e-05,0.09097]
[1586269022544,175.0,7305.5,205.8,-0.00498,1e-05,0.09111]
[1586269027574,175.0,7304.85,205.8,-0.00498,1e-05,0.09124]
[1586269037636,175.0,7305.0,205.8,-0.00498,1e-05,0.09121]
[1586269042678,175.0,7306.05,205.8,-0.00497,1e-05,0.091]
[1586269047720,175.0,7307.88,205.8,-0.00495,1e-05,0.09063]
[1586269057792,175.0,7313.76,205.8,-0.00487,1e-05,0.08939]
[1586269062817,175.0,7315.74,205.8,-0.00484,1e-05,0.089]
[1586269067849,175.0,7316.58,205.8,-0.00483,1e-05,0.08884]
[1586269093030,175.0,7312.95,205.8,-0.00488,1e-05,0.08955]
[1586269103104,175.0,7314.38,205.8,-0.00486,1e-05,0.08927]
[1586269108132,175.0,7315.66,205.8,-0.00484,1e-05,0.08902]
[1586269113172,175.0,7315.0,205.8,-0.00485,1e-05,0.08906]
[1586269118218,175.0,7314.79,205.8,-0.00485,1e-05,0.08911]
[1586269123247,175.0,7313.84,205.8,-0.00486,1e-05,0.08929]
[1586269128275,175.0,7311.05,205.8,-0.0049,1e-05,0.08984]
[1586269138341,175.0,7308.78,205.8,-0.00492,1e-05,0.09029]
[1586269143375,175.0,7308.42,205.8,-0.00493,1e-05,0.09036]
[1586269148414,175.0,7308.35,205.8,-0.00493,1e-05,0.09037]
[1586269153451,175.0,7308.42,205.8,-0.00493,1e-05,0.09036]
[1586269163518,175.0,7310.5,205.8,-0.0049,1e-05,0.08995]
[1586269168555,175.0,7313.38,205.8,-0.00487,1e-05,0.08938]
[1586269173591,175.0,7313.27,205.8,-0.00486,1e-05,0.08932]
[1586269178620,175.0,7312.97,205.8,-0.00487,1e-05,0.08938]
[1586269183659,175.0,7312.57,205.8,-0.00487,1e-05,0.08946]
[1586269193730,175.0,7309.4,205.8,-0.00491,1e-05,0.09008]
[1586269198767,175.0,7309.84,205.8,-0.00491,1e-05,0.09]
[1586269203825,175.0,7309.42,205.8,-0.00491,1e-05,0.09008]
[1586269208834,175.0,7309.17,205.8,-0.00492,1e-05,0.09013]
[1586269218906,175.0,7308.84,205.8,-0.00492,1e-05,0.09019]
[1586269223943,175.0,7308.23,205.8,-0.00493,1e-05,0.09031]
[1586269228972,175.0,7307.79,205.8,-0.00493,1e-05,0.0904]
[1586269234008,175.0,7307.87,205.8,-0.00493,1e-05,0.0903]
[1586269244079,175.0,7307.38,205.8,-0.00493,1e-05,0.0904]
[1586269249112,175.0,7306.97,205.8,-0.00494,1e-05,0.09048]
[1586269254150,175.0,7307.09,205.8,-0.00494,1e-05,0.09046]
[1586269264194,175.0,7305.66,205.8,-0.00496,1e-05,0.09074]
[1586269270193,175.0,7303.84,205.8,-0.00498,1e-05,0.0911]
[1586269275297,175.0,7303.16,205.8,-0.00499,1e-05,0.09124]
[1586269280348,175.0,7303.06,205.8,-0.00499,1e-05,0.09126]
[1586269285383,175.0,7302.98,205.8,-0.00499,1e-05,0.09128]
[1586269295443,175.0,7298.79,205.8,-0.00504,1e-05,0.09203]
[1586269300476,175.0,7294.59,205.8,-0.0051,1e-05,0.09288]
[1586269305509,175.0,7293.55,205.8,-0.00511,1e-05,0.09309]
[1586269315579,175.0,7292.06,205.8,-0.00513,1e-05,0.0934]
[1586269320614,175.0,7291.19,205.8,-0.00514,1e-05,0.09358]
[1586269325649,175.0,7291.8,205.8,-0.00513,1e-05,0.09345]
[1586269330686,175.0,7292.03,205.8,-0.00513,1e-05,0.09341]
[1586269335720,175.0,7298.41,205.8,-0.00505,1e-05,0.09211]
[1586269345789,175.0,7299.38,205.8,-0.00503,1e-05,0.09191]
[1586269350828,175.0,7300.3,205.8,-0.00502,1e-05,0.09173]
[1586269355863,175.0,7300.85,205.8,-0.00501,1e-05,0.09153]
[1586269361911,175.0,7301.03,205.8,-0.00501,1e-05,0.0915]
[1586269371972,175.0,7305.69,205.8,-0.00495,1e-05,0.09057]
[1586269377010,175.0,7305.48,205.8,-0.00495,1e-05,0.09061]
[1586269382045,175.0,7305.58,205.8,-0.00495,1e-05,0.09059]
[1586269387076,175.0,7304.75,205.8,-0.00496,1e-05,0.09075]
[1586269397150,175.0,7301.85,205.8,-0.005,1e-05,0.09134]
[1586269402182,175.0,7301.21,205.8,-0.00501,1e-05,0.09146]
[1586269407219,175.0,7302.17,205.8,-0.00499,1e-05,0.09127]
[1586269412252,175.0,7301.39,205.8,-0.005,1e-05,0.09134]
[1586269417287,175.0,7301.44,205.8,-0.005,1e-05,0.09133]
[1586269427359,175.0,7303.75,205.8,-0.00497,1e-05,0.09087]
[1586269432397,175.0,7303.37,205.8,-0.00497,1e-05,0.09095]
[1586269437427,175.0,7303.72,205.8,-0.00497,1e-05,0.09088]
[1586269447498,175.0,7304.09,205.8,-0.00496,1e-05,0.0908]
[1586269452532,175.0,7304.34,205.8,-0.00496,1e-05,0.09075]
[1586269457571,175.0,7305.29,205.8,-0.00495,1e-05,0.09057]
[1586269462602,175.0,7306.86,205.8,-0.00493,1e-05,0.09025]
[1586269473695,175.0,7307.68,205.8,-0.00491,1e-05,0.09001]
[1586269478737,175.0,7309.58,205.8,-0.00489,1e-05,0.08963]
[1586269483777,175.0,7310.31,205.8,-0.00488,1e-05,0.08949]
[1586269488797,175.0,7308.51,205.8,-0.0049,1e-05,0.08984]
[1586269498859,175.0,7308.46,205.8,-0.0049,1e-05,0.08985]
[1586269503891,175.0,7308.65,205.8,-0.0049,1e-05,0.08982]
[1586269508927,175.0,7308.75,205.8,-0.0049,1e-05,0.0898]
[1586269513959,175.0,7308.17,205.8,-0.00491,1e-05,0.08991]
[1586269524030,175.0,7309.26,205.8,-0.00489,1e-05,0.08969]
[1586269529064,175.0,7310.71,205.8,-0.00487,1e-05,0.08941]
[1586269534099,175.0,7311.35,205.8,-0.00486,1e-05,0.0892]
[1586269544170,175.0,7314.35,205.8,-0.00482,1e-05,0.08862]
[1586269549194,175.0,7314.2,205.8,-0.00483,1e-05,0.08864]
[1586269557767,175.0,7314.87,205.8,-0.00482,1e-05,0.08851]
[1586269564341,175.0,7315.92,205.8,-0.0048,1e-05,0.08831]
[1586269574386,175.0,7315.83,205.8,-0.0048,1e-05,0.08833]
[1586269579422,175.0,7314.85,205.8,-0.00482,1e-05,0.08852]
[1586269584464,175.0,7314.48,205.8,-0.00482,1e-05,0.08859]
[1586269589497,175.0,7314.86,205.8,-0.00482,1e-05,0.08851]
[1586269594533,175.0,7316.81,205.8,-0.00479,1e-05,0.08805]
[1586269605610,175.0,7318.49,205.8,-0.00477,1e-05,0.08773]
[1586269610634,175.0,7321.26,205.8,-0.00473,1e-05,0.08719]
[1586269616682,175.0,7322.92,205.8,-0.00471,1e-05,0.08688]
[1586269621722,175.0,7322.64,205.8,-0.00472,1e-05,0.08693]
[1586269626751,175.0,7322.79,205.8,-0.00471,1e-05,0.0869]
[1586269636822,175.0,7322.51,205.8,-0.00472,1e-05,0.08696]
[1586269641854,175.0,7322.2,205.8,-0.00472,1e-05,0.08701]
[1586269646891,175.0,7322.06,205.8,-0.00472,1e-05,0.08704]
[1586269656974,175.0,7322.36,205.8,-0.00471,1e-05,0.0869]
[1586269661995,175.0,7322.96,205.8,-0.00471,1e-05,0.08679]
[1586269667031,175.0,7323.28,205.8,-0.0047,1e-05,0.08673]
[1586269672067,175.0,7323.29,205.8,-0.0047,1e-05,0.08672]
[1586269682147,175.0,7324.97,205.8,-0.00468,1e-05,0.0864]
[1586269687175,175.0,7325.06,205.8,-0.00468,1e-05,0.08639]
[1586269692218,175.0,7325.3,205.8,-0.00468,1e-05,0.08634]
[1586269697733,175.0,7324.0,205.8,-0.00469,1e-05,0.08659]
[1586269703294,175.0,7322.91,205.8,-0.00471,1e-05,0.0868]
[1586269708337,175.0,7322.68,205.8,-0.00471,1e-05,0.08684]
[1586269713355,175.0,7322.26,205.8,-0.00471,1e-05,0.08684]
[1586269718393,175.0,7322.28,205.8,-0.00471,1e-05,0.08684]
[1586269723439,175.0,7321.42,205.8,-0.00472,1e-05,0.087]
[1586269733497,175.0,7321.3,205.8,-0.00472,1e-05,0.08702]
[1586269738531,175.0,7321.44,205.8,-0.00472,1e-05,0.087]
[1586269743572,175.0,7321.34,205.8,-0.00472,1e-05,0.08702]
[1586269748626,175.0,7320.83,205.8,-0.00473,1e-05,0.08712]
[1586269758677,175.0,7317.81,205.8,-0.00477,1e-05,0.0877]
[1586269763710,175.0,7317.36,205.8,-0.00477,1e-05,0.08778]
[1586269774791,175.0,7311.85,205.8,-0.00484,1e-05,0.08877]
[1586269784861,175.0,7312.36,205.8,-0.00483,1e-05,0.08867]
[1586269789895,175.0,7312.7,205.8,-0.00483,1e-05,0.08861]
[1586269794931,175.0,7313.92,205.8,-0.00481,1e-05,0.08837]
[1586269805014,175.0,7315.37,205.8,-0.00479,1e-05,0.08809]
[1586269810043,175.0,7314.69,205.8,-0.0048,1e-05,0.08822]
[1586269815075,175.0,7314.59,205.8,-0.0048,1e-05,0.08824]
[1586269820107,175.0,7314.52,205.8,-0.0048,1e-05,0.08825]
[1586269825141,175.0,7315.89,205.8,-0.00479,1e-05,0.08799]
[1586269833240,175.0,7319.35,205.8,-0.00474,1e-05,0.08724]
[1586269839239,175.0,7320.24,205.8,-0.00473,1e-05,0.08707]
[1586269844274,175.0,7321.9,205.8,-0.00471,1e-05,0.08675]
[1586269849312,175.0,7322.01,205.8,-0.00471,1e-05,0.08673]
[1586269855194,175.0,7322.09,205.8,-0.00471,1e-05,0.08671]
[1586269860387,175.0,7323.78,205.8,-0.00468,1e-05,0.08639]
[1586269867193,175.0,7324.22,205.8,-0.00468,1e-05,0.0863]
[1586269872477,175.0,7323.98,205.8,-0.00468,1e-05,0.08635]
[1586269882543,175.0,7321.88,205.8,-0.00471,1e-05,0.08675]
[1586269887577,175.0,7323.12,205.8,-0.00469,1e-05,0.08651]
[1586269892612,175.0,7323.16,205.8,-0.00469,1e-05,0.08642]
[1586269897649,175.0,7324.32,205.8,-0.00467,1e-05,0.0862]
[1586269902682,175.0,7324.9,205.8,-0.00467,1e-05,0.08609]
[1586269912752,175.0,7325.71,205.8,-0.00466,1e-05,0.08594]
[1586269917789,175.0,7327.72,205.8,-0.00463,1e-05,0.08556]
[1586269922822,175.0,7328.96,205.8,-0.00462,1e-05,0.08533]
[1586269927859,175.0,7329.27,205.8,-0.00461,1e-05,0.08527]
[1586269937931,175.0,7329.05,205.8,-0.00462,1e-05,0.08531]
[1586269942965,175.0,7328.81,205.8,-0.00462,1e-05,0.08535]
[1586269948003,175.0,7329.27,205.8,-0.00461,1e-05,0.08527]
[1586269953035,175.0,7331.41,205.8,-0.00458,1e-05,0.08478]
[1586269963108,175.0,7332.19,205.8,-0.00457,1e-05,0.08464]
[1586269968144,175.0,7332.36,205.8,-0.00457,1e-05,0.08461]
[1586269973175,175.0,7332.77,205.8,-0.00457,1e-05,0.08453]
[1586269978194,175.0,7332.8,205.8,-0.00457,1e-05,0.08452]
[1586269988282,175.0,7328.47,205.8,-0.00462,1e-05,0.08534]
[1586269990230,175.0,7328.33,205.8,-0.00462,1e-05,0.08536]
[1586269990497,175.0,7328.33,205.8,-0.00462,1e-05,0.08536]
[1586269996346,175.0,7327.26,205.8,-0.00463,1e-05,0.08557]
[1586270001374,175.0,7329.33,205.8,-0.00461,1e-05,0.08517]
[1586270006410,175.0,7330.36,205.8,-0.0046,1e-05,0.08498]
[1586270016481,175.0,7331.07,205.8,-0.00458,1e-05,0.08477]
[1586270021515,175.0,7331.03,205.8,-0.00458,1e-05,0.08478]
[1586270026547,175.0,7330.5,205.8,-0.00459,1e-05,0.08487]
[1586270031581,175.0,7330.09,205.8,-0.00459,1e-05,0.08495]
[1586270036622,175.0,7330.37,205.8,-0.00459,1e-05,0.0849]
[1586270046687,175.0,7330.28,205.8,-0.00459,1e-05,0.08492]
[1586270051723,175.0,7330.92,205.8,-0.00458,1e-05,0.0848]
[1586270056760,175.0,7331.16,205.8,-0.00458,1e-05,0.08475]
[1586270066830,175.0,7333.5,205.8,-0.00455,1e-05,0.08431]
[1586270071865,175.0,7333.92,205.8,-0.00454,1e-05,0.08416]
[1586270076899,175.0,7333.95,205.8,-0.00454,1e-05,0.08415]
[1586270082944,175.0,7333.57,205.8,-0.00455,1e-05,0.08422]
[1586270088478,175.0,7333.41,205.8,-0.00455,1e-05,0.08425]
[1586270095030,175.0,7333.23,205.8,-0.00455,1e-05,0.08428]
[1586270100061,175.0,7331.13,205.8,-0.00458,1e-05,0.08468]
[1586270105099,175.0,7330.27,205.8,-0.00459,1e-05,0.08484]
[1586270115165,175.0,7327.99,205.8,-0.00462,1e-05,0.08527]
[1586270116366,175.0,7327.2,205.8,-0.00463,1e-05,0.08542]
[1586270122220,175.0,7325.95,205.8,-0.00464,1e-05,0.08565]
[1586270122748,175.0,7325.95,205.8,-0.00464,1e-05,0.08565]
[1586270128261,175.0,7328.2,205.8,-0.00461,1e-05,0.08523]
[1586270133297,175.0,7329.18,205.8,-0.0046,1e-05,0.08496]
[1586270143367,175.0,7329.73,205.8,-0.00459,1e-05,0.08486]
[1586270148402,175.0,7330.98,205.8,-0.00458,1e-05,0.08463]
[1586270153436,175.0,7332.74,205.8,-0.00455,1e-05,0.0843]
[1586270158471,175.0,7333.26,205.8,-0.00455,1e-05,0.0842]
[1586270168540,175.0,7333.22,205.8,-0.00455,1e-05,0.08421]
[1586270173576,175.0,7332.95,205.8,-0.00455,1e-05,0.08426]
[1586270178609,175.0,7331.83,205.8,-0.00457,1e-05,0.08447]
[1586270183645,175.0,7331.23,205.8,-0.00457,1e-05,0.08458]
[1586270193726,175.0,7329.53,205.8,-0.00459,1e-05,0.08482]
[1586270198765,175.0,7329.03,205.8,-0.00459,1e-05,0.08491]
[1586270203794,175.0,7328.46,205.8,-0.0046,1e-05,0.08502]
[1586270208822,175.0,7329.7,205.8,-0.00459,1e-05,0.08478]
[1586270213856,175.0,7329.58,205.8,-0.00459,1e-05,0.08481]
[1586270223927,175.0,7325.2,205.8,-0.00464,1e-05,0.08563]
[1586270226265,175.0,7324.28,205.8,-0.00465,1e-05,0.08581]
[1586270231999,175.0,7320.61,205.8,-0.0047,1e-05,0.08651]
[1586270237016,175.0,7319.37,205.8,-0.00471,1e-05,0.08674]
[1586270238664,175.0,7320.05,205.8,-0.0047,1e-05,0.08661]
[1586270244066,175.0,7321.51,205.8,-0.00469,1e-05,0.08634]
[1586270249102,175.0,7321.61,205.8,-0.00469,1e-05,0.08632]
[1586270254139,175.0,7321.05,205.8,-0.00469,1e-05,0.08634]
[1586270264216,175.0,7324.85,205.8,-0.00464,1e-05,0.08562]
[1586270269240,175.0,7327.59,205.8,-0.00461,1e-05,0.0851]
[1586270274277,175.0,7328.13,205.8,-0.0046,1e-05,0.085]
[1586270279310,175.0,7327.42,205.8,-0.00461,1e-05,0.08513]
[1586270284346,175.0,7327.35,205.8,-0.00461,1e-05,0.08515]
[1586270294424,175.0,7326.77,205.8,-0.00462,1e-05,0.08526]
[1586270299452,175.0,7326.16,205.8,-0.00463,1e-05,0.08537]
[1586270304488,175.0,7328.57,205.8,-0.0046,1e-05,0.08492]
[1586270314560,175.0,7327.16,205.8,-0.00461,1e-05,0.0851]
[1586270319592,175.0,7326.24,205.8,-0.00462,1e-05,0.08528]
[1586270324628,175.0,7325.35,205.8,-0.00463,1e-05,0.08545]
[1586270329664,175.0,7324.15,205.8,-0.00465,1e-05,0.08567]
[1586270334700,175.0,7322.62,205.8,-0.00466,1e-05,0.08596]
[1586270344796,175.0,7323.68,205.8,-0.00465,1e-05,0.08576]
[1586270349831,175.0,7323.62,205.8,-0.00465,1e-05,0.08577]
[1586270354864,175.0,7323.11,205.8,-0.00466,1e-05,0.08587]
[1586270364937,175.0,7321.6,205.8,-0.00468,1e-05,0.08616]
[1586270369973,175.0,7322.13,205.8,-0.00467,1e-05,0.08606]
[1586270375009,175.0,7322.87,205.8,-0.00466,1e-05,0.08583]
[1586270380041,175.0,7325.65,205.8,-0.00462,1e-05,0.08531]
[1586270385078,175.0,7325.86,205.8,-0.00462,1e-05,0.08527]
[1586270395150,175.0,7325.67,205.8,-0.00462,1e-05,0.0853]
[1586270400183,175.0,7325.65,205.8,-0.00462,1e-05,0.08531]
[1586270405219,175.0,7325.14,205.8,-0.00463,1e-05,0.0854]
[1586270415292,175.0,7322.54,205.8,-0.00466,1e-05,0.0859]
[1586270420323,175.0,7321.63,205.8,-0.00467,1e-05,0.08607]
[1586270425361,175.0,7321.22,205.8,-0.00468,1e-05,0.08615]
[1586270430392,175.0,7320.13,205.8,-0.00469,1e-05,0.08636]
[1586270435427,175.0,7318.35,205.8,-0.00471,1e-05,0.08661]
[1586270445495,175.0,7318.62,205.8,-0.00471,1e-05,0.08656]
[1586270450535,175.0,7318.44,205.8,-0.00471,1e-05,0.0866]
[1586270455570,175.0,7317.93,205.8,-0.00471,1e-05,0.0867]
[1586270465640,175.0,7317.66,205.8,-0.00472,1e-05,0.08675]
[1586270470679,175.0,7317.58,205.8,-0.00472,1e-05,0.08676]
[1586270479002,175.0,7316.32,205.8,-0.00473,1e-05,0.08701]
[1586270485777,175.0,7314.31,205.8,-0.00476,1e-05,0.08739]
[1586270490817,175.0,7312.93,205.8,-0.00478,1e-05,0.08766]
[1586270495852,175.0,7312.69,205.8,-0.00478,1e-05,0.08762]
[1586270501894,175.0,7312.18,205.8,-0.00478,1e-05,0.08772]
[1586270511960,175.0,7312.31,205.8,-0.00478,1e-05,0.0877]
[1586270517000,175.0,7310.3,205.8,-0.00481,1e-05,0.08809]
[1586270522033,175.0,7310.72,205.8,-0.0048,1e-05,0.08801]
[1586270527069,175.0,7311.23,205.8,-0.00479,1e-05,0.08791]
[1586270537134,175.0,7315.53,205.8,-0.00474,1e-05,0.08708]
[1586270542194,175.0,7316.26,205.8,-0.00473,1e-05,0.08694]
[1586270548194,175.0,7316.89,205.8,-0.00472,1e-05,0.08681]
[1586270554194,175.0,7317.06,205.8,-0.00472,1e-05,0.0867]
[1586270564325,175.0,7316.76,205.8,-0.00472,1e-05,0.08676]
[1586270574398,175.0,7318.87,205.8,-0.00469,1e-05,0.08635]
[1586270580056,175.0,7318.6,205.8,-0.0047,1e-05,0.08641]
[1586270590510,175.0,7316.39,205.8,-0.00472,1e-05,0.08683]
[1586270600581,175.0,7319.14,205.8,-0.00469,1e-05,0.0863]
[1586270605619,175.0,7319.96,205.8,-0.00468,1e-05,0.08615]
[1586270615684,175.0,7320.56,205.8,-0.00467,1e-05,0.08595]
[1586270620718,175.0,7320.94,205.8,-0.00466,1e-05,0.08588]
[1586270625755,175.0,7320.12,205.8,-0.00467,1e-05,0.08604]
[1586270635826,175.0,7320.34,205.8,-0.00467,1e-05,0.08599]
[1586270645901,175.0,7318.28,205.8,-0.0047,1e-05,0.08639]
[1586270650961,175.0,7317.25,205.8,-0.00471,1e-05,0.08658]
[1586270658440,175.0,7313.97,205.8,-0.00475,1e-05,0.08721]
[1586270664046,175.0,7313.34,205.8,-0.00476,1e-05,0.08733]
[1586270671079,175.0,7313.78,205.8,-0.00475,1e-05,0.08717]
[1586270676113,175.0,7314.35,205.8,-0.00474,1e-05,0.08706]
[1586270681151,175.0,7313.56,205.8,-0.00475,1e-05,0.08721]
[1586270685492,175.0,7315.1,205.8,-0.00473,1e-05,0.08691]
[1586270701289,175.0,7320.52,205.8,-0.00466,1e-05,0.08588]
[1586270706328,175.0,7320.77,205.8,-0.00466,1e-05,0.08583]
[1586270716396,175.0,7323.06,205.8,-0.00463,1e-05,0.08539]
[1586270721434,175.0,7325.55,205.8,-0.0046,1e-05,0.08493]
[1586270726479,175.0,7326.18,205.8,-0.0046,1e-05,0.08481]
[1586270731511,175.0,7326.54,205.8,-0.00459,1e-05,0.08466]
[1586270736548,175.0,7327.08,205.8,-0.00458,1e-05,0.08456]
[1586270743425,175.0,7327.27,205.8,-0.00458,1e-05,0.08452]
[1586270746724,175.0,7327.29,205.8,-0.00458,1e-05,0.08452]
[1586270753658,175.0,7324.76,205.8,-0.00461,1e-05,0.08499]
[1586270763729,175.0,7325.93,205.8,-0.00459,1e-05,0.08477]
[1586270768763,175.0,7326.28,205.8,-0.00459,1e-05,0.08471]
[1586270773798,175.0,7326.53,205.8,-0.00459,1e-05,0.08466]
[1586270778832,175.0,7325.41,205.8,-0.0046,1e-05,0.08487]
[1586270783869,175.0,7323.93,205.8,-0.00462,1e-05,0.08515]
[1586270793938,175.0,7317.49,205.8,-0.00469,1e-05,0.08629]
[1586270804011,175.0,7315.21,205.8,-0.00472,1e-05,0.08673]
[1586270809045,175.0,7317.67,205.8,-0.00469,1e-05,0.08626]
[1586270818039,175.0,7320.59,205.8,-0.00466,1e-05,0.0857]
[1586270824148,175.0,7319.25,205.8,-0.00467,1e-05,0.08596]
[1586270829182,175.0,7317.74,205.8,-0.00469,1e-05,0.08624]
[1586270838358,175.0,7314.33,205.8,-0.00473,1e-05,0.0869]
[1586270844314,175.0,7315.57,205.8,-0.00472,1e-05,0.08666]
[1586270854365,175.0,7317.22,205.8,-0.00469,1e-05,0.08626]
[1586270864435,175.0,7317.11,205.8,-0.00469,1e-05,0.08628]
[1586270879547,175.0,7313.81,205.8,-0.00474,1e-05,0.08692]
[1586270880623,175.0,7313.39,205.8,-0.00474,1e-05,0.087]
[1586270881613,175.0,7313.59,205.8,-0.00474,1e-05,0.08696]
[1586270883623,175.0,7313.47,205.8,-0.00474,1e-05,0.08698]
[1586270884626,175.0,7313.59,205.8,-0.00474,1e-05,0.08696]
[1586270889633,175.0,7313.39,205.8,-0.00474,1e-05,0.087]
[1586270895653,175.0,7313.06,205.8,-0.00474,1e-05,0.08706]
[1586270905726,175.0,7312.34,205.8,-0.00475,1e-05,0.0872]
[1586270910765,175.0,7311.5,205.8,-0.00476,1e-05,0.08736]
[1586270915795,175.0,7310.31,205.8,-0.00477,1e-05,0.08751]
[1586270921842,175.0,7308.85,205.8,-0.00479,1e-05,0.08779]
[1586270926873,175.0,7304.98,205.8,-0.00484,1e-05,0.08855]
[1586270936944,175.0,7304.19,205.8,-0.00485,1e-05,0.0887]
[1586270941978,175.0,7304.23,205.8,-0.00485,1e-05,0.08869]
[1586270947013,175.0,7303.39,205.8,-0.00486,1e-05,0.08886]
[1586270952050,175.0,7302.85,205.8,-0.00487,1e-05,0.08897]
[1586270957594,175.0,7301.08,205.8,-0.00489,1e-05,0.08931]
[1586270968160,175.0,7300.48,205.8,-0.0049,1e-05,0.08943]
[1586270973203,175.0,7301.84,205.8,-0.00488,1e-05,0.08908]
[1586270978233,175.0,7302.12,205.8,-0.00487,1e-05,0.08902]
[1586270983268,175.0,7303.03,205.8,-0.00486,1e-05,0.08885]
[1586270993341,175.0,7301.78,205.8,-0.00488,1e-05,0.08909]
[1586270998372,175.0,7300.52,205.8,-0.00489,1e-05,0.08934]
[1586271003409,175.0,7299.7,205.8,-0.00491,1e-05,0.0895]
[1586271008450,175.0,7299.39,205.8,-0.00491,1e-05,0.08956]
[1586271018512,175.0,7298.35,205.8,-0.00492,1e-05,0.08977]
[1586271023545,175.0,7298.19,205.8,-0.00492,1e-05,0.0898]
[1586271028582,175.0,7297.29,205.8,-0.00494,1e-05,0.08998]
[1586271033619,175.0,7297.08,205.8,-0.00493,1e-05,0.08994]
[1586271038652,175.0,7298.12,205.8,-0.00492,1e-05,0.08973]
[1586271048729,175.0,7299.06,205.8,-0.00491,1e-05,0.08955]
[1586271053757,175.0,7303.33,205.8,-0.00485,1e-05,0.08871]
[1586271058792,175.0,7305.44,205.8,-0.00483,1e-05,0.08829]
[1586271063849,175.0,7305.82,205.8,-0.00482,1e-05,0.08822]
[1586271073899,175.0,7301.44,205.8,-0.00488,1e-05,0.08908]
[1586271078933,175.0,7300.34,205.8,-0.00489,1e-05,0.08929]
[1586271083969,175.0,7300.61,205.8,-0.00489,1e-05,0.08924]
[1586271089004,175.0,7300.97,205.8,-0.00488,1e-05,0.08917]
[1586271094040,175.0,7301.05,205.8,-0.00488,1e-05,0.08907]
[1586271104108,175.0,7302.57,205.8,-0.00486,1e-05,0.08877]
[1586271109194,175.0,7302.83,205.8,-0.00486,1e-05,0.08872]
[1586271115186,175.0,7302.65,205.8,-0.00486,1e-05,0.08876]
[1586271125257,175.0,7302.49,205.8,-0.00486,1e-05,0.08879]
[1586271130290,175.0,7302.44,205.8,-0.00486,1e-05,0.0888]
[1586271135329,175.0,7301.91,205.8,-0.00487,1e-05,0.0889]
[1586271140364,175.0,7301.25,205.8,-0.00488,1e-05,0.08903]
[1586271145403,175.0,7300.76,205.8,-0.00488,1e-05,0.08913]
[1586271155468,175.0,7299.99,205.8,-0.00489,1e-05,0.0892]
[1586271161513,175.0,7298.21,205.8,-0.00491,1e-05,0.08955]
[1586271166548,175.0,7298.13,205.8,-0.00491,1e-05,0.08956]
[1586271171577,175.0,7297.84,205.8,-0.00492,1e-05,0.08962]
[1586271176613,175.0,7297.3,205.8,-0.00492,1e-05,0.08973]
[1586271186681,175.0,7296.92,205.8,-0.00493,1e-05,0.0898]
[1586271191719,175.0,7298.3,205.8,-0.00491,1e-05,0.08953]
[1586271196754,175.0,7300.12,205.8,-0.00489,1e-05,0.08917]
[1586271201789,175.0,7301.37,205.8,-0.00487,1e-05,0.08892]
[1586271206823,175.0,7300.46,205.8,-0.00488,1e-05,0.0891]
[1586271212517,175.0,7297.31,205.8,-0.00492,1e-05,0.08964]
[1586271212545,175.0,7297.31,205.8,-0.00492,1e-05,0.08964]
[1586271213222,175.0,7296.11,205.8,-0.00493,1e-05,0.08988]
[1586271213307,175.0,7296.11,205.8,-0.00493,1e-05,0.08988]
[1586271213315,175.0,7296.11,205.8,-0.00493,1e-05,0.08988]
[1586271213735,175.0,7296.11,205.8,-0.00493,1e-05,0.08988]
[1586271213771,175.0,7296.11,205.8,-0.00493,1e-05,0.08988]
[1586271213957,175.0,7295.75,205.8,-0.00494,1e-05,0.08995]
[1586271214006,175.0,7295.75,205.8,-0.00494,1e-05,0.08995]
[1586271219917,175.0,7293.72,205.8,-0.00497,1e-05,0.09035]
[1586271224947,175.0,7292.51,205.8,-0.00498,1e-05,0.0906]
[1586271235018,175.0,7292.08,205.8,-0.00499,1e-05,0.09068]
[1586271240057,175.0,7292.49,205.8,-0.00498,1e-05,0.0906]
[1586271245091,175.0,7292.42,205.8,-0.00498,1e-05,0.09061]
[1586271255161,175.0,7290.83,205.8,-0.005,1e-05,0.09093]
[1586271260195,175.0,7290.69,205.8,-0.00501,1e-05,0.09096]
[1586271265201,175.0,7289.42,205.8,-0.00502,1e-05,0.09121]
[1586271270262,175.0,7287.51,205.8,-0.00505,1e-05,0.0916]
[1586271275301,175.0,7286.72,205.8,-0.00505,1e-05,0.09167]
[1586271281538,175.0,7283.86,205.8,-0.00509,1e-05,0.09225]
[1586271287389,175.0,7279.59,205.8,-0.00515,1e-05,0.09312]
[1586271292420,175.0,7277.05,205.8,-0.00518,1e-05,0.09365]
[1586271297456,175.0,7278.19,205.8,-0.00517,1e-05,0.09341]
[1586271302491,175.0,7278.79,205.8,-0.00516,1e-05,0.09329]
[1586271307526,175.0,7278.88,205.8,-0.00516,1e-05,0.09327]
[1586271309523,175.0,7280.16,205.8,-0.00514,1e-05,0.09301]
[1586271314577,175.0,7282.02,205.8,-0.00512,1e-05,0.09263]
[1586271319612,175.0,7286.07,205.8,-0.00506,1e-05,0.09181]
[1586271324643,175.0,7288.21,205.8,-0.00503,1e-05,0.09137]
[1586271329680,175.0,7288.54,205.8,-0.00503,1e-05,0.09131]
[1586271334715,175.0,7289.18,205.8,-0.00502,1e-05,0.09109]
[1586271344783,175.0,7287.22,205.8,-0.00504,1e-05,0.09149]
[1586271349819,175.0,7286.6,205.8,-0.00505,1e-05,0.09161]
[1586271354852,175.0,7285.18,205.8,-0.00507,1e-05,0.0919]
[1586271359889,175.0,7283.78,205.8,-0.00509,1e-05,0.09218]
[1586271364923,175.0,7283.46,205.8,-0.00509,1e-05,0.09225]
[1586271371225,175.0,7283.13,205.8,-0.0051,1e-05,0.09232]
[1586271372146,175.0,7284.15,205.8,-0.00508,1e-05,0.09211]
[1586271378013,175.0,7284.82,205.8,-0.00507,1e-05,0.09197]
[1586271383053,175.0,7288.13,205.8,-0.00503,1e-05,0.09131]
[1586271388085,175.0,7290.98,205.8,-0.00499,1e-05,0.09073]
[1586271398155,175.0,7292.74,205.8,-0.00496,1e-05,0.0903]
[1586271403194,175.0,7291.63,205.8,-0.00498,1e-05,0.09052]
[1586271404994,175.0,7289.89,205.8,-0.005,1e-05,0.09087]
[1586271404997,175.0,7289.89,205.8,-0.005,1e-05,0.09087]
[1586271406838,175.0,7289.65,205.8,-0.00501,1e-05,0.09092]
[1586271410457,175.0,7288.86,205.8,-0.00502,1e-05,0.09108]
[1586271416284,175.0,7290.25,205.8,-0.005,1e-05,0.0908]
[1586271426353,175.0,7291.25,205.8,-0.00498,1e-05,0.0906]
[1586271431390,175.0,7293.48,205.8,-0.00496,1e-05,0.09015]
[1586271436421,175.0,7293.44,205.8,-0.00496,1e-05,0.09016]
[1586271446490,175.0,7290.84,205.8,-0.00499,1e-05,0.09068]
[1586271447206,175.0,7290.84,205.8,-0.00499,1e-05,0.09068]
[1586271448662,175.0,7290.47,205.8,-0.00499,1e-05,0.09075]
[1586271449791,175.0,7290.35,205.8,-0.005,1e-05,0.09078]
[1586271455555,175.0,7288.41,205.8,-0.00502,1e-05,0.09108]
[1586271460593,175.0,7287.89,205.8,-0.00502,1e-05,0.09118]
[1586271462767,175.0,7288.27,205.8,-0.00502,1e-05,0.09111]
[1586271464609,175.0,7288.47,205.8,-0.00502,1e-05,0.09107]
[1586271465975,175.0,7288.83,205.8,-0.00501,1e-05,0.091]
[1586271469124,175.0,7289.0,205.8,-0.00501,1e-05,0.09096]
[1586271471112,175.0,7289.68,205.8,-0.005,1e-05,0.09083]
[1586271476700,175.0,7289.11,205.8,-0.00501,1e-05,0.09094]
[1586271479186,175.0,7288.02,205.8,-0.00502,1e-05,0.09116]
[1586271484759,175.0,7286.36,205.8,-0.00504,1e-05,0.09149]
[1586271489794,175.0,7285.29,205.8,-0.00506,1e-05,0.09171]
[1586271494833,175.0,7285.28,205.8,-0.00506,1e-05,0.09171]
[1586271499872,175.0,7286.74,205.8,-0.00504,1e-05,0.09142]
[1586271504902,175.0,7287.42,205.8,-0.00503,1e-05,0.09128]
[1586271509934,175.0,7288.76,205.8,-0.00501,1e-05,0.09101]
[1586271514969,175.0,7290.5,205.8,-0.00499,1e-05,0.09058]
[1586271515578,175.0,7290.5,205.8,-0.00499,1e-05,0.09058]
[1586271526046,175.0,7289.72,205.8,-0.005,1e-05,0.09073]
[1586271531079,175.0,7290.17,205.8,-0.00499,1e-05,0.09064]
[1586271537125,175.0,7290.59,205.8,-0.00498,1e-05,0.09056]
[1586271547193,175.0,7290.95,205.8,-0.00498,1e-05,0.09049]
[1586271552229,175.0,7295.4,205.8,-0.00492,1e-05,0.0896]
[1586271557263,175.0,7296.18,205.8,-0.00491,1e-05,0.08945]
[1586271567332,175.0,7295.44,205.8,-0.00492,1e-05,0.0896]
[1586271572369,175.0,7295.56,205.8,-0.00491,1e-05,0.08949]
[1586271577404,175.0,7293.82,205.8,-0.00494,1e-05,0.08983]
[1586271578973,175.0,7293.32,205.8,-0.00494,1e-05,0.08993]
[1586271579006,175.0,7293.32,205.8,-0.00494,1e-05,0.08993]
[1586271580037,175.0,7292.52,205.8,-0.00495,1e-05,0.09009]
[1586271585459,175.0,7288.36,205.8,-0.00501,1e-05,0.09092]
[1586271590493,175.0,7287.93,205.8,-0.00501,1e-05,0.09101]
[1586271590836,175.0,7287.93,205.8,-0.00501,1e-05,0.09101]
[1586271596537,175.0,7289.18,205.8,-0.005,1e-05,0.09076]
[1586271601571,175.0,7290.85,205.8,-0.00498,1e-05,0.09042]
[1586271606605,175.0,7290.96,205.8,-0.00497,1e-05,0.0904]
[1586271616674,175.0,7295.28,205.8,-0.00492,1e-05,0.08954]
[1586271621708,175.0,7295.57,205.8,-0.00491,1e-05,0.08948]
[1586271627754,175.0,7296.85,205.8,-0.0049,1e-05,0.08923]
[1586271637821,175.0,7296.98,205.8,-0.00489,1e-05,0.08912]
[1586271643194,175.0,7296.93,205.8,-0.00489,1e-05,0.08913]
[1586271649194,175.0,7296.92,205.8,-0.00489,1e-05,0.08914]
[1586271654943,175.0,7296.9,205.8,-0.00489,1e-05,0.08914]
[1586271665013,175.0,7293.2,205.8,-0.00494,1e-05,0.08987]
[1586271670045,175.0,7294.07,205.8,-0.00493,1e-05,0.0897]
[1586271675080,175.0,7295.9,205.8,-0.00491,1e-05,0.08934]
[1586271685149,175.0,7300.26,205.8,-0.00485,1e-05,0.08848]
[1586271690186,175.0,7300.75,205.8,-0.00484,1e-05,0.08838]
[1586271695224,175.0,7301.21,205.8,-0.00483,1e-05,0.08821]
[1586271705292,175.0,7301.28,205.8,-0.00483,1e-05,0.0882]
[1586271710326,175.0,7301.27,205.8,-0.00483,1e-05,0.0882]
[1586271715360,175.0,7301.13,205.8,-0.00483,1e-05,0.08823]
[1586271721194,175.0,7299.53,205.8,-0.00485,1e-05,0.08854]
[1586271726451,175.0,7296.15,205.8,-0.0049,1e-05,0.0892]
[1586271736510,175.0,7294.37,205.8,-0.00492,1e-05,0.08956]
[1586271741543,175.0,7294.69,205.8,-0.00492,1e-05,0.08949]
[1586271746581,175.0,7296.15,205.8,-0.0049,1e-05,0.0892]
[1586271756648,175.0,7299.61,205.8,-0.00485,1e-05,0.08844]
[1586271761682,175.0,7301.5,205.8,-0.00483,1e-05,0.08807]
[1586271766718,175.0,7301.63,205.8,-0.00482,1e-05,0.08805]
[1586271771753,175.0,7302.01,205.8,-0.00482,1e-05,0.08797]
[1586271776800,175.0,7301.38,205.8,-0.00483,1e-05,0.08809]
[1586271786860,175.0,7300.14,205.8,-0.00484,1e-05,0.08834]
[1586271791895,175.0,7299.41,205.8,-0.00485,1e-05,0.08848]
[1586271796932,175.0,7299.54,205.8,-0.00485,1e-05,0.08845]
[1586271807000,175.0,7300.47,205.8,-0.00484,1e-05,0.08827]
[1586271813042,175.0,7300.76,205.8,-0.00483,1e-05,0.08813]
[1586271818079,175.0,7301.08,205.8,-0.00483,1e-05,0.08807]
[1586271828150,175.0,7302.03,205.8,-0.00481,1e-05,0.08789]
[1586271833185,175.0,7302.19,205.8,-0.00481,1e-05,0.08785]
[1586271838194,175.0,7302.32,205.8,-0.00481,1e-05,0.08783]
[1586271843253,175.0,7301.29,205.8,-0.00482,1e-05,0.08803]
[1586271853322,175.0,7299.27,205.8,-0.00485,1e-05,0.08842]
[1586271858356,175.0,7299.45,205.8,-0.00485,1e-05,0.08839]
[1586271863391,175.0,7299.22,205.8,-0.00485,1e-05,0.08843]
[1586271868429,175.0,7298.96,205.8,-0.00485,1e-05,0.08849]
[1586271878507,175.0,7298.69,205.8,-0.00485,1e-05,0.08846]
[1586271883537,175.0,7298.17,205.8,-0.00486,1e-05,0.08856]
[1586271888566,175.0,7298.68,205.8,-0.00485,1e-05,0.08846]
[1586271893608,175.0,7301.15,205.8,-0.00482,1e-05,0.08797]
[1586271903684,175.0,7304.28,205.8,-0.00478,1e-05,0.08737]
[1586271908718,175.0,7303.4,205.8,-0.00479,1e-05,0.08754]
[1586271913751,175.0,7304.07,205.8,-0.00478,1e-05,0.08741]
[1586271918782,175.0,7304.37,205.8,-0.00478,1e-05,0.08735]
[1586271923821,175.0,7304.72,205.8,-0.00478,1e-05,0.08728]
[1586271928855,175.0,7304.75,205.8,-0.00478,1e-05,0.08727]
[1586271938925,175.0,7302.71,205.8,-0.0048,1e-05,0.08759]
[1586271943960,175.0,7302.27,205.8,-0.0048,1e-05,0.08767]
[1586271948993,175.0,7302.29,205.8,-0.0048,1e-05,0.08767]
[1586271954029,175.0,7301.52,205.8,-0.00481,1e-05,0.08782]
[1586271959067,175.0,7301.37,205.8,-0.00481,1e-05,0.08785]
[1586271969137,175.0,7304.02,205.8,-0.00478,1e-05,0.08733]
[1586271974169,175.0,7304.15,205.8,-0.00478,1e-05,0.08731]
[1586271979194,175.0,7305.73,205.8,-0.00476,1e-05,0.087]
[1586271981282,175.0,7306.75,205.8,-0.00475,1e-05,0.08681]
[1586271987268,175.0,7308.14,205.8,-0.00473,1e-05,0.08654]
[1586271997333,175.0,7311.58,205.8,-0.00468,1e-05,0.0858]
[1586272012439,175.0,7309.51,205.8,-0.00471,1e-05,0.08619]
[1586272017474,175.0,7309.52,205.8,-0.00471,1e-05,0.08619]
[1586272027543,175.0,7306.19,205.8,-0.00475,1e-05,0.08683]
[1586272032579,175.0,7305.6,205.8,-0.00476,1e-05,0.08695]
[1586272032604,175.0,7305.6,205.8,-0.00476,1e-05,0.08695]
[1586272038624,175.0,7304.93,205.8,-0.00476,1e-05,0.08708]
[1586272043658,175.0,7304.71,205.8,-0.00477,1e-05,0.08712]
[1586272053728,175.0,7305.61,205.8,-0.00475,1e-05,0.08686]
[1586272053792,175.0,7305.61,205.8,-0.00475,1e-05,0.08686]
[1586272059770,175.0,7308.63,205.8,-0.00471,1e-05,0.08628]
[1586272064806,175.0,7308.91,205.8,-0.00471,1e-05,0.08623]
[1586272074876,175.0,7310.34,205.8,-0.00469,1e-05,0.08595]
[1586272079915,175.0,7311.24,205.8,-0.00468,1e-05,0.08578]
[1586272084946,175.0,7312.15,205.8,-0.00467,1e-05,0.08561]
[1586272095017,175.0,7313.31,205.8,-0.00466,1e-05,0.08539]
[1586272100049,175.0,7311.89,205.8,-0.00467,1e-05,0.08566]
[1586272105194,175.0,7309.88,205.8,-0.0047,1e-05,0.08604]
[1586272111126,175.0,7309.58,205.8,-0.0047,1e-05,0.08602]
[1586272116161,175.0,7309.52,205.8,-0.0047,1e-05,0.08603]
[1586272126234,175.0,7308.63,205.8,-0.00471,1e-05,0.0862]
[1586272130435,175.0,7304.26,205.8,-0.00476,1e-05,0.08704]
[1586272136305,175.0,7301.65,205.8,-0.0048,1e-05,0.08755]
[1586272141337,175.0,7301.87,205.8,-0.00479,1e-05,0.0875]
[1586272146374,175.0,7301.69,205.8,-0.0048,1e-05,0.08754]
[1586272156443,175.0,7303.9,205.8,-0.00477,1e-05,0.08711]
[1586272160577,175.0,7305.73,205.8,-0.00475,1e-05,0.08676]
[1586272166511,175.0,7308.39,205.8,-0.00471,1e-05,0.08625]
[1586272176581,175.0,7310.57,205.8,-0.00468,1e-05,0.08575]
[1586272181622,175.0,7307.76,205.8,-0.00472,1e-05,0.08629]
[1586272186653,175.0,7305.83,205.8,-0.00474,1e-05,0.08666]
[1586272191689,175.0,7305.66,205.8,-0.00474,1e-05,0.08669]
[1586272196723,175.0,7308.3,205.8,-0.00471,1e-05,0.08618]
[1586272206796,175.0,7311.82,205.8,-0.00467,1e-05,0.08551]
[1586272211828,175.0,7312.12,205.8,-0.00466,1e-05,0.08545]
[1586272216866,175.0,7310.85,205.8,-0.00468,1e-05,0.08569]
[1586272227941,175.0,7307.93,205.8,-0.00471,1e-05,0.08625]
[1586272232978,175.0,7306.76,205.8,-0.00472,1e-05,0.0864]
[1586272238013,175.0,7306.25,205.8,-0.00473,1e-05,0.08649]
[1586272243045,175.0,7306.38,205.8,-0.00473,1e-05,0.08647]
[1586272248084,175.0,7307.97,205.8,-0.00471,1e-05,0.08616]
[1586272258152,175.0,7306.78,205.8,-0.00472,1e-05,0.08639]
[1586272259255,175.0,7306.97,205.8,-0.00472,1e-05,0.08635]
[1586272260137,175.0,7306.97,205.8,-0.00472,1e-05,0.08635]
[1586272269802,175.0,7306.76,205.8,-0.00472,1e-05,0.0864]
[1586272275271,175.0,7306.87,205.8,-0.00472,1e-05,0.08638]
[1586272280304,175.0,7304.93,205.8,-0.00475,1e-05,0.08675]
[1586272286354,175.0,7304.61,205.8,-0.00475,1e-05,0.08681]
[1586272289474,175.0,7303.45,205.8,-0.00477,1e-05,0.08703]
[1586272295410,175.0,7302.39,205.8,-0.00477,1e-05,0.08716]
[1586272305482,175.0,7300.49,205.8,-0.0048,1e-05,0.08752]
[1586272310517,175.0,7301.81,205.8,-0.00478,1e-05,0.08727]
[1586272315550,175.0,7303.1,205.8,-0.00477,1e-05,0.08702]
[1586272316647,175.0,7304.69,205.8,-0.00475,1e-05,0.08671]
[1586272327638,175.0,7308.74,205.8,-0.00469,1e-05,0.08593]
[1586272332670,175.0,7308.03,205.8,-0.0047,1e-05,0.08607]
[1586272337708,175.0,7306.5,205.8,-0.00472,1e-05,0.08637]
[1586272342741,175.0,7303.64,205.8,-0.00476,1e-05,0.08692]
[1586272342910,175.0,7303.64,205.8,-0.00476,1e-05,0.08692]
[1586272353824,175.0,7301.92,205.8,-0.00478,1e-05,0.08717]
[1586272358856,175.0,7302.71,205.8,-0.00477,1e-05,0.08701]
[1586272363888,175.0,7301.89,205.8,-0.00478,1e-05,0.08717]
[1586272368923,175.0,7301.67,205.8,-0.00478,1e-05,0.08721]
[1586272379006,175.0,7300.77,205.8,-0.00479,1e-05,0.08739]
[1586272384042,175.0,7300.87,205.8,-0.00479,1e-05,0.08737]
[1586272389069,175.0,7301.04,205.8,-0.00479,1e-05,0.08734]
[1586272399139,175.0,7303.45,205.8,-0.00476,1e-05,0.08687]
[1586272399195,175.0,7303.45,205.8,-0.00476,1e-05,0.08687]
[1586272405177,175.0,7306.34,205.8,-0.00472,1e-05,0.08631]
[1586272410213,175.0,7306.77,205.8,-0.00472,1e-05,0.08623]
[1586272415245,175.0,7305.8,205.8,-0.00472,1e-05,0.08633]
[1586272425317,175.0,7305.59,205.8,-0.00473,1e-05,0.08638]
[1586272430362,175.0,7306.1,205.8,-0.00472,1e-05,0.08628]
[1586272435385,175.0,7304.65,205.8,-0.00474,1e-05,0.08656]
[1586272438485,175.0,7302.9,205.8,-0.00476,1e-05,0.08689]
[1586272439475,175.0,7303.5,205.8,-0.00475,1e-05,0.08678]
[1586272445455,175.0,7303.13,205.8,-0.00476,1e-05,0.08685]
[1586272449505,175.0,7303.0,205.8,-0.00476,1e-05,0.08687]
[1586272455529,175.0,7302.64,205.8,-0.00476,1e-05,0.08694]
[1586272460561,175.0,7302.33,205.8,-0.00477,1e-05,0.087]
[1586272465597,175.0,7302.94,205.8,-0.00476,1e-05,0.08689]
[1586272466663,175.0,7303.04,205.8,-0.00476,1e-05,0.08687]
[1586272477680,175.0,7304.08,205.8,-0.00474,1e-05,0.08659]
[1586272482717,175.0,7303.89,205.8,-0.00474,1e-05,0.08662]
[1586272487749,175.0,7303.95,205.8,-0.00474,1e-05,0.08661]
[1586272492788,175.0,7304.08,205.8,-0.00474,1e-05,0.08659]
[1586272497820,175.0,7305.62,205.8,-0.00472,1e-05,0.08629]
[1586272507893,175.0,7303.22,205.8,-0.00475,1e-05,0.08675]
[1586272512926,175.0,7302.9,205.8,-0.00476,1e-05,0.08681]
[1586272514971,175.0,7302.0,205.8,-0.00477,1e-05,0.08699]
[1586272522755,175.0,7301.27,205.8,-0.00478,1e-05,0.08713]
[1586272529017,175.0,7301.3,205.8,-0.00478,1e-05,0.08712]
[1586272534074,175.0,7303.91,205.8,-0.00474,1e-05,0.08654]
[1586272539106,175.0,7305.34,205.8,-0.00472,1e-05,0.08626]
[1586272545152,175.0,7307.26,205.8,-0.0047,1e-05,0.08589]
[1586272555197,175.0,7310.29,205.8,-0.00466,1e-05,0.08532]
[1586272560255,175.0,7310.94,205.8,-0.00465,1e-05,0.08519]
[1586272565289,175.0,7310.44,205.8,-0.00466,1e-05,0.08529]
[1586272570325,175.0,7311.48,205.8,-0.00464,1e-05,0.08509]
[1586272575359,175.0,7311.01,205.8,-0.00465,1e-05,0.08518]
[1586272585436,175.0,7311.62,205.8,-0.00464,1e-05,0.08506]
[1586272590467,175.0,7310.95,205.8,-0.00465,1e-05,0.08519]
[1586272595507,175.0,7311.22,205.8,-0.00464,1e-05,0.08506]
[1586272605575,175.0,7311.82,205.8,-0.00464,1e-05,0.08494]
[1586272610620,175.0,7312.52,205.8,-0.00463,1e-05,0.08481]
[1586272615654,175.0,7313.88,205.8,-0.00461,1e-05,0.08455]
[1586272620682,175.0,7315.09,205.8,-0.0046,1e-05,0.08433]
[1586272625715,175.0,7314.64,205.8,-0.0046,1e-05,0.08441]
[1586272635785,175.0,7316.56,205.8,-0.00458,1e-05,0.08405]
[1586272640824,175.0,7316.89,205.8,-0.00457,1e-05,0.08399]
[1586272648921,175.0,7317.23,205.8,-0.00457,1e-05,0.08393]
[1586272654932,175.0,7316.23,205.8,-0.00458,1e-05,0.08403]
[1586272660962,175.0,7314.86,205.8,-0.00459,1e-05,0.08429]
[1586272665997,175.0,7314.89,205.8,-0.00459,1e-05,0.08428]
[1586272671032,175.0,7315.07,205.8,-0.00459,1e-05,0.08425]
[1586272676063,175.0,7316.03,205.8,-0.00458,1e-05,0.08407]
[1586272686137,175.0,7316.84,205.8,-0.00457,1e-05,0.08392]
[1586272691171,175.0,7317.13,205.8,-0.00457,1e-05,0.08386]
[1586272706281,175.0,7320.32,205.8,-0.00453,1e-05,0.08327]
[1586272711314,175.0,7320.25,205.8,-0.00452,1e-05,0.0832]
[1586272716347,175.0,7320.31,205.8,-0.00452,1e-05,0.08319]
[1586272721387,175.0,7320.65,205.8,-0.00452,1e-05,0.08313]
[1586272726421,175.0,7320.93,205.8,-0.00452,1e-05,0.08308]
[1586272736490,175.0,7321.87,205.8,-0.00451,1e-05,0.0829]
[1586272741523,175.0,7321.99,205.8,-0.0045,1e-05,0.08288]
[1586272746556,175.0,7321.16,205.8,-0.00451,1e-05,0.08303]
[1586272751596,175.0,7318.48,205.8,-0.00455,1e-05,0.08353]
[1586272756629,175.0,7317.69,205.8,-0.00456,1e-05,0.08368]
[1586272771730,175.0,7317.49,205.8,-0.00455,1e-05,0.08364]
[1586272776766,175.0,7317.71,205.8,-0.00455,1e-05,0.0836]
[1586272786837,175.0,7321.78,205.8,-0.0045,1e-05,0.08284]
[1586272791876,175.0,7323.12,205.8,-0.00449,1e-05,0.08259]
[1586272796911,175.0,7323.94,205.8,-0.00448,1e-05,0.08244]
[1586272801946,175.0,7324.14,205.8,-0.00447,1e-05,0.0824]
[1586272806978,175.0,7323.73,205.8,-0.00448,1e-05,0.08248]
[1586272817049,175.0,7323.34,205.8,-0.00448,1e-05,0.08255]
[1586272822084,175.0,7323.03,205.8,-0.00449,1e-05,0.08261]
[1586272827120,175.0,7322.47,205.8,-0.00449,1e-05,0.08271]
[1586272837191,175.0,7317.36,205.8,-0.00455,1e-05,0.08358]
[1586272847262,175.0,7316.9,205.8,-0.00456,1e-05,0.08367]
[1586272857329,175.0,7321.23,205.8,-0.0045,1e-05,0.08286]
[1586272867400,175.0,7322.37,205.8,-0.00449,1e-05,0.08265]
[1586272872434,175.0,7320.92,205.8,-0.00451,1e-05,0.08292]
[1586272877466,175.0,7319.91,205.8,-0.00452,1e-05,0.08311]
[1586272887538,175.0,7321.68,205.8,-0.0045,1e-05,0.08278]
[1586272892587,175.0,7322.3,205.8,-0.00449,1e-05,0.08259]
[1586272898629,175.0,7322.62,205.8,-0.00448,1e-05,0.08253]
[1586272903667,175.0,7322.49,205.8,-0.00449,1e-05,0.08255]
[1586272908690,175.0,7322.76,205.8,-0.00448,1e-05,0.0825]
[1586272918759,175.0,7323.8,205.8,-0.00447,1e-05,0.08231]
[1586272923792,175.0,7324.29,205.8,-0.00446,1e-05,0.08222]
[1586272928832,175.0,7324.37,205.8,-0.00446,1e-05,0.0822]
[1586272933868,175.0,7323.87,205.8,-0.00447,1e-05,0.0823]
[1586272943932,175.0,7323.02,205.8,-0.00448,1e-05,0.08245]
[1586272948972,175.0,7323.32,205.8,-0.00448,1e-05,0.0824]
[1586272954194,175.0,7323.59,205.8,-0.00447,1e-05,0.08227]
[1586272960044,175.0,7323.34,205.8,-0.00447,1e-05,0.08231]
[1586272965078,175.0,7323.57,205.8,-0.00447,1e-05,0.08227]
[1586272975149,175.0,7323.64,205.8,-0.00447,1e-05,0.08226]
[1586272980186,175.0,7323.83,205.8,-0.00447,1e-05,0.08222]
[1586272985222,175.0,7323.86,205.8,-0.00446,1e-05,0.08222]
[1586272996194,175.0,7324.78,205.8,-0.00445,1e-05,0.08205]
[1586273001336,175.0,7324.98,205.8,-0.00445,1e-05,0.08201]
[1586273006366,175.0,7325.07,205.8,-0.00445,1e-05,0.08199]
[1586273011404,175.0,7324.77,205.8,-0.00445,1e-05,0.08197]
[1586273016442,175.0,7324.77,205.8,-0.00445,1e-05,0.08197]
[1586273023535,175.0,7325.18,205.8,-0.00444,1e-05,0.0819]
[1586273031546,175.0,7326.02,205.8,-0.00444,1e-05,0.08174]
[1586273036578,175.0,7327.19,205.8,-0.00442,1e-05,0.08153]
[1586273046653,175.0,7329.1,205.8,-0.0044,1e-05,0.08118]
[1586273051688,175.0,7328.05,205.8,-0.00441,1e-05,0.08137]
[1586273056718,175.0,7326.91,205.8,-0.00442,1e-05,0.08158]
[1586273061754,175.0,7326.61,205.8,-0.00443,1e-05,0.08163]
[1586273067796,175.0,7326.6,205.8,-0.00443,1e-05,0.08164]
[1586273077869,175.0,7326.8,205.8,-0.00442,1e-05,0.08152]
[1586273082906,175.0,7326.77,205.8,-0.00442,1e-05,0.08153]
[1586273087941,175.0,7324.84,205.8,-0.00444,1e-05,0.08188]
[1586273098007,175.0,7325.21,205.8,-0.00444,1e-05,0.08181]
[1586273103045,175.0,7326.12,205.8,-0.00443,1e-05,0.08165]
[1586273108077,175.0,7325.78,205.8,-0.00443,1e-05,0.08171]
[1586273113113,175.0,7327.62,205.8,-0.00441,1e-05,0.08137]
[1586273123182,175.0,7327.92,205.8,-0.00441,1e-05,0.08132]
[1586273128193,175.0,7328.05,205.8,-0.00441,1e-05,0.08129]
[1586273133256,175.0,7328.02,205.8,-0.0044,1e-05,0.08122]
[1586273138287,175.0,7327.64,205.8,-0.00441,1e-05,0.08129]
[1586273148357,175.0,7324.27,205.8,-0.00445,1e-05,0.08191]
[1586273153396,175.0,7322.92,205.8,-0.00446,1e-05,0.08215]
[1586273158431,175.0,7323.12,205.8,-0.00446,1e-05,0.08212]
[1586273163470,175.0,7324.32,205.8,-0.00445,1e-05,0.0819]
[1586273173535,175.0,7324.46,205.8,-0.00445,1e-05,0.08187]
[1586273178574,175.0,7323.86,205.8,-0.00445,1e-05,0.08198]
[1586273183606,175.0,7323.1,205.8,-0.00446,1e-05,0.08212]
[1586273188637,175.0,7323.21,205.8,-0.00446,1e-05,0.0821]
[1586273198708,175.0,7318.79,205.8,-0.00451,1e-05,0.08284]
[1586273203744,175.0,7319.77,205.8,-0.0045,1e-05,0.08266]
[1586273208779,175.0,7321.41,205.8,-0.00448,1e-05,0.08235]
[1586273213816,175.0,7322.22,205.8,-0.00447,1e-05,0.0822]
[1586273223892,175.0,7321.81,205.8,-0.00447,1e-05,0.08228]
[1586273228926,175.0,7324.16,205.8,-0.00444,1e-05,0.08185]
[1586273233962,175.0,7326.03,205.8,-0.00442,1e-05,0.0815]
[1586273238996,175.0,7327.02,205.8,-0.00441,1e-05,0.08132]
[1586273249066,175.0,7326.83,205.8,-0.00441,1e-05,0.08136]
[1586273254101,175.0,7327.4,205.8,-0.0044,1e-05,0.08118]
[1586273259137,175.0,7327.5,205.8,-0.0044,1e-05,0.08116]
[1586273264170,175.0,7327.51,205.8,-0.0044,1e-05,0.08116]
[1586273274243,175.0,7326.13,205.8,-0.00442,1e-05,0.08141]
[1586273279278,175.0,7326.09,205.8,-0.00442,1e-05,0.08141]
[1586273284313,175.0,7326.01,205.8,-0.00442,1e-05,0.08143]
[1586273289348,175.0,7327.5,205.8,-0.0044,1e-05,0.08116]
[1586273294379,175.0,7328.53,205.8,-0.00439,1e-05,0.08097]
[1586273304452,175.0,7331.51,205.8,-0.00435,1e-05,0.08043]
[1586273309491,175.0,7333.07,205.8,-0.00434,1e-05,0.08015]
[1586273314524,175.0,7333.44,205.8,-0.00433,1e-05,0.08]
[1586273324593,175.0,7333.87,205.8,-0.00432,1e-05,0.07993]
[1586273329629,175.0,7334.55,205.8,-0.00432,1e-05,0.07981]
[1586273334662,175.0,7335.79,205.8,-0.0043,1e-05,0.07958]
[1586273339695,175.0,7335.39,205.8,-0.00431,1e-05,0.07966]
[1586273344736,175.0,7335.12,205.8,-0.00431,1e-05,0.0797]
[1586273354806,175.0,7335.47,205.8,-0.0043,1e-05,0.07964]
[1586273359841,175.0,7336.18,205.8,-0.0043,1e-05,0.07951]
[1586273364876,175.0,7336.57,205.8,-0.00429,1e-05,0.07945]
[1586273369909,175.0,7337.25,205.8,-0.00428,1e-05,0.07932]
[1586273374942,175.0,7337.05,205.8,-0.00428,1e-05,0.07928]
[1586273385014,175.0,7335.21,205.8,-0.0043,1e-05,0.07961]
[1586273390046,175.0,7336.15,205.8,-0.00429,1e-05,0.07944]
[1586273395080,175.0,7336.58,205.8,-0.00429,1e-05,0.07937]
[1586273405152,175.0,7335.82,205.8,-0.0043,1e-05,0.0795]
[1586273410189,175.0,7334.85,205.8,-0.00431,1e-05,0.07967]
[1586273420259,175.0,7327.9,205.8,-0.00439,1e-05,0.08093]
[1586273425295,175.0,7328.18,205.8,-0.00439,1e-05,0.08088]
[1586273435365,175.0,7328.76,205.8,-0.00437,1e-05,0.0807]
[1586273435852,175.0,7328.76,205.8,-0.00437,1e-05,0.0807]
[1586273439160,175.0,7328.67,205.8,-0.00438,1e-05,0.08071]
[1586273444428,175.0,7328.39,205.8,-0.00438,1e-05,0.08076]
[1586273454495,175.0,7326.11,205.8,-0.00441,1e-05,0.08118]
[1586273459533,175.0,7326.02,205.8,-0.00441,1e-05,0.08119]
[1586273464563,175.0,7326.0,205.8,-0.00441,1e-05,0.0812]
[1586273469604,175.0,7327.0,205.8,-0.00439,1e-05,0.08101]
[1586273474637,175.0,7327.25,205.8,-0.00439,1e-05,0.08097]
[1586273484707,175.0,7327.26,205.8,-0.00439,1e-05,0.08097]
[1586273489741,175.0,7326.85,205.8,-0.0044,1e-05,0.08104]
[1586273494776,175.0,7328.47,205.8,-0.00437,1e-05,0.08067]
[1586273499811,175.0,7328.79,205.8,-0.00437,1e-05,0.08061]
[1586273509882,175.0,7329.66,205.8,-0.00436,1e-05,0.08045]
[1586273514917,175.0,7329.75,205.8,-0.00436,1e-05,0.08044]
[1586273519955,175.0,7330.77,205.8,-0.00435,1e-05,0.08025]
[1586273524988,175.0,7331.48,205.8,-0.00434,1e-05,0.08013]
[1586273535057,175.0,7332.16,205.8,-0.00433,1e-05,0.08]
[1586273540094,175.0,7332.32,205.8,-0.00433,1e-05,0.07998]
[1586273548949,175.0,7332.63,205.8,-0.00433,1e-05,0.07992]
[1586273556204,175.0,7332.81,205.8,-0.00432,1e-05,0.07981]
[1586273561241,175.0,7332.55,205.8,-0.00432,1e-05,0.07986]
[1586273566271,175.0,7330.17,205.8,-0.00435,1e-05,0.08028]
[1586273576348,175.0,7328.9,205.8,-0.00436,1e-05,0.08051]
[1586273581382,175.0,7328.23,205.8,-0.00437,1e-05,0.08064]
[1586273586415,175.0,7328.45,205.8,-0.00437,1e-05,0.08059]
[1586273591448,175.0,7328.38,205.8,-0.00437,1e-05,0.08061]
[1586273597379,175.0,7328.25,205.8,-0.00437,1e-05,0.08063]
[1586273607562,175.0,7330.4,205.8,-0.00435,1e-05,0.08024]
[1586273612599,175.0,7331.3,205.8,-0.00433,1e-05,0.08]
[1586273617631,175.0,7332.53,205.8,-0.00432,1e-05,0.07978]
[1586273627700,175.0,7332.87,205.8,-0.00431,1e-05,0.07972]
[1586273632735,175.0,7333.14,205.8,-0.00431,1e-05,0.07967]
[1586273637773,175.0,7333.17,205.8,-0.00431,1e-05,0.07967]
[1586273642808,175.0,7333.1,205.8,-0.00431,1e-05,0.07968]
[1586273647843,175.0,7333.1,205.8,-0.00431,1e-05,0.07968]
[1586273657914,175.0,7331.86,205.8,-0.00433,1e-05,0.0799]
[1586273662945,175.0,7331.91,205.8,-0.00433,1e-05,0.07989]
[1586273667983,175.0,7330.46,205.8,-0.00434,1e-05,0.08015]
[1586273678056,175.0,7330.19,205.8,-0.00434,1e-05,0.08012]
[1586273683088,175.0,7330.17,205.8,-0.00434,1e-05,0.08013]
[1586273688120,175.0,7330.21,205.8,-0.00434,1e-05,0.08012]
[1586273693160,175.0,7330.63,205.8,-0.00434,1e-05,0.08005]
[1586273698195,175.0,7331.86,205.8,-0.00432,1e-05,0.07982]
[1586273708263,175.0,7332.73,205.8,-0.00431,1e-05,0.07967]
[1586273713297,175.0,7332.89,205.8,-0.00431,1e-05,0.07964]
[1586273718333,175.0,7333.39,205.8,-0.0043,1e-05,0.07955]
[1586273728404,175.0,7334.61,205.8,-0.00429,1e-05,0.07933]
[1586273733439,175.0,7334.74,205.8,-0.00428,1e-05,0.07923]
[1586273738472,175.0,7333.45,205.8,-0.0043,1e-05,0.07946]
[1586273748547,175.0,7335.31,205.8,-0.00428,1e-05,0.07913]
[1586273753577,175.0,7335.77,205.8,-0.00427,1e-05,0.07905]
[1586273758614,175.0,7335.86,205.8,-0.00427,1e-05,0.07903]
[1586273763648,175.0,7334.76,205.8,-0.00428,1e-05,0.07923]
[1586273773718,175.0,7335.85,205.8,-0.00427,1e-05,0.07903]
[1586273778753,175.0,7335.95,205.8,-0.00427,1e-05,0.07902]
[1586273783786,175.0,7335.9,205.8,-0.00427,1e-05,0.07903]
[1586273793856,175.0,7337.43,205.8,-0.00425,1e-05,0.07868]
[1586273798893,175.0,7340.2,205.8,-0.00422,1e-05,0.07819]
[1586273803929,175.0,7340.69,205.8,-0.00421,1e-05,0.0781]
[1586273808965,175.0,7340.62,205.8,-0.00421,1e-05,0.07811]
[1586273815005,175.0,7340.58,205.8,-0.00421,1e-05,0.07812]
[1586273820039,175.0,7340.36,205.8,-0.00422,1e-05,0.07816]
[1586273825077,175.0,7339.13,205.8,-0.00423,1e-05,0.07838]
[1586273830193,175.0,7336.51,205.8,-0.00426,1e-05,0.07884]
[1586273836156,175.0,7335.51,205.8,-0.00427,1e-05,0.07902]
[1586273846223,175.0,7337.46,205.8,-0.00425,1e-05,0.07867]
[1586273851260,175.0,7337.33,205.8,-0.00425,1e-05,0.07862]
[1586273856293,175.0,7337.38,205.8,-0.00425,1e-05,0.07861]
[1586273866364,175.0,7336.76,205.8,-0.00425,1e-05,0.07872]
[1586273871396,175.0,7337.53,205.8,-0.00424,1e-05,0.07858]
[1586273876432,175.0,7339.07,205.8,-0.00423,1e-05,0.07831]
[1586273881468,175.0,7339.74,205.8,-0.00422,1e-05,0.07819]
[1586273886502,175.0,7340.4,205.8,-0.00421,1e-05,0.07808]
[1586273896572,175.0,7340.59,205.8,-0.00421,1e-05,0.07804]
[1586273901606,175.0,7340.75,205.8,-0.00421,1e-05,0.07801]
[1586273906643,175.0,7341.08,205.8,-0.0042,1e-05,0.07796]
[1586273911676,175.0,7341.21,205.8,-0.0042,1e-05,0.07786]
[1586273916713,175.0,7341.18,205.8,-0.0042,1e-05,0.07786]
[1586273926783,175.0,7342.49,205.8,-0.00418,1e-05,0.07763]
[1586273931818,175.0,7342.19,205.8,-0.00419,1e-05,0.07768]
[1586273936853,175.0,7339.92,205.8,-0.00421,1e-05,0.07808]
[1586273941887,175.0,7339.47,205.8,-0.00422,1e-05,0.07816]
[1586273946922,175.0,7340.97,205.8,-0.0042,1e-05,0.0779]
[1586273957001,175.0,7342.39,205.8,-0.00419,1e-05,0.07765]
[1586273962027,175.0,7344.37,205.8,-0.00416,1e-05,0.0773]
[1586273968071,175.0,7345.15,205.8,-0.00416,1e-05,0.07717]
[1586273978142,175.0,7341.87,205.8,-0.00419,1e-05,0.07766]
[1586273983177,175.0,7342.79,205.8,-0.00418,1e-05,0.0775]
[1586273988210,175.0,7343.09,205.8,-0.00417,1e-05,0.07745]
[1586273993246,175.0,7344.25,205.8,-0.00416,1e-05,0.07725]
[1586274003316,175.0,7345.05,205.8,-0.00415,1e-05,0.07711]
[1586274009359,175.0,7345.61,205.8,-0.00415,1e-05,0.07701]
[1586274015399,175.0,7345.42,205.8,-0.00415,1e-05,0.07704]
[1586274025471,175.0,7344.51,205.8,-0.00416,1e-05,0.0772]
[1586274030505,175.0,7345.47,205.8,-0.00415,1e-05,0.07704]
[1586274035543,175.0,7345.8,205.8,-0.00414,1e-05,0.0769]
[1586274041586,175.0,7345.99,205.8,-0.00414,1e-05,0.07687]
[1586274046621,175.0,7345.95,205.8,-0.00414,1e-05,0.07688]
[1586274057700,175.0,7344.87,205.8,-0.00415,1e-05,0.07706]
[1586274062732,175.0,7344.63,205.8,-0.00415,1e-05,0.07711]
[1586274067764,175.0,7344.59,205.8,-0.00415,1e-05,0.07711]
[1586274073194,175.0,7345.03,205.8,-0.00415,1e-05,0.07704]
[1586274083879,175.0,7345.85,205.8,-0.00414,1e-05,0.07689]
[1586274088914,175.0,7347.29,205.8,-0.00412,1e-05,0.07664]
[1586274093945,175.0,7347.86,205.8,-0.00411,1e-05,0.07647]
[1586274098983,175.0,7346.92,205.8,-0.00412,1e-05,0.07663]
[1586274109050,175.0,7345.89,205.8,-0.00414,1e-05,0.07681]
[1586274114091,175.0,7346.18,205.8,-0.00413,1e-05,0.07676]
[1586274119121,175.0,7346.96,205.8,-0.00412,1e-05,0.07662]
[1586274124157,175.0,7347.34,205.8,-0.00412,1e-05,0.07656]
[1586274134230,175.0,7348.04,205.8,-0.00411,1e-05,0.07644]
[1586274139262,175.0,7348.21,205.8,-0.00411,1e-05,0.07641]
[1586274144299,175.0,7348.3,205.8,-0.00411,1e-05,0.07639]
[1586274149333,175.0,7348.03,205.8,-0.00411,1e-05,0.07644]
[1586274159406,175.0,7350.63,205.8,-0.00408,1e-05,0.07592]
[1586274164439,175.0,7352.38,205.8,-0.00406,1e-05,0.07562]
[1586274169472,175.0,7351.45,205.8,-0.00407,1e-05,0.07578]
[1586274174509,175.0,7350.9,205.8,-0.00408,1e-05,0.07587]
[1586274184579,175.0,7350.31,205.8,-0.00408,1e-05,0.07597]
[1586274189617,175.0,7350.66,205.8,-0.00408,1e-05,0.07591]
[1586274194647,175.0,7350.19,205.8,-0.00408,1e-05,0.07599]
[1586274209754,175.0,7348.01,205.8,-0.00411,1e-05,0.07637]
[1586274214789,175.0,7348.94,205.8,-0.00409,1e-05,0.07613]
[1586274219830,175.0,7348.85,205.8,-0.00409,1e-05,0.07615]
[1586274224857,175.0,7349.53,205.8,-0.00409,1e-05,0.07603]
[1586274234929,175.0,7349.79,205.8,-0.00408,1e-05,0.07599]
[1586274239964,175.0,7350.19,205.8,-0.00408,1e-05,0.07592]
[1586274245004,175.0,7349.61,205.8,-0.00409,1e-05,0.07602]
[1586274250193,175.0,7349.37,205.8,-0.00409,1e-05,0.07606]
[1586274256079,175.0,7349.4,205.8,-0.00409,1e-05,0.07605]
[1586274267160,175.0,7349.41,205.8,-0.00409,1e-05,0.07605]
[1586274272189,175.0,7349.87,205.8,-0.00408,1e-05,0.0759]
[1586274277193,175.0,7349.84,205.8,-0.00408,1e-05,0.0759]
[1586274282259,175.0,7349.78,205.8,-0.00408,1e-05,0.07591]
[1586274287296,175.0,7349.35,205.8,-0.00409,1e-05,0.07599]
[1586274297365,175.0,7348.25,205.8,-0.0041,1e-05,0.07618]
[1586274302400,175.0,7345.48,205.8,-0.00413,1e-05,0.07666]
[1586274307433,175.0,7344.85,205.8,-0.00413,1e-05,0.07676]
[1586274312469,175.0,7344.52,205.8,-0.00414,1e-05,0.07682]
[1586274317507,175.0,7344.68,205.8,-0.00414,1e-05,0.0768]
[1586274327574,175.0,7344.91,205.8,-0.00413,1e-05,0.07676]
[1586274332613,175.0,7344.33,205.8,-0.00414,1e-05,0.07678]
[1586274337647,175.0,7343.32,205.8,-0.00415,1e-05,0.07696]
[1586274343194,175.0,7343.18,205.8,-0.00415,1e-05,0.07698]
[1586274348723,175.0,7343.48,205.8,-0.00415,1e-05,0.07693]
[1586274350561,175.0,7343.13,205.8,-0.00415,1e-05,0.07699]
[1586274354034,175.0,7342.94,205.8,-0.00415,1e-05,0.07702]
[1586274359797,175.0,7342.93,205.8,-0.00415,1e-05,0.07702]
[1586274364834,175.0,7343.11,205.8,-0.00415,1e-05,0.07699]
[1586274375913,175.0,7343.3,205.8,-0.00415,1e-05,0.07696]
[1586274380948,175.0,7342.77,205.8,-0.00415,1e-05,0.07705]
[1586274385981,175.0,7343.0,205.8,-0.00415,1e-05,0.07701]
[1586274391017,175.0,7343.03,205.8,-0.00415,1e-05,0.07693]
[1586274396053,175.0,7342.97,205.8,-0.00415,1e-05,0.07694]
[1586274407131,175.0,7343.73,205.8,-0.00414,1e-05,0.07681]
[1586274412163,175.0,7343.28,205.8,-0.00414,1e-05,0.07689]
[1586274417202,175.0,7343.28,205.8,-0.00414,1e-05,0.07689]
[1586274424194,175.0,7342.89,205.8,-0.00415,1e-05,0.07696]
[1586274435330,175.0,7343.67,205.8,-0.00414,1e-05,0.07682]
[1586274441374,175.0,7344.49,205.8,-0.00413,1e-05,0.07668]
[1586274446410,175.0,7344.02,205.8,-0.00414,1e-05,0.07676]
[1586274457193,175.0,7344.16,205.8,-0.00413,1e-05,0.07666]
[1586274463194,175.0,7344.17,205.8,-0.00413,1e-05,0.07666]
[1586274468558,175.0,7344.09,205.8,-0.00413,1e-05,0.07667]
[1586274473593,175.0,7348.33,205.8,-0.00408,1e-05,0.07594]
[1586274478628,175.0,7348.7,205.8,-0.00408,1e-05,0.07587]
[1586274488699,175.0,7351.91,205.8,-0.00405,1e-05,0.07532]
[1586274493734,175.0,7352.18,205.8,-0.00404,1e-05,0.07528]
[1586274498771,175.0,7352.07,205.8,-0.00404,1e-05,0.0753]
[1586274508837,175.0,7351.54,205.8,-0.00405,1e-05,0.07539]
[1586274513874,175.0,7351.54,205.8,-0.00405,1e-05,0.07531]
[1586274518912,175.0,7352.13,205.8,-0.00404,1e-05,0.07521]
[1586274523946,175.0,7353.31,205.8,-0.00403,1e-05,0.07501]
[1586274528981,175.0,7353.2,205.8,-0.00403,1e-05,0.07503]
[1586274539052,175.0,7353.47,205.8,-0.00402,1e-05,0.07498]
[1586274544084,175.0,7353.83,205.8,-0.00402,1e-05,0.07492]
[1586274549120,175.0,7354.42,205.8,-0.00401,1e-05,0.07482]
[1586274554156,175.0,7354.65,205.8,-0.00401,1e-05,0.07478]
[1586274559193,175.0,7353.91,205.8,-0.00402,1e-05,0.07491]
[1586274569262,175.0,7350.17,205.8,-0.00406,1e-05,0.07555]
[1586274574297,175.0,7348.69,205.8,-0.00407,1e-05,0.07573]
[1586274579333,175.0,7348.79,205.8,-0.00407,1e-05,0.07571]
[1586274584367,175.0,7348.91,205.8,-0.00407,1e-05,0.07569]
[1586274589383,175.0,7349.14,205.8,-0.00407,1e-05,0.07565]
[1586274595446,175.0,7349.34,205.8,-0.00407,1e-05,0.07561]
[1586274600477,175.0,7349.66,205.8,-0.00406,1e-05,0.07556]
[1586274607193,175.0,7349.63,205.8,-0.00406,1e-05,0.07557]
[1586274612564,175.0,7348.34,205.8,-0.00408,1e-05,0.07579]
[1586274617601,175.0,7346.24,205.8,-0.0041,1e-05,0.07615]
[1586274628194,175.0,7345.45,205.8,-0.00411,1e-05,0.07628]
[1586274633710,175.0,7343.76,205.8,-0.00412,1e-05,0.0765]
[1586274638743,175.0,7343.71,205.8,-0.00412,1e-05,0.07651]
[1586274644789,175.0,7343.32,205.8,-0.00413,1e-05,0.07658]
[1586274654860,175.0,7343.93,205.8,-0.00412,1e-05,0.07647]
[1586274659895,175.0,7344.36,205.8,-0.00412,1e-05,0.0764]
[1586274664930,175.0,7344.65,205.8,-0.00411,1e-05,0.07635]
[1586274680035,175.0,7345.79,205.8,-0.0041,1e-05,0.07615]
[1586274685072,175.0,7345.5,205.8,-0.0041,1e-05,0.0762]
[1586274690106,175.0,7344.92,205.8,-0.00411,1e-05,0.0763]
[1586274695141,175.0,7344.49,205.8,-0.00411,1e-05,0.0763]
[1586274705210,175.0,7341.98,205.8,-0.00414,1e-05,0.07674]
[1586274710249,175.0,7341.93,205.8,-0.00414,1e-05,0.07674]
[1586274715278,175.0,7341.82,205.8,-0.00414,1e-05,0.07676]
[1586274720322,175.0,7341.87,205.8,-0.00414,1e-05,0.07676]
[1586274725351,175.0,7343.53,205.8,-0.00412,1e-05,0.07647]
[1586274736194,175.0,7346.16,205.8,-0.00409,1e-05,0.07601]
[1586274741462,175.0,7346.45,205.8,-0.00409,1e-05,0.07596]
[1586274746507,175.0,7346.54,205.8,-0.00409,1e-05,0.07595]
[1586274751538,175.0,7345.44,205.8,-0.0041,1e-05,0.07606]
[1586274757194,175.0,7343.9,205.8,-0.00411,1e-05,0.07633]
[1586274767641,175.0,7343.3,205.8,-0.00412,1e-05,0.07643]
[1586274772679,175.0,7343.1,205.8,-0.00412,1e-05,0.07647]
[1586274777714,175.0,7342.64,205.8,-0.00413,1e-05,0.07655]
[1586274782751,175.0,7341.13,205.8,-0.00414,1e-05,0.07681]
[1586274787785,175.0,7340.72,205.8,-0.00415,1e-05,0.07688]
[1586274798864,175.0,7340.69,205.8,-0.00415,1e-05,0.07688]
[1586274803900,175.0,7340.54,205.8,-0.00415,1e-05,0.07691]
[1586274808940,175.0,7340.32,205.8,-0.00415,1e-05,0.07695]
[1586274820012,175.0,7341.14,205.8,-0.00414,1e-05,0.07673]
[1586274825047,175.0,7341.26,205.8,-0.00414,1e-05,0.07671]
[1586274831092,175.0,7341.46,205.8,-0.00414,1e-05,0.07668]
[1586274836121,175.0,7341.28,205.8,-0.00414,1e-05,0.07671]
[1586274846196,175.0,7341.35,205.8,-0.00414,1e-05,0.07669]
[1586274853194,175.0,7341.4,205.8,-0.00414,1e-05,0.07669]
[1586274858281,175.0,7344.48,205.8,-0.0041,1e-05,0.07615]
[1586274864319,175.0,7346.66,205.8,-0.00408,1e-05,0.07578]
[1586274874388,175.0,7346.02,205.8,-0.00408,1e-05,0.07581]
[1586274879422,175.0,7346.04,205.8,-0.00408,1e-05,0.07581]
[1586274884462,175.0,7345.08,205.8,-0.00409,1e-05,0.07597]
[1586274889495,175.0,7343.57,205.8,-0.00411,1e-05,0.07623]
[1586274899567,175.0,7343.39,205.8,-0.00411,1e-05,0.07626]
[1586274906615,175.0,7343.27,205.8,-0.00411,1e-05,0.07629]
[1586274911647,175.0,7341.69,205.8,-0.00413,1e-05,0.07656]
[1586274917692,175.0,7341.14,205.8,-0.00414,1e-05,0.07666]
[1586274928194,175.0,7340.71,205.8,-0.00414,1e-05,0.07673]
[1586274933803,175.0,7340.75,205.8,-0.00414,1e-05,0.07665]
[1586274938837,175.0,7340.89,205.8,-0.00414,1e-05,0.07662]
[1586274944879,175.0,7340.93,205.8,-0.00413,1e-05,0.07662]
[1586274954956,175.0,7341.29,205.8,-0.00413,1e-05,0.07655]
[1586274959987,175.0,7341.35,205.8,-0.00413,1e-05,0.07654]
[1586274965025,175.0,7341.4,205.8,-0.00413,1e-05,0.07653]
[1586274970060,175.0,7341.02,205.8,-0.00413,1e-05,0.0766]
[1586274975093,175.0,7341.47,205.8,-0.00413,1e-05,0.07652]
[1586274985194,175.0,7341.5,205.8,-0.00413,1e-05,0.07652]
[1586274990198,175.0,7341.49,205.8,-0.00413,1e-05,0.07652]
[1586274995236,175.0,7340.74,205.8,-0.00413,1e-05,0.07657]
[1586275010337,175.0,7341.25,205.8,-0.00413,1e-05,0.07648]
[1586275016385,175.0,7341.24,205.8,-0.00413,1e-05,0.07649]
[1586275021416,175.0,7341.92,205.8,-0.00412,1e-05,0.07637]
[1586275026452,175.0,7341.53,205.8,-0.00412,1e-05,0.07644]
[1586275036522,175.0,7341.24,205.8,-0.00413,1e-05,0.07649]
[1586275041557,175.0,7341.32,205.8,-0.00413,1e-05,0.07647]
[1586275046590,175.0,7342.09,205.8,-0.00412,1e-05,0.07634]
[1586275051629,175.0,7342.12,205.8,-0.00411,1e-05,0.07626]
[1586275056660,175.0,7342.14,205.8,-0.00411,1e-05,0.07626]
[1586275069194,175.0,7341.69,205.8,-0.00412,1e-05,0.07633]
[1586275074790,175.0,7341.72,205.8,-0.00412,1e-05,0.07633]
[1586275079820,175.0,7341.98,205.8,-0.00412,1e-05,0.07628]
[1586275084857,175.0,7341.43,205.8,-0.00412,1e-05,0.07638]
[1586275094926,175.0,7341.48,205.8,-0.00412,1e-05,0.07637]
[1586275099962,175.0,7341.23,205.8,-0.00412,1e-05,0.07641]
[1586275104996,175.0,7340.15,205.8,-0.00414,1e-05,0.0766]
[1586275110032,175.0,7339.91,205.8,-0.00414,1e-05,0.07664]
[1586275115069,175.0,7338.28,205.8,-0.00415,1e-05,0.07685]
[1586275125135,175.0,7335.87,205.8,-0.00418,1e-05,0.07727]
[1586275130176,175.0,7336.94,205.8,-0.00417,1e-05,0.07708]
[1586275135193,175.0,7337.51,205.8,-0.00416,1e-05,0.07698]
[1586275145276,175.0,7336.14,205.8,-0.00418,1e-05,0.07722]
[1586275150310,175.0,7336.2,205.8,-0.00418,1e-05,0.07721]
[1586275155347,175.0,7335.99,205.8,-0.00418,1e-05,0.07725]
[1586275160386,175.0,7335.66,205.8,-0.00418,1e-05,0.07731]
[1586275165421,175.0,7335.47,205.8,-0.00418,1e-05,0.07734]
[1586275175487,175.0,7334.54,205.8,-0.00419,1e-05,0.07743]
[1586275180526,175.0,7334.65,205.8,-0.00419,1e-05,0.07741]
[1586275185557,175.0,7334.47,205.8,-0.00419,1e-05,0.07744]
[1586275195628,175.0,7333.57,205.8,-0.0042,1e-05,0.0776]
[1586275200666,175.0,7333.19,205.8,-0.00421,1e-05,0.07767]
[1586275205699,175.0,7333.29,205.8,-0.0042,1e-05,0.07765]
[1586275207537,175.0,7333.32,205.8,-0.0042,1e-05,0.07764]
[1586275210850,175.0,7332.25,205.8,-0.00422,1e-05,0.07783]
[1586275216773,175.0,7332.07,205.8,-0.00422,1e-05,0.07786]
[1586275226846,175.0,7334.4,205.8,-0.00419,1e-05,0.07745]
[1586275231878,175.0,7334.77,205.8,-0.00418,1e-05,0.07731]
[1586275236916,175.0,7334.82,205.8,-0.00418,1e-05,0.0773]
[1586275246988,175.0,7334.67,205.8,-0.00419,1e-05,0.07733]
[1586275252194,175.0,7334.72,205.8,-0.00418,1e-05,0.07732]
[1586275258066,175.0,7335.03,205.8,-0.00418,1e-05,0.07727]
[1586275263121,175.0,7335.19,205.8,-0.00418,1e-05,0.07724]
[1586275268134,175.0,7335.13,205.8,-0.00418,1e-05,0.07725]
[1586275278201,175.0,7335.73,205.8,-0.00417,1e-05,0.07714]
[1586275283236,175.0,7335.64,205.8,-0.00417,1e-05,0.07716]
[1586275288271,175.0,7335.73,205.8,-0.00417,1e-05,0.07714]
[1586275298343,175.0,7336.73,205.8,-0.00416,1e-05,0.07689]
[1586275303379,175.0,7336.51,205.8,-0.00416,1e-05,0.07693]
[1586275308412,175.0,7336.6,205.8,-0.00416,1e-05,0.07692]
[1586275313446,175.0,7336.55,205.8,-0.00416,1e-05,0.07693]
[1586275318480,175.0,7336.5,205.8,-0.00416,1e-05,0.07693]
[1586275329557,175.0,7337.18,205.8,-0.00415,1e-05,0.07681]
[1586275334595,175.0,7337.51,205.8,-0.00415,1e-05,0.07676]
[1586275339638,175.0,7337.51,205.8,-0.00415,1e-05,0.07676]
[1586275349709,175.0,7339.37,205.8,-0.00413,1e-05,0.07643]
[1586275354742,175.0,7339.58,205.8,-0.00412,1e-05,0.07632]
[1586275359774,175.0,7340.42,205.8,-0.00411,1e-05,0.07618]
[1586275364813,175.0,7340.53,205.8,-0.00411,1e-05,0.07616]
[1586275374880,175.0,7340.57,205.8,-0.00411,1e-05,0.07615]
[1586275380921,175.0,7340.43,205.8,-0.00411,1e-05,0.07618]
[1586275385971,175.0,7340.52,205.8,-0.00411,1e-05,0.07616]
[1586275390994,175.0,7340.7,205.8,-0.00411,1e-05,0.07613]
[1586275402194,175.0,7339.35,205.8,-0.00412,1e-05,0.07636]
[1586275408113,175.0,7339.2,205.8,-0.00413,1e-05,0.07639]
[1586275414194,175.0,7339.12,205.8,-0.00412,1e-05,0.07633]
[1586275419228,175.0,7338.79,205.8,-0.00413,1e-05,0.07638]
[1586275429270,175.0,7338.83,205.8,-0.00413,1e-05,0.07638]
[1586275435194,175.0,7338.67,205.8,-0.00413,1e-05,0.0764]
[1586275440344,175.0,7338.27,205.8,-0.00413,1e-05,0.07647]
[1586275446386,175.0,7338.69,205.8,-0.00413,1e-05,0.0764]
[1586275451426,175.0,7340.12,205.8,-0.00411,1e-05,0.07615]
[1586275456465,175.0,7341.17,205.8,-0.0041,1e-05,0.07597]
[1586275461493,175.0,7342.61,205.8,-0.00408,1e-05,0.07572]
[1586275466538,175.0,7342.8,205.8,-0.00408,1e-05,0.07569]
[1586275476599,175.0,7343.55,205.8,-0.00407,1e-05,0.07549]
[1586275481632,175.0,7342.44,205.8,-0.00408,1e-05,0.07568]
[1586275486672,175.0,7340.91,205.8,-0.0041,1e-05,0.07594]
[1586275491706,175.0,7341.37,205.8,-0.00409,1e-05,0.07586]
[1586275496737,175.0,7341.5,205.8,-0.00409,1e-05,0.07584]
[1586275506810,175.0,7343.77,205.8,-0.00407,1e-05,0.07545]
[1586275511854,175.0,7344.62,205.8,-0.00406,1e-05,0.0753]
[1586275516878,175.0,7345.33,205.8,-0.00405,1e-05,0.07518]
[1586275526956,175.0,7350.05,205.8,-0.004,1e-05,0.07438]
[1586275531984,175.0,7351.63,205.8,-0.00398,1e-05,0.07404]
[1586275537020,175.0,7353.02,205.8,-0.00396,1e-05,0.0738]
[1586275542054,175.0,7355.18,205.8,-0.00394,1e-05,0.07344]
[1586275545985,175.0,7355.84,205.8,-0.00393,1e-05,0.07333]
[1586275551120,175.0,7358.73,205.8,-0.0039,1e-05,0.07285]
[1586275556155,175.0,7357.96,205.8,-0.00391,1e-05,0.07298]
[1586275561189,175.0,7355.13,205.8,-0.00394,1e-05,0.07345]
[1586275566222,175.0,7354.39,205.8,-0.00395,1e-05,0.07357]
[1586275571258,175.0,7356.8,205.8,-0.00392,1e-05,0.07317]
[1586275576292,175.0,7358.17,205.8,-0.00391,1e-05,0.07294]
[1586275581331,175.0,7358.53,205.8,-0.00391,1e-05,0.07288]
[1586275586367,175.0,7359.12,205.8,-0.0039,1e-05,0.07278]
[1586275591405,175.0,7360.85,205.8,-0.00388,1e-05,0.07242]
[1586275596434,175.0,7363.05,205.8,-0.00385,1e-05,0.07206]
[1586275602270,175.0,7364.35,205.8,-0.00384,1e-05,0.07185]
[1586275611540,175.0,7363.69,205.8,-0.00385,1e-05,0.07196]
[1586275616574,175.0,7363.8,205.8,-0.00385,1e-05,0.07194]
[1586275622620,175.0,7362.5,205.8,-0.00386,1e-05,0.07215]
[1586275627654,175.0,7362.34,205.8,-0.00386,1e-05,0.07218]
[1586275632686,175.0,7364.26,205.8,-0.00384,1e-05,0.07186]
[1586275637721,175.0,7364.69,205.8,-0.00384,1e-05,0.07179]
[1586275642755,175.0,7365.18,205.8,-0.00383,1e-05,0.07171]
[1586275647789,175.0,7365.25,205.8,-0.00383,1e-05,0.0717]
[1586275652828,175.0,7365.0,205.8,-0.00383,1e-05,0.07167]
[1586275656498,175.0,7366.09,205.8,-0.00382,1e-05,0.07149]
[1586275659354,175.0,7368.76,205.8,-0.00379,1e-05,0.07105]
[1586275664923,175.0,7369.56,205.8,-0.00378,1e-05,0.07092]
[1586275669947,175.0,7369.55,205.8,-0.00378,1e-05,0.07092]
[1586275674980,175.0,7368.3,205.8,-0.0038,1e-05,0.07113]
[1586275680033,175.0,7366.59,205.8,-0.00381,1e-05,0.07141]
[1586275685056,175.0,7366.65,205.8,-0.00381,1e-05,0.0714]
[1586275690088,175.0,7367.25,205.8,-0.00381,1e-05,0.0713]
[1586275695128,175.0,7367.71,205.8,-0.0038,1e-05,0.07122]
[1586275699342,175.0,7368.71,205.8,-0.00379,1e-05,0.07106]
[1586275710228,175.0,7372.0,205.8,-0.00376,1e-05,0.07053]
[1586275715263,175.0,7373.16,205.8,-0.00374,1e-05,0.07027]
[1586275720305,175.0,7373.92,205.8,-0.00374,1e-05,0.07015]
[1586275722082,175.0,7373.0,205.8,-0.00374,1e-05,0.07029]
[1586275723910,175.0,7372.21,205.8,-0.00375,1e-05,0.07042]
[1586275734395,175.0,7371.65,205.8,-0.00376,1e-05,0.07051]
[1586275739434,175.0,7371.73,205.8,-0.00376,1e-05,0.0705]
[1586275744468,175.0,7371.43,205.8,-0.00376,1e-05,0.07055]
[1586275749503,175.0,7371.59,205.8,-0.00376,1e-05,0.07052]
[1586275759574,175.0,7371.46,205.8,-0.00376,1e-05,0.07054]
[1586275769642,175.0,7372.07,205.8,-0.00375,1e-05,0.07045]
[1586275774679,175.0,7372.3,205.8,-0.00375,1e-05,0.07034]
[1586275784746,175.0,7372.11,205.8,-0.00375,1e-05,0.07037]
[1586275789783,175.0,7372.91,205.8,-0.00374,1e-05,0.07024]
[1586275794818,175.0,7372.77,205.8,-0.00374,1e-05,0.07026]
[1586275799856,175.0,7372.92,205.8,-0.00374,1e-05,0.07024]
[1586275805460,175.0,7370.62,205.8,-0.00377,1e-05,0.07061]
[1586275810931,175.0,7368.81,205.8,-0.00378,1e-05,0.0709]
[1586275816194,175.0,7368.11,205.8,-0.00379,1e-05,0.07102]
[1586275818144,175.0,7367.97,205.8,-0.00379,1e-05,0.07104]
[1586275818543,175.0,7367.97,205.8,-0.00379,1e-05,0.07104]
[1586275828057,175.0,7367.23,205.8,-0.0038,1e-05,0.07116]
[1586275833089,175.0,7366.88,205.8,-0.0038,1e-05,0.07114]
[1586275838122,175.0,7366.65,205.8,-0.0038,1e-05,0.07118]
[1586275843158,175.0,7366.67,205.8,-0.0038,1e-05,0.07118]
[1586275848187,175.0,7365.8,205.8,-0.00381,1e-05,0.07132]
[1586275853237,175.0,7365.6,205.8,-0.00381,1e-05,0.07135]
[1586275858286,175.0,7365.39,205.8,-0.00382,1e-05,0.07139]
[1586275863297,175.0,7365.28,205.8,-0.00382,1e-05,0.07141]
[1586275868332,175.0,7365.09,205.8,-0.00382,1e-05,0.07144]
[1586275873379,175.0,7365.58,205.8,-0.00381,1e-05,0.07136]
[1586275874624,175.0,7366.38,205.8,-0.00381,1e-05,0.07123]
[1586275877453,175.0,7366.49,205.8,-0.0038,1e-05,0.07121]
[1586275883434,175.0,7368.37,205.8,-0.00378,1e-05,0.0709]
[1586275884383,175.0,7368.37,205.8,-0.00378,1e-05,0.0709]
[1586275889482,175.0,7369.03,205.8,-0.00378,1e-05,0.07079]
[1586275894520,175.0,7369.48,205.8,-0.00377,1e-05,0.07065]
[1586275905594,175.0,7368.57,205.8,-0.00378,1e-05,0.0708]
[1586275910631,175.0,7370.09,205.8,-0.00376,1e-05,0.07055]
[1586275915667,175.0,7370.62,205.8,-0.00376,1e-05,0.07047]
[1586275920699,175.0,7371.87,205.8,-0.00375,1e-05,0.07026]
[1586275930768,175.0,7372.92,205.8,-0.00373,1e-05,0.07009]
[1586275935806,175.0,7373.28,205.8,-0.00373,1e-05,0.07004]
[1586275941849,175.0,7373.45,205.8,-0.00373,1e-05,0.07001]
[1586275946886,175.0,7374.64,205.8,-0.00372,1e-05,0.06982]
[1586275957962,175.0,7375.03,205.8,-0.00371,1e-05,0.06969]
[1586275962995,175.0,7374.98,205.8,-0.00371,1e-05,0.06969]
[1586275968036,175.0,7374.47,205.8,-0.00372,1e-05,0.06978]
[1586275975081,175.0,7374.57,205.8,-0.00371,1e-05,0.06976]
[1586275980138,175.0,7375.56,205.8,-0.0037,1e-05,0.0696]
[1586275985155,175.0,7376.45,205.8,-0.0037,1e-05,0.06946]
[1586275990193,175.0,7376.07,205.8,-0.0037,1e-05,0.06952]
[1586275995221,175.0,7376.29,205.8,-0.0037,1e-05,0.06948]
[1586276006309,175.0,7378.39,205.8,-0.00368,1e-05,0.06915]
[1586276011333,175.0,7378.63,205.8,-0.00367,1e-05,0.06904]
[1586276011743,175.0,7378.63,205.8,-0.00367,1e-05,0.06904]
[1586276017375,175.0,7379.04,205.8,-0.00367,1e-05,0.06898]
[1586276022413,175.0,7379.74,205.8,-0.00366,1e-05,0.06887]
[1586276027444,175.0,7380.1,205.8,-0.00366,1e-05,0.06881]
[1586276032482,175.0,7379.8,205.8,-0.00366,1e-05,0.06886]
[1586276037518,175.0,7379.55,205.8,-0.00366,1e-05,0.0689]
[1586276042550,175.0,7379.5,205.8,-0.00366,1e-05,0.0689]
[1586276047589,175.0,7380.36,205.8,-0.00365,1e-05,0.06877]
[1586276052618,175.0,7380.22,205.8,-0.00365,1e-05,0.06879]
[1586276054869,175.0,7380.07,205.8,-0.00366,1e-05,0.06881]
[1586276060681,175.0,7379.54,205.8,-0.00366,1e-05,0.0689]
[1586276065711,175.0,7379.68,205.8,-0.00366,1e-05,0.06887]
[1586276070749,175.0,7379.54,205.8,-0.00366,1e-05,0.0689]
[1586276075781,175.0,7379.29,205.8,-0.00366,1e-05,0.06887]
[1586276085851,175.0,7377.4,205.8,-0.00368,1e-05,0.06917]
[1586276090898,175.0,7377.44,205.8,-0.00368,1e-05,0.06916]
[1586276095936,175.0,7377.98,205.8,-0.00367,1e-05,0.06908]
[1586276106008,175.0,7379.91,205.8,-0.00365,1e-05,0.06877]
[1586276111040,175.0,7380.18,205.8,-0.00365,1e-05,0.06873]
[1586276116070,175.0,7380.58,205.8,-0.00365,1e-05,0.06866]
[1586276121098,175.0,7381.9,205.8,-0.00363,1e-05,0.06845]
[1586276126141,175.0,7384.17,205.8,-0.00361,1e-05,0.0681]
[1586276136205,175.0,7391.85,205.8,-0.00353,1e-05,0.06684]
[1586276139305,175.0,7391.83,205.8,-0.00353,1e-05,0.06684]
[1586276142321,175.0,7392.02,205.8,-0.00353,1e-05,0.06681]
[1586276148291,175.0,7392.24,205.8,-0.00353,1e-05,0.06678]
[1586276158371,175.0,7391.82,205.8,-0.00353,1e-05,0.06684]
[1586276163392,175.0,7391.72,205.8,-0.00353,1e-05,0.06686]
[1586276168430,175.0,7392.03,205.8,-0.00353,1e-05,0.06681]
[1586276178498,175.0,7391.13,205.8,-0.00354,1e-05,0.06695]
[1586276183531,175.0,7389.88,205.8,-0.00355,1e-05,0.06714]
[1586276188567,175.0,7390.03,205.8,-0.00355,1e-05,0.06712]
[1586276193604,175.0,7390.23,205.8,-0.00355,1e-05,0.06702]
[1586276198638,175.0,7390.21,205.8,-0.00355,1e-05,0.06702]
[1586276208709,175.0,7393.86,205.8,-0.00351,1e-05,0.06646]
[1586276213742,175.0,7394.24,205.8,-0.00351,1e-05,0.0664]
[1586276218780,175.0,7394.03,205.8,-0.00351,1e-05,0.06643]
[1586276228850,175.0,7397.51,205.8,-0.00348,1e-05,0.0659]
[1586276233884,175.0,7397.36,205.8,-0.00348,1e-05,0.06592]
[1586276238921,175.0,7397.56,205.8,-0.00348,1e-05,0.06589]
[1586276243953,175.0,7394.43,205.8,-0.00351,1e-05,0.06637]
[1586276248992,175.0,7392.84,205.8,-0.00352,1e-05,0.06661]
[1586276259058,175.0,7392.61,205.8,-0.00352,1e-05,0.06658]
[1586276264100,175.0,7392.75,205.8,-0.00352,1e-05,0.06656]
[1586276269128,175.0,7390.86,205.8,-0.00354,1e-05,0.06685]
[1586276279200,175.0,7391.76,205.8,-0.00353,1e-05,0.06671]
[1586276284235,175.0,7391.21,205.8,-0.00353,1e-05,0.0668]
[1586276289268,175.0,7390.19,205.8,-0.00354,1e-05,0.06695]
[1586276299341,175.0,7389.74,205.8,-0.00355,1e-05,0.06702]
[1586276304376,175.0,7385.81,205.8,-0.00358,1e-05,0.06763]
[1586276309408,175.0,7384.68,205.8,-0.0036,1e-05,0.06781]
[1586276315452,175.0,7384.43,205.8,-0.00359,1e-05,0.06778]
[1586276325527,175.0,7384.69,205.8,-0.00359,1e-05,0.06774]
[1586276330571,175.0,7384.73,205.8,-0.00359,1e-05,0.06773]
[1586276335595,175.0,7385.42,205.8,-0.00359,1e-05,0.06762]
[1586276345662,175.0,7388.33,205.8,-0.00356,1e-05,0.06717]
[1586276350697,175.0,7389.72,205.8,-0.00354,1e-05,0.06696]
[1586276355735,175.0,7389.71,205.8,-0.00354,1e-05,0.06696]
[1586276365800,175.0,7390.05,205.8,-0.00354,1e-05,0.06691]
[1586276370837,175.0,7390.78,205.8,-0.00353,1e-05,0.06679]
[1586276375871,175.0,7389.35,205.8,-0.00354,1e-05,0.06695]
[1586276380909,175.0,7388.5,205.8,-0.00355,1e-05,0.06708]
[1586276385947,175.0,7388.01,205.8,-0.00356,1e-05,0.06715]
[1586276396011,175.0,7389.3,205.8,-0.00354,1e-05,0.06695]
[1586276401051,175.0,7389.92,205.8,-0.00354,1e-05,0.06686]
[1586276406086,175.0,7390.19,205.8,-0.00354,1e-05,0.06682]
[1586276411124,175.0,7388.01,205.8,-0.00356,1e-05,0.06715]
[1586276421195,175.0,7386.99,205.8,-0.00357,1e-05,0.06731]
[1586276426225,175.0,7386.69,205.8,-0.00357,1e-05,0.06736]
[1586276431265,175.0,7386.25,205.8,-0.00357,1e-05,0.06736]
[1586276436297,175.0,7386.19,205.8,-0.00357,1e-05,0.06737]
[1586276446366,175.0,7385.09,205.8,-0.00358,1e-05,0.06754]
[1586276451402,175.0,7384.09,205.8,-0.00359,1e-05,0.06769]
[1586276456436,175.0,7383.1,205.8,-0.0036,1e-05,0.06785]
[1586276466506,175.0,7381.27,205.8,-0.00362,1e-05,0.06814]
[1586276471541,175.0,7381.03,205.8,-0.00362,1e-05,0.06817]
[1586276476578,175.0,7380.31,205.8,-0.00363,1e-05,0.06829]
[1586276481615,175.0,7379.29,205.8,-0.00364,1e-05,0.06845]
[1586276481642,175.0,7379.29,205.8,-0.00364,1e-05,0.06845]
[1586276487655,175.0,7377.83,205.8,-0.00365,1e-05,0.06868]
[1586276493027,175.0,7375.73,205.8,-0.00367,1e-05,0.06894]
[1586276498738,175.0,7373.91,205.8,-0.00369,1e-05,0.06923]
[1586276503768,175.0,7372.93,205.8,-0.0037,1e-05,0.06939]
[1586276508801,175.0,7372.66,205.8,-0.0037,1e-05,0.06943]
[1586276513703,175.0,7373.36,205.8,-0.00369,1e-05,0.06932]
[1586276518881,175.0,7374.43,205.8,-0.00368,1e-05,0.06915]
[1586276523908,175.0,7374.69,205.8,-0.00368,1e-05,0.06911]
[1586276528944,175.0,7378.32,205.8,-0.00364,1e-05,0.06853]
[1586276532027,175.0,7379.21,205.8,-0.00364,1e-05,0.06839]
[1586276533030,175.0,7378.91,205.8,-0.00364,1e-05,0.06844]
[1586276534067,175.0,7379.7,205.8,-0.00363,1e-05,0.06831]
[1586276540020,175.0,7379.9,205.8,-0.00363,1e-05,0.06828]
[1586276545060,175.0,7381.29,205.8,-0.00361,1e-05,0.06806]
[1586276551099,175.0,7382.21,205.8,-0.0036,1e-05,0.06785]
[1586276556134,175.0,7381.07,205.8,-0.00361,1e-05,0.06803]
[1586276567212,175.0,7378.56,205.8,-0.00364,1e-05,0.06842]
[1586276567268,175.0,7378.56,205.8,-0.00364,1e-05,0.06842]
[1586276573255,175.0,7378.33,205.8,-0.00364,1e-05,0.06846]
[1586276578292,175.0,7377.56,205.8,-0.00365,1e-05,0.06858]
[1586276588359,175.0,7377.72,205.8,-0.00365,1e-05,0.06855]
[1586276593395,175.0,7377.41,205.8,-0.00365,1e-05,0.0686]
[1586276598428,175.0,7377.1,205.8,-0.00365,1e-05,0.06865]
[1586276603467,175.0,7376.73,205.8,-0.00366,1e-05,0.06871]
[1586276608498,175.0,7376.21,205.8,-0.00366,1e-05,0.06879]
[1586276618571,175.0,7377.07,205.8,-0.00365,1e-05,0.06859]
[1586276623606,175.0,7377.6,205.8,-0.00364,1e-05,0.0685]
[1586276626685,175.0,7378.39,205.8,-0.00364,1e-05,0.06838]
[1586276638194,175.0,7382.18,205.8,-0.0036,1e-05,0.06778]
[1586276643746,175.0,7382.35,205.8,-0.0036,1e-05,0.06776]
[1586276648783,175.0,7381.39,205.8,-0.00361,1e-05,0.06791]
[1586276657928,175.0,7377.72,205.8,-0.00364,1e-05,0.06848]
[1586276663891,175.0,7376.18,205.8,-0.00366,1e-05,0.06873]
[1586276668927,175.0,7375.49,205.8,-0.00366,1e-05,0.06884]
[1586276672117,175.0,7375.55,205.8,-0.00366,1e-05,0.06876]
[1586276677984,175.0,7375.18,205.8,-0.00366,1e-05,0.06882]
[1586276683020,175.0,7375.89,205.8,-0.00366,1e-05,0.0687]
[1586276684240,175.0,7375.83,205.8,-0.00366,1e-05,0.06871]
[1586276690069,175.0,7375.63,205.8,-0.00366,1e-05,0.06875]
[1586276695110,175.0,7375.67,205.8,-0.00366,1e-05,0.06874]
[1586276705171,175.0,7375.77,205.8,-0.00366,1e-05,0.06872]
[1586276710193,175.0,7375.53,205.8,-0.00366,1e-05,0.06876]
[1586276715244,175.0,7375.57,205.8,-0.00366,1e-05,0.06875]
[1586276720277,175.0,7376.06,205.8,-0.00366,1e-05,0.06868]
[1586276730351,175.0,7375.84,205.8,-0.00366,1e-05,0.06871]
[1586276735389,175.0,7375.78,205.8,-0.00365,1e-05,0.06865]
[1586276740424,175.0,7373.34,205.8,-0.00368,1e-05,0.06904]
[1586276740705,175.0,7373.34,205.8,-0.00368,1e-05,0.06904]
[1586276746464,175.0,7372.61,205.8,-0.00369,1e-05,0.06915]
[1586276751499,175.0,7373.17,205.8,-0.00368,1e-05,0.06907]
[1586276753478,175.0,7373.51,205.8,-0.00368,1e-05,0.06901]
[1586276758547,175.0,7374.57,205.8,-0.00367,1e-05,0.06884]
[1586276763582,175.0,7374.7,205.8,-0.00367,1e-05,0.06882]
[1586276768616,175.0,7374.02,205.8,-0.00367,1e-05,0.06893]
[1586276778687,175.0,7374.27,205.8,-0.00367,1e-05,0.06889]
[1586276783721,175.0,7373.41,205.8,-0.00368,1e-05,0.06903]
[1586276788758,175.0,7373.38,205.8,-0.00368,1e-05,0.06903]
[1586276793796,175.0,7373.31,205.8,-0.00368,1e-05,0.06897]
[1586276803865,175.0,7375.19,205.8,-0.00366,1e-05,0.06867]
[1586276808901,175.0,7375.75,205.8,-0.00365,1e-05,0.06859]
[1586276813936,175.0,7375.99,205.8,-0.00365,1e-05,0.06855]
[1586276819435,175.0,7375.81,205.8,-0.00365,1e-05,0.06858]
[1586276825009,175.0,7375.65,205.8,-0.00365,1e-05,0.0686]
[1586276830045,175.0,7374.63,205.8,-0.00366,1e-05,0.06876]
[1586276835079,175.0,7373.66,205.8,-0.00367,1e-05,0.06892]
[1586276835831,175.0,7373.66,205.8,-0.00367,1e-05,0.06892]
[1586276839839,175.0,7373.46,205.8,-0.00367,1e-05,0.06895]
[1586276843696,175.0,7373.06,205.8,-0.00368,1e-05,0.06901]
[1586276849197,175.0,7372.91,205.8,-0.00368,1e-05,0.06904]
[1586276854217,175.0,7373.0,205.8,-0.00368,1e-05,0.06895]
[1586276859246,175.0,7373.08,205.8,-0.00367,1e-05,0.06894]
[1586276864287,175.0,7373.65,205.8,-0.00367,1e-05,0.06885]
[1586276869316,175.0,7373.75,205.8,-0.00367,1e-05,0.06883]
[1586276873163,175.0,7373.53,205.8,-0.00367,1e-05,0.06887]
[1586276878384,175.0,7373.5,205.8,-0.00367,1e-05,0.06887]
[1586276883416,175.0,7373.19,205.8,-0.00367,1e-05,0.06892]
[1586276888428,175.0,7372.88,205.8,-0.00368,1e-05,0.06897]
[1586276891250,175.0,7372.4,205.8,-0.00368,1e-05,0.06905]
[1586276892783,175.0,7372.57,205.8,-0.00368,1e-05,0.06902]
[1586276898521,175.0,7373.23,205.8,-0.00367,1e-05,0.06891]
[1586276903574,175.0,7373.5,205.8,-0.00367,1e-05,0.06887]
[1586276908384,175.0,7372.58,205.8,-0.00368,1e-05,0.06902]
[1586276913627,175.0,7372.32,205.8,-0.00368,1e-05,0.06899]
[1586276913783,175.0,7372.32,205.8,-0.00368,1e-05,0.06899]
[1586276919668,175.0,7371.86,205.8,-0.00368,1e-05,0.06906]
[1586276924705,175.0,7372.42,205.8,-0.00368,1e-05,0.06897]
[1586276929738,175.0,7371.96,205.8,-0.00368,1e-05,0.06905]
[1586276931323,175.0,7371.96,205.8,-0.00368,1e-05,0.06905]
[1586276936788,175.0,7371.56,205.8,-0.00369,1e-05,0.06911]
[1586276941826,175.0,7369.62,205.8,-0.00371,1e-05,0.06942]
[1586276946864,175.0,7365.21,205.8,-0.00375,1e-05,0.07013]
[1586276951901,175.0,7365.0,205.8,-0.00375,1e-05,0.07016]
[1586276956936,175.0,7367.23,205.8,-0.00373,1e-05,0.0698]
[1586276961970,175.0,7366.04,205.8,-0.00374,1e-05,0.06999]
[1586276967007,175.0,7364.88,205.8,-0.00375,1e-05,0.07018]
[1586276972043,175.0,7364.06,205.8,-0.00376,1e-05,0.07024]
[1586276977076,175.0,7364.26,205.8,-0.00376,1e-05,0.07021]
[1586276982110,175.0,7366.17,205.8,-0.00374,1e-05,0.0699]
[1586276987147,175.0,7366.38,205.8,-0.00373,1e-05,0.06987]
[1586276992183,175.0,7366.0,205.8,-0.00374,1e-05,0.06993]
[1586276993537,175.0,7366.16,205.8,-0.00374,1e-05,0.0699]
[1586276999232,175.0,7365.44,205.8,-0.00374,1e-05,0.07002]
[1586277009306,175.0,7365.96,205.8,-0.00374,1e-05,0.06993]
[1586277014082,175.0,7366.45,205.8,-0.00373,1e-05,0.06986]
[1586277014130,175.0,7366.45,205.8,-0.00373,1e-05,0.06986]
[1586277018312,175.0,7366.66,205.8,-0.00373,1e-05,0.06982]
[1586277018622,175.0,7366.82,205.8,-0.00373,1e-05,0.0698]
[1586277020162,175.0,7366.58,205.8,-0.00373,1e-05,0.06983]
[1586277023098,175.0,7366.83,205.8,-0.00373,1e-05,0.06979]
[1586277027111,175.0,7367.96,205.8,-0.00372,1e-05,0.06961]
[1586277032469,175.0,7368.95,205.8,-0.0037,1e-05,0.06938]
[1586277037499,175.0,7371.5,205.8,-0.00368,1e-05,0.06898]
[1586277042533,175.0,7373.45,205.8,-0.00366,1e-05,0.06867]
[1586277043887,175.0,7373.5,205.8,-0.00366,1e-05,0.06866]
[1586277049585,175.0,7374.82,205.8,-0.00365,1e-05,0.06845]
[1586277055732,175.0,7374.59,205.8,-0.00365,1e-05,0.06849]
[1586277066703,175.0,7373.45,205.8,-0.00366,1e-05,0.06867]
[1586277071737,175.0,7372.64,205.8,-0.00367,1e-05,0.0688]
[1586277071792,175.0,7372.64,205.8,-0.00367,1e-05,0.0688]
[1586277077778,175.0,7371.68,205.8,-0.00368,1e-05,0.06895]
[1586277078468,175.0,7371.68,205.8,-0.00368,1e-05,0.06895]
[1586277088856,175.0,7372.53,205.8,-0.00367,1e-05,0.06882]
[1586277093889,175.0,7373.22,205.8,-0.00366,1e-05,0.06863]
[1586277099935,175.0,7372.82,205.8,-0.00366,1e-05,0.0687]
[1586277104971,175.0,7371.61,205.8,-0.00367,1e-05,0.06889]
[1586277110005,175.0,7370.23,205.8,-0.00369,1e-05,0.06911]
[1586277120075,175.0,7369.5,205.8,-0.0037,1e-05,0.06923]
[1586277125108,175.0,7369.7,205.8,-0.00369,1e-05,0.06919]
[1586277130157,175.0,7372.0,205.8,-0.00367,1e-05,0.06883]
[1586277135193,175.0,7374.06,205.8,-0.00365,1e-05,0.0685]
[1586277145268,175.0,7373.32,205.8,-0.00366,1e-05,0.06862]
[1586277151194,175.0,7373.4,205.8,-0.00365,1e-05,0.06854]
[1586277156341,175.0,7373.39,205.8,-0.00365,1e-05,0.06854]
[1586277166409,175.0,7372.46,205.8,-0.00366,1e-05,0.06868]
[1586277171445,175.0,7372.03,205.8,-0.00367,1e-05,0.06875]
[1586277176482,175.0,7372.21,205.8,-0.00366,1e-05,0.06872]
[1586277181517,175.0,7370.56,205.8,-0.00368,1e-05,0.06899]
[1586277184180,175.0,7369.59,205.8,-0.00369,1e-05,0.06914]
[1586277189571,175.0,7367.69,205.8,-0.00371,1e-05,0.06944]
[1586277194609,175.0,7366.83,205.8,-0.00372,1e-05,0.06958]
[1586277196432,175.0,7367.17,205.8,-0.00372,1e-05,0.06953]
[1586277198472,175.0,7367.19,205.8,-0.00372,1e-05,0.06952]
[1586277203671,175.0,7362.98,205.8,-0.00376,1e-05,0.0702]
[1586277208709,175.0,7362.19,205.8,-0.00377,1e-05,0.07033]
[1586277213741,175.0,7361.27,205.8,-0.00377,1e-05,0.07041]
[1586277218778,175.0,7361.18,205.8,-0.00377,1e-05,0.07042]
[1586277223811,175.0,7363.2,205.8,-0.00375,1e-05,0.07009]
[1586277228849,175.0,7363.92,205.8,-0.00374,1e-05,0.06998]
[1586277233883,175.0,7360.36,205.8,-0.00378,1e-05,0.07055]
[1586277238915,175.0,7360.46,205.8,-0.00378,1e-05,0.07054]
[1586277243953,175.0,7360.04,205.8,-0.00378,1e-05,0.07061]
[1586277249994,175.0,7359.26,205.8,-0.00379,1e-05,0.07073]
[1586277252078,175.0,7359.13,205.8,-0.00379,1e-05,0.07075]
[1586277254101,175.0,7359.24,205.8,-0.00379,1e-05,0.07074]
[1586277256076,175.0,7359.09,205.8,-0.00379,1e-05,0.07076]
[1586277258128,175.0,7359.24,205.8,-0.00379,1e-05,0.07074]
[1586277263147,175.0,7359.17,205.8,-0.00379,1e-05,0.07075]
[1586277264179,175.0,7359.31,205.8,-0.00379,1e-05,0.07073]
[1586277270133,175.0,7359.56,205.8,-0.00379,1e-05,0.07068]
[1586277275169,175.0,7359.48,205.8,-0.00379,1e-05,0.07063]
[1586277280193,175.0,7359.73,205.8,-0.00378,1e-05,0.07059]
[1586277285239,175.0,7359.38,205.8,-0.00379,1e-05,0.07064]
[1586277291281,175.0,7359.59,205.8,-0.00379,1e-05,0.07061]
[1586277296316,175.0,7359.9,205.8,-0.00378,1e-05,0.07056]
[1586277301354,175.0,7360.22,205.8,-0.00378,1e-05,0.07051]
[1586277306388,175.0,7360.37,205.8,-0.00378,1e-05,0.07048]
[1586277312434,175.0,7360.51,205.8,-0.00378,1e-05,0.07046]
[1586277317464,175.0,7359.55,205.8,-0.00379,1e-05,0.07062]
[1586277322499,175.0,7359.21,205.8,-0.00379,1e-05,0.07067]
[1586277327537,175.0,7359.49,205.8,-0.00379,1e-05,0.07062]
[1586277332570,175.0,7359.28,205.8,-0.00378,1e-05,0.07059]
[1586277337606,175.0,7359.16,205.8,-0.00379,1e-05,0.07061]
[1586277342640,175.0,7359.68,205.8,-0.00378,1e-05,0.07052]
[1586277347675,175.0,7359.84,205.8,-0.00378,1e-05,0.0705]
[1586277352708,175.0,7360.19,205.8,-0.00378,1e-05,0.07044]
[1586277357743,175.0,7360.28,205.8,-0.00377,1e-05,0.07042]
[1586277362778,175.0,7361.74,205.8,-0.00376,1e-05,0.07019]
[1586277368821,175.0,7362.79,205.8,-0.00375,1e-05,0.07002]
[1586277373854,175.0,7362.91,205.8,-0.00375,1e-05,0.07]
[1586277378890,175.0,7363.34,205.8,-0.00374,1e-05,0.06993]
[1586277383923,175.0,7362.74,205.8,-0.00375,1e-05,0.07003]
[1586277388960,175.0,7362.35,205.8,-0.00375,1e-05,0.07009]
[1586277393995,175.0,7362.31,205.8,-0.00375,1e-05,0.07003]
[1586277400041,175.0,7362.23,205.8,-0.00375,1e-05,0.07004]
[1586277405078,175.0,7362.24,205.8,-0.00375,1e-05,0.07004]
[1586277410111,175.0,7362.48,205.8,-0.00375,1e-05,0.07]
[1586277415148,175.0,7363.11,205.8,-0.00374,1e-05,0.0699]
[1586277420182,175.0,7363.11,205.8,-0.00374,1e-05,0.06989]
[1586277425216,175.0,7363.26,205.8,-0.00374,1e-05,0.06987]
[1586277428906,175.0,7363.56,205.8,-0.00374,1e-05,0.06982]
[1586277435286,175.0,7363.53,205.8,-0.00374,1e-05,0.06983]
[1586277446363,175.0,7363.5,205.8,-0.00374,1e-05,0.06983]
[1586277451402,175.0,7365.53,205.8,-0.00371,1e-05,0.06944]
[1586277456433,175.0,7365.97,205.8,-0.00371,1e-05,0.06936]
[1586277461104,175.0,7366.5,205.8,-0.0037,1e-05,0.06928]
[1586277467510,175.0,7368.3,205.8,-0.00369,1e-05,0.06899]
[1586277472545,175.0,7369.96,205.8,-0.00367,1e-05,0.06873]
[1586277473253,175.0,7369.96,205.8,-0.00367,1e-05,0.06873]
[1586277478589,175.0,7370.95,205.8,-0.00366,1e-05,0.06857]
[1586277483623,175.0,7371.49,205.8,-0.00365,1e-05,0.06849]
[1586277488658,175.0,7371.42,205.8,-0.00365,1e-05,0.0685]
[1586277498727,175.0,7371.33,205.8,-0.00366,1e-05,0.06851]
[1586277503763,175.0,7370.62,205.8,-0.00366,1e-05,0.06863]
[1586277509805,175.0,7370.59,205.8,-0.00366,1e-05,0.06863]
[1586277520193,175.0,7370.7,205.8,-0.00366,1e-05,0.06854]
[1586277525921,175.0,7371.89,205.8,-0.00365,1e-05,0.06835]
[1586277530956,175.0,7372.68,205.8,-0.00364,1e-05,0.06823]
[1586277541194,175.0,7371.97,205.8,-0.00365,1e-05,0.06834]
[1586277547066,175.0,7372.0,205.8,-0.00365,1e-05,0.06834]
[1586277552100,175.0,7371.67,205.8,-0.00365,1e-05,0.06839]
[1586277557140,175.0,7371.48,205.8,-0.00365,1e-05,0.06842]
[1586277567211,175.0,7371.02,205.8,-0.00365,1e-05,0.06849]
[1586277573253,175.0,7370.89,205.8,-0.00365,1e-05,0.06844]
[1586277578284,175.0,7371.32,205.8,-0.00365,1e-05,0.06837]
[1586277588356,175.0,7370.4,205.8,-0.00366,1e-05,0.06852]
[1586277593393,175.0,7369.49,205.8,-0.00367,1e-05,0.06866]
[1586277598424,175.0,7370.14,205.8,-0.00366,1e-05,0.06856]
[1586277609504,175.0,7371.08,205.8,-0.00365,1e-05,0.06841]
[1586277614543,175.0,7370.21,205.8,-0.00366,1e-05,0.06855]
[1586277619577,175.0,7370.01,205.8,-0.00366,1e-05,0.06858]
[1586277624612,175.0,7369.92,205.8,-0.00366,1e-05,0.0686]
[1586277634678,175.0,7369.99,205.8,-0.00366,1e-05,0.06851]
[1586277640194,175.0,7369.7,205.8,-0.00366,1e-05,0.06856]
[1586277646194,175.0,7369.64,205.8,-0.00366,1e-05,0.06857]
[1586277652194,175.0,7369.96,205.8,-0.00366,1e-05,0.06852]
[1586277658194,175.0,7370.23,205.8,-0.00366,1e-05,0.06848]
[1586277663929,175.0,7369.25,205.8,-0.00367,1e-05,0.06863]
[1586277670193,175.0,7369.91,205.8,-0.00366,1e-05,0.06853]
[1586277675966,175.0,7371.92,205.8,-0.00364,1e-05,0.06821]
[1586277686039,175.0,7375.6,205.8,-0.0036,1e-05,0.06763]
[1586277691072,175.0,7376.06,205.8,-0.00359,1e-05,0.06749]
[1586277697112,175.0,7375.44,205.8,-0.0036,1e-05,0.06759]
[1586277707181,175.0,7375.2,205.8,-0.0036,1e-05,0.06762]
[1586277712194,175.0,7374.92,205.8,-0.00361,1e-05,0.06767]
[1586277717253,175.0,7374.93,205.8,-0.00361,1e-05,0.06767]
[1586277727328,175.0,7376.17,205.8,-0.00359,1e-05,0.06747]
[1586277732363,175.0,7375.39,205.8,-0.0036,1e-05,0.06759]
[1586277737397,175.0,7375.15,205.8,-0.0036,1e-05,0.06763]
[1586277744445,175.0,7375.26,205.8,-0.0036,1e-05,0.06761]
[1586277754518,175.0,7375.4,205.8,-0.0036,1e-05,0.06752]
[1586277759550,175.0,7375.89,205.8,-0.00359,1e-05,0.06745]
[1586277764586,175.0,7376.02,205.8,-0.00359,1e-05,0.06743]
[1586277769620,175.0,7377.52,205.8,-0.00358,1e-05,0.06719]
[1586277779692,175.0,7382.42,205.8,-0.00353,1e-05,0.06643]
[1586277784724,175.0,7384.14,205.8,-0.00351,1e-05,0.06617]
[1586277789760,175.0,7385.05,205.8,-0.0035,1e-05,0.06603]
[1586277794793,175.0,7384.42,205.8,-0.00351,1e-05,0.06613]
[1586277804863,175.0,7384.07,205.8,-0.00351,1e-05,0.06618]
[1586277809900,175.0,7382.87,205.8,-0.00352,1e-05,0.06636]
[1586277814934,175.0,7383.44,205.8,-0.00352,1e-05,0.06621]
[1586277819972,175.0,7384.56,205.8,-0.0035,1e-05,0.06604]
[1586277830042,175.0,7385.77,205.8,-0.00349,1e-05,0.06585]
[1586277835076,175.0,7385.59,205.8,-0.00349,1e-05,0.06588]
[1586277840111,175.0,7384.01,205.8,-0.00351,1e-05,0.06612]
[1586277850178,175.0,7384.48,205.8,-0.00351,1e-05,0.06605]
[1586277855215,175.0,7384.44,205.8,-0.00351,1e-05,0.06605]
[1586277860254,175.0,7383.9,205.8,-0.00351,1e-05,0.06614]
[1586277870323,175.0,7382.68,205.8,-0.00352,1e-05,0.06633]
[1586277875356,175.0,7382.41,205.8,-0.00352,1e-05,0.0663]
[1586277880396,175.0,7382.63,205.8,-0.00352,1e-05,0.06626]
[1586277885428,175.0,7382.68,205.8,-0.00352,1e-05,0.06626]
[1586277895497,175.0,7383.15,205.8,-0.00351,1e-05,0.06618]
[1586277901194,175.0,7383.8,205.8,-0.00351,1e-05,0.06608]
[1586277905097,175.0,7383.81,205.8,-0.00351,1e-05,0.06608]
[1586277908544,175.0,7383.97,205.8,-0.00351,1e-05,0.06606]
[1586277918660,175.0,7384.85,205.8,-0.0035,1e-05,0.06592]
[1586277923695,175.0,7385.01,205.8,-0.0035,1e-05,0.0659]
[1586277928730,175.0,7384.61,205.8,-0.0035,1e-05,0.06596]
[1586277933764,175.0,7384.59,205.8,-0.0035,1e-05,0.0659]
[1586277938800,175.0,7384.71,205.8,-0.0035,1e-05,0.06588]
[1586277948870,175.0,7384.7,205.8,-0.0035,1e-05,0.06588]
[1586277953906,175.0,7384.32,205.8,-0.0035,1e-05,0.06594]
[1586277958940,175.0,7384.6,205.8,-0.0035,1e-05,0.06589]
[1586277969014,175.0,7385.79,205.8,-0.00349,1e-05,0.06571]
[1586277974044,175.0,7386.0,205.8,-0.00348,1e-05,0.06568]
[1586277979082,175.0,7385.45,205.8,-0.00349,1e-05,0.06576]
[1586277989153,175.0,7384.37,205.8,-0.0035,1e-05,0.06593]
[1586277994186,175.0,7384.26,205.8,-0.0035,1e-05,0.06588]
[1586277999220,175.0,7383.31,205.8,-0.00351,1e-05,0.06602]
[1586278004258,175.0,7381.42,205.8,-0.00352,1e-05,0.06631]
[1586278014327,175.0,7383.96,205.8,-0.0035,1e-05,0.06592]
[1586278019361,175.0,7383.15,205.8,-0.00351,1e-05,0.06605]
[1586278024396,175.0,7382.68,205.8,-0.00351,1e-05,0.06612]
[1586278029431,175.0,7382.89,205.8,-0.00351,1e-05,0.06609]
[1586278039502,175.0,7383.17,205.8,-0.00351,1e-05,0.06604]
[1586278044535,175.0,7382.32,205.8,-0.00352,1e-05,0.06618]
[1586278049570,175.0,7380.92,205.8,-0.00353,1e-05,0.06639]
[1586278059641,175.0,7377.34,205.8,-0.00356,1e-05,0.06687]
[1586278063623,175.0,7374.53,205.8,-0.00359,1e-05,0.06731]
[1586278064775,175.0,7374.03,205.8,-0.00359,1e-05,0.06739]
[1586278070717,175.0,7373.06,205.8,-0.0036,1e-05,0.06754]
[1586278075753,175.0,7375.03,205.8,-0.00358,1e-05,0.06723]
[1586278085870,175.0,7375.94,205.8,-0.00357,1e-05,0.06709]
[1586278090900,175.0,7375.85,205.8,-0.00357,1e-05,0.06711]
[1586278095937,175.0,7377.72,205.8,-0.00356,1e-05,0.06681]
[1586278100971,175.0,7378.11,205.8,-0.00355,1e-05,0.06676]
[1586278111043,175.0,7380.18,205.8,-0.00353,1e-05,0.06637]
[1586278116074,175.0,7382.1,205.8,-0.00351,1e-05,0.06607]
[1586278121113,175.0,7381.91,205.8,-0.00351,1e-05,0.0661]
[1586278126147,175.0,7382.33,205.8,-0.00351,1e-05,0.06604]
[1586278136217,175.0,7382.64,205.8,-0.00351,1e-05,0.06599]
[1586278141250,175.0,7383.61,205.8,-0.0035,1e-05,0.06584]
[1586278146283,175.0,7383.64,205.8,-0.0035,1e-05,0.06583]
[1586278156355,175.0,7381.55,205.8,-0.00352,1e-05,0.06616]
[1586278161388,175.0,7379.88,205.8,-0.00353,1e-05,0.06641]
[1586278166423,175.0,7379.5,205.8,-0.00354,1e-05,0.06647]
[1586278171464,175.0,7379.49,205.8,-0.00353,1e-05,0.0664]
[1586278181533,175.0,7378.45,205.8,-0.00354,1e-05,0.06656]
[1586278186568,175.0,7378.01,205.8,-0.00355,1e-05,0.06663]
[1586278191599,175.0,7377.49,205.8,-0.00355,1e-05,0.06671]
[1586278196636,175.0,7378.99,205.8,-0.00354,1e-05,0.06648]
[1586278206709,175.0,7379.58,205.8,-0.00353,1e-05,0.06639]
[1586278211738,175.0,7379.08,205.8,-0.00354,1e-05,0.06647]
[1586278216775,175.0,7379.15,205.8,-0.00354,1e-05,0.06646]
[1586278221792,175.0,7379.54,205.8,-0.00353,1e-05,0.0664]
[1586278226846,175.0,7380.96,205.8,-0.00352,1e-05,0.06618]
[1586278231881,175.0,7381.09,205.8,-0.00351,1e-05,0.06609]
[1586278236916,175.0,7381.13,205.8,-0.00351,1e-05,0.06608]
[1586278241949,175.0,7382.17,205.8,-0.0035,1e-05,0.06592]
[1586278247993,175.0,7382.97,205.8,-0.0035,1e-05,0.0658]
[1586278258061,175.0,7383.28,205.8,-0.00349,1e-05,0.06575]
[1586278263101,175.0,7383.29,205.8,-0.00349,1e-05,0.06575]
[1586278268134,175.0,7382.86,205.8,-0.0035,1e-05,0.06582]
[1586278278202,175.0,7383.94,205.8,-0.00349,1e-05,0.06565]
[1586278283237,175.0,7384.07,205.8,-0.00348,1e-05,0.06563]
[1586278288273,175.0,7383.54,205.8,-0.00349,1e-05,0.06571]
[1586278293311,175.0,7383.77,205.8,-0.00348,1e-05,0.06561]
[1586278298347,175.0,7383.98,205.8,-0.00348,1e-05,0.06558]
[1586278309193,175.0,7383.14,205.8,-0.00349,1e-05,0.06571]
[1586278314458,175.0,7382.81,205.8,-0.00349,1e-05,0.06576]
[1586278319489,175.0,7383.01,205.8,-0.00349,1e-05,0.06573]
[1586278329562,175.0,7382.5,205.8,-0.0035,1e-05,0.0658]
[1586278334595,175.0,7383.05,205.8,-0.00349,1e-05,0.06572]
[1586278339632,175.0,7383.67,205.8,-0.00348,1e-05,0.06563]
[1586278349700,175.0,7384.73,205.8,-0.00347,1e-05,0.06546]
[1586278354737,175.0,7385.43,205.8,-0.00346,1e-05,0.06529]
[1586278359769,175.0,7385.65,205.8,-0.00346,1e-05,0.06526]
[1586278365814,175.0,7385.01,205.8,-0.00347,1e-05,0.06535]
[1586278375882,175.0,7385.12,205.8,-0.00347,1e-05,0.06534]
[1586278380915,175.0,7386.69,205.8,-0.00345,1e-05,0.0651]
[1586278385952,175.0,7387.03,205.8,-0.00345,1e-05,0.06505]
[1586278390988,175.0,7387.59,205.8,-0.00344,1e-05,0.06496]
[1586278401054,175.0,7388.79,205.8,-0.00343,1e-05,0.06478]
[1586278406093,175.0,7389.76,205.8,-0.00342,1e-05,0.06464]
[1586278411129,175.0,7390.17,205.8,-0.00342,1e-05,0.06451]
[1586278416163,175.0,7389.83,205.8,-0.00342,1e-05,0.06456]
[1586278426233,175.0,7389.9,205.8,-0.00342,1e-05,0.06455]
[1586278431268,175.0,7390.18,205.8,-0.00342,1e-05,0.0645]
[1586278436303,175.0,7388.96,205.8,-0.00343,1e-05,0.06469]
[1586278446372,175.0,7389.71,205.8,-0.00342,1e-05,0.06457]
[1586278451407,175.0,7390.17,205.8,-0.00342,1e-05,0.06451]
[1586278456442,175.0,7390.86,205.8,-0.00341,1e-05,0.0644]
[1586278466511,175.0,7390.58,205.8,-0.00341,1e-05,0.06444]
[1586278471549,175.0,7389.98,205.8,-0.00341,1e-05,0.06447]
[1586278476588,175.0,7389.24,205.8,-0.00342,1e-05,0.06458]
[1586278481622,175.0,7389.48,205.8,-0.00342,1e-05,0.06454]
[1586278486659,175.0,7389.15,205.8,-0.00342,1e-05,0.06459]
[1586278496729,175.0,7389.17,205.8,-0.00342,1e-05,0.06459]
[1586278501763,175.0,7389.3,205.8,-0.00342,1e-05,0.06457]
[1586278506797,175.0,7389.88,205.8,-0.00342,1e-05,0.06448]
[1586278516867,175.0,7390.79,205.8,-0.00341,1e-05,0.06435]
[1586278521903,175.0,7391.63,205.8,-0.0034,1e-05,0.06422]
[1586278526939,175.0,7392.87,205.8,-0.00339,1e-05,0.06403]
[1586278531979,175.0,7393.66,205.8,-0.00338,1e-05,0.06385]
[1586278537012,175.0,7394.35,205.8,-0.00337,1e-05,0.06375]
[1586278547084,175.0,7394.98,205.8,-0.00336,1e-05,0.06365]
[1586278552117,175.0,7394.97,205.8,-0.00336,1e-05,0.06365]
[1586278557155,175.0,7394.95,205.8,-0.00337,1e-05,0.06366]
[1586278567193,175.0,7394.43,205.8,-0.00337,1e-05,0.06373]
[1586278572259,175.0,7394.07,205.8,-0.00337,1e-05,0.06379]
[1586278577292,175.0,7391.56,205.8,-0.0034,1e-05,0.06416]
[1586278587362,175.0,7391.61,205.8,-0.0034,1e-05,0.06416]
[1586278592398,175.0,7391.57,205.8,-0.00339,1e-05,0.06409]
[1586278597436,175.0,7391.7,205.8,-0.00339,1e-05,0.06407]
[1586278602469,175.0,7393.22,205.8,-0.00338,1e-05,0.06385]
[1586278607501,175.0,7393.66,205.8,-0.00337,1e-05,0.06378]
[1586278617572,175.0,7393.62,205.8,-0.00337,1e-05,0.06379]
[1586278622613,175.0,7392.66,205.8,-0.00338,1e-05,0.06393]
[1586278627641,175.0,7392.48,205.8,-0.00338,1e-05,0.06396]
[1586278637712,175.0,7393.62,205.8,-0.00337,1e-05,0.06379]
[1586278642755,175.0,7393.79,205.8,-0.00337,1e-05,0.06376]
[1586278647785,175.0,7395.18,205.8,-0.00336,1e-05,0.06356]
[1586278652823,175.0,7395.27,205.8,-0.00336,1e-05,0.06348]
[1586278657861,175.0,7395.83,205.8,-0.00335,1e-05,0.06339]
[1586278668933,175.0,7394.03,205.8,-0.00337,1e-05,0.06366]
[1586278673970,175.0,7394.12,205.8,-0.00337,1e-05,0.06365]
[1586278679003,175.0,7394.05,205.8,-0.00337,1e-05,0.06366]
[1586278689070,175.0,7392.54,205.8,-0.00338,1e-05,0.06388]
[1586278694109,175.0,7392.24,205.8,-0.00338,1e-05,0.06393]
[1586278699140,175.0,7389.9,205.8,-0.00341,1e-05,0.06428]
[1586278704179,175.0,7388.59,205.8,-0.00342,1e-05,0.06447]
[1586278709216,175.0,7386.63,205.8,-0.00344,1e-05,0.06477]
[1586278719282,175.0,7386.48,205.8,-0.00343,1e-05,0.06472]
[1586278724321,175.0,7386.75,205.8,-0.00343,1e-05,0.06468]
[1586278729352,175.0,7386.55,205.8,-0.00343,1e-05,0.06471]
[1586278739422,175.0,7386.34,205.8,-0.00344,1e-05,0.06474]
[1586278744461,175.0,7386.71,205.8,-0.00343,1e-05,0.06469]
[1586278749492,175.0,7386.55,205.8,-0.00343,1e-05,0.06471]
[1586278754529,175.0,7385.85,205.8,-0.00344,1e-05,0.06482]
[1586278765194,175.0,7384.06,205.8,-0.00346,1e-05,0.06509]
[1586278770641,175.0,7384.08,205.8,-0.00346,1e-05,0.06509]
[1586278775680,175.0,7383.7,205.8,-0.00346,1e-05,0.06508]
[1586278780714,175.0,7381.93,205.8,-0.00347,1e-05,0.06535]
[1586278790782,175.0,7379.01,205.8,-0.0035,1e-05,0.06579]
[1586278796825,175.0,7378.95,205.8,-0.0035,1e-05,0.0658]
[1586278801859,175.0,7379.72,205.8,-0.00349,1e-05,0.06568]
[1586278806892,175.0,7381.52,205.8,-0.00348,1e-05,0.06541]
[1586278817971,175.0,7380.63,205.8,-0.00349,1e-05,0.06554]
[1586278821095,175.0,7381.99,205.8,-0.00347,1e-05,0.06534]
[1586278824563,175.0,7382.22,205.8,-0.00347,1e-05,0.0653]
[1586278830054,175.0,7383.59,205.8,-0.00346,1e-05,0.06509]
[1586278840123,175.0,7384.51,205.8,-0.00345,1e-05,0.06489]
[1586278845158,175.0,7384.57,205.8,-0.00344,1e-05,0.06488]
[1586278850194,175.0,7383.22,205.8,-0.00346,1e-05,0.06508]
[1586278855194,175.0,7383.04,205.8,-0.00346,1e-05,0.06511]
[1586278866306,175.0,7383.11,205.8,-0.00346,1e-05,0.0651]
[1586278871340,175.0,7382.3,205.8,-0.00347,1e-05,0.06522]
[1586278876381,175.0,7380.85,205.8,-0.00348,1e-05,0.06544]
[1586278886446,175.0,7378.18,205.8,-0.00351,1e-05,0.06585]
[1586278891481,175.0,7378.08,205.8,-0.0035,1e-05,0.0658]
[1586278896518,175.0,7380.97,205.8,-0.00348,1e-05,0.06536]
[1586278901551,175.0,7381.67,205.8,-0.00347,1e-05,0.06525]
[1586278911628,175.0,7379.64,205.8,-0.00349,1e-05,0.06556]
[1586278916662,175.0,7379.66,205.8,-0.00349,1e-05,0.06555]
[1586278921697,175.0,7379.09,205.8,-0.00349,1e-05,0.06564]
[1586278926730,175.0,7377.44,205.8,-0.00351,1e-05,0.06589]
[1586278936802,175.0,7379.66,205.8,-0.00349,1e-05,0.06555]
[1586278941837,175.0,7380.07,205.8,-0.00348,1e-05,0.06549]
[1586278946869,175.0,7379.47,205.8,-0.00349,1e-05,0.06558]
[1586278956938,175.0,7378.6,205.8,-0.00349,1e-05,0.06565]
[1586278961979,175.0,7378.67,205.8,-0.00349,1e-05,0.06564]
[1586278967010,175.0,7378.37,205.8,-0.0035,1e-05,0.06568]
[1586278972044,175.0,7377.2,205.8,-0.00351,1e-05,0.06586]
[1586278977083,175.0,7376.68,205.8,-0.00351,1e-05,0.06594]
[1586278987150,175.0,7376.0,205.8,-0.00352,1e-05,0.06605]
[1586278992192,175.0,7375.44,205.8,-0.00352,1e-05,0.06613]
[1586278997221,175.0,7375.41,205.8,-0.00353,1e-05,0.06614]
[1586279007290,175.0,7373.46,205.8,-0.00354,1e-05,0.06644]
[1586279012328,175.0,7373.05,205.8,-0.00354,1e-05,0.06643]
[1586279017361,175.0,7372.8,205.8,-0.00355,1e-05,0.06647]
[1586279022400,175.0,7372.5,205.8,-0.00355,1e-05,0.06652]
[1586279028437,175.0,7372.17,205.8,-0.00355,1e-05,0.06657]
[1586279038510,175.0,7372.13,205.8,-0.00355,1e-05,0.06657]
[1586279043543,175.0,7372.53,205.8,-0.00355,1e-05,0.06651]
[1586279048585,175.0,7372.44,205.8,-0.00355,1e-05,0.06653]
[1586279058649,175.0,7372.84,205.8,-0.00355,1e-05,0.06647]
[1586279063683,175.0,7373.18,205.8,-0.00354,1e-05,0.06641]
[1586279068718,175.0,7372.81,205.8,-0.00355,1e-05,0.06647]
[1586279073750,175.0,7372.86,205.8,-0.00354,1e-05,0.06639]
[1586279078788,175.0,7372.38,205.8,-0.00355,1e-05,0.06647]
[1586279089194,175.0,7371.8,205.8,-0.00355,1e-05,0.06656]
[1586279094898,175.0,7371.58,205.8,-0.00356,1e-05,0.06659]
[1586279101194,175.0,7371.68,205.8,-0.00355,1e-05,0.06657]
[1586279106986,175.0,7371.72,205.8,-0.00355,1e-05,0.06657]
[1586279112024,175.0,7371.86,205.8,-0.00355,1e-05,0.06655]
[1586279117058,175.0,7372.67,205.8,-0.00354,1e-05,0.06642]
[1586279122095,175.0,7373.45,205.8,-0.00354,1e-05,0.0663]
[1586279128194,175.0,7373.55,205.8,-0.00354,1e-05,0.06629]
[1586279134176,175.0,7373.3,205.8,-0.00353,1e-05,0.06626]
[1586279139211,175.0,7373.08,205.8,-0.00354,1e-05,0.06629]
[1586279144247,175.0,7373.04,205.8,-0.00354,1e-05,0.0663]
[1586279149282,175.0,7373.26,205.8,-0.00354,1e-05,0.06626]
[1586279160356,175.0,7372.76,205.8,-0.00354,1e-05,0.06634]
[1586279165394,175.0,7373.28,205.8,-0.00354,1e-05,0.06626]
[1586279170431,175.0,7373.62,205.8,-0.00353,1e-05,0.06621]
[1586279180498,175.0,7373.35,205.8,-0.00353,1e-05,0.06625]
[1586279186540,175.0,7373.34,205.8,-0.00353,1e-05,0.06625]
[1586279200194,175.0,7373.42,205.8,-0.00353,1e-05,0.06617]
[1586279206194,175.0,7373.49,205.8,-0.00353,1e-05,0.06616]
[1586279211720,175.0,7373.49,205.8,-0.00353,1e-05,0.06616]
[1586279216752,175.0,7373.59,205.8,-0.00353,1e-05,0.06614]
[1586279226827,175.0,7378.99,205.8,-0.00348,1e-05,0.06531]
[1586279231860,175.0,7379.39,205.8,-0.00347,1e-05,0.06525]
[1586279236895,175.0,7379.43,205.8,-0.00347,1e-05,0.06525]
[1586279241930,175.0,7379.97,205.8,-0.00347,1e-05,0.06517]
[1586279253009,175.0,7379.34,205.8,-0.00347,1e-05,0.06519]
[1586279259048,175.0,7379.12,205.8,-0.00347,1e-05,0.06523]
[1586279264083,175.0,7379.49,205.8,-0.00347,1e-05,0.06517]
[1586279274153,175.0,7379.65,205.8,-0.00347,1e-05,0.06515]
[1586279279189,175.0,7379.57,205.8,-0.00347,1e-05,0.06516]
[1586279284194,175.0,7379.51,205.8,-0.00347,1e-05,0.06517]
[1586279290193,175.0,7379.55,205.8,-0.00347,1e-05,0.06516]
[1586279301343,175.0,7379.35,205.8,-0.00347,1e-05,0.06519]
[1586279306378,175.0,7379.35,205.8,-0.00347,1e-05,0.06519]
[1586279312423,175.0,7379.47,205.8,-0.00347,1e-05,0.06511]
[1586279317453,175.0,7379.63,205.8,-0.00346,1e-05,0.06508]
[1586279328533,175.0,7379.2,205.8,-0.00347,1e-05,0.06515]
[1586279333565,175.0,7376.49,205.8,-0.00349,1e-05,0.06556]
[1586279338605,175.0,7376.12,205.8,-0.0035,1e-05,0.06562]
[1586279350193,175.0,7375.85,205.8,-0.0035,1e-05,0.06566]
[1586279355725,175.0,7375.86,205.8,-0.0035,1e-05,0.06566]
[1586279360759,175.0,7375.63,205.8,-0.0035,1e-05,0.06569]
[1586279365792,175.0,7375.39,205.8,-0.0035,1e-05,0.06573]
[1586279375862,175.0,7375.23,205.8,-0.0035,1e-05,0.06568]
[1586279380898,175.0,7374.82,205.8,-0.00351,1e-05,0.06575]
[1586279386194,175.0,7375.16,205.8,-0.0035,1e-05,0.0657]
[1586279391251,175.0,7375.21,205.8,-0.0035,1e-05,0.06569]
[1586279397008,175.0,7375.08,205.8,-0.0035,1e-05,0.06571]
[1586279403053,175.0,7375.1,205.8,-0.0035,1e-05,0.0657]
[1586279408087,175.0,7375.46,205.8,-0.0035,1e-05,0.06565]
[1586279413124,175.0,7375.49,205.8,-0.0035,1e-05,0.06564]
[1586279418160,175.0,7375.63,205.8,-0.0035,1e-05,0.06562]
[1586279428194,175.0,7374.8,205.8,-0.00351,1e-05,0.06575]
[1586279433261,175.0,7374.49,205.8,-0.00351,1e-05,0.06573]
[1586279439303,175.0,7374.38,205.8,-0.00351,1e-05,0.06575]
[1586279450378,175.0,7373.98,205.8,-0.00351,1e-05,0.06581]
[1586279455416,175.0,7373.94,205.8,-0.00351,1e-05,0.06581]
[1586279460461,175.0,7370.59,205.8,-0.00354,1e-05,0.06633]
[1586279465492,175.0,7369.78,205.8,-0.00355,1e-05,0.06645]
[1586279475558,175.0,7368.08,205.8,-0.00357,1e-05,0.06672]
[1586279480591,175.0,7368.25,205.8,-0.00357,1e-05,0.06669]
[1586279485626,175.0,7368.65,205.8,-0.00356,1e-05,0.06663]
[1586279490662,175.0,7368.45,205.8,-0.00356,1e-05,0.06666]
[1586279500734,175.0,7368.21,205.8,-0.00356,1e-05,0.06663]
[1586279505766,175.0,7367.07,205.8,-0.00357,1e-05,0.06681]
[1586279510805,175.0,7366.68,205.8,-0.00358,1e-05,0.06687]
[1586279513774,175.0,7366.18,205.8,-0.00358,1e-05,0.06694]
[1586279518857,175.0,7365.62,205.8,-0.00359,1e-05,0.06703]
[1586279521215,175.0,7365.62,205.8,-0.00359,1e-05,0.06703]
[1586279526913,175.0,7365.32,205.8,-0.00359,1e-05,0.06708]
[1586279531960,175.0,7365.85,205.8,-0.00359,1e-05,0.067]
[1586279537005,175.0,7366.35,205.8,-0.00358,1e-05,0.06692]
[1586279547053,175.0,7366.4,205.8,-0.00358,1e-05,0.06691]
[1586279552088,175.0,7366.2,205.8,-0.00358,1e-05,0.06687]
[1586279557125,175.0,7366.15,205.8,-0.00358,1e-05,0.06688]
[1586279562162,175.0,7366.92,205.8,-0.00357,1e-05,0.06676]
[1586279575194,175.0,7367.51,205.8,-0.00357,1e-05,0.06667]
[1586279580286,175.0,7366.74,205.8,-0.00357,1e-05,0.06679]
[1586279584806,175.0,7366.69,205.8,-0.00357,1e-05,0.06679]
[1586279590362,175.0,7362.21,205.8,-0.00362,1e-05,0.0675]
[1586279595400,175.0,7360.2,205.8,-0.00364,1e-05,0.06781]
[1586279600427,175.0,7359.24,205.8,-0.00365,1e-05,0.06796]
[1586279605459,175.0,7358.98,205.8,-0.00365,1e-05,0.068]
[1586279610523,175.0,7358.01,205.8,-0.00366,1e-05,0.06816]
[1586279615535,175.0,7357.34,205.8,-0.00366,1e-05,0.06819]
[1586279617577,175.0,7356.83,205.8,-0.00367,1e-05,0.06827]
[1586279623591,175.0,7357.1,205.8,-0.00367,1e-05,0.06823]
[1586279623655,175.0,7357.1,205.8,-0.00367,1e-05,0.06823]
[1586279629632,175.0,7358.25,205.8,-0.00365,1e-05,0.06805]
[1586279634668,175.0,7358.35,205.8,-0.00365,1e-05,0.06803]
[1586279639704,175.0,7358.38,205.8,-0.00365,1e-05,0.06803]
[1586279644744,175.0,7360.11,205.8,-0.00364,1e-05,0.06775]
[1586279646975,175.0,7362.8,205.8,-0.00361,1e-05,0.06733]
[1586279652800,175.0,7365.64,205.8,-0.00358,1e-05,0.06689]
[1586279657828,175.0,7365.96,205.8,-0.00358,1e-05,0.06684]
[1586279667896,175.0,7365.53,205.8,-0.00358,1e-05,0.06691]
[1586279672938,175.0,7364.59,205.8,-0.00359,1e-05,0.06698]
[1586279676161,175.0,7363.65,205.8,-0.0036,1e-05,0.06713]
[1586279681994,175.0,7362.16,205.8,-0.00361,1e-05,0.06736]
[1586279687032,175.0,7361.12,205.8,-0.00362,1e-05,0.06753]
[1586279692064,175.0,7360.35,205.8,-0.00363,1e-05,0.06765]
[1586279697101,175.0,7359.46,205.8,-0.00364,1e-05,0.06779]
[1586279702136,175.0,7359.2,205.8,-0.00364,1e-05,0.06783]
[1586279707170,175.0,7359.09,205.8,-0.00364,1e-05,0.06785]
[1586279712203,175.0,7359.48,205.8,-0.00364,1e-05,0.06779]
[1586279715926,175.0,7359.77,205.8,-0.00364,1e-05,0.06774]
[1586279719848,175.0,7362.36,205.8,-0.00361,1e-05,0.06733]
[1586279720171,175.0,7362.36,205.8,-0.00361,1e-05,0.06733]
[1586279731342,175.0,7363.28,205.8,-0.0036,1e-05,0.06712]
[1586279736376,175.0,7363.39,205.8,-0.0036,1e-05,0.0671]
[1586279741414,175.0,7363.1,205.8,-0.0036,1e-05,0.06715]
[1586279747452,175.0,7362.81,205.8,-0.0036,1e-05,0.06719]
[1586279754553,175.0,7362.74,205.8,-0.0036,1e-05,0.0672]
[1586279757934,175.0,7361.2,205.8,-0.00362,1e-05,0.06744]
[1586279760791,175.0,7360.55,205.8,-0.00362,1e-05,0.06755]
[1586279766605,175.0,7358.88,205.8,-0.00364,1e-05,0.06781]
[1586279771622,175.0,7357.19,205.8,-0.00366,1e-05,0.06808]
[1586279776652,175.0,7355.95,205.8,-0.00367,1e-05,0.06827]
[1586279776706,175.0,7355.95,205.8,-0.00367,1e-05,0.06827]
[1586279782696,175.0,7355.23,205.8,-0.00368,1e-05,0.06839]
[1586279787736,175.0,7355.33,205.8,-0.00368,1e-05,0.06837]
[1586279792775,175.0,7354.95,205.8,-0.00368,1e-05,0.06836]
[1586279797809,175.0,7353.81,205.8,-0.00369,1e-05,0.06854]
[1586279802841,175.0,7353.62,205.8,-0.00369,1e-05,0.06857]
[1586279807877,175.0,7353.54,205.8,-0.00369,1e-05,0.06858]
[1586279812930,175.0,7354.09,205.8,-0.00369,1e-05,0.0685]
[1586279817965,175.0,7353.55,205.8,-0.00369,1e-05,0.06858]
[1586279822979,175.0,7353.56,205.8,-0.00369,1e-05,0.06858]
[1586279828017,175.0,7353.45,205.8,-0.00369,1e-05,0.0686]
[1586279833049,175.0,7353.55,205.8,-0.00369,1e-05,0.06858]
[1586279838085,175.0,7354.63,205.8,-0.00368,1e-05,0.06841]
[1586279841204,175.0,7356.43,205.8,-0.00366,1e-05,0.06813]
[1586279846472,175.0,7357.9,205.8,-0.00365,1e-05,0.06789]
[1586279855109,175.0,7359.34,205.8,-0.00363,1e-05,0.0676]
[1586279860241,175.0,7357.55,205.8,-0.00365,1e-05,0.06788]
[1586279865276,175.0,7356.33,205.8,-0.00366,1e-05,0.06807]
[1586279868350,175.0,7354.82,205.8,-0.00367,1e-05,0.06831]
[1586279874347,175.0,7353.95,205.8,-0.00368,1e-05,0.06845]
[1586279879387,175.0,7353.83,205.8,-0.00368,1e-05,0.06847]
[1586279884426,175.0,7353.9,205.8,-0.00368,1e-05,0.06846]
[1586279889447,175.0,7355.06,205.8,-0.00367,1e-05,0.06827]
[1586279890526,175.0,7355.43,205.8,-0.00367,1e-05,0.06821]
[1586279895117,175.0,7356.95,205.8,-0.00365,1e-05,0.06797]
[1586279899975,175.0,7358.14,205.8,-0.00364,1e-05,0.06779]
[1586279903905,175.0,7359.03,205.8,-0.00363,1e-05,0.06764]
[1586279909584,175.0,7359.53,205.8,-0.00363,1e-05,0.06757]
[1586279914624,175.0,7358.45,205.8,-0.00363,1e-05,0.06767]
[1586279918221,175.0,7358.28,205.8,-0.00364,1e-05,0.06769]
[1586279924694,175.0,7357.09,205.8,-0.00365,1e-05,0.06788]
[1586279929733,175.0,7357.93,205.8,-0.00364,1e-05,0.06775]
[1586279930512,175.0,7357.93,205.8,-0.00364,1e-05,0.06775]
[1586279935771,175.0,7358.68,205.8,-0.00363,1e-05,0.06763]
[1586279940802,175.0,7357.93,205.8,-0.00364,1e-05,0.06775]
[1586279940920,175.0,7357.93,205.8,-0.00364,1e-05,0.06775]
[1586279946846,175.0,7356.05,205.8,-0.00366,1e-05,0.06805]
[1586279951881,175.0,7355.44,205.8,-0.00366,1e-05,0.06814]
[1586279956918,175.0,7355.06,205.8,-0.00367,1e-05,0.0682]
[1586279958989,175.0,7354.71,205.8,-0.00367,1e-05,0.06826]
[1586279964975,175.0,7354.25,205.8,-0.00368,1e-05,0.06833]
[1586279975044,175.0,7353.85,205.8,-0.00368,1e-05,0.06832]
[1586279980087,175.0,7353.64,205.8,-0.00368,1e-05,0.06836]
[1586279985115,175.0,7353.36,205.8,-0.00368,1e-05,0.0684]
[1586279990148,175.0,7351.34,205.8,-0.0037,1e-05,0.06872]
[1586279995184,175.0,7351.04,205.8,-0.00371,1e-05,0.06877]
[1586280001194,175.0,7349.57,205.8,-0.00372,1e-05,0.06901]
[1586280006260,175.0,7350.59,205.8,-0.00371,1e-05,0.06884]
[1586280006986,175.0,7350.59,205.8,-0.00371,1e-05,0.06884]
[1586280008999,175.0,7352.47,205.8,-0.00369,1e-05,0.06854]
[1586280014313,175.0,7353.93,205.8,-0.00368,1e-05,0.06831]
[1586280016412,175.0,7354.49,205.8,-0.00367,1e-05,0.06822]
[1586280022370,175.0,7354.65,205.8,-0.00367,1e-05,0.0682]
[1586280027408,175.0,7354.5,205.8,-0.00367,1e-05,0.06822]
[1586280029471,175.0,7354.35,205.8,-0.00367,1e-05,0.06824]
[1586280031488,175.0,7354.22,205.8,-0.00367,1e-05,0.06819]
[1586280037478,175.0,7354.49,205.8,-0.00367,1e-05,0.06815]
[1586280042512,175.0,7354.23,205.8,-0.00367,1e-05,0.06819]
[1586280047563,175.0,7353.18,205.8,-0.00368,1e-05,0.06836]
[1586280047599,175.0,7353.18,205.8,-0.00368,1e-05,0.06836]
[1586280053589,175.0,7350.34,205.8,-0.00371,1e-05,0.06881]
[1586280058624,175.0,7350.33,205.8,-0.00371,1e-05,0.06881]
[1586280063657,175.0,7351.32,205.8,-0.0037,1e-05,0.06866]
[1586280068692,175.0,7351.96,205.8,-0.00369,1e-05,0.06855]
[1586280073731,175.0,7351.2,205.8,-0.0037,1e-05,0.06868]
[1586280078764,175.0,7349.96,205.8,-0.00371,1e-05,0.06887]
[1586280083801,175.0,7348.95,205.8,-0.00372,1e-05,0.06904]
[1586280088832,175.0,7349.35,205.8,-0.00372,1e-05,0.06897]
[1586280093869,175.0,7350.73,205.8,-0.0037,1e-05,0.06868]
[1586280098903,175.0,7352.1,205.8,-0.00369,1e-05,0.06846]
[1586280103942,175.0,7353.18,205.8,-0.00368,1e-05,0.06829]
[1586280108050,175.0,7354.25,205.8,-0.00367,1e-05,0.06812]
[1586280113581,175.0,7355.14,205.8,-0.00366,1e-05,0.06798]
[1586280119042,175.0,7356.34,205.8,-0.00364,1e-05,0.06779]
[1586280129113,175.0,7358.11,205.8,-0.00363,1e-05,0.06751]
[1586280134149,175.0,7358.72,205.8,-0.00362,1e-05,0.06741]
[1586280139184,175.0,7358.91,205.8,-0.00362,1e-05,0.06738]
[1586280144216,175.0,7358.58,205.8,-0.00362,1e-05,0.06744]
[1586280149253,175.0,7358.24,205.8,-0.00363,1e-05,0.06749]
[1586280159324,175.0,7357.97,205.8,-0.00362,1e-05,0.06746]
[1586280164358,175.0,7358.7,205.8,-0.00362,1e-05,0.06735]
[1586280169398,175.0,7358.63,205.8,-0.00362,1e-05,0.06736]
[1586280179477,175.0,7358.34,205.8,-0.00362,1e-05,0.0674]
[1586280184511,175.0,7360.01,205.8,-0.0036,1e-05,0.06714]
[1586280189533,175.0,7360.26,205.8,-0.0036,1e-05,0.0671]
[1586280195576,175.0,7360.09,205.8,-0.0036,1e-05,0.06713]
[1586280205645,175.0,7359.59,205.8,-0.00361,1e-05,0.06721]
[1586280210682,175.0,7360.05,205.8,-0.0036,1e-05,0.06713]
[1586280215718,175.0,7361.72,205.8,-0.00358,1e-05,0.0668]
[1586280220752,175.0,7363.97,205.8,-0.00356,1e-05,0.06645]
[1586280230821,175.0,7363.8,205.8,-0.00356,1e-05,0.06648]
[1586280235857,175.0,7363.71,205.8,-0.00356,1e-05,0.06649]
[1586280240890,175.0,7362.87,205.8,-0.00357,1e-05,0.06662]
[1586280250964,175.0,7359.98,205.8,-0.0036,1e-05,0.06708]
[1586280256194,175.0,7359.57,205.8,-0.0036,1e-05,0.06714]
[1586280262040,175.0,7359.43,205.8,-0.00361,1e-05,0.06716]
[1586280268082,175.0,7359.33,205.8,-0.00361,1e-05,0.06718]
[1586280274716,175.0,7358.34,205.8,-0.00361,1e-05,0.06726]
[1586280280165,175.0,7356.99,205.8,-0.00363,1e-05,0.06747]
[1586280285200,175.0,7356.08,205.8,-0.00364,1e-05,0.06762]
[1586280290236,175.0,7356.04,205.8,-0.00364,1e-05,0.06762]
[1586280293635,175.0,7355.95,205.8,-0.00364,1e-05,0.06764]
[1586280299299,175.0,7356.06,205.8,-0.00364,1e-05,0.06762]
[1586280304332,175.0,7356.4,205.8,-0.00363,1e-05,0.06757]
[1586280309368,175.0,7356.3,205.8,-0.00363,1e-05,0.06758]
[1586280316194,175.0,7356.23,205.8,-0.00363,1e-05,0.06759]
[1586280323699,175.0,7355.17,205.8,-0.00364,1e-05,0.06776]
[1586280327115,175.0,7354.86,205.8,-0.00365,1e-05,0.06781]
[1586280332530,175.0,7354.93,205.8,-0.00364,1e-05,0.06773]
[1586280337564,175.0,7355.06,205.8,-0.00364,1e-05,0.06771]
[1586280347634,175.0,7355.31,205.8,-0.00364,1e-05,0.06767]
[1586280352667,175.0,7354.5,205.8,-0.00365,1e-05,0.0678]
[1586280353766,175.0,7354.05,205.8,-0.00365,1e-05,0.06787]
[1586280359721,175.0,7353.9,205.8,-0.00365,1e-05,0.06789]
[1586280364768,175.0,7352.27,205.8,-0.00367,1e-05,0.06815]
[1586280368824,175.0,7351.81,205.8,-0.00367,1e-05,0.06822]
[1586280374844,175.0,7351.34,205.8,-0.00368,1e-05,0.0683]
[1586280375927,175.0,7352.76,205.8,-0.00367,1e-05,0.06807]
[1586280378915,175.0,7353.23,205.8,-0.00366,1e-05,0.068]
[1586280384909,175.0,7355.28,205.8,-0.00364,1e-05,0.06767]
[1586280389942,175.0,7357.57,205.8,-0.00362,1e-05,0.06731]
[1586280395433,175.0,7357.46,205.8,-0.00361,1e-05,0.06726]
[1586280399703,175.0,7355.85,205.8,-0.00363,1e-05,0.06751]
[1586280405042,175.0,7355.72,205.8,-0.00363,1e-05,0.06753]
[1586280410078,175.0,7355.24,205.8,-0.00364,1e-05,0.06761]
[1586280420149,175.0,7355.38,205.8,-0.00364,1e-05,0.06759]
[1586280425185,175.0,7354.97,205.8,-0.00364,1e-05,0.06765]
[1586280430193,175.0,7354.96,205.8,-0.00364,1e-05,0.06765]
[1586280435258,175.0,7356.3,205.8,-0.00363,1e-05,0.06744]
[1586280445351,175.0,7357.14,205.8,-0.00362,1e-05,0.06731]
[1586280450359,175.0,7356.91,205.8,-0.00362,1e-05,0.06735]
[1586280455396,175.0,7356.57,205.8,-0.00362,1e-05,0.06733]
[1586280460434,175.0,7356.78,205.8,-0.00362,1e-05,0.0673]
[1586280470500,175.0,7355.75,205.8,-0.00363,1e-05,0.06746]
[1586280475540,175.0,7356.43,205.8,-0.00362,1e-05,0.06735]
[1586280480571,175.0,7356.77,205.8,-0.00362,1e-05,0.0673]
[1586280485606,175.0,7356.55,205.8,-0.00362,1e-05,0.06733]
[1586280495677,175.0,7355.33,205.8,-0.00363,1e-05,0.06752]
[1586280500716,175.0,7355.47,205.8,-0.00363,1e-05,0.0675]
[1586280503946,175.0,7355.21,205.8,-0.00363,1e-05,0.06754]
[1586280510784,175.0,7355.14,205.8,-0.00363,1e-05,0.06756]
[1586280515826,175.0,7354.55,205.8,-0.00364,1e-05,0.06758]
[1586280520851,175.0,7354.24,205.8,-0.00364,1e-05,0.06763]
[1586280525890,175.0,7352.39,205.8,-0.00366,1e-05,0.06792]
[1586280529162,175.0,7349.01,205.8,-0.00369,1e-05,0.06846]
[1586280534959,175.0,7346.44,205.8,-0.00372,1e-05,0.06887]
[1586280539998,175.0,7342.29,205.8,-0.00376,1e-05,0.06954]
[1586280545049,175.0,7341.9,205.8,-0.00376,1e-05,0.0696]
[1586280550070,175.0,7344.01,205.8,-0.00374,1e-05,0.06926]
[1586280555113,175.0,7344.69,205.8,-0.00374,1e-05,0.06915]
[1586280560142,175.0,7345.48,205.8,-0.00373,1e-05,0.06902]
[1586280565163,175.0,7345.66,205.8,-0.00373,1e-05,0.06899]
[1586280570197,175.0,7346.26,205.8,-0.00372,1e-05,0.0689]
[1586280575233,175.0,7347.73,205.8,-0.0037,1e-05,0.06859]
[1586280580269,175.0,7347.88,205.8,-0.0037,1e-05,0.06857]
[1586280586194,175.0,7348.7,205.8,-0.00369,1e-05,0.06843]
[1586280591349,175.0,7346.32,205.8,-0.00372,1e-05,0.06881]
[1586280596384,175.0,7345.52,205.8,-0.00372,1e-05,0.06894]
[1586280601415,175.0,7343.68,205.8,-0.00374,1e-05,0.06924]
[1586280606452,175.0,7343.31,205.8,-0.00375,1e-05,0.0693]
[1586280611049,175.0,7342.63,205.8,-0.00375,1e-05,0.06941]
[1586280616520,175.0,7342.9,205.8,-0.00375,1e-05,0.06937]
[1586280621557,175.0,7344.59,205.8,-0.00373,1e-05,0.06909]
[1586280626589,175.0,7344.98,205.8,-0.00373,1e-05,0.06903]
[1586280631624,175.0,7343.62,205.8,-0.00374,1e-05,0.06918]
[1586280636661,175.0,7342.55,205.8,-0.00375,1e-05,0.06935]
[1586280641695,175.0,7341.71,205.8,-0.00376,1e-05,0.06949]
[1586280646729,175.0,7341.63,205.8,-0.00376,1e-05,0.0695]
[1586280651765,175.0,7341.72,205.8,-0.00376,1e-05,0.06948]
[1586280656819,175.0,7341.04,205.8,-0.00377,1e-05,0.06959]
[1586280661840,175.0,7341.44,205.8,-0.00376,1e-05,0.06953]
[1586280666871,175.0,7343.11,205.8,-0.00374,1e-05,0.06926]
[1586280671906,175.0,7344.01,205.8,-0.00374,1e-05,0.06911]
[1586280676940,175.0,7344.75,205.8,-0.00373,1e-05,0.06899]
[1586280681978,175.0,7344.59,205.8,-0.00373,1e-05,0.06902]
[1586280687013,175.0,7345.9,205.8,-0.00372,1e-05,0.06881]
[1586280692046,175.0,7346.95,205.8,-0.0037,1e-05,0.06857]
[1586280697082,175.0,7348.58,205.8,-0.00369,1e-05,0.06831]
[1586280702122,175.0,7347.87,205.8,-0.00369,1e-05,0.06843]
[1586280707151,175.0,7346.41,205.8,-0.00371,1e-05,0.06866]
[1586280712189,175.0,7345.63,205.8,-0.00372,1e-05,0.06878]
[1586280717221,175.0,7344.01,205.8,-0.00373,1e-05,0.06904]
[1586280722255,175.0,7343.45,205.8,-0.00374,1e-05,0.06913]
[1586280727291,175.0,7341.96,205.8,-0.00375,1e-05,0.06937]
[1586280732326,175.0,7341.48,205.8,-0.00376,1e-05,0.06945]
[1586280737361,175.0,7340.68,205.8,-0.00377,1e-05,0.06958]
[1586280742397,175.0,7341.93,205.8,-0.00375,1e-05,0.06938]
[1586280747432,175.0,7342.6,205.8,-0.00375,1e-05,0.06927]
[1586280752470,175.0,7342.86,205.8,-0.00374,1e-05,0.06916]
[1586280757506,175.0,7343.29,205.8,-0.00374,1e-05,0.06909]
[1586280762538,175.0,7343.63,205.8,-0.00373,1e-05,0.06903]
[1586280767572,175.0,7343.7,205.8,-0.00373,1e-05,0.06902]
[1586280772606,175.0,7343.39,205.8,-0.00373,1e-05,0.06907]
[1586280777644,175.0,7343.4,205.8,-0.00373,1e-05,0.06907]
[1586280782679,175.0,7343.11,205.8,-0.00374,1e-05,0.06912]
[1586280788720,175.0,7343.07,205.8,-0.00374,1e-05,0.06912]
[1586280793754,175.0,7342.92,205.8,-0.00374,1e-05,0.06915]
[1586280798792,175.0,7342.87,205.8,-0.00374,1e-05,0.06915]
[1586280803824,175.0,7342.51,205.8,-0.00374,1e-05,0.06921]
[1586280808860,175.0,7342.18,205.8,-0.00375,1e-05,0.06927]
[1586280813895,175.0,7342.33,205.8,-0.00374,1e-05,0.06917]
[1586280818941,175.0,7340.7,205.8,-0.00376,1e-05,0.06943]
[1586280823979,175.0,7340.44,205.8,-0.00376,1e-05,0.06948]
[1586280829003,175.0,7340.58,205.8,-0.00376,1e-05,0.06945]
[1586280834033,175.0,7339.5,205.8,-0.00377,1e-05,0.06963]
[1586280839072,175.0,7338.0,205.8,-0.00379,1e-05,0.06987]
[1586280844105,175.0,7338.72,205.8,-0.00378,1e-05,0.06975]
[1586280849141,175.0,7339.36,205.8,-0.00377,1e-05,0.06965]
[1586280854177,175.0,7338.39,205.8,-0.00378,1e-05,0.06981]
[1586280859195,175.0,7338.06,205.8,-0.00379,1e-05,0.06986]
[1586280864253,175.0,7339.45,205.8,-0.00377,1e-05,0.06964]
[1586280869278,175.0,7339.09,205.8,-0.00378,1e-05,0.06969]
[1586280874319,175.0,7338.93,205.8,-0.00377,1e-05,0.06965]
[1586280879355,175.0,7339.14,205.8,-0.00377,1e-05,0.06961]
[1586280884389,175.0,7336.9,205.8,-0.00379,1e-05,0.06998]
[1586280889425,175.0,7336.89,205.8,-0.00379,1e-05,0.06998]
[1586280894462,175.0,7336.34,205.8,-0.0038,1e-05,0.07007]
[1586280899516,175.0,7337.29,205.8,-0.00379,1e-05,0.06991]
[1586280904532,175.0,7336.43,205.8,-0.0038,1e-05,0.07005]
[1586280909567,175.0,7336.69,205.8,-0.0038,1e-05,0.07001]
[1586280914603,175.0,7337.79,205.8,-0.00378,1e-05,0.06983]
[1586280919637,175.0,7337.93,205.8,-0.00378,1e-05,0.06981]
[1586280924669,175.0,7338.21,205.8,-0.00378,1e-05,0.06977]
[1586280929706,175.0,7338.54,205.8,-0.00378,1e-05,0.06971]
[1586280934742,175.0,7338.23,205.8,-0.00378,1e-05,0.06969]
[1586280939778,175.0,7337.84,205.8,-0.00378,1e-05,0.06975]
[1586280945816,175.0,7338.54,205.8,-0.00377,1e-05,0.06964]
[1586280950856,175.0,7338.55,205.8,-0.00377,1e-05,0.06964]
[1586280955890,175.0,7338.52,205.8,-0.00377,1e-05,0.06964]
[1586280960924,175.0,7338.38,205.8,-0.00377,1e-05,0.06966]
[1586280965960,175.0,7338.32,205.8,-0.00378,1e-05,0.06967]
[1586280970994,175.0,7338.29,205.8,-0.00378,1e-05,0.06968]
[1586280976028,175.0,7338.41,205.8,-0.00377,1e-05,0.06966]
[1586280981063,175.0,7340.47,205.8,-0.00375,1e-05,0.06933]
[1586280986103,175.0,7342.45,205.8,-0.00373,1e-05,0.06901]
[1586280991133,175.0,7343.11,205.8,-0.00372,1e-05,0.06883]
[1586280996174,175.0,7343.49,205.8,-0.00372,1e-05,0.06877]
[1586281001201,175.0,7345.37,205.8,-0.0037,1e-05,0.06847]
[1586281006242,175.0,7347.76,205.8,-0.00368,1e-05,0.06809]
[1586281011273,175.0,7349.93,205.8,-0.00365,1e-05,0.06774]
[1586281013919,175.0,7350.12,205.8,-0.00365,1e-05,0.06771]
[1586281019327,175.0,7352.15,205.8,-0.00363,1e-05,0.06739]
[1586281024364,175.0,7352.06,205.8,-0.00363,1e-05,0.06741]
[1586281029399,175.0,7351.49,205.8,-0.00364,1e-05,0.0675]
[1586281030787,175.0,7351.12,205.8,-0.00364,1e-05,0.06756]
[1586281036453,175.0,7350.5,205.8,-0.00365,1e-05,0.06765]
[1586281041484,175.0,7349.48,205.8,-0.00366,1e-05,0.06781]
[1586281043917,175.0,7349.33,205.8,-0.00366,1e-05,0.06784]
[1586281050546,175.0,7349.8,205.8,-0.00365,1e-05,0.06776]
[1586281055581,175.0,7349.95,205.8,-0.00365,1e-05,0.06767]
[1586281065654,175.0,7351.4,205.8,-0.00363,1e-05,0.06744]
[1586281070693,175.0,7351.88,205.8,-0.00363,1e-05,0.06737]
[1586281077739,175.0,7352.02,205.8,-0.00363,1e-05,0.06734]
[1586281087804,175.0,7352.86,205.8,-0.00362,1e-05,0.06721]
[1586281092841,175.0,7353.65,205.8,-0.00361,1e-05,0.06709]
[1586281097876,175.0,7353.84,205.8,-0.00361,1e-05,0.06706]
[1586281106331,175.0,7350.7,205.8,-0.00364,1e-05,0.06755]
[1586281111979,175.0,7350.37,205.8,-0.00364,1e-05,0.06753]
[1586281117010,175.0,7350.47,205.8,-0.00364,1e-05,0.06752]
[1586281122048,175.0,7350.23,205.8,-0.00364,1e-05,0.06755]
[1586281127083,175.0,7350.26,205.8,-0.00364,1e-05,0.06755]
[1586281132194,175.0,7350.41,205.8,-0.00364,1e-05,0.06753]
[1586281133556,175.0,7350.41,205.8,-0.00364,1e-05,0.06753]
[1586281141176,175.0,7350.5,205.8,-0.00364,1e-05,0.06751]
[1586281146213,175.0,7349.62,205.8,-0.00365,1e-05,0.06765]
[1586281152491,175.0,7348.88,205.8,-0.00366,1e-05,0.06777]
[1586281158299,175.0,7348.9,205.8,-0.00366,1e-05,0.06777]
[1586281163334,175.0,7348.96,205.8,-0.00366,1e-05,0.06776]
[1586281168370,175.0,7348.74,205.8,-0.00366,1e-05,0.06779]
[1586281173407,175.0,7348.91,205.8,-0.00365,1e-05,0.06769]
[1586281180193,175.0,7348.98,205.8,-0.00365,1e-05,0.06768]
[1586281185489,175.0,7348.83,205.8,-0.00365,1e-05,0.06771]
[1586281190522,175.0,7348.64,205.8,-0.00366,1e-05,0.06774]
[1586281195558,175.0,7348.76,205.8,-0.00365,1e-05,0.06772]
[1586281200597,175.0,7348.68,205.8,-0.00365,1e-05,0.06773]
[1586281205643,175.0,7345.37,205.8,-0.00369,1e-05,0.06826]
[1586281210681,175.0,7343.53,205.8,-0.00371,1e-05,0.06855]
[1586281215701,175.0,7342.56,205.8,-0.00372,1e-05,0.0687]
[1586281221745,175.0,7342.51,205.8,-0.00372,1e-05,0.06871]
[1586281226785,175.0,7342.63,205.8,-0.00372,1e-05,0.06869]
[1586281231816,175.0,7344.71,205.8,-0.00369,1e-05,0.06829]
[1586281236848,175.0,7345.8,205.8,-0.00368,1e-05,0.06812]
[1586281241881,175.0,7345.75,205.8,-0.00368,1e-05,0.06812]
[1586281247924,175.0,7345.41,205.8,-0.00368,1e-05,0.06818]
[1586281252958,175.0,7345.83,205.8,-0.00368,1e-05,0.06811]
[1586281257994,175.0,7346.39,205.8,-0.00367,1e-05,0.06802]
[1586281263038,175.0,7348.57,205.8,-0.00365,1e-05,0.06768]
[1586281268067,175.0,7350.7,205.8,-0.00363,1e-05,0.06734]
[1586281273104,175.0,7350.56,205.8,-0.00363,1e-05,0.06736]
[1586281276369,175.0,7350.67,205.8,-0.00363,1e-05,0.06734]
[1586281277918,175.0,7350.65,205.8,-0.00363,1e-05,0.06735]
[1586281283175,175.0,7350.61,205.8,-0.00363,1e-05,0.06735]
[1586281288194,175.0,7351.6,205.8,-0.00362,1e-05,0.0672]
[1586281293242,175.0,7351.76,205.8,-0.00362,1e-05,0.0671]
[1586281299283,175.0,7352.06,205.8,-0.00361,1e-05,0.06706]
[1586281319424,175.0,7358.03,205.8,-0.00355,1e-05,0.06613]
[1586281321039,175.0,7358.24,205.8,-0.00355,1e-05,0.06609]
[1586281326487,175.0,7357.86,205.8,-0.00356,1e-05,0.06615]
[1586281327782,175.0,7357.91,205.8,-0.00356,1e-05,0.06614]
[1586281328319,175.0,7357.91,205.8,-0.00356,1e-05,0.06614]
[1586281336549,175.0,7358.08,205.8,-0.00355,1e-05,0.06612]
[1586281341577,175.0,7358.45,205.8,-0.00355,1e-05,0.06606]
[1586281351647,175.0,7357.47,205.8,-0.00356,1e-05,0.06614]
[1586281356687,175.0,7354.93,205.8,-0.00358,1e-05,0.06654]
[1586281361720,175.0,7353.4,205.8,-0.0036,1e-05,0.06678]
[1586281366752,175.0,7353.89,205.8,-0.00359,1e-05,0.0667]
[1586281376826,175.0,7355.65,205.8,-0.00357,1e-05,0.06643]
[1586281381862,175.0,7355.71,205.8,-0.00357,1e-05,0.06642]
[1586281386905,175.0,7355.84,205.8,-0.00357,1e-05,0.0664]
[1586281396985,175.0,7358.11,205.8,-0.00355,1e-05,0.06604]
[1586281402025,175.0,7360.57,205.8,-0.00353,1e-05,0.06566]
[1586281407062,175.0,7360.52,205.8,-0.00353,1e-05,0.06567]
[1586281412098,175.0,7360.33,205.8,-0.00352,1e-05,0.06563]
[1586281422170,175.0,7357.61,205.8,-0.00355,1e-05,0.06605]
[1586281427208,175.0,7358.07,205.8,-0.00355,1e-05,0.06598]
[1586281432245,175.0,7358.77,205.8,-0.00354,1e-05,0.06587]
[1586281437283,175.0,7358.58,205.8,-0.00354,1e-05,0.0659]
[1586281447352,175.0,7353.23,205.8,-0.00359,1e-05,0.06673]
[1586281457422,175.0,7355.46,205.8,-0.00357,1e-05,0.06639]
[1586281468194,175.0,7352.62,205.8,-0.0036,1e-05,0.06683]
[1586281473533,175.0,7353.03,205.8,-0.00359,1e-05,0.06669]
[1586281478571,175.0,7353.9,205.8,-0.00358,1e-05,0.06656]
[1586281488642,175.0,7352.11,205.8,-0.0036,1e-05,0.06684]
[1586281493674,175.0,7353.16,205.8,-0.00359,1e-05,0.06667]
[1586281498708,175.0,7353.77,205.8,-0.00359,1e-05,0.06658]
[1586281508675,175.0,7349.91,205.8,-0.00362,1e-05,0.06718]
[1586281513814,175.0,7347.17,205.8,-0.00365,1e-05,0.06761]
[1586281518851,175.0,7347.54,205.8,-0.00365,1e-05,0.06756]
[1586281520255,175.0,7347.55,205.8,-0.00365,1e-05,0.06756]
[1586281521103,175.0,7347.1,205.8,-0.00365,1e-05,0.06763]
[1586281524554,175.0,7346.6,205.8,-0.00366,1e-05,0.06771]
[1586281529722,175.0,7346.58,205.8,-0.00366,1e-05,0.06771]
[1586281534980,175.0,7347.81,205.8,-0.00364,1e-05,0.06744]
[1586281540014,175.0,7349.43,205.8,-0.00362,1e-05,0.06719]
[1586281545032,175.0,7352.73,205.8,-0.00359,1e-05,0.06667]
[1586281550064,175.0,7354.19,205.8,-0.00358,1e-05,0.06644]
[1586281560135,175.0,7353.34,205.8,-0.00359,1e-05,0.06658]
[1586281565171,175.0,7353.26,205.8,-0.00359,1e-05,0.06659]
[1586281570193,175.0,7353.23,205.8,-0.00359,1e-05,0.06659]
[1586281574494,175.0,7351.97,205.8,-0.0036,1e-05,0.06679]
[1586281575334,175.0,7351.4,205.8,-0.00361,1e-05,0.06688]
[1586281586317,175.0,7354.1,205.8,-0.00358,1e-05,0.06646]
[1586281591356,175.0,7356.04,205.8,-0.00356,1e-05,0.06609]
[1586281596388,175.0,7356.38,205.8,-0.00355,1e-05,0.06603]
[1586281606460,175.0,7356.54,205.8,-0.00355,1e-05,0.06601]
[1586281611493,175.0,7356.9,205.8,-0.00355,1e-05,0.06595]
[1586281616528,175.0,7357.01,205.8,-0.00355,1e-05,0.06594]
[1586281621564,175.0,7356.8,205.8,-0.00355,1e-05,0.06597]
[1586281631634,175.0,7357.48,205.8,-0.00354,1e-05,0.06586]
[1586281636667,175.0,7356.4,205.8,-0.00355,1e-05,0.06603]
[1586281641705,175.0,7355.55,205.8,-0.00356,1e-05,0.06616]
[1586281646739,175.0,7355.81,205.8,-0.00356,1e-05,0.06612]
[1586281656810,175.0,7358.02,205.8,-0.00353,1e-05,0.06571]
[1586281661844,175.0,7360.07,205.8,-0.00351,1e-05,0.0654]
[1586281666881,175.0,7361.09,205.8,-0.0035,1e-05,0.06524]
[1586281671913,175.0,7362.49,205.8,-0.00349,1e-05,0.06503]
[1586281681988,175.0,7363.72,205.8,-0.00348,1e-05,0.06484]
[1586281687020,175.0,7362.74,205.8,-0.00349,1e-05,0.06499]
[1586281692057,175.0,7361.38,205.8,-0.0035,1e-05,0.0652]
[1586281697100,175.0,7359.82,205.8,-0.00352,1e-05,0.06543]
[1586281707160,175.0,7359.93,205.8,-0.00351,1e-05,0.06542]
[1586281712193,175.0,7361.4,205.8,-0.0035,1e-05,0.06512]
[1586281717193,175.0,7361.72,205.8,-0.00349,1e-05,0.06507]
[1586281728308,175.0,7360.41,205.8,-0.00351,1e-05,0.06527]
[1586281733346,175.0,7360.91,205.8,-0.0035,1e-05,0.0652]
[1586281738381,175.0,7361.4,205.8,-0.0035,1e-05,0.06512]
[1586281743419,175.0,7363.33,205.8,-0.00348,1e-05,0.06483]
[1586281748448,175.0,7363.59,205.8,-0.00348,1e-05,0.06479]
[1586281758524,175.0,7362.31,205.8,-0.00349,1e-05,0.06498]
[1586281763554,175.0,7362.66,205.8,-0.00348,1e-05,0.06493]
[1586281768591,175.0,7362.79,205.8,-0.00348,1e-05,0.06491]
[1586281778662,175.0,7362.55,205.8,-0.00348,1e-05,0.06488]
[1586281783695,175.0,7362.61,205.8,-0.00348,1e-05,0.06487]
[1586281788731,175.0,7362.67,205.8,-0.00348,1e-05,0.06486]
[1586281794066,175.0,7362.57,205.8,-0.00348,1e-05,0.06488]
[1586281800816,175.0,7362.66,205.8,-0.00348,1e-05,0.06486]
[1586281805860,175.0,7360.24,205.8,-0.0035,1e-05,0.06523]
[1586281810895,175.0,7358.58,205.8,-0.00352,1e-05,0.06549]
[1586281815930,175.0,7358.67,205.8,-0.00352,1e-05,0.06547]
[1586281826001,175.0,7359.02,205.8,-0.00352,1e-05,0.06542]
[1586281831039,175.0,7356.99,205.8,-0.00353,1e-05,0.06566]
[1586281836073,175.0,7354.98,205.8,-0.00355,1e-05,0.06597]
[1586281841107,175.0,7355.58,205.8,-0.00355,1e-05,0.06588]
[1586281851183,175.0,7355.86,205.8,-0.00354,1e-05,0.06584]
[1586281856210,175.0,7356.33,205.8,-0.00354,1e-05,0.06576]
[1586281861246,175.0,7356.42,205.8,-0.00354,1e-05,0.06575]
[1586281866280,175.0,7356.42,205.8,-0.00354,1e-05,0.06575]
[1586281876353,175.0,7355.7,205.8,-0.00354,1e-05,0.06586]
[1586281881390,175.0,7355.46,205.8,-0.00355,1e-05,0.0659]
[1586281887429,175.0,7355.46,205.8,-0.00355,1e-05,0.0659]
[1586281897505,175.0,7354.64,205.8,-0.00355,1e-05,0.06596]
[1586281902534,175.0,7354.57,205.8,-0.00355,1e-05,0.06597]
[1586281908577,175.0,7354.49,205.8,-0.00355,1e-05,0.06598]
[1586281918648,175.0,7353.85,205.8,-0.00356,1e-05,0.06608]
[1586281923686,175.0,7353.74,205.8,-0.00356,1e-05,0.0661]
[1586281928723,175.0,7353.33,205.8,-0.00356,1e-05,0.06616]
[1586281938789,175.0,7355.03,205.8,-0.00355,1e-05,0.0659]
[1586281943837,175.0,7355.72,205.8,-0.00354,1e-05,0.06579]
[1586281948871,175.0,7356.94,205.8,-0.00353,1e-05,0.0656]
[1586281953893,175.0,7358.49,205.8,-0.00351,1e-05,0.06529]
[1586281958931,175.0,7359.55,205.8,-0.0035,1e-05,0.06513]
[1586281968995,175.0,7359.84,205.8,-0.0035,1e-05,0.06509]
[1586281974035,175.0,7359.21,205.8,-0.0035,1e-05,0.06518]
[1586281979076,175.0,7358.31,205.8,-0.00351,1e-05,0.06532]
[1586281989137,175.0,7355.91,205.8,-0.00354,1e-05,0.06569]
[1586281994170,175.0,7355.26,205.8,-0.00354,1e-05,0.06579]
[1586281999194,175.0,7356.31,205.8,-0.00353,1e-05,0.06563]
[1586282004242,175.0,7357.88,205.8,-0.00352,1e-05,0.06539]
[1586282009280,175.0,7358.23,205.8,-0.00351,1e-05,0.06533]
[1586282019346,175.0,7359.73,205.8,-0.00349,1e-05,0.06503]
[1586282025389,175.0,7359.44,205.8,-0.0035,1e-05,0.06508]
[1586282030426,175.0,7359.4,205.8,-0.0035,1e-05,0.06509]
[1586282040493,175.0,7361.45,205.8,-0.00348,1e-05,0.06477]
[1586282045539,175.0,7362.87,205.8,-0.00346,1e-05,0.06456]
[1586282050565,175.0,7364.05,205.8,-0.00345,1e-05,0.06438]
[1586282060633,175.0,7363.45,205.8,-0.00346,1e-05,0.06447]
[1586282065673,175.0,7363.62,205.8,-0.00346,1e-05,0.06444]
[1586282071194,175.0,7363.29,205.8,-0.00346,1e-05,0.06442]
[1586282076744,175.0,7362.44,205.8,-0.00346,1e-05,0.06455]
[1586282081798,175.0,7362.89,205.8,-0.00346,1e-05,0.06449]
[1586282091852,175.0,7362.49,205.8,-0.00346,1e-05,0.06455]
[1586282096885,175.0,7360.7,205.8,-0.00348,1e-05,0.06482]
[1586282101923,175.0,7360.55,205.8,-0.00348,1e-05,0.06484]
[1586282107193,175.0,7360.37,205.8,-0.00348,1e-05,0.06487]
[1586282118050,175.0,7360.92,205.8,-0.00348,1e-05,0.06478]
[1586282123070,175.0,7360.41,205.8,-0.00348,1e-05,0.06486]
[1586282128107,175.0,7360.34,205.8,-0.00349,1e-05,0.06487]
[1586282138174,175.0,7360.23,205.8,-0.00348,1e-05,0.06482]
[1586282143196,175.0,7360.24,205.8,-0.00348,1e-05,0.06482]
[1586282149194,175.0,7360.28,205.8,-0.00348,1e-05,0.06481]
[1586282154285,175.0,7360.27,205.8,-0.00348,1e-05,0.06482]
[1586282159320,175.0,7358.91,205.8,-0.0035,1e-05,0.06502]
[1586282169403,175.0,7357.35,205.8,-0.00351,1e-05,0.06526]
[1586282174426,175.0,7357.41,205.8,-0.00351,1e-05,0.06525]
[1586282179462,175.0,7356.93,205.8,-0.00351,1e-05,0.06533]
[1586282189544,175.0,7358.45,205.8,-0.0035,1e-05,0.06509]
[1586282194563,175.0,7359.79,205.8,-0.00348,1e-05,0.06482]
[1586282199601,175.0,7360.33,205.8,-0.00348,1e-05,0.06474]
[1586282204639,175.0,7360.96,205.8,-0.00347,1e-05,0.06464]
[1586282209674,175.0,7360.8,205.8,-0.00347,1e-05,0.06467]
[1586282220748,175.0,7362.95,205.8,-0.00345,1e-05,0.06434]
[1586282225795,175.0,7363.05,205.8,-0.00345,1e-05,0.06432]
[1586282230822,175.0,7362.57,205.8,-0.00346,1e-05,0.0644]
[1586282241895,175.0,7362.41,205.8,-0.00346,1e-05,0.06442]
[1586282251965,175.0,7360.57,205.8,-0.00347,1e-05,0.06463]
[1586282262037,175.0,7359.51,205.8,-0.00348,1e-05,0.06479]
[1586282267072,175.0,7359.63,205.8,-0.00348,1e-05,0.06477]
[1586282272108,175.0,7359.69,205.8,-0.00348,1e-05,0.06477]
[1586282277142,175.0,7361.13,205.8,-0.00347,1e-05,0.06455]
[1586282287193,175.0,7361.5,205.8,-0.00346,1e-05,0.06449]
[1586282292247,175.0,7361.92,205.8,-0.00346,1e-05,0.06443]
[1586282297298,175.0,7362.23,205.8,-0.00346,1e-05,0.06438]
[1586282307352,175.0,7361.99,205.8,-0.00346,1e-05,0.06442]
[1586282312393,175.0,7361.83,205.8,-0.00346,1e-05,0.06437]
[1586282317423,175.0,7361.75,205.8,-0.00346,1e-05,0.06438]
[1586282322471,175.0,7361.02,205.8,-0.00346,1e-05,0.0645]
[1586282327496,175.0,7361.16,205.8,-0.00346,1e-05,0.06447]
[1586282338193,175.0,7361.5,205.8,-0.00346,1e-05,0.06442]
[1586282343612,175.0,7361.48,205.8,-0.00346,1e-05,0.06443]
[1586282348643,175.0,7361.12,205.8,-0.00346,1e-05,0.06448]
[1586282359718,175.0,7361.2,205.8,-0.00346,1e-05,0.06447]
[1586282365194,175.0,7361.19,205.8,-0.00346,1e-05,0.06447]
[1586282370800,175.0,7361.22,205.8,-0.00346,1e-05,0.06447]
[1586282380898,175.0,7362.79,205.8,-0.00344,1e-05,0.06416]
[1586282385905,175.0,7362.61,205.8,-0.00345,1e-05,0.06419]
[1586282391947,175.0,7362.23,205.8,-0.00345,1e-05,0.06424]
[1586282396979,175.0,7362.13,205.8,-0.00345,1e-05,0.06426]
[1586282407047,175.0,7362.28,205.8,-0.00345,1e-05,0.06424]
[1586282412091,175.0,7362.8,205.8,-0.00344,1e-05,0.06416]
[1586282417125,175.0,7363.25,205.8,-0.00344,1e-05,0.06409]
[1586282422153,175.0,7363.18,205.8,-0.00344,1e-05,0.0641]
[1586282432227,175.0,7363.57,205.8,-0.00343,1e-05,0.06397]
[1586282435116,175.0,7363.88,205.8,-0.00343,1e-05,0.06393]
[1586282438531,175.0,7364.16,205.8,-0.00343,1e-05,0.06388]
[1586282445323,175.0,7363.62,205.8,-0.00343,1e-05,0.06396]
[1586282455387,175.0,7363.5,205.8,-0.00343,1e-05,0.06398]
[1586282460421,175.0,7363.67,205.8,-0.00343,1e-05,0.06396]
[1586282465467,175.0,7362.78,205.8,-0.00344,1e-05,0.06409]
[1586282470501,175.0,7360.28,205.8,-0.00346,1e-05,0.06447]
[1586282476194,175.0,7359.47,205.8,-0.00347,1e-05,0.06459]
[1586282481566,175.0,7359.6,205.8,-0.00347,1e-05,0.06457]
[1586282486602,175.0,7359.61,205.8,-0.00347,1e-05,0.06457]
[1586282491638,175.0,7359.43,205.8,-0.00347,1e-05,0.06453]
[1586282501707,175.0,7357.49,205.8,-0.00349,1e-05,0.06483]
[1586282506747,175.0,7357.66,205.8,-0.00349,1e-05,0.0648]
[1586282511781,175.0,7358.89,205.8,-0.00347,1e-05,0.06461]
[1586282516814,175.0,7359.17,205.8,-0.00347,1e-05,0.06457]
[1586282526885,175.0,7358.72,205.8,-0.00348,1e-05,0.06464]
[1586282531923,175.0,7356.97,205.8,-0.00349,1e-05,0.06491]
[1586282536969,175.0,7356.3,205.8,-0.0035,1e-05,0.06501]
[1586282547023,175.0,7354.53,205.8,-0.00352,1e-05,0.06528]
[1586282552057,175.0,7353.23,205.8,-0.00353,1e-05,0.06541]
[1586282557093,175.0,7353.27,205.8,-0.00352,1e-05,0.06541]
[1586282562132,175.0,7352.91,205.8,-0.00353,1e-05,0.06546]
[1586282572194,175.0,7352.72,205.8,-0.00353,1e-05,0.06549]
[1586282577237,175.0,7352.76,205.8,-0.00353,1e-05,0.06548]
[1586282582273,175.0,7352.63,205.8,-0.00353,1e-05,0.0655]
[1586282587305,175.0,7351.62,205.8,-0.00354,1e-05,0.06566]
[1586282590354,175.0,7350.59,205.8,-0.00355,1e-05,0.06582]
[1586282595411,175.0,7350.64,205.8,-0.00355,1e-05,0.06581]
[1586282601405,175.0,7351.49,205.8,-0.00354,1e-05,0.06568]
[1586282606438,175.0,7351.3,205.8,-0.00354,1e-05,0.06571]
[1586282611476,175.0,7350.67,205.8,-0.00355,1e-05,0.06574]
[1586282620584,175.0,7350.03,205.8,-0.00355,1e-05,0.06584]
[1586282626593,175.0,7349.82,205.8,-0.00356,1e-05,0.06587]
[1586282631613,175.0,7349.39,205.8,-0.00356,1e-05,0.06594]
[1586282636650,175.0,7349.31,205.8,-0.00356,1e-05,0.06595]
[1586282646717,175.0,7348.77,205.8,-0.00357,1e-05,0.06603]
[1586282653194,175.0,7348.47,205.8,-0.00357,1e-05,0.06608]
[1586282658804,175.0,7348.5,205.8,-0.00357,1e-05,0.06607]
[1586282668884,175.0,7347.64,205.8,-0.00358,1e-05,0.06621]
[1586282673906,175.0,7347.0,205.8,-0.00358,1e-05,0.06624]
[1586282678946,175.0,7346.6,205.8,-0.00358,1e-05,0.0663]
[1586282689024,175.0,7346.19,205.8,-0.00359,1e-05,0.06636]
[1586282694048,175.0,7346.42,205.8,-0.00359,1e-05,0.06633]
[1586282699084,175.0,7346.33,205.8,-0.00359,1e-05,0.06634]
[1586282704119,175.0,7346.42,205.8,-0.00359,1e-05,0.06633]
[1586282709159,175.0,7346.36,205.8,-0.00359,1e-05,0.06634]
[1586282719194,175.0,7348.32,205.8,-0.00357,1e-05,0.06603]
[1586282724259,175.0,7348.56,205.8,-0.00356,1e-05,0.066]
[1586282731194,175.0,7347.99,205.8,-0.00357,1e-05,0.06601]
[1586282742385,175.0,7346.34,205.8,-0.00358,1e-05,0.06627]
[1586282746349,175.0,7344.34,205.8,-0.0036,1e-05,0.06658]
[1586282751456,175.0,7341.1,205.8,-0.00363,1e-05,0.06709]
[1586282756496,175.0,7340.8,205.8,-0.00364,1e-05,0.06714]
[1586282761518,175.0,7340.63,205.8,-0.00364,1e-05,0.06717]
[1586282766555,175.0,7340.98,205.8,-0.00364,1e-05,0.06711]
[1586282767242,175.0,7341.15,205.8,-0.00363,1e-05,0.06708]
[1586282772611,175.0,7340.83,205.8,-0.00364,1e-05,0.06714]
[1586282777630,175.0,7340.39,205.8,-0.00364,1e-05,0.0672]
[1586282787701,175.0,7340.95,205.8,-0.00364,1e-05,0.06712]
[1586282792737,175.0,7341.3,205.8,-0.00363,1e-05,0.06699]
[1586282797770,175.0,7343.87,205.8,-0.0036,1e-05,0.06659]
[1586282802810,175.0,7345.18,205.8,-0.00359,1e-05,0.06638]
[1586282812906,175.0,7346.26,205.8,-0.00358,1e-05,0.06621]
[1586282817911,175.0,7345.92,205.8,-0.00358,1e-05,0.06627]
[1586282822947,175.0,7345.28,205.8,-0.00359,1e-05,0.06637]
[1586282824497,175.0,7344.69,205.8,-0.00359,1e-05,0.06646]
[1586282826353,175.0,7344.17,205.8,-0.0036,1e-05,0.06654]
[1586282827373,175.0,7344.19,205.8,-0.0036,1e-05,0.06654]
[1586282833018,175.0,7343.15,205.8,-0.00361,1e-05,0.0667]
[1586282838055,175.0,7331.71,205.8,-0.00373,1e-05,0.06851]
[1586282843097,175.0,7328.9,205.8,-0.00376,1e-05,0.06897]
[1586282848124,175.0,7325.96,205.8,-0.00379,1e-05,0.06945]
[1586282853167,175.0,7325.26,205.8,-0.00379,1e-05,0.06949]
[1586282858197,175.0,7325.05,205.8,-0.00379,1e-05,0.06952]
[1586282863233,175.0,7324.38,205.8,-0.0038,1e-05,0.06963]
[1586282868273,175.0,7323.03,205.8,-0.00381,1e-05,0.06985]
[1586282873309,175.0,7323.83,205.8,-0.0038,1e-05,0.06972]
[1586282878344,175.0,7325.36,205.8,-0.00379,1e-05,0.06947]
[1586282883378,175.0,7327.52,205.8,-0.00377,1e-05,0.06912]
[1586282888417,175.0,7327.73,205.8,-0.00376,1e-05,0.06908]
[1586282893456,175.0,7327.4,205.8,-0.00377,1e-05,0.06914]
[1586282898483,175.0,7326.35,205.8,-0.00378,1e-05,0.06931]
[1586282903520,175.0,7326.24,205.8,-0.00378,1e-05,0.06933]
[1586282908554,175.0,7326.08,205.8,-0.00378,1e-05,0.06935]
[1586282913588,175.0,7324.1,205.8,-0.0038,1e-05,0.0696]
[1586282918622,175.0,7322.82,205.8,-0.00381,1e-05,0.06981]
[1586282923658,175.0,7322.3,205.8,-0.00382,1e-05,0.0699]
[1586282928697,175.0,7322.27,205.8,-0.00382,1e-05,0.0699]
[1586282933741,175.0,7322.89,205.8,-0.00381,1e-05,0.0698]
[1586282938776,175.0,7323.23,205.8,-0.00381,1e-05,0.06974]
[1586282941057,175.0,7323.49,205.8,-0.0038,1e-05,0.0697]
[1586282946822,175.0,7325.0,205.8,-0.00379,1e-05,0.06946]
[1586282951856,175.0,7326.16,205.8,-0.00378,1e-05,0.06927]
[1586282961926,175.0,7328.81,205.8,-0.00375,1e-05,0.06884]
[1586282966965,175.0,7328.53,205.8,-0.00375,1e-05,0.06888]
[1586282971993,175.0,7328.13,205.8,-0.00375,1e-05,0.06888]
[1586282977032,175.0,7327.52,205.8,-0.00376,1e-05,0.06898]
[1586282992138,175.0,7326.35,205.8,-0.00377,1e-05,0.06916]
[1586282997170,175.0,7327.3,205.8,-0.00376,1e-05,0.06901]
[1586283002211,175.0,7327.68,205.8,-0.00376,1e-05,0.06895]
[1586283008248,175.0,7328.18,205.8,-0.00375,1e-05,0.06887]
[1586283013280,175.0,7328.92,205.8,-0.00374,1e-05,0.06875]
[1586283018316,175.0,7330.32,205.8,-0.00373,1e-05,0.06852]
[1586283023354,175.0,7332.31,205.8,-0.00371,1e-05,0.0682]
[1586283033426,175.0,7334.01,205.8,-0.00369,1e-05,0.06786]
[1586283038460,175.0,7334.22,205.8,-0.00369,1e-05,0.06783]
[1586283043496,175.0,7334.23,205.8,-0.00369,1e-05,0.06783]
[1586283048532,175.0,7334.17,205.8,-0.00369,1e-05,0.06784]
[1586283058600,175.0,7334.38,205.8,-0.00368,1e-05,0.0678]
[1586283063636,175.0,7334.18,205.8,-0.00369,1e-05,0.06783]
[1586283068667,175.0,7331.67,205.8,-0.00371,1e-05,0.06824]
[1586283073704,175.0,7329.3,205.8,-0.00374,1e-05,0.06862]
[1586283083776,175.0,7328.92,205.8,-0.00374,1e-05,0.06868]
[1586283088806,175.0,7330.87,205.8,-0.00372,1e-05,0.06836]
[1586283093844,175.0,7331.56,205.8,-0.00371,1e-05,0.06818]
[1586283098882,175.0,7331.24,205.8,-0.00371,1e-05,0.06823]
[1586283108955,175.0,7326.87,205.8,-0.00376,1e-05,0.06894]
[1586283113993,175.0,7326.35,205.8,-0.00376,1e-05,0.06902]
[1586283119045,175.0,7325.92,205.8,-0.00377,1e-05,0.06909]
[1586283129093,175.0,7326.36,205.8,-0.00376,1e-05,0.06902]
[1586283134124,175.0,7326.32,205.8,-0.00376,1e-05,0.06903]
[1586283139164,175.0,7324.59,205.8,-0.00378,1e-05,0.0693]
[1586283149231,175.0,7319.09,205.8,-0.00384,1e-05,0.0702]
[1586283154266,175.0,7318.51,205.8,-0.00384,1e-05,0.07023]
[1586283159299,175.0,7318.4,205.8,-0.00384,1e-05,0.07024]
[1586283164339,175.0,7318.42,205.8,-0.00384,1e-05,0.07024]
[1586283169370,175.0,7318.34,205.8,-0.00384,1e-05,0.07025]
[1586283179445,175.0,7327.64,205.8,-0.00375,1e-05,0.06874]
[1586283185479,175.0,7327.33,205.8,-0.00375,1e-05,0.06879]
[1586283190517,175.0,7327.19,205.8,-0.00375,1e-05,0.06881]
[1586283200595,175.0,7324.83,205.8,-0.00378,1e-05,0.06919]
[1586283205622,175.0,7325.23,205.8,-0.00377,1e-05,0.06913]
[1586283210660,175.0,7324.91,205.8,-0.00377,1e-05,0.06918]
[1586283215694,175.0,7324.92,205.8,-0.00377,1e-05,0.06911]
[1586283220727,175.0,7326.1,205.8,-0.00376,1e-05,0.06892]
[1586283230798,175.0,7325.73,205.8,-0.00376,1e-05,0.06898]
[1586283235835,175.0,7325.26,205.8,-0.00377,1e-05,0.06905]
[1586283240868,175.0,7325.15,205.8,-0.00377,1e-05,0.06907]
[1586283250938,175.0,7325.13,205.8,-0.00377,1e-05,0.06907]
[1586283255976,175.0,7327.26,205.8,-0.00375,1e-05,0.06873]
[1586283261008,175.0,7326.39,205.8,-0.00376,1e-05,0.06887]
[1586283266043,175.0,7325.59,205.8,-0.00376,1e-05,0.069]
[1586283276114,175.0,7326.23,205.8,-0.00375,1e-05,0.06882]
[1586283281152,175.0,7326.23,205.8,-0.00375,1e-05,0.06882]
[1586283286185,175.0,7326.48,205.8,-0.00375,1e-05,0.06878]
[1586283291223,175.0,7326.36,205.8,-0.00375,1e-05,0.0688]
[1586283301291,175.0,7325.41,205.8,-0.00376,1e-05,0.06896]
[1586283307193,175.0,7324.48,205.8,-0.00377,1e-05,0.06911]
[1586283312366,175.0,7323.52,205.8,-0.00378,1e-05,0.06926]
[1586283317404,175.0,7320.15,205.8,-0.00382,1e-05,0.06981]
[1586283327474,175.0,7319.62,205.8,-0.00382,1e-05,0.0699]
[1586283332508,175.0,7320.61,205.8,-0.00381,1e-05,0.06966]
[1586283337546,175.0,7321.13,205.8,-0.0038,1e-05,0.06958]
[1586283348623,175.0,7322.08,205.8,-0.00379,1e-05,0.06942]
[1586283352570,175.0,7322.95,205.8,-0.00378,1e-05,0.06928]
[1586283357683,175.0,7325.07,205.8,-0.00376,1e-05,0.06894]
[1586283362722,175.0,7327.25,205.8,-0.00374,1e-05,0.06859]
[1586283367761,175.0,7327.12,205.8,-0.00374,1e-05,0.06861]
[1586283377826,175.0,7327.26,205.8,-0.00374,1e-05,0.06859]
[1586283382861,175.0,7325.24,205.8,-0.00376,1e-05,0.06891]
[1586283383413,175.0,7325.24,205.8,-0.00376,1e-05,0.06891]
[1586283384351,175.0,7322.29,205.8,-0.00379,1e-05,0.06939]
[1586283389912,175.0,7320.01,205.8,-0.00381,1e-05,0.06976]
[1586283399981,175.0,7318.83,205.8,-0.00382,1e-05,0.06988]
[1586283405019,175.0,7318.56,205.8,-0.00383,1e-05,0.06993]
[1586283410052,175.0,7318.03,205.8,-0.00383,1e-05,0.07001]
[1586283421131,175.0,7317.09,205.8,-0.00384,1e-05,0.07017]
[1586283430212,175.0,7318.02,205.8,-0.00383,1e-05,0.07001]
[1586283436236,175.0,7317.12,205.8,-0.00384,1e-05,0.07016]
[1586283446308,175.0,7315.68,205.8,-0.00386,1e-05,0.0704]
[1586283447379,175.0,7315.31,205.8,-0.00386,1e-05,0.07046]
[1586283449382,175.0,7315.4,205.8,-0.00386,1e-05,0.07045]
[1586283460401,175.0,7317.59,205.8,-0.00383,1e-05,0.07001]
[1586283470474,175.0,7317.35,205.8,-0.00383,1e-05,0.07005]
[1586283475509,175.0,7317.39,205.8,-0.00383,1e-05,0.07005]
[1586283480545,175.0,7317.95,205.8,-0.00383,1e-05,0.06995]
[1586283485577,175.0,7318.63,205.8,-0.00382,1e-05,0.06984]
[1586283500685,175.0,7322.11,205.8,-0.00378,1e-05,0.06927]
[1586283505716,175.0,7324.18,205.8,-0.00376,1e-05,0.06894]
[1586283510753,175.0,7325.3,205.8,-0.00375,1e-05,0.06876]
[1586283520828,175.0,7325.14,205.8,-0.00375,1e-05,0.06871]
[1586283525866,175.0,7324.44,205.8,-0.00376,1e-05,0.06882]
[1586283535930,175.0,7324.5,205.8,-0.00376,1e-05,0.06881]
[1586283545999,175.0,7323.87,205.8,-0.00376,1e-05,0.06892]
[1586283551041,175.0,7321.71,205.8,-0.00378,1e-05,0.06927]
[1586283556071,175.0,7320.07,205.8,-0.0038,1e-05,0.06953]
[1586283561104,175.0,7321.58,205.8,-0.00379,1e-05,0.06929]
[1586283571177,175.0,7320.22,205.8,-0.0038,1e-05,0.06944]
[1586283576213,175.0,7319.15,205.8,-0.00381,1e-05,0.06961]
[1586283581245,175.0,7317.49,205.8,-0.00383,1e-05,0.06988]
[1586283591238,175.0,7315.3,205.8,-0.00385,1e-05,0.07024]
[1586283596352,175.0,7315.61,205.8,-0.00385,1e-05,0.07019]
[1586283606424,175.0,7318.02,205.8,-0.00382,1e-05,0.0698]
[1586283611457,175.0,7318.52,205.8,-0.00381,1e-05,0.06971]
[1586283621526,175.0,7319.74,205.8,-0.0038,1e-05,0.06952]
[1586283626574,175.0,7317.58,205.8,-0.00382,1e-05,0.06987]
[1586283636635,175.0,7314.18,205.8,-0.00386,1e-05,0.07035]
[1586283641731,175.0,7312.94,205.8,-0.00387,1e-05,0.07056]
[1586283643731,175.0,7313.68,205.8,-0.00386,1e-05,0.07044]
[1586283649728,175.0,7316.13,205.8,-0.00384,1e-05,0.07003]
[1586283654760,175.0,7317.61,205.8,-0.00382,1e-05,0.06979]
[1586283659796,175.0,7318.15,205.8,-0.00381,1e-05,0.0697]
[1586283670873,175.0,7319.38,205.8,-0.0038,1e-05,0.0695]
[1586283675906,175.0,7319.23,205.8,-0.0038,1e-05,0.06953]
[1586283680943,175.0,7320.71,205.8,-0.00379,1e-05,0.06928]
[1586283685977,175.0,7321.85,205.8,-0.00378,1e-05,0.0691]
[1586283696046,175.0,7323.74,205.8,-0.00375,1e-05,0.06872]
[1586283702093,175.0,7323.34,205.8,-0.00376,1e-05,0.06879]
[1586283707145,175.0,7323.98,205.8,-0.00375,1e-05,0.06868]
[1586283717216,175.0,7324.23,205.8,-0.00375,1e-05,0.06864]
[1586283722249,175.0,7324.64,205.8,-0.00374,1e-05,0.06858]
[1586283727283,175.0,7325.93,205.8,-0.00373,1e-05,0.06837]
[1586283731719,175.0,7327.34,205.8,-0.00371,1e-05,0.06814]
[1586283732289,175.0,7327.34,205.8,-0.00371,1e-05,0.06814]
[1586283737341,175.0,7327.89,205.8,-0.00371,1e-05,0.06805]
[1586283742369,175.0,7328.12,205.8,-0.00371,1e-05,0.06802]
[1586283747409,175.0,7326.49,205.8,-0.00372,1e-05,0.06828]
[1586283752454,175.0,7326.52,205.8,-0.00372,1e-05,0.0682]
[1586283762512,175.0,7327.53,205.8,-0.00371,1e-05,0.06804]
[1586283767549,175.0,7328.03,205.8,-0.0037,1e-05,0.06796]
[1586283772584,175.0,7328.9,205.8,-0.00369,1e-05,0.06782]
[1586283782657,175.0,7329.19,205.8,-0.00369,1e-05,0.06778]
[1586283787694,175.0,7329.5,205.8,-0.00369,1e-05,0.06773]
[1586283792727,175.0,7329.43,205.8,-0.00369,1e-05,0.06774]
[1586283797761,175.0,7329.56,205.8,-0.00369,1e-05,0.06771]
[1586283807827,175.0,7330.75,205.8,-0.00368,1e-05,0.06753]
[1586283812868,175.0,7331.34,205.8,-0.00367,1e-05,0.06736]
[1586283817899,175.0,7331.48,205.8,-0.00366,1e-05,0.06734]
[1586283822935,175.0,7331.06,205.8,-0.00367,1e-05,0.06741]
[1586283833008,175.0,7332.05,205.8,-0.00366,1e-05,0.06725]
[1586283838039,175.0,7332.11,205.8,-0.00366,1e-05,0.06724]
[1586283843107,175.0,7330.54,205.8,-0.00367,1e-05,0.06749]
[1586283853148,175.0,7330.31,205.8,-0.00368,1e-05,0.06753]
[1586283858180,175.0,7329.51,205.8,-0.00368,1e-05,0.06765]
[1586283863215,175.0,7329.11,205.8,-0.00369,1e-05,0.06772]
[1586283868251,175.0,7328.57,205.8,-0.00369,1e-05,0.0678]
[1586283878342,175.0,7329.02,205.8,-0.00369,1e-05,0.06766]
[1586283883362,175.0,7329.09,205.8,-0.00369,1e-05,0.06765]
[1586283889194,175.0,7329.05,205.8,-0.00369,1e-05,0.06765]
[1586283899473,175.0,7329.13,205.8,-0.00368,1e-05,0.06764]
[1586283904509,175.0,7326.95,205.8,-0.00371,1e-05,0.06799]
[1586283909547,175.0,7324.91,205.8,-0.00373,1e-05,0.06832]
[1586283914580,175.0,7324.48,205.8,-0.00373,1e-05,0.06839]
[1586283919632,175.0,7323.99,205.8,-0.00374,1e-05,0.06846]
[1586283929684,175.0,7322.14,205.8,-0.00376,1e-05,0.06876]
[1586283934721,175.0,7322.12,205.8,-0.00375,1e-05,0.06869]
[1586283939753,175.0,7321.81,205.8,-0.00376,1e-05,0.06874]
[1586283949822,175.0,7324.72,205.8,-0.00373,1e-05,0.06827]
[1586283954863,175.0,7326.39,205.8,-0.00371,1e-05,0.06801]
[1586283959897,175.0,7327.88,205.8,-0.00369,1e-05,0.06777]
[1586283964932,175.0,7328.19,205.8,-0.00369,1e-05,0.06772]
[1586283969965,175.0,7328.58,205.8,-0.00369,1e-05,0.06766]
[1586283980037,175.0,7325.6,205.8,-0.00372,1e-05,0.06813]
[1586283985074,175.0,7325.25,205.8,-0.00372,1e-05,0.06819]
[1586283990108,175.0,7327.18,205.8,-0.0037,1e-05,0.06788]
[1586284000017,175.0,7327.86,205.8,-0.00369,1e-05,0.0677]
[1586284005212,175.0,7327.98,205.8,-0.00369,1e-05,0.06768]
[1586284010245,175.0,7327.82,205.8,-0.00369,1e-05,0.06771]
[1586284015279,175.0,7328.35,205.8,-0.00369,1e-05,0.06762]
[1586284020317,175.0,7328.47,205.8,-0.00368,1e-05,0.0676]
[1586284030387,175.0,7327.45,205.8,-0.00369,1e-05,0.06777]
[1586284035424,175.0,7325.5,205.8,-0.00371,1e-05,0.06808]
[1586284040453,175.0,7324.99,205.8,-0.00372,1e-05,0.06816]
[1586284051538,175.0,7324.5,205.8,-0.00372,1e-05,0.06817]
[1586284056572,175.0,7324.37,205.8,-0.00372,1e-05,0.06819]
[1586284061606,175.0,7324.44,205.8,-0.00372,1e-05,0.06818]
[1586284066642,175.0,7324.61,205.8,-0.00372,1e-05,0.06815]
[1586284071682,175.0,7322.3,205.8,-0.00374,1e-05,0.06852]
[1586284081749,175.0,7320.75,205.8,-0.00376,1e-05,0.06877]
[1586284086783,175.0,7322.06,205.8,-0.00375,1e-05,0.06856]
[1586284091816,175.0,7322.32,205.8,-0.00374,1e-05,0.06852]
[1586284101887,175.0,7328.24,205.8,-0.00368,1e-05,0.06757]
[1586284106920,175.0,7329.12,205.8,-0.00367,1e-05,0.06743]
[1586284111957,175.0,7328.24,205.8,-0.00368,1e-05,0.0675]
[1586284116991,175.0,7328.0,205.8,-0.00368,1e-05,0.06754]
[1586284127063,175.0,7326.92,205.8,-0.00369,1e-05,0.06771]
[1586284132100,175.0,7326.28,205.8,-0.0037,1e-05,0.06781]
[1586284137138,175.0,7323.28,205.8,-0.00373,1e-05,0.06829]
[1586284147193,175.0,7319.88,205.8,-0.00377,1e-05,0.06884]
[1586284152239,175.0,7318.76,205.8,-0.00378,1e-05,0.06902]
[1586284157279,175.0,7318.12,205.8,-0.00378,1e-05,0.06913]
[1586284162309,175.0,7319.0,205.8,-0.00377,1e-05,0.06898]
[1586284172379,175.0,7317.59,205.8,-0.00379,1e-05,0.06914]
[1586284177415,175.0,7318.71,205.8,-0.00377,1e-05,0.06896]
[1586284182449,175.0,7318.38,205.8,-0.00378,1e-05,0.06901]
[1586284187484,175.0,7318.18,205.8,-0.00378,1e-05,0.06904]
[1586284197552,175.0,7318.63,205.8,-0.00377,1e-05,0.06897]
[1586284202591,175.0,7317.81,205.8,-0.00378,1e-05,0.0691]
[1586284204910,175.0,7317.67,205.8,-0.00378,1e-05,0.06913]
[1586284208344,175.0,7317.44,205.8,-0.00379,1e-05,0.06916]
[1586284219780,175.0,7318.7,205.8,-0.00377,1e-05,0.06896]
[1586284229802,175.0,7318.59,205.8,-0.00378,1e-05,0.06898]
[1586284234812,175.0,7318.15,205.8,-0.00378,1e-05,0.06898]
[1586284239854,175.0,7317.84,205.8,-0.00378,1e-05,0.06903]
[1586284245890,175.0,7318.19,205.8,-0.00378,1e-05,0.06897]
[1586284250928,175.0,7319.24,205.8,-0.00376,1e-05,0.0688]
[1586284255962,175.0,7319.15,205.8,-0.00377,1e-05,0.06881]
[1586284261194,175.0,7319.2,205.8,-0.00376,1e-05,0.06881]
[1586284272073,175.0,7318.48,205.8,-0.00377,1e-05,0.06892]
[1586284277109,175.0,7319.3,205.8,-0.00376,1e-05,0.06879]
[1586284282144,175.0,7320.34,205.8,-0.00375,1e-05,0.06862]
[1586284287179,175.0,7322.9,205.8,-0.00373,1e-05,0.06821]
[1586284297250,175.0,7324.43,205.8,-0.00371,1e-05,0.06789]
[1586284302281,175.0,7325.26,205.8,-0.0037,1e-05,0.06776]
[1586284307320,175.0,7325.25,205.8,-0.0037,1e-05,0.06776]
[1586284312351,175.0,7325.9,205.8,-0.00369,1e-05,0.06766]
[1586284322427,175.0,7325.04,205.8,-0.0037,1e-05,0.06779]
[1586284327458,175.0,7324.46,205.8,-0.00371,1e-05,0.06789]
[1586284337530,175.0,7325.42,205.8,-0.0037,1e-05,0.06773]
[1586284347602,175.0,7324.42,205.8,-0.00371,1e-05,0.06789]
[1586284352635,175.0,7324.96,205.8,-0.0037,1e-05,0.06774]
[1586284357675,175.0,7324.75,205.8,-0.0037,1e-05,0.06777]
[1586284362710,175.0,7323.98,205.8,-0.00371,1e-05,0.06789]
[1586284372774,175.0,7322.45,205.8,-0.00372,1e-05,0.06814]
[1586284377811,175.0,7322.07,205.8,-0.00373,1e-05,0.0682]
[1586284383884,175.0,7322.57,205.8,-0.00372,1e-05,0.06812]
[1586284388912,175.0,7322.63,205.8,-0.00372,1e-05,0.06811]
[1586284399194,175.0,7323.23,205.8,-0.00372,1e-05,0.06801]
[1586284405019,175.0,7322.22,205.8,-0.00373,1e-05,0.06817]
[1586284410053,175.0,7321.87,205.8,-0.00373,1e-05,0.06823]
[1586284420138,175.0,7321.81,205.8,-0.00373,1e-05,0.06817]
[1586284425161,175.0,7322.81,205.8,-0.00372,1e-05,0.06801]
[1586284430199,175.0,7323.43,205.8,-0.00371,1e-05,0.06791]
[1586284440267,175.0,7322.11,205.8,-0.00372,1e-05,0.06812]
[1586284445303,175.0,7322.33,205.8,-0.00372,1e-05,0.06808]
[1586284450337,175.0,7322.15,205.8,-0.00372,1e-05,0.06811]
[1586284455374,175.0,7323.27,205.8,-0.00371,1e-05,0.06793]
[1586284466450,175.0,7327.35,205.8,-0.00367,1e-05,0.06728]
[1586284471495,175.0,7328.53,205.8,-0.00365,1e-05,0.06703]
[1586284476520,175.0,7330.6,205.8,-0.00363,1e-05,0.0667]
[1586284487617,175.0,7331.83,205.8,-0.00362,1e-05,0.0665]
[1586284492646,175.0,7333.09,205.8,-0.00361,1e-05,0.06631]
[1586284497679,175.0,7333.62,205.8,-0.0036,1e-05,0.06622]
[1586284502703,175.0,7331.79,205.8,-0.00362,1e-05,0.06651]
[1586284512772,175.0,7328.42,205.8,-0.00365,1e-05,0.06704]
[1586284517805,175.0,7326.05,205.8,-0.00368,1e-05,0.06742]
[1586284522841,175.0,7326.37,205.8,-0.00368,1e-05,0.06737]
[1586284532912,175.0,7328.56,205.8,-0.00365,1e-05,0.06695]
[1586284537947,175.0,7328.69,205.8,-0.00365,1e-05,0.06693]
[1586284542983,175.0,7327.15,205.8,-0.00366,1e-05,0.06717]
[1586284548018,175.0,7327.96,205.8,-0.00366,1e-05,0.06705]
[1586284558086,175.0,7327.61,205.8,-0.00366,1e-05,0.0671]
[1586284563128,175.0,7327.65,205.8,-0.00366,1e-05,0.06709]
[1586284568171,175.0,7328.26,205.8,-0.00365,1e-05,0.067]
[1586284578228,175.0,7328.29,205.8,-0.00365,1e-05,0.06699]
[1586284583265,175.0,7328.82,205.8,-0.00365,1e-05,0.06691]
[1586284588304,175.0,7329.4,205.8,-0.00364,1e-05,0.06682]
[1586284598369,175.0,7329.27,205.8,-0.00364,1e-05,0.06677]
[1586284604416,175.0,7328.91,205.8,-0.00364,1e-05,0.06682]
[1586284609450,175.0,7329.19,205.8,-0.00364,1e-05,0.06678]
[1586284614482,175.0,7328.54,205.8,-0.00365,1e-05,0.06688]
[1586284619507,175.0,7327.8,205.8,-0.00365,1e-05,0.067]
[1586284625574,175.0,7327.5,205.8,-0.00366,1e-05,0.06705]
[1586284631613,175.0,7327.42,205.8,-0.00366,1e-05,0.06706]
[1586284641671,175.0,7328.33,205.8,-0.00365,1e-05,0.06692]
[1586284651744,175.0,7328.19,205.8,-0.00365,1e-05,0.06687]
[1586284656780,175.0,7328.3,205.8,-0.00364,1e-05,0.06685]
[1586284661812,175.0,7328.64,205.8,-0.00364,1e-05,0.0668]
[1586284666859,175.0,7328.65,205.8,-0.00364,1e-05,0.06679]
[1586284677941,175.0,7328.92,205.8,-0.00364,1e-05,0.06675]
[1586284684194,175.0,7329.05,205.8,-0.00364,1e-05,0.06673]
[1586284690008,175.0,7328.94,205.8,-0.00364,1e-05,0.06675]
[1586284700083,175.0,7327.65,205.8,-0.00365,1e-05,0.06695]
[1586284705116,175.0,7327.53,205.8,-0.00365,1e-05,0.06697]
[1586284710150,175.0,7327.78,205.8,-0.00365,1e-05,0.06693]
[1586284715186,175.0,7329.33,205.8,-0.00363,1e-05,0.06662]
[1586284720193,175.0,7331.22,205.8,-0.00361,1e-05,0.06632]
[1586284730296,175.0,7332.09,205.8,-0.0036,1e-05,0.06618]
[1586284735328,175.0,7330.15,205.8,-0.00362,1e-05,0.06649]
[1586284741194,175.0,7329.28,205.8,-0.00363,1e-05,0.06662]
[1586284751440,175.0,7330.11,205.8,-0.00362,1e-05,0.06649]
[1586284756472,175.0,7329.42,205.8,-0.00363,1e-05,0.0666]
[1586284762194,175.0,7329.32,205.8,-0.00363,1e-05,0.06662]
[1586284767552,175.0,7330.34,205.8,-0.00362,1e-05,0.06646]
[1586284777619,175.0,7330.36,205.8,-0.00362,1e-05,0.06638]
[1586284782662,175.0,7329.69,205.8,-0.00362,1e-05,0.06649]
[1586284787692,175.0,7330.54,205.8,-0.00361,1e-05,0.06635]
[1586284792730,175.0,7331.22,205.8,-0.00361,1e-05,0.06625]
[1586284802795,175.0,7331.69,205.8,-0.0036,1e-05,0.06617]
[1586284807851,175.0,7332.79,205.8,-0.00359,1e-05,0.066]
[1586284812886,175.0,7333.08,205.8,-0.00359,1e-05,0.06596]
[1586284817922,175.0,7333.29,205.8,-0.00359,1e-05,0.06592]
[1586284828194,175.0,7332.89,205.8,-0.00359,1e-05,0.06599]
[1586284834032,175.0,7332.36,205.8,-0.00359,1e-05,0.066]
[1586284839067,175.0,7331.49,205.8,-0.0036,1e-05,0.06614]
[1586284849194,175.0,7330.24,205.8,-0.00361,1e-05,0.06633]
[1586284855194,175.0,7330.09,205.8,-0.00362,1e-05,0.06635]
[1586284861194,175.0,7330.2,205.8,-0.00361,1e-05,0.06634]
[1586284872301,175.0,7330.0,205.8,-0.00362,1e-05,0.06637]
[1586284877332,175.0,7328.43,205.8,-0.00363,1e-05,0.06662]
[1586284882369,175.0,7328.02,205.8,-0.00364,1e-05,0.06668]
[1586284887403,175.0,7327.82,205.8,-0.00364,1e-05,0.06671]
[1586284897477,175.0,7326.09,205.8,-0.00365,1e-05,0.06691]
[1586284902515,175.0,7326.13,205.8,-0.00365,1e-05,0.06691]
[1586284907544,175.0,7323.55,205.8,-0.00368,1e-05,0.06732]
[1586284912579,175.0,7322.26,205.8,-0.00369,1e-05,0.06752]
[1586284922647,175.0,7323.28,205.8,-0.00368,1e-05,0.06736]
[1586284927692,175.0,7323.47,205.8,-0.00368,1e-05,0.06733]
[1586284932721,175.0,7322.93,205.8,-0.00368,1e-05,0.06742]
[1586284939194,175.0,7321.45,205.8,-0.0037,1e-05,0.06765]
[1586284949846,175.0,7320.61,205.8,-0.00371,1e-05,0.06779]
[1586284954878,175.0,7320.67,205.8,-0.0037,1e-05,0.06771]
[1586284959916,175.0,7320.62,205.8,-0.0037,1e-05,0.06771]
[1586284969986,175.0,7323.39,205.8,-0.00368,1e-05,0.06727]
[1586284975020,175.0,7324.6,205.8,-0.00366,1e-05,0.06708]
[1586284980057,175.0,7324.61,205.8,-0.00366,1e-05,0.06708]
[1586284990125,175.0,7324.84,205.8,-0.00366,1e-05,0.06704]
[1586284996168,175.0,7325.89,205.8,-0.00365,1e-05,0.06688]
[1586285001201,175.0,7326.18,205.8,-0.00365,1e-05,0.06683]
[1586285007249,175.0,7326.03,205.8,-0.00365,1e-05,0.06685]
[1586285017317,175.0,7322.92,205.8,-0.00368,1e-05,0.06728]
[1586285022351,175.0,7322.11,205.8,-0.00369,1e-05,0.06741]
[1586285027386,175.0,7322.16,205.8,-0.00368,1e-05,0.0674]
[1586285037455,175.0,7321.45,205.8,-0.00369,1e-05,0.06751]
[1586285042490,175.0,7320.01,205.8,-0.00371,1e-05,0.06774]
[1586285047526,175.0,7319.51,205.8,-0.00371,1e-05,0.06782]
[1586285052565,175.0,7318.73,205.8,-0.00372,1e-05,0.06795]
[1586285059626,175.0,7316.2,205.8,-0.00375,1e-05,0.06835]
[1586285067671,175.0,7314.33,205.8,-0.00377,1e-05,0.06866]
[1586285072701,175.0,7314.27,205.8,-0.00376,1e-05,0.06859]
[1586285077735,175.0,7314.94,205.8,-0.00376,1e-05,0.06848]
[1586285087808,175.0,7315.65,205.8,-0.00375,1e-05,0.06837]
[1586285092840,175.0,7316.31,205.8,-0.00374,1e-05,0.06826]
[1586285097878,175.0,7315.97,205.8,-0.00374,1e-05,0.06832]
[1586285107946,175.0,7315.22,205.8,-0.00375,1e-05,0.06844]
[1586285112986,175.0,7316.2,205.8,-0.00374,1e-05,0.06828]
[1586285119024,175.0,7317.26,205.8,-0.00373,1e-05,0.06811]
[1586285122557,175.0,7318.15,205.8,-0.00372,1e-05,0.06797]
[1586285125998,175.0,7318.5,205.8,-0.00372,1e-05,0.06791]
[1586285131109,175.0,7318.39,205.8,-0.00372,1e-05,0.06786]
[1586285136144,175.0,7317.83,205.8,-0.00372,1e-05,0.06795]
[1586285142185,175.0,7317.21,205.8,-0.00373,1e-05,0.06804]
[1586285152257,175.0,7318.36,205.8,-0.00372,1e-05,0.06786]
[1586285157295,175.0,7320.12,205.8,-0.0037,1e-05,0.06758]
[1586285162325,175.0,7320.51,205.8,-0.00369,1e-05,0.06752]
[1586285167360,175.0,7320.55,205.8,-0.00369,1e-05,0.06751]
[1586285177433,175.0,7321.67,205.8,-0.00368,1e-05,0.06733]
[1586285182468,175.0,7321.54,205.8,-0.00368,1e-05,0.06735]
[1586285187503,175.0,7321.41,205.8,-0.00368,1e-05,0.06737]
[1586285198582,175.0,7323.04,205.8,-0.00366,1e-05,0.06704]
[1586285203615,175.0,7323.67,205.8,-0.00366,1e-05,0.06694]
[1586285208650,175.0,7323.67,205.8,-0.00366,1e-05,0.06694]
[1586285213685,175.0,7323.73,205.8,-0.00366,1e-05,0.06693]
[1586285223763,175.0,7321.07,205.8,-0.00368,1e-05,0.06736]
[1586285228800,175.0,7320.13,205.8,-0.00369,1e-05,0.06751]
[1586285233830,175.0,7319.24,205.8,-0.0037,1e-05,0.06765]
[1586285238869,175.0,7319.38,205.8,-0.0037,1e-05,0.06763]
[1586285248938,175.0,7319.24,205.8,-0.0037,1e-05,0.06765]
[1586285253975,175.0,7318.95,205.8,-0.0037,1e-05,0.06762]
[1586285259010,175.0,7318.14,205.8,-0.00371,1e-05,0.06775]
[1586285269076,175.0,7317.78,205.8,-0.00371,1e-05,0.06781]
[1586285274114,175.0,7317.56,205.8,-0.00372,1e-05,0.06785]
[1586285279145,175.0,7317.5,205.8,-0.00372,1e-05,0.06786]
[1586285289219,175.0,7317.66,205.8,-0.00372,1e-05,0.06783]
[1586285294253,175.0,7317.79,205.8,-0.00371,1e-05,0.06781]
[1586285299289,175.0,7316.56,205.8,-0.00373,1e-05,0.06801]
[1586285305194,175.0,7316.06,205.8,-0.00373,1e-05,0.06809]
[1586285310365,175.0,7315.64,205.8,-0.00374,1e-05,0.06815]
[1586285320435,175.0,7314.88,205.8,-0.00374,1e-05,0.0682]
[1586285325470,175.0,7315.05,205.8,-0.00374,1e-05,0.06818]
[1586285330504,175.0,7315.95,205.8,-0.00373,1e-05,0.06803]
[1586285340576,175.0,7315.58,205.8,-0.00373,1e-05,0.06809]
[1586285345611,175.0,7315.48,205.8,-0.00373,1e-05,0.06811]
[1586285350647,175.0,7315.55,205.8,-0.00373,1e-05,0.0681]
[1586285355678,175.0,7315.44,205.8,-0.00373,1e-05,0.06811]
[1586285360716,175.0,7314.34,205.8,-0.00375,1e-05,0.06829]
[1586285370786,175.0,7313.32,205.8,-0.00376,1e-05,0.06846]
[1586285375821,175.0,7312.93,205.8,-0.00376,1e-05,0.06845]
[1586285380854,175.0,7313.02,205.8,-0.00376,1e-05,0.06843]
[1586285390926,175.0,7313.03,205.8,-0.00376,1e-05,0.06843]
[1586285395960,175.0,7315.75,205.8,-0.00373,1e-05,0.06799]
[1586285400994,175.0,7315.8,205.8,-0.00373,1e-05,0.06798]
[1586285410509,175.0,7313.97,205.8,-0.00375,1e-05,0.06828]
[1586285417109,175.0,7312.8,205.8,-0.00376,1e-05,0.06847]
[1586285422142,175.0,7312.98,205.8,-0.00376,1e-05,0.06844]
[1586285427176,175.0,7313.39,205.8,-0.00375,1e-05,0.06837]
[1586285437246,175.0,7312.97,205.8,-0.00375,1e-05,0.06837]
[1586285442280,175.0,7312.56,205.8,-0.00376,1e-05,0.06843]
[1586285447318,175.0,7312.4,205.8,-0.00376,1e-05,0.06846]
[1586285452353,175.0,7312.28,205.8,-0.00376,1e-05,0.06848]
[1586285462420,175.0,7312.41,205.8,-0.00376,1e-05,0.06846]
[1586285467458,175.0,7312.0,205.8,-0.00376,1e-05,0.06852]
[1586285472494,175.0,7310.21,205.8,-0.00378,1e-05,0.06882]
[1586285482561,175.0,7302.32,205.8,-0.00387,1e-05,0.07011]
[1586285487595,175.0,7302.0,205.8,-0.00387,1e-05,0.07016]
[1586285492629,175.0,7302.97,205.8,-0.00386,1e-05,0.06993]
[1586285497666,175.0,7305.84,205.8,-0.00382,1e-05,0.06946]
[1586285507738,175.0,7308.63,205.8,-0.00379,1e-05,0.069]
[1586285512774,175.0,7306.32,205.8,-0.00382,1e-05,0.06938]
[1586285517809,175.0,7305.91,205.8,-0.00382,1e-05,0.06944]
[1586285522842,175.0,7305.49,205.8,-0.00383,1e-05,0.06951]
[1586285527881,175.0,7305.56,205.8,-0.00383,1e-05,0.0695]
[1586285532911,175.0,7305.78,205.8,-0.00383,1e-05,0.06947]
[1586285537947,175.0,7307.23,205.8,-0.00381,1e-05,0.06923]
[1586285542982,175.0,7307.07,205.8,-0.00381,1e-05,0.06926]
[1586285553052,175.0,7308.31,205.8,-0.00379,1e-05,0.06898]
[1586285558089,175.0,7309.6,205.8,-0.00378,1e-05,0.06877]
[1586285563121,175.0,7309.71,205.8,-0.00378,1e-05,0.06875]
[1586285568159,175.0,7310.39,205.8,-0.00377,1e-05,0.06864]
[1586285578230,175.0,7315.32,205.8,-0.00372,1e-05,0.06784]
[1586285583260,175.0,7314.51,205.8,-0.00373,1e-05,0.06797]
[1586285588300,175.0,7314.33,205.8,-0.00373,1e-05,0.068]
[1586285593332,175.0,7314.22,205.8,-0.00373,1e-05,0.06802]
[1586285603400,175.0,7308.72,205.8,-0.00379,1e-05,0.06891]
[1586285608438,175.0,7307.86,205.8,-0.0038,1e-05,0.06905]
[1586285613472,175.0,7305.23,205.8,-0.00382,1e-05,0.06941]
[1586285618508,175.0,7303.68,205.8,-0.00384,1e-05,0.06966]
[1586285628577,175.0,7303.72,205.8,-0.00384,1e-05,0.06966]
[1586285633611,175.0,7302.98,205.8,-0.00385,1e-05,0.06978]
[1586285638646,175.0,7302.51,205.8,-0.00385,1e-05,0.06986]
[1586285648719,175.0,7301.74,205.8,-0.00386,1e-05,0.06998]
[1586285653754,175.0,7301.31,205.8,-0.00387,1e-05,0.07006]
[1586285659194,175.0,7300.88,205.8,-0.00387,1e-05,0.07013]
[1586285663921,175.0,7299.41,205.8,-0.00389,1e-05,0.07037]
[1586285667929,175.0,7300.39,205.8,-0.00388,1e-05,0.07021]
[1586285678926,175.0,7300.01,205.8,-0.00388,1e-05,0.0702]
[1586285683962,175.0,7299.28,205.8,-0.00388,1e-05,0.07032]
[1586285686006,175.0,7299.11,205.8,-0.00388,1e-05,0.07034]
[1586285692026,175.0,7298.18,205.8,-0.00389,1e-05,0.0705]
[1586285703101,175.0,7298.34,205.8,-0.00389,1e-05,0.07047]
[1586285708133,175.0,7297.42,205.8,-0.0039,1e-05,0.07063]
[1586285713168,175.0,7296.96,205.8,-0.00391,1e-05,0.0707]
[1586285718210,175.0,7295.64,205.8,-0.00392,1e-05,0.07092]
[1586285728278,175.0,7295.42,205.8,-0.00393,1e-05,0.07096]
[1586285733311,175.0,7295.61,205.8,-0.00392,1e-05,0.07085]
[1586285738347,175.0,7296.49,205.8,-0.00391,1e-05,0.07071]
[1586285743381,175.0,7296.81,205.8,-0.00391,1e-05,0.07065]
[1586285750530,175.0,7299.31,205.8,-0.00388,1e-05,0.07024]
[1586285756473,175.0,7302.7,205.8,-0.00384,1e-05,0.06968]
[1586285761509,175.0,7303.43,205.8,-0.00383,1e-05,0.06956]
[1586285766542,175.0,7303.08,205.8,-0.00384,1e-05,0.06962]
[1586285776613,175.0,7303.66,205.8,-0.00383,1e-05,0.06952]
[1586285781649,175.0,7308.13,205.8,-0.00378,1e-05,0.06879]
[1586285786679,175.0,7309.44,205.8,-0.00377,1e-05,0.06858]
[1586285791717,175.0,7311.01,205.8,-0.00375,1e-05,0.06825]
[1586285801787,175.0,7311.02,205.8,-0.00375,1e-05,0.06825]
[1586285806822,175.0,7311.6,205.8,-0.00374,1e-05,0.06816]
[1586285811857,175.0,7311.15,205.8,-0.00375,1e-05,0.06823]
[1586285821927,175.0,7312.57,205.8,-0.00373,1e-05,0.068]
[1586285826961,175.0,7312.47,205.8,-0.00374,1e-05,0.06802]
[1586285831997,175.0,7311.97,205.8,-0.00374,1e-05,0.0681]
[1586285842066,175.0,7314.79,205.8,-0.00371,1e-05,0.06764]
[1586285847101,175.0,7315.93,205.8,-0.0037,1e-05,0.06746]
[1586285852137,175.0,7315.46,205.8,-0.0037,1e-05,0.06746]
[1586285857173,175.0,7314.58,205.8,-0.00371,1e-05,0.06761]
[1586285867242,175.0,7314.52,205.8,-0.00371,1e-05,0.06761]
[1586285872277,175.0,7313.45,205.8,-0.00372,1e-05,0.06779]
[1586285873961,175.0,7313.22,205.8,-0.00372,1e-05,0.06782]
[1586285879324,175.0,7312.98,205.8,-0.00373,1e-05,0.06786]
[1586285889396,175.0,7310.93,205.8,-0.00375,1e-05,0.06819]
[1586285899467,175.0,7309.09,205.8,-0.00377,1e-05,0.06849]
[1586285909536,175.0,7308.72,205.8,-0.00377,1e-05,0.06855]
[1586285914572,175.0,7307.59,205.8,-0.00378,1e-05,0.06866]
[1586285919606,175.0,7304.89,205.8,-0.00381,1e-05,0.0691]
[1586285924639,175.0,7303.29,205.8,-0.00382,1e-05,0.06936]
[1586285929675,175.0,7303.17,205.8,-0.00383,1e-05,0.06938]
[1586285939747,175.0,7304.8,205.8,-0.00381,1e-05,0.06911]
[1586285944782,175.0,7304.3,205.8,-0.00381,1e-05,0.0692]
[1586285949813,175.0,7303.49,205.8,-0.00382,1e-05,0.06933]
[1586285959886,175.0,7304.57,205.8,-0.00381,1e-05,0.06915]
[1586285964921,175.0,7306.19,205.8,-0.00379,1e-05,0.06889]
[1586285965629,175.0,7306.34,205.8,-0.00379,1e-05,0.06886]
[1586285970965,175.0,7307.09,205.8,-0.00378,1e-05,0.06874]
[1586285976002,175.0,7307.9,205.8,-0.00377,1e-05,0.06854]
[1586285986065,175.0,7310.69,205.8,-0.00374,1e-05,0.06809]
[1586285991105,175.0,7312.1,205.8,-0.00373,1e-05,0.06786]
[1586285996138,175.0,7312.45,205.8,-0.00372,1e-05,0.0678]
[1586286001171,175.0,7313.7,205.8,-0.00371,1e-05,0.0676]
[1586286011241,175.0,7312.09,205.8,-0.00373,1e-05,0.06786]
[1586286016276,175.0,7313.46,205.8,-0.00371,1e-05,0.06764]
[1586286021314,175.0,7314.88,205.8,-0.0037,1e-05,0.06741]
[1586286031387,175.0,7315.97,205.8,-0.00368,1e-05,0.06717]
[1586286036416,175.0,7316.05,205.8,-0.00368,1e-05,0.06715]
[1586286038063,175.0,7315.93,205.8,-0.00368,1e-05,0.06717]
[1586286041467,175.0,7315.99,205.8,-0.00368,1e-05,0.06716]
[1586286047496,175.0,7316.62,205.8,-0.00368,1e-05,0.06706]
[1586286062603,175.0,7317.7,205.8,-0.00367,1e-05,0.06689]
[1586286072430,175.0,7320.24,205.8,-0.00364,1e-05,0.06649]
[1586286077708,175.0,7321.36,205.8,-0.00363,1e-05,0.06631]
[1586286082744,175.0,7322.01,205.8,-0.00362,1e-05,0.06621]
[1586286087775,175.0,7322.21,205.8,-0.00362,1e-05,0.06618]
[1586286092809,175.0,7322.38,205.8,-0.00361,1e-05,0.06608]
[1586286099961,175.0,7323.75,205.8,-0.0036,1e-05,0.06587]
[1586286107918,175.0,7326.96,205.8,-0.00357,1e-05,0.06537]
[1586286112952,175.0,7326.85,205.8,-0.00357,1e-05,0.06538]
[1586286121198,175.0,7326.95,205.8,-0.00357,1e-05,0.06537]
[1586286128055,175.0,7326.8,205.8,-0.00357,1e-05,0.06539]
[1586286133093,175.0,7327.24,205.8,-0.00357,1e-05,0.06532]
[1586286138129,175.0,7326.43,205.8,-0.00357,1e-05,0.06545]
[1586286148194,175.0,7329.16,205.8,-0.00355,1e-05,0.06503]
[1586286153232,175.0,7330.41,205.8,-0.00353,1e-05,0.06476]
[1586286158268,175.0,7331.6,205.8,-0.00352,1e-05,0.06458]
[1586286163300,175.0,7332.96,205.8,-0.00351,1e-05,0.06437]
[1586286168337,175.0,7333.84,205.8,-0.0035,1e-05,0.06424]
[1586286178408,175.0,7336.79,205.8,-0.00347,1e-05,0.06379]
[1586286183440,175.0,7337.08,205.8,-0.00346,1e-05,0.06374]
[1586286188475,175.0,7337.14,205.8,-0.00346,1e-05,0.06373]
[1586286193510,175.0,7337.19,205.8,-0.00346,1e-05,0.06373]
[1586286203583,175.0,7337.47,205.8,-0.00346,1e-05,0.06368]
[1586286208616,175.0,7337.19,205.8,-0.00346,1e-05,0.06373]
[1586286213659,175.0,7336.66,205.8,-0.00347,1e-05,0.06374]
[1586286218686,175.0,7337.06,205.8,-0.00346,1e-05,0.06368]
[1586286228757,175.0,7337.28,205.8,-0.00346,1e-05,0.06364]
[1586286233793,175.0,7337.19,205.8,-0.00346,1e-05,0.06366]
[1586286238828,175.0,7335.59,205.8,-0.00348,1e-05,0.0639]
[1586286248897,175.0,7335.57,205.8,-0.00348,1e-05,0.0639]
[1586286253935,175.0,7335.91,205.8,-0.00347,1e-05,0.06385]
[1586286258970,175.0,7336.34,205.8,-0.00347,1e-05,0.06379]
[1586286264007,175.0,7337.59,205.8,-0.00346,1e-05,0.0636]
[1586286269039,175.0,7339.07,205.8,-0.00344,1e-05,0.06337]
[1586286279112,175.0,7341.56,205.8,-0.00341,1e-05,0.06293]
[1586286284147,175.0,7340.9,205.8,-0.00342,1e-05,0.06303]
[1586286289181,175.0,7340.34,205.8,-0.00343,1e-05,0.06311]
[1586286299249,175.0,7340.71,205.8,-0.00342,1e-05,0.06306]
[1586286305291,175.0,7340.85,205.8,-0.00342,1e-05,0.06303]
[1586286311337,175.0,7340.86,205.8,-0.00342,1e-05,0.06303]
[1586286318386,175.0,7340.3,205.8,-0.00343,1e-05,0.06312]
[1586286329470,175.0,7338.28,205.8,-0.00345,1e-05,0.06342]
[1586286339533,175.0,7339.2,205.8,-0.00343,1e-05,0.06321]
[1586286349602,175.0,7340.58,205.8,-0.00342,1e-05,0.06301]
[1586286354639,175.0,7340.45,205.8,-0.00342,1e-05,0.06303]
[1586286359673,175.0,7342.5,205.8,-0.0034,1e-05,0.06272]
[1586286369743,175.0,7344.61,205.8,-0.00338,1e-05,0.0624]
[1586286374781,175.0,7345.19,205.8,-0.00338,1e-05,0.06232]
[1586286379815,175.0,7345.91,205.8,-0.00337,1e-05,0.06221]
[1586286384849,175.0,7345.06,205.8,-0.00338,1e-05,0.06234]
[1586286389886,175.0,7345.1,205.8,-0.00338,1e-05,0.06233]
[1586286399954,175.0,7343.71,205.8,-0.00339,1e-05,0.06247]
[1586286404986,175.0,7343.62,205.8,-0.00339,1e-05,0.06248]
[1586286410026,175.0,7342.46,205.8,-0.0034,1e-05,0.06266]
[1586286420095,175.0,7342.39,205.8,-0.0034,1e-05,0.06267]
[1586286425126,175.0,7342.57,205.8,-0.0034,1e-05,0.06264]
[1586286430163,175.0,7344.08,205.8,-0.00338,1e-05,0.06241]
[1586286435200,175.0,7343.4,205.8,-0.00339,1e-05,0.06252]
[1586286440237,175.0,7342.03,205.8,-0.0034,1e-05,0.06272]
[1586286450307,175.0,7340.75,205.8,-0.00341,1e-05,0.06291]
[1586286455343,175.0,7340.32,205.8,-0.00342,1e-05,0.06291]
[1586286460376,175.0,7340.14,205.8,-0.00342,1e-05,0.06294]
[1586286470447,175.0,7341.27,205.8,-0.00341,1e-05,0.06277]
[1586286475480,175.0,7342.02,205.8,-0.0034,1e-05,0.06265]
[1586286481194,175.0,7341.69,205.8,-0.0034,1e-05,0.0627]
[1586286486557,175.0,7341.16,205.8,-0.00341,1e-05,0.06278]
[1586286496631,175.0,7340.51,205.8,-0.00341,1e-05,0.06288]
[1586286502194,175.0,7339.29,205.8,-0.00343,1e-05,0.06306]
[1586286507706,175.0,7337.32,205.8,-0.00344,1e-05,0.06336]
[1586286512741,175.0,7333.49,205.8,-0.00348,1e-05,0.06388]
[1586286522810,175.0,7333.28,205.8,-0.00348,1e-05,0.06391]
[1586286527845,175.0,7332.62,205.8,-0.00349,1e-05,0.06401]
[1586286532888,175.0,7333.52,205.8,-0.00348,1e-05,0.06387]
[1586286537917,175.0,7336.61,205.8,-0.00345,1e-05,0.0634]
[1586286547988,175.0,7337.77,205.8,-0.00344,1e-05,0.06323]
[1586286553020,175.0,7339.0,205.8,-0.00342,1e-05,0.06304]
[1586286558057,175.0,7343.16,205.8,-0.00338,1e-05,0.06242]
[1586286563094,175.0,7345.89,205.8,-0.00336,1e-05,0.06201]
[1586286573163,175.0,7344.62,205.8,-0.00337,1e-05,0.06213]
[1586286578201,175.0,7344.71,205.8,-0.00337,1e-05,0.06212]
[1586286583233,175.0,7345.56,205.8,-0.00336,1e-05,0.06199]
[1586286588266,175.0,7345.58,205.8,-0.00336,1e-05,0.06199]
[1586286598338,175.0,7343.9,205.8,-0.00337,1e-05,0.06224]
[1586286603374,175.0,7344.63,205.8,-0.00337,1e-05,0.06213]
[1586286608408,175.0,7344.61,205.8,-0.00337,1e-05,0.06213]
[1586286620491,175.0,7343.08,205.8,-0.00338,1e-05,0.06236]
[1586286625528,175.0,7344.52,205.8,-0.00337,1e-05,0.06215]
[1586286630561,175.0,7344.69,205.8,-0.00337,1e-05,0.06212]
[1586286635597,175.0,7345.94,205.8,-0.00335,1e-05,0.06187]
[1586286640630,175.0,7346.89,205.8,-0.00334,1e-05,0.06173]
[1586286650700,175.0,7354.2,205.8,-0.00327,1e-05,0.06065]
[1586286655738,175.0,7353.6,205.8,-0.00328,1e-05,0.06074]
[1586286660772,175.0,7353.57,205.8,-0.00328,1e-05,0.06075]
[1586286670843,175.0,7354.64,205.8,-0.00327,1e-05,0.06059]
[1586286676194,175.0,7355.69,205.8,-0.00326,1e-05,0.06044]
[1586286681918,175.0,7356.09,205.8,-0.00326,1e-05,0.06038]
[1586286686954,175.0,7355.85,205.8,-0.00326,1e-05,0.06041]
[1586286697024,175.0,7352.91,205.8,-0.00328,1e-05,0.06078]
[1586286702059,175.0,7352.4,205.8,-0.00329,1e-05,0.06085]
[1586286707097,175.0,7350.69,205.8,-0.0033,1e-05,0.0611]
[1586286712127,175.0,7350.2,205.8,-0.00331,1e-05,0.06117]
[1586286722204,175.0,7350.4,205.8,-0.00331,1e-05,0.06114]
[1586286727236,175.0,7349.68,205.8,-0.00331,1e-05,0.06125]
[1586286732274,175.0,7348.96,205.8,-0.00332,1e-05,0.06135]
[1586286742345,175.0,7350.33,205.8,-0.00331,1e-05,0.06115]
[1586286747378,175.0,7352.39,205.8,-0.00329,1e-05,0.06085]
[1586286752412,175.0,7354.09,205.8,-0.00327,1e-05,0.06054]
[1586286757444,175.0,7354.55,205.8,-0.00326,1e-05,0.06047]
[1586286767513,175.0,7356.92,205.8,-0.00324,1e-05,0.06013]
[1586286772554,175.0,7355.76,205.8,-0.00325,1e-05,0.06029]
[1586286777584,175.0,7356.23,205.8,-0.00325,1e-05,0.06023]
[1586286788668,175.0,7355.08,205.8,-0.00326,1e-05,0.06039]
[1586286793706,175.0,7354.92,205.8,-0.00326,1e-05,0.06042]
[1586286798738,175.0,7354.99,205.8,-0.00326,1e-05,0.06041]
[1586286809815,175.0,7354.77,205.8,-0.00326,1e-05,0.06044]
[1586286814850,175.0,7353.9,205.8,-0.00327,1e-05,0.0605]
[1586286819889,175.0,7353.24,205.8,-0.00327,1e-05,0.06059]
[1586286829955,175.0,7354.88,205.8,-0.00326,1e-05,0.06036]
[1586286834993,175.0,7354.34,205.8,-0.00326,1e-05,0.06043]
[1586286840028,175.0,7354.14,205.8,-0.00326,1e-05,0.06046]
[1586286845061,175.0,7353.65,205.8,-0.00327,1e-05,0.06054]
[1586286850098,175.0,7357.33,205.8,-0.00323,1e-05,0.06]
[1586286860169,175.0,7360.58,205.8,-0.00321,1e-05,0.05953]
[1586286865194,175.0,7361.46,205.8,-0.0032,1e-05,0.05941]
[1586286870237,175.0,7362.99,205.8,-0.00318,1e-05,0.05919]
[1586286880309,175.0,7364.54,205.8,-0.00317,1e-05,0.0589]
[1586286885341,175.0,7363.7,205.8,-0.00317,1e-05,0.05902]
[1586286890377,175.0,7362.94,205.8,-0.00318,1e-05,0.05913]
[1586286900446,175.0,7361.25,205.8,-0.0032,1e-05,0.05937]
[1586286905483,175.0,7361.46,205.8,-0.00319,1e-05,0.05934]
[1586286910519,175.0,7363.11,205.8,-0.00318,1e-05,0.05911]
[1586286915556,175.0,7363.28,205.8,-0.00318,1e-05,0.05908]
[1586286920589,175.0,7361.86,205.8,-0.00319,1e-05,0.05929]
[1586286926630,175.0,7361.43,205.8,-0.00319,1e-05,0.05935]
[1586286932673,175.0,7361.24,205.8,-0.00319,1e-05,0.05931]
[1586286937705,175.0,7360.6,205.8,-0.0032,1e-05,0.0594]
[1586286942741,175.0,7358.33,205.8,-0.00322,1e-05,0.05973]
[1586286952813,175.0,7358.61,205.8,-0.00322,1e-05,0.05969]
[1586286954273,175.0,7357.73,205.8,-0.00322,1e-05,0.05981]
[1586286957654,175.0,7354.97,205.8,-0.00325,1e-05,0.06021]
[1586286962884,175.0,7353.62,205.8,-0.00326,1e-05,0.06041]
[1586286967919,175.0,7353.53,205.8,-0.00326,1e-05,0.06042]
[1586286977989,175.0,7353.08,205.8,-0.00327,1e-05,0.06048]
[1586286983027,175.0,7352.57,205.8,-0.00327,1e-05,0.06056]
[1586286988058,175.0,7352.15,205.8,-0.00328,1e-05,0.06062]
[1586286993095,175.0,7352.35,205.8,-0.00327,1e-05,0.06052]
[1586286998133,175.0,7352.24,205.8,-0.00327,1e-05,0.06054]
[1586287003167,175.0,7351.92,205.8,-0.00327,1e-05,0.06059]
[1586287008202,175.0,7352.3,205.8,-0.00327,1e-05,0.06053]
[1586287013240,175.0,7351.81,205.8,-0.00328,1e-05,0.0606]
[1586287018270,175.0,7350.38,205.8,-0.00329,1e-05,0.06081]
[1586287028353,175.0,7350.51,205.8,-0.00329,1e-05,0.06079]
[1586287033379,175.0,7351.01,205.8,-0.00328,1e-05,0.06072]
[1586287038432,175.0,7351.32,205.8,-0.00328,1e-05,0.06067]
[1586287048483,175.0,7353.1,205.8,-0.00326,1e-05,0.06042]
[1586287053520,175.0,7352.66,205.8,-0.00326,1e-05,0.06041]
[1586287058552,175.0,7349.79,205.8,-0.00329,1e-05,0.06083]
[1586287068622,175.0,7348.24,205.8,-0.0033,1e-05,0.06106]
[1586287073655,175.0,7348.14,205.8,-0.00331,1e-05,0.06107]
[1586287076707,175.0,7346.65,205.8,-0.00332,1e-05,0.06129]
[1586287082723,175.0,7343.71,205.8,-0.00335,1e-05,0.06172]
[1586287087759,175.0,7342.43,205.8,-0.00336,1e-05,0.06192]
[1586287097831,175.0,7340.79,205.8,-0.00338,1e-05,0.06216]
[1586287102863,175.0,7343.39,205.8,-0.00335,1e-05,0.06177]
[1586287107896,175.0,7343.9,205.8,-0.00335,1e-05,0.0617]
[1586287112934,175.0,7342.65,205.8,-0.00335,1e-05,0.06182]
[1586287123004,175.0,7340.05,205.8,-0.00338,1e-05,0.0622]
[1586287128038,175.0,7339.19,205.8,-0.00339,1e-05,0.06233]
[1586287133070,175.0,7338.95,205.8,-0.00339,1e-05,0.06237]
[1586287138111,175.0,7338.03,205.8,-0.0034,1e-05,0.0625]
[1586287148177,175.0,7336.07,205.8,-0.00342,1e-05,0.0628]
[1586287153194,175.0,7336.69,205.8,-0.00341,1e-05,0.0627]
[1586287158247,175.0,7337.37,205.8,-0.0034,1e-05,0.0626]
[1586287163295,175.0,7337.62,205.8,-0.0034,1e-05,0.06257]
[1586287173354,175.0,7343.93,205.8,-0.00334,1e-05,0.06156]
[1586287178390,175.0,7342.82,205.8,-0.00335,1e-05,0.06172]
[1586287183427,175.0,7342.42,205.8,-0.00335,1e-05,0.06178]
[1586287188462,175.0,7342.16,205.8,-0.00335,1e-05,0.06182]
[1586287198533,175.0,7341.69,205.8,-0.00336,1e-05,0.06189]
[1586287203564,175.0,7339.52,205.8,-0.00338,1e-05,0.06221]
[1586287208599,175.0,7340.1,205.8,-0.00337,1e-05,0.06213]
[1586287213635,175.0,7340.09,205.8,-0.00337,1e-05,0.06213]
[1586287219194,175.0,7338.27,205.8,-0.00339,1e-05,0.0624]
[1586287224713,175.0,7340.15,205.8,-0.00337,1e-05,0.06212]
[1586287229748,175.0,7342.02,205.8,-0.00336,1e-05,0.06184]
[1586287234784,175.0,7342.07,205.8,-0.00335,1e-05,0.06177]
[1586287239817,175.0,7342.39,205.8,-0.00335,1e-05,0.06172]
[1586287249889,175.0,7341.03,205.8,-0.00336,1e-05,0.06192]
[1586287254921,175.0,7341.32,205.8,-0.00336,1e-05,0.06188]
[1586287259956,175.0,7341.28,205.8,-0.00336,1e-05,0.06188]
[1586287270027,175.0,7342.36,205.8,-0.00335,1e-05,0.06172]
[1586287275063,175.0,7341.45,205.8,-0.00336,1e-05,0.06186]
[1586287282115,175.0,7341.13,205.8,-0.00336,1e-05,0.06191]
[1586287292179,175.0,7338.77,205.8,-0.00338,1e-05,0.06219]
[1586287297193,175.0,7336.46,205.8,-0.0034,1e-05,0.06253]
[1586287302252,175.0,7333.86,205.8,-0.00343,1e-05,0.06293]
[1586287308290,175.0,7333.66,205.8,-0.00343,1e-05,0.06295]
[1586287318364,175.0,7335.49,205.8,-0.00341,1e-05,0.06268]
[1586287323402,175.0,7334.83,205.8,-0.00342,1e-05,0.06278]
[1586287328434,175.0,7334.53,205.8,-0.00342,1e-05,0.06282]
[1586287338503,175.0,7334.0,205.8,-0.00343,1e-05,0.0629]
[1586287343539,175.0,7334.95,205.8,-0.00342,1e-05,0.06276]
[1586287348577,175.0,7334.96,205.8,-0.00342,1e-05,0.06276]
[1586287353624,175.0,7334.69,205.8,-0.00342,1e-05,0.06273]
[1586287358646,175.0,7334.1,205.8,-0.00342,1e-05,0.06282]
[1586287368714,175.0,7334.78,205.8,-0.00341,1e-05,0.06272]
[1586287373748,175.0,7336.6,205.8,-0.0034,1e-05,0.06245]
[1586287378786,175.0,7338.1,205.8,-0.00338,1e-05,0.06222]
[1586287388852,175.0,7337.76,205.8,-0.00339,1e-05,0.06227]
[1586287393895,175.0,7337.63,205.8,-0.00339,1e-05,0.06229]
[1586287398922,175.0,7337.76,205.8,-0.00339,1e-05,0.06227]
[1586287403961,175.0,7337.75,205.8,-0.00339,1e-05,0.06227]
[1586287414027,175.0,7338.0,205.8,-0.00338,1e-05,0.06217]
[1586287419064,175.0,7337.83,205.8,-0.00338,1e-05,0.06219]
[1586287424098,175.0,7339.68,205.8,-0.00336,1e-05,0.06192]
[1586287429194,175.0,7340.9,205.8,-0.00335,1e-05,0.06174]
[1586287440214,175.0,7341.34,205.8,-0.00335,1e-05,0.06167]
[1586287445247,175.0,7339.82,205.8,-0.00336,1e-05,0.0619]
[1586287450282,175.0,7338.89,205.8,-0.00337,1e-05,0.06203]
[1586287461359,175.0,7336.84,205.8,-0.00339,1e-05,0.06234]
[1586287466395,175.0,7333.83,205.8,-0.00342,1e-05,0.06279]
[1586287466778,175.0,7333.83,205.8,-0.00342,1e-05,0.06279]
[1586287472340,175.0,7333.74,205.8,-0.00342,1e-05,0.06274]
[1586287477468,175.0,7332.92,205.8,-0.00343,1e-05,0.06286]
[1586287487543,175.0,7328.22,205.8,-0.00347,1e-05,0.06357]
[1586287492577,175.0,7328.51,205.8,-0.00347,1e-05,0.06353]
[1586287496096,175.0,7329.94,205.8,-0.00345,1e-05,0.06331]
[1586287501644,175.0,7330.01,205.8,-0.00345,1e-05,0.0633]
[1586287511708,175.0,7332.28,205.8,-0.00343,1e-05,0.06296]
[1586287512854,175.0,7332.43,205.8,-0.00343,1e-05,0.06294]
[1586287518758,175.0,7333.38,205.8,-0.00342,1e-05,0.06279]
[1586287523794,175.0,7332.35,205.8,-0.00343,1e-05,0.06295]
[1586287524817,175.0,7332.93,205.8,-0.00343,1e-05,0.06286]
[1586287535892,175.0,7331.18,205.8,-0.00344,1e-05,0.06306]
[1586287540935,175.0,7331.22,205.8,-0.00344,1e-05,0.06305]
[1586287545967,175.0,7331.67,205.8,-0.00343,1e-05,0.06298]
[1586287550985,175.0,7330.77,205.8,-0.00344,1e-05,0.06312]
[1586287556018,175.0,7330.58,205.8,-0.00344,1e-05,0.06315]
[1586287561055,175.0,7333.75,205.8,-0.00341,1e-05,0.06267]
[1586287566086,175.0,7335.57,205.8,-0.0034,1e-05,0.0624]
[1586287571126,175.0,7336.38,205.8,-0.00339,1e-05,0.06227]
[1586287576163,175.0,7336.72,205.8,-0.00339,1e-05,0.06222]
[1586287581190,175.0,7339.02,205.8,-0.00336,1e-05,0.06188]
[1586287591264,175.0,7345.85,205.8,-0.0033,1e-05,0.06081]
[1586287596301,175.0,7344.84,205.8,-0.0033,1e-05,0.06095]
[1586287601332,175.0,7344.74,205.8,-0.00331,1e-05,0.06097]
[1586287606373,175.0,7344.28,205.8,-0.00331,1e-05,0.06104]
[1586287616437,175.0,7342.11,205.8,-0.00333,1e-05,0.06136]
[1586287621473,175.0,7342.72,205.8,-0.00332,1e-05,0.06127]
[1586287636579,175.0,7342.51,205.8,-0.00333,1e-05,0.0613]
[1586287641619,175.0,7342.54,205.8,-0.00333,1e-05,0.06129]
[1586287647656,175.0,7344.37,205.8,-0.00331,1e-05,0.06102]
[1586287652691,175.0,7345.09,205.8,-0.0033,1e-05,0.06085]
[1586287657726,175.0,7344.21,205.8,-0.00331,1e-05,0.06098]
[1586287662766,175.0,7343.4,205.8,-0.00331,1e-05,0.0611]
[1586287667816,175.0,7342.33,205.8,-0.00332,1e-05,0.06126]
[1586287672833,175.0,7342.15,205.8,-0.00333,1e-05,0.06128]
[1586287682903,175.0,7341.68,205.8,-0.00333,1e-05,0.06135]
[1586287687937,175.0,7340.8,205.8,-0.00334,1e-05,0.06148]
[1586287692975,175.0,7340.84,205.8,-0.00334,1e-05,0.06148]
[1586287698013,175.0,7342.26,205.8,-0.00333,1e-05,0.06127]
[1586287703060,175.0,7341.92,205.8,-0.00333,1e-05,0.06132]
[1586287708093,175.0,7340.36,205.8,-0.00334,1e-05,0.06155]
[1586287713115,175.0,7340.39,205.8,-0.00334,1e-05,0.06147]
[1586287718149,175.0,7340.29,205.8,-0.00334,1e-05,0.06149]
[1586287723183,175.0,7340.46,205.8,-0.00334,1e-05,0.06147]
[1586287733256,175.0,7344.3,205.8,-0.0033,1e-05,0.0609]
[1586287738288,175.0,7347.2,205.8,-0.00328,1e-05,0.06048]
[1586287743333,175.0,7347.72,205.8,-0.00327,1e-05,0.0604]
[1586287748377,175.0,7346.99,205.8,-0.00328,1e-05,0.06051]
[1586287753393,175.0,7346.37,205.8,-0.00328,1e-05,0.0606]
[1586287759194,175.0,7346.66,205.8,-0.00328,1e-05,0.06055]
[1586287764468,175.0,7346.98,205.8,-0.00328,1e-05,0.06051]
[1586287769508,175.0,7345.87,205.8,-0.00329,1e-05,0.06067]
[1586287774543,175.0,7341.85,205.8,-0.00332,1e-05,0.06119]
[1586287784614,175.0,7335.83,205.8,-0.00338,1e-05,0.06208]
[1586287789649,175.0,7333.95,205.8,-0.0034,1e-05,0.06236]
[1586287794683,175.0,7333.73,205.8,-0.0034,1e-05,0.0624]
[1586287799719,175.0,7332.82,205.8,-0.00341,1e-05,0.06253]
[1586287804758,175.0,7333.99,205.8,-0.0034,1e-05,0.06236]
[1586287809786,175.0,7334.93,205.8,-0.00339,1e-05,0.06222]
[1586287819859,175.0,7331.6,205.8,-0.00342,1e-05,0.06272]
[1586287824893,175.0,7331.6,205.8,-0.00342,1e-05,0.06272]
[1586287829930,175.0,7331.32,205.8,-0.00342,1e-05,0.06276]
[1586287834961,175.0,7330.74,205.8,-0.00342,1e-05,0.06278]
[1586287839997,175.0,7330.19,205.8,-0.00343,1e-05,0.06286]
[1586287845037,175.0,7331.49,205.8,-0.00342,1e-05,0.06267]
[1586287850071,175.0,7332.21,205.8,-0.00341,1e-05,0.06256]
[1586287855106,175.0,7331.65,205.8,-0.00342,1e-05,0.06264]
[1586287860143,175.0,7332.11,205.8,-0.00341,1e-05,0.06257]
[1586287865185,175.0,7332.86,205.8,-0.0034,1e-05,0.06246]
[1586287870194,175.0,7334.46,205.8,-0.00339,1e-05,0.06222]
[1586287875246,175.0,7334.5,205.8,-0.00339,1e-05,0.06222]
[1586287880285,175.0,7335.01,205.8,-0.00338,1e-05,0.06214]
[1586287885313,175.0,7335.52,205.8,-0.00338,1e-05,0.06206]
[1586287890354,175.0,7334.77,205.8,-0.00339,1e-05,0.06217]
[1586287895388,175.0,7335.02,205.8,-0.00338,1e-05,0.06207]
[1586287900422,175.0,7334.65,205.8,-0.00338,1e-05,0.06212]
[1586287905462,175.0,7334.14,205.8,-0.00339,1e-05,0.0622]
[1586287910491,175.0,7334.61,205.8,-0.00338,1e-05,0.06213]
[1586287916535,175.0,7334.55,205.8,-0.00338,1e-05,0.06214]
[1586287921569,175.0,7335.19,205.8,-0.00338,1e-05,0.06204]
[1586287926603,175.0,7335.11,205.8,-0.00338,1e-05,0.06206]
[1586287931637,175.0,7335.1,205.8,-0.00338,1e-05,0.06206]
[1586287936673,175.0,7334.78,205.8,-0.00338,1e-05,0.06211]
[1586287941706,175.0,7332.32,205.8,-0.00341,1e-05,0.06247]
[1586287946742,175.0,7329.46,205.8,-0.00343,1e-05,0.0629]
[1586287951780,175.0,7327.98,205.8,-0.00344,1e-05,0.06306]
[1586287956811,175.0,7327.06,205.8,-0.00345,1e-05,0.0632]
[1586287961851,175.0,7326.52,205.8,-0.00346,1e-05,0.06328]
[1586287966884,175.0,7326.96,205.8,-0.00345,1e-05,0.06321]
[1586287971921,175.0,7327.06,205.8,-0.00345,1e-05,0.0632]
[1586287976957,175.0,7324.54,205.8,-0.00348,1e-05,0.06358]
[1586287981994,175.0,7322.15,205.8,-0.0035,1e-05,0.06395]
[1586287987023,175.0,7320.02,205.8,-0.00352,1e-05,0.06427]
[1586287992057,175.0,7321.21,205.8,-0.00351,1e-05,0.06409]
[1586287997094,175.0,7323.41,205.8,-0.00349,1e-05,0.06375]
[1586288002128,175.0,7324.98,205.8,-0.00347,1e-05,0.06351]
[1586288007167,175.0,7325.93,205.8,-0.00346,1e-05,0.06337]
[1586288012197,175.0,7326.54,205.8,-0.00345,1e-05,0.06321]
[1586288017238,175.0,7326.51,205.8,-0.00345,1e-05,0.06321]
[1586288022271,175.0,7329.94,205.8,-0.00342,1e-05,0.06269]
[1586288027305,175.0,7331.41,205.8,-0.00341,1e-05,0.06247]
[1586288032339,175.0,7329.51,205.8,-0.00343,1e-05,0.06276]
[1586288037374,175.0,7328.54,205.8,-0.00343,1e-05,0.0629]
[1586288042409,175.0,7328.57,205.8,-0.00343,1e-05,0.0629]
[1586288047446,175.0,7330.71,205.8,-0.00341,1e-05,0.06258]
[1586288052485,175.0,7331.12,205.8,-0.00341,1e-05,0.06252]
[1586288057525,175.0,7333.63,205.8,-0.00339,1e-05,0.06214]
[1586288062561,175.0,7335.64,205.8,-0.00337,1e-05,0.06184]
[1586288067587,175.0,7334.96,205.8,-0.00337,1e-05,0.06194]
[1586288073633,175.0,7334.32,205.8,-0.00338,1e-05,0.06197]
[1586288078667,175.0,7333.43,205.8,-0.00338,1e-05,0.0621]
[1586288083706,175.0,7332.14,205.8,-0.0034,1e-05,0.0623]
[1586288088734,175.0,7331.37,205.8,-0.0034,1e-05,0.06241]
[1586288093774,175.0,7330.68,205.8,-0.00341,1e-05,0.06251]
[1586288099815,175.0,7329.44,205.8,-0.00342,1e-05,0.0627]
[1586288104850,175.0,7329.3,205.8,-0.00342,1e-05,0.06272]
[1586288109884,175.0,7329.48,205.8,-0.00342,1e-05,0.0627]
[1586288114921,175.0,7329.49,205.8,-0.00342,1e-05,0.06269]
[1586288119952,175.0,7328.95,205.8,-0.00343,1e-05,0.06277]
[1586288124990,175.0,7330.51,205.8,-0.00341,1e-05,0.06254]
[1586288130025,175.0,7336.0,205.8,-0.00336,1e-05,0.06172]
[1586288135059,175.0,7338.33,205.8,-0.00333,1e-05,0.06131]
[1586288140093,175.0,7337.99,205.8,-0.00334,1e-05,0.06136]
[1586288145128,175.0,7335.19,205.8,-0.00336,1e-05,0.06177]
[1586288150164,175.0,7333.6,205.8,-0.00338,1e-05,0.06201]
[1586288155194,175.0,7333.71,205.8,-0.00338,1e-05,0.06199]
[1586288160235,175.0,7332.94,205.8,-0.00339,1e-05,0.06211]
[1586288165274,175.0,7332.05,205.8,-0.00339,1e-05,0.06224]
[1586288170305,175.0,7328.76,205.8,-0.00343,1e-05,0.06273]
[1586288175340,175.0,7326.76,205.8,-0.00344,1e-05,0.06304]
[1586288180375,175.0,7326.17,205.8,-0.00345,1e-05,0.06313]
[1586288185410,175.0,7326.27,205.8,-0.00345,1e-05,0.06311]
[1586288190448,175.0,7327.03,205.8,-0.00344,1e-05,0.063]
[1586288195481,175.0,7327.87,205.8,-0.00343,1e-05,0.0628]
[1586288200517,175.0,7327.74,205.8,-0.00343,1e-05,0.06282]
[1586288205556,175.0,7329.39,205.8,-0.00342,1e-05,0.06257]
[1586288210591,175.0,7328.99,205.8,-0.00342,1e-05,0.06263]
[1586288215622,175.0,7328.28,205.8,-0.00343,1e-05,0.06274]
[1586288220659,175.0,7328.18,205.8,-0.00343,1e-05,0.06275]
[1586288225693,175.0,7328.25,205.8,-0.00343,1e-05,0.06274]
[1586288230729,175.0,7328.98,205.8,-0.00342,1e-05,0.06263]
[1586288235762,175.0,7329.78,205.8,-0.00341,1e-05,0.06251]
[1586288240799,175.0,7329.58,205.8,-0.00341,1e-05,0.06254]
[1586288245831,175.0,7329.38,205.8,-0.00342,1e-05,0.06257]
[1586288250871,175.0,7329.19,205.8,-0.00342,1e-05,0.0626]
[1586288255903,175.0,7329.03,205.8,-0.00342,1e-05,0.06256]
[1586288260955,175.0,7327.44,205.8,-0.00343,1e-05,0.0628]
[1586288265976,175.0,7325.23,205.8,-0.00345,1e-05,0.06313]
[1586288271007,175.0,7325.16,205.8,-0.00345,1e-05,0.06314]
[1586288276043,175.0,7326.12,205.8,-0.00344,1e-05,0.063]
[1586288281080,175.0,7326.46,205.8,-0.00344,1e-05,0.06295]
[1586288286120,175.0,7325.44,205.8,-0.00345,1e-05,0.0631]
[1586288291148,175.0,7324.43,205.8,-0.00346,1e-05,0.06325]
[1586288296184,175.0,7326.1,205.8,-0.00344,1e-05,0.063]
[1586288301221,175.0,7326.76,205.8,-0.00344,1e-05,0.0629]
[1586288306256,175.0,7326.63,205.8,-0.00344,1e-05,0.06292]
[1586288312298,175.0,7326.63,205.8,-0.00344,1e-05,0.06285]
[1586288317333,175.0,7328.49,205.8,-0.00342,1e-05,0.06257]
[1586288322367,175.0,7325.79,205.8,-0.00344,1e-05,0.06298]
[1586288327402,175.0,7324.86,205.8,-0.00345,1e-05,0.06312]
[1586288332436,175.0,7324.76,205.8,-0.00345,1e-05,0.06313]
[1586288337470,175.0,7325.08,205.8,-0.00345,1e-05,0.06309]
[1586288342504,175.0,7327.67,205.8,-0.00343,1e-05,0.06269]
[1586288347542,175.0,7329.51,205.8,-0.00341,1e-05,0.06242]
[1586288352578,175.0,7330.77,205.8,-0.0034,1e-05,0.06223]
[1586288357613,175.0,7332.11,205.8,-0.00338,1e-05,0.06203]
[1586288362646,175.0,7330.95,205.8,-0.00339,1e-05,0.0622]
[1586288367682,175.0,7330.77,205.8,-0.0034,1e-05,0.06223]
[1586288372736,175.0,7331.03,205.8,-0.00339,1e-05,0.06212]
[1586288377752,175.0,7331.09,205.8,-0.00339,1e-05,0.06211]
[1586288382786,175.0,7331.47,205.8,-0.00338,1e-05,0.06205]
[1586288387822,175.0,7333.21,205.8,-0.00337,1e-05,0.0618]
[1586288392855,175.0,7332.05,205.8,-0.00338,1e-05,0.06197]
[1586288397895,175.0,7332.36,205.8,-0.00338,1e-05,0.06192]
[1586288402927,175.0,7333.21,205.8,-0.00337,1e-05,0.0618]
[1586288407965,175.0,7332.35,205.8,-0.00338,1e-05,0.06192]
[1586288412999,175.0,7332.19,205.8,-0.00338,1e-05,0.06195]
[1586288418038,175.0,7331.92,205.8,-0.00338,1e-05,0.06199]
[1586288423069,175.0,7332.12,205.8,-0.00338,1e-05,0.06196]
[1586288428104,175.0,7332.66,205.8,-0.00337,1e-05,0.06188]
[1586288433140,175.0,7332.53,205.8,-0.00337,1e-05,0.06183]
[1586288438173,175.0,7332.68,205.8,-0.00337,1e-05,0.06181]
[1586288443194,175.0,7331.89,205.8,-0.00338,1e-05,0.06193]
[1586288448241,175.0,7331.99,205.8,-0.00338,1e-05,0.06191]
[1586288453275,175.0,7332.35,205.8,-0.00337,1e-05,0.06186]
[1586288458315,175.0,7331.58,205.8,-0.00338,1e-05,0.06197]
[1586288463348,175.0,7330.91,205.8,-0.00339,1e-05,0.06207]
[1586288468384,175.0,7331.28,205.8,-0.00338,1e-05,0.06202]
[1586288473417,175.0,7331.75,205.8,-0.00338,1e-05,0.06195]
[1586288478455,175.0,7331.81,205.8,-0.00338,1e-05,0.06194]
[1586288484494,175.0,7331.97,205.8,-0.00338,1e-05,0.06191]
[1586288489532,175.0,7331.87,205.8,-0.00338,1e-05,0.06193]
[1586288494564,175.0,7331.86,205.8,-0.00337,1e-05,0.06186]
[1586288499600,175.0,7332.62,205.8,-0.00337,1e-05,0.06175]
[1586288504639,175.0,7333.49,205.8,-0.00336,1e-05,0.06162]
[1586288509671,175.0,7333.88,205.8,-0.00335,1e-05,0.06156]
[1586288514705,175.0,7333.97,205.8,-0.00335,1e-05,0.06155]
[1586288519744,175.0,7336.52,205.8,-0.00333,1e-05,0.06117]
[1586288525783,175.0,7336.89,205.8,-0.00333,1e-05,0.06112]
[1586288530817,175.0,7336.71,205.8,-0.00333,1e-05,0.06114]
[1586288535855,175.0,7336.59,205.8,-0.00333,1e-05,0.06116]
[1586288540886,175.0,7334.76,205.8,-0.00335,1e-05,0.06143]
[1586288545926,175.0,7334.45,205.8,-0.00335,1e-05,0.06148]
[1586288550957,175.0,7333.99,205.8,-0.00335,1e-05,0.06154]
[1586288555997,175.0,7334.48,205.8,-0.00335,1e-05,0.0614]
[1586288561036,175.0,7335.28,205.8,-0.00334,1e-05,0.06129]
[1586288566067,175.0,7336.74,205.8,-0.00332,1e-05,0.06107]
[1586288571106,175.0,7337.31,205.8,-0.00332,1e-05,0.06099]
[1586288576139,175.0,7336.57,205.8,-0.00333,1e-05,0.0611]
[1586288581174,175.0,7335.89,205.8,-0.00333,1e-05,0.0612]
[1586288586210,175.0,7335.9,205.8,-0.00333,1e-05,0.06119]
[1586288591244,175.0,7335.66,205.8,-0.00333,1e-05,0.06123]
[1586288596278,175.0,7333.49,205.8,-0.00335,1e-05,0.06155]
[1586288601315,175.0,7332.8,205.8,-0.00336,1e-05,0.06165]
[1586288606350,175.0,7332.71,205.8,-0.00336,1e-05,0.06167]
[1586288611382,175.0,7332.86,205.8,-0.00336,1e-05,0.06158]
[1586288616418,175.0,7332.68,205.8,-0.00336,1e-05,0.0616]
[1586288621454,175.0,7332.4,205.8,-0.00336,1e-05,0.06164]
[1586288626487,175.0,7330.53,205.8,-0.00338,1e-05,0.06192]
[1586288631522,175.0,7330.24,205.8,-0.00338,1e-05,0.06197]
[1586288636561,175.0,7331.42,205.8,-0.00337,1e-05,0.06179]
[1586288641594,175.0,7330.95,205.8,-0.00338,1e-05,0.06186]
[1586288646627,175.0,7329.65,205.8,-0.00339,1e-05,0.06205]
[1586288651662,175.0,7329.27,205.8,-0.00339,1e-05,0.06211]
[1586288656698,175.0,7329.53,205.8,-0.00339,1e-05,0.06207]
[1586288661734,175.0,7329.96,205.8,-0.00338,1e-05,0.06201]
[1586288666768,175.0,7330.23,205.8,-0.00338,1e-05,0.06197]
[1586288671803,175.0,7330.24,205.8,-0.00338,1e-05,0.0619]
[1586288676839,175.0,7330.15,205.8,-0.00338,1e-05,0.06191]
[1586288681875,175.0,7330.22,205.8,-0.00338,1e-05,0.0619]
[1586288686912,175.0,7329.36,205.8,-0.00339,1e-05,0.06203]
[1586288691947,175.0,7329.55,205.8,-0.00339,1e-05,0.062]
[1586288696984,175.0,7329.61,205.8,-0.00338,1e-05,0.06199]
[1586288702015,175.0,7330.75,205.8,-0.00337,1e-05,0.06182]
[1586288707050,175.0,7332.33,205.8,-0.00336,1e-05,0.06159]
[1586288712086,175.0,7331.97,205.8,-0.00336,1e-05,0.06164]
[1586288717122,175.0,7332.25,205.8,-0.00336,1e-05,0.0616]
[1586288722155,175.0,7332.74,205.8,-0.00335,1e-05,0.06153]
[1586288727188,175.0,7334.27,205.8,-0.00334,1e-05,0.0613]
[1586288732227,175.0,7334.22,205.8,-0.00334,1e-05,0.06124]
[1586288737260,175.0,7334.09,205.8,-0.00334,1e-05,0.06126]
[1586288742296,175.0,7334.13,205.8,-0.00334,1e-05,0.06125]
[1586288747334,175.0,7333.95,205.8,-0.00334,1e-05,0.06128]
[1586288752369,175.0,7333.93,205.8,-0.00334,1e-05,0.06128]
[1586288757403,175.0,7333.94,205.8,-0.00334,1e-05,0.06128]
[1586288762440,175.0,7333.99,205.8,-0.00334,1e-05,0.06127]
[1586288767470,175.0,7331.27,205.8,-0.00337,1e-05,0.06168]
[1586288772505,175.0,7329.0,205.8,-0.00339,1e-05,0.06202]
[1586288777544,175.0,7328.63,205.8,-0.00339,1e-05,0.06207]
[1586288782578,175.0,7328.78,205.8,-0.00339,1e-05,0.06205]
[1586288787611,175.0,7328.78,205.8,-0.00339,1e-05,0.06205]
[1586288792647,175.0,7328.86,205.8,-0.00338,1e-05,0.06197]
[1586288797681,175.0,7329.72,205.8,-0.00338,1e-05,0.06184]
[1586288802717,175.0,7330.7,205.8,-0.00337,1e-05,0.06169]
[1586288807751,175.0,7332.57,205.8,-0.00335,1e-05,0.06142]
[1586288812789,175.0,7332.52,205.8,-0.00335,1e-05,0.06142]
[1586288817824,175.0,7332.42,205.8,-0.00335,1e-05,0.06144]
[1586288823865,175.0,7332.32,205.8,-0.00335,1e-05,0.06145]
[1586288828900,175.0,7332.6,205.8,-0.00335,1e-05,0.06141]
[1586288833939,175.0,7333.57,205.8,-0.00334,1e-05,0.06127]
[1586288838971,175.0,7333.68,205.8,-0.00334,1e-05,0.06125]
[1586288844004,175.0,7333.74,205.8,-0.00334,1e-05,0.06124]
[1586288849041,175.0,7334.21,205.8,-0.00333,1e-05,0.06117]
[1586288854077,175.0,7333.42,205.8,-0.00334,1e-05,0.06122]
[1586288860118,175.0,7333.19,205.8,-0.00334,1e-05,0.06126]
[1586288865151,175.0,7333.3,205.8,-0.00334,1e-05,0.06124]
[1586288870189,175.0,7333.64,205.8,-0.00334,1e-05,0.06119]
[1586288875194,175.0,7334.08,205.8,-0.00333,1e-05,0.06113]
[1586288880259,175.0,7334.22,205.8,-0.00333,1e-05,0.0611]
[1586288885292,175.0,7334.36,205.8,-0.00333,1e-05,0.06108]
[1586288890332,175.0,7334.83,205.8,-0.00332,1e-05,0.06101]
[1586288895363,175.0,7334.87,205.8,-0.00332,1e-05,0.06101]
[1586288900402,175.0,7334.85,205.8,-0.00332,1e-05,0.06101]
[1586288905433,175.0,7334.6,205.8,-0.00333,1e-05,0.06105]
[1586288910469,175.0,7334.7,205.8,-0.00333,1e-05,0.06103]
[1586288915504,175.0,7334.72,205.8,-0.00332,1e-05,0.06096]
[1586288920538,175.0,7334.69,205.8,-0.00332,1e-05,0.06097]
[1586288925574,175.0,7337.22,205.8,-0.0033,1e-05,0.0606]
[1586288930608,175.0,7339.03,205.8,-0.00328,1e-05,0.06033]
[1586288935644,175.0,7339.7,205.8,-0.00328,1e-05,0.06023]
[1586288940683,175.0,7339.66,205.8,-0.00328,1e-05,0.06024]
[1586288945715,175.0,7338.65,205.8,-0.00328,1e-05,0.06039]
[1586288950749,175.0,7339.18,205.8,-0.00328,1e-05,0.06031]
[1586288955788,175.0,7336.86,205.8,-0.0033,1e-05,0.06065]
[1586288960820,175.0,7334.8,205.8,-0.00332,1e-05,0.06095]
[1586288965867,175.0,7334.3,205.8,-0.00333,1e-05,0.06103]
[1586288970890,175.0,7334.68,205.8,-0.00332,1e-05,0.06097]
[1586288976933,175.0,7335.41,205.8,-0.00331,1e-05,0.06079]
[1586288981969,175.0,7335.67,205.8,-0.00331,1e-05,0.06076]
[1586288987002,175.0,7335.33,205.8,-0.00331,1e-05,0.06081]
[1586288992037,175.0,7335.87,205.8,-0.00331,1e-05,0.06073]
[1586288997078,175.0,7336.24,205.8,-0.0033,1e-05,0.06067]
[1586289002112,175.0,7337.57,205.8,-0.00329,1e-05,0.06048]
[1586289007150,175.0,7334.44,205.8,-0.00332,1e-05,0.06094]
[1586289012176,175.0,7322.85,205.8,-0.00343,1e-05,0.06267]
[1586289017211,175.0,7316.59,205.8,-0.00349,1e-05,0.06362]
[1586289022247,175.0,7315.23,205.8,-0.00351,1e-05,0.06383]
[1586289027282,175.0,7316.59,205.8,-0.00349,1e-05,0.06362]
[1586289032316,175.0,7315.33,205.8,-0.0035,1e-05,0.06374]
[1586289037351,175.0,7308.21,205.8,-0.00357,1e-05,0.06484]
[1586289042389,175.0,7307.18,205.8,-0.00358,1e-05,0.065]
[1586289042910,175.0,7307.18,205.8,-0.00358,1e-05,0.065]
[1586289042914,175.0,7307.18,205.8,-0.00358,1e-05,0.065]
[1586289048428,175.0,7309.49,205.8,-0.00356,1e-05,0.06464]
[1586289058505,175.0,7310.44,205.8,-0.00355,1e-05,0.06449]
[1586289063534,175.0,7310.37,205.8,-0.00355,1e-05,0.06451]
[1586289068573,175.0,7310.35,205.8,-0.00355,1e-05,0.06451]
[1586289073607,175.0,7316.53,205.8,-0.00349,1e-05,0.06356]
[1586289083676,175.0,7326.7,205.8,-0.00339,1e-05,0.06202]
[1586289088712,175.0,7331.13,205.8,-0.00335,1e-05,0.06136]
[1586289093744,175.0,7329.49,205.8,-0.00336,1e-05,0.06153]
[1586289098779,175.0,7325.0,205.8,-0.0034,1e-05,0.06221]
[1586289108848,175.0,7324.19,205.8,-0.00341,1e-05,0.06233]
[1586289113887,175.0,7320.38,205.8,-0.00345,1e-05,0.0629]
[1586289118917,175.0,7319.67,205.8,-0.00346,1e-05,0.06301]
[1586289123957,175.0,7321.39,205.8,-0.00344,1e-05,0.06275]
[1586289128990,175.0,7325.24,205.8,-0.0034,1e-05,0.06217]
[1586289134025,175.0,7324.36,205.8,-0.00341,1e-05,0.0623]
[1586289139062,175.0,7320.68,205.8,-0.00345,1e-05,0.06286]
[1586289144098,175.0,7319.51,205.8,-0.00346,1e-05,0.06303]
[1586289154166,175.0,7321.25,205.8,-0.00344,1e-05,0.0627]
[1586289159200,175.0,7318.99,205.8,-0.00346,1e-05,0.06304]
[1586289164237,175.0,7317.31,205.8,-0.00347,1e-05,0.0633]
[1586289169273,175.0,7318.25,205.8,-0.00347,1e-05,0.06316]
[1586289184380,175.0,7316.39,205.8,-0.00348,1e-05,0.06344]
[1586289189411,175.0,7313.77,205.8,-0.00351,1e-05,0.06384]
[1586289199479,175.0,7309.82,205.8,-0.00355,1e-05,0.06445]
[1586289204517,175.0,7309.3,205.8,-0.00355,1e-05,0.06453]
[1586289209557,175.0,7309.28,205.8,-0.00355,1e-05,0.06453]
[1586289214588,175.0,7308.97,205.8,-0.00355,1e-05,0.06451]
[1586289217908,175.0,7309.14,205.8,-0.00355,1e-05,0.06449]
[1586289218361,175.0,7309.14,205.8,-0.00355,1e-05,0.06449]
[1586289224661,175.0,7308.25,205.8,-0.00356,1e-05,0.06462]
[1586289229692,175.0,7306.8,205.8,-0.00358,1e-05,0.06485]
[1586289234727,175.0,7305.9,205.8,-0.00359,1e-05,0.06499]
[1586289239764,175.0,7306.49,205.8,-0.00358,1e-05,0.0649]
[1586289249833,175.0,7306.32,205.8,-0.00358,1e-05,0.06492]
[1586289254873,175.0,7312.01,205.8,-0.00352,1e-05,0.06404]
[1586289259902,175.0,7313.89,205.8,-0.00351,1e-05,0.06375]
[1586289269974,175.0,7313.56,205.8,-0.00351,1e-05,0.0638]
[1586289280042,175.0,7321.68,205.8,-0.00342,1e-05,0.0625]
[1586289285076,175.0,7323.0,205.8,-0.00341,1e-05,0.0623]
[1586289295150,175.0,7322.88,205.8,-0.00341,1e-05,0.06232]
[1586289300187,175.0,7323.58,205.8,-0.00341,1e-05,0.06221]
[1586289305220,175.0,7322.45,205.8,-0.00342,1e-05,0.06238]
[1586289310252,175.0,7322.47,205.8,-0.00342,1e-05,0.06238]
[1586289320325,175.0,7320.26,205.8,-0.00344,1e-05,0.06271]
[1586289325359,175.0,7318.57,205.8,-0.00346,1e-05,0.06297]
[1586289330395,175.0,7319.37,205.8,-0.00345,1e-05,0.06285]
[1586289334254,175.0,7319.32,205.8,-0.00344,1e-05,0.06279]
[1586289334598,175.0,7319.32,205.8,-0.00344,1e-05,0.06279]
[1586289340466,175.0,7317.64,205.8,-0.00346,1e-05,0.06304]
[1586289345504,175.0,7317.51,205.8,-0.00346,1e-05,0.06306]
[1586289351545,175.0,7317.53,205.8,-0.00346,1e-05,0.06306]
[1586289356581,175.0,7317.64,205.8,-0.00346,1e-05,0.06304]
[1586289361612,175.0,7317.23,205.8,-0.00346,1e-05,0.0631]
[1586289371682,175.0,7318.65,205.8,-0.00345,1e-05,0.06289]
[1586289376716,175.0,7318.21,205.8,-0.00346,1e-05,0.06295]
[1586289381754,175.0,7317.24,205.8,-0.00346,1e-05,0.0631]
[1586289391822,175.0,7314.92,205.8,-0.00348,1e-05,0.06339]
[1586289396859,175.0,7314.08,205.8,-0.00349,1e-05,0.06351]
[1586289401891,175.0,7312.78,205.8,-0.0035,1e-05,0.06371]
[1586289411963,175.0,7313.13,205.8,-0.0035,1e-05,0.06366]
[1586289416997,175.0,7312.83,205.8,-0.0035,1e-05,0.06371]
[1586289422034,175.0,7313.7,205.8,-0.0035,1e-05,0.06357]
[1586289427069,175.0,7313.54,205.8,-0.0035,1e-05,0.0636]
[1586289432105,175.0,7312.7,205.8,-0.00351,1e-05,0.06373]
[1586289443180,175.0,7313.16,205.8,-0.0035,1e-05,0.06366]
[1586289448193,175.0,7312.22,205.8,-0.00351,1e-05,0.0638]
[1586289453252,175.0,7312.38,205.8,-0.00351,1e-05,0.06371]
[1586289466194,175.0,7312.35,205.8,-0.00351,1e-05,0.06371]
[1586289472193,175.0,7311.78,205.8,-0.00351,1e-05,0.0638]
[1586289478194,175.0,7312.04,205.8,-0.00351,1e-05,0.06376]
[1586289489503,175.0,7313.24,205.8,-0.0035,1e-05,0.06357]
[1586289494542,175.0,7312.08,205.8,-0.00351,1e-05,0.06375]
[1586289499575,175.0,7311.38,205.8,-0.00352,1e-05,0.06386]
[1586289509645,175.0,7311.35,205.8,-0.00352,1e-05,0.06386]
[1586289514678,175.0,7311.23,205.8,-0.00351,1e-05,0.06381]
[1586289519714,175.0,7311.0,205.8,-0.00352,1e-05,0.06385]
[1586289529785,175.0,7307.58,205.8,-0.00355,1e-05,0.06438]
[1586289534818,175.0,7306.97,205.8,-0.00356,1e-05,0.06447]
[1586289539854,175.0,7307.04,205.8,-0.00355,1e-05,0.06446]
[1586289544894,175.0,7307.39,205.8,-0.00355,1e-05,0.06441]
[1586289549926,175.0,7307.27,205.8,-0.00355,1e-05,0.06442]
[1586289559993,175.0,7307.78,205.8,-0.00355,1e-05,0.06434]
[1586289565194,175.0,7307.81,205.8,-0.00355,1e-05,0.06434]
[1586289571071,175.0,7307.66,205.8,-0.00354,1e-05,0.06429]
[1586289581144,175.0,7301.14,205.8,-0.00361,1e-05,0.06531]
[1586289586178,175.0,7299.07,205.8,-0.00363,1e-05,0.06563]
[1586289591215,175.0,7296.65,205.8,-0.00366,1e-05,0.06602]
[1586289601282,175.0,7294.95,205.8,-0.00367,1e-05,0.06629]
[1586289606319,175.0,7295.41,205.8,-0.00367,1e-05,0.06621]
[1586289611356,175.0,7295.44,205.8,-0.00367,1e-05,0.06621]
[1586289617396,175.0,7295.31,205.8,-0.00367,1e-05,0.06623]
[1586289627464,175.0,7296.54,205.8,-0.00366,1e-05,0.06604]
[1586289632504,175.0,7296.91,205.8,-0.00365,1e-05,0.06591]
[1586289637534,175.0,7295.09,205.8,-0.00367,1e-05,0.06619]
[1586289642570,175.0,7293.1,205.8,-0.00369,1e-05,0.06651]
[1586289652641,175.0,7292.53,205.8,-0.0037,1e-05,0.0666]
[1586289657678,175.0,7292.39,205.8,-0.0037,1e-05,0.06662]
[1586289662710,175.0,7292.49,205.8,-0.0037,1e-05,0.06661]
[1586289667750,175.0,7291.85,205.8,-0.0037,1e-05,0.06671]
[1586289677816,175.0,7287.36,205.8,-0.00375,1e-05,0.06743]
[1586289682852,175.0,7288.11,205.8,-0.00374,1e-05,0.06731]
[1586289687888,175.0,7289.53,205.8,-0.00373,1e-05,0.06708]
[1586289697958,175.0,7289.28,205.8,-0.00373,1e-05,0.06705]
[1586289702999,175.0,7289.15,205.8,-0.00373,1e-05,0.06707]
[1586289708031,175.0,7287.98,205.8,-0.00374,1e-05,0.06726]
[1586289713066,175.0,7286.45,205.8,-0.00376,1e-05,0.06751]
[1586289723136,175.0,7285.33,205.8,-0.00377,1e-05,0.06769]
[1586289728174,175.0,7280.01,205.8,-0.00383,1e-05,0.06856]
[1586289733194,175.0,7277.43,205.8,-0.00385,1e-05,0.06898]
[1586289738246,175.0,7278.37,205.8,-0.00384,1e-05,0.06882]
[1586289748310,175.0,7275.3,205.8,-0.00388,1e-05,0.06933]
[1586289753347,175.0,7275.99,205.8,-0.00386,1e-05,0.06914]
[1586289758385,175.0,7275.99,205.8,-0.00386,1e-05,0.06913]
[1586289763419,174.99,7274.74,205.8,-0.00388,1e-05,0.06933]
[1586289773495,174.99,7254.01,205.8,-0.00411,1e-05,0.07284]
[1586289776293,174.99,7242.44,205.8,-0.00425,1e-05,0.07487]
[1586289777656,174.99,7235.3,205.8,-0.00433,1e-05,0.07615]
[1586289783579,174.99,7212.35,205.8,-0.00462,1e-05,0.08039]
[1586289792864,174.99,7221.41,205.8,-0.0045,1e-05,0.07869]
[1586289798663,174.99,7230.45,205.8,-0.00439,1e-05,0.07703]
[1586289803698,174.99,7220.46,205.8,-0.00452,1e-05,0.07887]
[1586289813767,174.99,7212.18,205.8,-0.00462,1e-05,0.08034]
[1586289823838,174.99,7216.69,205.8,-0.00456,1e-05,0.0795]
[1586289828871,174.99,7218.08,205.8,-0.00454,1e-05,0.07924]
[1586289833913,174.99,7215.55,205.8,-0.00457,1e-05,0.07971]
[1586289838947,174.99,7216.5,205.8,-0.00456,1e-05,0.07954]
[1586289849017,175.0,7219.72,205.8,-0.00452,1e-05,0.07894]
[1586289854052,175.0,7216.23,205.8,-0.00457,1e-05,0.07959]
[1586289859088,175.0,7215.59,205.8,-0.00457,1e-05,0.07971]
[1586289864124,175.0,7212.18,205.8,-0.00462,1e-05,0.08035]
[1586289874193,175.0,7209.83,205.8,-0.00464,1e-05,0.08072]
[1586289879227,175.0,7205.26,205.8,-0.0047,1e-05,0.08159]
[1586289884262,175.0,7202.79,205.8,-0.00474,1e-05,0.08206]
[1586289894333,175.0,7209.43,205.8,-0.00465,1e-05,0.08079]
[1586289899367,175.0,7204.39,205.8,-0.00471,1e-05,0.08176]
[1586289904408,175.0,7194.05,205.8,-0.00485,1e-05,0.08377]
[1586289909438,175.0,7182.53,205.8,-0.00501,1e-05,0.08606]
[1586289916045,175.0,7175.49,205.8,-0.00511,1e-05,0.08749]
[1586289916756,175.0,7175.65,205.8,-0.00511,1e-05,0.08745]
[1586289922530,175.0,7170.41,205.8,-0.00518,1e-05,0.08853]
[1586289927563,175.0,7163.08,205.8,-0.00529,1e-05,0.09005]
[1586289940978,174.99,7149.78,205.8,-0.00548,2e-05,0.09275]
[1586289946697,174.96,7164.07,205.8,-0.00526,1e-05,0.08964]
[1586289951733,174.93,7169.11,205.8,-0.00518,1e-05,0.08849]
[1586289953885,174.91,7173.32,205.8,-0.00512,1e-05,0.08758]
[1586289955282,174.9,7176.71,205.8,-0.00507,1e-05,0.08686]
[1586289959578,174.87,7181.32,205.8,-0.005,1e-05,0.08581]
[1586289964825,174.8,7180.55,205.8,-0.00499,1e-05,0.08576]
[1586289969857,174.74,7181.36,205.8,-0.00497,1e-05,0.0854]
[1586289974891,174.66,7182.37,205.8,-0.00494,1e-05,0.08498]
[1586289979928,174.59,7182.78,205.8,-0.00492,1e-05,0.08467]
[1586289989999,174.63,7183.46,205.8,-0.00492,1e-05,0.08465]
[1586289991096,174.63,7183.51,205.8,-0.00491,1e-05,0.08456]
[1586289992358,174.63,7182.23,205.8,-0.00493,1e-05,0.08483]
[1586289993129,174.64,7180.87,205.8,-0.00495,1e-05,0.08511]
[1586289995360,174.64,7179.59,205.8,-0.00497,1e-05,0.08539]
[1586290001077,174.67,7184.67,205.8,-0.00491,1e-05,0.08444]
[1586290004875,174.67,7181.08,205.8,-0.00496,1e-05,0.08519]
[1586290010140,174.69,7174.44,205.8,-0.00505,1e-05,0.08658]
[1586290015178,174.71,7167.97,205.8,-0.00515,1e-05,0.08795]
[1586290019297,174.72,7171.5,205.8,-0.0051,1e-05,0.08726]
[1586290024590,174.73,7174.96,205.8,-0.00505,1e-05,0.0866]
[1586290030285,174.75,7178.53,205.8,-0.00501,1e-05,0.08593]
[1586290035318,174.76,7173.52,205.8,-0.00508,1e-05,0.08698]
[1586290040352,174.77,7165.16,205.8,-0.0052,1e-05,0.08873]
[1586290045387,174.78,7158.03,205.8,-0.00531,1e-05,0.09026]
[1586290050423,174.79,7164.52,205.8,-0.00522,1e-05,0.08893]
[1586290055465,174.8,7166.37,205.8,-0.00519,1e-05,0.08849]
[1586290060500,174.81,7170.31,205.8,-0.00513,1e-05,0.08771]
[1586290065532,174.82,7175.37,205.8,-0.00506,1e-05,0.08671]
[1586290070568,174.83,7176.64,205.8,-0.00505,1e-05,0.08648]
[1586290075602,174.84,7177.82,205.8,-0.00503,1e-05,0.08626]
[1586290080635,174.85,7180.77,205.8,-0.00499,1e-05,0.08569]
[1586290085674,174.86,7180.95,205.8,-0.00499,1e-05,0.08568]
[1586290090710,174.86,7182.37,205.8,-0.00497,1e-05,0.08542]
[1586290095746,174.87,7184.92,205.8,-0.00494,1e-05,0.08493]
[1586290096680,174.87,7185.58,205.8,-0.00493,1e-05,0.0848]
[1586290096916,174.87,7185.58,205.8,-0.00493,1e-05,0.0848]
[1586290101361,174.88,7187.46,205.8,-0.0049,1e-05,0.08444]
[1586290111369,174.89,7192.17,205.8,-0.00484,1e-05,0.08347]
[1586290111675,174.89,7192.17,205.8,-0.00484,1e-05,0.08347]
[1586290116890,174.89,7194.64,205.8,-0.00481,1e-05,0.083]
[1586290121925,174.9,7194.31,205.8,-0.00481,1e-05,0.08308]
[1586290126960,174.9,7202.77,205.8,-0.0047,1e-05,0.08146]
[1586290129009,174.91,7201.65,205.8,-0.00471,1e-05,0.08168]
[1586290135018,174.91,7198.08,205.8,-0.00476,1e-05,0.08239]
[1586290136691,174.91,7198.38,205.8,-0.00476,1e-05,0.08233]
[1586290142069,174.92,7200.28,205.8,-0.00473,1e-05,0.08198]
[1586290147102,174.92,7201.54,205.8,-0.00472,1e-05,0.08175]
[1586290152134,174.93,7201.53,205.8,-0.00472,1e-05,0.08176]
[1586290159041,174.93,7200.16,205.8,-0.00474,1e-05,0.08204]
[1586290164218,174.93,7196.48,205.8,-0.00479,1e-05,0.08277]
[1586290169255,174.94,7197.01,205.8,-0.00478,1e-05,0.08267]
[1586290170647,174.94,7197.45,205.8,-0.00478,1e-05,0.08259]
[1586290176305,174.94,7198.84,205.8,-0.00475,1e-05,0.08224]
[1586290181886,174.94,7198.03,205.8,-0.00477,1e-05,0.08241]
[1586290187381,174.95,7193.48,205.8,-0.00483,1e-05,0.08331]
[1586290192415,174.95,7190.28,205.8,-0.00487,1e-05,0.08394]
[1586290196223,174.95,7189.17,205.8,-0.00489,1e-05,0.08417]
[1586290200154,174.95,7194.14,205.8,-0.00482,1e-05,0.0832]
[1586290205512,174.96,7197.01,205.8,-0.00478,1e-05,0.08264]
[1586290207511,174.96,7196.92,205.8,-0.00478,1e-05,0.08266]
[1586290208025,174.96,7196.92,205.8,-0.00478,1e-05,0.08266]
[1586290208557,174.96,7196.99,205.8,-0.00478,1e-05,0.08265]
[1586290211245,174.96,7196.01,205.8,-0.00479,1e-05,0.08284]
[1586290213821,174.96,7196.27,205.8,-0.00479,1e-05,0.0828]
[1586290219605,174.96,7195.73,205.8,-0.0048,1e-05,0.08291]
[1586290221956,174.96,7195.24,205.8,-0.00481,1e-05,0.08301]
[1586290227664,174.97,7191.19,205.8,-0.00486,1e-05,0.08381]
[1586290232700,174.97,7188.02,205.8,-0.0049,1e-05,0.08435]
[1586290237735,174.97,7185.29,205.8,-0.00494,1e-05,0.0849]
[1586290242766,174.97,7183.81,205.8,-0.00496,1e-05,0.0852]
[1586290247802,174.97,7179.03,205.8,-0.00503,1e-05,0.08616]
[1586290252835,174.97,7178.67,205.8,-0.00503,1e-05,0.08624]
[1586290257872,174.97,7177.38,205.8,-0.00505,1e-05,0.0865]
[1586290262909,174.98,7175.17,205.8,-0.00508,1e-05,0.08696]
[1586290267942,174.98,7174.5,205.8,-0.00509,1e-05,0.0871]
[1586290272978,174.98,7177.04,205.8,-0.00505,1e-05,0.08658]
[1586290278012,174.98,7180.84,205.8,-0.005,1e-05,0.08582]
[1586290283051,174.98,7184.21,205.8,-0.00495,1e-05,0.08515]
[1586290288083,174.98,7184.03,205.8,-0.00496,1e-05,0.08519]
[1586290292384,174.98,7184.98,205.8,-0.00494,1e-05,0.08492]
[1586290299161,174.98,7186.08,205.8,-0.00492,1e-05,0.0847]
[1586290299597,174.98,7186.08,205.8,-0.00492,1e-05,0.0847]
[1586290303047,174.98,7187.15,205.8,-0.00491,1e-05,0.08449]
[1586290304945,174.98,7187.6,205.8,-0.0049,1e-05,0.0844]
[1586290310236,174.98,7187.84,205.8,-0.0049,1e-05,0.08436]
[1586290315272,174.99,7186.84,205.8,-0.00491,1e-05,0.08456]
[1586290320306,174.99,7182.99,205.8,-0.00497,1e-05,0.08533]
[1586290325342,174.99,7178.47,205.8,-0.00503,1e-05,0.08624]
[1586290330379,174.99,7174.84,205.8,-0.00508,1e-05,0.08697]
[1586290335412,174.99,7172.47,205.8,-0.00512,1e-05,0.08746]
[1586290340445,174.99,7172.77,205.8,-0.00511,1e-05,0.0874]
[1586290345482,174.99,7169.94,205.8,-0.00515,1e-05,0.08798]
[1586290350516,174.99,7166.62,205.8,-0.0052,1e-05,0.08867]
[1586290355552,174.99,7159.97,205.8,-0.00529,1e-05,0.08996]
[1586290360590,174.99,7159.35,205.8,-0.0053,1e-05,0.0901]
[1586290370657,174.99,7171.1,205.8,-0.00513,1e-05,0.08766]
[1586290375694,174.99,7168.84,205.8,-0.00516,1e-05,0.08812]
[1586290380731,174.99,7163.38,205.8,-0.00524,1e-05,0.08926]
[1586290385765,174.99,7162.44,205.8,-0.00526,1e-05,0.08945]
[1586290390806,174.99,7156.77,205.8,-0.00534,1e-05,0.09064]
[1586290395833,174.99,7152.1,205.8,-0.00541,2e-05,0.09164]
[1586290400872,174.99,7147.49,205.8,-0.00548,2e-05,0.09262]
[1586290405906,174.99,7147.8,205.8,-0.00547,2e-05,0.09256]
[1586290410940,174.99,7151.65,205.8,-0.00542,2e-05,0.09174]
[1586290415977,174.99,7150.0,205.8,-0.00544,2e-05,0.092]
[1586290426048,174.99,7143.21,205.8,-0.00554,2e-05,0.09346]
[1586290431080,175.0,7142.92,205.8,-0.00554,2e-05,0.09352]
[1586290436115,175.0,7155.14,205.8,-0.00536,1e-05,0.09091]
[1586290441152,175.0,7151.28,205.8,-0.00542,2e-05,0.09173]
[1586290446186,175.0,7150.62,205.8,-0.00543,2e-05,0.09187]
[1586290451223,175.0,7158.02,205.8,-0.00532,1e-05,0.0903]
[1586290456255,175.0,7157.35,205.8,-0.00533,1e-05,0.09044]
[1586290461294,175.0,7157.28,205.8,-0.00533,1e-05,0.09046]
[1586290466327,175.0,7158.17,205.8,-0.00531,1e-05,0.09027]
[1586290471363,175.0,7158.54,205.8,-0.0053,1e-05,0.0901]
[1586290481431,175.0,7157.84,205.8,-0.00531,1e-05,0.09025]
[1586290486466,175.0,7148.12,205.8,-0.00546,2e-05,0.09232]
[1586290491504,175.0,7149.24,205.8,-0.00544,2e-05,0.09208]
[1586290496537,175.0,7147.65,205.8,-0.00547,2e-05,0.09242]
[1586290501572,175.0,7143.2,205.8,-0.00554,2e-05,0.09338]
[1586290506607,175.0,7143.83,205.8,-0.00553,2e-05,0.09324]
[1586290511640,175.0,7142.93,205.8,-0.00554,2e-05,0.09344]
[1586290516677,175.0,7141.98,205.8,-0.00555,2e-05,0.09365]
[1586290521714,175.0,7141.09,205.8,-0.00557,2e-05,0.09384]
[1586290526747,175.0,7133.06,205.8,-0.00569,2e-05,0.0956]
[1586290531782,175.0,7130.17,205.8,-0.00573,2e-05,0.09615]
[1586290536815,175.0,7126.47,205.8,-0.00579,2e-05,0.09698]
[1586290541853,175.0,7121.03,205.8,-0.00588,2e-05,0.0982]
[1586290546890,175.0,7116.11,205.8,-0.00596,2e-05,0.09932]
[1586290551922,175.0,7109.9,205.8,-0.00606,2e-05,0.10075]
[1586290561994,175.0,7117.65,205.8,-0.00593,2e-05,0.09897]
[1586290567027,175.0,7125.41,205.8,-0.00581,2e-05,0.09722]
[1586290577099,175.0,7126.31,205.8,-0.00579,2e-05,0.09701]
[1586290582132,175.0,7123.27,205.8,-0.00584,2e-05,0.0977]
[1586290587169,175.0,7118.39,205.8,-0.00592,2e-05,0.0988]
[1586290592202,175.0,7115.66,205.8,-0.00596,2e-05,0.09933]
[1586290597241,175.0,7109.94,205.8,-0.00606,2e-05,0.10065]
[1586290602276,175.0,7099.92,205.8,-0.00623,2e-05,0.10299]
[1586290607303,175.0,7094.58,205.8,-0.00632,2e-05,0.10426]
[1586290612346,175.0,7100.52,205.8,-0.00622,2e-05,0.10285]
[1586290617379,175.0,7103.99,205.8,-0.00616,2e-05,0.10204]
[1586290622414,175.0,7107.94,205.8,-0.00609,2e-05,0.10111]
[1586290632488,175.0,7093.31,205.8,-0.00634,2e-05,0.10457]
[1586290637523,175.0,7088.34,205.8,-0.00643,2e-05,0.10576]
[1586290642556,175.0,7084.97,205.8,-0.00649,2e-05,0.10658]
[1586290647590,175.0,7082.07,205.8,-0.00654,2e-05,0.10729]
[1586290652626,175.0,7082.55,205.8,-0.00652,2e-05,0.10707]
[1586290657659,175.0,7088.46,205.8,-0.00642,2e-05,0.10563]
[1586290662700,175.0,7101.22,205.8,-0.0062,2e-05,0.10259]
[1586290667733,175.0,7109.23,205.8,-0.00606,2e-05,0.10072]
[1586290672768,175.0,7116.91,205.8,-0.00594,2e-05,0.09895]
[1586290677801,175.0,7122.09,205.8,-0.00585,2e-05,0.09777]
[1586290682839,175.0,7118.61,205.8,-0.00591,2e-05,0.09856]
[1586290687910,175.0,7116.38,205.8,-0.00594,2e-05,0.09907]
[1586290692942,175.0,7121.65,205.8,-0.00586,2e-05,0.09787]
[1586290697977,175.0,7130.56,205.8,-0.00572,2e-05,0.09588]
[1586290701651,175.0,7133.66,205.8,-0.00567,2e-05,0.09519]
[1586290712074,175.0,7141.21,205.8,-0.00554,2e-05,0.09345]
[1586290717113,175.0,7139.45,205.8,-0.00557,2e-05,0.09383]
[1586290722147,175.0,7130.52,205.8,-0.00571,2e-05,0.09579]
[1586290727183,175.0,7131.46,205.8,-0.0057,2e-05,0.09559]
[1586290732194,175.0,7129.76,205.8,-0.00572,2e-05,0.09596]
[1586290737251,175.0,7130.06,205.8,-0.00572,2e-05,0.0959]
[1586290742288,175.0,7130.6,205.8,-0.00571,2e-05,0.09578]
[1586290747319,175.0,7130.9,205.8,-0.00571,2e-05,0.09571]
[1586290752355,175.0,7127.51,205.8,-0.00576,2e-05,0.09646]
[1586290757389,175.0,7124.76,205.8,-0.0058,2e-05,0.09708]
[1586290762426,175.0,7123.03,205.8,-0.00583,2e-05,0.09747]
[1586290767460,175.0,7127.17,205.8,-0.00576,2e-05,0.09654]
[1586290772497,175.0,7131.52,205.8,-0.00569,2e-05,0.09548]
[1586290777536,175.0,7132.65,205.8,-0.00567,2e-05,0.09523]
[1586290782569,175.0,7130.41,205.8,-0.00571,2e-05,0.09572]
[1586290787605,175.0,7134.44,205.8,-0.00564,2e-05,0.09483]
[1586290792638,175.0,7132.36,205.8,-0.00568,2e-05,0.09529]
[1586290797674,175.0,7129.25,205.8,-0.00573,2e-05,0.09598]
[1586290802715,175.0,7124.58,205.8,-0.0058,2e-05,0.09702]
[1586290807746,175.0,7119.1,205.8,-0.00589,2e-05,0.09826]
[1586290812781,175.0,7122.48,205.8,-0.00583,2e-05,0.0975]
[1586290817816,175.0,7127.52,205.8,-0.00575,2e-05,0.09637]
[1586290822852,175.0,7137.2,205.8,-0.0056,2e-05,0.09423]
[1586290827883,175.0,7135.75,205.8,-0.00562,2e-05,0.09455]
[1586290832920,175.0,7134.8,205.8,-0.00563,2e-05,0.09466]
[1586290837953,175.0,7135.67,205.8,-0.00562,2e-05,0.09447]
[1586290842992,175.0,7136.46,205.8,-0.00561,2e-05,0.0943]
[1586290848028,175.0,7138.91,205.8,-0.00557,2e-05,0.09376]
[1586290853060,175.0,7142.74,205.8,-0.00551,2e-05,0.09293]
[1586290858095,175.0,7140.3,205.8,-0.00555,2e-05,0.09346]
[1586290863129,175.0,7138.29,205.8,-0.00558,2e-05,0.0939]
[1586290868168,175.0,7136.82,205.8,-0.0056,2e-05,0.09422]
[1586290873194,175.0,7140.62,205.8,-0.00554,2e-05,0.09339]
[1586290878236,175.0,7141.49,205.8,-0.00553,2e-05,0.0932]
[1586290883278,175.0,7138.04,205.8,-0.00558,2e-05,0.09395]
[1586290888305,175.0,7142.15,205.8,-0.00552,2e-05,0.09306]
[1586290893340,175.0,7141.81,205.8,-0.00552,2e-05,0.09304]
[1586290898376,175.0,7143.5,205.8,-0.00549,2e-05,0.09268]
[1586290903414,175.0,7145.9,205.8,-0.00546,2e-05,0.09216]
[1586290908445,175.0,7149.98,205.8,-0.0054,1e-05,0.09129]
[1586290913479,175.0,7156.07,205.8,-0.00531,1e-05,0.09]
[1586290918517,175.0,7162.58,205.8,-0.00521,1e-05,0.08864]
[1586290923548,175.0,7156.72,205.8,-0.0053,1e-05,0.08987]
[1586290928584,175.0,7149.05,205.8,-0.00541,2e-05,0.09149]
[1586290933619,175.0,7146.84,205.8,-0.00544,2e-05,0.09196]
[1586290938655,175.0,7149.91,205.8,-0.0054,1e-05,0.09131]
[1586290943691,175.0,7155.55,205.8,-0.00531,1e-05,0.09011]
[1586290948726,175.0,7157.64,205.8,-0.00528,1e-05,0.08967]
[1586290953762,175.0,7158.4,205.8,-0.00527,1e-05,0.08942]
[1586290958796,175.0,7151.06,205.8,-0.00537,1e-05,0.09097]
[1586290963833,175.0,7151.63,205.8,-0.00537,1e-05,0.09085]
[1586290968868,175.0,7149.23,205.8,-0.0054,2e-05,0.09136]
[1586290973900,175.0,7150.48,205.8,-0.00538,1e-05,0.09109]
[1586290978936,175.0,7151.31,205.8,-0.00537,1e-05,0.09092]
[1586290983973,175.0,7148.92,205.8,-0.00541,2e-05,0.09142]
[1586290989004,175.0,7149.62,205.8,-0.0054,1e-05,0.09128]
[1586290994043,175.0,7150.67,205.8,-0.00538,1e-05,0.09105]
[1586290999081,175.0,7149.95,205.8,-0.00539,1e-05,0.09121]
[1586291004111,175.0,7149.49,205.8,-0.0054,1e-05,0.0913]
[1586291009147,175.0,7151.28,205.8,-0.00537,1e-05,0.09092]
[1586291014182,175.0,7148.04,205.8,-0.00541,2e-05,0.09152]
[1586291019218,175.0,7140.43,205.8,-0.00553,2e-05,0.09316]
[1586291024249,175.0,7139.0,205.8,-0.00555,2e-05,0.09347]
[1586291029289,175.0,7139.37,205.8,-0.00555,2e-05,0.09339]
[1586291034320,175.0,7140.05,205.8,-0.00554,2e-05,0.09324]
[1586291039358,175.0,7138.91,205.8,-0.00555,2e-05,0.09349]
[1586291044393,175.0,7136.78,205.8,-0.00559,2e-05,0.09395]
[1586291049426,175.0,7139.1,205.8,-0.00555,2e-05,0.09345]
[1586291054464,175.0,7142.38,205.8,-0.0055,2e-05,0.09273]
[1586291059497,175.0,7143.45,205.8,-0.00548,2e-05,0.09251]
[1586291064533,175.0,7143.68,205.8,-0.00548,2e-05,0.09246]
[1586291069568,175.0,7146.16,205.8,-0.00544,2e-05,0.09192]
[1586291074607,175.0,7149.98,205.8,-0.00538,1e-05,0.09102]
[1586291079640,175.0,7150.4,205.8,-0.00537,1e-05,0.09093]
[1586291084676,175.0,7151.03,205.8,-0.00536,1e-05,0.0908]
[1586291089709,175.0,7148.31,205.8,-0.00541,2e-05,0.09137]
[1586291094746,175.0,7145.57,205.8,-0.00545,2e-05,0.09196]
[1586291099779,175.0,7148.02,205.8,-0.00541,2e-05,0.09144]
[1586291104816,175.0,7148.97,205.8,-0.0054,1e-05,0.09123]
[1586291109847,175.0,7150.57,205.8,-0.00537,1e-05,0.09089]
[1586291114886,175.0,7152.45,205.8,-0.00534,1e-05,0.09049]
[1586291119923,175.0,7155.43,205.8,-0.0053,1e-05,0.08987]
[1586291124955,175.0,7154.9,205.8,-0.00531,1e-05,0.08998]
[1586291129989,175.0,7154.33,205.8,-0.00532,1e-05,0.0901]
[1586291135025,175.0,7156.04,205.8,-0.00529,1e-05,0.08965]
[1586291140061,175.0,7158.18,205.8,-0.00525,1e-05,0.0892]
[1586291145095,175.0,7159.02,205.8,-0.00524,1e-05,0.08903]
[1586291150130,175.0,7158.85,205.8,-0.00524,1e-05,0.08906]
[1586291155166,175.0,7154.75,205.8,-0.0053,1e-05,0.08992]
[1586291160199,175.0,7151.54,205.8,-0.00535,1e-05,0.0906]
[1586291165236,175.0,7152.6,205.8,-0.00534,1e-05,0.09037]
[1586291170268,175.0,7155.28,205.8,-0.0053,1e-05,0.08981]
[1586291175304,175.0,7157.39,205.8,-0.00527,1e-05,0.08937]
[1586291180338,175.0,7158.34,205.8,-0.00525,1e-05,0.08917]
[1586291185374,175.0,7158.92,205.8,-0.00524,1e-05,0.08905]
[1586291190411,175.0,7156.72,205.8,-0.00528,1e-05,0.08951]
[1586291195447,175.0,7156.91,205.8,-0.00527,1e-05,0.08938]
[1586291200480,175.0,7157.93,205.8,-0.00525,1e-05,0.08917]
[1586291205515,175.0,7159.82,205.8,-0.00523,1e-05,0.08877]
[1586291210551,175.0,7162.23,205.8,-0.00519,1e-05,0.08827]
[1586291215586,175.0,7160.6,205.8,-0.00521,1e-05,0.08861]
[1586291220624,175.0,7159.54,205.8,-0.00523,1e-05,0.08883]
[1586291225654,175.0,7157.07,205.8,-0.00527,1e-05,0.08934]
[1586291230690,175.0,7158.4,205.8,-0.00525,1e-05,0.08907]
[1586291235724,175.0,7159.84,205.8,-0.00522,1e-05,0.08877]
[1586291240759,175.0,7160.28,205.8,-0.00522,1e-05,0.08868]
[1586291245798,175.0,7160.28,205.8,-0.00522,1e-05,0.08868]
[1586291250834,175.0,7159.75,205.8,-0.00523,1e-05,0.08879]
[1586291255869,175.0,7161.43,205.8,-0.0052,1e-05,0.08835]
[1586291260904,175.0,7161.06,205.8,-0.0052,1e-05,0.08843]
[1586291265940,175.0,7161.56,205.8,-0.00519,1e-05,0.08832]
[1586291270979,175.0,7161.65,205.8,-0.00519,1e-05,0.0883]
[1586291276006,175.0,7164.24,205.8,-0.00516,1e-05,0.08777]
[1586291281044,175.0,7165.31,205.8,-0.00514,1e-05,0.08755]
[1586291286079,175.0,7163.06,205.8,-0.00517,1e-05,0.08801]
[1586291296150,175.0,7159.94,205.8,-0.00522,1e-05,0.08866]
[1586291301185,175.0,7159.72,205.8,-0.00522,1e-05,0.0887]
[1586291306224,175.0,7159.97,205.8,-0.00522,1e-05,0.08865]
[1586291312261,175.0,7161.4,205.8,-0.00519,1e-05,0.08827]
[1586291317302,175.0,7160.76,205.8,-0.0052,1e-05,0.0884]
[1586291322332,175.0,7160.49,205.8,-0.00521,1e-05,0.08845]
[1586291327367,175.0,7158.68,205.8,-0.00523,1e-05,0.08883]
[1586291332404,175.0,7154.02,205.8,-0.0053,1e-05,0.0898]
[1586291337439,175.0,7152.15,205.8,-0.00533,1e-05,0.0902]
[1586291342472,175.0,7150.86,205.8,-0.00535,1e-05,0.09047]
[1586291347509,175.0,7150.33,205.8,-0.00535,1e-05,0.09058]
[1586291352542,175.0,7148.02,205.8,-0.00539,1e-05,0.09107]
[1586291357578,175.0,7148.62,205.8,-0.00538,1e-05,0.09094]
[1586291362617,175.0,7149.19,205.8,-0.00537,1e-05,0.09082]
[1586291367651,175.0,7150.22,205.8,-0.00536,1e-05,0.0906]
[1586291372681,175.0,7154.6,205.8,-0.00529,1e-05,0.08959]
[1586291377719,175.0,7159.3,205.8,-0.00522,1e-05,0.08861]
[1586291382752,175.0,7158.43,205.8,-0.00523,1e-05,0.08879]
[1586291387790,175.0,7158.38,205.8,-0.00523,1e-05,0.0888]
[1586291392822,175.0,7160.34,205.8,-0.0052,1e-05,0.0884]
[1586291397861,175.0,7162.86,205.8,-0.00517,1e-05,0.08788]
[1586291402893,175.0,7164.88,205.8,-0.00514,1e-05,0.08746]
[1586291407926,175.0,7164.29,205.8,-0.00515,1e-05,0.08758]
[1586291412965,175.0,7163.16,205.8,-0.00516,1e-05,0.08781]
[1586291417999,175.0,7163.76,205.8,-0.00515,1e-05,0.08769]
[1586291423032,175.0,7163.16,205.8,-0.00516,1e-05,0.08781]
[1586291428068,175.0,7163.42,205.8,-0.00516,1e-05,0.08776]
[1586291433105,175.0,7162.87,205.8,-0.00516,1e-05,0.08779]
[1586291438138,175.0,7161.53,205.8,-0.00518,1e-05,0.08806]
[1586291443175,175.0,7160.2,205.8,-0.0052,1e-05,0.08834]
[1586291448205,175.0,7160.43,205.8,-0.0052,1e-05,0.08829]
[1586291453242,175.0,7157.12,205.8,-0.00524,1e-05,0.08898]
[1586291458276,175.0,7154.55,205.8,-0.00528,1e-05,0.08951]
[1586291463317,175.0,7155.48,205.8,-0.00527,1e-05,0.08932]
[1586291468352,175.0,7155.97,205.8,-0.00526,1e-05,0.08921]
[1586291473384,175.0,7156.4,205.8,-0.00525,1e-05,0.08913]
[1586291478422,175.0,7156.75,205.8,-0.00525,1e-05,0.08905]
[1586291483454,175.0,7153.95,205.8,-0.00529,1e-05,0.08964]
[1586291488489,175.0,7150.02,205.8,-0.00535,1e-05,0.09046]
[1586291493522,175.0,7148.41,205.8,-0.00537,1e-05,0.09072]
[1586291498557,175.0,7149.31,205.8,-0.00535,1e-05,0.09052]
[1586291503596,175.0,7149.59,205.8,-0.00535,1e-05,0.09046]
[1586291508630,175.0,7150.71,205.8,-0.00533,1e-05,0.09023]
[1586291513668,175.0,7150.45,205.8,-0.00534,1e-05,0.09028]
[1586291518703,175.0,7150.24,205.8,-0.00534,1e-05,0.09033]
[1586291523734,175.0,7150.19,205.8,-0.00534,1e-05,0.09034]
[1586291528773,175.0,7149.8,205.8,-0.00535,1e-05,0.09042]
[1586291533803,175.0,7149.03,205.8,-0.00536,1e-05,0.09058]
[1586291538839,175.0,7147.81,205.8,-0.00538,1e-05,0.09084]
[1586291543875,175.0,7148.01,205.8,-0.00537,1e-05,0.0908]
[1586291548911,175.0,7148.15,205.8,-0.00537,1e-05,0.09077]
[1586291554194,175.0,7148.12,205.8,-0.00537,1e-05,0.09069]
[1586291559986,175.0,7146.81,205.8,-0.00539,1e-05,0.09096]
[1586291565026,175.0,7146.41,205.8,-0.00539,2e-05,0.09105]
[1586291570057,175.0,7145.86,205.8,-0.0054,2e-05,0.09117]
[1586291575091,175.0,7145.62,205.8,-0.0054,2e-05,0.09122]
[1586291580134,175.0,7144.41,205.8,-0.00542,2e-05,0.09147]
[1586291585160,175.0,7142.7,205.8,-0.00545,2e-05,0.09184]
[1586291590193,175.0,7141.3,205.8,-0.00547,2e-05,0.09214]
[1586291595239,175.0,7140.86,205.8,-0.00548,2e-05,0.09223]
[1586291605306,175.0,7140.49,205.8,-0.00548,2e-05,0.09231]
[1586291615380,175.0,7146.84,205.8,-0.00538,1e-05,0.09086]
[1586291620411,175.0,7147.68,205.8,-0.00537,1e-05,0.09069]
[1586291625446,175.0,7147.28,205.8,-0.00537,1e-05,0.09077]
[1586291630478,175.0,7147.34,205.8,-0.00537,1e-05,0.09076]
[1586291635516,175.0,7147.07,205.8,-0.00538,1e-05,0.09082]
[1586291640553,175.0,7143.77,205.8,-0.00543,2e-05,0.09152]
[1586291645586,175.0,7142.38,205.8,-0.00545,2e-05,0.09182]
[1586291650623,175.0,7141.63,205.8,-0.00546,2e-05,0.09198]
[1586291655655,175.0,7141.38,205.8,-0.00546,2e-05,0.09203]
[1586291661700,175.0,7141.51,205.8,-0.00546,2e-05,0.092]
[1586291666733,175.0,7141.51,205.8,-0.00546,2e-05,0.092]
[1586291671765,175.0,7141.5,205.8,-0.00546,2e-05,0.09191]
[1586291676803,175.0,7141.27,205.8,-0.00546,2e-05,0.09196]
[1586291681838,175.0,7141.16,205.8,-0.00546,2e-05,0.09199]
[1586291686871,175.0,7137.44,205.8,-0.00552,2e-05,0.09279]
[1586291691906,175.0,7136.9,205.8,-0.00553,2e-05,0.09291]
[1586291696942,175.0,7136.29,205.8,-0.00554,2e-05,0.09304]
[1586291701978,175.0,7135.88,205.8,-0.00554,2e-05,0.09313]
[1586291707012,175.0,7135.56,205.8,-0.00555,2e-05,0.09319]
[1586291712046,175.0,7133.13,205.8,-0.00558,2e-05,0.09372]
[1586291717081,175.0,7126.93,205.8,-0.00568,2e-05,0.09509]
[1586291722117,175.0,7120.18,205.8,-0.00579,2e-05,0.09659]
[1586291727150,175.0,7117.38,205.8,-0.00583,2e-05,0.09722]
[1586291732186,175.0,7115.22,205.8,-0.00586,2e-05,0.09761]
[1586291737193,175.0,7115.22,205.8,-0.00586,2e-05,0.09761]
[1586291742255,175.0,7115.55,205.8,-0.00586,2e-05,0.09753]
[1586291747293,175.0,7117.4,205.8,-0.00583,2e-05,0.09712]
[1586291752331,175.0,7125.68,205.8,-0.0057,2e-05,0.09527]
[1586291757360,175.0,7126.27,205.8,-0.00569,2e-05,0.09514]
[1586291762400,175.0,7125.58,205.8,-0.0057,2e-05,0.09529]
[1586291767433,175.0,7125.55,205.8,-0.0057,2e-05,0.0953]
[1586291772467,175.0,7127.94,205.8,-0.00566,2e-05,0.09477]
[1586291777501,175.0,7129.3,205.8,-0.00564,2e-05,0.09447]
[1586291782538,175.0,7129.65,205.8,-0.00563,2e-05,0.09439]
[1586291787576,175.0,7131.29,205.8,-0.00561,2e-05,0.09403]
[1586291792607,175.0,7131.14,205.8,-0.0056,2e-05,0.09397]
[1586291797642,175.0,7129.06,205.8,-0.00564,2e-05,0.09443]
[1586291802676,175.0,7125.88,205.8,-0.00569,2e-05,0.09513]
[1586291807715,175.0,7122.97,205.8,-0.00573,2e-05,0.09577]
[1586291812749,175.0,7124.74,205.8,-0.00571,2e-05,0.09538]
[1586291817781,175.0,7124.56,205.8,-0.00571,2e-05,0.09542]
[1586291823826,175.0,7125.56,205.8,-0.00569,2e-05,0.0952]
[1586291828859,175.0,7126.63,205.8,-0.00568,2e-05,0.09496]
[1586291833896,175.0,7129.46,205.8,-0.00563,2e-05,0.09434]
[1586291838933,175.0,7128.77,205.8,-0.00564,2e-05,0.09449]
[1586291843965,175.0,7129.18,205.8,-0.00564,2e-05,0.0944]
[1586291849001,175.0,7128.94,205.8,-0.00564,2e-05,0.09445]
[1586291854036,175.0,7128.11,205.8,-0.00565,2e-05,0.09454]
[1586291859071,175.0,7128.37,205.8,-0.00564,2e-05,0.09449]
[1586291864104,175.0,7128.42,205.8,-0.00564,2e-05,0.09448]
[1586291869141,175.0,7129.7,205.8,-0.00562,2e-05,0.0942]
[1586291874174,175.0,7130.12,205.8,-0.00562,2e-05,0.0941]
[1586291879212,175.0,7129.95,205.8,-0.00562,2e-05,0.09414]
[1586291884244,175.0,7130.56,205.8,-0.00561,2e-05,0.09401]
[1586291889279,175.0,7131.1,205.8,-0.0056,2e-05,0.09389]
[1586291894315,175.0,7130.31,205.8,-0.00561,2e-05,0.09406]
[1586291899349,175.0,7130.35,205.8,-0.00561,2e-05,0.09405]
[1586291904383,175.0,7130.2,205.8,-0.00561,2e-05,0.09409]
[1586291909421,175.0,7130.49,205.8,-0.00561,2e-05,0.09402]
[1586291914456,175.0,7129.27,205.8,-0.00562,2e-05,0.0942]
[1586291919491,175.0,7129.83,205.8,-0.00561,2e-05,0.09407]
[1586291924529,175.0,7130.11,205.8,-0.00561,2e-05,0.09401]
[1586291929560,175.0,7130.9,205.8,-0.0056,2e-05,0.09384]
[1586291934597,175.0,7133.59,205.8,-0.00556,2e-05,0.09325]
[1586291939634,175.0,7135.11,205.8,-0.00553,2e-05,0.09292]
[1586291944669,175.0,7135.34,205.8,-0.00553,2e-05,0.09287]
[1586291949703,175.0,7135.2,205.8,-0.00553,2e-05,0.0929]
[1586291954738,175.0,7133.66,205.8,-0.00555,2e-05,0.09324]
[1586291959779,175.0,7134.09,205.8,-0.00555,2e-05,0.09314]
[1586291964807,175.0,7135.23,205.8,-0.00553,2e-05,0.0929]
[1586291969841,175.0,7135.71,205.8,-0.00552,2e-05,0.09279]
[1586291974875,175.0,7135.94,205.8,-0.00551,2e-05,0.09265]
[1586291979912,175.0,7135.21,205.8,-0.00553,2e-05,0.09281]
[1586291984949,175.0,7134.09,205.8,-0.00554,2e-05,0.09305]
[1586291989983,175.0,7133.81,205.8,-0.00555,2e-05,0.09311]
[1586291995194,175.0,7133.9,205.8,-0.00555,2e-05,0.09309]
[1586292001063,175.0,7135.81,205.8,-0.00552,2e-05,0.09268]
[1586292007100,175.0,7136.66,205.8,-0.0055,2e-05,0.0925]
[1586292012137,175.0,7138.02,205.8,-0.00548,2e-05,0.0922]
[1586292017171,175.0,7138.4,205.8,-0.00548,2e-05,0.09212]
[1586292022194,175.0,7137.8,205.8,-0.00549,2e-05,0.09225]
[1586292027243,175.0,7138.21,205.8,-0.00548,2e-05,0.09216]
[1586292032282,175.0,7138.43,205.8,-0.00547,2e-05,0.09202]
[1586292037312,175.0,7138.52,205.8,-0.00547,2e-05,0.092]
[1586292042345,175.0,7139.82,205.8,-0.00545,2e-05,0.09172]
[1586292047383,175.0,7140.91,205.8,-0.00543,2e-05,0.09149]
[1586292052415,175.0,7141.54,205.8,-0.00542,2e-05,0.09136]
[1586292057451,175.0,7143.56,205.8,-0.00539,2e-05,0.09093]
[1586292062486,175.0,7144.21,205.8,-0.00538,2e-05,0.09079]
[1586292067518,175.0,7144.61,205.8,-0.00538,1e-05,0.0907]
[1586292072554,175.0,7144.73,205.8,-0.00538,1e-05,0.09068]
[1586292077591,175.0,7142.49,205.8,-0.00541,2e-05,0.09115]
[1586292082626,175.0,7140.82,205.8,-0.00543,2e-05,0.09151]
[1586292087660,175.0,7141.11,205.8,-0.00543,2e-05,0.09145]
[1586292092694,175.0,7141.76,205.8,-0.00542,2e-05,0.09122]
[1586292097733,175.0,7142.56,205.8,-0.0054,2e-05,0.09105]
[1586292102765,175.0,7144.65,205.8,-0.00537,1e-05,0.0906]
[1586292107801,175.0,7145.28,205.8,-0.00536,1e-05,0.09047]
[1586292112836,175.0,7145.97,205.8,-0.00535,1e-05,0.09032]
[1586292117873,175.0,7146.54,205.8,-0.00534,1e-05,0.0902]
[1586292122910,175.0,7148.31,205.8,-0.00532,1e-05,0.08983]
[1586292127943,175.0,7148.4,205.8,-0.00532,1e-05,0.08981]
[1586292132976,175.0,7148.12,205.8,-0.00532,1e-05,0.08987]
[1586292138017,175.0,7146.71,205.8,-0.00534,1e-05,0.09017]
[1586292143047,175.0,7146.45,205.8,-0.00534,1e-05,0.09022]
[1586292148194,175.0,7146.46,205.8,-0.00534,1e-05,0.09022]
[1586292154124,175.0,7146.77,205.8,-0.00534,1e-05,0.09006]
[1586292159158,175.0,7147.5,205.8,-0.00532,1e-05,0.08991]
[1586292164193,175.0,7147.14,205.8,-0.00533,1e-05,0.08999]
[1586292169194,175.0,7147.05,205.8,-0.00533,1e-05,0.09]
[1586292174264,175.0,7146.7,205.8,-0.00534,1e-05,0.09008]
[1586292179301,175.0,7146.96,205.8,-0.00533,1e-05,0.09002]
[1586292184335,175.0,7147.1,205.8,-0.00533,1e-05,0.09]
[1586292189369,175.0,7147.26,205.8,-0.00533,1e-05,0.08996]
[1586292195413,175.0,7147.41,205.8,-0.00533,1e-05,0.08993]
[1586292200449,175.0,7147.29,205.8,-0.00533,1e-05,0.08995]
[1586292206492,175.0,7147.25,205.8,-0.00533,1e-05,0.08996]
[1586292211525,175.0,7147.16,205.8,-0.00532,1e-05,0.08989]
[1586292216562,175.0,7147.12,205.8,-0.00532,1e-05,0.0899]
[1586292221594,175.0,7146.99,205.8,-0.00533,1e-05,0.08993]
[1586292226631,175.0,7145.33,205.8,-0.00535,1e-05,0.09028]
[1586292231663,175.0,7144.56,205.8,-0.00536,1e-05,0.09044]
[1586292236701,175.0,7143.53,205.8,-0.00538,2e-05,0.09066]
[1586292241737,175.0,7143.62,205.8,-0.00538,2e-05,0.09064]
[1586292246773,175.0,7145.49,205.8,-0.00535,1e-05,0.09024]
[1586292251806,175.0,7144.61,205.8,-0.00536,1e-05,0.09043]
[1586292256839,175.0,7143.58,205.8,-0.00538,2e-05,0.09065]
[1586292261878,175.0,7142.64,205.8,-0.00539,2e-05,0.09085]
[1586292266910,175.0,7141.88,205.8,-0.0054,2e-05,0.09101]
[1586292271948,175.0,7141.8,205.8,-0.0054,2e-05,0.09093]
[1586292277194,175.0,7142.07,205.8,-0.00539,2e-05,0.09088]
[1586292283025,175.0,7141.86,205.8,-0.0054,2e-05,0.09092]
[1586292288058,175.0,7139.84,205.8,-0.00543,2e-05,0.09135]
[1586292293093,175.0,7139.08,205.8,-0.00544,2e-05,0.09151]
[1586292298128,175.0,7138.93,205.8,-0.00544,2e-05,0.09155]
[1586292303165,175.0,7137.98,205.8,-0.00546,2e-05,0.09175]
[1586292308203,175.0,7134.83,205.8,-0.00551,2e-05,0.09243]
[1586292313235,175.0,7131.63,205.8,-0.00555,2e-05,0.09312]
[1586292318270,175.0,7130.3,205.8,-0.00557,2e-05,0.09341]
[1586292323304,175.0,7127.69,205.8,-0.00562,2e-05,0.09398]
[1586292333372,175.0,7118.52,205.8,-0.00576,2e-05,0.09592]
[1586292338412,175.0,7118.16,205.8,-0.00576,2e-05,0.096]
[1586292343450,175.0,7115.98,205.8,-0.0058,2e-05,0.09648]
[1586292348482,175.0,7116.92,205.8,-0.00578,2e-05,0.09627]
[1586292353511,175.0,7118.68,205.8,-0.00575,2e-05,0.09588]
[1586292358551,175.0,7127.39,205.8,-0.00561,2e-05,0.09396]
[1586292363584,175.0,7130.78,205.8,-0.00556,2e-05,0.09321]
[1586292368619,175.0,7132.32,205.8,-0.00554,2e-05,0.09288]
[1586292373652,175.0,7131.24,205.8,-0.00555,2e-05,0.09311]
[1586292378690,175.0,7130.21,205.8,-0.00557,2e-05,0.09334]
[1586292388757,175.0,7127.78,205.8,-0.00561,2e-05,0.09387]
[1586292393798,175.0,7124.92,205.8,-0.00565,2e-05,0.0944]
[1586292403867,175.0,7122.97,205.8,-0.00568,2e-05,0.09483]
[1586292408909,175.0,7127.19,205.8,-0.00561,2e-05,0.0939]
[1586292418969,175.0,7132.67,205.8,-0.00553,2e-05,0.09271]
[1586292424005,175.0,7130.23,205.8,-0.00557,2e-05,0.09324]
[1586292434077,175.0,7125.25,205.8,-0.00564,2e-05,0.09433]
[1586292444148,175.0,7128.6,205.8,-0.00559,2e-05,0.0936]
[1586292449181,175.0,7129.24,205.8,-0.00558,2e-05,0.09346]
[1586292454194,175.0,7131.03,205.8,-0.00555,2e-05,0.09297]
[1586292459248,175.0,7132.35,205.8,-0.00553,2e-05,0.09269]
[1586292464286,175.0,7132.77,205.8,-0.00552,2e-05,0.0926]
[1586292469320,175.0,7133.01,205.8,-0.00552,2e-05,0.09254]
[1586292474355,175.0,7133.39,205.8,-0.00551,2e-05,0.09246]
[1586292479390,175.0,7130.02,205.8,-0.00556,2e-05,0.09319]
[1586292484425,175.0,7129.02,205.8,-0.00558,2e-05,0.09341]
[1586292489461,175.0,7128.53,205.8,-0.00559,2e-05,0.09352]
[1586292494496,175.0,7128.66,205.8,-0.00558,2e-05,0.09349]
[1586292499529,175.0,7129.03,205.8,-0.00558,2e-05,0.09341]
[1586292504566,175.0,7129.35,205.8,-0.00557,2e-05,0.09334]
[1586292510609,175.0,7129.48,205.8,-0.00557,2e-05,0.09331]
[1586292515643,175.0,7128.84,205.8,-0.00558,2e-05,0.09336]
[1586292520677,175.0,7127.96,205.8,-0.00559,2e-05,0.09355]
[1586292525714,175.0,7127.69,205.8,-0.00559,2e-05,0.09361]
[1586292530749,175.0,7128.33,205.8,-0.00558,2e-05,0.09347]
[1586292535786,175.0,7129.54,205.8,-0.00557,2e-05,0.09321]
[1586292540818,175.0,7130.67,205.8,-0.00555,2e-05,0.09296]
[1586292545854,175.0,7130.85,205.8,-0.00555,2e-05,0.09292]
[1586292550887,175.0,7130.86,205.8,-0.00554,2e-05,0.09292]
[1586292555922,175.0,7132.53,205.8,-0.00552,2e-05,0.09256]
[1586292560957,175.0,7133.47,205.8,-0.0055,2e-05,0.09235]
[1586292565991,175.0,7134.92,205.8,-0.00548,2e-05,0.09204]
[1586292571026,175.0,7135.9,205.8,-0.00546,2e-05,0.09174]
[1586292577068,175.0,7135.42,205.8,-0.00547,2e-05,0.09184]
[1586292582106,175.0,7135.17,205.8,-0.00547,2e-05,0.09189]
[1586292587137,175.0,7135.65,205.8,-0.00547,2e-05,0.09179]
[1586292592175,175.0,7135.75,205.8,-0.00546,2e-05,0.09177]
[1586292597211,175.0,7135.91,205.8,-0.00546,2e-05,0.09174]
[1586292602248,175.0,7135.83,205.8,-0.00546,2e-05,0.09175]
[1586292607278,175.0,7136.21,205.8,-0.00546,2e-05,0.09167]
[1586292612318,175.0,7133.6,205.8,-0.0055,2e-05,0.09223]
[1586292617352,175.0,7133.87,205.8,-0.00549,2e-05,0.09217]
[1586292622383,175.0,7133.87,205.8,-0.00549,2e-05,0.09217]
[1586292627419,175.0,7134.63,205.8,-0.00548,2e-05,0.09201]
[1586292632457,175.0,7126.79,205.8,-0.0056,2e-05,0.09362]
[1586292642528,175.0,7120.08,205.8,-0.0057,2e-05,0.0951]
[1586292647561,175.0,7122.54,205.8,-0.00566,2e-05,0.09455]
[1586292652599,175.0,7122.71,205.8,-0.00566,2e-05,0.09451]
[1586292657635,175.0,7123.32,205.8,-0.00565,2e-05,0.09438]
[1586292667703,175.0,7122.42,205.8,-0.00567,2e-05,0.09458]
[1586292672733,175.0,7123.5,205.8,-0.00565,2e-05,0.09434]
[1586292677771,175.0,7123.83,205.8,-0.00564,2e-05,0.09427]
[1586292682805,175.0,7124.56,205.8,-0.00563,2e-05,0.09411]
[1586292687846,175.0,7126.61,205.8,-0.0056,2e-05,0.09366]
[1586292692880,175.0,7126.63,205.8,-0.00559,2e-05,0.09356]
[1586292697914,175.0,7126.87,205.8,-0.00559,2e-05,0.09351]
[1586292702949,175.0,7126.89,205.8,-0.00559,2e-05,0.0935]
[1586292707982,175.0,7127.34,205.8,-0.00558,2e-05,0.09341]
[1586292713017,175.0,7127.38,205.8,-0.00558,2e-05,0.0934]
[1586292718055,175.0,7127.65,205.8,-0.00558,2e-05,0.09334]
[1586292723089,175.0,7127.26,205.8,-0.00558,2e-05,0.09342]
[1586292728122,175.0,7126.67,205.8,-0.00559,2e-05,0.09355]
[1586292738193,175.0,7123.77,205.8,-0.00564,2e-05,0.09419]
[1586292743227,175.0,7124.02,205.8,-0.00564,2e-05,0.09413]
[1586292748262,175.0,7123.97,205.8,-0.00564,2e-05,0.09414]
[1586292753299,175.0,7124.39,205.8,-0.00562,2e-05,0.09396]
[1586292758338,175.0,7125.8,205.8,-0.0056,2e-05,0.09365]
[1586292763378,175.0,7125.85,205.8,-0.0056,2e-05,0.09364]
[1586292773439,175.0,7126.0,205.8,-0.0056,2e-05,0.09361]
[1586292778472,175.0,7126.33,205.8,-0.00559,2e-05,0.09353]
[1586292783508,175.0,7126.14,205.8,-0.0056,2e-05,0.09358]
[1586292788542,175.0,7125.61,205.8,-0.0056,2e-05,0.09369]
[1586292793578,175.0,7125.02,205.8,-0.00561,2e-05,0.09382]
[1586292798611,175.0,7125.17,205.8,-0.00561,2e-05,0.09379]
[1586292803649,175.0,7125.18,205.8,-0.00561,2e-05,0.09378]
[1586292809688,175.0,7125.13,205.8,-0.00561,2e-05,0.0938]
[1586292814723,175.0,7124.88,205.8,-0.00561,2e-05,0.09376]
[1586292819764,175.0,7124.97,205.8,-0.00561,2e-05,0.09374]
[1586292824794,175.0,7125.1,205.8,-0.00561,2e-05,0.09371]
[1586292829833,175.0,7124.86,205.8,-0.00561,2e-05,0.09376]
[1586292834863,175.0,7124.95,205.8,-0.00561,2e-05,0.09374]
[1586292839904,175.0,7124.55,205.8,-0.00562,2e-05,0.09383]
[1586292845943,175.0,7124.08,205.8,-0.00562,2e-05,0.09393]
[1586292851985,175.0,7124.31,205.8,-0.00562,2e-05,0.09388]
[1586292857019,175.0,7124.35,205.8,-0.00562,2e-05,0.09387]
[1586292862194,175.0,7124.29,205.8,-0.00562,2e-05,0.09389]
[1586292868100,175.0,7121.14,205.8,-0.00567,2e-05,0.09458]
[1586292879172,175.0,7120.5,205.8,-0.00567,2e-05,0.09463]
[1586292885219,175.0,7118.79,205.8,-0.0057,2e-05,0.095]
[1586292890248,175.0,7117.31,205.8,-0.00572,2e-05,0.09533]
[1586292895283,175.0,7116.9,205.8,-0.00573,2e-05,0.09542]
[1586292900322,175.0,7116.68,205.8,-0.00573,2e-05,0.09547]
[1586292905353,175.0,7116.24,205.8,-0.00574,2e-05,0.09557]
[1586292910389,175.0,7117.44,205.8,-0.00572,2e-05,0.0953]
[1586292915422,175.0,7120.82,205.8,-0.00567,2e-05,0.09456]
[1586292921467,175.0,7122.88,205.8,-0.00564,2e-05,0.0941]
[1586292926503,175.0,7123.15,205.8,-0.00563,2e-05,0.09404]
[1586292936578,175.0,7122.15,205.8,-0.00564,2e-05,0.09417]
[1586292941607,175.0,7121.67,205.8,-0.00565,2e-05,0.09427]
[1586292946641,175.0,7122.38,205.8,-0.00564,2e-05,0.09412]
[1586292951678,175.0,7122.88,205.8,-0.00563,2e-05,0.09401]
[1586292956711,175.0,7122.45,205.8,-0.00564,2e-05,0.0941]
[1586292961746,175.0,7122.53,205.8,-0.00564,2e-05,0.09409]
[1586292966830,175.0,7122.58,205.8,-0.00564,2e-05,0.09407]
[1586292971865,175.0,7122.58,205.8,-0.00564,2e-05,0.09407]
[1586292977907,175.0,7122.7,205.8,-0.00563,2e-05,0.09405]
[1586292983948,175.0,7122.72,205.8,-0.00563,2e-05,0.09404]
[1586292991194,175.0,7123.1,205.8,-0.00562,2e-05,0.09387]
[1586292997193,175.0,7122.93,205.8,-0.00563,2e-05,0.0939]
[1586293003083,175.0,7122.93,205.8,-0.00563,2e-05,0.0939]
[1586293009194,175.0,7123.02,205.8,-0.00562,2e-05,0.09388]
[1586293015169,175.0,7122.75,205.8,-0.00563,2e-05,0.09394]
[1586293020209,175.0,7122.81,205.8,-0.00563,2e-05,0.09393]
[1586293025243,175.0,7122.78,205.8,-0.00563,2e-05,0.09394]
[1586293031282,175.0,7122.83,205.8,-0.00563,2e-05,0.09393]
[1586293036319,175.0,7122.9,205.8,-0.00563,2e-05,0.09391]
[1586293041351,175.0,7122.84,205.8,-0.00563,2e-05,0.09392]
[1586293046385,175.0,7122.78,205.8,-0.00563,2e-05,0.09394]
[1586293052429,175.0,7122.87,205.8,-0.00562,2e-05,0.09382]
[1586293057470,175.0,7122.55,205.8,-0.00563,2e-05,0.09389]
[1586293063194,175.0,7122.65,205.8,-0.00562,2e-05,0.09387]
[1586293068547,175.0,7122.62,205.8,-0.00562,2e-05,0.09388]
[1586293073583,175.0,7122.76,205.8,-0.00562,2e-05,0.09385]
[1586293078622,175.0,7122.57,205.8,-0.00563,2e-05,0.09389]
[1586293083651,175.0,7122.31,205.8,-0.00563,2e-05,0.09395]
[1586293088691,175.0,7122.67,205.8,-0.00562,2e-05,0.09387]
[1586293093721,175.0,7122.31,205.8,-0.00563,2e-05,0.09395]
[1586293098755,175.0,7122.09,205.8,-0.00563,2e-05,0.09399]
[1586293103792,175.0,7121.65,205.8,-0.00564,2e-05,0.09409]
[1586293108828,175.0,7121.96,205.8,-0.00564,2e-05,0.09402]
[1586293113862,175.0,7121.98,205.8,-0.00563,2e-05,0.09393]
[1586293118895,175.0,7122.12,205.8,-0.00563,2e-05,0.0939]
[1586293123936,175.0,7122.0,205.8,-0.00563,2e-05,0.09392]
[1586293128970,175.0,7122.04,205.8,-0.00563,2e-05,0.09391]
[1586293135008,175.0,7122.28,205.8,-0.00562,2e-05,0.09386]
[1586293140044,175.0,7122.14,205.8,-0.00563,2e-05,0.09389]
[1586293146086,175.0,7122.22,205.8,-0.00563,2e-05,0.09387]
[1586293151124,175.0,7122.42,205.8,-0.00562,2e-05,0.09383]
[1586293156155,175.0,7122.46,205.8,-0.00562,2e-05,0.09382]
[1586293161193,175.0,7122.74,205.8,-0.00562,2e-05,0.09376]
[1586293166229,175.0,7122.56,205.8,-0.00562,2e-05,0.0938]
[1586293171264,175.0,7122.55,205.8,-0.00561,2e-05,0.09371]
[1586293176299,175.0,7122.18,205.8,-0.00562,2e-05,0.09379]
[1586293181336,175.0,7122.13,205.8,-0.00562,2e-05,0.0938]
[1586293186369,175.0,7121.59,205.8,-0.00563,2e-05,0.09392]
[1586293191404,175.0,7121.33,205.8,-0.00563,2e-05,0.09397]
[1586293196438,175.0,7121.17,205.8,-0.00564,2e-05,0.09401]
[1586293206612,175.0,7121.16,205.8,-0.00564,2e-05,0.09401]
[1586293213559,175.0,7121.27,205.8,-0.00564,2e-05,0.09399]
[1586293218592,175.0,7121.25,205.8,-0.00564,2e-05,0.09399]
[1586293223626,175.0,7118.12,205.8,-0.00568,2e-05,0.09468]
[1586293228664,175.0,7117.58,205.8,-0.00569,2e-05,0.0948]
[1586293233701,175.0,7116.14,205.8,-0.00571,2e-05,0.09503]
[1586293238734,175.0,7115.2,205.8,-0.00573,2e-05,0.09523]
[1586293243767,175.0,7114.81,205.8,-0.00573,2e-05,0.09532]
[1586293249194,175.0,7113.38,205.8,-0.00575,2e-05,0.09564]
[1586293254847,175.0,7113.06,205.8,-0.00576,2e-05,0.09571]
[1586293259881,175.0,7112.83,205.8,-0.00576,2e-05,0.09576]
[1586293264917,175.0,7110.95,205.8,-0.00579,2e-05,0.09618]
[1586293269948,175.0,7110.46,205.8,-0.0058,2e-05,0.09629]
[1586293280018,175.0,7102.4,205.8,-0.00593,2e-05,0.09812]
[1586293285057,175.0,7094.33,205.8,-0.00607,2e-05,0.09997]
[1586293290089,175.0,7094.99,205.8,-0.00606,2e-05,0.09982]
[1586293295125,175.0,7096.0,205.8,-0.00603,2e-05,0.09949]
[1586293300193,175.0,7095.36,205.8,-0.00605,2e-05,0.09964]
[1586293305197,175.0,7094.94,205.8,-0.00605,2e-05,0.09974]
[1586293310229,175.0,7099.53,205.8,-0.00598,2e-05,0.09868]
[1586293315267,175.0,7103.38,205.8,-0.00591,2e-05,0.0978]
[1586293320302,175.0,7104.84,205.8,-0.00589,2e-05,0.09747]
[1586293325337,175.0,7104.38,205.8,-0.0059,2e-05,0.09757]
[1586293330376,175.0,7106.83,205.8,-0.00586,2e-05,0.09701]
[1586293335407,175.0,7108.28,205.8,-0.00583,2e-05,0.09669]
[1586293345479,175.0,7111.05,205.8,-0.00579,2e-05,0.09607]
[1586293350513,175.0,7112.42,205.8,-0.00576,2e-05,0.09576]
[1586293356557,175.0,7113.88,205.8,-0.00574,2e-05,0.09534]
[1586293361591,175.0,7113.75,205.8,-0.00574,2e-05,0.09537]
[1586293366624,175.0,7113.48,205.8,-0.00574,2e-05,0.09543]
[1586293371664,175.0,7113.91,205.8,-0.00574,2e-05,0.09533]
[1586293376701,175.0,7114.33,205.8,-0.00573,2e-05,0.09524]
[1586293381730,175.0,7114.32,205.8,-0.00573,2e-05,0.09524]
[1586293386766,175.0,7114.08,205.8,-0.00573,2e-05,0.09529]
[1586293391804,175.0,7113.83,205.8,-0.00574,2e-05,0.09535]
[1586293396835,175.0,7113.54,205.8,-0.00574,2e-05,0.09541]
[1586293401873,175.0,7112.87,205.8,-0.00575,2e-05,0.09556]
[1586293406905,175.0,7113.48,205.8,-0.00574,2e-05,0.09543]
[1586293411940,175.0,7114.24,205.8,-0.00572,2e-05,0.09516]
[1586293416977,175.0,7114.3,205.8,-0.00572,2e-05,0.09515]
[1586293422009,175.0,7114.0,205.8,-0.00573,2e-05,0.09522]
[1586293428053,175.0,7114.15,205.8,-0.00573,2e-05,0.09518]
[1586293433087,175.0,7114.43,205.8,-0.00572,2e-05,0.09512]
[1586293438125,175.0,7114.51,205.8,-0.00572,2e-05,0.0951]
[1586293443161,175.0,7114.8,205.8,-0.00572,2e-05,0.09504]
[1586293448193,175.0,7115.24,205.8,-0.00571,2e-05,0.09494]
[1586293453194,175.0,7116.09,205.8,-0.0057,2e-05,0.09475]
[1586293458263,175.0,7117.41,205.8,-0.00567,2e-05,0.09446]
[1586293463299,175.0,7118.51,205.8,-0.00566,2e-05,0.09422]
[1586293468334,175.0,7119.26,205.8,-0.00564,2e-05,0.09405]
[1586293473369,175.0,7120.04,205.8,-0.00563,2e-05,0.09379]
[1586293478406,175.0,7121.09,205.8,-0.00561,2e-05,0.09356]
[1586293483441,175.0,7121.89,205.8,-0.0056,2e-05,0.09338]
[1586293488473,175.0,7123.03,205.8,-0.00558,2e-05,0.09313]
[1586293493508,175.0,7123.6,205.8,-0.00557,2e-05,0.09301]
[1586293498543,175.0,7124.03,205.8,-0.00556,2e-05,0.09292]
[1586293503579,175.0,7124.03,205.8,-0.00556,2e-05,0.09292]
[1586293508613,175.0,7122.1,205.8,-0.00559,2e-05,0.09334]
[1586293513647,175.0,7114.04,205.8,-0.00572,2e-05,0.09511]
[1586293523719,175.0,7098.82,205.8,-0.00597,2e-05,0.09855]
[1586293528753,175.0,7094.65,205.8,-0.00604,2e-05,0.09951]
[1586293533792,175.0,7101.48,205.8,-0.00592,2e-05,0.09785]
[1586293538823,175.0,7103.17,205.8,-0.00589,2e-05,0.09746]
[1586293543862,175.0,7101.22,205.8,-0.00592,2e-05,0.09791]
[1586293548893,175.0,7099.19,205.8,-0.00596,2e-05,0.09837]
[1586293553928,175.0,7099.97,205.8,-0.00595,2e-05,0.09819]
[1586293558962,175.0,7097.41,205.8,-0.00599,2e-05,0.09878]
[1586293564003,175.0,7093.58,205.8,-0.00605,2e-05,0.09966]
[1586293569035,175.0,7091.33,205.8,-0.00609,2e-05,0.10018]
[1586293574071,175.0,7090.65,205.8,-0.0061,2e-05,0.10034]
[1586293579106,175.0,7093.3,205.8,-0.00606,2e-05,0.09972]
[1586293584137,175.0,7098.79,205.8,-0.00597,2e-05,0.09846]
[1586293589174,175.0,7101.74,205.8,-0.00592,2e-05,0.09779]
[1586293594194,175.0,7101.54,205.8,-0.00591,2e-05,0.09773]
[1586293599246,175.0,7100.6,205.8,-0.00593,2e-05,0.09795]
[1586293604283,175.0,7100.62,205.8,-0.00593,2e-05,0.09794]
[1586293609313,175.0,7105.62,205.8,-0.00585,2e-05,0.09681]
[1586293616160,175.0,7107.46,205.8,-0.00582,2e-05,0.09639]
[1586293624419,175.0,7105.99,205.8,-0.00584,2e-05,0.09673]
[1586293629455,175.0,7105.48,205.8,-0.00585,2e-05,0.09684]
[1586293639527,175.0,7108.55,205.8,-0.0058,2e-05,0.09615]
[1586293644564,175.0,7109.34,205.8,-0.00579,2e-05,0.09597]
[1586293649599,175.0,7109.67,205.8,-0.00578,2e-05,0.0959]
[1586293654631,175.0,7109.11,205.8,-0.00578,2e-05,0.09593]
[1586293659667,175.0,7108.47,205.8,-0.0058,2e-05,0.09607]
[1586293669740,175.0,7106.95,205.8,-0.00582,2e-05,0.09642]
[1586293674772,175.0,7106.48,205.8,-0.00583,2e-05,0.09652]
[1586293679806,175.0,7106.5,205.8,-0.00583,2e-05,0.09651]
[1586293684840,175.0,7106.51,205.8,-0.00583,2e-05,0.09651]
[1586293689878,175.0,7106.27,205.8,-0.00583,2e-05,0.09657]
[1586293694913,175.0,7104.92,205.8,-0.00585,2e-05,0.09687]
[1586293699947,175.0,7102.07,205.8,-0.0059,2e-05,0.09752]
[1586293704981,175.0,7100.19,205.8,-0.00593,2e-05,0.09795]
[1586293710020,175.0,7101.75,205.8,-0.0059,2e-05,0.09759]
[1586293715052,175.0,7103.35,205.8,-0.00587,2e-05,0.09713]
[1586293720086,175.0,7105.27,205.8,-0.00584,2e-05,0.0967]
[1586293725122,175.0,7106.89,205.8,-0.00582,2e-05,0.09633]
[1586293730161,175.0,7106.45,205.8,-0.00582,2e-05,0.09643]
[1586293735190,175.0,7104.82,205.8,-0.00585,2e-05,0.0968]
[1586293740227,175.0,7102.6,205.8,-0.00589,2e-05,0.0973]
[1586293745262,175.0,7101.64,205.8,-0.0059,2e-05,0.09752]
[1586293750303,175.0,7102.74,205.8,-0.00588,2e-05,0.09727]
[1586293755332,175.0,7103.35,205.8,-0.00587,2e-05,0.09713]
[1586293760371,175.0,7104.31,205.8,-0.00586,2e-05,0.09691]
[1586293765401,175.0,7104.69,205.8,-0.00585,2e-05,0.09683]
[1586293770437,175.0,7104.76,205.8,-0.00585,2e-05,0.09681]
[1586293775474,175.0,7105.15,205.8,-0.00584,2e-05,0.09663]
[1586293780505,175.0,7105.99,205.8,-0.00582,2e-05,0.09644]
[1586293785541,175.0,7105.82,205.8,-0.00583,2e-05,0.09648]
[1586293790577,175.0,7105.54,205.8,-0.00583,2e-05,0.09654]
[1586293795613,175.0,7106.13,205.8,-0.00582,2e-05,0.09641]
[1586293800649,175.0,7105.89,205.8,-0.00583,2e-05,0.09646]
[1586293805682,175.0,7106.23,205.8,-0.00582,2e-05,0.09638]
[1586293811725,175.0,7106.63,205.8,-0.00581,2e-05,0.0963]
[1586293816757,175.0,7107.02,205.8,-0.00581,2e-05,0.09621]
[1586293821795,175.0,7108.19,205.8,-0.00579,2e-05,0.09594]
[1586293826829,175.0,7109.5,205.8,-0.00577,2e-05,0.09565]
[1586293836900,175.0,7111.44,205.8,-0.00573,2e-05,0.09512]
[1586293841933,175.0,7111.86,205.8,-0.00572,2e-05,0.09503]
[1586293846968,175.0,7113.23,205.8,-0.0057,2e-05,0.09473]
[1586293852003,175.0,7114.75,205.8,-0.00568,2e-05,0.09439]
[1586293857037,175.0,7116.46,205.8,-0.00565,2e-05,0.09401]
[1586293862078,175.0,7117.83,205.8,-0.00563,2e-05,0.09371]
[1586293867114,175.0,7118.76,205.8,-0.00561,2e-05,0.09351]
[1586293872144,175.0,7121.09,205.8,-0.00558,2e-05,0.093]
[1586293877185,175.0,7122.11,205.8,-0.00556,2e-05,0.09278]
[1586293882194,175.0,7122.98,205.8,-0.00555,2e-05,0.09259]
[1586293887252,175.0,7124.02,205.8,-0.00553,2e-05,0.09236]
[1586293892288,175.0,7127.62,205.8,-0.00547,2e-05,0.09149]
[1586293897325,175.0,7128.91,205.8,-0.00545,2e-05,0.09122]
[1586293902362,175.0,7130.38,205.8,-0.00543,2e-05,0.0909]
[1586293907392,175.0,7131.23,205.8,-0.00542,2e-05,0.09072]
[1586293912425,175.0,7131.74,205.8,-0.00541,2e-05,0.09061]
[1586293917463,175.0,7132.28,205.8,-0.0054,2e-05,0.09049]
[1586293922497,175.0,7133.21,205.8,-0.00539,2e-05,0.0903]
[1586293927534,175.0,7133.72,205.8,-0.00538,2e-05,0.09019]
[1586293932568,175.0,7133.65,205.8,-0.00538,2e-05,0.0902]
[1586293937604,175.0,7134.82,205.8,-0.00536,2e-05,0.08996]
[1586293942636,175.0,7133.89,205.8,-0.00538,2e-05,0.09015]
[1586293947673,175.0,7133.22,205.8,-0.00539,2e-05,0.0903]
[1586293952706,175.0,7133.84,205.8,-0.00537,2e-05,0.09007]
[1586293957744,175.0,7133.71,205.8,-0.00537,2e-05,0.0901]
[1586293962776,175.0,7135.08,205.8,-0.00535,2e-05,0.08981]
[1586293967816,175.0,7136.1,205.8,-0.00534,1e-05,0.0896]
[1586293972847,175.0,7140.52,205.8,-0.00527,1e-05,0.08866]
[1586293977884,175.0,7141.79,205.8,-0.00525,1e-05,0.0884]
[1586293982918,175.0,7142.18,205.8,-0.00525,1e-05,0.08832]
[1586293987954,175.0,7143.2,205.8,-0.00523,1e-05,0.08811]
[1586293992989,175.0,7143.52,205.8,-0.00523,1e-05,0.08804]
[1586293998023,175.0,7144.93,205.8,-0.00521,1e-05,0.08775]
[1586294003061,175.0,7145.09,205.8,-0.0052,1e-05,0.08771]
[1586294008194,175.0,7147.17,205.8,-0.00517,1e-05,0.08728]
[1586294014136,174.98,7147.88,205.8,-0.00516,1e-05,0.08699]
[1586294019173,174.96,7147.92,205.8,-0.00515,1e-05,0.08691]
[1586294024205,174.93,7145.94,205.8,-0.00517,1e-05,0.08723]
[1586294029242,174.89,7145.9,205.8,-0.00517,1e-05,0.08712]
[1586294034280,174.85,7146.94,205.8,-0.00514,1e-05,0.08677]
[1586294039311,174.8,7147.2,205.8,-0.00513,1e-05,0.08656]
[1586294044345,174.74,7147.29,205.8,-0.00511,1e-05,0.08637]
[1586294050193,174.67,7147.45,205.8,-0.0051,1e-05,0.08612]
[1586294055423,174.6,7147.75,205.8,-0.00508,1e-05,0.08586]
[1586294060461,174.54,7147.68,205.8,-0.00507,1e-05,0.08566]
[1586294065494,174.47,7147.22,205.8,-0.00506,1e-05,0.08554]
[1586294070527,174.4,7147.45,205.8,-0.00504,1e-05,0.08528]
[1586294075561,174.32,7147.24,205.8,-0.00502,1e-05,0.08501]
[1586294080596,174.25,7146.86,205.8,-0.00501,1e-05,0.08485]
[1586294086194,174.15,7147.04,205.8,-0.00499,1e-05,0.08454]
[1586294091679,174.06,7147.2,205.8,-0.00497,1e-05,0.08422]
[1586294096711,173.98,7147.22,205.8,-0.00496,1e-05,0.08398]
[1586294101751,173.9,7147.45,205.8,-0.00494,1e-05,0.08369]
[1586294107193,173.82,7147.64,205.8,-0.00492,1e-05,0.08342]
[1586294112822,173.73,7147.92,205.8,-0.0049,1e-05,0.08308]
[1586294117857,173.65,7147.92,205.8,-0.00488,1e-05,0.08284]
[1586294122891,173.57,7148.02,205.8,-0.00486,1e-05,0.08259]
[1586294127931,173.5,7148.82,205.8,-0.00484,1e-05,0.0822]
[1586294132962,173.42,7149.52,205.8,-0.00481,1e-05,0.08175]
[1586294137997,173.35,7149.93,205.8,-0.00479,1e-05,0.08144]
[1586294143036,173.27,7149.74,205.8,-0.00477,1e-05,0.08125]
[1586294148069,173.19,7149.95,205.8,-0.00476,1e-05,0.08098]
[1586294153108,173.11,7150.51,205.8,-0.00473,1e-05,0.08063]
[1586294158139,173.03,7150.86,205.8,-0.00471,1e-05,0.08033]
[1586294163175,172.95,7151.36,205.8,-0.00469,1e-05,0.08]
[1586294168211,172.87,7151.64,205.8,-0.00467,1e-05,0.0797]
[1586294173244,172.79,7151.76,205.8,-0.00465,1e-05,0.07944]
[1586294178280,172.71,7153.64,205.8,-0.00461,1e-05,0.07883]
[1586294187287,172.57,7154.48,205.8,-0.00458,1e-05,0.07828]
[1586294193383,172.45,7157.25,205.8,-0.00451,1e-05,0.07732]
[1586294199426,172.35,7157.14,205.8,-0.00449,1e-05,0.07704]
[1586294204463,172.26,7157.49,205.8,-0.00447,1e-05,0.07671]
[1586294209496,172.17,7157.52,205.8,-0.00446,1e-05,0.07646]
[1586294214535,172.08,7158.74,205.8,-0.00442,1e-05,0.07597]
[1586294220574,171.97,7158.8,205.8,-0.0044,1e-05,0.07565]
[1586294226616,171.86,7159.15,205.8,-0.00438,1e-05,0.07528]
[1586294231652,171.77,7159.25,205.8,-0.00436,1e-05,0.07501]
[1586294239194,171.63,7159.53,205.8,-0.00433,1e-05,0.07455]
[1586294244743,171.55,7159.85,205.8,-0.00431,1e-05,0.07425]
[1586294249776,171.46,7160.25,205.8,-0.00429,1e-05,0.07393]
[1586294254811,171.37,7154.81,205.8,-0.00434,1e-05,0.07461]
[1586294259847,171.29,7150.07,205.8,-0.00438,1e-05,0.07525]
[1586294264884,171.2,7149.8,205.8,-0.00437,1e-05,0.07506]
[1586294269917,171.12,7149.38,205.8,-0.00436,1e-05,0.07489]
[1586294274952,171.02,7150.6,205.8,-0.00433,1e-05,0.07438]
[1586294279990,170.93,7150.41,205.8,-0.00431,1e-05,0.07418]
[1586294285021,170.85,7150.86,205.8,-0.00429,1e-05,0.07386]
[1586294290057,170.77,7150.73,205.8,-0.00428,1e-05,0.07365]
[1586294295093,170.69,7150.51,205.8,-0.00427,1e-05,0.07346]
[1586294300127,170.61,7150.75,205.8,-0.00425,1e-05,0.07319]
[1586294305194,170.53,7150.68,205.8,-0.00423,1e-05,0.07298]
[1586294310195,170.45,7150.7,205.8,-0.00422,1e-05,0.07276]
[1586294315234,170.37,7150.47,205.8,-0.0042,1e-05,0.0725]
[1586294320264,170.3,7150.46,205.8,-0.00419,1e-05,0.07229]
[1586294326195,170.21,7150.36,205.8,-0.00418,1e-05,0.07207]
[1586294332194,170.12,7150.32,205.8,-0.00416,1e-05,0.07183]
[1586294337387,170.05,7150.37,205.8,-0.00415,1e-05,0.07163]
[1586294342421,169.98,7150.14,205.8,-0.00414,1e-05,0.07148]
[1586294348463,169.9,7149.71,205.8,-0.00413,1e-05,0.07133]
[1586294353496,169.84,7149.6,205.8,-0.00412,1e-05,0.07117]
[1586294359194,169.76,7149.64,205.8,-0.0041,1e-05,0.07095]
[1586294364573,169.7,7149.63,205.8,-0.00409,1e-05,0.07078]
[1586294371194,169.61,7149.69,205.8,-0.00407,1e-05,0.07046]
[1586294377193,169.54,7149.83,205.8,-0.00406,1e-05,0.07024]
[1586294383194,169.48,7149.89,205.8,-0.00405,1e-05,0.07004]
[1586294389194,169.41,7149.89,205.8,-0.00404,1e-05,0.06986]
[1586294395194,169.35,7149.88,205.8,-0.00402,1e-05,0.06969]
[1586294400829,169.29,7150.48,205.8,-0.00401,1e-05,0.06944]
[1586294405867,169.24,7153.68,205.8,-0.00396,1e-05,0.06875]
[1586294410898,169.2,7154.87,205.8,-0.00394,1e-05,0.06841]
[1586294415935,169.15,7155.62,205.8,-0.00392,1e-05,0.06816]
[1586294420967,169.11,7156.25,205.8,-0.00391,1e-05,0.06793]
[1586294426002,169.07,7156.77,205.8,-0.00389,1e-05,0.06774]
[1586294431194,169.03,7156.99,205.8,-0.00388,1e-05,0.06752]
[1586294437079,169.0,7158.19,205.8,-0.00386,1e-05,0.06723]
[1586294442114,168.97,7158.06,205.8,-0.00386,1e-05,0.06718]
[1586294447147,168.94,7159.0,205.8,-0.00384,1e-05,0.06694]
[1586294452183,168.92,7159.56,205.8,-0.00383,1e-05,0.06679]
[1586294457219,168.9,7159.58,205.8,-0.00383,1e-05,0.06673]
[1586294463261,168.88,7160.18,205.8,-0.00382,1e-05,0.06658]
[1586294468297,168.87,7160.54,205.8,-0.00381,1e-05,0.06648]
[1586294473330,168.86,7160.92,205.8,-0.00381,1e-05,0.06638]
[1586294479194,168.84,7160.88,205.8,-0.0038,1e-05,0.06636]
[1586294484408,168.83,7160.89,205.8,-0.0038,1e-05,0.06633]
[1586294489441,168.82,7161.02,205.8,-0.0038,1e-05,0.06628]
[1586294494478,168.82,7161.26,205.8,-0.00379,1e-05,0.06615]
[1586294504548,168.86,7161.1,205.8,-0.0038,1e-05,0.0663]
[1586294509585,168.93,7160.92,205.8,-0.00381,1e-05,0.06651]
[1586294514619,169.0,7160.98,205.8,-0.00383,1e-05,0.06669]
[1586294519657,169.08,7160.98,205.8,-0.00384,1e-05,0.06689]
[1586294525696,169.18,7160.67,205.8,-0.00386,1e-05,0.0672]
[1586294530732,169.26,7160.71,205.8,-0.00387,1e-05,0.06742]
[1586294535768,169.35,7160.74,205.8,-0.00389,1e-05,0.06765]
[1586294541809,169.45,7161.36,205.8,-0.0039,1e-05,0.06783]
[1586294546843,169.55,7160.64,205.8,-0.00392,1e-05,0.06821]
[1586294551882,169.64,7160.11,205.8,-0.00394,1e-05,0.06848]
[1586294557193,169.74,7160.5,205.8,-0.00395,1e-05,0.06868]
[1586294562956,169.86,7160.3,205.8,-0.00398,1e-05,0.06905]
[1586294568996,169.99,7160.32,205.8,-0.004,1e-05,0.06938]
[1586294575036,170.12,7160.42,205.8,-0.00402,1e-05,0.06971]
[1586294580076,170.23,7160.57,205.8,-0.00404,1e-05,0.06999]
[1586294586116,170.36,7160.85,205.8,-0.00406,1e-05,0.0703]
[1586294592157,170.5,7160.1,205.8,-0.00409,1e-05,0.07081]
[1586294598201,170.64,7160.07,205.8,-0.00412,1e-05,0.0712]
[1586294603240,170.75,7159.99,205.8,-0.00414,1e-05,0.07153]
[1586294610290,170.92,7160.03,205.8,-0.00417,1e-05,0.07199]
[1586294615320,171.06,7159.76,205.8,-0.00419,1e-05,0.07236]
[1586294622373,171.24,7159.89,205.8,-0.00422,1e-05,0.07282]
[1586294627407,171.36,7159.86,205.8,-0.00425,1e-05,0.07317]
[1586294632439,171.49,7159.84,205.8,-0.00427,1e-05,0.07353]
[1586294638194,171.61,7159.63,205.8,-0.00429,1e-05,0.07392]
[1586294643520,171.77,7159.38,205.8,-0.00433,1e-05,0.0744]
[1586294649561,171.92,7157.62,205.8,-0.00438,1e-05,0.07517]
[1586294654596,172.05,7157.36,205.8,-0.0044,1e-05,0.07559]
[1586294659631,172.18,7157.04,205.8,-0.00443,1e-05,0.07602]
[1586294665194,172.32,7157.22,205.8,-0.00446,1e-05,0.07637]
[1586294670706,172.47,7156.64,205.8,-0.00449,1e-05,0.07692]
[1586294675744,172.6,7156.69,205.8,-0.00451,1e-05,0.07719]
[1586294680779,172.71,7155.48,205.8,-0.00455,1e-05,0.07776]
[1586294685812,172.82,7155.0,205.8,-0.00458,1e-05,0.07817]
[1586294690852,172.93,7154.8,205.8,-0.0046,1e-05,0.07852]
[1586294695881,173.03,7154.83,205.8,-0.00462,1e-05,0.07881]
[1586294701194,173.13,7154.59,205.8,-0.00464,1e-05,0.07913]
[1586294706959,173.24,7154.56,205.8,-0.00466,1e-05,0.07946]
[1586294711996,173.32,7154.41,205.8,-0.00468,1e-05,0.07974]
[1586294717028,173.4,7154.12,205.8,-0.0047,1e-05,0.08004]
[1586294722194,173.48,7154.05,205.8,-0.00471,1e-05,0.08028]
[1586294728107,173.57,7153.91,205.8,-0.00473,1e-05,0.08057]
[1586294733146,173.64,7152.5,205.8,-0.00476,1e-05,0.08097]
[1586294738178,173.71,7151.17,205.8,-0.00479,1e-05,0.08142]
[1586294743194,173.77,7149.59,205.8,-0.00483,1e-05,0.08192]
[1586294748249,173.83,7149.09,205.8,-0.00485,1e-05,0.0822]
[1586294753283,173.89,7147.52,205.8,-0.00488,1e-05,0.08268]
[1586294758316,173.93,7145.12,205.8,-0.00492,1e-05,0.0833]
[1586294763352,173.97,7143.3,205.8,-0.00495,1e-05,0.08378]
[1586294768384,174.0,7142.64,205.8,-0.00497,1e-05,0.084]
[1586294774430,174.03,7141.79,205.8,-0.00499,1e-05,0.08427]
[1586294779463,174.05,7141.21,205.8,-0.005,1e-05,0.08445]
[1586294785194,174.07,7140.62,205.8,-0.00501,1e-05,0.08463]
[1586294790540,174.09,7140.7,205.8,-0.00502,1e-05,0.08467]
[1586294795578,174.11,7140.51,205.8,-0.00502,1e-05,0.08467]
[1586294801618,174.13,7140.41,205.8,-0.00502,1e-05,0.08474]
[1586294806655,174.14,7139.72,205.8,-0.00503,1e-05,0.08492]
[1586294812194,174.15,7139.3,205.8,-0.00504,1e-05,0.08504]
[1586294817731,174.16,7138.97,205.8,-0.00505,1e-05,0.08513]
[1586294823776,174.21,7138.94,205.8,-0.00506,1e-05,0.08529]
[1586294829819,174.24,7138.35,205.8,-0.00507,1e-05,0.08551]
[1586294834856,174.27,7138.13,205.8,-0.00509,1e-05,0.08566]
[1586294839890,174.31,7137.57,205.8,-0.0051,1e-05,0.08589]
[1586294845194,174.34,7137.38,205.8,-0.00511,1e-05,0.08603]
[1586294850965,174.38,7139.59,205.8,-0.00508,1e-05,0.08568]
[1586294855999,174.38,7141.48,205.8,-0.00505,1e-05,0.08521]
[1586294861035,174.39,7142.26,205.8,-0.00504,1e-05,0.08508]
[1586294866074,174.4,7143.79,205.8,-0.00502,1e-05,0.0848]
[1586294871107,174.41,7144.22,205.8,-0.00502,1e-05,0.08476]
[1586294876142,174.43,7144.2,205.8,-0.00502,1e-05,0.08481]
[1586294881177,174.44,7145.36,205.8,-0.00501,1e-05,0.08462]
[1586294887193,174.47,7145.24,205.8,-0.00502,1e-05,0.08471]
[1586294892257,174.48,7145.07,205.8,-0.00502,1e-05,0.0848]
[1586294897289,174.5,7145.79,205.8,-0.00502,1e-05,0.0847]
[1586294903330,174.52,7146.04,205.8,-0.00502,1e-05,0.08472]
[1586294908364,174.54,7145.78,205.8,-0.00502,1e-05,0.08482]
[1586294913404,174.55,7146.07,205.8,-0.00502,1e-05,0.08472]
[1586294918435,174.57,7146.35,205.8,-0.00502,1e-05,0.08472]
[1586294923470,174.59,7146.5,205.8,-0.00502,1e-05,0.08474]
[1586294928504,174.6,7146.58,205.8,-0.00502,1e-05,0.08478]
[1586294933542,174.62,7146.38,205.8,-0.00503,1e-05,0.08487]
[1586294938573,174.63,7146.2,205.8,-0.00503,1e-05,0.08495]
[1586294943614,174.65,7145.94,205.8,-0.00504,1e-05,0.08504]
[1586294948647,174.66,7145.46,205.8,-0.00505,1e-05,0.08517]
[1586294953678,174.67,7145.57,205.8,-0.00505,1e-05,0.08517]
[1586294958715,174.68,7145.49,205.8,-0.00505,1e-05,0.08522]
[1586294963754,174.69,7145.71,205.8,-0.00505,1e-05,0.0852]
[1586294969796,174.7,7145.74,205.8,-0.00505,1e-05,0.08523]
[1586294974831,174.71,7145.67,205.8,-0.00505,1e-05,0.08518]
[1586294979866,174.72,7145.66,205.8,-0.00505,1e-05,0.08521]
[1586294986194,174.73,7145.85,205.8,-0.00505,1e-05,0.08521]
[1586294991947,174.74,7145.88,205.8,-0.00505,1e-05,0.08523]
[1586294996987,174.75,7145.78,205.8,-0.00506,1e-05,0.08528]
[1586295003026,174.75,7145.75,205.8,-0.00506,1e-05,0.08531]
[1586295008058,174.76,7145.78,205.8,-0.00506,1e-05,0.08533]
[1586295013093,174.77,7145.7,205.8,-0.00506,1e-05,0.08536]
[1586295019138,174.77,7145.71,205.8,-0.00506,1e-05,0.08538]
[1586295025186,174.78,7145.45,205.8,-0.00507,1e-05,0.08546]
[1586295031194,174.79,7145.33,205.8,-0.00507,1e-05,0.08541]
[1586295036261,174.79,7145.4,205.8,-0.00507,1e-05,0.08541]
[1586295041298,174.8,7145.41,205.8,-0.00507,1e-05,0.08542]
[1586295046335,174.8,7145.45,205.8,-0.00507,1e-05,0.08543]
[1586295052194,174.81,7145.69,205.8,-0.00506,1e-05,0.0854]
[1586295057408,174.81,7145.65,205.8,-0.00507,1e-05,0.08542]
[1586295063449,174.82,7145.78,205.8,-0.00507,1e-05,0.08542]
[1586295068484,174.82,7145.67,205.8,-0.00507,1e-05,0.08545]
[1586295073522,174.83,7145.77,205.8,-0.00507,1e-05,0.08545]
[1586295083592,174.84,7146.34,205.8,-0.00506,1e-05,0.08536]
[1586295088627,174.85,7146.53,205.8,-0.00506,1e-05,0.08535]
[1586295093661,174.85,7146.78,205.8,-0.00505,1e-05,0.08523]
[1586295098699,174.86,7146.78,205.8,-0.00505,1e-05,0.08525]
[1586295103728,174.87,7147.02,205.8,-0.00505,1e-05,0.08522]
[1586295108765,174.87,7146.94,205.8,-0.00506,1e-05,0.08526]
[1586295113806,174.88,7147.1,205.8,-0.00505,1e-05,0.08525]
[1586295118844,174.89,7147.1,205.8,-0.00506,1e-05,0.08526]
[1586295123871,174.89,7147.44,205.8,-0.00505,1e-05,0.08521]
[1586295129914,174.9,7147.26,205.8,-0.00506,1e-05,0.08527]
[1586295134949,174.9,7147.46,205.8,-0.00505,1e-05,0.08525]
[1586295139983,174.91,7147.47,205.8,-0.00505,1e-05,0.08526]
[1586295145020,174.91,7147.57,205.8,-0.00505,1e-05,0.08525]
[1586295150058,174.92,7147.81,205.8,-0.00505,1e-05,0.08522]
[1586295155087,174.92,7148.54,205.8,-0.00504,1e-05,0.08499]
[1586295160124,174.92,7148.59,205.8,-0.00504,1e-05,0.08499]
[1586295165161,174.93,7150.23,205.8,-0.00501,1e-05,0.08467]
[1586295170194,174.93,7150.59,205.8,-0.00501,1e-05,0.08461]
[1586295175194,174.94,7151.79,205.8,-0.00499,1e-05,0.08438]
[1586295180265,174.94,7152.24,205.8,-0.00499,1e-05,0.0843]
[1586295185301,174.94,7153.42,205.8,-0.00497,1e-05,0.08407]
[1586295190339,174.94,7153.84,205.8,-0.00497,1e-05,0.084]
[1586295195372,174.95,7153.46,205.8,-0.00497,1e-05,0.08408]
[1586295201409,174.95,7153.89,205.8,-0.00497,1e-05,0.084]
[1586295206445,174.95,7154.32,205.8,-0.00496,1e-05,0.08393]
[1586295211482,174.95,7154.48,205.8,-0.00495,1e-05,0.08381]
[1586295216517,174.96,7154.73,205.8,-0.00495,1e-05,0.08377]
[1586295221551,174.96,7156.74,205.8,-0.00492,1e-05,0.08337]
[1586295226586,174.96,7157.52,205.8,-0.00491,1e-05,0.08323]
[1586295231625,174.96,7157.15,205.8,-0.00492,1e-05,0.08331]
[1586295237663,174.97,7157.3,205.8,-0.00492,1e-05,0.08328]
[1586295242697,174.97,7157.45,205.8,-0.00492,1e-05,0.08326]
[1586295247737,174.97,7157.76,205.8,-0.00491,1e-05,0.0832]
[1586295252766,174.97,7158.51,205.8,-0.0049,1e-05,0.08306]
[1586295268194,174.97,7159.41,205.8,-0.00489,1e-05,0.08289]
[1586295273915,174.98,7159.81,205.8,-0.00488,1e-05,0.08273]
[1586295283987,174.98,7161.55,205.8,-0.00486,1e-05,0.08239]
[1586295289021,174.98,7167.5,205.8,-0.00478,1e-05,0.08123]
[1586295294059,174.98,7175.14,205.8,-0.00467,1e-05,0.07977]
[1586295299093,174.98,7178.91,205.8,-0.00462,1e-05,0.07905]
[1586295304127,174.98,7180.37,205.8,-0.0046,1e-05,0.07878]
[1586295309163,174.98,7179.66,205.8,-0.00461,1e-05,0.07891]
[1586295314199,174.98,7179.27,205.8,-0.00462,1e-05,0.07899]
[1586295319233,174.98,7177.7,205.8,-0.00464,1e-05,0.07929]
[1586295324268,174.99,7175.42,205.8,-0.00467,1e-05,0.07973]
[1586295329301,174.99,7174.3,205.8,-0.00469,1e-05,0.07994]
[1586295334337,174.99,7174.13,205.8,-0.00468,1e-05,0.07989]
[1586295339373,174.99,7174.55,205.8,-0.00468,1e-05,0.07982]
[1586295344407,174.99,7176.41,205.8,-0.00465,1e-05,0.07946]
[1586295349442,174.99,7176.78,205.8,-0.00465,1e-05,0.07939]
[1586295354476,174.99,7178.22,205.8,-0.00463,1e-05,0.07912]
[1586295359514,174.99,7179.36,205.8,-0.00461,1e-05,0.07891]
[1586295369583,174.99,7181.21,205.8,-0.00459,1e-05,0.07856]
[1586295374618,174.99,7182.0,205.8,-0.00458,1e-05,0.07841]
[1586295379654,174.99,7183.16,205.8,-0.00457,1e-05,0.0782]
[1586295384690,174.99,7184.86,205.8,-0.00454,1e-05,0.07788]
[1586295389724,174.99,7185.77,205.8,-0.00453,1e-05,0.07771]
[1586295394757,174.99,7190.36,205.8,-0.00447,1e-05,0.07678]
[1586295399800,174.99,7196.89,205.8,-0.00439,1e-05,0.07558]
[1586295405835,174.99,7198.19,205.8,-0.00437,1e-05,0.07534]
[1586295410873,174.99,7198.06,205.8,-0.00437,1e-05,0.07537]
[1586295415904,174.99,7198.55,205.8,-0.00437,1e-05,0.07528]
[1586295420938,174.99,7199.21,205.8,-0.00436,1e-05,0.07516]
[1586295425981,174.99,7201.19,205.8,-0.00433,1e-05,0.0748]
[1586295431015,174.99,7202.23,205.8,-0.00432,1e-05,0.07462]
[1586295436051,175.0,7202.23,205.8,-0.00432,1e-05,0.07462]
[1586295441085,175.0,7202.25,205.8,-0.00432,1e-05,0.07461]
[1586295446120,175.0,7202.2,205.8,-0.00432,1e-05,0.07463]
[1586295451157,175.0,7201.93,205.8,-0.00432,1e-05,0.07459]
[1586295456192,175.0,7202.3,205.8,-0.00431,1e-05,0.07453]
[1586295462236,175.0,7202.11,205.8,-0.00432,1e-05,0.07456]
[1586295467271,175.0,7202.08,205.8,-0.00432,1e-05,0.07457]
[1586295472305,175.0,7203.68,205.8,-0.0043,1e-05,0.07428]
[1586295477343,175.0,7207.25,205.8,-0.00425,1e-05,0.07364]
[1586295482382,175.0,7207.5,205.8,-0.00425,1e-05,0.0736]
[1586295487414,175.0,7207.65,205.8,-0.00425,1e-05,0.07357]
[1586295492449,175.0,7207.31,205.8,-0.00425,1e-05,0.07363]
[1586295497482,175.0,7207.28,205.8,-0.00425,1e-05,0.07364]
[1586295502521,175.0,7204.97,205.8,-0.00428,1e-05,0.07405]
[1586295507555,175.0,7203.77,205.8,-0.0043,1e-05,0.07427]
[1586295512586,175.0,7201.93,205.8,-0.00431,1e-05,0.07452]
[1586295517623,175.0,7200.75,205.8,-0.00433,1e-05,0.07473]
[1586295522657,175.0,7200.62,205.8,-0.00433,1e-05,0.07476]
[1586295527693,175.0,7199.13,205.8,-0.00435,1e-05,0.07503]
[1586295532729,175.0,7197.33,205.8,-0.00437,1e-05,0.07535]
[1586295538194,175.0,7195.89,205.8,-0.00439,1e-05,0.07561]
[1586295543806,175.0,7197.03,205.8,-0.00438,1e-05,0.07541]
[1586295548840,175.0,7198.7,205.8,-0.00436,1e-05,0.0751]
[1586295558909,175.0,7199.41,205.8,-0.00435,1e-05,0.07498]
[1586295563943,175.0,7199.48,205.8,-0.00435,1e-05,0.07496]
[1586295568978,175.0,7200.24,205.8,-0.00434,1e-05,0.07483]
[1586295574016,175.0,7199.98,205.8,-0.00433,1e-05,0.07479]
[1586295579050,175.0,7200.53,205.8,-0.00433,1e-05,0.07469]
[1586295584087,175.0,7201.3,205.8,-0.00432,1e-05,0.07456]
[1586295589120,175.0,7201.96,205.8,-0.00431,1e-05,0.07444]
[1586295594156,175.0,7202.07,205.8,-0.00431,1e-05,0.07442]
[1586295599189,175.0,7203.45,205.8,-0.00429,1e-05,0.07417]
[1586295604194,175.0,7203.2,205.8,-0.00429,1e-05,0.07421]
[1586295609264,175.0,7203.27,205.8,-0.00429,1e-05,0.0742]
[1586295614292,175.0,7203.12,205.8,-0.0043,1e-05,0.07423]
[1586295619329,175.0,7203.2,205.8,-0.00429,1e-05,0.07421]
[1586295624365,175.0,7203.13,205.8,-0.0043,1e-05,0.07423]
[1586295629399,175.0,7203.14,205.8,-0.0043,1e-05,0.07423]
[1586295634439,175.0,7203.3,205.8,-0.00429,1e-05,0.07412]
[1586295639474,175.0,7203.46,205.8,-0.00429,1e-05,0.07409]
[1586295644504,175.0,7204.09,205.8,-0.00428,1e-05,0.07398]
[1586295649541,175.0,7204.1,205.8,-0.00428,1e-05,0.07397]
[1586295654574,175.0,7204.33,205.8,-0.00428,1e-05,0.07393]
[1586295659608,175.0,7204.04,205.8,-0.00428,1e-05,0.07399]
[1586295664646,175.0,7203.85,205.8,-0.00428,1e-05,0.07402]
[1586295669682,175.0,7204.62,205.8,-0.00427,1e-05,0.07388]
[1586295674716,175.0,7204.87,205.8,-0.00427,1e-05,0.07384]
[1586295679749,175.0,7205.9,205.8,-0.00426,1e-05,0.07365]
[1586295684810,175.0,7206.23,205.8,-0.00425,1e-05,0.0736]
[1586295689820,175.0,7206.79,205.8,-0.00425,1e-05,0.0735]
[1586295694859,175.0,7207.96,205.8,-0.00423,1e-05,0.07321]
[1586295699892,175.0,7208.08,205.8,-0.00423,1e-05,0.07319]
[1586295704925,175.0,7208.5,205.8,-0.00422,1e-05,0.07311]
[1586295709963,175.0,7208.65,205.8,-0.00422,1e-05,0.07309]
[1586295714996,175.0,7208.61,205.8,-0.00422,1e-05,0.07309]
[1586295720031,175.0,7208.87,205.8,-0.00422,1e-05,0.07305]
[1586295725069,175.0,7209.52,205.8,-0.00421,1e-05,0.07293]
[1586295730102,175.0,7210.08,205.8,-0.0042,1e-05,0.07283]
[1586295735139,175.0,7210.24,205.8,-0.0042,1e-05,0.07281]
[1586295740174,175.0,7211.9,205.8,-0.00418,1e-05,0.07251]
[1586295745194,175.0,7211.91,205.8,-0.00418,1e-05,0.07251]
[1586295750243,175.0,7216.98,205.8,-0.00412,1e-05,0.07163]
[1586295755278,175.0,7217.57,205.8,-0.00411,1e-05,0.07145]
[1586295760311,175.0,7217.23,205.8,-0.00411,1e-05,0.07151]
[1586295765349,175.0,7214.4,205.8,-0.00415,1e-05,0.072]
[1586295770383,175.0,7213.21,205.8,-0.00416,1e-05,0.07221]
[1586295776424,175.0,7210.59,205.8,-0.00419,1e-05,0.07267]
[1586295781463,175.0,7210.19,205.8,-0.0042,1e-05,0.07274]
[1586295786492,175.0,7214.28,205.8,-0.00415,1e-05,0.07202]
[1586295791529,175.0,7218.25,205.8,-0.0041,1e-05,0.07133]
[1586295796566,175.0,7220.81,205.8,-0.00407,1e-05,0.07089]
[1586295801600,175.0,7221.89,205.8,-0.00406,1e-05,0.0707]
[1586295806637,175.0,7221.12,205.8,-0.00407,1e-05,0.07083]
[1586295811668,175.0,7221.04,205.8,-0.00406,1e-05,0.07077]
[1586295816706,175.0,7222.8,205.8,-0.00404,1e-05,0.07047]
[1586295821743,175.0,7223.21,205.8,-0.00404,1e-05,0.0704]
[1586295826779,175.0,7224.12,205.8,-0.00403,1e-05,0.07024]
[1586295831814,175.0,7224.41,205.8,-0.00403,1e-05,0.07019]
[1586295836847,175.0,7225.13,205.8,-0.00402,1e-05,0.07007]
[1586295841882,175.0,7225.31,205.8,-0.00401,1e-05,0.07004]
[1586295846915,175.0,7221.95,205.8,-0.00405,1e-05,0.07061]
[1586295851951,175.0,7217.43,205.8,-0.00411,1e-05,0.07139]
[1586295856990,175.0,7216.77,205.8,-0.00411,1e-05,0.07151]
[1586295862025,175.0,7215.56,205.8,-0.00413,1e-05,0.07172]
[1586295867056,175.0,7214.24,205.8,-0.00414,1e-05,0.07195]
[1586295872091,175.0,7213.78,205.8,-0.00415,1e-05,0.07195]
[1586295877126,175.0,7214.45,205.8,-0.00414,1e-05,0.07183]
[1586295882158,175.0,7214.12,205.8,-0.00414,1e-05,0.07189]
[1586295887199,175.0,7214.78,205.8,-0.00413,1e-05,0.07178]
[1586295892229,175.0,7215.83,205.8,-0.00412,1e-05,0.07159]
[1586295897269,175.0,7216.87,205.8,-0.00411,1e-05,0.07141]
[1586295902306,175.0,7217.05,205.8,-0.00411,1e-05,0.07138]
[1586295907335,175.0,7217.63,205.8,-0.0041,1e-05,0.07128]
[1586295912373,175.0,7218.83,205.8,-0.00409,1e-05,0.07107]
[1586295917409,175.0,7218.9,205.8,-0.00408,1e-05,0.07106]
[1586295922443,175.0,7218.24,205.8,-0.00409,1e-05,0.07118]
[1586295927479,175.0,7218.03,205.8,-0.00409,1e-05,0.07121]
[1586295932510,175.0,7216.62,205.8,-0.00411,1e-05,0.07138]
[1586295937550,175.0,7215.66,205.8,-0.00412,1e-05,0.07155]
[1586295942582,175.0,7214.74,205.8,-0.00413,1e-05,0.07171]
[1586295947615,175.0,7213.63,205.8,-0.00414,1e-05,0.0719]
[1586295952650,175.0,7212.21,205.8,-0.00416,1e-05,0.07215]
[1586295957688,175.0,7205.72,205.8,-0.00424,1e-05,0.07329]
[1586295962721,175.0,7201.3,205.8,-0.00429,1e-05,0.07408]
[1586295967761,175.0,7196.83,205.8,-0.00435,1e-05,0.07488]
[1586295977831,175.0,7198.36,205.8,-0.00433,1e-05,0.07461]
[1586295982861,175.0,7201.07,205.8,-0.00429,1e-05,0.07412]
[1586295987897,175.0,7202.62,205.8,-0.00428,1e-05,0.07384]
[1586295992933,175.0,7203.39,205.8,-0.00426,1e-05,0.07363]
[1586295997972,175.0,7202.9,205.8,-0.00427,1e-05,0.07371]
[1586296003005,175.0,7200.36,205.8,-0.0043,1e-05,0.07417]
[1586296008040,175.0,7198.46,205.8,-0.00432,1e-05,0.07451]
[1586296013075,175.0,7197.07,205.8,-0.00434,1e-05,0.07476]
[1586296018109,175.0,7197.84,205.8,-0.00433,1e-05,0.07462]
[1586296023145,175.0,7197.84,205.8,-0.00433,1e-05,0.07462]
[1586296028178,175.0,7197.72,205.8,-0.00433,1e-05,0.07464]
[1586296033194,175.0,7198.38,205.8,-0.00432,1e-05,0.07452]
[1586296038247,175.0,7199.53,205.8,-0.00431,1e-05,0.07432]
[1586296043285,175.0,7200.69,205.8,-0.00429,1e-05,0.07411]
[1586296048321,175.0,7200.11,205.8,-0.0043,1e-05,0.07421]
[1586296053354,175.0,7199.72,205.8,-0.0043,1e-05,0.0742]
[1586296058390,175.0,7199.87,205.8,-0.0043,1e-05,0.07418]
[1586296063425,175.0,7199.16,205.8,-0.00431,1e-05,0.0743]
[1586296068459,175.0,7198.65,205.8,-0.00432,1e-05,0.07439]
[1586296073495,175.0,7198.03,205.8,-0.00432,1e-05,0.07451]
[1586296078530,175.0,7197.85,205.8,-0.00433,1e-05,0.07454]
[1586296083568,175.0,7197.81,205.8,-0.00433,1e-05,0.07455]
[1586296088600,175.0,7197.3,205.8,-0.00433,1e-05,0.07464]
[1586296098673,175.0,7196.56,205.8,-0.00434,1e-05,0.07477]
[1586296103709,175.0,7196.82,205.8,-0.00434,1e-05,0.07472]
[1586296108742,175.0,7196.55,205.8,-0.00434,1e-05,0.07477]
[1586296113775,175.0,7196.07,205.8,-0.00434,1e-05,0.07478]
[1586296118812,175.0,7196.13,205.8,-0.00434,1e-05,0.07477]
[1586296123850,175.0,7196.22,205.8,-0.00434,1e-05,0.07475]
[1586296138955,175.0,7198.18,205.8,-0.00432,1e-05,0.0744]
[1586296143995,175.0,7197.89,205.8,-0.00432,1e-05,0.07445]
[1586296149026,175.0,7197.58,205.8,-0.00432,1e-05,0.07451]
[1586296154066,175.0,7197.34,205.8,-0.00433,1e-05,0.07455]
[1586296159102,175.0,7197.72,205.8,-0.00432,1e-05,0.07448]
[1586296164135,175.0,7197.47,205.8,-0.00433,1e-05,0.07453]
[1586296169168,175.0,7196.65,205.8,-0.00434,1e-05,0.07467]
[1586296174194,175.0,7196.41,205.8,-0.00433,1e-05,0.07464]
[1586296179240,175.0,7196.36,205.8,-0.00433,1e-05,0.07465]
[1586296184275,175.0,7197.3,205.8,-0.00432,1e-05,0.07448]
[1586296189308,175.0,7196.52,205.8,-0.00433,1e-05,0.07462]
[1586296194343,175.0,7196.87,205.8,-0.00433,1e-05,0.07456]
[1586296199381,175.0,7197.56,205.8,-0.00432,1e-05,0.07443]
[1586296209451,175.0,7197.76,205.8,-0.00432,1e-05,0.0744]
[1586296214486,175.0,7198.48,205.8,-0.00431,1e-05,0.07427]
[1586296219524,175.0,7198.55,205.8,-0.00431,1e-05,0.07425]
[1586296224562,175.0,7198.51,205.8,-0.00431,1e-05,0.07426]
[1586296229592,175.0,7199.73,205.8,-0.00429,1e-05,0.07404]
[1586296234625,175.0,7200.5,205.8,-0.00428,1e-05,0.07382]
[1586296239663,175.0,7200.58,205.8,-0.00428,1e-05,0.07381]
[1586296244695,175.0,7201.23,205.8,-0.00427,1e-05,0.07369]
[1586296249734,175.0,7202.02,205.8,-0.00426,1e-05,0.07355]
[1586296254768,175.0,7204.42,205.8,-0.00423,1e-05,0.07312]
[1586296259800,175.0,7205.33,205.8,-0.00422,1e-05,0.07296]
[1586296264837,175.0,7205.76,205.8,-0.00421,1e-05,0.07289]
[1586296269876,175.0,7205.9,205.8,-0.00421,1e-05,0.07286]
[1586296274912,175.0,7205.91,205.8,-0.00421,1e-05,0.07286]
[1586296279948,175.0,7205.46,205.8,-0.00422,1e-05,0.07294]
[1586296284977,175.0,7205.75,205.8,-0.00422,1e-05,0.07289]
[1586296290012,175.0,7204.9,205.8,-0.00423,1e-05,0.07304]
[1586296295051,175.0,7204.76,205.8,-0.00422,1e-05,0.07299]
[1586296300087,175.0,7204.55,205.8,-0.00423,1e-05,0.07302]
[1586296305119,175.0,7204.58,205.8,-0.00422,1e-05,0.07302]
[1586296310153,175.0,7203.97,205.8,-0.00423,1e-05,0.07313]
[1586296315187,175.0,7201.89,205.8,-0.00426,1e-05,0.0735]
[1586296320224,175.0,7201.88,205.8,-0.00426,1e-05,0.0735]
[1586296325256,175.0,7201.61,205.8,-0.00426,1e-05,0.07355]
[1586296330293,175.0,7202.25,205.8,-0.00425,1e-05,0.07343]
[1586296335328,175.0,7201.91,205.8,-0.00426,1e-05,0.07349]
[1586296340364,175.0,7201.47,205.8,-0.00426,1e-05,0.07357]
[1586296345402,175.0,7201.79,205.8,-0.00426,1e-05,0.07351]
[1586296350434,175.0,7201.91,205.8,-0.00426,1e-05,0.07349]
[1586296355468,175.0,7202.09,205.8,-0.00425,1e-05,0.07338]
[1586296360502,175.0,7202.65,205.8,-0.00424,1e-05,0.07328]
[1586296365542,175.0,7202.23,205.8,-0.00425,1e-05,0.07336]
[1586296371579,175.0,7201.77,205.8,-0.00425,1e-05,0.07344]
[1586296376615,175.0,7201.96,205.8,-0.00425,1e-05,0.0734]
[1586296381653,175.0,7202.01,205.8,-0.00425,1e-05,0.07339]
[1586296386686,175.0,7201.84,205.8,-0.00425,1e-05,0.07342]
[1586296391722,175.0,7201.96,205.8,-0.00425,1e-05,0.0734]
[1586296396755,175.0,7202.06,205.8,-0.00425,1e-05,0.07339]
[1586296401795,175.0,7202.04,205.8,-0.00425,1e-05,0.07339]
[1586296406825,175.0,7202.05,205.8,-0.00425,1e-05,0.07339]
[1586296411875,175.0,7201.97,205.8,-0.00425,1e-05,0.07332]
[1586296416910,175.0,7202.08,205.8,-0.00425,1e-05,0.0733]
[1586296421945,175.0,7201.74,205.8,-0.00425,1e-05,0.07336]
[1586296426982,175.0,7201.6,205.8,-0.00425,1e-05,0.07339]
[1586296432014,175.0,7201.86,205.8,-0.00425,1e-05,0.07334]
[1586296437051,175.0,7201.75,205.8,-0.00425,1e-05,0.07336]
[1586296442085,175.0,7201.76,205.8,-0.00425,1e-05,0.07336]
[1586296447118,175.0,7201.57,205.8,-0.00425,1e-05,0.07339]
[1586296453163,175.0,7201.92,205.8,-0.00425,1e-05,0.07333]
[1586296458199,175.0,7202.38,205.8,-0.00424,1e-05,0.07325]
[1586296463238,175.0,7203.46,205.8,-0.00423,1e-05,0.07306]
[1586296468270,175.0,7203.59,205.8,-0.00423,1e-05,0.07303]
[1586296473302,175.0,7203.27,205.8,-0.00423,1e-05,0.07301]
[1586296478337,175.0,7203.12,205.8,-0.00423,1e-05,0.07304]
[1586296483372,175.0,7202.89,205.8,-0.00423,1e-05,0.07308]
[1586296488408,175.0,7203.01,205.8,-0.00423,1e-05,0.07306]
[1586296493445,175.0,7203.35,205.8,-0.00423,1e-05,0.073]
[1586296500492,175.0,7202.94,205.8,-0.00423,1e-05,0.07307]
[1586296505525,175.0,7202.74,205.8,-0.00423,1e-05,0.07311]
[1586296510562,175.0,7202.02,205.8,-0.00424,1e-05,0.07323]
[1586296515595,175.0,7201.58,205.8,-0.00425,1e-05,0.07331]
[1586296520631,175.0,7201.43,205.8,-0.00425,1e-05,0.07334]
[1586296525668,175.0,7200.76,205.8,-0.00426,1e-05,0.07346]
[1586296530705,175.0,7195.95,205.8,-0.00432,1e-05,0.07432]
[1586296535738,175.0,7191.5,205.8,-0.00437,1e-05,0.07504]
[1586296540771,175.0,7190.02,205.8,-0.00439,1e-05,0.07531]
[1586296545809,175.0,7188.49,205.8,-0.00441,1e-05,0.07559]
[1586296550844,175.0,7188.36,205.8,-0.00441,1e-05,0.07562]
[1586296555878,175.0,7188.09,205.8,-0.00441,1e-05,0.07567]
[1586296560915,175.0,7187.75,205.8,-0.00441,1e-05,0.07573]
[1586296565947,175.0,7187.23,205.8,-0.00442,1e-05,0.07582]
[1586296570982,175.0,7189.25,205.8,-0.0044,1e-05,0.07545]
[1586296576016,175.0,7190.07,205.8,-0.00439,1e-05,0.0753]
[1586296581060,175.0,7191.39,205.8,-0.00437,1e-05,0.07506]
[1586296586090,175.0,7192.81,205.8,-0.00435,1e-05,0.07481]
[1586296591127,175.0,7193.06,205.8,-0.00434,1e-05,0.07468]
[1586296596160,175.0,7194.36,205.8,-0.00433,1e-05,0.07445]
[1586296601197,175.0,7194.42,205.8,-0.00433,1e-05,0.07443]
[1586296606230,175.0,7194.75,205.8,-0.00432,1e-05,0.07438]
[1586296611270,175.0,7195.54,205.8,-0.00431,1e-05,0.07423]
[1586296621336,175.0,7195.79,205.8,-0.00431,1e-05,0.07419]
[1586296626375,175.0,7195.63,205.8,-0.00431,1e-05,0.07422]
[1586296631407,175.0,7195.23,205.8,-0.00432,1e-05,0.07429]
[1586296641476,175.0,7194.8,205.8,-0.00432,1e-05,0.07437]
[1586296646512,175.0,7194.82,205.8,-0.00432,1e-05,0.07436]
[1586296651551,175.0,7193.31,205.8,-0.00434,1e-05,0.07455]
[1586296661615,175.0,7192.74,205.8,-0.00434,1e-05,0.07466]
[1586296666651,175.0,7192.88,205.8,-0.00434,1e-05,0.07463]
[1586296672194,175.0,7192.52,205.8,-0.00435,1e-05,0.0747]
[1586296677734,175.0,7192.61,205.8,-0.00434,1e-05,0.07468]
[1586296682765,175.0,7192.68,205.8,-0.00434,1e-05,0.07467]
[1586296687801,175.0,7192.01,205.8,-0.00435,1e-05,0.07479]
[1586296692838,175.0,7192.27,205.8,-0.00435,1e-05,0.07474]
[1586296702907,175.0,7191.43,205.8,-0.00436,1e-05,0.0749]
[1586296707942,175.0,7191.11,205.8,-0.00436,1e-05,0.07495]
[1586296712973,175.0,7190.94,205.8,-0.00436,1e-05,0.0749]
[1586296718013,175.0,7190.83,205.8,-0.00436,1e-05,0.07492]
[1586296723045,175.0,7191.36,205.8,-0.00436,1e-05,0.07483]
[1586296728083,175.0,7191.35,205.8,-0.00436,1e-05,0.07483]
[1586296734124,175.0,7191.44,205.8,-0.00435,1e-05,0.07481]
[1586296739164,175.0,7190.19,205.8,-0.00437,1e-05,0.07504]
[1586296744194,175.0,7187.59,205.8,-0.0044,1e-05,0.07551]
[1586296749228,175.0,7186.93,205.8,-0.00441,1e-05,0.07563]
[1586296755267,175.0,7187.15,205.8,-0.00441,1e-05,0.07559]
[1586296760307,175.0,7187.08,205.8,-0.00441,1e-05,0.07561]
[1586296765342,175.0,7187.15,205.8,-0.00441,1e-05,0.07559]
[1586296770375,175.0,7185.78,205.8,-0.00443,1e-05,0.07585]
[1586296775413,175.0,7185.49,205.8,-0.00443,1e-05,0.07582]
[1586296780448,175.0,7184.42,205.8,-0.00444,1e-05,0.07601]
[1586296785478,175.0,7181.38,205.8,-0.00448,1e-05,0.07657]
[1586296790514,175.0,7179.75,205.8,-0.0045,1e-05,0.07688]
[1586296795551,175.0,7179.02,205.8,-0.00451,1e-05,0.07701]
[1586296800589,175.0,7178.93,205.8,-0.00451,1e-05,0.07703]
[1586296805622,175.0,7178.76,205.8,-0.00451,1e-05,0.07706]
[1586296810655,175.0,7179.07,205.8,-0.00451,1e-05,0.077]
[1586296815690,175.0,7179.31,205.8,-0.0045,1e-05,0.07696]
[1586296820726,175.0,7183.67,205.8,-0.00445,1e-05,0.07615]
[1586296825760,175.0,7184.21,205.8,-0.00444,1e-05,0.07605]
[1586296830798,175.0,7182.95,205.8,-0.00446,1e-05,0.07628]
[1586296835831,175.0,7181.79,205.8,-0.00447,1e-05,0.07642]
[1586296840868,175.0,7181.52,205.8,-0.00447,1e-05,0.07646]
[1586296845901,175.0,7180.9,205.8,-0.00448,1e-05,0.07658]
[1586296850937,175.0,7182.58,205.8,-0.00446,1e-05,0.07627]
[1586296855969,175.0,7183.47,205.8,-0.00445,1e-05,0.07611]
[1586296861009,175.0,7184.66,205.8,-0.00443,1e-05,0.07589]
[1586296866040,175.0,7186.57,205.8,-0.00441,1e-05,0.07554]
[1586296871076,175.0,7188.91,205.8,-0.00438,1e-05,0.07511]
[1586296876113,175.0,7189.54,205.8,-0.00437,1e-05,0.075]
[1586296881148,175.0,7189.63,205.8,-0.00437,1e-05,0.07498]
[1586296886181,175.0,7190.0,205.8,-0.00436,1e-05,0.07491]
[1586296891194,175.0,7187.15,205.8,-0.00439,1e-05,0.07535]
[1586296896249,175.0,7183.43,205.8,-0.00444,1e-05,0.07603]
[1586296901286,175.0,7183.47,205.8,-0.00444,1e-05,0.07602]
[1586296906324,175.0,7184.24,205.8,-0.00443,1e-05,0.07588]
[1586296911356,175.0,7184.0,205.8,-0.00443,1e-05,0.07593]
[1586296921428,175.0,7184.57,205.8,-0.00443,1e-05,0.07582]
[1586296926464,175.0,7184.11,205.8,-0.00443,1e-05,0.07591]
[1586296931495,175.0,7183.5,205.8,-0.00444,1e-05,0.07602]
[1586296939194,175.0,7183.65,205.8,-0.00444,1e-05,0.07599]
[1586296944586,175.0,7184.37,205.8,-0.00443,1e-05,0.07586]
[1586296950628,175.0,7184.68,205.8,-0.00443,1e-05,0.0758]
[1586296955666,175.0,7186.41,205.8,-0.0044,1e-05,0.0754]
[1586296960703,175.0,7188.14,205.8,-0.00438,1e-05,0.07509]
[1586296965735,175.0,7189.02,205.8,-0.00437,1e-05,0.07493]
[1586296970772,175.0,7189.63,205.8,-0.00436,1e-05,0.07482]
[1586296975806,175.0,7190.01,205.8,-0.00435,1e-05,0.07475]
[1586296980839,175.0,7190.32,205.8,-0.00435,1e-05,0.07469]
[1586296985875,175.0,7189.41,205.8,-0.00436,1e-05,0.07486]
[1586296990912,175.0,7188.96,205.8,-0.00437,1e-05,0.07494]
[1586296995943,175.0,7189.66,205.8,-0.00436,1e-05,0.07481]
[1586297000979,175.0,7190.87,205.8,-0.00434,1e-05,0.07459]
[1586297006016,175.0,7191.24,205.8,-0.00434,1e-05,0.07453]
[1586297011050,175.0,7189.99,205.8,-0.00435,1e-05,0.07467]
[1586297017095,175.0,7190.22,205.8,-0.00435,1e-05,0.07463]
[1586297022126,175.0,7189.34,205.8,-0.00436,1e-05,0.07479]
[1586297027166,175.0,7186.07,205.8,-0.0044,1e-05,0.07538]
[1586297032194,175.0,7184.54,205.8,-0.00442,1e-05,0.07566]
[1586297037232,175.0,7181.14,205.8,-0.00446,1e-05,0.07629]
[1586297042272,175.0,7178.54,205.8,-0.0045,1e-05,0.07677]
[1586297047303,175.0,7178.59,205.8,-0.00449,1e-05,0.07676]
[1586297053194,175.0,7178.87,205.8,-0.00449,1e-05,0.07671]
[1586297058382,175.0,7179.4,205.8,-0.00448,1e-05,0.07661]
[1586297063418,175.0,7179.71,205.8,-0.00448,1e-05,0.07655]
[1586297068450,175.0,7179.69,205.8,-0.00448,1e-05,0.07656]
[1586297073491,175.0,7179.64,205.8,-0.00448,1e-05,0.07648]
[1586297078525,175.0,7179.9,205.8,-0.00447,1e-05,0.07644]
[1586297083558,175.0,7179.47,205.8,-0.00448,1e-05,0.07652]
[1586297088593,175.0,7179.04,205.8,-0.00448,1e-05,0.0766]
[1586297093626,175.0,7179.28,205.8,-0.00448,1e-05,0.07655]
[1586297098665,175.0,7179.31,205.8,-0.00448,1e-05,0.07655]
[1586297103699,175.0,7179.8,205.8,-0.00447,1e-05,0.07645]
[1586297108732,175.0,7177.91,205.8,-0.0045,1e-05,0.07681]
[1586297114778,175.0,7176.14,205.8,-0.00452,1e-05,0.07714]
[1586297119811,175.0,7176.42,205.8,-0.00452,1e-05,0.07708]
[1586297125194,175.0,7176.27,205.8,-0.00452,1e-05,0.07711]
[1586297130886,175.0,7176.33,205.8,-0.00452,1e-05,0.0771]
[1586297136931,175.0,7176.35,205.8,-0.00451,1e-05,0.07701]
[1586297141963,175.0,7176.36,205.8,-0.00451,1e-05,0.07701]
[1586297147003,175.0,7175.98,205.8,-0.00452,1e-05,0.07708]
[1586297152035,175.0,7175.99,205.8,-0.00452,1e-05,0.07708]
[1586297157069,175.0,7175.7,205.8,-0.00452,1e-05,0.07713]
[1586297162103,175.0,7174.18,205.8,-0.00454,1e-05,0.07742]
[1586297167138,175.0,7169.31,205.8,-0.00461,1e-05,0.07833]
[1586297172175,175.0,7166.97,205.8,-0.00464,1e-05,0.07878]
[1586297177210,175.0,7167.59,205.8,-0.00463,1e-05,0.07866]
[1586297182244,175.0,7166.83,205.8,-0.00464,1e-05,0.0788]
[1586297187282,175.0,7166.01,205.8,-0.00465,1e-05,0.07896]
[1586297192319,175.0,7166.12,205.8,-0.00464,1e-05,0.07885]
[1586297197355,175.0,7169.4,205.8,-0.0046,1e-05,0.07823]
[1586297202387,175.0,7170.51,205.8,-0.00459,1e-05,0.07802]
[1586297207421,175.0,7170.46,205.8,-0.00459,1e-05,0.07803]
[1586297212455,175.0,7170.5,205.8,-0.00459,1e-05,0.07803]
[1586297217492,175.0,7171.21,205.8,-0.00458,1e-05,0.07789]
[1586297222529,175.0,7171.88,205.8,-0.00457,1e-05,0.07777]
[1586297227563,175.0,7171.75,205.8,-0.00457,1e-05,0.07779]
[1586297232596,175.0,7169.79,205.8,-0.0046,1e-05,0.07816]
[1586297237633,175.0,7169.61,205.8,-0.0046,1e-05,0.07819]
[1586297242670,175.0,7170.5,205.8,-0.00459,1e-05,0.07803]
[1586297247704,175.0,7171.03,205.8,-0.00458,1e-05,0.07793]
[1586297252735,175.0,7171.18,205.8,-0.00457,1e-05,0.07781]
[1586297257772,175.0,7171.25,205.8,-0.00457,1e-05,0.0778]
[1586297262809,175.0,7171.29,205.8,-0.00457,1e-05,0.07779]
[1586297267842,175.0,7171.34,205.8,-0.00457,1e-05,0.07778]
[1586297273885,175.0,7171.09,205.8,-0.00457,1e-05,0.07783]
[1586297279925,175.0,7171.25,205.8,-0.00457,1e-05,0.0778]
[1586297284964,175.0,7171.98,205.8,-0.00456,1e-05,0.07766]
[1586297289998,175.0,7171.98,205.8,-0.00456,1e-05,0.07766]
[1586297295032,175.0,7172.24,205.8,-0.00456,1e-05,0.07762]
[1586297300070,175.0,7172.47,205.8,-0.00456,1e-05,0.07757]
[1586297305102,175.0,7172.68,205.8,-0.00455,1e-05,0.07753]
[1586297310136,175.0,7174.96,205.8,-0.00452,1e-05,0.07711]
[1586297315174,175.0,7176.66,205.8,-0.0045,1e-05,0.07671]
[1586297320193,175.0,7178.51,205.8,-0.00447,1e-05,0.07637]
[1586297325242,175.0,7180.99,205.8,-0.00444,1e-05,0.07591]
[1586297330275,175.0,7182.93,205.8,-0.00442,1e-05,0.07555]
[1586297335315,175.0,7183.75,205.8,-0.00441,1e-05,0.0754]
[1586297340347,175.0,7182.98,205.8,-0.00442,1e-05,0.07554]
[1586297345381,175.0,7184.31,205.8,-0.0044,1e-05,0.0753]
[1586297351426,175.0,7184.36,205.8,-0.0044,1e-05,0.07529]
[1586297356462,175.0,7182.87,205.8,-0.00442,1e-05,0.07556]
[1586297361495,175.0,7181.26,205.8,-0.00444,1e-05,0.07586]
[1586297366531,175.0,7180.74,205.8,-0.00444,1e-05,0.07595]
[1586297371566,175.0,7177.13,205.8,-0.00449,1e-05,0.07654]
[1586297376599,175.0,7176.1,205.8,-0.0045,1e-05,0.07673]
[1586297381633,175.0,7175.75,205.8,-0.0045,1e-05,0.0768]
[1586297386669,175.0,7176.09,205.8,-0.0045,1e-05,0.07673]
[1586297391706,175.0,7176.37,205.8,-0.0045,1e-05,0.07668]
[1586297396742,175.0,7176.66,205.8,-0.00449,1e-05,0.07663]
[1586297401777,175.0,7176.73,205.8,-0.00449,1e-05,0.07661]
[1586297406813,175.0,7178.78,205.8,-0.00446,1e-05,0.07623]
[1586297411848,175.0,7181.71,205.8,-0.00443,1e-05,0.07569]
[1586297416878,175.0,7182.79,205.8,-0.00441,1e-05,0.0755]
[1586297421915,175.0,7183.48,205.8,-0.0044,1e-05,0.07537]
[1586297426950,175.0,7183.47,205.8,-0.0044,1e-05,0.07537]
[1586297431986,175.0,7183.85,205.8,-0.0044,1e-05,0.07522]
[1586297437019,175.0,7184.27,205.8,-0.00439,1e-05,0.07515]
[1586297442056,175.0,7184.61,205.8,-0.00439,1e-05,0.07508]
[1586297447092,175.0,7186.05,205.8,-0.00437,1e-05,0.07482]
[1586297452126,175.0,7187.01,205.8,-0.00436,1e-05,0.07465]
[1586297457165,175.0,7187.94,205.8,-0.00434,1e-05,0.07448]
[1586297462194,175.0,7189.39,205.8,-0.00433,1e-05,0.07422]
[1586297467231,175.0,7187.17,205.8,-0.00435,1e-05,0.07462]
[1586297477299,175.0,7185.13,205.8,-0.00438,1e-05,0.07499]
[1586297482339,175.0,7181.36,205.8,-0.00443,1e-05,0.07568]
[1586297487370,175.0,7180.97,205.8,-0.00443,1e-05,0.07575]
[1586297492404,175.0,7180.43,205.8,-0.00443,1e-05,0.07577]
[1586297497443,175.0,7178.83,205.8,-0.00445,1e-05,0.07606]
[1586297502476,175.0,7176.49,205.8,-0.00448,1e-05,0.07649]
[1586297507510,175.0,7176.59,205.8,-0.00448,1e-05,0.07647]
[1586297512549,175.0,7176.55,205.8,-0.00448,1e-05,0.07648]
[1586297517582,175.0,7177.53,205.8,-0.00447,1e-05,0.0763]
[1586297522617,175.0,7180.81,205.8,-0.00443,1e-05,0.0757]
[1586297527654,175.0,7180.51,205.8,-0.00443,1e-05,0.07575]
[1586297532687,175.0,7179.07,205.8,-0.00445,1e-05,0.07602]
[1586297537722,175.0,7179.15,205.8,-0.00445,1e-05,0.076]
[1586297542756,175.0,7179.66,205.8,-0.00444,1e-05,0.07591]
[1586297547794,175.0,7179.41,205.8,-0.00445,1e-05,0.07595]
[1586297552830,175.0,7179.69,205.8,-0.00444,1e-05,0.07582]
[1586297557862,175.0,7179.56,205.8,-0.00444,1e-05,0.07584]
[1586297562899,175.0,7179.35,205.8,-0.00444,1e-05,0.07588]
[1586297567930,175.0,7179.18,205.8,-0.00445,1e-05,0.07591]
[1586297572970,175.0,7179.65,205.8,-0.00444,1e-05,0.07583]
[1586297578005,175.0,7177.97,205.8,-0.00446,1e-05,0.07614]
[1586297583039,175.0,7177.38,205.8,-0.00447,1e-05,0.07625]
[1586297588075,175.0,7178.59,205.8,-0.00445,1e-05,0.07602]
[1586297593110,175.0,7178.03,205.8,-0.00446,1e-05,0.07613]
[1586297598141,175.0,7177.72,205.8,-0.00446,1e-05,0.07618]
[1586297603179,175.0,7177.63,205.8,-0.00446,1e-05,0.0762]
[1586297608194,175.0,7177.61,205.8,-0.00447,1e-05,0.0762]
[1586297613246,175.0,7177.14,205.8,-0.00447,1e-05,0.07621]
[1586297623322,175.0,7176.3,205.8,-0.00448,1e-05,0.07636]
[1586297628353,175.0,7177.77,205.8,-0.00446,1e-05,0.07609]
[1586297633387,175.0,7177.84,205.8,-0.00446,1e-05,0.07608]
[1586297638422,175.0,7177.81,205.8,-0.00446,1e-05,0.07608]
[1586297643457,175.0,7176.81,205.8,-0.00447,1e-05,0.07627]
[1586297648494,175.0,7176.52,205.8,-0.00447,1e-05,0.07632]
[1586297653527,175.0,7177.0,205.8,-0.00447,1e-05,0.07623]
[1586297658562,175.0,7176.93,205.8,-0.00447,1e-05,0.07625]
[1586297664605,175.0,7176.23,205.8,-0.00448,1e-05,0.07638]
[1586297669642,175.0,7176.37,205.8,-0.00448,1e-05,0.07635]
[1586297674675,175.0,7176.06,205.8,-0.00448,1e-05,0.07633]
[1586297679710,175.0,7175.45,205.8,-0.00448,1e-05,0.07644]
[1586297684747,175.0,7175.8,205.8,-0.00448,1e-05,0.07637]
[1586297689780,175.0,7176.04,205.8,-0.00448,1e-05,0.07633]
[1586297694819,175.0,7176.18,205.8,-0.00447,1e-05,0.0763]
[1586297699850,175.0,7175.84,205.8,-0.00448,1e-05,0.07637]
[1586297704886,175.0,7175.9,205.8,-0.00448,1e-05,0.07636]
[1586297709922,175.0,7175.53,205.8,-0.00448,1e-05,0.07642]
[1586297714959,175.0,7173.19,205.8,-0.00451,1e-05,0.07686]
[1586297719993,175.0,7171.05,205.8,-0.00454,1e-05,0.07726]
[1586297725027,175.0,7167.34,205.8,-0.00459,1e-05,0.07795]
[1586297730063,175.0,7167.47,205.8,-0.00459,1e-05,0.07793]
[1586297735100,175.0,7170.23,205.8,-0.00455,1e-05,0.07733]
[1586297740132,175.0,7172.05,205.8,-0.00452,1e-05,0.07699]
[1586297745169,175.0,7173.29,205.8,-0.00451,1e-05,0.07676]
[1586297751209,175.0,7172.31,205.8,-0.00452,1e-05,0.07694]
[1586297756249,175.0,7172.23,205.8,-0.00452,1e-05,0.07695]
[1586297761285,175.0,7172.27,205.8,-0.00452,1e-05,0.07695]
[1586297766315,175.0,7172.27,205.8,-0.00452,1e-05,0.07695]
[1586297771354,175.0,7171.82,205.8,-0.00453,1e-05,0.07703]
[1586297776383,175.0,7171.56,205.8,-0.00453,1e-05,0.07708]
[1586297781424,175.0,7169.01,205.8,-0.00456,1e-05,0.07756]
[1586297786455,175.0,7167.42,205.8,-0.00458,1e-05,0.07786]
[1586297791491,175.0,7166.95,205.8,-0.00458,1e-05,0.07786]
[1586297796529,175.0,7167.56,205.8,-0.00458,1e-05,0.07775]
[1586297801567,175.0,7167.74,205.8,-0.00457,1e-05,0.07771]
[1586297807606,175.0,7167.03,205.8,-0.00458,1e-05,0.07785]
[1586297812638,175.0,7166.47,205.8,-0.00459,1e-05,0.07795]
[1586297817675,175.0,7166.55,205.8,-0.00459,1e-05,0.07794]
[1586297822714,175.0,7166.81,205.8,-0.00459,1e-05,0.07789]
[1586297827749,175.0,7166.17,205.8,-0.0046,1e-05,0.07801]
[1586297832780,175.0,7165.29,205.8,-0.00461,1e-05,0.07818]
[1586297837815,175.0,7165.28,205.8,-0.00461,1e-05,0.07818]
[1586297842853,175.0,7165.01,205.8,-0.00461,1e-05,0.07823]
[1586297847888,175.0,7161.34,205.8,-0.00466,1e-05,0.07892]
[1586297852922,175.0,7160.3,205.8,-0.00467,1e-05,0.07904]
[1586297862995,175.0,7162.1,205.8,-0.00464,1e-05,0.0787]
[1586297868028,175.0,7162.64,205.8,-0.00464,1e-05,0.07859]
[1586297873062,175.0,7162.48,205.8,-0.00464,1e-05,0.07862]
[1586297878098,175.0,7162.34,205.8,-0.00464,1e-05,0.07865]
[1586297883134,175.0,7162.65,205.8,-0.00464,1e-05,0.07859]
[1586297888176,175.0,7162.3,205.8,-0.00464,1e-05,0.07866]
[1586297893194,175.0,7162.01,205.8,-0.00465,1e-05,0.07871]
[1586297898238,175.0,7161.76,205.8,-0.00465,1e-05,0.07876]
[1586297903275,175.0,7161.89,205.8,-0.00465,1e-05,0.07874]
[1586297908312,175.0,7162.01,205.8,-0.00465,1e-05,0.07871]
[1586297913344,175.0,7163.7,205.8,-0.00462,1e-05,0.07831]
[1586297918379,175.0,7167.02,205.8,-0.00457,1e-05,0.07768]
[1586297923414,175.0,7167.97,205.8,-0.00456,1e-05,0.0775]
[1586297928450,175.0,7166.67,205.8,-0.00458,1e-05,0.07775]
[1586297933486,175.0,7165.4,205.8,-0.0046,1e-05,0.07799]
[1586297938519,175.0,7165.46,205.8,-0.00459,1e-05,0.07797]
[1586297943552,175.0,7162.05,205.8,-0.00464,1e-05,0.07862]
[1586297948588,175.0,7161.45,205.8,-0.00465,1e-05,0.07874]
[1586297953621,175.0,7161.74,205.8,-0.00464,1e-05,0.07868]
[1586297958656,175.0,7161.82,205.8,-0.00464,1e-05,0.07867]
[1586297963693,175.0,7162.41,205.8,-0.00464,1e-05,0.07855]
[1586297968729,175.0,7162.3,205.8,-0.00464,1e-05,0.07857]
[1586297973767,175.0,7162.5,205.8,-0.00463,1e-05,0.07845]
[1586297978798,175.0,7162.99,205.8,-0.00462,1e-05,0.07836]
[1586297983836,175.0,7162.98,205.8,-0.00462,1e-05,0.07836]
[1586297988867,175.0,7163.33,205.8,-0.00462,1e-05,0.0783]
[1586297993907,175.0,7162.68,205.8,-0.00463,1e-05,0.07842]
[1586297998938,175.0,7163.34,205.8,-0.00462,1e-05,0.07829]
[1586298003981,175.0,7163.78,205.8,-0.00461,1e-05,0.07821]
[1586298009008,175.0,7163.91,205.8,-0.00461,1e-05,0.07818]
[1586298014046,175.0,7164.21,205.8,-0.00461,1e-05,0.07813]
[1586298019083,175.0,7164.2,205.8,-0.00461,1e-05,0.07813]
[1586298024117,175.0,7164.07,205.8,-0.00461,1e-05,0.07815]
[1586298029149,175.0,7164.17,205.8,-0.00461,1e-05,0.07813]
[1586298034184,175.0,7164.08,205.8,-0.0046,1e-05,0.07807]
[1586298039222,175.0,7164.35,205.8,-0.0046,1e-05,0.07802]
[1586298044257,175.0,7164.49,205.8,-0.0046,1e-05,0.07799]
[1586298049293,175.0,7164.46,205.8,-0.0046,1e-05,0.078]
[1586298054325,175.0,7164.52,205.8,-0.0046,1e-05,0.07799]
[1586298059357,175.0,7164.99,205.8,-0.00459,1e-05,0.0779]
[1586298064395,175.0,7166.22,205.8,-0.00458,1e-05,0.07767]
[1586298069429,175.0,7166.26,205.8,-0.00457,1e-05,0.07766]
[1586298074462,175.0,7166.06,205.8,-0.00458,1e-05,0.0777]
[1586298080506,175.0,7165.88,205.8,-0.00458,1e-05,0.07773]
[1586298085543,175.0,7166.59,205.8,-0.00457,1e-05,0.0776]
[1586298090581,175.0,7166.82,205.8,-0.00457,1e-05,0.07755]
[1586298095611,175.0,7166.96,205.8,-0.00456,1e-05,0.07744]
[1586298100651,175.0,7167.02,205.8,-0.00456,1e-05,0.07743]
[1586298106194,175.0,7166.84,205.8,-0.00456,1e-05,0.07746]
[1586298111727,175.0,7166.86,205.8,-0.00456,1e-05,0.07746]
[1586298117764,175.0,7166.91,205.8,-0.00456,1e-05,0.07745]
[1586298122799,175.0,7167.05,205.8,-0.00456,1e-05,0.07743]
[1586298127836,175.0,7166.69,205.8,-0.00456,1e-05,0.07749]
[1586298132875,175.0,7166.58,205.8,-0.00457,1e-05,0.07751]
[1586298137904,175.0,7166.2,205.8,-0.00457,1e-05,0.07759]
[1586298142944,175.0,7166.25,205.8,-0.00457,1e-05,0.07758]
[1586298147979,175.0,7166.17,205.8,-0.00457,1e-05,0.07759]
[1586298154019,175.0,7166.96,205.8,-0.00456,1e-05,0.07736]
[1586298159057,175.0,7167.42,205.8,-0.00455,1e-05,0.07727]
[1586298164093,175.0,7169.17,205.8,-0.00453,1e-05,0.07695]
[1586298169126,175.0,7169.5,205.8,-0.00452,1e-05,0.07688]
[1586298174164,175.0,7170.35,205.8,-0.00451,1e-05,0.07673]
[1586298179198,175.0,7170.85,205.8,-0.00451,1e-05,0.07663]
[1586298184231,175.0,7170.79,205.8,-0.00451,1e-05,0.07665]
[1586298189267,175.0,7170.39,205.8,-0.00451,1e-05,0.07672]
[1586298194302,175.0,7170.66,205.8,-0.00451,1e-05,0.07667]
[1586298199334,175.0,7170.42,205.8,-0.00451,1e-05,0.07671]
[1586298205194,175.0,7170.74,205.8,-0.00451,1e-05,0.07665]
[1586298210419,175.0,7169.85,205.8,-0.00452,1e-05,0.07682]
[1586298215453,175.0,7169.94,205.8,-0.00451,1e-05,0.07672]
[1586298220495,175.0,7169.88,205.8,-0.00451,1e-05,0.07673]
[1586298225525,175.0,7170.15,205.8,-0.00451,1e-05,0.07668]
[1586298231566,175.0,7170.2,205.8,-0.00451,1e-05,0.07667]
[1586298241634,175.0,7169.88,205.8,-0.00451,1e-05,0.07673]
[1586298246670,175.0,7169.72,205.8,-0.00452,1e-05,0.07676]
[1586298253194,175.0,7169.92,205.8,-0.00451,1e-05,0.07672]
[1586298259194,175.0,7169.95,205.8,-0.00451,1e-05,0.07672]
[1586298264801,175.0,7170.15,205.8,-0.00451,1e-05,0.07668]
[1586298269835,175.0,7170.16,205.8,-0.00451,1e-05,0.07668]
[1586298274867,175.0,7170.31,205.8,-0.0045,1e-05,0.07657]
[1586298280193,175.0,7170.29,205.8,-0.0045,1e-05,0.07657]
[1586298286194,175.0,7170.08,205.8,-0.00451,1e-05,0.07661]
[1586298291984,175.0,7169.94,205.8,-0.00451,1e-05,0.07664]
[1586298298028,175.0,7169.55,205.8,-0.00451,1e-05,0.07671]
[1586298304071,175.0,7169.62,205.8,-0.00451,1e-05,0.0767]
[1586298309105,175.0,7169.79,205.8,-0.00451,1e-05,0.07667]
[1586298316158,175.0,7169.94,205.8,-0.00451,1e-05,0.07664]
[1586298321192,175.0,7170.21,205.8,-0.0045,1e-05,0.07659]
[1586298327236,175.0,7169.88,205.8,-0.00451,1e-05,0.07665]
[1586298334194,175.0,7169.59,205.8,-0.00451,1e-05,0.07662]
[1586298339318,175.0,7169.61,205.8,-0.00451,1e-05,0.07662]
[1586298345360,175.0,7169.7,205.8,-0.00451,1e-05,0.0766]
[1586298352194,175.0,7169.75,205.8,-0.00451,1e-05,0.07659]
[1586298357443,175.0,7169.83,205.8,-0.0045,1e-05,0.07657]
[1586298362482,175.0,7170.05,205.8,-0.0045,1e-05,0.07653]
[1586298367511,175.0,7170.17,205.8,-0.0045,1e-05,0.07651]
[1586298373194,175.0,7170.2,205.8,-0.0045,1e-05,0.07651]
[1586298378590,175.0,7170.0,205.8,-0.0045,1e-05,0.07654]
[1586298383623,175.0,7169.58,205.8,-0.00451,1e-05,0.07662]
[1586298388658,175.0,7166.33,205.8,-0.00455,1e-05,0.07723]
[1586298393695,175.0,7164.3,205.8,-0.00457,1e-05,0.07753]
[1586298400193,175.0,7163.69,205.8,-0.00458,1e-05,0.07764]
[1586298406194,175.0,7163.61,205.8,-0.00458,1e-05,0.07766]
[1586298411819,175.0,7161.91,205.8,-0.0046,1e-05,0.07798]
[1586298416855,175.0,7160.95,205.8,-0.00462,1e-05,0.07816]
[1586298421890,175.0,7161.19,205.8,-0.00461,1e-05,0.07811]
[1586298426929,175.0,7160.82,205.8,-0.00462,1e-05,0.07818]
[1586298431962,175.0,7160.06,205.8,-0.00463,1e-05,0.07833]
[1586298437000,175.0,7159.52,205.8,-0.00464,1e-05,0.07843]
[1586298442194,175.0,7159.22,205.8,-0.00464,1e-05,0.07849]
[1586298448077,175.0,7159.02,205.8,-0.00464,1e-05,0.07852]
[1586298453106,175.0,7158.44,205.8,-0.00464,1e-05,0.07855]
[1586298458146,175.0,7158.45,205.8,-0.00464,1e-05,0.07855]
[1586298463181,175.0,7158.38,205.8,-0.00465,1e-05,0.07856]
[1586298468211,175.0,7158.29,205.8,-0.00465,1e-05,0.07858]
[1586298473249,175.0,7157.93,205.8,-0.00465,1e-05,0.07865]
[1586298478286,175.0,7157.68,205.8,-0.00465,1e-05,0.0787]
[1586298483319,175.0,7157.63,205.8,-0.00466,1e-05,0.07871]
[1586298488351,175.0,7156.97,205.8,-0.00466,1e-05,0.07883]
[1586298493387,175.0,7151.06,205.8,-0.00474,1e-05,0.07997]
[1586298498424,175.0,7147.78,205.8,-0.00479,1e-05,0.0806]
[1586298503455,175.0,7147.85,205.8,-0.00479,1e-05,0.08059]
[1586298508492,175.0,7147.4,205.8,-0.00479,1e-05,0.08068]
[1586298514194,175.0,7141.58,205.8,-0.00487,1e-05,0.08173]
[1586298519570,175.0,7141.17,205.8,-0.00488,1e-05,0.08181]
[1586298524604,175.0,7141.15,205.8,-0.00488,1e-05,0.08182]
[1586298534675,175.0,7142.41,205.8,-0.00486,1e-05,0.08157]
[1586298539711,175.0,7142.58,205.8,-0.00486,1e-05,0.08153]
[1586298544743,175.0,7143.49,205.8,-0.00484,1e-05,0.08136]
[1586298549781,175.0,7145.05,205.8,-0.00482,1e-05,0.08105]
[1586298554816,175.0,7147.87,205.8,-0.00478,1e-05,0.0805]
[1586298559856,175.0,7149.06,205.8,-0.00477,1e-05,0.08027]
[1586298564888,175.0,7149.33,205.8,-0.00476,1e-05,0.08022]
[1586298569920,175.0,7149.2,205.8,-0.00476,1e-05,0.08024]
[1586298574956,175.0,7148.38,205.8,-0.00477,1e-05,0.08031]
[1586298579991,175.0,7143.61,205.8,-0.00484,1e-05,0.08125]
[1586298585023,175.0,7142.65,205.8,-0.00485,1e-05,0.08143]
[1586298590063,175.0,7143.64,205.8,-0.00484,1e-05,0.08124]
[1586298595096,175.0,7144.64,205.8,-0.00482,1e-05,0.08104]
[1586298600128,175.0,7144.88,205.8,-0.00482,1e-05,0.081]
[1586298605165,175.0,7144.06,205.8,-0.00483,1e-05,0.08116]
[1586298610193,175.0,7143.78,205.8,-0.00483,1e-05,0.08121]
[1586298615237,175.0,7144.23,205.8,-0.00483,1e-05,0.08112]
[1586298620272,175.0,7144.34,205.8,-0.00483,1e-05,0.0811]
[1586298625307,175.0,7144.39,205.8,-0.00483,1e-05,0.08109]
[1586298630339,175.0,7143.95,205.8,-0.00483,1e-05,0.08118]
[1586298635378,175.0,7144.32,205.8,-0.00482,1e-05,0.08102]
[1586298640411,175.0,7145.86,205.8,-0.0048,1e-05,0.08072]
[1586298645445,175.0,7146.88,205.8,-0.00479,1e-05,0.08052]
[1586298650488,175.0,7147.77,205.8,-0.00477,1e-05,0.08035]
[1586298655516,175.0,7148.39,205.8,-0.00477,1e-05,0.08023]
[1586298660552,175.0,7148.06,205.8,-0.00477,1e-05,0.08029]
[1586298665586,175.0,7146.37,205.8,-0.00479,1e-05,0.08062]
[1586298670624,175.0,7148.13,205.8,-0.00477,1e-05,0.08028]
[1586298675662,175.0,7149.74,205.8,-0.00475,1e-05,0.07997]
[1586298680691,175.0,7149.89,205.8,-0.00475,1e-05,0.07994]
[1586298685729,175.0,7154.79,205.8,-0.00468,1e-05,0.07899]
[1586298690764,175.0,7157.56,205.8,-0.00464,1e-05,0.07847]
[1586298695797,175.0,7158.51,205.8,-0.00462,1e-05,0.0782]
[1586298700832,175.0,7165.05,205.8,-0.00454,1e-05,0.07697]
[1586298705867,175.0,7165.8,205.8,-0.00453,1e-05,0.07683]
[1586298710901,175.0,7165.81,205.8,-0.00453,1e-05,0.07683]
[1586298721978,175.0,7166.26,205.8,-0.00452,1e-05,0.07674]
[1586298727019,175.0,7169.97,205.8,-0.00447,1e-05,0.07605]
[1586298732051,175.0,7172.22,205.8,-0.00445,1e-05,0.07564]
[1586298737086,175.0,7177.29,205.8,-0.00438,1e-05,0.07471]
[1586298747159,175.0,7176.77,205.8,-0.00439,1e-05,0.07481]
[1586298752192,175.0,7176.21,205.8,-0.00439,1e-05,0.07483]
[1586298757193,175.0,7173.52,205.8,-0.00442,1e-05,0.07532]
[1586298762264,175.0,7179.21,205.8,-0.00435,1e-05,0.07428]
[1586298767298,175.0,7184.29,205.8,-0.00429,1e-05,0.07337]
[1586298772331,175.0,7184.78,205.8,-0.00428,1e-05,0.07328]
[1586298777365,175.0,7185.53,205.8,-0.00427,1e-05,0.07314]
[1586298782400,175.0,7186.43,205.8,-0.00426,1e-05,0.07298]
[1586298787435,175.0,7190.09,205.8,-0.00422,1e-05,0.07233]
[1586298792469,175.0,7192.49,205.8,-0.00419,1e-05,0.07191]
[1586298797504,175.0,7190.9,205.8,-0.00421,1e-05,0.07219]
[1586298802542,175.0,7188.97,205.8,-0.00423,1e-05,0.07253]
[1586298807574,175.0,7188.5,205.8,-0.00424,1e-05,0.07261]
[1586298812612,175.0,7188.55,205.8,-0.00423,1e-05,0.07253]
[1586298817650,175.0,7189.76,205.8,-0.00422,1e-05,0.07231]
[1586298822682,175.0,7190.17,205.8,-0.00421,1e-05,0.07224]
[1586298829194,175.0,7189.77,205.8,-0.00422,1e-05,0.07231]
[1586298834764,175.0,7189.52,205.8,-0.00422,1e-05,0.07236]
[1586298839799,175.0,7189.9,205.8,-0.00422,1e-05,0.07229]
[1586298844836,175.0,7189.99,205.8,-0.00421,1e-05,0.07227]
[1586298849871,175.0,7189.9,205.8,-0.00422,1e-05,0.07229]
[1586298854906,175.0,7188.28,205.8,-0.00424,1e-05,0.07257]
[1586298859941,175.0,7188.37,205.8,-0.00423,1e-05,0.07256]
[1586298864979,175.0,7182.69,205.8,-0.0043,1e-05,0.07357]
[1586298870014,175.0,7181.09,205.8,-0.00432,1e-05,0.07386]
[1586298875047,175.0,7180.45,205.8,-0.00433,1e-05,0.0739]
[1586298880082,175.0,7180.57,205.8,-0.00433,1e-05,0.07387]
[1586298885117,175.0,7181.33,205.8,-0.00432,1e-05,0.07374]
[1586298890152,175.0,7182.26,205.8,-0.00431,1e-05,0.07357]
[1586298895194,175.0,7182.79,205.8,-0.0043,1e-05,0.07347]
[1586298900228,175.0,7182.47,205.8,-0.0043,1e-05,0.07353]
[1586298905257,175.0,7181.53,205.8,-0.00431,1e-05,0.0737]
[1586298910292,175.0,7181.67,205.8,-0.00431,1e-05,0.07368]
[1586298915328,175.0,7184.53,205.8,-0.00428,1e-05,0.07316]
[1586298920365,175.0,7186.18,205.8,-0.00426,1e-05,0.07287]
[1586298925397,175.0,7186.43,205.8,-0.00425,1e-05,0.07282]
[1586298931194,175.0,7186.38,205.8,-0.00425,1e-05,0.07275]
[1586298936475,175.0,7186.27,205.8,-0.00425,1e-05,0.07277]
[1586298941510,175.0,7184.58,205.8,-0.00427,1e-05,0.07307]
[1586298946545,175.0,7183.2,205.8,-0.00429,1e-05,0.07332]
[1586298951577,175.0,7182.51,205.8,-0.0043,1e-05,0.07344]
[1586298956616,175.0,7182.46,205.8,-0.0043,1e-05,0.07345]
[1586298961650,175.0,7184.67,205.8,-0.00427,1e-05,0.07306]
[1586298966687,175.0,7186.2,205.8,-0.00425,1e-05,0.07278]
[1586298971718,175.0,7186.59,205.8,-0.00425,1e-05,0.07272]
[1586298976758,175.0,7186.95,205.8,-0.00424,1e-05,0.07265]
[1586298981790,175.0,7187.4,205.8,-0.00424,1e-05,0.07257]
[1586298986827,175.0,7186.53,205.8,-0.00425,1e-05,0.07273]
[1586298991861,175.0,7186.91,205.8,-0.00424,1e-05,0.07258]
[1586298996895,175.0,7188.67,205.8,-0.00422,1e-05,0.07227]
[1586299001931,175.0,7189.19,205.8,-0.00421,1e-05,0.07217]
[1586299006967,175.0,7189.86,205.8,-0.0042,1e-05,0.07206]
[1586299012002,175.0,7190.66,205.8,-0.00419,1e-05,0.07191]
[1586299017035,175.0,7190.11,205.8,-0.0042,1e-05,0.07201]
[1586299022070,175.0,7189.15,205.8,-0.00421,1e-05,0.07218]
[1586299027106,175.0,7189.12,205.8,-0.00421,1e-05,0.07219]
[1586299032142,175.0,7189.18,205.8,-0.00421,1e-05,0.07218]
[1586299037182,175.0,7187.48,205.8,-0.00423,1e-05,0.07248]
[1586299042194,175.0,7187.4,205.8,-0.00423,1e-05,0.07249]
[1586299047251,175.0,7187.2,205.8,-0.00424,1e-05,0.07253]
[1586299052286,175.0,7187.16,205.8,-0.00423,1e-05,0.07246]
[1586299057320,175.0,7187.19,205.8,-0.00423,1e-05,0.07245]
[1586299062351,175.0,7187.22,205.8,-0.00423,1e-05,0.07244]
[1586299067388,175.0,7187.2,205.8,-0.00423,1e-05,0.07245]
[1586299072421,175.0,7185.6,205.8,-0.00425,1e-05,0.07273]
[1586299077456,175.0,7184.32,205.8,-0.00427,1e-05,0.07296]
[1586299082489,175.0,7181.26,205.8,-0.0043,1e-05,0.07351]
[1586299088536,175.0,7181.0,205.8,-0.00431,1e-05,0.07355]
[1586299093568,175.0,7181.04,205.8,-0.00431,1e-05,0.07355]
[1586299098602,175.0,7180.5,205.8,-0.00431,1e-05,0.07364]
[1586299103638,175.0,7180.06,205.8,-0.00432,1e-05,0.07372]
[1586299108674,175.0,7179.95,205.8,-0.00432,1e-05,0.07374]
[1586299119755,175.0,7180.3,205.8,-0.00431,1e-05,0.0736]
[1586299124786,175.0,7183.71,205.8,-0.00427,1e-05,0.07299]
[1586299134857,175.0,7186.98,205.8,-0.00423,1e-05,0.07241]
[1586299140901,175.0,7187.03,205.8,-0.00423,1e-05,0.0724]
[1586299145939,175.0,7185.73,205.8,-0.00424,1e-05,0.07263]
[1586299150968,175.0,7185.4,205.8,-0.00425,1e-05,0.07269]
[1586299156005,175.0,7186.44,205.8,-0.00424,1e-05,0.0725]
[1586299161042,175.0,7187.34,205.8,-0.00422,1e-05,0.07234]
[1586299166074,175.0,7187.74,205.8,-0.00422,1e-05,0.07227]
[1586299171194,175.0,7187.8,205.8,-0.00421,1e-05,0.07218]
[1586299177193,175.0,7187.73,205.8,-0.00422,1e-05,0.0722]
[1586299183193,175.0,7187.73,205.8,-0.00421,1e-05,0.07219]
[1586299188227,175.0,7190.15,205.8,-0.00419,1e-05,0.07177]
[1586299193261,175.0,7188.99,205.8,-0.0042,1e-05,0.07197]
[1586299199307,175.0,7189.24,205.8,-0.0042,1e-05,0.07193]
[1586299205349,175.0,7189.65,205.8,-0.00419,1e-05,0.07186]
[1586299210384,175.0,7189.77,205.8,-0.00419,1e-05,0.07183]
[1586299215418,175.0,7190.59,205.8,-0.00418,1e-05,0.07169]
[1586299220451,175.0,7191.54,205.8,-0.00417,1e-05,0.07152]
[1586299226495,175.0,7191.71,205.8,-0.00417,1e-05,0.07149]
[1586299231530,175.0,7191.9,205.8,-0.00416,1e-05,0.07138]
[1586299236561,175.0,7191.71,205.8,-0.00416,1e-05,0.07142]
[1586299241600,175.0,7191.7,205.8,-0.00416,1e-05,0.07142]
[1586299246635,175.0,7192.72,205.8,-0.00415,1e-05,0.07124]
[1586299251669,175.0,7193.29,205.8,-0.00414,1e-05,0.07114]
[1586299256704,175.0,7192.73,205.8,-0.00415,1e-05,0.07124]
[1586299261742,175.0,7194.83,205.8,-0.00412,1e-05,0.07087]
[1586299266772,175.0,7195.09,205.8,-0.00412,1e-05,0.07082]
[1586299271811,175.0,7193.15,205.8,-0.00415,1e-05,0.07116]
[1586299276842,175.0,7188.93,205.8,-0.0042,1e-05,0.0719]
[1586299281879,175.0,7187.87,205.8,-0.00421,1e-05,0.07209]
[1586299286917,175.0,7184.7,205.8,-0.00425,1e-05,0.07265]
[1586299291948,175.0,7183.66,205.8,-0.00426,1e-05,0.07276]
[1586299297193,175.0,7188.4,205.8,-0.0042,1e-05,0.07192]
[1586299303027,175.0,7191.6,205.8,-0.00416,1e-05,0.07136]
[1586299308062,175.0,7191.88,205.8,-0.00416,1e-05,0.07131]
[1586299315111,175.0,7192.27,205.8,-0.00415,1e-05,0.07124]
[1586299320146,175.0,7192.89,205.8,-0.00414,1e-05,0.07113]
[1586299325191,175.0,7193.88,205.8,-0.00413,1e-05,0.07096]
[1586299330193,175.0,7194.37,205.8,-0.00413,1e-05,0.07087]
[1586299335263,175.0,7194.53,205.8,-0.00412,1e-05,0.07084]
[1586299341308,175.0,7194.59,205.8,-0.00412,1e-05,0.07083]
[1586299347347,175.0,7194.73,205.8,-0.00412,1e-05,0.07081]
[1586299352381,175.0,7192.39,205.8,-0.00415,1e-05,0.07114]
[1586299357417,175.0,7192.14,205.8,-0.00415,1e-05,0.07118]
[1586299363194,175.0,7192.23,205.8,-0.00415,1e-05,0.07117]
[1586299368492,175.0,7192.61,205.8,-0.00414,1e-05,0.0711]
[1586299374538,175.0,7193.0,205.8,-0.00414,1e-05,0.07103]
[1586299381194,175.0,7193.15,205.8,-0.00414,1e-05,0.07101]
[1586299387193,175.0,7193.15,205.8,-0.00414,1e-05,0.07101]
[1586299392662,175.0,7192.89,205.8,-0.00414,1e-05,0.07105]
[1586299397699,175.0,7192.6,205.8,-0.00414,1e-05,0.0711]
[1586299402732,175.0,7194.35,205.8,-0.00412,1e-05,0.0708]
[1586299407766,175.0,7194.99,205.8,-0.00411,1e-05,0.07069]
[1586299419852,175.0,7195.34,205.8,-0.00411,1e-05,0.07055]
[1586299424890,175.0,7195.57,205.8,-0.0041,1e-05,0.07051]
[1586299429922,175.0,7195.88,205.8,-0.0041,1e-05,0.07045]
[1586299435194,175.0,7195.7,205.8,-0.0041,1e-05,0.07048]
[1586299441194,175.0,7195.85,205.8,-0.0041,1e-05,0.07046]
[1586299447039,175.0,7195.93,205.8,-0.0041,1e-05,0.07045]
[1586299453194,175.0,7196.05,205.8,-0.0041,1e-05,0.07042]
[1586299459194,175.0,7196.45,205.8,-0.00409,1e-05,0.07035]
[1586299465166,175.0,7197.84,205.8,-0.00408,1e-05,0.07011]
[1586299470203,175.0,7198.48,205.8,-0.00407,1e-05,0.07]
[1586299475234,175.0,7199.4,205.8,-0.00405,1e-05,0.06977]
[1586299482286,175.0,7199.48,205.8,-0.00405,1e-05,0.06976]
[1586299487351,175.0,7198.42,205.8,-0.00406,1e-05,0.06994]
[1586299492356,175.0,7197.64,205.8,-0.00407,1e-05,0.07007]
[1586299497390,175.0,7197.64,205.8,-0.00407,1e-05,0.07007]
[1586299502427,175.0,7194.37,205.8,-0.00411,1e-05,0.07064]
[1586299508435,175.0,7190.62,205.8,-0.00416,1e-05,0.07129]
[1586299513503,175.0,7189.57,205.8,-0.00417,1e-05,0.07148]
[1586299518536,175.0,7188.7,205.8,-0.00418,1e-05,0.07163]
[1586299523572,175.0,7191.45,205.8,-0.00415,1e-05,0.07115]
[1586299528608,175.0,7191.8,205.8,-0.00414,1e-05,0.07108]
[1586299533643,175.0,7191.99,205.8,-0.00414,1e-05,0.07097]
[1586299538678,175.0,7191.58,205.8,-0.00414,1e-05,0.07104]
[1586299543711,175.0,7190.23,205.8,-0.00416,1e-05,0.07128]
[1586299548745,175.0,7190.36,205.8,-0.00416,1e-05,0.07126]
[1586299553781,175.0,7190.2,205.8,-0.00416,1e-05,0.07129]
[1586299558820,175.0,7190.57,205.8,-0.00415,1e-05,0.07122]
[1586299564194,175.0,7191.18,205.8,-0.00415,1e-05,0.07111]
[1586299569895,175.0,7192.5,205.8,-0.00413,1e-05,0.07088]
[1586299574932,175.0,7193.02,205.8,-0.00412,1e-05,0.07079]
[1586299579967,175.0,7193.41,205.8,-0.00412,1e-05,0.07073]
[1586299584999,175.0,7195.26,205.8,-0.0041,1e-05,0.0704]
[1586299590039,175.0,7196.06,205.8,-0.00409,1e-05,0.07027]
[1586299595070,175.0,7195.6,205.8,-0.00409,1e-05,0.07027]
[1586299600104,175.0,7193.83,205.8,-0.00411,1e-05,0.07057]
[1586299605140,175.0,7192.2,205.8,-0.00413,1e-05,0.07086]
[1586299610175,175.0,7190.88,205.8,-0.00415,1e-05,0.07109]
[1586299615194,175.0,7190.09,205.8,-0.00416,1e-05,0.07123]
[1586299620245,175.0,7190.14,205.8,-0.00415,1e-05,0.07122]
[1586299625278,175.0,7194.35,205.8,-0.0041,1e-05,0.07048]
[1586299630317,175.0,7195.19,205.8,-0.00409,1e-05,0.07034]
[1586299635349,175.0,7194.41,205.8,-0.0041,1e-05,0.07047]
[1586299640384,175.0,7193.75,205.8,-0.00411,1e-05,0.07059]
[1586299645423,175.0,7193.12,205.8,-0.00412,1e-05,0.0707]
[1586299650457,175.0,7193.68,205.8,-0.00411,1e-05,0.0706]
[1586299655492,175.0,7193.7,205.8,-0.00411,1e-05,0.07052]
[1586299660527,175.0,7194.64,205.8,-0.0041,1e-05,0.07036]
[1586299665563,175.0,7196.15,205.8,-0.00408,1e-05,0.0701]
[1586299670599,175.0,7196.18,205.8,-0.00408,1e-05,0.07009]
[1586299675634,175.0,7196.22,205.8,-0.00408,1e-05,0.07008]
[1586299680667,175.0,7195.37,205.8,-0.00409,1e-05,0.07023]
[1586299685701,175.0,7195.01,205.8,-0.00409,1e-05,0.07029]
[1586299690743,175.0,7195.01,205.8,-0.00409,1e-05,0.07029]
[1586299695777,175.0,7195.38,205.8,-0.00409,1e-05,0.07023]
[1586299701822,175.0,7196.01,205.8,-0.00408,1e-05,0.07012]
[1586299706853,175.0,7195.08,205.8,-0.00409,1e-05,0.07028]
[1586299711891,175.0,7191.16,205.8,-0.00413,1e-05,0.07088]
[1586299716925,175.0,7188.94,205.8,-0.00416,1e-05,0.07127]
[1586299721958,175.0,7188.52,205.8,-0.00417,1e-05,0.07134]
[1586299726992,175.0,7188.32,205.8,-0.00417,1e-05,0.07138]
[1586299732029,175.0,7187.94,205.8,-0.00417,1e-05,0.07144]
[1586299737067,175.0,7188.16,205.8,-0.00417,1e-05,0.07141]
[1586299742101,175.0,7190.03,205.8,-0.00415,1e-05,0.07108]
[1586299747136,175.0,7190.83,205.8,-0.00414,1e-05,0.07094]
[1586299753181,175.0,7191.32,205.8,-0.00413,1e-05,0.07085]
[1586299758212,175.0,7192.07,205.8,-0.00412,1e-05,0.07072]
[1586299763245,175.0,7191.93,205.8,-0.00412,1e-05,0.07075]
[1586299770298,175.0,7188.67,205.8,-0.00416,1e-05,0.07132]
[1586299777193,175.0,7188.42,205.8,-0.00416,1e-05,0.07128]
[1586299782384,175.0,7190.0,205.8,-0.00414,1e-05,0.07101]
[1586299787418,175.0,7190.35,205.8,-0.00414,1e-05,0.07094]
[1586299792454,175.0,7187.68,205.8,-0.00417,1e-05,0.07141]
[1586299797485,175.0,7186.7,205.8,-0.00418,1e-05,0.07158]
[1586299807559,175.0,7185.37,205.8,-0.0042,1e-05,0.07182]
[1586299812590,175.0,7185.29,205.8,-0.0042,1e-05,0.07183]
[1586299817631,175.0,7186.12,205.8,-0.00419,1e-05,0.07169]
[1586299822662,175.0,7185.36,205.8,-0.0042,1e-05,0.07182]
[1586299827695,175.0,7185.47,205.8,-0.0042,1e-05,0.0718]
[1586299832730,175.0,7185.38,205.8,-0.00419,1e-05,0.07174]
[1586299837767,175.0,7185.87,205.8,-0.00419,1e-05,0.07165]
[1586299842800,175.0,7188.23,205.8,-0.00416,1e-05,0.07124]
[1586299847837,175.0,7189.29,205.8,-0.00415,1e-05,0.07105]
[1586299852874,175.0,7189.17,205.8,-0.00415,1e-05,0.07107]
[1586299857905,175.0,7189.23,205.8,-0.00415,1e-05,0.07106]
[1586299862942,175.0,7189.19,205.8,-0.00415,1e-05,0.07107]
[1586299867978,175.0,7188.17,205.8,-0.00416,1e-05,0.07125]
[1586299873011,175.0,7186.88,205.8,-0.00418,1e-05,0.07147]
[1586299878048,175.0,7187.0,205.8,-0.00417,1e-05,0.07145]
[1586299883080,175.0,7186.06,205.8,-0.00419,1e-05,0.07162]
[1586299888194,175.0,7186.57,205.8,-0.00418,1e-05,0.07153]
[1586299894159,175.0,7186.34,205.8,-0.00418,1e-05,0.07149]
[1586299900193,175.0,7186.01,205.8,-0.00418,1e-05,0.07155]
[1586299905235,175.0,7185.25,205.8,-0.00419,1e-05,0.07168]
[1586299911279,175.0,7183.79,205.8,-0.00421,1e-05,0.07194]
[1586299921348,175.0,7183.49,205.8,-0.00421,1e-05,0.07199]
[1586299926384,175.0,7183.25,205.8,-0.00422,1e-05,0.07203]
[1586299931417,175.0,7183.35,205.8,-0.00421,1e-05,0.07202]
[1586299936452,175.0,7183.37,205.8,-0.00421,1e-05,0.07201]
[1586299941488,175.0,7183.2,205.8,-0.00422,1e-05,0.07204]
[1586299947530,175.0,7183.24,205.8,-0.00422,1e-05,0.07204]
[1586299952564,175.0,7182.69,205.8,-0.00422,1e-05,0.07205]
[1586299959617,175.0,7182.69,205.8,-0.00422,1e-05,0.07205]
[1586299964651,175.0,7183.47,205.8,-0.00421,1e-05,0.07191]
[1586299969688,175.0,7186.69,205.8,-0.00417,1e-05,0.07135]
[1586299974720,175.0,7188.19,205.8,-0.00415,1e-05,0.07109]
[1586299979759,175.0,7189.19,205.8,-0.00414,1e-05,0.07091]
[1586299984789,175.0,7189.54,205.8,-0.00413,1e-05,0.07085]
[1586299990193,175.0,7189.61,205.8,-0.00413,1e-05,0.07084]
[1586299995865,175.0,7188.42,205.8,-0.00415,1e-05,0.07105]
[1586300000902,175.0,7187.44,205.8,-0.00416,1e-05,0.07122]
[1586300005938,175.0,7185.89,205.8,-0.00418,1e-05,0.07149]
[1586300010974,175.0,7184.07,205.8,-0.0042,1e-05,0.07181]
[1586300016012,175.0,7183.88,205.8,-0.0042,1e-05,0.07176]
[1586300021048,175.0,7185.72,205.8,-0.00418,1e-05,0.07144]
[1586300026081,175.0,7185.72,205.8,-0.00418,1e-05,0.07144]
[1586300031113,175.0,7185.47,205.8,-0.00418,1e-05,0.07148]
[1586300036150,175.0,7185.56,205.8,-0.00418,1e-05,0.07147]
[1586300041185,175.0,7182.95,205.8,-0.00421,1e-05,0.07193]
[1586300046219,175.0,7180.33,205.8,-0.00424,1e-05,0.07239]
[1586300051253,175.0,7179.11,205.8,-0.00426,1e-05,0.07261]
[1586300056290,175.0,7179.59,205.8,-0.00425,1e-05,0.07252]
[1586300062194,175.0,7178.94,205.8,-0.00426,1e-05,0.07264]
[1586300067368,175.0,7177.68,205.8,-0.00428,1e-05,0.07287]
[1586300072400,175.0,7175.78,205.8,-0.00429,1e-05,0.07312]
[1586300078447,175.0,7176.04,205.8,-0.00429,1e-05,0.07308]
[1586300083479,175.0,7176.62,205.8,-0.00428,1e-05,0.07297]
[1586300088514,175.0,7178.0,205.8,-0.00427,1e-05,0.07273]
[1586300094560,175.0,7178.01,205.8,-0.00427,1e-05,0.07272]
[1586300100599,175.0,7178.6,205.8,-0.00426,1e-05,0.07262]
[1586300105636,175.0,7177.32,205.8,-0.00428,1e-05,0.07285]
[1586300110669,175.0,7177.67,205.8,-0.00427,1e-05,0.07279]
[1586300115707,175.0,7177.95,205.8,-0.00427,1e-05,0.07274]
[1586300120740,175.0,7178.69,205.8,-0.00426,1e-05,0.0726]
[1586300125774,175.0,7178.48,205.8,-0.00426,1e-05,0.07264]
[1586300130808,175.0,7177.5,205.8,-0.00427,1e-05,0.07282]
[1586300135845,175.0,7175.31,205.8,-0.0043,1e-05,0.07313]
[1586300145911,175.0,7176.26,205.8,-0.00428,1e-05,0.07296]
[1586300150946,175.0,7175.5,205.8,-0.00429,1e-05,0.07309]
[1586300155982,175.0,7174.41,205.8,-0.00431,1e-05,0.07329]
[1586300161024,175.0,7174.03,205.8,-0.00431,1e-05,0.07336]
[1586300166054,175.0,7174.68,205.8,-0.0043,1e-05,0.07324]
[1586300171088,175.0,7178.32,205.8,-0.00426,1e-05,0.07259]
[1586300176194,175.0,7182.05,205.8,-0.00421,1e-05,0.07193]
[1586300182167,175.0,7182.63,205.8,-0.00421,1e-05,0.07183]
[1586300187205,175.0,7181.46,205.8,-0.00422,1e-05,0.07203]
[1586300192238,175.0,7181.72,205.8,-0.00421,1e-05,0.07191]
[1586300197272,175.0,7181.82,205.8,-0.00421,1e-05,0.07189]
[1586300202307,175.0,7182.2,205.8,-0.00421,1e-05,0.07182]
[1586300207341,175.0,7182.58,205.8,-0.0042,1e-05,0.07175]
[1586300212377,175.0,7182.79,205.8,-0.0042,1e-05,0.07172]
[1586300217409,175.0,7182.9,205.8,-0.0042,1e-05,0.0717]
[1586300222451,175.0,7182.3,205.8,-0.0042,1e-05,0.0718]
[1586300227482,175.0,7182.05,205.8,-0.00421,1e-05,0.07185]
[1586300233194,175.0,7182.2,205.8,-0.00421,1e-05,0.07182]
[1586300238560,175.0,7184.23,205.8,-0.00418,1e-05,0.07146]
[1586300244600,175.0,7185.83,205.8,-0.00416,1e-05,0.07118]
[1586300249640,175.0,7186.11,205.8,-0.00416,1e-05,0.07113]
[1586300254675,175.0,7186.94,205.8,-0.00414,1e-05,0.07091]
[1586300260193,175.0,7187.02,205.8,-0.00414,1e-05,0.0709]
[1586300265751,175.0,7186.84,205.8,-0.00415,1e-05,0.07093]
[1586300270786,175.0,7186.6,205.8,-0.00415,1e-05,0.07097]
[1586300275820,175.0,7186.86,205.8,-0.00414,1e-05,0.07092]
[1586300280859,175.0,7186.83,205.8,-0.00415,1e-05,0.07093]
[1586300285888,175.0,7186.92,205.8,-0.00414,1e-05,0.07091]
[1586300291932,175.0,7187.07,205.8,-0.00414,1e-05,0.07089]
[1586300296969,175.0,7186.71,205.8,-0.00415,1e-05,0.07095]
[1586300307037,175.0,7184.6,205.8,-0.00417,1e-05,0.07132]
[1586300312074,175.0,7184.26,205.8,-0.00417,1e-05,0.0713]
[1586300317108,175.0,7184.07,205.8,-0.00417,1e-05,0.07133]
[1586300322142,175.0,7185.11,205.8,-0.00416,1e-05,0.07115]
[1586300327178,175.0,7186.43,205.8,-0.00415,1e-05,0.07092]
[1586300332194,175.0,7186.51,205.8,-0.00414,1e-05,0.07091]
[1586300337247,175.0,7186.67,205.8,-0.00414,1e-05,0.07088]
[1586300342281,175.0,7186.92,205.8,-0.00414,1e-05,0.07084]
[1586300347321,175.0,7186.51,205.8,-0.00414,1e-05,0.07091]
[1586300352356,175.0,7186.6,205.8,-0.00414,1e-05,0.07089]
[1586300357385,175.0,7185.1,205.8,-0.00416,1e-05,0.07115]
[1586300362425,175.0,7181.05,205.8,-0.00421,1e-05,0.07187]
[1586300367456,175.0,7180.12,205.8,-0.00422,1e-05,0.07203]
[1586300372492,175.0,7179.2,205.8,-0.00423,1e-05,0.07211]
[1586300377525,175.0,7176.49,205.8,-0.00426,1e-05,0.0726]
[1586300382562,175.0,7173.58,205.8,-0.0043,1e-05,0.07312]
[1586300387602,175.0,7172.94,205.8,-0.00431,1e-05,0.07323]
[1586300392635,175.0,7173.61,205.8,-0.0043,1e-05,0.07311]
[1586300397669,175.0,7173.76,205.8,-0.0043,1e-05,0.07308]
[1586300402706,175.0,7173.84,205.8,-0.0043,1e-05,0.07307]
[1586300407738,175.0,7174.27,205.8,-0.00429,1e-05,0.07299]
[1586300412773,175.0,7174.49,205.8,-0.00429,1e-05,0.07295]
[1586300417810,175.0,7174.48,205.8,-0.00429,1e-05,0.07295]
[1586300422852,175.0,7174.47,205.8,-0.00429,1e-05,0.07296]
[1586300427881,175.0,7174.12,205.8,-0.00429,1e-05,0.07302]
[1586300432920,175.0,7174.96,205.8,-0.00428,1e-05,0.07279]
[1586300437954,175.0,7175.21,205.8,-0.00427,1e-05,0.07275]
[1586300442993,175.0,7177.83,205.8,-0.00424,1e-05,0.07228]
[1586300448029,175.0,7178.83,205.8,-0.00423,1e-05,0.0721]
[1586300453058,175.0,7177.66,205.8,-0.00424,1e-05,0.07231]
[1586300458093,175.0,7177.28,205.8,-0.00425,1e-05,0.07238]
[1586300463129,175.0,7176.69,205.8,-0.00426,1e-05,0.07248]
[1586300468166,175.0,7178.01,205.8,-0.00424,1e-05,0.07225]
[1586300473194,175.0,7178.23,205.8,-0.00424,1e-05,0.07221]
[1586300478242,175.0,7178.09,205.8,-0.00424,1e-05,0.07223]
[1586300483268,175.0,7178.0,205.8,-0.00424,1e-05,0.07225]
[1586300488308,175.0,7178.09,205.8,-0.00424,1e-05,0.07223]
[1586300493337,175.0,7177.38,205.8,-0.00424,1e-05,0.07228]
[1586300498378,175.0,7177.29,205.8,-0.00424,1e-05,0.07229]
[1586300503411,175.0,7177.68,205.8,-0.00424,1e-05,0.07222]
[1586300508447,175.0,7176.79,205.8,-0.00425,1e-05,0.07238]
[1586300513479,175.0,7176.19,205.8,-0.00426,1e-05,0.07249]
[1586300518520,175.0,7176.13,205.8,-0.00426,1e-05,0.0725]
[1586300523552,175.0,7177.31,205.8,-0.00424,1e-05,0.07229]
[1586300528584,175.0,7177.74,205.8,-0.00424,1e-05,0.07221]
[1586300534628,175.0,7177.87,205.8,-0.00424,1e-05,0.07219]
[1586300539662,175.0,7177.37,205.8,-0.00424,1e-05,0.07228]
[1586300544697,175.0,7177.37,205.8,-0.00424,1e-05,0.07228]
[1586300551194,175.0,7177.38,205.8,-0.00424,1e-05,0.0722]
[1586300556778,175.0,7175.29,205.8,-0.00426,1e-05,0.07257]
[1586300561817,175.0,7174.76,205.8,-0.00427,1e-05,0.07266]
[1586300566850,175.0,7179.56,205.8,-0.00421,1e-05,0.07181]
[1586300571885,175.0,7179.99,205.8,-0.00421,1e-05,0.07174]
[1586300576919,175.0,7182.32,205.8,-0.00418,1e-05,0.07133]
[1586300581955,175.0,7185.76,205.8,-0.00414,1e-05,0.07072]
[1586300586991,175.0,7186.67,205.8,-0.00412,1e-05,0.07056]
[1586300592030,175.0,7186.97,205.8,-0.00412,1e-05,0.07051]
[1586300597060,175.0,7187.18,205.8,-0.00412,1e-05,0.07048]
[1586300602098,175.0,7187.49,205.8,-0.00412,1e-05,0.07042]
[1586300607130,175.0,7188.09,205.8,-0.00411,1e-05,0.07032]
[1586300612170,175.0,7189.83,205.8,-0.00408,1e-05,0.06994]
[1586300617193,175.0,7193.61,205.8,-0.00404,1e-05,0.06929]
[1586300622237,175.0,7193.99,205.8,-0.00403,1e-05,0.06922]
[1586300627271,175.0,7193.69,205.8,-0.00404,1e-05,0.06928]
[1586300632304,175.0,7194.09,205.8,-0.00403,1e-05,0.06921]
[1586300637341,175.0,7193.7,205.8,-0.00404,1e-05,0.06927]
[1586300643383,175.0,7193.17,205.8,-0.00404,1e-05,0.06936]
[1586300648417,175.0,7190.55,205.8,-0.00407,1e-05,0.06981]
[1586300653456,175.0,7188.56,205.8,-0.0041,1e-05,0.07016]
[1586300658493,175.0,7188.89,205.8,-0.00409,1e-05,0.0701]
[1586300663525,175.0,7188.62,205.8,-0.0041,1e-05,0.07015]
[1586300678631,175.0,7191.28,205.8,-0.00406,1e-05,0.06961]
[1586300683663,175.0,7192.49,205.8,-0.00405,1e-05,0.0694]
[1586300688705,175.0,7193.21,205.8,-0.00404,1e-05,0.06928]
[1586300693735,175.0,7193.64,205.8,-0.00403,1e-05,0.06921]
[1586300698769,175.0,7193.55,205.8,-0.00403,1e-05,0.06922]
[1586300703807,175.0,7193.19,205.8,-0.00404,1e-05,0.06928]
[1586300708839,175.0,7191.73,205.8,-0.00406,1e-05,0.06953]
[1586300713877,175.0,7190.59,205.8,-0.00407,1e-05,0.06973]
[1586300718911,175.0,7190.53,205.8,-0.00407,1e-05,0.06974]
[1586300723945,175.0,7191.13,205.8,-0.00406,1e-05,0.06964]
[1586300728983,175.0,7191.87,205.8,-0.00405,1e-05,0.06951]
[1586300734012,175.0,7191.93,205.8,-0.00405,1e-05,0.06942]
[1586300739053,175.0,7188.39,205.8,-0.00409,1e-05,0.07003]
[1586300744085,175.0,7188.43,205.8,-0.00409,1e-05,0.07002]
[1586300749118,175.0,7187.15,205.8,-0.00411,1e-05,0.07025]
[1586300754157,175.0,7187.23,205.8,-0.0041,1e-05,0.07023]
[1586300760197,175.0,7188.11,205.8,-0.00409,1e-05,0.07008]
[1586300765234,175.0,7188.15,205.8,-0.00409,1e-05,0.07007]
[1586300770270,175.0,7190.45,205.8,-0.00407,1e-05,0.06968]
[1586300775300,175.0,7191.67,205.8,-0.00405,1e-05,0.06947]
[1586300780339,175.0,7191.23,205.8,-0.00406,1e-05,0.06954]
[1586300785376,175.0,7190.74,205.8,-0.00406,1e-05,0.06963]
[1586300790407,175.0,7189.46,205.8,-0.00408,1e-05,0.06985]
[1586300795441,175.0,7187.18,205.8,-0.0041,1e-05,0.07016]
[1586300800477,175.0,7187.56,205.8,-0.0041,1e-05,0.0701]
[1586300805514,175.0,7187.47,205.8,-0.0041,1e-05,0.07011]
[1586300810550,175.0,7187.95,205.8,-0.00409,1e-05,0.07003]
[1586300820616,175.0,7189.15,205.8,-0.00408,1e-05,0.06982]
[1586300825657,175.0,7188.12,205.8,-0.00409,1e-05,0.07]
[1586300830691,175.0,7187.68,205.8,-0.0041,1e-05,0.07008]
[1586300835722,175.0,7188.54,205.8,-0.00408,1e-05,0.06993]
[1586300845796,175.0,7189.83,205.8,-0.00407,1e-05,0.06971]
[1586300850830,175.0,7190.36,205.8,-0.00406,1e-05,0.06961]
[1586300855862,175.0,7190.53,205.8,-0.00406,1e-05,0.06951]
[1586300860902,175.0,7190.31,205.8,-0.00406,1e-05,0.06954]
[1586300865935,175.0,7186.88,205.8,-0.0041,1e-05,0.07014]
[1586300870967,175.0,7185.94,205.8,-0.00411,1e-05,0.0703]
[1586300876006,175.0,7184.68,205.8,-0.00413,1e-05,0.07052]
[1586300881041,175.0,7182.73,205.8,-0.00415,1e-05,0.07086]
[1586300886075,175.0,7182.73,205.8,-0.00415,1e-05,0.07086]
[1586300891109,175.0,7181.63,205.8,-0.00416,1e-05,0.07105]
[1586300896142,175.0,7183.83,205.8,-0.00414,1e-05,0.07067]
[1586300901179,175.0,7184.44,205.8,-0.00413,1e-05,0.07056]
[1586300906215,175.0,7185.14,205.8,-0.00412,1e-05,0.07044]
[1586300911250,175.0,7186.21,205.8,-0.0041,1e-05,0.07017]
[1586300916288,175.0,7187.85,205.8,-0.00408,1e-05,0.06989]
[1586300921322,175.0,7188.3,205.8,-0.00408,1e-05,0.06981]
[1586300927363,175.0,7189.23,205.8,-0.00407,1e-05,0.06965]
[1586300933402,175.0,7189.27,205.8,-0.00407,1e-05,0.06965]
[1586300938439,175.0,7189.22,205.8,-0.00407,1e-05,0.06965]
[1586300943473,175.0,7189.12,205.8,-0.00407,1e-05,0.06967]
[1586300948508,175.0,7188.58,205.8,-0.00408,1e-05,0.06976]
[1586300953545,175.0,7188.07,205.8,-0.00408,1e-05,0.06985]
[1586300958580,175.0,7188.19,205.8,-0.00408,1e-05,0.06983]
[1586300963613,175.0,7188.85,205.8,-0.00407,1e-05,0.06972]
[1586300968649,175.0,7189.0,205.8,-0.00407,1e-05,0.06969]
[1586300974194,175.0,7189.35,205.8,-0.00406,1e-05,0.06955]
[1586300979726,175.0,7189.18,205.8,-0.00406,1e-05,0.06958]
[1586300986194,175.0,7188.98,205.8,-0.00407,1e-05,0.06962]
[1586300992194,175.0,7188.79,205.8,-0.00407,1e-05,0.06965]
[1586300997853,175.0,7187.33,205.8,-0.00409,1e-05,0.0699]
[1586301002889,175.0,7185.03,205.8,-0.00411,1e-05,0.0703]
[1586301007922,175.0,7184.28,205.8,-0.00412,1e-05,0.07043]
[1586301012959,175.0,7184.08,205.8,-0.00412,1e-05,0.07047]
[1586301017990,175.0,7184.71,205.8,-0.00412,1e-05,0.07035]
[1586301023029,175.0,7185.2,205.8,-0.00411,1e-05,0.07027]
[1586301028062,175.0,7184.86,205.8,-0.00412,1e-05,0.07033]
[1586301034194,175.0,7184.72,205.8,-0.00411,1e-05,0.07028]
[1586301040193,175.0,7184.86,205.8,-0.00411,1e-05,0.07025]
[1586301046193,175.0,7184.58,205.8,-0.00411,1e-05,0.0703]
[1586301051227,175.0,7183.23,205.8,-0.00413,1e-05,0.07053]
[1586301057275,175.0,7182.27,205.8,-0.00414,1e-05,0.0707]
[1586301062309,175.0,7180.59,205.8,-0.00416,1e-05,0.071]
[1586301067339,175.0,7178.26,205.8,-0.00419,1e-05,0.07141]
[1586301072375,175.0,7177.45,205.8,-0.0042,1e-05,0.07155]
[1586301077409,175.0,7175.16,205.8,-0.00423,1e-05,0.07195]
[1586301082448,175.0,7174.91,205.8,-0.00423,1e-05,0.072]
[1586301087484,175.0,7174.64,205.8,-0.00424,1e-05,0.07204]
[1586301092516,175.0,7172.71,205.8,-0.00425,1e-05,0.07231]
[1586301097551,175.0,7173.36,205.8,-0.00425,1e-05,0.07219]
[1586301102591,175.0,7174.33,205.8,-0.00423,1e-05,0.07202]
[1586301107622,175.0,7174.55,205.8,-0.00423,1e-05,0.07198]
[1586301112658,175.0,7174.72,205.8,-0.00423,1e-05,0.07195]
[1586301117692,175.0,7174.61,205.8,-0.00423,1e-05,0.07197]
[1586301123733,175.0,7174.79,205.8,-0.00423,1e-05,0.07194]
[1586301129777,175.0,7174.83,205.8,-0.00423,1e-05,0.07193]
[1586301134808,175.0,7174.33,205.8,-0.00423,1e-05,0.07202]
[1586301139846,175.0,7172.58,205.8,-0.00426,1e-05,0.07233]
[1586301144881,175.0,7171.9,205.8,-0.00426,1e-05,0.07245]
[1586301149916,175.0,7171.65,205.8,-0.00427,1e-05,0.0725]
[1586301154952,175.0,7169.33,205.8,-0.00429,1e-05,0.07283]
[1586301159989,175.0,7168.86,205.8,-0.0043,1e-05,0.07292]
[1586301165025,175.0,7168.38,205.8,-0.0043,1e-05,0.073]
[1586301170056,175.0,7168.73,205.8,-0.0043,1e-05,0.07294]
[1586301175092,175.0,7168.72,205.8,-0.0043,1e-05,0.07294]
[1586301180128,175.0,7168.53,205.8,-0.0043,1e-05,0.07298]
[1586301185162,175.0,7168.23,205.8,-0.00431,1e-05,0.07303]
[1586301190193,175.0,7166.52,205.8,-0.00433,1e-05,0.07334]
[1586301195235,175.0,7165.48,205.8,-0.00434,1e-05,0.07353]
[1586301201271,175.0,7165.62,205.8,-0.00434,1e-05,0.0735]
[1586301216376,175.0,7169.45,205.8,-0.00429,1e-05,0.07273]
[1586301221417,175.0,7170.21,205.8,-0.00428,1e-05,0.07259]
[1586301226460,175.0,7170.35,205.8,-0.00427,1e-05,0.07257]
[1586301231482,175.0,7170.65,205.8,-0.00427,1e-05,0.07252]
[1586301236518,175.0,7172.97,205.8,-0.00424,1e-05,0.0721]
[1586301241556,175.0,7174.36,205.8,-0.00423,1e-05,0.07186]
[1586301246590,175.0,7175.09,205.8,-0.00422,1e-05,0.07173]
[1586301251622,175.0,7175.33,205.8,-0.00421,1e-05,0.07168]
[1586301257666,175.0,7175.75,205.8,-0.00421,1e-05,0.07161]
[1586301262703,175.0,7175.91,205.8,-0.00421,1e-05,0.07158]
[1586301267738,175.0,7176.08,205.8,-0.0042,1e-05,0.07155]
[1586301272774,175.0,7176.12,205.8,-0.0042,1e-05,0.07147]
[1586301277805,175.0,7174.2,205.8,-0.00422,1e-05,0.0718]
[1586301282842,175.0,7171.76,205.8,-0.00425,1e-05,0.07224]
[1586301287879,175.0,7171.03,205.8,-0.00426,1e-05,0.07237]
[1586301292912,175.0,7171.04,205.8,-0.00426,1e-05,0.07237]
[1586301297944,175.0,7172.12,205.8,-0.00425,1e-05,0.07217]
[1586301302981,175.0,7172.19,205.8,-0.00425,1e-05,0.07216]
[1586301309025,175.0,7172.57,205.8,-0.00424,1e-05,0.07209]
[1586301314061,175.0,7172.86,205.8,-0.00424,1e-05,0.07204]
[1586301319095,175.0,7172.62,205.8,-0.00424,1e-05,0.07208]
[1586301324127,175.0,7172.32,205.8,-0.00425,1e-05,0.07214]
[1586301329169,175.0,7172.63,205.8,-0.00424,1e-05,0.07208]
[1586301334194,175.0,7173.23,205.8,-0.00423,1e-05,0.0719]
[1586301339233,175.0,7174.85,205.8,-0.00421,1e-05,0.07161]
[1586301344270,175.0,7175.23,205.8,-0.00421,1e-05,0.07154]
[1586301349307,175.0,7179.46,205.8,-0.00415,1e-05,0.0708]
[1586301354342,175.0,7181.87,205.8,-0.00412,1e-05,0.07038]
[1586301359374,175.0,7184.06,205.8,-0.0041,1e-05,0.07]
[1586301364409,175.0,7184.5,205.8,-0.00409,1e-05,0.06992]
[1586301369447,175.0,7183.32,205.8,-0.00411,1e-05,0.07013]
[1586301374482,175.0,7183.14,205.8,-0.00411,1e-05,0.07016]
[1586301379514,175.0,7182.99,205.8,-0.00411,1e-05,0.07018]
[1586301384550,175.0,7184.28,205.8,-0.0041,1e-05,0.06996]
[1586301390593,175.0,7184.3,205.8,-0.0041,1e-05,0.06996]
[1586301395629,175.0,7184.3,205.8,-0.00409,1e-05,0.06988]
[1586301400664,175.0,7185.06,205.8,-0.00408,1e-05,0.06975]
[1586301405697,175.0,7184.89,205.8,-0.00408,1e-05,0.06978]
[1586301410733,175.0,7184.36,205.8,-0.00409,1e-05,0.06987]
[1586301416778,175.0,7183.78,205.8,-0.0041,1e-05,0.06997]
[1586301421808,175.0,7184.07,205.8,-0.00409,1e-05,0.06992]
[1586301426846,175.0,7185.09,205.8,-0.00408,1e-05,0.06974]
[1586301431881,175.0,7185.84,205.8,-0.00407,1e-05,0.06961]
[1586301436916,175.0,7186.21,205.8,-0.00407,1e-05,0.06955]
[1586301442194,175.0,7186.28,205.8,-0.00407,1e-05,0.06954]
[1586301447994,175.0,7186.24,205.8,-0.00407,1e-05,0.06954]
[1586301453028,175.0,7186.66,205.8,-0.00406,1e-05,0.06939]
[1586301458063,175.0,7187.04,205.8,-0.00405,1e-05,0.06933]
[1586301463096,175.0,7187.05,205.8,-0.00405,1e-05,0.06933]
[1586301468131,175.0,7185.65,205.8,-0.00407,1e-05,0.06957]
[1586301473167,175.0,7185.8,205.8,-0.00407,1e-05,0.06954]
[1586301478194,175.0,7185.91,205.8,-0.00407,1e-05,0.06952]
[1586301483236,175.0,7185.9,205.8,-0.00407,1e-05,0.06952]
[1586301488271,175.0,7186.1,205.8,-0.00407,1e-05,0.06949]
[1586301494317,175.0,7186.84,205.8,-0.00406,1e-05,0.06936]
[1586301500356,175.0,7187.81,205.8,-0.00404,1e-05,0.0692]
[1586301505391,175.0,7187.95,205.8,-0.00404,1e-05,0.06917]
[1586301510430,175.0,7188.0,205.8,-0.00404,1e-05,0.06916]
[1586301516469,175.0,7187.64,205.8,-0.00404,1e-05,0.06915]
[1586301521503,175.0,7185.91,205.8,-0.00406,1e-05,0.06944]
[1586301526539,175.0,7185.11,205.8,-0.00407,1e-05,0.06958]
[1586301532194,175.0,7184.56,205.8,-0.00408,1e-05,0.06968]
[1586301538194,175.0,7184.48,205.8,-0.00408,1e-05,0.06969]
[1586301544195,175.0,7184.37,205.8,-0.00408,1e-05,0.06971]
[1586301549699,175.0,7184.49,205.8,-0.00408,1e-05,0.06969]
[1586301556194,175.0,7184.44,205.8,-0.00408,1e-05,0.0697]
[1586301562194,175.0,7184.44,205.8,-0.00408,1e-05,0.0697]
[1586301567826,175.0,7182.03,205.8,-0.00411,1e-05,0.07012]
[1586301572863,175.0,7181.42,205.8,-0.00411,1e-05,0.07014]
[1586301577896,175.0,7181.37,205.8,-0.00411,1e-05,0.07015]
[1586301582933,175.0,7181.28,205.8,-0.00411,1e-05,0.07017]
[1586301587970,175.0,7181.37,205.8,-0.00411,1e-05,0.07015]
[1586301593002,175.0,7181.98,205.8,-0.00411,1e-05,0.07005]
[1586301598040,175.0,7181.79,205.8,-0.00411,1e-05,0.07008]
[1586301603077,175.0,7181.8,205.8,-0.00411,1e-05,0.07008]
[1586301608111,175.0,7181.81,205.8,-0.00411,1e-05,0.07007]
[1586301613194,175.0,7181.83,205.8,-0.00411,1e-05,0.07007]
[1586301619189,175.0,7181.92,205.8,-0.00411,1e-05,0.07006]
[1586301624221,175.0,7181.88,205.8,-0.00411,1e-05,0.07006]
[1586301629257,175.0,7183.19,205.8,-0.00409,1e-05,0.06983]
[1586301634291,175.0,7186.69,205.8,-0.00404,1e-05,0.06915]
[1586301639330,175.0,7188.49,205.8,-0.00402,1e-05,0.06885]
[1586301644364,175.0,7188.87,205.8,-0.00402,1e-05,0.06878]
[1586301649395,175.0,7189.96,205.8,-0.00401,1e-05,0.0686]
[1586301655194,175.0,7189.82,205.8,-0.00401,1e-05,0.06862]
[1586301661194,175.0,7189.97,205.8,-0.00401,1e-05,0.06859]
[1586301666516,175.0,7188.44,205.8,-0.00402,1e-05,0.06886]
[1586301671549,175.0,7187.19,205.8,-0.00404,1e-05,0.06907]
[1586301677594,175.0,7187.38,205.8,-0.00404,1e-05,0.06904]
[1586301682631,175.0,7187.22,205.8,-0.00404,1e-05,0.06906]
[1586301688194,175.0,7186.98,205.8,-0.00404,1e-05,0.06911]
[1586301693705,175.0,7186.98,205.8,-0.00404,1e-05,0.06903]
[1586301700193,175.0,7187.15,205.8,-0.00403,1e-05,0.069]
[1586301705790,175.0,7187.14,205.8,-0.00404,1e-05,0.069]
[1586301710826,175.0,7186.96,205.8,-0.00404,1e-05,0.06903]
[1586301715860,175.0,7186.98,205.8,-0.00404,1e-05,0.06903]
[1586301720903,175.0,7187.18,205.8,-0.00403,1e-05,0.06899]
[1586301725932,175.0,7187.25,205.8,-0.00403,1e-05,0.06898]
[1586301730965,175.0,7185.77,205.8,-0.00405,1e-05,0.06923]
[1586301735998,175.0,7185.48,205.8,-0.00405,1e-05,0.06928]
[1586301741033,175.0,7181.2,205.8,-0.00411,1e-05,0.07002]
[1586301746070,175.0,7180.98,205.8,-0.00411,1e-05,0.07006]
[1586301751109,175.0,7181.05,205.8,-0.0041,1e-05,0.06997]
[1586301756143,175.0,7182.0,205.8,-0.00409,1e-05,0.06981]
[1586301761175,175.0,7185.13,205.8,-0.00405,1e-05,0.06927]
[1586301766194,175.0,7186.88,205.8,-0.00403,1e-05,0.06897]
[1586301771247,175.0,7186.51,205.8,-0.00404,1e-05,0.06903]
[1586301776283,175.0,7186.15,205.8,-0.00404,1e-05,0.06909]
[1586301782326,175.0,7186.13,205.8,-0.00404,1e-05,0.06909]
[1586301787357,175.0,7185.92,205.8,-0.00405,1e-05,0.06913]
[1586301792397,175.0,7185.73,205.8,-0.00405,1e-05,0.06916]
[1586301797428,175.0,7185.7,205.8,-0.00405,1e-05,0.06917]
[1586301802463,175.0,7185.55,205.8,-0.00405,1e-05,0.06919]
[1586301807499,175.0,7185.7,205.8,-0.00405,1e-05,0.06917]
[1586301812536,175.0,7186.55,205.8,-0.00403,1e-05,0.06895]
[1586301817569,175.0,7187.25,205.8,-0.00402,1e-05,0.06883]
[1586301822610,175.0,7187.57,205.8,-0.00402,1e-05,0.06877]
[1586301828645,175.0,7187.8,205.8,-0.00402,1e-05,0.06873]
[1586301833683,175.0,7187.9,205.8,-0.00402,1e-05,0.06872]
[1586301838716,175.0,7187.9,205.8,-0.00402,1e-05,0.06871]
[1586301843754,175.0,7187.81,205.8,-0.00402,1e-05,0.06873]
[1586301848784,175.0,7187.8,205.8,-0.00402,1e-05,0.06873]
[1586301855842,175.0,7187.97,205.8,-0.00402,1e-05,0.0687]
[1586301860873,175.0,7188.3,205.8,-0.00401,1e-05,0.06865]
[1586301865909,175.0,7189.1,205.8,-0.004,1e-05,0.06851]
[1586301870943,175.0,7190.21,205.8,-0.00399,1e-05,0.06832]
[1586301875977,175.0,7189.72,205.8,-0.00399,1e-05,0.06833]
[1586301881016,175.0,7188.81,205.8,-0.004,1e-05,0.06848]
[1586301886044,175.0,7188.23,205.8,-0.00401,1e-05,0.06858]
[1586301891084,175.0,7188.19,205.8,-0.00401,1e-05,0.06859]
[1586301896122,175.0,7188.17,205.8,-0.00401,1e-05,0.06859]
[1586301901150,175.0,7188.59,205.8,-0.004,1e-05,0.06852]
[1586301906185,175.0,7188.97,205.8,-0.004,1e-05,0.06846]
[1586301911217,175.0,7188.11,205.8,-0.00401,1e-05,0.0686]
[1586301917263,175.0,7187.25,205.8,-0.00402,1e-05,0.06875]
[1586301922301,175.0,7187.01,205.8,-0.00402,1e-05,0.06879]
[1586301927333,175.0,7186.96,205.8,-0.00402,1e-05,0.0688]
[1586301933379,175.0,7186.91,205.8,-0.00402,1e-05,0.06873]
[1586301938411,175.0,7186.86,205.8,-0.00402,1e-05,0.06874]
[1586301943448,175.0,7185.89,205.8,-0.00403,1e-05,0.0689]
[1586301948479,175.0,7185.57,205.8,-0.00404,1e-05,0.06896]
[1586301953514,175.0,7185.24,205.8,-0.00404,1e-05,0.06901]
[1586301958552,175.0,7185.57,205.8,-0.00404,1e-05,0.06896]
[1586301964194,175.0,7185.57,205.8,-0.00404,1e-05,0.06896]
[1586301970193,175.0,7186.36,205.8,-0.00403,1e-05,0.06882]
[1586301975670,175.0,7186.65,205.8,-0.00402,1e-05,0.06877]
[1586301980707,175.0,7186.63,205.8,-0.00402,1e-05,0.06878]
[1586301985742,175.0,7187.62,205.8,-0.00401,1e-05,0.06861]
[1586301995814,175.0,7187.72,205.8,-0.00401,1e-05,0.06851]
[1586302000843,175.0,7187.84,205.8,-0.004,1e-05,0.06849]
[1586302005879,175.0,7187.9,205.8,-0.004,1e-05,0.06848]
[1586302010918,175.0,7187.72,205.8,-0.00401,1e-05,0.06851]
[1586302018194,175.0,7187.48,205.8,-0.00401,1e-05,0.06856]
[1586302024015,175.0,7187.49,205.8,-0.00401,1e-05,0.06855]
[1586302030193,175.0,7187.63,205.8,-0.00401,1e-05,0.06853]
[1586302036094,175.0,7187.48,205.8,-0.00401,1e-05,0.06855]
[1586302041128,175.0,7183.17,205.8,-0.00406,1e-05,0.06929]
[1586302046163,175.0,7175.9,205.8,-0.00415,1e-05,0.07055]
[1586302051194,175.0,7177.38,205.8,-0.00412,1e-05,0.07022]
[1586302056235,175.0,7176.95,205.8,-0.00413,1e-05,0.07029]
[1586302061267,175.0,7177.46,205.8,-0.00412,1e-05,0.0702]
[1586302066303,175.0,7176.31,205.8,-0.00414,1e-05,0.0704]
[1586302071338,175.0,7175.38,205.8,-0.00415,1e-05,0.07056]
[1586302086453,175.0,7175.23,205.8,-0.00415,1e-05,0.07059]
[1586302091479,175.0,7175.45,205.8,-0.00415,1e-05,0.07055]
[1586302096516,175.0,7176.15,205.8,-0.00414,1e-05,0.07043]
[1586302101550,175.0,7179.68,205.8,-0.0041,1e-05,0.06982]
[1586302106584,175.0,7181.17,205.8,-0.00408,1e-05,0.06956]
[1586302111620,175.0,7181.67,205.8,-0.00407,1e-05,0.06939]
[1586302116656,175.0,7181.76,205.8,-0.00407,1e-05,0.06938]
[1586302121687,175.0,7181.26,205.8,-0.00407,1e-05,0.06947]
[1586302126724,175.0,7180.1,205.8,-0.00409,1e-05,0.06966]
[1586302131759,175.0,7179.5,205.8,-0.00409,1e-05,0.06977]
[1586302136794,175.0,7176.46,205.8,-0.00413,1e-05,0.0703]
[1586302142839,175.0,7175.82,205.8,-0.00414,1e-05,0.07041]
[1586302147875,175.0,7180.27,205.8,-0.00409,1e-05,0.06964]
[1586302152909,175.0,7180.17,205.8,-0.00409,1e-05,0.06965]
[1586302157941,175.0,7179.04,205.8,-0.0041,1e-05,0.06985]
[1586302162978,175.0,7179.8,205.8,-0.00409,1e-05,0.06972]
[1586302168010,175.0,7180.63,205.8,-0.00408,1e-05,0.06957]
[1586302173046,175.0,7177.94,205.8,-0.00411,1e-05,0.06996]
[1586302178084,175.0,7176.98,205.8,-0.00412,1e-05,0.07013]
[1586302183120,175.0,7180.44,205.8,-0.00408,1e-05,0.06953]
[1586302188156,175.0,7181.23,205.8,-0.00407,1e-05,0.06939]
[1586302193186,175.0,7180.17,205.8,-0.00408,1e-05,0.06958]
[1586302198194,175.0,7179.19,205.8,-0.00409,1e-05,0.06974]
[1586302203262,175.0,7179.24,205.8,-0.00409,1e-05,0.06974]
[1586302208293,175.0,7179.71,205.8,-0.00409,1e-05,0.06965]
[1586302213329,175.0,7182.15,205.8,-0.00406,1e-05,0.06923]
[1586302218367,175.0,7181.03,205.8,-0.00407,1e-05,0.06943]
[1586302223401,175.0,7179.9,205.8,-0.00409,1e-05,0.06962]
[1586302229441,175.0,7177.39,205.8,-0.00412,1e-05,0.07006]
[1586302234478,175.0,7176.64,205.8,-0.00412,1e-05,0.07011]
[1586302239515,175.0,7176.77,205.8,-0.00412,1e-05,0.07009]
[1586302244546,175.0,7175.38,205.8,-0.00414,1e-05,0.07033]
[1586302249582,175.0,7174.8,205.8,-0.00414,1e-05,0.07043]
[1586302254617,175.0,7174.42,205.8,-0.00415,1e-05,0.07049]
[1586302259655,175.0,7174.4,205.8,-0.00415,1e-05,0.0705]
[1586302264687,175.0,7174.25,205.8,-0.00415,1e-05,0.07052]
[1586302269720,175.0,7174.15,205.8,-0.00415,1e-05,0.07054]
[1586302274758,175.0,7172.93,205.8,-0.00417,1e-05,0.07076]
[1586302279792,175.0,7173.54,205.8,-0.00416,1e-05,0.07065]
[1586302284830,175.0,7174.12,205.8,-0.00415,1e-05,0.07055]
[1586302290870,175.0,7176.8,205.8,-0.00412,1e-05,0.07008]
[1586302295907,175.0,7177.88,205.8,-0.0041,1e-05,0.06981]
[1586302300939,175.0,7178.05,205.8,-0.0041,1e-05,0.06978]
[1586302305975,175.0,7177.93,205.8,-0.0041,1e-05,0.06981]
[1586302311010,175.0,7174.64,205.8,-0.00414,1e-05,0.07038]
[1586302316044,175.0,7174.38,205.8,-0.00414,1e-05,0.07042]
[1586302321080,175.0,7173.48,205.8,-0.00415,1e-05,0.07058]
[1586302327120,175.0,7173.42,205.8,-0.00415,1e-05,0.07059]
[1586302332154,175.0,7173.0,205.8,-0.00416,1e-05,0.07066]
[1586302337189,175.0,7172.96,205.8,-0.00416,1e-05,0.07067]
[1586302342194,175.0,7169.75,205.8,-0.0042,1e-05,0.07124]
[1586302347262,175.0,7169.49,205.8,-0.0042,1e-05,0.07128]
[1586302352297,175.0,7169.05,205.8,-0.0042,1e-05,0.07128]
[1586302357331,175.0,7169.96,205.8,-0.00419,1e-05,0.07112]
[1586302362366,175.0,7170.44,205.8,-0.00419,1e-05,0.07104]
[1586302367404,175.0,7170.17,205.8,-0.00419,1e-05,0.07108]
[1586302372436,175.0,7169.32,205.8,-0.0042,1e-05,0.07123]
[1586302377471,175.0,7168.73,205.8,-0.00421,1e-05,0.07134]
[1586302382508,175.0,7168.46,205.8,-0.00421,1e-05,0.07138]
[1586302387543,175.0,7171.62,205.8,-0.00417,1e-05,0.07083]
[1586302392578,175.0,7171.37,205.8,-0.00418,1e-05,0.07087]
[1586302397613,175.0,7169.74,205.8,-0.0042,1e-05,0.07116]
[1586302402646,175.0,7168.99,205.8,-0.0042,1e-05,0.07129]
[1586302407683,175.0,7168.87,205.8,-0.00421,1e-05,0.07131]
[1586302412718,175.0,7169.66,205.8,-0.00419,1e-05,0.07109]
[1586302417752,175.0,7169.88,205.8,-0.00419,1e-05,0.07105]
[1586302422789,175.0,7172.69,205.8,-0.00415,1e-05,0.07056]
[1586302427823,175.0,7174.34,205.8,-0.00413,1e-05,0.07027]
[1586302432863,175.0,7175.35,205.8,-0.00412,1e-05,0.0701]
[1586302437894,175.0,7174.41,205.8,-0.00413,1e-05,0.07026]
[1586302442930,175.0,7173.36,205.8,-0.00415,1e-05,0.07044]
[1586302447967,175.0,7173.43,205.8,-0.00415,1e-05,0.07043]
[1586302453002,175.0,7173.04,205.8,-0.00415,1e-05,0.0705]
[1586302458036,175.0,7173.23,205.8,-0.00415,1e-05,0.07047]
[1586302463071,175.0,7173.32,205.8,-0.00415,1e-05,0.07045]
[1586302468108,175.0,7174.45,205.8,-0.00413,1e-05,0.07025]
[1586302473145,175.0,7174.49,205.8,-0.00413,1e-05,0.07017]
[1586302479184,175.0,7174.25,205.8,-0.00413,1e-05,0.07021]
[1586302484218,175.0,7174.49,205.8,-0.00413,1e-05,0.07017]
[1586302489256,175.0,7174.52,205.8,-0.00413,1e-05,0.07016]
[1586302494290,175.0,7173.94,205.8,-0.00414,1e-05,0.07026]
[1586302499324,175.0,7173.6,205.8,-0.00414,1e-05,0.07032]
[1586302504358,175.0,7173.26,205.8,-0.00414,1e-05,0.07038]
[1586302510193,175.0,7172.75,205.8,-0.00415,1e-05,0.07047]
[1586302515435,175.0,7174.02,205.8,-0.00413,1e-05,0.07025]
[1586302520470,175.0,7174.8,205.8,-0.00412,1e-05,0.07011]
[1586302525507,175.0,7174.81,205.8,-0.00412,1e-05,0.07011]
[1586302531194,175.0,7174.92,205.8,-0.00412,1e-05,0.07001]
[1586302537193,175.0,7175.38,205.8,-0.00411,1e-05,0.06993]
[1586302542627,175.0,7175.63,205.8,-0.00411,1e-05,0.06989]
[1586302547662,175.0,7175.51,205.8,-0.00411,1e-05,0.06991]
[1586302552697,175.0,7175.49,205.8,-0.00411,1e-05,0.06991]
[1586302557727,175.0,7174.43,205.8,-0.00412,1e-05,0.0701]
[1586302562768,175.0,7174.06,205.8,-0.00413,1e-05,0.07016]
[1586302567803,175.0,7174.28,205.8,-0.00413,1e-05,0.07013]
[1586302572834,175.0,7175.44,205.8,-0.00411,1e-05,0.06992]
[1586302577868,175.0,7176.07,205.8,-0.0041,1e-05,0.06981]
[1586302582907,175.0,7176.08,205.8,-0.0041,1e-05,0.06981]
[1586302587942,175.0,7176.03,205.8,-0.00411,1e-05,0.06982]
[1586302592979,175.0,7176.85,205.8,-0.00409,1e-05,0.0696]
[1586302598014,175.0,7178.62,205.8,-0.00407,1e-05,0.06929]
[1586302603046,175.0,7180.03,205.8,-0.00405,1e-05,0.06905]
[1586302608080,175.0,7180.39,205.8,-0.00405,1e-05,0.06899]
[1586302613117,175.0,7181.26,205.8,-0.00404,1e-05,0.06884]
[1586302618194,175.0,7182.28,205.8,-0.00403,1e-05,0.06867]
[1586302624199,175.0,7182.33,205.8,-0.00403,1e-05,0.06866]
[1586302629234,175.0,7183.53,205.8,-0.00401,1e-05,0.06845]
[1586302634267,175.0,7184.34,205.8,-0.004,1e-05,0.06831]
[1586302639304,175.0,7184.54,205.8,-0.004,1e-05,0.06828]
[1586302644337,175.0,7185.59,205.8,-0.00399,1e-05,0.0681]
[1586302649368,175.0,7186.0,205.8,-0.00398,1e-05,0.06803]
[1586302654406,175.0,7185.81,205.8,-0.00398,1e-05,0.06799]
[1586302659440,175.0,7184.17,205.8,-0.004,1e-05,0.06827]
[1586302664474,175.0,7184.18,205.8,-0.004,1e-05,0.06827]
[1586302669511,175.0,7184.1,205.8,-0.004,1e-05,0.06828]
[1586302675194,175.0,7184.24,205.8,-0.004,1e-05,0.06825]
[1586302680584,175.0,7184.27,205.8,-0.004,1e-05,0.06825]
[1586302685622,175.0,7184.12,205.8,-0.004,1e-05,0.06827]
[1586302690658,175.0,7182.59,205.8,-0.00402,1e-05,0.06854]
[1586302695693,175.0,7182.25,205.8,-0.00402,1e-05,0.06859]
[1586302700730,175.0,7182.2,205.8,-0.00402,1e-05,0.0686]
[1586302705763,175.0,7180.98,205.8,-0.00404,1e-05,0.06881]
[1586302710797,175.0,7177.47,205.8,-0.00408,1e-05,0.06941]
[1586302715830,175.0,7174.58,205.8,-0.00411,1e-05,0.06984]
[1586302720869,175.0,7173.43,205.8,-0.00412,1e-05,0.07004]
[1586302725907,175.0,7173.84,205.8,-0.00412,1e-05,0.06996]
[1586302730937,175.0,7174.49,205.8,-0.00411,1e-05,0.06985]
[1586302736980,175.0,7175.32,205.8,-0.0041,1e-05,0.06971]
[1586302742014,175.0,7178.01,205.8,-0.00407,1e-05,0.06924]
[1586302747049,175.0,7178.68,205.8,-0.00406,1e-05,0.06913]
[1586302752083,175.0,7178.52,205.8,-0.00406,1e-05,0.06916]
[1586302757121,175.0,7177.29,205.8,-0.00408,1e-05,0.06937]
[1586302762194,175.0,7176.32,205.8,-0.00409,1e-05,0.06954]
[1586302768194,175.0,7174.85,205.8,-0.00411,1e-05,0.06979]
[1586302773235,175.0,7174.54,205.8,-0.00411,1e-05,0.06977]
[1586302778270,175.0,7174.14,205.8,-0.00411,1e-05,0.06983]
[1586302783303,175.0,7173.0,205.8,-0.00412,1e-05,0.07003]
[1586302788340,175.0,7173.18,205.8,-0.00412,1e-05,0.07]
[1586302793370,175.0,7172.59,205.8,-0.00413,1e-05,0.0701]
[1586302798409,175.0,7171.95,205.8,-0.00414,1e-05,0.07022]
[1586302803445,175.0,7171.75,205.8,-0.00414,1e-05,0.07025]
[1586302808476,175.0,7171.61,205.8,-0.00414,1e-05,0.07027]
[1586302813512,175.0,7171.83,205.8,-0.00414,1e-05,0.07024]
[1586302818549,175.0,7174.71,205.8,-0.0041,1e-05,0.06974]
[1586302823584,175.0,7177.04,205.8,-0.00408,1e-05,0.06933]
[1586302828621,175.0,7179.07,205.8,-0.00405,1e-05,0.06898]
[1586302834194,175.0,7179.58,205.8,-0.00404,1e-05,0.06882]
[1586302839697,175.0,7179.05,205.8,-0.00405,1e-05,0.06891]
[1586302844730,175.0,7179.7,205.8,-0.00404,1e-05,0.0688]
[1586302849765,175.0,7180.08,205.8,-0.00403,1e-05,0.06873]
[1586302855194,175.0,7180.04,205.8,-0.00404,1e-05,0.06874]
[1586302860840,175.0,7179.89,205.8,-0.00404,1e-05,0.06876]
[1586302865880,175.0,7180.12,205.8,-0.00403,1e-05,0.06872]
[1586302870920,175.0,7180.23,205.8,-0.00403,1e-05,0.06871]
[1586302875955,175.0,7180.13,205.8,-0.00403,1e-05,0.06872]
[1586302880986,175.0,7180.12,205.8,-0.00403,1e-05,0.06873]
[1586302886022,175.0,7180.22,205.8,-0.00403,1e-05,0.06871]
[1586302891058,175.0,7180.33,205.8,-0.00403,1e-05,0.06861]
[1586302896093,175.0,7180.42,205.8,-0.00403,1e-05,0.0686]
[1586302901126,175.0,7182.95,205.8,-0.004,1e-05,0.06817]
[1586302906163,175.0,7182.02,205.8,-0.00401,1e-05,0.06832]
[1586302911194,175.0,7181.65,205.8,-0.00401,1e-05,0.06839]
[1586302916231,175.0,7181.5,205.8,-0.00401,1e-05,0.06841]
[1586302921266,175.0,7181.19,205.8,-0.00402,1e-05,0.06846]
[1586302926306,175.0,7182.52,205.8,-0.004,1e-05,0.06824]
[1586302931337,175.0,7182.79,205.8,-0.004,1e-05,0.06819]
[1586302936375,175.0,7182.86,205.8,-0.004,1e-05,0.06818]
[1586302941406,175.0,7182.64,205.8,-0.004,1e-05,0.06822]
[1586302946444,175.0,7182.51,205.8,-0.004,1e-05,0.06824]
[1586302952483,175.0,7181.12,205.8,-0.00401,1e-05,0.0684]
[1586302957519,175.0,7181.0,205.8,-0.00401,1e-05,0.06842]
[1586302962555,175.0,7181.0,205.8,-0.00401,1e-05,0.06842]
[1586302967588,175.0,7181.06,205.8,-0.00401,1e-05,0.06841]
[1586302972625,175.0,7179.74,205.8,-0.00403,1e-05,0.06864]
[1586302977656,175.0,7177.89,205.8,-0.00405,1e-05,0.06895]
[1586302982695,175.0,7177.94,205.8,-0.00405,1e-05,0.06894]
[1586302988740,175.0,7177.78,205.8,-0.00405,1e-05,0.06897]
[1586302993774,175.0,7179.0,205.8,-0.00404,1e-05,0.06876]
[1586302998809,175.0,7179.4,205.8,-0.00403,1e-05,0.06869]
[1586303003846,175.0,7180.89,205.8,-0.00402,1e-05,0.06844]
[1586303009886,175.0,7181.41,205.8,-0.00401,1e-05,0.06835]
[1586303014920,175.0,7182.35,205.8,-0.00399,1e-05,0.06811]
[1586303019954,175.0,7183.93,205.8,-0.00398,1e-05,0.06785]
[1586303024990,175.0,7184.84,205.8,-0.00397,1e-05,0.06769]
[1586303030025,175.0,7184.56,205.8,-0.00397,1e-05,0.06774]
[1586303035063,175.0,7184.52,205.8,-0.00397,1e-05,0.06774]
[1586303040097,175.0,7183.63,205.8,-0.00398,1e-05,0.0679]
[1586303045131,175.0,7182.8,205.8,-0.00399,1e-05,0.06804]
[1586303050166,175.0,7179.97,205.8,-0.00402,1e-05,0.06852]
[1586303055199,175.0,7180.41,205.8,-0.00402,1e-05,0.06844]
[1586303060236,175.0,7181.33,205.8,-0.00401,1e-05,0.06829]
[1586303065273,175.0,7181.54,205.8,-0.004,1e-05,0.06825]
[1586303070303,175.0,7180.82,205.8,-0.00401,1e-05,0.06837]
[1586303075340,175.0,7181.01,205.8,-0.00401,1e-05,0.06826]
[1586303080378,175.0,7181.65,205.8,-0.004,1e-05,0.06815]
[1586303085411,175.0,7183.97,205.8,-0.00397,1e-05,0.06776]
[1586303090446,175.0,7184.16,205.8,-0.00397,1e-05,0.06773]
[1586303096494,175.0,7184.1,205.8,-0.00397,1e-05,0.06774]
[1586303102532,175.0,7183.04,205.8,-0.00398,1e-05,0.06792]
[1586303107563,175.0,7183.49,205.8,-0.00398,1e-05,0.06784]
[1586303112600,175.0,7183.5,205.8,-0.00398,1e-05,0.06784]
[1586303117639,175.0,7183.96,205.8,-0.00397,1e-05,0.06776]
[1586303122673,175.0,7184.84,205.8,-0.00396,1e-05,0.06761]
[1586303128194,175.0,7185.0,205.8,-0.00396,1e-05,0.06759]
[1586303133745,175.0,7185.31,205.8,-0.00395,1e-05,0.06746]
[1586303138783,175.0,7185.47,205.8,-0.00395,1e-05,0.06743]
[1586303143819,175.0,7186.07,205.8,-0.00394,1e-05,0.06733]
[1586303148852,175.0,7186.09,205.8,-0.00394,1e-05,0.06733]
[1586303153888,175.0,7187.68,205.8,-0.00392,1e-05,0.06706]
[1586303158921,175.0,7188.77,205.8,-0.00391,1e-05,0.06688]
[1586303163957,175.0,7189.4,205.8,-0.0039,1e-05,0.06677]
[1586303168991,175.0,7189.36,205.8,-0.0039,1e-05,0.06678]
[1586303174025,175.0,7187.99,205.8,-0.00392,1e-05,0.06701]
[1586303179062,175.0,7188.33,205.8,-0.00392,1e-05,0.06695]
[1586303184099,175.0,7186.65,205.8,-0.00394,1e-05,0.06723]
[1586303189132,175.0,7186.84,205.8,-0.00393,1e-05,0.0672]
[1586303194165,175.0,7186.91,205.8,-0.00393,1e-05,0.06711]
[1586303200193,175.0,7186.68,205.8,-0.00393,1e-05,0.06715]
[1586303206194,175.0,7186.74,205.8,-0.00393,1e-05,0.06714]
[1586303211283,175.0,7186.15,205.8,-0.00394,1e-05,0.06724]
[1586303216318,175.0,7185.06,205.8,-0.00395,1e-05,0.06742]
[1586303221357,175.0,7186.02,205.8,-0.00394,1e-05,0.06726]
[1586303226393,175.0,7186.17,205.8,-0.00394,1e-05,0.06724]
[1586303231427,175.0,7186.27,205.8,-0.00394,1e-05,0.06722]
[1586303236467,175.0,7185.62,205.8,-0.00394,1e-05,0.06733]
[1586303241494,175.0,7185.55,205.8,-0.00394,1e-05,0.06734]
[1586303246529,175.0,7184.88,205.8,-0.00395,1e-05,0.06745]
[1586303251566,175.0,7182.43,205.8,-0.00398,1e-05,0.06779]
[1586303256598,175.0,7182.8,205.8,-0.00397,1e-05,0.06773]
[1586303261634,175.0,7183.23,205.8,-0.00397,1e-05,0.06765]
[1586303267681,175.0,7183.74,205.8,-0.00396,1e-05,0.06757]
[1586303273721,175.0,7184.51,205.8,-0.00395,1e-05,0.06744]
[1586303278754,175.0,7189.12,205.8,-0.0039,1e-05,0.06667]
[1586303283790,175.0,7189.3,205.8,-0.0039,1e-05,0.06664]
[1586303288822,175.0,7189.28,205.8,-0.0039,1e-05,0.06664]
[1586303293860,175.0,7189.55,205.8,-0.00389,1e-05,0.06659]
[1586303298895,175.0,7189.57,205.8,-0.00389,1e-05,0.06659]
[1586303303930,175.0,7189.62,205.8,-0.00389,1e-05,0.06658]
[1586303308966,175.0,7189.75,205.8,-0.00389,1e-05,0.06656]
[1586303313999,175.0,7189.89,205.8,-0.00389,1e-05,0.06646]
[1586303319035,175.0,7187.61,205.8,-0.00391,1e-05,0.06684]
[1586303324071,175.0,7187.32,205.8,-0.00391,1e-05,0.06689]
[1586303329104,175.0,7187.68,205.8,-0.00391,1e-05,0.06683]
[1586303334141,175.0,7188.08,205.8,-0.00391,1e-05,0.06676]
[1586303340183,175.0,7187.98,205.8,-0.00391,1e-05,0.06678]
[1586303345214,175.0,7188.07,205.8,-0.00391,1e-05,0.06676]
[1586303350251,175.0,7188.11,205.8,-0.00391,1e-05,0.06676]
[1586303355290,175.0,7186.73,205.8,-0.00392,1e-05,0.06699]
[1586303360323,175.0,7187.01,205.8,-0.00392,1e-05,0.06694]
[1586303365358,175.0,7187.06,205.8,-0.00392,1e-05,0.06693]
[1586303370391,175.0,7186.77,205.8,-0.00392,1e-05,0.06698]
[1586303376439,175.0,7186.75,205.8,-0.00392,1e-05,0.06691]
[1586303381469,175.0,7186.71,205.8,-0.00392,1e-05,0.06692]
[1586303386503,175.0,7186.88,205.8,-0.00392,1e-05,0.06689]
[1586303391538,175.0,7188.64,205.8,-0.0039,1e-05,0.06659]
[1586303396572,175.0,7190.12,205.8,-0.00388,1e-05,0.06635]
[1586303406643,175.0,7193.58,205.8,-0.00384,1e-05,0.06577]
[1586303411679,175.0,7195.03,205.8,-0.00382,1e-05,0.06554]
[1586303416720,175.0,7195.17,205.8,-0.00382,1e-05,0.06551]
[1586303421749,175.0,7196.03,205.8,-0.00381,1e-05,0.06537]
[1586303426784,175.0,7196.25,205.8,-0.00381,1e-05,0.06534]
[1586303431823,175.0,7196.2,205.8,-0.00381,1e-05,0.06527]
[1586303436852,175.0,7195.8,205.8,-0.00381,1e-05,0.06533]
[1586303441889,175.0,7195.39,205.8,-0.00381,1e-05,0.0654]
[1586303446927,175.0,7195.4,205.8,-0.00381,1e-05,0.0654]
[1586303451964,175.0,7195.72,205.8,-0.00381,1e-05,0.06535]
[1586303456994,175.0,7195.95,205.8,-0.00381,1e-05,0.06531]
[1586303462030,175.0,7196.03,205.8,-0.00381,1e-05,0.0653]
[1586303467063,175.0,7195.11,205.8,-0.00382,1e-05,0.06545]
[1586303477136,175.0,7195.13,205.8,-0.00382,1e-05,0.06544]
[1586303482170,175.0,7195.9,205.8,-0.00381,1e-05,0.06532]
[1586303487206,175.0,7196.15,205.8,-0.00381,1e-05,0.06528]
[1586303492240,175.0,7196.51,205.8,-0.0038,1e-05,0.06514]
[1586303497273,175.0,7196.53,205.8,-0.0038,1e-05,0.06514]
[1586303502313,175.0,7196.76,205.8,-0.00379,1e-05,0.0651]
[1586303507347,175.0,7197.64,205.8,-0.00378,1e-05,0.06496]
[1586303512381,175.0,7198.86,205.8,-0.00377,1e-05,0.06476]
[1586303517415,175.0,7199.37,205.8,-0.00377,1e-05,0.06468]
[1586303522449,175.0,7200.7,205.8,-0.00375,1e-05,0.06446]
[1586303527486,175.0,7201.23,205.8,-0.00374,1e-05,0.06438]
[1586303532521,175.0,7201.67,205.8,-0.00374,1e-05,0.06431]
[1586303537556,175.0,7202.58,205.8,-0.00373,1e-05,0.06416]
[1586303542592,175.0,7204.82,205.8,-0.00371,1e-05,0.0638]
[1586303547625,175.0,7205.47,205.8,-0.0037,1e-05,0.06369]
[1586303552665,175.0,7203.14,205.8,-0.00372,1e-05,0.06399]
[1586303557697,175.0,7202.92,205.8,-0.00372,1e-05,0.06403]
[1586303562735,175.0,7203.86,205.8,-0.00371,1e-05,0.06388]
[1586303567765,175.0,7205.64,205.8,-0.00369,1e-05,0.06359]
[1586303572803,175.0,7206.38,205.8,-0.00368,1e-05,0.06348]
[1586303577839,175.0,7205.89,205.8,-0.00369,1e-05,0.06355]
[1586303582872,175.0,7205.78,205.8,-0.00369,1e-05,0.06357]
[1586303587906,175.0,7205.75,205.8,-0.00369,1e-05,0.06358]
[1586303592944,175.0,7208.77,205.8,-0.00366,1e-05,0.06309]
[1586303597978,175.0,7213.9,205.8,-0.0036,1e-05,0.06228]
[1586303603014,175.0,7214.35,205.8,-0.0036,1e-05,0.06221]
[1586303608047,175.0,7212.75,205.8,-0.00362,1e-05,0.06246]
[1586303613082,175.0,7211.87,205.8,-0.00362,1e-05,0.06253]
[1586303618121,175.0,7213.51,205.8,-0.0036,1e-05,0.06227]
[1586303623154,175.0,7213.66,205.8,-0.0036,1e-05,0.06225]
[1586303628189,175.0,7213.72,205.8,-0.0036,1e-05,0.06224]
[1586303633222,175.0,7212.79,205.8,-0.00361,1e-05,0.06239]
[1586303638260,175.0,7212.4,205.8,-0.00361,1e-05,0.06245]
[1586303643295,175.0,7212.91,205.8,-0.00361,1e-05,0.06237]
[1586303648329,175.0,7213.34,205.8,-0.0036,1e-05,0.0623]
[1586303653364,175.0,7213.58,205.8,-0.0036,1e-05,0.06226]
[1586303658398,175.0,7213.47,205.8,-0.0036,1e-05,0.06228]
[1586303663435,175.0,7213.26,205.8,-0.00361,1e-05,0.06231]
[1586303668470,175.0,7212.53,205.8,-0.00361,1e-05,0.06243]
[1586303673505,175.0,7211.04,205.8,-0.00363,1e-05,0.06259]
[1586303679546,175.0,7210.62,205.8,-0.00363,1e-05,0.06265]
[1586303684581,175.0,7210.7,205.8,-0.00363,1e-05,0.06264]
[1586303689616,175.0,7211.08,205.8,-0.00363,1e-05,0.06258]
[1586303694652,175.0,7210.47,205.8,-0.00363,1e-05,0.06268]
[1586303699687,175.0,7210.91,205.8,-0.00363,1e-05,0.06261]
[1586303704720,175.0,7211.96,205.8,-0.00362,1e-05,0.06244]
[1586303709755,175.0,7212.28,205.8,-0.00361,1e-05,0.06239]
[1586303714792,175.0,7212.02,205.8,-0.00361,1e-05,0.06243]
[1586303719825,175.0,7210.68,205.8,-0.00363,1e-05,0.06264]
[1586303724863,175.0,7210.48,205.8,-0.00363,1e-05,0.06268]
[1586303729895,175.0,7210.64,205.8,-0.00363,1e-05,0.06265]
[1586303734932,175.0,7209.3,205.8,-0.00364,1e-05,0.06279]
[1586303739966,175.0,7207.38,205.8,-0.00366,1e-05,0.0631]
[1586303745004,175.0,7206.94,205.8,-0.00367,1e-05,0.06316]
[1586303750036,175.0,7207.87,205.8,-0.00366,1e-05,0.06302]
[1586303755071,175.0,7207.92,205.8,-0.00365,1e-05,0.06301]
[1586303760105,175.0,7207.8,205.8,-0.00366,1e-05,0.06303]
[1586303765143,175.0,7208.05,205.8,-0.00365,1e-05,0.06299]
[1586303770174,175.0,7210.18,205.8,-0.00363,1e-05,0.06265]
[1586303775211,175.0,7210.54,205.8,-0.00363,1e-05,0.06259]
[1586303780245,175.0,7207.91,205.8,-0.00366,1e-05,0.06301]
[1586303785281,175.0,7205.64,205.8,-0.00368,1e-05,0.06337]
[1586303790316,175.0,7201.54,205.8,-0.00372,1e-05,0.06403]
[1586303795354,175.0,7200.1,205.8,-0.00374,1e-05,0.06419]
[1586303800386,175.0,7197.81,205.8,-0.00376,1e-05,0.06456]
[1586303805421,175.0,7195.89,205.8,-0.00378,1e-05,0.06487]
[1586303810455,175.0,7196.75,205.8,-0.00377,1e-05,0.06473]
[1586303815491,175.0,7197.31,205.8,-0.00377,1e-05,0.06464]
[1586303820530,175.0,7197.75,205.8,-0.00376,1e-05,0.06457]
[1586303825567,175.0,7197.76,205.8,-0.00376,1e-05,0.06457]
[1586303830599,175.0,7197.2,205.8,-0.00377,1e-05,0.06466]
[1586303835635,175.0,7194.98,205.8,-0.00379,1e-05,0.06502]
[1586303840667,175.0,7195.65,205.8,-0.00379,1e-05,0.06491]
[1586303845701,175.0,7195.65,205.8,-0.00379,1e-05,0.06491]
[1586303850736,175.0,7195.58,205.8,-0.00379,1e-05,0.06492]
[1586303855771,175.0,7196.01,205.8,-0.00378,1e-05,0.06478]
[1586303860807,175.0,7196.56,205.8,-0.00377,1e-05,0.06469]
[1586303865842,175.0,7202.04,205.8,-0.00371,1e-05,0.0638]
[1586303870877,175.0,7202.83,205.8,-0.0037,1e-05,0.06367]
[1586303875913,175.0,7202.24,205.8,-0.00371,1e-05,0.06377]
[1586303880949,175.0,7200.15,205.8,-0.00373,1e-05,0.0641]
[1586303885981,175.0,7200.32,205.8,-0.00373,1e-05,0.06408]
[1586303891016,175.0,7199.53,205.8,-0.00374,1e-05,0.06421]
[1586303896050,175.0,7199.71,205.8,-0.00374,1e-05,0.06418]
[1586303901089,175.0,7202.44,205.8,-0.00371,1e-05,0.06374]
[1586303906121,175.0,7202.19,205.8,-0.00371,1e-05,0.06378]
[1586303911156,175.0,7201.55,205.8,-0.00371,1e-05,0.06381]
[1586303916192,175.0,7201.6,205.8,-0.00371,1e-05,0.0638]
[1586303921227,175.0,7201.84,205.8,-0.00371,1e-05,0.06376]
[1586303926262,175.0,7202.51,205.8,-0.0037,1e-05,0.06365]
[1586303931297,175.0,7205.09,205.8,-0.00367,1e-05,0.06324]
[1586303936335,175.0,7206.97,205.8,-0.00365,1e-05,0.06294]
[1586303941371,175.0,7207.28,205.8,-0.00365,1e-05,0.06289]
[1586303946403,175.0,7207.01,205.8,-0.00365,1e-05,0.06293]
[1586303951438,175.0,7206.38,205.8,-0.00366,1e-05,0.06303]
[1586303956474,175.0,7206.1,205.8,-0.00366,1e-05,0.06308]
[1586303961506,175.0,7205.41,205.8,-0.00367,1e-05,0.06319]
[1586303966551,175.0,7205.6,205.8,-0.00367,1e-05,0.06316]
[1586303971577,175.0,7205.61,205.8,-0.00366,1e-05,0.06308]
[1586303976617,175.0,7205.43,205.8,-0.00367,1e-05,0.06311]
[1586303981654,175.0,7205.56,205.8,-0.00366,1e-05,0.06309]
[1586303986687,175.0,7204.07,205.8,-0.00368,1e-05,0.06333]
[1586303991721,175.0,7202.81,205.8,-0.00369,1e-05,0.06353]
[1586303997760,175.0,7202.15,205.8,-0.0037,1e-05,0.06363]
[1586303997760,175.0,7202.15,205.8,-0.0037,1e-05,0.06363]
[1586304002800,175.0,7202.55,205.8,-0.0037,1e-05,0.06357]
[1586304007832,175.0,7202.89,205.8,-0.00369,1e-05,0.06352]
[1586304012868,175.0,7204.73,205.8,-0.00367,1e-05,0.06322]
[1586304017903,175.0,7203.83,205.8,-0.00368,1e-05,0.06337]
[1586304022938,175.0,7203.59,205.8,-0.00369,1e-05,0.0634]
[1586304027975,175.0,7204.74,205.8,-0.00367,1e-05,0.06322]
[1586304034018,175.0,7204.18,205.8,-0.00367,1e-05,0.06324]
[1586304039051,175.0,7204.48,205.8,-0.00367,1e-05,0.06319]
[1586304044086,175.0,7202.42,205.8,-0.00369,1e-05,0.06352]
[1586304049194,175.0,7202.13,205.8,-0.0037,1e-05,0.06356]
[1586304055164,175.0,7202.15,205.8,-0.0037,1e-05,0.06356]
[1586304060198,175.0,7203.87,205.8,-0.00368,1e-05,0.06329]
[1586304065233,175.0,7205.55,205.8,-0.00366,1e-05,0.06302]
[1586304070271,175.0,7206.7,205.8,-0.00365,1e-05,0.06284]
[1586304075301,175.0,7209.69,205.8,-0.00362,1e-05,0.06236]
[1586304080335,175.0,7210.68,205.8,-0.0036,1e-05,0.06221]
[1586304085371,175.0,7210.92,205.8,-0.0036,1e-05,0.06217]
[1586304090409,175.0,7211.36,205.8,-0.0036,1e-05,0.0621]
[1586304095446,175.0,7211.31,205.8,-0.00359,1e-05,0.06204]
[1586304100475,175.0,7210.45,205.8,-0.0036,1e-05,0.06217]
[1586304105512,175.0,7210.06,205.8,-0.00361,1e-05,0.06223]
[1586304110554,175.0,7209.59,205.8,-0.00361,1e-05,0.06231]
[1586304115581,175.0,7210.48,205.8,-0.0036,1e-05,0.06217]
[1586304120618,175.0,7212.93,205.8,-0.00358,1e-05,0.06178]
[1586304125653,175.0,7213.44,205.8,-0.00357,1e-05,0.0617]
[1586304130688,175.0,7213.78,205.8,-0.00357,1e-05,0.06165]
[1586304135721,175.0,7211.55,205.8,-0.00359,1e-05,0.062]
[1586304140756,175.0,7210.75,205.8,-0.0036,1e-05,0.06213]
[1586304145794,175.0,7207.23,205.8,-0.00364,1e-05,0.06268]
[1586304151194,175.0,7205.97,205.8,-0.00365,1e-05,0.06281]
[1586304156868,175.0,7204.07,205.8,-0.00367,1e-05,0.06311]
[1586304161905,175.0,7200.8,205.8,-0.0037,1e-05,0.06363]
[1586304166938,175.0,7199.61,205.8,-0.00372,1e-05,0.06382]
[1586304171974,175.0,7197.46,205.8,-0.00374,1e-05,0.06417]
[1586304177009,175.0,7197.15,205.8,-0.00374,1e-05,0.06422]
[1586304182047,175.0,7198.11,205.8,-0.00373,1e-05,0.06406]
[1586304187080,175.0,7198.48,205.8,-0.00373,1e-05,0.064]
[1586304192112,175.0,7197.09,205.8,-0.00374,1e-05,0.06423]
[1586304197153,175.0,7195.42,205.8,-0.00376,1e-05,0.0645]
[1586304202186,175.0,7194.88,205.8,-0.00377,1e-05,0.06459]
[1586304207217,175.0,7194.42,205.8,-0.00377,1e-05,0.06466]
[1586304217289,175.0,7195.1,205.8,-0.00376,1e-05,0.06447]
[1586304222325,175.0,7196.06,205.8,-0.00375,1e-05,0.06432]
[1586304227358,175.0,7195.93,205.8,-0.00375,1e-05,0.06434]
[1586304232394,175.0,7195.49,205.8,-0.00376,1e-05,0.06441]
[1586304237427,175.0,7195.38,205.8,-0.00376,1e-05,0.06443]
[1586304244194,175.0,7195.0,205.8,-0.00376,1e-05,0.06449]
[1586304249515,175.0,7193.51,205.8,-0.00378,1e-05,0.06473]
[1586304254549,175.0,7193.21,205.8,-0.00378,1e-05,0.06478]
[1586304259585,175.0,7193.44,205.8,-0.00378,1e-05,0.06475]
[1586304264621,175.0,7193.51,205.8,-0.00378,1e-05,0.06473]
[1586304269655,175.0,7193.57,205.8,-0.00378,1e-05,0.06472]
[1586304274691,175.0,7192.38,205.8,-0.00379,1e-05,0.06484]
[1586304284761,175.0,7191.38,205.8,-0.0038,1e-05,0.06501]
[1586304289794,175.0,7192.85,205.8,-0.00378,1e-05,0.06477]
[1586304294831,175.0,7193.48,205.8,-0.00378,1e-05,0.06466]
[1586304299865,175.0,7194.23,205.8,-0.00377,1e-05,0.06454]
[1586304305907,175.0,7195.02,205.8,-0.00376,1e-05,0.06441]
[1586304310946,175.0,7194.94,205.8,-0.00376,1e-05,0.06443]
[1586304315977,175.0,7194.91,205.8,-0.00376,1e-05,0.06443]
[1586304321013,175.0,7194.73,205.8,-0.00376,1e-05,0.06446]
[1586304326048,175.0,7194.72,205.8,-0.00376,1e-05,0.06446]
[1586304331084,175.0,7194.42,205.8,-0.00376,1e-05,0.06444]
[1586304341155,175.0,7194.58,205.8,-0.00376,1e-05,0.06441]
[1586304346190,175.0,7194.59,205.8,-0.00376,1e-05,0.06441]
[1586304351223,175.0,7194.21,205.8,-0.00376,1e-05,0.06447]
[1586304356257,175.0,7194.25,205.8,-0.00376,1e-05,0.06446]
[1586304361295,175.0,7193.43,205.8,-0.00377,1e-05,0.0646]
[1586304366326,175.0,7192.7,205.8,-0.00378,1e-05,0.06472]
[1586304371366,175.0,7190.3,205.8,-0.00381,1e-05,0.06511]
[1586304376402,175.0,7189.97,205.8,-0.00381,1e-05,0.06516]
[1586304381431,175.0,7190.37,205.8,-0.00381,1e-05,0.0651]
[1586304386468,175.0,7188.88,205.8,-0.00382,1e-05,0.06534]
[1586304391507,175.0,7188.64,205.8,-0.00382,1e-05,0.0653]
[1586304396540,175.0,7188.8,205.8,-0.00382,1e-05,0.06528]
[1586304401577,175.0,7188.84,205.8,-0.00382,1e-05,0.06527]
[1586304406612,175.0,7188.77,205.8,-0.00382,1e-05,0.06528]
[1586304411647,175.0,7188.59,205.8,-0.00382,1e-05,0.06531]
[1586304416679,175.0,7188.25,205.8,-0.00383,1e-05,0.06537]
[1586304421714,175.0,7188.2,205.8,-0.00383,1e-05,0.06538]
[1586304426748,175.0,7186.6,205.8,-0.00385,1e-05,0.06564]
[1586304431783,175.0,7184.51,205.8,-0.00387,1e-05,0.06599]
[1586304437826,175.0,7181.85,205.8,-0.0039,1e-05,0.06643]
[1586304442861,175.0,7180.89,205.8,-0.00391,1e-05,0.06659]
[1586304448194,175.0,7181.46,205.8,-0.0039,1e-05,0.0665]
[1586304453937,175.0,7181.98,205.8,-0.00389,1e-05,0.06633]
[1586304458974,175.0,7181.97,205.8,-0.00389,1e-05,0.06633]
[1586304464009,175.0,7182.83,205.8,-0.00388,1e-05,0.06619]
[1586304469044,175.0,7183.4,205.8,-0.00388,1e-05,0.06609]
[1586304474082,175.0,7184.64,205.8,-0.00386,1e-05,0.06589]
[1586304479117,175.0,7186.17,205.8,-0.00385,1e-05,0.06564]
[1586304484155,175.0,7187.24,205.8,-0.00383,1e-05,0.06546]
[1586304489185,175.0,7188.46,205.8,-0.00382,1e-05,0.06526]
[1586304494228,175.0,7187.98,205.8,-0.00383,1e-05,0.06534]
[1586304499262,175.0,7188.19,205.8,-0.00382,1e-05,0.0653]
[1586304504292,175.0,7188.42,205.8,-0.00382,1e-05,0.06527]
[1586304509326,175.0,7188.19,205.8,-0.00382,1e-05,0.0653]
[1586304514365,175.0,7188.25,205.8,-0.00382,1e-05,0.06522]
[1586304519397,175.0,7188.22,205.8,-0.00382,1e-05,0.06522]
[1586304524433,175.0,7187.34,205.8,-0.00383,1e-05,0.06537]
[1586304529469,175.0,7187.33,205.8,-0.00383,1e-05,0.06537]
[1586304534507,175.0,7186.69,205.8,-0.00384,1e-05,0.06547]
[1586304539538,175.0,7186.21,205.8,-0.00384,1e-05,0.06555]
[1586304544578,175.0,7186.04,205.8,-0.00384,1e-05,0.06558]
[1586304549608,175.0,7185.21,205.8,-0.00385,1e-05,0.06572]
[1586304554646,175.0,7184.13,205.8,-0.00386,1e-05,0.0659]
[1586304559680,175.0,7183.86,205.8,-0.00387,1e-05,0.06594]
[1586304564714,175.0,7181.97,205.8,-0.00389,1e-05,0.06626]
[1586304569748,175.0,7182.88,205.8,-0.00388,1e-05,0.06611]
[1586304574785,175.0,7183.66,205.8,-0.00387,1e-05,0.0659]
[1586304580193,175.0,7184.16,205.8,-0.00386,1e-05,0.06582]
[1586304585862,175.0,7184.81,205.8,-0.00385,1e-05,0.06571]
[1586304590897,175.0,7184.69,205.8,-0.00385,1e-05,0.06573]
[1586304595931,175.0,7185.11,205.8,-0.00385,1e-05,0.06566]
[1586304600969,175.0,7186.16,205.8,-0.00384,1e-05,0.06549]
[1586304606003,175.0,7186.41,205.8,-0.00383,1e-05,0.06545]
[1586304611037,175.0,7186.6,205.8,-0.00383,1e-05,0.06541]
[1586304616074,175.0,7187.65,205.8,-0.00382,1e-05,0.06524]
[1586304621106,175.0,7187.56,205.8,-0.00382,1e-05,0.06526]
[1586304626146,175.0,7187.7,205.8,-0.00382,1e-05,0.06523]
[1586304631177,175.0,7187.42,205.8,-0.00382,1e-05,0.0652]
[1586304637194,175.0,7188.17,205.8,-0.00381,1e-05,0.06508]
[1586304642253,175.0,7188.35,205.8,-0.00381,1e-05,0.06505]
[1586304647288,175.0,7188.36,205.8,-0.00381,1e-05,0.06505]
[1586304652323,175.0,7188.28,205.8,-0.00381,1e-05,0.06506]
[1586304657363,175.0,7188.85,205.8,-0.0038,1e-05,0.06497]
[1586304662396,175.0,7188.89,205.8,-0.0038,1e-05,0.06496]
[1586304667428,175.0,7189.06,205.8,-0.0038,1e-05,0.06494]
[1586304672465,175.0,7192.54,205.8,-0.00376,1e-05,0.06437]
[1586304677499,175.0,7192.97,205.8,-0.00376,1e-05,0.0643]
[1586304682533,175.0,7192.4,205.8,-0.00376,1e-05,0.06439]
[1586304687568,175.0,7192.53,205.8,-0.00376,1e-05,0.06437]
[1586304694194,175.0,7192.43,205.8,-0.00376,1e-05,0.06431]
[1586304699655,175.0,7192.14,205.8,-0.00376,1e-05,0.06436]
[1586304704691,175.0,7192.21,205.8,-0.00376,1e-05,0.06435]
[1586304709724,175.0,7192.05,205.8,-0.00376,1e-05,0.06437]
[1586304714760,175.0,7191.71,205.8,-0.00377,1e-05,0.06443]
[1586304719793,175.0,7191.19,205.8,-0.00377,1e-05,0.06451]
[1586304724828,175.0,7190.95,205.8,-0.00377,1e-05,0.06455]
[1586304729862,175.0,7190.93,205.8,-0.00377,1e-05,0.06455]
[1586304734897,175.0,7191.13,205.8,-0.00377,1e-05,0.06452]
[1586304739930,175.0,7191.48,205.8,-0.00377,1e-05,0.06447]
[1586304744969,175.0,7191.57,205.8,-0.00377,1e-05,0.06445]
[1586304750003,175.0,7191.93,205.8,-0.00376,1e-05,0.06439]
[1586304755037,175.0,7192.15,205.8,-0.00376,1e-05,0.06428]
[1586304760073,175.0,7192.79,205.8,-0.00375,1e-05,0.06418]
[1586304765109,175.0,7193.33,205.8,-0.00374,1e-05,0.06409]
[1586304770143,175.0,7193.42,205.8,-0.00374,1e-05,0.06408]
[1586304775176,175.0,7192.46,205.8,-0.00375,1e-05,0.06423]
[1586304780216,175.0,7192.23,205.8,-0.00376,1e-05,0.06427]
[1586304785247,175.0,7191.96,205.8,-0.00376,1e-05,0.06431]
[1586304790283,175.0,7191.96,205.8,-0.00376,1e-05,0.06431]
[1586304796194,175.0,7191.9,205.8,-0.00376,1e-05,0.06432]
[1586304806396,175.0,7189.73,205.8,-0.00378,1e-05,0.06468]
[1586304811435,175.0,7190.29,205.8,-0.00377,1e-05,0.06451]
[1586304816467,175.0,7190.97,205.8,-0.00377,1e-05,0.0644]
[1586304821505,175.0,7191.94,205.8,-0.00376,1e-05,0.06424]
[1586304826540,175.0,7192.23,205.8,-0.00375,1e-05,0.06419]
[1586304831573,175.0,7192.52,205.8,-0.00375,1e-05,0.06415]
[1586304837618,175.0,7192.73,205.8,-0.00375,1e-05,0.06411]
[1586304842648,175.0,7192.8,205.8,-0.00375,1e-05,0.0641]
[1586304847686,175.0,7192.75,205.8,-0.00375,1e-05,0.06411]
[1586304852720,175.0,7192.33,205.8,-0.00375,1e-05,0.06418]
[1586304859194,175.0,7192.16,205.8,-0.00375,1e-05,0.06421]
[1586304864804,175.0,7192.17,205.8,-0.00375,1e-05,0.0642]
[1586304869838,175.0,7191.8,205.8,-0.00376,1e-05,0.06427]
[1586304879913,175.0,7190.32,205.8,-0.00377,1e-05,0.06443]
[1586304884943,175.0,7190.33,205.8,-0.00377,1e-05,0.06443]
[1586304889977,175.0,7190.37,205.8,-0.00377,1e-05,0.06442]
[1586304895015,175.0,7190.17,205.8,-0.00377,1e-05,0.06445]
[1586304900050,175.0,7190.27,205.8,-0.00377,1e-05,0.06444]
[1586304905084,175.0,7190.43,205.8,-0.00377,1e-05,0.06441]
[1586304910121,175.0,7190.91,205.8,-0.00376,1e-05,0.06434]
[1586304916159,175.0,7191.54,205.8,-0.00376,1e-05,0.06423]
[1586304921194,175.0,7191.79,205.8,-0.00375,1e-05,0.06419]
[1586304926233,175.0,7191.77,205.8,-0.00375,1e-05,0.06419]
[1586304933283,175.0,7191.84,205.8,-0.00375,1e-05,0.06411]
[1586304938315,175.0,7192.8,205.8,-0.00374,1e-05,0.06395]
[1586304943349,175.0,7194.74,205.8,-0.00372,1e-05,0.06364]
[1586304948383,175.0,7196.4,205.8,-0.0037,1e-05,0.06338]
[1586304953418,175.0,7196.68,205.8,-0.00369,1e-05,0.06333]
[1586304958456,175.0,7196.47,205.8,-0.0037,1e-05,0.06336]
[1586304963491,175.0,7196.42,205.8,-0.0037,1e-05,0.06337]
[1586304968524,175.0,7196.99,205.8,-0.00369,1e-05,0.06328]
[1586304973563,175.0,7196.89,205.8,-0.00369,1e-05,0.0633]
[1586304978593,175.0,7198.69,205.8,-0.00367,1e-05,0.06301]
[1586304983631,175.0,7199.15,205.8,-0.00367,1e-05,0.06294]
[1586304988665,175.0,7198.49,205.8,-0.00367,1e-05,0.06304]
[1586304993702,175.0,7198.36,205.8,-0.00367,1e-05,0.06299]
[1586304998733,175.0,7198.42,205.8,-0.00367,1e-05,0.06298]
[1586305003773,175.0,7198.7,205.8,-0.00367,1e-05,0.06293]
[1586305008805,175.0,7198.87,205.8,-0.00367,1e-05,0.06291]
[1586305013842,175.0,7199.02,205.8,-0.00366,1e-05,0.06288]
[1586305018875,175.0,7201.27,205.8,-0.00364,1e-05,0.06253]
[1586305028946,175.0,7208.33,205.8,-0.00356,1e-05,0.06142]
[1586305033979,175.0,7209.35,205.8,-0.00355,1e-05,0.06126]
[1586305039018,175.0,7209.46,205.8,-0.00355,1e-05,0.06124]
[1586305044051,175.0,7209.2,205.8,-0.00356,1e-05,0.06128]
[1586305054122,175.0,7208.35,205.8,-0.00356,1e-05,0.06134]
[1586305064194,175.0,7206.58,205.8,-0.00358,1e-05,0.06162]
[1586305072987,175.0,7207.98,205.8,-0.00356,1e-05,0.0614]
[1586305079298,175.0,7209.47,205.8,-0.00355,1e-05,0.06117]
[1586305084332,175.0,7210.45,205.8,-0.00354,1e-05,0.06102]
[1586305089368,175.0,7210.87,205.8,-0.00353,1e-05,0.06095]
[1586305094405,175.0,7210.77,205.8,-0.00353,1e-05,0.06097]
[1586305099435,175.0,7209.49,205.8,-0.00355,1e-05,0.06117]
[1586305104472,175.0,7208.76,205.8,-0.00356,1e-05,0.06128]
[1586305114540,175.0,7205.7,205.8,-0.00358,1e-05,0.06168]
[1586305119578,175.0,7206.25,205.8,-0.00358,1e-05,0.0616]
[1586305129642,175.0,7208.36,205.8,-0.00356,1e-05,0.06127]
[1586305134680,175.0,7208.57,205.8,-0.00355,1e-05,0.06124]
[1586305139717,175.0,7208.85,205.8,-0.00355,1e-05,0.06119]
[1586305144749,175.0,7208.26,205.8,-0.00356,1e-05,0.06128]
[1586305154820,175.0,7206.41,205.8,-0.00358,1e-05,0.06157]
[1586305159855,175.0,7206.33,205.8,-0.00358,1e-05,0.06158]
[1586305164894,175.0,7207.08,205.8,-0.00357,1e-05,0.06147]
[1586305174960,175.0,7207.3,205.8,-0.00356,1e-05,0.06136]
[1586305179995,175.0,7207.22,205.8,-0.00356,1e-05,0.06137]
[1586305185035,175.0,7208.83,205.8,-0.00355,1e-05,0.06112]
[1586305190069,175.0,7209.41,205.8,-0.00354,1e-05,0.06103]
[1586305200136,175.0,7210.44,205.8,-0.00353,1e-05,0.06087]
[1586305205170,175.0,7210.5,205.8,-0.00353,1e-05,0.06086]
[1586305210193,175.0,7210.46,205.8,-0.00353,1e-05,0.06087]
[1586305215241,175.0,7211.91,205.8,-0.00351,1e-05,0.06065]
[1586305220278,175.0,7212.44,205.8,-0.00351,1e-05,0.06057]
[1586305225312,175.0,7212.84,205.8,-0.0035,1e-05,0.0605]
[1586305230349,175.0,7213.33,205.8,-0.0035,1e-05,0.06043]
[1586305235385,175.0,7213.66,205.8,-0.00349,1e-05,0.06031]
[1586305240418,175.0,7212.97,205.8,-0.0035,1e-05,0.06041]
[1586305246194,175.0,7213.32,205.8,-0.0035,1e-05,0.06036]
[1586305252194,175.0,7213.39,205.8,-0.00349,1e-05,0.06035]
[1586305257536,175.0,7213.3,205.8,-0.0035,1e-05,0.06036]
[1586305262572,175.0,7212.52,205.8,-0.0035,1e-05,0.06048]
[1586305267608,175.0,7209.53,205.8,-0.00354,1e-05,0.06094]
[1586305272643,175.0,7208.06,205.8,-0.00355,1e-05,0.06117]
[1586305277677,175.0,7207.81,205.8,-0.00355,1e-05,0.06121]
[1586305282711,175.0,7210.24,205.8,-0.00353,1e-05,0.06083]
[1586305292780,175.0,7212.01,205.8,-0.00351,1e-05,0.06049]
[1586305298822,175.0,7212.43,205.8,-0.0035,1e-05,0.06042]
[1586305303859,175.0,7212.36,205.8,-0.0035,1e-05,0.06043]
[1586305308894,175.0,7212.45,205.8,-0.0035,1e-05,0.06042]
[1586305313926,175.0,7211.22,205.8,-0.00351,1e-05,0.06061]
[1586305319970,175.0,7208.23,205.8,-0.00355,1e-05,0.06107]
[1586305325005,175.0,7208.97,205.8,-0.00354,1e-05,0.06096]
[1586305330044,175.0,7208.91,205.8,-0.00354,1e-05,0.06097]
[1586305335079,175.0,7208.67,205.8,-0.00354,1e-05,0.061]
[1586305340111,175.0,7208.72,205.8,-0.00354,1e-05,0.061]
[1586305345146,175.0,7206.42,205.8,-0.00356,1e-05,0.06135]
[1586305350185,175.0,7205.98,205.8,-0.00357,1e-05,0.06142]
[1586305355222,175.0,7205.99,205.8,-0.00356,1e-05,0.06135]
[1586305365287,175.0,7201.53,205.8,-0.00361,1e-05,0.06205]
[1586305370324,175.0,7200.79,205.8,-0.00362,1e-05,0.06216]
[1586305375358,175.0,7202.41,205.8,-0.0036,1e-05,0.06191]
[1586305380394,175.0,7202.8,205.8,-0.0036,1e-05,0.06185]
[1586305385448,175.0,7202.65,205.8,-0.0036,1e-05,0.06187]
[1586305390482,175.0,7203.04,205.8,-0.0036,1e-05,0.06181]
[1586305400557,175.0,7205.04,205.8,-0.00357,1e-05,0.0615]
[1586305405589,175.0,7205.57,205.8,-0.00357,1e-05,0.06141]
[1586305415240,175.0,7205.08,205.8,-0.00357,1e-05,0.06142]
[1586305420694,175.0,7202.51,205.8,-0.0036,1e-05,0.06182]
[1586305425729,175.0,7201.43,205.8,-0.00361,1e-05,0.06199]
[1586305431770,175.0,7201.37,205.8,-0.00361,1e-05,0.062]
[1586305441840,175.0,7203.07,205.8,-0.00359,1e-05,0.06173]
[1586305446877,175.0,7203.85,205.8,-0.00358,1e-05,0.06161]
[1586305451914,175.0,7205.04,205.8,-0.00357,1e-05,0.06142]
[1586305461981,175.0,7206.34,205.8,-0.00356,1e-05,0.06122]
[1586305468024,175.0,7206.44,205.8,-0.00356,1e-05,0.06121]
[1586305473060,175.0,7206.28,205.8,-0.00355,1e-05,0.06116]
[1586305479096,175.0,7206.33,205.8,-0.00355,1e-05,0.06115]
[1586305484134,175.0,7206.28,205.8,-0.00355,1e-05,0.06116]
[1586305489169,175.0,7206.09,205.8,-0.00356,1e-05,0.06119]
[1586305494207,175.0,7205.66,205.8,-0.00356,1e-05,0.06125]
[1586305499240,175.0,7204.59,205.8,-0.00357,1e-05,0.06142]
[1586305504272,175.0,7204.7,205.8,-0.00357,1e-05,0.0614]
[1586305513057,175.0,7201.96,205.8,-0.0036,1e-05,0.06183]
[1586305519379,175.0,7201.36,205.8,-0.00361,1e-05,0.06193]
[1586305524414,175.0,7200.66,205.8,-0.00361,1e-05,0.06204]
[1586305529450,175.0,7201.18,205.8,-0.00361,1e-05,0.06196]
[1586305534486,175.0,7200.72,205.8,-0.00361,1e-05,0.06196]
[1586305539519,175.0,7197.96,205.8,-0.00364,1e-05,0.06239]
[1586305544555,175.0,7196.0,205.8,-0.00366,1e-05,0.0627]
[1586305549588,175.0,7193.35,205.8,-0.00369,1e-05,0.06312]
[1586305554626,175.0,7192.82,205.8,-0.00369,1e-05,0.06321]
[1586305559658,175.0,7193.35,205.8,-0.00369,1e-05,0.06312]
[1586305564694,175.0,7193.43,205.8,-0.00369,1e-05,0.06311]
[1586305569729,175.0,7196.18,205.8,-0.00366,1e-05,0.06267]
[1586305574765,175.0,7195.94,205.8,-0.00366,1e-05,0.06271]
[1586305579798,175.0,7195.05,205.8,-0.00367,1e-05,0.06285]
[1586305584836,175.0,7194.13,205.8,-0.00368,1e-05,0.063]
[1586305590878,175.0,7193.65,205.8,-0.00369,1e-05,0.06308]
[1586305595910,175.0,7193.84,205.8,-0.00368,1e-05,0.06297]
[1586305600951,175.0,7193.66,205.8,-0.00368,1e-05,0.063]
[1586305605980,175.0,7193.42,205.8,-0.00368,1e-05,0.06304]
[1586305611019,175.0,7193.12,205.8,-0.00369,1e-05,0.06309]
[1586305616051,175.0,7192.38,205.8,-0.0037,1e-05,0.0632]
[1586305621088,175.0,7192.28,205.8,-0.0037,1e-05,0.06322]
[1586305626120,175.0,7191.81,205.8,-0.0037,1e-05,0.0633]
[1586305632162,175.0,7191.65,205.8,-0.0037,1e-05,0.06332]
[1586305637202,175.0,7192.49,205.8,-0.00369,1e-05,0.06319]
[1586305642237,175.0,7192.75,205.8,-0.00369,1e-05,0.06315]
[1586305647270,175.0,7192.92,205.8,-0.00369,1e-05,0.06312]
[1586305652305,175.0,7193.12,205.8,-0.00368,1e-05,0.06301]
[1586305657342,175.0,7192.32,205.8,-0.00369,1e-05,0.06314]
[1586305662374,175.0,7192.09,205.8,-0.00369,1e-05,0.06318]
[1586305668417,175.0,7191.86,205.8,-0.0037,1e-05,0.06321]
[1586305673450,175.0,7191.71,205.8,-0.0037,1e-05,0.06324]
[1586305680506,175.0,7191.7,205.8,-0.0037,1e-05,0.06324]
[1586305685539,175.0,7191.0,205.8,-0.00371,1e-05,0.06335]
[1586305690575,175.0,7190.52,205.8,-0.00371,1e-05,0.06343]
[1586305695605,175.0,7190.34,205.8,-0.00371,1e-05,0.06346]
[1586305700643,175.0,7191.28,205.8,-0.0037,1e-05,0.06331]
[1586305705677,175.0,7191.63,205.8,-0.0037,1e-05,0.06325]
[1586305710714,175.0,7191.51,205.8,-0.0037,1e-05,0.06327]
[1586305715746,175.0,7192.11,205.8,-0.00369,1e-05,0.0631]
[1586305720782,175.0,7191.95,205.8,-0.00369,1e-05,0.06313]
[1586305725818,175.0,7192.1,205.8,-0.00369,1e-05,0.0631]
[1586305730855,175.0,7192.08,205.8,-0.00369,1e-05,0.0631]
[1586305735886,175.0,7191.93,205.8,-0.00369,1e-05,0.06313]
[1586305741194,175.0,7191.74,205.8,-0.00369,1e-05,0.06316]
[1586305746967,175.0,7191.71,205.8,-0.00369,1e-05,0.06316]
[1586305752001,175.0,7192.09,205.8,-0.00369,1e-05,0.0631]
[1586305759194,175.0,7192.15,205.8,-0.00369,1e-05,0.06309]
[1586305765093,175.0,7192.24,205.8,-0.00369,1e-05,0.06308]
[1586305770128,175.0,7194.36,205.8,-0.00367,1e-05,0.06274]
[1586305775162,175.0,7197.72,205.8,-0.00362,1e-05,0.06214]
[1586305780197,175.0,7198.74,205.8,-0.00361,1e-05,0.06197]
[1586305785234,175.0,7199.01,205.8,-0.00361,1e-05,0.06193]
[1586305790265,175.0,7197.8,205.8,-0.00362,1e-05,0.06212]
[1586305795302,175.0,7196.52,205.8,-0.00364,1e-05,0.06233]
[1586305800339,175.0,7195.51,205.8,-0.00365,1e-05,0.06248]
[1586305805375,175.0,7193.06,205.8,-0.00368,1e-05,0.06287]
[1586305810403,175.0,7193.39,205.8,-0.00367,1e-05,0.06282]
[1586305820476,175.0,7195.04,205.8,-0.00365,1e-05,0.06256]
[1586305825509,175.0,7196.69,205.8,-0.00364,1e-05,0.0623]
[1586305830549,175.0,7197.78,205.8,-0.00362,1e-05,0.06213]
[1586305835581,175.0,7201.57,205.8,-0.00358,1e-05,0.06146]
[1586305840615,175.0,7201.41,205.8,-0.00358,1e-05,0.06148]
[1586305845654,175.0,7201.93,205.8,-0.00358,1e-05,0.0614]
[1586305850688,175.0,7202.65,205.8,-0.00357,1e-05,0.06129]
[1586305855724,175.0,7203.26,205.8,-0.00356,1e-05,0.06119]
[1586305860759,175.0,7202.12,205.8,-0.00357,1e-05,0.06137]
[1586305865794,175.0,7201.34,205.8,-0.00358,1e-05,0.06149]
[1586305870832,175.0,7201.06,205.8,-0.00358,1e-05,0.06154]
[1586305875862,175.0,7200.66,205.8,-0.00359,1e-05,0.0616]
[1586305880897,175.0,7203.4,205.8,-0.00356,1e-05,0.06117]
[1586305885939,175.0,7203.84,205.8,-0.00355,1e-05,0.0611]
[1586305890969,175.0,7202.84,205.8,-0.00357,1e-05,0.06126]
[1586305896007,175.0,7202.2,205.8,-0.00357,1e-05,0.06129]
[1586305901039,175.0,7201.79,205.8,-0.00357,1e-05,0.06135]
[1586305906073,175.0,7201.65,205.8,-0.00357,1e-05,0.06137]
[1586305911109,175.0,7201.26,205.8,-0.00358,1e-05,0.06143]
[1586305916147,175.0,7201.5,205.8,-0.00358,1e-05,0.0614]
[1586305921185,175.0,7201.59,205.8,-0.00357,1e-05,0.06138]
[1586305926216,175.0,7202.28,205.8,-0.00357,1e-05,0.06128]
[1586305931249,175.0,7202.75,205.8,-0.00356,1e-05,0.0612]
[1586305936286,175.0,7202.08,205.8,-0.00357,1e-05,0.06131]
[1586305941319,175.0,7202.27,205.8,-0.00357,1e-05,0.06128]
[1586305946353,175.0,7204.51,205.8,-0.00354,1e-05,0.06093]
[1586305951396,175.0,7204.73,205.8,-0.00354,1e-05,0.06082]
[1586305956425,175.0,7204.02,205.8,-0.00354,1e-05,0.06093]
[1586305961459,175.0,7203.49,205.8,-0.00355,1e-05,0.06101]
[1586305966493,175.0,7203.6,205.8,-0.00355,1e-05,0.061]
[1586305971531,175.0,7205.73,205.8,-0.00353,1e-05,0.06067]
[1586305976565,175.0,7206.19,205.8,-0.00352,1e-05,0.0606]
[1586305981602,175.0,7206.68,205.8,-0.00352,1e-05,0.06052]
[1586305986634,175.0,7206.9,205.8,-0.00351,1e-05,0.06049]
[1586305991671,175.0,7207.65,205.8,-0.00351,1e-05,0.06037]
[1586305996706,175.0,7207.8,205.8,-0.0035,1e-05,0.06035]
[1586306001737,175.0,7207.52,205.8,-0.00351,1e-05,0.06039]
[1586306006774,175.0,7207.36,205.8,-0.00351,1e-05,0.06042]
[1586306011809,175.0,7207.53,205.8,-0.0035,1e-05,0.06032]
[1586306016847,175.0,7205.37,205.8,-0.00353,1e-05,0.06065]
[1586306021877,175.0,7204.98,205.8,-0.00353,1e-05,0.06071]
[1586306026915,175.0,7205.89,205.8,-0.00352,1e-05,0.06057]
[1586306031947,175.0,7205.99,205.8,-0.00352,1e-05,0.06056]
[1586306036986,175.0,7206.09,205.8,-0.00352,1e-05,0.06054]
[1586306042020,175.0,7205.2,205.8,-0.00353,1e-05,0.06068]
[1586306047052,175.0,7205.37,205.8,-0.00353,1e-05,0.06065]
[1586306052090,175.0,7205.18,205.8,-0.00353,1e-05,0.06068]
[1586306058133,175.0,7205.23,205.8,-0.00353,1e-05,0.06067]
[1586306063166,175.0,7206.21,205.8,-0.00352,1e-05,0.06052]
[1586306068194,175.0,7205.49,205.8,-0.00353,1e-05,0.06063]
[1586306073234,175.0,7205.02,205.8,-0.00353,1e-05,0.06063]
[1586306078269,175.0,7204.7,205.8,-0.00353,1e-05,0.06068]
[1586306083308,175.0,7205.18,205.8,-0.00352,1e-05,0.06061]
[1586306088343,175.0,7204.23,205.8,-0.00353,1e-05,0.06075]
[1586306093374,175.0,7204.3,205.8,-0.00353,1e-05,0.06074]
[1586306098415,175.0,7201.05,205.8,-0.00357,1e-05,0.06125]
[1586306103484,175.0,7198.25,205.8,-0.0036,1e-05,0.06169]
[1586306108515,175.0,7199.23,205.8,-0.00359,1e-05,0.06153]
[1586306113551,175.0,7202.26,205.8,-0.00356,1e-05,0.06106]
[1586306118583,175.0,7203.49,205.8,-0.00354,1e-05,0.06087]
[1586306123619,175.0,7204.33,205.8,-0.00353,1e-05,0.06074]
[1586306128655,175.0,7205.46,205.8,-0.00352,1e-05,0.06057]
[1586306133694,175.0,7205.69,205.8,-0.00351,1e-05,0.06046]
[1586306138728,175.0,7204.77,205.8,-0.00352,1e-05,0.0606]
[1586306143763,175.0,7203.63,205.8,-0.00354,1e-05,0.06078]
[1586306148795,175.0,7202.88,205.8,-0.00354,1e-05,0.06089]
[1586306153831,175.0,7204.15,205.8,-0.00353,1e-05,0.0607]
[1586306158865,175.0,7202.83,205.8,-0.00355,1e-05,0.0609]
[1586306163902,175.0,7202.51,205.8,-0.00355,1e-05,0.06095]
[1586306168932,175.0,7202.74,205.8,-0.00355,1e-05,0.06091]
[1586306173972,175.0,7202.7,205.8,-0.00355,1e-05,0.06092]
[1586306179003,175.0,7202.7,205.8,-0.00355,1e-05,0.06092]
[1586306184042,175.0,7202.85,205.8,-0.00355,1e-05,0.0609]
[1586306189074,175.0,7202.77,205.8,-0.00355,1e-05,0.06091]
[1586306194109,175.0,7200.02,205.8,-0.00357,1e-05,0.06127]
[1586306200153,175.0,7199.5,205.8,-0.00358,1e-05,0.06135]
[1586306205190,175.0,7199.61,205.8,-0.00358,1e-05,0.06133]
[1586306210226,175.0,7199.93,205.8,-0.00357,1e-05,0.06128]
[1586306215257,175.0,7198.86,205.8,-0.00358,1e-05,0.06145]
[1586306220292,175.0,7197.9,205.8,-0.00359,1e-05,0.0616]
[1586306225326,175.0,7197.75,205.8,-0.0036,1e-05,0.06162]
[1586306230365,175.0,7197.18,205.8,-0.0036,1e-05,0.06171]
[1586306235397,175.0,7195.67,205.8,-0.00362,1e-05,0.06195]
[1586306240436,175.0,7195.07,205.8,-0.00362,1e-05,0.06204]
[1586306247480,175.0,7195.27,205.8,-0.00362,1e-05,0.06201]
[1586306252522,175.0,7195.31,205.8,-0.00362,1e-05,0.06193]
[1586306257551,175.0,7194.98,205.8,-0.00362,1e-05,0.06198]
[1586306262590,175.0,7194.17,205.8,-0.00363,1e-05,0.06211]
[1586306267622,175.0,7194.16,205.8,-0.00363,1e-05,0.06211]
[1586306272657,175.0,7193.03,205.8,-0.00364,1e-05,0.06229]
[1586306277694,175.0,7191.91,205.8,-0.00365,1e-05,0.06247]
[1586306282725,175.0,7191.66,205.8,-0.00366,1e-05,0.06251]
[1586306287764,175.0,7192.02,205.8,-0.00365,1e-05,0.06245]
[1586306292796,175.0,7191.69,205.8,-0.00366,1e-05,0.0625]
[1586306297831,175.0,7194.09,205.8,-0.00363,1e-05,0.06212]
[1586306302871,175.0,7196.03,205.8,-0.00361,1e-05,0.06182]
[1586306307903,175.0,7196.38,205.8,-0.00361,1e-05,0.06176]
[1586306317971,175.0,7192.62,205.8,-0.00364,1e-05,0.06228]
[1586306323011,175.0,7191.83,205.8,-0.00365,1e-05,0.06241]
[1586306328044,175.0,7191.33,205.8,-0.00366,1e-05,0.06249]
[1586306333076,175.0,7191.07,205.8,-0.00366,1e-05,0.06253]
[1586306338111,175.0,7191.95,205.8,-0.00365,1e-05,0.06239]
[1586306343150,175.0,7192.0,205.8,-0.00365,1e-05,0.06238]
[1586306353194,175.0,7192.49,205.8,-0.00364,1e-05,0.0623]
[1586306358254,175.0,7195.85,205.8,-0.00361,1e-05,0.06177]
[1586306363288,175.0,7196.88,205.8,-0.0036,1e-05,0.06161]
[1586306368325,175.0,7196.64,205.8,-0.0036,1e-05,0.06165]
[1586306373361,175.0,7196.22,205.8,-0.0036,1e-05,0.06164]
[1586306378396,175.0,7195.64,205.8,-0.00361,1e-05,0.06173]
[1586306383428,175.0,7195.26,205.8,-0.00361,1e-05,0.06179]
[1586306388466,175.0,7193.1,205.8,-0.00363,1e-05,0.06213]
[1586306393502,175.0,7192.83,205.8,-0.00364,1e-05,0.06218]
[1586306398532,175.0,7194.14,205.8,-0.00362,1e-05,0.06197]
[1586306403568,175.0,7197.16,205.8,-0.00359,1e-05,0.06149]
[1586306413638,175.0,7198.11,205.8,-0.00358,1e-05,0.06135]
[1586306418674,175.0,7198.22,205.8,-0.00358,1e-05,0.06133]
[1586306423707,175.0,7198.84,205.8,-0.00357,1e-05,0.06123]
[1586306428746,175.0,7197.92,205.8,-0.00358,1e-05,0.06138]
[1586306433779,175.0,7197.17,205.8,-0.00359,1e-05,0.06142]
[1586306438815,175.0,7197.06,205.8,-0.00359,1e-05,0.06144]
[1586306449194,175.0,7193.85,205.8,-0.00362,1e-05,0.06194]
[1586306454927,175.0,7194.63,205.8,-0.00361,1e-05,0.06182]
[1586306459964,175.0,7196.98,205.8,-0.00359,1e-05,0.06145]
[1586306464996,175.0,7197.8,205.8,-0.00358,1e-05,0.06132]
[1586306470031,175.0,7197.55,205.8,-0.00358,1e-05,0.06136]
[1586306475065,175.0,7196.83,205.8,-0.00359,1e-05,0.06147]
[1586306480102,175.0,7198.27,205.8,-0.00357,1e-05,0.06125]
[1586306490173,175.0,7193.92,205.8,-0.00362,1e-05,0.06193]
[1586306496212,175.0,7193.63,205.8,-0.00362,1e-05,0.0619]
[1586306501251,175.0,7193.44,205.8,-0.00362,1e-05,0.06193]
[1586306506283,175.0,7193.13,205.8,-0.00362,1e-05,0.06198]
[1586306518194,175.0,7192.51,205.8,-0.00363,1e-05,0.06208]
[1586306524194,175.0,7192.47,205.8,-0.00363,1e-05,0.06209]
[1586306529443,175.0,7192.49,205.8,-0.00363,1e-05,0.06208]
[1586306535486,175.0,7192.73,205.8,-0.00363,1e-05,0.06205]
[1586306540520,175.0,7192.64,205.8,-0.00363,1e-05,0.06206]
[1586306545556,175.0,7190.84,205.8,-0.00365,1e-05,0.06234]
[1586306550594,175.0,7190.13,205.8,-0.00366,1e-05,0.06246]
[1586306555628,175.0,7189.98,205.8,-0.00365,1e-05,0.06241]
[1586306560664,175.0,7190.18,205.8,-0.00365,1e-05,0.06238]
[1586306565695,175.0,7189.55,205.8,-0.00366,1e-05,0.06248]
[1586306570735,175.0,7188.21,205.8,-0.00367,1e-05,0.06269]
[1586306575769,175.0,7189.23,205.8,-0.00366,1e-05,0.06253]
[1586306580802,175.0,7189.94,205.8,-0.00366,1e-05,0.06241]
[1586306585836,175.0,7190.69,205.8,-0.00365,1e-05,0.0623]
[1586306590872,175.0,7190.69,205.8,-0.00365,1e-05,0.06229]
[1586306595913,175.0,7190.42,205.8,-0.00365,1e-05,0.06234]
[1586306600945,175.0,7190.02,205.8,-0.00365,1e-05,0.0624]
[1586306606983,175.0,7189.24,205.8,-0.00366,1e-05,0.06252]
[1586306612020,175.0,7188.74,205.8,-0.00366,1e-05,0.06253]
[1586306617054,175.0,7189.72,205.8,-0.00365,1e-05,0.06237]
[1586306622094,175.0,7191.21,205.8,-0.00364,1e-05,0.06214]
[1586306627124,175.0,7194.58,205.8,-0.0036,1e-05,0.06161]
[1586306632162,175.0,7195.23,205.8,-0.00359,1e-05,0.06151]
[1586306638194,175.0,7195.31,205.8,-0.00359,1e-05,0.06149]
[1586306648273,175.0,7192.3,205.8,-0.00363,1e-05,0.06197]
[1586306653305,175.0,7191.75,205.8,-0.00363,1e-05,0.06205]
[1586306659194,175.0,7191.14,205.8,-0.00364,1e-05,0.06215]
[1586306665194,175.0,7191.09,205.8,-0.00364,1e-05,0.06216]
[1586306671194,175.0,7190.98,205.8,-0.00364,1e-05,0.0621]
[1586306676470,175.0,7190.81,205.8,-0.00364,1e-05,0.06213]
[1586306681507,175.0,7187.03,205.8,-0.00368,1e-05,0.06273]
[1586306687546,175.0,7185.84,205.8,-0.00369,1e-05,0.06292]
[1586306692584,175.0,7185.61,205.8,-0.00369,1e-05,0.06296]
[1586306697618,175.0,7185.68,205.8,-0.00369,1e-05,0.06295]
[1586306702650,175.0,7185.48,205.8,-0.0037,1e-05,0.06298]
[1586306707688,175.0,7185.73,205.8,-0.00369,1e-05,0.06294]
[1586306712721,175.0,7189.81,205.8,-0.00365,1e-05,0.06229]
[1586306717756,175.0,7190.42,205.8,-0.00364,1e-05,0.06219]
[1586306722793,175.0,7190.38,205.8,-0.00364,1e-05,0.0622]
[1586306727830,175.0,7189.94,205.8,-0.00365,1e-05,0.06227]
[1586306743194,175.0,7185.84,205.8,-0.00369,1e-05,0.06285]
[1586306748976,175.0,7185.72,205.8,-0.00369,1e-05,0.06286]
[1586306754011,175.0,7183.97,205.8,-0.00371,1e-05,0.06314]
[1586306759047,175.0,7182.09,205.8,-0.00373,1e-05,0.06345]
[1586306764086,175.0,7179.91,205.8,-0.00375,1e-05,0.0638]
[1586306769118,175.0,7181.71,205.8,-0.00373,1e-05,0.06351]
[1586306774153,175.0,7183.5,205.8,-0.00371,1e-05,0.06322]
[1586306779187,175.0,7184.06,205.8,-0.00371,1e-05,0.06313]
[1586306784225,175.0,7185.07,205.8,-0.0037,1e-05,0.06297]
[1586306789257,175.0,7185.61,205.8,-0.00369,1e-05,0.06288]
[1586306794290,175.0,7182.65,205.8,-0.00372,1e-05,0.06328]
[1586306799327,175.0,7182.03,205.8,-0.00373,1e-05,0.06338]
[1586306804364,175.0,7182.18,205.8,-0.00372,1e-05,0.06336]
[1586306809398,175.0,7183.43,205.8,-0.00371,1e-05,0.06316]
[1586306814434,175.0,7185.41,205.8,-0.00369,1e-05,0.06284]
[1586306819463,175.0,7183.02,205.8,-0.00371,1e-05,0.06322]
[1586306824500,175.0,7177.54,205.8,-0.00378,1e-05,0.06411]
[1586306829541,175.0,7176.17,205.8,-0.00379,1e-05,0.06433]
[1586306834570,175.0,7177.9,205.8,-0.00377,1e-05,0.06405]
[1586306839610,175.0,7165.18,205.8,-0.00392,1e-05,0.06615]
[1586306844641,175.0,7165.0,205.8,-0.00392,1e-05,0.06618]
[1586306849680,175.0,7165.73,205.8,-0.00391,1e-05,0.06606]
[1586306854712,175.0,7165.98,205.8,-0.0039,1e-05,0.06594]
[1586306859753,175.0,7167.27,205.8,-0.00389,1e-05,0.06573]
[1586306864783,175.0,7166.43,205.8,-0.0039,1e-05,0.06587]
[1586306869817,175.0,7168.06,205.8,-0.00388,1e-05,0.06559]
[1586306874849,175.0,7166.59,205.8,-0.0039,1e-05,0.06584]
[1586306879889,175.0,7165.14,205.8,-0.00391,1e-05,0.06608]
[1586306885928,175.0,7164.86,205.8,-0.00392,1e-05,0.06613]
[1586306890965,175.0,7166.68,205.8,-0.0039,1e-05,0.06582]
[1586306896003,175.0,7167.58,205.8,-0.00389,1e-05,0.06567]
[1586306901033,175.0,7164.88,205.8,-0.00392,1e-05,0.06612]
[1586306906070,175.0,7162.75,205.8,-0.00394,1e-05,0.06648]
[1586306911105,175.0,7163.37,205.8,-0.00393,1e-05,0.0663]
[1586306917193,175.0,7162.93,205.8,-0.00394,1e-05,0.06637]
[1586306923190,175.0,7165.43,205.8,-0.00391,1e-05,0.06596]
[1586306928223,175.0,7166.34,205.8,-0.0039,1e-05,0.0658]
[1586306933258,175.0,7167.69,205.8,-0.00388,1e-05,0.06558]
[1586306938296,175.0,7169.31,205.8,-0.00386,1e-05,0.06531]
[1586306943334,175.0,7164.25,205.8,-0.00392,1e-05,0.06615]
[1586306948365,175.0,7162.03,205.8,-0.00395,1e-05,0.06653]
[1586306953404,175.0,7162.73,205.8,-0.00394,1e-05,0.06641]
[1586306958439,175.0,7164.88,205.8,-0.00391,1e-05,0.06605]
[1586306963471,175.0,7162.9,205.8,-0.00394,1e-05,0.06638]
[1586306968505,175.0,7161.01,205.8,-0.00396,1e-05,0.0667]
[1586306973544,175.0,7159.01,205.8,-0.00398,1e-05,0.06696]
[1586306978577,175.0,7158.57,205.8,-0.00398,1e-05,0.06703]
[1586306983611,175.0,7157.2,205.8,-0.004,1e-05,0.06727]
[1586306988648,175.0,7157.49,205.8,-0.004,1e-05,0.06722]
[1586306993681,175.0,7157.66,205.8,-0.00399,1e-05,0.06719]
[1586306998716,175.0,7160.57,205.8,-0.00396,1e-05,0.06669]
[1586307003751,175.0,7159.96,205.8,-0.00397,1e-05,0.0668]
[1586307008786,175.0,7160.49,205.8,-0.00396,1e-05,0.06671]
[1586307013821,175.0,7160.94,205.8,-0.00395,1e-05,0.06663]
[1586307018861,175.0,7161.19,205.8,-0.00395,1e-05,0.06659]
[1586307023893,175.0,7161.05,205.8,-0.00395,1e-05,0.06661]
[1586307028925,175.0,7161.0,205.8,-0.00395,1e-05,0.06662]
[1586307033962,175.0,7160.31,205.8,-0.00396,1e-05,0.06666]
[1586307039001,175.0,7160.18,205.8,-0.00396,1e-05,0.06668]
[1586307044030,175.0,7160.35,205.8,-0.00396,1e-05,0.06665]
[1586307049070,175.0,7160.24,205.8,-0.00396,1e-05,0.06667]
[1586307054104,175.0,7160.22,205.8,-0.00396,1e-05,0.06668]
[1586307059141,175.0,7160.31,205.8,-0.00396,1e-05,0.06666]
[1586307064173,175.0,7160.3,205.8,-0.00396,1e-05,0.06666]
[1586307069212,175.0,7160.8,205.8,-0.00395,1e-05,0.06658]
[1586307074248,175.0,7160.95,205.8,-0.00395,1e-05,0.06655]
[1586307080286,175.0,7160.69,205.8,-0.00395,1e-05,0.0666]
[1586307085324,175.0,7160.33,205.8,-0.00396,1e-05,0.06666]
[1586307090354,175.0,7158.94,205.8,-0.00397,1e-05,0.06689]
[1586307095389,175.0,7160.9,205.8,-0.00395,1e-05,0.06648]
[1586307100433,175.0,7163.27,205.8,-0.00392,1e-05,0.06609]
[1586307105461,175.0,7166.93,205.8,-0.00388,1e-05,0.06548]
[1586307110494,175.0,7169.1,205.8,-0.00385,1e-05,0.06512]
[1586307115530,175.0,7169.94,205.8,-0.00384,1e-05,0.06498]
[1586307120566,175.0,7169.27,205.8,-0.00385,1e-05,0.06509]
[1586307125605,175.0,7168.54,205.8,-0.00386,1e-05,0.06521]
[1586307130637,175.0,7168.71,205.8,-0.00385,1e-05,0.06518]
[1586307135671,175.0,7169.16,205.8,-0.00385,1e-05,0.06511]
[1586307140709,175.0,7169.97,205.8,-0.00384,1e-05,0.06497]
[1586307145747,175.0,7169.21,205.8,-0.00385,1e-05,0.0651]
[1586307150780,175.0,7168.89,205.8,-0.00385,1e-05,0.06515]
[1586307155813,175.0,7169.29,205.8,-0.00384,1e-05,0.06501]
[1586307160850,175.0,7169.43,205.8,-0.00384,1e-05,0.06499]
[1586307165881,175.0,7168.47,205.8,-0.00385,1e-05,0.06514]
[1586307170919,175.0,7168.1,205.8,-0.00386,1e-05,0.06521]
[1586307175952,175.0,7167.87,205.8,-0.00386,1e-05,0.06524]
[1586307180992,175.0,7168.17,205.8,-0.00386,1e-05,0.06519]
[1586307186022,175.0,7168.31,205.8,-0.00385,1e-05,0.06517]
[1586307191056,175.0,7172.09,205.8,-0.00381,1e-05,0.06455]
[1586307196093,175.0,7172.23,205.8,-0.00381,1e-05,0.06453]
[1586307201127,175.0,7171.35,205.8,-0.00382,1e-05,0.06467]
[1586307207168,175.0,7170.73,205.8,-0.00383,1e-05,0.06477]
[1586307212205,175.0,7170.7,205.8,-0.00382,1e-05,0.0647]
[1586307217240,175.0,7168.1,205.8,-0.00385,1e-05,0.06513]
[1586307222274,175.0,7166.85,205.8,-0.00387,1e-05,0.06534]
[1586307227309,175.0,7166.72,205.8,-0.00387,1e-05,0.06536]
[1586307232344,175.0,7165.25,205.8,-0.00389,1e-05,0.0656]
[1586307237378,175.0,7165.09,205.8,-0.00389,1e-05,0.06563]
[1586307242413,175.0,7165.28,205.8,-0.00389,1e-05,0.0656]
[1586307247450,175.0,7166.92,205.8,-0.00387,1e-05,0.06532]
[1586307252485,175.0,7168.37,205.8,-0.00385,1e-05,0.06508]
[1586307257520,175.0,7168.83,205.8,-0.00384,1e-05,0.06501]
[1586307263561,175.0,7168.91,205.8,-0.00384,1e-05,0.065]
[1586307268599,175.0,7167.2,205.8,-0.00386,1e-05,0.06528]
[1586307273629,175.0,7167.36,205.8,-0.00386,1e-05,0.06518]
[1586307278668,175.0,7167.14,205.8,-0.00386,1e-05,0.06521]
[1586307283700,175.0,7165.82,205.8,-0.00388,1e-05,0.06543]
[1586307288735,175.0,7165.74,205.8,-0.00388,1e-05,0.06544]
[1586307293772,175.0,7165.32,205.8,-0.00388,1e-05,0.06551]
[1586307298806,175.0,7165.17,205.8,-0.00388,1e-05,0.06554]
[1586307303846,175.0,7165.54,205.8,-0.00388,1e-05,0.06548]
[1586307308877,175.0,7164.91,205.8,-0.00389,1e-05,0.06558]
[1586307313914,175.0,7163.48,205.8,-0.0039,1e-05,0.06582]
[1586307318946,175.0,7163.44,205.8,-0.0039,1e-05,0.06583]
[1586307323984,175.0,7163.9,205.8,-0.0039,1e-05,0.06575]
[1586307329018,175.0,7163.6,205.8,-0.0039,1e-05,0.0658]
[1586307334052,175.0,7163.4,205.8,-0.0039,1e-05,0.06576]
[1586307339085,175.0,7163.38,205.8,-0.0039,1e-05,0.06576]
[1586307344122,175.0,7167.49,205.8,-0.00385,1e-05,0.06508]
[1586307349160,175.0,7169.08,205.8,-0.00383,1e-05,0.06482]
[1586307354197,175.0,7169.3,205.8,-0.00383,1e-05,0.06478]
[1586307359232,175.0,7169.12,205.8,-0.00383,1e-05,0.06481]
[1586307364265,175.0,7169.18,205.8,-0.00383,1e-05,0.0648]
[1586307369295,175.0,7169.16,205.8,-0.00383,1e-05,0.0648]
[1586307374331,175.0,7169.22,205.8,-0.00383,1e-05,0.06479]
[1586307379373,175.0,7168.24,205.8,-0.00384,1e-05,0.06495]
[1586307384405,175.0,7167.3,205.8,-0.00385,1e-05,0.06511]
[1586307390445,175.0,7166.92,205.8,-0.00386,1e-05,0.06517]
[1586307395481,175.0,7166.78,205.8,-0.00386,1e-05,0.06512]
[1586307400513,175.0,7169.63,205.8,-0.00382,1e-05,0.06465]
[1586307405549,175.0,7170.12,205.8,-0.00382,1e-05,0.06457]
[1586307410584,175.0,7169.67,205.8,-0.00382,1e-05,0.06464]
[1586307415623,175.0,7169.71,205.8,-0.00382,1e-05,0.06464]
[1586307420652,175.0,7168.68,205.8,-0.00383,1e-05,0.06481]
[1586307426696,175.0,7168.43,205.8,-0.00384,1e-05,0.06485]
[1586307431732,175.0,7167.95,205.8,-0.00384,1e-05,0.06493]
[1586307436765,175.0,7168.17,205.8,-0.00384,1e-05,0.06489]
[1586307441801,175.0,7168.98,205.8,-0.00383,1e-05,0.06476]
[1586307446836,175.0,7168.95,205.8,-0.00383,1e-05,0.06476]
[1586307453883,175.0,7168.6,205.8,-0.00383,1e-05,0.06474]
[1586307458924,175.0,7168.54,205.8,-0.00383,1e-05,0.06475]
[1586307463954,175.0,7168.2,205.8,-0.00383,1e-05,0.06481]
[1586307469194,175.0,7167.07,205.8,-0.00385,1e-05,0.065]
[1586307475036,175.0,7167.28,205.8,-0.00384,1e-05,0.06496]
[1586307480065,175.0,7167.6,205.8,-0.00384,1e-05,0.06491]
[1586307485110,175.0,7167.52,205.8,-0.00384,1e-05,0.06492]
[1586307490193,175.0,7167.53,205.8,-0.00384,1e-05,0.06492]
[1586307496183,175.0,7167.56,205.8,-0.00384,1e-05,0.06492]
[1586307501217,175.0,7167.57,205.8,-0.00384,1e-05,0.06491]
[1586307506253,175.0,7167.97,205.8,-0.00384,1e-05,0.06485]
[1586307516326,175.0,7168.53,205.8,-0.00383,1e-05,0.06468]
[1586307521360,175.0,7168.5,205.8,-0.00383,1e-05,0.06468]
[1586307526395,175.0,7165.78,205.8,-0.00386,1e-05,0.06513]
[1586307531428,175.0,7165.14,205.8,-0.00387,1e-05,0.06524]
[1586307536462,175.0,7165.22,205.8,-0.00386,1e-05,0.06523]
[1586307541502,175.0,7164.25,205.8,-0.00388,1e-05,0.06539]
[1586307547193,175.0,7163.8,205.8,-0.00388,1e-05,0.06546]
[1586307553194,175.0,7164.17,205.8,-0.00388,1e-05,0.0654]
[1586307558623,175.0,7163.93,205.8,-0.00388,1e-05,0.06544]
[1586307564659,175.0,7163.9,205.8,-0.00388,1e-05,0.06544]
[1586307569696,175.0,7163.08,205.8,-0.00389,1e-05,0.06558]
[1586307574728,175.0,7162.07,205.8,-0.0039,1e-05,0.06567]
[1586307579769,175.0,7158.46,205.8,-0.00394,1e-05,0.06628]
[1586307584805,175.0,7158.96,205.8,-0.00393,1e-05,0.06619]
[1586307589834,175.0,7159.05,205.8,-0.00393,1e-05,0.06618]
[1586307594872,175.0,7158.84,205.8,-0.00393,1e-05,0.06621]
[1586307600910,175.0,7160.3,205.8,-0.00392,1e-05,0.06597]
[1586307605948,175.0,7160.94,205.8,-0.00391,1e-05,0.06586]
[1586307610982,175.0,7162.2,205.8,-0.00389,1e-05,0.06565]
[1586307616021,175.0,7162.19,205.8,-0.0039,1e-05,0.06565]
[1586307621058,175.0,7162.44,205.8,-0.00389,1e-05,0.06561]
[1586307626092,175.0,7162.95,205.8,-0.00389,1e-05,0.06553]
[1586307631128,175.0,7163.22,205.8,-0.00388,1e-05,0.0654]
[1586307636164,175.0,7163.44,205.8,-0.00388,1e-05,0.06537]
[1586307641197,175.0,7165.49,205.8,-0.00385,1e-05,0.06503]
[1586307646233,175.0,7165.51,205.8,-0.00385,1e-05,0.06502]
[1586307651264,175.0,7165.34,205.8,-0.00385,1e-05,0.06505]
[1586307656303,175.0,7165.56,205.8,-0.00385,1e-05,0.06502]
[1586307661333,175.0,7165.91,205.8,-0.00385,1e-05,0.06496]
[1586307666371,175.0,7165.97,205.8,-0.00385,1e-05,0.06495]
[1586307671404,175.0,7165.96,205.8,-0.00385,1e-05,0.06495]
[1586307676441,175.0,7166.64,205.8,-0.00384,1e-05,0.06484]
[1586307681477,175.0,7168.58,205.8,-0.00382,1e-05,0.06452]
[1586307686511,175.0,7168.74,205.8,-0.00382,1e-05,0.06449]
[1586307691546,175.0,7169.33,205.8,-0.0038,1e-05,0.06432]
[1586307696580,175.0,7169.76,205.8,-0.0038,1e-05,0.06425]
[1586307701615,175.0,7168.19,205.8,-0.00382,1e-05,0.06451]
[1586307706650,175.0,7166.25,205.8,-0.00384,1e-05,0.06483]
[1586307711687,175.0,7165.42,205.8,-0.00385,1e-05,0.06496]
[1586307716723,175.0,7166.82,205.8,-0.00383,1e-05,0.06473]
[1586307721758,175.0,7168.84,205.8,-0.00381,1e-05,0.0644]
[1586307726791,175.0,7168.96,205.8,-0.00381,1e-05,0.06438]
[1586307731827,175.0,7169.02,205.8,-0.00381,1e-05,0.06437]
[1586307736863,175.0,7168.55,205.8,-0.00381,1e-05,0.06445]
[1586307741904,175.0,7168.55,205.8,-0.00381,1e-05,0.06445]
[1586307746941,175.0,7168.18,205.8,-0.00382,1e-05,0.06451]
[1586307751973,175.0,7168.46,205.8,-0.00381,1e-05,0.06439]
[1586307757008,175.0,7168.92,205.8,-0.0038,1e-05,0.06431]
[1586307763052,175.0,7169.04,205.8,-0.0038,1e-05,0.06429]
[1586307768087,175.0,7171.61,205.8,-0.00377,1e-05,0.06387]
[1586307773121,175.0,7172.34,205.8,-0.00377,1e-05,0.06375]
[1586307778158,175.0,7172.22,205.8,-0.00377,1e-05,0.06377]
[1586307783190,175.0,7172.19,205.8,-0.00377,1e-05,0.06378]
[1586307788226,175.0,7171.51,205.8,-0.00378,1e-05,0.06389]
[1586307793264,175.0,7171.61,205.8,-0.00377,1e-05,0.06387]
[1586307799194,175.0,7172.64,205.8,-0.00376,1e-05,0.06371]
[1586307804339,175.0,7172.97,205.8,-0.00376,1e-05,0.06365]
[1586307809374,175.0,7175.38,205.8,-0.00373,1e-05,0.06326]
[1586307814414,175.0,7176.91,205.8,-0.00371,1e-05,0.06294]
[1586307819444,175.0,7177.46,205.8,-0.0037,1e-05,0.06285]
[1586307824488,175.0,7177.28,205.8,-0.00371,1e-05,0.06288]
[1586307829521,175.0,7177.45,205.8,-0.0037,1e-05,0.06285]
[1586307834548,175.0,7177.67,205.8,-0.0037,1e-05,0.06282]
[1586307839586,175.0,7178.14,205.8,-0.0037,1e-05,0.06274]
[1586307844620,175.0,7176.85,205.8,-0.00371,1e-05,0.06295]
[1586307849656,175.0,7176.49,205.8,-0.00371,1e-05,0.06301]
[1586307855698,175.0,7177.51,205.8,-0.0037,1e-05,0.06284]
[1586307860733,175.0,7177.6,205.8,-0.0037,1e-05,0.06283]
[1586307865766,175.0,7178.05,205.8,-0.0037,1e-05,0.06276]
[1586307870803,175.0,7177.78,205.8,-0.0037,1e-05,0.0628]
[1586307876845,175.0,7178.01,205.8,-0.00369,1e-05,0.06269]
[1586307883194,175.0,7176.78,205.8,-0.00371,1e-05,0.06289]
[1586307888930,175.0,7175.84,205.8,-0.00372,1e-05,0.06304]
[1586307893973,175.0,7173.79,205.8,-0.00374,1e-05,0.06337]
[1586307899000,175.0,7172.86,205.8,-0.00375,1e-05,0.06352]
[1586307904033,175.0,7172.55,205.8,-0.00375,1e-05,0.06357]
[1586307909069,175.0,7170.79,205.8,-0.00377,1e-05,0.06385]
[1586307914103,175.0,7171.44,205.8,-0.00377,1e-05,0.06375]
[1586307919136,175.0,7170.36,205.8,-0.00378,1e-05,0.06393]
[1586307924175,175.0,7167.1,205.8,-0.00382,1e-05,0.06446]
[1586307929210,175.0,7164.36,205.8,-0.00385,1e-05,0.06491]
[1586307934242,175.0,7164.42,205.8,-0.00384,1e-05,0.06482]
[1586307939280,175.0,7164.6,205.8,-0.00384,1e-05,0.06479]
[1586307944316,175.0,7164.56,205.8,-0.00384,1e-05,0.0648]
[1586307952194,175.0,7164.61,205.8,-0.00384,1e-05,0.06479]
[1586307957405,175.0,7164.6,205.8,-0.00384,1e-05,0.06479]
[1586307964194,175.0,7164.48,205.8,-0.00384,1e-05,0.06481]
[1586307969493,175.0,7165.34,205.8,-0.00383,1e-05,0.06467]
[1586307974525,175.0,7168.83,205.8,-0.00379,1e-05,0.0641]
[1586307979564,175.0,7168.61,205.8,-0.00379,1e-05,0.06414]
[1586307984595,175.0,7168.88,205.8,-0.00379,1e-05,0.06409]
[1586307989633,175.0,7170.01,205.8,-0.00378,1e-05,0.06391]
[1586308000193,175.0,7171.33,205.8,-0.00376,1e-05,0.06362]
[1586308005742,175.0,7171.99,205.8,-0.00375,1e-05,0.06351]
[1586308010776,175.0,7172.72,205.8,-0.00374,1e-05,0.06339]
[1586308017827,175.0,7172.9,205.8,-0.00374,1e-05,0.06336]
[1586308022860,175.0,7172.2,205.8,-0.00375,1e-05,0.06348]
[1586308027895,175.0,7171.92,205.8,-0.00375,1e-05,0.06352]
[1586308033194,175.0,7171.88,205.8,-0.00375,1e-05,0.06353]
[1586308038974,175.0,7171.81,205.8,-0.00375,1e-05,0.06354]
[1586308044007,175.0,7171.8,205.8,-0.00375,1e-05,0.06354]
[1586308049042,175.0,7171.61,205.8,-0.00376,1e-05,0.06357]
[1586308054078,175.0,7169.47,205.8,-0.00378,1e-05,0.06384]
[1586308059117,175.0,7169.84,205.8,-0.00377,1e-05,0.06378]
[1586308064150,175.0,7170.0,205.8,-0.00377,1e-05,0.06376]
[1586308069183,175.0,7171.04,205.8,-0.00376,1e-05,0.06359]
[1586308074218,175.0,7171.65,205.8,-0.00375,1e-05,0.06349]
[1586308079252,175.0,7173.08,205.8,-0.00374,1e-05,0.06326]
[1586308084287,175.0,7173.73,205.8,-0.00373,1e-05,0.06315]
[1586308089321,175.0,7173.77,205.8,-0.00373,1e-05,0.06315]
[1586308094360,175.0,7172.92,205.8,-0.00374,1e-05,0.06329]
[1586308099396,175.0,7172.39,205.8,-0.00374,1e-05,0.06337]
[1586308104427,175.0,7172.2,205.8,-0.00375,1e-05,0.0634]
[1586308109464,175.0,7172.32,205.8,-0.00374,1e-05,0.06338]
[1586308114503,175.0,7173.04,205.8,-0.00373,1e-05,0.06319]
[1586308119537,175.0,7173.54,205.8,-0.00373,1e-05,0.06311]
[1586308124576,175.0,7174.55,205.8,-0.00372,1e-05,0.06295]
[1586308129604,175.0,7175.16,205.8,-0.00371,1e-05,0.06285]
[1586308134639,175.0,7175.87,205.8,-0.0037,1e-05,0.06273]
[1586308139675,175.0,7176.02,205.8,-0.0037,1e-05,0.06271]
[1586308144712,175.0,7176.81,205.8,-0.00369,1e-05,0.06258]
[1586308149745,175.0,7176.48,205.8,-0.00369,1e-05,0.06264]
[1586308155788,175.0,7176.53,205.8,-0.00369,1e-05,0.06263]
[1586308160823,175.0,7177.2,205.8,-0.00369,1e-05,0.06252]
[1586308165856,175.0,7177.16,205.8,-0.00369,1e-05,0.06253]
[1586308170889,175.0,7178.37,205.8,-0.00367,1e-05,0.06234]
[1586308175929,175.0,7178.53,205.8,-0.00367,1e-05,0.06224]
[1586308180958,175.0,7178.32,205.8,-0.00367,1e-05,0.06227]
[1586308185994,175.0,7178.03,205.8,-0.00367,1e-05,0.06232]
[1586308191030,175.0,7177.61,205.8,-0.00368,1e-05,0.06238]
[1586308196066,175.0,7177.54,205.8,-0.00368,1e-05,0.06239]
[1586308201104,175.0,7177.98,205.8,-0.00367,1e-05,0.06232]
[1586308207146,175.0,7178.2,205.8,-0.00367,1e-05,0.06229]
[1586308212177,175.0,7178.25,205.8,-0.00367,1e-05,0.06228]
[1586308219194,175.0,7179.4,205.8,-0.00366,1e-05,0.0621]
[1586308224265,175.0,7180.33,205.8,-0.00365,1e-05,0.06195]
[1586308229300,175.0,7180.4,205.8,-0.00365,1e-05,0.06194]
[1586308234332,175.0,7180.33,205.8,-0.00364,1e-05,0.06188]
[1586308239370,175.0,7179.87,205.8,-0.00365,1e-05,0.06195]
[1586308244406,175.0,7180.0,205.8,-0.00365,1e-05,0.06193]
[1586308249438,175.0,7180.07,205.8,-0.00365,1e-05,0.06192]
[1586308259168,175.0,7179.38,205.8,-0.00365,1e-05,0.06203]
[1586308264540,175.0,7177.63,205.8,-0.00367,1e-05,0.06231]
[1586308270193,175.0,7177.66,205.8,-0.00367,1e-05,0.0623]
[1586308276194,175.0,7177.76,205.8,-0.00367,1e-05,0.06228]
[1586308281662,175.0,7177.78,205.8,-0.00367,1e-05,0.06228]
[1586308286699,175.0,7177.74,205.8,-0.00367,1e-05,0.06229]
[1586308291730,175.0,7174.88,205.8,-0.0037,1e-05,0.06267]
[1586308296768,175.0,7174.46,205.8,-0.0037,1e-05,0.06274]
[1586308301801,175.0,7175.83,205.8,-0.00369,1e-05,0.06252]
[1586308306837,175.0,7175.88,205.8,-0.00369,1e-05,0.06251]
[1586308311872,175.0,7175.76,205.8,-0.00369,1e-05,0.06253]
[1586308318194,175.0,7175.5,205.8,-0.00369,1e-05,0.06257]
[1586308323957,175.0,7175.5,205.8,-0.00369,1e-05,0.06257]
[1586308329999,175.0,7175.53,205.8,-0.00369,1e-05,0.06257]
[1586308335033,175.0,7175.64,205.8,-0.00369,1e-05,0.06255]
[1586308340066,175.0,7177.22,205.8,-0.00367,1e-05,0.0623]
[1586308345103,175.0,7179.57,205.8,-0.00365,1e-05,0.06192]
[1586308350136,175.0,7180.5,205.8,-0.00364,1e-05,0.06178]
[1586308355172,175.0,7180.58,205.8,-0.00363,1e-05,0.06169]
[1586308360193,175.0,7180.63,205.8,-0.00363,1e-05,0.06168]
[1586308365242,175.0,7180.41,205.8,-0.00363,1e-05,0.06172]
[1586308370275,175.0,7180.42,205.8,-0.00363,1e-05,0.06172]
[1586308376320,175.0,7180.64,205.8,-0.00363,1e-05,0.06168]
[1586308387399,175.0,7180.53,205.8,-0.00363,1e-05,0.0617]
[1586308393194,175.0,7180.53,205.8,-0.00363,1e-05,0.0617]
[1586308399194,175.0,7180.53,205.8,-0.00363,1e-05,0.0617]
[1586308409552,175.0,7183.82,205.8,-0.0036,1e-05,0.06118]
[1586308414589,175.0,7183.49,205.8,-0.0036,1e-05,0.06116]
[1586308419622,175.0,7183.2,205.8,-0.0036,1e-05,0.0612]
[1586308426194,175.0,7183.12,205.8,-0.0036,1e-05,0.06122]
[1586308431706,175.0,7183.13,205.8,-0.0036,1e-05,0.06121]
[1586308437748,175.0,7183.22,205.8,-0.0036,1e-05,0.0612]
[1586308444194,175.0,7183.38,205.8,-0.0036,1e-05,0.06117]
[1586308449833,175.0,7183.37,205.8,-0.0036,1e-05,0.06118]
[1586308456194,175.0,7181.71,205.8,-0.00361,1e-05,0.06144]
[1586308462194,175.0,7181.69,205.8,-0.00362,1e-05,0.06144]
[1586308467959,175.0,7178.57,205.8,-0.00365,1e-05,0.06194]
[1586308472995,175.0,7178.31,205.8,-0.00365,1e-05,0.0619]
[1586308478028,175.0,7179.37,205.8,-0.00364,1e-05,0.06173]
[1586308483194,175.0,7180.58,205.8,-0.00362,1e-05,0.06154]
[1586308489106,175.0,7181.17,205.8,-0.00362,1e-05,0.06145]
[1586308494139,175.0,7180.67,205.8,-0.00362,1e-05,0.06153]
[1586308499177,175.0,7180.22,205.8,-0.00363,1e-05,0.0616]
[1586308504194,175.0,7180.22,205.8,-0.00363,1e-05,0.0616]
[1586308509247,175.0,7180.16,205.8,-0.00363,1e-05,0.06161]
[1586308514283,175.0,7180.28,205.8,-0.00363,1e-05,0.06159]
[1586308519316,175.0,7181.26,205.8,-0.00362,1e-05,0.06144]
[1586308524353,175.0,7181.89,205.8,-0.00361,1e-05,0.06134]
[1586308529385,175.0,7182.45,205.8,-0.0036,1e-05,0.06125]
[1586308534420,175.0,7183.95,205.8,-0.00358,1e-05,0.06094]
[1586308539455,175.0,7184.49,205.8,-0.00358,1e-05,0.06086]
[1586308544494,175.0,7184.57,205.8,-0.00358,1e-05,0.06084]
[1586308549527,175.0,7184.58,205.8,-0.00358,1e-05,0.06084]
[1586308554560,175.0,7184.57,205.8,-0.00358,1e-05,0.06084]
[1586308559595,175.0,7185.01,205.8,-0.00357,1e-05,0.06077]
[1586308564629,175.0,7185.26,205.8,-0.00357,1e-05,0.06074]
[1586308569669,175.0,7185.27,205.8,-0.00357,1e-05,0.06073]
[1586308574707,175.0,7185.38,205.8,-0.00357,1e-05,0.06072]
[1586308579734,175.0,7184.68,205.8,-0.00357,1e-05,0.06083]
[1586308584769,175.0,7184.57,205.8,-0.00358,1e-05,0.06084]
[1586308589811,175.0,7184.0,205.8,-0.00358,1e-05,0.06093]
[1586308594846,175.0,7182.27,205.8,-0.0036,1e-05,0.06113]
[1586308599880,175.0,7182.66,205.8,-0.00359,1e-05,0.06107]
[1586308604916,175.0,7182.12,205.8,-0.0036,1e-05,0.06115]
[1586308609955,175.0,7182.32,205.8,-0.0036,1e-05,0.06112]
[1586308614994,175.0,7182.45,205.8,-0.00359,1e-05,0.0611]
[1586308620021,175.0,7182.48,205.8,-0.00359,1e-05,0.0611]
[1586308630097,175.0,7181.31,205.8,-0.00361,1e-05,0.06128]
[1586308635125,175.0,7181.26,205.8,-0.00361,1e-05,0.06129]
[1586308640160,175.0,7183.02,205.8,-0.00359,1e-05,0.06101]
[1586308645197,175.0,7183.68,205.8,-0.00358,1e-05,0.06091]
[1586308651194,175.0,7183.59,205.8,-0.00358,1e-05,0.06085]
[1586308656273,175.0,7183.25,205.8,-0.00358,1e-05,0.0609]
[1586308661306,175.0,7182.64,205.8,-0.00359,1e-05,0.061]
[1586308666344,175.0,7182.96,205.8,-0.00358,1e-05,0.06095]
[1586308671379,175.0,7182.05,205.8,-0.00359,1e-05,0.06109]
[1586308676413,175.0,7179.77,205.8,-0.00362,1e-05,0.06145]
[1586308681454,175.0,7177.69,205.8,-0.00364,1e-05,0.06178]
[1586308686482,175.0,7177.51,205.8,-0.00364,1e-05,0.06181]
[1586308691518,175.0,7177.75,205.8,-0.00364,1e-05,0.06177]
[1586308696554,175.0,7177.86,205.8,-0.00364,1e-05,0.06175]
[1586308701590,175.0,7179.05,205.8,-0.00363,1e-05,0.06156]
[1586308706624,175.0,7179.61,205.8,-0.00362,1e-05,0.06147]
[1586308713671,175.0,7179.44,205.8,-0.00362,1e-05,0.06143]
[1586308718707,175.0,7179.58,205.8,-0.00362,1e-05,0.06141]
[1586308723742,175.0,7181.6,205.8,-0.0036,1e-05,0.06109]
[1586308728779,175.0,7183.35,205.8,-0.00358,1e-05,0.06082]
[1586308733814,175.0,7184.4,205.8,-0.00356,1e-05,0.06065]
[1586308739854,175.0,7184.25,205.8,-0.00357,1e-05,0.06067]
[1586308744888,175.0,7184.23,205.8,-0.00357,1e-05,0.06068]
[1586308749925,175.0,7181.94,205.8,-0.00359,1e-05,0.06104]
[1586308754960,175.0,7181.28,205.8,-0.0036,1e-05,0.06114]
[1586308759993,175.0,7181.43,205.8,-0.0036,1e-05,0.06112]
[1586308765030,175.0,7181.5,205.8,-0.0036,1e-05,0.06111]
[1586308770065,175.0,7182.85,205.8,-0.00358,1e-05,0.06089]
[1586308775097,175.0,7184.16,205.8,-0.00356,1e-05,0.06062]
[1586308780134,175.0,7183.91,205.8,-0.00357,1e-05,0.06066]
[1586308786176,175.0,7183.84,205.8,-0.00357,1e-05,0.06067]
[1586308791210,175.0,7181.75,205.8,-0.00359,1e-05,0.06099]
[1586308796249,175.0,7181.09,205.8,-0.0036,1e-05,0.0611]
[1586308801281,175.0,7181.04,205.8,-0.0036,1e-05,0.0611]
[1586308806315,175.0,7181.73,205.8,-0.00359,1e-05,0.061]
[1586308811351,175.0,7182.13,205.8,-0.00359,1e-05,0.06093]
[1586308817393,175.0,7182.12,205.8,-0.00359,1e-05,0.06093]
[1586308823438,175.0,7182.14,205.8,-0.00359,1e-05,0.06093]
[1586308828469,175.0,7182.05,205.8,-0.00359,1e-05,0.06095]
[1586308833507,175.0,7181.98,205.8,-0.00358,1e-05,0.06088]
[1586308840194,175.0,7182.11,205.8,-0.00358,1e-05,0.06086]
[1586308846194,175.0,7183.37,205.8,-0.00357,1e-05,0.06067]
[1586308851630,175.0,7183.49,205.8,-0.00357,1e-05,0.06065]
[1586308857673,175.0,7183.57,205.8,-0.00357,1e-05,0.06064]
[1586308862711,175.0,7183.45,205.8,-0.00357,1e-05,0.06065]
[1586308867747,175.0,7183.37,205.8,-0.00357,1e-05,0.06067]
[1586308873194,175.0,7183.09,205.8,-0.00357,1e-05,0.06071]
[1586308878821,175.0,7182.22,205.8,-0.00358,1e-05,0.06085]
[1586308883858,175.0,7181.52,205.8,-0.00359,1e-05,0.06096]
[1586308889899,175.0,7181.34,205.8,-0.00359,1e-05,0.06098]
[1586308894933,175.0,7181.78,205.8,-0.00358,1e-05,0.06084]
[1586308900193,175.0,7181.71,205.8,-0.00358,1e-05,0.06085]
[1586308906194,175.0,7181.52,205.8,-0.00358,1e-05,0.06088]
[1586308912194,175.0,7181.71,205.8,-0.00358,1e-05,0.06085]
[1586308918093,175.0,7182.36,205.8,-0.00357,1e-05,0.06075]
[1586308923129,175.0,7184.15,205.8,-0.00356,1e-05,0.06047]
[1586308928163,175.0,7184.65,205.8,-0.00355,1e-05,0.0604]
[1586308933194,175.0,7184.8,205.8,-0.00355,1e-05,0.06037]
[1586308939194,175.0,7184.75,205.8,-0.00355,1e-05,0.06038]
[1586308944281,175.0,7184.98,205.8,-0.00355,1e-05,0.06034]
[1586308949314,175.0,7184.91,205.8,-0.00355,1e-05,0.06035]
[1586308954344,175.0,7184.65,205.8,-0.00355,1e-05,0.06032]
[1586308959381,175.0,7184.13,205.8,-0.00355,1e-05,0.0604]
[1586308965425,175.0,7183.9,205.8,-0.00355,1e-05,0.06044]
[1586308970459,175.0,7183.93,205.8,-0.00355,1e-05,0.06043]
[1586308975502,175.0,7183.92,205.8,-0.00355,1e-05,0.06044]
[1586308981194,175.0,7183.64,205.8,-0.00356,1e-05,0.06048]
[1586308987193,175.0,7184.02,205.8,-0.00355,1e-05,0.06042]
[1586308993194,175.0,7183.95,205.8,-0.00355,1e-05,0.06043]
[1586308998654,175.0,7183.99,205.8,-0.00355,1e-05,0.06042]
[1586309003693,175.0,7183.73,205.8,-0.00356,1e-05,0.06046]
[1586309008726,175.0,7183.66,205.8,-0.00356,1e-05,0.06048]
[1586309013764,175.0,7182.62,205.8,-0.00356,1e-05,0.06057]
[1586309018801,175.0,7182.88,205.8,-0.00356,1e-05,0.06053]
[1586309023839,175.0,7183.09,205.8,-0.00356,1e-05,0.06049]
[1586309029193,175.0,7183.11,205.8,-0.00356,1e-05,0.06049]
[1586309034909,175.0,7183.13,205.8,-0.00356,1e-05,0.06049]
[1586309040955,175.0,7183.27,205.8,-0.00356,1e-05,0.06046]
[1586309045987,175.0,7183.99,205.8,-0.00355,1e-05,0.06035]
[1586309051020,175.0,7184.44,205.8,-0.00354,1e-05,0.06028]
[1586309056059,175.0,7184.52,205.8,-0.00354,1e-05,0.06027]
[1586309061093,175.0,7183.87,205.8,-0.00355,1e-05,0.06037]
[1586309066128,175.0,7181.73,205.8,-0.00357,1e-05,0.0607]
[1586309071163,175.0,7181.5,205.8,-0.00357,1e-05,0.06067]
[1586309076199,175.0,7181.88,205.8,-0.00357,1e-05,0.06061]
[1586309081236,175.0,7182.45,205.8,-0.00356,1e-05,0.06052]
[1586309086269,175.0,7183.24,205.8,-0.00355,1e-05,0.0604]
[1586309091303,175.0,7183.79,205.8,-0.00355,1e-05,0.06031]
[1586309097343,175.0,7183.79,205.8,-0.00355,1e-05,0.06031]
[1586309102383,175.0,7183.81,205.8,-0.00355,1e-05,0.06031]
[1586309107417,175.0,7183.82,205.8,-0.00355,1e-05,0.06031]
[1586309112448,175.0,7183.99,205.8,-0.00354,1e-05,0.06028]
[1586309117489,175.0,7184.01,205.8,-0.00354,1e-05,0.06028]
[1586309122520,175.0,7184.19,205.8,-0.00354,1e-05,0.06025]
[1586309127560,175.0,7184.34,205.8,-0.00354,1e-05,0.06022]
[1586309132591,175.0,7184.37,205.8,-0.00354,1e-05,0.06015]
[1586309137626,175.0,7184.54,205.8,-0.00353,1e-05,0.06012]
[1586309142660,175.0,7185.94,205.8,-0.00352,1e-05,0.05991]
[1586309147695,175.0,7188.56,205.8,-0.00349,1e-05,0.0595]
[1586309152729,175.0,7189.46,205.8,-0.00348,1e-05,0.05936]
[1586309157765,175.0,7189.51,205.8,-0.00348,1e-05,0.05936]
[1586309162800,175.0,7189.92,205.8,-0.00348,1e-05,0.05929]
[1586309169850,175.0,7189.81,205.8,-0.00348,1e-05,0.05931]
[1586309174890,175.0,7189.78,205.8,-0.00348,1e-05,0.05932]
[1586309180927,175.0,7189.77,205.8,-0.00348,1e-05,0.05932]
[1586309185963,175.0,7189.88,205.8,-0.00348,1e-05,0.0593]
[1586309191001,175.0,7190.03,205.8,-0.00347,1e-05,0.05921]
[1586309196034,175.0,7189.69,205.8,-0.00348,1e-05,0.05926]
[1586309201068,175.0,7187.19,205.8,-0.0035,1e-05,0.05964]
[1586309206104,175.0,7186.46,205.8,-0.00351,1e-05,0.05975]
[1586309211139,175.0,7186.58,205.8,-0.00351,1e-05,0.05973]
[1586309216173,175.0,7186.58,205.8,-0.00351,1e-05,0.05974]
[1586309221194,175.0,7186.58,205.8,-0.00351,1e-05,0.05973]
[1586309226243,175.0,7187.77,205.8,-0.0035,1e-05,0.05955]
[1586309231280,175.0,7189.8,205.8,-0.00347,1e-05,0.05924]
[1586309236314,175.0,7189.88,205.8,-0.00347,1e-05,0.05923]
[1586309241350,175.0,7188.95,205.8,-0.00348,1e-05,0.05937]
[1586309246382,175.0,7188.07,205.8,-0.00349,1e-05,0.05951]
[1586309253434,175.0,7185.1,205.8,-0.00352,1e-05,0.05989]
[1586309258465,175.0,7185.06,205.8,-0.00352,1e-05,0.0599]
[1586309263503,175.0,7183.96,205.8,-0.00353,1e-05,0.06007]
[1586309268540,175.0,7184.18,205.8,-0.00353,1e-05,0.06003]
[1586309273571,175.0,7184.48,205.8,-0.00353,1e-05,0.05999]
[1586309278611,175.0,7184.99,205.8,-0.00352,1e-05,0.05991]
[1586309283641,175.0,7185.65,205.8,-0.00351,1e-05,0.05981]
[1586309288679,175.0,7185.83,205.8,-0.00351,1e-05,0.05978]
[1586309293711,175.0,7185.04,205.8,-0.00352,1e-05,0.0599]
[1586309298747,175.0,7184.74,205.8,-0.00352,1e-05,0.05995]
[1586309303783,175.0,7184.78,205.8,-0.00352,1e-05,0.05994]
[1586309308817,175.0,7185.41,205.8,-0.00352,1e-05,0.05984]
[1586309314194,175.0,7185.53,205.8,-0.00351,1e-05,0.05975]
[1586309320193,175.0,7185.35,205.8,-0.00351,1e-05,0.05978]
[1586309325935,175.0,7185.49,205.8,-0.00351,1e-05,0.05976]
[1586309330974,175.0,7185.58,205.8,-0.00351,1e-05,0.05974]
[1586309336008,175.0,7187.03,205.8,-0.0035,1e-05,0.05952]
[1586309341041,175.0,7187.44,205.8,-0.00349,1e-05,0.05946]
[1586309346078,175.0,7187.63,205.8,-0.00349,1e-05,0.05943]
[1586309351116,175.0,7187.62,205.8,-0.00349,1e-05,0.05943]
[1586309356194,175.0,7187.82,205.8,-0.00349,1e-05,0.0594]
[1586309362194,175.0,7187.81,205.8,-0.00349,1e-05,0.0594]
[1586309367224,175.0,7187.91,205.8,-0.00349,1e-05,0.05939]
[1586309372262,175.0,7187.78,205.8,-0.00348,1e-05,0.05933]
[1586309377293,175.0,7186.35,205.8,-0.0035,1e-05,0.05955]
[1586309382330,175.0,7184.35,205.8,-0.00352,1e-05,0.05986]
[1586309387366,175.0,7184.24,205.8,-0.00352,1e-05,0.05988]
[1586309392401,175.0,7183.87,205.8,-0.00352,1e-05,0.05994]
[1586309397432,175.0,7183.73,205.8,-0.00353,1e-05,0.05996]
[1586309402474,175.0,7183.16,205.8,-0.00353,1e-05,0.06005]
[1586309407514,175.0,7182.33,205.8,-0.00354,1e-05,0.06018]
[1586309412554,175.0,7182.18,205.8,-0.00354,1e-05,0.0602]
[1586309417582,175.0,7181.13,205.8,-0.00355,1e-05,0.06036]
[1586309424631,175.0,7181.31,205.8,-0.00355,1e-05,0.06033]
[1586309429664,175.0,7181.23,205.8,-0.00355,1e-05,0.06035]
[1586309434702,175.0,7181.23,205.8,-0.00355,1e-05,0.06027]
[1586309439738,175.0,7181.11,205.8,-0.00355,1e-05,0.06029]
[1586309444770,175.0,7181.02,205.8,-0.00355,1e-05,0.06031]
[1586309451819,175.0,7180.48,205.8,-0.00356,1e-05,0.06039]
[1586309456855,175.0,7179.06,205.8,-0.00357,1e-05,0.06061]
[1586309461889,175.0,7178.57,205.8,-0.00358,1e-05,0.06069]
[1586309466924,175.0,7178.65,205.8,-0.00358,1e-05,0.06068]
[1586309471960,175.0,7178.53,205.8,-0.00358,1e-05,0.06069]
[1586309478000,175.0,7178.28,205.8,-0.00358,1e-05,0.06073]
[1586309483034,175.0,7178.45,205.8,-0.00358,1e-05,0.06071]
[1586309488069,175.0,7177.81,205.8,-0.00359,1e-05,0.06081]
[1586309494119,175.0,7176.4,205.8,-0.0036,1e-05,0.06095]
[1586309499149,175.0,7175.54,205.8,-0.00361,1e-05,0.06109]
[1586309504188,175.0,7175.54,205.8,-0.00361,1e-05,0.06109]
[1586309509194,175.0,7175.44,205.8,-0.00361,1e-05,0.0611]
[1586309514254,175.0,7175.41,205.8,-0.00361,1e-05,0.06111]
[1586309519291,175.0,7174.57,205.8,-0.00362,1e-05,0.06124]
[1586309524326,175.0,7174.57,205.8,-0.00362,1e-05,0.06124]
[1586309529358,175.0,7173.6,205.8,-0.00363,1e-05,0.0614]
[1586309534392,175.0,7171.94,205.8,-0.00365,1e-05,0.06166]
[1586309539429,175.0,7171.26,205.8,-0.00365,1e-05,0.06176]
[1586309544464,175.0,7171.14,205.8,-0.00365,1e-05,0.06178]
[1586309549499,175.0,7171.6,205.8,-0.00365,1e-05,0.06171]
[1586309554535,175.0,7171.95,205.8,-0.00364,1e-05,0.06158]
[1586309560194,175.0,7171.86,205.8,-0.00364,1e-05,0.0616]
[1586309565612,175.0,7172.24,205.8,-0.00364,1e-05,0.06154]
[1586309570646,175.0,7172.3,205.8,-0.00364,1e-05,0.06153]
[1586309575682,175.0,7171.63,205.8,-0.00365,1e-05,0.06163]
[1586309581194,175.0,7171.66,205.8,-0.00364,1e-05,0.06163]
[1586309586758,175.0,7172.58,205.8,-0.00363,1e-05,0.06148]
[1586309591794,175.0,7172.77,205.8,-0.00363,1e-05,0.06145]
[1586309597840,175.0,7172.66,205.8,-0.00363,1e-05,0.06147]
[1586309602872,175.0,7172.48,205.8,-0.00364,1e-05,0.0615]
[1586309607904,175.0,7172.48,205.8,-0.00364,1e-05,0.0615]
[1586309613953,175.0,7172.38,205.8,-0.00363,1e-05,0.06144]
[1586309620193,175.0,7172.37,205.8,-0.00363,1e-05,0.06144]
[1586309626194,175.0,7172.42,205.8,-0.00363,1e-05,0.06143]
[1586309632075,175.0,7171.99,205.8,-0.00364,1e-05,0.0615]
[1586309638117,175.0,7171.83,205.8,-0.00364,1e-05,0.06153]
[1586309644194,175.0,7174.47,205.8,-0.00361,1e-05,0.06111]
[1586309649197,175.0,7174.82,205.8,-0.00361,1e-05,0.06105]
[1586309654233,175.0,7174.73,205.8,-0.00361,1e-05,0.06107]
[1586309660277,175.0,7174.62,205.8,-0.00361,1e-05,0.06109]
[1586309665313,175.0,7174.04,205.8,-0.00361,1e-05,0.06118]
[1586309671194,175.0,7173.17,205.8,-0.00362,1e-05,0.06124]
[1586309676383,175.0,7173.28,205.8,-0.00362,1e-05,0.06122]
[1586309681418,175.0,7173.86,205.8,-0.00361,1e-05,0.06113]
[1586309686458,175.0,7173.96,205.8,-0.00361,1e-05,0.06112]
[1586309692194,175.0,7173.97,205.8,-0.00361,1e-05,0.06112]
[1586309697528,175.0,7172.96,205.8,-0.00362,1e-05,0.06128]
[1586309702563,175.0,7171.74,205.8,-0.00364,1e-05,0.06147]
[1586309707599,175.0,7171.49,205.8,-0.00364,1e-05,0.06151]
[1586309712634,175.0,7171.54,205.8,-0.00364,1e-05,0.0615]
[1586309717671,175.0,7171.5,205.8,-0.00364,1e-05,0.06151]
[1586309722704,175.0,7169.93,205.8,-0.00366,1e-05,0.06175]
[1586309728194,175.0,7169.04,205.8,-0.00367,1e-05,0.0619]
[1586309733788,175.0,7169.27,205.8,-0.00366,1e-05,0.06179]
[1586309738819,175.0,7168.97,205.8,-0.00366,1e-05,0.06183]
[1586309743856,175.0,7168.49,205.8,-0.00367,1e-05,0.06191]
[1586309748894,175.0,7168.48,205.8,-0.00367,1e-05,0.06191]
[1586309753928,175.0,7168.65,205.8,-0.00367,1e-05,0.06188]
[1586309758959,175.0,7171.17,205.8,-0.00364,1e-05,0.06148]
[1586309763995,175.0,7172.63,205.8,-0.00362,1e-05,0.06125]
[1586309769032,175.0,7173.49,205.8,-0.00361,1e-05,0.06112]
[1586309774064,175.0,7173.63,205.8,-0.00361,1e-05,0.0611]
[1586309779194,175.0,7173.67,205.8,-0.00361,1e-05,0.06109]
[1586309785146,175.0,7173.7,205.8,-0.00361,1e-05,0.06109]
[1586309791187,175.0,7173.64,205.8,-0.00361,1e-05,0.06102]
[1586309796221,175.0,7174.09,205.8,-0.0036,1e-05,0.06095]
[1586309803194,175.0,7174.11,205.8,-0.0036,1e-05,0.06095]
[1586309809194,175.0,7174.51,205.8,-0.0036,1e-05,0.06088]
[1586309814346,175.0,7173.43,205.8,-0.00361,1e-05,0.06105]
[1586309819378,175.0,7173.28,205.8,-0.00361,1e-05,0.06108]
[1586309824415,175.0,7173.37,205.8,-0.00361,1e-05,0.06106]
[1586309829449,175.0,7170.73,205.8,-0.00364,1e-05,0.06148]
[1586309834488,175.0,7169.62,205.8,-0.00365,1e-05,0.06166]
[1586309839522,175.0,7169.36,205.8,-0.00365,1e-05,0.0617]
[1586309845194,175.0,7169.71,205.8,-0.00365,1e-05,0.06164]
[1586309851194,175.0,7169.92,205.8,-0.00364,1e-05,0.06153]
[1586309857193,175.0,7169.74,205.8,-0.00364,1e-05,0.06156]
[1586309862685,175.0,7169.72,205.8,-0.00364,1e-05,0.06157]
[1586309867718,175.0,7169.44,205.8,-0.00365,1e-05,0.06161]
[1586309872755,175.0,7169.3,205.8,-0.00365,1e-05,0.06163]
[1586309877789,175.0,7169.92,205.8,-0.00364,1e-05,0.06153]
[1586309882822,175.0,7170.0,205.8,-0.00364,1e-05,0.06152]
[1586309887859,175.0,7169.25,205.8,-0.00365,1e-05,0.06164]
[1586309892891,175.0,7170.06,205.8,-0.00364,1e-05,0.06151]
[1586309897929,175.0,7171.06,205.8,-0.00363,1e-05,0.06135]
[1586309902961,175.0,7172.27,205.8,-0.00362,1e-05,0.06116]
[1586309907997,175.0,7173.34,205.8,-0.00361,1e-05,0.06099]
[1586309913030,175.0,7176.16,205.8,-0.00357,1e-05,0.06048]
[1586309918072,175.0,7176.27,205.8,-0.00357,1e-05,0.06046]
[1586309923101,175.0,7176.35,205.8,-0.00357,1e-05,0.06045]
[1586309928135,175.0,7175.98,205.8,-0.00357,1e-05,0.06051]
[1586309933177,175.0,7175.83,205.8,-0.00357,1e-05,0.06053]
[1586309943243,175.0,7175.96,205.8,-0.00357,1e-05,0.06051]
[1586309949288,175.0,7175.88,205.8,-0.00357,1e-05,0.06052]
[1586309954318,175.0,7177.99,205.8,-0.00355,1e-05,0.06019]
[1586309959353,175.0,7179.12,205.8,-0.00354,1e-05,0.06002]
[1586309964388,175.0,7178.49,205.8,-0.00355,1e-05,0.06012]
[1586309969422,175.0,7177.79,205.8,-0.00355,1e-05,0.06023]
[1586309974464,175.0,7176.0,205.8,-0.00357,1e-05,0.06043]
[1586309979493,175.0,7174.91,205.8,-0.00358,1e-05,0.0606]
[1586309984530,175.0,7175.04,205.8,-0.00358,1e-05,0.06058]
[1586309989565,175.0,7174.41,205.8,-0.00359,1e-05,0.06068]
[1586309994601,175.0,7174.49,205.8,-0.00358,1e-05,0.06067]
[1586309999632,175.0,7175.24,205.8,-0.00358,1e-05,0.06055]
[1586310004672,175.0,7175.25,205.8,-0.00358,1e-05,0.06055]
[1586310009706,175.0,7176.63,205.8,-0.00356,1e-05,0.06033]
[1586310014739,175.0,7178.35,205.8,-0.00354,1e-05,0.06007]
[1586310019774,175.0,7178.96,205.8,-0.00354,1e-05,0.05997]
[1586310024811,175.0,7178.64,205.8,-0.00354,1e-05,0.06002]
[1586310029846,175.0,7178.22,205.8,-0.00354,1e-05,0.06009]
[1586310034881,175.0,7178.91,205.8,-0.00353,1e-05,0.05991]
[1586310039917,175.0,7179.14,205.8,-0.00353,1e-05,0.05987]
[1586310044956,175.0,7179.02,205.8,-0.00353,1e-05,0.05989]
[1586310049987,175.0,7178.73,205.8,-0.00353,1e-05,0.05994]
[1586310055025,175.0,7179.56,205.8,-0.00353,1e-05,0.05981]
[1586310060068,175.0,7179.44,205.8,-0.00353,1e-05,0.05983]
[1586310065094,175.0,7178.67,205.8,-0.00353,1e-05,0.05994]
[1586310070130,175.0,7177.1,205.8,-0.00355,1e-05,0.06019]
[1586310075162,175.0,7175.18,205.8,-0.00357,1e-05,0.06049]
[1586310080202,175.0,7175.11,205.8,-0.00357,1e-05,0.0605]
[1586310085237,175.0,7175.41,205.8,-0.00357,1e-05,0.06045]
[1586310090270,175.0,7175.48,205.8,-0.00357,1e-05,0.06044]
[1586310095305,175.0,7177.63,205.8,-0.00354,1e-05,0.06003]
[1586310100342,175.0,7178.78,205.8,-0.00353,1e-05,0.05985]
[1586310105375,175.0,7178.3,205.8,-0.00353,1e-05,0.05993]
[1586310110407,175.0,7178.27,205.8,-0.00354,1e-05,0.05993]
[1586310115440,175.0,7177.9,205.8,-0.00354,1e-05,0.05999]
[1586310120483,175.0,7176.4,205.8,-0.00356,1e-05,0.06022]
[1586310127193,175.0,7175.81,205.8,-0.00356,1e-05,0.06032]
[1586310133194,175.0,7176.01,205.8,-0.00356,1e-05,0.06028]
[1586310138603,175.0,7175.93,205.8,-0.00356,1e-05,0.0603]
[1586310145194,175.0,7175.92,205.8,-0.00356,1e-05,0.0603]
[1586310151194,175.0,7175.92,205.8,-0.00356,1e-05,0.06023]
[1586310156730,175.0,7177.45,205.8,-0.00354,1e-05,0.05999]
[1586310161767,175.0,7180.08,205.8,-0.00351,1e-05,0.05958]
[1586310166803,175.0,7180.11,205.8,-0.00351,1e-05,0.05958]
[1586310171836,175.0,7179.51,205.8,-0.00352,1e-05,0.05967]
[1586310176873,175.0,7180.13,205.8,-0.00351,1e-05,0.05957]
[1586310182914,175.0,7180.11,205.8,-0.00351,1e-05,0.05958]
[1586310187946,175.0,7180.57,205.8,-0.00351,1e-05,0.05951]
[1586310193194,175.0,7181.01,205.8,-0.0035,1e-05,0.05944]
[1586310199025,175.0,7181.73,205.8,-0.00349,1e-05,0.05933]
[1586310204060,175.0,7181.79,205.8,-0.00349,1e-05,0.05932]
[1586310209097,175.0,7181.72,205.8,-0.00349,1e-05,0.05933]
[1586310214134,175.0,7181.98,205.8,-0.00349,1e-05,0.05922]
[1586310219163,175.0,7182.01,205.8,-0.00349,1e-05,0.05921]
[1586310224204,175.0,7182.13,205.8,-0.00349,1e-05,0.05919]
[1586310229237,175.0,7181.89,205.8,-0.00349,1e-05,0.05923]
[1586310234273,175.0,7181.84,205.8,-0.00349,1e-05,0.05924]
[1586310239315,175.0,7182.51,205.8,-0.00348,1e-05,0.05914]
[1586310244339,175.0,7182.59,205.8,-0.00348,1e-05,0.05912]
[1586310250194,175.0,7182.57,205.8,-0.00348,1e-05,0.05913]
[1586310256194,175.0,7182.86,205.8,-0.00348,1e-05,0.05908]
[1586310261461,175.0,7182.99,205.8,-0.00348,1e-05,0.05906]
[1586310266496,175.0,7183.38,205.8,-0.00347,1e-05,0.059]
[1586310271530,175.0,7184.12,205.8,-0.00346,1e-05,0.05882]
[1586310277193,175.0,7183.97,205.8,-0.00346,1e-05,0.05884]
[1586310282604,175.0,7183.96,205.8,-0.00346,1e-05,0.05884]
[1586310287640,175.0,7184.14,205.8,-0.00346,1e-05,0.05882]
[1586310293684,175.0,7185.16,205.8,-0.00345,1e-05,0.05866]
[1586310298719,175.0,7186.02,205.8,-0.00344,1e-05,0.05853]
[1586310303753,175.0,7186.57,205.8,-0.00343,1e-05,0.05845]
[1586310308787,175.0,7186.72,205.8,-0.00343,1e-05,0.05842]
[1586310313824,175.0,7186.53,205.8,-0.00344,1e-05,0.05845]
[1586310318859,175.0,7183.32,205.8,-0.00347,1e-05,0.05894]
[1586310324901,175.0,7182.97,205.8,-0.00347,1e-05,0.05899]
[1586310329940,175.0,7183.13,205.8,-0.00347,1e-05,0.05897]
[1586310334976,175.0,7184.03,205.8,-0.00346,1e-05,0.05876]
[1586310340013,175.0,7184.47,205.8,-0.00345,1e-05,0.05869]
[1586310345042,175.0,7184.52,205.8,-0.00345,1e-05,0.05869]
[1586310352096,175.0,7184.32,205.8,-0.00345,1e-05,0.05872]
[1586310357129,175.0,7183.81,205.8,-0.00346,1e-05,0.05879]
[1586310362163,175.0,7182.2,205.8,-0.00348,1e-05,0.05904]
[1586310367193,175.0,7182.06,205.8,-0.00348,1e-05,0.05906]
[1586310372234,175.0,7181.66,205.8,-0.00348,1e-05,0.05912]
[1586310377268,175.0,7181.68,205.8,-0.00348,1e-05,0.05912]
[1586310383312,175.0,7181.61,205.8,-0.00348,1e-05,0.05913]
[1586310388349,175.0,7181.89,205.8,-0.00348,1e-05,0.05909]
[1586310393380,175.0,7183.41,205.8,-0.00346,1e-05,0.05878]
[1586310399423,175.0,7184.07,205.8,-0.00345,1e-05,0.05868]
[1586310404458,175.0,7183.64,205.8,-0.00346,1e-05,0.05875]
[1586310409494,175.0,7182.67,205.8,-0.00347,1e-05,0.0589]
[1586310415194,175.0,7182.45,205.8,-0.00347,1e-05,0.05893]
[1586310420572,175.0,7181.72,205.8,-0.00348,1e-05,0.05904]
[1586310425606,175.0,7180.52,205.8,-0.00349,1e-05,0.05923]
[1586310430645,175.0,7179.67,205.8,-0.0035,1e-05,0.05936]
[1586310435677,175.0,7180.1,205.8,-0.00349,1e-05,0.05929]
[1586310440710,175.0,7180.91,205.8,-0.00349,1e-05,0.05917]
[1586310445745,175.0,7181.1,205.8,-0.00348,1e-05,0.05914]
[1586310450782,175.0,7181.46,205.8,-0.00348,1e-05,0.05908]
[1586310455815,175.0,7181.82,205.8,-0.00347,1e-05,0.05896]
[1586310460852,175.0,7181.74,205.8,-0.00347,1e-05,0.05897]
[1586310465884,175.0,7179.27,205.8,-0.0035,1e-05,0.05935]
[1586310470923,175.0,7176.85,205.8,-0.00353,1e-05,0.05972]
[1586310475954,175.0,7176.46,205.8,-0.00353,1e-05,0.05978]
[1586310480988,175.0,7175.98,205.8,-0.00353,1e-05,0.05985]
[1586310486025,175.0,7175.01,205.8,-0.00355,1e-05,0.06]
[1586310491060,175.0,7175.27,205.8,-0.00354,1e-05,0.05996]
[1586310496097,175.0,7175.58,205.8,-0.00354,1e-05,0.05992]
[1586310501131,175.0,7175.76,205.8,-0.00354,1e-05,0.05989]
[1586310506168,175.0,7175.64,205.8,-0.00354,1e-05,0.05991]
[1586310511194,175.0,7173.12,205.8,-0.00356,1e-05,0.06023]
[1586310516237,175.0,7172.81,205.8,-0.00356,1e-05,0.06027]
[1586310521273,175.0,7173.45,205.8,-0.00356,1e-05,0.06017]
[1586310526306,175.0,7172.88,205.8,-0.00356,1e-05,0.06026]
[1586310531342,175.0,7172.79,205.8,-0.00356,1e-05,0.06028]
[1586310537386,175.0,7172.53,205.8,-0.00357,1e-05,0.06032]
[1586310542423,175.0,7172.57,205.8,-0.00357,1e-05,0.06031]
[1586310547454,175.0,7171.92,205.8,-0.00357,1e-05,0.06041]
[1586310552486,175.0,7171.76,205.8,-0.00358,1e-05,0.06044]
[1586310557522,175.0,7171.61,205.8,-0.00358,1e-05,0.06046]
[1586310562560,175.0,7169.67,205.8,-0.0036,1e-05,0.06076]
[1586310567594,175.0,7169.5,205.8,-0.0036,1e-05,0.06079]
[1586310572632,175.0,7169.47,205.8,-0.0036,1e-05,0.06072]
[1586310577670,175.0,7170.3,205.8,-0.00359,1e-05,0.06059]
[1586310582702,175.0,7170.8,205.8,-0.00358,1e-05,0.06051]
[1586310587738,175.0,7171.03,205.8,-0.00358,1e-05,0.06048]
[1586310592771,175.0,7170.58,205.8,-0.00358,1e-05,0.06055]
[1586310597807,175.0,7170.25,205.8,-0.00359,1e-05,0.0606]
[1586310602840,175.0,7170.44,205.8,-0.00359,1e-05,0.06057]
[1586310607876,175.0,7171.19,205.8,-0.00358,1e-05,0.06045]
[1586310612910,175.0,7172.98,205.8,-0.00356,1e-05,0.06017]
[1586310617945,175.0,7173.17,205.8,-0.00356,1e-05,0.06014]
[1586310622980,175.0,7173.17,205.8,-0.00356,1e-05,0.06014]
[1586310628016,175.0,7172.8,205.8,-0.00356,1e-05,0.0602]
[1586310633051,175.0,7172.7,205.8,-0.00356,1e-05,0.06014]
[1586310640100,175.0,7171.89,205.8,-0.00357,1e-05,0.06027]
[1586310645136,175.0,7171.36,205.8,-0.00357,1e-05,0.06035]
[1586310650170,175.0,7171.25,205.8,-0.00357,1e-05,0.06037]
[1586310655195,175.0,7171.1,205.8,-0.00357,1e-05,0.06039]
[1586310661194,175.0,7170.91,205.8,-0.00358,1e-05,0.06042]
[1586310666280,175.0,7170.94,205.8,-0.00358,1e-05,0.06042]
[1586310671316,175.0,7170.95,205.8,-0.00358,1e-05,0.06042]
[1586310677360,175.0,7171.08,205.8,-0.00358,1e-05,0.0604]
[1586310683400,175.0,7171.11,205.8,-0.00357,1e-05,0.06039]
[1586310688445,175.0,7171.2,205.8,-0.00357,1e-05,0.06038]
[1586310693471,175.0,7171.38,205.8,-0.00357,1e-05,0.06028]
[1586310698505,175.0,7171.29,205.8,-0.00357,1e-05,0.06029]
[1586310703538,175.0,7169.75,205.8,-0.00359,1e-05,0.06053]
[1586310708573,175.0,7168.54,205.8,-0.0036,1e-05,0.06072]
[1586310713611,175.0,7169.07,205.8,-0.00359,1e-05,0.06064]
[1586310718646,175.0,7168.56,205.8,-0.0036,1e-05,0.06072]
[1586310723686,175.0,7168.84,205.8,-0.0036,1e-05,0.06067]
[1586310728717,175.0,7169.19,205.8,-0.00359,1e-05,0.06062]
[1586310734757,175.0,7170.06,205.8,-0.00358,1e-05,0.06048]
[1586310739794,175.0,7169.98,205.8,-0.00358,1e-05,0.0605]
[1586310744829,175.0,7171.22,205.8,-0.00357,1e-05,0.0603]
[1586310749864,175.0,7172.55,205.8,-0.00355,1e-05,0.06009]
[1586310754900,175.0,7172.81,205.8,-0.00355,1e-05,0.05998]
[1586310759932,175.0,7171.97,205.8,-0.00356,1e-05,0.06011]
[1586310764970,175.0,7171.26,205.8,-0.00356,1e-05,0.06022]
[1586310771011,175.0,7169.97,205.8,-0.00358,1e-05,0.06042]
[1586310776045,175.0,7170.01,205.8,-0.00358,1e-05,0.06042]
[1586310781079,175.0,7170.04,205.8,-0.00358,1e-05,0.06041]
[1586310787124,175.0,7169.91,205.8,-0.00358,1e-05,0.06043]
[1586310792156,175.0,7170.47,205.8,-0.00357,1e-05,0.06035]
[1586310797195,175.0,7171.86,205.8,-0.00356,1e-05,0.06013]
[1586310802229,175.0,7172.33,205.8,-0.00355,1e-05,0.06006]
[1586310807263,175.0,7171.9,205.8,-0.00356,1e-05,0.06012]
[1586310812296,175.0,7171.25,205.8,-0.00356,1e-05,0.06015]
[1586310817341,175.0,7170.88,205.8,-0.00356,1e-05,0.06021]
[1586310822369,175.0,7170.29,205.8,-0.00357,1e-05,0.0603]
[1586310828409,175.0,7170.38,205.8,-0.00357,1e-05,0.06029]
[1586310833447,175.0,7170.35,205.8,-0.00357,1e-05,0.06029]
[1586310838486,175.0,7170.47,205.8,-0.00357,1e-05,0.06027]
[1586310843519,175.0,7171.75,205.8,-0.00356,1e-05,0.06007]
[1586310848553,175.0,7171.92,205.8,-0.00355,1e-05,0.06005]
[1586310853588,175.0,7172.08,205.8,-0.00355,1e-05,0.06002]
[1586310858623,175.0,7170.41,205.8,-0.00357,1e-05,0.06028]
[1586310863660,175.0,7169.75,205.8,-0.00358,1e-05,0.06039]
[1586310868694,175.0,7169.76,205.8,-0.00358,1e-05,0.06038]
[1586310874194,175.0,7169.53,205.8,-0.00358,1e-05,0.06035]
[1586310879769,175.0,7170.0,205.8,-0.00357,1e-05,0.06027]
[1586310884805,175.0,7170.08,205.8,-0.00357,1e-05,0.06026]
[1586310889843,175.0,7169.32,205.8,-0.00358,1e-05,0.06038]
[1586310895194,175.0,7169.28,205.8,-0.00358,1e-05,0.06039]
[1586310900920,175.0,7167.13,205.8,-0.0036,1e-05,0.06072]
[1586310905952,175.0,7166.56,205.8,-0.00361,1e-05,0.06081]
[1586310910991,175.0,7167.87,205.8,-0.00359,1e-05,0.06061]
[1586310916026,175.0,7168.02,205.8,-0.00359,1e-05,0.06058]
[1586310921063,175.0,7167.4,205.8,-0.0036,1e-05,0.06068]
[1586310926099,175.0,7167.41,205.8,-0.0036,1e-05,0.06068]
[1586310931133,175.0,7167.43,205.8,-0.00359,1e-05,0.0606]
[1586310936166,175.0,7167.54,205.8,-0.00359,1e-05,0.06058]
[1586310941203,175.0,7167.76,205.8,-0.00359,1e-05,0.06055]
[1586310946240,175.0,7167.42,205.8,-0.00359,1e-05,0.0606]
[1586310951273,175.0,7167.71,205.8,-0.00359,1e-05,0.06056]
[1586310956308,175.0,7167.24,205.8,-0.0036,1e-05,0.06063]
[1586310961346,175.0,7168.5,205.8,-0.00358,1e-05,0.06043]
[1586310966378,175.0,7170.87,205.8,-0.00356,1e-05,0.06006]
[1586310971413,175.0,7171.27,205.8,-0.00355,1e-05,0.06]
[1586310976453,175.0,7171.13,205.8,-0.00355,1e-05,0.06002]
[1586310981487,175.0,7170.97,205.8,-0.00356,1e-05,0.06005]
[1586310986528,175.0,7170.98,205.8,-0.00356,1e-05,0.06005]
[1586310991564,175.0,7171.23,205.8,-0.00355,1e-05,0.05994]
[1586310996596,175.0,7171.51,205.8,-0.00355,1e-05,0.05989]
[1586311001629,175.0,7171.79,205.8,-0.00354,1e-05,0.05985]
[1586311006663,175.0,7174.92,205.8,-0.00351,1e-05,0.05936]
[1586311011700,175.0,7174.58,205.8,-0.00351,1e-05,0.05942]
[1586311016733,175.0,7173.15,205.8,-0.00353,1e-05,0.05964]
[1586311021768,175.0,7174.39,205.8,-0.00351,1e-05,0.05945]
[1586311026804,175.0,7174.89,205.8,-0.00351,1e-05,0.05937]
[1586311031840,175.0,7174.96,205.8,-0.00351,1e-05,0.05936]
[1586311036874,175.0,7175.05,205.8,-0.00351,1e-05,0.05934]
[1586311041910,175.0,7175.27,205.8,-0.0035,1e-05,0.05931]
[1586311046947,175.0,7175.71,205.8,-0.0035,1e-05,0.05924]
[1586311051980,175.0,7175.74,205.8,-0.0035,1e-05,0.05917]
[1586311057017,175.0,7175.61,205.8,-0.0035,1e-05,0.05919]
[1586311062048,175.0,7174.78,205.8,-0.00351,1e-05,0.05931]
[1586311067086,175.0,7173.99,205.8,-0.00351,1e-05,0.05944]
[1586311072194,175.0,7172.89,205.8,-0.00353,1e-05,0.05961]
[1586311078163,175.0,7172.99,205.8,-0.00353,1e-05,0.05959]
[1586311083201,175.0,7173.28,205.8,-0.00352,1e-05,0.05954]
[1586311088231,175.0,7173.76,205.8,-0.00352,1e-05,0.05947]
[1586311096195,175.0,7173.65,205.8,-0.00352,1e-05,0.05949]
[1586311102194,175.0,7173.63,205.8,-0.00352,1e-05,0.05949]
[1586311107368,175.0,7172.86,205.8,-0.00353,1e-05,0.05961]
[1586311113414,175.0,7171.62,205.8,-0.00354,1e-05,0.05973]
[1586311118444,175.0,7171.89,205.8,-0.00353,1e-05,0.05969]
[1586311123479,175.0,7171.82,205.8,-0.00353,1e-05,0.0597]
[1586311129194,175.0,7170.23,205.8,-0.00355,1e-05,0.05995]
[1586311135194,175.0,7170.25,205.8,-0.00355,1e-05,0.05994]
[1586311140598,175.0,7165.8,205.8,-0.0036,1e-05,0.06064]
[1586311145632,175.0,7165.82,205.8,-0.0036,1e-05,0.06063]
[1586311150665,175.0,7166.26,205.8,-0.00359,1e-05,0.06056]
[1586311155703,175.0,7168.18,205.8,-0.00357,1e-05,0.06027]
[1586311161747,175.0,7168.4,205.8,-0.00357,1e-05,0.06023]
[1586311166783,175.0,7168.11,205.8,-0.00357,1e-05,0.06027]
[1586311172824,175.0,7167.95,205.8,-0.00357,1e-05,0.06023]
[1586311177857,175.0,7167.74,205.8,-0.00357,1e-05,0.06026]
[1586311182894,175.0,7167.27,205.8,-0.00358,1e-05,0.06033]
[1586311188939,175.0,7165.68,205.8,-0.0036,1e-05,0.06058]
[1586311193971,175.0,7162.96,205.8,-0.00363,1e-05,0.06101]
[1586311199005,175.0,7161.93,205.8,-0.00364,1e-05,0.06117]
[1586311204043,175.0,7161.85,205.8,-0.00364,1e-05,0.06119]
[1586311209078,175.0,7161.11,205.8,-0.00365,1e-05,0.0613]
[1586311214111,175.0,7162.41,205.8,-0.00363,1e-05,0.0611]
[1586311219146,175.0,7165.01,205.8,-0.0036,1e-05,0.06069]
[1586311224182,175.0,7166.32,205.8,-0.00359,1e-05,0.06048]
[1586311229216,175.0,7167.61,205.8,-0.00357,1e-05,0.06028]
[1586311234252,175.0,7167.7,205.8,-0.00357,1e-05,0.06019]
[1586311239285,175.0,7167.79,205.8,-0.00357,1e-05,0.06018]
[1586311244325,175.0,7167.81,205.8,-0.00357,1e-05,0.06018]
[1586311249357,175.0,7167.95,205.8,-0.00357,1e-05,0.06015]
[1586311254390,175.0,7167.82,205.8,-0.00357,1e-05,0.06017]
[1586311259427,175.0,7168.64,205.8,-0.00356,1e-05,0.06005]
[1586311264465,175.0,7172.55,205.8,-0.00352,1e-05,0.05944]
[1586311269498,175.0,7172.35,205.8,-0.00352,1e-05,0.05947]
[1586311274533,175.0,7172.6,205.8,-0.00352,1e-05,0.05943]
[1586311279567,175.0,7172.4,205.8,-0.00352,1e-05,0.05946]
[1586311285194,175.0,7173.7,205.8,-0.00351,1e-05,0.05926]
[1586311290652,175.0,7172.42,205.8,-0.00352,1e-05,0.05946]
[1586311295682,175.0,7173.09,205.8,-0.00351,1e-05,0.05929]
[1586311300717,175.0,7172.54,205.8,-0.00351,1e-05,0.05937]
[1586311306194,175.0,7172.63,205.8,-0.00351,1e-05,0.05936]
[1586311311794,175.0,7172.38,205.8,-0.00351,1e-05,0.05939]
[1586311316828,175.0,7172.4,205.8,-0.00351,1e-05,0.05939]
[1586311321862,175.0,7172.44,205.8,-0.00351,1e-05,0.05939]
[1586311327193,175.0,7172.42,205.8,-0.00351,1e-05,0.05939]
[1586311332938,175.0,7173.18,205.8,-0.00351,1e-05,0.05927]
[1586311337977,175.0,7173.54,205.8,-0.0035,1e-05,0.05922]
[1586311343011,175.0,7173.98,205.8,-0.0035,1e-05,0.05915]
[1586311348194,175.0,7174.07,205.8,-0.0035,1e-05,0.05913]
[1586311354086,175.0,7174.12,205.8,-0.00349,1e-05,0.05905]
[1586311360132,175.0,7174.1,205.8,-0.00349,1e-05,0.05906]
[1586311365165,175.0,7173.18,205.8,-0.0035,1e-05,0.0592]
[1586311370200,175.0,7173.17,205.8,-0.0035,1e-05,0.0592]
[1586311376243,175.0,7173.31,205.8,-0.0035,1e-05,0.05918]
[1586311382287,175.0,7173.39,205.8,-0.0035,1e-05,0.05917]
[1586311387319,175.0,7173.9,205.8,-0.00349,1e-05,0.05909]
[1586311393194,175.0,7173.82,205.8,-0.0035,1e-05,0.0591]
[1586311399194,175.0,7173.82,205.8,-0.0035,1e-05,0.0591]
[1586311405194,175.0,7173.68,205.8,-0.0035,1e-05,0.05912]
[1586311410480,175.0,7174.23,205.8,-0.00349,1e-05,0.05904]
[1586311415514,175.0,7175.04,205.8,-0.00348,1e-05,0.05884]
[1586311423194,175.0,7175.06,205.8,-0.00348,1e-05,0.05884]
[1586311428608,175.0,7175.19,205.8,-0.00348,1e-05,0.05882]
[1586311434650,175.0,7175.28,205.8,-0.00348,1e-05,0.0588]
[1586311439685,175.0,7174.92,205.8,-0.00348,1e-05,0.05886]
[1586311444722,175.0,7174.97,205.8,-0.00348,1e-05,0.05885]
[1586311449757,175.0,7174.65,205.8,-0.00348,1e-05,0.0589]
[1586311454792,175.0,7172.98,205.8,-0.0035,1e-05,0.05916]
[1586311459823,175.0,7172.22,205.8,-0.00351,1e-05,0.05927]
[1586311465194,175.0,7172.23,205.8,-0.00351,1e-05,0.05927]
[1586311471194,175.0,7172.78,205.8,-0.0035,1e-05,0.05912]
[1586311476945,175.0,7174.16,205.8,-0.00348,1e-05,0.0589]
[1586311481981,175.0,7174.28,205.8,-0.00348,1e-05,0.05889]
[1586311487018,175.0,7174.29,205.8,-0.00348,1e-05,0.05888]
[1586311492047,175.0,7175.35,205.8,-0.00347,1e-05,0.05872]
[1586311497083,175.0,7176.28,205.8,-0.00346,1e-05,0.05858]
[1586311502118,175.0,7176.3,205.8,-0.00346,1e-05,0.05858]
[1586311507193,175.0,7177.52,205.8,-0.00345,1e-05,0.05839]
[1586311513194,175.0,7177.7,205.8,-0.00345,1e-05,0.05836]
[1586311519194,175.0,7177.67,205.8,-0.00345,1e-05,0.05837]
[1586311524276,175.0,7177.13,205.8,-0.00345,1e-05,0.05845]
[1586311529308,175.0,7176.82,205.8,-0.00346,1e-05,0.0585]
[1586311534345,175.0,7174.1,205.8,-0.00348,1e-05,0.05884]
[1586311539381,175.0,7172.58,205.8,-0.0035,1e-05,0.05907]
[1586311545419,175.0,7173.92,205.8,-0.00348,1e-05,0.05887]
[1586311550455,175.0,7174.4,205.8,-0.00348,1e-05,0.0588]
[1586311555494,175.0,7174.29,205.8,-0.00348,1e-05,0.05881]
[1586311561194,175.0,7174.14,205.8,-0.00348,1e-05,0.05884]
[1586311567193,175.0,7175.22,205.8,-0.00347,1e-05,0.05867]
[1586311572614,175.0,7176.9,205.8,-0.00345,1e-05,0.05841]
[1586311579194,175.0,7177.1,205.8,-0.00345,1e-05,0.05838]
[1586311584696,175.0,7176.68,205.8,-0.00345,1e-05,0.05845]
[1586311591194,175.0,7176.74,205.8,-0.00345,1e-05,0.05837]
[1586311596780,175.0,7176.72,205.8,-0.00345,1e-05,0.05837]
[1586311602826,175.0,7176.79,205.8,-0.00345,1e-05,0.05836]
[1586311607859,175.0,7176.76,205.8,-0.00345,1e-05,0.05836]
[1586311613905,175.0,7176.85,205.8,-0.00345,1e-05,0.05835]
[1586311621194,175.0,7176.86,205.8,-0.00345,1e-05,0.05835]
[1586311627193,175.0,7176.85,205.8,-0.00345,1e-05,0.05835]
[1586311633194,175.0,7176.86,205.8,-0.00345,1e-05,0.05835]
[1586311639077,175.0,7176.9,205.8,-0.00345,1e-05,0.05834]
[1586311644110,175.0,7176.81,205.8,-0.00345,1e-05,0.05836]
[1586311645815,175.0,7175.42,205.8,-0.00346,1e-05,0.05857]
[1586311651194,175.0,7174.06,205.8,-0.00347,1e-05,0.0587]
[1586311663194,175.0,7174.13,205.8,-0.00347,1e-05,0.05869]
[1586311668277,175.0,7175.05,205.8,-0.00346,1e-05,0.05855]
[1586311673316,175.0,7175.89,205.8,-0.00345,1e-05,0.05842]
[1586311684194,175.0,7175.29,205.8,-0.00346,1e-05,0.05852]
[1586311689113,175.0,7175.34,205.8,-0.00346,1e-05,0.05851]
[1586311694464,175.0,7175.36,205.8,-0.00346,1e-05,0.05851]
[1586311699496,175.0,7175.32,205.8,-0.00346,1e-05,0.05851]
[1586311705194,175.0,7175.3,205.8,-0.00346,1e-05,0.05851]
[1586311711194,175.0,7175.3,205.8,-0.00345,1e-05,0.05844]
[1586311716615,175.0,7175.55,205.8,-0.00345,1e-05,0.05841]
[1586311721650,175.0,7175.37,205.8,-0.00345,1e-05,0.05843]
[1586311726687,175.0,7175.41,205.8,-0.00345,1e-05,0.05843]
[1586311732194,175.0,7176.36,205.8,-0.00344,1e-05,0.05828]
[1586311737763,175.0,7176.99,205.8,-0.00344,1e-05,0.05819]
[1586311742799,175.0,7176.93,205.8,-0.00344,1e-05,0.0582]
[1586311747836,175.0,7176.9,205.8,-0.00344,1e-05,0.0582]
[1586311753194,175.0,7176.87,205.8,-0.00344,1e-05,0.0582]
[1586311759194,175.0,7176.25,205.8,-0.00344,1e-05,0.0583]
[1586311765194,175.0,7176.11,205.8,-0.00345,1e-05,0.05832]
[1586311770996,175.0,7176.17,205.8,-0.00345,1e-05,0.05831]
[1586311777036,175.0,7176.15,205.8,-0.00344,1e-05,0.05824]
[1586311783080,175.0,7176.17,205.8,-0.00344,1e-05,0.05824]
[1586311788114,175.0,7176.27,205.8,-0.00344,1e-05,0.05822]
[1586311793151,175.0,7176.68,205.8,-0.00344,1e-05,0.05816]
[1586311798194,175.0,7176.71,205.8,-0.00344,1e-05,0.05816]
[1586311803224,175.0,7176.78,205.8,-0.00344,1e-05,0.05815]
[1586311808258,175.0,7173.88,205.8,-0.00347,1e-05,0.05859]
[1586311813288,175.0,7171.2,205.8,-0.00349,1e-05,0.059]
[1586311818325,175.0,7171.18,205.8,-0.00349,1e-05,0.059]
[1586311823360,175.0,7171.55,205.8,-0.00349,1e-05,0.05894]
[1586311828398,175.0,7171.86,205.8,-0.00349,1e-05,0.0589]
[1586311833427,175.0,7171.95,205.8,-0.00348,1e-05,0.05881]
[1586311838491,175.0,7172.23,205.8,-0.00348,1e-05,0.05877]
[1586311843503,175.0,7172.08,205.8,-0.00348,1e-05,0.05879]
[1586311848536,175.0,7171.95,205.8,-0.00348,1e-05,0.05881]
[1586311853568,175.0,7172.12,205.8,-0.00348,1e-05,0.05879]
[1586311858605,175.0,7173.23,205.8,-0.00347,1e-05,0.05862]
[1586311863639,175.0,7173.27,205.8,-0.00347,1e-05,0.05861]
[1586311868675,175.0,7173.0,205.8,-0.00347,1e-05,0.05865]
[1586311873711,175.0,7172.97,205.8,-0.00347,1e-05,0.05865]
[1586311878745,175.0,7173.3,205.8,-0.00347,1e-05,0.0586]
[1586311883780,175.0,7172.05,205.8,-0.00348,1e-05,0.0588]
[1586311888812,175.0,7171.35,205.8,-0.00349,1e-05,0.0589]
[1586311893851,175.0,7171.19,205.8,-0.00349,1e-05,0.05886]
[1586311900194,175.0,7171.2,205.8,-0.00349,1e-05,0.05885]
[1586311906194,175.0,7171.34,205.8,-0.00348,1e-05,0.05883]
[1586311912194,175.0,7171.47,205.8,-0.00348,1e-05,0.05881]
[1586311918019,175.0,7171.47,205.8,-0.00348,1e-05,0.05881]
[1586311924194,175.0,7171.36,205.8,-0.00348,1e-05,0.05883]
[1586311930193,175.0,7171.41,205.8,-0.00348,1e-05,0.05882]
[1586311936146,175.0,7172.63,205.8,-0.00347,1e-05,0.05863]
[1586311941181,175.0,7173.03,205.8,-0.00347,1e-05,0.05857]
[1586311946215,175.0,7172.5,205.8,-0.00347,1e-05,0.05865]
[1586311951249,175.0,7172.35,205.8,-0.00347,1e-05,0.05861]
[1586311956284,175.0,7172.13,205.8,-0.00347,1e-05,0.05864]
[1586311963194,175.0,7171.87,205.8,-0.00347,1e-05,0.05868]
[1586311968370,175.0,7171.55,205.8,-0.00348,1e-05,0.05873]
[1586311973402,175.0,7172.07,205.8,-0.00347,1e-05,0.05865]
[1586311978438,175.0,7172.17,205.8,-0.00347,1e-05,0.05863]
[1586311983476,175.0,7172.23,205.8,-0.00347,1e-05,0.05862]
[1586311989515,175.0,7172.06,205.8,-0.00347,1e-05,0.05865]
[1586311994555,175.0,7172.25,205.8,-0.00347,1e-05,0.05862]
[1586311999584,175.0,7175.16,205.8,-0.00344,1e-05,0.05818]
[1586312004621,175.0,7175.77,205.8,-0.00343,1e-05,0.05809]
[1586312009656,175.0,7175.95,205.8,-0.00343,1e-05,0.05806]
[1586312014691,175.0,7175.92,205.8,-0.00343,1e-05,0.05799]
[1586312019727,175.0,7176.0,205.8,-0.00343,1e-05,0.05798]
[1586312025772,175.0,7176.09,205.8,-0.00343,1e-05,0.05797]
[1586312032194,175.0,7176.03,205.8,-0.00343,1e-05,0.05797]
[1586312038194,175.0,7176.07,205.8,-0.00343,1e-05,0.05797]
[1586312044194,175.0,7176.56,205.8,-0.00342,1e-05,0.05789]
[1586312049935,175.0,7177.16,205.8,-0.00341,1e-05,0.0578]
[1586312054974,175.0,7177.8,205.8,-0.00341,1e-05,0.05771]
[1586312060004,175.0,7179.24,205.8,-0.00339,1e-05,0.05749]
[1586312065038,175.0,7179.51,205.8,-0.00339,1e-05,0.05745]
[1586312070075,175.0,7180.01,205.8,-0.00339,1e-05,0.05738]
[1586312075112,175.0,7181.61,205.8,-0.00336,1e-05,0.05707]
[1586312080147,175.0,7181.91,205.8,-0.00336,1e-05,0.05702]
[1586312085177,175.0,7181.86,205.8,-0.00336,1e-05,0.05703]
[1586312090217,175.0,7181.97,205.8,-0.00336,1e-05,0.05701]
[1586312095255,175.0,7180.2,205.8,-0.00338,1e-05,0.05728]
[1586312100288,175.0,7180.0,205.8,-0.00338,1e-05,0.05731]
[1586312105323,175.0,7181.01,205.8,-0.00337,1e-05,0.05716]
[1586312112371,175.0,7181.6,205.8,-0.00336,1e-05,0.05707]
[1586312118414,175.0,7181.6,205.8,-0.00336,1e-05,0.05707]
[1586312123450,175.0,7181.4,205.8,-0.00337,1e-05,0.0571]
[1586312130497,175.0,7181.4,205.8,-0.00337,1e-05,0.0571]
[1586312135531,175.0,7181.02,205.8,-0.00337,1e-05,0.05708]
[1586312140565,175.0,7181.02,205.8,-0.00337,1e-05,0.05708]
[1586312145604,175.0,7181.03,205.8,-0.00337,1e-05,0.05708]
[1586312151644,175.0,7180.95,205.8,-0.00337,1e-05,0.05709]
[1586312156679,175.0,7181.05,205.8,-0.00337,1e-05,0.05708]
[1586312161716,175.0,7180.76,205.8,-0.00337,1e-05,0.05712]
[1586312166753,175.0,7179.89,205.8,-0.00338,1e-05,0.05725]
[1586312171793,175.0,7180.16,205.8,-0.00338,1e-05,0.05721]
[1586312176823,175.0,7180.68,205.8,-0.00337,1e-05,0.05713]
[1586312182194,175.0,7180.87,205.8,-0.00337,1e-05,0.0571]
[1586312187902,175.0,7180.67,205.8,-0.00337,1e-05,0.05713]
[1586312192936,175.0,7180.72,205.8,-0.00337,1e-05,0.05706]
[1586312197970,175.0,7181.27,205.8,-0.00336,1e-05,0.05698]
[1586312203004,175.0,7181.38,205.8,-0.00336,1e-05,0.05696]
[1586312208043,175.0,7180.89,205.8,-0.00336,1e-05,0.05703]
[1586312213075,175.0,7180.92,205.8,-0.00336,1e-05,0.05703]
[1586312218194,175.0,7181.17,205.8,-0.00336,1e-05,0.05699]
[1586312224152,175.0,7181.09,205.8,-0.00336,1e-05,0.057]
[1586312230203,175.0,7181.09,205.8,-0.00336,1e-05,0.057]
[1586312235228,175.0,7181.07,205.8,-0.00336,1e-05,0.057]
[1586312240267,175.0,7181.12,205.8,-0.00336,1e-05,0.057]
[1586312245300,175.0,7180.97,205.8,-0.00336,1e-05,0.05702]
[1586312250333,175.0,7181.07,205.8,-0.00336,1e-05,0.057]
[1586312255370,175.0,7180.99,205.8,-0.00336,1e-05,0.05695]
[1586312260406,175.0,7180.89,205.8,-0.00336,1e-05,0.05696]
[1586312266194,175.0,7180.9,205.8,-0.00336,1e-05,0.05696]
[1586312271482,175.0,7180.92,205.8,-0.00336,1e-05,0.05696]
[1586312278194,175.0,7180.84,205.8,-0.00336,1e-05,0.05697]
[1586312283564,175.0,7180.85,205.8,-0.00336,1e-05,0.05697]
[1586312288600,175.0,7179.25,205.8,-0.00338,1e-05,0.05721]
[1586312293638,175.0,7178.64,205.8,-0.00338,1e-05,0.0573]
[1586312298671,175.0,7178.15,205.8,-0.00339,1e-05,0.05737]
[1586312305194,175.0,7178.14,205.8,-0.00339,1e-05,0.05737]
[1586312311194,175.0,7178.04,205.8,-0.00339,1e-05,0.05732]
[1586312316795,175.0,7178.5,205.8,-0.00338,1e-05,0.05725]
[1586312321834,175.0,7180.64,205.8,-0.00336,1e-05,0.05693]
[1586312326866,175.0,7183.03,205.8,-0.00333,1e-05,0.05657]
[1586312331900,175.0,7183.08,205.8,-0.00333,1e-05,0.05657]
[1586312336934,175.0,7182.88,205.8,-0.00334,1e-05,0.05659]
[1586312341974,175.0,7181.74,205.8,-0.00335,1e-05,0.05676]
[1586312347007,175.0,7181.19,205.8,-0.00335,1e-05,0.05685]
[1586312352047,175.0,7181.2,205.8,-0.00335,1e-05,0.05684]
[1586312357081,175.0,7179.16,205.8,-0.00337,1e-05,0.05715]
[1586312362114,175.0,7178.99,205.8,-0.00338,1e-05,0.05717]
[1586312367147,175.0,7179.13,205.8,-0.00337,1e-05,0.05715]
[1586312372184,175.0,7179.9,205.8,-0.00336,1e-05,0.05697]
[1586312377193,175.0,7180.7,205.8,-0.00335,1e-05,0.05685]
[1586312382256,175.0,7180.78,205.8,-0.00335,1e-05,0.05684]
[1586312389194,175.0,7180.8,205.8,-0.00335,1e-05,0.05683]
[1586312394339,175.0,7180.87,205.8,-0.00335,1e-05,0.05682]
[1586312399371,175.0,7181.46,205.8,-0.00335,1e-05,0.05674]
[1586312404409,175.0,7180.42,205.8,-0.00336,1e-05,0.05689]
[1586312409445,175.0,7179.93,205.8,-0.00336,1e-05,0.05696]
[1586312414480,175.0,7179.74,205.8,-0.00336,1e-05,0.05699]
[1586312419514,175.0,7178.91,205.8,-0.00337,1e-05,0.05712]
[1586312424546,175.0,7179.45,205.8,-0.00337,1e-05,0.05704]
[1586312429584,175.0,7180.66,205.8,-0.00335,1e-05,0.05685]
[1586312434621,175.0,7180.72,205.8,-0.00335,1e-05,0.05677]
[1586312440194,175.0,7180.8,205.8,-0.00335,1e-05,0.05676]
[1586312445700,175.0,7180.71,205.8,-0.00335,1e-05,0.05678]
[1586312452194,175.0,7180.79,205.8,-0.00335,1e-05,0.05676]
[1586312458194,175.0,7180.61,205.8,-0.00335,1e-05,0.05679]
[1586312464194,175.0,7180.72,205.8,-0.00335,1e-05,0.05678]
[1586312469862,175.0,7180.02,205.8,-0.00336,1e-05,0.05688]
[1586312474903,175.0,7179.9,205.8,-0.00336,1e-05,0.0569]
[1586312482194,175.0,7179.9,205.8,-0.00336,1e-05,0.0569]
[1586312487989,175.0,7179.69,205.8,-0.00336,1e-05,0.05693]
[1586312493025,175.0,7178.79,205.8,-0.00337,1e-05,0.05699]
[1586312498063,175.0,7178.34,205.8,-0.00337,1e-05,0.05706]
[1586312503194,175.0,7178.17,205.8,-0.00337,1e-05,0.05709]
[1586312509137,175.0,7178.14,205.8,-0.00337,1e-05,0.05709]
[1586312514171,175.0,7178.95,205.8,-0.00336,1e-05,0.05697]
[1586312519207,175.0,7180.59,205.8,-0.00335,1e-05,0.05672]
[1586312527193,175.0,7181.05,205.8,-0.00334,1e-05,0.05666]
[1586312532298,175.0,7181.11,205.8,-0.00334,1e-05,0.05665]
[1586312537335,175.0,7180.65,205.8,-0.00335,1e-05,0.05672]
[1586312543375,175.0,7178.85,205.8,-0.00336,1e-05,0.05698]
[1586312548435,175.0,7179.01,205.8,-0.00336,1e-05,0.05696]
[1586312553446,175.0,7179.5,205.8,-0.00335,1e-05,0.05682]
[1586312558479,175.0,7180.41,205.8,-0.00334,1e-05,0.05668]
[1586312566194,175.0,7180.4,205.8,-0.00334,1e-05,0.05668]
[1586312572194,175.0,7180.47,205.8,-0.00334,1e-05,0.05667]
[1586312577615,175.0,7179.49,205.8,-0.00335,1e-05,0.05682]
[1586312582651,175.0,7178.66,205.8,-0.00336,1e-05,0.05694]
[1586312590193,175.0,7178.93,205.8,-0.00336,1e-05,0.0569]
[1586312595745,175.0,7178.88,205.8,-0.00336,1e-05,0.05691]
[1586312600773,175.0,7179.05,205.8,-0.00336,1e-05,0.05688]
[1586312605809,175.0,7178.58,205.8,-0.00336,1e-05,0.05695]
[1586312610848,175.0,7178.54,205.8,-0.00336,1e-05,0.05696]
[1586312615883,175.0,7178.92,205.8,-0.00336,1e-05,0.05683]
[1586312620914,175.0,7179.56,205.8,-0.00335,1e-05,0.05674]
[1586312626194,175.0,7179.66,205.8,-0.00335,1e-05,0.05672]
[1586312631991,175.0,7179.14,205.8,-0.00335,1e-05,0.0568]
[1586312638194,175.0,7178.79,205.8,-0.00336,1e-05,0.05685]
[1586312644194,175.0,7178.85,205.8,-0.00336,1e-05,0.05684]
[1586312650117,175.0,7178.8,205.8,-0.00336,1e-05,0.05685]
[1586312655156,175.0,7178.69,205.8,-0.00336,1e-05,0.05687]
[1586312662194,175.0,7179.08,205.8,-0.00335,1e-05,0.05681]
[1586312668194,175.0,7179.19,205.8,-0.00335,1e-05,0.05679]
[1586312674194,175.0,7179.26,205.8,-0.00335,1e-05,0.05671]
[1586312679319,175.0,7179.26,205.8,-0.00335,1e-05,0.05671]
[1586312685365,175.0,7177.44,205.8,-0.00337,1e-05,0.05698]
[1586312690399,175.0,7177.14,205.8,-0.00337,1e-05,0.05703]
[1586312695433,175.0,7177.48,205.8,-0.00337,1e-05,0.05698]
[1586312701194,175.0,7177.76,205.8,-0.00336,1e-05,0.05693]
[1586312706530,175.0,7178.21,205.8,-0.00336,1e-05,0.05687]
[1586312712572,175.0,7178.15,205.8,-0.00336,1e-05,0.05688]
[1586312717607,175.0,7178.13,205.8,-0.00336,1e-05,0.05688]
[1586312723655,175.0,7178.15,205.8,-0.00336,1e-05,0.05688]
[1586312729691,175.0,7178.11,205.8,-0.00336,1e-05,0.05688]
[1586312735736,175.0,7178.8,205.8,-0.00335,1e-05,0.05671]
[1586312743194,175.0,7178.92,205.8,-0.00335,1e-05,0.05669]
[1586312749194,175.0,7178.92,205.8,-0.00335,1e-05,0.05669]
[1586312755194,175.0,7178.91,205.8,-0.00335,1e-05,0.05669]
[1586312761194,175.0,7178.91,205.8,-0.00335,1e-05,0.05669]
[1586312767193,175.0,7178.91,205.8,-0.00335,1e-05,0.05669]
[1586312773194,175.0,7178.91,205.8,-0.00335,1e-05,0.05669]
[1586312779194,175.0,7178.91,205.8,-0.00335,1e-05,0.05669]
[1586312785079,175.0,7178.91,205.8,-0.00335,1e-05,0.05669]
[1586312790110,175.0,7179.91,205.8,-0.00334,1e-05,0.05654]
[1586312796152,175.0,7180.02,205.8,-0.00333,1e-05,0.05646]
[1586312801187,175.0,7182.98,205.8,-0.0033,1e-05,0.05602]
[1586312806194,175.0,7184.62,205.8,-0.00329,1e-05,0.05578]
[1586312812194,175.0,7185.2,205.8,-0.00328,1e-05,0.05569]
[1586312818194,175.0,7185.63,205.8,-0.00328,1e-05,0.05563]
[1586312823345,175.0,7185.79,205.8,-0.00327,1e-05,0.05561]
[1586312828383,175.0,7185.97,205.8,-0.00327,1e-05,0.05558]
[1586312833414,175.0,7186.16,205.8,-0.00327,1e-05,0.05556]
[1586312839194,175.0,7186.22,205.8,-0.00327,1e-05,0.05555]
[1586312844492,175.0,7187.14,205.8,-0.00326,1e-05,0.05541]
[1586312849529,175.0,7189.13,205.8,-0.00324,1e-05,0.05512]
[1586312854559,175.0,7189.95,205.8,-0.00323,1e-05,0.05494]
[1586312860193,175.0,7190.04,205.8,-0.00323,1e-05,0.05492]
[1586312865636,175.0,7189.81,205.8,-0.00323,1e-05,0.05496]
[1586312870673,175.0,7189.89,205.8,-0.00323,1e-05,0.05494]
[1586312877723,175.0,7190.36,205.8,-0.00322,1e-05,0.05488]
[1586312882759,175.0,7190.6,205.8,-0.00322,1e-05,0.05484]
[1586312887795,175.0,7191.64,205.8,-0.00321,1e-05,0.05469]
[1586312892826,175.0,7195.54,205.8,-0.00317,1e-05,0.05413]
[1586312898868,175.0,7195.41,205.8,-0.00317,1e-05,0.05415]
[1586312903906,175.0,7195.49,205.8,-0.00317,1e-05,0.05414]
[1586312908940,175.0,7195.87,205.8,-0.00317,1e-05,0.05409]
[1586312913973,175.0,7196.03,205.8,-0.00316,1e-05,0.054]
[1586312919010,175.0,7196.09,205.8,-0.00316,1e-05,0.05399]
[1586312924048,175.0,7196.5,205.8,-0.00316,1e-05,0.05393]
[1586312929077,175.0,7196.62,205.8,-0.00316,1e-05,0.05391]
[1586312935121,175.0,7196.52,205.8,-0.00316,1e-05,0.05393]
[1586312940160,175.0,7198.31,205.8,-0.00314,1e-05,0.05367]
[1586312945194,175.0,7199.01,205.8,-0.00314,1e-05,0.05357]
[1586312950226,175.0,7199.2,205.8,-0.00313,1e-05,0.05355]
[1586312956194,175.0,7198.46,205.8,-0.00314,1e-05,0.05365]
[1586312961303,175.0,7197.23,205.8,-0.00315,1e-05,0.05383]
[1586312966338,175.0,7196.1,205.8,-0.00316,1e-05,0.05399]
[1586312971374,175.0,7196.85,205.8,-0.00315,1e-05,0.05381]
[1586312976409,175.0,7197.51,205.8,-0.00315,1e-05,0.05372]
[1586312981441,175.0,7197.76,205.8,-0.00314,1e-05,0.05368]
[1586312986478,175.0,7197.94,205.8,-0.00314,1e-05,0.05366]
[1586312991511,175.0,7197.48,205.8,-0.00315,1e-05,0.05372]
[1586312996550,175.0,7197.38,205.8,-0.00315,1e-05,0.05374]
[1586313002592,175.0,7197.44,205.8,-0.00315,1e-05,0.05373]
[1586313007628,175.0,7198.04,205.8,-0.00314,1e-05,0.05364]
[1586313012657,175.0,7199.31,205.8,-0.00313,1e-05,0.05346]
[1586313017694,175.0,7199.96,205.8,-0.00312,1e-05,0.05337]
[1586313022729,175.0,7200.32,205.8,-0.00312,1e-05,0.05332]
[1586313027765,175.0,7200.98,205.8,-0.00311,1e-05,0.05323]
[1586313032803,175.0,7202.05,205.8,-0.0031,1e-05,0.05301]
[1586313037834,175.0,7202.29,205.8,-0.0031,1e-05,0.05298]
[1586313042871,175.0,7201.61,205.8,-0.0031,1e-05,0.05307]
[1586313047907,175.0,7201.77,205.8,-0.0031,1e-05,0.05305]
[1586313052942,175.0,7202.27,205.8,-0.0031,1e-05,0.05298]
[1586313057977,175.0,7202.35,205.8,-0.0031,1e-05,0.05297]
[1586313064021,175.0,7202.37,205.8,-0.0031,1e-05,0.05297]
[1586313069051,175.0,7201.98,205.8,-0.0031,1e-05,0.05302]
[1586313074091,175.0,7202.19,205.8,-0.0031,1e-05,0.05299]
[1586313079121,175.0,7202.27,205.8,-0.0031,1e-05,0.05298]
[1586313084159,175.0,7201.29,205.8,-0.00311,1e-05,0.05312]
[1586313089196,175.0,7201.15,205.8,-0.00311,1e-05,0.05314]
[1586313094231,175.0,7201.11,205.8,-0.0031,1e-05,0.05308]
[1586313099265,175.0,7200.89,205.8,-0.00311,1e-05,0.05311]
[1586313104305,175.0,7201.1,205.8,-0.0031,1e-05,0.05308]
[1586313109332,175.0,7201.64,205.8,-0.0031,1e-05,0.053]
[1586313114368,175.0,7201.85,205.8,-0.0031,1e-05,0.05297]
[1586313119406,175.0,7201.85,205.8,-0.0031,1e-05,0.05297]
[1586313125448,175.0,7201.84,205.8,-0.0031,1e-05,0.05297]
[1586313130488,174.98,7201.97,205.8,-0.00309,1e-05,0.05292]
[1586313135517,174.96,7204.75,205.8,-0.00306,1e-05,0.05248]
[1586313140553,174.93,7206.43,205.8,-0.00304,1e-05,0.05218]
[1586313145592,174.89,7205.54,205.8,-0.00305,1e-05,0.05222]
[1586313150623,174.84,7205.18,205.8,-0.00304,1e-05,0.05217]
[1586313155659,174.79,7205.3,205.8,-0.00303,1e-05,0.05198]
[1586313161707,174.72,7205.55,205.8,-0.00302,1e-05,0.05179]
[1586313166735,174.66,7209.04,205.8,-0.00298,1e-05,0.05118]
[1586313171770,174.59,7210.38,205.8,-0.00296,1e-05,0.05086]
[1586313176806,174.52,7210.68,205.8,-0.00294,1e-05,0.05068]
[1586313181841,174.45,7210.18,205.8,-0.00294,1e-05,0.0506]
[1586313186873,174.38,7210.59,205.8,-0.00293,1e-05,0.05039]
[1586313191909,174.3,7210.64,205.8,-0.00292,1e-05,0.05023]
[1586313196946,174.21,7212.59,205.8,-0.00289,1e-05,0.04978]
[1586313201983,174.14,7213.03,205.8,-0.00287,1e-05,0.04956]
[1586313207017,174.06,7214.25,205.8,-0.00285,1e-05,0.04925]
[1586313212049,173.99,7214.74,205.8,-0.00283,1e-05,0.04896]
[1586313217193,173.91,7215.16,205.8,-0.00282,1e-05,0.04876]
[1586313223130,173.82,7213.45,205.8,-0.00282,1e-05,0.0488]
[1586313228164,173.75,7213.76,205.8,-0.00281,1e-05,0.04861]
[1586313233197,173.68,7214.41,205.8,-0.0028,1e-05,0.04838]
[1586313238232,173.61,7216.92,205.8,-0.00276,1e-05,0.0479]
[1586313243267,173.54,7216.73,205.8,-0.00276,1e-05,0.04779]
[1586313248301,173.47,7216.07,205.8,-0.00275,1e-05,0.04774]
[1586313253337,173.4,7216.26,205.8,-0.00274,1e-05,0.04758]
[1586313258372,173.33,7215.53,205.8,-0.00274,1e-05,0.04754]
[1586313263409,173.27,7215.23,205.8,-0.00274,1e-05,0.04745]
[1586313268446,173.21,7211.67,205.8,-0.00276,1e-05,0.04778]
[1586313273481,173.15,7211.13,205.8,-0.00275,1e-05,0.04766]
[1586313278511,173.08,7210.77,205.8,-0.00275,1e-05,0.04758]
[1586313283545,173.02,7211.52,205.8,-0.00273,1e-05,0.04737]
[1586313288585,172.96,7212.14,205.8,-0.00272,1e-05,0.04717]
[1586313293622,172.91,7212.53,205.8,-0.00271,1e-05,0.047]
[1586313298657,172.85,7211.91,205.8,-0.00271,1e-05,0.04696]
[1586313303689,172.79,7212.16,205.8,-0.0027,1e-05,0.04682]
[1586313309731,172.73,7211.88,205.8,-0.00269,1e-05,0.04672]
[1586313314770,172.67,7212.16,205.8,-0.00268,1e-05,0.04658]
[1586313319798,172.62,7209.99,205.8,-0.00269,1e-05,0.04675]
[1586313324835,172.57,7209.19,205.8,-0.00269,1e-05,0.04675]
[1586313329869,172.52,7209.51,205.8,-0.00269,1e-05,0.04661]
[1586313334909,172.47,7210.4,205.8,-0.00267,1e-05,0.04634]
[1586313339938,172.42,7209.96,205.8,-0.00267,1e-05,0.0463]
[1586313344981,172.37,7210.22,205.8,-0.00266,1e-05,0.04617]
[1586313350013,172.33,7210.69,205.8,-0.00265,1e-05,0.04602]
[1586313355044,172.28,7210.98,205.8,-0.00264,1e-05,0.0459]
[1586313360082,172.24,7212.91,205.8,-0.00262,1e-05,0.04557]
[1586313365113,172.2,7213.17,205.8,-0.00261,1e-05,0.04546]
[1586313370153,172.15,7213.9,205.8,-0.0026,1e-05,0.04527]
[1586313375185,172.11,7215.3,205.8,-0.00258,1e-05,0.04502]
[1586313380226,172.07,7216.31,205.8,-0.00257,1e-05,0.04482]
[1586313385265,172.04,7216.4,205.8,-0.00256,1e-05,0.04475]
[1586313391194,172.0,7216.62,205.8,-0.00256,1e-05,0.04459]
[1586313396334,171.98,7222.02,205.8,-0.00251,1e-05,0.0439]
[1586313401370,172.01,7239.22,205.8,-0.00238,1e-05,0.0419]
[1586313406406,172.06,7236.34,205.8,-0.00241,1e-05,0.04234]
[1586313411438,172.11,7235.45,205.8,-0.00242,1e-05,0.04253]
[1586313416474,172.15,7239.4,205.8,-0.00239,1e-05,0.04215]
[1586313421510,172.2,7239.73,205.8,-0.0024,1e-05,0.0422]
[1586313426545,172.24,7236.8,205.8,-0.00242,1e-05,0.04263]
[1586313431581,172.28,7237.37,205.8,-0.00242,1e-05,0.04263]
[1586313436616,172.31,7234.39,205.8,-0.00245,1e-05,0.04304]
[1586313441649,172.33,7233.37,205.8,-0.00246,1e-05,0.0432]
[1586313446683,172.35,7233.84,205.8,-0.00246,1e-05,0.04318]
[1586313451719,172.37,7234.77,205.8,-0.00245,1e-05,0.04305]
[1586313456753,172.4,7236.89,205.8,-0.00244,1e-05,0.04285]
[1586313461793,172.43,7236.7,205.8,-0.00244,1e-05,0.04293]
[1586313466824,172.46,7238.42,205.8,-0.00243,1e-05,0.04278]
[1586313471861,172.49,7239.07,205.8,-0.00243,1e-05,0.04277]
[1586313476892,172.53,7237.83,205.8,-0.00245,1e-05,0.04298]
[1586313481928,172.55,7237.36,205.8,-0.00245,1e-05,0.04308]
[1586313486964,172.57,7233.69,205.8,-0.00248,1e-05,0.04355]
[1586313492000,172.58,7233.27,205.8,-0.00249,1e-05,0.04362]
[1586313497034,172.59,7231.17,205.8,-0.00251,1e-05,0.04389]
[1586313502069,172.58,7229.09,205.8,-0.00252,1e-05,0.04413]
[1586313507101,172.58,7230.64,205.8,-0.00251,1e-05,0.04393]
[1586313512137,172.57,7228.92,205.8,-0.00252,1e-05,0.04407]
[1586313517194,172.57,7228.36,205.8,-0.00252,1e-05,0.04413]
[1586313522211,172.56,7228.8,205.8,-0.00252,1e-05,0.04406]
[1586313527243,172.55,7229.62,205.8,-0.00251,1e-05,0.04395]
[1586313532283,172.55,7230.79,205.8,-0.0025,1e-05,0.04381]
[1586313537313,172.55,7231.36,205.8,-0.0025,1e-05,0.04374]
[1586313542351,172.56,7232.74,205.8,-0.00249,1e-05,0.04359]
[1586313547386,172.57,7233.29,205.8,-0.00248,1e-05,0.04354]
[1586313552420,172.58,7234.58,205.8,-0.00247,1e-05,0.04341]
[1586313557454,172.6,7233.64,205.8,-0.00248,1e-05,0.04355]
[1586313562490,172.61,7234.06,205.8,-0.00248,1e-05,0.04352]
[1586313567524,172.62,7234.25,205.8,-0.00248,1e-05,0.04352]
[1586313573566,172.63,7234.65,205.8,-0.00248,1e-05,0.04344]
[1586313578599,172.64,7232.24,205.8,-0.0025,1e-05,0.04375]
[1586313583640,172.64,7229.2,205.8,-0.00252,1e-05,0.04411]
[1586313588673,172.64,7230.74,205.8,-0.00251,1e-05,0.04392]
[1586313593705,172.64,7231.75,205.8,-0.0025,1e-05,0.0438]
[1586313598744,172.64,7232.04,205.8,-0.0025,1e-05,0.04377]
[1586313603775,172.64,7232.05,205.8,-0.0025,1e-05,0.04377]
[1586313608809,172.65,7232.04,205.8,-0.0025,1e-05,0.04378]
[1586313613845,172.65,7232.22,205.8,-0.0025,1e-05,0.04376]
[1586313618883,172.65,7231.08,205.8,-0.00251,1e-05,0.0439]
[1586313623916,172.65,7231.4,205.8,-0.0025,1e-05,0.04386]
[1586313628956,172.65,7231.69,205.8,-0.0025,1e-05,0.04383]
[1586313633992,172.65,7232.53,205.8,-0.00249,1e-05,0.04368]
[1586313639027,172.66,7234.1,205.8,-0.00248,1e-05,0.04351]
[1586313644058,172.67,7234.17,205.8,-0.00248,1e-05,0.04352]
[1586313649094,172.68,7234.41,205.8,-0.00248,1e-05,0.04351]
[1586313655135,172.7,7235.42,205.8,-0.00248,1e-05,0.04342]
[1586313660167,172.71,7235.42,205.8,-0.00248,1e-05,0.04345]
[1586313665203,172.73,7235.08,205.8,-0.00248,1e-05,0.04351]
[1586313670241,172.74,7235.95,205.8,-0.00248,1e-05,0.04343]
[1586313675278,172.76,7237.95,205.8,-0.00246,1e-05,0.04323]
[1586313680311,172.78,7239.47,205.8,-0.00245,1e-05,0.04309]
[1586313685349,172.81,7240.25,205.8,-0.00245,1e-05,0.04304]
[1586313690381,172.83,7240.86,205.8,-0.00245,1e-05,0.04302]
[1586313695427,172.86,7242.14,205.8,-0.00244,1e-05,0.04287]
[1586313700455,172.89,7241.89,205.8,-0.00244,1e-05,0.04296]
[1586313705488,172.92,7242.31,205.8,-0.00244,1e-05,0.04297]
[1586313710524,172.96,7242.97,205.8,-0.00244,1e-05,0.04296]
[1586313715558,172.99,7244.04,205.8,-0.00244,1e-05,0.04289]
[1586313720592,173.02,7243.15,205.8,-0.00245,1e-05,0.04305]
[1586313725627,173.05,7244.19,205.8,-0.00245,1e-05,0.04299]
[1586313730667,173.08,7244.78,205.8,-0.00244,1e-05,0.04297]
[1586313735696,173.12,7246.38,205.8,-0.00244,1e-05,0.04285]
[1586313740733,173.15,7245.33,205.8,-0.00245,1e-05,0.04303]
[1586313745767,173.18,7244.94,205.8,-0.00245,1e-05,0.04313]
[1586313750804,173.21,7245.64,205.8,-0.00245,1e-05,0.0431]
[1586313755839,173.24,7249.71,205.8,-0.00242,1e-05,0.04263]
[1586313760872,173.28,7248.87,205.8,-0.00243,1e-05,0.0428]
[1586313765906,173.32,7248.39,205.8,-0.00244,1e-05,0.04293]
[1586313770943,173.34,7246.82,205.8,-0.00246,1e-05,0.04317]
[1586313775975,173.37,7247.18,205.8,-0.00246,1e-05,0.04317]
[1586313781014,173.4,7248.16,205.8,-0.00245,1e-05,0.04311]
[1586313786047,173.43,7248.82,205.8,-0.00245,1e-05,0.04309]
[1586313791083,173.46,7248.96,205.8,-0.00245,1e-05,0.04313]
[1586313796120,173.49,7249.44,205.8,-0.00245,1e-05,0.04313]
[1586313801150,173.52,7251.14,205.8,-0.00244,1e-05,0.04299]
[1586313806188,173.55,7248.01,205.8,-0.00247,1e-05,0.04342]
[1586313811194,173.57,7247.19,205.8,-0.00248,1e-05,0.04349]
[1586313816261,173.59,7249.08,205.8,-0.00246,1e-05,0.0433]
[1586313821291,173.62,7249.67,205.8,-0.00246,1e-05,0.04328]
[1586313826329,173.65,7252.79,205.8,-0.00244,1e-05,0.04297]
[1586313831365,173.68,7253.73,205.8,-0.00244,1e-05,0.04293]
[1586313836397,173.72,7254.43,205.8,-0.00244,1e-05,0.04292]
[1586313841436,173.76,7257.25,205.8,-0.00242,1e-05,0.04266]
[1586313846498,173.81,7261.17,205.8,-0.0024,1e-05,0.0423]
[1586313851534,173.87,7262.96,205.8,-0.00239,1e-05,0.0422]
[1586313856570,173.92,7265.36,205.8,-0.00238,1e-05,0.04203]
[1586313861604,173.98,7266.04,205.8,-0.00238,1e-05,0.04204]
[1586313866635,174.03,7268.01,205.8,-0.00237,1e-05,0.04191]
[1586313871673,174.07,7268.15,205.8,-0.00237,1e-05,0.04192]
[1586313876707,174.12,7265.5,205.8,-0.0024,1e-05,0.04231]
[1586313881740,174.17,7264.87,205.8,-0.00241,1e-05,0.04248]
[1586313886776,174.21,7263.75,205.8,-0.00242,1e-05,0.04268]
[1586313891814,174.25,7263.83,205.8,-0.00242,1e-05,0.04275]
[1586313896845,174.29,7263.94,205.8,-0.00243,1e-05,0.0428]
[1586313901882,174.32,7262.66,205.8,-0.00244,1e-05,0.04301]
[1586313906916,174.35,7261.03,205.8,-0.00246,1e-05,0.04327]
[1586313911953,174.39,7262.47,205.8,-0.00245,1e-05,0.04316]
[1586313916989,174.42,7262.74,205.8,-0.00245,1e-05,0.04318]
[1586313922022,174.44,7266.02,205.8,-0.00243,1e-05,0.04285]
[1586313927057,174.47,7268.85,205.8,-0.00241,1e-05,0.04257]
[1586313932093,174.5,7271.76,205.8,-0.00239,1e-05,0.04223]
[1586313937128,174.52,7273.04,205.8,-0.00238,1e-05,0.04213]
[1586313942161,174.54,7284.17,205.8,-0.0023,1e-05,0.04091]
[1586313947197,174.57,7279.24,205.8,-0.00234,1e-05,0.04151]
[1586313952232,174.59,7281.72,205.8,-0.00233,1e-05,0.04127]
[1586313957269,174.61,7280.66,205.8,-0.00234,1e-05,0.04142]
[1586313962302,174.63,7278.68,205.8,-0.00235,1e-05,0.04168]
[1586313967338,174.65,7279.44,205.8,-0.00235,1e-05,0.04163]
[1586313972373,174.66,7277.33,205.8,-0.00237,1e-05,0.0419]
[1586313977408,174.68,7279.98,205.8,-0.00235,1e-05,0.04163]
[1586313982449,174.69,7280.98,205.8,-0.00234,1e-05,0.04154]
[1586313987479,174.71,7282.64,205.8,-0.00233,1e-05,0.04138]
[1586313992516,174.72,7285.7,205.8,-0.00231,1e-05,0.04101]
[1586313997548,174.74,7285.01,205.8,-0.00232,1e-05,0.04111]
[1586314002588,174.75,7283.95,205.8,-0.00232,1e-05,0.04125]
[1586314007621,174.76,7285.48,205.8,-0.00231,1e-05,0.0411]
[1586314012654,174.77,7283.57,205.8,-0.00233,1e-05,0.04134]
[1586314017687,174.78,7284.63,205.8,-0.00232,1e-05,0.04124]
[1586314022725,174.8,7279.25,205.8,-0.00236,1e-05,0.04186]
[1586314027757,174.81,7278.59,205.8,-0.00237,1e-05,0.04196]
[1586314032798,174.81,7279.02,205.8,-0.00237,1e-05,0.04193]
[1586314037830,174.82,7275.66,205.8,-0.00239,1e-05,0.04233]
[1586314042870,174.83,7273.41,205.8,-0.00241,1e-05,0.0426]
[1586314047902,174.84,7271.41,205.8,-0.00243,1e-05,0.04285]
[1586314052933,174.85,7269.99,205.8,-0.00244,1e-05,0.04297]
[1586314057968,174.86,7271.63,205.8,-0.00243,1e-05,0.04279]
[1586314063004,174.86,7271.85,205.8,-0.00242,1e-05,0.04278]
[1586314068043,174.87,7271.77,205.8,-0.00243,1e-05,0.0428]
[1586314073076,174.88,7269.89,205.8,-0.00244,1e-05,0.04303]
[1586314078109,174.88,7269.58,205.8,-0.00244,1e-05,0.04308]
[1586314083149,174.89,7267.46,205.8,-0.00246,1e-05,0.04334]
[1586314088180,174.89,7267.07,205.8,-0.00246,1e-05,0.04339]
[1586314093194,174.9,7267.37,205.8,-0.00246,1e-05,0.04337]
[1586314098251,174.9,7267.78,205.8,-0.00246,1e-05,0.04333]
[1586314103283,174.91,7267.84,205.8,-0.00246,1e-05,0.04333]
[1586314108321,174.91,7270.33,205.8,-0.00244,1e-05,0.04305]
[1586314113355,174.92,7273.19,205.8,-0.00242,1e-05,0.04267]
[1586314118390,174.92,7272.79,205.8,-0.00242,1e-05,0.04272]
[1586314123426,174.93,7270.58,205.8,-0.00244,1e-05,0.04298]
[1586314128465,174.93,7272.07,205.8,-0.00243,1e-05,0.04282]
[1586314133496,174.93,7272.95,205.8,-0.00242,1e-05,0.04272]
[1586314138534,174.94,7272.35,205.8,-0.00243,1e-05,0.0428]
[1586314143569,174.94,7271.67,205.8,-0.00243,1e-05,0.04288]
[1586314148602,174.94,7270.61,205.8,-0.00244,1e-05,0.04301]
[1586314153636,174.94,7269.41,205.8,-0.00245,1e-05,0.04316]
[1586314158675,174.95,7268.91,205.8,-0.00245,1e-05,0.04322]
[1586314163707,174.95,7267.74,205.8,-0.00246,1e-05,0.04336]
[1586314168742,174.95,7264.13,205.8,-0.00249,1e-05,0.04379]
[1586314173777,174.95,7262.34,205.8,-0.0025,1e-05,0.04395]
[1586314178815,174.96,7262.4,205.8,-0.0025,1e-05,0.04395]
[1586314183849,174.96,7261.92,205.8,-0.00251,1e-05,0.04401]
[1586314188887,174.96,7261.9,205.8,-0.00251,1e-05,0.04401]
[1586314193922,174.96,7263.17,205.8,-0.0025,1e-05,0.04387]
[1586314198956,174.96,7263.54,205.8,-0.00249,1e-05,0.04383]
[1586314203989,174.97,7262.48,205.8,-0.0025,1e-05,0.04395]
[1586314209024,174.97,7261.52,205.8,-0.00251,1e-05,0.04407]
[1586314214058,174.97,7259.1,205.8,-0.00253,1e-05,0.04436]
[1586314219093,174.97,7254.39,205.8,-0.00257,1e-05,0.04493]
[1586314224129,174.97,7251.22,205.8,-0.00259,1e-05,0.04531]
[1586314229161,174.97,7252.59,205.8,-0.00258,1e-05,0.04515]
[1586314234194,174.97,7253.98,205.8,-0.00257,1e-05,0.04492]
[1586314239233,174.97,7254.75,205.8,-0.00256,1e-05,0.04483]
[1586314244269,174.97,7254.48,205.8,-0.00256,1e-05,0.04486]
[1586314249302,174.97,7251.7,205.8,-0.00259,1e-05,0.04519]
[1586314254338,174.97,7248.24,205.8,-0.00261,1e-05,0.04561]
[1586314264407,174.97,7246.18,205.8,-0.00263,1e-05,0.04586]
[1586314269445,174.96,7244.4,205.8,-0.00264,1e-05,0.04608]
[1586314274483,174.96,7244.61,205.8,-0.00264,1e-05,0.04605]
[1586314279516,174.96,7246.45,205.8,-0.00263,1e-05,0.04582]
[1586314284548,174.96,7245.86,205.8,-0.00263,1e-05,0.04589]
[1586314289586,174.95,7245.93,205.8,-0.00263,1e-05,0.04587]
[1586314295629,174.95,7245.57,205.8,-0.00263,1e-05,0.04584]
[1586314300664,174.94,7245.21,205.8,-0.00263,1e-05,0.04588]
[1586314305695,174.94,7246.11,205.8,-0.00262,1e-05,0.04576]
[1586314310733,174.93,7245.22,205.8,-0.00263,1e-05,0.04586]
[1586314315767,174.93,7246.2,205.8,-0.00262,1e-05,0.04573]
[1586314320799,174.92,7248.54,205.8,-0.0026,1e-05,0.04543]
[1586314325837,174.91,7250.84,205.8,-0.00258,1e-05,0.04513]
[1586314330871,174.91,7251.25,205.8,-0.00258,1e-05,0.04507]
[1586314335908,174.9,7253.56,205.8,-0.00256,1e-05,0.04478]
[1586314340941,174.89,7255.84,205.8,-0.00254,1e-05,0.04449]
[1586314345975,174.89,7256.53,205.8,-0.00253,1e-05,0.0444]
[1586314351017,174.89,7255.12,205.8,-0.00254,1e-05,0.04451]
[1586314356048,174.88,7253.31,205.8,-0.00256,1e-05,0.04472]
[1586314362088,174.88,7252.96,205.8,-0.00256,1e-05,0.04474]
[1586314367130,174.87,7251.1,205.8,-0.00257,1e-05,0.04496]
[1586314372159,174.86,7253.02,205.8,-0.00256,1e-05,0.04471]
[1586314377196,174.86,7255.31,205.8,-0.00254,1e-05,0.04443]
[1586314382232,174.85,7254.14,205.8,-0.00255,1e-05,0.04456]
[1586314387266,174.85,7254.62,205.8,-0.00254,1e-05,0.04449]
[1586314392296,174.84,7255.79,205.8,-0.00253,1e-05,0.04434]
[1586314397337,174.84,7255.91,205.8,-0.00253,1e-05,0.04433]
[1586314402367,174.85,7257.66,205.8,-0.00252,1e-05,0.04413]
[1586314407405,174.85,7258.28,205.8,-0.00251,1e-05,0.04406]
[1586314412437,174.86,7258.44,205.8,-0.00251,1e-05,0.044]
[1586314417474,174.87,7259.53,205.8,-0.0025,1e-05,0.04388]
[1586314422510,174.87,7258.27,205.8,-0.00251,1e-05,0.04405]
[1586314427546,174.88,7258.29,205.8,-0.00251,1e-05,0.04405]
[1586314432578,174.89,7259.58,205.8,-0.0025,1e-05,0.04391]
[1586314437616,174.89,7259.02,205.8,-0.00251,1e-05,0.04399]
[1586314442651,174.9,7258.93,205.8,-0.00251,1e-05,0.04401]
[1586314447685,174.9,7261.07,205.8,-0.00249,1e-05,0.04377]
[1586314452717,174.91,7261.79,205.8,-0.00249,1e-05,0.04369]
[1586314457752,174.91,7261.63,205.8,-0.00249,1e-05,0.04372]
[1586314462788,174.92,7263.18,205.8,-0.00248,1e-05,0.04354]
[1586314467822,174.92,7264.17,205.8,-0.00247,1e-05,0.04343]
[1586314472857,174.92,7265.52,205.8,-0.00246,1e-05,0.04322]
[1586314477900,174.93,7265.96,205.8,-0.00245,1e-05,0.04318]
[1586314482931,174.93,7263.14,205.8,-0.00248,1e-05,0.04352]
[1586314487968,174.93,7262.89,205.8,-0.00248,1e-05,0.04355]
[1586314493001,174.94,7263.1,205.8,-0.00248,1e-05,0.04353]
[1586314498035,174.94,7261.35,205.8,-0.00249,1e-05,0.04375]
[1586314503070,174.94,7260.63,205.8,-0.0025,1e-05,0.04384]
[1586314508102,174.95,7260.72,205.8,-0.0025,1e-05,0.04383]
[1586314513139,174.95,7260.38,205.8,-0.0025,1e-05,0.04388]
[1586314518171,174.95,7259.94,205.8,-0.0025,1e-05,0.04393]
[1586314523211,174.95,7260.92,205.8,-0.0025,1e-05,0.04382]
[1586314528252,174.96,7262.88,205.8,-0.00248,1e-05,0.04359]
[1586314533281,174.96,7263.67,205.8,-0.00247,1e-05,0.04345]
[1586314538316,174.96,7264.33,205.8,-0.00247,1e-05,0.04337]
[1586314543349,174.96,7265.16,205.8,-0.00246,1e-05,0.04328]
[1586314548387,174.96,7264.88,205.8,-0.00246,1e-05,0.04332]
[1586314553421,174.97,7264.88,205.8,-0.00246,1e-05,0.04332]
[1586314558455,174.97,7265.2,205.8,-0.00246,1e-05,0.04329]
[1586314564194,174.97,7264.13,205.8,-0.00247,1e-05,0.04341]
[1586314569533,174.97,7263.66,205.8,-0.00247,1e-05,0.04347]
[1586314574569,174.97,7263.08,205.8,-0.00248,1e-05,0.04354]
[1586314579605,174.97,7264.18,205.8,-0.00247,1e-05,0.04342]
[1586314584639,174.98,7264.54,205.8,-0.00247,1e-05,0.04338]
[1586314589672,174.98,7263.68,205.8,-0.00248,1e-05,0.04348]
[1586314596719,174.98,7262.72,205.8,-0.00248,1e-05,0.04354]
[1586314601758,174.98,7260.86,205.8,-0.00249,1e-05,0.04376]
[1586314606792,174.98,7258.71,205.8,-0.00251,1e-05,0.04402]
[1586314611826,174.98,7258.82,205.8,-0.00251,1e-05,0.04401]
[1586314616863,174.98,7258.54,205.8,-0.00251,1e-05,0.04404]
[1586314622917,174.98,7258.09,205.8,-0.00252,1e-05,0.0441]
[1586314627941,174.98,7257.97,205.8,-0.00252,1e-05,0.04411]
[1586314633194,174.98,7257.61,205.8,-0.00252,1e-05,0.04416]
[1586314639015,174.99,7257.76,205.8,-0.00252,1e-05,0.04414]
[1586314645194,174.99,7257.38,205.8,-0.00252,1e-05,0.04419]
[1586314651104,174.99,7257.25,205.8,-0.00252,1e-05,0.04415]
[1586314656135,174.99,7258.2,205.8,-0.00251,1e-05,0.04403]
[1586314661169,174.99,7258.96,205.8,-0.00251,1e-05,0.04394]
[1586314666194,174.99,7257.2,205.8,-0.00252,1e-05,0.04415]
[1586314671239,174.99,7257.43,205.8,-0.00252,1e-05,0.04413]
[1586314676275,174.99,7256.56,205.8,-0.00253,1e-05,0.04423]
[1586314681310,174.99,7256.53,205.8,-0.00253,1e-05,0.04424]
[1586314686346,174.99,7256.59,205.8,-0.00253,1e-05,0.04423]
[1586314691380,174.99,7258.14,205.8,-0.00251,1e-05,0.04405]
[1586314696415,174.99,7259.43,205.8,-0.0025,1e-05,0.04389]
[1586314701454,174.99,7259.44,205.8,-0.0025,1e-05,0.04389]
[1586314706484,174.99,7260.96,205.8,-0.00249,1e-05,0.04372]
[1586314711521,174.99,7261.64,205.8,-0.00248,1e-05,0.04358]
[1586314716554,174.99,7263.23,205.8,-0.00247,1e-05,0.04339]
[1586314721595,174.99,7263.51,205.8,-0.00247,1e-05,0.04336]
[1586314726625,174.99,7263.44,205.8,-0.00247,1e-05,0.04337]
[1586314731664,174.99,7263.06,205.8,-0.00247,1e-05,0.04341]
[1586314736695,174.99,7263.46,205.8,-0.00247,1e-05,0.04337]
[1586314741735,174.99,7263.67,205.8,-0.00247,1e-05,0.04334]
[1586314746765,175.0,7262.39,205.8,-0.00248,1e-05,0.04349]
[1586314751799,175.0,7262.01,205.8,-0.00248,1e-05,0.04354]
[1586314756836,175.0,7262.6,205.8,-0.00248,1e-05,0.04347]
[1586314761875,175.0,7263.6,205.8,-0.00247,1e-05,0.04335]
[1586314766908,175.0,7264.23,205.8,-0.00246,1e-05,0.04328]
[1586314771942,175.0,7265.85,205.8,-0.00245,1e-05,0.04303]
[1586314776974,175.0,7266.68,205.8,-0.00244,1e-05,0.04294]
[1586314783019,175.0,7268.61,205.8,-0.00243,1e-05,0.04271]
[1586314788064,175.0,7269.02,205.8,-0.00242,1e-05,0.04267]
[1586314793097,175.0,7268.96,205.8,-0.00242,1e-05,0.04267]
[1586314798132,175.0,7270.91,205.8,-0.00241,1e-05,0.04245]
[1586314803169,175.0,7270.6,205.8,-0.00241,1e-05,0.04248]
[1586314808208,175.0,7269.25,205.8,-0.00242,1e-05,0.04264]
[1586314813237,175.0,7270.1,205.8,-0.00242,1e-05,0.04254]
[1586314818281,175.0,7271.4,205.8,-0.00241,1e-05,0.04239]
[1586314823318,175.0,7272.89,205.8,-0.00239,1e-05,0.04222]
[1586314828350,175.0,7274.48,205.8,-0.00238,1e-05,0.04204]
[1586314833384,175.0,7277.19,205.8,-0.00236,1e-05,0.04168]
[1586314838418,175.0,7279.47,205.8,-0.00234,1e-05,0.04142]
[1586314843457,175.0,7279.48,205.8,-0.00234,1e-05,0.04142]
[1586314848488,175.0,7280.26,205.8,-0.00234,1e-05,0.04133]
[1586314853526,175.0,7281.1,205.8,-0.00233,1e-05,0.04124]
[1586314858569,175.0,7284.05,205.8,-0.00231,1e-05,0.04091]
[1586314863594,175.0,7285.96,205.8,-0.00229,1e-05,0.0407]
[1586314868633,175.0,7285.69,205.8,-0.0023,1e-05,0.04072]
[1586314873666,175.0,7286.99,205.8,-0.00229,1e-05,0.04058]
[1586314878703,175.0,7287.39,205.8,-0.00228,1e-05,0.04054]
[1586314883737,175.0,7285.45,205.8,-0.0023,1e-05,0.04075]
[1586314888767,175.0,7286.08,205.8,-0.00229,1e-05,0.04068]
[1586314893807,175.0,7286.34,205.8,-0.00229,1e-05,0.0406]
[1586314898840,175.0,7288.29,205.8,-0.00227,1e-05,0.04038]
[1586314903877,175.0,7288.97,205.8,-0.00227,1e-05,0.04031]
[1586314908912,175.0,7290.8,205.8,-0.00226,1e-05,0.04011]
[1586314913944,175.0,7291.68,205.8,-0.00225,1e-05,0.04001]
[1586314918978,175.0,7292.52,205.8,-0.00224,1e-05,0.03992]
[1586314924013,175.0,7293.95,205.8,-0.00223,1e-05,0.03977]
[1586314929049,175.0,7297.76,205.8,-0.00221,1e-05,0.03935]
[1586314934088,175.0,7300.17,205.8,-0.00219,1e-05,0.0391]
[1586314939117,175.0,7300.11,205.8,-0.00219,1e-05,0.0391]
[1586314944153,175.0,7300.62,205.8,-0.00219,1e-05,0.03905]
[1586314950199,175.0,7300.41,205.8,-0.00219,1e-05,0.03907]
[1586314955231,175.0,7296.73,205.8,-0.00221,1e-05,0.03941]
[1586314960267,175.0,7292.21,205.8,-0.00224,1e-05,0.0399]
[1586314965303,175.0,7289.88,205.8,-0.00226,1e-05,0.04016]
[1586314970336,175.0,7287.87,205.8,-0.00227,1e-05,0.04038]
[1586314975371,175.0,7290.36,205.8,-0.00226,1e-05,0.0401]
[1586314980408,175.0,7291.94,205.8,-0.00225,1e-05,0.03993]
[1586314985443,175.0,7290.97,205.8,-0.00225,1e-05,0.04004]
[1586314990478,175.0,7288.63,205.8,-0.00227,1e-05,0.04029]
[1586314995514,175.0,7285.98,205.8,-0.00229,1e-05,0.04058]
[1586315000546,175.0,7283.73,205.8,-0.0023,1e-05,0.04083]
[1586315005585,175.0,7282.73,205.8,-0.00231,1e-05,0.04094]
[1586315010619,175.0,7284.73,205.8,-0.0023,1e-05,0.04072]
[1586315015661,175.0,7284.98,205.8,-0.00229,1e-05,0.04064]
[1586315020690,175.0,7284.33,205.8,-0.0023,1e-05,0.04071]
[1586315025729,175.0,7283.83,205.8,-0.0023,1e-05,0.04077]
[1586315030766,175.0,7282.4,205.8,-0.00231,1e-05,0.04093]
[1586315035800,175.0,7283.14,205.8,-0.00231,1e-05,0.04084]
[1586315040833,175.0,7283.7,205.8,-0.0023,1e-05,0.04078]
[1586315045870,175.0,7284.29,205.8,-0.0023,1e-05,0.04072]
[1586315050906,175.0,7284.23,205.8,-0.0023,1e-05,0.04072]
[1586315055938,175.0,7284.49,205.8,-0.0023,1e-05,0.04069]
[1586315060978,175.0,7284.26,205.8,-0.0023,1e-05,0.04072]
[1586315066012,175.0,7284.33,205.8,-0.0023,1e-05,0.04071]
[1586315071044,175.0,7288.02,205.8,-0.00227,1e-05,0.04025]
[1586315076080,175.0,7289.5,205.8,-0.00226,1e-05,0.04009]
[1586315081114,175.0,7291.42,205.8,-0.00224,1e-05,0.03988]
[1586315086148,175.0,7291.68,205.8,-0.00224,1e-05,0.03985]
[1586315091183,175.0,7292.3,205.8,-0.00224,1e-05,0.03978]
[1586315096217,175.0,7292.29,205.8,-0.00224,1e-05,0.03978]
[1586315101255,175.0,7291.88,205.8,-0.00224,1e-05,0.03983]
[1586315106288,175.0,7293.64,205.8,-0.00223,1e-05,0.03964]
[1586315111323,175.0,7296.46,205.8,-0.00221,1e-05,0.03933]
[1586315116358,175.0,7298.19,205.8,-0.0022,1e-05,0.03915]
[1586315121395,175.0,7299.63,205.8,-0.00219,1e-05,0.03899]
[1586315126430,175.0,7302.49,205.8,-0.00217,1e-05,0.03869]
[1586315131468,175.0,7303.59,205.8,-0.00216,1e-05,0.03852]
[1586315136499,175.0,7306.2,205.8,-0.00214,1e-05,0.03825]
[1586315141535,175.0,7311.3,205.8,-0.0021,1e-05,0.03772]
[1586315146568,175.0,7314.98,205.8,-0.00208,1e-05,0.03734]
[1586315156638,175.0,7319.07,205.8,-0.00205,1e-05,0.03692]
[1586315161680,175.0,7319.5,205.8,-0.00205,1e-05,0.03688]
[1586315171745,175.0,7312.07,205.8,-0.0021,1e-05,0.03764]
[1586315176780,175.0,7312.87,205.8,-0.00209,1e-05,0.03755]
[1586315181818,175.0,7314.12,205.8,-0.00209,1e-05,0.03743]
[1586315186850,175.0,7317.51,205.8,-0.00206,1e-05,0.03708]
[1586315196921,175.0,7327.46,205.8,-0.002,1e-05,0.03603]
[1586315201953,175.0,7328.31,205.8,-0.00199,1e-05,0.03594]
[1586315206988,175.0,7325.77,205.8,-0.00201,1e-05,0.0362]
[1586315212026,175.0,7326.06,205.8,-0.002,1e-05,0.03617]
[1586315217059,175.0,7328.81,205.8,-0.00199,1e-05,0.03589]
[1586315222101,175.0,7329.66,205.8,-0.00198,1e-05,0.03581]
[1586315227134,175.0,7327.14,205.8,-0.002,1e-05,0.03606]
[1586315232168,175.0,7326.47,205.8,-0.002,1e-05,0.03613]
[1586315237201,175.0,7327.44,205.8,-0.002,1e-05,0.03603]
[1586315242239,175.0,7328.06,205.8,-0.00199,1e-05,0.03597]
[1586315247274,175.0,7329.23,205.8,-0.00198,1e-05,0.03585]
[1586315252305,175.0,7328.25,205.8,-0.00199,1e-05,0.0359]
[1586315257342,175.0,7330.34,205.8,-0.00197,1e-05,0.03569]
[1586315262380,175.0,7332.78,205.8,-0.00196,1e-05,0.03545]
[1586315267423,175.0,7335.95,205.8,-0.00194,1e-05,0.03515]
[1586315272446,175.0,7337.31,205.8,-0.00193,1e-05,0.03501]
[1586315277486,175.0,7336.15,205.8,-0.00194,1e-05,0.03513]
[1586315282515,175.0,7333.34,205.8,-0.00196,1e-05,0.0354]
[1586315288558,175.0,7332.45,205.8,-0.00196,1e-05,0.03549]
[1586315294602,175.0,7331.73,205.8,-0.00197,1e-05,0.03556]
[1586315299637,175.0,7334.66,205.8,-0.00195,1e-05,0.03527]
[1586315304671,175.0,7335.37,205.8,-0.00194,1e-05,0.0352]
[1586315309705,175.0,7334.35,205.8,-0.00195,1e-05,0.0353]
[1586315314743,175.0,7331.01,205.8,-0.00197,1e-05,0.03558]
[1586315319779,175.0,7329.27,205.8,-0.00198,1e-05,0.03575]
[1586315324816,175.0,7328.02,205.8,-0.00199,1e-05,0.03587]
[1586315329845,175.0,7328.1,205.8,-0.00199,1e-05,0.03586]
[1586315334883,175.0,7328.35,205.8,-0.00198,1e-05,0.03584]
[1586315339918,175.0,7328.14,205.8,-0.00199,1e-05,0.03586]
[1586315344951,175.0,7328.35,205.8,-0.00198,1e-05,0.03584]
[1586315349987,175.0,7328.85,205.8,-0.00198,1e-05,0.03579]
[1586315355026,175.0,7325.39,205.8,-0.002,1e-05,0.03613]
[1586315360061,175.0,7321.62,205.8,-0.00203,1e-05,0.03651]
[1586315365095,175.0,7316.96,205.8,-0.00206,1e-05,0.03698]
[1586315375165,175.0,7309.4,205.8,-0.00211,1e-05,0.0377]
[1586315380193,175.0,7307.12,205.8,-0.00212,1e-05,0.03794]
[1586315385234,175.0,7306.29,205.8,-0.00213,1e-05,0.03803]
[1586315390269,175.0,7309.61,205.8,-0.0021,1e-05,0.03768]
[1586315395306,175.0,7315.24,205.8,-0.00207,1e-05,0.0371]
[1586315400340,175.0,7315.24,205.8,-0.00207,1e-05,0.0371]
[1586315405378,175.0,7316.21,205.8,-0.00206,1e-05,0.037]
[1586315410419,175.0,7315.42,205.8,-0.00207,1e-05,0.03709]
[1586315415450,175.0,7313.9,205.8,-0.00208,1e-05,0.03724]
[1586315420484,175.0,7311.03,205.8,-0.00209,1e-05,0.03754]
[1586315425521,175.0,7311.38,205.8,-0.00209,1e-05,0.0375]
[1586315430553,175.0,7311.32,205.8,-0.00209,1e-05,0.03751]
[1586315435592,175.0,7311.07,205.8,-0.00209,1e-05,0.03748]
[1586315440625,175.0,7312.84,205.8,-0.00208,1e-05,0.0373]
[1586315445658,175.0,7308.61,205.8,-0.00211,1e-05,0.03773]
[1586315450693,175.0,7310.88,205.8,-0.00209,1e-05,0.0375]
[1586315455730,175.0,7312.47,205.8,-0.00208,1e-05,0.03733]
[1586315460777,175.0,7314.58,205.8,-0.00207,1e-05,0.03712]
[1586315465798,175.0,7316.14,205.8,-0.00206,1e-05,0.03696]
[1586315471847,175.0,7315.05,205.8,-0.00206,1e-05,0.03707]
[1586315476881,175.0,7314.65,205.8,-0.00207,1e-05,0.03711]
[1586315481916,175.0,7314.33,205.8,-0.00207,1e-05,0.03715]
[1586315486951,175.0,7314.73,205.8,-0.00207,1e-05,0.0371]
[1586315491984,175.0,7314.72,205.8,-0.00206,1e-05,0.03705]
[1586315497020,175.0,7314.19,205.8,-0.00207,1e-05,0.03711]
[1586315503064,175.0,7314.84,205.8,-0.00206,1e-05,0.03704]
[1586315508099,175.0,7313.25,205.8,-0.00207,1e-05,0.0372]
[1586315513135,175.0,7312.29,205.8,-0.00208,1e-05,0.0373]
[1586315518168,175.0,7311.76,205.8,-0.00208,1e-05,0.03736]
[1586315523201,175.0,7311.36,205.8,-0.00209,1e-05,0.0374]
[1586315528241,175.0,7311.58,205.8,-0.00208,1e-05,0.03737]
[1586315533271,175.0,7311.5,205.8,-0.00209,1e-05,0.03738]
[1586315538308,175.0,7311.43,205.8,-0.00209,1e-05,0.03739]
[1586315543346,175.0,7311.81,205.8,-0.00208,1e-05,0.03735]
[1586315553414,175.0,7318.65,205.8,-0.00204,1e-05,0.0366]
[1586315558445,175.0,7320.43,205.8,-0.00202,1e-05,0.03642]
[1586315563482,175.0,7322.9,205.8,-0.00201,1e-05,0.03618]
[1586315568516,175.0,7326.57,205.8,-0.00199,1e-05,0.03581]
[1586315573551,175.0,7328.82,205.8,-0.00197,1e-05,0.03559]
[1586315578588,175.0,7329.7,205.8,-0.00197,1e-05,0.03551]
[1586315583626,175.0,7329.12,205.8,-0.00197,1e-05,0.03556]
[1586315588656,175.0,7330.08,205.8,-0.00196,1e-05,0.03547]
[1586315593692,175.0,7331.64,205.8,-0.00195,1e-05,0.03532]
[1586315603763,175.0,7336.06,205.8,-0.00193,1e-05,0.03489]
[1586315608798,175.0,7338.5,205.8,-0.00191,1e-05,0.03465]
[1586315613835,175.0,7338.95,205.8,-0.00191,1e-05,0.03456]
[1586315618870,175.0,7339.29,205.8,-0.0019,1e-05,0.03453]
[1586315623903,175.0,7338.78,205.8,-0.00191,1e-05,0.03458]
[1586315628936,175.0,7339.16,205.8,-0.0019,1e-05,0.03454]
[1586315633970,175.0,7337.98,205.8,-0.00191,1e-05,0.03465]
[1586315639006,175.0,7335.47,205.8,-0.00193,1e-05,0.03489]
[1586315644044,175.0,7334.05,205.8,-0.00194,1e-05,0.03503]
[1586315649078,175.0,7333.82,205.8,-0.00194,1e-05,0.03505]
[1586315654110,175.0,7332.89,205.8,-0.00194,1e-05,0.03514]
[1586315659147,175.0,7329.91,205.8,-0.00196,1e-05,0.03544]
[1586315664184,175.0,7330.63,205.8,-0.00196,1e-05,0.03536]
[1586315669219,175.0,7331.82,205.8,-0.00195,1e-05,0.03525]
[1586315674252,175.0,7333.11,205.8,-0.00194,1e-05,0.03507]
[1586315679287,175.0,7332.72,205.8,-0.00194,1e-05,0.03511]
[1586315684327,175.0,7332.5,205.8,-0.00194,1e-05,0.03513]
[1586315689359,175.0,7332.07,205.8,-0.00195,1e-05,0.03517]
[1586315694394,175.0,7331.87,205.8,-0.00195,1e-05,0.03519]
[1586315699428,175.0,7330.36,205.8,-0.00196,1e-05,0.03534]
[1586315704460,175.0,7327.74,205.8,-0.00197,1e-05,0.0356]
[1586315709497,175.0,7325.88,205.8,-0.00198,1e-05,0.03578]
[1586315714534,175.0,7323.35,205.8,-0.002,1e-05,0.03603]
[1586315719569,175.0,7321.25,205.8,-0.00201,1e-05,0.03624]
[1586315724602,175.0,7321.77,205.8,-0.00201,1e-05,0.03619]
[1586315729640,175.0,7323.73,205.8,-0.002,1e-05,0.03599]
[1586315735681,175.0,7323.77,205.8,-0.00199,1e-05,0.03594]
[1586315740719,175.0,7324.03,205.8,-0.00199,1e-05,0.03591]
[1586315745751,175.0,7324.38,205.8,-0.00199,1e-05,0.03588]
[1586315750783,175.0,7323.5,205.8,-0.002,1e-05,0.03597]
[1586315755819,175.0,7320.0,205.8,-0.00202,1e-05,0.03631]
[1586315760855,175.0,7318.19,205.8,-0.00203,1e-05,0.0365]
[1586315765891,175.0,7317.67,205.8,-0.00203,1e-05,0.03655]
[1586315775962,175.0,7319.68,205.8,-0.00202,1e-05,0.03635]
[1586315781002,175.0,7321.78,205.8,-0.00201,1e-05,0.03614]
[1586315786029,175.0,7321.66,205.8,-0.00201,1e-05,0.03615]
[1586315791064,175.0,7322.1,205.8,-0.002,1e-05,0.03605]
[1586315796102,175.0,7322.01,205.8,-0.002,1e-05,0.03606]
[1586315801135,175.0,7322.34,205.8,-0.002,1e-05,0.03603]
[1586315806169,175.0,7323.44,205.8,-0.00199,1e-05,0.03592]
[1586315812194,175.0,7324.25,205.8,-0.00199,1e-05,0.03584]
[1586315817249,175.0,7323.06,205.8,-0.002,1e-05,0.03596]
[1586315822283,175.0,7321.67,205.8,-0.00201,1e-05,0.0361]
[1586315827320,175.0,7322.76,205.8,-0.002,1e-05,0.03599]
[1586315832354,175.0,7322.96,205.8,-0.002,1e-05,0.03597]
[1586315837385,175.0,7320.59,205.8,-0.00201,1e-05,0.03621]
[1586315842423,175.0,7319.42,205.8,-0.00202,1e-05,0.03632]
[1586315847460,175.0,7317.62,205.8,-0.00203,1e-05,0.0365]
[1586315852492,175.0,7317.61,205.8,-0.00203,1e-05,0.03645]
[1586315862563,175.0,7315.17,205.8,-0.00204,1e-05,0.0367]
[1586315867601,175.0,7315.19,205.8,-0.00204,1e-05,0.0367]
[1586315872645,175.0,7315.12,205.8,-0.00204,1e-05,0.0367]
[1586315877675,175.0,7314.25,205.8,-0.00205,1e-05,0.03679]
[1586315882708,175.0,7313.38,205.8,-0.00206,1e-05,0.03688]
[1586315887746,175.0,7316.54,205.8,-0.00204,1e-05,0.03656]
[1586315897814,175.0,7321.73,205.8,-0.002,1e-05,0.03604]
[1586315902847,175.0,7322.1,205.8,-0.002,1e-05,0.036]
[1586315907880,175.0,7322.43,205.8,-0.002,1e-05,0.03597]
[1586315912919,175.0,7321.76,205.8,-0.002,1e-05,0.03599]
[1586315917954,175.0,7322.24,205.8,-0.002,1e-05,0.03594]
[1586315922986,175.0,7323.52,205.8,-0.00199,1e-05,0.03581]
[1586315928024,175.0,7324.39,205.8,-0.00198,1e-05,0.03573]
[1586315933057,175.0,7324.1,205.8,-0.00198,1e-05,0.03576]
[1586315938093,175.0,7322.87,205.8,-0.00199,1e-05,0.03588]
[1586315943130,175.0,7321.69,205.8,-0.002,1e-05,0.03599]
[1586315948163,175.0,7322.46,205.8,-0.00199,1e-05,0.03592]
[1586315953194,175.0,7324.17,205.8,-0.00198,1e-05,0.03575]
[1586315958235,175.0,7326.08,205.8,-0.00197,1e-05,0.03556]
[1586315964275,175.0,7328.0,205.8,-0.00196,1e-05,0.03537]
[1586315969311,175.0,7328.58,205.8,-0.00196,1e-05,0.03532]
[1586315974342,175.0,7327.78,205.8,-0.00196,1e-05,0.03534]
[1586315979378,175.0,7327.01,205.8,-0.00196,1e-05,0.03542]
[1586315984416,175.0,7327.32,205.8,-0.00196,1e-05,0.03539]
[1586315989452,175.0,7327.2,205.8,-0.00196,1e-05,0.0354]
[1586315994485,175.0,7327.77,205.8,-0.00196,1e-05,0.03534]
[1586315999521,175.0,7328.03,205.8,-0.00196,1e-05,0.03532]
[1586316010193,175.0,7327.26,205.8,-0.00196,1e-05,0.03539]
[1586316015630,175.0,7326.53,205.8,-0.00197,1e-05,0.03547]
[1586316020670,175.0,7324.47,205.8,-0.00198,1e-05,0.03567]
[1586316025704,175.0,7321.66,205.8,-0.002,1e-05,0.03595]
[1586316030738,175.0,7320.24,205.8,-0.00201,1e-05,0.03609]
[1586316035775,175.0,7320.7,205.8,-0.002,1e-05,0.03599]
[1586316040814,175.0,7319.76,205.8,-0.00201,1e-05,0.03608]
[1586316045848,175.0,7318.66,205.8,-0.00201,1e-05,0.03619]
[1586316050881,175.0,7318.33,205.8,-0.00202,1e-05,0.03623]
[1586316060952,175.0,7315.46,205.8,-0.00203,1e-05,0.03652]
[1586316065986,175.0,7315.53,205.8,-0.00203,1e-05,0.03651]
[1586316071020,175.0,7314.6,205.8,-0.00204,1e-05,0.0366]
[1586316076055,175.0,7314.41,205.8,-0.00204,1e-05,0.03662]
[1586316081092,175.0,7313.29,205.8,-0.00205,1e-05,0.03673]
[1586316086125,175.0,7312.37,205.8,-0.00205,1e-05,0.03683]
[1586316091160,175.0,7312.53,205.8,-0.00205,1e-05,0.03676]
[1586316096193,175.0,7313.33,205.8,-0.00205,1e-05,0.03668]
[1586316101230,175.0,7313.02,205.8,-0.00205,1e-05,0.03671]
[1586316106269,175.0,7312.38,205.8,-0.00205,1e-05,0.03677]
[1586316111301,175.0,7311.58,205.8,-0.00206,1e-05,0.03686]
[1586316116336,175.0,7313.44,205.8,-0.00204,1e-05,0.03667]
[1586316121372,175.0,7314.87,205.8,-0.00204,1e-05,0.03652]
[1586316126405,175.0,7314.9,205.8,-0.00204,1e-05,0.03652]
[1586316131438,175.0,7314.18,205.8,-0.00204,1e-05,0.03659]
[1586316136477,175.0,7312.87,205.8,-0.00205,1e-05,0.03673]
[1586316141513,175.0,7312.77,205.8,-0.00205,1e-05,0.03674]
[1586316146544,175.0,7313.5,205.8,-0.00204,1e-05,0.03666]
[1586316151579,175.0,7313.5,205.8,-0.00204,1e-05,0.03661]
[1586316156615,175.0,7308.93,205.8,-0.00207,1e-05,0.03707]
[1586316161648,175.0,7310.7,205.8,-0.00206,1e-05,0.03689]
[1586316166687,175.0,7312.33,205.8,-0.00205,1e-05,0.03673]
[1586316171719,175.0,7313.14,205.8,-0.00204,1e-05,0.03665]
[1586316176758,175.0,7313.26,205.8,-0.00204,1e-05,0.03663]
[1586316181793,175.0,7313.72,205.8,-0.00204,1e-05,0.03659]
[1586316186824,175.0,7315.27,205.8,-0.00203,1e-05,0.03643]
[1586316191858,175.0,7315.27,205.8,-0.00203,1e-05,0.03643]
[1586316196898,175.0,7315.1,205.8,-0.00203,1e-05,0.03645]
[1586316201929,175.0,7315.25,205.8,-0.00203,1e-05,0.03643]
[1586316206968,175.0,7314.98,205.8,-0.00203,1e-05,0.03646]
[1586316212002,175.0,7314.69,205.8,-0.00203,1e-05,0.03644]
[1586316217038,175.0,7313.64,205.8,-0.00204,1e-05,0.03655]
[1586316222072,175.0,7313.04,205.8,-0.00204,1e-05,0.03661]
[1586316227104,175.0,7312.24,205.8,-0.00205,1e-05,0.03669]
[1586316232144,175.0,7312.93,205.8,-0.00204,1e-05,0.03662]
[1586316238181,175.0,7313.02,205.8,-0.00204,1e-05,0.03661]
[1586316243218,175.0,7313.16,205.8,-0.00204,1e-05,0.03659]
[1586316248250,175.0,7312.5,205.8,-0.00205,1e-05,0.03666]
[1586316254293,175.0,7311.9,205.8,-0.00205,1e-05,0.03672]
[1586316259331,175.0,7315.26,205.8,-0.00203,1e-05,0.03638]
[1586316264367,175.0,7317.04,205.8,-0.00202,1e-05,0.0362]
[1586316274437,175.0,7317.59,205.8,-0.00201,1e-05,0.0361]
[1586316279474,175.0,7317.91,205.8,-0.00201,1e-05,0.03607]
[1586316284504,175.0,7318.55,205.8,-0.002,1e-05,0.036]
[1586316289539,175.0,7318.94,205.8,-0.002,1e-05,0.03596]
[1586316294575,175.0,7319.69,205.8,-0.002,1e-05,0.03589]
[1586316299609,175.0,7322.33,205.8,-0.00198,1e-05,0.03563]
[1586316305656,175.0,7323.0,205.8,-0.00197,1e-05,0.03556]
[1586316310690,175.0,7325.79,205.8,-0.00196,1e-05,0.03529]
[1586316315722,175.0,7326.64,205.8,-0.00195,1e-05,0.03521]
[1586316320758,175.0,7327.19,205.8,-0.00195,1e-05,0.03515]
[1586316325794,175.0,7330.49,205.8,-0.00193,1e-05,0.03483]
[1586316330825,175.0,7329.21,205.8,-0.00194,1e-05,0.03496]
[1586316335863,175.0,7327.6,205.8,-0.00194,1e-05,0.03506]
[1586316340897,175.0,7327.14,205.8,-0.00195,1e-05,0.03511]
[1586316345932,175.0,7327.82,205.8,-0.00194,1e-05,0.03504]
[1586316350970,175.0,7328.62,205.8,-0.00194,1e-05,0.03496]
[1586316356002,175.0,7328.68,205.8,-0.00194,1e-05,0.03496]
[1586316361039,175.0,7329.46,205.8,-0.00193,1e-05,0.03488]
[1586316366073,175.0,7330.51,205.8,-0.00193,1e-05,0.03478]
[1586316371106,175.0,7331.79,205.8,-0.00192,1e-05,0.03466]
[1586316376140,175.0,7332.76,205.8,-0.00191,1e-05,0.03456]
[1586316381177,175.0,7335.13,205.8,-0.0019,1e-05,0.03434]
[1586316386214,175.0,7336.82,205.8,-0.00189,1e-05,0.03418]
[1586316391247,175.0,7339.34,205.8,-0.00187,1e-05,0.03389]
[1586316396282,175.0,7341.9,205.8,-0.00185,1e-05,0.03365]
[1586316401321,175.0,7344.25,205.8,-0.00184,1e-05,0.03343]
[1586316406352,175.0,7345.48,205.8,-0.00183,1e-05,0.03332]
[1586316411387,175.0,7347.89,205.8,-0.00182,1e-05,0.03309]
[1586316416423,175.0,7350.7,205.8,-0.0018,1e-05,0.03284]
[1586316421458,175.0,7353.56,205.8,-0.00179,1e-05,0.03258]
[1586316426493,175.0,7349.17,205.8,-0.00181,1e-05,0.03298]
[1586316431529,175.0,7352.29,205.8,-0.00179,1e-05,0.03269]
[1586316436566,175.0,7353.28,205.8,-0.00179,1e-05,0.0326]
[1586316441603,175.0,7354.03,205.8,-0.00178,1e-05,0.03253]
[1586316446632,175.0,7354.71,205.8,-0.00178,1e-05,0.03247]
[1586316451666,175.0,7355.15,205.8,-0.00177,1e-05,0.03238]
[1586316456701,175.0,7355.15,205.8,-0.00177,1e-05,0.03238]
[1586316461738,175.0,7355.43,205.8,-0.00177,1e-05,0.03236]
[1586316466771,175.0,7359.0,205.8,-0.00175,1e-05,0.03204]
[1586316471809,175.0,7360.75,205.8,-0.00174,1e-05,0.03188]
[1586316476847,175.0,7360.87,205.8,-0.00174,1e-05,0.03187]
[1586316482889,175.0,7361.7,205.8,-0.00174,1e-05,0.0318]
[1586316487922,175.0,7362.64,205.8,-0.00173,1e-05,0.03171]
[1586316492958,175.0,7363.51,205.8,-0.00173,1e-05,0.03164]
[1586316497992,175.0,7364.14,205.8,-0.00172,1e-05,0.03158]
[1586316503030,175.0,7370.36,205.8,-0.00169,1e-05,0.03104]
[1586316508064,175.0,7367.83,205.8,-0.0017,1e-05,0.03126]
[1586316513098,175.0,7366.47,205.8,-0.00171,1e-05,0.03133]
[1586316518133,175.0,7367.19,205.8,-0.0017,1e-05,0.03127]
[1586316523168,175.0,7364.74,205.8,-0.00172,1e-05,0.03148]
[1586316528203,175.0,7362.83,205.8,-0.00173,1e-05,0.03165]
[1586316533240,175.0,7363.16,205.8,-0.00173,1e-05,0.03162]
[1586316538277,175.0,7363.19,205.8,-0.00173,1e-05,0.03162]
[1586316543310,175.0,7358.97,205.8,-0.00175,1e-05,0.03199]
[1586316548345,175.0,7356.06,205.8,-0.00177,1e-05,0.03226]
[1586316553377,175.0,7351.35,205.8,-0.00179,1e-05,0.03268]
[1586316558413,175.0,7346.54,205.8,-0.00182,1e-05,0.03312]
[1586316563453,175.0,7345.97,205.8,-0.00182,1e-05,0.03318]
[1586316568485,175.0,7350.84,205.8,-0.0018,1e-05,0.03273]
[1586316573522,175.0,7355.56,205.8,-0.00177,1e-05,0.03225]
[1586316578558,175.0,7354.73,205.8,-0.00177,1e-05,0.03233]
[1586316583592,175.0,7353.8,205.8,-0.00178,1e-05,0.03241]
[1586316588624,175.0,7350.37,205.8,-0.0018,1e-05,0.03272]
[1586316593658,175.0,7351.48,205.8,-0.00179,1e-05,0.03262]
[1586316598695,175.0,7355.9,205.8,-0.00176,1e-05,0.03222]
[1586316603728,175.0,7358.99,205.8,-0.00175,1e-05,0.03195]
[1586316608763,175.0,7361.55,205.8,-0.00173,1e-05,0.03172]
[1586316613799,175.0,7363.01,205.8,-0.00172,1e-05,0.03159]
[1586316618832,175.0,7364.35,205.8,-0.00172,1e-05,0.03147]
[1586316623867,175.0,7365.23,205.8,-0.00171,1e-05,0.03139]
[1586316628903,175.0,7365.68,205.8,-0.00171,1e-05,0.03135]
[1586316633940,175.0,7366.95,205.8,-0.0017,1e-05,0.0312]
[1586316638975,175.0,7370.27,205.8,-0.00168,1e-05,0.03091]
[1586316644008,175.0,7369.2,205.8,-0.00169,1e-05,0.031]
[1586316649047,175.0,7368.7,205.8,-0.00169,1e-05,0.03105]
[1586316654081,175.0,7367.44,205.8,-0.0017,1e-05,0.03116]
[1586316659116,175.0,7364.2,205.8,-0.00172,1e-05,0.03144]
[1586316664150,175.0,7360.66,205.8,-0.00174,1e-05,0.03175]
[1586316669182,175.0,7359.11,205.8,-0.00174,1e-05,0.03189]
[1586316674218,175.0,7355.73,205.8,-0.00176,1e-05,0.03219]
[1586316679256,175.0,7354.33,205.8,-0.00177,1e-05,0.03232]
[1586316684291,175.0,7352.26,205.8,-0.00178,1e-05,0.03251]
[1586316689323,175.0,7351.04,205.8,-0.00179,1e-05,0.03262]
[1586316694360,175.0,7351.32,205.8,-0.00179,1e-05,0.03254]
[1586316699393,175.0,7351.73,205.8,-0.00178,1e-05,0.03251]
[1586316704430,175.0,7351.78,205.8,-0.00178,1e-05,0.0325]
[1586316709463,175.0,7351.42,205.8,-0.00179,1e-05,0.03254]
[1586316714501,175.0,7351.43,205.8,-0.00179,1e-05,0.03253]
[1586316719535,175.0,7352.16,205.8,-0.00178,1e-05,0.03247]
[1586316724574,175.0,7352.82,205.8,-0.00178,1e-05,0.03241]
[1586316729604,175.0,7355.1,205.8,-0.00176,1e-05,0.0322]
[1586316734639,175.0,7354.9,205.8,-0.00177,1e-05,0.03222]
[1586316739677,175.0,7355.01,205.8,-0.00176,1e-05,0.03221]
[1586316744714,175.0,7355.4,205.8,-0.00176,1e-05,0.03218]
[1586316749745,175.0,7355.39,205.8,-0.00176,1e-05,0.03218]
[1586316754778,175.0,7355.78,205.8,-0.00176,1e-05,0.0321]
[1586316759816,175.0,7355.83,205.8,-0.00176,1e-05,0.03209]
[1586316764848,175.0,7355.36,205.8,-0.00176,1e-05,0.03213]
[1586316769885,175.0,7356.17,205.8,-0.00176,1e-05,0.03206]
[1586316774921,175.0,7355.71,205.8,-0.00176,1e-05,0.0321]
[1586316780965,175.0,7355.68,205.8,-0.00176,1e-05,0.0321]
[1586316785996,175.0,7355.88,205.8,-0.00176,1e-05,0.03209]
[1586316791031,175.0,7352.81,205.8,-0.00177,1e-05,0.03236]
[1586316796065,175.0,7350.48,205.8,-0.00179,1e-05,0.03257]
[1586316801102,175.0,7349.05,205.8,-0.0018,1e-05,0.0327]
[1586316806136,175.0,7350.11,205.8,-0.00179,1e-05,0.03261]
[1586316811172,175.0,7350.28,205.8,-0.00179,1e-05,0.03254]
[1586316816207,175.0,7352.68,205.8,-0.00177,1e-05,0.03233]
[1586316821242,175.0,7351.76,205.8,-0.00178,1e-05,0.03241]
[1586316826282,175.0,7350.59,205.8,-0.00179,1e-05,0.03252]
[1586316831315,175.0,7350.83,205.8,-0.00178,1e-05,0.03249]
[1586316836347,175.0,7350.84,205.8,-0.00178,1e-05,0.03249]
[1586316841381,175.0,7353.1,205.8,-0.00177,1e-05,0.03229]
[1586316846417,175.0,7354.52,205.8,-0.00176,1e-05,0.03216]
[1586316851454,175.0,7352.57,205.8,-0.00177,1e-05,0.03234]
[1586316856494,175.0,7350.84,205.8,-0.00178,1e-05,0.03249]
[1586316861525,175.0,7350.12,205.8,-0.00179,1e-05,0.03256]
[1586316866559,175.0,7349.88,205.8,-0.00179,1e-05,0.03258]
[1586316871596,175.0,7348.95,205.8,-0.00179,1e-05,0.03262]
[1586316876628,175.0,7349.12,205.8,-0.00179,1e-05,0.0326]
[1586316881667,175.0,7348.89,205.8,-0.00179,1e-05,0.03262]
[1586316886702,175.0,7348.77,205.8,-0.00179,1e-05,0.03263]
[1586316891737,175.0,7347.01,205.8,-0.0018,1e-05,0.0328]
[1586316896771,175.0,7345.73,205.8,-0.00181,1e-05,0.03291]
[1586316901809,175.0,7345.17,205.8,-0.00181,1e-05,0.03296]
[1586316906841,175.0,7346.0,205.8,-0.00181,1e-05,0.03289]
[1586316911878,175.0,7347.66,205.8,-0.0018,1e-05,0.03274]
[1586316916911,175.0,7349.2,205.8,-0.00179,1e-05,0.0326]
[1586316921948,175.0,7350.91,205.8,-0.00178,1e-05,0.03244]
[1586316926983,175.0,7350.93,205.8,-0.00178,1e-05,0.03244]
[1586316932021,175.0,7350.67,205.8,-0.00178,1e-05,0.03241]
[1586316937053,175.0,7350.45,205.8,-0.00178,1e-05,0.03243]
[1586316942089,175.0,7348.47,205.8,-0.00179,1e-05,0.03261]
[1586316947124,175.0,7346.93,205.8,-0.0018,1e-05,0.03276]
[1586316952161,175.0,7346.65,205.8,-0.0018,1e-05,0.03278]
[1586316958193,175.0,7346.22,205.8,-0.00181,1e-05,0.03282]
[1586316964194,175.0,7345.99,205.8,-0.00181,1e-05,0.03284]
[1586316969277,175.0,7346.03,205.8,-0.00181,1e-05,0.03284]
[1586316974312,175.0,7345.97,205.8,-0.00181,1e-05,0.03284]
[1586316979345,175.0,7345.58,205.8,-0.00181,1e-05,0.03288]
[1586316984382,175.0,7345.27,205.8,-0.00181,1e-05,0.03291]
[1586316989415,175.0,7342.37,205.8,-0.00183,1e-05,0.03318]
[1586316994451,175.0,7341.94,205.8,-0.00183,1e-05,0.03317]
[1586316999486,175.0,7341.94,205.8,-0.00183,1e-05,0.03317]
[1586317004524,175.0,7341.19,205.8,-0.00183,1e-05,0.03324]
[1586317009556,175.0,7341.0,205.8,-0.00183,1e-05,0.03325]
[1586317014592,175.0,7341.0,205.8,-0.00183,1e-05,0.03325]
[1586317019626,175.0,7341.12,205.8,-0.00183,1e-05,0.03324]
[1586317024662,175.0,7342.04,205.8,-0.00183,1e-05,0.03316]
[1586317030193,175.0,7342.27,205.8,-0.00183,1e-05,0.03314]
[1586317035741,175.0,7341.49,205.8,-0.00183,1e-05,0.03321]
[1586317040773,175.0,7339.13,205.8,-0.00184,1e-05,0.03343]
[1586317045809,175.0,7338.06,205.8,-0.00185,1e-05,0.03353]
[1586317050844,175.0,7335.58,205.8,-0.00187,1e-05,0.03376]
[1586317055878,175.0,7336.48,205.8,-0.00186,1e-05,0.03363]
[1586317060916,175.0,7336.24,205.8,-0.00186,1e-05,0.03365]
[1586317065950,175.0,7341.64,205.8,-0.00183,1e-05,0.03315]
[1586317070983,175.0,7341.75,205.8,-0.00183,1e-05,0.03314]
[1586317076027,175.0,7339.83,205.8,-0.00184,1e-05,0.03331]
[1586317081065,175.0,7340.02,205.8,-0.00184,1e-05,0.0333]
[1586317086091,175.0,7340.1,205.8,-0.00184,1e-05,0.03329]
[1586317091126,175.0,7341.98,205.8,-0.00182,1e-05,0.03312]
[1586317096159,175.0,7342.36,205.8,-0.00182,1e-05,0.03308]
[1586317101193,175.0,7342.62,205.8,-0.00182,1e-05,0.03306]
[1586317106232,175.0,7342.73,205.8,-0.00182,1e-05,0.03305]
[1586317111268,175.0,7343.04,205.8,-0.00182,1e-05,0.03297]
[1586317116300,175.0,7343.43,205.8,-0.00181,1e-05,0.03293]
[1586317122344,175.0,7346.18,205.8,-0.0018,1e-05,0.03268]
[1586317127380,175.0,7346.76,205.8,-0.00179,1e-05,0.03263]
[1586317132414,175.0,7345.96,205.8,-0.0018,1e-05,0.0327]
[1586317137449,175.0,7345.38,205.8,-0.0018,1e-05,0.03275]
[1586317142484,175.0,7344.2,205.8,-0.00181,1e-05,0.03286]
[1586317147520,175.0,7346.94,205.8,-0.00179,1e-05,0.03261]
[1586317152555,175.0,7347.45,205.8,-0.00179,1e-05,0.03257]
[1586317158596,175.0,7347.66,205.8,-0.00179,1e-05,0.03255]
[1586317163630,175.0,7347.52,205.8,-0.00179,1e-05,0.03256]
[1586317168663,175.0,7347.26,205.8,-0.00179,1e-05,0.03258]
[1586317173697,175.0,7345.5,205.8,-0.0018,1e-05,0.0327]
[1586317179742,175.0,7347.62,205.8,-0.00179,1e-05,0.0325]
[1586317184780,175.0,7350.16,205.8,-0.00177,1e-05,0.03227]
[1586317189812,175.0,7351.86,205.8,-0.00176,1e-05,0.03212]
[1586317194849,175.0,7350.94,205.8,-0.00177,1e-05,0.0322]
[1586317199881,175.0,7351.82,205.8,-0.00176,1e-05,0.03212]
[1586317204916,175.0,7352.61,205.8,-0.00176,1e-05,0.03205]
[1586317209953,175.0,7354.6,205.8,-0.00175,1e-05,0.03187]
[1586317214989,175.0,7355.47,205.8,-0.00174,1e-05,0.0318]
[1586317220023,175.0,7355.48,205.8,-0.00174,1e-05,0.0318]
[1586317225057,175.0,7356.35,205.8,-0.00174,1e-05,0.03172]
[1586317230091,175.0,7357.02,205.8,-0.00173,1e-05,0.03166]
[1586317235128,175.0,7357.24,205.8,-0.00173,1e-05,0.03159]
[1586317240162,175.0,7358.18,205.8,-0.00172,1e-05,0.03151]
[1586317245199,175.0,7357.49,205.8,-0.00173,1e-05,0.03157]
[1586317250233,175.0,7358.44,205.8,-0.00172,1e-05,0.03149]
[1586317255272,175.0,7368.58,205.8,-0.00167,1e-05,0.0306]
[1586317260305,175.0,7371.79,205.8,-0.00165,1e-05,0.03033]
[1586317265343,175.0,7381.09,205.8,-0.0016,1e-05,0.02955]
[1586317270379,175.0,7381.77,205.8,-0.0016,1e-05,0.02949]
[1586317275414,175.0,7381.55,205.8,-0.0016,1e-05,0.02951]
[1586317280445,175.0,7382.81,205.8,-0.00159,1e-05,0.0294]
[1586317285485,175.0,7386.05,205.8,-0.00158,1e-05,0.02914]
[1586317290517,175.0,7391.12,205.8,-0.00155,1e-05,0.02872]
[1586317295574,175.0,7393.19,205.8,-0.00154,0.0,0.02851]
[1586317300590,175.0,7394.14,205.8,-0.00153,0.0,0.02844]
[1586317305622,175.0,7392.19,205.8,-0.00154,1e-05,0.02859]
[1586317310659,175.0,7389.8,205.8,-0.00155,1e-05,0.02879]
[1586317315694,175.0,7387.09,205.8,-0.00157,1e-05,0.02901]
[1586317320732,175.0,7384.05,205.8,-0.00158,1e-05,0.02926]
[1586317325763,175.0,7385.17,205.8,-0.00158,1e-05,0.02917]
[1586317330797,175.0,7386.51,205.8,-0.00157,1e-05,0.02906]
[1586317335836,175.0,7387.79,205.8,-0.00156,1e-05,0.02895]
[1586317340872,175.0,7387.37,205.8,-0.00157,1e-05,0.02898]
[1586317345902,175.0,7386.37,205.8,-0.00157,1e-05,0.02907]
[1586317350939,175.0,7383.03,205.8,-0.00159,1e-05,0.02934]
[1586317355977,175.0,7380.17,205.8,-0.0016,1e-05,0.02954]
[1586317361012,175.0,7378.41,205.8,-0.00161,1e-05,0.02968]
[1586317366047,175.0,7377.71,205.8,-0.00161,1e-05,0.02974]
[1586317371081,175.0,7376.33,205.8,-0.00162,1e-05,0.02986]
[1586317376117,175.0,7381.4,205.8,-0.0016,1e-05,0.02943]
[1586317381153,175.0,7383.77,205.8,-0.00158,1e-05,0.02924]
[1586317386185,175.0,7382.55,205.8,-0.00159,1e-05,0.02934]
[1586317391219,175.0,7379.21,205.8,-0.00161,1e-05,0.02962]
[1586317396257,175.0,7381.81,205.8,-0.00159,1e-05,0.0294]
[1586317401295,175.0,7386.35,205.8,-0.00157,1e-05,0.02903]
[1586317406330,175.0,7388.83,205.8,-0.00156,1e-05,0.02882]
[1586317411363,175.0,7389.58,205.8,-0.00155,1e-05,0.02872]
[1586317416405,175.0,7390.8,205.8,-0.00155,1e-05,0.02862]
[1586317421434,175.0,7391.49,205.8,-0.00154,1e-05,0.02856]
[1586317426466,175.0,7389.04,205.8,-0.00155,1e-05,0.02876]
[1586317431502,175.0,7389.7,205.8,-0.00155,1e-05,0.02871]
[1586317436537,175.0,7390.42,205.8,-0.00155,1e-05,0.02865]
[1586317441573,175.0,7390.55,205.8,-0.00155,1e-05,0.02864]
[1586317446610,175.0,7388.07,205.8,-0.00156,1e-05,0.02884]
[1586317451642,175.0,7387.09,205.8,-0.00156,1e-05,0.02892]
[1586317456675,175.0,7385.58,205.8,-0.00157,1e-05,0.02904]
[1586317461714,175.0,7383.94,205.8,-0.00158,1e-05,0.02918]
[1586317466749,175.0,7383.05,205.8,-0.00158,1e-05,0.02925]
[1586317471784,175.0,7384.05,205.8,-0.00158,1e-05,0.02913]
[1586317476821,175.0,7384.52,205.8,-0.00157,1e-05,0.02909]
[1586317481853,175.0,7382.95,205.8,-0.00158,1e-05,0.02922]
[1586317486886,175.0,7382.01,205.8,-0.00159,1e-05,0.0293]
[1586317491926,175.0,7380.02,205.8,-0.0016,1e-05,0.02946]
[1586317496960,175.0,7379.11,205.8,-0.0016,1e-05,0.02954]
[1586317501996,175.0,7383.34,205.8,-0.00158,1e-05,0.02919]
[1586317507027,175.0,7385.5,205.8,-0.00157,1e-05,0.02901]
[1586317517103,175.0,7383.44,205.8,-0.00158,1e-05,0.02918]
[1586317522136,175.0,7382.4,205.8,-0.00159,1e-05,0.02926]
[1586317527174,175.0,7381.39,205.8,-0.00159,1e-05,0.02935]
[1586317532206,175.0,7380.8,205.8,-0.00159,1e-05,0.02935]
[1586317537240,175.0,7379.77,205.8,-0.0016,1e-05,0.02944]
[1586317542274,175.0,7379.38,205.8,-0.0016,1e-05,0.02947]
[1586317547311,175.0,7378.4,205.8,-0.0016,1e-05,0.02955]
[1586317552348,175.0,7378.17,205.8,-0.00161,1e-05,0.02957]
[1586317557385,175.0,7378.03,205.8,-0.00161,1e-05,0.02958]
[1586317563433,175.0,7377.75,205.8,-0.00161,1e-05,0.02961]
[1586317568455,175.0,7377.29,205.8,-0.00161,1e-05,0.02964]
[1586317573494,175.0,7381.96,205.8,-0.00159,1e-05,0.02926]
[1586317578527,175.0,7381.7,205.8,-0.00159,1e-05,0.02928]
[1586317583564,175.0,7380.8,205.8,-0.00159,1e-05,0.02935]
[1586317593635,175.0,7382.21,205.8,-0.00158,1e-05,0.02919]
[1586317598669,175.0,7382.61,205.8,-0.00158,1e-05,0.02916]
[1586317603704,175.0,7381.78,205.8,-0.00158,1e-05,0.02923]
[1586317608738,175.0,7381.48,205.8,-0.00159,1e-05,0.02925]
[1586317613773,175.0,7380.16,205.8,-0.00159,1e-05,0.02936]
[1586317618809,175.0,7380.31,205.8,-0.00159,1e-05,0.02935]
[1586317623845,175.0,7381.55,205.8,-0.00159,1e-05,0.02925]
[1586317628879,175.0,7381.42,205.8,-0.00159,1e-05,0.02926]
[1586317634919,175.0,7381.89,205.8,-0.00158,1e-05,0.02922]
[1586317639955,175.0,7381.85,205.8,-0.00158,1e-05,0.02922]
[1586317644991,175.0,7381.15,205.8,-0.00159,1e-05,0.02928]
[1586317650027,175.0,7382.64,205.8,-0.00158,1e-05,0.02916]
[1586317655059,175.0,7384.88,205.8,-0.00157,1e-05,0.02893]
[1586317660094,175.0,7391.02,205.8,-0.00153,0.0,0.02843]
[1586317665130,175.0,7394.35,205.8,-0.00152,0.0,0.02817]
[1586317670169,175.0,7395.41,205.8,-0.00151,0.0,0.02808]
[1586317675194,175.0,7395.26,205.8,-0.00151,0.0,0.02809]
[1586317680234,175.0,7395.95,205.8,-0.00151,0.0,0.02804]
[1586317685278,175.0,7395.41,205.8,-0.00151,0.0,0.02808]
[1586317690308,175.0,7395.49,205.8,-0.00151,0.0,0.02807]
[1586317695343,175.0,7395.86,205.8,-0.00151,0.0,0.02804]
[1586317700374,175.0,7392.43,205.8,-0.00153,0.0,0.02832]
[1586317705411,175.0,7386.41,205.8,-0.00156,1e-05,0.02881]
[1586317710445,175.0,7386.36,205.8,-0.00156,1e-05,0.02881]
[1586317715483,175.0,7388.28,205.8,-0.00155,1e-05,0.02861]
[1586317720523,175.0,7388.95,205.8,-0.00154,1e-05,0.02856]
[1586317725557,175.0,7388.29,205.8,-0.00155,1e-05,0.02861]
[1586317730595,175.0,7388.79,205.8,-0.00154,1e-05,0.02857]
[1586317735635,175.0,7389.06,205.8,-0.00154,1e-05,0.02855]
[1586317740662,175.0,7389.4,205.8,-0.00154,1e-05,0.02852]
[1586317745700,175.0,7390.8,205.8,-0.00153,0.0,0.02841]
[1586317750734,175.0,7390.88,205.8,-0.00153,0.0,0.0284]
[1586317755771,175.0,7390.91,205.8,-0.00153,0.0,0.0284]
[1586317760802,175.0,7391.51,205.8,-0.00153,0.0,0.02835]
[1586317765841,175.0,7391.1,205.8,-0.00153,0.0,0.02838]
[1586317770878,175.0,7390.58,205.8,-0.00153,0.0,0.02842]
[1586317775912,175.0,7387.37,205.8,-0.00155,1e-05,0.02864]
[1586317780946,175.0,7382.84,205.8,-0.00157,1e-05,0.02901]
[1586317785978,175.0,7381.27,205.8,-0.00158,1e-05,0.02914]
[1586317791012,175.0,7378.85,205.8,-0.00159,1e-05,0.02934]
[1586317797057,175.0,7377.73,205.8,-0.0016,1e-05,0.02943]
[1586317802091,175.0,7377.27,205.8,-0.0016,1e-05,0.02947]
[1586317807125,175.0,7372.89,205.8,-0.00162,1e-05,0.02984]
[1586317812164,175.0,7373.54,205.8,-0.00162,1e-05,0.02978]
[1586317817199,175.0,7374.18,205.8,-0.00162,1e-05,0.02973]
[1586317822233,175.0,7375.44,205.8,-0.00161,1e-05,0.02962]
[1586317827267,175.0,7373.33,205.8,-0.00162,1e-05,0.0298]
[1586317832302,175.0,7373.36,205.8,-0.00162,1e-05,0.02975]
[1586317837336,175.0,7373.13,205.8,-0.00162,1e-05,0.02977]
[1586317842371,175.0,7371.96,205.8,-0.00163,1e-05,0.02987]
[1586317847406,175.0,7372.9,205.8,-0.00162,1e-05,0.02979]
[1586317852444,175.0,7372.34,205.8,-0.00162,1e-05,0.02984]
[1586317857475,175.0,7372.94,205.8,-0.00162,1e-05,0.02979]
[1586317862512,175.0,7370.5,205.8,-0.00163,1e-05,0.02999]
[1586317867547,175.0,7370.19,205.8,-0.00164,1e-05,0.03002]
[1586317872586,175.0,7371.64,205.8,-0.00163,1e-05,0.0299]
[1586317877617,175.0,7373.13,205.8,-0.00162,1e-05,0.02977]
[1586317882652,175.0,7373.88,205.8,-0.00162,1e-05,0.02971]
[1586317887687,175.0,7374.96,205.8,-0.00161,1e-05,0.02962]
[1586317892726,175.0,7374.91,205.8,-0.00161,1e-05,0.02958]
[1586317897759,175.0,7374.61,205.8,-0.00161,1e-05,0.0296]
[1586317902791,175.0,7373.07,205.8,-0.00162,1e-05,0.02973]
[1586317907831,175.0,7372.39,205.8,-0.00162,1e-05,0.02979]
[1586317912863,175.0,7370.28,205.8,-0.00163,1e-05,0.02997]
[1586317917898,175.0,7368.31,205.8,-0.00164,1e-05,0.03014]
[1586317922932,175.0,7369.7,205.8,-0.00164,1e-05,0.03002]
[1586317927969,175.0,7368.72,205.8,-0.00164,1e-05,0.0301]
[1586317933001,175.0,7367.38,205.8,-0.00165,1e-05,0.03022]
[1586317938036,175.0,7365.11,205.8,-0.00166,1e-05,0.03041]
[1586317943073,175.0,7366.67,205.8,-0.00165,1e-05,0.03027]
[1586317948108,175.0,7368.09,205.8,-0.00164,1e-05,0.03015]
[1586317953146,175.0,7367.49,205.8,-0.00164,1e-05,0.03016]
[1586317958179,175.0,7369.6,205.8,-0.00163,1e-05,0.02998]
[1586317963194,175.0,7371.67,205.8,-0.00162,1e-05,0.02981]
[1586317968252,175.0,7372.09,205.8,-0.00162,1e-05,0.02977]
[1586317973285,175.0,7371.99,205.8,-0.00162,1e-05,0.02978]
[1586317978319,175.0,7371.43,205.8,-0.00162,1e-05,0.02983]
[1586317983352,175.0,7370.09,205.8,-0.00163,1e-05,0.02994]
[1586317988437,175.0,7369.0,205.8,-0.00164,1e-05,0.03003]
[1586317994435,175.0,7367.04,205.8,-0.00165,1e-05,0.0302]
[1586317999469,175.0,7366.95,205.8,-0.00165,1e-05,0.03021]
[1586318004503,175.0,7366.56,205.8,-0.00165,1e-05,0.03024]
[1586318009536,175.0,7366.27,205.8,-0.00165,1e-05,0.03026]
[1586318015579,175.0,7365.94,205.8,-0.00165,1e-05,0.03025]
[1586318020616,175.0,7365.26,205.8,-0.00165,1e-05,0.03031]
[1586318025651,175.0,7365.0,205.8,-0.00166,1e-05,0.03033]
[1586318030685,175.0,7366.11,205.8,-0.00165,1e-05,0.03023]
[1586318035720,175.0,7368.41,205.8,-0.00164,1e-05,0.03004]
[1586318040755,175.0,7370.71,205.8,-0.00163,1e-05,0.02984]
[1586318045790,175.0,7371.46,205.8,-0.00162,1e-05,0.02978]
[1586318050824,175.0,7371.3,205.8,-0.00162,1e-05,0.02979]
[1586318055861,175.0,7370.53,205.8,-0.00163,1e-05,0.02986]
[1586318060893,175.0,7370.44,205.8,-0.00163,1e-05,0.02987]
[1586318065932,175.0,7370.56,205.8,-0.00163,1e-05,0.02986]
[1586318070965,175.0,7368.86,205.8,-0.00164,1e-05,0.03]
[1586318077006,175.0,7368.31,205.8,-0.00164,1e-05,0.03]
[1586318082039,175.0,7366.91,205.8,-0.00164,1e-05,0.03012]
[1586318087078,175.0,7366.65,205.8,-0.00164,1e-05,0.03014]
[1586318092110,175.0,7366.72,205.8,-0.00164,1e-05,0.03014]
[1586318097146,175.0,7366.27,205.8,-0.00165,1e-05,0.03018]
[1586318102182,175.0,7365.5,205.8,-0.00165,1e-05,0.03024]
[1586318107193,175.0,7366.48,205.8,-0.00165,1e-05,0.03016]
[1586318112249,175.0,7367.45,205.8,-0.00164,1e-05,0.03007]
[1586318117287,175.0,7369.26,205.8,-0.00163,1e-05,0.02992]
[1586318122322,175.0,7370.49,205.8,-0.00162,1e-05,0.02982]
[1586318127356,175.0,7371.87,205.8,-0.00162,1e-05,0.0297]
[1586318132391,175.0,7372.81,205.8,-0.00161,1e-05,0.02958]
[1586318137425,175.0,7373.58,205.8,-0.00161,1e-05,0.02952]
[1586318142462,175.0,7374.1,205.8,-0.0016,1e-05,0.02947]
[1586318147494,175.0,7375.23,205.8,-0.0016,1e-05,0.02938]
[1586318152533,175.0,7376.41,205.8,-0.00159,1e-05,0.02928]
[1586318157568,175.0,7377.01,205.8,-0.00159,1e-05,0.02923]
[1586318162602,175.0,7378.51,205.8,-0.00158,1e-05,0.02911]
[1586318167639,175.0,7377.28,205.8,-0.00159,1e-05,0.02921]
[1586318172674,175.0,7376.87,205.8,-0.00159,1e-05,0.02924]
[1586318177705,175.0,7377.8,205.8,-0.00158,1e-05,0.02916]
[1586318182739,175.0,7377.97,205.8,-0.00158,1e-05,0.02915]
[1586318188193,175.0,7378.14,205.8,-0.00158,1e-05,0.02914]
[1586318193818,175.0,7377.58,205.8,-0.00158,1e-05,0.02914]
[1586318198853,175.0,7374.04,205.8,-0.0016,1e-05,0.02943]
[1586318204897,175.0,7373.96,205.8,-0.0016,1e-05,0.02944]
[1586318209930,175.0,7375.75,205.8,-0.00159,1e-05,0.02929]
[1586318214966,175.0,7376.15,205.8,-0.00159,1e-05,0.02926]
[1586318220000,175.0,7377.73,205.8,-0.00158,1e-05,0.02913]
[1586318225039,175.0,7379.93,205.8,-0.00157,1e-05,0.02895]
[1586318230069,175.0,7381.09,205.8,-0.00156,1e-05,0.02885]
[1586318235104,175.0,7378.82,205.8,-0.00158,1e-05,0.02904]
[1586318240142,175.0,7380.42,205.8,-0.00157,1e-05,0.02891]
[1586318245174,175.0,7380.32,205.8,-0.00157,1e-05,0.02891]
[1586318250209,175.0,7380.62,205.8,-0.00157,1e-05,0.02889]
[1586318255244,175.0,7380.07,205.8,-0.00157,1e-05,0.02889]
[1586318260280,175.0,7379.97,205.8,-0.00157,1e-05,0.0289]
[1586318265315,175.0,7381.14,205.8,-0.00156,1e-05,0.0288]
[1586318270348,175.0,7381.24,205.8,-0.00156,1e-05,0.0288]
[1586318275384,175.0,7381.31,205.8,-0.00156,1e-05,0.02879]
[1586318281194,175.0,7381.65,205.8,-0.00156,1e-05,0.02876]
[1586318286461,175.0,7381.01,205.8,-0.00156,1e-05,0.02881]
[1586318291499,175.0,7377.35,205.8,-0.00158,1e-05,0.02912]
[1586318296535,175.0,7373.44,205.8,-0.0016,1e-05,0.02944]
[1586318301570,175.0,7368.93,205.8,-0.00163,1e-05,0.02982]
[1586318306604,175.0,7364.97,205.8,-0.00165,1e-05,0.03015]
[1586318311642,175.0,7365.28,205.8,-0.00164,1e-05,0.03008]
[1586318316672,175.0,7364.98,205.8,-0.00164,1e-05,0.03011]
[1586318321711,175.0,7361.86,205.8,-0.00166,1e-05,0.03037]
[1586318326744,175.0,7361.25,205.8,-0.00166,1e-05,0.03043]
[1586318331780,175.0,7361.25,205.8,-0.00166,1e-05,0.03043]
[1586318336816,175.0,7357.69,205.8,-0.00168,1e-05,0.03073]
[1586318341851,175.0,7355.97,205.8,-0.00169,1e-05,0.03088]
[1586318346884,175.0,7355.79,205.8,-0.00169,1e-05,0.0309]
[1586318351919,175.0,7355.81,205.8,-0.00169,1e-05,0.0309]
[1586318356956,175.0,7354.34,205.8,-0.0017,1e-05,0.03102]
[1586318361989,175.0,7354.24,205.8,-0.0017,1e-05,0.03103]
[1586318368030,175.0,7353.82,205.8,-0.0017,1e-05,0.03107]
[1586318373066,175.0,7353.39,205.8,-0.0017,1e-05,0.03106]
[1586318379105,175.0,7353.7,205.8,-0.0017,1e-05,0.03103]
[1586318384143,175.0,7356.01,205.8,-0.00169,1e-05,0.03083]
[1586318389176,175.0,7357.04,205.8,-0.00168,1e-05,0.03074]
[1586318394214,175.0,7356.91,205.8,-0.00169,1e-05,0.03076]
[1586318399247,175.0,7357.0,205.8,-0.00168,1e-05,0.03075]
[1586318404283,175.0,7358.04,205.8,-0.00168,1e-05,0.03066]
[1586318409315,175.0,7359.11,205.8,-0.00167,1e-05,0.03056]
[1586318414355,175.0,7359.83,205.8,-0.00167,1e-05,0.0305]
[1586318419389,175.0,7363.83,205.8,-0.00165,1e-05,0.03016]
[1586318424423,175.0,7365.01,205.8,-0.00164,1e-05,0.03006]
[1586318429459,175.0,7371.83,205.8,-0.00161,1e-05,0.02949]
[1586318434489,175.0,7373.98,205.8,-0.00159,1e-05,0.02926]
[1586318439527,175.0,7374.19,205.8,-0.00159,1e-05,0.02925]
[1586318444564,175.0,7374.83,205.8,-0.00159,1e-05,0.02919]
[1586318449596,175.0,7377.67,205.8,-0.00157,1e-05,0.02896]
[1586318454633,175.0,7378.17,205.8,-0.00157,1e-05,0.02892]
[1586318459671,175.0,7378.47,205.8,-0.00157,1e-05,0.02889]
[1586318464703,175.0,7378.99,205.8,-0.00157,1e-05,0.02885]
[1586318469739,175.0,7378.71,205.8,-0.00157,1e-05,0.02887]
[1586318474769,175.0,7376.13,205.8,-0.00158,1e-05,0.02909]
[1586318479808,175.0,7372.81,205.8,-0.0016,1e-05,0.02936]
[1586318484842,175.0,7369.23,205.8,-0.00162,1e-05,0.02966]
[1586318489876,175.0,7367.55,205.8,-0.00163,1e-05,0.0298]
[1586318494912,175.0,7368.41,205.8,-0.00162,1e-05,0.02968]
[1586318499945,175.0,7371.6,205.8,-0.0016,1e-05,0.02942]
[1586318505990,175.0,7372.86,205.8,-0.0016,1e-05,0.02931]
[1586318511023,175.0,7373.65,205.8,-0.00159,1e-05,0.02925]
[1586318516059,175.0,7371.01,205.8,-0.00161,1e-05,0.02947]
[1586318521097,175.0,7370.75,205.8,-0.00161,1e-05,0.02949]
[1586318526127,175.0,7369.83,205.8,-0.00161,1e-05,0.02957]
[1586318531165,175.0,7369.31,205.8,-0.00161,1e-05,0.02961]
[1586318536194,175.0,7369.11,205.8,-0.00161,1e-05,0.02963]
[1586318541238,175.0,7368.72,205.8,-0.00162,1e-05,0.02966]
[1586318546269,175.0,7368.42,205.8,-0.00162,1e-05,0.02968]
[1586318551305,175.0,7368.17,205.8,-0.00162,1e-05,0.02966]
[1586318556341,175.0,7368.71,205.8,-0.00161,1e-05,0.02961]
[1586318561374,175.0,7369.54,205.8,-0.00161,1e-05,0.02955]
[1586318566409,175.0,7369.6,205.8,-0.00161,1e-05,0.02954]
[1586318571442,175.0,7369.72,205.8,-0.00161,1e-05,0.02953]
[1586318576483,175.0,7370.97,205.8,-0.0016,1e-05,0.02943]
[1586318581518,175.0,7371.11,205.8,-0.0016,1e-05,0.02941]
[1586318586556,175.0,7370.52,205.8,-0.00161,1e-05,0.02946]
[1586318591591,175.0,7368.81,205.8,-0.00161,1e-05,0.02961]
[1586318596625,175.0,7367.13,205.8,-0.00162,1e-05,0.02975]
[1586318601664,175.0,7367.33,205.8,-0.00162,1e-05,0.02973]
[1586318606698,175.0,7366.46,205.8,-0.00163,1e-05,0.0298]
[1586318611736,175.0,7365.83,205.8,-0.00163,1e-05,0.02981]
[1586318616768,175.0,7364.8,205.8,-0.00163,1e-05,0.0299]
[1586318621804,175.0,7364.02,205.8,-0.00164,1e-05,0.02997]
[1586318626839,175.0,7363.77,205.8,-0.00164,1e-05,0.02999]
[1586318631869,175.0,7362.44,205.8,-0.00165,1e-05,0.0301]
[1586318636907,175.0,7360.07,205.8,-0.00166,1e-05,0.0303]
[1586318641941,175.0,7359.25,205.8,-0.00166,1e-05,0.03037]
[1586318646981,175.0,7357.85,205.8,-0.00167,1e-05,0.03049]
[1586318652012,175.0,7354.84,205.8,-0.00169,1e-05,0.03075]
[1586318657046,175.0,7353.84,205.8,-0.00169,1e-05,0.03084]
[1586318662079,175.0,7354.4,205.8,-0.00169,1e-05,0.03079]
[1586318667119,175.0,7354.44,205.8,-0.00169,1e-05,0.03079]
[1586318672152,175.0,7354.3,205.8,-0.00169,1e-05,0.03075]
[1586318677191,175.0,7352.4,205.8,-0.0017,1e-05,0.03092]
[1586318682226,175.0,7352.45,205.8,-0.0017,1e-05,0.03092]
[1586318687262,175.0,7351.6,205.8,-0.0017,1e-05,0.03099]
[1586318692295,175.0,7351.42,205.8,-0.0017,1e-05,0.03101]
[1586318697332,175.0,7350.67,205.8,-0.00171,1e-05,0.03107]
[1586318702366,175.0,7349.12,205.8,-0.00172,1e-05,0.03121]
[1586318707399,175.0,7348.83,205.8,-0.00172,1e-05,0.03123]
[1586318712436,175.0,7348.25,205.8,-0.00172,1e-05,0.03128]
[1586318717468,175.0,7352.45,205.8,-0.0017,1e-05,0.03092]
[1586318722503,175.0,7354.6,205.8,-0.00169,1e-05,0.03073]
[1586318727537,175.0,7355.2,205.8,-0.00168,1e-05,0.03068]
[1586318732572,175.0,7354.3,205.8,-0.00168,1e-05,0.03071]
[1586318737610,175.0,7353.47,205.8,-0.00169,1e-05,0.03078]
[1586318742644,175.0,7353.42,205.8,-0.00169,1e-05,0.03079]
[1586318747677,175.0,7351.89,205.8,-0.0017,1e-05,0.03092]
[1586318752716,175.0,7352.04,205.8,-0.0017,1e-05,0.03091]
[1586318757747,175.0,7352.08,205.8,-0.0017,1e-05,0.0309]
[1586318762788,175.0,7351.13,205.8,-0.0017,1e-05,0.03098]
[1586318767820,175.0,7351.39,205.8,-0.0017,1e-05,0.03096]
[1586318772857,175.0,7351.86,205.8,-0.0017,1e-05,0.03092]
[1586318777891,175.0,7352.2,205.8,-0.0017,1e-05,0.03089]
[1586318782927,175.0,7355.23,205.8,-0.00168,1e-05,0.03063]
[1586318787960,175.0,7356.68,205.8,-0.00167,1e-05,0.0305]
[1586318792997,175.0,7356.48,205.8,-0.00167,1e-05,0.03048]
[1586318798029,175.0,7356.68,205.8,-0.00167,1e-05,0.03046]
[1586318803065,175.0,7355.71,205.8,-0.00167,1e-05,0.03054]
[1586318808104,175.0,7352.88,205.8,-0.00169,1e-05,0.03079]
[1586318813133,175.0,7353.9,205.8,-0.00168,1e-05,0.0307]
[1586318818170,175.0,7354.91,205.8,-0.00168,1e-05,0.03061]
[1586318823207,175.0,7354.52,205.8,-0.00168,1e-05,0.03064]
[1586318828240,175.0,7354.64,205.8,-0.00168,1e-05,0.03063]
[1586318833279,175.0,7353.78,205.8,-0.00169,1e-05,0.03071]
[1586318838315,175.0,7353.5,205.8,-0.00169,1e-05,0.03073]
[1586318843344,175.0,7352.29,205.8,-0.00169,1e-05,0.03084]
[1586318849390,175.0,7351.84,205.8,-0.0017,1e-05,0.03088]
[1586318854423,175.0,7350.48,205.8,-0.0017,1e-05,0.03095]
[1586318860193,175.0,7351.57,205.8,-0.00169,1e-05,0.03086]
[1586318865505,175.0,7351.38,205.8,-0.0017,1e-05,0.03087]
[1586318870539,175.0,7351.06,205.8,-0.0017,1e-05,0.0309]
[1586318875574,175.0,7350.42,205.8,-0.0017,1e-05,0.03096]
[1586318880611,175.0,7350.12,205.8,-0.0017,1e-05,0.03098]
[1586318885647,175.0,7349.89,205.8,-0.0017,1e-05,0.031]
[1586318890685,175.0,7349.88,205.8,-0.0017,1e-05,0.031]
[1586318895716,175.0,7349.81,205.8,-0.0017,1e-05,0.03101]
[1586318900752,175.0,7349.63,205.8,-0.00171,1e-05,0.03102]
[1586318905787,175.0,7350.63,205.8,-0.0017,1e-05,0.03094]
[1586318910822,175.0,7351.48,205.8,-0.0017,1e-05,0.03086]
[1586318915856,175.0,7350.69,205.8,-0.0017,1e-05,0.03089]
[1586318920893,175.0,7350.07,205.8,-0.0017,1e-05,0.03094]
[1586318925927,175.0,7348.96,205.8,-0.00171,1e-05,0.03104]
[1586318930964,175.0,7347.6,205.8,-0.00171,1e-05,0.03116]
[1586318935997,175.0,7347.59,205.8,-0.00171,1e-05,0.03116]
[1586318941029,175.0,7346.26,205.8,-0.00172,1e-05,0.03128]
[1586318946065,175.0,7345.77,205.8,-0.00172,1e-05,0.03132]
[1586318951099,175.0,7344.36,205.8,-0.00173,1e-05,0.03144]
[1586318956137,175.0,7342.26,205.8,-0.00174,1e-05,0.03163]
[1586318961173,175.0,7343.05,205.8,-0.00174,1e-05,0.03156]
[1586318966208,175.0,7343.59,205.8,-0.00174,1e-05,0.03151]
[1586318971243,175.0,7343.41,205.8,-0.00174,1e-05,0.03148]
[1586318976279,175.0,7343.25,205.8,-0.00174,1e-05,0.0315]
[1586318981313,175.0,7342.96,205.8,-0.00174,1e-05,0.03152]
[1586318986346,175.0,7342.66,205.8,-0.00174,1e-05,0.03155]
[1586318991383,175.0,7342.31,205.8,-0.00174,1e-05,0.03158]
[1586318996419,175.0,7340.1,205.8,-0.00175,1e-05,0.03178]
[1586319001453,175.0,7338.77,205.8,-0.00176,1e-05,0.0319]
[1586319007193,175.0,7338.07,205.8,-0.00177,1e-05,0.03196]
[1586319012527,175.0,7338.21,205.8,-0.00177,1e-05,0.03195]
[1586319017566,175.0,7338.45,205.8,-0.00176,1e-05,0.03192]
[1586319022599,175.0,7338.66,205.8,-0.00176,1e-05,0.03191]
[1586319027636,175.0,7338.91,205.8,-0.00176,1e-05,0.03188]
[1586319032674,175.0,7340.08,205.8,-0.00175,1e-05,0.03173]
[1586319037702,175.0,7340.29,205.8,-0.00175,1e-05,0.03171]
[1586319042738,175.0,7340.39,205.8,-0.00175,1e-05,0.0317]
[1586319047776,175.0,7340.63,205.8,-0.00175,1e-05,0.03168]
[1586319052813,175.0,7340.64,205.8,-0.00175,1e-05,0.03168]
[1586319057843,175.0,7341.37,205.8,-0.00174,1e-05,0.03162]
[1586319062882,175.0,7343.51,205.8,-0.00173,1e-05,0.03143]
[1586319067914,175.0,7345.23,205.8,-0.00172,1e-05,0.03127]
[1586319072948,175.0,7344.9,205.8,-0.00172,1e-05,0.0313]
[1586319077984,175.0,7344.69,205.8,-0.00173,1e-05,0.03132]
[1586319083022,175.0,7343.76,205.8,-0.00173,1e-05,0.0314]
[1586319088194,175.0,7343.61,205.8,-0.00173,1e-05,0.03142]
[1586319094094,175.0,7344.02,205.8,-0.00173,1e-05,0.03133]
[1586319099132,175.0,7344.07,205.8,-0.00173,1e-05,0.03133]
[1586319104167,175.0,7344.47,205.8,-0.00172,1e-05,0.0313]
[1586319109194,175.0,7344.98,205.8,-0.00172,1e-05,0.03125]
[1586319114235,175.0,7344.83,205.8,-0.00172,1e-05,0.03126]
[1586319120276,175.0,7344.98,205.8,-0.00172,1e-05,0.03125]
[1586319125314,175.0,7345.27,205.8,-0.00172,1e-05,0.03122]
[1586319130349,175.0,7343.66,205.8,-0.00173,1e-05,0.03137]
[1586319136194,175.0,7343.33,205.8,-0.00173,1e-05,0.0314]
[1586319141425,175.0,7342.98,205.8,-0.00173,1e-05,0.03143]
[1586319146462,175.0,7343.25,205.8,-0.00173,1e-05,0.0314]
[1586319151497,175.0,7344.32,205.8,-0.00172,1e-05,0.03126]
[1586319156531,175.0,7346.33,205.8,-0.00171,1e-05,0.03109]
[1586319161563,175.0,7348.7,205.8,-0.0017,1e-05,0.03088]
[1586319166603,175.0,7348.07,205.8,-0.0017,1e-05,0.03093]
[1586319171640,175.0,7348.0,205.8,-0.0017,1e-05,0.03094]
[1586319176668,175.0,7348.81,205.8,-0.0017,1e-05,0.03087]
[1586319181709,175.0,7349.19,205.8,-0.0017,1e-05,0.03084]
[1586319186740,175.0,7348.96,205.8,-0.0017,1e-05,0.03085]
[1586319191779,175.0,7349.07,205.8,-0.0017,1e-05,0.03085]
[1586319196815,175.0,7349.06,205.8,-0.0017,1e-05,0.03085]
[1586319201845,175.0,7348.85,205.8,-0.0017,1e-05,0.03086]
[1586319206883,175.0,7348.18,205.8,-0.0017,1e-05,0.03092]
[1586319211917,175.0,7348.23,205.8,-0.0017,1e-05,0.03087]
[1586319216952,175.0,7348.29,205.8,-0.0017,1e-05,0.03087]
[1586319221987,175.0,7348.3,205.8,-0.0017,1e-05,0.03087]
[1586319227024,175.0,7347.52,205.8,-0.0017,1e-05,0.03093]
[1586319232058,175.0,7345.68,205.8,-0.00171,1e-05,0.0311]
[1586319237095,175.0,7344.78,205.8,-0.00172,1e-05,0.03118]
[1586319242131,175.0,7344.87,205.8,-0.00172,1e-05,0.03117]
[1586319247166,175.0,7342.99,205.8,-0.00173,1e-05,0.03133]
[1586319252200,175.0,7341.82,205.8,-0.00173,1e-05,0.03144]
[1586319257235,175.0,7341.47,205.8,-0.00174,1e-05,0.03147]
[1586319262271,175.0,7343.01,205.8,-0.00173,1e-05,0.03133]
[1586319267304,175.0,7344.09,205.8,-0.00172,1e-05,0.03124]
[1586319272342,175.0,7344.86,205.8,-0.00171,1e-05,0.03112]
[1586319277379,175.0,7344.22,205.8,-0.00172,1e-05,0.03118]
[1586319282411,175.0,7344.72,205.8,-0.00172,1e-05,0.03113]
[1586319287445,175.0,7345.53,205.8,-0.00171,1e-05,0.03106]
[1586319292479,175.0,7347.25,205.8,-0.0017,1e-05,0.03091]
[1586319297516,175.0,7348.22,205.8,-0.0017,1e-05,0.03083]
[1586319302550,175.0,7350.47,205.8,-0.00168,1e-05,0.03063]
[1586319308593,175.0,7349.78,205.8,-0.00169,1e-05,0.03069]
[1586319313628,175.0,7350.07,205.8,-0.00169,1e-05,0.03067]
[1586319318664,175.0,7350.01,205.8,-0.00169,1e-05,0.03067]
[1586319323696,175.0,7350.58,205.8,-0.00168,1e-05,0.03062]
[1586319328732,175.0,7351.68,205.8,-0.00168,1e-05,0.03053]
[1586319333768,175.0,7351.74,205.8,-0.00167,1e-05,0.03048]
[1586319338803,175.0,7351.69,205.8,-0.00167,1e-05,0.03048]
[1586319343837,175.0,7351.21,205.8,-0.00168,1e-05,0.03052]
[1586319348872,175.0,7349.96,205.8,-0.00168,1e-05,0.03063]
[1586319353907,175.0,7349.48,205.8,-0.00169,1e-05,0.03067]
[1586319358945,175.0,7349.05,205.8,-0.00169,1e-05,0.03071]
[1586319363978,175.0,7346.08,205.8,-0.00171,1e-05,0.03097]
[1586319369013,175.0,7344.24,205.8,-0.00172,1e-05,0.03113]
[1586319374046,175.0,7344.17,205.8,-0.00172,1e-05,0.03114]
[1586319379082,175.0,7344.12,205.8,-0.00172,1e-05,0.03114]
[1586319384117,175.0,7344.44,205.8,-0.00171,1e-05,0.03111]
[1586319389150,175.0,7344.8,205.8,-0.00171,1e-05,0.03108]
[1586319394190,175.0,7344.2,205.8,-0.00171,1e-05,0.03109]
[1586319399223,175.0,7343.63,205.8,-0.00172,1e-05,0.03114]
[1586319404260,175.0,7341.81,205.8,-0.00173,1e-05,0.0313]
[1586319409291,175.0,7341.1,205.8,-0.00173,1e-05,0.03136]
[1586319414331,175.0,7342.01,205.8,-0.00173,1e-05,0.03128]
[1586319419364,175.0,7342.68,205.8,-0.00172,1e-05,0.03122]
[1586319429432,175.0,7344.75,205.8,-0.00171,1e-05,0.03104]
[1586319434468,175.0,7348.61,205.8,-0.00169,1e-05,0.0307]
[1586319439502,175.0,7348.39,205.8,-0.00169,1e-05,0.03072]
[1586319444540,175.0,7350.1,205.8,-0.00168,1e-05,0.03057]
[1586319449573,175.0,7350.91,205.8,-0.00168,1e-05,0.0305]
[1586319454611,175.0,7350.03,205.8,-0.00168,1e-05,0.03053]
[1586319459643,175.0,7349.31,205.8,-0.00168,1e-05,0.0306]
[1586319464680,175.0,7349.33,205.8,-0.00168,1e-05,0.0306]
[1586319469711,175.0,7349.16,205.8,-0.00168,1e-05,0.03061]
[1586319474751,175.0,7350.57,205.8,-0.00168,1e-05,0.03049]
[1586319479786,175.0,7351.49,205.8,-0.00167,1e-05,0.03041]
[1586319484821,175.0,7349.08,205.8,-0.00168,1e-05,0.03062]
[1586319489855,175.0,7347.77,205.8,-0.00169,1e-05,0.03073]
[1586319494890,175.0,7347.51,205.8,-0.00169,1e-05,0.03075]
[1586319499928,175.0,7346.58,205.8,-0.0017,1e-05,0.03083]
[1586319504966,175.0,7346.24,205.8,-0.0017,1e-05,0.03086]
[1586319509999,175.0,7346.18,205.8,-0.0017,1e-05,0.03087]
[1586319515035,175.0,7346.3,205.8,-0.0017,1e-05,0.03081]
[1586319520067,175.0,7347.58,205.8,-0.00169,1e-05,0.0307]
[1586319525101,175.0,7346.15,205.8,-0.0017,1e-05,0.03083]
[1586319530133,175.0,7346.89,205.8,-0.00169,1e-05,0.03076]
[1586319535171,175.0,7346.84,205.8,-0.00169,1e-05,0.03077]
[1586319541194,175.0,7346.09,205.8,-0.0017,1e-05,0.03083]
[1586319546248,175.0,7347.71,205.8,-0.00169,1e-05,0.03069]
[1586319551284,175.0,7349.17,205.8,-0.00168,1e-05,0.03056]
[1586319556323,175.0,7351.95,205.8,-0.00167,1e-05,0.03032]
[1586319561354,175.0,7353.24,205.8,-0.00166,1e-05,0.03021]
[1586319566391,175.0,7353.72,205.8,-0.00166,1e-05,0.03017]
[1586319571425,175.0,7353.4,205.8,-0.00166,1e-05,0.03015]
[1586319576458,175.0,7351.76,205.8,-0.00166,1e-05,0.03029]
[1586319581493,175.0,7353.03,205.8,-0.00166,1e-05,0.03019]
[1586319586531,175.0,7353.1,205.8,-0.00166,1e-05,0.03018]
[1586319591568,175.0,7353.04,205.8,-0.00166,1e-05,0.03019]
[1586319596596,175.0,7353.44,205.8,-0.00166,1e-05,0.03015]
[1586319601634,175.0,7353.86,205.8,-0.00165,1e-05,0.03012]
[1586319606666,175.0,7356.3,205.8,-0.00164,1e-05,0.02991]
[1586319611703,175.0,7357.97,205.8,-0.00163,1e-05,0.02977]
[1586319616739,175.0,7359.82,205.8,-0.00162,1e-05,0.02961]
[1586319621775,175.0,7360.57,205.8,-0.00162,1e-05,0.02955]
[1586319626807,175.0,7360.65,205.8,-0.00162,1e-05,0.02954]
[1586319631843,175.0,7360.82,205.8,-0.00161,1e-05,0.02948]
[1586319636877,175.0,7360.27,205.8,-0.00162,1e-05,0.02953]
[1586319641914,175.0,7360.73,205.8,-0.00161,1e-05,0.02949]
[1586319646950,175.0,7360.29,205.8,-0.00162,1e-05,0.02953]
[1586319652194,175.0,7360.29,205.8,-0.00162,1e-05,0.02953]
[1586319658023,175.0,7360.06,205.8,-0.00162,1e-05,0.02955]
[1586319663063,175.0,7359.95,205.8,-0.00162,1e-05,0.02956]
[1586319668100,175.0,7357.51,205.8,-0.00163,1e-05,0.02976]
[1586319673130,175.0,7356.13,205.8,-0.00164,1e-05,0.02988]
[1586319678168,175.0,7357.35,205.8,-0.00163,1e-05,0.02977]
[1586319683202,175.0,7358.72,205.8,-0.00162,1e-05,0.02966]
[1586319688235,175.0,7357.05,205.8,-0.00163,1e-05,0.0298]
[1586319693269,175.0,7354.98,205.8,-0.00164,1e-05,0.02993]
[1586319698305,175.0,7354.89,205.8,-0.00164,1e-05,0.02994]
[1586319703339,175.0,7354.34,205.8,-0.00165,1e-05,0.02998]
[1586319708377,175.0,7354.05,205.8,-0.00165,1e-05,0.03001]
[1586319713409,175.0,7354.68,205.8,-0.00164,1e-05,0.02996]
[1586319718444,175.0,7354.69,205.8,-0.00164,1e-05,0.02995]
[1586319723479,175.0,7353.86,205.8,-0.00165,1e-05,0.03003]
[1586319728515,175.0,7353.9,205.8,-0.00165,1e-05,0.03002]
[1586319733552,175.0,7353.86,205.8,-0.00165,1e-05,0.03003]
[1586319738585,175.0,7353.78,205.8,-0.00165,1e-05,0.03003]
[1586319743620,175.0,7353.99,205.8,-0.00165,1e-05,0.03001]
[1586319748658,175.0,7354.13,205.8,-0.00165,1e-05,0.03]
[1586319753689,175.0,7354.84,205.8,-0.00164,1e-05,0.0299]
[1586319758724,175.0,7356.94,205.8,-0.00163,1e-05,0.02972]
[1586319763760,175.0,7357.26,205.8,-0.00163,1e-05,0.02969]
[1586319768793,175.0,7356.93,205.8,-0.00163,1e-05,0.02972]
[1586319773831,175.0,7357.08,205.8,-0.00163,1e-05,0.02971]
[1586319778869,175.0,7356.77,205.8,-0.00163,1e-05,0.02973]
[1586319783902,175.0,7356.74,205.8,-0.00163,1e-05,0.02974]
[1586319788937,175.0,7356.03,205.8,-0.00163,1e-05,0.0298]
[1586319799009,175.0,7354.35,205.8,-0.00164,1e-05,0.02994]
[1586319804046,175.0,7354.22,205.8,-0.00164,1e-05,0.02995]
[1586319809075,175.0,7355.2,205.8,-0.00164,1e-05,0.02987]
[1586319814115,175.0,7355.51,205.8,-0.00163,1e-05,0.0298]
[1586319819148,175.0,7355.44,205.8,-0.00164,1e-05,0.0298]
[1586319824182,175.0,7356.01,205.8,-0.00163,1e-05,0.02975]
[1586319829194,175.0,7355.81,205.8,-0.00163,1e-05,0.02977]
[1586319834254,175.0,7355.72,205.8,-0.00163,1e-05,0.02978]
[1586319839288,175.0,7354.47,205.8,-0.00164,1e-05,0.02988]
[1586319844323,175.0,7354.11,205.8,-0.00164,1e-05,0.02992]
[1586319849359,175.0,7354.46,205.8,-0.00164,1e-05,0.02988]
[1586319854391,175.0,7355.33,205.8,-0.00164,1e-05,0.02981]
[1586319859430,175.0,7355.4,205.8,-0.00164,1e-05,0.02981]
[1586319864463,175.0,7355.55,205.8,-0.00163,1e-05,0.02979]
[1586319869494,175.0,7355.13,205.8,-0.00164,1e-05,0.02983]
[1586319874531,175.0,7353.99,205.8,-0.00164,1e-05,0.02988]
[1586319879567,175.0,7354.23,205.8,-0.00164,1e-05,0.02986]
[1586319884600,175.0,7354.74,205.8,-0.00164,1e-05,0.02982]
[1586319889635,175.0,7354.85,205.8,-0.00164,1e-05,0.02981]
[1586319894674,175.0,7354.14,205.8,-0.00164,1e-05,0.02987]
[1586319900715,175.0,7354.04,205.8,-0.00164,1e-05,0.02988]
[1586319905746,175.0,7354.19,205.8,-0.00164,1e-05,0.02986]
[1586319911792,175.0,7354.06,205.8,-0.00164,1e-05,0.02987]
[1586319916824,175.0,7351.28,205.8,-0.00166,1e-05,0.03011]
[1586319921861,175.0,7349.87,205.8,-0.00166,1e-05,0.03023]
[1586319926898,175.0,7349.29,205.8,-0.00167,1e-05,0.03028]
[1586319931937,175.0,7349.7,205.8,-0.00166,1e-05,0.0302]
[1586319936964,175.0,7349.31,205.8,-0.00166,1e-05,0.03024]
[1586319942003,175.0,7349.31,205.8,-0.00166,1e-05,0.03024]
[1586319948045,175.0,7349.41,205.8,-0.00166,1e-05,0.03023]
[1586319953078,175.0,7349.34,205.8,-0.00166,1e-05,0.03023]
[1586319958116,175.0,7349.33,205.8,-0.00166,1e-05,0.03023]
[1586319963147,175.0,7347.83,205.8,-0.00167,1e-05,0.03036]
[1586319968184,175.0,7347.51,205.8,-0.00167,1e-05,0.03039]
[1586319973194,175.0,7346.84,205.8,-0.00168,1e-05,0.03045]
[1586319978254,175.0,7346.65,205.8,-0.00168,1e-05,0.03046]
[1586319983285,175.0,7346.43,205.8,-0.00168,1e-05,0.03048]
[1586319988325,175.0,7346.08,205.8,-0.00168,1e-05,0.03051]
[1586319993356,175.0,7345.67,205.8,-0.00168,1e-05,0.0305]
[1586319998392,175.0,7345.24,205.8,-0.00168,1e-05,0.03054]
[1586320003429,175.0,7345.56,205.8,-0.00168,1e-05,0.03051]
[1586320008463,175.0,7346.95,205.8,-0.00167,1e-05,0.03039]
[1586320013499,175.0,7347.78,205.8,-0.00167,1e-05,0.03032]
[1586320018536,175.0,7348.05,205.8,-0.00167,1e-05,0.0303]
[1586320023569,175.0,7349.49,205.8,-0.00166,1e-05,0.03018]
[1586320028605,175.0,7352.02,205.8,-0.00165,1e-05,0.02996]
[1586320033639,175.0,7352.37,205.8,-0.00164,1e-05,0.02993]
[1586320038672,175.0,7352.35,205.8,-0.00164,1e-05,0.02993]
[1586320043709,175.0,7352.1,205.8,-0.00165,1e-05,0.02995]
[1586320048747,175.0,7352.21,205.8,-0.00165,1e-05,0.02994]
[1586320053781,175.0,7352.87,205.8,-0.00164,1e-05,0.02984]
[1586320058814,175.0,7352.94,205.8,-0.00164,1e-05,0.02984]
[1586320063852,175.0,7352.09,205.8,-0.00164,1e-05,0.02991]
[1586320068885,175.0,7350.02,205.8,-0.00165,1e-05,0.03008]
[1586320073923,175.0,7349.66,205.8,-0.00166,1e-05,0.03012]
[1586320078958,175.0,7351.15,205.8,-0.00165,1e-05,0.02999]
[1586320083987,175.0,7350.72,205.8,-0.00165,1e-05,0.03002]
[1586320089023,175.0,7350.61,205.8,-0.00165,1e-05,0.03003]
[1586320095066,175.0,7349.5,205.8,-0.00166,1e-05,0.03013]
[1586320100100,175.0,7349.02,205.8,-0.00166,1e-05,0.03017]
[1586320105137,175.0,7348.98,205.8,-0.00166,1e-05,0.03017]
[1586320110176,175.0,7349.37,205.8,-0.00166,1e-05,0.03014]
[1586320115206,175.0,7348.93,205.8,-0.00166,1e-05,0.03013]
[1586320120243,175.0,7348.48,205.8,-0.00166,1e-05,0.03017]
[1586320126199,175.0,7348.39,205.8,-0.00166,1e-05,0.03018]
[1586320131320,175.0,7348.11,205.8,-0.00166,1e-05,0.0302]
[1586320136360,175.0,7346.41,205.8,-0.00167,1e-05,0.03035]
[1586320141391,175.0,7345.71,205.8,-0.00168,1e-05,0.03041]
[1586320146429,175.0,7346.24,205.8,-0.00167,1e-05,0.03036]
[1586320151463,175.0,7347.49,205.8,-0.00167,1e-05,0.03026]
[1586320158509,175.0,7347.65,205.8,-0.00167,1e-05,0.03024]
[1586320163546,175.0,7347.04,205.8,-0.00167,1e-05,0.03029]
[1586320168582,175.0,7346.23,205.8,-0.00167,1e-05,0.03036]
[1586320173615,175.0,7346.41,205.8,-0.00167,1e-05,0.0303]
[1586320178650,175.0,7348.72,205.8,-0.00166,1e-05,0.03011]
[1586320183686,175.0,7352.86,205.8,-0.00163,1e-05,0.02975]
[1586320188719,175.0,7355.55,205.8,-0.00162,1e-05,0.02953]
[1586320193754,175.0,7354.26,205.8,-0.00163,1e-05,0.02964]
[1586320199801,175.0,7354.38,205.8,-0.00163,1e-05,0.02962]
[1586320204832,175.0,7354.3,205.8,-0.00163,1e-05,0.02963]
[1586320209867,175.0,7353.28,205.8,-0.00163,1e-05,0.02972]
[1586320214904,175.0,7352.58,205.8,-0.00164,1e-05,0.02978]
[1586320219938,175.0,7353.66,205.8,-0.00163,1e-05,0.02969]
[1586320224971,175.0,7354.43,205.8,-0.00163,1e-05,0.02962]
[1586320231194,175.0,7354.45,205.8,-0.00162,1e-05,0.02957]
[1586320237056,175.0,7354.6,205.8,-0.00162,1e-05,0.02956]
[1586320242092,175.0,7355.44,205.8,-0.00162,1e-05,0.02949]
[1586320247128,175.0,7355.57,205.8,-0.00162,1e-05,0.02948]
[1586320255569,175.0,7355.96,205.8,-0.00162,1e-05,0.02945]
[1586320262234,175.0,7356.62,205.8,-0.00161,1e-05,0.02939]
[1586320267267,175.0,7358.58,205.8,-0.0016,1e-05,0.02923]
[1586320272307,175.0,7358.68,205.8,-0.0016,1e-05,0.02922]
[1586320277343,175.0,7360.58,205.8,-0.00159,1e-05,0.02906]
[1586320282372,175.0,7360.48,205.8,-0.00159,1e-05,0.02907]
[1586320287408,175.0,7360.48,205.8,-0.00159,1e-05,0.02907]
[1586320292445,175.0,7358.53,205.8,-0.0016,1e-05,0.02919]
[1586320297482,175.0,7357.56,205.8,-0.0016,1e-05,0.02927]
[1586320302516,175.0,7357.36,205.8,-0.00161,1e-05,0.02929]
[1586320307547,175.0,7355.78,205.8,-0.00161,1e-05,0.02942]
[1586320312583,175.0,7355.41,205.8,-0.00162,1e-05,0.02945]
[1586320317620,175.0,7355.57,205.8,-0.00162,1e-05,0.02944]
[1586320322656,175.0,7356.91,205.8,-0.00161,1e-05,0.02932]
[1586320327686,175.0,7357.68,205.8,-0.0016,1e-05,0.02926]
[1586320332724,175.0,7358.99,205.8,-0.0016,1e-05,0.02915]
[1586320337760,175.0,7359.75,205.8,-0.00159,1e-05,0.02909]
[1586320342800,175.0,7361.95,205.8,-0.00158,1e-05,0.02891]
[1586320347833,175.0,7362.99,205.8,-0.00158,1e-05,0.02882]
[1586320352871,175.0,7363.08,205.8,-0.00157,1e-05,0.02877]
[1586320357903,175.0,7363.41,205.8,-0.00157,1e-05,0.02874]
[1586320362937,175.0,7363.49,205.8,-0.00157,1e-05,0.02874]
[1586320367973,175.0,7364.15,205.8,-0.00157,1e-05,0.02868]
[1586320373010,175.0,7362.81,205.8,-0.00158,1e-05,0.02879]
[1586320378041,175.0,7363.76,205.8,-0.00157,1e-05,0.02871]
[1586320383079,175.0,7363.66,205.8,-0.00157,1e-05,0.02872]
[1586320388113,175.0,7364.17,205.8,-0.00157,1e-05,0.02868]
[1586320393193,175.0,7364.74,205.8,-0.00157,1e-05,0.02863]
[1586320399194,175.0,7364.83,205.8,-0.00156,1e-05,0.02863]
[1586320404225,175.0,7364.21,205.8,-0.00157,1e-05,0.02868]
[1586320409261,175.0,7364.63,205.8,-0.00157,1e-05,0.02864]
[1586320414294,175.0,7369.76,205.8,-0.00154,1e-05,0.02818]
[1586320419331,175.0,7369.1,205.8,-0.00154,1e-05,0.02824]
[1586320424367,175.0,7367.76,205.8,-0.00155,1e-05,0.02834]
[1586320430405,175.0,7367.31,205.8,-0.00155,1e-05,0.02838]
[1586320435444,175.0,7367.39,205.8,-0.00155,1e-05,0.02837]
[1586320440477,175.0,7365.81,205.8,-0.00156,1e-05,0.0285]
[1586320445512,175.0,7364.85,205.8,-0.00156,1e-05,0.02858]
[1586320450544,175.0,7364.2,205.8,-0.00157,1e-05,0.02863]
[1586320455580,175.0,7363.87,205.8,-0.00157,1e-05,0.02866]
[1586320460621,175.0,7365.3,205.8,-0.00156,1e-05,0.02854]
[1586320465655,175.0,7365.14,205.8,-0.00156,1e-05,0.02856]
[1586320470689,175.0,7365.45,205.8,-0.00156,1e-05,0.02853]
[1586320475721,175.0,7366.2,205.8,-0.00155,1e-05,0.02843]
[1586320480756,175.0,7367.26,205.8,-0.00155,1e-05,0.02834]
[1586320485793,175.0,7365.34,205.8,-0.00156,1e-05,0.0285]
[1586320490830,175.0,7364.4,205.8,-0.00156,1e-05,0.02857]
[1586320495863,175.0,7362.81,205.8,-0.00157,1e-05,0.0287]
[1586320500896,175.0,7361.88,205.8,-0.00158,1e-05,0.02878]
[1586320505934,175.0,7361.4,205.8,-0.00158,1e-05,0.02882]
[1586320510969,175.0,7361.54,205.8,-0.00158,1e-05,0.02881]
[1586320516004,175.0,7363.15,205.8,-0.00157,1e-05,0.02868]
[1586320521040,175.0,7365.47,205.8,-0.00156,1e-05,0.02849]
[1586320527086,175.0,7365.16,205.8,-0.00156,1e-05,0.02851]
[1586320532114,175.0,7364.56,205.8,-0.00156,1e-05,0.02852]
[1586320537149,175.0,7362.7,205.8,-0.00157,1e-05,0.02867]
[1586320543192,175.0,7361.83,205.8,-0.00157,1e-05,0.02874]
[1586320548227,175.0,7364.38,205.8,-0.00156,1e-05,0.02853]
[1586320553266,175.0,7364.95,205.8,-0.00156,1e-05,0.02849]
[1586320558299,175.0,7364.75,205.8,-0.00156,1e-05,0.0285]
[1586320563332,175.0,7366.44,205.8,-0.00155,1e-05,0.02836]
[1586320568365,175.0,7366.85,205.8,-0.00155,1e-05,0.02833]
[1586320573402,175.0,7369.32,205.8,-0.00154,1e-05,0.02813]
[1586320578435,175.0,7370.83,205.8,-0.00153,1e-05,0.02801]
[1586320583471,175.0,7370.54,205.8,-0.00153,1e-05,0.02803]
[1586320588509,175.0,7370.44,205.8,-0.00153,1e-05,0.02804]
[1586320593542,175.0,7370.58,205.8,-0.00153,1e-05,0.02799]
[1586320598576,175.0,7370.28,205.8,-0.00153,1e-05,0.02801]
[1586320603611,175.0,7370.21,205.8,-0.00153,1e-05,0.02802]
[1586320608647,175.0,7371.26,205.8,-0.00152,1e-05,0.02793]
[1586320613682,175.0,7370.5,205.8,-0.00153,1e-05,0.02799]
[1586320618718,175.0,7371.08,205.8,-0.00152,1e-05,0.02795]
[1586320623755,175.0,7373.06,205.8,-0.00151,0.0,0.02779]
[1586320628786,175.0,7375.12,205.8,-0.0015,0.0,0.02763]
[1586320633824,175.0,7374.64,205.8,-0.00151,0.0,0.02766]
[1586320638855,175.0,7374.9,205.8,-0.0015,0.0,0.02764]
[1586320643890,175.0,7374.88,205.8,-0.00151,0.0,0.02765]
[1586320648927,175.0,7372.66,205.8,-0.00152,0.0,0.02782]
[1586320653960,175.0,7372.12,205.8,-0.00152,0.0,0.02782]
[1586320658999,175.0,7370.39,205.8,-0.00153,1e-05,0.02796]
[1586320664031,175.0,7369.12,205.8,-0.00153,1e-05,0.02806]
[1586320669067,175.0,7367.74,205.8,-0.00154,1e-05,0.02817]
[1586320674102,175.0,7366.64,205.8,-0.00154,1e-05,0.02826]
[1586320679137,175.0,7367.3,205.8,-0.00154,1e-05,0.02821]
[1586320684175,175.0,7369.77,205.8,-0.00153,1e-05,0.02801]
[1586320689208,175.0,7371.72,205.8,-0.00152,0.0,0.02786]
[1586320694242,175.0,7371.95,205.8,-0.00152,0.0,0.02784]
[1586320699277,175.0,7371.07,205.8,-0.00152,1e-05,0.02791]
[1586320704318,175.0,7370.68,205.8,-0.00152,1e-05,0.02794]
[1586320709353,175.0,7369.1,205.8,-0.00153,1e-05,0.02806]
[1586320714382,175.0,7368.55,205.8,-0.00153,1e-05,0.02807]
[1586320720193,175.0,7368.4,205.8,-0.00153,1e-05,0.02808]
[1586320725461,175.0,7369.76,205.8,-0.00153,1e-05,0.02797]
[1586320730499,175.0,7371.16,205.8,-0.00152,0.0,0.02786]
[1586320735531,175.0,7371.19,205.8,-0.00152,0.0,0.02785]
[1586320740569,175.0,7371.29,205.8,-0.00152,0.0,0.02785]
[1586320745601,175.0,7370.23,205.8,-0.00152,1e-05,0.02793]
[1586320750635,175.0,7370.52,205.8,-0.00152,1e-05,0.02791]
[1586320755669,175.0,7370.18,205.8,-0.00152,1e-05,0.02794]
[1586320760707,175.0,7367.92,205.8,-0.00154,1e-05,0.02812]
[1586320765741,175.0,7367.67,205.8,-0.00154,1e-05,0.02814]
[1586320770784,175.0,7367.22,205.8,-0.00154,1e-05,0.02817]
[1586320775812,175.0,7367.25,205.8,-0.00154,1e-05,0.02813]
[1586320780848,175.0,7367.25,205.8,-0.00154,1e-05,0.02813]
[1586320785884,175.0,7368.11,205.8,-0.00153,1e-05,0.02806]
[1586320790915,175.0,7368.35,205.8,-0.00153,1e-05,0.02804]
[1586320795953,175.0,7368.13,205.8,-0.00153,1e-05,0.02806]
[1586320800987,175.0,7367.15,205.8,-0.00154,1e-05,0.02814]
[1586320806021,175.0,7367.14,205.8,-0.00154,1e-05,0.02814]
[1586320812067,175.0,7366.86,205.8,-0.00154,1e-05,0.02816]
[1586320817099,175.0,7366.71,205.8,-0.00154,1e-05,0.02817]
[1586320822133,175.0,7365.05,205.8,-0.00155,1e-05,0.02831]
[1586320827171,175.0,7363.51,205.8,-0.00156,1e-05,0.02843]
[1586320832205,175.0,7362.38,205.8,-0.00156,1e-05,0.02848]
[1586320837239,175.0,7362.4,205.8,-0.00156,1e-05,0.02848]
[1586320842277,175.0,7363.21,205.8,-0.00155,1e-05,0.02841]
[1586320847307,175.0,7363.11,205.8,-0.00156,1e-05,0.02842]
[1586320852345,175.0,7362.61,205.8,-0.00156,1e-05,0.02846]
[1586320857378,175.0,7362.7,205.8,-0.00156,1e-05,0.02845]
[1586320862417,175.0,7364.58,205.8,-0.00155,1e-05,0.0283]
[1586320867455,175.0,7364.66,205.8,-0.00155,1e-05,0.02829]
[1586320872490,175.0,7364.69,205.8,-0.00155,1e-05,0.02829]
[1586320877525,175.0,7364.27,205.8,-0.00155,1e-05,0.02833]
[1586320882561,175.0,7364.14,205.8,-0.00155,1e-05,0.02834]
[1586320887594,175.0,7363.21,205.8,-0.00155,1e-05,0.02841]
[1586320892627,175.0,7362.3,205.8,-0.00156,1e-05,0.02844]
[1586320897667,175.0,7360.95,205.8,-0.00156,1e-05,0.02855]
[1586320902699,175.0,7359.67,205.8,-0.00157,1e-05,0.02866]
[1586320907736,175.0,7359.2,205.8,-0.00157,1e-05,0.0287]
[1586320912773,175.0,7359.16,205.8,-0.00157,1e-05,0.0287]
[1586320917805,175.0,7359.42,205.8,-0.00157,1e-05,0.02868]
[1586320922839,175.0,7360.46,205.8,-0.00157,1e-05,0.02859]
[1586320927876,175.0,7361.07,205.8,-0.00156,1e-05,0.02854]
[1586320932913,175.0,7361.84,205.8,-0.00156,1e-05,0.02848]
[1586320937946,175.0,7361.71,205.8,-0.00156,1e-05,0.02849]
[1586320942978,175.0,7360.92,205.8,-0.00156,1e-05,0.02856]
[1586320948014,175.0,7360.92,205.8,-0.00156,1e-05,0.02856]
[1586320954194,175.0,7360.97,205.8,-0.00156,1e-05,0.02851]
[1586320960193,175.0,7360.97,205.8,-0.00156,1e-05,0.02851]
[1586320966194,175.0,7360.82,205.8,-0.00156,1e-05,0.02852]
[1586320972184,175.0,7362.16,205.8,-0.00156,1e-05,0.02841]
[1586320977221,175.0,7366.63,205.8,-0.00153,1e-05,0.02805]
[1586320982258,175.0,7368.19,205.8,-0.00152,1e-05,0.02792]
[1586320987292,175.0,7368.3,205.8,-0.00152,1e-05,0.02792]
[1586320992328,175.0,7368.29,205.8,-0.00152,1e-05,0.02792]
[1586320997356,175.0,7368.44,205.8,-0.00152,1e-05,0.0279]
[1586321002396,175.0,7370.44,205.8,-0.00151,0.0,0.02775]
[1586321007426,175.0,7370.72,205.8,-0.00151,0.0,0.02772]
[1586321013472,175.0,7370.91,205.8,-0.00151,0.0,0.02767]
[1586321018504,175.0,7371.82,205.8,-0.0015,0.0,0.02759]
[1586321023542,175.0,7372.49,205.8,-0.0015,0.0,0.02754]
[1586321028577,175.0,7372.62,205.8,-0.0015,0.0,0.02753]
[1586321033613,175.0,7371.05,205.8,-0.00151,0.0,0.02765]
[1586321039651,175.0,7369.23,205.8,-0.00152,0.0,0.0278]
[1586321044688,175.0,7370.91,205.8,-0.00151,0.0,0.02767]
[1586321049723,175.0,7375.04,205.8,-0.00149,0.0,0.02734]
[1586321054756,175.0,7375.62,205.8,-0.00149,0.0,0.02729]
[1586321060800,175.0,7375.24,205.8,-0.00149,0.0,0.02732]
[1586321065833,175.0,7373.78,205.8,-0.00149,0.0,0.02744]
[1586321070867,175.0,7372.84,205.8,-0.0015,0.0,0.02751]
[1586321075906,175.0,7373.01,205.8,-0.0015,0.0,0.02746]
[1586321080941,175.0,7373.42,205.8,-0.00149,0.0,0.02742]
[1586321085977,175.0,7372.15,205.8,-0.0015,0.0,0.02752]
[1586321091009,175.0,7372.96,205.8,-0.0015,0.0,0.02746]
[1586321096047,175.0,7373.72,205.8,-0.00149,0.0,0.0274]
[1586321101078,175.0,7374.19,205.8,-0.00149,0.0,0.02736]
[1586321106117,175.0,7374.54,205.8,-0.00149,0.0,0.02734]
[1586321111150,175.0,7374.26,205.8,-0.00149,0.0,0.02736]
[1586321116187,175.0,7374.2,205.8,-0.00149,0.0,0.02736]
[1586321121227,175.0,7374.51,205.8,-0.00149,0.0,0.02734]
[1586321126258,175.0,7374.75,205.8,-0.00149,0.0,0.02732]
[1586321131295,175.0,7374.88,205.8,-0.00148,0.0,0.02727]
[1586321136325,175.0,7373.75,205.8,-0.00149,0.0,0.02736]
[1586321142370,175.0,7373.87,205.8,-0.00149,0.0,0.02735]
[1586321147405,175.0,7373.13,205.8,-0.00149,0.0,0.02741]
[1586321154454,175.0,7371.56,205.8,-0.0015,0.0,0.02753]
[1586321159491,175.0,7370.98,205.8,-0.0015,0.0,0.02757]
[1586321164520,175.0,7369.62,205.8,-0.00151,0.0,0.02768]
[1586321169556,175.0,7369.75,205.8,-0.00151,0.0,0.02767]
[1586321174590,175.0,7369.91,205.8,-0.00151,0.0,0.02766]
[1586321179629,175.0,7370.87,205.8,-0.0015,0.0,0.02758]
[1586321184661,175.0,7371.83,205.8,-0.0015,0.0,0.02751]
[1586321189698,175.0,7373.73,205.8,-0.00149,0.0,0.02736]
[1586321194732,175.0,7374.85,205.8,-0.00148,0.0,0.02723]
[1586321199767,175.0,7374.21,205.8,-0.00149,0.0,0.02728]
[1586321204803,175.0,7372.76,205.8,-0.00149,0.0,0.02739]
[1586321210847,175.0,7372.31,205.8,-0.0015,0.0,0.02743]
[1586321215883,175.0,7372.04,205.8,-0.0015,0.0,0.02745]
[1586321220916,175.0,7372.52,205.8,-0.00149,0.0,0.02741]
[1586321225952,175.0,7373.17,205.8,-0.00149,0.0,0.02736]
[1586321230986,175.0,7372.45,205.8,-0.00149,0.0,0.02742]
[1586321236194,175.0,7372.25,205.8,-0.0015,0.0,0.02743]
[1586321242063,175.0,7370.7,205.8,-0.0015,0.0,0.02756]
[1586321247096,175.0,7369.73,205.8,-0.00151,0.0,0.02763]
[1586321252132,175.0,7369.06,205.8,-0.00151,0.0,0.02764]
[1586321257168,175.0,7368.87,205.8,-0.00151,0.0,0.02766]
[1586321263194,175.0,7368.89,205.8,-0.00151,0.0,0.02766]
[1586321269194,175.0,7368.71,205.8,-0.00151,0.0,0.02767]
[1586321274287,175.0,7368.55,205.8,-0.00151,0.0,0.02768]
[1586321280334,175.0,7365.37,205.8,-0.00153,1e-05,0.02794]
[1586321285364,175.0,7364.8,205.8,-0.00153,1e-05,0.02798]
[1586321290403,175.0,7365.51,205.8,-0.00153,1e-05,0.02793]
[1586321295435,175.0,7365.52,205.8,-0.00153,1e-05,0.02793]
[1586321305505,175.0,7366.58,205.8,-0.00152,1e-05,0.02784]
[1586321311194,175.0,7368.57,205.8,-0.00151,0.0,0.02764]
[1586321316582,175.0,7370.12,205.8,-0.0015,0.0,0.02752]
[1586321321621,175.0,7370.62,205.8,-0.0015,0.0,0.02748]
[1586321326656,175.0,7370.22,205.8,-0.0015,0.0,0.02751]
[1586321331687,175.0,7368.36,205.8,-0.00151,0.0,0.02766]
[1586321338194,175.0,7368.03,205.8,-0.00151,0.0,0.02768]
[1586321343774,175.0,7367.16,205.8,-0.00152,1e-05,0.02775]
[1586321348808,175.0,7366.66,205.8,-0.00152,1e-05,0.02779]
[1586321353840,175.0,7366.34,205.8,-0.00152,1e-05,0.02782]
[1586321358878,175.0,7365.95,205.8,-0.00152,1e-05,0.02785]
[1586321363910,175.0,7368.17,205.8,-0.00151,0.0,0.02767]
[1586321369952,175.0,7369.48,205.8,-0.0015,0.0,0.02757]
[1586321374987,175.0,7370.88,205.8,-0.0015,0.0,0.02741]
[1586321380027,175.0,7369.89,205.8,-0.0015,0.0,0.02749]
[1586321385058,175.0,7369.62,205.8,-0.0015,0.0,0.02751]
[1586321390095,175.0,7369.77,205.8,-0.0015,0.0,0.0275]
[1586321395132,175.0,7370.21,205.8,-0.0015,0.0,0.02747]
[1586321400162,175.0,7370.21,205.8,-0.0015,0.0,0.02747]
[1586321407193,175.0,7369.66,205.8,-0.0015,0.0,0.02751]
[1586321412248,175.0,7369.52,205.8,-0.0015,0.0,0.02752]
[1586321417283,175.0,7369.31,205.8,-0.0015,0.0,0.02754]
[1586321422319,175.0,7369.76,205.8,-0.0015,0.0,0.0275]
[1586321427353,175.0,7369.5,205.8,-0.0015,0.0,0.02752]
[1586321432390,175.0,7369.64,205.8,-0.0015,0.0,0.02747]
[1586321437422,175.0,7370.26,205.8,-0.0015,0.0,0.02742]
[1586321442458,175.0,7370.28,205.8,-0.0015,0.0,0.02742]
[1586321447494,175.0,7368.97,205.8,-0.0015,0.0,0.02752]
[1586321453534,175.0,7368.21,205.8,-0.00151,0.0,0.02758]
[1586321458575,175.0,7367.97,205.8,-0.00151,0.0,0.0276]
[1586321463603,175.0,7368.24,205.8,-0.00151,0.0,0.02758]
[1586321468640,175.0,7370.14,205.8,-0.0015,0.0,0.02743]
[1586321473678,175.0,7369.91,205.8,-0.0015,0.0,0.02745]
[1586321478713,175.0,7368.89,205.8,-0.0015,0.0,0.02753]
[1586321483747,175.0,7368.69,205.8,-0.0015,0.0,0.02755]
[1586321488778,175.0,7368.51,205.8,-0.00151,0.0,0.02756]
[1586321493815,175.0,7368.5,205.8,-0.0015,0.0,0.02752]
[1586321500193,175.0,7368.3,205.8,-0.0015,0.0,0.02753]
[1586321505902,175.0,7365.64,205.8,-0.00152,1e-05,0.02775]
[1586321510935,175.0,7362.16,205.8,-0.00153,1e-05,0.02802]
[1586321515969,175.0,7360.94,205.8,-0.00154,1e-05,0.02812]
[1586321521005,175.0,7363.14,205.8,-0.00153,1e-05,0.02795]
[1586321526045,175.0,7363.46,205.8,-0.00153,1e-05,0.02792]
[1586321531078,175.0,7363.05,205.8,-0.00153,1e-05,0.02795]
[1586321536109,175.0,7361.8,205.8,-0.00154,1e-05,0.02805]
[1586321542148,175.0,7361.23,205.8,-0.00154,1e-05,0.0281]
[1586321548192,175.0,7361.15,205.8,-0.00154,1e-05,0.02811]
[1586321553230,175.0,7360.87,205.8,-0.00154,1e-05,0.02809]
[1586321558264,175.0,7360.51,205.8,-0.00154,1e-05,0.02811]
[1586321563297,175.0,7360.63,205.8,-0.00154,1e-05,0.02811]
[1586321568334,175.0,7359.52,205.8,-0.00155,1e-05,0.0282]
[1586321573369,175.0,7359.42,205.8,-0.00155,1e-05,0.0282]
[1586321578402,175.0,7359.02,205.8,-0.00155,1e-05,0.02824]
[1586321583442,175.0,7357.49,205.8,-0.00156,1e-05,0.02836]
[1586321588474,175.0,7355.05,205.8,-0.00157,1e-05,0.02856]
[1586321593509,175.0,7354.36,205.8,-0.00157,1e-05,0.02862]
[1586321599194,175.0,7353.33,205.8,-0.00158,1e-05,0.0287]
[1586321604585,175.0,7353.23,205.8,-0.00158,1e-05,0.02871]
[1586321609620,175.0,7353.66,205.8,-0.00158,1e-05,0.02867]
[1586321615665,175.0,7353.58,205.8,-0.00157,1e-05,0.02864]
[1586321620699,175.0,7353.0,205.8,-0.00158,1e-05,0.02868]
[1586321625733,175.0,7352.48,205.8,-0.00158,1e-05,0.02873]
[1586321630771,175.0,7351.54,205.8,-0.00158,1e-05,0.0288]
[1586321635804,175.0,7350.91,205.8,-0.00159,1e-05,0.02886]
[1586321640842,175.0,7351.09,205.8,-0.00159,1e-05,0.02884]
[1586321645876,175.0,7350.89,205.8,-0.00159,1e-05,0.02886]
[1586321650914,175.0,7352.24,205.8,-0.00158,1e-05,0.02875]
[1586321655943,175.0,7352.45,205.8,-0.00158,1e-05,0.02873]
[1586321660986,175.0,7351.36,205.8,-0.00159,1e-05,0.02882]
[1586321666015,175.0,7350.1,205.8,-0.00159,1e-05,0.02892]
[1586321671054,175.0,7349.83,205.8,-0.00159,1e-05,0.0289]
[1586321677193,175.0,7349.2,205.8,-0.00159,1e-05,0.02895]
[1586321683132,175.0,7349.02,205.8,-0.0016,1e-05,0.02897]
[1586321688168,175.0,7347.88,205.8,-0.0016,1e-05,0.02906]
[1586321693207,175.0,7349.94,205.8,-0.00159,1e-05,0.02889]
[1586321698256,175.0,7350.67,205.8,-0.00159,1e-05,0.02883]
[1586321703274,175.0,7350.86,205.8,-0.00159,1e-05,0.02882]
[1586321708313,175.0,7350.56,205.8,-0.00159,1e-05,0.02884]
[1586321713347,175.0,7350.59,205.8,-0.00159,1e-05,0.02884]
[1586321718381,175.0,7350.55,205.8,-0.00159,1e-05,0.02884]
[1586321723420,175.0,7350.44,205.8,-0.00159,1e-05,0.02885]
[1586321728451,175.0,7350.92,205.8,-0.00159,1e-05,0.02881]
[1586321734194,175.0,7352.74,205.8,-0.00157,1e-05,0.02862]
[1586321739530,175.0,7353.84,205.8,-0.00157,1e-05,0.02853]
[1586321744561,175.0,7354.19,205.8,-0.00157,1e-05,0.0285]
[1586321749602,175.0,7353.72,205.8,-0.00157,1e-05,0.02854]
[1586321754633,175.0,7353.56,205.8,-0.00157,1e-05,0.02855]
[1586321759668,175.0,7353.4,205.8,-0.00157,1e-05,0.02856]
[1586321764700,175.0,7351.94,205.8,-0.00158,1e-05,0.02868]
[1586321769738,175.0,7351.65,205.8,-0.00158,1e-05,0.02871]
[1586321779806,175.0,7352.96,205.8,-0.00157,1e-05,0.0286]
[1586321784843,175.0,7355.32,205.8,-0.00156,1e-05,0.02841]
[1586321789879,175.0,7356.31,205.8,-0.00156,1e-05,0.02833]
[1586321794910,175.0,7357.38,205.8,-0.00155,1e-05,0.0282]
[1586321799950,175.0,7361.32,205.8,-0.00153,1e-05,0.02788]
[1586321804981,175.0,7362.93,205.8,-0.00152,1e-05,0.02775]
[1586321810019,175.0,7362.2,205.8,-0.00152,1e-05,0.02781]
[1586321815055,175.0,7362.45,205.8,-0.00152,1e-05,0.02779]
[1586321820087,175.0,7362.13,205.8,-0.00152,1e-05,0.02781]
[1586321825124,175.0,7360.21,205.8,-0.00153,1e-05,0.02797]
[1586321830158,175.0,7359.5,205.8,-0.00154,1e-05,0.02802]
[1586321835194,175.0,7357.64,205.8,-0.00155,1e-05,0.02817]
[1586321840225,175.0,7357.52,205.8,-0.00155,1e-05,0.02818]
[1586321845260,175.0,7358.0,205.8,-0.00154,1e-05,0.02815]
[1586321850299,175.0,7356.98,205.8,-0.00155,1e-05,0.02823]
[1586321855335,175.0,7356.67,205.8,-0.00155,1e-05,0.02821]
[1586321860368,175.0,7356.73,205.8,-0.00155,1e-05,0.02821]
[1586321865405,175.0,7357.36,205.8,-0.00155,1e-05,0.02815]
[1586321870437,175.0,7357.19,205.8,-0.00155,1e-05,0.02817]
[1586321881513,175.0,7357.31,205.8,-0.00155,1e-05,0.02816]
[1586321886564,175.0,7359.17,205.8,-0.00154,1e-05,0.02801]
[1586321891608,175.0,7358.82,205.8,-0.00154,1e-05,0.02804]
[1586321896641,175.0,7358.13,205.8,-0.00154,1e-05,0.02809]
[1586321901671,175.0,7357.7,205.8,-0.00154,1e-05,0.02813]
[1586321906706,175.0,7357.84,205.8,-0.00154,1e-05,0.02812]
[1586321912749,175.0,7357.76,205.8,-0.00154,1e-05,0.02808]
[1586321917786,175.0,7357.79,205.8,-0.00154,1e-05,0.02808]
[1586321923194,175.0,7357.95,205.8,-0.00154,1e-05,0.02806]
[1586321928865,175.0,7357.67,205.8,-0.00154,1e-05,0.02809]
[1586321933895,175.0,7360.57,205.8,-0.00153,1e-05,0.02785]
[1586321938932,175.0,7363.8,205.8,-0.00151,0.0,0.0276]
[1586321943964,175.0,7364.66,205.8,-0.00151,0.0,0.02753]
[1586321949005,175.0,7364.56,205.8,-0.00151,0.0,0.02753]
[1586321954038,175.0,7364.45,205.8,-0.00151,0.0,0.02754]
[1586321959072,175.0,7364.12,205.8,-0.00151,0.0,0.02757]
[1586321964109,175.0,7363.82,205.8,-0.00151,0.0,0.02759]
[1586321969140,175.0,7363.61,205.8,-0.00151,0.0,0.02761]
[1586321974178,175.0,7363.24,205.8,-0.00151,0.0,0.0276]
[1586321979211,175.0,7361.26,205.8,-0.00152,1e-05,0.02776]
[1586321984252,175.0,7361.21,205.8,-0.00152,1e-05,0.02776]
[1586321989285,175.0,7362.24,205.8,-0.00152,1e-05,0.02768]
[1586321994318,175.0,7362.39,205.8,-0.00152,1e-05,0.02766]
[1586321999357,175.0,7362.57,205.8,-0.00151,1e-05,0.02765]
[1586322004388,175.0,7362.23,205.8,-0.00152,1e-05,0.02768]
[1586322010193,175.0,7361.74,205.8,-0.00152,1e-05,0.02772]
[1586322015467,175.0,7362.71,205.8,-0.00151,1e-05,0.02764]
[1586322020500,175.0,7364.36,205.8,-0.00151,0.0,0.02751]
[1586322025539,175.0,7365.54,205.8,-0.0015,0.0,0.02742]
[1586322030572,175.0,7367.19,205.8,-0.00149,0.0,0.02729]
[1586322035607,175.0,7367.48,205.8,-0.00149,0.0,0.02722]
[1586322045682,175.0,7366.9,205.8,-0.00149,0.0,0.02727]
[1586322050714,175.0,7367.82,205.8,-0.00149,0.0,0.02719]
[1586322055746,175.0,7368.21,205.8,-0.00148,0.0,0.02716]
[1586322060786,175.0,7360.3,205.8,-0.00152,1e-05,0.02779]
[1586322065820,175.0,7355.41,205.8,-0.00155,1e-05,0.02818]
[1586322070856,175.0,7355.9,205.8,-0.00155,1e-05,0.02814]
[1586322075887,175.0,7354.24,205.8,-0.00155,1e-05,0.02828]
[1586322080921,175.0,7353.45,205.8,-0.00156,1e-05,0.02834]
[1586322085959,175.0,7354.38,205.8,-0.00155,1e-05,0.02827]
[1586322090998,175.0,7352.41,205.8,-0.00156,1e-05,0.02843]
[1586322096031,175.0,7351.27,205.8,-0.00157,1e-05,0.02848]
[1586322101063,175.0,7348.98,205.8,-0.00158,1e-05,0.02867]
[1586322106096,175.0,7347.84,205.8,-0.00159,1e-05,0.02876]
[1586322111134,175.0,7345.36,205.8,-0.0016,1e-05,0.02896]
[1586322116170,175.0,7345.09,205.8,-0.0016,1e-05,0.02899]
[1586322121194,175.0,7344.86,205.8,-0.0016,1e-05,0.02901]
[1586322126243,175.0,7343.76,205.8,-0.00161,1e-05,0.0291]
[1586322131278,175.0,7342.19,205.8,-0.00161,1e-05,0.02923]
[1586322136311,175.0,7341.9,205.8,-0.00162,1e-05,0.02925]
[1586322142194,175.0,7342.29,205.8,-0.00161,1e-05,0.02922]
[1586322147388,175.0,7343.61,205.8,-0.00161,1e-05,0.02911]
[1586322152426,175.0,7344.05,205.8,-0.0016,1e-05,0.02903]
[1586322157457,175.0,7346.1,205.8,-0.00159,1e-05,0.02886]
[1586322162493,175.0,7347.54,205.8,-0.00158,1e-05,0.02874]
[1586322167530,175.0,7348.14,205.8,-0.00158,1e-05,0.02869]
[1586322172563,175.0,7346.94,205.8,-0.00159,1e-05,0.02879]
[1586322177600,175.0,7346.12,205.8,-0.00159,1e-05,0.02886]
[1586322182638,175.0,7345.98,205.8,-0.00159,1e-05,0.02887]
[1586322187667,175.0,7344.97,205.8,-0.0016,1e-05,0.02895]
[1586322192705,175.0,7344.4,205.8,-0.0016,1e-05,0.029]
[1586322198747,175.0,7342.56,205.8,-0.00161,1e-05,0.02915]
[1586322203788,175.0,7342.79,205.8,-0.00161,1e-05,0.02913]
[1586322208816,175.0,7342.7,205.8,-0.00161,1e-05,0.02914]
[1586322214194,175.0,7342.19,205.8,-0.00161,1e-05,0.02914]
[1586322219893,175.0,7341.3,205.8,-0.00161,1e-05,0.02922]
[1586322224928,175.0,7340.48,205.8,-0.00162,1e-05,0.02928]
[1586322229966,175.0,7340.78,205.8,-0.00162,1e-05,0.02926]
[1586322235000,175.0,7341.14,205.8,-0.00162,1e-05,0.02923]
[1586322240036,175.0,7341.76,205.8,-0.00161,1e-05,0.02918]
[1586322245068,175.0,7345.64,205.8,-0.00159,1e-05,0.02885]
[1586322250104,175.0,7348.7,205.8,-0.00158,1e-05,0.0286]
[1586322255140,175.0,7351.16,205.8,-0.00156,1e-05,0.0284]
[1586322260176,175.0,7350.59,205.8,-0.00157,1e-05,0.02845]
[1586322265194,175.0,7349.95,205.8,-0.00157,1e-05,0.0285]
[1586322270244,175.0,7349.72,205.8,-0.00157,1e-05,0.02852]
[1586322275279,175.0,7349.58,205.8,-0.00157,1e-05,0.02849]
[1586322281324,175.0,7349.97,205.8,-0.00157,1e-05,0.02845]
[1586322286359,175.0,7349.49,205.8,-0.00157,1e-05,0.02849]
[1586322291392,175.0,7349.6,205.8,-0.00157,1e-05,0.02848]
[1586322296430,175.0,7349.62,205.8,-0.00157,1e-05,0.02848]
[1586322301465,175.0,7349.55,205.8,-0.00157,1e-05,0.02849]
[1586322307193,175.0,7349.45,205.8,-0.00157,1e-05,0.0285]
[1586322312542,175.0,7349.32,205.8,-0.00157,1e-05,0.02851]
[1586322317574,175.0,7349.44,205.8,-0.00157,1e-05,0.0285]
[1586322322608,175.0,7352.56,205.8,-0.00155,1e-05,0.02824]
[1586322327645,175.0,7352.36,205.8,-0.00155,1e-05,0.02826]
[1586322332680,175.0,7352.6,205.8,-0.00155,1e-05,0.0282]
[1586322337716,175.0,7352.57,205.8,-0.00155,1e-05,0.0282]
[1586322342753,175.0,7352.24,205.8,-0.00155,1e-05,0.02822]
[1586322347785,175.0,7352.74,205.8,-0.00155,1e-05,0.02818]
[1586322352826,175.0,7352.6,205.8,-0.00155,1e-05,0.0282]
[1586322357857,175.0,7352.99,205.8,-0.00155,1e-05,0.02816]
[1586322362893,175.0,7352.07,205.8,-0.00155,1e-05,0.02824]
[1586322367931,175.0,7351.18,205.8,-0.00156,1e-05,0.02831]
[1586322372965,175.0,7350.32,205.8,-0.00156,1e-05,0.02838]
[1586322377996,175.0,7350.47,205.8,-0.00156,1e-05,0.02837]
[1586322383032,175.0,7349.91,205.8,-0.00156,1e-05,0.02841]
[1586322388068,175.0,7349.72,205.8,-0.00157,1e-05,0.02843]
[1586322393102,175.0,7348.24,205.8,-0.00157,1e-05,0.02851]
[1586322398140,175.0,7347.25,205.8,-0.00158,1e-05,0.02859]
[1586322403172,175.0,7346.33,205.8,-0.00158,1e-05,0.02867]
[1586322408207,175.0,7344.58,205.8,-0.00159,1e-05,0.02881]
[1586322413241,175.0,7344.53,205.8,-0.00159,1e-05,0.02881]
[1586322418283,175.0,7344.41,205.8,-0.00159,1e-05,0.02882]
[1586322423314,175.0,7344.5,205.8,-0.00159,1e-05,0.02882]
[1586322428348,175.0,7345.57,205.8,-0.00159,1e-05,0.02873]
[1586322433384,175.0,7346.39,205.8,-0.00158,1e-05,0.02866]
[1586322438417,175.0,7347.88,205.8,-0.00157,1e-05,0.02854]
[1586322443454,175.0,7348.43,205.8,-0.00157,1e-05,0.02849]
[1586322448491,175.0,7348.61,205.8,-0.00157,1e-05,0.02848]
[1586322453529,175.0,7348.83,205.8,-0.00157,1e-05,0.02842]
[1586322458560,175.0,7348.05,205.8,-0.00157,1e-05,0.02848]
[1586322463597,175.0,7346.81,205.8,-0.00158,1e-05,0.02858]
[1586322468628,175.0,7346.46,205.8,-0.00158,1e-05,0.02861]
[1586322473669,175.0,7346.34,205.8,-0.00158,1e-05,0.02862]
[1586322478703,175.0,7347.49,205.8,-0.00157,1e-05,0.02853]
[1586322483736,175.0,7347.55,205.8,-0.00157,1e-05,0.02852]
[1586322488767,175.0,7347.15,205.8,-0.00157,1e-05,0.02855]
[1586322493804,175.0,7346.92,205.8,-0.00158,1e-05,0.02857]
[1586322498840,175.0,7348.25,205.8,-0.00157,1e-05,0.02846]
[1586322503876,175.0,7349.33,205.8,-0.00156,1e-05,0.02838]
[1586322508907,175.0,7349.4,205.8,-0.00156,1e-05,0.02837]
[1586322513941,175.0,7349.74,205.8,-0.00156,1e-05,0.0283]
[1586322518980,175.0,7351.98,205.8,-0.00155,1e-05,0.02812]
[1586322524014,175.0,7353.56,205.8,-0.00154,1e-05,0.02799]
[1586322529048,175.0,7353.42,205.8,-0.00154,1e-05,0.028]
[1586322534086,175.0,7352.48,205.8,-0.00154,1e-05,0.02808]
[1586322539119,175.0,7352.28,205.8,-0.00155,1e-05,0.02809]
[1586322544153,175.0,7353.41,205.8,-0.00154,1e-05,0.028]
[1586322549189,175.0,7352.98,205.8,-0.00154,1e-05,0.02804]
[1586322554226,175.0,7353.72,205.8,-0.00154,1e-05,0.02798]
[1586322560267,175.0,7352.53,205.8,-0.00154,1e-05,0.02807]
[1586322565299,175.0,7352.52,205.8,-0.00154,1e-05,0.02807]
[1586322570335,175.0,7349.76,205.8,-0.00156,1e-05,0.0283]
[1586322575372,175.0,7348.2,205.8,-0.00156,1e-05,0.02838]
[1586322580414,175.0,7347.78,205.8,-0.00157,1e-05,0.02842]
[1586322585440,175.0,7348.1,205.8,-0.00156,1e-05,0.02839]
[1586322590474,175.0,7348.37,205.8,-0.00156,1e-05,0.02837]
[1586322595510,175.0,7348.64,205.8,-0.00156,1e-05,0.02834]
[1586322600551,175.0,7349.97,205.8,-0.00156,1e-05,0.02824]
[1586322605582,175.0,7350.71,205.8,-0.00155,1e-05,0.02818]
[1586322610617,175.0,7349.35,205.8,-0.00156,1e-05,0.02829]
[1586322615649,175.0,7345.34,205.8,-0.00158,1e-05,0.02862]
[1586322620690,175.0,7344.69,205.8,-0.00158,1e-05,0.02867]
[1586322625722,175.0,7341.32,205.8,-0.0016,1e-05,0.02895]
[1586322630760,175.0,7342.19,205.8,-0.0016,1e-05,0.02888]
[1586322635793,175.0,7344.02,205.8,-0.00158,1e-05,0.02868]
[1586322640831,175.0,7345.21,205.8,-0.00158,1e-05,0.02858]
[1586322645862,175.0,7345.03,205.8,-0.00158,1e-05,0.0286]
[1586322650898,175.0,7344.83,205.8,-0.00158,1e-05,0.02861]
[1586322655932,175.0,7343.84,205.8,-0.00158,1e-05,0.0287]
[1586322660971,175.0,7343.72,205.8,-0.00159,1e-05,0.02871]
[1586322666001,175.0,7342.71,205.8,-0.00159,1e-05,0.02879]
[1586322671038,175.0,7342.57,205.8,-0.00159,1e-05,0.0288]
[1586322676074,175.0,7341.44,205.8,-0.0016,1e-05,0.02889]
[1586322681104,175.0,7340.54,205.8,-0.0016,1e-05,0.02897]
[1586322686142,175.0,7342.29,205.8,-0.00159,1e-05,0.02882]
[1586322691178,175.0,7343.44,205.8,-0.00158,1e-05,0.02869]
[1586322696213,175.0,7343.81,205.8,-0.00158,1e-05,0.02865]
[1586322701248,175.0,7343.88,205.8,-0.00158,1e-05,0.02865]
[1586322706282,175.0,7343.99,205.8,-0.00158,1e-05,0.02864]
[1586322711320,175.0,7344.17,205.8,-0.00158,1e-05,0.02862]
[1586322716353,175.0,7346.19,205.8,-0.00157,1e-05,0.02846]
[1586322721389,175.0,7348.08,205.8,-0.00156,1e-05,0.0283]
[1586322726422,175.0,7349.37,205.8,-0.00155,1e-05,0.0282]
[1586322731459,175.0,7349.61,205.8,-0.00155,1e-05,0.02818]
[1586322736493,175.0,7350.48,205.8,-0.00155,1e-05,0.02811]
[1586322741529,175.0,7350.27,205.8,-0.00155,1e-05,0.02813]
[1586322746568,175.0,7350.77,205.8,-0.00155,1e-05,0.02808]
[1586322751602,175.0,7350.48,205.8,-0.00155,1e-05,0.02807]
[1586322756636,175.0,7349.27,205.8,-0.00155,1e-05,0.02816]
[1586322761673,175.0,7346.1,205.8,-0.00157,1e-05,0.02842]
[1586322766709,175.0,7345.31,205.8,-0.00157,1e-05,0.02849]
[1586322771742,175.0,7345.16,205.8,-0.00157,1e-05,0.0285]
[1586322776776,175.0,7345.11,205.8,-0.00157,1e-05,0.0285]
[1586322781811,175.0,7345.57,205.8,-0.00157,1e-05,0.02847]
[1586322786847,175.0,7345.74,205.8,-0.00157,1e-05,0.02845]
[1586322791878,175.0,7345.5,205.8,-0.00157,1e-05,0.02847]
[1586322796919,175.0,7345.97,205.8,-0.00157,1e-05,0.02843]
[1586322801952,175.0,7346.46,205.8,-0.00157,1e-05,0.02839]
[1586322806986,175.0,7347.94,205.8,-0.00156,1e-05,0.02827]
[1586322812020,175.0,7349.81,205.8,-0.00155,1e-05,0.02808]
[1586322817058,175.0,7348.36,205.8,-0.00155,1e-05,0.02819]
[1586322822092,175.0,7347.86,205.8,-0.00156,1e-05,0.02824]
[1586322827126,175.0,7347.74,205.8,-0.00156,1e-05,0.02824]
[1586322832163,175.0,7347.54,205.8,-0.00156,1e-05,0.02826]
[1586322838194,175.0,7347.66,205.8,-0.00156,1e-05,0.02825]
[1586322843239,175.0,7349.21,205.8,-0.00155,1e-05,0.02813]
[1586322848276,175.0,7349.56,205.8,-0.00155,1e-05,0.0281]
[1586322853308,175.0,7349.67,205.8,-0.00155,1e-05,0.02809]
[1586322858342,175.0,7349.68,205.8,-0.00155,1e-05,0.02809]
[1586322864385,175.0,7349.58,205.8,-0.00155,1e-05,0.0281]
[1586322869421,175.0,7352.5,205.8,-0.00153,1e-05,0.02786]
[1586322874456,175.0,7355.4,205.8,-0.00152,1e-05,0.02759]
[1586322879490,175.0,7357.4,205.8,-0.00151,0.0,0.02743]
[1586322884528,175.0,7358.18,205.8,-0.0015,0.0,0.02736]
[1586322889561,175.0,7357.89,205.8,-0.0015,0.0,0.02739]
[1586322894599,175.0,7357.41,205.8,-0.00151,0.0,0.02742]
[1586322899630,175.0,7356.88,205.8,-0.00151,1e-05,0.02747]
[1586322904668,175.0,7356.81,205.8,-0.00151,1e-05,0.02747]
[1586322909704,175.0,7355.06,205.8,-0.00152,1e-05,0.02761]
[1586322914738,175.0,7353.45,205.8,-0.00153,1e-05,0.02774]
[1586322919772,175.0,7352.63,205.8,-0.00153,1e-05,0.02781]
[1586322924808,175.0,7353.03,205.8,-0.00153,1e-05,0.02777]
[1586322929841,175.0,7353.22,205.8,-0.00153,1e-05,0.02776]
[1586322934876,175.0,7354.13,205.8,-0.00152,1e-05,0.02764]
[1586322940193,175.0,7354.13,205.8,-0.00152,1e-05,0.02764]
[1586322945953,175.0,7354.02,205.8,-0.00152,1e-05,0.02765]
[1586322951996,175.0,7353.88,205.8,-0.00152,1e-05,0.02766]
[1586322957031,175.0,7354.12,205.8,-0.00152,1e-05,0.02764]
[1586322962065,175.0,7355.87,205.8,-0.00151,1e-05,0.0275]
[1586322967105,175.0,7357.27,205.8,-0.0015,0.0,0.02739]
[1586322972138,175.0,7357.83,205.8,-0.0015,0.0,0.02735]
[1586322977172,175.0,7357.76,205.8,-0.0015,0.0,0.02735]
[1586322982194,175.0,7357.38,205.8,-0.0015,0.0,0.02739]
[1586322987243,175.0,7357.41,205.8,-0.0015,0.0,0.02738]
[1586322994194,175.0,7357.34,205.8,-0.0015,0.0,0.02735]
[1586322999328,175.0,7357.75,205.8,-0.0015,0.0,0.02731]
[1586323006193,175.0,7357.63,205.8,-0.0015,0.0,0.02732]
[1586323011410,175.0,7357.55,205.8,-0.0015,0.0,0.02733]
[1586323016444,175.0,7357.58,205.8,-0.0015,0.0,0.02733]
[1586323021480,175.0,7357.79,205.8,-0.0015,0.0,0.02731]
[1586323027193,175.0,7357.5,205.8,-0.0015,0.0,0.02733]
[1586323033194,175.0,7357.8,205.8,-0.0015,0.0,0.02731]
[1586323038597,175.0,7357.78,205.8,-0.0015,0.0,0.02731]
[1586323043635,175.0,7355.73,205.8,-0.00151,1e-05,0.02747]
[1586323048669,175.0,7355.03,205.8,-0.00151,1e-05,0.02753]
[1586323053707,175.0,7354.16,205.8,-0.00152,1e-05,0.02756]
[1586323058737,175.0,7353.69,205.8,-0.00152,1e-05,0.02759]
[1586323063772,175.0,7354.63,205.8,-0.00151,1e-05,0.02752]
[1586323069194,175.0,7355.18,205.8,-0.00151,1e-05,0.02747]
[1586323074851,175.0,7355.66,205.8,-0.00151,1e-05,0.02744]
[1586323079884,175.0,7355.64,205.8,-0.00151,1e-05,0.02744]
[1586323084918,175.0,7356.35,205.8,-0.0015,0.0,0.02738]
[1586323089956,175.0,7356.86,205.8,-0.0015,0.0,0.02734]
[1586323094989,175.0,7356.43,205.8,-0.0015,0.0,0.02738]
[1586323100025,175.0,7356.33,205.8,-0.0015,0.0,0.02738]
[1586323105064,175.0,7356.62,205.8,-0.0015,0.0,0.02736]
[1586323110096,175.0,7356.49,205.8,-0.0015,0.0,0.02737]
[1586323115130,175.0,7354.83,205.8,-0.00151,1e-05,0.02746]
[1586323120168,175.0,7354.42,205.8,-0.00151,1e-05,0.02749]
[1586323125202,175.0,7354.78,205.8,-0.00151,1e-05,0.02746]
[1586323130235,175.0,7355.6,205.8,-0.00151,1e-05,0.0274]
[1586323135272,175.0,7355.7,205.8,-0.00151,0.0,0.02739]
[1586323140308,175.0,7354.45,205.8,-0.00151,1e-05,0.02749]
[1586323145343,175.0,7353.98,205.8,-0.00151,1e-05,0.02753]
[1586323150377,175.0,7350.69,205.8,-0.00153,1e-05,0.02779]
[1586323155412,175.0,7350.13,205.8,-0.00153,1e-05,0.02784]
[1586323160451,175.0,7350.16,205.8,-0.00153,1e-05,0.02783]
[1586323165482,175.0,7349.56,205.8,-0.00154,1e-05,0.02788]
[1586323170516,175.0,7348.98,205.8,-0.00154,1e-05,0.02793]
[1586323175550,175.0,7348.67,205.8,-0.00154,1e-05,0.02791]
[1586323180588,175.0,7349.03,205.8,-0.00154,1e-05,0.02788]
[1586323185624,175.0,7350.21,205.8,-0.00153,1e-05,0.02779]
[1586323190654,175.0,7350.67,205.8,-0.00153,1e-05,0.02775]
[1586323195691,175.0,7349.61,205.8,-0.00153,1e-05,0.02784]
[1586323200725,175.0,7349.36,205.8,-0.00154,1e-05,0.02785]
[1586323205761,175.0,7349.56,205.8,-0.00153,1e-05,0.02784]
[1586323210799,175.0,7349.83,205.8,-0.00153,1e-05,0.02782]
[1586323215832,175.0,7349.39,205.8,-0.00153,1e-05,0.02785]
[1586323220867,175.0,7349.49,205.8,-0.00153,1e-05,0.02784]
[1586323225903,175.0,7349.78,205.8,-0.00153,1e-05,0.02782]
[1586323230938,175.0,7349.38,205.8,-0.00153,1e-05,0.02785]
[1586323235970,175.0,7348.95,205.8,-0.00153,1e-05,0.02785]
[1586323241008,175.0,7347.88,205.8,-0.00154,1e-05,0.02793]
[1586323246042,175.0,7347.83,205.8,-0.00154,1e-05,0.02794]
[1586323251078,175.0,7347.84,205.8,-0.00154,1e-05,0.02793]
[1586323256111,175.0,7347.7,205.8,-0.00154,1e-05,0.02795]
[1586323261148,175.0,7349.43,205.8,-0.00153,1e-05,0.02781]
[1586323266182,175.0,7349.66,205.8,-0.00153,1e-05,0.02779]
[1586323271219,175.0,7349.69,205.8,-0.00153,1e-05,0.02779]
[1586323276254,175.0,7349.61,205.8,-0.00153,1e-05,0.02779]
[1586323281288,175.0,7349.66,205.8,-0.00153,1e-05,0.02779]
[1586323286329,175.0,7349.53,205.8,-0.00153,1e-05,0.0278]
[1586323291359,175.0,7348.07,205.8,-0.00154,1e-05,0.02787]
[1586323296394,175.0,7347.51,205.8,-0.00154,1e-05,0.02792]
[1586323302439,175.0,7347.48,205.8,-0.00154,1e-05,0.02792]
[1586323307474,175.0,7347.99,205.8,-0.00154,1e-05,0.02788]
[1586323312506,175.0,7348.67,205.8,-0.00153,1e-05,0.02782]
[1586323317543,175.0,7348.75,205.8,-0.00153,1e-05,0.02782]
[1586323322578,175.0,7348.14,205.8,-0.00154,1e-05,0.02787]
[1586323329628,175.0,7347.91,205.8,-0.00154,1e-05,0.02789]
[1586323334660,175.0,7348.33,205.8,-0.00154,1e-05,0.02785]
[1586323339696,175.0,7349.07,205.8,-0.00153,1e-05,0.02779]
[1586323344735,175.0,7351.26,205.8,-0.00152,1e-05,0.02762]
[1586323349766,175.0,7354.57,205.8,-0.0015,0.0,0.02735]
[1586323354801,175.0,7354.26,205.8,-0.0015,0.0,0.02734]
[1586323359837,175.0,7353.76,205.8,-0.00151,1e-05,0.02737]
[1586323364871,175.0,7352.92,205.8,-0.00151,1e-05,0.02744]
[1586323369909,175.0,7352.5,205.8,-0.00151,1e-05,0.02748]
[1586323375194,175.0,7352.1,205.8,-0.00151,1e-05,0.02751]
[1586323381195,175.0,7352.1,205.8,-0.00151,1e-05,0.02751]
[1586323387028,175.0,7352.41,205.8,-0.00151,1e-05,0.02748]
[1586323392063,175.0,7352.76,205.8,-0.00151,1e-05,0.02745]
[1586323397098,175.0,7352.49,205.8,-0.00151,1e-05,0.02748]
[1586323402132,175.0,7352.63,205.8,-0.00151,1e-05,0.02746]
[1586323407171,175.0,7352.09,205.8,-0.00151,1e-05,0.02751]
[1586323412206,175.0,7351.64,205.8,-0.00151,1e-05,0.0275]
[1586323417240,175.0,7351.95,205.8,-0.00151,1e-05,0.02748]
[1586323423194,175.0,7352.89,205.8,-0.00151,1e-05,0.0274]
[1586323429194,175.0,7353.28,205.8,-0.00151,1e-05,0.02737]
[1586323434355,175.0,7353.07,205.8,-0.00151,1e-05,0.02739]
[1586323441194,175.0,7353.19,205.8,-0.00151,1e-05,0.02738]
[1586323446442,175.0,7352.95,205.8,-0.00151,1e-05,0.0274]
[1586323451479,175.0,7351.73,205.8,-0.00151,1e-05,0.02749]
[1586323456508,175.0,7351.33,205.8,-0.00152,1e-05,0.02753]
[1586323461545,175.0,7352.13,205.8,-0.00151,1e-05,0.02746]
[1586323468195,175.0,7353.02,205.8,-0.00151,1e-05,0.02739]
[1586323473630,175.0,7353.65,205.8,-0.0015,0.0,0.0273]
[1586323478665,175.0,7353.79,205.8,-0.0015,0.0,0.02729]
[1586323483700,175.0,7353.78,205.8,-0.0015,0.0,0.02729]
[1586323488733,175.0,7353.26,205.8,-0.0015,1e-05,0.02733]
[1586323493771,175.0,7352.77,205.8,-0.00151,1e-05,0.02737]
[1586323498808,175.0,7352.84,205.8,-0.00151,1e-05,0.02736]
[1586323504194,175.0,7352.71,205.8,-0.00151,1e-05,0.02737]
[1586323510193,175.0,7352.69,205.8,-0.00151,1e-05,0.02737]
[1586323516194,175.0,7352.69,205.8,-0.00151,1e-05,0.02738]
[1586323521967,175.0,7353.42,205.8,-0.0015,0.0,0.02732]
[1586323527002,175.0,7353.72,205.8,-0.0015,0.0,0.02729]
[1586323532036,175.0,7353.67,205.8,-0.0015,0.0,0.02726]
[1586323537193,175.0,7353.66,205.8,-0.0015,0.0,0.02726]
[1586323543113,175.0,7357.47,205.8,-0.00148,0.0,0.02696]
[1586323548147,175.0,7360.07,205.8,-0.00147,0.0,0.02675]
[1586323553186,175.0,7359.95,205.8,-0.00147,0.0,0.02676]
[1586323558194,175.0,7359.97,205.8,-0.00147,0.0,0.02676]
[1586323563256,175.0,7358.88,205.8,-0.00147,0.0,0.02685]
[1586323568288,175.0,7358.49,205.8,-0.00148,0.0,0.02688]
[1586323573327,175.0,7360.04,205.8,-0.00147,0.0,0.02676]
[1586323578358,175.0,7360.35,205.8,-0.00147,0.0,0.02673]
[1586323583392,175.0,7360.72,205.8,-0.00146,0.0,0.0267]
[1586323588431,175.0,7360.88,205.8,-0.00146,0.0,0.02669]
[1586323593463,175.0,7360.8,205.8,-0.00146,0.0,0.02666]
[1586323599506,175.0,7360.39,205.8,-0.00146,0.0,0.02669]
[1586323604541,175.0,7360.48,205.8,-0.00146,0.0,0.02668]
[1586323609580,175.0,7360.1,205.8,-0.00147,0.0,0.02671]
[1586323614610,175.0,7360.6,205.8,-0.00146,0.0,0.02667]
[1586323619647,175.0,7361.16,205.8,-0.00146,0.0,0.02663]
[1586323627193,175.0,7361.23,205.8,-0.00146,0.0,0.02662]
[1586323632736,175.0,7360.98,205.8,-0.00146,0.0,0.02664]
[1586323637771,175.0,7360.63,205.8,-0.00146,0.0,0.02667]
[1586323642809,175.0,7360.52,205.8,-0.00146,0.0,0.02668]
[1586323647841,175.0,7360.76,205.8,-0.00146,0.0,0.02666]
[1586323652876,175.0,7361.27,205.8,-0.00146,0.0,0.02658]
[1586323657915,175.0,7361.41,205.8,-0.00146,0.0,0.02657]
[1586323662947,175.0,7360.79,205.8,-0.00146,0.0,0.02661]
[1586323667981,175.0,7359.7,205.8,-0.00147,0.0,0.0267]
[1586323673020,175.0,7359.25,205.8,-0.00147,0.0,0.02673]
[1586323678052,175.0,7359.64,205.8,-0.00147,0.0,0.0267]
[1586323684097,175.0,7360.02,205.8,-0.00146,0.0,0.02667]
[1586323689130,175.0,7359.67,205.8,-0.00147,0.0,0.0267]
[1586323694165,175.0,7359.87,205.8,-0.00146,0.0,0.02669]
[1586323699194,175.0,7360.11,205.8,-0.00146,0.0,0.02667]
[1586323704237,175.0,7359.94,205.8,-0.00146,0.0,0.02668]
[1586323709271,175.0,7359.57,205.8,-0.00147,0.0,0.02671]
[1586323714306,175.0,7359.37,205.8,-0.00146,0.0,0.02668]
[1586323719338,175.0,7353.63,205.8,-0.00149,0.0,0.02713]
[1586323724376,175.0,7352.13,205.8,-0.0015,0.0,0.02725]
[1586323729410,175.0,7353.4,205.8,-0.00149,0.0,0.02715]
[1586323735194,175.0,7353.94,205.8,-0.00149,0.0,0.02711]
[1586323740488,175.0,7353.48,205.8,-0.00149,0.0,0.02714]
[1586323745521,175.0,7353.66,205.8,-0.00149,0.0,0.02713]
[1586323750553,175.0,7354.23,205.8,-0.00149,0.0,0.02708]
[1586323755591,175.0,7355.5,205.8,-0.00148,0.0,0.02699]
[1586323760628,175.0,7360.49,205.8,-0.00146,0.0,0.0266]
[1586323766670,175.0,7361.39,205.8,-0.00145,0.0,0.02653]
[1586323772710,175.0,7360.73,205.8,-0.00146,0.0,0.02654]
[1586323777748,175.0,7359.5,205.8,-0.00146,0.0,0.02663]
[1586323783195,175.0,7358.85,205.8,-0.00146,0.0,0.02668]
[1586323788824,175.0,7358.46,205.8,-0.00147,0.0,0.02671]
[1586323793862,175.0,7357.35,205.8,-0.00147,0.0,0.0268]
[1586323798897,175.0,7357.76,205.8,-0.00147,0.0,0.02677]
[1586323804194,175.0,7357.53,205.8,-0.00147,0.0,0.02678]
[1586323809972,175.0,7357.57,205.8,-0.00147,0.0,0.02678]
[1586323815008,175.0,7357.26,205.8,-0.00147,0.0,0.02681]
[1586323820041,175.0,7356.88,205.8,-0.00147,0.0,0.02684]
[1586323825077,175.0,7356.97,205.8,-0.00147,0.0,0.02683]
[1586323830113,175.0,7357.15,205.8,-0.00147,0.0,0.02681]
[1586323835148,175.0,7357.71,205.8,-0.00147,0.0,0.02673]
[1586323840182,175.0,7357.73,205.8,-0.00147,0.0,0.02673]
[1586323845215,175.0,7357.24,205.8,-0.00147,0.0,0.02677]
[1586323850254,175.0,7357.76,205.8,-0.00147,0.0,0.02673]
[1586323855290,175.0,7358.22,205.8,-0.00147,0.0,0.02669]
[1586323860324,175.0,7359.45,205.8,-0.00146,0.0,0.02659]
[1586323865355,175.0,7360.73,205.8,-0.00145,0.0,0.0265]
[1586323871401,175.0,7360.93,205.8,-0.00145,0.0,0.02648]
[1586323876436,175.0,7360.74,205.8,-0.00145,0.0,0.02649]
[1586323881469,175.0,7360.71,205.8,-0.00145,0.0,0.0265]
[1586323886504,175.0,7360.83,205.8,-0.00145,0.0,0.02649]
[1586323891544,175.0,7360.87,205.8,-0.00145,0.0,0.02644]
[1586323896573,175.0,7360.81,205.8,-0.00145,0.0,0.02645]
[1586323901610,175.0,7361.27,205.8,-0.00145,0.0,0.02641]
[1586323906643,175.0,7361.33,205.8,-0.00145,0.0,0.02641]
[1586323911679,175.0,7362.06,205.8,-0.00144,0.0,0.02635]
[1586323916715,175.0,7362.47,205.8,-0.00144,0.0,0.02632]
[1586323921751,175.0,7363.16,205.8,-0.00144,0.0,0.02627]
[1586323926784,175.0,7363.19,205.8,-0.00144,0.0,0.02627]
[1586323931818,175.0,7363.22,205.8,-0.00144,0.0,0.02626]
[1586323937861,175.0,7363.3,205.8,-0.00144,0.0,0.02626]
[1586323942899,175.0,7363.18,205.8,-0.00144,0.0,0.02627]
[1586323947931,175.0,7363.95,205.8,-0.00144,0.0,0.02621]
[1586323952969,175.0,7364.57,205.8,-0.00143,0.0,0.02612]
[1586323958004,175.0,7365.94,205.8,-0.00142,0.0,0.02601]
[1586323963036,175.0,7368.77,205.8,-0.00141,0.0,0.0258]
[1586323968076,175.0,7370.38,205.8,-0.0014,0.0,0.02568]
[1586323973108,175.0,7371.25,205.8,-0.0014,0.0,0.02562]
[1586323978141,175.0,7373.04,205.8,-0.00139,0.0,0.02548]
[1586323983178,175.0,7374.29,205.8,-0.00138,0.0,0.02539]
[1586323988214,175.0,7375.11,205.8,-0.00138,0.0,0.02533]
[1586323993246,175.0,7374.55,205.8,-0.00138,0.0,0.02537]
[1586323998279,175.0,7374.52,205.8,-0.00138,0.0,0.02537]
[1586324004325,175.0,7374.27,205.8,-0.00138,0.0,0.02539]
[1586324009357,175.0,7374.16,205.8,-0.00139,0.0,0.0254]
[1586324014392,175.0,7374.18,205.8,-0.00138,0.0,0.02536]
[1586324019431,175.0,7373.91,205.8,-0.00138,0.0,0.02538]
[1586324024463,175.0,7373.94,205.8,-0.00138,0.0,0.02537]
[1586324029499,175.0,7374.55,205.8,-0.00138,0.0,0.02533]
[1586324034536,175.0,7375.33,205.8,-0.00138,0.0,0.02527]
[1586324039569,175.0,7375.64,205.8,-0.00138,0.0,0.02525]
[1586324044603,175.0,7375.57,205.8,-0.00138,0.0,0.02525]
[1586324049640,175.0,7375.24,205.8,-0.00138,0.0,0.02528]
[1586324054679,175.0,7374.66,205.8,-0.00138,0.0,0.02532]
[1586324060719,175.0,7373.66,205.8,-0.00139,0.0,0.0254]
[1586324065753,175.0,7373.5,205.8,-0.00139,0.0,0.02541]
[1586324070789,175.0,7373.15,205.8,-0.00139,0.0,0.02543]
[1586324075822,175.0,7373.06,205.8,-0.00139,0.0,0.0254]
[1586324080856,175.0,7373.05,205.8,-0.00139,0.0,0.0254]
[1586324085894,175.0,7372.78,205.8,-0.00139,0.0,0.02542]
[1586324090928,175.0,7372.62,205.8,-0.00139,0.0,0.02543]
[1586324095967,175.0,7372.18,205.8,-0.00139,0.0,0.02546]
[1586324100998,175.0,7372.27,205.8,-0.00139,0.0,0.02546]
[1586324106031,175.0,7373.55,205.8,-0.00138,0.0,0.02536]
[1586324111069,175.0,7373.68,205.8,-0.00138,0.0,0.02535]
[1586324116194,175.0,7373.71,205.8,-0.00138,0.0,0.02535]
[1586324122146,175.0,7373.28,205.8,-0.00139,0.0,0.02538]
[1586324128189,175.0,7373.18,205.8,-0.00139,0.0,0.02539]
[1586324133221,175.0,7372.63,205.8,-0.00139,0.0,0.02539]
[1586324138255,175.0,7372.34,205.8,-0.00139,0.0,0.02541]
[1586324143292,175.0,7372.96,205.8,-0.00138,0.0,0.02537]
[1586324148326,175.0,7373.21,205.8,-0.00138,0.0,0.02535]
[1586324154368,175.0,7373.15,205.8,-0.00138,0.0,0.02535]
[1586324159404,175.0,7372.93,205.8,-0.00138,0.0,0.02537]
[1586324164441,175.0,7371.97,205.8,-0.00139,0.0,0.02544]
[1586324169480,175.0,7372.03,205.8,-0.00139,0.0,0.02544]
[1586324174506,175.0,7372.24,205.8,-0.00139,0.0,0.02542]
[1586324179542,175.0,7372.48,205.8,-0.00139,0.0,0.0254]
[1586324185194,175.0,7372.73,205.8,-0.00139,0.0,0.02538]
[1586324191194,175.0,7372.63,205.8,-0.00138,0.0,0.02535]
[1586324196672,175.0,7372.68,205.8,-0.00138,0.0,0.02535]
[1586324202708,175.0,7372.81,205.8,-0.00138,0.0,0.02534]
[1586324207745,175.0,7372.86,205.8,-0.00138,0.0,0.02533]
[1586324212779,175.0,7373.72,205.8,-0.00138,0.0,0.02527]
[1586324217810,175.0,7373.78,205.8,-0.00138,0.0,0.02527]
[1586324222849,175.0,7374.0,205.8,-0.00138,0.0,0.02525]
[1586324227880,175.0,7374.2,205.8,-0.00138,0.0,0.02524]
[1586324232914,175.0,7375.52,205.8,-0.00137,0.0,0.02514]
[1586324237954,175.0,7376.84,205.8,-0.00136,0.0,0.02504]
[1586324243996,175.0,7376.84,205.8,-0.00136,0.0,0.02504]
[1586324249027,175.0,7377.89,205.8,-0.00136,0.0,0.02496]
[1586324254063,175.0,7380.19,205.8,-0.00135,0.0,0.02476]
[1586324259100,175.0,7380.58,205.8,-0.00135,0.0,0.02473]
[1586324264146,175.0,7380.54,205.8,-0.00135,0.0,0.02473]
[1586324269172,175.0,7380.97,205.8,-0.00134,0.0,0.0247]
[1586324274208,175.0,7381.11,205.8,-0.00134,0.0,0.02469]
[1586324279245,175.0,7382.08,205.8,-0.00134,0.0,0.02462]
[1586324284281,175.0,7382.79,205.8,-0.00134,0.0,0.02457]
[1586324289312,175.0,7382.83,205.8,-0.00134,0.0,0.02457]
[1586324294351,175.0,7381.45,205.8,-0.00134,0.0,0.02467]
[1586324299381,175.0,7381.38,205.8,-0.00134,0.0,0.02467]
[1586324304418,175.0,7381.24,205.8,-0.00134,0.0,0.02468]
[1586324309452,175.0,7381.24,205.8,-0.00134,0.0,0.02468]
[1586324314486,175.0,7381.72,205.8,-0.00134,0.0,0.02461]
[1586324319524,175.0,7381.68,205.8,-0.00134,0.0,0.02461]
[1586324324560,175.0,7380.24,205.8,-0.00134,0.0,0.02471]
[1586324329594,175.0,7379.87,205.8,-0.00135,0.0,0.02474]
[1586324334627,175.0,7380.15,205.8,-0.00135,0.0,0.02472]
[1586324339662,175.0,7381.03,205.8,-0.00134,0.0,0.02466]
[1586324344699,175.0,7382.4,205.8,-0.00134,0.0,0.02456]
[1586324350193,175.0,7382.39,205.8,-0.00134,0.0,0.02456]
[1586324355776,175.0,7382.31,205.8,-0.00134,0.0,0.02457]
[1586324360812,175.0,7381.76,205.8,-0.00134,0.0,0.0246]
[1586324365848,175.0,7382.0,205.8,-0.00134,0.0,0.02459]
[1586324370883,175.0,7382.34,205.8,-0.00134,0.0,0.02456]
[1586324375920,175.0,7382.38,205.8,-0.00133,0.0,0.02452]
[1586324380950,175.0,7382.42,205.8,-0.00133,0.0,0.02452]
[1586324385987,175.0,7382.84,205.8,-0.00133,0.0,0.02449]
[1586324391025,175.0,7382.81,205.8,-0.00133,0.0,0.02449]
[1586324396059,175.0,7382.79,205.8,-0.00133,0.0,0.02449]
[1586324401093,175.0,7382.79,205.8,-0.00133,0.0,0.02449]
[1586324406128,175.0,7382.61,205.8,-0.00133,0.0,0.0245]
[1586324411163,175.0,7382.59,205.8,-0.00133,0.0,0.02451]
[1586324416194,175.0,7381.13,205.8,-0.00134,0.0,0.02461]
[1586324421232,175.0,7378.8,205.8,-0.00135,0.0,0.02478]
[1586324426269,175.0,7378.49,205.8,-0.00135,0.0,0.0248]
[1586324431306,175.0,7378.49,205.8,-0.00135,0.0,0.02476]
[1586324436337,175.0,7378.63,205.8,-0.00135,0.0,0.02475]
[1586324441371,175.0,7378.74,205.8,-0.00135,0.0,0.02474]
[1586324446453,175.0,7378.11,205.8,-0.00135,0.0,0.02479]
[1586324452194,175.0,7377.14,205.8,-0.00135,0.0,0.02486]
[1586324458193,175.0,7377.22,205.8,-0.00135,0.0,0.02485]
[1586324463532,175.0,7378.32,205.8,-0.00135,0.0,0.02478]
[1586324468568,175.0,7379.77,205.8,-0.00134,0.0,0.02467]
[1586324473600,175.0,7379.96,205.8,-0.00134,0.0,0.02466]
[1586324478638,175.0,7380.75,205.8,-0.00134,0.0,0.0246]
[1586324483669,175.0,7380.74,205.8,-0.00134,0.0,0.0246]
[1586324488706,175.0,7380.68,205.8,-0.00134,0.0,0.0246]
[1586324493743,175.0,7380.53,205.8,-0.00134,0.0,0.02458]
[1586324498777,175.0,7380.42,205.8,-0.00134,0.0,0.02458]
[1586324503811,175.0,7380.6,205.8,-0.00134,0.0,0.02457]
[1586324508844,175.0,7380.53,205.8,-0.00134,0.0,0.02458]
[1586324513880,175.0,7380.58,205.8,-0.00134,0.0,0.02457]
[1586324520928,175.0,7380.48,205.8,-0.00134,0.0,0.02458]
[1586324525963,175.0,7382.56,205.8,-0.00133,0.0,0.02443]
[1586324531000,175.0,7383.19,205.8,-0.00133,0.0,0.02438]
[1586324536034,175.0,7382.71,205.8,-0.00133,0.0,0.02442]
[1586324541071,175.0,7382.06,205.8,-0.00133,0.0,0.02447]
[1586324546105,175.0,7381.85,205.8,-0.00133,0.0,0.02448]
[1586324551137,175.0,7383.39,205.8,-0.00132,0.0,0.02433]
[1586324556174,175.0,7384.4,205.8,-0.00132,0.0,0.02426]
[1586324561208,175.0,7383.63,205.8,-0.00132,0.0,0.02431]
[1586324566246,175.0,7383.8,205.8,-0.00132,0.0,0.0243]
[1586324572194,175.0,7383.57,205.8,-0.00132,0.0,0.02432]
[1586324577325,175.0,7383.2,205.8,-0.00132,0.0,0.02435]
[1586324582354,175.0,7383.31,205.8,-0.00132,0.0,0.02434]
[1586324587391,175.0,7384.0,205.8,-0.00132,0.0,0.02429]
[1586324592427,175.0,7384.6,205.8,-0.00132,0.0,0.02425]
[1586324599194,175.0,7384.59,205.8,-0.00132,0.0,0.02425]
[1586324605194,175.0,7384.17,205.8,-0.00132,0.0,0.02428]
[1586324611194,175.0,7384.87,205.8,-0.00131,0.0,0.02419]
[1586324616592,175.0,7385.54,205.8,-0.00131,0.0,0.02414]
[1586324621629,175.0,7385.68,205.8,-0.00131,0.0,0.02413]
[1586324626665,175.0,7385.47,205.8,-0.00131,0.0,0.02415]
[1586324631704,175.0,7386.47,205.8,-0.00131,0.0,0.02407]
[1586324636735,175.0,7386.43,205.8,-0.00131,0.0,0.02408]
[1586324641767,175.0,7386.68,205.8,-0.00131,0.0,0.02406]
[1586324647193,175.0,7386.46,205.8,-0.00131,0.0,0.02407]
[1586324652846,175.0,7386.45,205.8,-0.00131,0.0,0.02408]
[1586324657882,175.0,7386.97,205.8,-0.0013,0.0,0.02404]
[1586324662919,175.0,7387.46,205.8,-0.0013,0.0,0.024]
[1586324667952,175.0,7387.07,205.8,-0.0013,0.0,0.02403]
[1586324672989,175.0,7386.93,205.8,-0.0013,0.0,0.024]
[1586324679035,175.0,7387.05,205.8,-0.0013,0.0,0.02399]
[1586324684067,175.0,7388.98,205.8,-0.00129,0.0,0.02386]
[1586324689101,175.0,7391.0,205.8,-0.00129,0.0,0.02372]
[1586324694135,175.0,7391.6,205.8,-0.00128,0.0,0.02368]
[1586324699171,175.0,7389.25,205.8,-0.00129,0.0,0.02384]
[1586324704194,175.0,7390.6,205.8,-0.00129,0.0,0.02375]
[1586324709245,175.0,7390.77,205.8,-0.00129,0.0,0.02373]
[1586324714276,175.0,7388.37,205.8,-0.0013,0.0,0.0239]
[1586324719313,175.0,7387.09,205.8,-0.0013,0.0,0.02399]
[1586324724347,175.0,7386.23,205.8,-0.00131,0.0,0.02405]
[1586324729382,175.0,7385.42,205.8,-0.00131,0.0,0.02411]
[1586324734419,175.0,7384.49,205.8,-0.00131,0.0,0.02414]
[1586324739456,175.0,7384.28,205.8,-0.00131,0.0,0.02415]
[1586324744488,175.0,7384.72,205.8,-0.00131,0.0,0.02412]
[1586324749522,175.0,7385.06,205.8,-0.00131,0.0,0.0241]
[1586324754557,175.0,7384.66,205.8,-0.00131,0.0,0.02412]
[1586324759595,175.0,7384.47,205.8,-0.00131,0.0,0.02414]
[1586324764627,175.0,7383.64,205.8,-0.00132,0.0,0.0242]
[1586324769665,175.0,7382.06,205.8,-0.00132,0.0,0.02431]
[1586324774699,175.0,7382.19,205.8,-0.00132,0.0,0.0243]
[1586324779734,175.0,7383.72,205.8,-0.00131,0.0,0.02419]
[1586324784766,175.0,7383.69,205.8,-0.00132,0.0,0.02419]
[1586324789804,175.0,7383.69,205.8,-0.00131,0.0,0.02419]
[1586324794839,175.0,7382.68,205.8,-0.00132,0.0,0.02423]
[1586324799876,175.0,7383.06,205.8,-0.00132,0.0,0.0242]
[1586324804907,175.0,7383.1,205.8,-0.00132,0.0,0.0242]
[1586324809943,175.0,7382.66,205.8,-0.00132,0.0,0.02423]
[1586324814977,175.0,7382.64,205.8,-0.00132,0.0,0.02423]
[1586324820013,175.0,7382.65,205.8,-0.00132,0.0,0.02423]
[1586324825047,175.0,7383.32,205.8,-0.00131,0.0,0.02418]
[1586324830083,175.0,7384.15,205.8,-0.00131,0.0,0.02412]
[1586324836194,175.0,7384.33,205.8,-0.00131,0.0,0.02411]
[1586324842169,175.0,7384.62,205.8,-0.00131,0.0,0.02409]
[1586324847202,175.0,7383.87,205.8,-0.00131,0.0,0.02414]
[1586324852238,175.0,7383.1,205.8,-0.00131,0.0,0.02416]
[1586324858280,175.0,7382.99,205.8,-0.00131,0.0,0.02417]
[1586324863313,175.0,7382.9,205.8,-0.00131,0.0,0.02417]
[1586324868354,175.0,7382.87,205.8,-0.00131,0.0,0.02418]
[1586324873387,175.0,7382.75,205.8,-0.00132,0.0,0.02418]
[1586324878421,175.0,7382.87,205.8,-0.00131,0.0,0.02417]
[1586324883462,175.0,7382.6,205.8,-0.00132,0.0,0.02419]
[1586324888491,175.0,7382.53,205.8,-0.00132,0.0,0.0242]
[1586324893524,175.0,7382.49,205.8,-0.00132,0.0,0.0242]
[1586324899194,175.0,7382.37,205.8,-0.00132,0.0,0.02421]
[1586324905194,175.0,7382.41,205.8,-0.00132,0.0,0.02421]
[1586324911194,175.0,7382.68,205.8,-0.00131,0.0,0.02415]
[1586324916686,175.0,7384.19,205.8,-0.00131,0.0,0.02404]
[1586324921724,175.0,7384.53,205.8,-0.00131,0.0,0.02402]
[1586324926756,175.0,7384.59,205.8,-0.0013,0.0,0.02401]
[1586324931792,175.0,7384.73,205.8,-0.0013,0.0,0.024]
[1586324936826,175.0,7385.57,205.8,-0.0013,0.0,0.02395]
[1586324941860,175.0,7386.11,205.8,-0.0013,0.0,0.02391]
[1586324946897,175.0,7385.93,205.8,-0.0013,0.0,0.02392]
[1586324951934,175.0,7387.34,205.8,-0.00129,0.0,0.02382]
[1586324956967,175.0,7389.19,205.8,-0.00128,0.0,0.02369]
[1586324962003,175.0,7386.46,205.8,-0.0013,0.0,0.02388]
[1586324968046,175.0,7384.44,205.8,-0.00131,0.0,0.02402]
[1586324973081,175.0,7384.86,205.8,-0.0013,0.0,0.02396]
[1586324978115,175.0,7387.17,205.8,-0.00129,0.0,0.02379]
[1586324983147,175.0,7388.02,205.8,-0.00129,0.0,0.02374]
[1586324988186,175.0,7388.56,205.8,-0.00129,0.0,0.0237]
[1586324993220,175.0,7389.24,205.8,-0.00128,0.0,0.02365]
[1586324998259,175.0,7389.18,205.8,-0.00128,0.0,0.02365]
[1586325003289,175.0,7388.42,205.8,-0.00129,0.0,0.02371]
[1586325009334,175.0,7388.03,205.8,-0.00129,0.0,0.02373]
[1586325014366,175.0,7388.05,205.8,-0.00129,0.0,0.02373]
[1586325019407,175.0,7388.32,205.8,-0.00129,0.0,0.02371]
[1586325024439,175.0,7388.33,205.8,-0.00129,0.0,0.02371]
[1586325029470,175.0,7387.32,205.8,-0.00129,0.0,0.02378]
[1586325034508,175.0,7386.91,205.8,-0.00129,0.0,0.02377]
[1586325039549,175.0,7386.74,205.8,-0.00129,0.0,0.02379]
[1586325045588,175.0,7386.89,205.8,-0.00129,0.0,0.02378]
[1586325050624,175.0,7386.76,205.8,-0.00129,0.0,0.02378]
[1586325055659,175.0,7385.55,205.8,-0.0013,0.0,0.02387]
[1586325060693,175.0,7385.92,205.8,-0.00129,0.0,0.02384]
[1586325065727,175.0,7387.38,205.8,-0.00129,0.0,0.02374]
[1586325070764,175.0,7388.64,205.8,-0.00128,0.0,0.02365]
[1586325076194,175.0,7389.19,205.8,-0.00128,0.0,0.02362]
[1586325081844,175.0,7389.33,205.8,-0.00128,0.0,0.02361]
[1586325086874,175.0,7389.13,205.8,-0.00128,0.0,0.02362]
[1586325091914,175.0,7389.14,205.8,-0.00128,0.0,0.02358]
[1586325096947,175.0,7388.77,205.8,-0.00128,0.0,0.02361]
[1586325102989,175.0,7388.84,205.8,-0.00128,0.0,0.0236]
[1586325108021,175.0,7389.31,205.8,-0.00128,0.0,0.02357]
[1586325113061,175.0,7389.84,205.8,-0.00128,0.0,0.02353]
[1586325118093,175.0,7389.71,205.8,-0.00128,0.0,0.02354]
[1586325124133,175.0,7388.81,205.8,-0.00128,0.0,0.0236]
[1586325130194,175.0,7388.77,205.8,-0.00128,0.0,0.02361]
[1586325135212,175.0,7389.24,205.8,-0.00128,0.0,0.02357]
[1586325140248,175.0,7389.55,205.8,-0.00128,0.0,0.02355]
[1586325146290,175.0,7390.02,205.8,-0.00128,0.0,0.02352]
[1586325151321,175.0,7390.52,205.8,-0.00127,0.0,0.02345]
[1586325156357,175.0,7392.6,205.8,-0.00126,0.0,0.0233]
[1586325162401,175.0,7394.79,205.8,-0.00125,0.0,0.02315]
[1586325167433,175.0,7396.41,205.8,-0.00125,0.0,0.02304]
[1586325172468,175.0,7397.21,205.8,-0.00124,0.0,0.02299]
[1586325177504,175.0,7394.4,205.8,-0.00125,0.0,0.02318]
[1586325182541,175.0,7391.76,205.8,-0.00127,0.0,0.02336]
[1586325187575,175.0,7393.18,205.8,-0.00126,0.0,0.02326]
[1586325192611,175.0,7393.7,205.8,-0.00126,0.0,0.02323]
[1586325197645,175.0,7394.58,205.8,-0.00125,0.0,0.02317]
[1586325202682,175.0,7395.24,205.8,-0.00125,0.0,0.02312]
[1586325207717,175.0,7395.5,205.8,-0.00125,0.0,0.0231]
[1586325212756,175.0,7396.27,205.8,-0.00124,0.0,0.02301]
[1586325217784,175.0,7396.52,205.8,-0.00124,0.0,0.023]
[1586325222817,175.0,7396.66,205.8,-0.00124,0.0,0.02299]
[1586325227855,175.0,7396.78,205.8,-0.00124,0.0,0.02298]
[1586325232894,175.0,7395.05,205.8,-0.00125,0.0,0.0231]
[1586325238194,175.0,7393.94,205.8,-0.00125,0.0,0.02317]
[1586325243966,175.0,7395.01,205.8,-0.00125,0.0,0.0231]
[1586325249003,175.0,7395.23,205.8,-0.00125,0.0,0.02309]
[1586325256057,175.0,7395.1,205.8,-0.00125,0.0,0.02309]
[1586325261087,175.0,7396.02,205.8,-0.00125,0.0,0.02303]
[1586325266124,175.0,7396.85,205.8,-0.00124,0.0,0.02298]
[1586325271158,175.0,7396.9,205.8,-0.00124,0.0,0.02293]
[1586325277193,175.0,7397.63,205.8,-0.00124,0.0,0.02289]
[1586325282236,175.0,7397.7,205.8,-0.00124,0.0,0.02288]
[1586325287275,175.0,7397.85,205.8,-0.00124,0.0,0.02287]
[1586325292306,175.0,7399.18,205.8,-0.00123,0.0,0.02278]
[1586325297338,175.0,7401.1,205.8,-0.00122,0.0,0.02265]
[1586325302375,175.0,7405.71,205.8,-0.0012,0.0,0.02234]
[1586325307424,175.0,7404.96,205.8,-0.00121,0.0,0.02239]
[1586325312464,175.0,7403.41,205.8,-0.00121,0.0,0.0225]
[1586325317496,175.0,7403.53,205.8,-0.00121,0.0,0.02249]
[1586325322531,175.0,7403.27,205.8,-0.00121,0.0,0.02251]
[1586325327568,175.0,7403.13,205.8,-0.00121,0.0,0.02252]
[1586325332600,175.0,7405.11,205.8,-0.0012,0.0,0.02235]
[1586325337637,175.0,7406.79,205.8,-0.0012,0.0,0.02224]
[1586325347703,175.0,7406.64,205.8,-0.0012,0.0,0.02225]
[1586325352741,175.0,7408.16,205.8,-0.00119,0.0,0.02215]
[1586325362809,175.0,7412.47,205.8,-0.00117,0.0,0.02187]
[1586325367847,175.0,7417.16,205.8,-0.00116,0.0,0.02156]
[1586325372878,175.0,7419.0,205.8,-0.00115,0.0,0.02145]
[1586325377917,175.0,7423.07,205.8,-0.00113,0.0,0.02119]
[1586325382950,175.0,7423.1,205.8,-0.00113,0.0,0.02119]
[1586325387985,175.0,7423.62,205.8,-0.00113,0.0,0.02115]
[1586325393018,175.0,7424.25,205.8,-0.00113,0.0,0.02108]
[1586325398055,175.0,7424.14,205.8,-0.00113,0.0,0.02109]
[1586325403092,175.0,7422.89,205.8,-0.00113,0.0,0.02116]
[1586325408126,175.0,7423.36,205.8,-0.00113,0.0,0.02113]
[1586325413157,175.0,7423.39,205.8,-0.00113,0.0,0.02113]
[1586325418196,175.0,7418.22,205.8,-0.00115,0.0,0.02146]
[1586325423233,175.0,7419.05,205.8,-0.00115,0.0,0.02141]
[1586325428263,175.0,7420.36,205.8,-0.00114,0.0,0.02132]
[1586325434309,175.0,7420.19,205.8,-0.00114,0.0,0.02133]
[1586325439342,175.0,7420.32,205.8,-0.00114,0.0,0.02133]
[1586325444379,175.0,7420.64,205.8,-0.00114,0.0,0.02131]
[1586325449412,175.0,7420.49,205.8,-0.00114,0.0,0.02132]
[1586325454447,175.0,7420.22,205.8,-0.00114,0.0,0.0213]
[1586325459485,175.0,7419.85,205.8,-0.00114,0.0,0.02132]
[1586325464518,175.0,7418.05,205.8,-0.00115,0.0,0.02144]
[1586325469554,175.0,7410.3,205.8,-0.00118,0.0,0.02193]
[1586325474587,175.0,7406.75,205.8,-0.00119,0.0,0.02217]
[1586325479622,175.0,7405.61,205.8,-0.0012,0.0,0.02224]
[1586325484657,175.0,7406.81,205.8,-0.00119,0.0,0.02216]
[1586325489692,175.0,7409.16,205.8,-0.00118,0.0,0.02201]
[1586325494729,175.0,7413.57,205.8,-0.00117,0.0,0.02172]
[1586325500770,175.0,7414.35,205.8,-0.00116,0.0,0.02167]
[1586325505803,175.0,7414.98,205.8,-0.00116,0.0,0.02163]
[1586325510837,175.0,7415.46,205.8,-0.00116,0.0,0.0216]
[1586325515875,175.0,7416.05,205.8,-0.00115,0.0,0.02153]
[1586325520908,175.0,7414.8,205.8,-0.00116,0.0,0.02161]
[1586325525946,175.0,7414.62,205.8,-0.00116,0.0,0.02162]
[1586325530981,175.0,7414.74,205.8,-0.00116,0.0,0.02161]
[1586325536017,175.0,7414.62,205.8,-0.00116,0.0,0.02162]
[1586325541049,175.0,7413.41,205.8,-0.00117,0.0,0.0217]
[1586325546083,175.0,7413.21,205.8,-0.00117,0.0,0.02171]
[1586325551120,175.0,7412.76,205.8,-0.00117,0.0,0.02174]
[1586325556155,175.0,7412.79,205.8,-0.00117,0.0,0.02174]
[1586325561192,175.0,7412.94,205.8,-0.00117,0.0,0.02173]
[1586325566226,175.0,7412.23,205.8,-0.00117,0.0,0.02177]
[1586325571257,175.0,7412.02,205.8,-0.00117,0.0,0.02175]
[1586325576296,175.0,7414.01,205.8,-0.00116,0.0,0.02162]
[1586325581331,175.0,7416.68,205.8,-0.00115,0.0,0.02145]
[1586325586365,175.0,7417.5,205.8,-0.00115,0.0,0.0214]
[1586325591402,175.0,7420.21,205.8,-0.00114,0.0,0.02123]
[1586325596433,175.0,7421.32,205.8,-0.00113,0.0,0.02116]
[1586325601471,175.0,7421.5,205.8,-0.00113,0.0,0.02115]
[1586325606505,175.0,7421.94,205.8,-0.00113,0.0,0.02112]
[1586325611542,175.0,7426.83,205.8,-0.00111,0.0,0.02081]
[1586325616574,175.0,7427.82,205.8,-0.00111,0.0,0.02075]
[1586325621610,175.0,7424.59,205.8,-0.00112,0.0,0.02095]
[1586325626644,175.0,7426.2,205.8,-0.00111,0.0,0.02085]
[1586325631682,175.0,7427.04,205.8,-0.00111,0.0,0.02077]
[1586325636714,175.0,7427.61,205.8,-0.00111,0.0,0.02073]
[1586325641751,175.0,7427.47,205.8,-0.00111,0.0,0.02074]
[1586325646785,175.0,7425.95,205.8,-0.00111,0.0,0.02083]
[1586325651821,175.0,7425.73,205.8,-0.00111,0.0,0.02085]
[1586325656854,175.0,7422.17,205.8,-0.00113,0.0,0.02107]
[1586325661888,175.0,7422.52,205.8,-0.00113,0.0,0.02105]
[1586325666923,175.0,7422.47,205.8,-0.00113,0.0,0.02105]
[1586325671959,175.0,7422.82,205.8,-0.00112,0.0,0.02103]
[1586325676994,175.0,7421.48,205.8,-0.00113,0.0,0.02111]
[1586325682029,175.0,7420.0,205.8,-0.00114,0.0,0.02121]
[1586325687067,175.0,7417.17,205.8,-0.00115,0.0,0.02139]
[1586325692101,175.0,7414.03,205.8,-0.00116,0.0,0.02155]
[1586325697133,175.0,7411.89,205.8,-0.00117,0.0,0.02169]
[1586325702169,175.0,7411.52,205.8,-0.00117,0.0,0.02171]
[1586325707205,175.0,7410.91,205.8,-0.00117,0.0,0.02175]
[1586325712243,175.0,7411.61,205.8,-0.00117,0.0,0.02171]
[1586325717274,175.0,7410.86,205.8,-0.00117,0.0,0.02175]
[1586325722312,175.0,7408.11,205.8,-0.00118,0.0,0.02193]
[1586325727353,175.0,7407.56,205.8,-0.00118,0.0,0.02197]
[1586325732395,175.0,7407.35,205.8,-0.00118,0.0,0.02198]
[1586325737429,175.0,7406.53,205.8,-0.00119,0.0,0.02204]
[1586325742460,175.0,7402.4,205.8,-0.0012,0.0,0.02231]
[1586325747495,175.0,7398.81,205.8,-0.00122,0.0,0.02255]
[1586325752531,175.0,7388.36,205.8,-0.00126,0.0,0.02322]
[1586325757565,175.0,7388.82,205.8,-0.00126,0.0,0.02319]
[1586325762601,175.0,7388.86,205.8,-0.00126,0.0,0.02318]
[1586325767634,175.0,7387.37,205.8,-0.00126,0.0,0.02329]
[1586325772670,175.0,7386.98,205.8,-0.00127,0.0,0.02331]
[1586325777705,175.0,7386.19,205.8,-0.00127,0.0,0.02337]
[1586325782742,175.0,7386.67,205.8,-0.00127,0.0,0.02333]
[1586325787776,175.0,7385.78,205.8,-0.00127,0.0,0.0234]
[1586325792814,175.0,7380.31,205.8,-0.00129,0.0,0.02378]
[1586325797845,175.0,7378.9,205.8,-0.0013,0.0,0.02388]
[1586325802881,175.0,7379.56,205.8,-0.0013,0.0,0.02383]
[1586325807914,175.0,7380.27,205.8,-0.0013,0.0,0.02378]
[1586325812951,175.0,7381.11,205.8,-0.00129,0.0,0.02368]
[1586325817986,175.0,7383.02,205.8,-0.00128,0.0,0.02355]
[1586325823019,175.0,7387.32,205.8,-0.00126,0.0,0.02325]
[1586325828061,175.0,7388.37,205.8,-0.00126,0.0,0.02318]
[1586325833093,175.0,7388.59,205.8,-0.00126,0.0,0.02316]
[1586325838126,175.0,7386.52,205.8,-0.00127,0.0,0.02331]
[1586325843162,175.0,7385.34,205.8,-0.00127,0.0,0.02339]
[1586325848198,175.0,7386.26,205.8,-0.00127,0.0,0.02333]
[1586325853233,175.0,7386.97,205.8,-0.00126,0.0,0.02328]
[1586325858268,175.0,7386.8,205.8,-0.00126,0.0,0.02329]
[1586325863302,175.0,7384.11,205.8,-0.00128,0.0,0.02347]
[1586325868340,175.0,7384.93,205.8,-0.00127,0.0,0.02342]
[1586325873370,175.0,7383.24,205.8,-0.00128,0.0,0.0235]
[1586325878408,175.0,7383.68,205.8,-0.00128,0.0,0.02347]
[1586325883444,175.0,7386.89,205.8,-0.00126,0.0,0.02324]
[1586325888476,175.0,7383.75,205.8,-0.00128,0.0,0.02346]
[1586325893511,175.0,7381.77,205.8,-0.00128,0.0,0.0236]
[1586325898549,175.0,7380.93,205.8,-0.00129,0.0,0.02366]
[1586325903588,175.0,7379.65,205.8,-0.00129,0.0,0.02375]
[1586325908620,175.0,7374.55,205.8,-0.00132,0.0,0.02411]
[1586325913658,175.0,7375.71,205.8,-0.00131,0.0,0.02402]
[1586325918688,175.0,7372.55,205.8,-0.00133,0.0,0.02425]
[1586325923724,175.0,7372.61,205.8,-0.00132,0.0,0.02425]
[1586325928762,175.0,7369.74,205.8,-0.00134,0.0,0.02445]
[1586325933798,175.0,7371.83,205.8,-0.00133,0.0,0.02426]
[1586325938832,175.0,7372.39,205.8,-0.00132,0.0,0.02422]
[1586325943867,175.0,7371.86,205.8,-0.00133,0.0,0.02426]
[1586325948901,175.0,7370.17,205.8,-0.00133,0.0,0.02438]
[1586325953935,175.0,7368.31,205.8,-0.00134,0.0,0.02452]
[1586325958971,175.0,7368.55,205.8,-0.00134,0.0,0.0245]
[1586325964009,175.0,7368.01,205.8,-0.00134,0.0,0.02454]
[1586325969041,175.0,7373.52,205.8,-0.00132,0.0,0.02414]
[1586325974074,175.0,7375.98,205.8,-0.00131,0.0,0.02397]
[1586325979108,175.0,7377.31,205.8,-0.0013,0.0,0.02387]
[1586325984146,175.0,7377.59,205.8,-0.0013,0.0,0.02385]
[1586325989182,175.0,7376.78,205.8,-0.0013,0.0,0.02391]
[1586325994194,175.0,7375.63,205.8,-0.00131,0.0,0.02395]
[1586325999254,175.0,7375.31,205.8,-0.00131,0.0,0.02398]
[1586326004287,175.0,7376.43,205.8,-0.0013,0.0,0.0239]
[1586326010325,175.0,7378.9,205.8,-0.00129,0.0,0.02372]
[1586326015364,175.0,7378.39,205.8,-0.0013,0.0,0.02376]
[1586326020399,175.0,7377.96,205.8,-0.0013,0.0,0.02379]
[1586326025434,175.0,7374.04,205.8,-0.00131,0.0,0.02407]
[1586326030469,175.0,7373.07,205.8,-0.00132,0.0,0.02414]
[1586326036194,175.0,7372.2,205.8,-0.00132,0.0,0.0242]
[1586326041546,175.0,7371.94,205.8,-0.00132,0.0,0.02422]
[1586326046581,175.0,7370.64,205.8,-0.00133,0.0,0.02431]
[1586326051616,175.0,7369.56,205.8,-0.00133,0.0,0.02435]
[1586326056651,175.0,7371.02,205.8,-0.00133,0.0,0.02424]
[1586326061683,175.0,7372.33,205.8,-0.00132,0.0,0.02415]
[1586326066721,175.0,7373.11,205.8,-0.00132,0.0,0.02409]
[1586326071752,175.0,7372.54,205.8,-0.00132,0.0,0.02413]
[1586326076791,175.0,7371.34,205.8,-0.00132,0.0,0.02422]
[1586326081824,175.0,7368.81,205.8,-0.00134,0.0,0.0244]
[1586326086859,175.0,7367.81,205.8,-0.00134,0.0,0.02447]
[1586326091895,175.0,7367.79,205.8,-0.00134,0.0,0.02447]
[1586326096931,175.0,7367.48,205.8,-0.00134,0.0,0.0245]
[1586326101963,175.0,7366.6,205.8,-0.00135,0.0,0.02456]
[1586326107000,175.0,7368.39,205.8,-0.00134,0.0,0.02443]
[1586326112033,175.0,7370.95,205.8,-0.00132,0.0,0.02421]
[1586326117069,175.0,7370.92,205.8,-0.00132,0.0,0.02421]
[1586326122103,175.0,7367.19,205.8,-0.00134,0.0,0.02448]
[1586326127143,175.0,7366.58,205.8,-0.00134,0.0,0.02452]
[1586326132177,175.0,7367.06,205.8,-0.00134,0.0,0.02449]
[1586326137216,175.0,7371.18,205.8,-0.00132,0.0,0.02419]
[1586326142245,175.0,7375.29,205.8,-0.0013,0.0,0.0239]
[1586326147285,175.0,7375.47,205.8,-0.0013,0.0,0.02389]
[1586326152316,175.0,7375.08,205.8,-0.00131,0.0,0.02391]
[1586326157353,175.0,7374.43,205.8,-0.00131,0.0,0.02396]
[1586326162389,175.0,7374.28,205.8,-0.00131,0.0,0.02397]
[1586326167421,175.0,7370.17,205.8,-0.00133,0.0,0.02426]
[1586326173459,175.0,7369.92,205.8,-0.00133,0.0,0.02424]
[1586326178498,175.0,7369.74,205.8,-0.00133,0.0,0.02426]
[1586326183531,175.0,7368.28,205.8,-0.00133,0.0,0.02436]
[1586326188567,175.0,7368.96,205.8,-0.00133,0.0,0.02431]
[1586326193600,175.0,7368.01,205.8,-0.00133,0.0,0.02438]
[1586326198637,175.0,7371.92,205.8,-0.00132,0.0,0.0241]
[1586326203671,175.0,7375.31,205.8,-0.0013,0.0,0.02386]
[1586326208706,175.0,7376.47,205.8,-0.0013,0.0,0.02378]
[1586326213744,175.0,7375.18,205.8,-0.0013,0.0,0.02387]
[1586326218776,175.0,7375.55,205.8,-0.0013,0.0,0.02384]
[1586326223814,175.0,7374.2,205.8,-0.00131,0.0,0.02394]
[1586326228846,175.0,7372.55,205.8,-0.00131,0.0,0.02406]
[1586326233885,175.0,7372.1,205.8,-0.00131,0.0,0.02405]
[1586326238919,175.0,7371.38,205.8,-0.00132,0.0,0.0241]
[1586326243952,175.0,7371.04,205.8,-0.00132,0.0,0.02412]
[1586326248987,175.0,7371.43,205.8,-0.00132,0.0,0.0241]
[1586326254022,175.0,7371.15,205.8,-0.00132,0.0,0.02412]
[1586326259057,175.0,7371.54,205.8,-0.00132,0.0,0.02409]
[1586326264094,175.0,7372.41,205.8,-0.00131,0.0,0.02403]
[1586326269132,175.0,7372.19,205.8,-0.00131,0.0,0.02404]
[1586326274165,175.0,7370.62,205.8,-0.00132,0.0,0.02415]
[1586326279194,175.0,7368.32,205.8,-0.00133,0.0,0.02432]
[1586326284235,175.0,7365.79,205.8,-0.00134,0.0,0.0245]
[1586326289267,175.0,7359.78,205.8,-0.00137,0.0,0.02494]
[1586326294303,175.0,7358.19,205.8,-0.00138,0.0,0.02502]
[1586326299340,175.0,7358.32,205.8,-0.00138,0.0,0.02501]
[1586326304374,175.0,7354.11,205.8,-0.00139,0.0,0.02532]
[1586326309414,175.0,7350.46,205.8,-0.00141,0.0,0.02559]
[1586326314447,175.0,7352.72,205.8,-0.0014,0.0,0.02542]
[1586326319484,175.0,7355.99,205.8,-0.00139,0.0,0.02518]
[1586326324515,175.0,7357.52,205.8,-0.00138,0.0,0.02507]
[1586326329551,175.0,7359.99,205.8,-0.00137,0.0,0.02488]
[1586326334586,175.0,7360.31,205.8,-0.00137,0.0,0.02486]
[1586326339619,175.0,7357.68,205.8,-0.00138,0.0,0.02505]
[1586326344657,175.0,7355.6,205.8,-0.00139,0.0,0.02521]
[1586326349691,175.0,7356.1,205.8,-0.00139,0.0,0.02517]
[1586326354723,175.0,7355.9,205.8,-0.00138,0.0,0.02515]
[1586326359763,175.0,7355.43,205.8,-0.00139,0.0,0.02518]
[1586326365800,175.0,7356.45,205.8,-0.00138,0.0,0.0251]
[1586326370837,175.0,7358.85,205.8,-0.00137,0.0,0.02493]
[1586326375875,175.0,7359.69,205.8,-0.00137,0.0,0.02487]
[1586326380908,175.0,7358.58,205.8,-0.00137,0.0,0.02495]
[1586326385941,175.0,7355.56,205.8,-0.00139,0.0,0.02517]
[1586326390979,175.0,7355.23,205.8,-0.00139,0.0,0.02519]
[1586326396015,175.0,7355.13,205.8,-0.00139,0.0,0.0252]
[1586326401052,175.0,7354.75,205.8,-0.00139,0.0,0.02523]
[1586326406085,175.0,7357.68,205.8,-0.00138,0.0,0.02501]
[1586326411117,175.0,7356.44,205.8,-0.00138,0.0,0.02507]
[1586326416156,175.0,7355.54,205.8,-0.00138,0.0,0.02513]
[1586326421189,175.0,7359.27,205.8,-0.00137,0.0,0.02486]
[1586326426195,175.0,7360.72,205.8,-0.00136,0.0,0.02475]
[1586326431258,175.0,7361.97,205.8,-0.00135,0.0,0.02466]
[1586326436295,175.0,7361.43,205.8,-0.00136,0.0,0.0247]
[1586326441330,175.0,7359.19,205.8,-0.00137,0.0,0.02486]
[1586326446363,175.0,7359.2,205.8,-0.00137,0.0,0.02486]
[1586326451398,175.0,7360.3,205.8,-0.00136,0.0,0.02478]
[1586326456434,175.0,7360.2,205.8,-0.00136,0.0,0.02479]
[1586326461468,175.0,7361.59,205.8,-0.00136,0.0,0.02469]
[1586326466505,175.0,7358.59,205.8,-0.00137,0.0,0.02491]
[1586326471546,175.0,7358.2,205.8,-0.00137,0.0,0.0249]
[1586326476575,175.0,7357.37,205.8,-0.00137,0.0,0.02496]
[1586326481614,175.0,7356.81,205.8,-0.00138,0.0,0.025]
[1586326486648,175.0,7356.64,205.8,-0.00138,0.0,0.02501]
[1586326491681,175.0,7356.39,205.8,-0.00138,0.0,0.02503]
[1586326496714,175.0,7356.12,205.8,-0.00138,0.0,0.02505]
[1586326501751,175.0,7359.01,205.8,-0.00137,0.0,0.02484]
[1586326506786,175.0,7359.79,205.8,-0.00136,0.0,0.02478]
[1586326511821,175.0,7359.55,205.8,-0.00136,0.0,0.0248]
[1586326516858,175.0,7360.07,205.8,-0.00136,0.0,0.02476]
[1586326521893,175.0,7362.18,205.8,-0.00135,0.0,0.0246]
[1586326526924,175.0,7362.36,205.8,-0.00135,0.0,0.02459]
[1586326531963,175.0,7362.42,205.8,-0.00135,0.0,0.02455]
[1586326536994,175.0,7362.33,205.8,-0.00135,0.0,0.02455]
[1586326542032,175.0,7362.26,205.8,-0.00135,0.0,0.02456]
[1586326547068,175.0,7362.42,205.8,-0.00135,0.0,0.02455]
[1586326552100,175.0,7362.65,205.8,-0.00135,0.0,0.02453]
[1586326557136,175.0,7364.45,205.8,-0.00134,0.0,0.0244]
[1586326563179,175.0,7365.37,205.8,-0.00133,0.0,0.02433]
[1586326568212,175.0,7363.65,205.8,-0.00134,0.0,0.02446]
[1586326573246,175.0,7363.57,205.8,-0.00134,0.0,0.02446]
[1586326578281,175.0,7361.19,205.8,-0.00135,0.0,0.02464]
[1586326583318,175.0,7360.56,205.8,-0.00136,0.0,0.02468]
[1586326588352,175.0,7359.2,205.8,-0.00136,0.0,0.02478]
[1586326593389,175.0,7358.85,205.8,-0.00136,0.0,0.02477]
[1586326598420,175.0,7357.57,205.8,-0.00137,0.0,0.02486]
[1586326603459,175.0,7356.85,205.8,-0.00137,0.0,0.02492]
[1586326608490,175.0,7354.92,205.8,-0.00138,0.0,0.02506]
[1586326613530,175.0,7353.92,205.8,-0.00138,0.0,0.02513]
[1586326618567,175.0,7353.23,205.8,-0.00139,0.0,0.02518]
[1586326623603,175.0,7353.08,205.8,-0.00139,0.0,0.02519]
[1586326628633,175.0,7353.14,205.8,-0.00139,0.0,0.02519]
[1586326633669,175.0,7352.99,205.8,-0.00139,0.0,0.0252]
[1586326638703,175.0,7351.32,205.8,-0.0014,0.0,0.02532]
[1586326643737,175.0,7350.25,205.8,-0.0014,0.0,0.0254]
[1586326648770,175.0,7353.33,205.8,-0.00139,0.0,0.02518]
[1586326653807,175.0,7355.38,205.8,-0.00138,0.0,0.02498]
[1586326658843,175.0,7354.79,205.8,-0.00138,0.0,0.02503]
[1586326663879,175.0,7353.51,205.8,-0.00138,0.0,0.02512]
[1586326668914,175.0,7352.09,205.8,-0.00139,0.0,0.02523]
[1586326673948,175.0,7351.55,205.8,-0.00139,0.0,0.02527]
[1586326678984,175.0,7350.99,205.8,-0.0014,0.0,0.02531]
[1586326684021,175.0,7353.96,205.8,-0.00138,0.0,0.02509]
[1586326689053,175.0,7355.83,205.8,-0.00137,0.0,0.02495]
[1586326694086,175.0,7359.87,205.8,-0.00136,0.0,0.02465]
[1586326699126,175.0,7361.18,205.8,-0.00135,0.0,0.02456]
[1586326704160,175.0,7361.71,205.8,-0.00135,0.0,0.02452]
[1586326709195,175.0,7359.85,205.8,-0.00136,0.0,0.02466]
[1586326714231,175.0,7358.71,205.8,-0.00136,0.0,0.0247]
[1586326719264,175.0,7357.16,205.8,-0.00137,0.0,0.02481]
[1586326724301,175.0,7354.63,205.8,-0.00138,0.0,0.025]
[1586326729336,175.0,7351.73,205.8,-0.00139,0.0,0.02521]
[1586326734370,175.0,7351.55,205.8,-0.00139,0.0,0.02523]
[1586326739408,175.0,7351.5,205.8,-0.00139,0.0,0.02523]
[1586326744444,175.0,7349.51,205.8,-0.0014,0.0,0.02538]
[1586326749475,175.0,7348.94,205.8,-0.0014,0.0,0.02542]
[1586326754512,175.0,7349.3,205.8,-0.0014,0.0,0.02539]
[1586326759544,175.0,7350.07,205.8,-0.0014,0.0,0.02534]
[1586326764583,175.0,7349.01,205.8,-0.0014,0.0,0.02542]
[1586326769618,175.0,7347.36,205.8,-0.00141,0.0,0.02554]
[1586326774651,175.0,7344.13,205.8,-0.00142,0.0,0.02574]
[1586326779689,175.0,7343.55,205.8,-0.00143,0.0,0.02579]
[1586326784721,175.0,7341.38,205.8,-0.00144,0.0,0.02595]
[1586326789757,175.0,7341.75,205.8,-0.00144,0.0,0.02592]
[1586326794793,175.0,7342.41,205.8,-0.00143,0.0,0.02587]
[1586326799828,175.0,7342.79,205.8,-0.00143,0.0,0.02585]
[1586326804866,175.0,7342.5,205.8,-0.00143,0.0,0.02587]
[1586326809903,175.0,7341.17,205.8,-0.00144,0.0,0.02597]
[1586326814937,175.0,7342.44,205.8,-0.00143,0.0,0.02587]
[1586326819977,175.0,7341.78,205.8,-0.00144,0.0,0.02592]
[1586326825005,175.0,7341.56,205.8,-0.00144,0.0,0.02594]
[1586326830036,175.0,7343.07,205.8,-0.00143,0.0,0.02582]
[1586326836080,175.0,7343.76,205.8,-0.00142,0.0,0.02573]
[1586326841116,175.0,7345.58,205.8,-0.00142,0.0,0.02559]
[1586326846151,175.0,7346.47,205.8,-0.00141,0.0,0.02553]
[1586326851187,175.0,7346.56,205.8,-0.00141,0.0,0.02552]
[1586326856220,175.0,7345.87,205.8,-0.00141,0.0,0.02557]
[1586326861259,175.0,7346.16,205.8,-0.00141,0.0,0.02555]
[1586326866291,175.0,7348.29,205.8,-0.0014,0.0,0.02539]
[1586326871326,175.0,7349.0,205.8,-0.0014,0.0,0.02534]
[1586326876362,175.0,7348.3,205.8,-0.0014,0.0,0.02539]
[1586326881397,175.0,7347.4,205.8,-0.00141,0.0,0.02546]
[1586326886433,175.0,7344.42,205.8,-0.00142,0.0,0.02568]
[1586326891467,175.0,7343.52,205.8,-0.00142,0.0,0.02571]
[1586326896503,175.0,7342.82,205.8,-0.00143,0.0,0.02576]
[1586326901538,175.0,7342.07,205.8,-0.00143,0.0,0.02582]
[1586326906569,175.0,7340.67,205.8,-0.00144,0.0,0.02592]
[1586326911608,175.0,7333.29,205.8,-0.00147,0.0,0.02649]
[1586326916640,175.0,7331.23,205.8,-0.00148,1e-05,0.02665]
[1586326921675,175.0,7330.73,205.8,-0.00149,1e-05,0.02669]
[1586326926713,175.0,7331.33,205.8,-0.00148,1e-05,0.02665]
[1586326931745,175.0,7331.82,205.8,-0.00148,0.0,0.02661]
[1586326936782,175.0,7332.72,205.8,-0.00148,0.0,0.02654]
[1586326941816,175.0,7337.58,205.8,-0.00145,0.0,0.02616]
[1586326946850,175.0,7338.29,205.8,-0.00145,0.0,0.02611]
[1586326951884,175.0,7338.79,205.8,-0.00144,0.0,0.02603]
[1586326956920,175.0,7339.15,205.8,-0.00144,0.0,0.026]
[1586326961955,175.0,7339.8,205.8,-0.00144,0.0,0.02595]
[1586326966993,175.0,7339.81,205.8,-0.00144,0.0,0.02595]
[1586326972025,175.0,7340.95,205.8,-0.00143,0.0,0.02586]
[1586326977060,175.0,7341.06,205.8,-0.00143,0.0,0.02585]
[1586326982095,175.0,7347.99,205.8,-0.0014,0.0,0.02533]
[1586326987133,175.0,7349.24,205.8,-0.00139,0.0,0.02524]
[1586326992170,175.0,7348.85,205.8,-0.0014,0.0,0.02527]
[1586326997205,175.0,7348.19,205.8,-0.0014,0.0,0.02532]
[1586327002239,175.0,7348.87,205.8,-0.0014,0.0,0.02526]
[1586327007273,175.0,7349.23,205.8,-0.00139,0.0,0.02524]
[1586327012312,175.0,7350.55,205.8,-0.00139,0.0,0.0251]
[1586327017349,175.0,7350.7,205.8,-0.00138,0.0,0.02509]
[1586327022380,175.0,7352.05,205.8,-0.00138,0.0,0.02499]
[1586327027415,175.0,7352.27,205.8,-0.00138,0.0,0.02497]
[1586327032449,175.0,7351.49,205.8,-0.00138,0.0,0.02503]
[1586327037484,175.0,7351.41,205.8,-0.00138,0.0,0.02504]
[1586327042519,175.0,7350.73,205.8,-0.00138,0.0,0.02509]
[1586327047559,175.0,7348.84,205.8,-0.00139,0.0,0.02523]
[1586327052591,175.0,7345.95,205.8,-0.00141,0.0,0.02544]
[1586327057628,175.0,7344.73,205.8,-0.00141,0.0,0.02553]
[1586327062663,175.0,7344.81,205.8,-0.00141,0.0,0.02553]
[1586327067700,175.0,7346.21,205.8,-0.00141,0.0,0.02542]
[1586327072735,175.0,7346.6,205.8,-0.0014,0.0,0.02535]
[1586327077766,175.0,7346.21,205.8,-0.0014,0.0,0.02538]
[1586327082803,175.0,7344.76,205.8,-0.00141,0.0,0.02549]
[1586327088841,175.0,7344.62,205.8,-0.00141,0.0,0.0255]
[1586327093882,175.0,7345.73,205.8,-0.00141,0.0,0.02542]
[1586327098915,175.0,7351.09,205.8,-0.00138,0.0,0.02502]
[1586327104194,175.0,7352.03,205.8,-0.00138,0.0,0.02495]
[1586327109994,175.0,7352.68,205.8,-0.00137,0.0,0.0249]
[1586327115025,175.0,7353.04,205.8,-0.00137,0.0,0.02488]
[1586327120060,175.0,7353.06,205.8,-0.00137,0.0,0.02487]
[1586327125095,175.0,7352.82,205.8,-0.00137,0.0,0.02489]
[1586327130130,175.0,7353.22,205.8,-0.00137,0.0,0.02486]
[1586327135167,175.0,7352.7,205.8,-0.00137,0.0,0.02486]
[1586327140193,175.0,7351.77,205.8,-0.00138,0.0,0.02493]
[1586327145236,175.0,7351.35,205.8,-0.00138,0.0,0.02496]
[1586327150273,175.0,7347.49,205.8,-0.0014,0.0,0.02525]
[1586327155313,175.0,7344.55,205.8,-0.00141,0.0,0.02547]
[1586327160341,175.0,7344.12,205.8,-0.00141,0.0,0.0255]
[1586327165381,175.0,7344.18,205.8,-0.00141,0.0,0.02549]
[1586327170412,175.0,7341.83,205.8,-0.00142,0.0,0.02567]
[1586327175448,175.0,7340.48,205.8,-0.00143,0.0,0.02577]
[1586327180487,175.0,7340.26,205.8,-0.00143,0.0,0.02579]
[1586327185520,175.0,7343.43,205.8,-0.00141,0.0,0.02555]
[1586327190553,175.0,7344.01,205.8,-0.00141,0.0,0.02551]
[1586327195589,175.0,7344.2,205.8,-0.00141,0.0,0.02545]
[1586327200625,175.0,7344.04,205.8,-0.00141,0.0,0.02546]
[1586327205658,175.0,7344.94,205.8,-0.00141,0.0,0.0254]
[1586327210692,175.0,7351.51,205.8,-0.00137,0.0,0.02491]
[1586327215727,175.0,7351.61,205.8,-0.00137,0.0,0.0249]
[1586327220764,175.0,7349.8,205.8,-0.00138,0.0,0.02503]
[1586327225798,175.0,7348.93,205.8,-0.00139,0.0,0.0251]
[1586327230832,175.0,7348.07,205.8,-0.00139,0.0,0.02516]
[1586327235867,175.0,7347.88,205.8,-0.00139,0.0,0.02518]
[1586327241910,175.0,7344.93,205.8,-0.00141,0.0,0.0254]
[1586327246946,175.0,7346.57,205.8,-0.0014,0.0,0.02527]
[1586327251980,175.0,7348.02,205.8,-0.00139,0.0,0.02513]
[1586327257016,175.0,7346.51,205.8,-0.0014,0.0,0.02524]
[1586327262049,175.0,7344.68,205.8,-0.0014,0.0,0.02537]
[1586327267091,175.0,7345.82,205.8,-0.0014,0.0,0.02529]
[1586327272120,175.0,7347.49,205.8,-0.00139,0.0,0.02516]
[1586327277154,175.0,7349.01,205.8,-0.00138,0.0,0.02505]
[1586327282192,175.0,7349.72,205.8,-0.00138,0.0,0.025]
[1586327287193,175.0,7349.6,205.8,-0.00138,0.0,0.02501]
[1586327292261,175.0,7346.54,205.8,-0.0014,0.0,0.02524]
[1586327297298,175.0,7344.68,205.8,-0.0014,0.0,0.02538]
[1586327302331,175.0,7344.44,205.8,-0.00141,0.0,0.02539]
[1586327307366,175.0,7346.73,205.8,-0.00139,0.0,0.02522]
[1586327312403,175.0,7348.83,205.8,-0.00138,0.0,0.02503]
[1586327317439,175.0,7348.55,205.8,-0.00138,0.0,0.02505]
[1586327322476,175.0,7348.33,205.8,-0.00138,0.0,0.02506]
[1586327327506,175.0,7348.53,205.8,-0.00138,0.0,0.02505]
[1586327332542,175.0,7348.5,205.8,-0.00138,0.0,0.02505]
[1586327338195,175.0,7348.85,205.8,-0.00138,0.0,0.02502]
[1586327343617,175.0,7349.61,205.8,-0.00138,0.0,0.02497]
[1586327348653,175.0,7350.12,205.8,-0.00138,0.0,0.02493]
[1586327353687,175.0,7349.09,205.8,-0.00138,0.0,0.02501]
[1586327358724,175.0,7348.5,205.8,-0.00138,0.0,0.02505]
[1586327363765,175.0,7346.36,205.8,-0.00139,0.0,0.02521]
[1586327368795,175.0,7346.55,205.8,-0.00139,0.0,0.02519]
[1586327373827,175.0,7347.35,205.8,-0.00139,0.0,0.02509]
[1586327379874,175.0,7347.74,205.8,-0.00139,0.0,0.02507]
[1586327384909,175.0,7346.27,205.8,-0.00139,0.0,0.02518]
[1586327389942,175.0,7346.17,205.8,-0.00139,0.0,0.02518]
[1586327394982,175.0,7347.16,205.8,-0.00139,0.0,0.02511]
[1586327400010,175.0,7347.67,205.8,-0.00139,0.0,0.02507]
[1586327406053,175.0,7346.63,205.8,-0.00139,0.0,0.02515]
[1586327411088,175.0,7346.48,205.8,-0.00139,0.0,0.02516]
[1586327416125,175.0,7347.81,205.8,-0.00139,0.0,0.02506]
[1586327421163,175.0,7349.87,205.8,-0.00138,0.0,0.02491]
[1586327426195,175.0,7351.41,205.8,-0.00137,0.0,0.02479]
[1586327431232,175.0,7351.82,205.8,-0.00136,0.0,0.02473]
[1586327437193,175.0,7352.12,205.8,-0.00136,0.0,0.0247]
[1586327442318,175.0,7352.37,205.8,-0.00136,0.0,0.02468]
[1586327447348,175.0,7351.51,205.8,-0.00137,0.0,0.02475]
[1586327452382,175.0,7351.26,205.8,-0.00137,0.0,0.02477]
[1586327457421,175.0,7352.25,205.8,-0.00136,0.0,0.02469]
[1586327462456,175.0,7352.48,205.8,-0.00136,0.0,0.02468]
[1586327467491,175.0,7352.43,205.8,-0.00136,0.0,0.02468]
[1586327472532,175.0,7352.51,205.8,-0.00136,0.0,0.02467]
[1586327477562,175.0,7354.42,205.8,-0.00135,0.0,0.02454]
[1586327483602,175.0,7354.57,205.8,-0.00135,0.0,0.02452]
[1586327488636,175.0,7355.37,205.8,-0.00135,0.0,0.02447]
[1586327493671,175.0,7355.75,205.8,-0.00134,0.0,0.0244]
[1586327498703,175.0,7354.69,205.8,-0.00135,0.0,0.02448]
[1586327503743,175.0,7355.46,205.8,-0.00135,0.0,0.02442]
[1586327509194,175.0,7356.71,205.8,-0.00134,0.0,0.02433]
[1586327514820,175.0,7357.29,205.8,-0.00134,0.0,0.02429]
[1586327519853,175.0,7357.55,205.8,-0.00134,0.0,0.02427]
[1586327524888,175.0,7354.03,205.8,-0.00135,0.0,0.02452]
[1586327529922,175.0,7353.79,205.8,-0.00135,0.0,0.02454]
[1586327534958,175.0,7353.73,205.8,-0.00135,0.0,0.02455]
[1586327541003,175.0,7355.86,205.8,-0.00134,0.0,0.02439]
[1586327547044,175.0,7356.29,205.8,-0.00134,0.0,0.02436]
[1586327552080,175.0,7356.62,205.8,-0.00134,0.0,0.0243]
[1586327557116,175.0,7356.75,205.8,-0.00134,0.0,0.02429]
[1586327562146,175.0,7356.78,205.8,-0.00134,0.0,0.02428]
[1586327569194,175.0,7356.88,205.8,-0.00134,0.0,0.02428]
[1586327575194,175.0,7356.82,205.8,-0.00134,0.0,0.02428]
[1586327580271,175.0,7357.08,205.8,-0.00134,0.0,0.02426]
[1586327585307,175.0,7356.07,205.8,-0.00134,0.0,0.02434]
[1586327590345,175.0,7356.15,205.8,-0.00134,0.0,0.02433]
[1586327595382,175.0,7357.17,205.8,-0.00134,0.0,0.02426]
[1586327600414,175.0,7356.73,205.8,-0.00134,0.0,0.02429]
[1586327605449,175.0,7356.67,205.8,-0.00134,0.0,0.02429]
[1586327610483,175.0,7354.07,205.8,-0.00135,0.0,0.02448]
[1586327615525,175.0,7353.37,205.8,-0.00135,0.0,0.02449]
[1586327620556,175.0,7352.85,205.8,-0.00135,0.0,0.02453]
[1586327626195,175.0,7352.69,205.8,-0.00135,0.0,0.02454]
[1586327631630,175.0,7352.75,205.8,-0.00135,0.0,0.02454]
[1586327637672,175.0,7352.64,205.8,-0.00135,0.0,0.02455]
[1586327642707,175.0,7352.83,205.8,-0.00135,0.0,0.02453]
[1586327647745,175.0,7352.71,205.8,-0.00135,0.0,0.02454]
[1586327652776,175.0,7354.56,205.8,-0.00135,0.0,0.02441]
[1586327658820,175.0,7356.73,205.8,-0.00134,0.0,0.02425]
[1586327663853,175.0,7356.39,205.8,-0.00134,0.0,0.02427]
[1586327668890,175.0,7355.14,205.8,-0.00134,0.0,0.02436]
[1586327673925,175.0,7353.35,205.8,-0.00135,0.0,0.02445]
[1586327678963,175.0,7352.42,205.8,-0.00135,0.0,0.02452]
[1586327683996,175.0,7352.79,205.8,-0.00135,0.0,0.02449]
[1586327689028,175.0,7354.6,205.8,-0.00134,0.0,0.02436]
[1586327694069,175.0,7355.23,205.8,-0.00134,0.0,0.02432]
[1586327699102,175.0,7354.8,205.8,-0.00134,0.0,0.02435]
[1586327704134,175.0,7354.47,205.8,-0.00134,0.0,0.02437]
[1586327709167,175.0,7356.53,205.8,-0.00133,0.0,0.02422]
[1586327714207,175.0,7357.25,205.8,-0.00133,0.0,0.02417]
[1586327719241,175.0,7357.41,205.8,-0.00133,0.0,0.02416]
[1586327724278,175.0,7357.03,205.8,-0.00133,0.0,0.02419]
[1586327729310,175.0,7357.01,205.8,-0.00133,0.0,0.02419]
[1586327734346,175.0,7357.02,205.8,-0.00133,0.0,0.02415]
[1586327739383,175.0,7357.41,205.8,-0.00133,0.0,0.02412]
[1586327744413,175.0,7355.1,205.8,-0.00134,0.0,0.02429]
[1586327749449,175.0,7354.1,205.8,-0.00134,0.0,0.02436]
[1586327754488,175.0,7353.54,205.8,-0.00135,0.0,0.0244]
[1586327759523,175.0,7352.44,205.8,-0.00135,0.0,0.02448]
[1586327764559,175.0,7351.65,205.8,-0.00135,0.0,0.02454]
[1586327770193,175.0,7351.27,205.8,-0.00136,0.0,0.02457]
[1586327775635,175.0,7350.84,205.8,-0.00136,0.0,0.0246]
[1586327780667,175.0,7350.49,205.8,-0.00136,0.0,0.02462]
[1586327785705,175.0,7347.77,205.8,-0.00137,0.0,0.02482]
[1586327790739,175.0,7345.26,205.8,-0.00138,0.0,0.02501]
[1586327795771,175.0,7345.07,205.8,-0.00138,0.0,0.02498]
[1586327800808,175.0,7346.9,205.8,-0.00137,0.0,0.02485]
[1586327805841,175.0,7347.8,205.8,-0.00137,0.0,0.02478]
[1586327810876,175.0,7347.49,205.8,-0.00137,0.0,0.0248]
[1586327815911,175.0,7346.99,205.8,-0.00137,0.0,0.02484]
[1586327821194,175.0,7346.78,205.8,-0.00137,0.0,0.02486]
[1586327826990,175.0,7349.77,205.8,-0.00136,0.0,0.02464]
[1586327832023,175.0,7351.84,205.8,-0.00135,0.0,0.02448]
[1586327837060,175.0,7352.31,205.8,-0.00135,0.0,0.02445]
[1586327842093,175.0,7351.59,205.8,-0.00135,0.0,0.0245]
[1586327847130,175.0,7348.93,205.8,-0.00136,0.0,0.0247]
[1586327852165,175.0,7346.31,205.8,-0.00137,0.0,0.02485]
[1586327857193,175.0,7344.89,205.8,-0.00138,0.0,0.02495]
[1586327862239,175.0,7345.81,205.8,-0.00138,0.0,0.02489]
[1586327867275,175.0,7345.84,205.8,-0.00138,0.0,0.02488]
[1586327872308,175.0,7345.77,205.8,-0.00138,0.0,0.02489]
[1586327877343,175.0,7345.62,205.8,-0.00138,0.0,0.0249]
[1586327884194,175.0,7345.45,205.8,-0.00138,0.0,0.02491]
[1586327889430,175.0,7344.92,205.8,-0.00138,0.0,0.02495]
[1586327894464,175.0,7344.92,205.8,-0.00138,0.0,0.02495]
[1586327899497,175.0,7343.93,205.8,-0.00139,0.0,0.02503]
[1586327904534,175.0,7345.97,205.8,-0.00138,0.0,0.02487]
[1586327909566,175.0,7348.3,205.8,-0.00137,0.0,0.0247]
[1586327914599,175.0,7348.09,205.8,-0.00136,0.0,0.02468]
[1586327919637,175.0,7347.57,205.8,-0.00137,0.0,0.02472]
[1586327924668,175.0,7346.3,205.8,-0.00137,0.0,0.02481]
[1586327929707,175.0,7345.7,205.8,-0.00138,0.0,0.02485]
[1586327935195,175.0,7345.27,205.8,-0.00138,0.0,0.02489]
[1586327940783,175.0,7345.3,205.8,-0.00138,0.0,0.02488]
[1586327945823,175.0,7347.38,205.8,-0.00137,0.0,0.02473]
[1586327950852,175.0,7347.16,205.8,-0.00137,0.0,0.02475]
[1586327955888,175.0,7346.62,205.8,-0.00137,0.0,0.02479]
[1586327961931,175.0,7346.2,205.8,-0.00137,0.0,0.02482]
[1586327968193,175.0,7345.98,205.8,-0.00137,0.0,0.02483]
[1586327974014,175.0,7343.83,205.8,-0.00138,0.0,0.02495]
[1586327979049,175.0,7343.35,205.8,-0.00138,0.0,0.02499]
[1586327984084,175.0,7344.58,205.8,-0.00138,0.0,0.0249]
[1586327989121,175.0,7343.55,205.8,-0.00138,0.0,0.02497]
[1586327994159,175.0,7342.66,205.8,-0.00139,0.0,0.02504]
[1586327999190,175.0,7342.22,205.8,-0.00139,0.0,0.02507]
[1586328004194,175.0,7342.0,205.8,-0.00139,0.0,0.02509]
[1586328010193,175.0,7341.81,205.8,-0.00139,0.0,0.0251]
[1586328015301,175.0,7341.7,205.8,-0.00139,0.0,0.02511]
[1586328020339,175.0,7341.36,205.8,-0.00139,0.0,0.02514]
[1586328025371,175.0,7344.69,205.8,-0.00138,0.0,0.02489]
[1586328030408,175.0,7346.75,205.8,-0.00137,0.0,0.02474]
[1586328035442,175.0,7346.79,205.8,-0.00137,0.0,0.02469]
[1586328040475,175.0,7346.44,205.8,-0.00137,0.0,0.02472]
[1586328045510,175.0,7345.12,205.8,-0.00137,0.0,0.02482]
[1586328050547,175.0,7344.48,205.8,-0.00138,0.0,0.02486]
[1586328055579,175.0,7345.01,205.8,-0.00137,0.0,0.02482]
[1586328060616,175.0,7343.62,205.8,-0.00138,0.0,0.02493]
[1586328065651,175.0,7342.97,205.8,-0.00138,0.0,0.02498]
[1586328070684,175.0,7344.14,205.8,-0.00138,0.0,0.02489]
[1586328075721,175.0,7344.87,205.8,-0.00137,0.0,0.02483]
[1586328080754,175.0,7344.5,205.8,-0.00138,0.0,0.02486]
[1586328085789,175.0,7344.41,205.8,-0.00138,0.0,0.02487]
[1586328090829,175.0,7345.4,205.8,-0.00137,0.0,0.0248]
[1586328095865,175.0,7347.51,205.8,-0.00136,0.0,0.0246]
[1586328100904,175.0,7348.38,205.8,-0.00136,0.0,0.02454]
[1586328105930,175.0,7348.72,205.8,-0.00135,0.0,0.02451]
[1586328110971,175.0,7348.99,205.8,-0.00135,0.0,0.02449]
[1586328116011,175.0,7349.0,205.8,-0.00135,0.0,0.02449]
[1586328121046,175.0,7346.52,205.8,-0.00136,0.0,0.02467]
[1586328126081,175.0,7345.81,205.8,-0.00137,0.0,0.02473]
[1586328131119,175.0,7345.68,205.8,-0.00137,0.0,0.02474]
[1586328136151,175.0,7346.21,205.8,-0.00137,0.0,0.0247]
[1586328141185,175.0,7346.24,205.8,-0.00137,0.0,0.02469]
[1586328146220,175.0,7346.4,205.8,-0.00137,0.0,0.02468]
[1586328151256,175.0,7347.23,205.8,-0.00136,0.0,0.02458]
[1586328156291,175.0,7347.62,205.8,-0.00136,0.0,0.02455]
[1586328163194,175.0,7347.69,205.8,-0.00136,0.0,0.02455]
[1586328168378,175.0,7348.5,205.8,-0.00135,0.0,0.02449]
[1586328173410,175.0,7349.7,205.8,-0.00135,0.0,0.0244]
[1586328178444,175.0,7350.5,205.8,-0.00134,0.0,0.02434]
[1586328183480,175.0,7352.2,205.8,-0.00134,0.0,0.02422]
[1586328188513,175.0,7351.72,205.8,-0.00134,0.0,0.02426]
[1586328193551,175.0,7351.35,205.8,-0.00134,0.0,0.02428]
[1586328198587,175.0,7351.71,205.8,-0.00134,0.0,0.02426]
[1586328203622,175.0,7351.62,205.8,-0.00134,0.0,0.02426]
[1586328208656,175.0,7351.71,205.8,-0.00134,0.0,0.02426]
[1586328213692,175.0,7351.73,205.8,-0.00134,0.0,0.02422]
[1586328218726,175.0,7351.59,205.8,-0.00134,0.0,0.02423]
[1586328224767,175.0,7349.96,205.8,-0.00134,0.0,0.02434]
[1586328229803,175.0,7349.51,205.8,-0.00135,0.0,0.02438]
[1586328234838,175.0,7349.73,205.8,-0.00135,0.0,0.02436]
[1586328239872,175.0,7349.51,205.8,-0.00135,0.0,0.02438]
[1586328244907,175.0,7348.52,205.8,-0.00135,0.0,0.02445]
[1586328249942,175.0,7348.7,205.8,-0.00135,0.0,0.02444]
[1586328254978,175.0,7348.56,205.8,-0.00135,0.0,0.02444]
[1586328260014,175.0,7350.52,205.8,-0.00134,0.0,0.0243]
[1586328265050,175.0,7352.25,205.8,-0.00133,0.0,0.02418]
[1586328270082,175.0,7351.42,205.8,-0.00134,0.0,0.02424]
[1586328275120,175.0,7350.96,205.8,-0.00134,0.0,0.02423]
[1586328280152,175.0,7351.42,205.8,-0.00134,0.0,0.0242]
[1586328285187,175.0,7351.14,205.8,-0.00134,0.0,0.02422]
[1586328290225,175.0,7350.65,205.8,-0.00134,0.0,0.02425]
[1586328295256,175.0,7350.61,205.8,-0.00134,0.0,0.02426]
[1586328300299,175.0,7350.73,205.8,-0.00134,0.0,0.02425]
[1586328305328,175.0,7350.71,205.8,-0.00134,0.0,0.02425]
[1586328310364,175.0,7350.67,205.8,-0.00134,0.0,0.02425]
[1586328315399,175.0,7350.01,205.8,-0.00134,0.0,0.0243]
[1586328320431,175.0,7349.21,205.8,-0.00135,0.0,0.02436]
[1586328325470,175.0,7349.81,205.8,-0.00134,0.0,0.02431]
[1586328330501,175.0,7350.08,205.8,-0.00134,0.0,0.0243]
[1586328335539,175.0,7350.26,205.8,-0.00134,0.0,0.02424]
[1586328341579,175.0,7349.91,205.8,-0.00134,0.0,0.02427]
[1586328346618,175.0,7350.1,205.8,-0.00134,0.0,0.02425]
[1586328351651,175.0,7349.96,205.8,-0.00134,0.0,0.02426]
[1586328356689,175.0,7349.72,205.8,-0.00134,0.0,0.02428]
[1586328361721,175.0,7349.7,205.8,-0.00134,0.0,0.02428]
[1586328366754,175.0,7349.66,205.8,-0.00134,0.0,0.02429]
[1586328372799,175.0,7349.73,205.8,-0.00134,0.0,0.02428]
[1586328377831,175.0,7344.06,205.8,-0.00137,0.0,0.02469]
[1586328382867,175.0,7342.79,205.8,-0.00137,0.0,0.02479]
[1586328387903,175.0,7343.07,205.8,-0.00137,0.0,0.02477]
[1586328392942,175.0,7343.18,205.8,-0.00137,0.0,0.02472]
[1586328397973,175.0,7343.16,205.8,-0.00137,0.0,0.02472]
[1586328403006,175.0,7343.16,205.8,-0.00137,0.0,0.02472]
[1586328408046,175.0,7340.68,205.8,-0.00138,0.0,0.0249]
[1586328413076,175.0,7339.39,205.8,-0.00139,0.0,0.025]
[1586328418112,175.0,7339.18,205.8,-0.00139,0.0,0.02501]
[1586328423149,175.0,7339.17,205.8,-0.00139,0.0,0.02501]
[1586328428182,175.0,7341.01,205.8,-0.00138,0.0,0.02488]
[1586328433194,175.0,7341.21,205.8,-0.00138,0.0,0.02486]
[1586328438253,175.0,7341.1,205.8,-0.00138,0.0,0.02487]
[1586328443290,175.0,7341.07,205.8,-0.00138,0.0,0.02487]
[1586328448322,175.0,7340.38,205.8,-0.00138,0.0,0.02493]
[1586328454193,175.0,7340.45,205.8,-0.00138,0.0,0.02488]
[1586328459399,175.0,7338.99,205.8,-0.00139,0.0,0.02499]
[1586328464433,175.0,7337.45,205.8,-0.00139,0.0,0.0251]
[1586328469469,175.0,7336.93,205.8,-0.0014,0.0,0.02514]
[1586328474504,175.0,7336.88,205.8,-0.0014,0.0,0.02515]
[1586328479538,175.0,7333.74,205.8,-0.00141,0.0,0.02538]
[1586328484576,175.0,7333.3,205.8,-0.00141,0.0,0.02541]
[1586328489608,175.0,7334.09,205.8,-0.00141,0.0,0.02535]
[1586328494647,175.0,7334.53,205.8,-0.00141,0.0,0.02532]
[1586328499680,175.0,7334.1,205.8,-0.00141,0.0,0.02535]
[1586328504713,175.0,7333.91,205.8,-0.00141,0.0,0.02537]
[1586328509749,175.0,7334.03,205.8,-0.00141,0.0,0.02536]
[1586328514784,175.0,7336.37,205.8,-0.0014,0.0,0.02514]
[1586328519819,175.0,7338.64,205.8,-0.00139,0.0,0.02497]
[1586328524853,175.0,7339.44,205.8,-0.00138,0.0,0.02491]
[1586328529890,175.0,7340.63,205.8,-0.00138,0.0,0.02483]
[1586328534926,175.0,7341.06,205.8,-0.00138,0.0,0.02479]
[1586328539960,175.0,7341.1,205.8,-0.00137,0.0,0.02479]
[1586328544993,175.0,7339.62,205.8,-0.00138,0.0,0.0249]
[1586328550029,175.0,7335.38,205.8,-0.0014,0.0,0.02522]
[1586328555068,175.0,7331.68,205.8,-0.00142,0.0,0.0255]
[1586328560103,175.0,7330.61,205.8,-0.00142,0.0,0.02558]
[1586328565134,175.0,7330.19,205.8,-0.00143,0.0,0.02561]
[1586328570170,175.0,7330.17,205.8,-0.00143,0.0,0.02561]
[1586328575205,175.0,7329.04,205.8,-0.00143,0.0,0.02565]
[1586328580240,175.0,7329.38,205.8,-0.00143,0.0,0.02563]
[1586328585279,175.0,7330.17,205.8,-0.00142,0.0,0.02557]
[1586328590307,175.0,7329.92,205.8,-0.00143,0.0,0.02559]
[1586328595342,175.0,7329.77,205.8,-0.00143,0.0,0.0256]
[1586328601194,175.0,7329.45,205.8,-0.00143,0.0,0.02562]
[1586328606423,175.0,7330.83,205.8,-0.00142,0.0,0.02552]
[1586328611456,175.0,7333.98,205.8,-0.00141,0.0,0.02528]
[1586328616491,175.0,7336.64,205.8,-0.00139,0.0,0.02508]
[1586328621525,175.0,7337.05,205.8,-0.00139,0.0,0.02505]
[1586328626561,175.0,7336.47,205.8,-0.00139,0.0,0.02509]
[1586328631595,175.0,7336.32,205.8,-0.00139,0.0,0.02507]
[1586328636633,175.0,7335.52,205.8,-0.0014,0.0,0.02512]
[1586328641666,175.0,7333.47,205.8,-0.00141,0.0,0.02528]
[1586328646703,175.0,7332.34,205.8,-0.00141,0.0,0.02536]
[1586328652194,175.0,7332.25,205.8,-0.00141,0.0,0.02537]
[1586328657776,175.0,7331.17,205.8,-0.00142,0.0,0.02545]
[1586328662813,175.0,7330.85,205.8,-0.00142,0.0,0.02548]
[1586328667847,175.0,7330.84,205.8,-0.00142,0.0,0.02548]
[1586328672882,175.0,7330.94,205.8,-0.00142,0.0,0.02547]
[1586328677919,175.0,7331.17,205.8,-0.00142,0.0,0.02545]
[1586328682984,175.0,7331.66,205.8,-0.00142,0.0,0.02541]
[1586328687987,175.0,7334.73,205.8,-0.0014,0.0,0.02518]
[1586328693028,175.0,7334.42,205.8,-0.0014,0.0,0.02517]
[1586328698061,175.0,7333.69,205.8,-0.0014,0.0,0.02522]
[1586328703094,175.0,7332.28,205.8,-0.00141,0.0,0.02533]
[1586328708128,175.0,7330.71,205.8,-0.00142,0.0,0.02545]
[1586328713165,175.0,7329.12,205.8,-0.00143,0.0,0.02557]
[1586328718194,175.0,7328.81,205.8,-0.00143,0.0,0.02559]
[1586328723231,175.0,7328.73,205.8,-0.00143,0.0,0.0256]
[1586328728269,175.0,7328.09,205.8,-0.00143,0.0,0.02564]
[1586328733311,175.0,7326.51,205.8,-0.00144,0.0,0.02576]
[1586328738339,175.0,7318.78,205.8,-0.00148,1e-05,0.02636]
[1586328748409,175.0,7303.81,205.8,-0.00155,1e-05,0.02756]
[1586328753442,175.0,7307.22,205.8,-0.00153,1e-05,0.02724]
[1586328758481,175.0,7306.13,205.8,-0.00154,1e-05,0.02732]
[1586328763514,175.0,7306.56,205.8,-0.00154,1e-05,0.02729]
[1586328768549,175.0,7305.15,205.8,-0.00154,1e-05,0.0274]
[1586328773584,175.0,7304.42,205.8,-0.00155,1e-05,0.02746]
[1586328778618,175.0,7306.95,205.8,-0.00153,1e-05,0.02726]
[1586328783656,175.0,7307.7,205.8,-0.00153,1e-05,0.0272]
[1586328788691,175.0,7310.81,205.8,-0.00151,1e-05,0.02695]
[1586328793725,175.0,7311.51,205.8,-0.00151,1e-05,0.02689]
[1586328798762,175.0,7313.04,205.8,-0.0015,1e-05,0.02677]
[1586328803796,175.0,7308.94,205.8,-0.00152,1e-05,0.0271]
[1586328808834,175.0,7307.14,205.8,-0.00153,1e-05,0.02724]
[1586328813865,175.0,7305.35,205.8,-0.00154,1e-05,0.02734]
[1586328818898,175.0,7303.81,205.8,-0.00155,1e-05,0.02747]
[1586328823934,175.0,7301.6,205.8,-0.00156,1e-05,0.02765]
[1586328828971,175.0,7297.25,205.8,-0.00158,1e-05,0.028]
[1586328834003,175.0,7294.13,205.8,-0.0016,1e-05,0.02826]
[1586328839040,175.0,7296.1,205.8,-0.00159,1e-05,0.0281]
[1586328844075,175.0,7296.44,205.8,-0.00159,1e-05,0.02807]
[1586328849111,175.0,7299.89,205.8,-0.00157,1e-05,0.02779]
[1586328854144,175.0,7301.79,205.8,-0.00156,1e-05,0.02763]
[1586328859179,175.0,7302.44,205.8,-0.00156,1e-05,0.02758]
[1586328864218,175.0,7302.71,205.8,-0.00155,1e-05,0.02756]
[1586328869253,175.0,7303.26,205.8,-0.00155,1e-05,0.02751]
[1586328874285,175.0,7304.15,205.8,-0.00154,1e-05,0.0274]
[1586328879323,175.0,7304.24,205.8,-0.00154,1e-05,0.02739]
[1586328884359,175.0,7304.85,205.8,-0.00154,1e-05,0.02734]
[1586328889394,175.0,7305.45,205.8,-0.00154,1e-05,0.02729]
[1586328894427,175.0,7311.13,205.8,-0.00151,1e-05,0.02684]
[1586328899462,175.0,7317.02,205.8,-0.00148,1e-05,0.02637]
[1586328914567,175.0,7312.97,205.8,-0.0015,1e-05,0.02669]
[1586328919601,175.0,7310.63,205.8,-0.00151,1e-05,0.02688]
[1586328924636,175.0,7308.85,205.8,-0.00152,1e-05,0.02702]
[1586328929679,175.0,7308.11,205.8,-0.00152,1e-05,0.02708]
[1586328934705,175.0,7307.54,205.8,-0.00152,1e-05,0.02708]
[1586328939741,175.0,7308.2,205.8,-0.00152,1e-05,0.02703]
[1586328944776,175.0,7308.21,205.8,-0.00152,1e-05,0.02703]
[1586328949813,175.0,7307.54,205.8,-0.00152,1e-05,0.02708]
[1586328954849,175.0,7307.44,205.8,-0.00152,1e-05,0.02709]
[1586328959883,175.0,7310.13,205.8,-0.00151,1e-05,0.02687]
[1586328964918,175.0,7312.28,205.8,-0.0015,1e-05,0.0267]
[1586328969953,175.0,7312.22,205.8,-0.0015,1e-05,0.02671]
[1586328974987,175.0,7308.96,205.8,-0.00152,1e-05,0.02697]
[1586328980025,175.0,7306.22,205.8,-0.00153,1e-05,0.02719]
[1586328985064,175.0,7306.34,205.8,-0.00153,1e-05,0.02718]
[1586328990094,175.0,7306.24,205.8,-0.00153,1e-05,0.02718]
[1586328995131,175.0,7305.3,205.8,-0.00153,1e-05,0.02722]
[1586329000166,175.0,7305.06,205.8,-0.00153,1e-05,0.02724]
[1586329005198,175.0,7305.2,205.8,-0.00153,1e-05,0.02722]
[1586329010234,175.0,7303.91,205.8,-0.00154,1e-05,0.02733]
[1586329015267,175.0,7307.56,205.8,-0.00152,1e-05,0.02704]
[1586329020304,175.0,7308.17,205.8,-0.00152,1e-05,0.02699]
[1586329025338,175.0,7306.39,205.8,-0.00153,1e-05,0.02713]
[1586329030373,175.0,7306.72,205.8,-0.00153,1e-05,0.0271]
[1586329035408,175.0,7307.17,205.8,-0.00152,1e-05,0.02707]
[1586329040446,175.0,7307.64,205.8,-0.00152,1e-05,0.02703]
[1586329045479,175.0,7307.06,205.8,-0.00152,1e-05,0.02708]
[1586329050517,175.0,7307.44,205.8,-0.00152,1e-05,0.02705]
[1586329055548,175.0,7307.28,205.8,-0.00152,1e-05,0.02701]
[1586329060587,175.0,7310.16,205.8,-0.00151,1e-05,0.02679]
[1586329065619,175.0,7313.46,205.8,-0.00149,1e-05,0.02652]
[1586329070656,175.0,7314.11,205.8,-0.00149,1e-05,0.02647]
[1586329075692,175.0,7313.3,205.8,-0.00149,1e-05,0.02654]
[1586329080727,175.0,7313.48,205.8,-0.00149,1e-05,0.02652]
[1586329085760,175.0,7312.48,205.8,-0.00149,1e-05,0.0266]
[1586329090804,175.0,7310.91,205.8,-0.0015,1e-05,0.02673]
[1586329095836,175.0,7309.08,205.8,-0.00151,1e-05,0.02687]
[1586329100867,175.0,7310.73,205.8,-0.0015,1e-05,0.02674]
[1586329105901,175.0,7311.07,205.8,-0.0015,1e-05,0.02671]
[1586329110939,175.0,7310.67,205.8,-0.0015,1e-05,0.02675]
[1586329115969,175.0,7311.33,205.8,-0.0015,1e-05,0.02665]
[1586329121009,175.0,7311.39,205.8,-0.0015,1e-05,0.02664]
[1586329126045,175.0,7311.63,205.8,-0.0015,1e-05,0.02663]
[1586329131078,175.0,7311.48,205.8,-0.0015,1e-05,0.02664]
[1586329136113,175.0,7312.81,205.8,-0.00149,1e-05,0.02653]
[1586329141151,175.0,7314.34,205.8,-0.00148,1e-05,0.02641]
[1586329146184,175.0,7314.46,205.8,-0.00148,1e-05,0.0264]
[1586329151218,175.0,7314.69,205.8,-0.00148,1e-05,0.02639]
[1586329156256,175.0,7314.76,205.8,-0.00148,1e-05,0.02638]
[1586329161290,175.0,7315.87,205.8,-0.00147,1e-05,0.02629]
[1586329166321,175.0,7315.84,205.8,-0.00147,1e-05,0.0263]
[1586329171357,175.0,7316.13,205.8,-0.00147,1e-05,0.02623]
[1586329176398,175.0,7316.32,205.8,-0.00147,1e-05,0.02622]
[1586329181428,175.0,7316.82,205.8,-0.00147,0.0,0.02618]
[1586329191503,175.0,7318.49,205.8,-0.00146,0.0,0.02605]
[1586329197541,175.0,7318.44,205.8,-0.00146,0.0,0.02605]
[1586329202576,175.0,7318.84,205.8,-0.00146,0.0,0.02602]
[1586329207612,175.0,7320.59,205.8,-0.00145,0.0,0.02589]
[1586329212648,175.0,7322.49,205.8,-0.00144,0.0,0.02574]
[1586329217681,175.0,7325.52,205.8,-0.00142,0.0,0.02551]
[1586329223726,175.0,7329.53,205.8,-0.00141,0.0,0.02521]
[1586329228758,175.0,7332.01,205.8,-0.00139,0.0,0.02502]
[1586329233795,175.0,7332.04,205.8,-0.00139,0.0,0.02498]
[1586329238828,175.0,7330.49,205.8,-0.0014,0.0,0.02509]
[1586329243862,175.0,7330.97,205.8,-0.0014,0.0,0.02506]
[1586329248902,175.0,7330.86,205.8,-0.0014,0.0,0.02507]
[1586329253936,175.0,7330.79,205.8,-0.0014,0.0,0.02507]
[1586329258969,175.0,7331.1,205.8,-0.0014,0.0,0.02505]
[1586329264002,175.0,7330.3,205.8,-0.0014,0.0,0.02511]
[1586329269043,175.0,7330.39,205.8,-0.0014,0.0,0.0251]
[1586329275080,175.0,7330.58,205.8,-0.0014,0.0,0.02509]
[1586329280114,175.0,7331.97,205.8,-0.00139,0.0,0.02498]
[1586329285150,175.0,7331.99,205.8,-0.00139,0.0,0.02498]
[1586329290184,175.0,7331.64,205.8,-0.00139,0.0,0.02501]
[1586329295221,175.0,7332.84,205.8,-0.00139,0.0,0.02488]
[1586329301266,175.0,7333.0,205.8,-0.00138,0.0,0.02487]
[1586329306299,175.0,7332.83,205.8,-0.00139,0.0,0.02488]
[1586329311335,175.0,7332.91,205.8,-0.00138,0.0,0.02487]
[1586329316368,175.0,7334.56,205.8,-0.00138,0.0,0.02475]
[1586329321403,175.0,7334.79,205.8,-0.00138,0.0,0.02473]
[1586329326439,175.0,7334.6,205.8,-0.00138,0.0,0.02475]
[1586329331473,175.0,7332.07,205.8,-0.00139,0.0,0.02494]
[1586329336511,175.0,7332.72,205.8,-0.00139,0.0,0.02489]
[1586329341544,175.0,7332.8,205.8,-0.00139,0.0,0.02488]
[1586329348194,175.0,7332.44,205.8,-0.00139,0.0,0.02491]
[1586329354194,175.0,7332.42,205.8,-0.00139,0.0,0.02487]
[1586329359670,175.0,7330.59,205.8,-0.00139,0.0,0.025]
[1586329364710,175.0,7330.05,205.8,-0.0014,0.0,0.02505]
[1586329369742,175.0,7330.12,205.8,-0.0014,0.0,0.02504]
[1586329374776,175.0,7331.38,205.8,-0.00139,0.0,0.02495]
[1586329379813,175.0,7331.39,205.8,-0.00139,0.0,0.02495]
[1586329384844,175.0,7330.31,205.8,-0.0014,0.0,0.02503]
[1586329389881,175.0,7330.23,205.8,-0.0014,0.0,0.02503]
[1586329395922,175.0,7330.4,205.8,-0.00139,0.0,0.02502]
[1586329400958,175.0,7329.98,205.8,-0.0014,0.0,0.02505]
[1586329406998,175.0,7329.65,205.8,-0.0014,0.0,0.02508]
[1586329412034,175.0,7330.34,205.8,-0.00139,0.0,0.02498]
[1586329417068,175.0,7334.36,205.8,-0.00137,0.0,0.02469]
[1586329422108,175.0,7336.35,205.8,-0.00136,0.0,0.02454]
[1586329427139,175.0,7336.89,205.8,-0.00136,0.0,0.0245]
[1586329432174,175.0,7336.37,205.8,-0.00136,0.0,0.02454]
[1586329437211,175.0,7336.09,205.8,-0.00137,0.0,0.02456]
[1586329442247,175.0,7336.22,205.8,-0.00137,0.0,0.02455]
[1586329447283,175.0,7338.8,205.8,-0.00135,0.0,0.02436]
[1586329452316,175.0,7340.8,205.8,-0.00134,0.0,0.02421]
[1586329457353,175.0,7340.82,205.8,-0.00134,0.0,0.02421]
[1586329462385,175.0,7340.64,205.8,-0.00134,0.0,0.02423]
[1586329467419,175.0,7340.63,205.8,-0.00134,0.0,0.02423]
[1586329472453,175.0,7340.77,205.8,-0.00134,0.0,0.02418]
[1586329477489,175.0,7340.57,205.8,-0.00134,0.0,0.02419]
[1586329482527,175.0,7339.71,205.8,-0.00135,0.0,0.02425]
[1586329487561,175.0,7339.45,205.8,-0.00135,0.0,0.02427]
[1586329492597,175.0,7339.2,205.8,-0.00135,0.0,0.02429]
[1586329497630,175.0,7339.22,205.8,-0.00135,0.0,0.02429]
[1586329502665,175.0,7340.17,205.8,-0.00134,0.0,0.02422]
[1586329507700,175.0,7340.52,205.8,-0.00134,0.0,0.0242]
[1586329512738,175.0,7340.5,205.8,-0.00134,0.0,0.0242]
[1586329517770,175.0,7340.05,205.8,-0.00135,0.0,0.02423]
[1586329522806,175.0,7340.47,205.8,-0.00134,0.0,0.0242]
[1586329527839,175.0,7338.98,205.8,-0.00135,0.0,0.02431]
[1586329532877,175.0,7337.38,205.8,-0.00136,0.0,0.02438]
[1586329537914,175.0,7338.1,205.8,-0.00135,0.0,0.02433]
[1586329542943,175.0,7338.47,205.8,-0.00135,0.0,0.0243]
[1586329547981,175.0,7340.72,205.8,-0.00134,0.0,0.02414]
[1586329553014,175.0,7340.94,205.8,-0.00134,0.0,0.02413]
[1586329558052,175.0,7340.89,205.8,-0.00134,0.0,0.02413]
[1586329563088,175.0,7340.74,205.8,-0.00134,0.0,0.02414]
[1586329568121,175.0,7341.15,205.8,-0.00134,0.0,0.02411]
[1586329573157,175.0,7341.4,205.8,-0.00134,0.0,0.02409]
[1586329578193,175.0,7339.7,205.8,-0.00134,0.0,0.02421]
[1586329583226,175.0,7339.03,205.8,-0.00135,0.0,0.02426]
[1586329588267,175.0,7338.55,205.8,-0.00135,0.0,0.0243]
[1586329593295,175.0,7336.89,205.8,-0.00136,0.0,0.02438]
[1586329598331,175.0,7336.08,205.8,-0.00136,0.0,0.02444]
[1586329603364,175.0,7335.21,205.8,-0.00136,0.0,0.0245]
[1586329608401,175.0,7331.96,205.8,-0.00138,0.0,0.02474]
[1586329613433,175.0,7332.54,205.8,-0.00138,0.0,0.0247]
[1586329618469,175.0,7331.39,205.8,-0.00138,0.0,0.02478]
[1586329624194,175.0,7331.59,205.8,-0.00138,0.0,0.02477]
[1586329629549,175.0,7331.62,205.8,-0.00138,0.0,0.02477]
[1586329634584,175.0,7331.98,205.8,-0.00138,0.0,0.02474]
[1586329639619,175.0,7332.02,205.8,-0.00138,0.0,0.02474]
[1586329645194,175.0,7332.52,205.8,-0.00138,0.0,0.0247]
[1586329650693,175.0,7332.55,205.8,-0.00138,0.0,0.0247]
[1586329655729,175.0,7336.75,205.8,-0.00135,0.0,0.02435]
[1586329660767,175.0,7337.08,205.8,-0.00135,0.0,0.02433]
[1586329665799,175.0,7336.6,205.8,-0.00135,0.0,0.02436]
[1586329670834,175.0,7336.8,205.8,-0.00135,0.0,0.02435]
[1586329675868,175.0,7336.86,205.8,-0.00135,0.0,0.02434]
[1586329680902,175.0,7338.28,205.8,-0.00135,0.0,0.02424]
[1586329685940,175.0,7337.58,205.8,-0.00135,0.0,0.02429]
[1586329690974,175.0,7337.31,205.8,-0.00135,0.0,0.02431]
[1586329696012,175.0,7339.23,205.8,-0.00134,0.0,0.02417]
[1586329701045,175.0,7338.71,205.8,-0.00134,0.0,0.02421]
[1586329706081,175.0,7338.77,205.8,-0.00134,0.0,0.0242]
[1586329711114,175.0,7339.89,205.8,-0.00134,0.0,0.02408]
[1586329716152,175.0,7339.72,205.8,-0.00134,0.0,0.02409]
[1586329726194,175.0,7338.05,205.8,-0.00135,0.0,0.02422]
[1586329731256,175.0,7340.07,205.8,-0.00134,0.0,0.02407]
[1586329736288,175.0,7340.4,205.8,-0.00133,0.0,0.02405]
[1586329741325,175.0,7341.3,205.8,-0.00133,0.0,0.02398]
[1586329746360,175.0,7341.95,205.8,-0.00133,0.0,0.02393]
[1586329751394,175.0,7341.45,205.8,-0.00133,0.0,0.02397]
[1586329756436,175.0,7341.4,205.8,-0.00133,0.0,0.02397]
[1586329762194,175.0,7341.29,205.8,-0.00133,0.0,0.02398]
[1586329767506,175.0,7344.42,205.8,-0.00132,0.0,0.02376]
[1586329772544,175.0,7344.32,205.8,-0.00131,0.0,0.02373]
[1586329777577,175.0,7342.48,205.8,-0.00132,0.0,0.02386]
[1586329782618,175.0,7341.81,205.8,-0.00133,0.0,0.0239]
[1586329787651,175.0,7342.67,205.8,-0.00132,0.0,0.02384]
[1586329792685,175.0,7343.44,205.8,-0.00132,0.0,0.02379]
[1586329797722,175.0,7344.24,205.8,-0.00132,0.0,0.02373]
[1586329802757,175.0,7344.09,205.8,-0.00132,0.0,0.02374]
[1586329807791,175.0,7344.12,205.8,-0.00132,0.0,0.02374]
[1586329812826,175.0,7344.13,205.8,-0.00132,0.0,0.02374]
[1586329817864,175.0,7342.17,205.8,-0.00132,0.0,0.02388]
[1586329823906,175.0,7340.62,205.8,-0.00133,0.0,0.02399]
[1586329828942,175.0,7340.46,205.8,-0.00133,0.0,0.024]
[1586329833977,175.0,7339.34,205.8,-0.00134,0.0,0.02404]
[1586329839012,175.0,7338.52,205.8,-0.00134,0.0,0.0241]
[1586329844046,175.0,7336.78,205.8,-0.00135,0.0,0.02423]
[1586329849079,175.0,7336.56,205.8,-0.00135,0.0,0.02424]
[1586329854115,175.0,7336.46,205.8,-0.00135,0.0,0.02425]
[1586329859151,175.0,7336.29,205.8,-0.00135,0.0,0.02426]
[1586329864183,175.0,7337.05,205.8,-0.00135,0.0,0.02421]
[1586329869222,175.0,7337.07,205.8,-0.00135,0.0,0.02421]
[1586329874255,175.0,7337.85,205.8,-0.00134,0.0,0.02415]
[1586329879294,175.0,7339.05,205.8,-0.00134,0.0,0.02406]
[1586329884329,175.0,7339.11,205.8,-0.00134,0.0,0.02406]
[1586329890368,175.0,7339.04,205.8,-0.00134,0.0,0.02406]
[1586329896414,175.0,7339.02,205.8,-0.00133,0.0,0.02403]
[1586329902457,175.0,7338.22,205.8,-0.00134,0.0,0.02408]
[1586329907490,175.0,7339.18,205.8,-0.00133,0.0,0.02401]
[1586329912525,175.0,7341.63,205.8,-0.00132,0.0,0.02384]
[1586329917561,175.0,7342.27,205.8,-0.00132,0.0,0.02379]
[1586329922599,175.0,7342.47,205.8,-0.00132,0.0,0.02378]
[1586329927631,175.0,7341.22,205.8,-0.00132,0.0,0.02387]
[1586329932663,175.0,7339.93,205.8,-0.00133,0.0,0.02396]
[1586329937698,175.0,7339.97,205.8,-0.00133,0.0,0.02396]
[1586329942736,175.0,7340.19,205.8,-0.00133,0.0,0.02394]
[1586329948194,175.0,7340.35,205.8,-0.00133,0.0,0.02393]
[1586329953809,175.0,7340.45,205.8,-0.00133,0.0,0.02388]
[1586329959854,175.0,7340.38,205.8,-0.00133,0.0,0.02389]
[1586329964891,175.0,7340.34,205.8,-0.00133,0.0,0.02389]
[1586329971936,175.0,7340.41,205.8,-0.00133,0.0,0.02389]
[1586329976977,175.0,7341.02,205.8,-0.00132,0.0,0.02384]
[1586329982008,175.0,7341.09,205.8,-0.00132,0.0,0.02384]
[1586329987043,175.0,7341.07,205.8,-0.00132,0.0,0.02384]
[1586329992080,175.0,7341.45,205.8,-0.00132,0.0,0.02381]
[1586329999130,175.0,7341.99,205.8,-0.00132,0.0,0.02377]
[1586330004161,175.0,7342.68,205.8,-0.00132,0.0,0.02372]
[1586330009199,175.0,7342.39,205.8,-0.00132,0.0,0.02375]
[1586330014232,175.0,7342.36,205.8,-0.00132,0.0,0.02371]
[1586330019271,175.0,7343.29,205.8,-0.00131,0.0,0.02364]
[1586330024305,175.0,7343.64,205.8,-0.00131,0.0,0.02362]
[1586330029339,175.0,7343.8,205.8,-0.00131,0.0,0.02361]
[1586330034373,175.0,7344.08,205.8,-0.00131,0.0,0.02359]
[1586330039410,175.0,7344.46,205.8,-0.00131,0.0,0.02356]
[1586330044449,175.0,7344.67,205.8,-0.0013,0.0,0.02354]
[1586330050193,175.0,7344.74,205.8,-0.0013,0.0,0.02354]
[1586330055522,175.0,7341.17,205.8,-0.00132,0.0,0.02379]
[1586330060558,175.0,7340.84,205.8,-0.00132,0.0,0.02382]
[1586330065590,175.0,7341.54,205.8,-0.00132,0.0,0.02377]
[1586330071194,175.0,7343.47,205.8,-0.00131,0.0,0.02359]
[1586330076666,175.0,7344.1,205.8,-0.00131,0.0,0.02355]
[1586330081703,175.0,7344.22,205.8,-0.0013,0.0,0.02354]
[1586330086741,175.0,7343.82,205.8,-0.00131,0.0,0.02357]
[1586330091772,175.0,7342.96,205.8,-0.00131,0.0,0.02363]
[1586330096810,175.0,7343.29,205.8,-0.00131,0.0,0.0236]
[1586330102853,175.0,7341.13,205.8,-0.00132,0.0,0.02376]
[1586330107891,175.0,7341.11,205.8,-0.00132,0.0,0.02376]
[1586330113194,175.0,7341.1,205.8,-0.00132,0.0,0.02376]
[1586330118963,175.0,7343.96,205.8,-0.00131,0.0,0.02356]
[1586330123998,175.0,7344.74,205.8,-0.0013,0.0,0.0235]
[1586330129031,175.0,7344.31,205.8,-0.0013,0.0,0.02353]
[1586330134067,175.0,7344.37,205.8,-0.0013,0.0,0.02349]
[1586330140108,175.0,7344.95,205.8,-0.0013,0.0,0.02345]
[1586330146152,175.0,7344.44,205.8,-0.0013,0.0,0.02348]
[1586330152194,175.0,7344.55,205.8,-0.0013,0.0,0.02348]
[1586330157228,175.0,7344.6,205.8,-0.0013,0.0,0.02347]
[1586330162264,175.0,7343.45,205.8,-0.00131,0.0,0.02355]
[1586330167299,175.0,7342.87,205.8,-0.00131,0.0,0.02359]
[1586330172334,175.0,7342.18,205.8,-0.00131,0.0,0.02364]
[1586330177371,175.0,7342.25,205.8,-0.00131,0.0,0.02364]
[1586330183412,175.0,7342.05,205.8,-0.00131,0.0,0.02365]
[1586330188448,175.0,7342.03,205.8,-0.00131,0.0,0.02365]
[1586330198521,175.0,7338.18,205.8,-0.00133,0.0,0.02389]
[1586330203554,175.0,7338.12,205.8,-0.00133,0.0,0.02389]
[1586330208585,175.0,7336.35,205.8,-0.00134,0.0,0.02402]
[1586330214628,175.0,7335.06,205.8,-0.00134,0.0,0.02411]
[1586330219665,175.0,7335.07,205.8,-0.00134,0.0,0.02411]
[1586330224697,175.0,7334.87,205.8,-0.00134,0.0,0.02413]
[1586330229733,175.0,7335.02,205.8,-0.00134,0.0,0.02412]
[1586330234767,175.0,7336.61,205.8,-0.00133,0.0,0.024]
[1586330239805,175.0,7337.41,205.8,-0.00133,0.0,0.02394]
[1586330244837,175.0,7336.96,205.8,-0.00133,0.0,0.02398]
[1586330249872,175.0,7336.54,205.8,-0.00134,0.0,0.02401]
[1586330254910,175.0,7337.16,205.8,-0.00133,0.0,0.02392]
[1586330259945,175.0,7337.87,205.8,-0.00133,0.0,0.02387]
[1586330264979,175.0,7337.89,205.8,-0.00133,0.0,0.02387]
[1586330270013,175.0,7336.68,205.8,-0.00133,0.0,0.02396]
[1586330275048,175.0,7335.77,205.8,-0.00134,0.0,0.02402]
[1586330280085,175.0,7335.73,205.8,-0.00134,0.0,0.02403]
[1586330285119,175.0,7334.79,205.8,-0.00134,0.0,0.02409]
[1586330290154,175.0,7333.75,205.8,-0.00135,0.0,0.02417]
[1586330295189,175.0,7332.21,205.8,-0.00135,0.0,0.02428]
[1586330300222,175.0,7329.58,205.8,-0.00137,0.0,0.02447]
[1586330305257,175.0,7327.88,205.8,-0.00137,0.0,0.0246]
[1586330310292,175.0,7326.69,205.8,-0.00138,0.0,0.02469]
[1586330315327,175.0,7327.06,205.8,-0.00137,0.0,0.02462]
[1586330321370,175.0,7326.67,205.8,-0.00138,0.0,0.02465]
[1586330326403,175.0,7324.91,205.8,-0.00139,0.0,0.02478]
[1586330331442,175.0,7324.17,205.8,-0.00139,0.0,0.02483]
[1586330336478,175.0,7323.5,205.8,-0.00139,0.0,0.02488]
[1586330341513,175.0,7323.08,205.8,-0.00139,0.0,0.02491]
[1586330346548,175.0,7320.88,205.8,-0.0014,0.0,0.02508]
[1586330351584,175.0,7323.67,205.8,-0.00139,0.0,0.02487]
[1586330356616,175.0,7323.32,205.8,-0.00139,0.0,0.0249]
[1586330361649,175.0,7322.31,205.8,-0.0014,0.0,0.02497]
[1586330366687,175.0,7322.19,205.8,-0.0014,0.0,0.02498]
[1586330371722,175.0,7322.18,205.8,-0.0014,0.0,0.02494]
[1586330376755,175.0,7321.81,205.8,-0.0014,0.0,0.02497]
[1586330381792,175.0,7318.21,205.8,-0.00142,0.0,0.02524]
[1586330391859,175.0,7315.5,205.8,-0.00143,0.0,0.02544]
[1586330396899,175.0,7315.02,205.8,-0.00143,0.0,0.02548]
[1586330407195,175.0,7319.34,205.8,-0.00141,0.0,0.02515]
[1586330413009,175.0,7319.33,205.8,-0.00141,0.0,0.02515]
[1586330418044,175.0,7318.65,205.8,-0.00141,0.0,0.0252]
[1586330424087,175.0,7318.85,205.8,-0.00141,0.0,0.02519]
[1586330429121,175.0,7321.95,205.8,-0.0014,0.0,0.02496]
[1586330434161,175.0,7322.05,205.8,-0.00139,0.0,0.02491]
[1586330439193,175.0,7321.3,205.8,-0.0014,0.0,0.02496]
[1586330444229,175.0,7320.48,205.8,-0.0014,0.0,0.02503]
[1586330449259,175.0,7320.39,205.8,-0.0014,0.0,0.02503]
[1586330454295,175.0,7320.97,205.8,-0.0014,0.0,0.02499]
[1586330460339,175.0,7321.1,205.8,-0.0014,0.0,0.02498]
[1586330465374,175.0,7319.22,205.8,-0.00141,0.0,0.02512]
[1586330470409,175.0,7316.95,205.8,-0.00142,0.0,0.02529]
[1586330480478,175.0,7319.77,205.8,-0.00141,0.0,0.02508]
[1586330485516,175.0,7320.3,205.8,-0.0014,0.0,0.02504]
[1586330490546,175.0,7320.68,205.8,-0.0014,0.0,0.02501]
[1586330495586,175.0,7320.57,205.8,-0.0014,0.0,0.02498]
[1586330500620,175.0,7323.57,205.8,-0.00138,0.0,0.02476]
[1586330505652,175.0,7324.61,205.8,-0.00138,0.0,0.02468]
[1586330510688,175.0,7322.65,205.8,-0.00139,0.0,0.02482]
[1586330515725,175.0,7321.55,205.8,-0.00139,0.0,0.02491]
[1586330520758,175.0,7319.97,205.8,-0.0014,0.0,0.02502]
[1586330526802,175.0,7319.12,205.8,-0.00141,0.0,0.02509]
[1586330531837,175.0,7319.86,205.8,-0.0014,0.0,0.02503]
[1586330536871,175.0,7319.57,205.8,-0.0014,0.0,0.02505]
[1586330541904,175.0,7318.78,205.8,-0.00141,0.0,0.02511]
[1586330546944,175.0,7318.63,205.8,-0.00141,0.0,0.02512]
[1586330562045,175.0,7318.27,205.8,-0.00141,0.0,0.02511]
[1586330568087,175.0,7317.79,205.8,-0.00141,0.0,0.02515]
[1586330573124,175.0,7318.08,205.8,-0.00141,0.0,0.02512]
[1586330578194,175.0,7317.48,205.8,-0.00141,0.0,0.02517]
[1586330584194,175.0,7317.46,205.8,-0.00141,0.0,0.02517]
[1586330589235,175.0,7319.21,205.8,-0.0014,0.0,0.02504]
[1586330594271,175.0,7320.38,205.8,-0.0014,0.0,0.02495]
[1586330599305,175.0,7318.89,205.8,-0.0014,0.0,0.02506]
[1586330609378,175.0,7315.65,205.8,-0.00142,0.0,0.02531]
[1586330614413,175.0,7313.72,205.8,-0.00143,0.0,0.02541]
[1586330620193,175.0,7309.63,205.8,-0.00145,0.0,0.02573]
[1586330625488,175.0,7308.47,205.8,-0.00145,0.0,0.02582]
[1586330630525,175.0,7309.27,205.8,-0.00145,0.0,0.02575]
[1586330635559,175.0,7309.69,205.8,-0.00145,0.0,0.02572]
[1586330640591,175.0,7309.82,205.8,-0.00145,0.0,0.02571]
[1586330645626,175.0,7310.29,205.8,-0.00144,0.0,0.02568]
[1586330650661,175.0,7313.03,205.8,-0.00143,0.0,0.02547]
[1586330655696,175.0,7314.72,205.8,-0.00142,0.0,0.02534]
[1586330665768,175.0,7318.45,205.8,-0.0014,0.0,0.02506]
[1586330670807,175.0,7317.75,205.8,-0.00141,0.0,0.02511]
[1586330680873,175.0,7314.37,205.8,-0.00142,0.0,0.02532]
[1586330685912,175.0,7313.9,205.8,-0.00142,0.0,0.02536]
[1586330690943,175.0,7313.01,205.8,-0.00143,0.0,0.02543]
[1586330701012,175.0,7309.41,205.8,-0.00145,0.0,0.0257]
[1586330706050,175.0,7309.95,205.8,-0.00144,0.0,0.02566]
[1586330711085,175.0,7312.06,205.8,-0.00143,0.0,0.0255]
[1586330716121,175.0,7315.21,205.8,-0.00142,0.0,0.02526]
[1586330721154,175.0,7315.51,205.8,-0.00142,0.0,0.02524]
[1586330726188,175.0,7314.55,205.8,-0.00142,0.0,0.02531]
[1586330731194,175.0,7314.2,205.8,-0.00142,0.0,0.02529]
[1586330737193,175.0,7315.81,205.8,-0.00141,0.0,0.02517]
[1586330742301,175.0,7316.67,205.8,-0.00141,0.0,0.02511]
[1586330747337,175.0,7316.79,205.8,-0.00141,0.0,0.0251]
[1586330752372,175.0,7316.8,205.8,-0.00141,0.0,0.0251]
[1586330757409,175.0,7315.78,205.8,-0.00141,0.0,0.02517]
[1586330762443,175.0,7314.92,205.8,-0.00142,0.0,0.02524]
[1586330767479,175.0,7314.62,205.8,-0.00142,0.0,0.02526]
[1586330772513,175.0,7316.04,205.8,-0.00141,0.0,0.02516]
[1586330787615,175.0,7317.38,205.8,-0.00141,0.0,0.02505]
[1586330797689,175.0,7315.87,205.8,-0.00141,0.0,0.02513]
[1586330802724,175.0,7315.83,205.8,-0.00141,0.0,0.02513]
[1586330807757,175.0,7315.98,205.8,-0.00141,0.0,0.02512]
[1586330812792,175.0,7316.56,205.8,-0.00141,0.0,0.02507]
[1586330818194,175.0,7317.02,205.8,-0.00141,0.0,0.02504]
[1586330823871,175.0,7316.99,205.8,-0.00141,0.0,0.02504]
[1586330828906,175.0,7316.08,205.8,-0.00141,0.0,0.02511]
[1586330833941,175.0,7315.78,205.8,-0.00141,0.0,0.02513]
[1586330839194,175.0,7316.74,205.8,-0.00141,0.0,0.02506]
[1586330855089,175.0,7317.41,205.8,-0.0014,0.0,0.02497]
[1586330860123,175.0,7318.55,205.8,-0.0014,0.0,0.02489]
[1586330865162,175.0,7321.59,205.8,-0.00138,0.0,0.02466]
[1586330870197,175.0,7322.23,205.8,-0.00138,0.0,0.02461]
[1586330875231,175.0,7322.63,205.8,-0.00138,0.0,0.02458]
[1586330880264,175.0,7321.76,205.8,-0.00138,0.0,0.02465]
[1586330885298,175.0,7320.46,205.8,-0.00139,0.0,0.02474]
[1586330895369,175.0,7322.63,205.8,-0.00138,0.0,0.02458]
[1586330900403,175.0,7323.39,205.8,-0.00137,0.0,0.02453]
[1586330905439,175.0,7324.5,205.8,-0.00137,0.0,0.02444]
[1586330910478,175.0,7326.62,205.8,-0.00136,0.0,0.02429]
[1586330915513,175.0,7328.0,205.8,-0.00135,0.0,0.02415]
[1586330920546,175.0,7328.67,205.8,-0.00135,0.0,0.0241]
[1586330925580,175.0,7328.56,205.8,-0.00135,0.0,0.02411]
[1586330930616,175.0,7328.62,205.8,-0.00135,0.0,0.0241]
[1586330935654,175.0,7328.59,205.8,-0.00135,0.0,0.02411]
[1586330940692,175.0,7328.65,205.8,-0.00135,0.0,0.0241]
[1586330945722,175.0,7328.83,205.8,-0.00134,0.0,0.02409]
[1586330950760,175.0,7328.69,205.8,-0.00135,0.0,0.0241]
[1586330956194,175.0,7328.88,205.8,-0.00134,0.0,0.02409]
[1586330961835,175.0,7328.8,205.8,-0.00134,0.0,0.02409]
[1586330966868,175.0,7329.31,205.8,-0.00134,0.0,0.02405]
[1586330971906,175.0,7330.36,205.8,-0.00134,0.0,0.02394]
[1586330976939,175.0,7331.1,205.8,-0.00133,0.0,0.02388]
[1586330981976,175.0,7332.27,205.8,-0.00133,0.0,0.0238]
[1586330987007,175.0,7332.53,205.8,-0.00133,0.0,0.02378]
[1586330992046,175.0,7332.46,205.8,-0.00133,0.0,0.02379]
[1586330997080,175.0,7332.32,205.8,-0.00133,0.0,0.0238]
[1586331002119,175.0,7331.95,205.8,-0.00133,0.0,0.02382]
[1586331007150,175.0,7332.5,205.8,-0.00133,0.0,0.02378]
[1586331012185,175.0,7332.27,205.8,-0.00133,0.0,0.0238]
[1586331017221,175.0,7332.69,205.8,-0.00132,0.0,0.02377]
[1586331022262,175.0,7333.12,205.8,-0.00132,0.0,0.02374]
[1586331033337,175.0,7334.28,205.8,-0.00132,0.0,0.02362]
[1586331038371,175.0,7334.38,205.8,-0.00132,0.0,0.02361]
[1586331043406,175.0,7334.69,205.8,-0.00131,0.0,0.02359]
[1586331048440,175.0,7334.86,205.8,-0.00131,0.0,0.02358]
[1586331053476,175.0,7334.93,205.8,-0.00131,0.0,0.02357]
[1586331058511,175.0,7333.2,205.8,-0.00132,0.0,0.02369]
[1586331063544,175.0,7331.99,205.8,-0.00133,0.0,0.02378]
[1586331068581,175.0,7331.73,205.8,-0.00133,0.0,0.0238]
[1586331073622,175.0,7331.43,205.8,-0.00133,0.0,0.02382]
[1586331078650,175.0,7331.18,205.8,-0.00133,0.0,0.02384]
[1586331083688,175.0,7330.62,205.8,-0.00133,0.0,0.02388]
[1586331088719,175.0,7329.74,205.8,-0.00134,0.0,0.02394]
[1586331093760,175.0,7327.89,205.8,-0.00134,0.0,0.02404]
[1586331098791,175.0,7324.64,205.8,-0.00136,0.0,0.02427]
[1586331103824,175.0,7322.79,205.8,-0.00137,0.0,0.02441]
[1586331108860,175.0,7324.56,205.8,-0.00136,0.0,0.02428]
[1586331113897,175.0,7325.31,205.8,-0.00135,0.0,0.02422]
[1586331118931,175.0,7325.72,205.8,-0.00135,0.0,0.02419]
[1586331123968,175.0,7325.55,205.8,-0.00135,0.0,0.02421]
[1586331129002,175.0,7324.55,205.8,-0.00136,0.0,0.02428]
[1586331134039,175.0,7324.67,205.8,-0.00136,0.0,0.02427]
[1586331139076,175.0,7324.38,205.8,-0.00136,0.0,0.02429]
[1586331144108,175.0,7324.86,205.8,-0.00136,0.0,0.02426]
[1586331149140,175.0,7326.54,205.8,-0.00135,0.0,0.02414]
[1586331154178,175.0,7325.43,205.8,-0.00135,0.0,0.02418]
[1586331160193,175.0,7324.51,205.8,-0.00136,0.0,0.02424]
[1586331165251,175.0,7324.75,205.8,-0.00135,0.0,0.02423]
[1586331170288,175.0,7324.39,205.8,-0.00136,0.0,0.02425]
[1586331176331,175.0,7324.53,205.8,-0.00136,0.0,0.02424]
[1586331181365,175.0,7324.55,205.8,-0.00136,0.0,0.02424]
[1586331187193,175.0,7324.64,205.8,-0.00136,0.0,0.02423]
[1586331192446,175.0,7326.32,205.8,-0.00135,0.0,0.02411]
[1586331197477,175.0,7326.82,205.8,-0.00135,0.0,0.02407]
[1586331202517,175.0,7327.02,205.8,-0.00134,0.0,0.02406]
[1586331207551,175.0,7326.05,205.8,-0.00135,0.0,0.02413]
[1586331212582,175.0,7324.63,205.8,-0.00135,0.0,0.02419]
[1586331217617,175.0,7322.9,205.8,-0.00136,0.0,0.02432]
[1586331222654,175.0,7323.33,205.8,-0.00136,0.0,0.02429]
[1586331228691,175.0,7324.54,205.8,-0.00135,0.0,0.0242]
[1586331233732,175.0,7324.67,205.8,-0.00135,0.0,0.02419]
[1586331239775,175.0,7324.68,205.8,-0.00135,0.0,0.02419]
[1586331245823,175.0,7324.61,205.8,-0.00135,0.0,0.0242]
[1586331251856,175.0,7325.01,205.8,-0.00135,0.0,0.02417]
[1586331256894,175.0,7324.27,205.8,-0.00136,0.0,0.02422]
[1586331261928,175.0,7323.74,205.8,-0.00136,0.0,0.02426]
[1586331266971,175.0,7322.92,205.8,-0.00136,0.0,0.02432]
[1586331273010,175.0,7322.66,205.8,-0.00136,0.0,0.0243]
[1586331279052,175.0,7322.54,205.8,-0.00136,0.0,0.02431]
[1586331284089,175.0,7321.23,205.8,-0.00137,0.0,0.0244]
[1586331289117,175.0,7320.41,205.8,-0.00137,0.0,0.02446]
[1586331294154,175.0,7318.74,205.8,-0.00138,0.0,0.02459]
[1586331299188,175.0,7319.04,205.8,-0.00138,0.0,0.02456]
[1586331304201,175.0,7319.39,205.8,-0.00138,0.0,0.02454]
[1586331309257,175.0,7320.19,205.8,-0.00137,0.0,0.02448]
[1586331314296,175.0,7320.54,205.8,-0.00137,0.0,0.02445]
[1586331319329,175.0,7320.08,205.8,-0.00137,0.0,0.02449]
[1586331324362,175.0,7320.58,205.8,-0.00137,0.0,0.02445]
[1586331329403,175.0,7323.48,205.8,-0.00136,0.0,0.02424]
[1586331334438,175.0,7324.77,205.8,-0.00135,0.0,0.0241]
[1586331339472,175.0,7325.38,205.8,-0.00135,0.0,0.02406]
[1586331344505,175.0,7325.71,205.8,-0.00134,0.0,0.02404]
[1586331349542,175.0,7325.78,205.8,-0.00134,0.0,0.02403]
[1586331354575,175.0,7325.07,205.8,-0.00135,0.0,0.02408]
[1586331359608,175.0,7324.91,205.8,-0.00135,0.0,0.02409]
[1586331364644,175.0,7325.14,205.8,-0.00135,0.0,0.02408]
[1586331369679,175.0,7325.7,205.8,-0.00134,0.0,0.02404]
[1586331374719,175.0,7325.81,205.8,-0.00134,0.0,0.02403]
[1586331379752,175.0,7326.73,205.8,-0.00134,0.0,0.02396]
[1586331384786,175.0,7327.28,205.8,-0.00134,0.0,0.02392]
[1586331389822,175.0,7327.58,205.8,-0.00134,0.0,0.0239]
[1586331394858,175.0,7327.22,205.8,-0.00133,0.0,0.02389]
[1586331399890,175.0,7327.16,205.8,-0.00134,0.0,0.02389]
[1586331404926,175.0,7330.0,205.8,-0.00132,0.0,0.02369]
[1586331409972,175.0,7332.2,205.8,-0.00131,0.0,0.02353]
[1586331415194,175.0,7333.23,205.8,-0.00131,0.0,0.02346]
[1586331421037,175.0,7333.08,205.8,-0.00131,0.0,0.02347]
[1586331426084,175.0,7333.25,205.8,-0.00131,0.0,0.02346]
[1586331431138,175.0,7333.92,205.8,-0.0013,0.0,0.02341]
[1586331436194,175.0,7333.81,205.8,-0.0013,0.0,0.02342]
[1586331442195,175.0,7332.54,205.8,-0.00131,0.0,0.02351]
[1586331448194,175.0,7332.42,205.8,-0.00131,0.0,0.02352]
[1586331454194,175.0,7332.41,205.8,-0.00131,0.0,0.02348]
[1586331459304,175.0,7333.95,205.8,-0.0013,0.0,0.02337]
[1586331465347,175.0,7334.23,205.8,-0.0013,0.0,0.02335]
[1586331470384,175.0,7334.69,205.8,-0.0013,0.0,0.02332]
[1586331475417,175.0,7334.53,205.8,-0.0013,0.0,0.02333]
[1586331480455,175.0,7334.95,205.8,-0.0013,0.0,0.0233]
[1586331485487,175.0,7335.72,205.8,-0.00129,0.0,0.02324]
[1586331490524,175.0,7335.07,205.8,-0.0013,0.0,0.02329]
[1586331496194,175.0,7335.3,205.8,-0.0013,0.0,0.02327]
[1586331501605,175.0,7335.22,205.8,-0.0013,0.0,0.02328]
[1586331507642,175.0,7335.06,205.8,-0.0013,0.0,0.02329]
[1586331514194,175.0,7335.14,205.8,-0.00129,0.0,0.02325]
[1586331519730,175.0,7335.19,205.8,-0.00129,0.0,0.02324]
[1586331524760,175.0,7335.14,205.8,-0.00129,0.0,0.02324]
[1586331529796,175.0,7334.82,205.8,-0.0013,0.0,0.02327]
[1586331535194,175.0,7333.11,205.8,-0.0013,0.0,0.02339]
[1586331541194,175.0,7333.12,205.8,-0.0013,0.0,0.02339]
[1586331547193,175.0,7333.12,205.8,-0.0013,0.0,0.02339]
[1586331552954,175.0,7335.07,205.8,-0.00129,0.0,0.02325]
[1586331557996,175.0,7335.79,205.8,-0.00129,0.0,0.0232]
[1586331563028,175.0,7335.95,205.8,-0.00129,0.0,0.02319]
[1586331568063,175.0,7336.09,205.8,-0.00129,0.0,0.02318]
[1586331573099,175.0,7336.49,205.8,-0.00129,0.0,0.02311]
[1586331578136,175.0,7336.33,205.8,-0.00129,0.0,0.02312]
[1586331583169,175.0,7337.09,205.8,-0.00128,0.0,0.02307]
[1586331588200,175.0,7337.63,205.8,-0.00128,0.0,0.02303]
[1586331594249,175.0,7337.55,205.8,-0.00128,0.0,0.02304]
[1586331599280,175.0,7337.45,205.8,-0.00128,0.0,0.02304]
[1586331604321,175.0,7337.66,205.8,-0.00128,0.0,0.02303]
[1586331609351,175.0,7336.74,205.8,-0.00129,0.0,0.02309]
[1586331614384,175.0,7336.04,205.8,-0.00129,0.0,0.02314]
[1586331619420,175.0,7335.98,205.8,-0.00129,0.0,0.02315]
[1586331624458,175.0,7335.85,205.8,-0.00129,0.0,0.02316]
[1586331629487,175.0,7335.65,205.8,-0.00129,0.0,0.02317]
[1586331634524,175.0,7335.9,205.8,-0.00129,0.0,0.02311]
[1586331639559,175.0,7335.78,205.8,-0.00129,0.0,0.02312]
[1586331644595,175.0,7335.78,205.8,-0.00129,0.0,0.02312]
[1586331649630,175.0,7335.8,205.8,-0.00129,0.0,0.02312]
[1586331655194,175.0,7335.88,205.8,-0.00129,0.0,0.02312]
[1586331660711,175.0,7335.67,205.8,-0.00129,0.0,0.02313]
[1586331665742,175.0,7335.54,205.8,-0.00129,0.0,0.02314]
[1586331670778,175.0,7335.62,205.8,-0.00129,0.0,0.02313]
[1586331675815,175.0,7338.71,205.8,-0.00127,0.0,0.02292]
[1586331680845,175.0,7341.01,205.8,-0.00126,0.0,0.02276]
[1586331685880,175.0,7341.26,205.8,-0.00126,0.0,0.02274]
[1586331690920,175.0,7341.59,205.8,-0.00126,0.0,0.02272]
[1586331695951,175.0,7341.32,205.8,-0.00126,0.0,0.0227]
[1586331700988,175.0,7339.54,205.8,-0.00127,0.0,0.02282]
[1586331706022,175.0,7338.44,205.8,-0.00127,0.0,0.0229]
[1586331712066,175.0,7338.39,205.8,-0.00127,0.0,0.0229]
[1586331717103,175.0,7338.49,205.8,-0.00127,0.0,0.0229]
[1586331722135,175.0,7338.4,205.8,-0.00127,0.0,0.0229]
[1586331727172,175.0,7337.48,205.8,-0.00128,0.0,0.02297]
[1586331732209,175.0,7337.45,205.8,-0.00128,0.0,0.02297]
[1586331737245,175.0,7337.3,205.8,-0.00128,0.0,0.02298]
[1586331742277,175.0,7337.19,205.8,-0.00128,0.0,0.02299]
[1586331747310,175.0,7335.3,205.8,-0.00129,0.0,0.02312]
[1586331752348,175.0,7333.15,205.8,-0.0013,0.0,0.02323]
[1586331757380,175.0,7332.77,205.8,-0.0013,0.0,0.02326]
[1586331762419,175.0,7334.89,205.8,-0.00129,0.0,0.02311]
[1586331767450,175.0,7333.92,205.8,-0.00129,0.0,0.02318]
[1586331772504,175.0,7333.59,205.8,-0.00129,0.0,0.0232]
[1586331777524,175.0,7333.35,205.8,-0.00129,0.0,0.02322]
[1586331782554,175.0,7333.75,205.8,-0.00129,0.0,0.02319]
[1586331787594,175.0,7333.9,205.8,-0.00129,0.0,0.02318]
[1586331792624,175.0,7333.74,205.8,-0.00129,0.0,0.02319]
[1586331797664,175.0,7332.43,205.8,-0.0013,0.0,0.02328]
[1586331802698,175.0,7332.15,205.8,-0.0013,0.0,0.0233]
[1586331807732,175.0,7332.68,205.8,-0.0013,0.0,0.02326]
[1586331812774,175.0,7333.66,205.8,-0.00129,0.0,0.02316]
[1586331817803,175.0,7333.7,205.8,-0.00129,0.0,0.02315]
[1586331822836,175.0,7333.7,205.8,-0.00129,0.0,0.02315]
[1586331827874,175.0,7334.5,205.8,-0.00129,0.0,0.0231]
[1586331832910,175.0,7334.77,205.8,-0.00129,0.0,0.02308]
[1586331837945,175.0,7336.41,205.8,-0.00128,0.0,0.02296]
[1586331842980,175.0,7336.58,205.8,-0.00128,0.0,0.02295]
[1586331848015,175.0,7336.51,205.8,-0.00128,0.0,0.02296]
[1586331853194,175.0,7335.84,205.8,-0.00128,0.0,0.023]
[1586331859090,175.0,7333.71,205.8,-0.00129,0.0,0.02315]
[1586331865134,175.0,7333.64,205.8,-0.00129,0.0,0.02316]
[1586331870170,175.0,7333.72,205.8,-0.00129,0.0,0.02315]
[1586331875205,175.0,7333.15,205.8,-0.00129,0.0,0.02315]
[1586331880239,175.0,7333.15,205.8,-0.00129,0.0,0.02315]
[1586331885277,175.0,7333.12,205.8,-0.00129,0.0,0.02315]
[1586331890311,175.0,7333.05,205.8,-0.00129,0.0,0.02316]
[1586331895342,175.0,7334.55,205.8,-0.00128,0.0,0.02305]
[1586331900380,175.0,7335.0,205.8,-0.00128,0.0,0.02302]
[1586331905410,175.0,7333.99,205.8,-0.00129,0.0,0.02309]
[1586331910446,175.0,7333.9,205.8,-0.00129,0.0,0.0231]
[1586331915483,175.0,7333.83,205.8,-0.00129,0.0,0.0231]
[1586331920520,175.0,7333.72,205.8,-0.00129,0.0,0.02311]
[1586331926559,175.0,7333.63,205.8,-0.00129,0.0,0.02312]
[1586331931596,175.0,7333.33,205.8,-0.00129,0.0,0.0231]
[1586331936632,175.0,7333.21,205.8,-0.00129,0.0,0.02311]
[1586331941666,175.0,7333.75,205.8,-0.00129,0.0,0.02307]
[1586331946704,175.0,7334.39,205.8,-0.00128,0.0,0.02303]
[1586331951735,175.0,7334.67,205.8,-0.00128,0.0,0.02301]
[1586331956773,175.0,7334.44,205.8,-0.00128,0.0,0.02302]
[1586331961809,175.0,7334.53,205.8,-0.00128,0.0,0.02302]
[1586331966840,175.0,7336.98,205.8,-0.00127,0.0,0.02285]
[1586331971876,175.0,7337.97,205.8,-0.00127,0.0,0.02278]
[1586331976908,175.0,7338.21,205.8,-0.00127,0.0,0.02276]
[1586331981945,175.0,7337.76,205.8,-0.00127,0.0,0.02279]
[1586331986983,175.0,7337.36,205.8,-0.00127,0.0,0.02282]
[1586331992018,175.0,7336.9,205.8,-0.00127,0.0,0.02281]
[1586331997193,175.0,7335.89,205.8,-0.00127,0.0,0.02288]
[1586332003092,175.0,7335.56,205.8,-0.00128,0.0,0.02291]
[1586332009133,175.0,7335.58,205.8,-0.00128,0.0,0.02291]
[1586332014169,175.0,7336.17,205.8,-0.00127,0.0,0.02286]
[1586332019207,175.0,7336.56,205.8,-0.00127,0.0,0.02284]
[1586332027193,175.0,7336.6,205.8,-0.00127,0.0,0.02284]
[1586332032303,175.0,7336.73,205.8,-0.00127,0.0,0.02283]
[1586332037336,175.0,7337.09,205.8,-0.00127,0.0,0.0228]
[1586332043384,175.0,7337.12,205.8,-0.00127,0.0,0.0228]
[1586332049417,175.0,7336.99,205.8,-0.00127,0.0,0.02281]
[1586332054450,175.0,7338.11,205.8,-0.00126,0.0,0.02269]
[1586332059487,175.0,7338.67,205.8,-0.00126,0.0,0.02265]
[1586332064521,175.0,7338.4,205.8,-0.00126,0.0,0.02267]
[1586332069556,175.0,7337.95,205.8,-0.00126,0.0,0.0227]
[1586332074597,175.0,7337.78,205.8,-0.00126,0.0,0.02271]
[1586332080639,175.0,7338.19,205.8,-0.00126,0.0,0.02269]
[1586332085670,175.0,7338.33,205.8,-0.00126,0.0,0.02268]
[1586332090703,175.0,7338.5,205.8,-0.00126,0.0,0.02267]
[1586332095740,175.0,7338.82,205.8,-0.00126,0.0,0.02264]
[1586332100775,175.0,7340.22,205.8,-0.00125,0.0,0.02255]
[1586332105807,175.0,7341.68,205.8,-0.00125,0.0,0.02245]
[1586332110843,175.0,7342.1,205.8,-0.00125,0.0,0.02242]
[1586332115880,175.0,7342.15,205.8,-0.00124,0.0,0.02238]
[1586332120914,175.0,7341.88,205.8,-0.00124,0.0,0.0224]
[1586332125952,175.0,7342.12,205.8,-0.00124,0.0,0.02238]
[1586332130989,175.0,7342.35,205.8,-0.00124,0.0,0.02236]
[1586332136021,175.0,7342.33,205.8,-0.00124,0.0,0.02237]
[1586332141056,175.0,7343.08,205.8,-0.00124,0.0,0.02231]
[1586332146093,175.0,7344.16,205.8,-0.00123,0.0,0.02224]
[1586332151126,175.0,7343.94,205.8,-0.00124,0.0,0.02226]
[1586332156164,175.0,7344.01,205.8,-0.00123,0.0,0.02225]
[1586332161197,175.0,7343.82,205.8,-0.00124,0.0,0.02226]
[1586332167240,175.0,7344.38,205.8,-0.00123,0.0,0.02223]
[1586332174194,175.0,7344.5,205.8,-0.00123,0.0,0.02218]
[1586332179326,175.0,7345.24,205.8,-0.00123,0.0,0.02213]
[1586332184374,175.0,7345.46,205.8,-0.00123,0.0,0.02212]
[1586332189408,175.0,7349.47,205.8,-0.00121,0.0,0.02185]
[1586332195194,175.0,7349.63,205.8,-0.00121,0.0,0.02184]
[1586332200471,175.0,7350.55,205.8,-0.00121,0.0,0.02178]
[1586332206512,175.0,7351.36,205.8,-0.0012,0.0,0.02172]
[1586332211547,175.0,7352.45,205.8,-0.0012,0.0,0.02165]
[1586332216584,175.0,7353.25,205.8,-0.00119,0.0,0.0216]
[1586332222194,175.0,7353.44,205.8,-0.00119,0.0,0.02159]
[1586332228194,175.0,7353.38,205.8,-0.00119,0.0,0.02159]
[1586332233702,175.0,7352.18,205.8,-0.0012,0.0,0.02163]
[1586332238740,175.0,7350.65,205.8,-0.0012,0.0,0.02173]
[1586332243771,175.0,7350.1,205.8,-0.00121,0.0,0.02177]
[1586332249194,175.0,7350.76,205.8,-0.0012,0.0,0.02173]
[1586332254858,175.0,7351.16,205.8,-0.0012,0.0,0.0217]
[1586332259898,175.0,7352.0,205.8,-0.0012,0.0,0.02164]
[1586332264921,175.0,7351.1,205.8,-0.0012,0.0,0.0217]
[1586332269954,175.0,7350.97,205.8,-0.0012,0.0,0.02171]
[1586332276194,175.0,7351.0,205.8,-0.0012,0.0,0.02171]
[1586332282194,175.0,7350.82,205.8,-0.0012,0.0,0.02172]
[1586332288079,175.0,7350.45,205.8,-0.0012,0.0,0.02175]
[1586332293113,175.0,7350.18,205.8,-0.0012,0.0,0.02173]
[1586332299156,175.0,7350.36,205.8,-0.0012,0.0,0.02171]
[1586332305201,175.0,7350.29,205.8,-0.0012,0.0,0.02172]
[1586332310235,175.0,7349.66,205.8,-0.0012,0.0,0.02176]
[1586332315269,175.0,7349.11,205.8,-0.00121,0.0,0.0218]
[1586332320307,175.0,7347.54,205.8,-0.00121,0.0,0.0219]
[1586332325340,175.0,7348.39,205.8,-0.00121,0.0,0.02185]
[1586332332398,175.0,7348.33,205.8,-0.00121,0.0,0.02185]
[1586332338435,175.0,7349.55,205.8,-0.00121,0.0,0.02177]
[1586332343468,175.0,7351.16,205.8,-0.0012,0.0,0.02166]
[1586332348500,175.0,7351.35,205.8,-0.0012,0.0,0.02165]
[1586332353539,175.0,7350.99,205.8,-0.0012,0.0,0.02164]
[1586332360194,175.0,7351.09,205.8,-0.0012,0.0,0.02163]
[1586332365619,175.0,7351.0,205.8,-0.0012,0.0,0.02164]
[1586332370662,175.0,7351.04,205.8,-0.0012,0.0,0.02163]
[1586332375691,175.0,7349.55,205.8,-0.0012,0.0,0.02173]
[1586332380724,175.0,7349.35,205.8,-0.0012,0.0,0.02175]
[1586332386768,175.0,7349.47,205.8,-0.0012,0.0,0.02174]
[1586332393194,175.0,7349.43,205.8,-0.0012,0.0,0.02174]
[1586332398854,175.0,7349.52,205.8,-0.0012,0.0,0.02173]
[1586332404893,175.0,7350.05,205.8,-0.0012,0.0,0.0217]
[1586332409931,175.0,7350.18,205.8,-0.0012,0.0,0.02169]
[1586332414966,175.0,7350.18,205.8,-0.0012,0.0,0.02165]
[1586332420004,175.0,7349.89,205.8,-0.0012,0.0,0.02167]
[1586332425033,175.0,7349.68,205.8,-0.0012,0.0,0.02169]
[1586332430069,175.0,7349.6,205.8,-0.0012,0.0,0.02169]
[1586332435194,175.0,7349.6,205.8,-0.0012,0.0,0.02169]
[1586332441194,175.0,7349.44,205.8,-0.0012,0.0,0.0217]
[1586332447189,175.0,7349.45,205.8,-0.0012,0.0,0.0217]
[1586332452226,175.0,7351.64,205.8,-0.00119,0.0,0.02156]
[1586332457262,175.0,7352.03,205.8,-0.00119,0.0,0.02153]
[1586332462293,175.0,7351.9,205.8,-0.00119,0.0,0.02154]
[1586332467327,175.0,7351.93,205.8,-0.00119,0.0,0.02154]
[1586332473368,175.0,7351.55,205.8,-0.00119,0.0,0.02153]
[1586332478406,175.0,7351.46,205.8,-0.00119,0.0,0.02153]
[1586332483441,175.0,7351.21,205.8,-0.00119,0.0,0.02155]
[1586332488478,175.0,7351.3,205.8,-0.00119,0.0,0.02154]
[1586332493515,175.0,7351.3,205.8,-0.00119,0.0,0.02154]
[1586332498554,175.0,7349.23,205.8,-0.0012,0.0,0.02168]
[1586332503584,175.0,7348.97,205.8,-0.0012,0.0,0.0217]
[1586332508615,175.0,7347.44,205.8,-0.00121,0.0,0.0218]
[1586332513653,175.0,7346.77,205.8,-0.00121,0.0,0.02184]
[1586332518690,175.0,7346.82,205.8,-0.00121,0.0,0.02184]
[1586332523720,175.0,7345.27,205.8,-0.00122,0.0,0.02194]
[1586332528757,175.0,7343.55,205.8,-0.00122,0.0,0.02206]
[1586332533792,175.0,7344.9,205.8,-0.00122,0.0,0.02193]
[1586332538830,175.0,7345.24,205.8,-0.00122,0.0,0.02191]
[1586332543866,175.0,7346.31,205.8,-0.00121,0.0,0.02184]
[1586332548894,175.0,7347.17,205.8,-0.00121,0.0,0.02178]
[1586332553934,175.0,7347.74,205.8,-0.0012,0.0,0.02174]
[1586332558972,175.0,7347.12,205.8,-0.00121,0.0,0.02178]
[1586332564006,175.0,7347.14,205.8,-0.00121,0.0,0.02178]
[1586332569038,175.0,7347.51,205.8,-0.00121,0.0,0.02176]
[1586332574076,175.0,7347.26,205.8,-0.00121,0.0,0.02177]
[1586332579109,175.0,7347.02,205.8,-0.00121,0.0,0.02179]
[1586332584146,175.0,7346.66,205.8,-0.00121,0.0,0.02181]
[1586332589180,175.0,7346.79,205.8,-0.00121,0.0,0.0218]
[1586332594194,175.0,7346.87,205.8,-0.00121,0.0,0.02176]
[1586332599252,175.0,7346.66,205.8,-0.00121,0.0,0.02178]
[1586332604289,175.0,7345.74,205.8,-0.00121,0.0,0.02184]
[1586332609317,175.0,7345.29,205.8,-0.00121,0.0,0.02187]
[1586332614355,175.0,7344.71,205.8,-0.00122,0.0,0.02191]
[1586332619389,175.0,7343.72,205.8,-0.00122,0.0,0.02197]
[1586332624423,175.0,7342.88,205.8,-0.00122,0.0,0.02203]
[1586332629463,175.0,7342.84,205.8,-0.00122,0.0,0.02203]
[1586332634498,175.0,7342.78,205.8,-0.00122,0.0,0.02203]
[1586332640551,175.0,7341.96,205.8,-0.00123,0.0,0.02209]
[1586332645570,175.0,7341.89,205.8,-0.00123,0.0,0.02209]
[1586332650607,175.0,7342.01,205.8,-0.00123,0.0,0.02209]
[1586332655647,175.0,7341.43,205.8,-0.00123,0.0,0.02209]
[1586332660678,175.0,7340.34,205.8,-0.00123,0.0,0.02216]
[1586332665711,175.0,7340.02,205.8,-0.00123,0.0,0.02218]
[1586332670745,175.0,7340.13,205.8,-0.00123,0.0,0.02218]
[1586332675787,175.0,7339.01,205.8,-0.00124,0.0,0.02225]
[1586332680818,175.0,7336.6,205.8,-0.00125,0.0,0.02242]
[1586332685870,175.0,7336.39,205.8,-0.00125,0.0,0.02243]
[1586332690915,175.0,7338.93,205.8,-0.00124,0.0,0.02226]
[1586332695943,175.0,7338.78,205.8,-0.00124,0.0,0.02227]
[1586332700957,175.0,7338.79,205.8,-0.00124,0.0,0.02227]
[1586332705994,175.0,7338.86,205.8,-0.00124,0.0,0.02226]
[1586332711027,175.0,7338.5,205.8,-0.00124,0.0,0.02225]
[1586332716068,175.0,7336.7,205.8,-0.00125,0.0,0.02237]
[1586332721100,175.0,7337.32,205.8,-0.00124,0.0,0.02233]
[1586332726136,175.0,7337.73,205.8,-0.00124,0.0,0.0223]
[1586332731168,175.0,7337.81,205.8,-0.00124,0.0,0.0223]
[1586332736213,175.0,7338.83,205.8,-0.00124,0.0,0.02223]
[1586332741248,175.0,7339.67,205.8,-0.00123,0.0,0.02217]
[1586332746283,175.0,7339.06,205.8,-0.00124,0.0,0.02221]
[1586332751311,175.0,7337.16,205.8,-0.00124,0.0,0.02234]
[1586332756345,175.0,7336.45,205.8,-0.00125,0.0,0.02239]
[1586332761381,175.0,7336.22,205.8,-0.00125,0.0,0.0224]
[1586332766425,175.0,7336.99,205.8,-0.00124,0.0,0.02235]
[1586332771453,175.0,7336.13,205.8,-0.00125,0.0,0.02237]
[1586332776484,175.0,7335.39,205.8,-0.00125,0.0,0.02242]
[1586332781525,175.0,7334.06,205.8,-0.00126,0.0,0.02251]
[1586332786556,175.0,7330.26,205.8,-0.00127,0.0,0.02277]
[1586332791588,175.0,7328.34,205.8,-0.00128,0.0,0.02291]
[1586332796626,175.0,7326.82,205.8,-0.00129,0.0,0.02301]
[1586332801665,175.0,7327.76,205.8,-0.00128,0.0,0.02295]
[1586332806706,175.0,7329.68,205.8,-0.00127,0.0,0.02282]
[1586332800042,175.0,7327.17,205.8,-0.00129,0.0,0.02299]
[1586332808708,175.0,7327.74,205.8,-0.00128,0.0,0.02295]
[1586332818779,175.0,7330.03,205.8,-0.00127,0.0,0.02279]
[1586332823815,175.0,7333.01,205.8,-0.00126,0.0,0.02259]
[1586332828851,175.0,7335.23,205.8,-0.00125,0.0,0.02243]
[1586332833884,175.0,7336.55,205.8,-0.00124,0.0,0.02231]
[1586332838923,175.0,7336.15,205.8,-0.00124,0.0,0.02233]
[1586332843967,175.0,7334.94,205.8,-0.00125,0.0,0.02241]
[1586332848990,175.0,7336.26,205.8,-0.00124,0.0,0.02232]
[1586332854026,175.0,7337.56,205.8,-0.00124,0.0,0.02224]
[1586332859065,175.0,7335.88,205.8,-0.00125,0.0,0.02235]
[1586332864099,175.0,7334.38,205.8,-0.00125,0.0,0.02245]
[1586332869135,175.0,7334.39,205.8,-0.00125,0.0,0.02245]
[1586332874165,175.0,7332.78,205.8,-0.00126,0.0,0.02256]
[1586332879194,175.0,7332.17,205.8,-0.00126,0.0,0.0226]
[1586332889279,175.0,7333.35,205.8,-0.00126,0.0,0.02252]
[1586332894311,175.0,7333.25,205.8,-0.00125,0.0,0.02249]
[1586332899342,175.0,7334.23,205.8,-0.00125,0.0,0.02243]
[1586332904379,175.0,7336.14,205.8,-0.00124,0.0,0.0223]
[1586332914446,175.0,7335.46,205.8,-0.00125,0.0,0.02234]
[1586332919485,175.0,7334.1,205.8,-0.00125,0.0,0.02243]
[1586332925564,175.0,7334.03,205.8,-0.00125,0.0,0.02244]
[1586332930593,175.0,7331.78,205.8,-0.00126,0.0,0.02259]
[1586332935624,175.0,7331.75,205.8,-0.00126,0.0,0.0226]
[1586332940661,175.0,7332.83,205.8,-0.00126,0.0,0.02252]
[1586332945710,175.0,7332.75,205.8,-0.00126,0.0,0.02253]
[1586332950728,175.0,7331.68,205.8,-0.00126,0.0,0.0226]
[1586332955766,175.0,7331.4,205.8,-0.00126,0.0,0.02258]
[1586332960814,175.0,7331.34,205.8,-0.00126,0.0,0.02259]
[1586332965840,175.0,7330.6,205.8,-0.00126,0.0,0.02264]
[1586332970874,175.0,7330.64,205.8,-0.00126,0.0,0.02263]
[1586332975913,175.0,7330.21,205.8,-0.00127,0.0,0.02266]
[1586332981194,175.0,7330.0,205.8,-0.00127,0.0,0.02268]
[1586332986983,175.0,7328.99,205.8,-0.00127,0.0,0.02275]
[1586332992944,175.0,7328.91,205.8,-0.00127,0.0,0.02275]
[1586332998061,175.0,7330.15,205.8,-0.00127,0.0,0.02267]
[1586333003098,175.0,7329.98,205.8,-0.00127,0.0,0.02268]
[1586333008132,175.0,7329.88,205.8,-0.00127,0.0,0.02269]
[1586333013172,175.0,7329.59,205.8,-0.00127,0.0,0.02267]
[1586333018204,175.0,7329.68,205.8,-0.00127,0.0,0.02266]
[1586333023242,175.0,7330.01,205.8,-0.00126,0.0,0.02264]
[1586333028274,175.0,7330.5,205.8,-0.00126,0.0,0.0226]
[1586333033307,175.0,7330.57,205.8,-0.00126,0.0,0.0226]
[1586333038346,175.0,7330.85,205.8,-0.00126,0.0,0.02258]
[1586333043392,175.0,7329.89,205.8,-0.00127,0.0,0.02265]
[1586333048425,175.0,7328.95,205.8,-0.00127,0.0,0.02271]
[1586333053464,175.0,7328.31,205.8,-0.00127,0.0,0.02276]
[1586333058495,175.0,7328.38,205.8,-0.00127,0.0,0.02275]
[1586333063528,175.0,7328.32,205.8,-0.00127,0.0,0.02276]
[1586333068563,175.0,7328.34,205.8,-0.00127,0.0,0.02275]
[1586333073600,175.0,7328.33,205.8,-0.00127,0.0,0.02272]
[1586333078641,175.0,7328.42,205.8,-0.00127,0.0,0.02271]
[1586333083672,175.0,7328.41,205.8,-0.00127,0.0,0.02271]
[1586333088706,175.0,7328.25,205.8,-0.00127,0.0,0.02272]
[1586333093742,175.0,7327.33,205.8,-0.00127,0.0,0.02279]
[1586333098774,175.0,7327.52,205.8,-0.00127,0.0,0.02277]
[1586333103813,175.0,7328.0,205.8,-0.00127,0.0,0.02274]
[1586333108843,175.0,7326.5,205.8,-0.00128,0.0,0.02284]
[1586333113880,175.0,7324.15,205.8,-0.00129,0.0,0.02301]
[1586333118914,175.0,7323.68,205.8,-0.00129,0.0,0.02304]
[1586333123949,175.0,7323.52,205.8,-0.00129,0.0,0.02305]
[1586333128988,175.0,7323.16,205.8,-0.00129,0.0,0.02308]
[1586333134022,175.0,7323.24,205.8,-0.00129,0.0,0.02303]
[1586333139056,175.0,7320.47,205.8,-0.0013,0.0,0.02323]
[1586333144091,175.0,7318.37,205.8,-0.00131,0.0,0.02338]
[1586333149124,175.0,7318.86,205.8,-0.00131,0.0,0.02334]
[1586333154162,175.0,7319.54,205.8,-0.00131,0.0,0.02329]
[1586333159198,175.0,7319.56,205.8,-0.00131,0.0,0.02329]
[1586333165240,175.0,7318.4,205.8,-0.00131,0.0,0.02337]
[1586333170277,175.0,7317.36,205.8,-0.00132,0.0,0.02345]
[1586333170384,175.0,7317.36,205.8,-0.00132,0.0,0.02345]
[1586333176313,175.0,7317.42,205.8,-0.00132,0.0,0.02344]
[1586333186387,175.0,7316.86,205.8,-0.00132,0.0,0.02348]
[1586333197465,175.0,7317.36,205.8,-0.00131,0.0,0.02341]
[1586333202499,175.0,7317.68,205.8,-0.00131,0.0,0.02339]
[1586333208541,175.0,7315.69,205.8,-0.00132,0.0,0.02353]
[1586333213577,175.0,7315.35,205.8,-0.00132,0.0,0.02355]
[1586333219621,175.0,7315.16,205.8,-0.00133,0.0,0.02357]
[1586333224652,175.0,7313.72,205.8,-0.00133,0.0,0.02367]
[1586333229687,175.0,7313.87,205.8,-0.00133,0.0,0.02366]
[1586333234724,175.0,7313.88,205.8,-0.00133,0.0,0.02366]
[1586333239764,175.0,7313.84,205.8,-0.00133,0.0,0.02366]
[1586333245194,175.0,7313.94,205.8,-0.00133,0.0,0.02365]
[1586333250835,175.0,7313.98,205.8,-0.00133,0.0,0.02365]
[1586333255874,175.0,7312.27,205.8,-0.00134,0.0,0.02373]
[1586333260906,175.0,7313.87,205.8,-0.00133,0.0,0.02362]
[1586333265941,175.0,7316.4,205.8,-0.00132,0.0,0.02344]
[1586333276012,175.0,7318.37,205.8,-0.00131,0.0,0.0233]
[1586333281048,175.0,7318.17,205.8,-0.00131,0.0,0.02331]
[1586333287086,175.0,7317.95,205.8,-0.00131,0.0,0.02333]
[1586333292123,175.0,7318.15,205.8,-0.00131,0.0,0.02331]
[1586333297157,175.0,7318.54,205.8,-0.00131,0.0,0.02329]
[1586333302193,175.0,7318.9,205.8,-0.00131,0.0,0.02326]
[1586333307226,175.0,7318.68,205.8,-0.00131,0.0,0.02328]
[1586333312266,175.0,7317.45,205.8,-0.00131,0.0,0.02332]
[1586333322331,175.0,7314.54,205.8,-0.00132,0.0,0.02353]
[1586333327366,175.0,7314.19,205.8,-0.00133,0.0,0.02356]
[1586333332402,175.0,7313.84,205.8,-0.00133,0.0,0.02358]
[1586333337439,175.0,7312.98,205.8,-0.00133,0.0,0.02364]
[1586333342476,175.0,7313.36,205.8,-0.00133,0.0,0.02362]
[1586333347507,175.0,7311.17,205.8,-0.00134,0.0,0.02377]
[1586333353194,175.0,7309.3,205.8,-0.00135,0.0,0.02391]
[1586333358589,175.0,7308.84,205.8,-0.00135,0.0,0.02394]
[1586333363619,175.0,7308.35,205.8,-0.00135,0.0,0.02398]
[1586333368656,175.0,7308.01,205.8,-0.00135,0.0,0.024]
[1586333373689,175.0,7308.53,205.8,-0.00135,0.0,0.02392]
[1586333378726,175.0,7312.11,205.8,-0.00133,0.0,0.02367]
[1586333383760,175.0,7313.04,205.8,-0.00133,0.0,0.0236]
[1586333388796,175.0,7309.68,205.8,-0.00134,0.0,0.02384]
[1586333393828,175.0,7308.3,205.8,-0.00135,0.0,0.02394]
[1586333398867,175.0,7304.69,205.8,-0.00137,0.0,0.0242]
[1586333403899,175.0,7302.89,205.8,-0.00138,0.0,0.02434]
[1586333408936,175.0,7303.13,205.8,-0.00137,0.0,0.02432]
[1586333413013,175.0,7302.67,205.8,-0.00138,0.0,0.02435]
[1586333414001,175.0,7302.86,205.8,-0.00138,0.0,0.02434]
[1586333416019,175.0,7302.47,205.8,-0.00138,0.0,0.02437]
[1586333418032,175.0,7302.9,205.8,-0.00138,0.0,0.02434]
[1586333419052,175.0,7302.66,205.8,-0.00138,0.0,0.02435]
[1586333421083,175.0,7302.75,205.8,-0.00138,0.0,0.02435]
[1586333427062,175.0,7307.43,205.8,-0.00135,0.0,0.024]
[1586333432094,175.0,7309.65,205.8,-0.00134,0.0,0.0238]
[1586333437193,175.0,7308.19,205.8,-0.00135,0.0,0.02391]
[1586333443174,175.0,7307.21,205.8,-0.00135,0.0,0.02398]
[1586333448209,175.0,7308.2,205.8,-0.00135,0.0,0.02391]
[1586333453241,175.0,7308.68,205.8,-0.00135,0.0,0.02387]
[1586333458279,175.0,7309.08,205.8,-0.00134,0.0,0.02384]
[1586333463316,175.0,7308.21,205.8,-0.00135,0.0,0.02391]
[1586333469357,175.0,7308.75,205.8,-0.00135,0.0,0.02387]
[1586333474396,175.0,7308.57,205.8,-0.00135,0.0,0.02388]
[1586333479423,175.0,7308.64,205.8,-0.00135,0.0,0.02388]
[1586333485194,175.0,7308.72,205.8,-0.00135,0.0,0.02387]
[1586333490503,175.0,7311.9,205.8,-0.00133,0.0,0.02364]
[1586333495539,175.0,7313.11,205.8,-0.00132,0.0,0.02351]
[1586333500576,175.0,7311.76,205.8,-0.00133,0.0,0.02361]
[1586333505611,175.0,7312.04,205.8,-0.00133,0.0,0.02359]
[1586333510643,175.0,7312.11,205.8,-0.00133,0.0,0.02359]
[1586333515676,175.0,7311.57,205.8,-0.00133,0.0,0.02362]
[1586333520713,175.0,7311.25,205.8,-0.00133,0.0,0.02365]
[1586333525747,175.0,7311.25,205.8,-0.00133,0.0,0.02365]
[1586333530785,175.0,7312.19,205.8,-0.00133,0.0,0.02358]
[1586333535817,175.0,7313.68,205.8,-0.00132,0.0,0.02347]
[1586333540866,175.0,7314.6,205.8,-0.00132,0.0,0.02341]
[1586333550931,175.0,7319.06,205.8,-0.0013,0.0,0.02309]
[1586333555956,175.0,7319.01,205.8,-0.00129,0.0,0.02306]
[1586333560994,175.0,7318.8,205.8,-0.0013,0.0,0.02307]
[1586333566037,175.0,7318.76,205.8,-0.0013,0.0,0.02307]
[1586333571061,175.0,7318.97,205.8,-0.00129,0.0,0.02306]
[1586333576099,175.0,7319.06,205.8,-0.00129,0.0,0.02305]
[1586333581132,175.0,7319.31,205.8,-0.00129,0.0,0.02304]
[1586333587175,175.0,7319.73,205.8,-0.00129,0.0,0.02301]
[1586333593200,175.0,7319.83,205.8,-0.00129,0.0,0.023]
[1586333598257,175.0,7319.89,205.8,-0.00129,0.0,0.023]
[1586333603299,175.0,7319.85,205.8,-0.00129,0.0,0.023]
[1586333608327,175.0,7317.68,205.8,-0.0013,0.0,0.02315]
[1586333613358,175.0,7317.85,205.8,-0.0013,0.0,0.0231]
[1586333618393,175.0,7318.18,205.8,-0.0013,0.0,0.02308]
[1586333623431,175.0,7319.79,205.8,-0.00129,0.0,0.02296]
[1586333628472,175.0,7320.39,205.8,-0.00129,0.0,0.02292]
[1586333634506,175.0,7320.81,205.8,-0.00128,0.0,0.02289]
[1586333639550,175.0,7322.82,205.8,-0.00128,0.0,0.02275]
[1586333644576,175.0,7323.64,205.8,-0.00127,0.0,0.0227]
[1586333649615,175.0,7322.39,205.8,-0.00128,0.0,0.02278]
[1586333654655,175.0,7322.07,205.8,-0.00128,0.0,0.0228]
[1586333659685,175.0,7324.47,205.8,-0.00127,0.0,0.02264]
[1586333664715,175.0,7324.16,205.8,-0.00127,0.0,0.02266]
[1586333669752,175.0,7324.25,205.8,-0.00127,0.0,0.02265]
[1586333674785,175.0,7321.66,205.8,-0.00128,0.0,0.02279]
[1586333679822,175.0,7320.97,205.8,-0.00128,0.0,0.02284]
[1586333684856,175.0,7320.63,205.8,-0.00128,0.0,0.02287]
[1586333690896,175.0,7320.16,205.8,-0.00129,0.0,0.0229]
[1586333696941,175.0,7319.19,205.8,-0.00129,0.0,0.02297]
[1586333707019,175.0,7312.55,205.8,-0.00132,0.0,0.02344]
[1586333712044,175.0,7314.06,205.8,-0.00131,0.0,0.02333]
[1586333717078,175.0,7316.32,205.8,-0.0013,0.0,0.02317]
[1586333727150,175.0,7319.17,205.8,-0.00129,0.0,0.02297]
[1586333732184,175.0,7319.23,205.8,-0.00129,0.0,0.02292]
[1586333737193,175.0,7318.53,205.8,-0.00129,0.0,0.02297]
[1586333742258,175.0,7318.71,205.8,-0.00129,0.0,0.02296]
[1586333747289,175.0,7318.55,205.8,-0.00129,0.0,0.02297]
[1586333752325,175.0,7318.31,205.8,-0.00129,0.0,0.02299]
[1586333757358,175.0,7319.69,205.8,-0.00129,0.0,0.02289]
[1586333762398,175.0,7320.58,205.8,-0.00128,0.0,0.02283]
[1586333767429,175.0,7320.97,205.8,-0.00128,0.0,0.0228]
[1586333772467,175.0,7321.25,205.8,-0.00128,0.0,0.02278]
[1586333777506,175.0,7321.04,205.8,-0.00128,0.0,0.0228]
[1586333782539,175.0,7319.74,205.8,-0.00128,0.0,0.02289]
[1586333787574,175.0,7317.72,205.8,-0.00129,0.0,0.02303]
[1586333792606,175.0,7317.1,205.8,-0.00129,0.0,0.02304]
[1586333802677,175.0,7316.72,205.8,-0.0013,0.0,0.02306]
[1586333813756,175.0,7318.47,205.8,-0.00129,0.0,0.02294]
[1586333819796,175.0,7318.2,205.8,-0.00129,0.0,0.02296]
[1586333824832,175.0,7318.41,205.8,-0.00129,0.0,0.02294]
[1586333829866,175.0,7318.2,205.8,-0.00129,0.0,0.02296]
[1586333834905,175.0,7317.49,205.8,-0.00129,0.0,0.02301]
[1586333839937,175.0,7316.17,205.8,-0.0013,0.0,0.0231]
[1586333850011,175.0,7316.06,205.8,-0.0013,0.0,0.02311]
[1586333860078,175.0,7317.65,205.8,-0.00129,0.0,0.02296]
[1586333865109,175.0,7317.69,205.8,-0.00129,0.0,0.02296]
[1586333870145,175.0,7317.53,205.8,-0.00129,0.0,0.02297]
[1586333880225,175.0,7316.8,205.8,-0.00129,0.0,0.02302]
[1586333885252,175.0,7316.24,205.8,-0.0013,0.0,0.02306]
[1586333890288,175.0,7317.09,205.8,-0.00129,0.0,0.023]
[1586333895363,175.0,7316.79,205.8,-0.00129,0.0,0.02302]
[1586333901364,175.0,7316.58,205.8,-0.00129,0.0,0.02303]
[1586333906402,175.0,7316.3,205.8,-0.0013,0.0,0.02305]
[1586333912449,175.0,7316.61,205.8,-0.00129,0.0,0.02299]
[1586333917474,175.0,7316.63,205.8,-0.00129,0.0,0.02299]
[1586333927546,175.0,7317.74,205.8,-0.00129,0.0,0.02291]
[1586333933591,175.0,7317.6,205.8,-0.00129,0.0,0.02292]
[1586333938623,175.0,7317.67,205.8,-0.00129,0.0,0.02292]
[1586333943660,175.0,7317.63,205.8,-0.00129,0.0,0.02292]
[1586333948694,175.0,7317.73,205.8,-0.00129,0.0,0.02291]
[1586333953728,175.0,7317.76,205.8,-0.00129,0.0,0.02291]
[1586333963799,175.0,7315.79,205.8,-0.0013,0.0,0.02305]
[1586333968834,175.0,7315.71,205.8,-0.0013,0.0,0.02306]
[1586333973872,175.0,7315.58,205.8,-0.00129,0.0,0.02303]
[1586333978905,175.0,7313.51,205.8,-0.0013,0.0,0.02317]
[1586333983937,175.0,7312.93,205.8,-0.00131,0.0,0.02321]
[1586333988976,175.0,7313.53,205.8,-0.0013,0.0,0.02317]
[1586333994009,175.0,7315.27,205.8,-0.0013,0.0,0.02305]
[1586333999040,175.0,7316.15,205.8,-0.00129,0.0,0.02299]
[1586334004079,175.0,7316.5,205.8,-0.00129,0.0,0.02296]
[1586334009117,175.0,7316.09,205.8,-0.00129,0.0,0.02299]
[1586334014151,175.0,7315.92,205.8,-0.00129,0.0,0.023]
[1586334019195,175.0,7315.83,205.8,-0.00129,0.0,0.02301]
[1586334024218,175.0,7316.21,205.8,-0.00129,0.0,0.02298]
[1586334030259,175.0,7317.24,205.8,-0.00129,0.0,0.02291]
[1586334041337,175.0,7315.92,205.8,-0.00129,0.0,0.02296]
[1586334046376,175.0,7315.62,205.8,-0.00129,0.0,0.02298]
[1586334051409,175.0,7316.35,205.8,-0.00129,0.0,0.02293]
[1586334056444,175.0,7316.13,205.8,-0.00129,0.0,0.02295]
[1586334062486,175.0,7316.16,205.8,-0.00129,0.0,0.02295]
[1586334067522,175.0,7316.35,205.8,-0.00129,0.0,0.02293]
[1586334077590,175.0,7321.43,205.8,-0.00127,0.0,0.02258]
[1586334082629,175.0,7321.78,205.8,-0.00127,0.0,0.02255]
[1586334087664,175.0,7321.01,205.8,-0.00127,0.0,0.02261]
[1586334092702,175.0,7320.52,205.8,-0.00127,0.0,0.0226]
[1586334097733,175.0,7320.33,205.8,-0.00127,0.0,0.02262]
[1586334103194,175.0,7320.33,205.8,-0.00127,0.0,0.02262]
[1586334108812,175.0,7320.31,205.8,-0.00127,0.0,0.02262]
[1586334113845,175.0,7320.7,205.8,-0.00127,0.0,0.02259]
[1586334118888,175.0,7320.75,205.8,-0.00127,0.0,0.02259]
[1586334123919,175.0,7320.99,205.8,-0.00127,0.0,0.02257]
[1586334128959,175.0,7322.3,205.8,-0.00126,0.0,0.02248]
[1586334133999,175.0,7322.13,205.8,-0.00126,0.0,0.02249]
[1586334139024,175.0,7319.06,205.8,-0.00128,0.0,0.0227]
[1586334144069,175.0,7318.82,205.8,-0.00128,0.0,0.02272]
[1586334149120,175.0,7320.39,205.8,-0.00127,0.0,0.02261]
[1586334154136,175.0,7320.79,205.8,-0.00127,0.0,0.02255]
[1586334159172,175.0,7321.19,205.8,-0.00126,0.0,0.02252]
[1586334164206,175.0,7323.53,205.8,-0.00125,0.0,0.02236]
[1586334169239,175.0,7325.13,205.8,-0.00125,0.0,0.02225]
[1586334174276,175.0,7325.99,205.8,-0.00124,0.0,0.02219]
[1586334179316,175.0,7326.31,205.8,-0.00124,0.0,0.02217]
[1586334184345,175.0,7325.83,205.8,-0.00124,0.0,0.0222]
[1586334189379,175.0,7326.51,205.8,-0.00124,0.0,0.02215]
[1586334194415,175.0,7326.21,205.8,-0.00124,0.0,0.02218]
[1586334200457,175.0,7325.13,205.8,-0.00125,0.0,0.02225]
[1586334205497,175.0,7324.87,205.8,-0.00125,0.0,0.02227]
[1586334210527,175.0,7325.9,205.8,-0.00124,0.0,0.0222]
[1586334216573,175.0,7326.44,205.8,-0.00124,0.0,0.02212]
[1586334221605,175.0,7326.14,205.8,-0.00124,0.0,0.02214]
[1586334226642,175.0,7324.43,205.8,-0.00125,0.0,0.02226]
[1586334231676,175.0,7322.85,205.8,-0.00125,0.0,0.02237]
[1586334236712,175.0,7322.76,205.8,-0.00125,0.0,0.02237]
[1586334241748,175.0,7321.58,205.8,-0.00126,0.0,0.02245]
[1586334246782,175.0,7320.02,205.8,-0.00127,0.0,0.02256]
[1586334251815,175.0,7319.26,205.8,-0.00127,0.0,0.02261]
[1586334256849,175.0,7319.36,205.8,-0.00127,0.0,0.02261]
[1586334261889,175.0,7318.9,205.8,-0.00127,0.0,0.02264]
[1586334267931,175.0,7318.37,205.8,-0.00127,0.0,0.02268]
[1586334272964,175.0,7318.49,205.8,-0.00127,0.0,0.02263]
[1586334278012,175.0,7318.46,205.8,-0.00127,0.0,0.02263]
[1586334283194,175.0,7318.88,205.8,-0.00127,0.0,0.0226]
[1586334289076,175.0,7319.34,205.8,-0.00127,0.0,0.02257]
[1586334295119,175.0,7319.39,205.8,-0.00127,0.0,0.02257]
[1586334301158,175.0,7319.23,205.8,-0.00127,0.0,0.02258]
[1586334307193,175.0,7318.96,205.8,-0.00127,0.0,0.0226]
[1586334312238,175.0,7319.0,205.8,-0.00127,0.0,0.02259]
[1586334317273,175.0,7317.83,205.8,-0.00127,0.0,0.02267]
[1586334325194,175.0,7317.63,205.8,-0.00128,0.0,0.02269]
[1586334331194,175.0,7317.32,205.8,-0.00127,0.0,0.02267]
[1586334337193,175.0,7317.18,205.8,-0.00127,0.0,0.02268]
[1586334343491,175.0,7317.97,205.8,-0.00127,0.0,0.02263]
[1586334352517,175.0,7321.28,205.8,-0.00126,0.0,0.0224]
[1586334357553,175.0,7321.78,205.8,-0.00125,0.0,0.02236]
[1586334362590,175.0,7321.14,205.8,-0.00126,0.0,0.02241]
[1586334367623,175.0,7319.97,205.8,-0.00126,0.0,0.02249]
[1586334372656,175.0,7319.83,205.8,-0.00126,0.0,0.0225]
[1586334377693,175.0,7322.79,205.8,-0.00125,0.0,0.02229]
[1586334382729,175.0,7321.62,205.8,-0.00126,0.0,0.02237]
[1586334387765,175.0,7320.97,205.8,-0.00126,0.0,0.02242]
[1586334392798,175.0,7321.16,205.8,-0.00126,0.0,0.02237]
[1586334397836,175.0,7322.24,205.8,-0.00125,0.0,0.02229]
[1586334402868,175.0,7322.61,205.8,-0.00125,0.0,0.02227]
[1586334407903,175.0,7321.29,205.8,-0.00125,0.0,0.02236]
[1586334412939,175.0,7319.95,205.8,-0.00126,0.0,0.02245]
[1586334417972,175.0,7319.78,205.8,-0.00126,0.0,0.02246]
[1586334423006,175.0,7320.24,205.8,-0.00126,0.0,0.02243]
[1586334428048,175.0,7320.65,205.8,-0.00126,0.0,0.0224]
[1586334433194,175.0,7320.98,205.8,-0.00126,0.0,0.02238]
[1586334439194,175.0,7321.81,205.8,-0.00125,0.0,0.02232]
[1586334445161,175.0,7321.99,205.8,-0.00125,0.0,0.02231]
[1586334450202,175.0,7320.14,205.8,-0.00126,0.0,0.02244]
[1586334455237,175.0,7320.29,205.8,-0.00126,0.0,0.02239]
[1586334460267,175.0,7320.66,205.8,-0.00126,0.0,0.02236]
[1586334466194,175.0,7320.85,205.8,-0.00125,0.0,0.02235]
[1586334471343,175.0,7320.82,205.8,-0.00125,0.0,0.02235]
[1586334478194,175.0,7320.64,205.8,-0.00126,0.0,0.02236]
[1586334483468,175.0,7321.03,205.8,-0.00125,0.0,0.02234]
[1586334489468,175.0,7326.45,205.8,-0.00123,0.0,0.02197]
[1586334494504,175.0,7326.45,205.8,-0.00123,0.0,0.02197]
[1586334500553,175.0,7326.44,205.8,-0.00123,0.0,0.02197]
[1586334506592,175.0,7326.38,205.8,-0.00123,0.0,0.02198]
[1586334511629,175.0,7326.28,205.8,-0.00123,0.0,0.02194]
[1586334516663,175.0,7326.59,205.8,-0.00123,0.0,0.02192]
[1586334521694,175.0,7324.31,205.8,-0.00124,0.0,0.02208]
[1586334526731,175.0,7323.89,205.8,-0.00124,0.0,0.02211]
[1586334532194,175.0,7323.94,205.8,-0.00124,0.0,0.0221]
[1586334537810,175.0,7324.02,205.8,-0.00124,0.0,0.0221]
[1586334542842,175.0,7325.3,205.8,-0.00123,0.0,0.02201]
[1586334547880,175.0,7323.63,205.8,-0.00124,0.0,0.02212]
[1586334552914,175.0,7322.63,205.8,-0.00124,0.0,0.02219]
[1586334557950,175.0,7322.42,205.8,-0.00125,0.0,0.02221]
[1586334562987,175.0,7322.19,205.8,-0.00125,0.0,0.02222]
[1586334568194,175.0,7322.15,205.8,-0.00125,0.0,0.02222]
[1586334574194,175.0,7322.14,205.8,-0.00124,0.0,0.02219]
[1586334580102,175.0,7322.23,205.8,-0.00124,0.0,0.02218]
[1586334586148,175.0,7322.28,205.8,-0.00124,0.0,0.02218]
[1586334591179,175.0,7321.87,205.8,-0.00125,0.0,0.0222]
[1586334596214,175.0,7322.21,205.8,-0.00124,0.0,0.02218]
[1586334601250,175.0,7324.09,205.8,-0.00124,0.0,0.02205]
[1586334606290,175.0,7323.84,205.8,-0.00124,0.0,0.02207]
[1586334611317,175.0,7323.79,205.8,-0.00124,0.0,0.02207]
[1586334616354,175.0,7325.4,205.8,-0.00123,0.0,0.02197]
[1586334621391,175.0,7325.65,205.8,-0.00123,0.0,0.02195]
[1586334626428,175.0,7326.46,205.8,-0.00123,0.0,0.02189]
[1586334631464,175.0,7326.12,205.8,-0.00123,0.0,0.02188]
[1586334636498,175.0,7326.81,205.8,-0.00122,0.0,0.02183]
[1586334641533,175.0,7327.18,205.8,-0.00122,0.0,0.02181]
[1586334647571,175.0,7326.94,205.8,-0.00122,0.0,0.02182]
[1586334652610,175.0,7326.83,205.8,-0.00122,0.0,0.02183]
[1586334657645,175.0,7327.21,205.8,-0.00122,0.0,0.02181]
[1586334663688,175.0,7327.92,205.8,-0.00122,0.0,0.02176]
[1586334668718,175.0,7328.33,205.8,-0.00122,0.0,0.02173]
[1586334673759,175.0,7329.55,205.8,-0.00121,0.0,0.02165]
[1586334679194,175.0,7329.74,205.8,-0.00121,0.0,0.02164]
[1586334684833,175.0,7332.58,205.8,-0.0012,0.0,0.02145]
[1586334689868,175.0,7336.82,205.8,-0.00118,0.0,0.02117]
[1586334694904,175.0,7336.27,205.8,-0.00118,0.0,0.02117]
[1586334699942,175.0,7335.69,205.8,-0.00118,0.0,0.02121]
[1586334704974,175.0,7333.1,205.8,-0.00119,0.0,0.02138]
[1586334711016,175.0,7333.05,205.8,-0.00119,0.0,0.02138]
[1586334716050,175.0,7332.99,205.8,-0.00119,0.0,0.02138]
[1586334721085,175.0,7333.09,205.8,-0.00119,0.0,0.02138]
[1586334726122,175.0,7333.0,205.8,-0.00119,0.0,0.02138]
[1586334731158,175.0,7331.21,205.8,-0.0012,0.0,0.0215]
[1586334736199,175.0,7330.97,205.8,-0.0012,0.0,0.02152]
[1586334741227,175.0,7327.42,205.8,-0.00122,0.0,0.02175]
[1586334746262,175.0,7325.16,205.8,-0.00123,0.0,0.02191]
[1586334751295,175.0,7327.08,205.8,-0.00122,0.0,0.02174]
[1586334756335,175.0,7327.97,205.8,-0.00121,0.0,0.02168]
[1586334761366,175.0,7327.86,205.8,-0.00121,0.0,0.02169]
[1586334766401,175.0,7329.52,205.8,-0.00121,0.0,0.02158]
[1586334771436,175.0,7329.96,205.8,-0.0012,0.0,0.02155]
[1586334776470,175.0,7330.01,205.8,-0.0012,0.0,0.02154]
[1586334781507,175.0,7330.93,205.8,-0.0012,0.0,0.02148]
[1586334786541,175.0,7330.66,205.8,-0.0012,0.0,0.0215]
[1586334791579,175.0,7330.47,205.8,-0.0012,0.0,0.02151]
[1586334797617,175.0,7330.58,205.8,-0.0012,0.0,0.02151]
[1586334802654,175.0,7330.53,205.8,-0.0012,0.0,0.02151]
[1586334807691,175.0,7330.56,205.8,-0.0012,0.0,0.02151]
[1586334812723,175.0,7330.04,205.8,-0.0012,0.0,0.02151]
[1586334818771,175.0,7329.89,205.8,-0.0012,0.0,0.02152]
[1586334824808,175.0,7330.17,205.8,-0.0012,0.0,0.0215]
[1586334830856,175.0,7330.07,205.8,-0.0012,0.0,0.0215]
[1586334835897,175.0,7330.28,205.8,-0.0012,0.0,0.02149]
[1586334840921,175.0,7330.46,205.8,-0.0012,0.0,0.02148]
[1586334845959,175.0,7330.6,205.8,-0.0012,0.0,0.02147]
[1586334850995,175.0,7330.25,205.8,-0.0012,0.0,0.02149]
[1586334856028,175.0,7330.45,205.8,-0.0012,0.0,0.02148]
[1586334862194,175.0,7330.34,205.8,-0.0012,0.0,0.02149]
[1586334868115,175.0,7330.57,205.8,-0.0012,0.0,0.02147]
[1586334873147,175.0,7330.55,205.8,-0.0012,0.0,0.02143]
[1586334878181,175.0,7330.52,205.8,-0.0012,0.0,0.02144]
[1586334883194,175.0,7330.79,205.8,-0.0012,0.0,0.02142]
[1586334888250,175.0,7330.75,205.8,-0.0012,0.0,0.02142]
[1586334893289,175.0,7330.2,205.8,-0.0012,0.0,0.02146]
[1586334898321,175.0,7328.22,205.8,-0.00121,0.0,0.02159]
[1586334903357,175.0,7328.23,205.8,-0.00121,0.0,0.02159]
[1586334909399,175.0,7328.19,205.8,-0.00121,0.0,0.02159]
[1586334914432,175.0,7328.06,205.8,-0.00121,0.0,0.0216]
[1586334920477,175.0,7328.24,205.8,-0.00121,0.0,0.02159]
[1586334925512,175.0,7328.15,205.8,-0.00121,0.0,0.02159]
[1586334930545,175.0,7328.55,205.8,-0.00121,0.0,0.02157]
[1586334937193,175.0,7328.54,205.8,-0.0012,0.0,0.02153]
[1586334943194,175.0,7328.67,205.8,-0.0012,0.0,0.02152]
[1586334949194,175.0,7328.6,205.8,-0.0012,0.0,0.02153]
[1586334955194,175.0,7328.6,205.8,-0.0012,0.0,0.02153]
[1586334961194,175.0,7327.57,205.8,-0.00121,0.0,0.0216]
[1586334967193,175.0,7327.33,205.8,-0.00121,0.0,0.02161]
[1586334972845,175.0,7327.27,205.8,-0.00121,0.0,0.02162]
[1586334977876,175.0,7325.92,205.8,-0.00122,0.0,0.02171]
[1586334985194,175.0,7325.42,205.8,-0.00122,0.0,0.02174]
[1586334990972,175.0,7325.15,205.8,-0.00122,0.0,0.02176]
[1586334996004,175.0,7323.04,205.8,-0.00123,0.0,0.02186]
[1586335001039,175.0,7321.49,205.8,-0.00123,0.0,0.02197]
[1586335006077,175.0,7321.19,205.8,-0.00123,0.0,0.02199]
[1586335011110,175.0,7321.22,205.8,-0.00123,0.0,0.02198]
[1586335018156,175.0,7321.06,205.8,-0.00123,0.0,0.02199]
[1586335023198,175.0,7321.13,205.8,-0.00123,0.0,0.02199]
[1586335028228,175.0,7323.02,205.8,-0.00123,0.0,0.02186]
[1586335034271,175.0,7323.49,205.8,-0.00122,0.0,0.02183]
[1586335039305,175.0,7323.95,205.8,-0.00122,0.0,0.0218]
[1586335044338,175.0,7323.25,205.8,-0.00123,0.0,0.02185]
[1586335050381,175.0,7323.21,205.8,-0.00123,0.0,0.02185]
[1586335055418,175.0,7322.93,205.8,-0.00122,0.0,0.02183]
[1586335060451,175.0,7322.86,205.8,-0.00122,0.0,0.02184]
[1586335065489,175.0,7323.65,205.8,-0.00122,0.0,0.02178]
[1586335070523,175.0,7325.24,205.8,-0.00121,0.0,0.02168]
[1586335075557,175.0,7325.28,205.8,-0.00121,0.0,0.02167]
[1586335080604,175.0,7325.28,205.8,-0.00121,0.0,0.02167]
[1586335085637,175.0,7323.02,205.8,-0.00122,0.0,0.02182]
[1586335090670,175.0,7323.65,205.8,-0.00122,0.0,0.02178]
[1586335095712,175.0,7323.63,205.8,-0.00122,0.0,0.02178]
[1586335100740,175.0,7323.33,205.8,-0.00122,0.0,0.0218]
[1586335105775,175.0,7319.72,205.8,-0.00124,0.0,0.02205]
[1586335110811,175.0,7316.18,205.8,-0.00125,0.0,0.02229]
[1586335115849,175.0,7316.03,205.8,-0.00125,0.0,0.02226]
[1586335120883,175.0,7315.55,205.8,-0.00125,0.0,0.02229]
[1586335125916,175.0,7314.43,205.8,-0.00126,0.0,0.02237]
[1586335130951,175.0,7314.16,205.8,-0.00126,0.0,0.02239]
[1586335136997,175.0,7314.01,205.8,-0.00126,0.0,0.0224]
[1586335142030,175.0,7315.12,205.8,-0.00126,0.0,0.02232]
[1586335147064,175.0,7315.01,205.8,-0.00126,0.0,0.02233]
[1586335152099,175.0,7315.05,205.8,-0.00126,0.0,0.02233]
[1586335157134,175.0,7314.73,205.8,-0.00126,0.0,0.02235]
[1586335162173,175.0,7314.54,205.8,-0.00126,0.0,0.02236]
[1586335167207,175.0,7314.8,205.8,-0.00126,0.0,0.02235]
[1586335172238,175.0,7314.67,205.8,-0.00126,0.0,0.02232]
[1586335177273,175.0,7313.71,205.8,-0.00126,0.0,0.02238]
[1586335182311,175.0,7313.61,205.8,-0.00126,0.0,0.02239]
[1586335187344,175.0,7308.63,205.8,-0.00128,0.0,0.02273]
[1586335192378,175.0,7308.1,205.8,-0.00129,0.0,0.02277]
[1586335197414,175.0,7305.38,205.8,-0.0013,0.0,0.02296]
[1586335202452,175.0,7301.63,205.8,-0.00132,0.0,0.02323]
[1586335207484,175.0,7302.0,205.8,-0.00131,0.0,0.0232]
[1586335212519,175.0,7302.66,205.8,-0.00131,0.0,0.02315]
[1586335217558,175.0,7302.27,205.8,-0.00131,0.0,0.02318]
[1586335222590,175.0,7302.07,205.8,-0.00131,0.0,0.0232]
[1586335228194,175.0,7301.93,205.8,-0.00131,0.0,0.02321]
[1586335233668,175.0,7302.2,205.8,-0.00131,0.0,0.02315]
[1586335238701,175.0,7306.11,205.8,-0.00129,0.0,0.02287]
[1586335243742,175.0,7306.09,205.8,-0.00129,0.0,0.02287]
[1586335248773,175.0,7304.78,205.8,-0.0013,0.0,0.02296]
[1586335253809,175.0,7302.54,205.8,-0.00131,0.0,0.02312]
[1586335258848,175.0,7298.53,205.8,-0.00133,0.0,0.02341]
[1586335263880,175.0,7297.59,205.8,-0.00133,0.0,0.02348]
[1586335268921,175.0,7297.65,205.8,-0.00133,0.0,0.02347]
[1586335274959,175.0,7297.48,205.8,-0.00133,0.0,0.02348]
[1586335279992,175.0,7299.84,205.8,-0.00132,0.0,0.02332]
[1586335285030,175.0,7300.41,205.8,-0.00132,0.0,0.02327]
[1586335290063,175.0,7300.84,205.8,-0.00132,0.0,0.02324]
[1586335297111,175.0,7301.26,205.8,-0.00131,0.0,0.02317]
[1586335303154,175.0,7300.77,205.8,-0.00131,0.0,0.02321]
[1586335308190,175.0,7300.41,205.8,-0.00132,0.0,0.02323]
[1586335313224,175.0,7300.2,205.8,-0.00132,0.0,0.02325]
[1586335318260,175.0,7299.17,205.8,-0.00132,0.0,0.02332]
[1586335323294,175.0,7297.45,205.8,-0.00133,0.0,0.02345]
[1586335328330,175.0,7289.2,205.8,-0.00137,0.0,0.02405]
[1586335333362,175.0,7286.04,205.8,-0.00138,0.0,0.02428]
[1586335337453,175.0,7284.42,205.8,-0.00139,0.0,0.0244]
[1586335343433,175.0,7280.19,205.8,-0.00141,0.0,0.02472]
[1586335348466,175.0,7277.35,205.8,-0.00143,0.0,0.02493]
[1586335353503,175.0,7271.3,205.8,-0.00146,1e-05,0.02535]
[1586335358541,175.0,7271.03,205.8,-0.00146,1e-05,0.02538]
[1586335363577,175.0,7274.17,205.8,-0.00144,1e-05,0.02513]
[1586335368610,175.0,7274.68,205.8,-0.00144,1e-05,0.02509]
[1586335373645,175.0,7272.11,205.8,-0.00145,1e-05,0.02529]
[1586335378678,175.0,7269.83,205.8,-0.00146,1e-05,0.02547]
[1586335383715,175.0,7265.98,205.8,-0.00148,1e-05,0.02577]
[1586335388751,175.0,7269.37,205.8,-0.00146,1e-05,0.0255]
[1586335393782,175.0,7270.64,205.8,-0.00146,1e-05,0.02541]
[1586335398820,175.0,7273.14,205.8,-0.00145,1e-05,0.02521]
[1586335403853,175.0,7274.86,205.8,-0.00144,1e-05,0.02508]
[1586335408887,175.0,7278.77,205.8,-0.00142,0.0,0.02478]
[1586335413923,175.0,7279.04,205.8,-0.00141,0.0,0.02472]
[1586335418959,175.0,7278.25,205.8,-0.00142,0.0,0.02478]
[1586335423996,175.0,7278.42,205.8,-0.00142,0.0,0.02477]
[1586335429028,175.0,7277.15,205.8,-0.00142,0.0,0.02486]
[1586335434063,175.0,7277.22,205.8,-0.00142,0.0,0.02486]
[1586335439097,175.0,7278.08,205.8,-0.00142,0.0,0.02479]
[1586335444133,175.0,7278.35,205.8,-0.00142,0.0,0.02477]
[1586335450175,175.0,7278.28,205.8,-0.00142,0.0,0.02478]
[1586335455210,175.0,7277.59,205.8,-0.00142,0.0,0.02483]
[1586335460246,175.0,7276.57,205.8,-0.00143,0.0,0.02491]
[1586335465279,175.0,7273.81,205.8,-0.00144,1e-05,0.02512]
[1586335470312,175.0,7270.82,205.8,-0.00146,1e-05,0.02535]
[1586335475348,175.0,7271.14,205.8,-0.00145,1e-05,0.02528]
[1586335480384,175.0,7271.5,205.8,-0.00145,1e-05,0.02525]
[1586335485420,175.0,7274.65,205.8,-0.00143,1e-05,0.02501]
[1586335490457,175.0,7273.16,205.8,-0.00144,1e-05,0.02513]
[1586335495492,175.0,7271.23,205.8,-0.00145,1e-05,0.02528]
[1586335499215,175.0,7272.01,205.8,-0.00145,1e-05,0.02522]
[1586335504556,175.0,7272.27,205.8,-0.00145,1e-05,0.0252]
[1586335509589,175.0,7272.88,205.8,-0.00144,1e-05,0.02515]
[1586335514622,175.0,7272.06,205.8,-0.00145,1e-05,0.02521]
[1586335519658,175.0,7276.38,205.8,-0.00142,0.0,0.02488]
[1586335524696,175.0,7278.57,205.8,-0.00141,0.0,0.02472]
[1586335529729,175.0,7275.34,205.8,-0.00143,0.0,0.02496]
[1586335534767,175.0,7274.91,205.8,-0.00143,0.0,0.02495]
[1586335539799,175.0,7275.81,205.8,-0.00143,0.0,0.02488]
[1586335544833,175.0,7276.17,205.8,-0.00142,0.0,0.02486]
[1586335549873,175.0,7277.7,205.8,-0.00142,0.0,0.02474]
[1586335554905,175.0,7279.97,205.8,-0.0014,0.0,0.02457]
[1586335559941,175.0,7283.14,205.8,-0.00139,0.0,0.02433]
[1586335564975,175.0,7282.54,205.8,-0.00139,0.0,0.02438]
[1586335570010,175.0,7282.64,205.8,-0.00139,0.0,0.02437]
[1586335575044,175.0,7284.45,205.8,-0.00138,0.0,0.02423]
[1586335580079,175.0,7283.63,205.8,-0.00139,0.0,0.0243]
[1586335585115,175.0,7281.07,205.8,-0.0014,0.0,0.02449]
[1586335590148,175.0,7279.35,205.8,-0.00141,0.0,0.02462]
[1586335595184,175.0,7278.91,205.8,-0.00141,0.0,0.02461]
[1586335600193,175.0,7277.06,205.8,-0.00142,0.0,0.02475]
[1586335605255,175.0,7276.1,205.8,-0.00142,0.0,0.02482]
[1586335612194,175.0,7275.57,205.8,-0.00142,0.0,0.02486]
[1586335617340,175.0,7276.42,205.8,-0.00142,0.0,0.02479]
[1586335622372,175.0,7278.83,205.8,-0.00141,0.0,0.02461]
[1586335627440,175.0,7279.01,205.8,-0.00141,0.0,0.0246]
[1586335632477,175.0,7278.87,205.8,-0.00141,0.0,0.02461]
[1586335637512,175.0,7278.64,205.8,-0.00141,0.0,0.02463]
[1586335642547,175.0,7280.57,205.8,-0.0014,0.0,0.02448]
[1586335647584,175.0,7282.65,205.8,-0.00139,0.0,0.02433]
[1586335652614,175.0,7283.31,205.8,-0.00138,0.0,0.02424]
[1586335657651,175.0,7282.07,205.8,-0.00139,0.0,0.02433]
[1586335662685,175.0,7281.52,205.8,-0.00139,0.0,0.02437]
[1586335667720,175.0,7281.4,205.8,-0.00139,0.0,0.02438]
[1586335672755,175.0,7281.44,205.8,-0.00139,0.0,0.02438]
[1586335677791,175.0,7284.54,205.8,-0.00138,0.0,0.02415]
[1586335682825,175.0,7284.48,205.8,-0.00138,0.0,0.02415]
[1586335687860,175.0,7284.6,205.8,-0.00138,0.0,0.02414]
[1586335692895,175.0,7285.24,205.8,-0.00137,0.0,0.02409]
[1586335697933,175.0,7286.97,205.8,-0.00137,0.0,0.02397]
[1586335702968,175.0,7287.02,205.8,-0.00137,0.0,0.02396]
[1586335708000,175.0,7285.78,205.8,-0.00137,0.0,0.02405]
[1586335713035,175.0,7285.8,205.8,-0.00137,0.0,0.02401]
[1586335718074,175.0,7287.57,205.8,-0.00136,0.0,0.02388]
[1586335723194,175.0,7287.46,205.8,-0.00136,0.0,0.02389]
[1586335729147,175.0,7287.38,205.8,-0.00136,0.0,0.0239]
[1586335734185,175.0,7288.39,205.8,-0.00136,0.0,0.02382]
[1586335739218,175.0,7289.29,205.8,-0.00135,0.0,0.02376]
[1586335744251,175.0,7289.03,205.8,-0.00135,0.0,0.02378]
[1586335750193,175.0,7286.09,205.8,-0.00137,0.0,0.02399]
[1586335755331,175.0,7285.53,205.8,-0.00137,0.0,0.02403]
[1586335760364,175.0,7285.32,205.8,-0.00137,0.0,0.02405]
[1586335765397,175.0,7286.17,205.8,-0.00137,0.0,0.02398]
[1586335770432,175.0,7286.49,205.8,-0.00137,0.0,0.02396]
[1586335775472,175.0,7286.32,205.8,-0.00136,0.0,0.02393]
[1586335780503,175.0,7286.04,205.8,-0.00137,0.0,0.02395]
[1586335786194,175.0,7285.07,205.8,-0.00137,0.0,0.02403]
[1586335791585,175.0,7284.29,205.8,-0.00137,0.0,0.02408]
[1586335796620,175.0,7284.44,205.8,-0.00137,0.0,0.02407]
[1586335802660,175.0,7284.36,205.8,-0.00137,0.0,0.02408]
[1586335807692,175.0,7285.22,205.8,-0.00137,0.0,0.02401]
[1586335813194,175.0,7286.74,205.8,-0.00136,0.0,0.0239]
[1586335818772,175.0,7287.28,205.8,-0.00136,0.0,0.02386]
[1586335823805,175.0,7286.87,205.8,-0.00136,0.0,0.02389]
[1586335828843,175.0,7287.2,205.8,-0.00136,0.0,0.02387]
[1586335833876,175.0,7284.61,205.8,-0.00137,0.0,0.02402]
[1586335838910,175.0,7283.73,205.8,-0.00137,0.0,0.02408]
[1586335843945,175.0,7282.81,205.8,-0.00138,0.0,0.02415]
[1586335848979,175.0,7281.92,205.8,-0.00138,0.0,0.02422]
[1586335854016,175.0,7281.64,205.8,-0.00139,0.0,0.02424]
[1586335859048,175.0,7281.69,205.8,-0.00138,0.0,0.02423]
[1586335864088,175.0,7281.82,205.8,-0.00138,0.0,0.02422]
[1586335869120,175.0,7284.11,205.8,-0.00137,0.0,0.02406]
[1586335874155,175.0,7285.77,205.8,-0.00137,0.0,0.02393]
[1586335879190,175.0,7286.57,205.8,-0.00136,0.0,0.02387]
[1586335884223,175.0,7286.71,205.8,-0.00136,0.0,0.02386]
[1586335889264,175.0,7285.77,205.8,-0.00137,0.0,0.02393]
[1586335894296,175.0,7284.74,205.8,-0.00137,0.0,0.02397]
[1586335899330,175.0,7284.66,205.8,-0.00137,0.0,0.02397]
[1586335904366,175.0,7283.07,205.8,-0.00138,0.0,0.02409]
[1586335909400,175.0,7283.38,205.8,-0.00137,0.0,0.02407]
[1586335914441,175.0,7284.28,205.8,-0.00137,0.0,0.024]
[1586335920478,175.0,7283.89,205.8,-0.00137,0.0,0.02403]
[1586335925512,175.0,7284.13,205.8,-0.00137,0.0,0.02401]
[1586335931556,175.0,7283.01,205.8,-0.00138,0.0,0.0241]
[1586335936590,175.0,7283.16,205.8,-0.00138,0.0,0.02408]
[1586335941622,175.0,7283.92,205.8,-0.00137,0.0,0.02403]
[1586335946658,175.0,7284.49,205.8,-0.00137,0.0,0.02399]
[1586335951696,175.0,7284.46,205.8,-0.00137,0.0,0.02395]
[1586335956731,175.0,7285.76,205.8,-0.00136,0.0,0.02385]
[1586335961770,175.0,7289.18,205.8,-0.00134,0.0,0.0236]
[1586335966800,175.0,7291.64,205.8,-0.00133,0.0,0.02343]
[1586335971835,175.0,7292.67,205.8,-0.00133,0.0,0.02335]
[1586335976878,175.0,7292.56,205.8,-0.00133,0.0,0.02336]
[1586335981909,175.0,7292.67,205.8,-0.00133,0.0,0.02335]
[1586335986944,175.0,7293.2,205.8,-0.00133,0.0,0.02331]
[1586335991973,175.0,7293.35,205.8,-0.00132,0.0,0.0233]
[1586335997012,175.0,7295.49,205.8,-0.00131,0.0,0.02315]
[1586336002047,175.0,7297.01,205.8,-0.00131,0.0,0.02304]
[1586336007082,175.0,7297.13,205.8,-0.00131,0.0,0.02303]
[1586336012121,175.0,7296.16,205.8,-0.00131,0.0,0.02306]
[1586336012963,175.0,7296.16,205.8,-0.00131,0.0,0.02306]
[1586336018160,175.0,7294.93,205.8,-0.00132,0.0,0.02315]
[1586336019365,175.0,7295.31,205.8,-0.00131,0.0,0.02312]
[1586336027254,175.0,7297.31,205.8,-0.0013,0.0,0.02298]
[1586336027258,175.0,7297.31,205.8,-0.0013,0.0,0.02298]
[1586336034271,175.0,7297.72,205.8,-0.0013,0.0,0.02295]
[1586336039307,175.0,7298.29,205.8,-0.0013,0.0,0.02291]
[1586336044346,175.0,7298.37,205.8,-0.0013,0.0,0.02291]
[1586336049377,175.0,7298.41,205.8,-0.0013,0.0,0.0229]
[1586336054413,175.0,7297.11,205.8,-0.00131,0.0,0.023]
[1586336059446,175.0,7298.36,205.8,-0.0013,0.0,0.02291]
[1586336064486,175.0,7298.4,205.8,-0.0013,0.0,0.0229]
[1586336069518,175.0,7298.48,205.8,-0.0013,0.0,0.0229]
[1586336076566,175.0,7297.47,205.8,-0.0013,0.0,0.02293]
[1586336081601,175.0,7297.09,205.8,-0.0013,0.0,0.02296]
[1586336086634,175.0,7295.08,205.8,-0.00131,0.0,0.0231]
[1586336091669,175.0,7293.92,205.8,-0.00132,0.0,0.02318]
[1586336096708,175.0,7293.24,205.8,-0.00132,0.0,0.02323]
[1586336101741,175.0,7292.9,205.8,-0.00132,0.0,0.02326]
[1586336106775,175.0,7292.82,205.8,-0.00132,0.0,0.02326]
[1586336111813,175.0,7293.14,205.8,-0.00132,0.0,0.02324]
[1586336117851,175.0,7294.18,205.8,-0.00132,0.0,0.02316]
[1586336122890,175.0,7294.79,205.8,-0.00131,0.0,0.02312]
[1586336127926,175.0,7296.86,205.8,-0.0013,0.0,0.02297]
[1586336132966,175.0,7297.55,205.8,-0.0013,0.0,0.02289]
[1586336139002,175.0,7298.11,205.8,-0.0013,0.0,0.02285]
[1586336144038,175.0,7298.05,205.8,-0.0013,0.0,0.02285]
[1586336149069,175.0,7299.02,205.8,-0.00129,0.0,0.02278]
[1586336154109,175.0,7299.76,205.8,-0.00129,0.0,0.02273]
[1586336159141,175.0,7297.13,205.8,-0.0013,0.0,0.02292]
[1586336164176,175.0,7298.06,205.8,-0.0013,0.0,0.02285]
[1586336170193,175.0,7298.91,205.8,-0.00129,0.0,0.02279]
[1586336175253,175.0,7298.69,205.8,-0.00129,0.0,0.02281]
[1586336180290,175.0,7298.22,205.8,-0.0013,0.0,0.02284]
[1586336185327,175.0,7298.34,205.8,-0.0013,0.0,0.02283]
[1586336190360,175.0,7298.78,205.8,-0.00129,0.0,0.0228]
[1586336195395,175.0,7299.04,205.8,-0.00129,0.0,0.02274]
[1586336200430,175.0,7300.51,205.8,-0.00128,0.0,0.02264]
[1586336205464,175.0,7303.41,205.8,-0.00127,0.0,0.02244]
[1586336210500,175.0,7305.08,205.8,-0.00126,0.0,0.02232]
[1586336215534,175.0,7302.33,205.8,-0.00128,0.0,0.02251]
[1586336220570,175.0,7300.98,205.8,-0.00128,0.0,0.02261]
[1586336225608,175.0,7300.55,205.8,-0.00128,0.0,0.02264]
[1586336230644,175.0,7302.23,205.8,-0.00128,0.0,0.02252]
[1586336235678,175.0,7303.68,205.8,-0.00127,0.0,0.02242]
[1586336240712,175.0,7305.1,205.8,-0.00126,0.0,0.02232]
[1586336245747,175.0,7303.27,205.8,-0.00127,0.0,0.02245]
[1586336250784,175.0,7299.29,205.8,-0.00129,0.0,0.02272]
[1586336255820,175.0,7298.99,205.8,-0.00129,0.0,0.02271]
[1586336260853,175.0,7297.24,205.8,-0.0013,0.0,0.02283]
[1586336265885,175.0,7295.86,205.8,-0.0013,0.0,0.02293]
[1586336270922,175.0,7296.51,205.8,-0.0013,0.0,0.02288]
[1586336275962,175.0,7296.5,205.8,-0.0013,0.0,0.02288]
[1586336280993,175.0,7296.41,205.8,-0.0013,0.0,0.02289]
[1586336286027,175.0,7296.36,205.8,-0.0013,0.0,0.02289]
[1586336291064,175.0,7296.89,205.8,-0.0013,0.0,0.02285]
[1586336296101,175.0,7297.07,205.8,-0.0013,0.0,0.02284]
[1586336301135,175.0,7300.07,205.8,-0.00128,0.0,0.02263]
[1586336306170,175.0,7298.18,205.8,-0.00129,0.0,0.02276]
[1586336311194,175.0,7297.79,205.8,-0.00129,0.0,0.02275]
[1586336317194,175.0,7299.97,205.8,-0.00128,0.0,0.0226]
[1586336322282,175.0,7297.92,205.8,-0.00129,0.0,0.02274]
[1586336328323,175.0,7296.84,205.8,-0.0013,0.0,0.02282]
[1586336333356,175.0,7296.72,205.8,-0.0013,0.0,0.02283]
[1586336338391,175.0,7295.5,205.8,-0.0013,0.0,0.02291]
[1586336343434,175.0,7291.67,205.8,-0.00132,0.0,0.02319]
[1586336348466,175.0,7291.35,205.8,-0.00132,0.0,0.02321]
[1586336353501,175.0,7293.59,205.8,-0.00131,0.0,0.02305]
[1586336358533,175.0,7295.95,205.8,-0.0013,0.0,0.02288]
[1586336363574,175.0,7296.79,205.8,-0.0013,0.0,0.02282]
[1586336368605,175.0,7298.26,205.8,-0.00129,0.0,0.02272]
[1586336373637,175.0,7299.48,205.8,-0.00128,0.0,0.02259]
[1586336378682,175.0,7299.54,205.8,-0.00128,0.0,0.02259]
[1586336383711,175.0,7297.64,205.8,-0.00129,0.0,0.02272]
[1586336388746,175.0,7296.98,205.8,-0.00129,0.0,0.02277]
[1586336393782,175.0,7298.65,205.8,-0.00129,0.0,0.02265]
[1586336398817,175.0,7298.36,205.8,-0.00129,0.0,0.02267]
[1586336403853,175.0,7298.27,205.8,-0.00129,0.0,0.02268]
[1586336408887,175.0,7297.81,205.8,-0.00129,0.0,0.02271]
[1586336413920,175.0,7297.22,205.8,-0.00129,0.0,0.02275]
[1586336418955,175.0,7296.68,205.8,-0.00129,0.0,0.02279]
[1586336423990,175.0,7296.27,205.8,-0.0013,0.0,0.02282]
[1586336429024,175.0,7296.05,205.8,-0.0013,0.0,0.02283]
[1586336434194,175.0,7295.94,205.8,-0.0013,0.0,0.0228]
[1586336440104,175.0,7295.55,205.8,-0.0013,0.0,0.02283]
[1586336445138,175.0,7296.77,205.8,-0.00129,0.0,0.02275]
[1586336450174,175.0,7297.58,205.8,-0.00129,0.0,0.02269]
[1586336455194,175.0,7297.65,205.8,-0.00129,0.0,0.02268]
[1586336460242,175.0,7297.44,205.8,-0.00129,0.0,0.0227]
[1586336465281,175.0,7297.24,205.8,-0.00129,0.0,0.02271]
[1586336472325,175.0,7295.53,205.8,-0.0013,0.0,0.02283]
[1586336477361,175.0,7295.82,205.8,-0.0013,0.0,0.02281]
[1586336482398,175.0,7295.67,205.8,-0.0013,0.0,0.02282]
[1586336487429,175.0,7295.06,205.8,-0.0013,0.0,0.02287]
[1586336493473,175.0,7294.97,205.8,-0.0013,0.0,0.02283]
[1586336498510,175.0,7294.94,205.8,-0.0013,0.0,0.02283]
[1586336503549,175.0,7295.21,205.8,-0.0013,0.0,0.02282]
[1586336509197,175.0,7295.07,205.8,-0.0013,0.0,0.02283]
[1586336514618,175.0,7294.92,205.8,-0.0013,0.0,0.02284]
[1586336519659,175.0,7293.86,205.8,-0.0013,0.0,0.02291]
[1586336524693,175.0,7292.44,205.8,-0.00131,0.0,0.02301]
[1586336530193,175.0,7291.96,205.8,-0.00131,0.0,0.02305]
[1586336535768,175.0,7290.2,205.8,-0.00132,0.0,0.02317]
[1586336540804,175.0,7289.56,205.8,-0.00132,0.0,0.02322]
[1586336545839,175.0,7289.3,205.8,-0.00132,0.0,0.02324]
[1586336550875,175.0,7288.2,205.8,-0.00133,0.0,0.02331]
[1586336555911,175.0,7287.45,205.8,-0.00133,0.0,0.02333]
[1586336560943,175.0,7286.38,205.8,-0.00134,0.0,0.02341]
[1586336565975,175.0,7286.26,205.8,-0.00134,0.0,0.02341]
[1586336571015,175.0,7286.47,205.8,-0.00133,0.0,0.0234]
[1586336576045,175.0,7287.98,205.8,-0.00133,0.0,0.02329]
[1586336581083,175.0,7288.49,205.8,-0.00133,0.0,0.02325]
[1586336587126,175.0,7288.79,205.8,-0.00132,0.0,0.02323]
[1586336592156,175.0,7287.4,205.8,-0.00133,0.0,0.02333]
[1586336597192,175.0,7286.52,205.8,-0.00133,0.0,0.0234]
[1586336602194,175.0,7286.08,205.8,-0.00134,0.0,0.02343]
[1586336607263,175.0,7285.3,205.8,-0.00134,0.0,0.02348]
[1586336612298,175.0,7284.93,205.8,-0.00134,0.0,0.02347]
[1586336617336,175.0,7284.19,205.8,-0.00134,0.0,0.02352]
[1586336622369,175.0,7284.22,205.8,-0.00134,0.0,0.02352]
[1586336627405,175.0,7285.06,205.8,-0.00134,0.0,0.02346]
[1586336634453,175.0,7285.96,205.8,-0.00133,0.0,0.0234]
[1586336639489,175.0,7284.9,205.8,-0.00134,0.0,0.02347]
[1586336644526,175.0,7284.06,205.8,-0.00134,0.0,0.02353]
[1586336649556,175.0,7283.92,205.8,-0.00134,0.0,0.02354]
[1586336654596,175.0,7285.41,205.8,-0.00134,0.0,0.02344]
[1586336659626,175.0,7285.71,205.8,-0.00134,0.0,0.02341]
[1586336665194,175.0,7285.99,205.8,-0.00133,0.0,0.02339]
[1586336670704,175.0,7286.0,205.8,-0.00133,0.0,0.02339]
[1586336675742,175.0,7286.09,205.8,-0.00133,0.0,0.02335]
[1586336680778,175.0,7286.1,205.8,-0.00133,0.0,0.02335]
[1586336685811,175.0,7285.81,205.8,-0.00133,0.0,0.02337]
[1586336691851,175.0,7285.88,205.8,-0.00133,0.0,0.02336]
[1586336696885,175.0,7285.53,205.8,-0.00133,0.0,0.02339]
[1586336701922,175.0,7288.12,205.8,-0.00132,0.0,0.0232]
[1586336706960,175.0,7292.64,205.8,-0.0013,0.0,0.02288]
[1586336711990,175.0,7293.79,205.8,-0.0013,0.0,0.0228]
[1586336717026,175.0,7294.41,205.8,-0.00129,0.0,0.02275]
[1586336722194,175.0,7294.35,205.8,-0.00129,0.0,0.02276]
[1586336728194,175.0,7294.04,205.8,-0.0013,0.0,0.02278]
[1586336734145,175.0,7293.34,205.8,-0.0013,0.0,0.02279]
[1586336740193,175.0,7292.97,205.8,-0.0013,0.0,0.02282]
[1586336745224,175.0,7293.23,205.8,-0.0013,0.0,0.0228]
[1586336752194,175.0,7293.59,205.8,-0.0013,0.0,0.02277]
[1586336757306,175.0,7295.75,205.8,-0.00129,0.0,0.02262]
[1586336762342,175.0,7296.34,205.8,-0.00128,0.0,0.02258]
[1586336767377,175.0,7295.61,205.8,-0.00129,0.0,0.02263]
[1586336773194,175.0,7295.35,205.8,-0.00129,0.0,0.02265]
[1586336778457,175.0,7295.32,205.8,-0.00129,0.0,0.02265]
[1586336783490,175.0,7295.02,205.8,-0.00129,0.0,0.02267]
[1586336788526,175.0,7294.57,205.8,-0.00129,0.0,0.0227]
[1586336793557,175.0,7294.43,205.8,-0.00129,0.0,0.02267]
[1586336800193,175.0,7295.34,205.8,-0.00129,0.0,0.02261]
[1586336805533,175.0,7295.92,205.8,-0.00128,0.0,0.02257]
[1586336805536,175.0,7295.92,205.8,-0.00128,0.0,0.02257]
[1586336811687,175.0,7295.93,205.8,-0.00128,0.0,0.02257]
[1586336818194,175.0,7296.06,205.8,-0.00128,0.0,0.02256]
[1586336823768,175.0,7294.2,205.8,-0.00129,0.0,0.02269]
[1586336828807,175.0,7294.02,205.8,-0.00129,0.0,0.0227]
[1586336833839,175.0,7294.05,205.8,-0.00129,0.0,0.0227]
[1586336838874,175.0,7294.83,205.8,-0.00129,0.0,0.02265]
[1586336848946,175.0,7297.01,205.8,-0.00128,0.0,0.02249]
[1586336853981,175.0,7297.75,205.8,-0.00127,0.0,0.0224]
[1586336859018,175.0,7298.08,205.8,-0.00127,0.0,0.02238]
[1586336865060,175.0,7298.39,205.8,-0.00127,0.0,0.02236]
[1586336875127,175.0,7298.29,205.8,-0.00127,0.0,0.02237]
[1586336880168,175.0,7298.87,205.8,-0.00127,0.0,0.02233]
[1586336885196,175.0,7299.37,205.8,-0.00126,0.0,0.02229]
[1586336890230,175.0,7299.98,205.8,-0.00126,0.0,0.02225]
[1586336900301,175.0,7299.83,205.8,-0.00126,0.0,0.02226]
[1586336906343,175.0,7299.85,205.8,-0.00126,0.0,0.02226]
[1586336912384,175.0,7298.82,205.8,-0.00126,0.0,0.02229]
[1586336919416,175.0,7298.51,205.8,-0.00127,0.0,0.02231]
[1586336924472,175.0,7297.8,205.8,-0.00127,0.0,0.02236]
[1586336932194,175.0,7297.41,205.8,-0.00127,0.0,0.02239]
[1586336937562,175.0,7297.54,205.8,-0.00127,0.0,0.02238]
[1586336948638,175.0,7296.85,205.8,-0.00127,0.0,0.02243]
[1586336953674,175.0,7296.16,205.8,-0.00128,0.0,0.02248]
[1586336958710,175.0,7296.31,205.8,-0.00128,0.0,0.02247]
[1586336963746,175.0,7296.24,205.8,-0.00128,0.0,0.02247]
[1586336968876,175.0,7296.17,205.8,-0.00128,0.0,0.02248]
[1586336974820,175.0,7296.22,205.8,-0.00127,0.0,0.02243]
[1586336979859,175.0,7297.97,205.8,-0.00127,0.0,0.02231]
[1586336984894,175.0,7298.26,205.8,-0.00127,0.0,0.02229]
[1586336990936,175.0,7297.72,205.8,-0.00127,0.0,0.02233]
[1586337001194,175.0,7297.79,205.8,-0.00127,0.0,0.02232]
[1586337007046,175.0,7296.38,205.8,-0.00127,0.0,0.02242]
[1586337013092,175.0,7294.66,205.8,-0.00128,0.0,0.02254]
[1586337018125,175.0,7294.45,205.8,-0.00128,0.0,0.02256]
[1586337029206,175.0,7294.4,205.8,-0.00128,0.0,0.02256]
[1586337034236,175.0,7294.63,205.8,-0.00128,0.0,0.0225]
[1586337039273,175.0,7295.17,205.8,-0.00128,0.0,0.02247]
[1586337049346,175.0,7294.87,205.8,-0.00128,0.0,0.02249]
[1586337054378,175.0,7294.96,205.8,-0.00128,0.0,0.02248]
[1586337060429,175.0,7294.95,205.8,-0.00128,0.0,0.02248]
[1586337065453,175.0,7295.93,205.8,-0.00127,0.0,0.02241]
[1586337075525,175.0,7295.77,205.8,-0.00127,0.0,0.02243]
[1586337080563,175.0,7295.31,205.8,-0.00128,0.0,0.02246]
[1586337086599,175.0,7295.04,205.8,-0.00128,0.0,0.02248]
[1586337097193,175.0,7296.48,205.8,-0.00127,0.0,0.02234]
[1586337103194,175.0,7296.25,205.8,-0.00127,0.0,0.02235]
[1586337109194,175.0,7295.62,205.8,-0.00127,0.0,0.0224]
[1586337119833,175.0,7294.6,205.8,-0.00128,0.0,0.02247]
[1586337124872,175.0,7293.8,205.8,-0.00128,0.0,0.02252]
[1586337129899,175.0,7293.99,205.8,-0.00128,0.0,0.02251]
[1586337134936,175.0,7293.94,205.8,-0.00128,0.0,0.02251]
[1586337139972,175.0,7292.49,205.8,-0.00129,0.0,0.02262]
[1586337150045,175.0,7292.46,205.8,-0.00129,0.0,0.02262]
[1586337157089,175.0,7292.49,205.8,-0.00128,0.0,0.02258]
[1586337162931,175.0,7292.4,205.8,-0.00129,0.0,0.02258]
[1586337169176,175.0,7292.43,205.8,-0.00129,0.0,0.02258]
[1586337174210,175.0,7293.94,205.8,-0.00128,0.0,0.02248]
[1586337180250,175.0,7294.23,205.8,-0.00128,0.0,0.02246]
[1586337185294,175.0,7293.46,205.8,-0.00128,0.0,0.02251]
[1586337195356,175.0,7292.36,205.8,-0.00129,0.0,0.02259]
[1586337202194,175.0,7292.0,205.8,-0.00129,0.0,0.02261]
[1586337207441,175.0,7291.84,205.8,-0.00129,0.0,0.02262]
[1586337212477,175.0,7291.28,205.8,-0.00129,0.0,0.02262]
[1586337222544,175.0,7287.58,205.8,-0.00131,0.0,0.02288]
[1586337227584,175.0,7286.24,205.8,-0.00131,0.0,0.02298]
[1586337232619,175.0,7286.19,205.8,-0.00131,0.0,0.02298]
[1586337238194,175.0,7286.25,205.8,-0.00131,0.0,0.02298]
[1586337248729,175.0,7285.92,205.8,-0.00131,0.0,0.023]
[1586337253763,175.0,7285.12,205.8,-0.00132,0.0,0.02306]
[1586337258054,175.0,7284.63,205.8,-0.00132,0.0,0.02309]
[1586337263448,175.0,7284.35,205.8,-0.00132,0.0,0.02311]
[1586337268873,175.0,7284.18,205.8,-0.00132,0.0,0.02312]
[1586337273903,175.0,7283.09,205.8,-0.00132,0.0,0.02316]
[1586337278941,175.0,7282.15,205.8,-0.00133,0.0,0.02323]
[1586337283972,175.0,7281.84,205.8,-0.00133,0.0,0.02325]
[1586337289006,175.0,7281.17,205.8,-0.00133,0.0,0.0233]
[1586337299078,175.0,7281.13,205.8,-0.00133,0.0,0.0233]
[1586337304111,175.0,7280.91,205.8,-0.00133,0.0,0.02332]
[1586337309153,175.0,7281.01,205.8,-0.00133,0.0,0.02331]
[1586337319194,175.0,7280.93,205.8,-0.00133,0.0,0.02332]
[1586337324253,175.0,7283.06,205.8,-0.00132,0.0,0.02316]
[1586337329291,175.0,7284.55,205.8,-0.00132,0.0,0.02306]
[1586337334325,175.0,7285.17,205.8,-0.00131,0.0,0.02297]
[1586337339358,175.0,7285.05,205.8,-0.00131,0.0,0.02298]
[1586337349434,175.0,7287.32,205.8,-0.0013,0.0,0.02282]
[1586337354468,175.0,7289.16,205.8,-0.00129,0.0,0.02269]
[1586337359503,175.0,7289.78,205.8,-0.00129,0.0,0.02265]
[1586337369572,175.0,7285.88,205.8,-0.00131,0.0,0.02292]
[1586337374606,175.0,7284.78,205.8,-0.00131,0.0,0.023]
[1586337379644,175.0,7284.17,205.8,-0.00132,0.0,0.02305]
[1586337384679,175.0,7282.72,205.8,-0.00132,0.0,0.02315]
[1586337389715,175.0,7282.93,205.8,-0.00132,0.0,0.02313]
[1586337400193,175.0,7287.71,205.8,-0.0013,0.0,0.02276]
[1586337405827,175.0,7285.54,205.8,-0.00131,0.0,0.02291]
[1586337410865,175.0,7286.06,205.8,-0.00131,0.0,0.02287]
[1586337420931,175.0,7285.75,205.8,-0.00131,0.0,0.02289]
[1586337425964,175.0,7286.43,205.8,-0.0013,0.0,0.02285]
[1586337431003,175.0,7286.38,205.8,-0.0013,0.0,0.02285]
[1586337436034,175.0,7286.67,205.8,-0.0013,0.0,0.02283]
[1586337446103,175.0,7287.03,205.8,-0.0013,0.0,0.0228]
[1586337451148,175.0,7287.0,205.8,-0.0013,0.0,0.02277]
[1586337456177,175.0,7287.07,205.8,-0.0013,0.0,0.02276]
[1586337461210,175.0,7286.78,205.8,-0.0013,0.0,0.02278]
[1586337471279,175.0,7286.48,205.8,-0.0013,0.0,0.0228]
[1586337471744,175.0,7286.48,205.8,-0.0013,0.0,0.0228]
[1586337477321,175.0,7286.61,205.8,-0.0013,0.0,0.02279]
[1586337482355,175.0,7287.12,205.8,-0.0013,0.0,0.02276]
[1586337488406,175.0,7287.64,205.8,-0.0013,0.0,0.02272]
[1586337498473,175.0,7289.43,205.8,-0.00129,0.0,0.02259]
[1586337504516,175.0,7290.31,205.8,-0.00128,0.0,0.02253]
[1586337509550,175.0,7290.97,205.8,-0.00128,0.0,0.02249]
[1586337519621,175.0,7292.04,205.8,-0.00127,0.0,0.02237]
[1586337524654,175.0,7291.91,205.8,-0.00127,0.0,0.02238]
[1586337529690,175.0,7291.86,205.8,-0.00127,0.0,0.02239]
[1586337534723,175.0,7291.64,205.8,-0.00128,0.0,0.0224]
[1586337544797,175.0,7291.16,205.8,-0.00128,0.0,0.02244]
[1586337549833,175.0,7291.92,205.8,-0.00127,0.0,0.02238]
[1586337554870,175.0,7292.52,205.8,-0.00127,0.0,0.02234]
[1586337559902,175.0,7292.47,205.8,-0.00127,0.0,0.02234]
[1586337571194,175.0,7291.91,205.8,-0.00127,0.0,0.02234]
[1586337577021,175.0,7292.33,205.8,-0.00127,0.0,0.02232]
[1586337583065,175.0,7292.91,205.8,-0.00127,0.0,0.02228]
[1586337588098,175.0,7293.19,205.8,-0.00127,0.0,0.02226]
[1586337599173,175.0,7294.32,205.8,-0.00126,0.0,0.02218]
[1586337604194,175.0,7296.12,205.8,-0.00125,0.0,0.02205]
[1586337609243,175.0,7296.91,205.8,-0.00125,0.0,0.022]
[1586337619316,175.0,7299.21,205.8,-0.00124,0.0,0.02184]
[1586337624349,175.0,7301.0,205.8,-0.00123,0.0,0.02172]
[1586337629384,175.0,7303.63,205.8,-0.00122,0.0,0.02154]
[1586337634419,175.0,7303.61,205.8,-0.00122,0.0,0.02151]
[1586337639459,175.0,7304.27,205.8,-0.00122,0.0,0.02146]
[1586337649528,175.0,7304.15,205.8,-0.00122,0.0,0.02147]
[1586337654565,175.0,7304.65,205.8,-0.00121,0.0,0.02144]
[1586337660608,175.0,7304.94,205.8,-0.00121,0.0,0.02142]
[1586337670671,175.0,7304.69,205.8,-0.00121,0.0,0.02144]
[1586337675706,175.0,7302.88,205.8,-0.00122,0.0,0.02156]
[1586337680749,175.0,7301.65,205.8,-0.00123,0.0,0.02164]
[1586337685780,175.0,7304.62,205.8,-0.00121,0.0,0.02144]
[1586337695845,175.0,7304.37,205.8,-0.00121,0.0,0.02142]
[1586337701890,175.0,7305.05,205.8,-0.00121,0.0,0.02138]
[1586337706922,175.0,7305.09,205.8,-0.00121,0.0,0.02137]
[1586337712194,175.0,7304.83,205.8,-0.00121,0.0,0.02139]
[1586337718194,175.0,7304.81,205.8,-0.00121,0.0,0.02139]
[1586337724051,175.0,7306.23,205.8,-0.00121,0.0,0.0213]
[1586337729087,175.0,7306.75,205.8,-0.0012,0.0,0.02126]
[1586337734117,175.0,7307.04,205.8,-0.0012,0.0,0.02124]
[1586337739154,175.0,7307.17,205.8,-0.0012,0.0,0.02123]
[1586337745196,175.0,7306.05,205.8,-0.00121,0.0,0.02131]
[1586337750230,175.0,7306.0,205.8,-0.00121,0.0,0.02131]
[1586337755271,175.0,7307.67,205.8,-0.0012,0.0,0.02116]
[1586337760306,175.0,7309.26,205.8,-0.00119,0.0,0.02106]
[1586337770368,175.0,7309.69,205.8,-0.00119,0.0,0.02103]
[1586337776412,175.0,7307.7,205.8,-0.0012,0.0,0.02116]
[1586337782456,175.0,7306.42,205.8,-0.0012,0.0,0.02125]
[1586337787489,175.0,7307.12,205.8,-0.0012,0.0,0.0212]
[1586337797561,175.0,7307.33,205.8,-0.0012,0.0,0.02119]
[1586337802599,175.0,7307.54,205.8,-0.0012,0.0,0.02117]
[1586337808194,175.0,7309.3,205.8,-0.00119,0.0,0.02106]
[1586337820195,175.0,7309.23,205.8,-0.00119,0.0,0.02102]
[1586337826194,175.0,7309.36,205.8,-0.00119,0.0,0.02102]
[1586337832194,175.0,7310.43,205.8,-0.00118,0.0,0.02095]
[1586337837841,175.0,7310.98,205.8,-0.00118,0.0,0.02091]
[1586337846076,175.0,7311.56,205.8,-0.00118,0.0,0.02087]
[1586337851939,175.0,7311.05,205.8,-0.00118,0.0,0.02091]
[1586337856976,175.0,7312.79,205.8,-0.00117,0.0,0.02079]
[1586337862010,175.0,7313.9,205.8,-0.00117,0.0,0.02072]
[1586337872078,175.0,7313.66,205.8,-0.00117,0.0,0.0207]
[1586337877113,175.0,7313.87,205.8,-0.00117,0.0,0.02069]
[1586337882152,175.0,7313.73,205.8,-0.00117,0.0,0.02069]
[1586337887185,175.0,7314.67,205.8,-0.00116,0.0,0.02063]
[1586337892073,175.0,7314.79,205.8,-0.00116,0.0,0.02063]
[1586337897256,175.0,7314.54,205.8,-0.00116,0.0,0.02064]
[1586337903296,175.0,7315.37,205.8,-0.00116,0.0,0.02059]
[1586337909338,175.0,7315.74,205.8,-0.00116,0.0,0.02056]
[1586337921420,175.0,7315.79,205.8,-0.00116,0.0,0.02056]
[1586337926457,175.0,7315.91,205.8,-0.00116,0.0,0.02055]
[1586337931492,175.0,7316.53,205.8,-0.00115,0.0,0.02048]
[1586337936528,175.0,7316.84,205.8,-0.00115,0.0,0.02046]
[1586337946599,175.0,7319.91,205.8,-0.00114,0.0,0.02026]
[1586337952194,175.0,7319.65,205.8,-0.00114,0.0,0.02028]
[1586337957679,175.0,7319.38,205.8,-0.00114,0.0,0.0203]
[1586337962708,175.0,7318.81,205.8,-0.00114,0.0,0.02033]
[1586337969803,175.0,7317.06,205.8,-0.00115,0.0,0.02044]
[1586337977818,175.0,7317.0,205.8,-0.00115,0.0,0.02045]
[1586337987886,175.0,7317.65,205.8,-0.00115,0.0,0.02041]
[1586337998961,175.0,7316.19,205.8,-0.00115,0.0,0.02046]
[1586338003996,175.0,7314.24,205.8,-0.00116,0.0,0.02059]
[1586338009032,175.0,7314.09,205.8,-0.00116,0.0,0.0206]
[1586338020109,175.0,7314.99,205.8,-0.00116,0.0,0.02054]
[1586338025148,175.0,7315.42,205.8,-0.00116,0.0,0.02051]
[1586338030183,175.0,7315.3,205.8,-0.00116,0.0,0.02052]
[1586338035219,175.0,7314.93,205.8,-0.00116,0.0,0.02054]
[1586338040256,175.0,7315.18,205.8,-0.00116,0.0,0.02053]
[1586338049388,175.0,7317.38,205.8,-0.00115,0.0,0.02039]
[1586338055358,175.0,7320.08,205.8,-0.00114,0.0,0.02018]
[1586338060393,175.0,7320.14,205.8,-0.00113,0.0,0.02018]
[1586338070462,175.0,7319.76,205.8,-0.00114,0.0,0.0202]
[1586338075495,175.0,7319.9,205.8,-0.00114,0.0,0.02019]
[1586338080536,175.0,7319.98,205.8,-0.00114,0.0,0.02019]
[1586338085566,175.0,7319.15,205.8,-0.00114,0.0,0.02024]
[1586338090694,175.0,7318.37,205.8,-0.00114,0.0,0.02029]
[1586338096643,175.0,7319.16,205.8,-0.00114,0.0,0.02024]
[1586338101680,175.0,7319.16,205.8,-0.00114,0.0,0.02024]
[1586338106712,175.0,7319.48,205.8,-0.00114,0.0,0.02022]
[1586338111750,175.0,7320.02,205.8,-0.00113,0.0,0.02015]
[1586338121819,175.0,7320.32,205.8,-0.00113,0.0,0.02013]
[1586338124001,175.0,7320.41,205.8,-0.00113,0.0,0.02012]
[1586338129136,175.0,7319.18,205.8,-0.00114,0.0,0.0202]
[1586338135194,175.0,7318.97,205.8,-0.00114,0.0,0.02021]
[1586338140221,175.0,7319.05,205.8,-0.00114,0.0,0.02021]
[1586338147193,175.0,7319.51,205.8,-0.00114,0.0,0.02018]
[1586338153036,175.0,7319.94,205.8,-0.00113,0.0,0.02015]
[1586338158071,175.0,7319.89,205.8,-0.00113,0.0,0.02016]
[1586338163106,175.0,7320.36,205.8,-0.00113,0.0,0.02013]
[1586338169693,175.0,7320.53,205.8,-0.00113,0.0,0.02012]
[1586338175189,175.0,7322.78,205.8,-0.00112,0.0,0.01994]
[1586338180199,175.0,7323.25,205.8,-0.00112,0.0,0.01991]
[1586338185259,175.0,7323.77,205.8,-0.00112,0.0,0.01988]
[1586338195328,175.0,7326.26,205.8,-0.00111,0.0,0.01972]
[1586338201194,175.0,7326.86,205.8,-0.0011,0.0,0.01968]
[1586338206406,175.0,7327.23,205.8,-0.0011,0.0,0.01966]
[1586338211445,175.0,7328.97,205.8,-0.0011,0.0,0.01956]
[1586338221518,175.0,7330.58,205.8,-0.00109,0.0,0.01946]
[1586338226549,175.0,7330.34,205.8,-0.00109,0.0,0.01947]
[1586338231584,175.0,7330.67,205.8,-0.00109,0.0,0.01942]
[1586338236618,175.0,7332.47,205.8,-0.00108,0.0,0.01931]
[1586338246688,175.0,7332.78,205.8,-0.00108,0.0,0.01929]
[1586338251723,175.0,7332.22,205.8,-0.00108,0.0,0.01932]
[1586338256760,175.0,7332.26,205.8,-0.00108,0.0,0.01932]
[1586338261800,175.0,7329.97,205.8,-0.00109,0.0,0.01946]
[1586338271863,175.0,7328.21,205.8,-0.0011,0.0,0.01957]
[1586338277906,175.0,7328.09,205.8,-0.0011,0.0,0.01957]
[1586338282943,175.0,7325.97,205.8,-0.00111,0.0,0.0197]
[1586338288194,175.0,7325.76,205.8,-0.00111,0.0,0.01972]
[1586338299052,175.0,7324.4,205.8,-0.00111,0.0,0.01977]
[1586338304089,175.0,7325.82,205.8,-0.0011,0.0,0.01968]
[1586338309122,175.0,7326.67,205.8,-0.0011,0.0,0.01963]
[1586338319193,175.0,7325.05,205.8,-0.00111,0.0,0.01973]
[1586338324194,175.0,7325.98,205.8,-0.0011,0.0,0.01967]
[1586338329272,175.0,7326.44,205.8,-0.0011,0.0,0.01964]
[1586338335304,175.0,7326.38,205.8,-0.0011,0.0,0.01964]
[1586338345377,175.0,7321.42,205.8,-0.00112,0.0,0.01995]
[1586338349123,175.0,7319.73,205.8,-0.00113,0.0,0.02006]
[1586338349202,175.0,7319.73,205.8,-0.00113,0.0,0.02006]
[1586338349982,175.0,7319.28,205.8,-0.00113,0.0,0.02009]
[1586338355445,175.0,7318.97,205.8,-0.00113,0.0,0.02007]
[1586338360483,175.0,7318.48,205.8,-0.00113,0.0,0.0201]
[1586338372194,175.0,7317.97,205.8,-0.00113,0.0,0.02013]
[1586338377599,175.0,7318.16,205.8,-0.00113,0.0,0.02012]
[1586338382636,175.0,7318.31,205.8,-0.00113,0.0,0.02011]
[1586338386751,175.0,7318.64,205.8,-0.00113,0.0,0.02009]
[1586338397747,175.0,7323.23,205.8,-0.00111,0.0,0.0198]
[1586338402779,175.0,7322.74,205.8,-0.00111,0.0,0.01983]
[1586338408194,175.0,7322.39,205.8,-0.00112,0.0,0.01986]
[1586338418891,175.0,7321.39,205.8,-0.00112,0.0,0.01988]
[1586338423921,175.0,7321.47,205.8,-0.00112,0.0,0.01988]
[1586338429194,175.0,7320.87,205.8,-0.00112,0.0,0.01992]
[1586338435194,175.0,7321.3,205.8,-0.00112,0.0,0.01989]
[1586338441002,175.0,7321.66,205.8,-0.00112,0.0,0.01987]
[1586338446080,175.0,7323.93,205.8,-0.00111,0.0,0.01973]
[1586338451114,175.0,7324.33,205.8,-0.00111,0.0,0.0197]
[1586338456150,175.0,7325.88,205.8,-0.0011,0.0,0.0196]
[1586338461185,175.0,7325.02,205.8,-0.0011,0.0,0.01966]
[1586338471255,175.0,7323.94,205.8,-0.00111,0.0,0.01969]
[1586338476290,175.0,7322.39,205.8,-0.00111,0.0,0.01979]
[1586338481326,175.0,7322.04,205.8,-0.00111,0.0,0.01981]
[1586338486361,175.0,7320.88,205.8,-0.00112,0.0,0.01988]
[1586338497438,175.0,7319.84,205.8,-0.00112,0.0,0.01994]
[1586338502471,175.0,7320.11,205.8,-0.00112,0.0,0.01993]
[1586338507508,175.0,7319.55,205.8,-0.00112,0.0,0.01996]
[1586338512541,175.0,7319.48,205.8,-0.00112,0.0,0.01997]
[1586338522614,175.0,7318.92,205.8,-0.00113,0.0,0.02]
[1586338527648,175.0,7318.92,205.8,-0.00113,0.0,0.02]
[1586338532682,175.0,7319.69,205.8,-0.00112,0.0,0.01992]
[1586338537718,175.0,7320.86,205.8,-0.00112,0.0,0.01985]
[1586338547789,175.0,7321.49,205.8,-0.00111,0.0,0.01981]
[1586338552822,175.0,7322.14,205.8,-0.00111,0.0,0.01977]
[1586338557858,175.0,7322.19,205.8,-0.00111,0.0,0.01976]
[1586338562892,175.0,7322.23,205.8,-0.00111,0.0,0.01976]
[1586338572964,175.0,7319.19,205.8,-0.00112,0.0,0.01995]
[1586338579003,175.0,7318.68,205.8,-0.00113,0.0,0.01998]
[1586338584040,175.0,7318.92,205.8,-0.00112,0.0,0.01997]
[1586338589097,175.0,7319.01,205.8,-0.00112,0.0,0.01996]
[1586338599143,175.0,7319.21,205.8,-0.00112,0.0,0.01991]
[1586338604179,175.0,7318.73,205.8,-0.00112,0.0,0.01994]
[1586338612614,175.0,7313.65,205.8,-0.00114,0.0,0.02026]
[1586338616106,175.0,7313.73,205.8,-0.00114,0.0,0.02026]
[1586338621298,175.0,7308.93,205.8,-0.00116,0.0,0.02057]
[1586338626336,175.0,7310.55,205.8,-0.00116,0.0,0.02046]
[1586338631369,175.0,7312.03,205.8,-0.00115,0.0,0.02037]
[1586338636405,175.0,7312.51,205.8,-0.00115,0.0,0.02034]
[1586338641442,175.0,7312.91,205.8,-0.00115,0.0,0.02031]
[1586338651510,175.0,7311.98,205.8,-0.00115,0.0,0.02033]
[1586338656547,175.0,7310.35,205.8,-0.00116,0.0,0.02044]
[1586338661580,175.0,7311.41,205.8,-0.00115,0.0,0.02037]
[1586338671654,175.0,7311.31,205.8,-0.00115,0.0,0.02038]
[1586338676686,175.0,7310.51,205.8,-0.00115,0.0,0.02043]
[1586338681722,175.0,7309.68,205.8,-0.00116,0.0,0.02048]
[1586338682914,175.0,7309.53,205.8,-0.00116,0.0,0.02049]
[1586338688773,175.0,7308.99,205.8,-0.00116,0.0,0.02053]
[1586338694163,175.0,7308.05,205.8,-0.00116,0.0,0.02059]
[1586338699846,175.0,7309.0,205.8,-0.00116,0.0,0.02052]
[1586338704883,175.0,7308.99,205.8,-0.00116,0.0,0.02053]
[1586338709916,175.0,7309.03,205.8,-0.00116,0.0,0.02052]
[1586338719990,175.0,7310.32,205.8,-0.00115,0.0,0.0204]
[1586338725024,175.0,7310.59,205.8,-0.00115,0.0,0.02039]
[1586338730058,175.0,7310.46,205.8,-0.00115,0.0,0.02039]
[1586338735092,175.0,7309.46,205.8,-0.00116,0.0,0.02046]
[1586338740128,175.0,7309.18,205.8,-0.00116,0.0,0.02048]
[1586338750193,175.0,7308.66,205.8,-0.00116,0.0,0.02051]
[1586338755233,175.0,7308.28,205.8,-0.00116,0.0,0.02053]
[1586338760267,175.0,7308.17,205.8,-0.00116,0.0,0.02054]
[1586338770340,175.0,7310.87,205.8,-0.00115,0.0,0.02037]
[1586338775373,175.0,7311.24,205.8,-0.00115,0.0,0.02031]
[1586338780407,175.0,7311.26,205.8,-0.00115,0.0,0.02031]
[1586338785443,175.0,7311.0,205.8,-0.00115,0.0,0.02032]
[1586338790873,175.0,7311.03,205.8,-0.00115,0.0,0.02032]
[1586338796519,175.0,7311.77,205.8,-0.00115,0.0,0.02028]
[1586338802564,175.0,7315.77,205.8,-0.00113,0.0,0.02002]
[1586338813983,175.0,7316.11,205.8,-0.00113,0.0,0.02]
[1586338822701,175.0,7314.34,205.8,-0.00113,0.0,0.02011]
[1586338825850,175.0,7314.63,205.8,-0.00113,0.0,0.02009]
[1586338831767,175.0,7313.83,205.8,-0.00113,0.0,0.02011]
[1586338836799,175.0,7311.54,205.8,-0.00114,0.0,0.02025]
[1586338846873,175.0,7310.17,205.8,-0.00115,0.0,0.02034]
[1586338851906,175.0,7311.06,205.8,-0.00115,0.0,0.02028]
[1586338856942,175.0,7311.33,205.8,-0.00114,0.0,0.02027]
[1586338861980,175.0,7311.24,205.8,-0.00115,0.0,0.02027]
[1586338873055,175.0,7311.06,205.8,-0.00115,0.0,0.02028]
[1586338878089,175.0,7311.17,205.8,-0.00115,0.0,0.02028]
[1586338884133,175.0,7311.15,205.8,-0.00115,0.0,0.02028]
[1586338889166,175.0,7311.11,205.8,-0.00115,0.0,0.02028]
[1586338899239,175.0,7309.79,205.8,-0.00115,0.0,0.02033]
[1586338904270,175.0,7309.48,205.8,-0.00115,0.0,0.02035]
[1586338909312,175.0,7309.43,205.8,-0.00115,0.0,0.02035]
[1586338919377,175.0,7309.66,205.8,-0.00115,0.0,0.02034]
[1586338921485,175.0,7309.74,205.8,-0.00115,0.0,0.02033]
[1586338927435,175.0,7309.4,205.8,-0.00115,0.0,0.02035]
[1586338933194,175.0,7309.36,205.8,-0.00115,0.0,0.02036]
[1586338938511,175.0,7309.05,205.8,-0.00115,0.0,0.02038]
[1586338949589,175.0,7308.84,205.8,-0.00115,0.0,0.02039]
[1586338954627,175.0,7308.65,205.8,-0.00115,0.0,0.02037]
[1586338959657,175.0,7308.71,205.8,-0.00115,0.0,0.02036]
[1586338969730,175.0,7306.98,205.8,-0.00116,0.0,0.02047]
[1586338974764,175.0,7306.87,205.8,-0.00116,0.0,0.02048]
[1586338979800,175.0,7307.07,205.8,-0.00116,0.0,0.02047]
[1586338984835,175.0,7306.86,205.8,-0.00116,0.0,0.02048]
[1586338989869,175.0,7306.28,205.8,-0.00116,0.0,0.02052]
[1586338999939,175.0,7301.15,205.8,-0.00118,0.0,0.02085]
[1586339004973,175.0,7302.42,205.8,-0.00118,0.0,0.02077]
[1586339010009,175.0,7303.29,205.8,-0.00117,0.0,0.02071]
[1586339016612,175.0,7300.67,205.8,-0.00118,0.0,0.02084]
[1586339022094,175.0,7298.2,205.8,-0.00119,0.0,0.02101]
[1586339027129,175.0,7298.76,205.8,-0.00119,0.0,0.02097]
[1586339032161,175.0,7297.22,205.8,-0.0012,0.0,0.02107]
[1586339037205,175.0,7293.4,205.8,-0.00121,0.0,0.02133]
[1586339047284,175.0,7292.13,205.8,-0.00122,0.0,0.02141]
[1586339052311,175.0,7293.1,205.8,-0.00122,0.0,0.02135]
[1586339052586,175.0,7293.1,205.8,-0.00122,0.0,0.02135]
[1586339052659,175.0,7293.1,205.8,-0.00122,0.0,0.02135]
[1586339053235,175.0,7293.26,205.8,-0.00122,0.0,0.02133]
[1586339058344,175.0,7298.19,205.8,-0.00119,0.0,0.02101]
[1586339061858,175.0,7298.15,205.8,-0.00119,0.0,0.02101]
[1586339072449,175.0,7299.72,205.8,-0.00119,0.0,0.02087]
[1586339077478,175.0,7297.48,205.8,-0.00119,0.0,0.02102]
[1586339082512,175.0,7297.44,205.8,-0.00119,0.0,0.02102]
[1586339087547,175.0,7296.8,205.8,-0.0012,0.0,0.02106]
[1586339097620,175.0,7295.6,205.8,-0.0012,0.0,0.02114]
[1586339102673,175.0,7297.22,205.8,-0.0012,0.0,0.02103]
[1586339107691,175.0,7297.24,205.8,-0.0012,0.0,0.02103]
[1586339112727,175.0,7297.18,205.8,-0.0012,0.0,0.02104]
[1586339117759,175.0,7297.98,205.8,-0.00119,0.0,0.02098]
[1586339122798,175.0,7298.54,205.8,-0.00119,0.0,0.02095]
[1586339127831,175.0,7300.28,205.8,-0.00118,0.0,0.02083]
[1586339132880,175.0,7301.73,205.8,-0.00117,0.0,0.0207]
[1586339137901,175.0,7301.93,205.8,-0.00117,0.0,0.02069]
[1586339142935,175.0,7301.78,205.8,-0.00117,0.0,0.0207]
[1586339153011,175.0,7301.41,205.8,-0.00118,0.0,0.02072]
[1586339158038,175.0,7304.43,205.8,-0.00116,0.0,0.02053]
[1586339168110,175.0,7303.17,205.8,-0.00117,0.0,0.02061]
[1586339173148,175.0,7303.06,205.8,-0.00117,0.0,0.02062]
[1586339178184,175.0,7303.17,205.8,-0.00117,0.0,0.02061]
[1586339184223,175.0,7305.11,205.8,-0.00116,0.0,0.02048]
[1586339187119,175.0,7305.17,205.8,-0.00116,0.0,0.02048]
[1586339197318,175.0,7297.17,205.8,-0.00119,0.0,0.02096]
[1586339202354,175.0,7296.9,205.8,-0.00119,0.0,0.02098]
[1586339203436,175.0,7297.03,205.8,-0.00119,0.0,0.02097]
[1586339209403,175.0,7294.67,205.8,-0.0012,0.0,0.02113]
[1586339219471,175.0,7292.93,205.8,-0.00121,0.0,0.02124]
[1586339224520,175.0,7291.86,205.8,-0.00121,0.0,0.02132]
[1586339229550,175.0,7291.91,205.8,-0.00121,0.0,0.02131]
[1586339234596,175.0,7293.48,205.8,-0.00121,0.0,0.02121]
[1586339239621,175.0,7294.77,205.8,-0.0012,0.0,0.02112]
[1586339249704,175.0,7296.24,205.8,-0.0012,0.0,0.02102]
[1586339254730,175.0,7296.04,205.8,-0.00119,0.0,0.021]
[1586339259761,175.0,7296.16,205.8,-0.00119,0.0,0.02099]
[1586339269836,175.0,7297.23,205.8,-0.00119,0.0,0.02092]
[1586339274867,175.0,7297.84,205.8,-0.00119,0.0,0.02088]
[1586339279902,175.0,7298.61,205.8,-0.00118,0.0,0.02083]
[1586339284940,175.0,7298.34,205.8,-0.00118,0.0,0.02085]
[1586339289972,175.0,7297.83,205.8,-0.00119,0.0,0.02088]
[1586339300042,175.0,7297.93,205.8,-0.00119,0.0,0.02088]
[1586339305076,175.0,7297.92,205.8,-0.00119,0.0,0.02088]
[1586339310122,175.0,7298.35,205.8,-0.00118,0.0,0.02085]
[1586339320184,175.0,7299.24,205.8,-0.00118,0.0,0.02075]
[1586339325221,175.0,7299.51,205.8,-0.00118,0.0,0.02074]
[1586339332194,175.0,7299.58,205.8,-0.00118,0.0,0.02073]
[1586339337310,175.0,7296.9,205.8,-0.00119,0.0,0.02091]
[1586339347381,175.0,7297.06,205.8,-0.00119,0.0,0.0209]
[1586339352420,175.0,7298.47,205.8,-0.00118,0.0,0.0208]
[1586339357462,175.0,7298.95,205.8,-0.00118,0.0,0.02077]
[1586339367523,175.0,7298.63,205.8,-0.00118,0.0,0.02079]
[1586339372556,175.0,7298.39,205.8,-0.00118,0.0,0.02077]
[1586339377591,175.0,7305.23,205.8,-0.00115,0.0,0.02033]
[1586339382629,175.0,7307.19,205.8,-0.00114,0.0,0.02021]
[1586339383883,175.0,7307.1,205.8,-0.00114,0.0,0.02021]
[1586339389678,175.0,7312.77,205.8,-0.00112,0.0,0.01985]
[1586339399749,175.0,7315.63,205.8,-0.00111,0.0,0.01967]
[1586339404779,175.0,7317.15,205.8,-0.0011,0.0,0.01958]
[1586339412735,175.0,7316.33,205.8,-0.00111,0.0,0.01963]
[1586339419885,175.0,7314.47,205.8,-0.00111,0.0,0.01975]
[1586339424926,175.0,7314.06,205.8,-0.00112,0.0,0.01977]
[1586339429956,175.0,7314.1,205.8,-0.00112,0.0,0.01977]
[1586339434994,175.0,7314.37,205.8,-0.00111,0.0,0.01972]
[1586339440025,175.0,7315.73,205.8,-0.00111,0.0,0.01963]
[1586339450095,175.0,7316.28,205.8,-0.00111,0.0,0.0196]
[1586339455132,175.0,7316.0,205.8,-0.00111,0.0,0.01962]
[1586339460167,175.0,7316.26,205.8,-0.00111,0.0,0.0196]
[1586339470243,175.0,7316.51,205.8,-0.0011,0.0,0.01958]
[1586339475273,175.0,7314.83,205.8,-0.00111,0.0,0.01969]
[1586339480308,175.0,7313.78,205.8,-0.00112,0.0,0.01975]
[1586339485346,175.0,7313.52,205.8,-0.00112,0.0,0.01977]
[1586339490905,175.0,7312.61,205.8,-0.00112,0.0,0.01983]
[1586339496421,175.0,7311.8,205.8,-0.00112,0.0,0.01984]
[1586339501457,175.0,7312.05,205.8,-0.00112,0.0,0.01983]
[1586339506495,175.0,7312.08,205.8,-0.00112,0.0,0.01982]
[1586339511526,175.0,7312.12,205.8,-0.00112,0.0,0.01982]
[1586339522607,175.0,7312.32,205.8,-0.00112,0.0,0.01981]
[1586339527642,175.0,7315.48,205.8,-0.00111,0.0,0.01961]
[1586339532676,175.0,7316.73,205.8,-0.0011,0.0,0.01954]
[1586339537717,175.0,7316.85,205.8,-0.0011,0.0,0.01953]
[1586339545002,175.0,7318.35,205.8,-0.0011,0.0,0.01944]
[1586339545006,175.0,7318.35,205.8,-0.0011,0.0,0.01944]
[1586339550800,175.0,7317.96,205.8,-0.0011,0.0,0.01946]
[1586339555836,175.0,7317.47,205.8,-0.0011,0.0,0.01945]
[1586339570939,175.0,7317.83,205.8,-0.0011,0.0,0.01943]
[1586339575974,175.0,7317.78,205.8,-0.0011,0.0,0.01944]
[1586339581014,175.0,7317.64,205.8,-0.0011,0.0,0.01944]
[1586339586043,175.0,7318.37,205.8,-0.00109,0.0,0.0194]
[1586339591078,175.0,7319.82,205.8,-0.00109,0.0,0.01931]
[1586339596113,175.0,7320.6,205.8,-0.00108,0.0,0.01926]
[1586339601150,175.0,7320.74,205.8,-0.00108,0.0,0.01926]
[1586339606188,175.0,7320.59,205.8,-0.00108,0.0,0.01926]
[1586339611194,175.0,7321.09,205.8,-0.00108,0.0,0.0192]
[1586339616255,175.0,7319.77,205.8,-0.00109,0.0,0.01928]
[1586339621290,175.0,7318.62,205.8,-0.00109,0.0,0.01935]
[1586339626329,175.0,7317.63,205.8,-0.00109,0.0,0.01941]
[1586339631362,175.0,7316.88,205.8,-0.0011,0.0,0.01946]
[1586339636401,175.0,7313.89,205.8,-0.00111,0.0,0.01964]
[1586339641429,175.0,7310.13,205.8,-0.00112,0.0,0.01988]
[1586339646475,175.0,7309.07,205.8,-0.00113,0.0,0.01994]
[1586339651518,175.0,7311.8,205.8,-0.00112,0.0,0.01977]
[1586339656550,175.0,7312.34,205.8,-0.00112,0.0,0.01974]
[1586339661585,175.0,7315.09,205.8,-0.0011,0.0,0.01957]
[1586339666625,175.0,7314.88,205.8,-0.0011,0.0,0.01958]
[1586339676678,175.0,7319.5,205.8,-0.00108,0.0,0.01926]
[1586339681713,175.0,7318.22,205.8,-0.00109,0.0,0.01934]
[1586339686753,175.0,7318.05,205.8,-0.00109,0.0,0.01935]
[1586339691782,175.0,7318.41,205.8,-0.00109,0.0,0.01933]
[1586339696824,175.0,7318.86,205.8,-0.00109,0.0,0.0193]
[1586339701865,175.0,7319.0,205.8,-0.00109,0.0,0.01929]
[1586339706886,175.0,7317.37,205.8,-0.00109,0.0,0.01939]
[1586339716958,175.0,7313.17,205.8,-0.00111,0.0,0.01965]
[1586339721994,175.0,7313.77,205.8,-0.00111,0.0,0.01961]
[1586339727028,175.0,7314.5,205.8,-0.0011,0.0,0.01957]
[1586339732065,175.0,7315.98,205.8,-0.0011,0.0,0.01944]
[1586339737193,175.0,7316.58,205.8,-0.00109,0.0,0.0194]
[1586339748174,175.0,7318.61,205.8,-0.00109,0.0,0.01928]
[1586339753212,175.0,7319.45,205.8,-0.00108,0.0,0.01923]
[1586339758247,175.0,7317.0,205.8,-0.00109,0.0,0.01938]
[1586339763279,175.0,7316.16,205.8,-0.0011,0.0,0.01943]
[1586339768312,175.0,7316.56,205.8,-0.00109,0.0,0.01941]
[1586339769167,175.0,7316.56,205.8,-0.00109,0.0,0.01941]
[1586339769169,175.0,7316.56,205.8,-0.00109,0.0,0.01941]
[1586339775365,175.0,7317.07,205.8,-0.00109,0.0,0.01937]
[1586339785434,175.0,7315.97,205.8,-0.0011,0.0,0.01944]
[1586339790473,175.0,7314.49,205.8,-0.0011,0.0,0.01953]
[1586339800541,175.0,7313.37,205.8,-0.00111,0.0,0.01957]
[1586339805579,175.0,7313.08,205.8,-0.00111,0.0,0.01958]
[1586339810625,175.0,7315.24,205.8,-0.0011,0.0,0.01945]
[1586339820681,175.0,7314.77,205.8,-0.0011,0.0,0.01948]
[1586339826720,175.0,7315.08,205.8,-0.0011,0.0,0.01946]
[1586339831758,175.0,7313.99,205.8,-0.0011,0.0,0.01953]
[1586339836793,175.0,7314.95,205.8,-0.0011,0.0,0.01947]
[1586339847867,175.0,7316.52,205.8,-0.00109,0.0,0.01937]
[1586339852906,175.0,7316.92,205.8,-0.00109,0.0,0.01931]
[1586339862977,175.0,7318.52,205.8,-0.00108,0.0,0.01922]
[1586339873053,175.0,7316.94,205.8,-0.00109,0.0,0.01931]
[1586339878078,175.0,7315.22,205.8,-0.0011,0.0,0.01942]
[1586339883117,175.0,7312.7,205.8,-0.00111,0.0,0.01957]
[1586339888148,175.0,7310.7,205.8,-0.00111,0.0,0.0197]
[1586339898221,175.0,7316.56,205.8,-0.00109,0.0,0.01934]
[1586339905294,175.0,7316.13,205.8,-0.00109,0.0,0.01936]
[1586339912590,175.0,7315.92,205.8,-0.00109,0.0,0.01934]
[1586339919366,175.0,7315.07,205.8,-0.00109,0.0,0.01939]
[1586339926194,175.0,7314.86,205.8,-0.0011,0.0,0.0194]
[1586339931450,175.0,7315.64,205.8,-0.00109,0.0,0.01936]
[1586339937494,175.0,7315.31,205.8,-0.00109,0.0,0.01938]
[1586339947561,175.0,7314.94,205.8,-0.00109,0.0,0.0194]
[1586339952601,175.0,7314.59,205.8,-0.0011,0.0,0.01942]
[1586339957649,175.0,7311.95,205.8,-0.00111,0.0,0.01958]
[1586339962670,175.0,7312.02,205.8,-0.00111,0.0,0.01958]
[1586339972741,175.0,7312.37,205.8,-0.0011,0.0,0.01952]
[1586339977773,175.0,7311.93,205.8,-0.0011,0.0,0.01955]
[1586339982812,175.0,7312.19,205.8,-0.0011,0.0,0.01953]
[1586339988852,175.0,7312.22,205.8,-0.0011,0.0,0.01953]
[1586339998922,175.0,7312.48,205.8,-0.0011,0.0,0.01952]
[1586340003958,175.0,7311.57,205.8,-0.00111,0.0,0.01957]
[1586340008995,175.0,7313.19,205.8,-0.0011,0.0,0.01947]
[1586340018106,175.0,7317.16,205.8,-0.00108,0.0,0.01923]
[1586340022083,175.0,7318.77,205.8,-0.00108,0.0,0.01913]
[1586340022113,175.0,7318.77,205.8,-0.00108,0.0,0.01913]
[1586340022272,175.0,7319.23,205.8,-0.00108,0.0,0.0191]
[1586340028130,175.0,7319.73,205.8,-0.00107,0.0,0.01907]
[1586340033166,175.0,7319.73,205.8,-0.00107,0.0,0.01904]
[1586340038191,175.0,7319.32,205.8,-0.00107,0.0,0.01906]
[1586340049194,175.0,7319.58,205.8,-0.00107,0.0,0.01905]
[1586340054306,175.0,7319.57,205.8,-0.00107,0.0,0.01905]
[1586340059342,175.0,7319.34,205.8,-0.00107,0.0,0.01906]
[1586340066484,175.0,7319.65,205.8,-0.00107,0.0,0.01904]
[1586340072433,175.0,7320.78,205.8,-0.00107,0.0,0.01897]
[1586340077477,175.0,7320.01,205.8,-0.00107,0.0,0.01902]
[1586340082503,175.0,7320.44,205.8,-0.00107,0.0,0.019]
[1586340087546,175.0,7320.53,205.8,-0.00107,0.0,0.01899]
[1586340099623,175.0,7317.36,205.8,-0.00108,0.0,0.01915]
[1586340104655,175.0,7317.29,205.8,-0.00108,0.0,0.01915]
[1586340109691,175.0,7318.35,205.8,-0.00108,0.0,0.01909]
[1586340119765,175.0,7319.4,205.8,-0.00107,0.0,0.01902]
[1586340124797,175.0,7319.3,205.8,-0.00107,0.0,0.01903]
[1586340129832,175.0,7321.78,205.8,-0.00106,0.0,0.01888]
[1586340134865,175.0,7324.59,205.8,-0.00105,0.0,0.01871]
[1586340139903,175.0,7324.96,205.8,-0.00105,0.0,0.01869]
[1586340151194,175.0,7324.79,205.8,-0.00105,0.0,0.01867]
[1586340157028,175.0,7324.71,205.8,-0.00105,0.0,0.01867]
[1586340162062,175.0,7324.81,205.8,-0.00105,0.0,0.01867]
[1586340172129,175.0,7325.02,205.8,-0.00105,0.0,0.01865]
[1586340178169,175.0,7325.13,205.8,-0.00105,0.0,0.01865]
[1586340184194,175.0,7325.2,205.8,-0.00105,0.0,0.01864]
[1586340189250,175.0,7325.41,205.8,-0.00105,0.0,0.01863]
[1586340199322,175.0,7326.64,205.8,-0.00104,0.0,0.01856]
[1586340204316,175.0,7327.97,205.8,-0.00104,0.0,0.01848]
[1586340209412,175.0,7328.82,205.8,-0.00103,0.0,0.01843]
[1586340219471,175.0,7330.29,205.8,-0.00103,0.0,0.01831]
[1586340225504,175.0,7326.56,205.8,-0.00104,0.0,0.01853]
[1586340230169,175.0,7325.39,205.8,-0.00105,0.0,0.0186]
[1586340235572,175.0,7323.49,205.8,-0.00105,0.0,0.01871]
[1586340240607,175.0,7324.06,205.8,-0.00105,0.0,0.01868]
[1586340250680,175.0,7325.18,205.8,-0.00105,0.0,0.01861]
[1586340255713,175.0,7325.35,205.8,-0.00105,0.0,0.0186]
[1586340260747,175.0,7326.88,205.8,-0.00104,0.0,0.01851]
[1586340271194,175.0,7327.19,205.8,-0.00104,0.0,0.01846]
[1586340276861,175.0,7326.72,205.8,-0.00104,0.0,0.01848]
[1586340281897,175.0,7325.08,205.8,-0.00104,0.0,0.01858]
[1586340286937,175.0,7325.05,205.8,-0.00104,0.0,0.01858]
[1586340298006,175.0,7324.76,205.8,-0.00105,0.0,0.0186]
[1586340303042,175.0,7325.33,205.8,-0.00104,0.0,0.01857]
[1586340308077,175.0,7325.99,205.8,-0.00104,0.0,0.01853]
[1586340316447,175.0,7326.91,205.8,-0.00104,0.0,0.01847]
[1586340322174,175.0,7327.22,205.8,-0.00104,0.0,0.01846]
[1586340327216,175.0,7327.39,205.8,-0.00104,0.0,0.01845]
[1586340332256,175.0,7327.72,205.8,-0.00103,0.0,0.01839]
[1586340337278,175.0,7329.65,205.8,-0.00103,0.0,0.01828]
[1586340347349,175.0,7332.68,205.8,-0.00101,0.0,0.0181]
[1586340357419,175.0,7337.52,205.8,-0.001,0.0,0.01783]
[1586340362474,175.0,7338.0,205.8,-0.00099,0.0,0.0178]
[1586340372527,175.0,7336.99,205.8,-0.001,0.0,0.01786]
[1586340377558,175.0,7335.62,205.8,-0.001,0.0,0.01794]
[1586340382592,175.0,7335.43,205.8,-0.001,0.0,0.01795]
[1586340387632,175.0,7336.31,205.8,-0.001,0.0,0.0179]
[1586340398704,175.0,7339.01,205.8,-0.00099,0.0,0.01771]
[1586340403747,175.0,7337.8,205.8,-0.00099,0.0,0.01778]
[1586340408778,175.0,7337.0,205.8,-0.001,0.0,0.01782]
[1586340418846,175.0,7336.66,205.8,-0.001,0.0,0.01784]
[1586340423886,175.0,7337.33,205.8,-0.001,0.0,0.0178]
[1586340430193,175.0,7338.28,205.8,-0.00099,0.0,0.01775]
[1586340436194,175.0,7338.3,205.8,-0.00099,0.0,0.01775]
[1586340447044,175.0,7338.63,205.8,-0.00099,0.0,0.01773]
[1586340452082,175.0,7339.12,205.8,-0.00099,0.0,0.01767]
[1586340457113,175.0,7340.31,205.8,-0.00098,0.0,0.0176]
[1586340462149,175.0,7340.31,205.8,-0.00098,0.0,0.0176]
[1586340472194,175.0,7345.43,205.8,-0.00096,0.0,0.01732]
[1586340477258,175.0,7345.63,205.8,-0.00096,0.0,0.01731]
[1586340478943,175.0,7345.94,205.8,-0.00096,0.0,0.01729]
[1586340484304,175.0,7346.23,205.8,-0.00096,0.0,0.01727]
[1586340489344,175.0,7347.26,205.8,-0.00096,0.0,0.01722]
[1586340498847,175.0,7336.87,205.8,-0.001,0.0,0.0178]
[1586340502326,175.0,7331.34,205.8,-0.00102,0.0,0.01812]
[1586340502803,175.0,7331.34,205.8,-0.00102,0.0,0.01812]
[1586340502840,175.0,7331.34,205.8,-0.00102,0.0,0.01812]
[1586340508474,175.0,7329.26,205.8,-0.00102,0.0,0.01824]
[1586340515722,175.0,7329.5,205.8,-0.00102,0.0,0.01819]
[1586340521564,175.0,7333.56,205.8,-0.00101,0.0,0.01795]
[1586340526602,175.0,7333.56,205.8,-0.00101,0.0,0.01795]
[1586340531638,175.0,7332.3,205.8,-0.00101,0.0,0.01803]
[1586340536669,175.0,7332.16,205.8,-0.00101,0.0,0.01803]
[1586340547749,175.0,7334.4,205.8,-0.001,0.0,0.01791]
[1586340552782,175.0,7335.06,205.8,-0.001,0.0,0.01787]
[1586340557819,175.0,7333.89,205.8,-0.001,0.0,0.01794]
[1586340562856,175.0,7334.09,205.8,-0.001,0.0,0.01792]
[1586340572924,175.0,7333.97,205.8,-0.001,0.0,0.0179]
[1586340577962,175.0,7333.7,205.8,-0.001,0.0,0.01791]
[1586340582995,175.0,7333.47,205.8,-0.001,0.0,0.01793]
[1586340588031,175.0,7334.84,205.8,-0.001,0.0,0.01785]
[1586340598101,175.0,7337.18,205.8,-0.00099,0.0,0.01771]
[1586340603138,175.0,7335.35,205.8,-0.001,0.0,0.01782]
[1586340608175,175.0,7335.15,205.8,-0.001,0.0,0.01783]
[1586340618243,175.0,7332.03,205.8,-0.00101,0.0,0.01801]
[1586340623278,175.0,7332.1,205.8,-0.00101,0.0,0.018]
[1586340628317,175.0,7332.11,205.8,-0.00101,0.0,0.018]
[1586340633352,175.0,7330.86,205.8,-0.00101,0.0,0.01804]
[1586340638383,175.0,7330.24,205.8,-0.00101,0.0,0.01808]
[1586340648454,175.0,7332.01,205.8,-0.00101,0.0,0.01798]
[1586340653491,175.0,7331.29,205.8,-0.00101,0.0,0.01802]
[1586340658525,175.0,7330.86,205.8,-0.00101,0.0,0.01804]
[1586340669607,175.0,7330.82,205.8,-0.00101,0.0,0.01805]
[1586340674650,175.0,7329.8,205.8,-0.00102,0.0,0.0181]
[1586340679690,175.0,7328.06,205.8,-0.00102,0.0,0.0182]
[1586340684710,175.0,7327.56,205.8,-0.00102,0.0,0.01823]
[1586340689745,175.0,7327.35,205.8,-0.00102,0.0,0.01825]
[1586340699816,175.0,7328.59,205.8,-0.00102,0.0,0.01814]
[1586340704850,175.0,7327.38,205.8,-0.00102,0.0,0.01821]
[1586340709888,175.0,7327.99,205.8,-0.00102,0.0,0.01818]
[1586340719954,175.0,7329.45,205.8,-0.00102,0.0,0.01809]
[1586340724987,175.0,7329.58,205.8,-0.00101,0.0,0.01808]
[1586340730025,175.0,7329.4,205.8,-0.00102,0.0,0.01809]
[1586340735056,175.0,7331.49,205.8,-0.00101,0.0,0.01797]
[1586340740092,175.0,7331.99,205.8,-0.00101,0.0,0.01794]
[1586340750165,175.0,7332.02,205.8,-0.00101,0.0,0.01794]
[1586340755200,175.0,7331.57,205.8,-0.00101,0.0,0.01794]
[1586340760230,175.0,7331.84,205.8,-0.001,0.0,0.01792]
[1586340770315,175.0,7329.17,205.8,-0.00101,0.0,0.01807]
[1586340775342,175.0,7328.64,205.8,-0.00102,0.0,0.0181]
[1586340781194,175.0,7328.5,205.8,-0.00102,0.0,0.01811]
[1586340786414,175.0,7329.91,205.8,-0.00101,0.0,0.01803]
[1586340796486,175.0,7328.53,205.8,-0.00102,0.0,0.01811]
[1586340802194,175.0,7328.53,205.8,-0.00102,0.0,0.01811]
[1586340807566,175.0,7329.41,205.8,-0.00101,0.0,0.01806]
[1586340812601,175.0,7329.39,205.8,-0.00101,0.0,0.01803]
[1586340819650,175.0,7329.01,205.8,-0.00101,0.0,0.01805]
[1586340824688,175.0,7327.97,205.8,-0.00102,0.0,0.01811]
[1586340829720,175.0,7327.63,205.8,-0.00102,0.0,0.01813]
[1586340834759,175.0,7327.34,205.8,-0.00102,0.0,0.01815]
[1586340840301,175.0,7327.12,205.8,-0.00102,0.0,0.01816]
[1586340846840,175.0,7326.97,205.8,-0.00102,0.0,0.01817]
[1586340852881,175.0,7327.01,205.8,-0.00102,0.0,0.01817]
[1586340857916,175.0,7330.91,205.8,-0.00101,0.0,0.01794]
[1586340862951,175.0,7331.09,205.8,-0.00101,0.0,0.01793]
[1586340873024,175.0,7331.82,205.8,-0.001,0.0,0.01786]
[1586340878054,175.0,7332.25,205.8,-0.001,0.0,0.01783]
[1586340883092,175.0,7332.44,205.8,-0.001,0.0,0.01782]
[1586340888127,175.0,7332.63,205.8,-0.001,0.0,0.01781]
[1586340898195,175.0,7336.42,205.8,-0.00098,0.0,0.01759]
[1586340903232,175.0,7336.02,205.8,-0.00099,0.0,0.01762]
[1586340908268,175.0,7337.39,205.8,-0.00098,0.0,0.01754]
[1586340918336,175.0,7336.9,205.8,-0.00098,0.0,0.01757]
[1586340923368,175.0,7335.63,205.8,-0.00099,0.0,0.01764]
[1586340928404,175.0,7337.44,205.8,-0.00098,0.0,0.01754]
[1586340933439,175.0,7338.21,205.8,-0.00098,0.0,0.01746]
[1586340938480,175.0,7338.48,205.8,-0.00098,0.0,0.01745]
[1586340943513,175.0,7338.99,205.8,-0.00097,0.0,0.01742]
[1586340948547,175.0,7340.58,205.8,-0.00097,0.0,0.01733]
[1586340953589,175.0,7340.28,205.8,-0.00097,0.0,0.01735]
[1586340958615,175.0,7339.94,205.8,-0.00097,0.0,0.01736]
[1586340968689,175.0,7339.77,205.8,-0.00097,0.0,0.01737]
[1586340974730,175.0,7339.49,205.8,-0.00097,0.0,0.01739]
[1586340981776,175.0,7339.19,205.8,-0.00097,0.0,0.01741]
[1586340991845,175.0,7340.75,205.8,-0.00097,0.0,0.01729]
[1586340995121,175.0,7340.41,205.8,-0.00097,0.0,0.01731]
[1586341000913,175.0,7342.26,205.8,-0.00096,0.0,0.0172]
[1586341005944,175.0,7342.87,205.8,-0.00096,0.0,0.01717]
[1586341010980,175.0,7344.53,205.8,-0.00095,0.0,0.01708]
[1586341021193,175.0,7343.53,205.8,-0.00096,0.0,0.01713]
[1586341027092,175.0,7342.29,205.8,-0.00096,0.0,0.0172]
[1586341032129,175.0,7337.61,205.8,-0.00098,0.0,0.01746]
[1586341039603,175.0,7335.28,205.8,-0.00098,0.0,0.01759]
[1586341045194,175.0,7336.11,205.8,-0.00098,0.0,0.01755]
[1586341049157,175.0,7336.9,205.8,-0.00098,0.0,0.0175]
[1586341054283,175.0,7338.51,205.8,-0.00097,0.0,0.01738]
[1586341059317,175.0,7339.76,205.8,-0.00097,0.0,0.01731]
[1586341069387,175.0,7338.7,205.8,-0.00097,0.0,0.01737]
[1586341075194,175.0,7338.62,205.8,-0.00097,0.0,0.01737]
[1586341080489,175.0,7337.44,205.8,-0.00098,0.0,0.01744]
[1586341090533,175.0,7336.69,205.8,-0.00098,0.0,0.01748]
[1586341095569,175.0,7336.64,205.8,-0.00098,0.0,0.01748]
[1586341100603,175.0,7336.55,205.8,-0.00098,0.0,0.01749]
[1586341105639,175.0,7336.72,205.8,-0.00098,0.0,0.01748]
[1586341110680,175.0,7335.69,205.8,-0.00098,0.0,0.01754]
[1586341116716,175.0,7333.84,205.8,-0.00099,0.0,0.01761]
[1586341118293,175.0,7333.83,205.8,-0.00099,0.0,0.01761]
[1586341123771,175.0,7330.87,205.8,-0.001,0.0,0.01778]
[1586341128803,175.0,7330.89,205.8,-0.001,0.0,0.01778]
[1586341139877,175.0,7329.55,205.8,-0.001,0.0,0.01785]
[1586341144912,175.0,7329.16,205.8,-0.001,0.0,0.01787]
[1586341149946,175.0,7330.6,205.8,-0.001,0.0,0.01779]
[1586341155992,175.0,7331.09,205.8,-0.001,0.0,0.01776]
[1586341161269,175.0,7331.3,205.8,-0.001,0.0,0.01775]
[1586341167067,175.0,7334.78,205.8,-0.00098,0.0,0.01756]
[1586341172100,175.0,7337.12,205.8,-0.00097,0.0,0.01739]
[1586341177136,175.0,7336.88,205.8,-0.00097,0.0,0.01741]
[1586341182182,175.0,7336.19,205.8,-0.00098,0.0,0.01744]
[1586341188211,175.0,7336.03,205.8,-0.00098,0.0,0.01745]
[1586341193252,175.0,7334.61,205.8,-0.00098,0.0,0.01753]
[1586341198288,175.0,7333.51,205.8,-0.00099,0.0,0.01759]
[1586341203322,175.0,7333.41,205.8,-0.00099,0.0,0.0176]
[1586341208357,175.0,7334.16,205.8,-0.00098,0.0,0.01756]
[1586341218432,175.0,7335.3,205.8,-0.00098,0.0,0.01749]
[1586341223476,175.0,7334.93,205.8,-0.00098,0.0,0.01751]
[1586341228499,175.0,7333.01,205.8,-0.00099,0.0,0.01762]
[1586341238567,175.0,7332.93,205.8,-0.00099,0.0,0.01759]
[1586341243605,175.0,7334.45,205.8,-0.00098,0.0,0.01751]
[1586341248638,175.0,7334.69,205.8,-0.00098,0.0,0.0175]
[1586341253675,175.0,7333.61,205.8,-0.00098,0.0,0.01756]
[1586341258718,175.0,7332.82,205.8,-0.00099,0.0,0.0176]
[1586341268779,175.0,7332.51,205.8,-0.00099,0.0,0.01762]
[1586341275826,175.0,7333.02,205.8,-0.00099,0.0,0.01759]
[1586341280861,175.0,7332.93,205.8,-0.00099,0.0,0.0176]
[1586341291194,175.0,7331.35,205.8,-0.00099,0.0,0.01765]
[1586341296977,175.0,7331.22,205.8,-0.00099,0.0,0.01766]
[1586341302014,175.0,7331.23,205.8,-0.00099,0.0,0.01766]
[1586341307048,175.0,7330.92,205.8,-0.00099,0.0,0.01768]
[1586341318121,175.0,7327.85,205.8,-0.001,0.0,0.01785]
[1586341324194,175.0,7327.88,205.8,-0.001,0.0,0.01785]
[1586341329205,175.0,7327.82,205.8,-0.001,0.0,0.01785]
[1586341339276,175.0,7329.3,205.8,-0.001,0.0,0.01777]
[1586341344314,175.0,7329.44,205.8,-0.001,0.0,0.01776]
[1586341350357,175.0,7328.31,205.8,-0.001,0.0,0.01782]
[1586341355393,175.0,7323.05,205.8,-0.00102,0.0,0.01809]
[1586341360429,175.0,7322.73,205.8,-0.00102,0.0,0.01811]
[1586341370495,175.0,7326.4,205.8,-0.00101,0.0,0.0179]
[1586341375533,175.0,7326.75,205.8,-0.001,0.0,0.01788]
[1586341380567,175.0,7326.2,205.8,-0.00101,0.0,0.01791]
[1586341390642,175.0,7324.66,205.8,-0.00101,0.0,0.018]
[1586341395673,175.0,7324.45,205.8,-0.00101,0.0,0.01801]
[1586341400712,175.0,7324.5,205.8,-0.00101,0.0,0.01801]
[1586341405747,175.0,7324.13,205.8,-0.00101,0.0,0.01803]
[1586341415815,175.0,7324.9,205.8,-0.00101,0.0,0.01795]
[1586341420855,175.0,7324.97,205.8,-0.00101,0.0,0.01795]
[1586341425883,175.0,7324.94,205.8,-0.00101,0.0,0.01795]
[1586341430917,175.0,7328.3,205.8,-0.001,0.0,0.01776]
[1586341440992,175.0,7326.92,205.8,-0.001,0.0,0.01784]
[1586341446046,175.0,7326.2,205.8,-0.001,0.0,0.01788]
[1586341451089,175.0,7325.97,205.8,-0.00101,0.0,0.01789]
[1586341456194,175.0,7325.84,205.8,-0.00101,0.0,0.0179]
[1586341461199,175.0,7325.8,205.8,-0.00101,0.0,0.0179]
[1586341468181,175.0,7325.44,205.8,-0.00101,0.0,0.01792]
[1586341474194,175.0,7325.72,205.8,-0.001,0.0,0.01787]
[1586341479258,175.0,7325.53,205.8,-0.00101,0.0,0.01788]
[1586341489330,175.0,7326.01,205.8,-0.001,0.0,0.01786]
[1586341494360,175.0,7325.92,205.8,-0.001,0.0,0.01786]
[1586341500405,175.0,7325.68,205.8,-0.00101,0.0,0.01787]
[1586341505442,175.0,7325.68,205.8,-0.00101,0.0,0.01788]
[1586341510477,175.0,7325.96,205.8,-0.001,0.0,0.01786]
[1586341520550,175.0,7326.29,205.8,-0.001,0.0,0.01784]
[1586341526593,175.0,7324.96,205.8,-0.00101,0.0,0.01792]
[1586341531624,175.0,7324.66,205.8,-0.00101,0.0,0.0179]
[1586341541698,175.0,7323.02,205.8,-0.00101,0.0,0.01799]
[1586341546734,175.0,7320.58,205.8,-0.00102,0.0,0.01814]
[1586341552194,175.0,7319.05,205.8,-0.00103,0.0,0.01822]
[1586341562844,175.0,7318.26,205.8,-0.00103,0.0,0.01827]
[1586341567880,175.0,7318.16,205.8,-0.00103,0.0,0.01828]
[1586341572915,175.0,7318.46,205.8,-0.00103,0.0,0.01826]
[1586341577963,175.0,7318.01,205.8,-0.00103,0.0,0.01829]
[1586341588023,175.0,7321.24,205.8,-0.00102,0.0,0.0181]
[1586341593053,175.0,7322.94,205.8,-0.00101,0.0,0.01797]
[1586341598088,175.0,7323.45,205.8,-0.00101,0.0,0.01794]
[1586341603123,175.0,7325.22,205.8,-0.001,0.0,0.01784]
[1586341613193,175.0,7323.42,205.8,-0.00101,0.0,0.01794]
[1586341618194,175.0,7323.62,205.8,-0.00101,0.0,0.01793]
[1586341623265,175.0,7324.44,205.8,-0.00101,0.0,0.01788]
[1586341630193,175.0,7324.64,205.8,-0.00101,0.0,0.01787]
[1586341640380,175.0,7322.22,205.8,-0.00101,0.0,0.01801]
[1586341645426,175.0,7322.22,205.8,-0.00101,0.0,0.01801]
[1586341650455,175.0,7322.13,205.8,-0.00101,0.0,0.01801]
[1586341661536,175.0,7319.27,205.8,-0.00102,0.0,0.01814]
[1586341663608,175.0,7316.8,205.8,-0.00103,0.0,0.01829]
[1586341670593,175.0,7316.73,205.8,-0.00103,0.0,0.01829]
[1586341675632,175.0,7316.71,205.8,-0.00103,0.0,0.01829]
[1586341680667,175.0,7316.6,205.8,-0.00103,0.0,0.0183]
[1586341691740,175.0,7316.77,205.8,-0.00103,0.0,0.01829]
[1586341701810,175.0,7321.87,205.8,-0.00101,0.0,0.01799]
[1586341705196,175.0,7322.02,205.8,-0.00101,0.0,0.01799]
[1586341710875,175.0,7318.16,205.8,-0.00103,0.0,0.01821]
[1586341715910,175.0,7317.4,205.8,-0.00103,0.0,0.01822]
[1586341721954,175.0,7317.2,205.8,-0.00103,0.0,0.01823]
[1586341726990,175.0,7318.55,205.8,-0.00102,0.0,0.01815]
[1586341737060,175.0,7318.94,205.8,-0.00102,0.0,0.01813]
[1586341742091,175.0,7319.02,205.8,-0.00102,0.0,0.01813]
[1586341747126,175.0,7319.07,205.8,-0.00102,0.0,0.01812]
[1586341753171,175.0,7321.87,205.8,-0.00101,0.0,0.01796]
[1586341763241,175.0,7320.69,205.8,-0.00102,0.0,0.01803]
[1586341769281,175.0,7320.63,205.8,-0.00102,0.0,0.01803]
[1586341774322,175.0,7320.53,205.8,-0.00101,0.0,0.018]
[1586341779354,175.0,7321.91,205.8,-0.00101,0.0,0.01793]
[1586341789429,175.0,7322.58,205.8,-0.00101,0.0,0.01789]
[1586341794474,175.0,7320.96,205.8,-0.00101,0.0,0.01798]
[1586341799493,175.0,7320.95,205.8,-0.00101,0.0,0.01798]
[1586341804531,175.0,7321.98,205.8,-0.00101,0.0,0.01792]
[1586341814607,175.0,7322.71,205.8,-0.00101,0.0,0.01788]
[1586341819639,175.0,7324.91,205.8,-0.001,0.0,0.01775]
[1586341824673,175.0,7325.92,205.8,-0.001,0.0,0.0177]
[1586341829711,175.0,7325.83,205.8,-0.001,0.0,0.0177]
[1586341840193,175.0,7324.44,205.8,-0.001,0.0,0.01775]
[1586341846194,175.0,7324.31,205.8,-0.001,0.0,0.01775]
[1586341851861,175.0,7324.51,205.8,-0.001,0.0,0.01774]
[1586341861935,175.0,7324.39,205.8,-0.001,0.0,0.01775]
[1586341867193,175.0,7324.63,205.8,-0.001,0.0,0.01774]
[1586341873008,175.0,7324.68,205.8,-0.001,0.0,0.01773]
[1586341878042,175.0,7324.16,205.8,-0.001,0.0,0.01776]
[1586341889120,175.0,7323.25,205.8,-0.001,0.0,0.01782]
[1586341894154,175.0,7323.62,205.8,-0.001,0.0,0.01776]
[1586341899193,175.0,7322.19,205.8,-0.001,0.0,0.01784]
[1586341904225,175.0,7320.49,205.8,-0.00101,0.0,0.01794]
[1586341915194,175.0,7321.77,205.8,-0.00101,0.0,0.01787]
[1586341920339,175.0,7321.84,205.8,-0.00101,0.0,0.01786]
[1586341925371,175.0,7320.17,205.8,-0.00101,0.0,0.01796]
[1586341930406,175.0,7319.11,205.8,-0.00102,0.0,0.01802]
[1586341940483,175.0,7319.03,205.8,-0.00102,0.0,0.01802]
[1586341945513,175.0,7319.13,205.8,-0.00102,0.0,0.01802]
[1586341950550,175.0,7317.55,205.8,-0.00102,0.0,0.01811]
[1586341965654,175.0,7316.28,205.8,-0.00102,0.0,0.01815]
[1586341970692,175.0,7315.63,205.8,-0.00103,0.0,0.01819]
[1586341975727,175.0,7312.94,205.8,-0.00104,0.0,0.01835]
[1586341980761,175.0,7311.2,205.8,-0.00104,0.0,0.01845]
[1586341990835,175.0,7311.61,205.8,-0.00104,0.0,0.01842]
[1586341995867,175.0,7312.2,205.8,-0.00104,0.0,0.01839]
[1586342000904,175.0,7314.14,205.8,-0.00103,0.0,0.01828]
[1586342010976,175.0,7313.5,205.8,-0.00104,0.0,0.01831]
[1586342016007,175.0,7311.4,205.8,-0.00104,0.0,0.0184]
[1586342021044,175.0,7310.49,205.8,-0.00104,0.0,0.01846]
[1586342026082,175.0,7310.16,205.8,-0.00105,0.0,0.01848]
[1586342031113,175.0,7308.85,205.8,-0.00105,0.0,0.01855]
[1586342041183,175.0,7308.7,205.8,-0.00105,0.0,0.01856]
[1586342043390,175.0,7308.02,205.8,-0.00105,0.0,0.0186]
[1586342049242,175.0,7305.91,205.8,-0.00106,0.0,0.01873]
[1586342059313,175.0,7303.97,205.8,-0.00107,0.0,0.01885]
[1586342064347,175.0,7305.81,205.8,-0.00106,0.0,0.01873]
[1586342069381,175.0,7305.43,205.8,-0.00106,0.0,0.01876]
[1586342074420,175.0,7305.09,205.8,-0.00106,0.0,0.01874]
[1586342079449,175.0,7304.78,205.8,-0.00106,0.0,0.01876]
[1586342089521,175.0,7303.42,205.8,-0.00107,0.0,0.01884]
[1586342094562,175.0,7302.24,205.8,-0.00107,0.0,0.01892]
[1586342099592,175.0,7300.69,205.8,-0.00108,0.0,0.01901]
[1586342109662,175.0,7299.94,205.8,-0.00108,0.0,0.01905]
[1586342114707,175.0,7300.19,205.8,-0.00108,0.0,0.01904]
[1586342119742,175.0,7299.75,205.8,-0.00108,0.0,0.01907]
[1586342124769,175.0,7299.51,205.8,-0.00109,0.0,0.01908]
[1586342129813,175.0,7297.24,205.8,-0.00109,0.0,0.01922]
[1586342139873,175.0,7297.82,205.8,-0.00109,0.0,0.01915]
[1586342144906,175.0,7301.1,205.8,-0.00108,0.0,0.01895]
[1586342149943,175.0,7301.11,205.8,-0.00108,0.0,0.01895]
[1586342160011,175.0,7300.59,205.8,-0.00108,0.0,0.01898]
[1586342165047,175.0,7299.04,205.8,-0.00109,0.0,0.01907]
[1586342170082,175.0,7298.33,205.8,-0.00109,0.0,0.01912]
[1586342175116,175.0,7298.44,205.8,-0.00109,0.0,0.01911]
[1586342180153,175.0,7299.23,205.8,-0.00108,0.0,0.01906]
[1586342190231,175.0,7303.78,205.8,-0.00107,0.0,0.01879]
[1586342195269,175.0,7304.05,205.8,-0.00106,0.0,0.01874]
[1586342200304,175.0,7303.91,205.8,-0.00106,0.0,0.01874]
[1586342210374,175.0,7302.19,205.8,-0.00107,0.0,0.01885]
[1586342215409,175.0,7301.54,205.8,-0.00107,0.0,0.01889]
[1586342220442,175.0,7301.97,205.8,-0.00107,0.0,0.01886]
[1586342225478,175.0,7301.87,205.8,-0.00107,0.0,0.01887]
[1586342230514,175.0,7302.01,205.8,-0.00107,0.0,0.01886]
[1586342240583,175.0,7303.98,205.8,-0.00106,0.0,0.01874]
[1586342246627,175.0,7305.58,205.8,-0.00106,0.0,0.01865]
[1586342251663,175.0,7305.17,205.8,-0.00106,0.0,0.01864]
[1586342263194,175.0,7305.46,205.8,-0.00106,0.0,0.01862]
[1586342268781,175.0,7305.46,205.8,-0.00106,0.0,0.01862]
[1586342275194,175.0,7305.38,205.8,-0.00106,0.0,0.01862]
[1586342280866,175.0,7305.15,205.8,-0.00106,0.0,0.01864]
[1586342291941,175.0,7303.02,205.8,-0.00107,0.0,0.01876]
[1586342296979,175.0,7302.83,205.8,-0.00107,0.0,0.01878]
[1586342302194,175.0,7302.5,205.8,-0.00107,0.0,0.0188]
[1586342314096,175.0,7299.48,205.8,-0.00108,0.0,0.01894]
[1586342319128,175.0,7302.57,205.8,-0.00107,0.0,0.01876]
[1586342324168,175.0,7304.5,205.8,-0.00106,0.0,0.01864]
[1586342329194,175.0,7304.53,205.8,-0.00106,0.0,0.01864]
[1586342339271,175.0,7304.67,205.8,-0.00106,0.0,0.01863]
[1586342345313,175.0,7305.17,205.8,-0.00106,0.0,0.0186]
[1586342350350,175.0,7305.12,205.8,-0.00106,0.0,0.0186]
[1586342360417,175.0,7304.75,205.8,-0.00106,0.0,0.01863]
[1586342365455,175.0,7305.27,205.8,-0.00106,0.0,0.01859]
[1586342370486,175.0,7306.75,205.8,-0.00105,0.0,0.01851]
[1586342375522,175.0,7306.51,205.8,-0.00105,0.0,0.01849]
[1586342380559,175.0,7306.54,205.8,-0.00105,0.0,0.01848]
[1586342390632,175.0,7305.48,205.8,-0.00105,0.0,0.01855]
[1586342395663,175.0,7305.08,205.8,-0.00105,0.0,0.01857]
[1586342400698,175.0,7305.66,205.8,-0.00105,0.0,0.01854]
[1586342410767,175.0,7310.82,205.8,-0.00103,0.0,0.01823]
[1586342415802,175.0,7309.99,205.8,-0.00104,0.0,0.01828]
[1586342420836,175.0,7309.55,205.8,-0.00104,0.0,0.01831]
[1586342425875,175.0,7309.42,205.8,-0.00104,0.0,0.01831]
[1586342437193,175.0,7309.73,205.8,-0.00103,0.0,0.01826]
[1586342442993,175.0,7309.7,205.8,-0.00103,0.0,0.01826]
[1586342448026,175.0,7309.64,205.8,-0.00103,0.0,0.01827]
[1586342453063,175.0,7307.39,205.8,-0.00104,0.0,0.0184]
[1586342464140,175.0,7306.85,205.8,-0.00105,0.0,0.01843]
[1586342469173,175.0,7307.19,205.8,-0.00104,0.0,0.01841]
[1586342474209,175.0,7307.73,205.8,-0.00104,0.0,0.01838]
[1586342480251,175.0,7307.29,205.8,-0.00104,0.0,0.01841]
[1586342490324,175.0,7307.26,205.8,-0.00104,0.0,0.01841]
[1586342495362,175.0,7307.18,205.8,-0.00104,0.0,0.01838]
[1586342501400,175.0,7307.04,205.8,-0.00104,0.0,0.01839]
[1586342512194,175.0,7306.98,205.8,-0.00104,0.0,0.01839]
[1586342517516,175.0,7306.39,205.8,-0.00105,0.0,0.01843]
[1586342522550,175.0,7306.35,205.8,-0.00105,0.0,0.01843]
[1586342527580,175.0,7306.19,205.8,-0.00105,0.0,0.01844]
[1586342537649,175.0,7300.61,205.8,-0.00107,0.0,0.01877]
[1586342542684,175.0,7300.44,205.8,-0.00107,0.0,0.01878]
[1586342547722,175.0,7299.08,205.8,-0.00107,0.0,0.01886]
[1586342552759,175.0,7299.3,205.8,-0.00107,0.0,0.01881]
[1586342562830,175.0,7298.44,205.8,-0.00107,0.0,0.01887]
[1586342567868,175.0,7298.31,205.8,-0.00107,0.0,0.01887]
[1586342572899,175.0,7300.45,205.8,-0.00107,0.0,0.01875]
[1586342577934,175.0,7300.53,205.8,-0.00107,0.0,0.01874]
[1586342588004,175.0,7300.29,205.8,-0.00107,0.0,0.01875]
[1586342593041,175.0,7300.25,205.8,-0.00107,0.0,0.01876]
[1586342598074,175.0,7300.2,205.8,-0.00107,0.0,0.01876]
[1586342603927,175.0,7300.08,205.8,-0.00107,0.0,0.01877]
[1586342609155,175.0,7299.95,205.8,-0.00107,0.0,0.01877]
[1586342614185,175.0,7298.86,205.8,-0.00107,0.0,0.01881]
[1586342619223,175.0,7292.7,205.8,-0.00109,0.0,0.01918]
[1586342624258,175.0,7290.66,205.8,-0.0011,0.0,0.01931]
[1586342629291,175.0,7292.4,205.8,-0.0011,0.0,0.0192]
[1586342639368,175.0,7292.31,205.8,-0.0011,0.0,0.0192]
[1586342644398,175.0,7292.26,205.8,-0.0011,0.0,0.01921]
[1586342649431,175.0,7290.35,205.8,-0.0011,0.0,0.01933]
[1586342654470,175.0,7282.9,205.8,-0.00113,0.0,0.01979]
[1586342664541,175.0,7282.61,205.8,-0.00114,0.0,0.01981]
[1586342669579,175.0,7281.34,205.8,-0.00114,0.0,0.01989]
[1586342679647,175.0,7274.2,205.8,-0.00117,0.0,0.02031]
[1586342684682,175.0,7262.01,205.8,-0.00122,0.0,0.02112]
[1586342685813,175.0,7254.29,205.8,-0.00126,0.0,0.02164]
[1586342691731,175.0,7245.68,205.8,-0.0013,0.0,0.02224]
[1586342696766,175.0,7247.92,205.8,-0.00129,0.0,0.02208]
[1586342706833,175.0,7247.33,205.8,-0.00129,0.0,0.02212]
[1586342711872,175.0,7250.46,205.8,-0.00127,0.0,0.02191]
[1586342716907,175.0,7251.91,205.8,-0.00127,0.0,0.0218]
[1586342721940,175.0,7249.54,205.8,-0.00128,0.0,0.02197]
[1586342732012,175.0,7251.14,205.8,-0.00127,0.0,0.02182]
[1586342737053,175.0,7254.15,205.8,-0.00125,0.0,0.02161]
[1586342742084,175.0,7257.28,205.8,-0.00124,0.0,0.0214]
[1586342747117,175.0,7256.95,205.8,-0.00124,0.0,0.02142]
[1586342757187,175.0,7260.9,205.8,-0.00122,0.0,0.02115]
[1586342762224,175.0,7256.68,205.8,-0.00124,0.0,0.02144]
[1586342762365,175.0,7256.68,205.8,-0.00124,0.0,0.02144]
[1586342762664,175.0,7256.68,205.8,-0.00124,0.0,0.02144]
[1586342763104,175.0,7256.68,205.8,-0.00124,0.0,0.02144]
[1586342768262,175.0,7252.42,205.8,-0.00126,0.0,0.02173]
[1586342773300,175.0,7252.69,205.8,-0.00126,0.0,0.02171]
[1586342778878,175.0,7252.29,205.8,-0.00126,0.0,0.02174]
[1586342784376,175.0,7245.11,205.8,-0.0013,0.0,0.02224]
[1586342789409,175.0,7242.85,205.8,-0.00131,0.0,0.0224]
[1586342794443,175.0,7248.17,205.8,-0.00128,0.0,0.02199]
[1586342799483,175.0,7247.76,205.8,-0.00128,0.0,0.02201]
[1586342809554,175.0,7241.96,205.8,-0.00131,0.0,0.02242]
[1586342814585,175.0,7238.36,205.8,-0.00133,0.0,0.02268]
[1586342819621,175.0,7235.51,205.8,-0.00134,0.0,0.02289]
[1586342829747,175.0,7230.57,205.8,-0.00136,0.0,0.02325]
[1586342834787,175.0,7236.27,205.8,-0.00134,0.0,0.02283]
[1586342839819,175.0,7237.73,205.8,-0.00133,0.0,0.02272]
[1586342844857,175.0,7243.62,205.8,-0.0013,0.0,0.0223]
[1586342846081,175.0,7243.74,205.8,-0.0013,0.0,0.0223]
[1586342846085,175.0,7243.74,205.8,-0.0013,0.0,0.0223]
[1586342846430,175.0,7243.74,205.8,-0.0013,0.0,0.0223]
[1586342852241,175.0,7243.24,205.8,-0.0013,0.0,0.02229]
[1586342857949,175.0,7240.92,205.8,-0.00131,0.0,0.02246]
[1586342862980,175.0,7241.55,205.8,-0.00131,0.0,0.02241]
[1586342868018,175.0,7243.36,205.8,-0.0013,0.0,0.02228]
[1586342873051,175.0,7239.71,205.8,-0.00132,0.0,0.02254]
[1586342883122,175.0,7234.81,205.8,-0.00134,0.0,0.0229]
[1586342888154,175.0,7232.25,205.8,-0.00135,0.0,0.02308]
[1586342893190,175.0,7230.97,205.8,-0.00136,0.0,0.02317]
[1586342898226,175.0,7230.3,205.8,-0.00136,0.0,0.02322]
[1586342908293,175.0,7235.29,205.8,-0.00134,0.0,0.02286]
[1586342913329,175.0,7239.44,205.8,-0.00132,0.0,0.02252]
[1586342918369,175.0,7239.6,205.8,-0.00132,0.0,0.02251]
[1586342923401,175.0,7240.65,205.8,-0.00131,0.0,0.02244]
[1586342933471,175.0,7238.55,205.8,-0.00132,0.0,0.02259]
[1586342938509,175.0,7237.83,205.8,-0.00132,0.0,0.02264]
[1586342943544,175.0,7238.24,205.8,-0.00132,0.0,0.02261]
[1586342948578,175.0,7238.64,205.8,-0.00132,0.0,0.02258]
[1586342958648,175.0,7241.63,205.8,-0.00131,0.0,0.02237]
[1586342960529,175.0,7241.98,205.8,-0.0013,0.0,0.02234]
[1586342961005,175.0,7241.48,205.8,-0.00131,0.0,0.02238]
[1586342961756,175.0,7241.97,205.8,-0.0013,0.0,0.02234]
[1586342967716,175.0,7247.51,205.8,-0.00128,0.0,0.02195]
[1586342968139,175.0,7247.51,205.8,-0.00128,0.0,0.02195]
[1586342973754,175.0,7246.4,205.8,-0.00128,0.0,0.02199]
[1586342983830,175.0,7253.4,205.8,-0.00125,0.0,0.02151]
[1586342988860,175.0,7253.78,205.8,-0.00125,0.0,0.02148]
[1586342993896,175.0,7254.21,205.8,-0.00125,0.0,0.02145]
[1586342998929,175.0,7253.89,205.8,-0.00125,0.0,0.02147]
[1586343009005,175.0,7253.86,205.8,-0.00125,0.0,0.02148]
[1586343014042,175.0,7251.88,205.8,-0.00126,0.0,0.02161]
[1586343019075,175.0,7252.26,205.8,-0.00125,0.0,0.02159]
[1586343024109,175.0,7252.38,205.8,-0.00125,0.0,0.02158]
[1586343034180,175.0,7250.42,205.8,-0.00126,0.0,0.02167]
[1586343039214,175.0,7249.96,205.8,-0.00126,0.0,0.0217]
[1586343044247,175.0,7249.48,205.8,-0.00127,0.0,0.02174]
[1586343049284,175.0,7248.84,205.8,-0.00127,0.0,0.02178]
[1586343059356,175.0,7244.94,205.8,-0.00129,0.0,0.02205]
[1586343064389,175.0,7244.6,205.8,-0.00129,0.0,0.02208]
[1586343069425,175.0,7243.46,205.8,-0.00129,0.0,0.02216]
[1586343079493,175.0,7240.16,205.8,-0.00131,0.0,0.02239]
[1586343084528,175.0,7238.53,205.8,-0.00132,0.0,0.02251]
[1586343089566,175.0,7240.2,205.8,-0.00131,0.0,0.02239]
[1586343094601,175.0,7238.63,205.8,-0.00131,0.0,0.02246]
[1586343099636,175.0,7239.56,205.8,-0.00131,0.0,0.02239]
[1586343109705,175.0,7243.94,205.8,-0.00129,0.0,0.02208]
[1586343114740,175.0,7246.0,205.8,-0.00128,0.0,0.02194]
[1586343119775,175.0,7246.02,205.8,-0.00128,0.0,0.02194]
[1586343124813,175.0,7247.2,205.8,-0.00127,0.0,0.02186]
[1586343134881,175.0,7251.44,205.8,-0.00125,0.0,0.02156]
[1586343139926,175.0,7248.52,205.8,-0.00127,0.0,0.02176]
[1586343144950,175.0,7248.42,205.8,-0.00127,0.0,0.02177]
[1586343149984,175.0,7248.68,205.8,-0.00127,0.0,0.02175]
[1586343160063,175.0,7247.48,205.8,-0.00127,0.0,0.0218]
[1586343165093,175.0,7250.04,205.8,-0.00126,0.0,0.02162]
[1586343170129,175.0,7250.58,205.8,-0.00126,0.0,0.02158]
[1586343180200,175.0,7253.17,205.8,-0.00124,0.0,0.02141]
[1586343185238,175.0,7254.64,205.8,-0.00124,0.0,0.02131]
[1586343190271,175.0,7255.32,205.8,-0.00123,0.0,0.02126]
[1586343195305,175.0,7254.2,205.8,-0.00124,0.0,0.02134]
[1586343200343,175.0,7253.81,205.8,-0.00124,0.0,0.02136]
[1586343210409,175.0,7255.13,205.8,-0.00124,0.0,0.02127]
[1586343215446,175.0,7256.38,205.8,-0.00123,0.0,0.02115]
[1586343220483,175.0,7258.81,205.8,-0.00122,0.0,0.02099]
[1586343230553,175.0,7259.84,205.8,-0.00121,0.0,0.02092]
[1586343235585,175.0,7259.86,205.8,-0.00121,0.0,0.02092]
[1586343240621,175.0,7257.46,205.8,-0.00122,0.0,0.02108]
[1586343245656,175.0,7255.4,205.8,-0.00123,0.0,0.02122]
[1586343256733,175.0,7256.81,205.8,-0.00123,0.0,0.02112]
[1586343261771,175.0,7257.55,205.8,-0.00122,0.0,0.02107]
[1586343266804,175.0,7258.18,205.8,-0.00122,0.0,0.02103]
[1586343271841,175.0,7260.98,205.8,-0.0012,0.0,0.02081]
[1586343281908,175.0,7263.1,205.8,-0.0012,0.0,0.02066]
[1586343286943,175.0,7265.45,205.8,-0.00119,0.0,0.02051]
[1586343291757,175.0,7265.69,205.8,-0.00118,0.0,0.02049]
[1586343297012,175.0,7266.23,205.8,-0.00118,0.0,0.02046]
[1586343306120,175.0,7263.22,205.8,-0.0012,0.0,0.02066]
[1586343313126,175.0,7260.62,205.8,-0.00121,0.0,0.02083]
[1586343318163,175.0,7260.28,205.8,-0.00121,0.0,0.02085]
[1586343323196,175.0,7260.21,205.8,-0.00121,0.0,0.02086]
[1586343334274,175.0,7259.71,205.8,-0.00121,0.0,0.02085]
[1586343338586,175.0,7261.77,205.8,-0.0012,0.0,0.02072]
[1586343340129,175.0,7261.56,205.8,-0.0012,0.0,0.02073]
[1586343340799,175.0,7260.81,205.8,-0.0012,0.0,0.02078]
[1586343341394,175.0,7255.72,205.8,-0.00123,0.0,0.02112]
[1586343347361,175.0,7254.02,205.8,-0.00123,0.0,0.02123]
[1586343356255,175.0,7254.17,205.8,-0.00123,0.0,0.02122]
[1586343361461,175.0,7259.61,205.8,-0.00121,0.0,0.02086]
[1586343366497,175.0,7261.06,205.8,-0.0012,0.0,0.02076]
[1586343371531,175.0,7259.82,205.8,-0.00121,0.0,0.02084]
[1586343373703,175.0,7259.7,205.8,-0.00121,0.0,0.02085]
[1586343379591,175.0,7257.19,205.8,-0.00122,0.0,0.02102]
[1586343384515,175.0,7256.04,205.8,-0.00122,0.0,0.0211]
[1586343389657,175.0,7254.17,205.8,-0.00123,0.0,0.02122]
[1586343394693,175.0,7253.11,205.8,-0.00124,0.0,0.02126]
[1586343399730,175.0,7250.07,205.8,-0.00125,0.0,0.02146]
[1586343409801,175.0,7246.39,205.8,-0.00127,0.0,0.02172]
[1586343414833,175.0,7248.49,205.8,-0.00126,0.0,0.02157]
[1586343419873,175.0,7250.08,205.8,-0.00125,0.0,0.02146]
[1586343430948,175.0,7249.53,205.8,-0.00125,0.0,0.0215]
[1586343435982,175.0,7249.35,205.8,-0.00125,0.0,0.02151]
[1586343441016,175.0,7249.3,205.8,-0.00125,0.0,0.02152]
[1586343446053,175.0,7250.26,205.8,-0.00125,0.0,0.02145]
[1586343451089,175.0,7248.87,205.8,-0.00125,0.0,0.02151]
[1586343461157,175.0,7249.86,205.8,-0.00125,0.0,0.02144]
[1586343466191,175.0,7250.64,205.8,-0.00124,0.0,0.02139]
[1586343471229,175.0,7251.2,205.8,-0.00124,0.0,0.02135]
[1586343481298,175.0,7251.82,205.8,-0.00124,0.0,0.02131]
[1586343485965,175.0,7251.22,205.8,-0.00124,0.0,0.02135]
[1586343491368,175.0,7250.54,205.8,-0.00124,0.0,0.02139]
[1586343496402,175.0,7250.39,205.8,-0.00125,0.0,0.0214]
[1586343501437,175.0,7247.76,205.8,-0.00126,0.0,0.02158]
[1586343511510,175.0,7249.67,205.8,-0.00125,0.0,0.02141]
[1586343517193,175.0,7252.05,205.8,-0.00124,0.0,0.02125]
[1586343522589,175.0,7255.44,205.8,-0.00122,0.0,0.02102]
[1586343532657,175.0,7258.31,205.8,-0.00121,0.0,0.02083]
[1586343537692,175.0,7259.23,205.8,-0.0012,0.0,0.02077]
[1586343542725,175.0,7259.39,205.8,-0.0012,0.0,0.02076]
[1586343547761,175.0,7260.23,205.8,-0.0012,0.0,0.0207]
[1586343558838,175.0,7259.66,205.8,-0.0012,0.0,0.02074]
[1586343563873,175.0,7258.68,205.8,-0.00121,0.0,0.02081]
[1586343568906,175.0,7255.85,205.8,-0.00122,0.0,0.021]
[1586343578976,175.0,7259.27,205.8,-0.0012,0.0,0.02073]
[1586343584013,175.0,7258.78,205.8,-0.0012,0.0,0.02076]
[1586343589049,175.0,7257.67,205.8,-0.00121,0.0,0.02084]
[1586343594085,175.0,7256.56,205.8,-0.00121,0.0,0.02091]
[1586343599120,175.0,7256.12,205.8,-0.00122,0.0,0.02094]
[1586343609189,175.0,7254.46,205.8,-0.00122,0.0,0.02105]
[1586343614227,175.0,7254.51,205.8,-0.00122,0.0,0.02105]
[1586343619257,175.0,7251.54,205.8,-0.00124,0.0,0.02125]
[1586343629327,175.0,7252.95,205.8,-0.00123,0.0,0.02115]
[1586343634361,175.0,7252.8,205.8,-0.00123,0.0,0.02112]
[1586343639397,175.0,7253.49,205.8,-0.00122,0.0,0.02108]
[1586343644439,175.0,7254.9,205.8,-0.00122,0.0,0.02098]
[1586343650480,175.0,7255.38,205.8,-0.00122,0.0,0.02095]
[1586343660552,175.0,7260.1,205.8,-0.0012,0.0,0.02064]
[1586343665585,175.0,7262.25,205.8,-0.00119,0.0,0.0205]
[1586343670626,175.0,7260.3,205.8,-0.00119,0.0,0.02062]
[1586343680692,175.0,7259.15,205.8,-0.0012,0.0,0.0207]
[1586343686735,175.0,7260.24,205.8,-0.0012,0.0,0.02063]
[1586343691771,175.0,7259.95,205.8,-0.00119,0.0,0.02061]
[1586343696802,175.0,7259.77,205.8,-0.0012,0.0,0.02062]
[1586343701838,175.0,7258.9,205.8,-0.0012,0.0,0.02068]
[1586343711910,175.0,7258.43,205.8,-0.0012,0.0,0.02071]
[1586343717955,175.0,7259.45,205.8,-0.0012,0.0,0.02064]
[1586343722985,175.0,7259.82,205.8,-0.00119,0.0,0.02062]
[1586343733058,175.0,7257.99,205.8,-0.0012,0.0,0.02074]
[1586343738095,175.0,7256.21,205.8,-0.00121,0.0,0.02086]
[1586343743127,175.0,7254.59,205.8,-0.00122,0.0,0.02097]
[1586343748160,175.0,7253.89,205.8,-0.00122,0.0,0.02101]
[1586343759241,175.0,7254.25,205.8,-0.00122,0.0,0.02095]
[1586343764276,175.0,7254.17,205.8,-0.00122,0.0,0.02096]
[1586343769312,175.0,7255.19,205.8,-0.00121,0.0,0.02089]
[1586343780386,175.0,7255.27,205.8,-0.00121,0.0,0.02088]
[1586343785422,175.0,7254.87,205.8,-0.00121,0.0,0.02091]
[1586343790456,175.0,7254.38,205.8,-0.00122,0.0,0.02094]
[1586343800525,175.0,7251.65,205.8,-0.00123,0.0,0.02112]
[1586343805562,175.0,7251.47,205.8,-0.00123,0.0,0.02114]
[1586343810598,175.0,7251.65,205.8,-0.00123,0.0,0.02112]
[1586343815635,175.0,7251.08,205.8,-0.00123,0.0,0.02113]
[1586343820668,175.0,7250.78,205.8,-0.00123,0.0,0.02115]
[1586343830737,175.0,7250.36,205.8,-0.00123,0.0,0.02117]
[1586343835775,175.0,7250.17,205.8,-0.00123,0.0,0.02119]
[1586343840810,175.0,7248.52,205.8,-0.00124,0.0,0.0213]
[1586343850878,175.0,7251.47,205.8,-0.00123,0.0,0.0211]
[1586343855912,175.0,7251.05,205.8,-0.00123,0.0,0.02113]
[1586343862194,175.0,7248.52,205.8,-0.00124,0.0,0.0213]
[1586343867998,175.0,7248.25,205.8,-0.00124,0.0,0.02132]
[1586343878067,175.0,7246.43,205.8,-0.00125,0.0,0.0214]
[1586343883105,175.0,7243.53,205.8,-0.00126,0.0,0.0216]
[1586343888139,175.0,7244.69,205.8,-0.00126,0.0,0.02152]
[1586343893176,175.0,7248.8,205.8,-0.00124,0.0,0.02124]
[1586343903244,175.0,7249.5,205.8,-0.00123,0.0,0.02119]
[1586343908279,175.0,7249.52,205.8,-0.00123,0.0,0.02119]
[1586343913314,175.0,7249.79,205.8,-0.00123,0.0,0.02117]
[1586343918348,175.0,7249.97,205.8,-0.00123,0.0,0.02116]
[1586343928422,175.0,7250.04,205.8,-0.00123,0.0,0.02116]
[1586343933451,175.0,7249.84,205.8,-0.00123,0.0,0.02113]
[1586343938490,175.0,7249.93,205.8,-0.00123,0.0,0.02113]
[1586343943527,175.0,7250.79,205.8,-0.00123,0.0,0.02107]
[1586343953594,175.0,7250.9,205.8,-0.00123,0.0,0.02106]
[1586343959636,175.0,7252.39,205.8,-0.00122,0.0,0.02096]
[1586343964671,175.0,7253.3,205.8,-0.00121,0.0,0.0209]
[1586343969704,175.0,7253.39,205.8,-0.00121,0.0,0.02089]
[1586343979777,175.0,7253.59,205.8,-0.00121,0.0,0.02088]
[1586343984810,175.0,7253.68,205.8,-0.00121,0.0,0.02087]
[1586343989847,175.0,7253.02,205.8,-0.00122,0.0,0.02092]
[1586344000193,175.0,7254.16,205.8,-0.00121,0.0,0.0208]
[1586344005958,175.0,7254.07,205.8,-0.00121,0.0,0.02081]
[1586344010995,175.0,7256.79,205.8,-0.0012,0.0,0.02063]
[1586344016032,175.0,7260.02,205.8,-0.00118,0.0,0.02042]
[1586344021067,175.0,7262.42,205.8,-0.00117,0.0,0.02026]
[1586344031136,175.0,7260.99,205.8,-0.00118,0.0,0.02035]
[1586344036168,175.0,7259.16,205.8,-0.00119,0.0,0.02047]
[1586344041203,175.0,7258.24,205.8,-0.00119,0.0,0.02053]
[1586344051278,175.0,7256.98,205.8,-0.00119,0.0,0.02058]
[1586344056311,175.0,7257.45,205.8,-0.00119,0.0,0.02055]
[1586344061347,175.0,7257.05,205.8,-0.00119,0.0,0.02058]
[1586344066381,175.0,7256.68,205.8,-0.0012,0.0,0.0206]
[1586344071415,175.0,7257.19,205.8,-0.00119,0.0,0.02057]
[1586344077458,175.0,7257.66,205.8,-0.00119,0.0,0.02053]
[1586344083527,175.0,7258.87,205.8,-0.00119,0.0,0.02046]
[1586344088532,175.0,7258.26,205.8,-0.00119,0.0,0.0205]
[1586344093567,175.0,7258.17,205.8,-0.00119,0.0,0.0205]
[1586344105194,175.0,7258.67,205.8,-0.00119,0.0,0.02047]
[1586344110686,175.0,7260.43,205.8,-0.00118,0.0,0.02035]
[1586344115723,175.0,7261.26,205.8,-0.00117,0.0,0.02026]
[1586344120761,175.0,7261.37,205.8,-0.00117,0.0,0.02026]
[1586344130831,175.0,7260.08,205.8,-0.00118,0.0,0.02034]
[1586344137879,175.0,7260.34,205.8,-0.00118,0.0,0.02032]
[1586344142912,175.0,7260.73,205.8,-0.00118,0.0,0.0203]
[1586344152980,175.0,7260.85,205.8,-0.00118,0.0,0.02029]
[1586344159023,175.0,7259.09,205.8,-0.00118,0.0,0.0204]
[1586344164064,175.0,7258.45,205.8,-0.00119,0.0,0.02045]
[1586344169094,175.0,7259.58,205.8,-0.00118,0.0,0.02037]
[1586344179163,175.0,7262.83,205.8,-0.00116,0.0,0.02012]
[1586344184199,175.0,7262.86,205.8,-0.00116,0.0,0.02012]
[1586344189233,175.0,7263.48,205.8,-0.00116,0.0,0.02008]
[1586344199304,175.0,7264.57,205.8,-0.00116,0.0,0.02001]
[1586344204340,175.0,7265.5,205.8,-0.00115,0.0,0.01995]
[1586344209376,175.0,7264.87,205.8,-0.00116,0.0,0.01999]
[1586344214409,175.0,7265.13,205.8,-0.00116,0.0,0.01997]
[1586344219444,175.0,7265.24,205.8,-0.00115,0.0,0.01997]
[1586344229527,175.0,7264.85,205.8,-0.00116,0.0,0.01999]
[1586344234562,175.0,7263.8,205.8,-0.00116,0.0,0.02002]
[1586344240194,175.0,7262.33,205.8,-0.00116,0.0,0.02012]
[1586344250668,175.0,7261.66,205.8,-0.00117,0.0,0.02016]
[1586344255705,175.0,7261.26,205.8,-0.00117,0.0,0.02019]
[1586344260744,175.0,7261.74,205.8,-0.00117,0.0,0.02016]
[1586344265776,175.0,7262.61,205.8,-0.00116,0.0,0.0201]
[1586344270809,175.0,7262.6,205.8,-0.00116,0.0,0.0201]
[1586344280881,175.0,7266.43,205.8,-0.00115,0.0,0.01986]
[1586344285913,175.0,7267.07,205.8,-0.00114,0.0,0.01981]
[1586344290951,175.0,7268.62,205.8,-0.00114,0.0,0.01972]
[1586344301021,175.0,7273.37,205.8,-0.00112,0.0,0.01938]
[1586344306056,175.0,7273.76,205.8,-0.00112,0.0,0.01936]
[1586344312096,175.0,7273.89,205.8,-0.00111,0.0,0.01935]
[1586344317135,175.0,7273.68,205.8,-0.00112,0.0,0.01936]
[1586344327193,175.0,7272.04,205.8,-0.00112,0.0,0.01946]
[1586344332240,175.0,7273.11,205.8,-0.00112,0.0,0.0194]
[1586344337271,175.0,7276.03,205.8,-0.00111,0.0,0.01922]
[1586344342319,175.0,7278.25,205.8,-0.0011,0.0,0.01908]
[1586344352384,175.0,7278.93,205.8,-0.00109,0.0,0.019]
[1586344357414,175.0,7277.73,205.8,-0.0011,0.0,0.01907]
[1586344362454,175.0,7279.14,205.8,-0.00109,0.0,0.01899]
[1586344367483,175.0,7280.07,205.8,-0.00109,0.0,0.01893]
[1586344377554,175.0,7279.12,205.8,-0.00109,0.0,0.01899]
[1586344382594,175.0,7280.38,205.8,-0.00109,0.0,0.01891]
[1586344388633,175.0,7280.91,205.8,-0.00108,0.0,0.01888]
[1586344398707,175.0,7283.09,205.8,-0.00108,0.0,0.01875]
[1586344403740,175.0,7282.92,205.8,-0.00108,0.0,0.01876]
[1586344408773,175.0,7279.38,205.8,-0.00109,0.0,0.01897]
[1586344413809,175.0,7278.65,205.8,-0.00109,0.0,0.01898]
[1586344418848,175.0,7278.93,205.8,-0.00109,0.0,0.01897]
[1586344429194,175.0,7279.51,205.8,-0.00109,0.0,0.01893]
[1586344434962,175.0,7278.02,205.8,-0.00109,0.0,0.01902]
[1586344439998,175.0,7277.62,205.8,-0.0011,0.0,0.01905]
[1586344450067,175.0,7277.53,205.8,-0.0011,0.0,0.01905]
[1586344456108,175.0,7277.35,205.8,-0.0011,0.0,0.01906]
[1586344461144,175.0,7276.76,205.8,-0.0011,0.0,0.0191]
[1586344471194,174.99,7276.97,205.8,-0.0011,0.0,0.01904]
[1586344476250,174.99,7276.93,205.8,-0.0011,0.0,0.01904]
[1586344481288,174.97,7276.88,205.8,-0.00109,0.0,0.01903]
[1586344486320,174.96,7276.94,205.8,-0.00109,0.0,0.01901]
[1586344491406,174.94,7276.98,205.8,-0.00109,0.0,0.01899]
[1586344497393,174.91,7276.54,205.8,-0.00109,0.0,0.01899]
[1586344503439,174.87,7276.45,205.8,-0.00109,0.0,0.01896]
[1586344508479,174.83,7274.1,205.8,-0.0011,0.0,0.01906]
[1586344513510,174.78,7270.06,205.8,-0.00111,0.0,0.01926]
[1586344523581,174.68,7270.58,205.8,-0.0011,0.0,0.01913]
[1586344528618,174.62,7270.87,205.8,-0.0011,0.0,0.01905]
[1586344533651,174.55,7269.95,205.8,-0.00109,0.0,0.01901]
[1586344538687,174.48,7268.72,205.8,-0.0011,0.0,0.01901]
[1586344548757,174.33,7269.71,205.8,-0.00108,0.0,0.0188]
[1586344554799,174.22,7271.25,205.8,-0.00107,0.0,0.01861]
[1586344560841,174.11,7271.14,205.8,-0.00106,0.0,0.01851]
[1586344570913,173.92,7268.8,205.8,-0.00106,0.0,0.01846]
[1586344575949,173.81,7269.84,205.8,-0.00105,0.0,0.0183]
[1586344581988,173.69,7269.98,205.8,-0.00104,0.0,0.01817]
[1586344587024,173.58,7269.42,205.8,-0.00104,0.0,0.0181]
[1586344597093,173.35,7273.37,205.8,-0.00101,0.0,0.01762]
[1586344602129,173.23,7274.21,205.8,-0.001,0.0,0.01746]
[1586344607162,173.11,7274.33,205.8,-0.00099,0.0,0.01734]
[1586344612194,172.98,7275.27,205.8,-0.00098,0.0,0.01717]
[1586344623278,172.71,7276.45,205.8,-0.00096,0.0,0.01686]
[1586344628310,172.58,7276.93,205.8,-0.00095,0.0,0.01672]
[1586344633347,172.45,7276.96,205.8,-0.00094,0.0,0.0166]
[1586344638378,172.32,7276.73,205.8,-0.00094,0.0,0.0165]
[1586344650468,172.01,7276.77,205.8,-0.00092,0.0,0.01622]
[1586344655499,171.88,7275.94,205.8,-0.00091,0.0,0.01612]
[1586344660535,171.75,7275.26,205.8,-0.00091,0.0,0.01604]
[1586344670606,171.49,7273.89,205.8,-0.0009,0.0,0.01589]
[1586344678194,171.29,7273.63,205.8,-0.00089,0.0,0.01573]
[1586344684194,171.13,7273.69,205.8,-0.00088,0.0,0.01559]
[1586344690193,170.98,7273.01,205.8,-0.00088,0.0,0.0155]
[1586344700814,170.71,7275.79,205.8,-0.00085,0.0,0.01512]
[1586344705852,170.58,7276.23,205.8,-0.00085,0.0,0.015]
[1586344710887,170.46,7276.78,205.8,-0.00084,0.0,0.01487]
[1586344721966,170.2,7274.79,205.8,-0.00083,0.0,0.01472]
[1586344726996,170.08,7274.03,205.8,-0.00083,0.0,0.01466]
[1586344732031,169.97,7274.15,205.8,-0.00082,0.0,0.01456]
[1586344737066,169.85,7272.05,205.8,-0.00082,0.0,0.01458]
[1586344742104,169.74,7270.98,205.8,-0.00082,0.0,0.01454]
[1586344753182,169.5,7271.65,205.8,-0.0008,0.0,0.01431]
[1586344759194,169.38,7271.33,205.8,-0.0008,0.0,0.01422]
[1586344769290,169.17,7272.19,205.8,-0.00079,0.0,0.01402]
[1586344774325,169.07,7271.95,205.8,-0.00078,0.0,0.01392]
[1586344779364,168.97,7271.72,205.8,-0.00078,0.0,0.01386]
[1586344784680,168.89,7271.42,205.8,-0.00077,0.0,0.01381]
[1586344791444,168.74,7271.37,205.8,-0.00077,0.0,0.01369]
[1586344797488,168.63,7271.39,205.8,-0.00076,0.0,0.01361]
[1586344802522,168.54,7271.07,205.8,-0.00076,0.0,0.01355]
[1586344807561,168.46,7270.79,205.8,-0.00075,0.0,0.0135]
[1586344817629,168.29,7273.99,205.8,-0.00074,0.0,0.01321]
[1586344822663,168.2,7275.64,205.8,-0.00073,0.0,0.01308]
[1586344827699,168.12,7278.6,205.8,-0.00072,0.0,0.01288]
[1586344833742,168.03,7279.02,205.8,-0.00071,0.0,0.01277]
[1586344844816,167.86,7275.48,205.8,-0.00071,0.0,0.0128]
[1586344849853,167.78,7273.83,205.8,-0.00071,0.0,0.01281]
[1586344854889,167.71,7271.53,205.8,-0.00072,0.0,0.01287]
[1586344859925,167.64,7271.53,205.8,-0.00071,0.0,0.01282]
[1586344869996,167.51,7270.23,205.8,-0.00071,0.0,0.01278]
[1586344875032,167.45,7270.36,205.8,-0.00071,0.0,0.01273]
[1586344880064,167.39,7270.56,205.8,-0.0007,0.0,0.01267]
[1586344890134,167.27,7271.58,205.8,-0.0007,0.0,0.01254]
[1586344897185,167.2,7270.83,205.8,-0.00069,0.0,0.01249]
[1586344903194,167.13,7270.7,205.8,-0.00069,0.0,0.01245]
[1586344908271,167.08,7270.33,205.8,-0.00069,0.0,0.01243]
[1586344918331,166.98,7264.96,205.8,-0.0007,0.0,0.01259]
[1586344923364,166.93,7263.85,205.8,-0.0007,0.0,0.0126]
[1586344929407,166.87,7262.82,205.8,-0.0007,0.0,0.01261]
[1586344939481,166.78,7264.81,205.8,-0.00069,0.0,0.01245]
[1586344944518,166.74,7265.29,205.8,-0.00069,0.0,0.0124]
[1586344949551,166.7,7265.4,205.8,-0.00069,0.0,0.01236]
[1586344954587,166.66,7265.93,205.8,-0.00068,0.0,0.01229]
[1586344964655,166.58,7271.74,205.8,-0.00066,0.0,0.01198]
[1586344970696,166.53,7272.39,205.8,-0.00066,0.0,0.01192]
[1586344975734,166.5,7272.9,205.8,-0.00066,0.0,0.01187]
[1586344980768,166.46,7273.56,205.8,-0.00065,0.0,0.01182]
[1586344990838,166.39,7273.88,205.8,-0.00065,0.0,0.01176]
[1586344996194,166.35,7273.88,205.8,-0.00065,0.0,0.01173]
[1586345001915,166.32,7274.21,205.8,-0.00065,0.0,0.01169]
[1586345011988,166.27,7275.25,205.8,-0.00064,0.0,0.01158]
[1586345017019,166.23,7275.56,205.8,-0.00064,0.0,0.01155]
[1586345022055,166.21,7273.75,205.8,-0.00064,0.0,0.01161]
[1586345032126,166.16,7273.29,205.8,-0.00064,0.0,0.01159]
[1586345037163,166.14,7275.06,205.8,-0.00063,0.0,0.0115]
[1586345042195,166.12,7275.34,205.8,-0.00063,0.0,0.01148]
[1586345047230,166.1,7275.37,205.8,-0.00063,0.0,0.01146]
[1586345057301,166.06,7276.12,205.8,-0.00063,0.0,0.01141]
[1586345062335,166.05,7276.46,205.8,-0.00063,0.0,0.01138]
[1586345067369,166.03,7276.6,205.8,-0.00063,0.0,0.01137]
[1586345072404,166.03,7281.16,205.8,-0.00061,0.0,0.01116]
[1586345082475,166.06,7281.63,205.8,-0.00061,0.0,0.01116]
[1586345087509,166.07,7280.73,205.8,-0.00062,0.0,0.0112]
[1586345092549,166.08,7280.85,205.8,-0.00062,0.0,0.0112]
[1586345097583,166.08,7280.94,205.8,-0.00062,0.0,0.0112]
[1586345108655,166.1,7281.31,205.8,-0.00062,0.0,0.0112]
[1586345113694,166.1,7281.8,205.8,-0.00062,0.0,0.01118]
[1586345118730,166.12,7284.06,205.8,-0.00061,0.0,0.0111]
[1586345123767,166.13,7284.87,205.8,-0.00061,0.0,0.01108]
[1586345133834,166.17,7284.93,205.8,-0.00061,0.0,0.01108]
[1586345138868,166.19,7283.7,205.8,-0.00061,0.0,0.01114]
[1586345143906,166.2,7282.8,205.8,-0.00062,0.0,0.01118]
[1586345153975,166.22,7283.49,205.8,-0.00061,0.0,0.01117]
[1586345159008,166.23,7283.63,205.8,-0.00061,0.0,0.01117]
[1586345164040,166.24,7283.18,205.8,-0.00062,0.0,0.0112]
[1586345169076,166.25,7281.91,205.8,-0.00062,0.0,0.01125]
[1586345179146,166.24,7278.45,205.8,-0.00063,0.0,0.01139]
[1586345184182,166.24,7279.75,205.8,-0.00062,0.0,0.01133]
[1586345189217,166.23,7279.07,205.8,-0.00063,0.0,0.01136]
[1586345194252,166.23,7278.3,205.8,-0.00063,0.0,0.01136]
[1586345204326,166.22,7277.84,205.8,-0.00063,0.0,0.01137]
[1586345209358,166.21,7277.78,205.8,-0.00063,0.0,0.01137]
[1586345214393,166.21,7277.58,205.8,-0.00063,0.0,0.01138]
[1586345221194,166.2,7277.79,205.8,-0.00063,0.0,0.01137]
[1586345226516,166.2,7277.78,205.8,-0.00063,0.0,0.01136]
[1586345231545,166.19,7277.32,205.8,-0.00063,0.0,0.01138]
[1586345236582,166.19,7276.19,205.8,-0.00063,0.0,0.01142]
[1586345247668,166.18,7272.3,205.8,-0.00064,0.0,0.01158]
[1586345252704,166.18,7272.78,205.8,-0.00064,0.0,0.01153]
[1586345257738,166.17,7273.56,205.8,-0.00064,0.0,0.0115]
[1586345262776,166.17,7273.9,205.8,-0.00063,0.0,0.01148]
[1586345272844,166.16,7272.21,205.8,-0.00064,0.0,0.01155]
[1586345277881,166.16,7272.25,205.8,-0.00064,0.0,0.01154]
[1586345282917,166.16,7272.69,205.8,-0.00064,0.0,0.01152]
[1586345293194,166.15,7272.42,205.8,-0.00064,0.0,0.01153]
[1586345299025,166.15,7273.68,205.8,-0.00063,0.0,0.01147]
[1586345304061,166.14,7275.21,205.8,-0.00063,0.0,0.01141]
[1586345309097,166.14,7275.05,205.8,-0.00063,0.0,0.01141]
[1586345319167,166.13,7273.16,205.8,-0.00063,0.0,0.01146]
[1586345325212,166.13,7273.5,205.8,-0.00063,0.0,0.01145]
[1586345330249,166.13,7273.5,205.8,-0.00063,0.0,0.01144]
[1586345340318,166.12,7274.38,205.8,-0.00063,0.0,0.0114]
[1586345345350,166.12,7274.72,205.8,-0.00063,0.0,0.01139]
[1586345350383,166.11,7274.69,205.8,-0.00063,0.0,0.01138]
[1586345355421,166.11,7275.54,205.8,-0.00063,0.0,0.01135]
[1586345361771,166.11,7275.37,205.8,-0.00063,0.0,0.01135]
[1586345367502,166.1,7274.06,205.8,-0.00063,0.0,0.0114]
[1586345372540,166.09,7273.61,205.8,-0.00063,0.0,0.01139]
[1586345377573,166.09,7274.2,205.8,-0.00063,0.0,0.01137]
[1586345382612,166.09,7274.32,205.8,-0.00063,0.0,0.01136]
[1586345392683,166.08,7274.32,205.8,-0.00063,0.0,0.01135]
[1586345397717,166.07,7274.25,205.8,-0.00063,0.0,0.01135]
[1586345402750,166.07,7274.34,205.8,-0.00063,0.0,0.01135]
[1586345407785,166.07,7273.93,205.8,-0.00063,0.0,0.01136]
[1586345417856,166.06,7271.04,205.8,-0.00063,0.0,0.01147]
[1586345422893,166.05,7269.47,205.8,-0.00064,0.0,0.01154]
[1586345428194,166.05,7268.85,205.8,-0.00064,0.0,0.01156]
[1586345433976,166.04,7269.07,205.8,-0.00064,0.0,0.01152]
[1586345444035,166.04,7268.73,205.8,-0.00064,0.0,0.01153]
[1586345449074,166.03,7268.63,205.8,-0.00064,0.0,0.01153]
[1586345454106,166.03,7268.68,205.8,-0.00064,0.0,0.01153]
[1586345459141,166.02,7268.64,205.8,-0.00064,0.0,0.01152]
[1586345470193,166.01,7265.13,205.8,-0.00065,0.0,0.01166]
[1586345475256,166.01,7264.21,205.8,-0.00065,0.0,0.0117]
[1586345480292,166.0,7264.91,205.8,-0.00065,0.0,0.01167]
[1586345490358,165.99,7262.44,205.8,-0.00065,0.0,0.01177]
[1586345495391,165.99,7262.74,205.8,-0.00065,0.0,0.01173]
[1586345500431,165.98,7263.57,205.8,-0.00065,0.0,0.01169]
[1586345510497,165.97,7265.93,205.8,-0.00064,0.0,0.01158]
[1586345515536,165.97,7265.47,205.8,-0.00064,0.0,0.0116]
[1586345520570,165.96,7264.63,205.8,-0.00064,0.0,0.01163]
[1586345525606,165.96,7263.39,205.8,-0.00065,0.0,0.01167]
[1586345530648,165.95,7263.07,205.8,-0.00065,0.0,0.01168]
[1586345541719,165.94,7263.59,205.8,-0.00065,0.0,0.01165]
[1586345546765,165.93,7264.29,205.8,-0.00064,0.0,0.01162]
[1586345551790,165.92,7264.3,205.8,-0.00064,0.0,0.01159]
[1586345561856,165.91,7264.36,205.8,-0.00064,0.0,0.01158]
[1586345566892,165.9,7264.19,205.8,-0.00064,0.0,0.01158]
[1586345571928,165.9,7263.29,205.8,-0.00064,0.0,0.01161]
[1586345581999,165.88,7262.51,205.8,-0.00065,0.0,0.01164]
[1586345587034,165.87,7263.0,205.8,-0.00064,0.0,0.01161]
[1586345592069,165.87,7263.92,205.8,-0.00064,0.0,0.01157]
[1586345597102,165.86,7269.53,205.8,-0.00063,0.0,0.01133]
[1586345602139,165.85,7271.5,205.8,-0.00062,0.0,0.01124]
[1586345612211,165.84,7272.53,205.8,-0.00062,0.0,0.01117]
[1586345617243,165.84,7272.75,205.8,-0.00062,0.0,0.01116]
[1586345622276,165.83,7271.47,205.8,-0.00062,0.0,0.01121]
[1586345627151,165.83,7271.19,205.8,-0.00062,0.0,0.01121]
[1586345627354,165.82,7271.19,205.8,-0.00062,0.0,0.01121]
[1586345633361,165.82,7271.64,205.8,-0.00062,0.0,0.01119]
[1586345638390,165.81,7272.54,205.8,-0.00062,0.0,0.01115]
[1586345643427,165.81,7272.71,205.8,-0.00061,0.0,0.01114]
[1586345649466,165.81,7271.78,205.8,-0.00062,0.0,0.01118]
[1586345659537,165.8,7269.84,205.8,-0.00062,0.0,0.01125]
[1586345664576,165.8,7269.36,205.8,-0.00062,0.0,0.01127]
[1586345669610,165.79,7269.51,205.8,-0.00062,0.0,0.01126]
[1586345674643,165.79,7270.75,205.8,-0.00062,0.0,0.01118]
[1586345686194,165.78,7270.99,205.8,-0.00062,0.0,0.01116]
[1586345691762,165.77,7270.99,205.8,-0.00062,0.0,0.01116]
[1586345696797,165.77,7271.1,205.8,-0.00062,0.0,0.01115]
[1586345702069,165.76,7269.59,205.8,-0.00062,0.0,0.01121]
[1586345709888,165.76,7269.4,205.8,-0.00062,0.0,0.01122]
[1586345714921,165.75,7270.27,205.8,-0.00062,0.0,0.01118]
[1586345719958,165.75,7271.74,205.8,-0.00061,0.0,0.01112]
[1586345724993,165.75,7271.85,205.8,-0.00061,0.0,0.01111]
[1586345735063,165.75,7271.95,205.8,-0.00061,0.0,0.01109]
[1586345740098,165.75,7271.87,205.8,-0.00061,0.0,0.01109]
[1586345745135,165.75,7270.44,205.8,-0.00062,0.0,0.01115]
[1586345750169,165.75,7270.67,205.8,-0.00061,0.0,0.01114]
[1586345761194,165.75,7271.41,205.8,-0.00061,0.0,0.01111]
[1586345766281,165.75,7271.4,205.8,-0.00061,0.0,0.01111]
[1586345771313,165.75,7270.82,205.8,-0.00061,0.0,0.01113]
[1586345783397,165.75,7271.04,205.8,-0.00061,0.0,0.01112]
[1586345790449,165.75,7271.51,205.8,-0.00061,0.0,0.0111]
[1586345795483,165.75,7272.51,205.8,-0.00061,0.0,0.01104]
[1586345800524,165.76,7273.02,205.8,-0.00061,0.0,0.01102]
[1586345811595,165.77,7273.91,205.8,-0.00061,0.0,0.011]
[1586345816629,165.79,7274.9,205.8,-0.0006,0.0,0.01097]
[1586345823680,165.81,7275.2,205.8,-0.0006,0.0,0.01097]
[1586345836194,165.84,7275.13,205.8,-0.00061,0.0,0.011]
[1586345839372,165.85,7275.12,205.8,-0.00061,0.0,0.011]
[1586345840134,165.85,7275.12,205.8,-0.00061,0.0,0.011]
[1586345845837,165.86,7271.53,205.8,-0.00062,0.0,0.01115]
[1586345850867,165.85,7270.85,205.8,-0.00062,0.0,0.01118]
[1586345860938,165.85,7269.05,205.8,-0.00062,0.0,0.01123]
[1586345865976,165.85,7269.57,205.8,-0.00062,0.0,0.0112]
[1586345871009,165.85,7270.25,205.8,-0.00062,0.0,0.01118]
[1586345881077,165.85,7270.56,205.8,-0.00062,0.0,0.01116]
[1586345886111,165.85,7270.55,205.8,-0.00062,0.0,0.01116]
[1586345893194,165.84,7270.14,205.8,-0.00062,0.0,0.01118]
[1586345898196,165.84,7269.71,205.8,-0.00062,0.0,0.01119]
[1586345909278,165.84,7269.44,205.8,-0.00062,0.0,0.0112]
[1586345914312,165.84,7269.82,205.8,-0.00062,0.0,0.01116]
[1586345919345,165.84,7270.3,205.8,-0.00062,0.0,0.01114]
[1586345924381,165.84,7271.02,205.8,-0.00061,0.0,0.01111]
[1586345934448,165.84,7269.74,205.8,-0.00062,0.0,0.01116]
[1586345939487,165.83,7269.07,205.8,-0.00062,0.0,0.01119]
[1586345944533,165.83,7269.1,205.8,-0.00062,0.0,0.01119]
[1586345949569,165.83,7268.96,205.8,-0.00062,0.0,0.01119]
[1586345959635,165.83,7265.76,205.8,-0.00063,0.0,0.01132]
[1586345964673,165.83,7263.88,205.8,-0.00063,0.0,0.0114]
[1586345969704,165.83,7263.63,205.8,-0.00063,0.0,0.01141]
[1586345974743,165.83,7265.24,205.8,-0.00063,0.0,0.01132]
[1586345984811,165.82,7267.84,205.8,-0.00062,0.0,0.01121]
[1586345989848,165.82,7268.24,205.8,-0.00062,0.0,0.01119]
[1586345994883,165.82,7268.28,205.8,-0.00062,0.0,0.01119]
[1586345999916,165.82,7268.37,205.8,-0.00062,0.0,0.01119]
[1586346009985,165.82,7264.93,205.8,-0.00063,0.0,0.01132]
[1586346015023,165.81,7264.42,205.8,-0.00063,0.0,0.01134]
[1586346020059,165.81,7264.93,205.8,-0.00063,0.0,0.01132]
[1586346025091,165.81,7264.33,205.8,-0.00063,0.0,0.01134]
[1586346035163,165.81,7264.06,205.8,-0.00063,0.0,0.01133]
[1586346040193,165.81,7263.12,205.8,-0.00063,0.0,0.01137]
[1586346045239,165.8,7263.75,205.8,-0.00063,0.0,0.01134]
[1586346050271,165.8,7263.92,205.8,-0.00063,0.0,0.01133]
[1586346060343,165.8,7264.08,205.8,-0.00063,0.0,0.01132]
[1586346065381,165.79,7264.25,205.8,-0.00063,0.0,0.01131]
[1586346070415,165.79,7264.28,205.8,-0.00063,0.0,0.01131]
[1586346080488,165.79,7262.92,205.8,-0.00063,0.0,0.01136]
[1586346085520,165.78,7261.58,205.8,-0.00063,0.0,0.01142]
[1586346091194,165.78,7260.99,205.8,-0.00063,0.0,0.01141]
[1586346096597,165.78,7261.09,205.8,-0.00063,0.0,0.01141]
[1586346101633,165.77,7261.69,205.8,-0.00063,0.0,0.01138]
[1586346111701,165.77,7262.32,205.8,-0.00063,0.0,0.01135]
[1586346116737,165.76,7261.36,205.8,-0.00063,0.0,0.01139]
[1586346121772,165.76,7258.92,205.8,-0.00064,0.0,0.01148]
[1586346131843,165.75,7259.31,205.8,-0.00064,0.0,0.01146]
[1586346136877,165.75,7259.6,205.8,-0.00064,0.0,0.01145]
[1586346141911,165.74,7259.23,205.8,-0.00064,0.0,0.01146]
[1586346146945,165.74,7259.46,205.8,-0.00064,0.0,0.01145]
[1586346157014,165.73,7258.4,205.8,-0.00064,0.0,0.01146]
[1586346163058,165.72,7258.22,205.8,-0.00064,0.0,0.01146]
[1586346168096,165.72,7258.84,205.8,-0.00063,0.0,0.01144]
[1586346173134,165.71,7260.85,205.8,-0.00063,0.0,0.01135]
[1586346183202,165.7,7264.21,205.8,-0.00062,0.0,0.0112]
[1586346188236,165.69,7264.53,205.8,-0.00062,0.0,0.01119]
[1586346193275,165.69,7263.06,205.8,-0.00062,0.0,0.01124]
[1586346198308,165.68,7262.27,205.8,-0.00062,0.0,0.01127]
[1586346209384,165.67,7262.98,205.8,-0.00062,0.0,0.01123]
[1586346214422,165.66,7262.68,205.8,-0.00062,0.0,0.01122]
[1586346219453,165.65,7263.03,205.8,-0.00062,0.0,0.0112]
[1586346224490,165.65,7263.56,205.8,-0.00062,0.0,0.01117]
[1586346230534,165.64,7263.62,205.8,-0.00062,0.0,0.01116]
[1586346235566,165.63,7262.37,205.8,-0.00062,0.0,0.01121]
[1586346240603,165.63,7262.05,205.8,-0.00062,0.0,0.01122]
[1586346245638,165.62,7262.14,205.8,-0.00062,0.0,0.01121]
[1586346250672,165.61,7263.06,205.8,-0.00062,0.0,0.01117]
[1586346260745,165.6,7263.98,205.8,-0.00062,0.0,0.01112]
[1586346267793,165.59,7263.93,205.8,-0.00062,0.0,0.01112]
[1586346273834,165.58,7263.79,205.8,-0.00061,0.0,0.0111]
[1586346279875,165.58,7263.87,205.8,-0.00061,0.0,0.01109]
[1586346284910,165.57,7263.59,205.8,-0.00061,0.0,0.01109]
[1586346289949,165.57,7263.7,205.8,-0.00061,0.0,0.01109]
[1586346294982,165.56,7264.29,205.8,-0.00061,0.0,0.01106]
[1586346300016,165.56,7265.06,205.8,-0.00061,0.0,0.01103]
[1586346311100,165.56,7265.61,205.8,-0.00061,0.0,0.011]
[1586346316129,165.56,7265.32,205.8,-0.00061,0.0,0.01102]
[1586346321166,165.56,7265.84,205.8,-0.00061,0.0,0.01099]
[1586346331237,165.56,7266.44,205.8,-0.00061,0.0,0.01095]
[1586346336271,165.56,7266.93,205.8,-0.0006,0.0,0.01093]
[1586346343194,165.57,7267.16,205.8,-0.0006,0.0,0.01093]
[1586346348357,165.58,7267.21,205.8,-0.0006,0.0,0.01093]
[1586346358424,165.6,7267.72,205.8,-0.0006,0.0,0.01092]
[1586346363493,165.6,7267.28,205.8,-0.0006,0.0,0.01095]
[1586346368528,165.61,7266.76,205.8,-0.00061,0.0,0.01097]
[1586346374367,165.61,7265.45,205.8,-0.00061,0.0,0.01102]
[1586346379605,165.61,7265.44,205.8,-0.00061,0.0,0.01102]
[1586346384636,165.61,7265.15,205.8,-0.00061,0.0,0.01103]
[1586346389671,165.6,7265.39,205.8,-0.00061,0.0,0.01102]
[1586346394709,165.6,7265.26,205.8,-0.00061,0.0,0.011]
[1586346400193,165.6,7266.02,205.8,-0.00061,0.0,0.01097]
[1586346410819,165.63,7269.88,205.8,-0.0006,0.0,0.01084]
[1586346415858,165.65,7270.09,205.8,-0.0006,0.0,0.01084]
[1586346421194,165.66,7269.87,205.8,-0.0006,0.0,0.01086]
[1586346432975,165.7,7269.46,205.8,-0.0006,0.0,0.0109]
[1586346438009,165.71,7269.65,205.8,-0.0006,0.0,0.0109]
[1586346443047,165.72,7269.19,205.8,-0.0006,0.0,0.01092]
[1586346448080,165.73,7269.54,205.8,-0.0006,0.0,0.01092]
[1586346459161,165.75,7269.46,205.8,-0.0006,0.0,0.01091]
[1586346464196,165.77,7269.89,205.8,-0.0006,0.0,0.0109]
[1586346465357,165.77,7269.85,205.8,-0.0006,0.0,0.01091]
[1586346465934,165.77,7269.85,205.8,-0.0006,0.0,0.01091]
[1586346475194,165.79,7269.56,205.8,-0.0006,0.0,0.01093]
[1586346480314,165.8,7269.45,205.8,-0.0006,0.0,0.01094]
[1586346485347,165.81,7270.09,205.8,-0.0006,0.0,0.01092]
[1586346490383,165.82,7270.37,205.8,-0.0006,0.0,0.01092]
[1586346496194,165.83,7270.52,205.8,-0.0006,0.0,0.01092]
[1586346501998,165.84,7270.49,205.8,-0.0006,0.0,0.01093]
[1586346508194,165.86,7270.49,205.8,-0.0006,0.0,0.01094]
[1586346513540,165.87,7270.55,205.8,-0.0006,0.0,0.01092]
[1586346520193,165.88,7270.51,205.8,-0.0006,0.0,0.01093]
[1586346530659,165.9,7272.93,205.8,-0.0006,0.0,0.01085]
[1586346535693,165.93,7278.06,205.8,-0.00059,0.0,0.01067]
[1586346540729,165.97,7280.82,205.8,-0.00058,0.0,0.01059]
[1586346545763,166.03,7279.92,205.8,-0.00059,0.0,0.01066]
[1586346550799,166.07,7279.02,205.8,-0.00059,0.0,0.01072]
[1586346560871,166.14,7279.04,205.8,-0.00059,0.0,0.01076]
[1586346565907,166.17,7278.29,205.8,-0.0006,0.0,0.01082]
[1586346570939,166.19,7276.01,205.8,-0.0006,0.0,0.01092]
[1586346581010,166.22,7275.92,205.8,-0.0006,0.0,0.01092]
[1586346586046,166.24,7276.66,205.8,-0.0006,0.0,0.01091]
[1586346591079,166.26,7277.53,205.8,-0.0006,0.0,0.01088]
[1586346596116,166.29,7280.3,205.8,-0.0006,0.0,0.01079]
[1586346601154,166.32,7281.34,205.8,-0.00059,0.0,0.01078]
[1586346611219,166.39,7281.08,205.8,-0.0006,0.0,0.01083]
[1586346616253,166.42,7279.55,205.8,-0.0006,0.0,0.01091]
[1586346621288,166.44,7279.05,205.8,-0.0006,0.0,0.01094]
[1586346632367,166.48,7279.21,205.8,-0.0006,0.0,0.01094]
[1586346637403,166.5,7279.24,205.8,-0.0006,0.0,0.01095]
[1586346642442,166.52,7278.29,205.8,-0.00061,0.0,0.011]
[1586346648478,166.53,7276.87,205.8,-0.00061,0.0,0.01107]
[1586346658549,166.54,7275.79,205.8,-0.00062,0.0,0.01112]
[1586346663583,166.54,7274.7,205.8,-0.00062,0.0,0.01116]
[1586346668620,166.54,7276.0,205.8,-0.00061,0.0,0.01111]
[1586346673653,166.55,7276.22,205.8,-0.00061,0.0,0.0111]
[1586346684731,166.56,7276.31,205.8,-0.00061,0.0,0.01111]
[1586346689762,166.56,7276.12,205.8,-0.00061,0.0,0.01112]
[1586346694800,166.56,7276.03,205.8,-0.00061,0.0,0.0111]
[1586346699837,166.57,7275.14,205.8,-0.00062,0.0,0.01114]
[1586346709904,166.57,7274.63,205.8,-0.00062,0.0,0.01116]
[1586346714942,166.56,7274.8,205.8,-0.00062,0.0,0.01115]
[1586346719975,166.57,7276.53,205.8,-0.00061,0.0,0.01108]
[1586346725008,166.57,7276.39,205.8,-0.00061,0.0,0.01109]
[1586346735081,166.58,7276.61,205.8,-0.00061,0.0,0.01109]
[1586346741129,166.59,7276.9,205.8,-0.00061,0.0,0.01108]
[1586346747167,166.6,7276.91,205.8,-0.00061,0.0,0.01109]
[1586346757236,166.61,7276.72,205.8,-0.00061,0.0,0.01108]
[1586346762268,166.61,7275.3,205.8,-0.00062,0.0,0.01114]
[1586346767302,166.61,7274.66,205.8,-0.00062,0.0,0.01116]
[1586346772340,166.61,7274.39,205.8,-0.00062,0.0,0.01118]
[1586346783416,166.61,7274.59,205.8,-0.00062,0.0,0.01117]
[1586346788451,166.61,7274.84,205.8,-0.00062,0.0,0.01116]
[1586346794497,166.61,7275.62,205.8,-0.00062,0.0,0.01113]
[1586346799528,166.61,7275.77,205.8,-0.00062,0.0,0.01112]
[1586346810607,166.62,7275.73,205.8,-0.00062,0.0,0.01113]
[1586346815642,166.62,7275.82,205.8,-0.00061,0.0,0.0111]
[1586346820678,166.63,7275.98,205.8,-0.00061,0.0,0.0111]
[1586346830748,166.64,7278.67,205.8,-0.00061,0.0,0.011]
[1586346835780,166.65,7278.92,205.8,-0.00061,0.0,0.011]
[1586346840817,166.67,7277.96,205.8,-0.00061,0.0,0.01104]
[1586346845849,166.68,7277.26,205.8,-0.00061,0.0,0.01108]
[1586346850886,166.68,7276.94,205.8,-0.00061,0.0,0.0111]
[1586346861963,166.69,7277.25,205.8,-0.00061,0.0,0.01109]
[1586346867000,166.7,7277.07,205.8,-0.00061,0.0,0.0111]
[1586346872034,166.7,7277.14,205.8,-0.00061,0.0,0.01108]
[1586346883114,166.72,7277.2,205.8,-0.00061,0.0,0.01108]
[1586346888145,166.72,7277.2,205.8,-0.00061,0.0,0.01109]
[1586346893182,166.73,7277.31,205.8,-0.00061,0.0,0.01109]
[1586346898194,166.73,7277.26,205.8,-0.00061,0.0,0.01109]
[1586346908291,166.75,7278.52,205.8,-0.00061,0.0,0.01106]
[1586346914334,166.76,7278.41,205.8,-0.00061,0.0,0.01107]
[1586346920373,166.77,7278.31,205.8,-0.00061,0.0,0.01108]
[1586346930445,166.79,7278.67,205.8,-0.00061,0.0,0.01107]
[1586346936486,166.8,7278.99,205.8,-0.00061,0.0,0.01105]
[1586346941520,166.81,7279.06,205.8,-0.00061,0.0,0.01105]
[1586346946557,166.82,7277.95,205.8,-0.00061,0.0,0.0111]
[1586346951591,166.82,7277.59,205.8,-0.00062,0.0,0.01112]
[1586346961666,166.83,7277.46,205.8,-0.00062,0.0,0.01113]
[1586346967193,166.83,7277.43,205.8,-0.00062,0.0,0.01113]
[1586346972739,166.84,7277.48,205.8,-0.00062,0.0,0.01113]
[1586346984824,166.84,7277.75,205.8,-0.00062,0.0,0.01112]
[1586346990868,166.85,7279.58,205.8,-0.00061,0.0,0.01106]
[1586346995901,166.86,7279.58,205.8,-0.00061,0.0,0.01104]
[1586347000933,166.88,7279.79,205.8,-0.00061,0.0,0.01104]
[1586347011004,166.9,7280.43,205.8,-0.00061,0.0,0.01103]
[1586347016038,166.91,7280.98,205.8,-0.00061,0.0,0.01102]
[1586347021194,166.93,7281.01,205.8,-0.00061,0.0,0.01103]
[1586347032151,166.97,7284.37,205.8,-0.0006,0.0,0.01092]
[1586347037185,166.99,7287.46,205.8,-0.0006,0.0,0.01082]
[1586347042194,167.04,7291.15,205.8,-0.00059,0.0,0.0107]
[1586347047255,167.09,7290.28,205.8,-0.00059,0.0,0.01077]
[1586347058336,167.2,7291.27,205.8,-0.00059,0.0,0.01078]
[1586347063368,167.24,7291.31,205.8,-0.0006,0.0,0.01081]
[1586347068403,167.28,7289.66,205.8,-0.0006,0.0,0.0109]
[1586347073439,167.31,7289.16,205.8,-0.0006,0.0,0.01094]
[1586347083507,167.38,7290.33,205.8,-0.0006,0.0,0.01093]
[1586347088543,167.41,7289.84,205.8,-0.00061,0.0,0.01097]
[1586347093579,167.44,7290.04,205.8,-0.00061,0.0,0.01098]
[1586347098611,167.47,7290.63,205.8,-0.00061,0.0,0.01098]
[1586347108682,167.53,7294.02,205.8,-0.0006,0.0,0.01089]
[1586347113719,167.57,7294.09,205.8,-0.0006,0.0,0.01089]
[1586347118755,167.61,7294.24,205.8,-0.0006,0.0,0.01091]
[1586347123788,167.65,7294.58,205.8,-0.0006,0.0,0.01092]
[1586347133857,167.73,7297.33,205.8,-0.0006,0.0,0.01087]
[1586347138896,167.78,7302.1,205.8,-0.00059,0.0,0.01071]
[1586347143930,167.84,7302.58,205.8,-0.00059,0.0,0.01074]
[1586347148966,167.9,7301.47,205.8,-0.0006,0.0,0.01082]
[1586347159037,168.0,7299.69,205.8,-0.0006,0.0,0.01095]
[1586347164069,168.04,7299.52,205.8,-0.00061,0.0,0.01098]
[1586347169106,168.08,7300.36,205.8,-0.00061,0.0,0.01098]
[1586347174141,168.13,7306.02,205.8,-0.00059,0.0,0.01077]
[1586347184210,168.24,7305.1,205.8,-0.0006,0.0,0.01088]
[1586347189247,168.29,7303.11,205.8,-0.00061,0.0,0.01099]
[1586347194281,168.33,7301.16,205.8,-0.00061,0.0,0.01109]
[1586347199314,168.36,7300.98,205.8,-0.00061,0.0,0.01112]
[1586347209385,168.42,7300.49,205.8,-0.00062,0.0,0.01117]
[1586347214422,168.44,7301.33,205.8,-0.00062,0.0,0.01116]
[1586347219454,168.47,7300.31,205.8,-0.00062,0.0,0.01122]
[1586347224492,168.49,7301.31,205.8,-0.00062,0.0,0.01119]
[1586347234564,168.56,7304.84,205.8,-0.00061,0.0,0.01107]
[1586347239597,168.6,7308.36,205.8,-0.0006,0.0,0.01096]
[1586347244630,168.65,7311.08,205.8,-0.0006,0.0,0.01089]
[1586347249666,168.72,7316.41,205.8,-0.00059,0.0,0.01073]
[1586347264769,168.97,7323.66,205.8,-0.00058,0.0,0.01061]
[1586347269806,169.07,7325.09,205.8,-0.00058,0.0,0.01062]
[1586347274841,169.15,7321.18,205.8,-0.00059,0.0,0.01082]
[1586347284911,169.28,7319.15,205.8,-0.0006,0.0,0.01099]
[1586347289947,169.35,7320.06,205.8,-0.0006,0.0,0.01099]
[1586347294983,169.41,7322.87,205.8,-0.0006,0.0,0.0109]
[1586347300021,169.49,7323.58,205.8,-0.0006,0.0,0.01093]
[1586347310086,169.63,7327.64,205.8,-0.0006,0.0,0.01086]
[1586347315119,169.71,7329.18,205.8,-0.0006,0.0,0.01085]
[1586347320156,169.79,7330.56,205.8,-0.0006,0.0,0.01085]
[1586347330193,169.97,7342.34,205.8,-0.00058,0.0,0.01052]
[1586347335261,170.1,7343.77,205.8,-0.00058,0.0,0.01055]
[1586347340294,170.22,7343.24,205.8,-0.00058,0.0,0.01065]
[1586347345333,170.35,7351.11,205.8,-0.00057,0.0,0.01043]
[1586347350367,170.49,7351.88,205.8,-0.00057,0.0,0.01049]
[1586347360435,170.72,7345.49,205.8,-0.00059,0.0,0.01086]
[1586347365470,170.82,7341.19,205.8,-0.00061,0.0,0.01108]
[1586347370507,170.89,7340.94,205.8,-0.00061,0.0,0.01114]
[1586347381195,171.04,7338.26,205.8,-0.00062,0.0,0.01135]
[1586347386621,171.09,7336.56,205.8,-0.00063,0.0,0.01145]
[1586347391653,171.14,7335.03,205.8,-0.00064,0.0,0.01154]
[1586347396689,171.17,7331.43,205.8,-0.00065,0.0,0.01171]
[1586347401724,171.19,7329.54,205.8,-0.00065,0.0,0.0118]
[1586347411793,171.22,7332.52,205.8,-0.00064,0.0,0.01167]
[1586347416831,171.24,7332.5,205.8,-0.00065,0.0,0.01169]
[1586347421866,171.26,7328.27,205.8,-0.00066,0.0,0.01188]
[1586347431938,171.27,7327.16,205.8,-0.00066,0.0,0.01193]
[1586347436972,171.27,7325.25,205.8,-0.00067,0.0,0.01201]
[1586347442008,171.27,7325.11,205.8,-0.00067,0.0,0.01201]
[1586347447038,171.27,7325.28,205.8,-0.00067,0.0,0.01201]
[1586347453529,171.27,7325.56,205.8,-0.00066,0.0,0.012]
[1586347454119,171.27,7327.55,205.8,-0.00066,0.0,0.01191]
[1586347460130,171.28,7331.47,205.8,-0.00065,0.0,0.01176]
[1586347465167,171.3,7332.16,205.8,-0.00065,0.0,0.01175]
[1586347470202,171.32,7332.11,205.8,-0.00065,0.0,0.01176]
[1586347480272,171.35,7330.34,205.8,-0.00065,0.0,0.01183]
[1586347485305,171.36,7328.65,205.8,-0.00066,0.0,0.01191]
[1586347490341,171.36,7327.83,205.8,-0.00066,0.0,0.01194]
[1586347495376,171.37,7329.64,205.8,-0.00066,0.0,0.01187]
[1586347500411,171.38,7329.83,205.8,-0.00066,0.0,0.01187]
[1586347510482,171.41,7332.98,205.8,-0.00065,0.0,0.01176]
[1586347516194,171.43,7331.39,205.8,-0.00065,0.0,0.01184]
[1586347522194,171.44,7330.41,205.8,-0.00066,0.0,0.01189]
[1586347532638,171.45,7328.39,205.8,-0.00066,0.0,0.01195]
[1586347538679,171.45,7328.33,205.8,-0.00066,0.0,0.01195]
[1586347543712,171.45,7328.01,205.8,-0.00066,0.0,0.01197]
[1586347548746,171.45,7328.17,205.8,-0.00066,0.0,0.01196]
[1586347558819,171.45,7328.26,205.8,-0.00066,0.0,0.01196]
[1586347564194,171.45,7328.22,205.8,-0.00066,0.0,0.01196]
[1586347569894,171.45,7327.92,205.8,-0.00066,0.0,0.01197]
[1586347574930,171.45,7325.46,205.8,-0.00067,0.0,0.01207]
[1586347585002,171.45,7328.12,205.8,-0.00066,0.0,0.01196]
[1586347590036,171.45,7328.31,205.8,-0.00066,0.0,0.01196]
[1586347595451,171.45,7328.88,205.8,-0.00066,0.0,0.01191]
[1586347601112,171.46,7329.69,205.8,-0.00066,0.0,0.01188]
[1586347606194,171.46,7328.91,205.8,-0.00066,0.0,0.01192]
[1586347612187,171.47,7328.95,205.8,-0.00066,0.0,0.01192]
[1586347617224,171.47,7329.13,205.8,-0.00066,0.0,0.01191]
[1586347627296,171.47,7326.21,205.8,-0.00067,0.0,0.01203]
[1586347632334,171.47,7325.9,205.8,-0.00067,0.0,0.01205]
[1586347637365,171.47,7325.1,205.8,-0.00067,0.0,0.01208]
[1586347642401,171.47,7323.1,205.8,-0.00068,0.0,0.01216]
[1586347652471,171.47,7322.25,205.8,-0.00068,0.0,0.01217]
[1586347657509,171.47,7321.85,205.8,-0.00068,0.0,0.01219]
[1586347662540,171.47,7321.6,205.8,-0.00068,0.0,0.0122]
[1586347667574,171.47,7322.37,205.8,-0.00068,0.0,0.01217]
[1586347677649,171.47,7323.15,205.8,-0.00067,0.0,0.01214]
[1586347682679,171.47,7322.39,205.8,-0.00068,0.0,0.01217]
[1586347688723,171.47,7322.22,205.8,-0.00068,0.0,0.01217]
[1586347693760,171.47,7320.79,205.8,-0.00068,0.0,0.01223]
[1586347703828,171.47,7317.39,205.8,-0.00069,0.0,0.01238]
[1586347708863,171.47,7317.51,205.8,-0.00069,0.0,0.01237]
[1586347714194,171.46,7317.49,205.8,-0.00069,0.0,0.01235]
[1586347724977,171.46,7317.82,205.8,-0.00069,0.0,0.01233]
[1586347730009,171.46,7320.06,205.8,-0.00068,0.0,0.01223]
[1586347735047,171.46,7321.08,205.8,-0.00068,0.0,0.01219]
[1586347741088,171.46,7320.92,205.8,-0.00068,0.0,0.0122]
[1586347747193,171.45,7320.89,205.8,-0.00068,0.0,0.0122]
[1586347753193,171.45,7321.41,205.8,-0.00068,0.0,0.01217]
[1586347758210,171.45,7321.47,205.8,-0.00068,0.0,0.01217]
[1586347763242,171.45,7322.8,205.8,-0.00067,0.0,0.01211]
[1586347774323,171.44,7321.41,205.8,-0.00067,0.0,0.01214]
[1586347779353,171.44,7320.16,205.8,-0.00068,0.0,0.01219]
[1586347784387,171.43,7320.22,205.8,-0.00068,0.0,0.01218]
[1586347789428,171.43,7317.07,205.8,-0.00069,0.0,0.01231]
[1586347791102,171.43,7316.52,205.8,-0.00069,0.0,0.01234]
[1586347791589,171.43,7316.43,205.8,-0.00069,0.0,0.01234]
[1586347797479,171.42,7314.08,205.8,-0.00069,0.0,0.01244]
[1586347802514,171.42,7314.15,205.8,-0.00069,0.0,0.01243]
[1586347807551,171.41,7315.4,205.8,-0.00069,0.0,0.01238]
[1586347812590,171.41,7317.39,205.8,-0.00068,0.0,0.01229]
[1586347822656,171.4,7322.04,205.8,-0.00067,0.0,0.01208]
[1586347827690,171.39,7321.68,205.8,-0.00067,0.0,0.0121]
[1586347832731,171.39,7321.54,205.8,-0.00067,0.0,0.01207]
[1586347837762,171.38,7320.09,205.8,-0.00067,0.0,0.01213]
[1586347847831,171.37,7320.21,205.8,-0.00067,0.0,0.01212]
[1586347852866,171.37,7320.06,205.8,-0.00067,0.0,0.01212]
[1586347857904,171.36,7320.9,205.8,-0.00067,0.0,0.01208]
[1586347862936,171.36,7322.37,205.8,-0.00067,0.0,0.01201]
[1586347874012,171.34,7324.14,205.8,-0.00066,0.0,0.01193]
[1586347879048,171.34,7324.33,205.8,-0.00066,0.0,0.01192]
[1586347884087,171.34,7326.66,205.8,-0.00066,0.0,0.01183]
[1586347894159,171.35,7325.78,205.8,-0.00066,0.0,0.01184]
[1586347899189,171.35,7325.25,205.8,-0.00066,0.0,0.01187]
[1586347905230,171.36,7324.73,205.8,-0.00066,0.0,0.01189]
[1586347910267,171.35,7323.51,205.8,-0.00066,0.0,0.01194]
[1586347920338,171.34,7320.07,205.8,-0.00067,0.0,0.01208]
[1586347925370,171.34,7320.0,205.8,-0.00067,0.0,0.01208]
[1586347931413,171.34,7319.5,205.8,-0.00067,0.0,0.0121]
[1586347941486,171.33,7318.95,205.8,-0.00067,0.0,0.01211]
[1586347946524,171.32,7318.43,205.8,-0.00067,0.0,0.01213]
[1586347951554,171.32,7318.94,205.8,-0.00067,0.0,0.01208]
[1586347956590,171.32,7321.18,205.8,-0.00067,0.0,0.01199]
[1586347961623,171.31,7324.09,205.8,-0.00066,0.0,0.01186]
[1586347967667,171.31,7324.71,205.8,-0.00066,0.0,0.01184]
[1586347972699,171.31,7322.3,205.8,-0.00066,0.0,0.01194]
[1586347977739,171.31,7321.29,205.8,-0.00067,0.0,0.01198]
[1586347982769,171.31,7319.88,205.8,-0.00067,0.0,0.01203]
[1586347992840,171.3,7323.62,205.8,-0.00066,0.0,0.01187]
[1586347997874,171.3,7323.59,205.8,-0.00066,0.0,0.01187]
[1586348002914,171.3,7321.64,205.8,-0.00066,0.0,0.01195]
[1586348007946,171.29,7320.96,205.8,-0.00067,0.0,0.01198]
[1586348012982,171.29,7320.71,205.8,-0.00066,0.0,0.01196]
[1586348023057,171.28,7321.7,205.8,-0.00066,0.0,0.01192]
[1586348028089,171.28,7321.02,205.8,-0.00066,0.0,0.01194]
[1586348033125,171.28,7321.49,205.8,-0.00066,0.0,0.01192]
[1586348043194,171.27,7319.69,205.8,-0.00067,0.0,0.01199]
[1586348048233,171.27,7319.5,205.8,-0.00067,0.0,0.012]
[1586348053266,171.26,7319.66,205.8,-0.00067,0.0,0.01199]
[1586348058297,171.26,7321.1,205.8,-0.00066,0.0,0.01193]
[1586348068374,171.25,7321.6,205.8,-0.00066,0.0,0.0119]
[1586348073407,171.25,7321.53,205.8,-0.00066,0.0,0.01188]
[1586348078442,171.25,7321.36,205.8,-0.00066,0.0,0.01188]
[1586348084481,171.24,7320.89,205.8,-0.00066,0.0,0.0119]
[1586348094550,171.24,7320.67,205.8,-0.00066,0.0,0.0119]
[1586348099589,171.23,7321.81,205.8,-0.00066,0.0,0.01185]
[1586348104621,171.23,7321.44,205.8,-0.00066,0.0,0.01187]
[1586348114692,171.23,7320.73,205.8,-0.00066,0.0,0.01189]
[1586348119727,171.22,7320.86,205.8,-0.00066,0.0,0.01189]
[1586348124764,171.22,7321.02,205.8,-0.00066,0.0,0.01188]
[1586348129796,171.22,7321.65,205.8,-0.00066,0.0,0.01185]
[1586348139867,171.22,7322.14,205.8,-0.00066,0.0,0.01181]
[1586348146194,171.22,7322.1,205.8,-0.00066,0.0,0.01181]
[1586348151950,171.22,7322.28,205.8,-0.00066,0.0,0.0118]
[1586348163027,171.23,7322.95,205.8,-0.00065,0.0,0.01178]
[1586348168065,171.24,7323.09,205.8,-0.00065,0.0,0.01178]
[1586348173098,171.24,7323.14,205.8,-0.00065,0.0,0.01178]
[1586348178135,171.25,7323.32,205.8,-0.00065,0.0,0.01178]
[1586348183169,171.26,7324.78,205.8,-0.00065,0.0,0.01172]
[1586348193239,171.28,7326.03,205.8,-0.00065,0.0,0.01167]
[1586348198275,171.3,7326.68,205.8,-0.00065,0.0,0.01165]
[1586348203311,171.32,7328.57,205.8,-0.00064,0.0,0.01159]
[1586348214387,171.38,7328.28,205.8,-0.00064,0.0,0.01164]
[1586348219418,171.4,7327.69,205.8,-0.00065,0.0,0.01167]
[1586348224453,171.41,7327.55,205.8,-0.00065,0.0,0.01169]
[1586348230193,171.43,7327.79,205.8,-0.00065,0.0,0.0117]
[1586348240570,171.46,7324.74,205.8,-0.00066,0.0,0.01184]
[1586348245603,171.46,7324.87,205.8,-0.00066,0.0,0.01183]
[1586348250642,171.46,7325.69,205.8,-0.00065,0.0,0.0118]
[1586348255673,171.47,7326.42,205.8,-0.00065,0.0,0.01175]
[1586348265744,171.51,7328.62,205.8,-0.00065,0.0,0.01169]
[1586348270781,171.52,7329.24,205.8,-0.00065,0.0,0.01167]
[1586348275813,171.55,7329.88,205.8,-0.00065,0.0,0.01166]
[1586348280849,171.57,7329.88,205.8,-0.00065,0.0,0.01168]
[1586348292935,171.61,7329.94,205.8,-0.00065,0.0,0.0117]
[1586348298976,171.63,7329.96,205.8,-0.00065,0.0,0.01172]
[1586348304014,171.65,7329.95,205.8,-0.00065,0.0,0.01173]
[1586348314082,171.67,7327.4,205.8,-0.00066,0.0,0.01182]
[1586348319119,171.68,7327.72,205.8,-0.00066,0.0,0.01181]
[1586348324151,171.68,7327.53,205.8,-0.00066,0.0,0.01183]
[1586348329187,171.69,7327.32,205.8,-0.00066,0.0,0.01184]
[1586348339260,171.7,7328.67,205.8,-0.00065,0.0,0.01179]
[1586348344297,171.71,7328.96,205.8,-0.00065,0.0,0.01179]
[1586348349327,171.72,7328.46,205.8,-0.00066,0.0,0.01182]
[1586348354361,171.73,7328.79,205.8,-0.00066,0.0,0.01181]
[1586348364430,171.74,7325.45,205.8,-0.00066,0.0,0.01195]
[1586348369467,171.74,7324.46,205.8,-0.00067,0.0,0.012]
[1586348375510,171.74,7324.35,205.8,-0.00067,0.0,0.01197]
[1586348380546,171.74,7323.77,205.8,-0.00067,0.0,0.012]
[1586348392194,171.74,7323.74,205.8,-0.00067,0.0,0.012]
[1586348397668,171.74,7323.61,205.8,-0.00067,0.0,0.012]
[1586348404194,171.74,7323.7,205.8,-0.00067,0.0,0.012]
[1586348414781,171.74,7322.51,205.8,-0.00067,0.0,0.01205]
[1586348419818,171.74,7322.07,205.8,-0.00067,0.0,0.01207]
[1586348425194,171.74,7321.37,205.8,-0.00067,0.0,0.0121]
[1586348430897,171.74,7317.29,205.8,-0.00068,0.0,0.01227]
[1586348440964,171.74,7314.59,205.8,-0.00069,0.0,0.01236]
[1586348446001,171.74,7314.43,205.8,-0.00069,0.0,0.01237]
[1586348451033,171.74,7311.96,205.8,-0.0007,0.0,0.01247]
[1586348461108,171.74,7302.95,205.8,-0.00072,0.0,0.01287]
[1586348466140,171.73,7302.55,205.8,-0.00072,0.0,0.01288]
[1586348471174,171.73,7300.78,205.8,-0.00073,0.0,0.01296]
[1586348476194,171.73,7298.34,205.8,-0.00074,0.0,0.01307]
[1586348486283,171.73,7300.0,205.8,-0.00073,0.0,0.01299]
[1586348491316,171.73,7300.74,205.8,-0.00073,0.0,0.01293]
[1586348496350,171.72,7298.88,205.8,-0.00073,0.0,0.01301]
[1586348501385,171.72,7297.26,205.8,-0.00074,0.0,0.01308]
[1586348511455,171.72,7282.06,205.8,-0.00078,0.0,0.01378]
[1586348516489,171.71,7278.7,205.8,-0.00079,0.0,0.01394]
[1586348521525,171.71,7276.54,205.8,-0.0008,0.0,0.01404]
[1586348531600,171.7,7283.01,205.8,-0.00078,0.0,0.01372]
[1586348536637,171.69,7283.42,205.8,-0.00078,0.0,0.0137]
[1586348541670,171.68,7285.15,205.8,-0.00077,0.0,0.01361]
[1586348546706,171.68,7284.78,205.8,-0.00077,0.0,0.01363]
[1586348551746,171.67,7284.37,205.8,-0.00077,0.0,0.01361]
[1586348561811,171.65,7279.02,205.8,-0.00079,0.0,0.01385]
[1586348566843,171.64,7277.26,205.8,-0.00079,0.0,0.01392]
[1586348571884,171.62,7277.72,205.8,-0.00079,0.0,0.01389]
[1586348581947,171.6,7283.03,205.8,-0.00077,0.0,0.01362]
[1586348586983,171.58,7282.62,205.8,-0.00077,0.0,0.01363]
[1586348592019,171.57,7279.74,205.8,-0.00078,0.0,0.01375]
[1586348597055,171.55,7278.3,205.8,-0.00078,0.0,0.01381]
[1586348602090,171.53,7275.55,205.8,-0.00079,0.0,0.01392]
[1586348612160,171.49,7274.73,205.8,-0.00079,0.0,0.0139]
[1586348617195,171.46,7269.88,205.8,-0.0008,0.0,0.01412]
[1586348622229,171.44,7269.58,205.8,-0.0008,0.0,0.01411]
[1586348632304,171.39,7264.95,205.8,-0.00082,0.0,0.0143]
[1586348637334,171.37,7265.25,205.8,-0.00081,0.0,0.01427]
[1586348642372,171.34,7265.76,205.8,-0.00081,0.0,0.01422]
[1586348647402,171.31,7264.08,205.8,-0.00081,0.0,0.01428]
[1586348652442,171.28,7263.24,205.8,-0.00082,0.0,0.0143]
[1586348662514,171.22,7267.06,205.8,-0.0008,0.0,0.01406]
[1586348668194,171.18,7269.67,205.8,-0.00079,0.0,0.01391]
[1586348673586,171.15,7270.96,205.8,-0.00078,0.0,0.01379]
[1586348683658,171.08,7272.04,205.8,-0.00078,0.0,0.01368]
[1586348688691,171.04,7268.22,205.8,-0.00079,0.0,0.01384]
[1586348693726,171.0,7267.08,205.8,-0.00079,0.0,0.01386]
[1586348698762,170.96,7265.89,205.8,-0.00079,0.0,0.01389]
[1586348708831,170.88,7264.7,205.8,-0.00079,0.0,0.01389]
[1586348713866,170.84,7260.95,205.8,-0.0008,0.0,0.01404]
[1586348718903,170.8,7259.04,205.8,-0.0008,0.0,0.0141]
[1586348723937,170.76,7260.58,205.8,-0.0008,0.0,0.01399]
[1586348734007,170.67,7259.56,205.8,-0.00079,0.0,0.01394]
[1586348739044,170.63,7258.71,205.8,-0.00079,0.0,0.01395]
[1586348744081,170.58,7258.22,205.8,-0.00079,0.0,0.01393]
[1586348749113,170.54,7248.69,205.8,-0.00082,0.0,0.01437]
[1586348759181,170.44,7244.23,205.8,-0.00083,0.0,0.01452]
[1586348764194,170.39,7241.38,205.8,-0.00084,0.0,0.01462]
[1586348769252,170.34,7241.84,205.8,-0.00083,0.0,0.01455]
[1586348774286,170.29,7244.87,205.8,-0.00082,0.0,0.01436]
[1586348784357,170.19,7253.29,205.8,-0.00079,0.0,0.01387]
[1586348789398,170.14,7256.23,205.8,-0.00078,0.0,0.01368]
[1586348794428,170.09,7254.29,205.8,-0.00078,0.0,0.01371]
[1586348799464,170.04,7255.21,205.8,-0.00078,0.0,0.01363]
[1586348809533,169.93,7256.98,205.8,-0.00076,0.0,0.01346]
[1586348814567,169.88,7257.63,205.8,-0.00076,0.0,0.01339]
[1586348819604,169.83,7254.26,205.8,-0.00077,0.0,0.01351]
[1586348824639,169.77,7254.11,205.8,-0.00077,0.0,0.01348]
[1586348834710,169.67,7257.67,205.8,-0.00075,0.0,0.01323]
[1586348839741,169.61,7257.77,205.8,-0.00075,0.0,0.01318]
[1586348844777,169.56,7255.92,205.8,-0.00075,0.0,0.01323]
[1586348849815,169.5,7257.44,205.8,-0.00074,0.0,0.01312]
[1586348859887,169.39,7262.64,205.8,-0.00072,0.0,0.01277]
[1586348864921,169.34,7263.61,205.8,-0.00072,0.0,0.01269]
[1586348869954,169.28,7264.29,205.8,-0.00071,0.0,0.01261]
[1586348874992,169.23,7261.04,205.8,-0.00072,0.0,0.01272]
[1586348885057,169.12,7259.8,205.8,-0.00072,0.0,0.0127]
[1586348890096,169.06,7258.46,205.8,-0.00072,0.0,0.01272]
[1586348895131,169.01,7258.82,205.8,-0.00072,0.0,0.01266]
[1586348900166,168.96,7257.87,205.8,-0.00072,0.0,0.01266]
[1586348910232,168.85,7251.68,205.8,-0.00073,0.0,0.01287]
[1586348915269,168.8,7250.95,205.8,-0.00073,0.0,0.01283]
[1586348920304,168.75,7251.23,205.8,-0.00072,0.0,0.01278]
[1586348925339,168.69,7249.64,205.8,-0.00073,0.0,0.01282]
[1586348935411,168.59,7247.7,205.8,-0.00073,0.0,0.01283]
[1586348940443,168.53,7246.86,205.8,-0.00073,0.0,0.01282]
[1586348945482,168.48,7246.82,205.8,-0.00072,0.0,0.01279]
[1586348950519,168.43,7253.96,205.8,-0.0007,0.0,0.01243]
[1586348961597,168.33,7254.1,205.8,-0.0007,0.0,0.01235]
[1586348966631,168.28,7253.87,205.8,-0.0007,0.0,0.01232]
[1586348971660,168.23,7253.62,205.8,-0.00069,0.0,0.01228]
[1586348981735,168.14,7252.8,205.8,-0.00069,0.0,0.01225]
[1586348986770,168.09,7253.33,205.8,-0.00069,0.0,0.01219]
[1586348991804,168.05,7253.53,205.8,-0.00068,0.0,0.01215]
[1586349001877,167.96,7255.5,205.8,-0.00068,0.0,0.012]
[1586349006912,167.92,7256.68,205.8,-0.00067,0.0,0.01192]
[1586349012952,167.87,7257.17,205.8,-0.00067,0.0,0.01186]
[1586349023021,167.78,7255.6,205.8,-0.00067,0.0,0.01187]
[1586349028059,167.74,7251.36,205.8,-0.00068,0.0,0.01202]
[1586349033090,167.7,7252.21,205.8,-0.00067,0.0,0.01193]
[1586349038130,167.66,7252.65,205.8,-0.00067,0.0,0.01189]
[1586349048196,167.59,7254.65,205.8,-0.00066,0.0,0.01175]
[1586349053232,167.55,7255.89,205.8,-0.00066,0.0,0.01167]
[1586349058267,167.51,7256.69,205.8,-0.00065,0.0,0.01161]
[1586349064194,167.47,7255.57,205.8,-0.00065,0.0,0.01163]
[1586349074378,167.4,7264.66,205.8,-0.00063,0.0,0.0112]
[1586349079413,167.38,7266.53,205.8,-0.00062,0.0,0.01112]
[1586349084449,167.37,7267.88,205.8,-0.00062,0.0,0.01106]
[1586349089485,167.36,7266.52,205.8,-0.00062,0.0,0.0111]
[1586349099553,167.33,7266.43,205.8,-0.00062,0.0,0.01107]
[1586349104592,167.32,7266.73,205.8,-0.00062,0.0,0.01105]
[1586349109625,167.31,7266.7,205.8,-0.00062,0.0,0.01104]
[1586349114659,167.3,7263.01,205.8,-0.00063,0.0,0.01118]
[1586349124732,167.26,7260.54,205.8,-0.00063,0.0,0.01125]
[1586349129763,167.24,7264.2,205.8,-0.00062,0.0,0.01109]
[1586349134797,167.22,7264.14,205.8,-0.00062,0.0,0.01108]
[1586349144870,167.19,7259.98,205.8,-0.00063,0.0,0.01123]
[1586349149905,167.17,7260.04,205.8,-0.00063,0.0,0.01122]
[1586349154937,167.15,7261.61,205.8,-0.00062,0.0,0.01112]
[1586349159974,167.14,7262.59,205.8,-0.00062,0.0,0.01107]
[1586349170048,167.11,7260.97,205.8,-0.00062,0.0,0.01111]
[1586349175081,167.09,7262.26,205.8,-0.00062,0.0,0.01105]
[1586349181124,167.08,7263.09,205.8,-0.00061,0.0,0.01101]
[1586349186160,167.06,7262.33,205.8,-0.00062,0.0,0.01103]
[1586349192200,167.05,7261.73,205.8,-0.00062,0.0,0.01104]
[1586349197233,167.04,7262.88,205.8,-0.00061,0.0,0.01099]
[1586349202270,167.03,7263.55,205.8,-0.00061,0.0,0.01096]
[1586349207308,167.03,7267.36,205.8,-0.0006,0.0,0.01081]
[1586349218383,167.05,7267.71,205.8,-0.0006,0.0,0.01078]
[1586349223416,167.06,7265.78,205.8,-0.00061,0.0,0.01087]
[1586349228453,167.06,7265.2,205.8,-0.00061,0.0,0.01089]
[1586349238525,167.07,7266.87,205.8,-0.0006,0.0,0.01083]
[1586349243560,167.08,7268.21,205.8,-0.0006,0.0,0.01078]
[1586349248594,167.1,7268.61,205.8,-0.0006,0.0,0.01078]
[1586349253627,167.11,7268.18,205.8,-0.0006,0.0,0.0108]
[1586349263694,167.13,7270.45,205.8,-0.0006,0.0,0.01073]
[1586349268730,167.15,7270.34,205.8,-0.0006,0.0,0.01075]
[1586349273769,167.17,7270.48,205.8,-0.0006,0.0,0.01073]
[1586349278806,167.19,7270.22,205.8,-0.0006,0.0,0.01075]
[1586349288871,167.22,7270.53,205.8,-0.0006,0.0,0.01076]
[1586349293909,167.24,7270.78,205.8,-0.0006,0.0,0.01076]
[1586349299948,167.26,7270.55,205.8,-0.0006,0.0,0.01078]
[1586349305990,167.28,7270.48,205.8,-0.0006,0.0,0.0108]
[1586349316062,167.3,7268.35,205.8,-0.00061,0.0,0.0109]
[1586349321096,167.3,7264.87,205.8,-0.00062,0.0,0.01104]
[1586349326133,167.3,7265.47,205.8,-0.00062,0.0,0.01101]
[1586349331169,167.29,7265.47,205.8,-0.00061,0.0,0.01098]
[1586349341236,167.29,7265.96,205.8,-0.00061,0.0,0.01096]
[1586349347279,167.28,7265.71,205.8,-0.00061,0.0,0.01097]
[1586349354349,167.28,7266.41,205.8,-0.00061,0.0,0.01094]
[1586349364457,167.29,7269.1,205.8,-0.0006,0.0,0.01084]
[1586349369488,167.3,7267.13,205.8,-0.00061,0.0,0.01092]
[1586349374525,167.3,7265.45,205.8,-0.00061,0.0,0.01099]
[1586349380568,167.29,7265.87,205.8,-0.00061,0.0,0.01097]
[1586349390635,167.29,7264.46,205.8,-0.00062,0.0,0.01102]
[1586349395673,167.29,7263.54,205.8,-0.00062,0.0,0.01103]
[1586349400709,167.28,7264.69,205.8,-0.00061,0.0,0.01099]
[1586349406194,167.28,7264.81,205.8,-0.00061,0.0,0.01098]
[1586349417829,167.28,7263.85,205.8,-0.00062,0.0,0.01101]
[1586349422862,167.27,7263.61,205.8,-0.00062,0.0,0.01102]
[1586349427896,167.27,7263.88,205.8,-0.00062,0.0,0.01101]
[1586349437969,167.27,7265.22,205.8,-0.00061,0.0,0.01096]
[1586349443001,167.27,7266.95,205.8,-0.00061,0.0,0.01089]
[1586349448033,167.27,7266.71,205.8,-0.00061,0.0,0.0109]
[1586349454076,167.27,7266.04,205.8,-0.00061,0.0,0.0109]
[1586349464148,167.27,7265.98,205.8,-0.00061,0.0,0.0109]
[1586349469194,167.27,7265.75,205.8,-0.00061,0.0,0.01091]
[1586349475194,167.27,7265.62,205.8,-0.00061,0.0,0.01092]
[1586349480261,167.27,7266.37,205.8,-0.00061,0.0,0.01089]
[1586349490333,167.28,7267.66,205.8,-0.00061,0.0,0.01084]
[1586349495363,167.28,7267.65,205.8,-0.00061,0.0,0.01084]
[1586349500402,167.29,7267.71,205.8,-0.00061,0.0,0.01085]
[1586349505434,167.29,7267.36,205.8,-0.00061,0.0,0.01086]
[1586349517193,167.3,7267.26,205.8,-0.00061,0.0,0.01085]
[1586349522555,167.31,7267.35,205.8,-0.00061,0.0,0.01085]
[1586349527598,167.31,7267.48,205.8,-0.00061,0.0,0.01085]
[1586349532664,167.32,7267.39,205.8,-0.00061,0.0,0.01085]
[1586349538671,167.32,7267.64,205.8,-0.00061,0.0,0.01085]
[1586349543702,167.33,7267.74,205.8,-0.00061,0.0,0.01085]
[1586349548739,167.33,7267.91,205.8,-0.00061,0.0,0.01085]
[1586349553776,167.34,7267.67,205.8,-0.00061,0.0,0.01086]
[1586349564866,167.35,7267.75,205.8,-0.00061,0.0,0.01086]
[1586349569891,167.35,7268.16,205.8,-0.00061,0.0,0.01085]
[1586349574927,167.37,7270.45,205.8,-0.0006,0.0,0.01074]
[1586349579963,167.39,7271.94,205.8,-0.0006,0.0,0.0107]
[1586349590030,167.43,7270.93,205.8,-0.0006,0.0,0.01077]
[1586349595194,167.45,7270.91,205.8,-0.0006,0.0,0.01078]
[1586349601107,167.47,7270.99,205.8,-0.0006,0.0,0.01079]
[1586349606144,167.48,7271.33,205.8,-0.0006,0.0,0.01078]
[1586349616194,167.51,7271.38,205.8,-0.0006,0.0,0.0108]
[1586349621246,167.53,7271.47,205.8,-0.0006,0.0,0.01081]
[1586349626285,167.54,7271.76,205.8,-0.0006,0.0,0.0108]
[1586349636355,167.57,7272.79,205.8,-0.0006,0.0,0.01076]
[1586349641387,167.59,7273.0,205.8,-0.0006,0.0,0.01076]
[1586349646425,167.61,7273.16,205.8,-0.0006,0.0,0.01077]
[1586349651459,167.62,7273.16,205.8,-0.0006,0.0,0.01078]
[1586349658194,167.64,7273.12,205.8,-0.0006,0.0,0.01079]
[1586349664194,167.66,7273.23,205.8,-0.0006,0.0,0.0108]
[1586349669585,167.68,7273.5,205.8,-0.0006,0.0,0.0108]
[1586349674619,167.7,7276.82,205.8,-0.0006,0.0,0.01069]
[1586349684687,167.77,7278.73,205.8,-0.00059,0.0,0.01066]
[1586349691194,167.81,7278.37,205.8,-0.00059,0.0,0.01067]
[1586349696774,167.84,7278.18,205.8,-0.0006,0.0,0.0107]
[1586349706844,167.9,7275.61,205.8,-0.0006,0.0,0.01084]
[1586349711877,167.91,7275.88,205.8,-0.0006,0.0,0.01084]
[1586349716911,167.93,7276.97,205.8,-0.0006,0.0,0.01081]
[1586349721947,167.95,7277.6,205.8,-0.0006,0.0,0.01079]
[1586349732023,167.99,7277.74,205.8,-0.0006,0.0,0.01082]
[1586349737055,168.0,7275.7,205.8,-0.00061,0.0,0.01091]
[1586349742088,168.01,7274.43,205.8,-0.00061,0.0,0.01096]
[1586349747122,168.02,7274.44,205.8,-0.00061,0.0,0.01096]
[1586349757193,168.03,7274.32,205.8,-0.00061,0.0,0.01095]
[1586349762232,168.03,7274.42,205.8,-0.00061,0.0,0.01095]
[1586349769194,168.04,7274.44,205.8,-0.00061,0.0,0.01095]
[1586349779347,168.05,7272.91,205.8,-0.00062,0.0,0.01102]
[1586349787193,168.05,7272.03,205.8,-0.00062,0.0,0.01106]
[1586349792437,168.05,7270.71,205.8,-0.00062,0.0,0.01111]
[1586349804522,168.04,7269.74,205.8,-0.00062,0.0,0.01115]
[1586349809558,168.04,7269.99,205.8,-0.00062,0.0,0.01114]
[1586349816604,168.04,7269.74,205.8,-0.00062,0.0,0.01112]
[1586349821645,168.04,7269.71,205.8,-0.00062,0.0,0.01112]
[1586349832194,168.04,7272.63,205.8,-0.00062,0.0,0.01101]
[1586349837755,168.04,7274.33,205.8,-0.00061,0.0,0.01094]
[1586349842790,168.05,7275.76,205.8,-0.00061,0.0,0.01089]
[1586349852858,168.07,7275.14,205.8,-0.00061,0.0,0.01093]
[1586349857896,168.08,7274.41,205.8,-0.00061,0.0,0.01096]
[1586349862930,168.08,7273.24,205.8,-0.00062,0.0,0.01101]
[1586349867968,168.08,7274.79,205.8,-0.00061,0.0,0.01095]
[1586349878036,168.09,7274.84,205.8,-0.00061,0.0,0.01093]
[1586349883194,168.1,7274.45,205.8,-0.00061,0.0,0.01095]
[1586349889112,168.11,7274.88,205.8,-0.00061,0.0,0.01094]
[1586349894154,168.11,7275.1,205.8,-0.00061,0.0,0.01093]
[1586349904194,168.13,7275.04,205.8,-0.00061,0.0,0.01094]
[1586349909255,168.13,7275.06,205.8,-0.00061,0.0,0.01095]
[1586349914286,168.14,7275.0,205.8,-0.00061,0.0,0.01095]
[1586349919326,168.14,7274.4,205.8,-0.00061,0.0,0.01098]
[1586349931194,168.15,7273.94,205.8,-0.00061,0.0,0.01098]
[1586349936446,168.15,7273.71,205.8,-0.00061,0.0,0.01099]
[1586349941479,168.15,7273.84,205.8,-0.00061,0.0,0.01098]
[1586349951548,168.16,7274.08,205.8,-0.00061,0.0,0.01098]
[1586349956585,168.16,7273.85,205.8,-0.00061,0.0,0.01099]
[1586349961619,168.16,7272.59,205.8,-0.00062,0.0,0.01104]
[1586349966652,168.16,7272.19,205.8,-0.00062,0.0,0.01105]
[1586349977734,168.16,7271.44,205.8,-0.00062,0.0,0.01108]
[1586349982767,168.16,7270.58,205.8,-0.00062,0.0,0.01112]
[1586349988194,168.16,7270.42,205.8,-0.00062,0.0,0.01112]
[1586349998878,168.16,7270.18,205.8,-0.00062,0.0,0.01111]
[1586350006194,168.16,7269.84,205.8,-0.00062,0.0,0.01112]
[1586350011968,168.16,7269.86,205.8,-0.00062,0.0,0.01112]
[1586350018285,168.16,7270.66,205.8,-0.00062,0.0,0.01109]
[1586350019049,168.16,7270.68,205.8,-0.00062,0.0,0.01109]
[1586350025060,168.16,7273.19,205.8,-0.00061,0.0,0.01099]
[1586350030096,168.16,7273.59,205.8,-0.00061,0.0,0.01097]
[1586350035130,168.16,7273.73,205.8,-0.00061,0.0,0.01097]
[1586350046205,168.17,7273.76,205.8,-0.00061,0.0,0.01097]
[1586350053256,168.17,7273.89,205.8,-0.00061,0.0,0.01095]
[1586350059297,168.18,7273.99,205.8,-0.00061,0.0,0.01095]
[1586350069367,168.18,7270.74,205.8,-0.00062,0.0,0.01108]
[1586350074403,168.18,7269.74,205.8,-0.00062,0.0,0.01112]
[1586350081194,168.18,7269.65,205.8,-0.00062,0.0,0.01112]
[1586350091521,168.18,7270.93,205.8,-0.00062,0.0,0.01107]
[1586350098571,168.18,7270.75,205.8,-0.00062,0.0,0.01107]
[1586350103606,168.17,7270.62,205.8,-0.00062,0.0,0.01108]
[1586350114194,168.17,7269.54,205.8,-0.00062,0.0,0.0111]
[1586350119718,168.17,7269.19,205.8,-0.00062,0.0,0.01111]
[1586350124753,168.17,7269.13,205.8,-0.00062,0.0,0.01111]
[1586350129791,168.17,7267.75,205.8,-0.00063,0.0,0.01117]
[1586350140871,168.17,7266.35,205.8,-0.00063,0.0,0.01122]
[1586350145899,168.17,7267.01,205.8,-0.00063,0.0,0.0112]
[1586350150935,168.17,7268.06,205.8,-0.00063,0.0,0.01115]
[1586350155973,168.17,7270.83,205.8,-0.00062,0.0,0.01104]
[1586350166042,168.17,7272.81,205.8,-0.00061,0.0,0.01096]
[1586350171074,168.17,7272.34,205.8,-0.00061,0.0,0.01096]
[1586350177118,168.17,7270.92,205.8,-0.00062,0.0,0.01102]
[1586350182155,168.17,7269.94,205.8,-0.00062,0.0,0.01105]
[1586350192194,168.16,7270.63,205.8,-0.00062,0.0,0.01103]
[1586350197259,168.16,7270.96,205.8,-0.00062,0.0,0.01101]
[1586350202290,168.16,7272.11,205.8,-0.00061,0.0,0.01096]
[1586350213194,168.17,7273.15,205.8,-0.00061,0.0,0.01093]
[1586350219194,168.17,7272.88,205.8,-0.00061,0.0,0.01094]
[1586350224448,168.18,7272.89,205.8,-0.00061,0.0,0.01094]
[1586350236531,168.18,7269.04,205.8,-0.00062,0.0,0.01107]
[1586350242573,168.17,7268.96,205.8,-0.00062,0.0,0.01107]
[1586350248618,168.17,7271.0,205.8,-0.00062,0.0,0.01099]
[1586350258683,168.17,7271.28,205.8,-0.00061,0.0,0.01098]
[1586350263719,168.17,7270.98,205.8,-0.00062,0.0,0.01099]
[1586350268754,168.17,7271.2,205.8,-0.00061,0.0,0.01098]
[1586350274797,168.17,7271.25,205.8,-0.00061,0.0,0.01098]
[1586350285194,168.16,7271.24,205.8,-0.00061,0.0,0.01098]
[1586350290909,168.16,7271.11,205.8,-0.00061,0.0,0.01098]
[1586350295944,168.16,7271.03,205.8,-0.00061,0.0,0.01096]
[1586350300983,168.16,7271.03,205.8,-0.00061,0.0,0.01096]
[1586350312055,168.16,7271.97,205.8,-0.00061,0.0,0.01092]
[1586350317094,168.16,7273.07,205.8,-0.00061,0.0,0.01088]
[1586350322127,168.17,7274.36,205.8,-0.00061,0.0,0.01084]
[1586350332202,168.2,7274.51,205.8,-0.00061,0.0,0.01085]
[1586350337232,168.21,7274.43,205.8,-0.00061,0.0,0.01086]
[1586350344281,168.22,7274.27,205.8,-0.00061,0.0,0.01087]
[1586350354350,168.24,7274.13,205.8,-0.00061,0.0,0.01087]
[1586350359388,168.25,7274.37,205.8,-0.00061,0.0,0.01086]
[1586350365428,168.26,7274.43,205.8,-0.00061,0.0,0.01087]
[1586350370467,168.27,7274.49,205.8,-0.00061,0.0,0.01087]
[1586350380538,168.29,7273.17,205.8,-0.00061,0.0,0.01094]
[1586350385569,168.29,7271.36,205.8,-0.00062,0.0,0.01101]
[1586350390606,168.29,7270.94,205.8,-0.00062,0.0,0.01103]
[1586350395639,168.29,7270.97,205.8,-0.00062,0.0,0.01102]
[1586350406717,168.29,7271.0,205.8,-0.00062,0.0,0.01102]
[1586350411757,168.29,7271.47,205.8,-0.00062,0.0,0.01098]
[1586350416786,168.29,7272.76,205.8,-0.00061,0.0,0.01093]
[1586350421822,168.3,7275.1,205.8,-0.00061,0.0,0.01084]
[1586350432194,168.34,7276.68,205.8,-0.0006,0.0,0.0108]
[1586350438194,168.35,7276.46,205.8,-0.00061,0.0,0.01083]
[1586350443981,168.37,7276.69,205.8,-0.00061,0.0,0.01083]
[1586350454050,168.4,7277.2,205.8,-0.00061,0.0,0.01083]
[1586350459194,168.42,7277.0,205.8,-0.00061,0.0,0.01085]
[1586350465125,168.44,7277.06,205.8,-0.00061,0.0,0.01086]
[1586350470159,168.45,7277.02,205.8,-0.00061,0.0,0.01087]
[1586350480233,168.48,7276.09,205.8,-0.00061,0.0,0.0109]
[1586350485266,168.49,7276.13,205.8,-0.00061,0.0,0.0109]
[1586350490301,168.5,7276.42,205.8,-0.00061,0.0,0.0109]
[1586350497351,168.51,7276.61,205.8,-0.00061,0.0,0.0109]
[1586350504194,168.52,7276.62,205.8,-0.00061,0.0,0.01091]
[1586350510193,168.53,7277.03,205.8,-0.00061,0.0,0.0109]
[1586350515475,168.54,7276.91,205.8,-0.00061,0.0,0.01091]
[1586350520513,168.55,7276.89,205.8,-0.00061,0.0,0.01091]
[1586350530583,168.57,7277.06,205.8,-0.00061,0.0,0.01092]
[1586350535616,168.58,7277.42,205.8,-0.00061,0.0,0.01089]
[1586350540652,168.59,7277.68,205.8,-0.00061,0.0,0.01089]
[1586350545686,168.61,7277.85,205.8,-0.00061,0.0,0.01089]
[1586350555759,168.67,7288.02,205.8,-0.00059,0.0,0.01053]
[1586350560794,168.72,7288.73,205.8,-0.00059,0.0,0.01054]
[1586350565829,168.78,7289.72,205.8,-0.00059,0.0,0.01054]
[1586350571753,168.82,7289.47,205.8,-0.00059,0.0,0.01057]
[1586350576903,168.89,7289.29,205.8,-0.00059,0.0,0.01062]
[1586350581944,168.93,7288.13,205.8,-0.0006,0.0,0.01069]
[1586350586975,168.96,7287.67,205.8,-0.0006,0.0,0.01073]
[1586350592012,169.0,7285.61,205.8,-0.0006,0.0,0.01081]
[1586350602080,169.05,7286.91,205.8,-0.0006,0.0,0.0108]
[1586350607115,169.08,7286.24,205.8,-0.00061,0.0,0.01084]
[1586350612147,169.1,7286.19,205.8,-0.00061,0.0,0.01086]
[1586350617185,169.13,7286.23,205.8,-0.00061,0.0,0.01087]
[1586350627256,169.16,7284.5,205.8,-0.00061,0.0,0.01096]
[1586350632291,169.18,7284.09,205.8,-0.00062,0.0,0.01099]
[1586350637324,169.19,7284.12,205.8,-0.00062,0.0,0.011]
[1586350642359,169.21,7285.91,205.8,-0.00061,0.0,0.01094]
[1586350652430,169.24,7285.38,205.8,-0.00061,0.0,0.01096]
[1586350657466,169.25,7285.27,205.8,-0.00061,0.0,0.01097]
[1586350662501,169.27,7285.72,205.8,-0.00061,0.0,0.01096]
[1586350672573,169.3,7286.12,205.8,-0.00061,0.0,0.01096]
[1586350678194,169.31,7286.46,205.8,-0.00061,0.0,0.01096]
[1586350683651,169.33,7286.18,205.8,-0.00061,0.0,0.01098]
[1586350688682,169.34,7285.03,205.8,-0.00062,0.0,0.01104]
[1586350698754,169.37,7286.17,205.8,-0.00062,0.0,0.01101]
[1586350704798,169.38,7286.6,205.8,-0.00062,0.0,0.011]
[1586350710843,169.4,7286.54,205.8,-0.00062,0.0,0.01101]
[1586350723194,169.43,7286.4,205.8,-0.00062,0.0,0.01102]
[1586350728963,169.44,7286.21,205.8,-0.00062,0.0,0.01103]
[1586350735194,169.46,7286.03,205.8,-0.00062,0.0,0.01105]
[1586350746083,169.48,7285.82,205.8,-0.00062,0.0,0.01107]
[1586350751125,169.48,7285.7,205.8,-0.00062,0.0,0.01108]
[1586350756152,169.49,7285.67,205.8,-0.00062,0.0,0.01108]
[1586350761191,169.5,7285.61,205.8,-0.00062,0.0,0.01109]
[1586350772266,169.51,7285.34,205.8,-0.00062,0.0,0.01108]
[1586350777302,169.51,7286.31,205.8,-0.00062,0.0,0.01105]
[1586350782335,169.52,7286.57,205.8,-0.00062,0.0,0.01105]
[1586350792410,169.54,7286.31,205.8,-0.00062,0.0,0.01107]
[1586350797440,169.55,7286.27,205.8,-0.00062,0.0,0.01107]
[1586350802475,169.55,7286.41,205.8,-0.00062,0.0,0.01107]
[1586350808523,169.56,7286.41,205.8,-0.00062,0.0,0.01108]
[1586350818589,169.6,7293.98,205.8,-0.0006,0.0,0.0108]
[1586350823627,169.64,7298.51,205.8,-0.00059,0.0,0.01066]
[1586350828657,169.7,7302.89,205.8,-0.00059,0.0,0.01053]
[1586350833692,169.77,7302.22,205.8,-0.00059,0.0,0.01057]
[1586350843766,169.88,7300.05,205.8,-0.0006,0.0,0.01073]
[1586350849194,169.93,7300.46,205.8,-0.0006,0.0,0.01074]
[1586350854842,169.99,7300.83,205.8,-0.0006,0.0,0.01077]
[1586350859877,170.04,7300.39,205.8,-0.0006,0.0,0.01081]
[1586350869949,170.11,7298.95,205.8,-0.00061,0.0,0.01091]
[1586350874982,170.14,7299.31,205.8,-0.00061,0.0,0.01092]
[1586350880014,170.18,7301.07,205.8,-0.00061,0.0,0.01088]
[1586350890088,170.26,7301.78,205.8,-0.00061,0.0,0.0109]
[1586350895125,170.3,7301.38,205.8,-0.00061,0.0,0.01092]
[1586350900162,170.33,7302.56,205.8,-0.00061,0.0,0.0109]
[1586350905198,170.37,7302.63,205.8,-0.00061,0.0,0.01092]
[1586350915266,170.48,7311.11,205.8,-0.00059,0.0,0.01066]
[1586350920301,170.55,7312.16,205.8,-0.00059,0.0,0.01066]
[1586350925336,170.62,7312.45,205.8,-0.0006,0.0,0.0107]
[1586350930373,170.68,7311.97,205.8,-0.0006,0.0,0.01076]
[1586350940444,170.79,7308.28,205.8,-0.00061,0.0,0.01097]
[1586350945478,170.83,7307.23,205.8,-0.00062,0.0,0.01103]
[1586350950514,170.86,7306.96,205.8,-0.00062,0.0,0.01107]
[1586350956392,170.89,7305.67,205.8,-0.00062,0.0,0.01111]
[1586350961590,170.93,7306.71,205.8,-0.00062,0.0,0.0111]
[1586350966625,170.96,7310.13,205.8,-0.00061,0.0,0.01098]
[1586350972194,171.01,7311.62,205.8,-0.00061,0.0,0.01096]
[1586350978194,171.06,7309.86,205.8,-0.00062,0.0,0.01106]
[1586350988780,171.13,7309.68,205.8,-0.00062,0.0,0.01111]
[1586350993812,171.16,7310.0,205.8,-0.00062,0.0,0.01112]
[1586350998853,171.19,7308.21,205.8,-0.00063,0.0,0.01121]
[1586351003887,171.21,7307.14,205.8,-0.00063,0.0,0.01127]
[1586351013956,171.23,7304.03,205.8,-0.00064,0.0,0.01138]
[1586351018990,171.24,7302.89,205.8,-0.00064,0.0,0.01143]
[1586351024025,171.24,7301.98,205.8,-0.00064,0.0,0.01147]
[1586351029062,171.24,7302.62,205.8,-0.00064,0.0,0.01144]
[1586351039131,171.24,7302.27,205.8,-0.00064,0.0,0.01145]
[1586351044167,171.24,7302.59,205.8,-0.00064,0.0,0.01144]
[1586351049202,171.24,7302.53,205.8,-0.00064,0.0,0.01144]
[1586351054238,171.24,7302.41,205.8,-0.00064,0.0,0.01145]
[1586351064307,171.24,7304.89,205.8,-0.00064,0.0,0.01135]
[1586351069343,171.25,7306.13,205.8,-0.00063,0.0,0.01131]
[1586351074376,171.26,7306.23,205.8,-0.00063,0.0,0.01129]
[1586351079411,171.28,7304.64,205.8,-0.00064,0.0,0.01136]
[1586351089481,171.28,7302.41,205.8,-0.00064,0.0,0.01145]
[1586351094517,171.28,7302.26,205.8,-0.00064,0.0,0.01146]
[1586351099549,171.28,7303.81,205.8,-0.00064,0.0,0.0114]
[1586351104589,171.29,7304.57,205.8,-0.00064,0.0,0.01137]
[1586351114655,171.29,7303.83,205.8,-0.00064,0.0,0.0114]
[1586351119691,171.3,7303.32,205.8,-0.00064,0.0,0.01143]
[1586351125194,171.3,7302.46,205.8,-0.00064,0.0,0.01146]
[1586351130767,171.3,7302.23,205.8,-0.00064,0.0,0.01147]
[1586351140835,171.3,7302.39,205.8,-0.00064,0.0,0.01144]
[1586351146194,171.3,7302.36,205.8,-0.00064,0.0,0.01144]
[1586351151914,171.3,7298.53,205.8,-0.00065,0.0,0.0116]
[1586351156950,171.3,7296.02,205.8,-0.00066,0.0,0.0117]
[1586351162993,171.3,7296.11,205.8,-0.00066,0.0,0.0117]
[1586351168028,171.3,7296.83,205.8,-0.00066,0.0,0.01167]
[1586351173068,171.3,7297.71,205.8,-0.00065,0.0,0.01163]
[1586351178097,171.3,7297.76,205.8,-0.00065,0.0,0.01163]
[1586351188168,171.29,7300.52,205.8,-0.00065,0.0,0.01151]
[1586351193204,171.29,7300.7,205.8,-0.00064,0.0,0.01148]
[1586351198241,171.29,7299.92,205.8,-0.00065,0.0,0.01151]
[1586351203273,171.29,7299.32,205.8,-0.00065,0.0,0.01154]
[1586351213343,171.29,7298.78,205.8,-0.00065,0.0,0.01156]
[1586351218376,171.29,7299.71,205.8,-0.00065,0.0,0.01152]
[1586351223412,171.29,7300.09,205.8,-0.00065,0.0,0.0115]
[1586351228448,171.29,7300.77,205.8,-0.00064,0.0,0.01148]
[1586351238520,171.29,7299.72,205.8,-0.00065,0.0,0.01152]
[1586351243551,171.29,7299.71,205.8,-0.00065,0.0,0.01152]
[1586351248588,171.29,7299.46,205.8,-0.00065,0.0,0.01153]
[1586351253622,171.28,7299.3,205.8,-0.00065,0.0,0.01151]
[1586351264703,171.28,7299.03,205.8,-0.00065,0.0,0.01152]
[1586351269736,171.28,7299.1,205.8,-0.00065,0.0,0.01151]
[1586351274768,171.28,7299.03,205.8,-0.00065,0.0,0.01151]
[1586351279807,171.28,7299.1,205.8,-0.00065,0.0,0.01151]
[1586351289876,171.27,7294.79,205.8,-0.00066,0.0,0.01169]
[1586351294913,171.27,7294.36,205.8,-0.00066,0.0,0.0117]
[1586351299944,171.27,7294.0,205.8,-0.00066,0.0,0.01172]
[1586351304981,171.27,7291.84,205.8,-0.00067,0.0,0.0118]
[1586351315049,171.26,7288.17,205.8,-0.00067,0.0,0.01193]
[1586351320087,171.26,7288.24,205.8,-0.00067,0.0,0.01192]
[1586351325121,171.26,7287.65,205.8,-0.00067,0.0,0.01195]
[1586351330157,171.25,7286.48,205.8,-0.00068,0.0,0.012]
[1586351340226,171.25,7284.28,205.8,-0.00068,0.0,0.01208]
[1586351345262,171.24,7285.69,205.8,-0.00068,0.0,0.01202]
[1586351349460,171.24,7286.45,205.8,-0.00068,0.0,0.01199]
[1586351350011,171.24,7286.45,205.8,-0.00068,0.0,0.01199]
[1586351355332,171.24,7286.33,205.8,-0.00068,0.0,0.01199]
[1586351365402,171.23,7285.28,205.8,-0.00068,0.0,0.01203]
[1586351370438,171.23,7284.9,205.8,-0.00068,0.0,0.01204]
[1586351375474,171.22,7284.8,205.8,-0.00068,0.0,0.01202]
[1586351381516,171.22,7281.2,205.8,-0.00069,0.0,0.01217]
[1586351391590,171.21,7279.19,205.8,-0.00069,0.0,0.01225]
[1586351396621,171.2,7280.69,205.8,-0.00069,0.0,0.01218]
[1586351401657,171.19,7279.99,205.8,-0.00069,0.0,0.01221]
[1586351406691,171.19,7279.8,205.8,-0.00069,0.0,0.01221]
[1586351416761,171.17,7275.0,205.8,-0.0007,0.0,0.01241]
[1586351421798,171.17,7274.54,205.8,-0.00071,0.0,0.01242]
[1586351426832,171.16,7274.52,205.8,-0.00071,0.0,0.01242]
[1586351436901,171.14,7278.68,205.8,-0.00069,0.0,0.0122]
[1586351441937,171.13,7281.01,205.8,-0.00068,0.0,0.01209]
[1586351446971,171.12,7282.08,205.8,-0.00068,0.0,0.01204]
[1586351452007,171.11,7281.94,205.8,-0.00068,0.0,0.01204]
[1586351462078,171.09,7282.0,205.8,-0.00068,0.0,0.01202]
[1586351467114,171.08,7280.49,205.8,-0.00068,0.0,0.01208]
[1586351473156,171.06,7280.71,205.8,-0.00068,0.0,0.01206]
[1586351478193,171.05,7281.27,205.8,-0.00068,0.0,0.01203]
[1586351488261,171.02,7282.11,205.8,-0.00068,0.0,0.01197]
[1586351493296,171.01,7283.51,205.8,-0.00067,0.0,0.01188]
[1586351498330,170.99,7283.61,205.8,-0.00067,0.0,0.01186]
[1586351503368,170.98,7283.74,205.8,-0.00067,0.0,0.01185]
[1586351513436,170.95,7282.9,205.8,-0.00067,0.0,0.01186]
[1586351518470,170.93,7283.55,205.8,-0.00067,0.0,0.01182]
[1586351523506,170.92,7283.88,205.8,-0.00067,0.0,0.0118]
[1586351528546,170.9,7283.76,205.8,-0.00067,0.0,0.01179]
[1586351538613,170.87,7283.46,205.8,-0.00067,0.0,0.01178]
[1586351543650,170.85,7281.78,205.8,-0.00067,0.0,0.01184]
[1586351548685,170.83,7279.69,205.8,-0.00067,0.0,0.01192]
[1586351558753,170.8,7278.52,205.8,-0.00067,0.0,0.01192]
[1586351563792,170.78,7279.22,205.8,-0.00067,0.0,0.01188]
[1586351568824,170.77,7278.75,205.8,-0.00067,0.0,0.01188]
[1586351574866,170.74,7278.83,205.8,-0.00067,0.0,0.01187]
[1586351584936,170.71,7280.38,205.8,-0.00067,0.0,0.01178]
[1586351589969,170.69,7281.81,205.8,-0.00066,0.0,0.01171]
[1586351595006,170.68,7284.89,205.8,-0.00065,0.0,0.01157]
[1586351600039,170.66,7286.35,205.8,-0.00065,0.0,0.01149]
[1586351610108,170.62,7282.99,205.8,-0.00066,0.0,0.01161]
[1586351615143,170.61,7281.63,205.8,-0.00066,0.0,0.01163]
[1586351620195,170.59,7281.38,205.8,-0.00066,0.0,0.01163]
[1586351625218,170.57,7281.3,205.8,-0.00066,0.0,0.01162]
[1586351636296,170.54,7279.49,205.8,-0.00066,0.0,0.01167]
[1586351641325,170.52,7279.78,205.8,-0.00066,0.0,0.01165]
[1586351646361,170.5,7280.35,205.8,-0.00066,0.0,0.01161]
[1586351656435,170.47,7279.93,205.8,-0.00066,0.0,0.01161]
[1586351662194,170.45,7279.93,205.8,-0.00065,0.0,0.0116]
[1586351667512,170.44,7279.89,205.8,-0.00065,0.0,0.01159]
[1586351677582,170.4,7276.17,205.8,-0.00066,0.0,0.01169]
[1586351682616,170.39,7276.01,205.8,-0.00066,0.0,0.01169]
[1586351687651,170.37,7276.32,205.8,-0.00066,0.0,0.01167]
[1586351692688,170.36,7277.49,205.8,-0.00066,0.0,0.01161]
[1586351702082,170.33,7275.61,205.8,-0.00066,0.0,0.01167]
[1586351702705,170.33,7275.61,205.8,-0.00066,0.0,0.01167]
[1586351708799,170.31,7276.05,205.8,-0.00066,0.0,0.01164]
[1586351713832,170.3,7276.64,205.8,-0.00066,0.0,0.0116]
[1586351718868,170.29,7275.86,205.8,-0.00066,0.0,0.01163]
[1586351729945,170.26,7276.81,205.8,-0.00065,0.0,0.01157]
[1586351734983,170.24,7276.19,205.8,-0.00065,0.0,0.01156]
[1586351740014,170.23,7276.26,205.8,-0.00065,0.0,0.01155]
[1586351745053,170.22,7276.49,205.8,-0.00065,0.0,0.01153]
[1586351755122,170.19,7276.13,205.8,-0.00065,0.0,0.01153]
[1586351760154,170.18,7275.9,205.8,-0.00065,0.0,0.01153]
[1586351765191,170.16,7275.74,205.8,-0.00065,0.0,0.01153]
[1586351770193,170.15,7276.07,205.8,-0.00065,0.0,0.0115]
[1586351781306,170.12,7275.97,205.8,-0.00065,0.0,0.01149]
[1586351786338,170.11,7273.5,205.8,-0.00065,0.0,0.01158]
[1586351791374,170.1,7273.37,205.8,-0.00065,0.0,0.01155]
[1586351796411,170.09,7271.56,205.8,-0.00066,0.0,0.01162]
[1586351806478,170.06,7269.53,205.8,-0.00066,0.0,0.01169]
[1586351811511,170.05,7269.79,205.8,-0.00066,0.0,0.01167]
[1586351816550,170.04,7270.29,205.8,-0.00066,0.0,0.01164]
[1586351821584,170.03,7269.96,205.8,-0.00066,0.0,0.01165]
[1586351831655,170.0,7274.1,205.8,-0.00065,0.0,0.01146]
[1586351836689,169.99,7276.89,205.8,-0.00064,0.0,0.01134]
[1586351841726,169.98,7275.38,205.8,-0.00064,0.0,0.01139]
[1586351846761,169.97,7275.98,205.8,-0.00064,0.0,0.01136]
[1586351856829,169.94,7276.42,205.8,-0.00064,0.0,0.0113]
[1586351863194,169.93,7275.87,205.8,-0.00064,0.0,0.01131]
[1586351868915,169.92,7276.01,205.8,-0.00064,0.0,0.0113]
[1586351878989,169.89,7272.71,205.8,-0.00065,0.0,0.01142]
[1586351884023,169.88,7270.66,205.8,-0.00065,0.0,0.0115]
[1586351887072,169.88,7270.56,205.8,-0.00065,0.0,0.0115]
[1586351887987,169.88,7270.59,205.8,-0.00065,0.0,0.01149]
[1586351893085,169.86,7270.51,205.8,-0.00065,0.0,0.01149]
[1586351903155,169.84,7270.51,205.8,-0.00065,0.0,0.01147]
[1586351908191,169.83,7270.51,205.8,-0.00065,0.0,0.01147]
[1586351913223,169.82,7269.82,205.8,-0.00065,0.0,0.01146]
[1586351918260,169.81,7268.92,205.8,-0.00065,0.0,0.01149]
[1586351928334,169.79,7268.14,205.8,-0.00065,0.0,0.01151]
[1586351933366,169.78,7269.49,205.8,-0.00065,0.0,0.01145]
[1586351938403,169.77,7269.79,205.8,-0.00065,0.0,0.01143]
[1586351943481,169.76,7269.91,205.8,-0.00065,0.0,0.01142]
[1586351954516,169.74,7271.41,205.8,-0.00064,0.0,0.01134]
[1586351959547,169.73,7270.72,205.8,-0.00064,0.0,0.01136]
[1586351964582,169.72,7268.53,205.8,-0.00065,0.0,0.01145]
[1586351970642,169.7,7267.63,205.8,-0.00065,0.0,0.01148]
[1586351980698,169.68,7267.07,205.8,-0.00065,0.0,0.01146]
[1586351985730,169.67,7267.7,205.8,-0.00065,0.0,0.01143]
[1586351990766,169.66,7269.48,205.8,-0.00064,0.0,0.01135]
[1586351995805,169.65,7269.57,205.8,-0.00064,0.0,0.01134]
[1586352005872,169.63,7269.08,205.8,-0.00064,0.0,0.01134]
[1586352010907,169.62,7270.18,205.8,-0.00064,0.0,0.01129]
[1586352015943,169.61,7273.23,205.8,-0.00063,0.0,0.01116]
[1586352020979,169.6,7276.3,205.8,-0.00062,0.0,0.01103]
[1586352031051,169.59,7276.8,205.8,-0.00062,0.0,0.01098]
[1586352037093,169.59,7276.41,205.8,-0.00062,0.0,0.011]
[1586352042125,169.59,7275.72,205.8,-0.00062,0.0,0.01102]
[1586352052193,169.58,7272.98,205.8,-0.00063,0.0,0.01113]
[1586352057228,169.57,7272.49,205.8,-0.00063,0.0,0.01114]
[1586352062268,169.56,7273.31,205.8,-0.00063,0.0,0.0111]
[1586352067300,169.56,7274.37,205.8,-0.00062,0.0,0.01106]
[1586352072337,169.55,7274.73,205.8,-0.00062,0.0,0.01104]
[1586352082408,169.54,7276.09,205.8,-0.00062,0.0,0.01098]
[1586352087441,169.54,7279.27,205.8,-0.00061,0.0,0.01085]
[1586352092486,169.55,7280.46,205.8,-0.00061,0.0,0.01079]
[1586352102553,169.59,7280.32,205.8,-0.00061,0.0,0.01082]
[1586352108597,169.61,7280.13,205.8,-0.00061,0.0,0.01084]
[1586352113631,169.62,7278.21,205.8,-0.00061,0.0,0.01092]
[1586352118667,169.62,7274.4,205.8,-0.00062,0.0,0.01107]
[1586352128739,169.61,7275.46,205.8,-0.00062,0.0,0.01103]
[1586352133771,169.61,7276.85,205.8,-0.00062,0.0,0.01097]
[1586352138809,169.61,7277.34,205.8,-0.00062,0.0,0.01095]
[1586352143842,169.61,7277.42,205.8,-0.00062,0.0,0.01095]
[1586352153913,169.61,7275.89,205.8,-0.00062,0.0,0.01098]
[1586352158944,169.61,7277.24,205.8,-0.00062,0.0,0.01093]
[1586352163986,169.62,7277.78,205.8,-0.00061,0.0,0.01091]
[1586352169194,169.62,7277.85,205.8,-0.00061,0.0,0.01091]
[1586352180094,169.63,7276.47,205.8,-0.00062,0.0,0.01097]
[1586352185129,169.63,7275.98,205.8,-0.00062,0.0,0.01099]
[1586352190194,169.63,7276.12,205.8,-0.00062,0.0,0.01099]
[1586352195200,169.63,7276.22,205.8,-0.00062,0.0,0.01098]
[1586352205267,169.62,7274.58,205.8,-0.00062,0.0,0.01104]
[1586352211194,169.62,7274.34,205.8,-0.00062,0.0,0.01103]
[1586352217193,169.62,7274.27,205.8,-0.00062,0.0,0.01103]
[1586352227422,169.61,7273.9,205.8,-0.00062,0.0,0.01104]
[1586352232460,169.61,7273.98,205.8,-0.00062,0.0,0.01104]
[1586352237497,169.61,7274.25,205.8,-0.00062,0.0,0.01102]
[1586352242528,169.61,7276.06,205.8,-0.00062,0.0,0.01095]
[1586352252601,169.62,7278.37,205.8,-0.00061,0.0,0.01087]
[1586352257637,169.64,7280.18,205.8,-0.00061,0.0,0.01081]
[1586352262668,169.66,7281.39,205.8,-0.00061,0.0,0.01077]
[1586352268194,169.68,7281.58,205.8,-0.00061,0.0,0.01078]
[1586352280194,169.73,7281.49,205.8,-0.00061,0.0,0.01079]
[1586352285828,169.75,7280.19,205.8,-0.00061,0.0,0.01085]
[1586352290863,169.76,7278.9,205.8,-0.00061,0.0,0.01091]
[1586352295897,169.76,7278.23,205.8,-0.00062,0.0,0.01094]
[1586352306979,169.78,7281.32,205.8,-0.00061,0.0,0.01083]
[1586352312014,169.8,7281.57,205.8,-0.00061,0.0,0.01083]
[1586352317049,169.82,7282.19,205.8,-0.00061,0.0,0.01082]
[1586352322194,169.83,7282.41,205.8,-0.00061,0.0,0.01082]
[1586352328120,169.86,7282.44,205.8,-0.00061,0.0,0.01084]
[1586352333159,169.87,7282.4,205.8,-0.00061,0.0,0.01082]
[1586352338198,169.89,7283.01,205.8,-0.00061,0.0,0.01081]
[1586352343231,169.91,7284.04,205.8,-0.00061,0.0,0.01079]
[1586352353302,169.96,7281.93,205.8,-0.00061,0.0,0.0109]
[1586352358337,169.97,7281.05,205.8,-0.00062,0.0,0.01094]
[1586352362597,169.97,7281.3,205.8,-0.00062,0.0,0.01093]
[1586352363727,169.98,7281.49,205.8,-0.00062,0.0,0.01093]
[1586352369415,169.98,7280.42,205.8,-0.00062,0.0,0.01097]
[1586352379487,169.99,7281.19,205.8,-0.00062,0.0,0.01095]
[1586352385194,170.0,7281.24,205.8,-0.00062,0.0,0.01095]
[1586352390561,170.0,7281.57,205.8,-0.00062,0.0,0.01094]
[1586352395599,170.01,7282.15,205.8,-0.00061,0.0,0.0109]
[1586352405668,170.04,7283.01,205.8,-0.00061,0.0,0.01088]
[1586352410700,170.05,7282.7,205.8,-0.00061,0.0,0.0109]
[1586352415741,170.06,7281.38,205.8,-0.00062,0.0,0.01096]
[1586352420775,170.06,7281.04,205.8,-0.00062,0.0,0.01098]
[1586352431851,170.09,7283.46,205.8,-0.00061,0.0,0.0109]
[1586352436887,170.1,7283.58,205.8,-0.00061,0.0,0.0109]
[1586352441922,170.11,7283.96,205.8,-0.00061,0.0,0.01089]
[1586352446954,170.12,7283.64,205.8,-0.00061,0.0,0.01092]
[1586352457193,170.15,7283.33,205.8,-0.00061,0.0,0.01092]
[1586352463067,170.16,7283.3,205.8,-0.00062,0.0,0.01093]
[1586352468103,170.17,7280.82,205.8,-0.00062,0.0,0.01103]
[1586352478194,170.17,7277.44,205.8,-0.00063,0.0,0.01117]
[1586352483209,170.17,7277.35,205.8,-0.00063,0.0,0.01117]
[1586352488242,170.17,7276.41,205.8,-0.00063,0.0,0.01121]
[1586352493278,170.17,7275.61,205.8,-0.00064,0.0,0.01124]
[1586352504357,170.17,7276.38,205.8,-0.00063,0.0,0.01121]
[1586352509390,170.17,7276.4,205.8,-0.00063,0.0,0.01121]
[1586352514422,170.17,7276.35,205.8,-0.00063,0.0,0.01118]
[1586352524494,170.16,7278.76,205.8,-0.00063,0.0,0.01109]
[1586352529528,170.16,7278.48,205.8,-0.00063,0.0,0.0111]
[1586352535194,170.16,7277.5,205.8,-0.00063,0.0,0.01114]
[1586352540610,170.16,7276.48,205.8,-0.00063,0.0,0.01118]
[1586352550677,170.16,7276.18,205.8,-0.00063,0.0,0.01119]
[1586352555712,170.16,7276.09,205.8,-0.00063,0.0,0.01119]
[1586352560745,170.16,7275.89,205.8,-0.00063,0.0,0.0112]
[1586352565783,170.16,7276.19,205.8,-0.00063,0.0,0.01119]
[1586352575851,170.16,7275.86,205.8,-0.00063,0.0,0.01117]
[1586352580891,170.16,7275.9,205.8,-0.00063,0.0,0.01117]
[1586352585923,170.15,7275.96,205.8,-0.00063,0.0,0.01117]
[1586352590960,170.15,7276.1,205.8,-0.00063,0.0,0.01116]
[1586352601029,170.15,7276.1,205.8,-0.00063,0.0,0.01116]
[1586352606064,170.15,7280.25,205.8,-0.00062,0.0,0.01099]
[1586352611096,170.15,7283.87,205.8,-0.00061,0.0,0.01085]
[1586352621167,170.19,7285.53,205.8,-0.00061,0.0,0.01081]
[1586352626204,170.22,7287.12,205.8,-0.00061,0.0,0.01077]
[1586352631235,170.25,7289.91,205.8,-0.0006,0.0,0.01066]
[1586352636271,170.29,7288.68,205.8,-0.0006,0.0,0.01073]
[1586352646340,170.36,7290.12,205.8,-0.0006,0.0,0.01072]
[1586352651377,170.39,7290.51,205.8,-0.0006,0.0,0.01072]
[1586352656413,170.43,7290.57,205.8,-0.0006,0.0,0.01074]
[1586352661445,170.46,7290.23,205.8,-0.00061,0.0,0.01078]
[1586352671517,170.51,7289.38,205.8,-0.00061,0.0,0.01084]
[1586352676553,170.53,7287.39,205.8,-0.00062,0.0,0.01093]
[1586352681588,170.54,7289.93,205.8,-0.00061,0.0,0.01084]
[1586352691658,170.61,7294.58,205.8,-0.0006,0.0,0.01068]
[1586352696695,170.66,7296.96,205.8,-0.0006,0.0,0.01062]
[1586352701728,170.71,7297.85,205.8,-0.0006,0.0,0.01062]
[1586352706760,170.76,7297.5,205.8,-0.0006,0.0,0.01066]
[1586352711798,170.8,7297.48,205.8,-0.0006,0.0,0.01069]
[1586352721867,170.88,7293.63,205.8,-0.00061,0.0,0.01089]
[1586352726904,170.9,7291.71,205.8,-0.00062,0.0,0.01098]
[1586352731939,170.92,7292.3,205.8,-0.00062,0.0,0.01097]
[1586352736972,170.94,7293.62,205.8,-0.00061,0.0,0.01093]
[1586352747043,170.99,7295.79,205.8,-0.00061,0.0,0.01088]
[1586352752077,171.02,7296.28,205.8,-0.00061,0.0,0.01085]
[1586352757112,171.04,7293.04,205.8,-0.00062,0.0,0.011]
[1586352767188,171.05,7289.56,205.8,-0.00063,0.0,0.01114]
[1586352772194,171.05,7289.45,205.8,-0.00063,0.0,0.01115]
[1586352777255,171.06,7289.53,205.8,-0.00063,0.0,0.01114]
[1586352782286,171.06,7289.52,205.8,-0.00063,0.0,0.01114]
[1586352792361,171.06,7287.49,205.8,-0.00063,0.0,0.01123]
[1586352797395,171.06,7287.77,205.8,-0.00063,0.0,0.01121]
[1586352802427,171.06,7287.23,205.8,-0.00063,0.0,0.01124]
[1586352807464,171.06,7285.96,205.8,-0.00064,0.0,0.01129]
[1586352817534,171.05,7286.28,205.8,-0.00064,0.0,0.01125]
[1586352822571,171.05,7287.49,205.8,-0.00063,0.0,0.0112]
[1586352827603,171.05,7287.16,205.8,-0.00063,0.0,0.01121]
[1586352832642,171.05,7287.51,205.8,-0.00063,0.0,0.0112]
[1586352842714,171.05,7289.45,205.8,-0.00063,0.0,0.01112]
[1586352847753,171.05,7288.53,205.8,-0.00063,0.0,0.01116]
[1586352852787,171.05,7287.7,205.8,-0.00063,0.0,0.01119]
[1586352857820,171.05,7285.77,205.8,-0.00064,0.0,0.01127]
[1586352867891,171.05,7283.13,205.8,-0.00064,0.0,0.01137]
[1586352872924,171.05,7284.36,205.8,-0.00064,0.0,0.0113]
[1586352877958,171.05,7285.5,205.8,-0.00064,0.0,0.01125]
[1586352882992,171.05,7287.32,205.8,-0.00063,0.0,0.01118]
[1586352893065,171.06,7293.94,205.8,-0.00062,0.0,0.01093]
[1586352898103,171.09,7295.18,205.8,-0.00061,0.0,0.01089]
[1586352903135,171.11,7294.61,205.8,-0.00062,0.0,0.01093]
[1586352908169,171.14,7297.13,205.8,-0.00061,0.0,0.01085]
[1586352918241,171.2,7297.62,205.8,-0.00061,0.0,0.01087]
[1586352923276,171.23,7296.96,205.8,-0.00061,0.0,0.01092]
[1586352928310,171.26,7296.67,205.8,-0.00062,0.0,0.01094]
[1586352933345,171.28,7295.59,205.8,-0.00062,0.0,0.01098]
[1586352945428,171.32,7295.57,205.8,-0.00062,0.0,0.01101]
[1586352950469,171.34,7296.25,205.8,-0.00062,0.0,0.01099]
[1586352955500,171.36,7296.82,205.8,-0.00062,0.0,0.01098]
[1586352960538,171.38,7297.89,205.8,-0.00062,0.0,0.01095]
[1586352970608,171.43,7297.67,205.8,-0.00062,0.0,0.01099]
[1586352975640,171.45,7296.46,205.8,-0.00062,0.0,0.01105]
[1586352980675,171.46,7295.03,205.8,-0.00063,0.0,0.01112]
[1586352985713,171.47,7295.15,205.8,-0.00063,0.0,0.01112]
[1586352996788,171.49,7294.71,205.8,-0.00063,0.0,0.01112]
[1586353001822,171.5,7294.25,205.8,-0.00063,0.0,0.01115]
[1586353006858,171.5,7293.3,205.8,-0.00063,0.0,0.01119]
[1586353011895,171.5,7292.82,205.8,-0.00063,0.0,0.01121]
[1586353021966,171.5,7289.05,205.8,-0.00064,0.0,0.01136]
[1586353026999,171.5,7286.64,205.8,-0.00065,0.0,0.01146]
[1586353032033,171.5,7285.34,205.8,-0.00065,0.0,0.01151]
[1586353042100,171.5,7284.21,205.8,-0.00065,0.0,0.01155]
[1586353047138,171.5,7285.75,205.8,-0.00065,0.0,0.01149]
[1586353052179,171.5,7287.52,205.8,-0.00064,0.0,0.01139]
[1586353057193,171.5,7288.17,205.8,-0.00064,0.0,0.01137]
[1586353067283,171.5,7288.3,205.8,-0.00064,0.0,0.01136]
[1586353072314,171.5,7287.66,205.8,-0.00064,0.0,0.01139]
[1586353077349,171.5,7286.86,205.8,-0.00065,0.0,0.01142]
[1586353087420,171.49,7281.27,205.8,-0.00066,0.0,0.01165]
[1586353092454,171.49,7279.73,205.8,-0.00066,0.0,0.01171]
[1586353097490,171.49,7280.39,205.8,-0.00066,0.0,0.01168]
[1586353102525,171.49,7278.25,205.8,-0.00067,0.0,0.01177]
[1586353112595,171.49,7278.31,205.8,-0.00067,0.0,0.01174]
[1586353117630,171.49,7278.97,205.8,-0.00067,0.0,0.01171]
[1586353122668,171.48,7280.02,205.8,-0.00066,0.0,0.01167]
[1586353132738,171.48,7282.21,205.8,-0.00066,0.0,0.01157]
[1586353137772,171.48,7283.52,205.8,-0.00065,0.0,0.01152]
[1586353143813,171.47,7283.37,205.8,-0.00065,0.0,0.01152]
[1586353148847,171.47,7281.82,205.8,-0.00066,0.0,0.01158]
[1586353159927,171.46,7279.43,205.8,-0.00066,0.0,0.01168]
[1586353164959,171.46,7279.22,205.8,-0.00066,0.0,0.01168]
[1586353169996,171.45,7280.05,205.8,-0.00066,0.0,0.01164]
[1586353175031,171.45,7281.23,205.8,-0.00066,0.0,0.01157]
[1586353185103,171.44,7282.12,205.8,-0.00065,0.0,0.01152]
[1586353190136,171.43,7281.4,205.8,-0.00066,0.0,0.01155]
[1586353195193,171.43,7281.36,205.8,-0.00066,0.0,0.01155]
[1586353200207,171.42,7280.95,205.8,-0.00066,0.0,0.01156]
[1586353211287,171.4,7281.5,205.8,-0.00065,0.0,0.01153]
[1586353216317,171.4,7286.17,205.8,-0.00064,0.0,0.01133]
[1586353221354,171.39,7290.16,205.8,-0.00063,0.0,0.01117]
[1586353226387,171.39,7290.95,205.8,-0.00063,0.0,0.01114]
[1586353236460,171.39,7289.14,205.8,-0.00063,0.0,0.01118]
[1586353241493,171.39,7286.28,205.8,-0.00064,0.0,0.0113]
[1586353246528,171.38,7286.54,205.8,-0.00064,0.0,0.01128]
[1586353251563,171.37,7287.23,205.8,-0.00064,0.0,0.01125]
[1586353261634,171.36,7288.37,205.8,-0.00063,0.0,0.0112]
[1586353266667,171.36,7288.65,205.8,-0.00063,0.0,0.01118]
[1586353271702,171.35,7286.41,205.8,-0.00064,0.0,0.01127]
[1586353276737,171.35,7285.69,205.8,-0.00064,0.0,0.01129]
[1586353286807,171.33,7284.25,205.8,-0.00064,0.0,0.01134]
[1586353287722,171.33,7284.25,205.8,-0.00064,0.0,0.01134]
[1586353292853,171.33,7282.41,205.8,-0.00065,0.0,0.01139]
[1586353297885,171.32,7281.56,205.8,-0.00065,0.0,0.01142]
[1586353307956,171.31,7281.21,205.8,-0.00065,0.0,0.01143]
[1586353312991,171.3,7281.52,205.8,-0.00065,0.0,0.01141]
[1586353318194,171.3,7284.16,205.8,-0.00064,0.0,0.0113]
[1586353324071,171.29,7285.26,205.8,-0.00064,0.0,0.01125]
[1586353335145,171.28,7287.31,205.8,-0.00063,0.0,0.01116]
[1586353340180,171.27,7288.25,205.8,-0.00063,0.0,0.01112]
[1586353350254,171.28,7288.55,205.8,-0.00063,0.0,0.01111]
[1586353360319,171.28,7288.56,205.8,-0.00063,0.0,0.01109]
[1586353365356,171.28,7288.07,205.8,-0.00063,0.0,0.01111]
[1586353370391,171.28,7286.74,205.8,-0.00063,0.0,0.01116]
[1586353375425,171.28,7287.41,205.8,-0.00063,0.0,0.01113]
[1586353385497,171.27,7288.41,205.8,-0.00063,0.0,0.01109]
[1586353390533,171.27,7288.94,205.8,-0.00063,0.0,0.01107]
[1586353395569,171.28,7289.47,205.8,-0.00062,0.0,0.01105]
[1586353400601,171.28,7288.76,205.8,-0.00063,0.0,0.01108]
[1586353410675,171.28,7284.86,205.8,-0.00064,0.0,0.01124]
[1586353415707,171.28,7283.23,205.8,-0.00064,0.0,0.01128]
[1586353420745,171.28,7282.71,205.8,-0.00064,0.0,0.0113]
[1586353425779,171.28,7282.2,205.8,-0.00064,0.0,0.01131]
[1586353435848,171.27,7283.34,205.8,-0.00064,0.0,0.01126]
[1586353440883,171.27,7283.31,205.8,-0.00064,0.0,0.01126]
[1586353446926,171.26,7282.72,205.8,-0.00064,0.0,0.01129]
[1586353451963,171.26,7282.62,205.8,-0.00064,0.0,0.01129]
[1586353458003,171.26,7282.52,205.8,-0.00064,0.0,0.01129]
[1586353463037,171.25,7280.7,205.8,-0.00064,0.0,0.01136]
[1586353468075,171.25,7280.39,205.8,-0.00064,0.0,0.01137]
[1586353473108,171.25,7277.11,205.8,-0.00065,0.0,0.01148]
[1586353483177,171.24,7274.59,205.8,-0.00066,0.0,0.01158]
[1586353488215,171.24,7273.3,205.8,-0.00066,0.0,0.01163]
[1586353493247,171.24,7272.53,205.8,-0.00066,0.0,0.01166]
[1586353499291,171.23,7272.65,205.8,-0.00066,0.0,0.01165]
[1586353509361,171.23,7276.68,205.8,-0.00065,0.0,0.01148]
[1586353514393,171.22,7276.91,205.8,-0.00065,0.0,0.01147]
[1586353519430,171.22,7275.92,205.8,-0.00065,0.0,0.01151]
[1586353524464,171.21,7276.74,205.8,-0.00065,0.0,0.01147]
[1586353534535,171.21,7277.36,205.8,-0.00065,0.0,0.01142]
[1586353539574,171.2,7277.79,205.8,-0.00065,0.0,0.0114]
[1586353544609,171.2,7277.81,205.8,-0.00065,0.0,0.01139]
[1586353549643,171.19,7277.99,205.8,-0.00065,0.0,0.01138]
[1586353559714,171.18,7277.49,205.8,-0.00065,0.0,0.01139]
[1586353565754,171.17,7277.07,205.8,-0.00065,0.0,0.01141]
[1586353571797,171.17,7276.8,205.8,-0.00065,0.0,0.01141]
[1586353577102,171.16,7276.43,205.8,-0.00065,0.0,0.01142]
[1586353584887,171.15,7274.52,205.8,-0.00065,0.0,0.0115]
[1586353589924,171.14,7274.44,205.8,-0.00065,0.0,0.01149]
[1586353594958,171.14,7274.99,205.8,-0.00065,0.0,0.01144]
[1586353605025,171.12,7274.0,205.8,-0.00065,0.0,0.01147]
[1586353610061,171.12,7267.75,205.8,-0.00067,0.0,0.01173]
[1586353615194,171.11,7266.32,205.8,-0.00067,0.0,0.01178]
[1586353621136,171.1,7265.88,205.8,-0.00067,0.0,0.0118]
[1586353631208,171.08,7266.18,205.8,-0.00067,0.0,0.01177]
[1586353636242,171.08,7266.53,205.8,-0.00067,0.0,0.01175]
[1586353641275,171.07,7266.6,205.8,-0.00067,0.0,0.01174]
[1586353646311,171.06,7265.77,205.8,-0.00067,0.0,0.01177]
[1586353656384,171.04,7267.57,205.8,-0.00066,0.0,0.01166]
[1586353661417,171.03,7266.79,205.8,-0.00067,0.0,0.01169]
[1586353666452,171.02,7265.07,205.8,-0.00067,0.0,0.01175]
[1586353671490,171.01,7266.01,205.8,-0.00067,0.0,0.01171]
[1586353681566,170.99,7268.26,205.8,-0.00066,0.0,0.0116]
[1586353686598,170.98,7268.25,205.8,-0.00066,0.0,0.01159]
[1586353691632,170.97,7266.85,205.8,-0.00066,0.0,0.01164]
[1586353696666,170.96,7265.11,205.8,-0.00067,0.0,0.01171]
[1586353706738,170.94,7266.02,205.8,-0.00066,0.0,0.01165]
[1586353711772,170.93,7266.52,205.8,-0.00066,0.0,0.0116]
[1586353716805,170.91,7266.49,205.8,-0.00066,0.0,0.01159]
[1586353721843,170.9,7266.24,205.8,-0.00066,0.0,0.0116]
[1586353731912,170.87,7264.57,205.8,-0.00066,0.0,0.01165]
[1586353736949,170.86,7264.06,205.8,-0.00066,0.0,0.01166]
[1586353741982,170.85,7262.34,205.8,-0.00067,0.0,0.01172]
[1586353752051,170.82,7260.79,205.8,-0.00067,0.0,0.01177]
[1586353757090,170.81,7256.51,205.8,-0.00068,0.0,0.01194]
[1586353760562,170.8,7256.01,205.8,-0.00068,0.0,0.01196]
[1586353760564,170.8,7256.01,205.8,-0.00068,0.0,0.01196]
[1586353760627,170.8,7256.01,205.8,-0.00068,0.0,0.01196]
[1586353760766,170.8,7256.01,205.8,-0.00068,0.0,0.01196]
[1586353767157,170.78,7257.91,205.8,-0.00068,0.0,0.01186]
[1586353777193,170.75,7259.32,205.8,-0.00067,0.0,0.01176]
[1586353782264,170.73,7258.59,205.8,-0.00067,0.0,0.01178]
[1586353787297,170.72,7257.39,205.8,-0.00068,0.0,0.01182]
[1586353797367,170.69,7252.86,205.8,-0.00069,0.0,0.01199]
[1586353798536,170.68,7252.09,205.8,-0.00069,0.0,0.01202]
[1586353805427,170.66,7251.57,205.8,-0.00069,0.0,0.01203]
[1586353808424,170.65,7252.1,205.8,-0.00069,0.0,0.012]
[1586353813484,170.63,7250.97,205.8,-0.00069,0.0,0.01204]
[1586353823553,170.6,7247.47,205.8,-0.0007,0.0,0.01216]
[1586353828589,170.58,7246.55,205.8,-0.0007,0.0,0.01219]
[1586353833625,170.57,7247.46,205.8,-0.0007,0.0,0.01211]
[1586353838661,170.55,7251.47,205.8,-0.00068,0.0,0.01193]
[1586353848729,170.51,7249.73,205.8,-0.00069,0.0,0.01198]
[1586353853766,170.49,7248.05,205.8,-0.00069,0.0,0.01204]
[1586353859806,170.47,7247.62,205.8,-0.00069,0.0,0.01204]
[1586353864839,170.45,7247.43,205.8,-0.00069,0.0,0.01204]
[1586353874914,170.41,7251.15,205.8,-0.00068,0.0,0.01185]
[1586353879948,170.39,7256.76,205.8,-0.00066,0.0,0.0116]
[1586353883934,170.38,7258.9,205.8,-0.00066,0.0,0.0115]
[1586353894044,170.33,7257.52,205.8,-0.00066,0.0,0.0115]
[1586353899079,170.31,7257.62,205.8,-0.00065,0.0,0.01148]
[1586353904113,170.29,7258.02,205.8,-0.00065,0.0,0.01145]
[1586353909151,170.26,7258.04,205.8,-0.00065,0.0,0.01143]
[1586353919218,170.22,7257.34,205.8,-0.00065,0.0,0.01143]
[1586353924254,170.2,7257.39,205.8,-0.00065,0.0,0.01142]
[1586353929292,170.18,7259.05,205.8,-0.00065,0.0,0.01133]
[1586353939356,170.13,7260.44,205.8,-0.00064,0.0,0.01125]
[1586353944395,170.11,7260.43,205.8,-0.00064,0.0,0.01123]
[1586353946978,170.1,7260.39,205.8,-0.00064,0.0,0.01123]
[1586353952449,170.07,7257.5,205.8,-0.00064,0.0,0.0113]
[1586353962520,170.03,7258.53,205.8,-0.00064,0.0,0.01123]
[1586353963771,170.03,7258.54,205.8,-0.00064,0.0,0.01123]
[1586353969570,170.0,7257.8,205.8,-0.00064,0.0,0.01124]
[1586353974605,169.98,7258.69,205.8,-0.00064,0.0,0.01119]
[1586353979641,169.96,7258.7,205.8,-0.00064,0.0,0.01118]
[1586353989710,169.91,7258.76,205.8,-0.00063,0.0,0.01115]
[1586353994750,169.89,7257.75,205.8,-0.00064,0.0,0.01118]
[1586353999778,169.87,7256.28,205.8,-0.00064,0.0,0.01122]
[1586354004816,169.85,7253.38,205.8,-0.00065,0.0,0.01133]
[1586354006606,169.85,7252.93,205.8,-0.00065,0.0,0.01134]
[1586354016905,169.81,7254.15,205.8,-0.00064,0.0,0.01124]
[1586354019502,169.8,7253.58,205.8,-0.00064,0.0,0.01126]
[1586354025969,169.77,7254.18,205.8,-0.00064,0.0,0.01122]
[1586354030998,169.75,7253.93,205.8,-0.00064,0.0,0.01121]
[1586354041068,169.72,7252.89,205.8,-0.00064,0.0,0.01123]
[1586354046104,169.7,7255.35,205.8,-0.00063,0.0,0.01112]
[1586354051141,169.68,7256.92,205.8,-0.00063,0.0,0.01105]
[1586354056176,169.66,7256.07,205.8,-0.00063,0.0,0.01107]
[1586354067253,169.62,7255.32,205.8,-0.00063,0.0,0.01107]
[1586354072290,169.61,7255.84,205.8,-0.00063,0.0,0.01102]
[1586354077324,169.59,7256.11,205.8,-0.00063,0.0,0.011]
[1586354082360,169.57,7256.77,205.8,-0.00062,0.0,0.01096]
[1586354093439,169.54,7256.53,205.8,-0.00062,0.0,0.01095]
[1586354098473,169.52,7256.76,205.8,-0.00062,0.0,0.01093]
[1586354103505,169.51,7255.27,205.8,-0.00062,0.0,0.01098]
[1586354113578,169.48,7255.69,205.8,-0.00062,0.0,0.01094]
[1586354118610,169.47,7259.91,205.8,-0.00061,0.0,0.01076]
[1586354123646,169.46,7260.89,205.8,-0.00061,0.0,0.01072]
[1586354128686,169.45,7259.93,205.8,-0.00061,0.0,0.01075]
[1586354138755,169.43,7259.6,205.8,-0.00061,0.0,0.01073]
[1586354143790,169.42,7260.17,205.8,-0.00061,0.0,0.0107]
[1586354148824,169.42,7260.08,205.8,-0.00061,0.0,0.0107]
[1586354159909,169.41,7258.87,205.8,-0.00061,0.0,0.01074]
[1586354164935,169.4,7258.69,205.8,-0.00061,0.0,0.01075]
[1586354169970,169.39,7256.91,205.8,-0.00061,0.0,0.01081]
[1586354175004,169.38,7254.09,205.8,-0.00062,0.0,0.01092]
[1586354185074,169.37,7254.02,205.8,-0.00062,0.0,0.01091]
[1586354190112,169.36,7254.53,205.8,-0.00062,0.0,0.01088]
[1586354195147,169.35,7254.25,205.8,-0.00062,0.0,0.01087]
[1586354200184,169.34,7253.69,205.8,-0.00062,0.0,0.01088]
[1586354211259,169.33,7255.16,205.8,-0.00061,0.0,0.01081]
[1586354216296,169.32,7254.71,205.8,-0.00062,0.0,0.01083]
[1586354221330,169.31,7254.49,205.8,-0.00062,0.0,0.01083]
[1586354226364,169.3,7253.82,205.8,-0.00062,0.0,0.01085]
[1586354231581,169.3,7252.63,205.8,-0.00062,0.0,0.0109]
[1586354237443,169.29,7249.96,205.8,-0.00063,0.0,0.011]
[1586354242475,169.28,7246.52,205.8,-0.00064,0.0,0.01113]
[1586354247508,169.27,7247.64,205.8,-0.00063,0.0,0.01108]
[1586354250807,169.27,7247.16,205.8,-0.00063,0.0,0.0111]
[1586354261609,169.26,7235.88,205.8,-0.00066,0.0,0.01153]
[1586354263057,169.25,7233.97,205.8,-0.00067,0.0,0.01161]
[1586354268655,169.25,7215.58,205.8,-0.00072,0.0,0.01241]
[1586354271653,169.24,7212.74,205.8,-0.00073,0.0,0.01253]
[1586354275991,169.24,7218.51,205.8,-0.00071,0.0,0.01227]
[1586354286784,169.22,7218.85,205.8,-0.00071,0.0,0.01224]
[1586354291819,169.22,7220.31,205.8,-0.0007,0.0,0.01217]
[1586354296855,169.21,7215.15,205.8,-0.00072,0.0,0.0124]
[1586354304754,169.2,7217.78,205.8,-0.00071,0.0,0.01227]
[1586354309943,169.19,7222.68,205.8,-0.00069,0.0,0.01205]
[1586354312253,169.19,7218.89,205.8,-0.0007,0.0,0.01219]
[1586354318001,169.18,7218.62,205.8,-0.0007,0.0,0.01219]
[1586354320255,169.17,7219.66,205.8,-0.0007,0.0,0.01215]
[1586354326515,169.16,7225.25,205.8,-0.00068,0.0,0.01189]
[1586354332099,169.15,7224.7,205.8,-0.00069,0.0,0.01191]
[1586354337132,169.14,7224.99,205.8,-0.00068,0.0,0.01189]
[1586354342167,169.13,7225.75,205.8,-0.00068,0.0,0.01185]
[1586354352238,169.1,7224.94,205.8,-0.00068,0.0,0.01186]
[1586354357273,169.09,7224.29,205.8,-0.00068,0.0,0.01188]
[1586354362310,169.07,7224.74,205.8,-0.00068,0.0,0.01185]
[1586354367346,169.05,7224.54,205.8,-0.00068,0.0,0.01185]
[1586354372379,169.04,7223.19,205.8,-0.00068,0.0,0.01187]
[1586354380845,169.01,7224.43,205.8,-0.00068,0.0,0.0118]
[1586354386478,168.99,7223.37,205.8,-0.00068,0.0,0.01183]
[1586354391514,168.97,7220.33,205.8,-0.00069,0.0,0.01195]
[1586354397348,168.95,7220.07,205.8,-0.00069,0.0,0.01195]
[1586354402590,168.92,7222.19,205.8,-0.00068,0.0,0.01183]
[1586354407625,168.9,7222.66,205.8,-0.00068,0.0,0.0118]
[1586354412659,168.87,7223.99,205.8,-0.00067,0.0,0.01172]
[1586354417694,168.85,7229.04,205.8,-0.00066,0.0,0.01149]
[1586354422682,168.83,7231.18,205.8,-0.00065,0.0,0.01139]
[1586354427765,168.8,7237.0,205.8,-0.00064,0.0,0.01113]
[1586354432800,168.77,7238.0,205.8,-0.00063,0.0,0.01105]
[1586354437838,168.75,7239.14,205.8,-0.00063,0.0,0.01098]
[1586354442875,168.72,7238.88,205.8,-0.00063,0.0,0.01098]
[1586354452941,168.67,7234.51,205.8,-0.00064,0.0,0.01112]
[1586354457977,168.64,7232.79,205.8,-0.00064,0.0,0.01117]
[1586354463011,168.61,7231.42,205.8,-0.00064,0.0,0.01121]
[1586354473083,168.56,7236.01,205.8,-0.00063,0.0,0.01099]
[1586354478119,168.53,7237.93,205.8,-0.00062,0.0,0.01089]
[1586354480535,168.52,7238.2,205.8,-0.00062,0.0,0.01087]
[1586354486174,168.49,7239.87,205.8,-0.00062,0.0,0.01079]
[1586354491194,168.46,7239.47,205.8,-0.00061,0.0,0.01076]
[1586354501279,168.41,7238.47,205.8,-0.00061,0.0,0.01077]
[1586354504333,168.4,7237.03,205.8,-0.00062,0.0,0.01082]
[1586354510342,168.37,7234.98,205.8,-0.00062,0.0,0.01088]
[1586354515377,168.35,7232.72,205.8,-0.00063,0.0,0.01096]
[1586354525489,168.3,7233.73,205.8,-0.00062,0.0,0.01089]
[1586354530473,168.28,7235.09,205.8,-0.00062,0.0,0.01082]
[1586354535565,168.26,7235.85,205.8,-0.00061,0.0,0.01077]
[1586354540597,168.24,7236.11,205.8,-0.00061,0.0,0.01075]
[1586354545577,168.21,7236.96,205.8,-0.00061,0.0,0.0107]
[1586354546459,168.21,7236.96,205.8,-0.00061,0.0,0.0107]
[1586354551674,168.19,7240.21,205.8,-0.0006,0.0,0.01054]
[1586354556707,168.17,7240.62,205.8,-0.0006,0.0,0.01051]
[1586354561743,168.16,7239.68,205.8,-0.0006,0.0,0.01054]
[1586354566777,168.14,7239.11,205.8,-0.0006,0.0,0.01055]
[1586354576847,168.1,7240.5,205.8,-0.0006,0.0,0.01047]
[1586354581884,168.09,7241.79,205.8,-0.00059,0.0,0.01041]
[1586354586919,168.09,7244.18,205.8,-0.00059,0.0,0.01032]
[1586354596989,168.09,7242.29,205.8,-0.00059,0.0,0.01039]
[1586354602024,168.09,7241.64,205.8,-0.00059,0.0,0.01041]
[1586354607063,168.08,7241.39,205.8,-0.00059,0.0,0.01042]
[1586354612097,168.07,7241.75,205.8,-0.00059,0.0,0.01038]
[1586354622162,168.08,7244.2,205.8,-0.00058,0.0,0.01029]
[1586354627203,168.09,7244.37,205.8,-0.00058,0.0,0.01029]
[1586354633242,168.1,7244.82,205.8,-0.00058,0.0,0.01028]
[1586354638275,168.1,7241.2,205.8,-0.00059,0.0,0.01041]
[1586354648344,168.08,7239.65,205.8,-0.0006,0.0,0.01046]
[1586354653382,168.07,7239.01,205.8,-0.0006,0.0,0.01048]
[1586354658419,168.06,7237.77,205.8,-0.0006,0.0,0.01053]
[1586354663454,168.06,7237.39,205.8,-0.0006,0.0,0.01054]
[1586354673523,168.04,7238.07,205.8,-0.0006,0.0,0.01048]
[1586354678560,168.04,7238.48,205.8,-0.0006,0.0,0.01046]
[1586354683597,168.03,7238.73,205.8,-0.00059,0.0,0.01044]
[1586354688627,168.02,7238.03,205.8,-0.0006,0.0,0.01047]
[1586354700713,168.0,7238.71,205.8,-0.00059,0.0,0.01043]
[1586354706755,168.0,7238.65,205.8,-0.00059,0.0,0.01043]
[1586354711787,167.99,7241.9,205.8,-0.00059,0.0,0.0103]
[1586354716825,168.0,7244.34,205.8,-0.00058,0.0,0.01021]
[1586354726896,168.04,7246.28,205.8,-0.00058,0.0,0.01016]
[1586354731931,168.05,7244.34,205.8,-0.00058,0.0,0.01022]
[1586354736971,168.06,7241.83,205.8,-0.00059,0.0,0.01032]
[1586354747036,168.06,7241.84,205.8,-0.00059,0.0,0.01032]
[1586354752070,168.06,7241.7,205.8,-0.00059,0.0,0.01033]
[1586354757107,168.06,7239.6,205.8,-0.00059,0.0,0.01041]
[1586354762142,168.06,7237.99,205.8,-0.0006,0.0,0.01047]
[1586354767174,168.05,7237.89,205.8,-0.0006,0.0,0.01047]
[1586354778256,168.04,7237.46,205.8,-0.0006,0.0,0.01048]
[1586354783288,168.04,7241.34,205.8,-0.00059,0.0,0.01033]
[1586354788327,168.04,7243.26,205.8,-0.00058,0.0,0.01026]
[1586354798392,168.06,7244.73,205.8,-0.00058,0.0,0.01019]
[1586354803427,168.09,7248.75,205.8,-0.00057,0.0,0.01005]
[1586354808462,168.11,7246.9,205.8,-0.00058,0.0,0.01014]
[1586354813500,168.13,7246.83,205.8,-0.00058,0.0,0.01015]
[1586354823570,168.17,7245.9,205.8,-0.00058,0.0,0.01021]
[1586354828604,168.18,7244.0,205.8,-0.00058,0.0,0.01029]
[1586354833638,168.19,7243.81,205.8,-0.00059,0.0,0.0103]
[1586354838677,168.19,7242.7,205.8,-0.00059,0.0,0.01035]
[1586354848744,168.19,7241.07,205.8,-0.00059,0.0,0.01041]
[1586354853785,168.19,7242.82,205.8,-0.00059,0.0,0.01032]
[1586354858820,168.19,7243.93,205.8,-0.00058,0.0,0.01028]
[1586354864861,168.2,7243.68,205.8,-0.00059,0.0,0.01029]
[1586354874929,168.2,7239.89,205.8,-0.00059,0.0,0.01044]
[1586354879965,168.2,7240.21,205.8,-0.00059,0.0,0.01042]
[1586354884995,168.2,7240.58,205.8,-0.00059,0.0,0.01041]
[1586354890037,168.2,7241.41,205.8,-0.00059,0.0,0.01038]
[1586354900101,168.19,7240.02,205.8,-0.00059,0.0,0.01043]
[1586354905138,168.19,7238.71,205.8,-0.0006,0.0,0.01048]
[1586354910175,168.19,7239.8,205.8,-0.00059,0.0,0.01044]
[1586354916215,168.19,7239.52,205.8,-0.00059,0.0,0.01042]
[1586354926288,168.18,7239.91,205.8,-0.00059,0.0,0.01041]
[1586354931321,168.18,7239.42,205.8,-0.00059,0.0,0.01042]
[1586354936358,168.18,7239.29,205.8,-0.00059,0.0,0.01043]
[1586354941394,168.18,7237.72,205.8,-0.0006,0.0,0.01049]
[1586354951460,168.18,7238.97,205.8,-0.00059,0.0,0.01044]
[1586354956495,168.18,7239.36,205.8,-0.00059,0.0,0.01042]
[1586354962194,168.17,7239.64,205.8,-0.00059,0.0,0.01041]
[1586354967204,168.17,7238.77,205.8,-0.00059,0.0,0.01044]
[1586354972607,168.17,7238.83,205.8,-0.00059,0.0,0.01041]
[1586354980193,168.17,7239.51,205.8,-0.00059,0.0,0.01039]
[1586354985701,168.17,7242.16,205.8,-0.00059,0.0,0.01029]
[1586354995772,168.18,7242.72,205.8,-0.00058,0.0,0.01027]
[1586355000804,168.18,7243.14,205.8,-0.00058,0.0,0.01026]
[1586355005838,168.19,7246.3,205.8,-0.00058,0.0,0.01014]
[1586355010875,168.22,7248.46,205.8,-0.00057,0.0,0.01008]
[1586355020946,168.28,7249.74,205.8,-0.00057,0.0,0.01007]
[1586355025980,168.31,7249.48,205.8,-0.00057,0.0,0.0101]
[1586355031018,168.34,7251.21,205.8,-0.00057,0.0,0.01003]
[1586355036053,168.38,7254.56,205.8,-0.00056,0.0,0.00993]
[1586355046128,168.46,7251.54,205.8,-0.00057,0.0,0.01009]
[1586355051162,168.49,7248.25,205.8,-0.00058,0.0,0.01023]
[1586355056197,168.5,7248.98,205.8,-0.00058,0.0,0.01021]
[1586355061231,168.52,7250.25,205.8,-0.00058,0.0,0.01017]
[1586355071300,168.58,7253.08,205.8,-0.00057,0.0,0.0101]
[1586355076336,168.61,7253.11,205.8,-0.00057,0.0,0.01012]
[1586355081372,168.64,7252.8,205.8,-0.00058,0.0,0.01015]
[1586355091440,168.68,7249.64,205.8,-0.00058,0.0,0.01027]
[1586355096477,168.69,7249.2,205.8,-0.00059,0.0,0.01029]
[1586355101511,168.7,7248.87,205.8,-0.00059,0.0,0.01031]
[1586355106543,168.71,7249.09,205.8,-0.00059,0.0,0.01031]
[1586355116607,168.73,7250.82,205.8,-0.00058,0.0,0.01026]
[1586355117307,168.74,7251.34,205.8,-0.00058,0.0,0.01024]
[1586355122660,168.76,7252.23,205.8,-0.00058,0.0,0.01022]
[1586355127695,168.78,7251.18,205.8,-0.00058,0.0,0.01028]
[1586355133194,168.79,7250.69,205.8,-0.00059,0.0,0.0103]
[1586355133485,168.79,7250.69,205.8,-0.00059,0.0,0.0103]
[1586355141103,168.81,7250.37,205.8,-0.00059,0.0,0.01033]
[1586355149847,168.84,7250.6,205.8,-0.00059,0.0,0.01033]
[1586355154882,168.85,7250.78,205.8,-0.00059,0.0,0.01031]
[1586355164956,168.87,7251.43,205.8,-0.00059,0.0,0.0103]
[1586355170993,168.89,7251.79,205.8,-0.00059,0.0,0.0103]
[1586355176029,168.9,7251.76,205.8,-0.00059,0.0,0.01031]
[1586355181065,168.92,7251.85,205.8,-0.00059,0.0,0.01031]
[1586355186159,168.94,7254.88,205.8,-0.00058,0.0,0.01021]
[1586355192143,168.98,7257.42,205.8,-0.00057,0.0,0.01014]
[1586355197178,169.01,7257.18,205.8,-0.00058,0.0,0.01017]
[1586355202194,169.04,7257.35,205.8,-0.00058,0.0,0.01018]
[1586355207243,169.07,7256.29,205.8,-0.00058,0.0,0.01024]
[1586355214218,169.11,7256.19,205.8,-0.00058,0.0,0.01024]
[1586355219332,169.13,7256.02,205.8,-0.00058,0.0,0.01026]
[1586355224364,169.15,7256.71,205.8,-0.00058,0.0,0.01025]
[1586355229399,169.18,7257.98,205.8,-0.00058,0.0,0.01022]
[1586355239469,169.24,7259.19,205.8,-0.00058,0.0,0.01021]
[1586355245513,169.28,7259.52,205.8,-0.00058,0.0,0.01022]
[1586355250549,169.31,7258.75,205.8,-0.00058,0.0,0.01027]
[1586355255583,169.34,7258.53,205.8,-0.00058,0.0,0.01029]
[1586355266658,169.39,7259.79,205.8,-0.00058,0.0,0.01028]
[1586355271696,169.41,7258.63,205.8,-0.00059,0.0,0.01032]
[1586355277193,169.43,7258.19,205.8,-0.00059,0.0,0.01034]
[1586355282776,169.45,7257.7,205.8,-0.00059,0.0,0.01038]
[1586355294857,169.48,7255.77,205.8,-0.0006,0.0,0.01046]
[1586355299889,169.49,7256.26,205.8,-0.00059,0.0,0.01045]
[1586355304925,169.49,7256.29,205.8,-0.00059,0.0,0.01045]
[1586355314995,169.51,7257.67,205.8,-0.00059,0.0,0.01041]
[1586355320033,169.52,7257.66,205.8,-0.00059,0.0,0.01042]
[1586355325068,169.53,7258.05,205.8,-0.00059,0.0,0.01041]
[1586355327708,169.54,7258.15,205.8,-0.00059,0.0,0.01041]
[1586355333119,169.56,7259.87,205.8,-0.00059,0.0,0.01033]
[1586355343190,169.61,7261.24,205.8,-0.00059,0.0,0.01031]
[1586355348224,169.63,7260.9,205.8,-0.00059,0.0,0.01034]
[1586355354274,169.66,7260.83,205.8,-0.00059,0.0,0.01036]
[1586355364343,169.72,7265.27,205.8,-0.00058,0.0,0.01023]
[1586355369376,169.76,7265.9,205.8,-0.00058,0.0,0.01023]
[1586355374416,169.79,7266.14,205.8,-0.00058,0.0,0.01024]
[1586355379447,169.83,7265.94,205.8,-0.00058,0.0,0.01027]
[1586355389519,169.89,7265.33,205.8,-0.00059,0.0,0.01033]
[1586355394556,169.92,7265.11,205.8,-0.00059,0.0,0.01033]
[1586355399593,169.94,7263.11,205.8,-0.00059,0.0,0.01042]
[1586355409661,169.97,7263.22,205.8,-0.00059,0.0,0.01044]
[1586355414695,169.99,7262.98,205.8,-0.00059,0.0,0.01046]
[1586355419729,170.0,7263.01,205.8,-0.0006,0.0,0.01047]
[1586355425777,170.02,7263.13,205.8,-0.0006,0.0,0.01047]
[1586355435842,170.05,7263.57,205.8,-0.0006,0.0,0.01048]
[1586355440876,170.06,7263.45,205.8,-0.0006,0.0,0.01049]
[1586355446922,170.08,7264.05,205.8,-0.0006,0.0,0.01048]
[1586355452962,170.1,7264.61,205.8,-0.00059,0.0,0.01044]
[1586355463034,170.13,7264.57,205.8,-0.0006,0.0,0.01047]
[1586355469072,170.15,7263.17,205.8,-0.0006,0.0,0.01053]
[1586355474107,170.16,7263.4,205.8,-0.0006,0.0,0.01053]
[1586355484194,170.18,7264.46,205.8,-0.0006,0.0,0.0105]
[1586355489215,170.2,7264.3,205.8,-0.0006,0.0,0.01051]
[1586355494248,170.21,7263.11,205.8,-0.0006,0.0,0.01057]
[1586355499285,170.21,7262.12,205.8,-0.0006,0.0,0.01061]
[1586355510362,170.22,7262.94,205.8,-0.0006,0.0,0.01058]
[1586355515395,170.22,7262.97,205.8,-0.0006,0.0,0.01056]
[1586355520432,170.23,7263.61,205.8,-0.0006,0.0,0.01054]
[1586355525463,170.24,7263.92,205.8,-0.0006,0.0,0.01053]
[1586355537550,170.26,7264.47,205.8,-0.0006,0.0,0.01053]
[1586355543593,170.28,7264.46,205.8,-0.0006,0.0,0.01053]
[1586355549632,170.29,7264.32,205.8,-0.0006,0.0,0.01055]
[1586355559704,170.3,7261.96,205.8,-0.00061,0.0,0.01064]
[1586355565194,170.3,7261.77,205.8,-0.00061,0.0,0.01065]
[1586355570781,170.3,7261.63,205.8,-0.00061,0.0,0.01066]
[1586355575813,170.3,7262.38,205.8,-0.0006,0.0,0.01061]
[1586355586194,170.3,7262.12,205.8,-0.0006,0.0,0.01062]
[1586355592194,170.3,7262.5,205.8,-0.0006,0.0,0.0106]
[1586355597970,170.3,7262.54,205.8,-0.0006,0.0,0.0106]
[1586355603009,170.31,7262.56,205.8,-0.0006,0.0,0.0106]
[1586355613072,170.31,7262.89,205.8,-0.0006,0.0,0.01059]
[1586355618107,170.31,7262.33,205.8,-0.00061,0.0,0.01062]
[1586355623141,170.31,7262.61,205.8,-0.0006,0.0,0.01061]
[1586355633216,170.32,7262.49,205.8,-0.0006,0.0,0.01059]
[1586355638249,170.32,7261.2,205.8,-0.00061,0.0,0.01064]
[1586355643284,170.32,7260.88,205.8,-0.00061,0.0,0.01065]
[1586355648324,170.32,7261.15,205.8,-0.00061,0.0,0.01064]
[1586355661194,170.32,7260.86,205.8,-0.00061,0.0,0.01065]
[1586355666447,170.32,7260.86,205.8,-0.00061,0.0,0.01065]
[1586355671482,170.32,7260.97,205.8,-0.00061,0.0,0.01065]
[1586355676910,170.32,7260.92,205.8,-0.00061,0.0,0.01065]
[1586355682559,170.32,7259.58,205.8,-0.00061,0.0,0.0107]
[1586355687594,170.32,7258.43,205.8,-0.00061,0.0,0.01075]
[1586355692628,170.32,7256.49,205.8,-0.00062,0.0,0.0108]
[1586355696072,170.32,7255.59,205.8,-0.00062,0.0,0.01084]
[1586355701690,170.32,7254.08,205.8,-0.00062,0.0,0.0109]
[1586355711761,170.32,7252.76,205.8,-0.00063,0.0,0.01095]
[1586355717805,170.32,7252.5,205.8,-0.00063,0.0,0.01096]
[1586355722839,170.32,7251.91,205.8,-0.00063,0.0,0.01098]
[1586355732911,170.32,7253.16,205.8,-0.00063,0.0,0.01093]
[1586355737950,170.32,7253.27,205.8,-0.00063,0.0,0.01093]
[1586355742982,170.32,7253.42,205.8,-0.00062,0.0,0.01092]
[1586355748015,170.32,7254.28,205.8,-0.00062,0.0,0.01089]
[1586355758087,170.31,7258.53,205.8,-0.00061,0.0,0.01069]
[1586355763124,170.31,7257.55,205.8,-0.00061,0.0,0.01073]
[1586355768159,170.31,7256.71,205.8,-0.00061,0.0,0.01076]
[1586355773195,170.31,7256.26,205.8,-0.00062,0.0,0.01078]
[1586355783262,170.31,7255.93,205.8,-0.00062,0.0,0.01079]
[1586355788296,170.3,7255.93,205.8,-0.00062,0.0,0.01079]
[1586355793337,170.3,7255.99,205.8,-0.00062,0.0,0.01079]
[1586355798366,170.3,7255.59,205.8,-0.00062,0.0,0.0108]
[1586355803402,170.3,7253.43,205.8,-0.00062,0.0,0.01088]
[1586355814194,170.29,7253.19,205.8,-0.00062,0.0,0.01087]
[1586355819515,170.29,7253.58,205.8,-0.00062,0.0,0.01085]
[1586355824551,170.28,7254.29,205.8,-0.00062,0.0,0.01082]
[1586355836633,170.28,7254.76,205.8,-0.00062,0.0,0.01079]
[1586355841667,170.27,7254.79,205.8,-0.00062,0.0,0.01079]
[1586355846701,170.27,7254.76,205.8,-0.00062,0.0,0.01079]
[1586355852746,170.26,7253.34,205.8,-0.00062,0.0,0.01084]
[1586355862816,170.25,7252.77,205.8,-0.00062,0.0,0.01086]
[1586355867850,170.25,7254.08,205.8,-0.00062,0.0,0.01081]
[1586355872884,170.25,7254.58,205.8,-0.00062,0.0,0.01076]
[1586355882962,170.24,7254.39,205.8,-0.00062,0.0,0.01076]
[1586355889004,170.23,7253.54,205.8,-0.00062,0.0,0.01079]
[1586355894040,170.22,7253.33,205.8,-0.00062,0.0,0.01079]
[1586355900083,170.22,7253.24,205.8,-0.00062,0.0,0.01079]
[1586355910151,170.21,7255.25,205.8,-0.00061,0.0,0.01071]
[1586355915189,170.2,7255.14,205.8,-0.00061,0.0,0.01071]
[1586355920222,170.2,7257.54,205.8,-0.00061,0.0,0.01061]
[1586355925260,170.19,7259.19,205.8,-0.0006,0.0,0.01055]
[1586355935326,170.2,7258.75,205.8,-0.0006,0.0,0.01054]
[1586355940362,170.2,7258.66,205.8,-0.0006,0.0,0.01055]
[1586355945396,170.2,7258.62,205.8,-0.0006,0.0,0.01055]
[1586355957483,170.21,7260.25,205.8,-0.0006,0.0,0.01049]
[1586355957551,170.21,7260.25,205.8,-0.0006,0.0,0.01049]
[1586355963528,170.22,7261.98,205.8,-0.00059,0.0,0.01043]
[1586355968558,170.23,7262.48,205.8,-0.00059,0.0,0.01042]
[1586355979194,170.26,7261.5,205.8,-0.0006,0.0,0.01047]
[1586355984680,170.27,7261.31,205.8,-0.0006,0.0,0.01049]
[1586355989705,170.28,7261.42,205.8,-0.0006,0.0,0.01049]
[1586355997193,170.29,7261.69,205.8,-0.0006,0.0,0.01046]
[1586356002797,170.3,7261.31,205.8,-0.0006,0.0,0.01049]
[1586356007834,170.31,7261.37,205.8,-0.0006,0.0,0.01049]
[1586356012872,170.32,7262.33,205.8,-0.0006,0.0,0.01046]
[1586356017900,170.33,7261.94,205.8,-0.0006,0.0,0.01048]
[1586356027973,170.35,7262.99,205.8,-0.0006,0.0,0.01045]
[1586356033194,170.37,7263.55,205.8,-0.00059,0.0,0.01044]
[1586356039048,170.38,7263.72,205.8,-0.0006,0.0,0.01044]
[1586356044884,170.39,7263.72,205.8,-0.0006,0.0,0.01045]
[1586356051194,170.42,7263.74,205.8,-0.0006,0.0,0.01044]
[1586356057175,170.44,7263.77,205.8,-0.0006,0.0,0.01045]
[1586356063194,170.45,7263.81,205.8,-0.0006,0.0,0.01046]
[1586356073288,170.48,7263.89,205.8,-0.0006,0.0,0.01047]
[1586356078324,170.49,7264.11,205.8,-0.0006,0.0,0.01047]
[1586356083363,170.51,7265.59,205.8,-0.00059,0.0,0.01043]
[1586356088395,170.53,7266.15,205.8,-0.00059,0.0,0.01042]
[1586356098463,170.57,7266.81,205.8,-0.00059,0.0,0.01042]
[1586356103496,170.59,7266.72,205.8,-0.00059,0.0,0.01043]
[1586356108531,170.61,7266.37,205.8,-0.0006,0.0,0.01046]
[1586356113570,170.63,7266.31,205.8,-0.0006,0.0,0.01045]
[1586356123640,170.66,7265.11,205.8,-0.0006,0.0,0.01052]
[1586356128675,170.67,7264.59,205.8,-0.0006,0.0,0.01054]
[1586356133708,170.68,7265.1,205.8,-0.0006,0.0,0.01053]
[1586356144194,170.7,7265.45,205.8,-0.0006,0.0,0.01053]
[1586356149819,170.71,7264.91,205.8,-0.0006,0.0,0.01055]
[1586356155862,170.72,7264.99,205.8,-0.0006,0.0,0.01056]
[1586356160898,170.73,7264.67,205.8,-0.0006,0.0,0.01057]
[1586356171194,170.74,7265.14,205.8,-0.0006,0.0,0.01054]
[1586356177193,170.75,7265.11,205.8,-0.0006,0.0,0.01055]
[1586356183194,170.76,7265.09,205.8,-0.0006,0.0,0.01055]
[1586356195135,170.77,7264.49,205.8,-0.0006,0.0,0.01058]
[1586356200171,170.77,7263.85,205.8,-0.00061,0.0,0.01061]
[1586356205205,170.78,7264.05,205.8,-0.00061,0.0,0.0106]
[1586356210239,170.78,7263.77,205.8,-0.00061,0.0,0.01062]
[1586356219562,170.78,7258.63,205.8,-0.00062,0.0,0.01082]
[1586356226356,170.78,7258.49,205.8,-0.00062,0.0,0.01082]
[1586356231388,170.78,7258.42,205.8,-0.00062,0.0,0.0108]
[1586356236425,170.78,7258.61,205.8,-0.00062,0.0,0.01079]
[1586356247500,170.78,7258.14,205.8,-0.00062,0.0,0.01081]
[1586356252537,170.77,7257.23,205.8,-0.00062,0.0,0.01085]
[1586356257569,170.77,7256.85,205.8,-0.00062,0.0,0.01086]
[1586356262604,170.77,7256.74,205.8,-0.00062,0.0,0.01087]
[1586356272675,170.77,7255.84,205.8,-0.00062,0.0,0.0109]
[1586356277712,170.77,7256.04,205.8,-0.00062,0.0,0.01089]
[1586356282747,170.77,7256.05,205.8,-0.00062,0.0,0.01089]
[1586356287780,170.77,7255.82,205.8,-0.00062,0.0,0.0109]
[1586356297854,170.77,7255.47,205.8,-0.00062,0.0,0.01089]
[1586356302888,170.77,7255.31,205.8,-0.00062,0.0,0.01089]
[1586356307921,170.76,7254.77,205.8,-0.00063,0.0,0.01091]
[1586356312957,170.76,7256.49,205.8,-0.00062,0.0,0.01085]
[1586356323033,170.76,7257.8,205.8,-0.00062,0.0,0.01079]
[1586356328062,170.76,7258.93,205.8,-0.00061,0.0,0.01075]
[1586356333194,170.76,7258.85,205.8,-0.00061,0.0,0.01075]
[1586356339140,170.75,7258.74,205.8,-0.00062,0.0,0.01075]
[1586356344172,170.75,7259.06,205.8,-0.00061,0.0,0.01074]
[1586356350214,170.75,7258.89,205.8,-0.00061,0.0,0.01074]
[1586356355248,170.74,7258.47,205.8,-0.00061,0.0,0.01073]
[1586356365321,170.74,7257.11,205.8,-0.00062,0.0,0.01078]
[1586356370356,170.73,7257.58,205.8,-0.00062,0.0,0.01076]
[1586356375393,170.73,7258.04,205.8,-0.00061,0.0,0.01074]
[1586356386469,170.72,7258.91,205.8,-0.00061,0.0,0.0107]
[1586356392512,170.72,7261.64,205.8,-0.00061,0.0,0.01059]
[1586356397547,170.72,7263.19,205.8,-0.0006,0.0,0.01053]
[1586356402582,170.73,7264.06,205.8,-0.0006,0.0,0.0105]
[1586356413659,170.75,7264.8,205.8,-0.0006,0.0,0.01047]
[1586356418698,170.77,7264.81,205.8,-0.0006,0.0,0.01048]
[1586356423728,170.78,7264.51,205.8,-0.0006,0.0,0.0105]
[1586356435194,170.8,7264.95,205.8,-0.0006,0.0,0.01049]
[1586356437748,170.8,7264.95,205.8,-0.0006,0.0,0.01049]
[1586356442869,170.82,7265.19,205.8,-0.0006,0.0,0.01049]
[1586356447895,170.83,7265.77,205.8,-0.0006,0.0,0.01048]
[1586356457968,170.86,7268.52,205.8,-0.00059,0.0,0.01039]
[1586356463000,170.89,7270.0,205.8,-0.00059,0.0,0.01035]
[1586356468036,170.92,7271.34,205.8,-0.00059,0.0,0.01032]
[1586356473072,170.95,7272.02,205.8,-0.00059,0.0,0.01029]
[1586356483194,171.02,7272.55,205.8,-0.00059,0.0,0.01032]
[1586356489185,171.07,7272.83,205.8,-0.00059,0.0,0.01033]
[1586356494222,171.1,7273.16,205.8,-0.00059,0.0,0.01034]
[1586356505298,171.17,7273.31,205.8,-0.00059,0.0,0.01038]
[1586356510330,171.2,7273.49,205.8,-0.00059,0.0,0.01039]
[1586356515363,171.23,7273.18,205.8,-0.00059,0.0,0.01042]
[1586356523942,171.26,7270.36,205.8,-0.0006,0.0,0.01055]
[1586356529464,171.28,7270.3,205.8,-0.0006,0.0,0.01056]
[1586356533742,171.29,7270.79,205.8,-0.0006,0.0,0.01052]
[1586356539533,171.31,7272.5,205.8,-0.0006,0.0,0.01047]
[1586356542531,171.32,7272.99,205.8,-0.0006,0.0,0.01046]
[1586356552626,171.37,7271.96,205.8,-0.0006,0.0,0.01053]
[1586356557657,171.38,7272.02,205.8,-0.0006,0.0,0.01053]
[1586356562692,171.4,7272.34,205.8,-0.0006,0.0,0.01053]
[1586356567729,171.41,7271.06,205.8,-0.0006,0.0,0.01059]
[1586356577799,171.43,7269.11,205.8,-0.00061,0.0,0.01068]
[1586356582834,171.43,7268.55,205.8,-0.00061,0.0,0.0107]
[1586356587571,171.43,7267.74,205.8,-0.00061,0.0,0.01073]
[1586356593911,171.43,7268.44,205.8,-0.00061,0.0,0.01068]
[1586356598946,171.43,7268.75,205.8,-0.00061,0.0,0.01067]
[1586356603982,171.43,7267.78,205.8,-0.00061,0.0,0.0107]
[1586356609016,171.43,7268.12,205.8,-0.00061,0.0,0.01069]
[1586356619090,171.43,7268.25,205.8,-0.00061,0.0,0.01068]
[1586356624124,171.43,7268.16,205.8,-0.00061,0.0,0.01069]
[1586356629160,171.43,7267.9,205.8,-0.00061,0.0,0.0107]
[1586356634193,171.43,7268.66,205.8,-0.00061,0.0,0.01067]
[1586356644261,171.43,7268.36,205.8,-0.00061,0.0,0.01068]
[1586356649300,171.43,7268.38,205.8,-0.00061,0.0,0.01068]
[1586356654334,171.43,7268.76,205.8,-0.00061,0.0,0.01064]
[1586356664409,171.44,7269.09,205.8,-0.00061,0.0,0.01063]
[1586356669441,171.44,7269.59,205.8,-0.00061,0.0,0.01062]
[1586356674476,171.45,7269.91,205.8,-0.00061,0.0,0.01061]
[1586356679512,171.46,7270.11,205.8,-0.00061,0.0,0.01061]
[1586356689579,171.47,7271.02,205.8,-0.0006,0.0,0.01058]
[1586356694616,171.48,7271.76,205.8,-0.0006,0.0,0.01056]
[1586356699648,171.5,7271.6,205.8,-0.0006,0.0,0.01057]
[1586356704685,171.51,7271.8,205.8,-0.0006,0.0,0.01057]
[1586356714756,171.53,7271.36,205.8,-0.0006,0.0,0.01058]
[1586356720194,171.54,7270.76,205.8,-0.00061,0.0,0.01061]
[1586356725830,171.55,7268.46,205.8,-0.00061,0.0,0.01071]
[1586356730868,171.55,7266.65,205.8,-0.00062,0.0,0.01078]
[1586356740937,171.55,7266.31,205.8,-0.00062,0.0,0.01079]
[1586356745971,171.55,7266.45,205.8,-0.00062,0.0,0.01078]
[1586356751008,171.55,7266.68,205.8,-0.00062,0.0,0.01077]
[1586356756046,171.55,7266.62,205.8,-0.00062,0.0,0.01078]
[1586356766113,171.55,7267.26,205.8,-0.00062,0.0,0.01075]
[1586356771152,171.55,7267.72,205.8,-0.00061,0.0,0.01071]
[1586356776185,171.55,7267.94,205.8,-0.00061,0.0,0.0107]
[1586356786252,171.55,7268.24,205.8,-0.00061,0.0,0.01069]
[1586356791296,171.55,7268.55,205.8,-0.00061,0.0,0.01068]
[1586356796323,171.55,7268.35,205.8,-0.00061,0.0,0.01068]
[1586356801355,171.55,7268.64,205.8,-0.00061,0.0,0.01067]
[1586356811430,171.55,7268.65,205.8,-0.00061,0.0,0.01067]
[1586356816464,171.55,7268.15,205.8,-0.00061,0.0,0.01069]
[1586356821496,171.55,7267.58,205.8,-0.00061,0.0,0.01071]
[1586356826532,171.55,7267.73,205.8,-0.00061,0.0,0.01071]
[1586356837193,171.55,7268.42,205.8,-0.00061,0.0,0.01066]
[1586356843194,171.55,7268.43,205.8,-0.00061,0.0,0.01066]
[1586356849194,171.55,7268.53,205.8,-0.00061,0.0,0.01066]
[1586356859763,171.55,7268.29,205.8,-0.00061,0.0,0.01067]
[1586356864803,171.55,7268.96,205.8,-0.00061,0.0,0.01064]
[1586356869834,171.56,7270.1,205.8,-0.00061,0.0,0.0106]
[1586356874874,171.57,7270.63,205.8,-0.00061,0.0,0.01059]
[1586356875401,171.57,7270.63,205.8,-0.00061,0.0,0.01059]
[1586356886957,171.59,7271.03,205.8,-0.0006,0.0,0.01059]
[1586356891991,171.6,7270.68,205.8,-0.0006,0.0,0.01058]
[1586356897025,171.61,7270.19,205.8,-0.00061,0.0,0.01061]
[1586356902059,171.61,7268.35,205.8,-0.00061,0.0,0.01068]
[1586356904572,171.61,7268.15,205.8,-0.00061,0.0,0.01069]
[1586356910118,171.61,7267.64,205.8,-0.00061,0.0,0.01071]
[1586356915194,171.61,7266.42,205.8,-0.00062,0.0,0.01075]
[1586356920523,171.61,7265.64,205.8,-0.00062,0.0,0.01078]
[1586356931270,171.61,7263.9,205.8,-0.00062,0.0,0.01085]
[1586356936303,171.61,7264.53,205.8,-0.00062,0.0,0.01083]
[1586356941339,171.61,7263.88,205.8,-0.00062,0.0,0.01085]
[1586356946376,171.61,7263.66,205.8,-0.00062,0.0,0.01086]
[1586356956443,171.61,7257.04,205.8,-0.00064,0.0,0.0111]
[1586356961481,171.61,7256.55,205.8,-0.00064,0.0,0.01112]
[1586356966514,171.61,7256.54,205.8,-0.00064,0.0,0.01112]
[1586356976585,171.61,7257.42,205.8,-0.00064,0.0,0.01108]
[1586356982628,171.61,7257.79,205.8,-0.00064,0.0,0.01107]
[1586356987661,171.61,7258.55,205.8,-0.00063,0.0,0.01104]
[1586356992695,171.61,7258.65,205.8,-0.00063,0.0,0.01103]
[1586357002768,171.6,7257.96,205.8,-0.00064,0.0,0.01106]
[1586357007803,171.6,7258.34,205.8,-0.00063,0.0,0.01104]
[1586357012837,171.6,7259.97,205.8,-0.00063,0.0,0.01095]
[1586357017871,171.6,7260.07,205.8,-0.00063,0.0,0.01095]
[1586357027945,171.59,7259.48,205.8,-0.00063,0.0,0.01097]
[1586357032975,171.59,7258.02,205.8,-0.00063,0.0,0.01102]
[1586357038013,171.59,7257.99,205.8,-0.00063,0.0,0.01102]
[1586357043061,171.59,7258.28,205.8,-0.00063,0.0,0.01101]
[1586357053121,171.58,7258.3,205.8,-0.00063,0.0,0.011]
[1586357058152,171.57,7258.32,205.8,-0.00063,0.0,0.011]
[1586357063190,171.57,7259.18,205.8,-0.00063,0.0,0.01096]
[1586357068194,171.57,7259.0,205.8,-0.00063,0.0,0.01097]
[1586357074194,171.56,7258.81,205.8,-0.00063,0.0,0.01095]
[1586357079304,171.56,7258.28,205.8,-0.00063,0.0,0.01097]
[1586357084339,171.55,7256.6,205.8,-0.00063,0.0,0.01103]
[1586357090381,171.54,7255.37,205.8,-0.00064,0.0,0.01107]
[1586357100450,171.53,7256.56,205.8,-0.00063,0.0,0.01102]
[1586357105507,171.53,7256.54,205.8,-0.00063,0.0,0.01102]
[1586357110899,171.52,7256.51,205.8,-0.00063,0.0,0.01101]
[1586357116565,171.51,7256.34,205.8,-0.00063,0.0,0.01102]
[1586357127641,171.5,7256.5,205.8,-0.00063,0.0,0.011]
[1586357132679,171.49,7256.57,205.8,-0.00063,0.0,0.01097]
[1586357137710,171.48,7256.48,205.8,-0.00063,0.0,0.01097]
[1586357148789,171.46,7255.56,205.8,-0.00063,0.0,0.01099]
[1586357153823,171.46,7257.27,205.8,-0.00063,0.0,0.01092]
[1586357158861,171.45,7258.4,205.8,-0.00062,0.0,0.01087]
[1586357168929,171.43,7258.03,205.8,-0.00062,0.0,0.01087]
[1586357173965,171.42,7258.18,205.8,-0.00062,0.0,0.01086]
[1586357178998,171.41,7258.0,205.8,-0.00062,0.0,0.01086]
[1586357185044,171.4,7258.14,205.8,-0.00062,0.0,0.01085]
[1586357195114,171.38,7258.3,205.8,-0.00062,0.0,0.01081]
[1586357200150,171.37,7256.56,205.8,-0.00062,0.0,0.01087]
[1586357205178,171.37,7255.91,205.8,-0.00063,0.0,0.01089]
[1586357205256,171.37,7255.91,205.8,-0.00063,0.0,0.01089]
[1586357216258,171.35,7253.83,205.8,-0.00063,0.0,0.01096]
[1586357221293,171.34,7251.88,205.8,-0.00064,0.0,0.01103]
[1586357226326,171.33,7252.03,205.8,-0.00063,0.0,0.01102]
[1586357232372,171.32,7253.72,205.8,-0.00063,0.0,0.01095]
[1586357240961,171.3,7255.42,205.8,-0.00062,0.0,0.01087]
[1586357246470,171.29,7256.39,205.8,-0.00062,0.0,0.01082]
[1586357251510,171.28,7254.93,205.8,-0.00062,0.0,0.01085]
[1586357256544,171.27,7254.8,205.8,-0.00062,0.0,0.01085]
[1586357260582,171.26,7254.76,205.8,-0.00062,0.0,0.01085]
[1586357266612,171.25,7253.31,205.8,-0.00063,0.0,0.0109]
[1586357271647,171.24,7252.24,205.8,-0.00063,0.0,0.01093]
[1586357277690,171.23,7252.04,205.8,-0.00063,0.0,0.01093]
[1586357282729,171.22,7251.94,205.8,-0.00063,0.0,0.01093]
[1586357292795,171.2,7252.14,205.8,-0.00063,0.0,0.01091]
[1586357297834,171.19,7254.05,205.8,-0.00062,0.0,0.01083]
[1586357302864,171.19,7254.57,205.8,-0.00062,0.0,0.0108]
[1586357307903,171.18,7254.53,205.8,-0.00062,0.0,0.0108]
[1586357317971,171.16,7253.21,205.8,-0.00062,0.0,0.01082]
[1586357323005,171.15,7250.47,205.8,-0.00063,0.0,0.01092]
[1586357328042,171.14,7250.24,205.8,-0.00063,0.0,0.01092]
[1586357334080,171.13,7250.97,205.8,-0.00063,0.0,0.01089]
[1586357344151,171.11,7252.36,205.8,-0.00062,0.0,0.01082]
[1586357350195,171.1,7252.57,205.8,-0.00062,0.0,0.0108]
[1586357355230,171.09,7252.32,205.8,-0.00062,0.0,0.01081]
[1586357365300,171.07,7253.0,205.8,-0.00062,0.0,0.01077]
[1586357370337,171.06,7254.11,205.8,-0.00062,0.0,0.01072]
[1586357375370,171.05,7254.48,205.8,-0.00061,0.0,0.01068]
[1586357380405,171.04,7254.73,205.8,-0.00061,0.0,0.01066]
[1586357390475,171.02,7255.0,205.8,-0.00061,0.0,0.01064]
[1586357397524,171.01,7255.0,205.8,-0.00061,0.0,0.01063]
[1586357399823,171.01,7254.83,205.8,-0.00061,0.0,0.01063]
[1586357405581,171.0,7256.72,205.8,-0.00061,0.0,0.01056]
[1586357414622,170.99,7258.81,205.8,-0.0006,0.0,0.01047]
[1586357419678,171.01,7261.81,205.8,-0.00059,0.0,0.01036]
[1586357424715,171.03,7263.86,205.8,-0.00059,0.0,0.0103]
[1586357429748,171.05,7264.35,205.8,-0.00059,0.0,0.01029]
[1586357440193,171.1,7264.25,205.8,-0.00059,0.0,0.01031]
[1586357445860,171.12,7264.97,205.8,-0.00059,0.0,0.01029]
[1586357452194,171.16,7265.09,205.8,-0.00059,0.0,0.01031]
[1586357457946,171.18,7264.04,205.8,-0.00059,0.0,0.01036]
[1586357464194,171.2,7263.81,205.8,-0.00059,0.0,0.01039]
[1586357470028,171.22,7263.63,205.8,-0.0006,0.0,0.0104]
[1586357475065,171.23,7264.24,205.8,-0.00059,0.0,0.01039]
[1586357481105,171.26,7264.52,205.8,-0.00059,0.0,0.01039]
[1586357491178,171.28,7263.24,205.8,-0.0006,0.0,0.01043]
[1586357496211,171.29,7261.97,205.8,-0.0006,0.0,0.01049]
[1586357501244,171.3,7262.48,205.8,-0.0006,0.0,0.01047]
[1586357506281,171.3,7262.73,205.8,-0.0006,0.0,0.01047]
[1586357516354,171.32,7264.12,205.8,-0.0006,0.0,0.01042]
[1586357522399,171.33,7263.71,205.8,-0.0006,0.0,0.01045]
[1586357527430,171.34,7261.47,205.8,-0.0006,0.0,0.01054]
[1586357532462,171.34,7260.26,205.8,-0.00061,0.0,0.01058]
[1586357542536,171.34,7260.76,205.8,-0.00061,0.0,0.01056]
[1586357547571,171.33,7260.52,205.8,-0.00061,0.0,0.01057]
[1586357552609,171.33,7260.34,205.8,-0.00061,0.0,0.01055]
[1586357557641,171.33,7260.36,205.8,-0.00061,0.0,0.01055]
[1586357567710,171.33,7261.05,205.8,-0.0006,0.0,0.01052]
[1586357572499,171.33,7260.81,205.8,-0.0006,0.0,0.01053]
[1586357577782,171.33,7260.14,205.8,-0.00061,0.0,0.01056]
[1586357580544,171.33,7260.19,205.8,-0.00061,0.0,0.01055]
[1586357592890,171.33,7260.74,205.8,-0.0006,0.0,0.01053]
[1586357597924,171.33,7261.59,205.8,-0.0006,0.0,0.0105]
[1586357602957,171.33,7261.15,205.8,-0.0006,0.0,0.01052]
[1586357613027,171.33,7260.68,205.8,-0.0006,0.0,0.01051]
[1586357618065,171.33,7260.77,205.8,-0.0006,0.0,0.01051]
[1586357623101,171.33,7261.04,205.8,-0.0006,0.0,0.0105]
[1586357628132,171.34,7261.53,205.8,-0.0006,0.0,0.01048]
[1586357633169,171.34,7261.81,205.8,-0.0006,0.0,0.01048]
[1586357643241,171.36,7264.63,205.8,-0.00059,0.0,0.01038]
[1586357648276,171.37,7264.4,205.8,-0.0006,0.0,0.0104]
[1586357654318,171.39,7263.76,205.8,-0.0006,0.0,0.01043]
[1586357664385,171.41,7263.3,205.8,-0.0006,0.0,0.01046]
[1586357669422,171.42,7265.2,205.8,-0.0006,0.0,0.0104]
[1586357674460,171.44,7265.14,205.8,-0.0006,0.0,0.01039]
[1586357679492,171.46,7265.04,205.8,-0.0006,0.0,0.0104]
[1586357689562,171.47,7260.96,205.8,-0.00061,0.0,0.01057]
[1586357694598,171.47,7261.11,205.8,-0.00061,0.0,0.01056]
[1586357699631,171.47,7263.39,205.8,-0.0006,0.0,0.01047]
[1586357709711,171.49,7265.28,205.8,-0.0006,0.0,0.01041]
[1586357714736,171.51,7264.24,205.8,-0.0006,0.0,0.01046]
[1586357721787,171.52,7263.7,205.8,-0.0006,0.0,0.01049]
[1586357726823,171.52,7264.07,205.8,-0.0006,0.0,0.01048]
[1586357736894,171.54,7264.54,205.8,-0.0006,0.0,0.01045]
[1586357741926,171.55,7265.06,205.8,-0.0006,0.0,0.01043]
[1586357746962,171.56,7263.82,205.8,-0.0006,0.0,0.01049]
[1586357751999,171.57,7262.81,205.8,-0.0006,0.0,0.01053]
[1586357763075,171.57,7261.8,205.8,-0.00061,0.0,0.01057]
[1586357768107,171.57,7263.51,205.8,-0.0006,0.0,0.0105]
[1586357773143,171.57,7264.17,205.8,-0.0006,0.0,0.01048]
[1586357783212,171.59,7264.05,205.8,-0.0006,0.0,0.0105]
[1586357788247,171.59,7261.91,205.8,-0.00061,0.0,0.01058]
[1586357793285,171.59,7261.11,205.8,-0.00061,0.0,0.01059]
[1586357798320,171.59,7260.44,205.8,-0.00061,0.0,0.01061]
[1586357803725,171.59,7260.27,205.8,-0.00061,0.0,0.01062]
[1586357809394,171.59,7260.33,205.8,-0.00061,0.0,0.01062]
[1586357815194,171.59,7260.5,205.8,-0.00061,0.0,0.01061]
[1586357820471,171.59,7261.78,205.8,-0.00061,0.0,0.01056]
[1586357825508,171.59,7263.54,205.8,-0.0006,0.0,0.0105]
[1586357835581,171.6,7261.97,205.8,-0.00061,0.0,0.01056]
[1586357840616,171.6,7261.6,205.8,-0.00061,0.0,0.01057]
[1586357845653,171.6,7261.6,205.8,-0.00061,0.0,0.01057]
[1586357850683,171.6,7262.46,205.8,-0.00061,0.0,0.01054]
[1586357860754,171.6,7263.54,205.8,-0.0006,0.0,0.01048]
[1586357865791,171.61,7264.26,205.8,-0.0006,0.0,0.01046]
[1586357870826,171.62,7264.22,205.8,-0.0006,0.0,0.01046]
[1586357875858,171.63,7264.14,205.8,-0.0006,0.0,0.01047]
[1586357885932,171.66,7266.56,205.8,-0.0006,0.0,0.01039]
[1586357890966,171.67,7265.78,205.8,-0.0006,0.0,0.01043]
[1586357896002,171.68,7265.71,205.8,-0.0006,0.0,0.01044]
[1586357902044,171.7,7265.81,205.8,-0.0006,0.0,0.01045]
[1586357912111,171.73,7268.13,205.8,-0.00059,0.0,0.01036]
[1586357917148,171.76,7269.35,205.8,-0.00059,0.0,0.01033]
[1586357917394,171.76,7269.35,205.8,-0.00059,0.0,0.01033]
[1586357923194,171.79,7270.45,205.8,-0.00059,0.0,0.01031]
[1586357928226,171.82,7270.34,205.8,-0.00059,0.0,0.01033]
[1586357938295,171.88,7273.15,205.8,-0.00059,0.0,0.01026]
[1586357943334,171.92,7269.5,205.8,-0.0006,0.0,0.01042]
[1586357948366,171.93,7267.86,205.8,-0.0006,0.0,0.01049]
[1586357953400,171.94,7268.64,205.8,-0.0006,0.0,0.01047]
[1586357958025,171.95,7268.48,205.8,-0.0006,0.0,0.01048]
[1586357963470,171.97,7268.61,205.8,-0.0006,0.0,0.01049]
[1586357969511,171.99,7268.68,205.8,-0.0006,0.0,0.01049]
[1586357974552,172.0,7269.18,205.8,-0.0006,0.0,0.01046]
[1586357984619,172.04,7271.34,205.8,-0.0006,0.0,0.0104]
[1586357990668,172.07,7271.52,205.8,-0.0006,0.0,0.01041]
[1586357995694,172.09,7271.97,205.8,-0.0006,0.0,0.01041]
[1586358000731,172.12,7272.52,205.8,-0.0006,0.0,0.0104]
[1586358005767,172.14,7272.59,205.8,-0.0006,0.0,0.01041]
[1586358010817,172.16,7272.33,205.8,-0.0006,0.0,0.01044]
[1586358016843,172.19,7273.8,205.8,-0.0006,0.0,0.0104]
[1586358021878,172.22,7275.27,205.8,-0.00059,0.0,0.01036]
[1586358026916,172.25,7275.87,205.8,-0.00059,0.0,0.01036]
[1586358028563,172.25,7275.96,205.8,-0.00059,0.0,0.01036]
[1586358033965,172.29,7274.3,205.8,-0.0006,0.0,0.01042]
[1586358034056,172.29,7274.3,205.8,-0.0006,0.0,0.01042]
[1586358040008,172.31,7270.91,205.8,-0.00061,0.0,0.01056]
[1586358045039,172.32,7269.93,205.8,-0.00061,0.0,0.0106]
[1586358050074,172.32,7269.96,205.8,-0.00061,0.0,0.01061]
[1586358060143,172.33,7271.34,205.8,-0.00061,0.0,0.01056]
[1586358065181,172.34,7272.52,205.8,-0.0006,0.0,0.01052]
[1586358070193,172.36,7273.0,205.8,-0.0006,0.0,0.01051]
[1586358075252,172.37,7272.98,205.8,-0.0006,0.0,0.01052]
[1586358085324,172.4,7274.43,205.8,-0.0006,0.0,0.01048]
[1586358090169,172.42,7275.1,205.8,-0.0006,0.0,0.01047]
[1586358095392,172.45,7275.6,205.8,-0.0006,0.0,0.01044]
[1586358105463,172.49,7274.13,205.8,-0.0006,0.0,0.01052]
[1586358111505,172.5,7274.43,205.8,-0.0006,0.0,0.01052]
[1586358116540,172.52,7274.34,205.8,-0.0006,0.0,0.01053]
[1586358121575,172.53,7273.44,205.8,-0.00061,0.0,0.01058]
[1586358131644,172.55,7273.15,205.8,-0.00061,0.0,0.0106]
[1586358136682,172.56,7272.97,205.8,-0.00061,0.0,0.01061]
[1586358141715,172.56,7273.29,205.8,-0.00061,0.0,0.0106]
[1586358151782,172.58,7273.86,205.8,-0.00061,0.0,0.01057]
[1586358156817,172.59,7273.88,205.8,-0.00061,0.0,0.01057]
[1586358161853,172.61,7273.87,205.8,-0.00061,0.0,0.01058]
[1586358167358,172.61,7273.93,205.8,-0.00061,0.0,0.01058]
[1586358172936,172.63,7273.45,205.8,-0.00061,0.0,0.01061]
[1586358177969,172.63,7273.46,205.8,-0.00061,0.0,0.01061]
[1586358183002,172.64,7273.73,205.8,-0.00061,0.0,0.01061]
[1586358188036,172.65,7273.32,205.8,-0.00061,0.0,0.01063]
[1586358193077,172.65,7273.48,205.8,-0.00061,0.0,0.01063]
[1586358204150,172.67,7274.54,205.8,-0.00061,0.0,0.0106]
[1586358209184,172.68,7275.09,205.8,-0.00061,0.0,0.01058]
[1586358214194,172.69,7274.9,205.8,-0.00061,0.0,0.01057]
[1586358225298,172.72,7275.8,205.8,-0.00061,0.0,0.01056]
[1586358230338,172.74,7276.17,205.8,-0.00061,0.0,0.01055]
[1586358235369,172.75,7276.9,205.8,-0.0006,0.0,0.01053]
[1586358240402,172.77,7277.42,205.8,-0.0006,0.0,0.01052]
[1586358253194,172.82,7277.66,205.8,-0.0006,0.0,0.01054]
[1586358258532,172.84,7281.83,205.8,-0.0006,0.0,0.0104]
[1586358263568,172.88,7283.21,205.8,-0.00059,0.0,0.01037]
[1586358268582,172.92,7283.85,205.8,-0.00059,0.0,0.01037]
[1586358273635,172.96,7283.88,205.8,-0.00059,0.0,0.01037]
[1586358278675,173.0,7284.58,205.8,-0.00059,0.0,0.01037]
[1586358283710,173.04,7284.84,205.8,-0.00059,0.0,0.01038]
[1586358294784,173.13,7287.75,205.8,-0.00059,0.0,0.01033]
[1586358299822,173.18,7287.54,205.8,-0.00059,0.0,0.01037]
[1586358304822,173.23,7288.01,205.8,-0.00059,0.0,0.01038]
[1586358309889,173.27,7288.69,205.8,-0.00059,0.0,0.01038]
[1586358319958,173.36,7288.13,205.8,-0.0006,0.0,0.01045]
[1586358324995,173.39,7286.53,205.8,-0.0006,0.0,0.01053]
[1586358330031,173.42,7286.11,205.8,-0.00061,0.0,0.01057]
[1586358331516,173.43,7285.18,205.8,-0.00061,0.0,0.01059]
[1586358337077,173.45,7283.54,205.8,-0.00061,0.0,0.01066]
[1586358347149,173.48,7283.81,205.8,-0.00061,0.0,0.01067]
[1586358352186,173.5,7283.37,205.8,-0.00061,0.0,0.01069]
[1586358357218,173.51,7283.38,205.8,-0.00061,0.0,0.0107]
[1586358362254,173.52,7283.39,205.8,-0.00061,0.0,0.01071]
[1586358373194,173.54,7282.8,205.8,-0.00062,0.0,0.01075]
[1586358378372,173.55,7282.45,205.8,-0.00062,0.0,0.01076]
[1586358383400,173.55,7280.98,205.8,-0.00062,0.0,0.01082]
[1586358393469,173.55,7279.28,205.8,-0.00063,0.0,0.01086]
[1586358398508,173.55,7279.32,205.8,-0.00062,0.0,0.01086]
[1586358403544,173.55,7279.37,205.8,-0.00062,0.0,0.01086]
[1586358408576,173.55,7278.83,205.8,-0.00063,0.0,0.01088]
[1586358413897,173.55,7279.22,205.8,-0.00063,0.0,0.01087]
[1586358419653,173.55,7278.95,205.8,-0.00063,0.0,0.01088]
[1586358424189,173.55,7278.53,205.8,-0.00063,0.0,0.01089]
[1586358429725,173.55,7277.61,205.8,-0.00063,0.0,0.01093]
[1586358434757,173.55,7277.48,205.8,-0.00063,0.0,0.01093]
[1586358445838,173.55,7277.34,205.8,-0.00063,0.0,0.01094]
[1586358451194,173.55,7277.17,205.8,-0.00063,0.0,0.01092]
[1586358456914,173.55,7277.14,205.8,-0.00063,0.0,0.01092]
[1586358466983,173.55,7272.55,205.8,-0.00064,0.0,0.0111]
[1586358467199,173.55,7272.55,205.8,-0.00064,0.0,0.0111]
[1586358473026,173.55,7270.94,205.8,-0.00065,0.0,0.01117]
[1586358478059,173.55,7270.66,205.8,-0.00065,0.0,0.01118]
[1586358483097,173.55,7270.56,205.8,-0.00065,0.0,0.01118]
[1586358493170,173.55,7271.68,205.8,-0.00064,0.0,0.01114]
[1586358498204,173.55,7271.45,205.8,-0.00064,0.0,0.01115]
[1586358503236,173.54,7271.25,205.8,-0.00064,0.0,0.01115]
[1586358514194,173.54,7270.92,205.8,-0.00064,0.0,0.01114]
[1586358519347,173.54,7271.38,205.8,-0.00064,0.0,0.01112]
[1586358524385,173.54,7271.18,205.8,-0.00064,0.0,0.01113]
[1586358535194,173.54,7270.72,205.8,-0.00064,0.0,0.01114]
[1586358541194,173.53,7270.73,205.8,-0.00064,0.0,0.01114]
[1586358546538,173.53,7271.51,205.8,-0.00064,0.0,0.01111]
[1586358551570,173.53,7272.76,205.8,-0.00064,0.0,0.01106]
[1586358562652,173.52,7273.01,205.8,-0.00064,0.0,0.01104]
[1586358567685,173.52,7271.41,205.8,-0.00064,0.0,0.0111]
[1586358573727,173.51,7271.13,205.8,-0.00064,0.0,0.01109]
[1586358586194,173.5,7270.95,205.8,-0.00064,0.0,0.01109]
[1586358591859,173.5,7271.5,205.8,-0.00064,0.0,0.01106]
[1586358596894,173.49,7271.63,205.8,-0.00064,0.0,0.01106]
[1586358607973,173.48,7271.6,205.8,-0.00064,0.0,0.01105]
[1586358613008,173.48,7271.59,205.8,-0.00064,0.0,0.01105]
[1586358618045,173.47,7272.39,205.8,-0.00064,0.0,0.01101]
[1586358623078,173.46,7272.57,205.8,-0.00063,0.0,0.011]
[1586358630662,173.46,7272.98,205.8,-0.00063,0.0,0.01098]
[1586358636170,173.45,7276.31,205.8,-0.00062,0.0,0.01082]
[1586358641206,173.45,7277.51,205.8,-0.00062,0.0,0.01077]
[1586358652194,173.44,7277.37,205.8,-0.00062,0.0,0.01077]
[1586358657315,173.44,7277.35,205.8,-0.00062,0.0,0.01077]
[1586358662353,173.44,7277.52,205.8,-0.00062,0.0,0.01076]
[1586358667387,173.44,7277.74,205.8,-0.00062,0.0,0.01075]
[1586358677459,173.43,7273.83,205.8,-0.00063,0.0,0.0109]
[1586358682492,173.42,7275.37,205.8,-0.00062,0.0,0.01084]
[1586358687526,173.42,7277.47,205.8,-0.00062,0.0,0.01075]
[1586358692561,173.42,7279.04,205.8,-0.00061,0.0,0.01067]
[1586358702629,173.44,7279.73,205.8,-0.00061,0.0,0.01066]
[1586358707664,173.45,7279.92,205.8,-0.00061,0.0,0.01065]
[1586358712701,173.46,7280.16,205.8,-0.00061,0.0,0.01065]
[1586358717737,173.47,7281.29,205.8,-0.00061,0.0,0.01061]
[1586358727807,173.5,7281.47,205.8,-0.00061,0.0,0.01063]
[1586358732840,173.51,7278.76,205.8,-0.00062,0.0,0.01074]
[1586358737873,173.51,7278.42,205.8,-0.00062,0.0,0.01075]
[1586358740975,173.51,7280.16,205.8,-0.00061,0.0,0.01068]
[1586358752986,173.53,7280.91,205.8,-0.00061,0.0,0.01065]
[1586358760193,173.55,7281.51,205.8,-0.00061,0.0,0.01063]
[1586358766073,173.57,7282.66,205.8,-0.00061,0.0,0.0106]
[1586358776144,173.61,7283.85,205.8,-0.00061,0.0,0.01058]
[1586358781176,173.63,7285.39,205.8,-0.0006,0.0,0.01053]
[1586358786215,173.66,7286.35,205.8,-0.0006,0.0,0.01052]
[1586358791249,173.69,7286.73,205.8,-0.0006,0.0,0.01052]
[1586358801317,173.75,7286.65,205.8,-0.00061,0.0,0.01056]
[1586358801506,173.75,7286.65,205.8,-0.00061,0.0,0.01056]
[1586358807362,173.77,7282.84,205.8,-0.00062,0.0,0.01072]
[1586358812399,173.77,7281.54,205.8,-0.00062,0.0,0.01075]
[1586358817429,173.78,7283.38,205.8,-0.00061,0.0,0.01068]
[1586358827499,173.8,7283.68,205.8,-0.00061,0.0,0.01068]
[1586358832536,173.82,7283.49,205.8,-0.00062,0.0,0.0107]
[1586358837572,173.83,7283.46,205.8,-0.00062,0.0,0.0107]
[1586358852677,173.84,7280.77,205.8,-0.00062,0.0,0.01082]
[1586358857715,173.84,7281.24,205.8,-0.00062,0.0,0.0108]
[1586358862748,173.84,7281.77,205.8,-0.00062,0.0,0.01078]
[1586358867783,173.84,7281.77,205.8,-0.00062,0.0,0.01078]
[1586358877852,173.85,7281.8,205.8,-0.00062,0.0,0.01076]
[1586358878137,173.85,7281.8,205.8,-0.00062,0.0,0.01076]
[1586358883893,173.86,7283.8,205.8,-0.00061,0.0,0.01069]
[1586358888931,173.87,7284.5,205.8,-0.00061,0.0,0.01067]
[1586358894053,173.88,7284.32,205.8,-0.00061,0.0,0.01068]
[1586358898431,173.9,7284.37,205.8,-0.00061,0.0,0.01069]
[1586358904034,173.91,7284.28,205.8,-0.00062,0.0,0.0107]
[1586358909073,173.92,7284.23,205.8,-0.00062,0.0,0.01071]
[1586358914106,173.93,7284.19,205.8,-0.00062,0.0,0.01072]
[1586358919138,173.93,7284.09,205.8,-0.00062,0.0,0.01072]
[1586358925185,173.93,7284.45,205.8,-0.00062,0.0,0.01071]
[1586358930217,173.93,7283.8,205.8,-0.00062,0.0,0.01073]
[1586358932374,173.93,7283.65,205.8,-0.00062,0.0,0.01071]
[1586358938275,173.93,7283.19,205.8,-0.00062,0.0,0.01073]
[1586358943308,173.93,7283.06,205.8,-0.00062,0.0,0.01073]
[1586358953380,173.93,7283.63,205.8,-0.00062,0.0,0.01071]
[1586358958411,173.93,7283.23,205.8,-0.00062,0.0,0.01073]
[1586358964194,173.92,7283.09,205.8,-0.00062,0.0,0.01073]
[1586358974542,173.92,7282.51,205.8,-0.00062,0.0,0.01075]
[1586358979576,173.91,7282.39,205.8,-0.00062,0.0,0.01075]
[1586358984610,173.91,7281.59,205.8,-0.00062,0.0,0.01078]
[1586358990978,173.9,7281.29,205.8,-0.00062,0.0,0.01079]
[1586358996702,173.89,7282.23,205.8,-0.00062,0.0,0.01072]
[1586359001734,173.88,7282.25,205.8,-0.00062,0.0,0.01071]
[1586359007773,173.87,7282.18,205.8,-0.00062,0.0,0.01071]
[1586359012808,173.86,7282.27,205.8,-0.00062,0.0,0.0107]
[1586359023887,173.83,7282.24,205.8,-0.00061,0.0,0.01068]
[1586359028924,173.81,7281.56,205.8,-0.00062,0.0,0.0107]
[1586359035972,173.79,7280.47,205.8,-0.00062,0.0,0.01072]
[1586359046042,173.75,7278.3,205.8,-0.00062,0.0,0.01078]
[1586359051077,173.73,7277.6,205.8,-0.00062,0.0,0.01077]
[1586359056112,173.7,7276.02,205.8,-0.00062,0.0,0.01082]
[1586359062157,173.67,7276.53,205.8,-0.00062,0.0,0.01078]
[1586359072194,173.61,7277.57,205.8,-0.00062,0.0,0.0107]
[1586359077261,173.58,7277.74,205.8,-0.00061,0.0,0.01067]
[1586359082295,173.54,7277.73,205.8,-0.00061,0.0,0.01065]
[1586359087330,173.51,7277.7,205.8,-0.00061,0.0,0.01063]
[1586359098406,173.42,7276.77,205.8,-0.00061,0.0,0.01062]
[1586359103442,173.38,7277.85,205.8,-0.00061,0.0,0.01055]
[1586359108478,173.34,7278.08,205.8,-0.0006,0.0,0.01051]
[1586359113513,173.29,7278.57,205.8,-0.0006,0.0,0.01044]
[1586359123584,173.2,7278.79,205.8,-0.0006,0.0,0.01038]
[1586359128617,173.15,7278.84,205.8,-0.00059,0.0,0.01034]
[1586359133650,173.1,7278.75,205.8,-0.00059,0.0,0.01032]
[1586359144729,172.98,7278.58,205.8,-0.00059,0.0,0.01025]
[1586359149764,172.92,7278.18,205.8,-0.00059,0.0,0.01023]
[1586359154804,172.86,7277.71,205.8,-0.00059,0.0,0.01021]
[1586359164868,172.74,7277.16,205.8,-0.00058,0.0,0.01016]
[1586359169909,172.68,7278.14,205.8,-0.00058,0.0,0.01009]
[1586359174944,172.62,7278.78,205.8,-0.00057,0.0,0.01001]
[1586359179979,172.54,7278.09,205.8,-0.00057,0.0,0.00999]
[1586359190049,172.41,7277.72,205.8,-0.00057,0.0,0.00992]
[1586359195081,172.35,7277.53,205.8,-0.00057,0.0,0.00989]
[1586359200116,172.28,7277.44,205.8,-0.00056,0.0,0.00986]
[1586359206113,172.22,7278.05,205.8,-0.00056,0.0,0.0098]
[1586359212201,172.12,7280.73,205.8,-0.00055,0.0,0.00964]
[1586359217233,172.05,7280.94,205.8,-0.00055,0.0,0.0096]
[1586359225194,171.94,7281.03,205.8,-0.00054,0.0,0.00953]
[1586359235365,171.8,7280.8,205.8,-0.00054,0.0,0.00944]
[1586359240400,171.73,7281.1,205.8,-0.00054,0.0,0.00939]
[1586359245429,171.66,7281.91,205.8,-0.00053,0.0,0.00932]
[1586359255503,171.51,7283.96,205.8,-0.00052,0.0,0.00917]
[1586359260540,171.44,7284.14,205.8,-0.00052,0.0,0.00913]
[1586359265572,171.37,7284.39,205.8,-0.00052,0.0,0.00908]
[1586359273194,171.26,7284.04,205.8,-0.00051,0.0,0.00903]
[1586359281634,171.18,7284.11,205.8,-0.00051,0.0,0.00898]
[1586359287731,171.07,7284.44,205.8,-0.00051,0.0,0.00891]
[1586359293768,170.99,7283.2,205.8,-0.0005,0.0,0.00889]
[1586359306194,170.82,7282.58,205.8,-0.0005,0.0,0.00881]
[1586359311895,170.75,7283.16,205.8,-0.0005,0.0,0.00876]
[1586359316929,170.69,7283.44,205.8,-0.00049,0.0,0.00872]
[1586359326998,170.56,7283.68,205.8,-0.00049,0.0,0.00864]
[1586359333044,170.49,7284.08,205.8,-0.00049,0.0,0.00859]
[1586359338079,170.43,7284.82,205.8,-0.00048,0.0,0.00853]
[1586359343115,170.37,7284.78,205.8,-0.00048,0.0,0.0085]
[1586359353185,170.24,7288.58,205.8,-0.00047,0.0,0.0083]
[1586359360194,170.16,7289.71,205.8,-0.00046,0.0,0.00822]
[1586359365267,170.1,7290.3,205.8,-0.00046,0.0,0.00817]
[1586359375338,170.0,7290.53,205.8,-0.00046,0.0,0.00811]
[1586359376449,169.99,7290.54,205.8,-0.00046,0.0,0.00811]
[1586359383398,169.92,7290.68,205.8,-0.00045,0.0,0.00807]
[1586359388432,169.88,7291.07,205.8,-0.00045,0.0,0.00803]
[1586359393463,169.83,7291.19,205.8,-0.00045,0.0,0.00801]
[1586359403535,169.75,7292.92,205.8,-0.00044,0.0,0.00791]
[1586359409576,169.7,7293.79,205.8,-0.00044,0.0,0.00787]
[1586359414610,169.67,7296.07,205.8,-0.00044,0.0,0.00776]
[1586359424685,169.62,7294.71,205.8,-0.00044,0.0,0.00778]
[1586359429720,169.59,7294.42,205.8,-0.00044,0.0,0.00777]
[1586359435194,169.57,7294.05,205.8,-0.00044,0.0,0.00777]
[1586359445829,169.51,7292.26,205.8,-0.00044,0.0,0.0078]
[1586359450862,169.48,7292.64,205.8,-0.00044,0.0,0.00777]
[1586359455902,169.46,7294.08,205.8,-0.00043,0.0,0.00772]
[1586359460938,169.44,7295.06,205.8,-0.00043,0.0,0.00768]
[1586359471005,169.41,7295.67,205.8,-0.00043,0.0,0.00763]
[1586359476043,169.4,7295.66,205.8,-0.00043,0.0,0.00762]
[1586359481078,169.38,7293.41,205.8,-0.00043,0.0,0.00768]
[1586359486113,169.36,7292.61,205.8,-0.00043,0.0,0.0077]
[1586359498199,169.32,7292.16,205.8,-0.00043,0.0,0.00769]
[1586359504194,169.3,7291.33,205.8,-0.00043,0.0,0.00771]
[1586359510193,169.28,7291.16,205.8,-0.00043,0.0,0.0077]
[1586359521355,169.25,7288.5,205.8,-0.00044,0.0,0.00776]
[1586359526394,169.23,7286.97,205.8,-0.00044,0.0,0.0078]
[1586359531425,169.22,7286.23,205.8,-0.00044,0.0,0.0078]
[1586359541496,169.19,7286.01,205.8,-0.00044,0.0,0.00779]
[1586359546531,169.18,7285.72,205.8,-0.00044,0.0,0.00779]
[1586359551567,169.17,7285.44,205.8,-0.00044,0.0,0.00779]
[1586359556600,169.15,7284.48,205.8,-0.00044,0.0,0.00782]
[1586359567193,169.13,7284.37,205.8,-0.00044,0.0,0.00781]
[1586359572717,169.12,7284.4,205.8,-0.00044,0.0,0.0078]
[1586359577294,169.11,7284.4,205.8,-0.00044,0.0,0.0078]
[1586359583621,169.09,7288.59,205.8,-0.00043,0.0,0.00767]
[1586359588823,169.08,7291.85,205.8,-0.00042,0.0,0.00756]
[1586359593859,169.08,7292.19,205.8,-0.00042,0.0,0.00753]
[1586359600193,169.07,7290.55,205.8,-0.00042,0.0,0.00758]
[1586359610980,169.05,7289.41,205.8,-0.00043,0.0,0.0076]
[1586359616013,169.04,7290.0,205.8,-0.00042,0.0,0.00758]
[1586359621054,169.03,7290.16,205.8,-0.00042,0.0,0.00757]
[1586359626082,169.02,7289.38,205.8,-0.00043,0.0,0.00759]
[1586359636158,169.0,7290.9,205.8,-0.00042,0.0,0.00754]
[1586359641189,169.0,7291.94,205.8,-0.00042,0.0,0.0075]
[1586359647234,169.0,7292.0,205.8,-0.00042,0.0,0.0075]
[1586359652268,168.99,7292.01,205.8,-0.00042,0.0,0.00748]
[1586359662337,168.98,7289.41,205.8,-0.00042,0.0,0.00755]
[1586359667374,168.98,7289.59,205.8,-0.00042,0.0,0.00754]
[1586359672408,168.97,7289.49,205.8,-0.00042,0.0,0.00754]
[1586359682475,168.96,7288.29,205.8,-0.00042,0.0,0.00757]
[1586359688518,168.95,7288.97,205.8,-0.00042,0.0,0.00755]
[1586359693555,168.95,7289.73,205.8,-0.00042,0.0,0.00753]
[1586359698590,168.94,7289.84,205.8,-0.00042,0.0,0.00752]
[1586359708661,168.93,7290.67,205.8,-0.00042,0.0,0.00749]
[1586359713693,168.93,7289.99,205.8,-0.00042,0.0,0.00749]
[1586359717462,168.93,7290.16,205.8,-0.00042,0.0,0.00749]
[1586359725251,168.93,7292.28,205.8,-0.00042,0.0,0.00743]
[1586359731821,168.94,7292.28,205.8,-0.00042,0.0,0.00743]
[1586359736857,168.94,7291.8,205.8,-0.00042,0.0,0.00745]
[1586359741896,168.95,7291.25,205.8,-0.00042,0.0,0.00746]
[1586359751960,168.95,7291.8,205.8,-0.00042,0.0,0.00745]
[1586359757001,168.95,7291.76,205.8,-0.00042,0.0,0.00745]
[1586359762031,168.95,7292.39,205.8,-0.00042,0.0,0.00743]
[1586359768077,168.96,7293.55,205.8,-0.00041,0.0,0.00741]
[1586359778143,168.99,7294.25,205.8,-0.00041,0.0,0.00738]
[1586359783177,169.0,7293.03,205.8,-0.00042,0.0,0.00742]
[1586359788213,169.01,7292.86,205.8,-0.00042,0.0,0.00743]
[1586359793250,169.01,7292.84,205.8,-0.00042,0.0,0.00743]
[1586359803319,169.02,7293.08,205.8,-0.00042,0.0,0.00743]
[1586359809363,169.03,7293.07,205.8,-0.00042,0.0,0.00743]
[1586359810833,169.03,7293.12,205.8,-0.00042,0.0,0.00743]
[1586359816408,169.04,7294.94,205.8,-0.00041,0.0,0.00738]
[1586359827487,169.07,7296.56,205.8,-0.00041,0.0,0.00735]
[1586359827950,169.07,7296.56,205.8,-0.00041,0.0,0.00735]
[1586359833536,169.11,7302.46,205.8,-0.0004,0.0,0.00719]
[1586359834035,169.11,7302.46,205.8,-0.0004,0.0,0.00719]
[1586359839572,169.17,7304.21,205.8,-0.0004,0.0,0.00716]
[1586359844606,169.21,7303.86,205.8,-0.0004,0.0,0.0072]
[1586359850650,169.27,7304.7,205.8,-0.0004,0.0,0.0072]
[1586359855686,169.31,7304.67,205.8,-0.0004,0.0,0.00722]
[1586359860720,169.35,7304.75,205.8,-0.0004,0.0,0.00724]
[1586359865754,169.4,7304.95,205.8,-0.0004,0.0,0.00725]
[1586359875824,169.47,7303.48,205.8,-0.00041,0.0,0.00733]
[1586359880858,169.49,7296.43,205.8,-0.00042,0.0,0.00754]
[1586359885009,169.49,7296.05,205.8,-0.00042,0.0,0.00755]
[1586359890926,169.49,7296.5,205.8,-0.00042,0.0,0.00753]
[1586359902004,169.51,7300.47,205.8,-0.00041,0.0,0.00741]
[1586359907040,169.52,7300.57,205.8,-0.00041,0.0,0.00742]
[1586359907692,169.52,7300.57,205.8,-0.00041,0.0,0.00742]
[1586359914091,169.54,7299.59,205.8,-0.00042,0.0,0.00745]
[1586359924160,169.56,7298.25,205.8,-0.00042,0.0,0.0075]
[1586359929194,169.56,7294.82,205.8,-0.00043,0.0,0.0076]
[1586359931751,169.56,7294.16,205.8,-0.00043,0.0,0.00762]
[1586359937255,169.56,7293.55,205.8,-0.00043,0.0,0.00764]
[1586359942286,169.56,7293.25,205.8,-0.00043,0.0,0.00764]
[1586359953367,169.56,7295.55,205.8,-0.00042,0.0,0.00756]
[1586359959410,169.56,7295.33,205.8,-0.00042,0.0,0.00756]
[1586359964442,169.56,7294.75,205.8,-0.00043,0.0,0.00758]
[1586359969478,169.56,7294.63,205.8,-0.00043,0.0,0.00758]
[1586359975194,169.56,7294.67,205.8,-0.00043,0.0,0.00758]
[1586359980559,169.56,7295.67,205.8,-0.00042,0.0,0.00755]
[1586359985592,169.55,7296.4,205.8,-0.00042,0.0,0.00753]
[1586359990628,169.55,7294.34,205.8,-0.00043,0.0,0.00759]
[1586360001703,169.55,7293.57,205.8,-0.00043,0.0,0.00761]
[1586360008194,169.55,7293.77,205.8,-0.00043,0.0,0.00761]
[1586360013790,169.55,7292.78,205.8,-0.00043,0.0,0.00762]
[1586360020271,169.55,7286.61,205.8,-0.00044,0.0,0.0078]
[1586360022198,169.55,7286.61,205.8,-0.00044,0.0,0.0078]
[1586360022538,169.55,7286.61,205.8,-0.00044,0.0,0.0078]
[1586360022601,169.55,7286.61,205.8,-0.00044,0.0,0.0078]
[1586360022627,169.55,7286.61,205.8,-0.00044,0.0,0.0078]
[1586360031918,169.55,7280.82,205.8,-0.00045,0.0,0.00797]
[1586360036949,169.55,7280.59,205.8,-0.00045,0.0,0.00798]
[1586360044460,169.54,7281.43,205.8,-0.00045,0.0,0.00795]
[1586360050041,169.54,7280.7,205.8,-0.00045,0.0,0.00797]
[1586360055074,169.54,7281.53,205.8,-0.00045,0.0,0.00795]
[1586360060111,169.54,7281.73,205.8,-0.00045,0.0,0.00794]
[1586360070184,169.54,7282.08,205.8,-0.00045,0.0,0.00793]
[1586360075215,169.53,7281.19,205.8,-0.00045,0.0,0.00794]
[1586360080250,169.53,7278.38,205.8,-0.00045,0.0,0.00802]
[1586360083367,169.53,7274.66,205.8,-0.00046,0.0,0.00813]
[1586360088868,169.53,7269.22,205.8,-0.00047,0.0,0.0083]
[1586360094363,169.52,7273.44,205.8,-0.00046,0.0,0.00817]
[1586360094574,169.52,7273.44,205.8,-0.00046,0.0,0.00817]
[1586360100402,169.52,7272.92,205.8,-0.00046,0.0,0.00818]
[1586360105440,169.52,7273.53,205.8,-0.00046,0.0,0.00816]
[1586360110477,169.51,7273.88,205.8,-0.00046,0.0,0.00815]
[1586360117906,169.51,7271.95,205.8,-0.00046,0.0,0.00821]
[1586360124575,169.5,7271.81,205.8,-0.00046,0.0,0.00821]
[1586360129607,169.49,7269.71,205.8,-0.00047,0.0,0.00827]
[1586360134642,169.49,7267.94,205.8,-0.00047,0.0,0.0083]
[1586360146194,169.47,7270.05,205.8,-0.00047,0.0,0.00823]
[1586360151762,169.46,7270.42,205.8,-0.00047,0.0,0.00821]
[1586360156796,169.45,7270.88,205.8,-0.00046,0.0,0.00819]
[1586360161832,169.44,7274.05,205.8,-0.00046,0.0,0.00809]
[1586360171902,169.43,7275.05,205.8,-0.00046,0.0,0.00805]
[1586360176936,169.41,7275.35,205.8,-0.00045,0.0,0.00803]
[1586360181973,169.4,7275.68,205.8,-0.00045,0.0,0.00802]
[1586360192044,169.38,7275.2,205.8,-0.00045,0.0,0.008]
[1586360197081,169.36,7274.98,205.8,-0.00045,0.0,0.008]
[1586360200324,169.35,7274.83,205.8,-0.00045,0.0,0.008]
[1586360206140,169.34,7272.72,205.8,-0.00046,0.0,0.00806]
[1586360216211,169.31,7272.3,205.8,-0.00046,0.0,0.00806]
[1586360221248,169.29,7272.56,205.8,-0.00045,0.0,0.00804]
[1586360226284,169.28,7272.4,205.8,-0.00045,0.0,0.00804]
[1586360232326,169.26,7273.33,205.8,-0.00045,0.0,0.008]
[1586360236538,169.24,7273.32,205.8,-0.00045,0.0,0.00799]
[1586360242395,169.22,7274.39,205.8,-0.00045,0.0,0.00795]
[1586360247430,169.21,7275.04,205.8,-0.00045,0.0,0.00792]
[1586360252463,169.19,7273.29,205.8,-0.00045,0.0,0.00794]
[1586360257499,169.17,7273.31,205.8,-0.00045,0.0,0.00793]
[1586360267571,169.13,7274.9,205.8,-0.00044,0.0,0.00787]
[1586360272607,169.11,7275.12,205.8,-0.00044,0.0,0.00785]
[1586360277639,169.09,7274.26,205.8,-0.00044,0.0,0.00787]
[1586360287709,169.05,7274.62,205.8,-0.00044,0.0,0.00784]
[1586360292745,169.03,7274.95,205.8,-0.00044,0.0,0.00782]
[1586360298785,169.01,7275.18,205.8,-0.00044,0.0,0.0078]
[1586360304256,169.0,7274.89,205.8,-0.00044,0.0,0.0078]
[1586360309865,168.97,7275.09,205.8,-0.00044,0.0,0.00778]
[1586360314896,168.95,7275.06,205.8,-0.00044,0.0,0.00775]
[1586360319933,168.93,7275.31,205.8,-0.00044,0.0,0.00774]
[1586360325977,168.9,7275.34,205.8,-0.00044,0.0,0.00772]
[1586360336049,168.86,7275.69,205.8,-0.00043,0.0,0.00769]
[1586360341083,168.84,7274.54,205.8,-0.00044,0.0,0.00772]
[1586360346115,168.82,7274.14,205.8,-0.00044,0.0,0.00772]
[1586360351151,168.8,7273.57,205.8,-0.00044,0.0,0.00773]
[1586360361226,168.76,7273.32,205.8,-0.00044,0.0,0.00772]
[1586360367266,168.74,7273.81,205.8,-0.00043,0.0,0.00769]
[1586360373308,168.71,7273.75,205.8,-0.00043,0.0,0.00766]
[1586360379348,168.69,7274.05,205.8,-0.00043,0.0,0.00764]
[1586360389422,168.66,7273.89,205.8,-0.00043,0.0,0.00763]
[1586360395194,168.64,7273.75,205.8,-0.00043,0.0,0.00762]
[1586360400504,168.62,7272.46,205.8,-0.00043,0.0,0.00765]
[1586360411583,168.58,7270.67,205.8,-0.00043,0.0,0.00768]
[1586360417623,168.56,7271.67,205.8,-0.00043,0.0,0.00765]
[1586360422660,168.54,7273.64,205.8,-0.00043,0.0,0.00758]
[1586360427667,168.53,7274.77,205.8,-0.00042,0.0,0.00754]
[1586360434194,168.51,7275.8,205.8,-0.00042,0.0,0.00748]
[1586360439782,168.49,7275.73,205.8,-0.00042,0.0,0.00747]
[1586360444814,168.47,7275.73,205.8,-0.00042,0.0,0.00747]
[1586360449837,168.46,7274.69,205.8,-0.00042,0.0,0.00749]
[1586360454885,168.44,7274.76,205.8,-0.00042,0.0,0.00748]
[1586360461195,168.43,7274.69,205.8,-0.00042,0.0,0.00747]
[1586360466971,168.41,7276.17,205.8,-0.00042,0.0,0.00742]
[1586360472004,168.4,7276.46,205.8,-0.00042,0.0,0.00741]
[1586360482073,168.37,7277.85,205.8,-0.00041,0.0,0.00736]
[1586360488115,168.37,7278.31,205.8,-0.00041,0.0,0.00734]
[1586360493153,168.36,7278.08,205.8,-0.00041,0.0,0.00733]
[1586360503194,168.36,7278.25,205.8,-0.00041,0.0,0.00732]
[1586360508261,168.35,7278.11,205.8,-0.00041,0.0,0.00732]
[1586360513290,168.35,7278.46,205.8,-0.00041,0.0,0.00731]
[1586360519881,168.35,7278.18,205.8,-0.00041,0.0,0.00732]
[1586360526384,168.35,7278.39,205.8,-0.00041,0.0,0.00731]
[1586360531418,168.35,7278.7,205.8,-0.00041,0.0,0.0073]
[1586360536453,168.35,7278.94,205.8,-0.00041,0.0,0.0073]
[1586360542194,168.35,7277.42,205.8,-0.00041,0.0,0.00734]
[1586360552564,168.34,7277.06,205.8,-0.00041,0.0,0.00733]
[1586360557601,168.33,7277.07,205.8,-0.00041,0.0,0.00733]
[1586360562638,168.33,7277.61,205.8,-0.00041,0.0,0.00731]
[1586360567668,168.33,7277.64,205.8,-0.00041,0.0,0.00731]
[1586360577738,168.32,7278.04,205.8,-0.00041,0.0,0.00729]
[1586360583783,168.32,7278.18,205.8,-0.00041,0.0,0.00729]
[1586360588820,168.33,7278.84,205.8,-0.00041,0.0,0.00727]
[1586360593853,168.33,7280.04,205.8,-0.00041,0.0,0.00724]
[1586360597847,168.34,7279.97,205.8,-0.00041,0.0,0.00725]
[1586360603924,168.35,7280.23,205.8,-0.00041,0.0,0.00724]
[1586360608961,168.35,7280.1,205.8,-0.00041,0.0,0.00725]
[1586360613994,168.36,7279.39,205.8,-0.00041,0.0,0.00726]
[1586360624062,168.37,7279.79,205.8,-0.00041,0.0,0.00725]
[1586360629106,168.38,7279.92,205.8,-0.00041,0.0,0.00725]
[1586360635150,168.39,7280.31,205.8,-0.00041,0.0,0.00724]
[1586360640183,168.4,7279.28,205.8,-0.00041,0.0,0.00728]
[1586360650254,168.4,7278.45,205.8,-0.00041,0.0,0.0073]
[1586360655291,168.4,7278.05,205.8,-0.00041,0.0,0.00731]
[1586360660325,168.4,7278.47,205.8,-0.00041,0.0,0.0073]
[1586360670393,168.4,7278.8,205.8,-0.00041,0.0,0.00729]
[1586360675429,168.4,7279.22,205.8,-0.00041,0.0,0.00726]
[1586360680461,168.41,7280.16,205.8,-0.00041,0.0,0.00724]
[1586360685498,168.42,7280.31,205.8,-0.00041,0.0,0.00724]
[1586360695567,168.43,7279.24,205.8,-0.00041,0.0,0.00728]
[1586360700604,168.43,7278.23,205.8,-0.00041,0.0,0.0073]
[1586360705638,168.43,7277.98,205.8,-0.00041,0.0,0.00731]
[1586360710672,168.43,7277.8,205.8,-0.00041,0.0,0.00732]
[1586360710854,168.43,7277.8,205.8,-0.00041,0.0,0.00732]
[1586360716716,168.43,7277.99,205.8,-0.00041,0.0,0.00731]
[1586360721752,168.43,7278.01,205.8,-0.00041,0.0,0.00731]
[1586360726782,168.43,7278.15,205.8,-0.00041,0.0,0.0073]
[1586360733837,168.43,7278.21,205.8,-0.00041,0.0,0.00728]
[1586360743905,168.43,7279.68,205.8,-0.00041,0.0,0.00725]
[1586360748938,168.44,7281.4,205.8,-0.0004,0.0,0.0072]
[1586360753973,168.46,7281.72,205.8,-0.0004,0.0,0.0072]
[1586360759008,168.47,7282.04,205.8,-0.0004,0.0,0.0072]
[1586360769079,168.51,7285.15,205.8,-0.0004,0.0,0.00713]
[1586360774122,168.54,7285.89,205.8,-0.0004,0.0,0.00712]
[1586360779147,168.57,7286.81,205.8,-0.0004,0.0,0.00711]
[1586360783328,168.59,7288.81,205.8,-0.0004,0.0,0.00707]
[1586360789220,168.64,7289.25,205.8,-0.0004,0.0,0.00708]
[1586360794253,168.68,7289.24,205.8,-0.0004,0.0,0.00707]
[1586360800193,168.72,7289.55,205.8,-0.0004,0.0,0.00709]
[1586360810368,168.79,7288.77,205.8,-0.0004,0.0,0.00714]
[1586360815400,168.82,7288.71,205.8,-0.0004,0.0,0.00715]
[1586360820438,168.84,7288.77,205.8,-0.0004,0.0,0.00716]
[1586360825473,168.87,7288.67,205.8,-0.0004,0.0,0.00718]
[1586360830508,168.9,7288.92,205.8,-0.0004,0.0,0.00718]
[1586360841586,168.95,7288.97,205.8,-0.0004,0.0,0.00721]
[1586360846620,168.97,7288.43,205.8,-0.00041,0.0,0.00723]
[1586360851654,168.98,7286.91,205.8,-0.00041,0.0,0.00726]
[1586360862731,169.01,7286.07,205.8,-0.00041,0.0,0.0073]
[1586360867763,169.02,7286.04,205.8,-0.00041,0.0,0.0073]
[1586360872799,169.02,7285.93,205.8,-0.00041,0.0,0.00731]
[1586360877836,169.03,7286.74,205.8,-0.00041,0.0,0.00729]
[1586360887904,169.06,7288.02,205.8,-0.00041,0.0,0.00727]
[1586360892942,169.07,7288.19,205.8,-0.00041,0.0,0.00727]
[1586360897979,169.09,7288.26,205.8,-0.00041,0.0,0.00727]
[1586360903015,169.1,7288.38,205.8,-0.00041,0.0,0.00728]
[1586360914087,169.13,7288.27,205.8,-0.00041,0.0,0.00727]
[1586360919123,169.14,7288.17,205.8,-0.00041,0.0,0.00728]
[1586360926194,169.16,7288.15,205.8,-0.00041,0.0,0.00729]
[1586360937249,169.19,7288.29,205.8,-0.00041,0.0,0.0073]
[1586360944194,169.2,7288.35,205.8,-0.00041,0.0,0.00731]
[1586360949331,169.21,7288.3,205.8,-0.00041,0.0,0.00731]
[1586360959404,169.23,7288.31,205.8,-0.00041,0.0,0.00732]
[1586360965194,169.24,7288.43,205.8,-0.00041,0.0,0.00732]
[1586360970478,169.25,7288.43,205.8,-0.00041,0.0,0.00733]
[1586360980550,169.26,7287.89,205.8,-0.00041,0.0,0.00733]
[1586360985588,169.27,7287.84,205.8,-0.00041,0.0,0.00733]
[1586360990621,169.28,7287.89,205.8,-0.00041,0.0,0.00734]
[1586360995655,169.28,7287.9,205.8,-0.00041,0.0,0.00734]
[1586361000692,169.29,7287.92,205.8,-0.00041,0.0,0.00734]
[1586361010762,169.3,7285.67,205.8,-0.00042,0.0,0.00741]
[1586361015796,169.3,7283.31,205.8,-0.00042,0.0,0.00748]
[1586361020833,169.3,7282.71,205.8,-0.00042,0.0,0.0075]
[1586361030902,169.3,7283.63,205.8,-0.00042,0.0,0.00747]
[1586361035938,169.3,7284.16,205.8,-0.00042,0.0,0.00744]
[1586361040972,169.3,7284.33,205.8,-0.00042,0.0,0.00743]
[1586361051039,169.3,7283.14,205.8,-0.00042,0.0,0.00747]
[1586361056079,169.3,7283.48,205.8,-0.00042,0.0,0.00746]
[1586361061194,169.3,7283.6,205.8,-0.00042,0.0,0.00745]
[1586361067153,169.3,7282.9,205.8,-0.00042,0.0,0.00747]
[1586361077223,169.3,7282.99,205.8,-0.00042,0.0,0.00747]
[1586361082258,169.3,7283.03,205.8,-0.00042,0.0,0.00747]
[1586361088194,169.3,7282.94,205.8,-0.00042,0.0,0.00747]
[1586361093335,169.3,7284.18,205.8,-0.00042,0.0,0.00742]
[1586361103262,169.3,7284.59,205.8,-0.00042,0.0,0.0074]
[1586361108439,169.3,7284.41,205.8,-0.00042,0.0,0.00741]
[1586361113476,169.3,7284.24,205.8,-0.00042,0.0,0.00741]
[1586361120524,169.3,7284.44,205.8,-0.00042,0.0,0.00741]
[1586361126566,169.29,7284.44,205.8,-0.00042,0.0,0.00741]
[1586361132607,169.29,7283.42,205.8,-0.00042,0.0,0.00744]
[1586361137386,169.29,7283.23,205.8,-0.00042,0.0,0.00744]
[1586361142678,169.29,7281.48,205.8,-0.00042,0.0,0.00749]
[1586361152755,169.29,7279.79,205.8,-0.00042,0.0,0.00752]
[1586361157782,169.29,7280.53,205.8,-0.00042,0.0,0.0075]
[1586361158732,169.29,7280.53,205.8,-0.00042,0.0,0.0075]
[1586361164831,169.29,7281.71,205.8,-0.00042,0.0,0.00746]
[1586361170144,169.28,7281.91,205.8,-0.00042,0.0,0.00746]
[1586361175914,169.28,7281.75,205.8,-0.00042,0.0,0.00746]
[1586361180948,169.28,7281.94,205.8,-0.00042,0.0,0.00745]
[1586361186991,169.28,7281.84,205.8,-0.00042,0.0,0.00746]
[1586361193031,169.28,7281.81,205.8,-0.00042,0.0,0.00746]
[1586361203102,169.27,7281.04,205.8,-0.00042,0.0,0.00748]
[1586361208137,169.27,7281.05,205.8,-0.00042,0.0,0.00747]
[1586361214178,169.27,7281.22,205.8,-0.00042,0.0,0.00745]
[1586361220193,169.27,7280.53,205.8,-0.00042,0.0,0.00747]
[1586361226194,169.26,7280.28,205.8,-0.00042,0.0,0.00747]
[1586361231300,169.26,7280.33,205.8,-0.00042,0.0,0.00747]
[1586361238194,169.26,7280.35,205.8,-0.00042,0.0,0.00747]
[1586361249430,169.25,7280.26,205.8,-0.00042,0.0,0.00747]
[1586361254465,169.25,7280.56,205.8,-0.00042,0.0,0.00746]
[1586361259500,169.25,7281.41,205.8,-0.00042,0.0,0.00743]
[1586361269569,169.24,7281.82,205.8,-0.00042,0.0,0.00742]
[1586361274605,169.24,7282.45,205.8,-0.00042,0.0,0.00738]
[1586361279638,169.23,7282.45,205.8,-0.00042,0.0,0.00738]
[1586361284672,169.23,7282.98,205.8,-0.00041,0.0,0.00736]
[1586361295194,169.23,7283.31,205.8,-0.00041,0.0,0.00735]
[1586361300788,169.23,7283.23,205.8,-0.00041,0.0,0.00735]
[1586361305822,169.22,7282.82,205.8,-0.00041,0.0,0.00736]
[1586361310852,169.22,7283.09,205.8,-0.00041,0.0,0.00736]
[1586361321933,169.22,7282.2,205.8,-0.00042,0.0,0.00738]
[1586361326683,169.21,7281.86,205.8,-0.00042,0.0,0.00739]
[1586361332002,169.21,7278.77,205.8,-0.00042,0.0,0.00746]
[1586361337036,169.21,7277.81,205.8,-0.00042,0.0,0.00748]
[1586361339202,169.21,7277.22,205.8,-0.00042,0.0,0.0075]
[1586361346100,169.21,7277.95,205.8,-0.00042,0.0,0.00748]
[1586361351134,169.2,7278.18,205.8,-0.00042,0.0,0.00747]
[1586361356173,169.2,7277.91,205.8,-0.00042,0.0,0.00748]
[1586361361194,169.2,7277.03,205.8,-0.00042,0.0,0.0075]
[1586361371277,169.19,7277.1,205.8,-0.00042,0.0,0.0075]
[1586361376315,169.19,7277.99,205.8,-0.00042,0.0,0.00747]
[1586361381345,169.19,7278.4,205.8,-0.00042,0.0,0.00746]
[1586361386379,169.19,7278.42,205.8,-0.00042,0.0,0.00746]
[1586361391415,169.18,7280.42,205.8,-0.00042,0.0,0.00738]
[1586361396454,169.18,7280.44,205.8,-0.00042,0.0,0.00738]
[1586361403194,169.18,7283.51,205.8,-0.00041,0.0,0.00729]
[1586361408532,169.19,7283.48,205.8,-0.00041,0.0,0.00729]
[1586361413543,169.19,7283.46,205.8,-0.00041,0.0,0.0073]
[1586361419608,169.2,7283.02,205.8,-0.00041,0.0,0.00731]
[1586361426662,169.2,7282.97,205.8,-0.00041,0.0,0.00731]
[1586361431698,169.2,7283.32,205.8,-0.00041,0.0,0.0073]
[1586361438744,169.2,7283.11,205.8,-0.00041,0.0,0.00731]
[1586361450827,169.21,7282.02,205.8,-0.00041,0.0,0.00734]
[1586361455863,169.21,7281.55,205.8,-0.00041,0.0,0.00734]
[1586361462914,169.2,7281.53,205.8,-0.00041,0.0,0.00734]
[1586361473993,169.2,7280.86,205.8,-0.00041,0.0,0.00736]
[1586361479032,169.2,7281.5,205.8,-0.00041,0.0,0.00734]
[1586361481389,169.2,7281.64,205.8,-0.00041,0.0,0.00733]
[1586361487088,169.2,7283.75,205.8,-0.00041,0.0,0.00728]
[1586361497156,169.21,7282.9,205.8,-0.00041,0.0,0.0073]
[1586361502193,169.21,7282.56,205.8,-0.00041,0.0,0.00731]
[1586361507230,169.21,7281.48,205.8,-0.00041,0.0,0.00735]
[1586361509829,169.21,7280.16,205.8,-0.00042,0.0,0.00738]
[1586361521324,169.21,7279.8,205.8,-0.00042,0.0,0.00737]
[1586361526362,169.21,7279.96,205.8,-0.00042,0.0,0.00737]
[1586361531395,169.21,7280.65,205.8,-0.00041,0.0,0.00735]
[1586361537440,169.21,7280.62,205.8,-0.00041,0.0,0.00735]
[1586361547509,169.2,7279.99,205.8,-0.00042,0.0,0.00737]
[1586361552543,169.2,7278.69,205.8,-0.00042,0.0,0.0074]
[1586361557578,169.2,7278.46,205.8,-0.00042,0.0,0.00741]
[1586361562612,169.2,7278.59,205.8,-0.00042,0.0,0.0074]
[1586361574194,169.2,7279.45,205.8,-0.00042,0.0,0.00736]
[1586361579736,169.2,7279.51,205.8,-0.00042,0.0,0.00736]
[1586361584766,169.19,7279.8,205.8,-0.00041,0.0,0.00735]
[1586361589801,169.19,7280.17,205.8,-0.00041,0.0,0.00734]
[1586361599871,169.19,7282.11,205.8,-0.00041,0.0,0.00728]
[1586361604905,169.2,7281.57,205.8,-0.00041,0.0,0.0073]
[1586361609944,169.2,7281.24,205.8,-0.00041,0.0,0.00731]
[1586361610842,169.2,7281.24,205.8,-0.00041,0.0,0.00731]
[1586361621019,169.19,7279.48,205.8,-0.00042,0.0,0.00736]
[1586361626057,169.19,7276.07,205.8,-0.00042,0.0,0.00745]
[1586361631194,169.19,7274.71,205.8,-0.00042,0.0,0.00747]
[1586361637131,169.19,7272.64,205.8,-0.00043,0.0,0.00753]
[1586361643118,169.19,7270.21,205.8,-0.00043,0.0,0.0076]
[1586361648211,169.19,7270.74,205.8,-0.00043,0.0,0.00759]
[1586361653242,169.19,7271.25,205.8,-0.00043,0.0,0.00757]
[1586361658279,169.18,7270.88,205.8,-0.00043,0.0,0.00758]
[1586361663315,169.18,7271.27,205.8,-0.00043,0.0,0.00757]
[1586361673386,169.18,7267.32,205.8,-0.00044,0.0,0.00769]
[1586361678422,169.18,7263.65,205.8,-0.00044,0.0,0.00779]
[1586361683454,169.18,7260.4,205.8,-0.00045,0.0,0.00789]
[1586361686698,169.18,7260.15,205.8,-0.00045,0.0,0.0079]
[1586361697553,169.17,7267.55,205.8,-0.00043,0.0,0.00766]
[1586361702590,169.17,7266.97,205.8,-0.00044,0.0,0.00767]
[1586361707627,169.17,7267.25,205.8,-0.00043,0.0,0.00766]
[1586361712002,169.16,7267.25,205.8,-0.00043,0.0,0.00766]
[1586361722731,169.16,7270.86,205.8,-0.00043,0.0,0.00755]
[1586361727762,169.15,7274.39,205.8,-0.00042,0.0,0.00745]
[1586361729353,169.15,7274.63,205.8,-0.00042,0.0,0.00744]
[1586361734816,169.15,7278.55,205.8,-0.00041,0.0,0.00732]
[1586361738478,169.14,7280.53,205.8,-0.00041,0.0,0.00727]
[1586361744977,169.16,7285.96,205.8,-0.0004,0.0,0.00712]
[1586361750924,169.2,7291.01,205.8,-0.00039,0.0,0.007]
[1586361755958,169.25,7292.23,205.8,-0.00039,0.0,0.00697]
[1586361760994,169.3,7295.74,205.8,-0.00039,0.0,0.0069]
[1586361764426,169.34,7296.49,205.8,-0.00039,0.0,0.0069]
[1586361770061,169.42,7299.0,205.8,-0.00038,0.0,0.00687]
[1586361775092,169.49,7300.47,205.8,-0.00038,0.0,0.00686]
[1586361780131,169.56,7300.66,205.8,-0.00039,0.0,0.00688]
[1586361785163,169.62,7301.04,205.8,-0.00039,0.0,0.0069]
[1586361795232,169.76,7303.8,205.8,-0.00039,0.0,0.00689]
[1586361798855,169.81,7305.67,205.8,-0.00038,0.0,0.00686]
[1586361804297,169.9,7303.92,205.8,-0.00039,0.0,0.00695]
[1586361805480,169.91,7303.0,205.8,-0.00039,0.0,0.00698]
[1586361810715,169.97,7299.76,205.8,-0.0004,0.0,0.00709]
[1586361816382,170.03,7299.54,205.8,-0.0004,0.0,0.00711]
[1586361821416,170.07,7299.41,205.8,-0.0004,0.0,0.00713]
[1586361826449,170.11,7299.58,205.8,-0.0004,0.0,0.00714]
[1586361831482,170.15,7299.67,205.8,-0.0004,0.0,0.00716]
[1586361841555,170.23,7303.05,205.8,-0.0004,0.0,0.0071]
[1586361846593,170.28,7304.59,205.8,-0.0004,0.0,0.00708]
[1586361850254,170.32,7305.19,205.8,-0.0004,0.0,0.00708]
[1586361855652,170.37,7304.98,205.8,-0.0004,0.0,0.00711]
[1586361865726,170.46,7304.67,205.8,-0.0004,0.0,0.00717]
[1586361868447,170.49,7302.95,205.8,-0.00041,0.0,0.00722]
[1586361873780,170.52,7302.08,205.8,-0.00041,0.0,0.00725]
[1586361878817,170.55,7301.71,205.8,-0.00041,0.0,0.00727]
[1586361883849,170.58,7302.47,205.8,-0.00041,0.0,0.00726]
[1586361893921,170.64,7301.68,205.8,-0.00041,0.0,0.00731]
[1586361898956,170.66,7300.76,205.8,-0.00041,0.0,0.00735]
[1586361903992,170.68,7300.64,205.8,-0.00041,0.0,0.00736]
[1586361905204,170.68,7300.58,205.8,-0.00041,0.0,0.00736]
[1586361906211,170.69,7298.64,205.8,-0.00042,0.0,0.00742]
[1586361906439,170.69,7298.64,205.8,-0.00042,0.0,0.00742]
[1586361906898,170.69,7298.64,205.8,-0.00042,0.0,0.00742]
[1586361917085,170.69,7297.2,205.8,-0.00042,0.0,0.00746]
[1586361922119,170.69,7296.34,205.8,-0.00042,0.0,0.00749]
[1586361927156,170.69,7294.44,205.8,-0.00043,0.0,0.00754]
[1586361927905,170.69,7294.44,205.8,-0.00043,0.0,0.00754]
[1586361927908,170.69,7294.44,205.8,-0.00043,0.0,0.00754]
[1586361928463,170.69,7294.37,205.8,-0.00043,0.0,0.00754]
[1586361928738,170.69,7294.37,205.8,-0.00043,0.0,0.00754]
[1586361933463,170.69,7291.57,205.8,-0.00043,0.0,0.00761]
[1586361944273,170.69,7293.92,205.8,-0.00043,0.0,0.00754]
[1586361949310,170.69,7294.32,205.8,-0.00043,0.0,0.00753]
[1586361954348,170.69,7293.57,205.8,-0.00043,0.0,0.00755]
[1586361964415,170.69,7294.77,205.8,-0.00042,0.0,0.00751]
[1586361969452,170.69,7294.86,205.8,-0.00042,0.0,0.00751]
[1586361974485,170.68,7294.01,205.8,-0.00043,0.0,0.00753]
[1586361979521,170.68,7291.61,205.8,-0.00043,0.0,0.0076]
[1586361990599,170.68,7287.53,205.8,-0.00044,0.0,0.00772]
[1586361995633,170.68,7286.57,205.8,-0.00044,0.0,0.00773]
[1586362000670,170.68,7286.01,205.8,-0.00044,0.0,0.00774]
[1586362010738,170.68,7282.73,205.8,-0.00045,0.0,0.00784]
[1586362015773,170.67,7279.87,205.8,-0.00045,0.0,0.00793]
[1586362020809,170.67,7275.32,205.8,-0.00046,0.0,0.00807]
[1586362030879,170.67,7273.54,205.8,-0.00046,0.0,0.00812]
[1586362035913,170.67,7274.08,205.8,-0.00046,0.0,0.0081]
[1586362040950,170.66,7270.77,205.8,-0.00047,0.0,0.0082]
[1586362045983,170.66,7265.59,205.8,-0.00048,0.0,0.00836]
[1586362056053,170.66,7263.76,205.8,-0.00048,0.0,0.0084]
[1586362061088,170.65,7263.63,205.8,-0.00048,0.0,0.0084]
[1586362066122,170.65,7265.99,205.8,-0.00048,0.0,0.00832]
[1586362071157,170.64,7268.85,205.8,-0.00047,0.0,0.00823]
[1586362081194,170.63,7267.47,205.8,-0.00047,0.0,0.00827]
[1586362086264,170.63,7268.45,205.8,-0.00047,0.0,0.00824]
[1586362091302,170.62,7269.79,205.8,-0.00047,0.0,0.00819]
[1586362096334,170.61,7269.56,205.8,-0.00047,0.0,0.0082]
[1586362106405,170.6,7270.09,205.8,-0.00047,0.0,0.00817]
[1586362111441,170.59,7268.93,205.8,-0.00047,0.0,0.00818]
[1586362116474,170.58,7270.49,205.8,-0.00046,0.0,0.00813]
[1586362126542,170.56,7269.23,205.8,-0.00047,0.0,0.00816]
[1586362132194,170.55,7269.29,205.8,-0.00047,0.0,0.00815]
[1586362137623,170.53,7272.96,205.8,-0.00046,0.0,0.00803]
[1586362142656,170.52,7272.19,205.8,-0.00046,0.0,0.00805]
[1586362152725,170.49,7269.3,205.8,-0.00046,0.0,0.00812]
[1586362157761,170.48,7269.14,205.8,-0.00046,0.0,0.00812]
[1586362162798,170.46,7266.31,205.8,-0.00047,0.0,0.0082]
[1586362167831,170.45,7265.56,205.8,-0.00047,0.0,0.00822]
[1586362177902,170.41,7266.88,205.8,-0.00046,0.0,0.00814]
[1586362182935,170.39,7265.84,205.8,-0.00047,0.0,0.00816]
[1586362187970,170.38,7264.63,205.8,-0.00047,0.0,0.00819]
[1586362193007,170.36,7264.51,205.8,-0.00047,0.0,0.00818]
[1586362204083,170.31,7263.84,205.8,-0.00047,0.0,0.00818]
[1586362209121,170.29,7263.91,205.8,-0.00047,0.0,0.00817]
[1586362214157,170.27,7265.84,205.8,-0.00046,0.0,0.0081]
[1586362219188,170.25,7265.91,205.8,-0.00046,0.0,0.00809]
[1586362229259,170.21,7266.02,205.8,-0.00046,0.0,0.00806]
[1586362234296,170.18,7266.14,205.8,-0.00046,0.0,0.00803]
[1586362239329,170.16,7266.49,205.8,-0.00046,0.0,0.008]
[1586362249400,170.11,7269.11,205.8,-0.00045,0.0,0.0079]
[1586362254444,170.09,7270.54,205.8,-0.00045,0.0,0.00784]
[1586362259470,170.06,7271.78,205.8,-0.00044,0.0,0.00779]
[1586362264505,170.04,7272.34,205.8,-0.00044,0.0,0.00776]
[1586362274573,169.99,7272.94,205.8,-0.00044,0.0,0.00772]
[1586362279612,169.96,7272.88,205.8,-0.00044,0.0,0.00771]
[1586362284645,169.94,7273.44,205.8,-0.00044,0.0,0.00768]
[1586362294718,169.89,7276.97,205.8,-0.00043,0.0,0.00754]
[1586362299750,169.87,7278.35,205.8,-0.00042,0.0,0.00749]
[1586362304784,169.84,7278.72,205.8,-0.00042,0.0,0.00747]
[1586362309822,169.82,7279.48,205.8,-0.00042,0.0,0.00743]
[1586362314854,169.81,7280.11,205.8,-0.00042,0.0,0.00741]
[1586362324926,169.79,7280.94,205.8,-0.00042,0.0,0.00738]
[1586362330194,169.78,7280.55,205.8,-0.00042,0.0,0.00738]
[1586362336005,169.77,7281.24,205.8,-0.00042,0.0,0.00736]
[1586362346073,169.77,7284.13,205.8,-0.00041,0.0,0.00727]
[1586362351108,169.77,7283.65,205.8,-0.00041,0.0,0.00727]
[1586362356143,169.77,7283.6,205.8,-0.00041,0.0,0.00728]
[1586362361178,169.78,7284.12,205.8,-0.00041,0.0,0.00726]
[1586362371249,169.78,7281.0,205.8,-0.00042,0.0,0.00735]
[1586362376281,169.78,7281.4,205.8,-0.00042,0.0,0.00734]
[1586362381319,169.77,7281.75,205.8,-0.00041,0.0,0.00733]
[1586362386355,169.77,7281.94,205.8,-0.00041,0.0,0.00732]
[1586362396428,169.76,7282.24,205.8,-0.00041,0.0,0.00731]
[1586362401461,169.76,7283.54,205.8,-0.00041,0.0,0.00727]
[1586362406497,169.77,7283.96,205.8,-0.00041,0.0,0.00726]
[1586362411528,169.77,7282.76,205.8,-0.00041,0.0,0.00728]
[1586362421598,169.77,7282.48,205.8,-0.00041,0.0,0.00729]
[1586362426637,169.77,7282.87,205.8,-0.00041,0.0,0.00728]
[1586362431668,169.78,7283.11,205.8,-0.00041,0.0,0.00727]
[1586362437714,169.78,7283.36,205.8,-0.00041,0.0,0.00727]
[1586362448789,169.79,7283.56,205.8,-0.00041,0.0,0.00727]
[1586362453823,169.79,7280.19,205.8,-0.00042,0.0,0.00736]
[1586362458858,169.79,7279.59,205.8,-0.00042,0.0,0.00738]
[1586362463899,169.78,7279.62,205.8,-0.00042,0.0,0.00737]
[1586362473964,169.77,7279.91,205.8,-0.00042,0.0,0.00734]
[1586362478999,169.77,7280.27,205.8,-0.00041,0.0,0.00733]
[1586362484037,169.76,7278.62,205.8,-0.00042,0.0,0.00738]
[1586362495113,169.75,7279.86,205.8,-0.00042,0.0,0.00734]
[1586362500149,169.75,7281.34,205.8,-0.00041,0.0,0.00729]
[1586362505183,169.75,7282.02,205.8,-0.00041,0.0,0.00727]
[1586362515252,169.76,7282.8,205.8,-0.00041,0.0,0.00726]
[1586362521292,169.76,7282.25,205.8,-0.00041,0.0,0.00727]
[1586362526333,169.76,7282.13,205.8,-0.00041,0.0,0.00728]
[1586362538416,169.78,7283.74,205.8,-0.00041,0.0,0.00722]
[1586362543451,169.79,7283.71,205.8,-0.00041,0.0,0.00723]
[1586362548482,169.8,7285.39,205.8,-0.00041,0.0,0.00718]
[1586362553518,169.82,7284.88,205.8,-0.00041,0.0,0.0072]
[1586362563588,169.84,7284.81,205.8,-0.00041,0.0,0.00722]
[1586362568625,169.85,7283.21,205.8,-0.00041,0.0,0.00727]
[1586362573659,169.85,7283.59,205.8,-0.00041,0.0,0.00726]
[1586362578694,169.86,7284.68,205.8,-0.00041,0.0,0.00723]
[1586362588766,169.88,7285.49,205.8,-0.00041,0.0,0.00722]
[1586362593800,169.9,7285.76,205.8,-0.00041,0.0,0.0072]
[1586362598833,169.91,7286.31,205.8,-0.00041,0.0,0.00719]
[1586362608902,169.95,7288.53,205.8,-0.0004,0.0,0.00715]
[1586362613938,169.97,7286.48,205.8,-0.00041,0.0,0.00721]
[1586362618973,169.98,7285.98,205.8,-0.00041,0.0,0.00723]
[1586362624010,169.99,7285.69,205.8,-0.00041,0.0,0.00724]
[1586362634078,170.01,7285.48,205.8,-0.00041,0.0,0.00726]
[1586362639115,170.01,7285.12,205.8,-0.00041,0.0,0.00727]
[1586362644151,170.02,7285.62,205.8,-0.00041,0.0,0.00726]
[1586362649185,170.03,7288.29,205.8,-0.00041,0.0,0.00719]
[1586362659255,170.07,7287.85,205.8,-0.00041,0.0,0.0072]
[1586362664291,170.09,7288.65,205.8,-0.00041,0.0,0.00719]
[1586362669323,170.1,7288.65,205.8,-0.00041,0.0,0.0072]
[1586362679400,170.14,7286.59,205.8,-0.00041,0.0,0.00727]
[1586362684432,170.14,7285.84,205.8,-0.00041,0.0,0.00729]
[1586362689469,170.15,7285.34,205.8,-0.00041,0.0,0.00731]
[1586362699541,170.15,7284.24,205.8,-0.00042,0.0,0.00734]
[1586362704574,170.15,7282.44,205.8,-0.00042,0.0,0.00739]
[1586362709605,170.15,7281.8,205.8,-0.00042,0.0,0.00741]
[1586362714642,170.15,7281.08,205.8,-0.00042,0.0,0.00741]
[1586362719679,170.14,7280.82,205.8,-0.00042,0.0,0.00742]
[1586362725724,170.14,7280.64,205.8,-0.00042,0.0,0.00742]
[1586362730757,170.14,7280.5,205.8,-0.00042,0.0,0.00743]
[1586362735791,170.14,7280.95,205.8,-0.00042,0.0,0.00741]
[1586362740823,170.14,7281.0,205.8,-0.00042,0.0,0.00741]
[1586362750897,170.14,7281.56,205.8,-0.00042,0.0,0.0074]
[1586362755930,170.14,7282.39,205.8,-0.00042,0.0,0.00737]
[1586362760968,170.14,7284.63,205.8,-0.00041,0.0,0.00731]
[1586362766005,170.15,7287.09,205.8,-0.00041,0.0,0.00724]
[1586362776073,170.17,7288.04,205.8,-0.00041,0.0,0.00721]
[1586362781106,170.19,7287.26,205.8,-0.00041,0.0,0.00724]
[1586362786139,170.2,7286.84,205.8,-0.00041,0.0,0.00725]
[1586362791177,170.2,7284.86,205.8,-0.00041,0.0,0.00731]
[1586362801248,170.21,7285.57,205.8,-0.00041,0.0,0.00729]
[1586362806290,170.21,7286.03,205.8,-0.00041,0.0,0.00728]
[1586362811322,170.21,7286.0,205.8,-0.00041,0.0,0.00729]
[1586362822394,170.23,7288.18,205.8,-0.00041,0.0,0.00723]
[1586362827429,170.24,7287.9,205.8,-0.00041,0.0,0.00724]
[1586362832465,170.25,7286.91,205.8,-0.00041,0.0,0.00726]
[1586362837502,170.26,7287.87,205.8,-0.00041,0.0,0.00724]
[1586362847572,170.29,7288.6,205.8,-0.00041,0.0,0.00723]
[1586362852607,170.3,7290.5,205.8,-0.00041,0.0,0.00718]
[1586362857642,170.33,7291.77,205.8,-0.0004,0.0,0.00716]
[1586362867710,170.38,7290.21,205.8,-0.00041,0.0,0.00722]
[1586362872747,170.39,7291.03,205.8,-0.00041,0.0,0.00721]
[1586362877780,170.41,7289.91,205.8,-0.00041,0.0,0.00725]
[1586362882814,170.42,7290.14,205.8,-0.00041,0.0,0.00725]
[1586362892885,170.45,7290.88,205.8,-0.00041,0.0,0.00722]
[1586362897920,170.47,7291.52,205.8,-0.00041,0.0,0.00721]
[1586362902956,170.49,7291.6,205.8,-0.00041,0.0,0.00722]
[1586362913028,170.52,7291.66,205.8,-0.00041,0.0,0.00723]
[1586362918064,170.54,7289.48,205.8,-0.00041,0.0,0.0073]
[1586362923099,170.54,7289.59,205.8,-0.00041,0.0,0.0073]
[1586362928133,170.56,7291.72,205.8,-0.00041,0.0,0.00725]
[1586362938203,170.59,7291.36,205.8,-0.00041,0.0,0.00727]
[1586362943238,170.6,7291.68,205.8,-0.00041,0.0,0.00727]
[1586362948272,170.61,7291.55,205.8,-0.00041,0.0,0.00728]
[1586362954194,170.63,7291.56,205.8,-0.00041,0.0,0.00727]
[1586362964387,170.66,7291.74,205.8,-0.00041,0.0,0.00727]
[1586362969417,170.67,7292.05,205.8,-0.00041,0.0,0.00727]
[1586362974452,170.68,7292.12,205.8,-0.00041,0.0,0.00727]
[1586362979488,170.7,7293.3,205.8,-0.00041,0.0,0.00725]
[1586362989558,170.74,7292.69,205.8,-0.00041,0.0,0.00728]
[1586362994598,170.75,7292.04,205.8,-0.00041,0.0,0.00731]
[1586363000639,170.76,7291.58,205.8,-0.00041,0.0,0.00733]
[1586363011194,170.77,7290.96,205.8,-0.00041,0.0,0.00733]
[1586363017193,170.78,7291.55,205.8,-0.00041,0.0,0.00732]
[1586363022791,170.79,7291.73,205.8,-0.00041,0.0,0.00732]
[1586363027823,170.8,7292.79,205.8,-0.00041,0.0,0.00729]
[1586363037895,170.82,7293.25,205.8,-0.00041,0.0,0.00729]
[1586363042937,170.83,7293.0,205.8,-0.00041,0.0,0.0073]
[1586363047969,170.85,7293.21,205.8,-0.00041,0.0,0.0073]
[1586363053003,170.85,7290.23,205.8,-0.00042,0.0,0.00739]
[1586363057417,170.85,7289.54,205.8,-0.00042,0.0,0.00741]
[1586363063076,170.85,7289.11,205.8,-0.00042,0.0,0.00742]
[1586363068194,170.85,7288.85,205.8,-0.00042,0.0,0.00743]
[1586363074195,170.85,7289.01,205.8,-0.00042,0.0,0.00741]
[1586363080197,170.85,7289.68,205.8,-0.00042,0.0,0.00739]
[1586363090264,170.85,7289.71,205.8,-0.00042,0.0,0.00739]
[1586363095298,170.85,7290.16,205.8,-0.00042,0.0,0.00737]
[1586363100333,170.85,7290.45,205.8,-0.00042,0.0,0.00736]
[1586363110409,170.85,7289.58,205.8,-0.00042,0.0,0.00739]
[1586363116194,170.85,7287.82,205.8,-0.00042,0.0,0.00744]
[1586363121479,170.85,7287.8,205.8,-0.00042,0.0,0.00744]
[1586363126516,170.85,7287.77,205.8,-0.00042,0.0,0.00744]
[1586363136584,170.85,7289.87,205.8,-0.00042,0.0,0.00736]
[1586363141621,170.86,7290.7,205.8,-0.00042,0.0,0.00734]
[1586363146660,170.86,7290.96,205.8,-0.00042,0.0,0.00734]
[1586363151696,170.86,7291.25,205.8,-0.00042,0.0,0.00733]
[1586363161761,170.89,7293.26,205.8,-0.00041,0.0,0.00728]
[1586363166795,170.9,7291.12,205.8,-0.00042,0.0,0.00735]
[1586363171832,170.9,7291.03,205.8,-0.00042,0.0,0.00735]
[1586363181902,170.91,7290.89,205.8,-0.00042,0.0,0.00736]
[1586363186935,170.91,7290.24,205.8,-0.00042,0.0,0.00738]
[1586363191974,170.91,7289.75,205.8,-0.00042,0.0,0.00738]
[1586363197193,170.91,7288.09,205.8,-0.00042,0.0,0.00742]
[1586363209088,170.91,7287.82,205.8,-0.00042,0.0,0.00743]
[1586363215194,170.91,7287.69,205.8,-0.00042,0.0,0.00743]
[1586363221173,170.91,7288.18,205.8,-0.00042,0.0,0.00742]
[1586363226210,170.91,7288.11,205.8,-0.00042,0.0,0.00742]
[1586363233194,170.91,7288.08,205.8,-0.00042,0.0,0.00742]
[1586363238296,170.91,7288.08,205.8,-0.00042,0.0,0.00742]
[1586363243331,170.91,7286.94,205.8,-0.00042,0.0,0.00746]
[1586363249371,170.91,7286.88,205.8,-0.00042,0.0,0.00746]
[1586363259442,170.91,7287.3,205.8,-0.00042,0.0,0.00743]
[1586363264422,170.91,7287.82,205.8,-0.00042,0.0,0.00741]
[1586363269512,170.91,7291.23,205.8,-0.00041,0.0,0.00731]
[1586363274545,170.92,7291.6,205.8,-0.00041,0.0,0.00731]
[1586363284618,170.93,7291.84,205.8,-0.00041,0.0,0.00731]
[1586363288068,170.94,7292.09,205.8,-0.00041,0.0,0.0073]
[1586363293680,170.96,7294.62,205.8,-0.00041,0.0,0.00724]
[1586363298715,170.98,7296.24,205.8,-0.00041,0.0,0.00721]
[1586363298760,170.98,7296.24,205.8,-0.00041,0.0,0.00721]
[1586363309794,171.04,7297.09,205.8,-0.00041,0.0,0.00721]
[1586363316842,171.07,7296.28,205.8,-0.00041,0.0,0.00723]
[1586363321876,171.09,7296.48,205.8,-0.00041,0.0,0.00723]
[1586363331947,171.13,7293.85,205.8,-0.00041,0.0,0.00732]
[1586363336983,171.14,7293.49,205.8,-0.00042,0.0,0.00734]
[1586363342020,171.14,7293.54,205.8,-0.00042,0.0,0.00734]
[1586363347051,171.15,7295.27,205.8,-0.00041,0.0,0.00729]
[1586363357126,171.18,7296.24,205.8,-0.00041,0.0,0.00728]
[1586363362157,171.2,7296.15,205.8,-0.00041,0.0,0.00729]
[1586363367192,171.22,7295.68,205.8,-0.00041,0.0,0.00731]
[1586363372228,171.23,7295.69,205.8,-0.00041,0.0,0.0073]
[1586363382301,171.26,7296.62,205.8,-0.00041,0.0,0.00729]
[1586363387331,171.27,7296.7,205.8,-0.00041,0.0,0.00729]
[1586363392366,171.3,7298.23,205.8,-0.00041,0.0,0.00726]
[1586363397406,171.32,7298.32,205.8,-0.00041,0.0,0.00727]
[1586363408479,171.36,7300.2,205.8,-0.00041,0.0,0.00724]
[1586363410866,171.38,7301.05,205.8,-0.00041,0.0,0.00722]
[1586363417543,171.41,7300.91,205.8,-0.00041,0.0,0.00724]
[1586363422582,171.44,7301.01,205.8,-0.00041,0.0,0.00725]
[1586363433654,171.5,7302.15,205.8,-0.00041,0.0,0.00722]
[1586363438688,171.53,7301.31,205.8,-0.00041,0.0,0.00726]
[1586363443727,171.55,7300.99,205.8,-0.00041,0.0,0.00728]
[1586363448761,171.58,7301.44,205.8,-0.00041,0.0,0.00728]
[1586363458834,171.62,7303.71,205.8,-0.00041,0.0,0.00724]
[1586363463516,171.65,7306.02,205.8,-0.00041,0.0,0.00718]
[1586363468899,171.69,7308.2,205.8,-0.0004,0.0,0.00715]
[1586363473946,171.74,7308.96,205.8,-0.0004,0.0,0.00715]
[1586363484009,171.83,7309.29,205.8,-0.00041,0.0,0.00718]
[1586363489046,171.87,7307.44,205.8,-0.00041,0.0,0.00725]
[1586363494077,171.9,7306.61,205.8,-0.00041,0.0,0.00727]
[1586363504149,171.97,7308.29,205.8,-0.00041,0.0,0.00725]
[1586363509183,172.01,7311.37,205.8,-0.00041,0.0,0.00718]
[1586363514217,172.05,7312.03,205.8,-0.00041,0.0,0.00719]
[1586363519255,172.1,7312.67,205.8,-0.00041,0.0,0.00719]
[1586363526220,172.16,7315.59,205.8,-0.0004,0.0,0.00714]
[1586363536375,172.28,7316.03,205.8,-0.0004,0.0,0.00718]
[1586363541410,172.32,7311.38,205.8,-0.00041,0.0,0.00732]
[1586363542101,172.32,7311.38,205.8,-0.00041,0.0,0.00732]
[1586363552486,172.38,7312.08,205.8,-0.00041,0.0,0.00732]
[1586363557522,172.41,7310.05,205.8,-0.00042,0.0,0.00739]
[1586363563194,172.44,7311.52,205.8,-0.00042,0.0,0.00736]
[1586363568599,172.46,7311.86,205.8,-0.00042,0.0,0.00736]
[1586363575665,172.51,7317.71,205.8,-0.00041,0.0,0.00722]
[1586363583405,172.58,7319.78,205.8,-0.00041,0.0,0.00719]
[1586363593776,172.67,7316.7,205.8,-0.00041,0.0,0.00732]
[1586363603843,172.76,7321.19,205.8,-0.00041,0.0,0.00723]
[1586363604384,172.76,7321.19,205.8,-0.00041,0.0,0.00723]
[1586363604692,172.76,7321.19,205.8,-0.00041,0.0,0.00723]
[1586363605484,172.78,7325.11,205.8,-0.0004,0.0,0.00714]
[1586363610321,172.83,7326.46,205.8,-0.0004,0.0,0.00712]
[1586363615929,172.94,7328.4,205.8,-0.0004,0.0,0.0071]
[1586363619684,172.98,7328.55,205.8,-0.0004,0.0,0.00712]
[1586363630024,173.11,7323.48,205.8,-0.00041,0.0,0.00731]
[1586363635059,173.16,7323.55,205.8,-0.00041,0.0,0.00733]
[1586363640094,173.2,7323.29,205.8,-0.00042,0.0,0.00736]
[1586363650162,173.28,7326.68,205.8,-0.00041,0.0,0.0073]
[1586363655202,173.33,7327.39,205.8,-0.00041,0.0,0.00731]
[1586363660237,173.39,7327.62,205.8,-0.00041,0.0,0.00732]
[1586363665272,173.43,7326.92,205.8,-0.00042,0.0,0.00736]
[1586363675342,173.52,7327.68,205.8,-0.00042,0.0,0.00737]
[1586363680379,173.57,7328.51,205.8,-0.00042,0.0,0.00736]
[1586363685410,173.61,7329.02,205.8,-0.00042,0.0,0.00737]
[1586363690443,173.66,7328.99,205.8,-0.00042,0.0,0.00739]
[1586363695481,173.7,7328.93,205.8,-0.00042,0.0,0.00741]
[1586363705549,173.78,7329.71,205.8,-0.00042,0.0,0.00743]
[1586363710585,173.82,7329.75,205.8,-0.00042,0.0,0.00744]
[1586363715619,173.86,7332.47,205.8,-0.00042,0.0,0.00739]
[1586363724675,173.94,7334.92,205.8,-0.00041,0.0,0.00736]
[1586363729720,174.0,7332.44,205.8,-0.00042,0.0,0.00745]
[1586363734754,174.04,7332.23,205.8,-0.00042,0.0,0.00746]
[1586363739789,174.07,7328.93,205.8,-0.00043,0.0,0.00757]
[1586363744824,174.1,7328.58,205.8,-0.00043,0.0,0.00759]
[1586363754894,174.13,7329.01,205.8,-0.00043,0.0,0.00759]
[1586363760938,174.16,7329.04,205.8,-0.00043,0.0,0.0076]
[1586363763177,174.17,7328.03,205.8,-0.00043,0.0,0.00764]
[1586363774025,174.18,7320.03,205.8,-0.00045,0.0,0.00787]
[1586363779060,174.18,7317.26,205.8,-0.00045,0.0,0.00796]
[1586363784098,174.18,7318.42,205.8,-0.00045,0.0,0.00792]
[1586363789131,174.18,7319.25,205.8,-0.00045,0.0,0.0079]
[1586363799202,174.18,7320.29,205.8,-0.00045,0.0,0.00785]
[1586363804238,174.18,7318.67,205.8,-0.00045,0.0,0.00789]
[1586363814595,174.18,7313.89,205.8,-0.00046,0.0,0.00804]
[1586363820352,174.17,7314.09,205.8,-0.00046,0.0,0.00803]
[1586363823026,174.17,7314.4,205.8,-0.00046,0.0,0.00802]
[1586363833440,174.18,7325.58,205.8,-0.00044,0.0,0.00769]
[1586363843514,174.19,7324.96,205.8,-0.00044,0.0,0.00772]
[1586363848547,174.2,7326.13,205.8,-0.00044,0.0,0.00769]
[1586363853587,174.21,7325.53,205.8,-0.00044,0.0,0.00769]
[1586363858620,174.21,7325.3,205.8,-0.00044,0.0,0.0077]
[1586363868687,174.22,7322.17,205.8,-0.00044,0.0,0.00779]
[1586363873720,174.22,7322.03,205.8,-0.00044,0.0,0.0078]
[1586363878758,174.22,7323.04,205.8,-0.00044,0.0,0.00777]
[1586363883794,174.22,7324.39,205.8,-0.00044,0.0,0.00773]
[1586363893865,174.23,7324.68,205.8,-0.00044,0.0,0.00772]
[1586363898897,174.23,7324.18,205.8,-0.00044,0.0,0.00774]
[1586363903930,174.23,7324.15,205.8,-0.00044,0.0,0.00774]
[1586363908969,174.24,7326.42,205.8,-0.00044,0.0,0.00768]
[1586363919042,174.24,7324.72,205.8,-0.00044,0.0,0.00771]
[1586363924074,174.24,7324.36,205.8,-0.00044,0.0,0.00772]
[1586363929109,174.24,7323.9,205.8,-0.00044,0.0,0.00773]
[1586363939179,174.25,7324.79,205.8,-0.00044,0.0,0.00771]
[1586363944194,174.25,7322.81,205.8,-0.00044,0.0,0.00777]
[1586363949248,174.25,7321.36,205.8,-0.00044,0.0,0.00781]
[1586363954283,174.25,7323.02,205.8,-0.00044,0.0,0.00776]
[1586363964355,174.25,7326.7,205.8,-0.00043,0.0,0.00766]
[1586363969389,174.27,7327.63,205.8,-0.00043,0.0,0.00764]
[1586363974424,174.28,7326.9,205.8,-0.00043,0.0,0.00765]
[1586363979461,174.29,7326.27,205.8,-0.00044,0.0,0.00767]
[1586363989528,174.32,7327.34,205.8,-0.00043,0.0,0.00765]
[1586363994567,174.33,7327.64,205.8,-0.00043,0.0,0.00765]
[1586363999601,174.34,7327.1,205.8,-0.00043,0.0,0.00767]
[1586364004635,174.35,7326.54,205.8,-0.00044,0.0,0.00769]
[1586364014705,174.36,7326.68,205.8,-0.00044,0.0,0.00769]
[1586364018670,174.37,7327.75,205.8,-0.00043,0.0,0.00766]
[1586364023770,174.39,7331.44,205.8,-0.00043,0.0,0.00757]
[1586364028806,174.42,7329.88,205.8,-0.00043,0.0,0.00762]
[1586364038873,174.45,7327.19,205.8,-0.00044,0.0,0.0077]
[1586364039558,174.45,7327.19,205.8,-0.00044,0.0,0.0077]
[1586364044918,174.45,7326.65,205.8,-0.00044,0.0,0.00772]
[1586364049955,174.46,7327.4,205.8,-0.00044,0.0,0.0077]
[1586364060024,174.48,7328.73,205.8,-0.00043,0.0,0.00767]
[1586364065056,174.49,7328.8,205.8,-0.00044,0.0,0.00767]
[1586364070090,174.5,7326.88,205.8,-0.00044,0.0,0.00773]
[1586364075124,174.51,7326.21,205.8,-0.00044,0.0,0.00775]
[1586364080164,174.51,7326.65,205.8,-0.00044,0.0,0.00774]
[1586364085196,174.51,7326.35,205.8,-0.00044,0.0,0.00775]
[1586364090230,174.51,7326.26,205.8,-0.00044,0.0,0.00775]
[1586364095266,174.51,7326.58,205.8,-0.00044,0.0,0.00773]
[1586364105336,174.52,7327.57,205.8,-0.00044,0.0,0.0077]
[1586364110373,174.53,7327.23,205.8,-0.00044,0.0,0.00771]
[1586364116413,174.53,7327.05,205.8,-0.00044,0.0,0.00772]
[1586364121450,174.54,7327.63,205.8,-0.00044,0.0,0.00771]
[1586364131518,174.55,7327.47,205.8,-0.00044,0.0,0.00772]
[1586364136556,174.55,7326.25,205.8,-0.00044,0.0,0.00775]
[1586364141589,174.55,7325.72,205.8,-0.00044,0.0,0.00777]
[1586364146625,174.55,7322.11,205.8,-0.00045,0.0,0.00788]
[1586364156693,174.55,7320.13,205.8,-0.00045,0.0,0.00792]
[1586364161733,174.55,7319.8,205.8,-0.00045,0.0,0.00792]
[1586364166769,174.55,7319.56,205.8,-0.00045,0.0,0.00793]
[1586364171799,174.55,7322.74,205.8,-0.00045,0.0,0.00784]
[1586364181869,174.55,7326.67,205.8,-0.00044,0.0,0.00772]
[1586364186904,174.56,7325.14,205.8,-0.00044,0.0,0.00777]
[1586364191941,174.56,7324.07,205.8,-0.00044,0.0,0.0078]
[1586364196979,174.56,7322.49,205.8,-0.00045,0.0,0.00785]
[1586364208052,174.56,7322.49,205.8,-0.00045,0.0,0.00785]
[1586364213089,174.56,7323.2,205.8,-0.00044,0.0,0.00781]
[1586364218124,174.56,7323.09,205.8,-0.00044,0.0,0.00781]
[1586364223163,174.56,7322.04,205.8,-0.00045,0.0,0.00784]
[1586364234237,174.55,7322.18,205.8,-0.00045,0.0,0.00784]
[1586364239273,174.55,7321.8,205.8,-0.00045,0.0,0.00785]
[1586364244308,174.55,7321.45,205.8,-0.00045,0.0,0.00786]
[1586364249339,174.55,7323.07,205.8,-0.00044,0.0,0.00781]
[1586364261423,174.55,7325.4,205.8,-0.00044,0.0,0.00774]
[1586364266459,174.55,7325.2,205.8,-0.00044,0.0,0.00775]
[1586364276532,174.55,7324.27,205.8,-0.00044,0.0,0.00775]
[1586364282574,174.55,7324.58,205.8,-0.00044,0.0,0.00774]
[1586364287606,174.55,7327.4,205.8,-0.00044,0.0,0.00766]
[1586364292641,174.56,7327.3,205.8,-0.00044,0.0,0.00767]
[1586364302713,174.59,7328.95,205.8,-0.00043,0.0,0.00764]
[1586364307745,174.6,7330.11,205.8,-0.00043,0.0,0.00761]
[1586364312778,174.62,7330.82,205.8,-0.00043,0.0,0.0076]
[1586364317815,174.64,7329.69,205.8,-0.00043,0.0,0.00764]
[1586364324665,174.66,7331.19,205.8,-0.00043,0.0,0.00761]
[1586364329903,174.68,7332.38,205.8,-0.00043,0.0,0.00758]
[1586364334934,174.7,7333.08,205.8,-0.00043,0.0,0.00755]
[1586364339972,174.71,7333.28,205.8,-0.00043,0.0,0.00755]
[1586364350041,174.74,7333.98,205.8,-0.00043,0.0,0.00754]
[1586364355076,174.75,7334.9,205.8,-0.00043,0.0,0.00752]
[1586364360109,174.76,7337.53,205.8,-0.00042,0.0,0.00746]
[1586364365144,174.78,7337.51,205.8,-0.00042,0.0,0.00746]
[1586364375222,174.8,7337.42,205.8,-0.00042,0.0,0.00747]
[1586364380251,174.81,7337.38,205.8,-0.00042,0.0,0.00748]
[1586364385286,174.82,7337.19,205.8,-0.00042,0.0,0.00749]
[1586364391194,174.83,7337.74,205.8,-0.00042,0.0,0.00746]
[1586364396949,174.84,7338.14,205.8,-0.00042,0.0,0.00745]
[1586364402403,174.84,7342.24,205.8,-0.00041,0.0,0.00734]
[1586364407439,174.85,7343.62,205.8,-0.00041,0.0,0.00731]
[1586364412477,174.86,7344.21,205.8,-0.00041,0.0,0.0073]
[1586364423556,174.87,7346.37,205.8,-0.00041,0.0,0.00724]
[1586364428587,174.88,7343.1,205.8,-0.00041,0.0,0.00734]
[1586364433622,174.89,7338.68,205.8,-0.00042,0.0,0.00746]
[1586364438656,174.89,7336.84,205.8,-0.00043,0.0,0.00752]
[1586364448726,174.9,7336.71,205.8,-0.00043,0.0,0.00752]
[1586364453764,174.91,7336.3,205.8,-0.00043,0.0,0.00752]
[1586364458797,174.91,7333.75,205.8,-0.00043,0.0,0.00759]
[1586364468868,174.92,7333.25,205.8,-0.00043,0.0,0.00761]
[1586364473902,174.92,7333.25,205.8,-0.00043,0.0,0.00761]
[1586364478935,174.93,7333.24,205.8,-0.00043,0.0,0.00762]
[1586364483576,174.93,7332.88,205.8,-0.00043,0.0,0.00763]
[1586364495048,174.94,7330.35,205.8,-0.00044,0.0,0.0077]
[1586364500088,174.94,7330.2,205.8,-0.00044,0.0,0.00771]
[1586364505125,174.94,7330.73,205.8,-0.00044,0.0,0.0077]
[1586364511161,174.95,7330.57,205.8,-0.00044,0.0,0.00768]
[1586364521230,174.95,7330.45,205.8,-0.00044,0.0,0.00769]
[1586364526268,174.96,7331.63,205.8,-0.00043,0.0,0.00766]
[1586364532194,174.96,7332.38,205.8,-0.00043,0.0,0.00764]
[1586364542379,174.96,7332.93,205.8,-0.00043,0.0,0.00762]
[1586364547416,174.96,7335.17,205.8,-0.00043,0.0,0.00756]
[1586364552768,174.96,7336.43,205.8,-0.00043,0.0,0.00752]
[1586364558489,174.97,7336.7,205.8,-0.00043,0.0,0.00752]
[1586364568564,174.97,7336.13,205.8,-0.00043,0.0,0.00753]
[1586364573601,174.97,7336.06,205.8,-0.00043,0.0,0.00752]
[1586364578635,174.97,7334.73,205.8,-0.00043,0.0,0.00756]
[1586364583669,174.97,7333.36,205.8,-0.00043,0.0,0.0076]
[1586364585185,174.97,7333.02,205.8,-0.00043,0.0,0.00761]
[1586364590721,174.98,7330.04,205.8,-0.00044,0.0,0.00769]
[1586364595754,174.98,7329.99,205.8,-0.00044,0.0,0.00769]
[1586364600788,174.98,7329.58,205.8,-0.00044,0.0,0.00771]
[1586364605823,174.98,7329.68,205.8,-0.00044,0.0,0.0077]
[1586364616899,174.98,7333.66,205.8,-0.00043,0.0,0.00759]
[1586364621935,174.98,7334.37,205.8,-0.00043,0.0,0.00757]
[1586364626969,174.98,7334.06,205.8,-0.00043,0.0,0.00758]
[1586364632005,174.98,7332.02,205.8,-0.00043,0.0,0.00762]
[1586364642077,174.99,7332.64,205.8,-0.00043,0.0,0.0076]
[1586364647115,174.99,7332.54,205.8,-0.00043,0.0,0.00761]
[1586364652151,174.99,7332.17,205.8,-0.00043,0.0,0.00762]
[1586364657186,174.99,7332.12,205.8,-0.00043,0.0,0.00762]
[1586364667252,174.99,7332.5,205.8,-0.00043,0.0,0.00761]
[1586364672290,174.99,7332.31,205.8,-0.00043,0.0,0.00761]
[1586364677325,174.99,7331.96,205.8,-0.00043,0.0,0.00762]
[1586364682358,174.99,7331.79,205.8,-0.00043,0.0,0.00763]
[1586364693436,174.99,7332.56,205.8,-0.00043,0.0,0.00759]
[1586364698470,174.99,7332.92,205.8,-0.00043,0.0,0.00758]
[1586364703503,174.99,7332.95,205.8,-0.00043,0.0,0.00758]
[1586364708538,174.99,7333.66,205.8,-0.00043,0.0,0.00756]
[1586364719618,174.99,7335.01,205.8,-0.00043,0.0,0.00752]
[1586364724652,174.99,7334.81,205.8,-0.00043,0.0,0.00753]
[1586364729688,174.99,7333.32,205.8,-0.00043,0.0,0.00757]
[1586364735730,174.99,7332.39,205.8,-0.00043,0.0,0.0076]
[1586364745802,174.99,7333.06,205.8,-0.00043,0.0,0.00758]
[1586364750835,175.0,7332.58,205.8,-0.00043,0.0,0.00759]
[1586364755868,175.0,7332.42,205.8,-0.00043,0.0,0.00758]
[1586364767952,175.0,7333.48,205.8,-0.00043,0.0,0.00755]
[1586364772989,175.0,7333.6,205.8,-0.00043,0.0,0.00754]
[1586364778026,175.0,7332.96,205.8,-0.00043,0.0,0.00756]
[1586364783059,175.0,7333.14,205.8,-0.00043,0.0,0.00756]
[1586364793129,175.0,7331.72,205.8,-0.00043,0.0,0.0076]
[1586364798165,175.0,7328.47,205.8,-0.00044,0.0,0.00769]
[1586364803201,175.0,7327.85,205.8,-0.00044,0.0,0.00771]
[1586364809244,175.0,7327.71,205.8,-0.00044,0.0,0.00771]
[1586364819315,175.0,7327.82,205.8,-0.00044,0.0,0.00769]
[1586364824351,175.0,7327.79,205.8,-0.00044,0.0,0.00769]
[1586364829382,175.0,7326.97,205.8,-0.00044,0.0,0.00771]
[1586364830212,175.0,7326.97,205.8,-0.00044,0.0,0.00771]
[1586364830259,175.0,7326.97,205.8,-0.00044,0.0,0.00771]
[1586364830745,175.0,7326.34,205.8,-0.00044,0.0,0.00773]
[1586364838142,175.0,7325.03,205.8,-0.00044,0.0,0.00777]
[1586364843481,175.0,7323.1,205.8,-0.00045,0.0,0.00783]
[1586364848519,175.0,7326.21,205.8,-0.00044,0.0,0.00774]
[1586364853550,175.0,7323.7,205.8,-0.00045,0.0,0.00781]
[1586364863624,175.0,7324.38,205.8,-0.00044,0.0,0.00779]
[1586364868656,175.0,7325.34,205.8,-0.00044,0.0,0.00776]
[1586364873688,175.0,7325.29,205.8,-0.00044,0.0,0.00774]
[1586364878728,175.0,7325.64,205.8,-0.00044,0.0,0.00773]
[1586364888795,175.0,7323.47,205.8,-0.00044,0.0,0.0078]
[1586364893832,175.0,7323.32,205.8,-0.00044,0.0,0.0078]
[1586364898866,175.0,7321.96,205.8,-0.00045,0.0,0.00784]
[1586364908936,175.0,7322.93,205.8,-0.00045,0.0,0.00781]
[1586364913972,175.0,7322.3,205.8,-0.00045,0.0,0.00783]
[1586364919010,175.0,7322.42,205.8,-0.00045,0.0,0.00783]
[1586364924046,175.0,7322.1,205.8,-0.00045,0.0,0.00784]
[1586364934114,175.0,7322.43,205.8,-0.00045,0.0,0.00781]
[1586364940153,175.0,7322.6,205.8,-0.00044,0.0,0.0078]
[1586364945189,174.99,7322.66,205.8,-0.00044,0.0,0.0078]
[1586364955259,174.99,7319.83,205.8,-0.00045,0.0,0.00788]
[1586364961194,174.99,7319.25,205.8,-0.00045,0.0,0.0079]
[1586364966338,174.99,7318.53,205.8,-0.00045,0.0,0.00792]
[1586364976408,174.99,7317.59,205.8,-0.00045,0.0,0.00795]
[1586364981441,174.99,7317.58,205.8,-0.00045,0.0,0.00795]
[1586364986478,174.99,7317.09,205.8,-0.00046,0.0,0.00796]
[1586364996309,174.98,7315.79,205.8,-0.00046,0.0,0.00798]
[1586365001581,174.98,7314.86,205.8,-0.00046,0.0,0.008]
[1586365006616,174.98,7314.75,205.8,-0.00046,0.0,0.00801]
[1586365011654,174.98,7313.88,205.8,-0.00046,0.0,0.00803]
[1586365016689,174.98,7313.71,205.8,-0.00046,0.0,0.00804]
[1586365026757,174.97,7315.35,205.8,-0.00046,0.0,0.00799]
[1586365031795,174.97,7314.91,205.8,-0.00046,0.0,0.008]
[1586365036829,174.97,7313.53,205.8,-0.00046,0.0,0.00804]
[1586365041862,174.97,7313.63,205.8,-0.00046,0.0,0.00803]
[1586365055021,174.96,7312.72,205.8,-0.00046,0.0,0.00804]
[1586365060910,174.95,7313.05,205.8,-0.00046,0.0,0.00802]
[1586365070103,174.94,7318.35,205.8,-0.00045,0.0,0.00786]
[1586365076101,174.94,7318.51,205.8,-0.00045,0.0,0.00786]
[1586365081137,174.93,7317.4,205.8,-0.00045,0.0,0.00789]
[1586365086170,174.93,7316.9,205.8,-0.00045,0.0,0.0079]
[1586365095697,174.92,7317.83,205.8,-0.00045,0.0,0.00787]
[1586365102194,174.91,7317.74,205.8,-0.00045,0.0,0.00787]
[1586365107319,174.91,7317.65,205.8,-0.00045,0.0,0.00787]
[1586365112356,174.9,7317.8,205.8,-0.00045,0.0,0.00784]
[1586365117391,174.9,7317.16,205.8,-0.00045,0.0,0.00786]
[1586365128472,174.88,7318.23,205.8,-0.00045,0.0,0.00782]
[1586365133502,174.87,7321.13,205.8,-0.00044,0.0,0.00773]
[1586365138534,174.87,7323.16,205.8,-0.00044,0.0,0.00767]
[1586365143586,174.87,7323.01,205.8,-0.00044,0.0,0.00767]
[1586365153659,174.88,7323.88,205.8,-0.00044,0.0,0.00765]
[1586365158690,174.89,7324.32,205.8,-0.00044,0.0,0.00764]
[1586365163724,174.89,7327.88,205.8,-0.00043,0.0,0.00754]
[1586365173798,174.9,7328.79,205.8,-0.00043,0.0,0.0075]
[1586365178833,174.91,7336.18,205.8,-0.00041,0.0,0.0073]
[1586365183864,174.91,7335.74,205.8,-0.00041,0.0,0.00731]
[1586365188900,174.92,7335.28,205.8,-0.00042,0.0,0.00733]
[1586365197410,174.92,7334.51,205.8,-0.00042,0.0,0.00735]
[1586365202997,174.93,7333.62,205.8,-0.00042,0.0,0.00738]
[1586365208035,174.93,7334.35,205.8,-0.00042,0.0,0.00736]
[1586365213066,174.93,7337.24,205.8,-0.00041,0.0,0.00728]
[1586365224148,174.94,7339.8,205.8,-0.00041,0.0,0.00722]
[1586365229179,174.94,7339.83,205.8,-0.00041,0.0,0.00722]
[1586365234194,174.95,7340.7,205.8,-0.00041,0.0,0.00718]
[1586365238297,174.95,7340.61,205.8,-0.00041,0.0,0.00718]
[1586365249326,174.95,7340.4,205.8,-0.00041,0.0,0.00719]
[1586365254356,174.96,7341.54,205.8,-0.0004,0.0,0.00716]
[1586365260400,174.96,7343.15,205.8,-0.0004,0.0,0.00712]
[1586365265688,174.96,7342.81,205.8,-0.0004,0.0,0.00713]
[1586365271474,174.96,7342.74,205.8,-0.0004,0.0,0.00713]
[1586365276508,174.96,7342.77,205.8,-0.0004,0.0,0.00713]
[1586365281545,174.97,7341.44,205.8,-0.00041,0.0,0.00716]
[1586365286578,174.97,7339.01,205.8,-0.00041,0.0,0.00723]
[1586365296653,174.97,7339.09,205.8,-0.00041,0.0,0.00721]
[1586365301689,174.97,7338.42,205.8,-0.00041,0.0,0.00723]
[1586365306723,174.97,7337.65,205.8,-0.00041,0.0,0.00725]
[1586365311585,174.97,7337.86,205.8,-0.00041,0.0,0.00725]
[1586365320613,174.98,7338.76,205.8,-0.00041,0.0,0.00722]
[1586365325854,174.98,7338.14,205.8,-0.00041,0.0,0.00724]
[1586365330897,174.98,7337.7,205.8,-0.00041,0.0,0.00725]
[1586365335926,174.98,7337.25,205.8,-0.00041,0.0,0.00727]
[1586365340693,174.98,7337.0,205.8,-0.00041,0.0,0.00727]
[1586365345996,174.98,7336.9,205.8,-0.00041,0.0,0.00728]
[1586365351033,174.98,7337.03,205.8,-0.00041,0.0,0.00726]
[1586365356067,174.98,7336.46,205.8,-0.00041,0.0,0.00727]
[1586365366139,174.99,7337.77,205.8,-0.00041,0.0,0.00724]
[1586365371173,174.99,7337.76,205.8,-0.00041,0.0,0.00724]
[1586365376208,174.99,7337.26,205.8,-0.00041,0.0,0.00725]
[1586365381240,174.99,7336.79,205.8,-0.00041,0.0,0.00726]
[1586365386280,174.99,7336.93,205.8,-0.00041,0.0,0.00726]
[1586365391311,174.99,7336.43,205.8,-0.00041,0.0,0.00727]
[1586365396347,174.99,7336.48,205.8,-0.00041,0.0,0.00727]
[1586365402195,174.99,7336.37,205.8,-0.00041,0.0,0.00728]
[1586365407422,174.99,7337.27,205.8,-0.00041,0.0,0.00725]
[1586365417493,174.99,7338.81,205.8,-0.00041,0.0,0.00719]
[1586365422528,174.99,7338.8,205.8,-0.00041,0.0,0.00719]
[1586365428571,174.99,7339.04,205.8,-0.00041,0.0,0.00719]
[1586365438645,174.99,7339.25,205.8,-0.00041,0.0,0.00718]
[1586365444194,174.99,7339.39,205.8,-0.00041,0.0,0.00718]
[1586365449720,174.99,7340.34,205.8,-0.0004,0.0,0.00715]
[1586365454754,174.99,7341.28,205.8,-0.0004,0.0,0.00713]
[1586365464826,174.99,7342.33,205.8,-0.0004,0.0,0.0071]
[1586365469861,174.99,7341.91,205.8,-0.0004,0.0,0.00711]
[1586365474897,175.0,7341.51,205.8,-0.0004,0.0,0.0071]
[1586365479931,175.0,7341.69,205.8,-0.0004,0.0,0.0071]
[1586365485974,175.0,7341.39,205.8,-0.0004,0.0,0.00711]
[1586365491009,175.0,7341.42,205.8,-0.0004,0.0,0.00711]
[1586365496043,175.0,7342.16,205.8,-0.0004,0.0,0.00709]
[1586365501079,175.0,7341.91,205.8,-0.0004,0.0,0.00709]
[1586365506113,175.0,7341.63,205.8,-0.0004,0.0,0.0071]
[1586365506308,175.0,7341.63,205.8,-0.0004,0.0,0.0071]
[1586365512154,175.0,7344.27,205.8,-0.0004,0.0,0.00703]
[1586365517194,175.0,7343.45,205.8,-0.0004,0.0,0.00705]
[1586365522194,175.0,7341.46,205.8,-0.0004,0.0,0.00711]
[1586365527260,175.0,7342.4,205.8,-0.0004,0.0,0.00708]
[1586365537329,175.0,7343.69,205.8,-0.0004,0.0,0.00703]
[1586365542365,175.0,7343.9,205.8,-0.0004,0.0,0.00702]
[1586365547400,175.0,7344.4,205.8,-0.0004,0.0,0.00701]
[1586365552439,175.0,7344.85,205.8,-0.0004,0.0,0.007]
[1586365562505,175.0,7345.92,205.8,-0.00039,0.0,0.00697]
[1586365569554,175.0,7345.93,205.8,-0.00039,0.0,0.00697]
[1586365574593,175.0,7345.42,205.8,-0.00039,0.0,0.00698]
[1586365580632,175.0,7346.18,205.8,-0.00039,0.0,0.00696]
[1586365590708,175.0,7347.34,205.8,-0.00039,0.0,0.00693]
[1586365597193,175.0,7348.08,205.8,-0.00039,0.0,0.0069]
[1586365602788,175.0,7347.56,205.8,-0.00039,0.0,0.00691]
[1586365612855,175.0,7344.77,205.8,-0.00039,0.0,0.00698]
[1586365618194,175.0,7345.2,205.8,-0.00039,0.0,0.00697]
[1586365623933,175.0,7346.58,205.8,-0.00039,0.0,0.00693]
[1586365628967,175.0,7346.88,205.8,-0.00039,0.0,0.00693]
[1586365639041,175.0,7346.2,205.8,-0.00039,0.0,0.00694]
[1586365644077,175.0,7346.89,205.8,-0.00039,0.0,0.00693]
[1586365649111,175.0,7346.72,205.8,-0.00039,0.0,0.00693]
[1586365654144,175.0,7346.83,205.8,-0.00039,0.0,0.00691]
[1586365664215,175.0,7346.09,205.8,-0.00039,0.0,0.00693]
[1586365669252,175.0,7346.04,205.8,-0.00039,0.0,0.00693]
[1586365674284,175.0,7346.01,205.8,-0.00039,0.0,0.00693]
[1586365679319,175.0,7346.24,205.8,-0.00039,0.0,0.00693]
[1586365689389,175.0,7346.2,205.8,-0.00039,0.0,0.00693]
[1586365696194,175.0,7346.55,205.8,-0.00039,0.0,0.00692]
[1586365701476,175.0,7346.74,205.8,-0.00039,0.0,0.00691]
[1586365706507,175.0,7346.85,205.8,-0.00039,0.0,0.00691]
[1586365711544,175.0,7348.07,205.8,-0.00039,0.0,0.00686]
[1586365716577,175.0,7347.87,205.8,-0.00039,0.0,0.00687]
[1586365721613,175.0,7348.06,205.8,-0.00039,0.0,0.00686]
[1586365726646,175.0,7347.6,205.8,-0.00039,0.0,0.00687]
[1586365737728,175.0,7343.35,205.8,-0.00039,0.0,0.00698]
[1586365742760,175.0,7342.1,205.8,-0.0004,0.0,0.00702]
[1586365747796,175.0,7341.27,205.8,-0.0004,0.0,0.00704]
[1586365752831,175.0,7341.63,205.8,-0.0004,0.0,0.00703]
[1586365763907,175.0,7343.58,205.8,-0.00039,0.0,0.00698]
[1586365768940,175.0,7344.25,205.8,-0.00039,0.0,0.00696]
[1586365773981,175.0,7344.14,205.8,-0.00039,0.0,0.00695]
[1586365779011,175.0,7343.91,205.8,-0.00039,0.0,0.00695]
[1586365789081,175.0,7342.61,205.8,-0.0004,0.0,0.00699]
[1586365794116,175.0,7343.15,205.8,-0.00039,0.0,0.00697]
[1586365799152,175.0,7343.12,205.8,-0.00039,0.0,0.00697]
[1586365804189,175.0,7342.79,205.8,-0.00039,0.0,0.00698]
[1586365814257,175.0,7343.19,205.8,-0.00039,0.0,0.00697]
[1586365819294,175.0,7343.67,205.8,-0.00039,0.0,0.00696]
[1586365829367,175.0,7343.69,205.8,-0.00039,0.0,0.00696]
[1586365839436,175.0,7343.06,205.8,-0.00039,0.0,0.00696]
[1586365844472,175.0,7343.61,205.8,-0.00039,0.0,0.00694]
[1586365849509,175.0,7344.09,205.8,-0.00039,0.0,0.00693]
[1586365854538,175.0,7345.19,205.8,-0.00039,0.0,0.0069]
[1586365864608,175.0,7345.19,205.8,-0.00039,0.0,0.0069]
[1586365869644,175.0,7344.87,205.8,-0.00039,0.0,0.00691]
[1586365874678,175.0,7345.96,205.8,-0.00039,0.0,0.00688]
[1586365879713,175.0,7346.1,205.8,-0.00039,0.0,0.00688]
[1586365889782,175.0,7345.57,205.8,-0.00039,0.0,0.00689]
[1586365894821,175.0,7345.88,205.8,-0.00039,0.0,0.00687]
[1586365900193,175.0,7345.96,205.8,-0.00039,0.0,0.00686]
[1586365905386,175.0,7346.16,205.8,-0.00039,0.0,0.00686]
[1586365910929,175.0,7349.25,205.8,-0.00038,0.0,0.00678]
[1586365915966,175.0,7348.98,205.8,-0.00038,0.0,0.00679]
[1586365921194,175.0,7348.03,205.8,-0.00038,0.0,0.00681]
[1586365927045,175.0,7348.98,205.8,-0.00038,0.0,0.00678]
[1586365939129,175.0,7349.7,205.8,-0.00038,0.0,0.00677]
[1586365944163,175.0,7349.69,205.8,-0.00038,0.0,0.00677]
[1586365949202,175.0,7349.71,205.8,-0.00038,0.0,0.00677]
[1586365960275,175.0,7349.61,205.8,-0.00038,0.0,0.00675]
[1586365965312,175.0,7348.75,205.8,-0.00038,0.0,0.00677]
[1586365970346,175.0,7348.41,205.8,-0.00038,0.0,0.00678]
[1586365980417,175.0,7349.51,205.8,-0.00038,0.0,0.00675]
[1586365985449,175.0,7349.52,205.8,-0.00038,0.0,0.00675]
[1586365990486,175.0,7350.59,205.8,-0.00038,0.0,0.00673]
[1586365995522,175.0,7350.39,205.8,-0.00038,0.0,0.00673]
[1586366005594,175.0,7350.7,205.8,-0.00038,0.0,0.00672]
[1586366010628,175.0,7351.78,205.8,-0.00038,0.0,0.0067]
[1586366015661,175.0,7353.99,205.8,-0.00037,0.0,0.00662]
[1586366020699,175.0,7355.08,205.8,-0.00037,0.0,0.0066]
[1586366030769,175.0,7356.39,205.8,-0.00037,0.0,0.00656]
[1586366035804,175.0,7354.02,205.8,-0.00037,0.0,0.00662]
[1586366040836,175.0,7353.48,205.8,-0.00037,0.0,0.00664]
[1586366050908,175.0,7352.2,205.8,-0.00038,0.0,0.00667]
[1586366055944,175.0,7351.99,205.8,-0.00038,0.0,0.00667]
[1586366060977,175.0,7352.05,205.8,-0.00038,0.0,0.00667]
[1586366072057,175.0,7351.77,205.8,-0.00038,0.0,0.00666]
[1586366077092,175.0,7353.12,205.8,-0.00037,0.0,0.00663]
[1586366082128,175.0,7354.3,205.8,-0.00037,0.0,0.0066]
[1586366088168,175.0,7354.22,205.8,-0.00037,0.0,0.0066]
[1586366098237,175.0,7355.13,205.8,-0.00037,0.0,0.00658]
[1586366103271,175.0,7355.79,205.8,-0.00037,0.0,0.00656]
[1586366105714,175.0,7355.7,205.8,-0.00037,0.0,0.00656]
[1586366111332,175.0,7356.71,205.8,-0.00037,0.0,0.00654]
[1586366123416,175.0,7357.32,205.8,-0.00037,0.0,0.00652]
[1586366128449,175.0,7359.59,205.8,-0.00036,0.0,0.00647]
[1586366133482,175.0,7359.62,205.8,-0.00036,0.0,0.00645]
[1586366143554,175.0,7359.56,205.8,-0.00036,0.0,0.00645]
[1586366148589,175.0,7359.21,205.8,-0.00036,0.0,0.00646]
[1586366153623,175.0,7356.92,205.8,-0.00037,0.0,0.00652]
[1586366163691,175.0,7352.42,205.8,-0.00037,0.0,0.00663]
[1586366168725,175.0,7350.86,205.8,-0.00038,0.0,0.00667]
[1586366173762,175.0,7349.83,205.8,-0.00038,0.0,0.00669]
[1586366178798,175.0,7346.8,205.8,-0.00038,0.0,0.00677]
[1586366188869,175.0,7347.22,205.8,-0.00038,0.0,0.00676]
[1586366193901,175.0,7347.12,205.8,-0.00038,0.0,0.00675]
[1586366198936,175.0,7347.05,205.8,-0.00038,0.0,0.00675]
[1586366203975,175.0,7347.92,205.8,-0.00038,0.0,0.00673]
[1586366214045,175.0,7346.8,205.8,-0.00038,0.0,0.00675]
[1586366219074,175.0,7344.44,205.8,-0.00039,0.0,0.00682]
[1586366224099,175.0,7343.21,205.8,-0.00039,0.0,0.00685]
[1586366229145,175.0,7342.81,205.8,-0.00039,0.0,0.00686]
[1586366230972,175.0,7342.67,205.8,-0.00039,0.0,0.00686]
[1586366241230,175.0,7345.51,205.8,-0.00038,0.0,0.00679]
[1586366246267,175.0,7346.3,205.8,-0.00038,0.0,0.00677]
[1586366251302,175.0,7345.95,205.8,-0.00038,0.0,0.00676]
[1586366261369,175.0,7345.06,205.8,-0.00038,0.0,0.00678]
[1586366266404,175.0,7345.31,205.8,-0.00038,0.0,0.00678]
[1586366271443,175.0,7345.54,205.8,-0.00038,0.0,0.00677]
[1586366281515,175.0,7345.75,205.8,-0.00038,0.0,0.00676]
[1586366286545,175.0,7345.88,205.8,-0.00038,0.0,0.00676]
[1586366291581,175.0,7345.93,205.8,-0.00038,0.0,0.00676]
[1586366296618,175.0,7345.79,205.8,-0.00038,0.0,0.00676]
[1586366301650,175.0,7345.13,205.8,-0.00038,0.0,0.00678]
[1586366311719,175.0,7344.22,205.8,-0.00038,0.0,0.00679]
[1586366316759,175.0,7339.9,205.8,-0.00039,0.0,0.0069]
[1586366321792,175.0,7337.31,205.8,-0.0004,0.0,0.00697]
[1586366331861,175.0,7337.16,205.8,-0.0004,0.0,0.00697]
[1586366336898,175.0,7334.33,205.8,-0.0004,0.0,0.00705]
[1586366341931,175.0,7333.18,205.8,-0.0004,0.0,0.00708]
[1586366344261,175.0,7332.68,205.8,-0.0004,0.0,0.00709]
[1586366353305,175.0,7334.81,205.8,-0.0004,0.0,0.00703]
[1586366359051,175.0,7333.0,205.8,-0.0004,0.0,0.00708]
[1586366364084,175.0,7333.19,205.8,-0.0004,0.0,0.00708]
[1586366369121,175.0,7334.01,205.8,-0.0004,0.0,0.00705]
[1586366372905,175.0,7334.04,205.8,-0.0004,0.0,0.00704]
[1586366378183,175.0,7336.21,205.8,-0.0004,0.0,0.00698]
[1586366383194,175.0,7336.35,205.8,-0.0004,0.0,0.00697]
[1586366389194,175.0,7336.72,205.8,-0.0004,0.0,0.00696]
[1586366400340,175.0,7336.75,205.8,-0.0004,0.0,0.00696]
[1586366405373,175.0,7335.47,205.8,-0.0004,0.0,0.007]
[1586366410410,175.0,7332.68,205.8,-0.0004,0.0,0.00707]
[1586366415444,175.0,7330.64,205.8,-0.00041,0.0,0.00713]
[1586366425515,175.0,7324.07,205.8,-0.00042,0.0,0.00731]
[1586366430548,175.0,7324.99,205.8,-0.00042,0.0,0.00728]
[1586366435587,175.0,7325.48,205.8,-0.00041,0.0,0.00725]
[1586366440618,175.0,7325.9,205.8,-0.00041,0.0,0.00724]
[1586366449401,175.0,7326.41,205.8,-0.00041,0.0,0.00722]
[1586366454718,175.0,7332.76,205.8,-0.0004,0.0,0.00705]
[1586366459751,175.0,7334.44,205.8,-0.0004,0.0,0.00701]
[1586366462262,175.0,7334.32,205.8,-0.0004,0.0,0.00701]
[1586366472845,175.0,7331.87,205.8,-0.0004,0.0,0.00708]
[1586366477879,175.0,7330.6,205.8,-0.0004,0.0,0.00711]
[1586366482914,175.0,7329.54,205.8,-0.00041,0.0,0.00714]
[1586366488194,175.0,7329.9,205.8,-0.00041,0.0,0.00713]
[1586366500035,175.0,7330.7,205.8,-0.0004,0.0,0.00709]
[1586366505071,175.0,7330.99,205.8,-0.0004,0.0,0.00708]
[1586366510101,175.0,7330.53,205.8,-0.0004,0.0,0.00709]
[1586366515136,175.0,7330.52,205.8,-0.0004,0.0,0.00709]
[1586366525208,175.0,7330.39,205.8,-0.0004,0.0,0.0071]
[1586366530244,175.0,7331.57,205.8,-0.0004,0.0,0.00707]
[1586366536194,175.0,7332.22,205.8,-0.0004,0.0,0.00705]
[1586366541322,175.0,7332.18,205.8,-0.0004,0.0,0.00705]
[1586366551395,175.0,7334.65,205.8,-0.0004,0.0,0.00697]
[1586366556427,175.0,7334.86,205.8,-0.0004,0.0,0.00696]
[1586366562469,175.0,7335.16,205.8,-0.00039,0.0,0.00695]
[1586366572542,175.0,7335.52,205.8,-0.00039,0.0,0.00694]
[1586366578197,175.0,7335.95,205.8,-0.00039,0.0,0.00693]
[1586366583617,175.0,7336.1,205.8,-0.00039,0.0,0.00693]
[1586366593686,175.0,7335.33,205.8,-0.00039,0.0,0.00695]
[1586366598726,175.0,7335.23,205.8,-0.00039,0.0,0.00695]
[1586366603759,175.0,7335.39,205.8,-0.00039,0.0,0.00695]
[1586366613826,175.0,7335.25,205.8,-0.00039,0.0,0.00693]
[1586366619871,175.0,7333.73,205.8,-0.0004,0.0,0.00697]
[1586366624904,175.0,7333.59,205.8,-0.0004,0.0,0.00698]
[1586366629941,175.0,7333.05,205.8,-0.0004,0.0,0.00699]
[1586366640009,175.0,7333.09,205.8,-0.0004,0.0,0.00699]
[1586366645044,175.0,7333.41,205.8,-0.0004,0.0,0.00698]
[1586366650078,175.0,7333.46,205.8,-0.0004,0.0,0.00698]
[1586366655114,175.0,7333.42,205.8,-0.0004,0.0,0.00698]
[1586366665194,175.0,7333.37,205.8,-0.0004,0.0,0.00698]
[1586366671194,175.0,7332.94,205.8,-0.0004,0.0,0.00698]
[1586366676265,175.0,7332.67,205.8,-0.0004,0.0,0.00698]
[1586366682305,175.0,7332.46,205.8,-0.0004,0.0,0.00699]
[1586366687338,175.0,7332.95,205.8,-0.0004,0.0,0.00697]
[1586366692375,175.0,7333.08,205.8,-0.0004,0.0,0.00697]
[1586366698194,175.0,7333.28,205.8,-0.0004,0.0,0.00697]
[1586366708488,175.0,7332.55,205.8,-0.0004,0.0,0.00699]
[1586366715536,175.0,7332.44,205.8,-0.0004,0.0,0.00699]
[1586366720569,175.0,7332.46,205.8,-0.0004,0.0,0.00699]
[1586366726613,175.0,7332.7,205.8,-0.0004,0.0,0.00698]
[1586366736683,175.0,7334.54,205.8,-0.00039,0.0,0.00692]
[1586366741718,175.0,7334.85,205.8,-0.00039,0.0,0.00691]
[1586366746756,175.0,7333.78,205.8,-0.00039,0.0,0.00694]
[1586366752194,175.0,7333.67,205.8,-0.00039,0.0,0.00694]
[1586366757828,175.0,7334.0,205.8,-0.00039,0.0,0.00693]
[1586366763871,175.0,7334.14,205.8,-0.00039,0.0,0.00693]
[1586366769915,175.0,7333.95,205.8,-0.00039,0.0,0.00693]
[1586366775957,175.0,7334.07,205.8,-0.00039,0.0,0.00693]
[1586366782000,175.0,7334.07,205.8,-0.00039,0.0,0.00693]
[1586366787035,175.0,7333.05,205.8,-0.0004,0.0,0.00695]
[1586366792071,175.0,7333.5,205.8,-0.00039,0.0,0.00692]
[1586366803194,175.0,7333.74,205.8,-0.00039,0.0,0.00692]
[1586366809187,175.0,7333.76,205.8,-0.00039,0.0,0.00692]
[1586366814222,175.0,7333.31,205.8,-0.00039,0.0,0.00693]
[1586366821194,175.0,7333.44,205.8,-0.00039,0.0,0.00693]
[1586366831340,175.0,7332.94,205.8,-0.00039,0.0,0.00694]
[1586366836374,175.0,7332.27,205.8,-0.0004,0.0,0.00696]
[1586366841414,175.0,7332.24,205.8,-0.0004,0.0,0.00696]
[1586366846448,175.0,7332.28,205.8,-0.0004,0.0,0.00696]
[1586366853498,175.0,7332.39,205.8,-0.00039,0.0,0.00694]
[1586366858532,175.0,7332.21,205.8,-0.00039,0.0,0.00694]
[1586366864574,175.0,7332.3,205.8,-0.00039,0.0,0.00694]
[1586366869606,175.0,7332.49,205.8,-0.00039,0.0,0.00693]
[1586366879682,175.0,7332.45,205.8,-0.00039,0.0,0.00693]
[1586366885719,175.0,7332.0,205.8,-0.0004,0.0,0.00695]
[1586366891762,175.0,7331.91,205.8,-0.0004,0.0,0.00695]
[1586366903846,175.0,7331.76,205.8,-0.0004,0.0,0.00695]
[1586366908883,175.0,7329.26,205.8,-0.0004,0.0,0.00702]
[1586366913919,175.0,7327.61,205.8,-0.0004,0.0,0.00705]
[1586366914851,175.0,7327.61,205.8,-0.0004,0.0,0.00705]
[1586366919964,175.0,7326.46,205.8,-0.0004,0.0,0.00708]
[1586366931041,175.0,7326.61,205.8,-0.0004,0.0,0.00707]
[1586366936073,175.0,7326.72,205.8,-0.0004,0.0,0.00707]
[1586366941112,175.0,7326.58,205.8,-0.0004,0.0,0.00707]
[1586366951178,175.0,7325.21,205.8,-0.00041,0.0,0.00711]
[1586366956194,175.0,7324.66,205.8,-0.00041,0.0,0.00712]
[1586366961250,175.0,7324.72,205.8,-0.00041,0.0,0.00712]
[1586366966283,175.0,7324.63,205.8,-0.00041,0.0,0.00713]
[1586366971319,175.0,7324.92,205.8,-0.00041,0.0,0.0071]
[1586366981398,175.0,7324.06,205.8,-0.00041,0.0,0.00712]
[1586366986429,175.0,7324.15,205.8,-0.00041,0.0,0.00712]
[1586366991460,175.0,7319.82,205.8,-0.00041,0.0,0.00724]
[1586367000536,175.0,7316.82,205.8,-0.00042,0.0,0.00732]
[1586367006601,175.0,7317.08,205.8,-0.00042,0.0,0.00731]
[1586367012623,175.0,7318.31,205.8,-0.00042,0.0,0.00728]
[1586367022687,175.0,7319.17,205.8,-0.00042,0.0,0.00726]
[1586367027725,175.0,7320.14,205.8,-0.00041,0.0,0.00723]
[1586367028019,175.0,7320.14,205.8,-0.00041,0.0,0.00723]
[1586367033764,175.0,7320.54,205.8,-0.00041,0.0,0.0072]
[1586367038801,175.0,7320.35,205.8,-0.00041,0.0,0.00721]
[1586367048870,175.0,7319.99,205.8,-0.00041,0.0,0.00722]
[1586367053906,175.0,7318.62,205.8,-0.00041,0.0,0.00725]
[1586367058941,175.0,7323.32,205.8,-0.00041,0.0,0.00712]
[1586367063975,175.0,7324.74,205.8,-0.0004,0.0,0.00709]
[1586367074045,175.0,7324.91,205.8,-0.0004,0.0,0.00708]
[1586367079082,175.0,7323.78,205.8,-0.00041,0.0,0.00711]
[1586367085121,175.0,7324.29,205.8,-0.00041,0.0,0.0071]
[1586367090162,175.0,7324.43,205.8,-0.0004,0.0,0.00709]
[1586367100193,175.0,7324.08,205.8,-0.0004,0.0,0.00709]
[1586367105262,175.0,7324.07,205.8,-0.0004,0.0,0.00709]
[1586367110296,175.0,7323.3,205.8,-0.00041,0.0,0.00711]
[1586367115337,175.0,7322.83,205.8,-0.00041,0.0,0.00712]
[1586367125401,175.0,7323.97,205.8,-0.0004,0.0,0.00709]
[1586367130453,175.0,7324.36,205.8,-0.0004,0.0,0.00708]
[1586367135478,175.0,7324.3,205.8,-0.0004,0.0,0.00708]
[1586367142194,175.0,7323.99,205.8,-0.0004,0.0,0.00709]
[1586367152600,175.0,7319.41,205.8,-0.00041,0.0,0.00719]
[1586367157635,175.0,7318.3,205.8,-0.00041,0.0,0.00722]
[1586367161864,175.0,7318.03,205.8,-0.00041,0.0,0.00723]
[1586367169887,175.0,7317.94,205.8,-0.00041,0.0,0.00723]
[1586367175766,175.0,7320.54,205.8,-0.00041,0.0,0.00716]
[1586367181194,175.0,7320.72,205.8,-0.00041,0.0,0.00716]
[1586367186839,175.0,7319.18,205.8,-0.00041,0.0,0.0072]
[1586367196910,175.0,7319.76,205.8,-0.00041,0.0,0.00718]
[1586367201945,175.0,7318.82,205.8,-0.00041,0.0,0.00721]
[1586367206983,175.0,7318.22,205.8,-0.00041,0.0,0.00723]
[1586367212017,175.0,7317.49,205.8,-0.00041,0.0,0.00723]
[1586367222088,175.0,7320.16,205.8,-0.00041,0.0,0.00716]
[1586367227122,175.0,7321.28,205.8,-0.00041,0.0,0.00713]
[1586367232159,175.0,7321.55,205.8,-0.00041,0.0,0.00712]
[1586367235581,175.0,7321.76,205.8,-0.00041,0.0,0.00711]
[1586367241194,175.0,7321.67,205.8,-0.00041,0.0,0.00711]
[1586367244109,175.0,7321.6,205.8,-0.00041,0.0,0.00712]
[1586367249276,175.0,7320.05,205.8,-0.00041,0.0,0.00716]
[1586367254313,175.0,7318.28,205.8,-0.00041,0.0,0.00721]
[1586367259348,175.0,7318.36,205.8,-0.00041,0.0,0.0072]
[1586367269417,175.0,7318.78,205.8,-0.00041,0.0,0.00719]
[1586367274452,175.0,7318.65,205.8,-0.00041,0.0,0.00718]
[1586367279591,175.0,7318.05,205.8,-0.00041,0.0,0.00719]
[1586367300637,175.0,7318.09,205.8,-0.00041,0.0,0.00719]
[1586367305667,175.0,7319.38,205.8,-0.00041,0.0,0.00716]
[1586367313236,175.0,7322.09,205.8,-0.0004,0.0,0.00709]
[1586367318758,175.0,7323.71,205.8,-0.0004,0.0,0.00704]
[1586367323792,175.0,7323.73,205.8,-0.0004,0.0,0.00704]
[1586367328827,175.0,7325.14,205.8,-0.0004,0.0,0.007]
[1586367338899,175.0,7322.38,205.8,-0.0004,0.0,0.00706]
[1586367343934,175.0,7320.82,205.8,-0.00041,0.0,0.0071]
[1586367348967,175.0,7320.43,205.8,-0.00041,0.0,0.00711]
[1586367354004,175.0,7321.46,205.8,-0.0004,0.0,0.00708]
[1586367364075,175.0,7323.48,205.8,-0.0004,0.0,0.00703]
[1586367369111,175.0,7323.6,205.8,-0.0004,0.0,0.00703]
[1586367374141,175.0,7323.96,205.8,-0.0004,0.0,0.00702]
[1586367379194,175.0,7323.96,205.8,-0.0004,0.0,0.00702]
[1586367389249,175.0,7324.21,205.8,-0.0004,0.0,0.00701]
[1586367394282,175.0,7324.63,205.8,-0.0004,0.0,0.00698]
[1586367399316,175.0,7325.27,205.8,-0.0004,0.0,0.00696]
[1586367404354,175.0,7325.48,205.8,-0.0004,0.0,0.00696]
[1586367414423,175.0,7325.57,205.8,-0.0004,0.0,0.00696]
[1586367419456,175.0,7324.1,205.8,-0.0004,0.0,0.007]
[1586367424533,175.0,7323.52,205.8,-0.0004,0.0,0.00701]
[1586367429571,175.0,7322.36,205.8,-0.0004,0.0,0.00704]
[1586367429622,175.0,7322.36,205.8,-0.0004,0.0,0.00704]
[1586367429625,175.0,7322.36,205.8,-0.0004,0.0,0.00704]
[1586367430263,175.0,7322.35,205.8,-0.0004,0.0,0.00704]
[1586367430382,175.0,7322.35,205.8,-0.0004,0.0,0.00704]
[1586367440648,175.0,7321.36,205.8,-0.0004,0.0,0.00707]
[1586367445681,175.0,7321.92,205.8,-0.0004,0.0,0.00705]
[1586367450717,175.0,7322.05,205.8,-0.0004,0.0,0.00705]
[1586367455750,175.0,7322.9,205.8,-0.0004,0.0,0.00701]
[1586367465820,175.0,7323.73,205.8,-0.0004,0.0,0.00699]
[1586367470855,175.0,7323.81,205.8,-0.0004,0.0,0.00698]
[1586367475892,175.0,7324.09,205.8,-0.0004,0.0,0.00698]
[1586367480926,175.0,7323.08,205.8,-0.0004,0.0,0.007]
[1586367490993,175.0,7322.01,205.8,-0.0004,0.0,0.00703]
[1586367496194,175.0,7321.96,205.8,-0.0004,0.0,0.00703]
[1586367502075,175.0,7321.03,205.8,-0.0004,0.0,0.00706]
[1586367513151,175.0,7321.44,205.8,-0.0004,0.0,0.00703]
[1586367518190,175.0,7319.94,205.8,-0.0004,0.0,0.00707]
[1586367523194,175.0,7319.92,205.8,-0.0004,0.0,0.00707]
[1586367528258,175.0,7320.41,205.8,-0.0004,0.0,0.00706]
[1586367539337,175.0,7320.38,205.8,-0.0004,0.0,0.00706]
[1586367544371,175.0,7320.33,205.8,-0.0004,0.0,0.00706]
[1586367549411,175.0,7320.36,205.8,-0.0004,0.0,0.00706]
[1586367560481,175.0,7319.1,205.8,-0.00041,0.0,0.00709]
[1586367565521,175.0,7319.59,205.8,-0.0004,0.0,0.00708]
[1586367570553,175.0,7319.75,205.8,-0.0004,0.0,0.00708]
[1586367575757,175.0,7319.73,205.8,-0.0004,0.0,0.00706]
[1586367582644,175.0,7319.72,205.8,-0.0004,0.0,0.00706]
[1586367587677,175.0,7319.33,205.8,-0.0004,0.0,0.00707]
[1586367593716,175.0,7319.26,205.8,-0.0004,0.0,0.00707]
[1586367598751,175.0,7321.69,205.8,-0.0004,0.0,0.00701]
[1586367608820,175.0,7322.19,205.8,-0.0004,0.0,0.00699]
[1586367616194,175.0,7322.35,205.8,-0.0004,0.0,0.00699]
[1586367621912,175.0,7322.68,205.8,-0.0004,0.0,0.00698]
[1586367632989,175.0,7322.91,205.8,-0.0004,0.0,0.00695]
[1586367638025,175.0,7323.48,205.8,-0.0004,0.0,0.00694]
[1586367643060,175.0,7324.18,205.8,-0.0004,0.0,0.00692]
[1586367648095,175.0,7324.72,205.8,-0.00039,0.0,0.00691]
[1586367658194,175.0,7324.4,205.8,-0.00039,0.0,0.00692]
[1586367664194,175.0,7324.53,205.8,-0.00039,0.0,0.00691]
[1586367669242,175.0,7324.75,205.8,-0.00039,0.0,0.00691]
[1586367674276,175.0,7325.32,205.8,-0.00039,0.0,0.00689]
[1586367684345,175.0,7325.22,205.8,-0.00039,0.0,0.00689]
[1586367689386,175.0,7324.84,205.8,-0.00039,0.0,0.0069]
[1586367694420,175.0,7325.3,205.8,-0.00039,0.0,0.00687]
[1586367700193,175.0,7325.42,205.8,-0.00039,0.0,0.00687]
[1586367711535,175.0,7325.5,205.8,-0.00039,0.0,0.00687]
[1586367717577,175.0,7327.67,205.8,-0.00039,0.0,0.00681]
[1586367722615,175.0,7328.27,205.8,-0.00039,0.0,0.0068]
[1586367733194,175.0,7329.18,205.8,-0.00039,0.0,0.00677]
[1586367739194,175.0,7329.26,205.8,-0.00039,0.0,0.00677]
[1586367744767,175.0,7328.65,205.8,-0.00039,0.0,0.00679]
[1586367750808,175.0,7328.28,205.8,-0.00039,0.0,0.0068]
[1586367761887,175.0,7328.32,205.8,-0.00039,0.0,0.00678]
[1586367767932,175.0,7328.54,205.8,-0.00039,0.0,0.00677]
[1586367772965,175.0,7328.81,205.8,-0.00039,0.0,0.00676]
[1586367784043,175.0,7330.31,205.8,-0.00038,0.0,0.00673]
[1586367789077,175.0,7329.66,205.8,-0.00038,0.0,0.00674]
[1586367794112,175.0,7327.88,205.8,-0.00039,0.0,0.00679]
[1586367799148,175.0,7325.95,205.8,-0.00039,0.0,0.00684]
[1586367804185,175.0,7326.03,205.8,-0.00039,0.0,0.00684]
[1586367814252,175.0,7324.49,205.8,-0.00039,0.0,0.00686]
[1586367819288,175.0,7324.71,205.8,-0.00039,0.0,0.00685]
[1586367825331,175.0,7325.4,205.8,-0.00039,0.0,0.00684]
[1586367835398,175.0,7324.78,205.8,-0.00039,0.0,0.00685]
[1586367840437,175.0,7325.28,205.8,-0.00039,0.0,0.00684]
[1586367846477,175.0,7325.32,205.8,-0.00039,0.0,0.00684]
[1586367851515,175.0,7326.37,205.8,-0.00039,0.0,0.00681]
[1586367861587,175.0,7327.31,205.8,-0.00039,0.0,0.00679]
[1586367866615,175.0,7327.1,205.8,-0.00039,0.0,0.00679]
[1586367871652,175.0,7327.36,205.8,-0.00039,0.0,0.00677]
[1586367876689,175.0,7327.59,205.8,-0.00039,0.0,0.00676]
[1586367882732,175.0,7327.51,205.8,-0.00039,0.0,0.00676]
[1586367887765,175.0,7327.87,205.8,-0.00038,0.0,0.00675]
[1586367892798,175.0,7326.25,205.8,-0.00039,0.0,0.0068]
[1586367897838,175.0,7325.88,205.8,-0.00039,0.0,0.00681]
[1586367902871,175.0,7326.11,205.8,-0.00039,0.0,0.0068]
[1586367910862,175.0,7326.86,205.8,-0.00039,0.0,0.00678]
[1586367915966,175.0,7327.14,205.8,-0.00039,0.0,0.00677]
[1586367921004,175.0,7327.57,205.8,-0.00039,0.0,0.00676]
[1586367932075,175.0,7328.89,205.8,-0.00038,0.0,0.00671]
[1586367937194,175.0,7328.53,205.8,-0.00038,0.0,0.00672]
[1586367943153,175.0,7328.42,205.8,-0.00038,0.0,0.00672]
[1586367954236,175.0,7328.84,205.8,-0.00038,0.0,0.00671]
[1586367959269,175.0,7327.72,205.8,-0.00038,0.0,0.00674]
[1586367964301,175.0,7327.6,205.8,-0.00038,0.0,0.00674]
[1586367969334,175.0,7327.59,205.8,-0.00038,0.0,0.00674]
[1586367981420,175.0,7324.93,205.8,-0.00039,0.0,0.00681]
[1586367986454,175.0,7324.04,205.8,-0.00039,0.0,0.00684]
[1586367992501,175.0,7323.72,205.8,-0.00039,0.0,0.00683]
[1586368004583,175.0,7323.75,205.8,-0.00039,0.0,0.00683]
[1586368009614,175.0,7324.14,205.8,-0.00039,0.0,0.00682]
[1586368015194,175.0,7324.28,205.8,-0.00039,0.0,0.00681]
[1586368025734,175.0,7323.79,205.8,-0.00039,0.0,0.00682]
[1586368030762,175.0,7323.52,205.8,-0.00039,0.0,0.00683]
[1586368035799,175.0,7323.37,205.8,-0.00039,0.0,0.00684]
[1586368041840,175.0,7323.34,205.8,-0.00039,0.0,0.00684]
[1586368051909,175.0,7322.68,205.8,-0.00039,0.0,0.00684]
[1586368056947,175.0,7320.69,205.8,-0.00039,0.0,0.00689]
[1586368060037,175.0,7320.39,205.8,-0.00039,0.0,0.0069]
[1586368060040,175.0,7320.39,205.8,-0.00039,0.0,0.0069]
[1586368060598,175.0,7320.39,205.8,-0.00039,0.0,0.0069]
[1586368060601,175.0,7320.39,205.8,-0.00039,0.0,0.0069]
[1586368066007,175.0,7319.94,205.8,-0.0004,0.0,0.00691]
[1586368076081,175.0,7319.87,205.8,-0.0004,0.0,0.00691]
[1586368081194,175.0,7318.5,205.8,-0.0004,0.0,0.00695]
[1586368087156,175.0,7317.11,205.8,-0.0004,0.0,0.00698]
[1586368093614,175.0,7314.78,205.8,-0.0004,0.0,0.00705]
[1586368102265,175.0,7312.75,205.8,-0.00041,0.0,0.0071]
[1586368105457,175.0,7310.06,205.8,-0.00041,0.0,0.00717]
[1586368105746,175.0,7310.06,205.8,-0.00041,0.0,0.00717]
[1586368106139,175.0,7310.06,205.8,-0.00041,0.0,0.00717]
[1586368106247,175.0,7310.06,205.8,-0.00041,0.0,0.00717]
[1586368111324,175.0,7307.62,205.8,-0.00042,0.0,0.00722]
[1586368121393,175.0,7309.53,205.8,-0.00041,0.0,0.00717]
[1586368126432,175.0,7309.07,205.8,-0.00041,0.0,0.00718]
[1586368131466,175.0,7307.18,205.8,-0.00042,0.0,0.00724]
[1586368136504,175.0,7306.05,205.8,-0.00042,0.0,0.00727]
[1586368147195,175.0,7305.6,205.8,-0.00042,0.0,0.00728]
[1586368153194,175.0,7305.53,205.8,-0.00042,0.0,0.00728]
[1586368158668,175.0,7304.98,205.8,-0.00042,0.0,0.0073]
[1586368163702,175.0,7303.92,205.8,-0.00042,0.0,0.00733]
[1586368173773,175.0,7303.8,205.8,-0.00042,0.0,0.00731]
[1586368179816,175.0,7307.21,205.8,-0.00042,0.0,0.00722]
[1586368184848,175.0,7309.52,205.8,-0.00041,0.0,0.00715]
[1586368190991,175.0,7309.93,205.8,-0.00041,0.0,0.00714]
[1586368196932,175.0,7310.15,205.8,-0.00041,0.0,0.00714]
[1586368201971,175.0,7310.09,205.8,-0.00041,0.0,0.00714]
[1586368207003,175.0,7311.13,205.8,-0.00041,0.0,0.00711]
[1586368213194,175.0,7311.67,205.8,-0.00041,0.0,0.00709]
[1586368219086,175.0,7312.47,205.8,-0.00041,0.0,0.00707]
[1586368224124,175.0,7312.45,205.8,-0.00041,0.0,0.00707]
[1586368229159,175.0,7310.46,205.8,-0.00041,0.0,0.00713]
[1586368239230,175.0,7310.57,205.8,-0.00041,0.0,0.00711]
[1586368244266,175.0,7313.03,205.8,-0.0004,0.0,0.00704]
[1586368249299,175.0,7313.67,205.8,-0.0004,0.0,0.00702]
[1586368254334,175.0,7313.19,205.8,-0.0004,0.0,0.00703]
[1586368264404,175.0,7312.52,205.8,-0.0004,0.0,0.00705]
[1586368270193,175.0,7312.94,205.8,-0.0004,0.0,0.00704]
[1586368275484,175.0,7313.29,205.8,-0.0004,0.0,0.00703]
[1586368280521,175.0,7314.31,205.8,-0.0004,0.0,0.007]
[1586368290592,175.0,7315.11,205.8,-0.0004,0.0,0.00698]
[1586368295621,175.0,7314.84,205.8,-0.0004,0.0,0.00697]
[1586368300657,175.0,7314.88,205.8,-0.0004,0.0,0.00697]
[1586368310728,175.0,7315.92,205.8,-0.0004,0.0,0.00694]
[1586368316768,175.0,7316.4,205.8,-0.0004,0.0,0.00693]
[1586368321805,175.0,7316.51,205.8,-0.0004,0.0,0.00693]
[1586368327127,175.0,7316.58,205.8,-0.0004,0.0,0.00693]
[1586368332885,175.0,7316.02,205.8,-0.0004,0.0,0.00694]
[1586368337917,175.0,7313.63,205.8,-0.0004,0.0,0.007]
[1586368343959,175.0,7311.2,205.8,-0.00041,0.0,0.00707]
[1586368348997,175.0,7311.1,205.8,-0.00041,0.0,0.00707]
[1586368354029,175.0,7311.54,205.8,-0.0004,0.0,0.00704]
[1586368364097,175.0,7315.39,205.8,-0.0004,0.0,0.00694]
[1586368369136,175.0,7316.06,205.8,-0.0004,0.0,0.00692]
[1586368374171,175.0,7317.25,205.8,-0.00039,0.0,0.00689]
[1586368385250,175.0,7319.14,205.8,-0.00039,0.0,0.00684]
[1586368390284,175.0,7319.99,205.8,-0.00039,0.0,0.00682]
[1586368395319,175.0,7320.06,205.8,-0.00039,0.0,0.00682]
[1586368400354,175.0,7320.24,205.8,-0.00039,0.0,0.00681]
[1586368410420,175.0,7318.46,205.8,-0.00039,0.0,0.00686]
[1586368415455,175.0,7318.13,205.8,-0.00039,0.0,0.00685]
[1586368420493,175.0,7317.96,205.8,-0.00039,0.0,0.00685]
[1586368425530,175.0,7317.82,205.8,-0.00039,0.0,0.00686]
[1586368435597,175.0,7318.1,205.8,-0.00039,0.0,0.00685]
[1586368440632,175.0,7318.18,205.8,-0.00039,0.0,0.00685]
[1586368446674,175.0,7318.38,205.8,-0.00039,0.0,0.00684]
[1586368451713,175.0,7318.0,205.8,-0.00039,0.0,0.00685]
[1586368462785,175.0,7318.64,205.8,-0.00039,0.0,0.00684]
[1586368467822,175.0,7319.63,205.8,-0.00039,0.0,0.00681]
[1586368472854,175.0,7320.39,205.8,-0.00039,0.0,0.00677]
[1586368484939,175.0,7320.29,205.8,-0.00039,0.0,0.00677]
[1586368489975,175.0,7320.73,205.8,-0.00039,0.0,0.00676]
[1586368495194,175.0,7321.05,205.8,-0.00039,0.0,0.00675]
[1586368501051,175.0,7320.76,205.8,-0.00039,0.0,0.00676]
[1586368511127,175.0,7319.35,205.8,-0.00039,0.0,0.0068]
[1586368516161,175.0,7319.37,205.8,-0.00039,0.0,0.0068]
[1586368521194,175.0,7319.27,205.8,-0.00039,0.0,0.0068]
[1586368526227,175.0,7319.35,205.8,-0.00039,0.0,0.0068]
[1586368533277,175.0,7320.36,205.8,-0.00039,0.0,0.00675]
[1586368538313,175.0,7320.37,205.8,-0.00039,0.0,0.00675]
[1586368543346,175.0,7319.27,205.8,-0.00039,0.0,0.00678]
[1586368553417,175.0,7316.41,205.8,-0.00039,0.0,0.00686]
[1586368563534,175.0,7314.3,205.8,-0.0004,0.0,0.00691]
[1586368569530,175.0,7316.02,205.8,-0.00039,0.0,0.00687]
[1586368574563,175.0,7316.22,205.8,-0.00039,0.0,0.00686]
[1586368584634,175.0,7318.04,205.8,-0.00039,0.0,0.00682]
[1586368589665,175.0,7316.28,205.8,-0.00039,0.0,0.00686]
[1586368595713,175.0,7314.67,205.8,-0.0004,0.0,0.00689]
[1586368600746,175.0,7314.42,205.8,-0.0004,0.0,0.00689]
[1586368605778,175.0,7314.59,205.8,-0.0004,0.0,0.00689]
[1586368615852,175.0,7313.2,205.8,-0.0004,0.0,0.00693]
[1586368620886,175.0,7313.72,205.8,-0.0004,0.0,0.00691]
[1586368627193,175.0,7314.89,205.8,-0.00039,0.0,0.00688]
[1586368638005,175.0,7313.86,205.8,-0.0004,0.0,0.00691]
[1586368643039,175.0,7313.8,205.8,-0.0004,0.0,0.00691]
[1586368648075,175.0,7313.73,205.8,-0.0004,0.0,0.00691]
[1586368653983,175.0,7313.72,205.8,-0.0004,0.0,0.00689]
[1586368659154,175.0,7313.76,205.8,-0.0004,0.0,0.00689]
[1586368664188,175.0,7314.4,205.8,-0.00039,0.0,0.00688]
[1586368669194,175.0,7314.92,205.8,-0.00039,0.0,0.00686]
[1586368674258,175.0,7315.37,205.8,-0.00039,0.0,0.00685]
[1586368685065,175.0,7314.42,205.8,-0.00039,0.0,0.00688]
[1586368685077,175.0,7314.42,205.8,-0.00039,0.0,0.00688]
[1586368685675,175.0,7314.42,205.8,-0.00039,0.0,0.00688]
[1586368685679,175.0,7314.42,205.8,-0.00039,0.0,0.00688]
[1586368691381,175.0,7313.76,205.8,-0.0004,0.0,0.00689]
[1586368696414,175.0,7313.7,205.8,-0.0004,0.0,0.00689]
[1586368701446,175.0,7313.44,205.8,-0.0004,0.0,0.0069]
[1586368706481,175.0,7315.25,205.8,-0.00039,0.0,0.00685]
[1586368711519,175.0,7316.38,205.8,-0.00039,0.0,0.00681]
[1586368721588,175.0,7320.74,205.8,-0.00038,0.0,0.00669]
[1586368732194,175.0,7319.3,205.8,-0.00039,0.0,0.00673]
[1586368737700,175.0,7319.45,205.8,-0.00039,0.0,0.00673]
[1586368743744,175.0,7319.36,205.8,-0.00039,0.0,0.00673]
[1586368753816,175.0,7319.25,205.8,-0.00039,0.0,0.00673]
[1586368758845,175.0,7319.47,205.8,-0.00039,0.0,0.00673]
[1586368763883,175.0,7319.73,205.8,-0.00038,0.0,0.00672]
[1586368769922,175.0,7319.95,205.8,-0.00038,0.0,0.00671]
[1586368779994,175.0,7316.86,205.8,-0.00039,0.0,0.00678]
[1586368785033,175.0,7315.64,205.8,-0.00039,0.0,0.00681]
[1586368807183,175.0,7319.66,205.8,-0.00038,0.0,0.0067]
[1586368810875,175.0,7320.45,205.8,-0.00038,0.0,0.00668]
[1586368816247,175.0,7321.37,205.8,-0.00038,0.0,0.00666]
[1586368826319,175.0,7320.05,205.8,-0.00038,0.0,0.00669]
[1586368831353,175.0,7320.14,205.8,-0.00038,0.0,0.00667]
[1586368836389,175.0,7321.09,205.8,-0.00038,0.0,0.00665]
[1586368847465,175.0,7325.39,205.8,-0.00037,0.0,0.00654]
[1586368852499,175.0,7325.83,205.8,-0.00037,0.0,0.00653]
[1586368857532,175.0,7326.44,205.8,-0.00037,0.0,0.00651]
[1586368862569,175.0,7328.08,205.8,-0.00037,0.0,0.00647]
[1586368869141,175.0,7327.91,205.8,-0.00037,0.0,0.00648]
[1586368874655,175.0,7329.05,205.8,-0.00037,0.0,0.00645]
[1586368880698,175.0,7329.37,205.8,-0.00037,0.0,0.00644]
[1586368886738,175.0,7329.32,205.8,-0.00037,0.0,0.00644]
[1586368897193,175.0,7327.69,205.8,-0.00037,0.0,0.00646]
[1586368902852,175.0,7326.95,205.8,-0.00037,0.0,0.00648]
[1586368907884,175.0,7325.85,205.8,-0.00037,0.0,0.00651]
[1586368912919,175.0,7326.28,205.8,-0.00037,0.0,0.0065]
[1586368923994,175.0,7328.68,205.8,-0.00037,0.0,0.00644]
[1586368929033,175.0,7328.46,205.8,-0.00037,0.0,0.00645]
[1586368934068,175.0,7327.87,205.8,-0.00037,0.0,0.00646]
[1586368944139,175.0,7325.86,205.8,-0.00037,0.0,0.00651]
[1586368947779,175.0,7325.76,205.8,-0.00037,0.0,0.00651]
[1586368953203,175.0,7318.23,205.8,-0.00038,0.0,0.00669]
[1586368963271,175.0,7314.02,205.8,-0.00039,0.0,0.0068]
[1586368973343,175.0,7314.3,205.8,-0.00039,0.0,0.00679]
[1586368978381,175.0,7314.07,205.8,-0.00039,0.0,0.0068]
[1586368983414,175.0,7313.38,205.8,-0.00039,0.0,0.00681]
[1586368993481,175.0,7311.07,205.8,-0.0004,0.0,0.00687]
[1586368997258,175.0,7307.51,205.8,-0.0004,0.0,0.00697]
[1586369002548,175.0,7305.51,205.8,-0.0004,0.0,0.00702]
[1586369007582,175.0,7304.75,205.8,-0.00041,0.0,0.00704]
[1586369012617,175.0,7305.78,205.8,-0.0004,0.0,0.007]
[1586369022687,175.0,7304.51,205.8,-0.00041,0.0,0.00703]
[1586369023781,175.0,7304.69,205.8,-0.0004,0.0,0.00703]
[1586369028509,175.0,7305.0,205.8,-0.0004,0.0,0.00702]
[1586369033759,175.0,7306.29,205.8,-0.0004,0.0,0.00698]
[1586369044194,175.0,7306.95,205.8,-0.0004,0.0,0.00697]
[1586369049873,175.0,7307.59,205.8,-0.0004,0.0,0.00695]
[1586369054908,175.0,7309.53,205.8,-0.0004,0.0,0.0069]
[1586369057645,175.0,7312.43,205.8,-0.00039,0.0,0.00682]
[1586369062968,175.0,7313.68,205.8,-0.00039,0.0,0.00679]
[1586369073033,175.0,7312.61,205.8,-0.00039,0.0,0.0068]
[1586369078070,175.0,7312.46,205.8,-0.00039,0.0,0.0068]
[1586369083105,175.0,7313.17,205.8,-0.00039,0.0,0.00678]
[1586369088179,175.0,7313.06,205.8,-0.00039,0.0,0.00679]
[1586369095188,175.0,7312.95,205.8,-0.00039,0.0,0.00679]
[1586369100226,175.0,7312.55,205.8,-0.00039,0.0,0.0068]
[1586369107193,175.0,7312.7,205.8,-0.00039,0.0,0.0068]
[1586369112308,175.0,7312.98,205.8,-0.00039,0.0,0.00679]
[1586369123386,175.0,7314.18,205.8,-0.00039,0.0,0.00676]
[1586369128422,175.0,7314.07,205.8,-0.00039,0.0,0.00676]
[1586369133453,175.0,7314.27,205.8,-0.00039,0.0,0.00674]
[1586369146194,175.0,7313.95,205.8,-0.00039,0.0,0.00675]
[1586369152194,175.0,7314.69,205.8,-0.00039,0.0,0.00673]
[1586369157622,175.0,7314.75,205.8,-0.00039,0.0,0.00672]
[1586369162657,175.0,7313.69,205.8,-0.00039,0.0,0.00675]
[1586369172730,175.0,7314.0,205.8,-0.00039,0.0,0.00674]
[1586369177763,175.0,7313.55,205.8,-0.00039,0.0,0.00676]
[1586369182798,175.0,7311.99,205.8,-0.00039,0.0,0.0068]
[1586369192869,175.0,7312.2,205.8,-0.00039,0.0,0.00677]
[1586369200193,175.0,7311.66,205.8,-0.00039,0.0,0.00679]
[1586369205959,175.0,7313.01,205.8,-0.00039,0.0,0.00675]
[1586369212004,175.0,7314.3,205.8,-0.00039,0.0,0.00672]
[1586369222072,175.0,7314.24,205.8,-0.00039,0.0,0.00672]
[1586369227107,175.0,7314.39,205.8,-0.00039,0.0,0.00672]
[1586369232142,175.0,7313.71,205.8,-0.00039,0.0,0.00673]
[1586369242194,175.0,7316.46,205.8,-0.00038,0.0,0.00666]
[1586369247246,175.0,7317.24,205.8,-0.00038,0.0,0.00664]
[1586369254310,175.0,7316.23,205.8,-0.00038,0.0,0.00665]
[1586369262357,175.0,7314.27,205.8,-0.00038,0.0,0.0067]
[1586369272422,175.0,7312.47,205.8,-0.00039,0.0,0.00675]
[1586369277458,175.0,7311.82,205.8,-0.00039,0.0,0.00677]
[1586369282494,175.0,7312.69,205.8,-0.00039,0.0,0.00674]
[1586369292606,175.0,7312.99,205.8,-0.00039,0.0,0.00673]
[1586369297641,175.0,7312.55,205.8,-0.00039,0.0,0.00675]
[1586369302676,175.0,7311.9,205.8,-0.00039,0.0,0.00676]
[1586369307709,175.0,7311.25,205.8,-0.00039,0.0,0.00678]
[1586369312747,175.0,7311.32,205.8,-0.00039,0.0,0.00676]
[1586369322820,175.0,7316.9,205.8,-0.00038,0.0,0.00662]
[1586369329877,175.0,7316.53,205.8,-0.00038,0.0,0.00663]
[1586369342956,175.0,7315.16,205.8,-0.00038,0.0,0.00666]
[1586369347992,175.0,7315.11,205.8,-0.00038,0.0,0.00666]
[1586369353029,175.0,7315.88,205.8,-0.00038,0.0,0.00664]
[1586369361111,175.0,7317.28,205.8,-0.00038,0.0,0.00661]
[1586369368194,175.0,7317.8,205.8,-0.00038,0.0,0.00659]
[1586369374173,175.0,7318.74,205.8,-0.00038,0.0,0.00655]
[1586369384241,175.0,7318.21,205.8,-0.00038,0.0,0.00657]
[1586369389278,175.0,7318.63,205.8,-0.00038,0.0,0.00656]
[1586369394315,175.0,7318.75,205.8,-0.00038,0.0,0.00655]
[1586369404385,175.0,7318.68,205.8,-0.00038,0.0,0.00655]
[1586369409419,175.0,7318.7,205.8,-0.00038,0.0,0.00655]
[1586369415463,175.0,7319.53,205.8,-0.00037,0.0,0.00653]
[1586369420496,175.0,7319.99,205.8,-0.00037,0.0,0.00652]
[1586369430563,175.0,7319.24,205.8,-0.00037,0.0,0.00654]
[1586369436610,175.0,7319.6,205.8,-0.00037,0.0,0.00651]
[1586369441643,175.0,7319.81,205.8,-0.00037,0.0,0.00651]
[1586369449716,175.0,7315.94,205.8,-0.00038,0.0,0.00661]
[1586369456751,175.0,7314.82,205.8,-0.00038,0.0,0.00663]
[1586369461785,175.0,7314.73,205.8,-0.00038,0.0,0.00664]
[1586369466818,175.0,7314.96,205.8,-0.00038,0.0,0.00663]
[1586369476888,175.0,7317.25,205.8,-0.00038,0.0,0.00657]
[1586369481924,175.0,7317.29,205.8,-0.00038,0.0,0.00657]
[1586369491996,175.0,7314.66,205.8,-0.00038,0.0,0.00662]
[1586369503069,175.0,7314.84,205.8,-0.00038,0.0,0.00662]
[1586369508107,175.0,7315.83,205.8,-0.00038,0.0,0.00659]
[1586369513142,175.0,7315.95,205.8,-0.00038,0.0,0.00659]
[1586369524194,175.0,7315.26,205.8,-0.00038,0.0,0.00661]
[1586369529255,175.0,7314.85,205.8,-0.00038,0.0,0.00662]
[1586369534291,175.0,7315.3,205.8,-0.00038,0.0,0.00661]
[1586369545369,175.0,7315.85,205.8,-0.00038,0.0,0.00659]
[1586369550404,175.0,7316.65,205.8,-0.00038,0.0,0.00657]
[1586369558435,175.0,7320.49,205.8,-0.00037,0.0,0.00646]
[1586369566517,175.0,7319.27,205.8,-0.00037,0.0,0.00649]
[1586369571547,175.0,7318.79,205.8,-0.00037,0.0,0.0065]
[1586369576585,175.0,7319.17,205.8,-0.00037,0.0,0.00649]
[1586369581618,175.0,7318.33,205.8,-0.00037,0.0,0.00651]
[1586369591687,175.0,7316.74,205.8,-0.00038,0.0,0.00655]
[1586369601757,175.0,7316.93,205.8,-0.00038,0.0,0.00655]
[1586369606795,175.0,7316.27,205.8,-0.00038,0.0,0.00656]
[1586369616871,175.0,7314.84,205.8,-0.00038,0.0,0.00658]
[1586369621900,175.0,7314.82,205.8,-0.00038,0.0,0.00658]
[1586369626938,175.0,7315.57,205.8,-0.00038,0.0,0.00656]
[1586369631973,175.0,7315.64,205.8,-0.00038,0.0,0.00656]
[1586369642044,175.0,7316.67,205.8,-0.00037,0.0,0.00654]
[1586369647076,175.0,7316.64,205.8,-0.00037,0.0,0.00654]
[1586369657809,175.0,7316.66,205.8,-0.00037,0.0,0.00654]
[1586369664196,175.0,7316.34,205.8,-0.00038,0.0,0.00654]
[1586369671194,175.0,7316.36,205.8,-0.00037,0.0,0.00653]
[1586369676280,175.0,7316.44,205.8,-0.00037,0.0,0.00652]
[1586369681318,175.0,7317.04,205.8,-0.00037,0.0,0.00651]
[1586369691386,175.0,7322.19,205.8,-0.00037,0.0,0.00638]
[1586369696424,175.0,7323.53,205.8,-0.00036,0.0,0.00635]
[1586369701453,175.0,7323.43,205.8,-0.00036,0.0,0.00635]
[1586369706492,175.0,7323.07,205.8,-0.00036,0.0,0.00636]
[1586369716560,175.0,7320.25,205.8,-0.00037,0.0,0.00643]
[1586369720772,175.0,7321.16,205.8,-0.00037,0.0,0.00641]
[1586369728194,175.0,7321.57,205.8,-0.00037,0.0,0.0064]
[1586369733679,175.0,7321.52,205.8,-0.00037,0.0,0.00638]
[1586369743751,175.0,7320.53,205.8,-0.00037,0.0,0.0064]
[1586369749194,175.0,7320.19,205.8,-0.00037,0.0,0.00641]
[1586369754829,175.0,7322.5,205.8,-0.00036,0.0,0.00636]
[1586369765902,175.0,7323.7,205.8,-0.00036,0.0,0.00633]
[1586369770939,175.0,7324.99,205.8,-0.00036,0.0,0.00629]
[1586369775973,175.0,7324.12,205.8,-0.00036,0.0,0.00632]
[1586369782016,175.0,7323.79,205.8,-0.00036,0.0,0.00632]
[1586369793097,175.0,7324.46,205.8,-0.00036,0.0,0.00629]
[1586369798131,175.0,7324.72,205.8,-0.00036,0.0,0.00628]
[1586369803195,175.0,7324.75,205.8,-0.00036,0.0,0.00628]
[1586369814240,175.0,7324.66,205.8,-0.00036,0.0,0.00629]
[1586369819274,175.0,7325.32,205.8,-0.00036,0.0,0.00627]
[1586369824310,175.0,7325.36,205.8,-0.00036,0.0,0.00627]
[1586369834379,175.0,7324.79,205.8,-0.00036,0.0,0.00628]
[1586369839416,175.0,7324.35,205.8,-0.00036,0.0,0.00629]
[1586369845194,175.0,7324.28,205.8,-0.00036,0.0,0.0063]
[1586369850494,175.0,7324.15,205.8,-0.00036,0.0,0.0063]
[1586369860566,175.0,7320.3,205.8,-0.00037,0.0,0.00638]
[1586369865597,175.0,7319.99,205.8,-0.00037,0.0,0.00638]
[1586369870639,175.0,7319.96,205.8,-0.00037,0.0,0.00638]
[1586369880704,175.0,7322.06,205.8,-0.00036,0.0,0.00633]
[1586369885738,175.0,7322.73,205.8,-0.00036,0.0,0.00632]
[1586369890771,175.0,7322.76,205.8,-0.00036,0.0,0.00632]
[1586369895811,175.0,7323.19,205.8,-0.00036,0.0,0.00631]
[1586369905876,175.0,7323.74,205.8,-0.00036,0.0,0.00629]
[1586369910913,175.0,7322.04,205.8,-0.00036,0.0,0.00633]
[1586369915948,175.0,7321.7,205.8,-0.00036,0.0,0.00632]
[1586369926019,175.0,7321.31,205.8,-0.00036,0.0,0.00633]
[1586369932194,175.0,7321.57,205.8,-0.00036,0.0,0.00633]
[1586369938105,175.0,7321.56,205.8,-0.00036,0.0,0.00633]
[1586369943145,175.0,7321.49,205.8,-0.00036,0.0,0.00633]
[1586369953194,175.0,7321.69,205.8,-0.00036,0.0,0.00633]
[1586369958247,175.0,7321.52,205.8,-0.00036,0.0,0.00633]
[1586369963280,175.0,7321.5,205.8,-0.00036,0.0,0.00633]
[1586369973349,175.0,7319.92,205.8,-0.00036,0.0,0.00635]
[1586369978384,175.0,7319.09,205.8,-0.00037,0.0,0.00637]
[1586369983418,175.0,7319.25,205.8,-0.00036,0.0,0.00637]
[1586370004567,175.0,7322.53,205.8,-0.00036,0.0,0.00629]
[1586370009600,175.0,7325.56,205.8,-0.00036,0.0,0.00621]
[1586370014638,175.0,7328.02,205.8,-0.00035,0.0,0.00615]
[1586370024708,175.0,7328.84,205.8,-0.00035,0.0,0.00614]
[1586370029741,175.0,7329.25,205.8,-0.00035,0.0,0.00613]
[1586370034779,175.0,7328.0,205.8,-0.00035,0.0,0.00614]
[1586370040193,175.0,7327.79,205.8,-0.00035,0.0,0.00614]
[1586370050887,175.0,7328.72,205.8,-0.00035,0.0,0.00612]
[1586370055921,175.0,7329.11,205.8,-0.00035,0.0,0.00611]
[1586370060967,175.0,7327.39,205.8,-0.00035,0.0,0.00615]
[1586370073040,175.0,7328.03,205.8,-0.00035,0.0,0.00614]
[1586370078075,175.0,7330.93,205.8,-0.00035,0.0,0.00607]
[1586370080255,175.0,7331.53,205.8,-0.00035,0.0,0.00606]
[1586370086135,175.0,7330.82,205.8,-0.00035,0.0,0.00607]
[1586370086374,175.0,7330.82,205.8,-0.00035,0.0,0.00607]
[1586370097193,175.0,7330.06,205.8,-0.00035,0.0,0.00607]
[1586370103194,175.0,7329.74,205.8,-0.00035,0.0,0.00608]
[1586370109194,175.0,7329.77,205.8,-0.00035,0.0,0.00608]
[1586370114328,175.0,7329.88,205.8,-0.00035,0.0,0.00608]
[1586370125408,175.0,7329.73,205.8,-0.00035,0.0,0.00608]
[1586370132457,175.0,7329.72,205.8,-0.00035,0.0,0.00608]
[1586370143533,175.0,7330.43,205.8,-0.00035,0.0,0.00606]
[1586370148568,175.0,7330.6,205.8,-0.00035,0.0,0.00606]
[1586370153602,175.0,7329.24,205.8,-0.00035,0.0,0.00608]
[1586370158638,175.0,7327.4,205.8,-0.00035,0.0,0.00612]
[1586370168710,175.0,7328.17,205.8,-0.00035,0.0,0.0061]
[1586370173744,175.0,7328.02,205.8,-0.00035,0.0,0.00611]
[1586370178779,175.0,7327.55,205.8,-0.00035,0.0,0.00612]
[1586370183814,175.0,7327.84,205.8,-0.00035,0.0,0.00611]
[1586370193883,175.0,7329.42,205.8,-0.00035,0.0,0.00607]
[1586370198923,175.0,7329.91,205.8,-0.00035,0.0,0.00606]
[1586370203953,175.0,7329.79,205.8,-0.00035,0.0,0.00606]
[1586370214027,175.0,7330.36,205.8,-0.00034,0.0,0.00603]
[1586370220072,175.0,7330.05,205.8,-0.00034,0.0,0.00604]
[1586370226110,175.0,7329.73,205.8,-0.00034,0.0,0.00605]
[1586370232154,175.0,7329.72,205.8,-0.00035,0.0,0.00605]
[1586370243228,175.0,7329.55,205.8,-0.00035,0.0,0.00605]
[1586370248261,175.0,7330.06,205.8,-0.00034,0.0,0.00604]
[1586370253295,175.0,7330.82,205.8,-0.00034,0.0,0.00602]
[1586370253650,175.0,7330.82,205.8,-0.00034,0.0,0.00602]
[1586370264375,175.0,7333.19,205.8,-0.00034,0.0,0.00597]
[1586370270419,175.0,7335.52,205.8,-0.00034,0.0,0.00591]
[1586370275451,175.0,7335.0,205.8,-0.00034,0.0,0.00591]
[1586370280488,175.0,7335.27,205.8,-0.00034,0.0,0.0059]
[1586370286194,175.0,7335.46,205.8,-0.00034,0.0,0.0059]
[1586370291562,175.0,7335.72,205.8,-0.00034,0.0,0.00589]
[1586370296599,175.0,7335.71,205.8,-0.00034,0.0,0.00589]
[1586370301640,175.0,7335.73,205.8,-0.00034,0.0,0.00589]
[1586370306669,175.0,7337.09,205.8,-0.00033,0.0,0.00586]
[1586370307694,175.0,7337.37,205.8,-0.00033,0.0,0.00586]
[1586370318754,175.0,7337.85,205.8,-0.00033,0.0,0.00584]
[1586370325194,175.0,7337.96,205.8,-0.00033,0.0,0.00584]
[1586370330838,175.0,7336.25,205.8,-0.00033,0.0,0.00588]
[1586370340906,175.0,7335.61,205.8,-0.00033,0.0,0.00588]
[1586370343439,175.0,7334.95,205.8,-0.00034,0.0,0.00589]
[1586370348963,175.0,7335.8,205.8,-0.00033,0.0,0.00588]
[1586370355007,175.0,7336.49,205.8,-0.00033,0.0,0.00586]
[1586370360044,175.0,7337.37,205.8,-0.00033,0.0,0.00584]
[1586370365078,175.0,7335.45,205.8,-0.00033,0.0,0.00588]
[1586370370113,175.0,7334.0,205.8,-0.00034,0.0,0.00592]
[1586370375147,175.0,7333.77,205.8,-0.00034,0.0,0.00592]
[1586370380183,175.0,7332.58,205.8,-0.00034,0.0,0.00595]
[1586370385194,175.0,7332.67,205.8,-0.00034,0.0,0.00595]
[1586370391194,175.0,7332.45,205.8,-0.00034,0.0,0.00594]
[1586370396293,175.0,7332.79,205.8,-0.00034,0.0,0.00593]
[1586370401331,175.0,7333.12,205.8,-0.00034,0.0,0.00592]
[1586370407370,175.0,7333.75,205.8,-0.00034,0.0,0.00591]
[1586370412406,175.0,7333.82,205.8,-0.00034,0.0,0.0059]
[1586370414620,175.0,7334.37,205.8,-0.00034,0.0,0.00589]
[1586370417408,175.0,7334.54,205.8,-0.00034,0.0,0.00589]
[1586370423507,175.0,7337.18,205.8,-0.00033,0.0,0.00583]
[1586370428515,175.0,7337.35,205.8,-0.00033,0.0,0.00582]
[1586370435567,175.0,7337.39,205.8,-0.00033,0.0,0.00582]
[1586370438248,175.0,7337.38,205.8,-0.00033,0.0,0.00582]
[1586370444630,175.0,7337.33,205.8,-0.00033,0.0,0.00582]
[1586370449665,175.0,7337.33,205.8,-0.00033,0.0,0.00582]
[1586370454701,175.0,7337.33,205.8,-0.00033,0.0,0.00581]
[1586370459736,175.0,7337.36,205.8,-0.00033,0.0,0.00581]
[1586370472194,175.0,7338.19,205.8,-0.00033,0.0,0.00579]
[1586370477860,175.0,7338.07,205.8,-0.00033,0.0,0.00579]
[1586370481042,175.0,7337.32,205.8,-0.00033,0.0,0.00581]
[1586370486923,175.0,7337.03,205.8,-0.00033,0.0,0.00582]
[1586370491961,175.0,7338.19,205.8,-0.00033,0.0,0.00579]
[1586370496995,175.0,7338.32,205.8,-0.00033,0.0,0.00579]
[1586370502032,175.0,7338.36,205.8,-0.00033,0.0,0.00579]
[1586370507066,175.0,7337.75,205.8,-0.00033,0.0,0.0058]
[1586370514112,175.0,7337.06,205.8,-0.00033,0.0,0.0058]
[1586370519150,175.0,7340.96,205.8,-0.00032,0.0,0.00571]
[1586370524185,175.0,7339.76,205.8,-0.00033,0.0,0.00574]
[1586370529194,175.0,7339.34,205.8,-0.00033,0.0,0.00575]
[1586370534256,175.0,7340.02,205.8,-0.00033,0.0,0.00573]
[1586370536143,175.0,7340.13,205.8,-0.00033,0.0,0.00573]
[1586370547193,175.0,7341.27,205.8,-0.00032,0.0,0.0057]
[1586370552381,175.0,7341.38,205.8,-0.00032,0.0,0.0057]
[1586370557413,175.0,7341.85,205.8,-0.00032,0.0,0.00569]
[1586370562451,175.0,7342.53,205.8,-0.00032,0.0,0.00568]
[1586370572520,175.0,7339.12,205.8,-0.00033,0.0,0.00574]
[1586370575154,175.0,7339.11,205.8,-0.00033,0.0,0.00574]
[1586370580575,175.0,7335.61,205.8,-0.00033,0.0,0.00582]
[1586370585610,175.0,7334.11,205.8,-0.00033,0.0,0.00585]
[1586370590645,175.0,7334.38,205.8,-0.00033,0.0,0.00584]
[1586370595684,175.0,7334.25,205.8,-0.00033,0.0,0.00585]
[1586370601194,175.0,7334.24,205.8,-0.00033,0.0,0.00585]
[1586370606762,175.0,7334.7,205.8,-0.00033,0.0,0.00584]
[1586370610102,175.0,7335.51,205.8,-0.00033,0.0,0.00582]
[1586370619722,175.0,7335.3,205.8,-0.00033,0.0,0.00582]
[1586370624888,175.0,7334.92,205.8,-0.00033,0.0,0.00583]
[1586370629922,175.0,7332.22,205.8,-0.00034,0.0,0.00589]
[1586370634955,175.0,7330.18,205.8,-0.00034,0.0,0.00593]
[1586370639989,175.0,7328.65,205.8,-0.00034,0.0,0.00596]
[1586370645024,175.0,7327.6,205.8,-0.00034,0.0,0.00599]
[1586370650062,175.0,7327.6,205.8,-0.00034,0.0,0.00599]
[1586370655095,175.0,7327.99,205.8,-0.00034,0.0,0.00598]
[1586370660130,175.0,7325.86,205.8,-0.00034,0.0,0.00603]
[1586370665166,175.0,7324.61,205.8,-0.00035,0.0,0.00606]
[1586370670193,175.0,7324.79,205.8,-0.00035,0.0,0.00605]
[1586370675234,175.0,7325.66,205.8,-0.00034,0.0,0.00603]
[1586370680273,175.0,7325.97,205.8,-0.00034,0.0,0.00602]
[1586370685308,175.0,7325.96,205.8,-0.00034,0.0,0.00602]
[1586370690340,175.0,7326.26,205.8,-0.00034,0.0,0.00602]
[1586370695373,175.0,7326.74,205.8,-0.00034,0.0,0.00599]
[1586370700414,175.0,7326.41,205.8,-0.00034,0.0,0.006]
[1586370705446,175.0,7326.11,205.8,-0.00034,0.0,0.006]
[1586370711490,175.0,7325.49,205.8,-0.00034,0.0,0.00602]
[1586370716535,175.0,7326.69,205.8,-0.00034,0.0,0.00599]
[1586370722564,175.0,7326.79,205.8,-0.00034,0.0,0.00599]
[1586370727602,175.0,7326.87,205.8,-0.00034,0.0,0.00599]
[1586370732637,175.0,7327.77,205.8,-0.00034,0.0,0.00597]
[1586370737672,175.0,7328.53,205.8,-0.00034,0.0,0.00595]
[1586370743711,175.0,7328.41,205.8,-0.00034,0.0,0.00595]
[1586370748749,175.0,7328.25,205.8,-0.00034,0.0,0.00595]
[1586370753784,175.0,7328.87,205.8,-0.00034,0.0,0.00592]
[1586370758816,175.0,7330.58,205.8,-0.00034,0.0,0.00588]
[1586370763854,175.0,7331.75,205.8,-0.00033,0.0,0.00586]
[1586370769194,175.0,7332.64,205.8,-0.00033,0.0,0.00584]
[1586370774931,175.0,7332.72,205.8,-0.00033,0.0,0.00583]
[1586370779967,175.0,7334.18,205.8,-0.00033,0.0,0.0058]
[1586370785004,175.0,7333.95,205.8,-0.00033,0.0,0.00581]
[1586370790036,175.0,7334.08,205.8,-0.00033,0.0,0.0058]
[1586370795069,175.0,7332.52,205.8,-0.00033,0.0,0.00584]
[1586370800104,175.0,7333.89,205.8,-0.00033,0.0,0.00581]
[1586370805194,175.0,7334.66,205.8,-0.00033,0.0,0.00579]
[1586370811195,175.0,7334.52,205.8,-0.00033,0.0,0.00578]
[1586370816219,175.0,7334.59,205.8,-0.00033,0.0,0.00578]
[1586370821254,175.0,7335.3,205.8,-0.00033,0.0,0.00576]
[1586370826290,175.0,7335.68,205.8,-0.00033,0.0,0.00575]
[1586370832194,175.0,7335.88,205.8,-0.00033,0.0,0.00575]
[1586370836297,175.0,7334.74,205.8,-0.00033,0.0,0.00577]
[1586370838249,175.0,7334.48,205.8,-0.00033,0.0,0.00578]
[1586370843407,175.0,7334.33,205.8,-0.00033,0.0,0.00578]
[1586370848443,175.0,7334.31,205.8,-0.00033,0.0,0.00578]
[1586370853479,175.0,7335.17,205.8,-0.00033,0.0,0.00576]
[1586370853970,175.0,7335.17,205.8,-0.00033,0.0,0.00576]
[1586370860523,175.0,7335.4,205.8,-0.00033,0.0,0.00576]
[1586370870601,175.0,7335.08,205.8,-0.00033,0.0,0.00577]
[1586370875635,175.0,7335.18,205.8,-0.00033,0.0,0.00575]
[1586370880666,175.0,7335.61,205.8,-0.00033,0.0,0.00574]
[1586370884375,175.0,7334.14,205.8,-0.00033,0.0,0.00577]
[1586370891747,175.0,7332.78,205.8,-0.00033,0.0,0.0058]
[1586370896782,175.0,7332.57,205.8,-0.00033,0.0,0.00581]
[1586370904194,175.0,7332.27,205.8,-0.00033,0.0,0.00581]
[1586370910193,175.0,7332.11,205.8,-0.00033,0.0,0.00582]
[1586370915915,175.0,7330.34,205.8,-0.00033,0.0,0.00586]
[1586370920948,175.0,7330.01,205.8,-0.00033,0.0,0.00587]
[1586370925985,175.0,7329.43,205.8,-0.00034,0.0,0.00588]
[1586370931016,175.0,7330.01,205.8,-0.00033,0.0,0.00585]
[1586370936057,175.0,7331.08,205.8,-0.00033,0.0,0.00582]
[1586370938213,175.0,7331.47,205.8,-0.00033,0.0,0.00582]
[1586370945115,175.0,7332.32,205.8,-0.00033,0.0,0.0058]
[1586370950150,175.0,7331.83,205.8,-0.00033,0.0,0.00581]
[1586370955187,175.0,7331.53,205.8,-0.00033,0.0,0.00581]
[1586370960225,175.0,7331.32,205.8,-0.00033,0.0,0.00582]
[1586370970295,175.0,7331.27,205.8,-0.00033,0.0,0.00582]
[1586370975183,175.0,7330.77,205.8,-0.00033,0.0,0.00583]
[1586370980361,175.0,7331.57,205.8,-0.00033,0.0,0.00581]
[1586370986407,175.0,7332.09,205.8,-0.00033,0.0,0.0058]
[1586370991439,175.0,7331.47,205.8,-0.00033,0.0,0.0058]
[1586370996478,175.0,7330.54,205.8,-0.00033,0.0,0.00582]
[1586371001513,175.0,7329.85,205.8,-0.00033,0.0,0.00584]
[1586371007553,175.0,7329.69,205.8,-0.00033,0.0,0.00584]
[1586371012592,175.0,7329.54,205.8,-0.00033,0.0,0.00584]
[1586371017624,175.0,7329.29,205.8,-0.00033,0.0,0.00585]
[1586371022658,175.0,7327.29,205.8,-0.00034,0.0,0.0059]
[1586371027693,175.0,7325.65,205.8,-0.00034,0.0,0.00593]
[1586371032731,175.0,7324.17,205.8,-0.00034,0.0,0.00597]
[1586371037764,175.0,7324.3,205.8,-0.00034,0.0,0.00597]
[1586371042800,175.0,7324.79,205.8,-0.00034,0.0,0.00595]
[1586371048194,175.0,7325.13,205.8,-0.00034,0.0,0.00595]
[1586371053875,175.0,7325.2,205.8,-0.00034,0.0,0.00593]
[1586371058911,175.0,7325.38,205.8,-0.00034,0.0,0.00592]
[1586371063948,175.0,7325.07,205.8,-0.00034,0.0,0.00593]
[1586371068982,175.0,7324.56,205.8,-0.00034,0.0,0.00594]
[1586371074018,175.0,7324.46,205.8,-0.00034,0.0,0.00595]
[1586371079055,175.0,7325.63,205.8,-0.00034,0.0,0.00592]
[1586371084089,175.0,7326.16,205.8,-0.00034,0.0,0.00591]
[1586371090129,175.0,7326.14,205.8,-0.00034,0.0,0.00591]
[1586371095165,175.0,7326.3,205.8,-0.00034,0.0,0.0059]
[1586371100201,175.0,7327.86,205.8,-0.00034,0.0,0.00587]
[1586371105235,175.0,7328.15,205.8,-0.00033,0.0,0.00586]
[1586371111194,175.0,7328.4,205.8,-0.00033,0.0,0.00584]
[1586371116316,175.0,7328.29,205.8,-0.00033,0.0,0.00584]
[1586371121348,175.0,7327.96,205.8,-0.00033,0.0,0.00585]
[1586371126386,175.0,7327.84,205.8,-0.00033,0.0,0.00585]
[1586371131420,175.0,7327.86,205.8,-0.00033,0.0,0.00585]
[1586371136453,175.0,7327.66,205.8,-0.00033,0.0,0.00586]
[1586371141493,175.0,7327.28,205.8,-0.00034,0.0,0.00586]
[1586371146525,175.0,7326.86,205.8,-0.00034,0.0,0.00587]
[1586371151560,175.0,7327.08,205.8,-0.00034,0.0,0.00587]
[1586371156595,175.0,7326.96,205.8,-0.00034,0.0,0.00587]
[1586371161628,175.0,7326.19,205.8,-0.00034,0.0,0.00589]
[1586371166663,175.0,7324.58,205.8,-0.00034,0.0,0.00593]
[1586371171700,175.0,7323.1,205.8,-0.00034,0.0,0.00595]
[1586371176733,175.0,7322.67,205.8,-0.00034,0.0,0.00596]
[1586371181774,175.0,7323.78,205.8,-0.00034,0.0,0.00593]
[1586371186806,175.0,7324.25,205.8,-0.00034,0.0,0.00592]
[1586371191839,175.0,7324.27,205.8,-0.00034,0.0,0.00592]
[1586371196876,175.0,7324.19,205.8,-0.00034,0.0,0.00592]
[1586371201911,175.0,7323.31,205.8,-0.00034,0.0,0.00594]
[1586371206943,175.0,7323.34,205.8,-0.00034,0.0,0.00594]
[1586371211982,175.0,7323.46,205.8,-0.00034,0.0,0.00594]
[1586371217013,175.0,7322.87,205.8,-0.00034,0.0,0.00595]
[1586371222194,175.0,7322.85,205.8,-0.00034,0.0,0.00595]
[1586371228091,175.0,7323.63,205.8,-0.00034,0.0,0.00593]
[1586371233127,175.0,7324.49,205.8,-0.00034,0.0,0.0059]
[1586371238161,175.0,7326.38,205.8,-0.00033,0.0,0.00585]
[1586371243195,175.0,7327.1,205.8,-0.00033,0.0,0.00584]
[1586371249194,175.0,7326.91,205.8,-0.00033,0.0,0.00584]
[1586371254274,175.0,7327.05,205.8,-0.00033,0.0,0.00584]
[1586371259310,175.0,7326.49,205.8,-0.00033,0.0,0.00585]
[1586371264347,175.0,7325.28,205.8,-0.00034,0.0,0.00588]
[1586371269380,175.0,7325.32,205.8,-0.00034,0.0,0.00588]
[1586371274416,175.0,7324.89,205.8,-0.00034,0.0,0.00589]
[1586371279451,175.0,7324.96,205.8,-0.00034,0.0,0.00589]
[1586371284484,175.0,7324.87,205.8,-0.00034,0.0,0.00589]
[1586371290525,175.0,7324.77,205.8,-0.00034,0.0,0.00589]
[1586371295563,175.0,7325.45,205.8,-0.00033,0.0,0.00586]
[1586371300597,175.0,7326.58,205.8,-0.00033,0.0,0.00583]
[1586371306194,175.0,7327.04,205.8,-0.00033,0.0,0.00582]
[1586371311673,175.0,7327.66,205.8,-0.00033,0.0,0.00581]
[1586371316707,175.0,7328.57,205.8,-0.00033,0.0,0.00579]
[1586371321741,175.0,7330.0,205.8,-0.00033,0.0,0.00575]
[1586371327194,175.0,7330.51,205.8,-0.00033,0.0,0.00574]
[1586371332818,175.0,7330.54,205.8,-0.00033,0.0,0.00574]
[1586371337857,175.0,7329.39,205.8,-0.00033,0.0,0.00577]
[1586371343898,175.0,7328.94,205.8,-0.00033,0.0,0.00578]
[1586371348933,175.0,7328.49,205.8,-0.00033,0.0,0.00579]
[1586371353969,175.0,7326.83,205.8,-0.00033,0.0,0.00581]
[1586371359003,175.0,7326.49,205.8,-0.00033,0.0,0.00582]
[1586371364044,175.0,7327.28,205.8,-0.00033,0.0,0.0058]
[1586371369071,175.0,7327.82,205.8,-0.00033,0.0,0.00579]
[1586371374111,175.0,7328.21,205.8,-0.00033,0.0,0.00578]
[1586371380150,175.0,7328.47,205.8,-0.00033,0.0,0.00577]
[1586371386194,175.0,7327.21,205.8,-0.00033,0.0,0.0058]
[1586371391227,175.0,7327.72,205.8,-0.00033,0.0,0.00579]
[1586371396214,175.0,7328.09,205.8,-0.00033,0.0,0.00578]
[1586371401300,175.0,7329.31,205.8,-0.00033,0.0,0.00575]
[1586371406334,175.0,7330.31,205.8,-0.00033,0.0,0.00573]
[1586371416404,175.0,7329.84,205.8,-0.00033,0.0,0.00573]
[1586371422447,175.0,7329.3,205.8,-0.00033,0.0,0.00574]
[1586371428484,175.0,7329.41,205.8,-0.00033,0.0,0.00574]
[1586371433527,175.0,7329.38,205.8,-0.00033,0.0,0.00574]
[1586371444598,175.0,7329.46,205.8,-0.00033,0.0,0.00574]
[1586371450193,175.0,7329.53,205.8,-0.00033,0.0,0.00573]
[1586371457297,175.0,7326.85,205.8,-0.00033,0.0,0.00579]
[1586371462723,175.0,7325.8,205.8,-0.00033,0.0,0.00582]
[1586371467761,175.0,7325.29,205.8,-0.00033,0.0,0.00583]
[1586371473801,175.0,7325.04,205.8,-0.00033,0.0,0.00582]
[1586371478839,175.0,7326.01,205.8,-0.00033,0.0,0.0058]
[1586371483869,175.0,7326.06,205.8,-0.00033,0.0,0.0058]
[1586371488908,175.0,7325.74,205.8,-0.00033,0.0,0.0058]
[1586371493939,175.0,7326.81,205.8,-0.00033,0.0,0.00578]
[1586371498977,175.0,7327.13,205.8,-0.00033,0.0,0.00577]
[1586371504011,175.0,7326.66,205.8,-0.00033,0.0,0.00578]
[1586371510056,175.0,7326.64,205.8,-0.00033,0.0,0.00578]
[1586371515090,175.0,7326.78,205.8,-0.00033,0.0,0.00578]
[1586371520127,175.0,7326.6,205.8,-0.00033,0.0,0.00578]
[1586371525158,175.0,7326.41,205.8,-0.00033,0.0,0.00579]
[1586371530200,175.0,7326.24,205.8,-0.00033,0.0,0.00579]
[1586371535229,175.0,7326.35,205.8,-0.00033,0.0,0.00577]
[1586371540268,175.0,7325.91,205.8,-0.00033,0.0,0.00578]
[1586371545298,175.0,7325.84,205.8,-0.00033,0.0,0.00579]
[1586371550334,175.0,7325.92,205.8,-0.00033,0.0,0.00578]
[1586371554423,175.0,7330.8,205.8,-0.00032,0.0,0.00567]
[1586371559861,175.0,7332.6,205.8,-0.00032,0.0,0.00563]
[1586371565440,175.0,7331.14,205.8,-0.00032,0.0,0.00567]
[1586371565811,175.0,7331.14,205.8,-0.00032,0.0,0.00567]
[1586371568232,175.0,7330.67,205.8,-0.00032,0.0,0.00568]
[1586371573499,175.0,7330.11,205.8,-0.00032,0.0,0.00569]
[1586371578531,175.0,7330.09,205.8,-0.00032,0.0,0.00569]
[1586371580527,175.0,7330.69,205.8,-0.00032,0.0,0.00568]
[1586371585580,175.0,7331.82,205.8,-0.00032,0.0,0.00565]
[1586371590614,175.0,7331.77,205.8,-0.00032,0.0,0.00565]
[1586371595652,175.0,7331.69,205.8,-0.00032,0.0,0.00564]
[1586371601691,175.0,7331.09,205.8,-0.00032,0.0,0.00565]
[1586371611760,175.0,7330.93,205.8,-0.00032,0.0,0.00566]
[1586371617806,175.0,7330.86,205.8,-0.00032,0.0,0.00566]
[1586371622838,175.0,7329.92,205.8,-0.00032,0.0,0.00568]
[1586371632910,175.0,7328.97,205.8,-0.00033,0.0,0.0057]
[1586371636726,175.0,7326.29,205.8,-0.00033,0.0,0.00576]
[1586371641972,175.0,7325.19,205.8,-0.00033,0.0,0.00579]
[1586371648014,175.0,7325.11,205.8,-0.00033,0.0,0.00579]
[1586371653049,175.0,7325.2,205.8,-0.00033,0.0,0.00577]
[1586371658085,175.0,7326.3,205.8,-0.00033,0.0,0.00574]
[1586371663117,175.0,7326.67,205.8,-0.00033,0.0,0.00574]
[1586371668153,175.0,7325.01,205.8,-0.00033,0.0,0.00577]
[1586371673190,175.0,7324.85,205.8,-0.00033,0.0,0.00578]
[1586371678194,175.0,7323.12,205.8,-0.00033,0.0,0.00582]
[1586371683261,175.0,7322.48,205.8,-0.00033,0.0,0.00583]
[1586371688298,175.0,7322.39,205.8,-0.00033,0.0,0.00583]
[1586371693331,175.0,7322.51,205.8,-0.00033,0.0,0.00583]
[1586371698367,175.0,7322.97,205.8,-0.00033,0.0,0.00582]
[1586371703402,175.0,7323.25,205.8,-0.00033,0.0,0.00581]
[1586371708433,175.0,7323.33,205.8,-0.00033,0.0,0.00581]
[1586371713469,175.0,7323.82,205.8,-0.00033,0.0,0.00578]
[1586371718506,175.0,7324.47,205.8,-0.00033,0.0,0.00577]
[1586371724545,175.0,7324.69,205.8,-0.00033,0.0,0.00577]
[1586371729583,175.0,7324.67,205.8,-0.00033,0.0,0.00577]
[1586371739651,175.0,7323.86,205.8,-0.00033,0.0,0.00578]
[1586371749721,175.0,7323.83,205.8,-0.00033,0.0,0.00578]
[1586371754755,175.0,7323.74,205.8,-0.00033,0.0,0.00579]
[1586371760800,175.0,7323.7,205.8,-0.00033,0.0,0.00579]
[1586371765833,175.0,7324.4,205.8,-0.00033,0.0,0.00577]
[1586371766539,175.0,7324.4,205.8,-0.00033,0.0,0.00577]
[1586371771266,175.0,7328.72,205.8,-0.00032,0.0,0.00566]
[1586371776912,175.0,7328.11,205.8,-0.00032,0.0,0.00567]
[1586371781945,175.0,7326.14,205.8,-0.00033,0.0,0.00572]
[1586371786979,175.0,7325.1,205.8,-0.00033,0.0,0.00574]
[1586371792016,175.0,7324.43,205.8,-0.00033,0.0,0.00576]
[1586371797049,175.0,7324.5,205.8,-0.00033,0.0,0.00575]
[1586371802085,175.0,7324.69,205.8,-0.00033,0.0,0.00575]
[1586371807121,175.0,7325.09,205.8,-0.00033,0.0,0.00574]
[1586371812156,175.0,7326.04,205.8,-0.00033,0.0,0.00572]
[1586371818199,175.0,7326.36,205.8,-0.00033,0.0,0.00571]
[1586371823234,175.0,7327.37,205.8,-0.00033,0.0,0.00569]
[1586371828267,175.0,7327.28,205.8,-0.00033,0.0,0.00569]
[1586371833303,175.0,7327.2,205.8,-0.00032,0.0,0.00568]
[1586371838342,175.0,7327.23,205.8,-0.00032,0.0,0.00568]
[1586371843372,175.0,7326.9,205.8,-0.00032,0.0,0.00568]
[1586371848412,175.0,7326.93,205.8,-0.00032,0.0,0.00568]
[1586371855194,175.0,7326.9,205.8,-0.00032,0.0,0.00568]
[1586371860494,175.0,7327.19,205.8,-0.00032,0.0,0.00568]
[1586371865526,175.0,7327.4,205.8,-0.00032,0.0,0.00567]
[1586371870564,175.0,7328.61,205.8,-0.00032,0.0,0.00565]
[1586371872374,175.0,7328.6,205.8,-0.00032,0.0,0.00565]
[1586371877612,175.0,7329.92,205.8,-0.00032,0.0,0.00562]
[1586371882646,175.0,7332.88,205.8,-0.00032,0.0,0.00555]
[1586371887682,175.0,7333.23,205.8,-0.00032,0.0,0.00554]
[1586371897753,175.0,7334.17,205.8,-0.00031,0.0,0.00551]
[1586371902790,175.0,7333.93,205.8,-0.00031,0.0,0.00551]
[1586371909194,175.0,7333.82,205.8,-0.00031,0.0,0.00552]
[1586371914872,175.0,7331.86,205.8,-0.00032,0.0,0.00556]
[1586371923723,175.0,7330.33,205.8,-0.00032,0.0,0.00559]
[1586371928970,175.0,7329.77,205.8,-0.00032,0.0,0.0056]
[1586371933880,175.0,7330.81,205.8,-0.00032,0.0,0.00558]
[1586371945082,175.0,7331.98,205.8,-0.00032,0.0,0.00556]
[1586371951124,175.0,7331.9,205.8,-0.00032,0.0,0.00554]
[1586371956159,175.0,7332.23,205.8,-0.00032,0.0,0.00553]
[1586371961193,175.0,7333.72,205.8,-0.00031,0.0,0.0055]
[1586371971263,175.0,7334.13,205.8,-0.00031,0.0,0.00549]
[1586371976298,175.0,7333.73,205.8,-0.00031,0.0,0.0055]
[1586371981333,175.0,7333.75,205.8,-0.00031,0.0,0.0055]
[1586371987193,175.0,7333.56,205.8,-0.00031,0.0,0.00551]
[1586371997445,175.0,7333.01,205.8,-0.00031,0.0,0.00552]
[1586372002480,175.0,7330.25,205.8,-0.00032,0.0,0.00558]
[1586372007515,175.0,7330.75,205.8,-0.00032,0.0,0.00557]
[1586372012550,175.0,7330.94,205.8,-0.00032,0.0,0.00555]
[1586372023630,175.0,7332.05,205.8,-0.00032,0.0,0.00552]
[1586372028667,175.0,7332.0,205.8,-0.00032,0.0,0.00552]
[1586372033698,175.0,7331.67,205.8,-0.00032,0.0,0.00553]
[1586372043770,175.0,7332.28,205.8,-0.00031,0.0,0.00552]
[1586372049808,175.0,7332.56,205.8,-0.00031,0.0,0.00551]
[1586372054844,175.0,7332.59,205.8,-0.00031,0.0,0.00551]
[1586372059879,175.0,7331.42,205.8,-0.00032,0.0,0.00554]
[1586372065194,175.0,7331.33,205.8,-0.00032,0.0,0.00554]
[1586372070958,175.0,7330.95,205.8,-0.00032,0.0,0.00555]
[1586372075991,175.0,7329.89,205.8,-0.00032,0.0,0.00556]
[1586372081028,175.0,7331.14,205.8,-0.00032,0.0,0.00553]
[1586372086060,175.0,7332.24,205.8,-0.00031,0.0,0.0055]
[1586372096131,175.0,7334.41,205.8,-0.00031,0.0,0.00546]
[1586372101194,175.0,7334.09,205.8,-0.00031,0.0,0.00546]
[1586372106204,175.0,7333.01,205.8,-0.00031,0.0,0.00549]
[1586372116272,175.0,7331.94,205.8,-0.00031,0.0,0.00551]
[1586372121306,175.0,7330.86,205.8,-0.00032,0.0,0.00553]
[1586372123897,175.0,7330.48,205.8,-0.00032,0.0,0.00554]
[1586372129360,175.0,7327.77,205.8,-0.00032,0.0,0.0056]
[1586372134400,175.0,7327.32,205.8,-0.00032,0.0,0.0056]
[1586372140193,175.0,7327.26,205.8,-0.00032,0.0,0.0056]
[1586372145473,175.0,7329.42,205.8,-0.00032,0.0,0.00555]
[1586372145898,175.0,7329.42,205.8,-0.00032,0.0,0.00555]
[1586372151516,175.0,7329.79,205.8,-0.00032,0.0,0.00554]
[1586372161588,175.0,7331.34,205.8,-0.00031,0.0,0.00551]
[1586372167193,175.0,7331.83,205.8,-0.00031,0.0,0.0055]
[1586372172667,175.0,7332.49,205.8,-0.00031,0.0,0.00548]
[1586372178484,175.0,7331.47,205.8,-0.00031,0.0,0.00551]
[1586372180783,175.0,7329.87,205.8,-0.00032,0.0,0.00554]
[1586372187770,175.0,7327.9,205.8,-0.00032,0.0,0.00558]
[1586372192808,175.0,7327.8,205.8,-0.00032,0.0,0.00557]
[1586372197838,175.0,7328.82,205.8,-0.00032,0.0,0.00555]
[1586372199523,175.0,7328.45,205.8,-0.00032,0.0,0.00556]
[1586372204886,175.0,7329.75,205.8,-0.00032,0.0,0.00553]
[1586372215964,175.0,7329.38,205.8,-0.00032,0.0,0.00554]
[1586372221003,175.0,7329.51,205.8,-0.00032,0.0,0.00553]
[1586372226036,175.0,7329.53,205.8,-0.00032,0.0,0.00553]
[1586372236194,175.0,7328.16,205.8,-0.00032,0.0,0.00556]
[1586372242152,175.0,7327.52,205.8,-0.00032,0.0,0.00558]
[1586372247181,175.0,7327.86,205.8,-0.00032,0.0,0.00557]
[1586372252216,175.0,7327.29,205.8,-0.00032,0.0,0.00557]
[1586372262290,175.0,7326.69,205.8,-0.00032,0.0,0.00558]
[1586372263599,175.0,7326.85,205.8,-0.00032,0.0,0.00558]
[1586372264512,175.0,7326.89,205.8,-0.00032,0.0,0.00558]
[1586372270343,175.0,7327.47,205.8,-0.00032,0.0,0.00556]
[1586372276386,175.0,7327.03,205.8,-0.00032,0.0,0.00557]
[1586372280915,175.0,7326.31,205.8,-0.00032,0.0,0.00559]
[1586372286458,175.0,7325.89,205.8,-0.00032,0.0,0.0056]
[1586372291488,175.0,7326.14,205.8,-0.00032,0.0,0.00559]
[1586372296526,175.0,7326.13,205.8,-0.00032,0.0,0.00559]
[1586372301563,175.0,7326.52,205.8,-0.00032,0.0,0.00558]
[1586372306141,175.0,7326.6,205.8,-0.00032,0.0,0.00558]
[1586372311627,175.0,7325.83,205.8,-0.00032,0.0,0.00558]
[1586372316667,175.0,7325.55,205.8,-0.00032,0.0,0.00559]
[1586372323194,175.0,7325.54,205.8,-0.00032,0.0,0.00559]
[1586372328752,175.0,7325.93,205.8,-0.00032,0.0,0.00558]
[1586372336342,175.0,7325.54,205.8,-0.00032,0.0,0.00559]
[1586372342850,175.0,7325.56,205.8,-0.00032,0.0,0.00559]
[1586372349896,175.0,7325.68,205.8,-0.00032,0.0,0.00559]
[1586372354931,175.0,7325.95,205.8,-0.00032,0.0,0.00558]
[1586372355129,175.0,7325.95,205.8,-0.00032,0.0,0.00558]
[1586372360977,175.0,7326.25,205.8,-0.00032,0.0,0.00557]
[1586372366009,175.0,7326.21,205.8,-0.00032,0.0,0.00558]
[1586372371046,175.0,7325.92,205.8,-0.00032,0.0,0.00557]
[1586372376082,175.0,7325.88,205.8,-0.00032,0.0,0.00557]
[1586372386194,175.0,7325.74,205.8,-0.00032,0.0,0.00557]
[1586372392193,175.0,7326.57,205.8,-0.00032,0.0,0.00555]
[1586372397228,175.0,7326.6,205.8,-0.00032,0.0,0.00555]
[1586372407295,175.0,7327.19,205.8,-0.00032,0.0,0.00554]
[1586372412329,175.0,7326.84,205.8,-0.00032,0.0,0.00555]
[1586372417364,175.0,7327.17,205.8,-0.00032,0.0,0.00554]
[1586372422405,175.0,7327.21,205.8,-0.00032,0.0,0.00554]
[1586372432471,175.0,7327.21,205.8,-0.00032,0.0,0.00552]
[1586372437509,175.0,7327.72,205.8,-0.00032,0.0,0.00551]
[1586372442542,175.0,7327.82,205.8,-0.00031,0.0,0.00551]
[1586372447578,175.0,7328.08,205.8,-0.00031,0.0,0.0055]
[1586372457649,175.0,7331.73,205.8,-0.00031,0.0,0.00542]
[1586372462686,175.0,7332.43,205.8,-0.00031,0.0,0.00541]
[1586372467718,175.0,7333.67,205.8,-0.00031,0.0,0.00538]
[1586372472751,175.0,7333.92,205.8,-0.00031,0.0,0.00538]
[1586372483827,175.0,7334.09,205.8,-0.00031,0.0,0.00537]
[1586372488866,175.0,7331.89,205.8,-0.00031,0.0,0.00542]
[1586372493898,175.0,7332.57,205.8,-0.00031,0.0,0.00539]
[1586372499943,175.0,7334.49,205.8,-0.0003,0.0,0.00535]
[1586372510013,175.0,7333.1,205.8,-0.00031,0.0,0.00538]
[1586372515194,175.0,7333.8,205.8,-0.00031,0.0,0.00536]
[1586372521090,175.0,7335.95,205.8,-0.0003,0.0,0.00532]
[1586372531165,175.0,7337.73,205.8,-0.0003,0.0,0.00528]
[1586372536195,175.0,7337.75,205.8,-0.0003,0.0,0.00528]
[1586372541231,175.0,7337.79,205.8,-0.0003,0.0,0.00528]
[1586372553315,175.0,7337.92,205.8,-0.0003,0.0,0.00526]
[1586372558352,175.0,7338.85,205.8,-0.0003,0.0,0.00524]
[1586372563384,175.0,7338.19,205.8,-0.0003,0.0,0.00526]
[1586372569194,175.0,7338.87,205.8,-0.0003,0.0,0.00524]
[1586372576721,175.0,7339.43,205.8,-0.0003,0.0,0.00523]
[1586372584531,175.0,7339.41,205.8,-0.0003,0.0,0.00523]
[1586372589565,175.0,7339.19,205.8,-0.0003,0.0,0.00524]
[1586372594602,175.0,7338.96,205.8,-0.0003,0.0,0.00524]
[1586372604670,175.0,7341.23,205.8,-0.0003,0.0,0.00519]
[1586372609706,175.0,7342.43,205.8,-0.00029,0.0,0.00517]
[1586372615747,175.0,7341.93,205.8,-0.00029,0.0,0.00517]
[1586372625818,175.0,7341.93,205.8,-0.00029,0.0,0.00517]
[1586372630852,175.0,7341.81,205.8,-0.00029,0.0,0.00517]
[1586372636895,175.0,7342.59,205.8,-0.00029,0.0,0.00515]
[1586372641932,175.0,7343.0,205.8,-0.00029,0.0,0.00514]
[1586372652002,175.0,7341.13,205.8,-0.00029,0.0,0.00518]
[1586372653903,175.0,7341.1,205.8,-0.00029,0.0,0.00518]
[1586372656455,175.0,7341.33,205.8,-0.00029,0.0,0.00518]
[1586372662071,175.0,7341.58,205.8,-0.00029,0.0,0.00517]
[1586372668111,175.0,7342.24,205.8,-0.00029,0.0,0.00516]
[1586372678185,175.0,7340.51,205.8,-0.00029,0.0,0.00518]
[1586372683194,175.0,7340.32,205.8,-0.00029,0.0,0.00518]
[1586372688250,175.0,7340.24,205.8,-0.00029,0.0,0.00519]
[1586372693290,175.0,7340.13,205.8,-0.00029,0.0,0.00519]
[1586372703358,175.0,7341.28,205.8,-0.00029,0.0,0.00516]
[1586372708396,175.0,7341.21,205.8,-0.00029,0.0,0.00517]
[1586372714438,175.0,7339.99,205.8,-0.0003,0.0,0.00519]
[1586372720197,175.0,7339.86,205.8,-0.0003,0.0,0.00519]
[1586372725511,175.0,7339.43,205.8,-0.0003,0.0,0.0052]
[1586372731194,175.0,7337.42,205.8,-0.0003,0.0,0.00523]
[1586372736594,175.0,7336.62,205.8,-0.0003,0.0,0.00525]
[1586372741625,175.0,7335.9,205.8,-0.0003,0.0,0.00526]
[1586372751695,175.0,7336.59,205.8,-0.0003,0.0,0.00525]
[1586372756729,175.0,7335.48,205.8,-0.0003,0.0,0.00527]
[1586372761764,175.0,7336.74,205.8,-0.0003,0.0,0.00524]
[1586372766797,175.0,7337.34,205.8,-0.0003,0.0,0.00523]
[1586372777896,175.0,7338.17,205.8,-0.0003,0.0,0.00521]
[1586372782910,175.0,7338.33,205.8,-0.0003,0.0,0.00521]
[1586372787947,175.0,7338.29,205.8,-0.0003,0.0,0.00521]
[1586372793989,175.0,7338.87,205.8,-0.00029,0.0,0.00518]
[1586372804063,175.0,7338.83,205.8,-0.0003,0.0,0.00519]
[1586372809098,175.0,7336.9,205.8,-0.0003,0.0,0.00523]
[1586372814129,175.0,7335.73,205.8,-0.0003,0.0,0.00525]
[1586372824194,175.0,7336.76,205.8,-0.0003,0.0,0.00523]
[1586372829237,175.0,7337.04,205.8,-0.0003,0.0,0.00522]
[1586372834270,175.0,7337.24,205.8,-0.0003,0.0,0.00522]
[1586372839816,175.0,7337.26,205.8,-0.0003,0.0,0.00522]
[1586372845347,175.0,7337.44,205.8,-0.0003,0.0,0.00521]
[1586372850383,175.0,7338.94,205.8,-0.00029,0.0,0.00518]
[1586372855420,175.0,7339.04,205.8,-0.00029,0.0,0.00517]
[1586372866194,175.0,7338.94,205.8,-0.00029,0.0,0.00517]
[1586372871530,175.0,7339.0,205.8,-0.00029,0.0,0.00517]
[1586372876568,175.0,7339.04,205.8,-0.00029,0.0,0.00517]
[1586372881602,175.0,7339.45,205.8,-0.00029,0.0,0.00516]
[1586372886636,175.0,7339.33,205.8,-0.00029,0.0,0.00516]
[1586372897716,175.0,7338.61,205.8,-0.00029,0.0,0.00518]
[1586372902747,175.0,7338.59,205.8,-0.00029,0.0,0.00518]
[1586372907784,175.0,7338.5,205.8,-0.00029,0.0,0.00518]
[1586372918858,175.0,7339.41,205.8,-0.00029,0.0,0.00514]
[1586372923894,175.0,7339.44,205.8,-0.00029,0.0,0.00514]
[1586372928928,175.0,7339.69,205.8,-0.00029,0.0,0.00514]
[1586372934971,175.0,7339.77,205.8,-0.00029,0.0,0.00514]
[1586372945040,175.0,7337.79,205.8,-0.00029,0.0,0.00518]
[1586372950077,175.0,7337.71,205.8,-0.00029,0.0,0.00518]
[1586372955113,175.0,7338.96,205.8,-0.00029,0.0,0.00515]
[1586372960147,175.0,7339.19,205.8,-0.00029,0.0,0.00515]
[1586372970219,175.0,7339.53,205.8,-0.00029,0.0,0.00514]
[1586372980287,175.0,7339.68,205.8,-0.00029,0.0,0.00512]
[1586372990355,175.0,7339.1,205.8,-0.00029,0.0,0.00514]
[1586372995396,175.0,7338.89,205.8,-0.00029,0.0,0.00514]
[1586373000435,175.0,7337.87,205.8,-0.00029,0.0,0.00516]
[1586373005462,175.0,7337.31,205.8,-0.00029,0.0,0.00517]
[1586373015534,175.0,7336.97,205.8,-0.00029,0.0,0.00518]
[1586373020570,175.0,7336.73,205.8,-0.0003,0.0,0.00519]
[1586373025607,175.0,7336.79,205.8,-0.0003,0.0,0.00518]
[1586373036679,175.0,7336.68,205.8,-0.00029,0.0,0.00517]
[1586373041719,175.0,7335.94,205.8,-0.0003,0.0,0.00519]
[1586373046751,175.0,7336.0,205.8,-0.0003,0.0,0.00519]
[1586373056823,175.0,7336.64,205.8,-0.00029,0.0,0.00517]
[1586373061857,175.0,7337.17,205.8,-0.00029,0.0,0.00516]
[1586373066893,175.0,7336.83,205.8,-0.00029,0.0,0.00517]
[1586373071927,175.0,7336.62,205.8,-0.00029,0.0,0.00517]
[1586373082194,175.0,7336.37,205.8,-0.00029,0.0,0.00518]
[1586373088040,175.0,7336.62,205.8,-0.00029,0.0,0.00517]
[1586373093073,175.0,7337.01,205.8,-0.00029,0.0,0.00515]
[1586373098107,175.0,7337.01,205.8,-0.00029,0.0,0.00515]
[1586373108179,175.0,7336.62,205.8,-0.00029,0.0,0.00516]
[1586373114219,175.0,7336.68,205.8,-0.00029,0.0,0.00516]
[1586373119257,175.0,7337.68,205.8,-0.00029,0.0,0.00514]
[1586373124294,175.0,7338.02,205.8,-0.00029,0.0,0.00513]
[1586373134359,175.0,7331.41,205.8,-0.0003,0.0,0.00527]
[1586373139395,175.0,7330.51,205.8,-0.0003,0.0,0.00529]
[1586373145194,175.0,7330.87,205.8,-0.0003,0.0,0.00528]
[1586373150475,175.0,7330.73,205.8,-0.0003,0.0,0.00528]
[1586373160542,175.0,7328.99,205.8,-0.0003,0.0,0.0053]
[1586373165581,175.0,7328.94,205.8,-0.0003,0.0,0.0053]
[1586373170614,175.0,7328.21,205.8,-0.0003,0.0,0.00532]
[1586373180685,175.0,7328.11,205.8,-0.0003,0.0,0.00532]
[1586373185716,175.0,7327.79,205.8,-0.0003,0.0,0.00533]
[1586373190754,175.0,7328.66,205.8,-0.0003,0.0,0.00531]
[1586373195787,175.0,7329.5,205.8,-0.0003,0.0,0.00529]
[1586373205861,175.0,7327.89,205.8,-0.0003,0.0,0.00533]
[1586373210892,175.0,7326.88,205.8,-0.00031,0.0,0.00535]
[1586373215939,175.0,7326.72,205.8,-0.00031,0.0,0.00534]
[1586373220972,175.0,7325.86,205.8,-0.00031,0.0,0.00535]
[1586373231039,175.0,7327.4,205.8,-0.0003,0.0,0.00532]
[1586373236079,175.0,7328.33,205.8,-0.0003,0.0,0.0053]
[1586373241111,175.0,7328.18,205.8,-0.0003,0.0,0.00531]
[1586373246146,175.0,7328.53,205.8,-0.0003,0.0,0.0053]
[1586373256194,175.0,7328.95,205.8,-0.0003,0.0,0.00529]
[1586373261253,175.0,7328.49,205.8,-0.0003,0.0,0.0053]
[1586373271324,175.0,7326.78,205.8,-0.0003,0.0,0.00532]
[1586373281393,175.0,7325.99,205.8,-0.00031,0.0,0.00534]
[1586373286428,175.0,7326.03,205.8,-0.00031,0.0,0.00534]
[1586373292194,175.0,7326.25,205.8,-0.00031,0.0,0.00533]
[1586373302539,175.0,7325.98,205.8,-0.00031,0.0,0.00534]
[1586373307577,175.0,7325.75,205.8,-0.00031,0.0,0.00534]
[1586373312609,175.0,7324.6,205.8,-0.00031,0.0,0.00537]
[1586373317648,175.0,7322.81,205.8,-0.00031,0.0,0.00541]
[1586373327714,175.0,7320.96,205.8,-0.00031,0.0,0.00545]
[1586373332749,175.0,7320.96,205.8,-0.00031,0.0,0.00543]
[1586373337785,175.0,7323.29,205.8,-0.00031,0.0,0.00538]
[1586373348866,175.0,7323.12,205.8,-0.00031,0.0,0.00538]
[1586373353897,175.0,7323.45,205.8,-0.00031,0.0,0.00538]
[1586373358931,175.0,7324.45,205.8,-0.00031,0.0,0.00535]
[1586373363968,175.0,7324.21,205.8,-0.00031,0.0,0.00536]
[1586373375045,175.0,7324.03,205.8,-0.00031,0.0,0.00536]
[1586373380079,175.0,7324.05,205.8,-0.00031,0.0,0.00536]
[1586373385115,175.0,7323.56,205.8,-0.00031,0.0,0.00537]
[1586373390150,175.0,7323.22,205.8,-0.00031,0.0,0.00538]
[1586373400082,175.0,7318.12,205.8,-0.00031,0.0,0.00548]
[1586373405254,175.0,7316.22,205.8,-0.00032,0.0,0.00552]
[1586373410288,175.0,7315.68,205.8,-0.00032,0.0,0.00553]
[1586373413561,175.0,7316.77,205.8,-0.00032,0.0,0.00551]
[1586373429422,175.0,7316.28,205.8,-0.00032,0.0,0.00552]
[1586373429678,175.0,7316.28,205.8,-0.00032,0.0,0.00552]
[1586373435465,175.0,7312.97,205.8,-0.00032,0.0,0.00559]
[1586373440501,175.0,7309.44,205.8,-0.00033,0.0,0.00567]
[1586373445535,175.0,7309.53,205.8,-0.00033,0.0,0.00567]
[1586373450568,175.0,7310.95,205.8,-0.00032,0.0,0.00564]
[1586373455602,175.0,7311.24,205.8,-0.00032,0.0,0.00561]
[1586373460637,175.0,7310.23,205.8,-0.00032,0.0,0.00564]
[1586373466194,175.0,7310.24,205.8,-0.00032,0.0,0.00564]
[1586373471715,175.0,7310.06,205.8,-0.00033,0.0,0.00564]
[1586373476750,175.0,7309.63,205.8,-0.00033,0.0,0.00565]
[1586373481786,175.0,7309.6,205.8,-0.00033,0.0,0.00565]
[1586373486822,175.0,7310.27,205.8,-0.00032,0.0,0.00563]
[1586373491857,175.0,7310.73,205.8,-0.00032,0.0,0.00562]
[1586373496895,175.0,7311.14,205.8,-0.00032,0.0,0.00562]
[1586373501929,175.0,7310.93,205.8,-0.00032,0.0,0.00562]
[1586373506963,175.0,7310.65,205.8,-0.00032,0.0,0.00563]
[1586373511998,175.0,7309.45,205.8,-0.00033,0.0,0.00564]
[1586373517030,175.0,7309.58,205.8,-0.00032,0.0,0.00563]
[1586373522067,175.0,7309.87,205.8,-0.00032,0.0,0.00563]
[1586373527100,175.0,7309.68,205.8,-0.00032,0.0,0.00563]
[1586373532194,175.0,7309.7,205.8,-0.00032,0.0,0.00563]
[1586373543214,175.0,7307.05,205.8,-0.00033,0.0,0.00569]
[1586373548250,175.0,7306.73,205.8,-0.00033,0.0,0.0057]
[1586373553288,175.0,7306.63,205.8,-0.00033,0.0,0.0057]
[1586373558321,175.0,7304.64,205.8,-0.00033,0.0,0.00575]
[1586373563352,175.0,7291.0,205.8,-0.00035,0.0,0.00607]
[1586373568398,175.0,7284.24,205.8,-0.00036,0.0,0.00623]
[1586373573428,175.0,7279.3,205.8,-0.00037,0.0,0.00634]
[1586373578465,175.0,7280.9,205.8,-0.00037,0.0,0.0063]
[1586373583496,175.0,7284.75,205.8,-0.00036,0.0,0.0062]
[1586373588532,175.0,7286.97,205.8,-0.00036,0.0,0.00615]
[1586373593569,175.0,7287.59,205.8,-0.00036,0.0,0.00613]
[1586373598602,175.0,7288.71,205.8,-0.00036,0.0,0.0061]
[1586373603639,175.0,7290.37,205.8,-0.00035,0.0,0.00606]
[1586373608678,175.0,7288.43,205.8,-0.00036,0.0,0.00611]
[1586373613711,175.0,7287.13,205.8,-0.00036,0.0,0.00614]
[1586373618745,175.0,7286.28,205.8,-0.00036,0.0,0.00616]
[1586373623778,175.0,7281.88,205.8,-0.00037,0.0,0.00627]
[1586373628814,175.0,7273.88,205.8,-0.00038,0.0,0.00647]
[1586373633850,175.0,7271.65,205.8,-0.00038,0.0,0.00651]
[1586373638885,175.0,7270.11,205.8,-0.00038,0.0,0.00655]
[1586373643920,175.0,7273.13,205.8,-0.00038,0.0,0.00648]
[1586373648952,175.0,7273.91,205.8,-0.00038,0.0,0.00646]
[1586373653988,175.0,7274.09,205.8,-0.00038,0.0,0.00645]
[1586373659023,175.0,7275.13,205.8,-0.00038,0.0,0.00642]
[1586373664056,175.0,7273.14,205.8,-0.00038,0.0,0.00648]
[1586373669095,175.0,7270.43,205.8,-0.00038,0.0,0.00655]
[1586373674127,175.0,7269.58,205.8,-0.00039,0.0,0.00657]
[1586373679163,175.0,7271.23,205.8,-0.00038,0.0,0.00652]
[1586373684200,175.0,7270.69,205.8,-0.00038,0.0,0.00654]
[1586373689236,175.0,7273.2,205.8,-0.00038,0.0,0.00647]
[1586373694267,175.0,7276.99,205.8,-0.00037,0.0,0.00636]
[1586373699306,175.0,7279.23,205.8,-0.00037,0.0,0.0063]
[1586373704339,175.0,7275.83,205.8,-0.00037,0.0,0.00639]
[1586373709375,175.0,7277.49,205.8,-0.00037,0.0,0.00635]
[1586373714411,175.0,7280.05,205.8,-0.00037,0.0,0.00628]
[1586373719445,175.0,7283.54,205.8,-0.00036,0.0,0.0062]
[1586373724483,175.0,7284.72,205.8,-0.00036,0.0,0.00617]
[1586373730193,175.0,7283.89,205.8,-0.00036,0.0,0.00619]
[1586373735556,175.0,7283.53,205.8,-0.00036,0.0,0.0062]
[1586373740593,175.0,7284.12,205.8,-0.00036,0.0,0.00618]
[1586373745623,175.0,7286.52,205.8,-0.00036,0.0,0.00612]
[1586373750661,175.0,7287.51,205.8,-0.00036,0.0,0.0061]
[1586373755695,175.0,7286.04,205.8,-0.00036,0.0,0.00612]
[1586373760733,175.0,7286.18,205.8,-0.00036,0.0,0.00612]
[1586373765764,175.0,7286.45,205.8,-0.00036,0.0,0.00611]
[1586373770803,175.0,7287.35,205.8,-0.00035,0.0,0.00609]
[1586373775838,175.0,7285.89,205.8,-0.00036,0.0,0.00612]
[1586373780870,175.0,7285.52,205.8,-0.00036,0.0,0.00613]
[1586373785905,175.0,7281.71,205.8,-0.00036,0.0,0.00623]
[1586373790943,175.0,7280.69,205.8,-0.00037,0.0,0.00625]
[1586373796193,175.0,7280.87,205.8,-0.00036,0.0,0.00625]
[1586373802016,175.0,7280.66,205.8,-0.00037,0.0,0.00625]
[1586373807055,175.0,7281.12,205.8,-0.00036,0.0,0.00624]
[1586373812089,175.0,7280.35,205.8,-0.00036,0.0,0.00624]
[1586373817121,175.0,7275.45,205.8,-0.00037,0.0,0.00636]
[1586373822156,175.0,7275.79,205.8,-0.00037,0.0,0.00636]
[1586373827195,175.0,7278.8,205.8,-0.00037,0.0,0.00628]
[1586373832228,175.0,7276.09,205.8,-0.00037,0.0,0.00635]
[1586373837264,175.0,7272.93,205.8,-0.00038,0.0,0.00643]
[1586373842303,175.0,7269.76,205.8,-0.00038,0.0,0.00651]
[1586373847334,175.0,7275.39,205.8,-0.00037,0.0,0.00637]
[1586373852365,175.0,7275.61,205.8,-0.00037,0.0,0.00636]
[1586373857405,175.0,7276.76,205.8,-0.00037,0.0,0.00633]
[1586373862441,175.0,7276.65,205.8,-0.00037,0.0,0.00633]
[1586373867472,175.0,7278.94,205.8,-0.00037,0.0,0.00628]
[1586373872510,175.0,7279.95,205.8,-0.00036,0.0,0.00623]
[1586373877543,175.0,7279.48,205.8,-0.00037,0.0,0.00625]
[1586373882581,175.0,7280.15,205.8,-0.00036,0.0,0.00623]
[1586373887613,175.0,7280.79,205.8,-0.00036,0.0,0.00621]
[1586373892651,175.0,7280.83,205.8,-0.00036,0.0,0.00621]
[1586373897687,175.0,7280.89,205.8,-0.00036,0.0,0.00621]
[1586373907752,175.0,7284.23,205.8,-0.00036,0.0,0.00613]
[1586373912791,175.0,7286.78,205.8,-0.00035,0.0,0.00607]
[1586373917823,175.0,7287.85,205.8,-0.00035,0.0,0.00604]
[1586373922860,175.0,7288.33,205.8,-0.00035,0.0,0.00603]
[1586373927895,175.0,7288.47,205.8,-0.00035,0.0,0.00603]
[1586373933936,175.0,7289.65,205.8,-0.00035,0.0,0.00598]
[1586373938971,175.0,7289.65,205.8,-0.00035,0.0,0.00598]
[1586373944012,175.0,7290.11,205.8,-0.00035,0.0,0.00597]
[1586373949042,175.0,7291.45,205.8,-0.00035,0.0,0.00594]
[1586373954079,175.0,7295.7,205.8,-0.00034,0.0,0.00584]
[1586373959113,175.0,7294.75,205.8,-0.00034,0.0,0.00586]
[1586373964148,175.0,7295.31,205.8,-0.00034,0.0,0.00585]
[1586373969184,175.0,7295.88,205.8,-0.00034,0.0,0.00584]
[1586373974218,175.0,7295.23,205.8,-0.00034,0.0,0.00585]
[1586373979254,175.0,7293.99,205.8,-0.00034,0.0,0.00588]
[1586373985194,175.0,7293.79,205.8,-0.00034,0.0,0.00588]
[1586373990330,175.0,7293.26,205.8,-0.00034,0.0,0.0059]
[1586373997193,175.0,7293.8,205.8,-0.00034,0.0,0.00587]
[1586374002412,175.0,7293.86,205.8,-0.00034,0.0,0.00587]
[1586374007449,175.0,7292.85,205.8,-0.00034,0.0,0.00589]
[1586374012484,175.0,7290.4,205.8,-0.00035,0.0,0.00595]
[1586374017520,175.0,7290.07,205.8,-0.00035,0.0,0.00596]
[1586374022553,175.0,7290.25,205.8,-0.00035,0.0,0.00595]
[1586374027590,175.0,7292.2,205.8,-0.00034,0.0,0.00591]
[1586374032627,175.0,7293.14,205.8,-0.00034,0.0,0.00588]
[1586374037660,175.0,7292.43,205.8,-0.00034,0.0,0.0059]
[1586374043701,175.0,7292.17,205.8,-0.00034,0.0,0.00591]
[1586374048736,175.0,7293.07,205.8,-0.00034,0.0,0.00589]
[1586374053778,175.0,7292.85,205.8,-0.00034,0.0,0.00587]
[1586374058807,175.0,7293.78,205.8,-0.00034,0.0,0.00585]
[1586374063843,175.0,7294.78,205.8,-0.00034,0.0,0.00583]
[1586374068874,175.0,7295.71,205.8,-0.00034,0.0,0.00581]
[1586374073911,175.0,7296.16,205.8,-0.00034,0.0,0.0058]
[1586374078947,175.0,7296.33,205.8,-0.00034,0.0,0.00579]
[1586374083979,175.0,7295.49,205.8,-0.00034,0.0,0.00581]
[1586374089015,175.0,7295.28,205.8,-0.00034,0.0,0.00582]
[1586374094056,175.0,7295.84,205.8,-0.00034,0.0,0.0058]
[1586374099091,175.0,7296.77,205.8,-0.00034,0.0,0.00578]
[1586374104119,175.0,7297.21,205.8,-0.00033,0.0,0.00577]
[1586374109156,175.0,7292.9,205.8,-0.00034,0.0,0.00587]
[1586374114194,175.0,7292.58,205.8,-0.00034,0.0,0.00586]
[1586374119224,175.0,7293.14,205.8,-0.00034,0.0,0.00585]
[1586374125268,175.0,7292.91,205.8,-0.00034,0.0,0.00586]
[1586374131309,175.0,7292.27,205.8,-0.00034,0.0,0.00587]
[1586374136344,175.0,7291.99,205.8,-0.00034,0.0,0.00588]
[1586374141382,175.0,7291.51,205.8,-0.00034,0.0,0.00589]
[1586374146416,175.0,7292.33,205.8,-0.00034,0.0,0.00587]
[1586374151451,175.0,7292.36,205.8,-0.00034,0.0,0.00587]
[1586374156487,175.0,7292.47,205.8,-0.00034,0.0,0.00587]
[1586374161521,175.0,7293.14,205.8,-0.00034,0.0,0.00585]
[1586374166557,175.0,7291.93,205.8,-0.00034,0.0,0.00588]
[1586374171590,175.0,7290.63,205.8,-0.00034,0.0,0.00589]
[1586374176629,175.0,7284.39,205.8,-0.00035,0.0,0.00604]
[1586374181660,175.0,7283.81,205.8,-0.00035,0.0,0.00606]
[1586374186694,175.0,7282.97,205.8,-0.00035,0.0,0.00608]
[1586374191730,175.0,7282.67,205.8,-0.00036,0.0,0.00608]
[1586374196768,175.0,7284.18,205.8,-0.00035,0.0,0.00605]
[1586374201806,175.0,7284.73,205.8,-0.00035,0.0,0.00603]
[1586374206840,175.0,7284.6,205.8,-0.00035,0.0,0.00604]
[1586374211871,175.0,7283.71,205.8,-0.00035,0.0,0.00606]
[1586374216907,175.0,7283.83,205.8,-0.00035,0.0,0.00606]
[1586374221942,175.0,7283.63,205.8,-0.00035,0.0,0.00606]
[1586374226978,175.0,7283.72,205.8,-0.00035,0.0,0.00606]
[1586374232014,175.0,7284.69,205.8,-0.00035,0.0,0.00602]
[1586374237049,175.0,7285.64,205.8,-0.00035,0.0,0.006]
[1586374242083,175.0,7289.44,205.8,-0.00034,0.0,0.00591]
[1586374247120,175.0,7291.7,205.8,-0.00034,0.0,0.00585]
[1586374252152,175.0,7292.11,205.8,-0.00034,0.0,0.00584]
[1586374257188,175.0,7291.98,205.8,-0.00034,0.0,0.00585]
[1586374262223,175.0,7292.24,205.8,-0.00034,0.0,0.00584]
[1586374267257,175.0,7292.33,205.8,-0.00034,0.0,0.00584]
[1586374273194,175.0,7292.62,205.8,-0.00034,0.0,0.00583]
[1586374278335,175.0,7293.81,205.8,-0.00034,0.0,0.0058]
[1586374283372,175.0,7295.27,205.8,-0.00033,0.0,0.00577]
[1586374288405,175.0,7296.35,205.8,-0.00033,0.0,0.00574]
[1586374293439,175.0,7296.62,205.8,-0.00033,0.0,0.00572]
[1586374298479,175.0,7300.05,205.8,-0.00033,0.0,0.00564]
[1586374303511,175.0,7300.26,205.8,-0.00033,0.0,0.00564]
[1586374308544,175.0,7300.5,205.8,-0.00033,0.0,0.00563]
[1586374313581,175.0,7299.14,205.8,-0.00033,0.0,0.00567]
[1586374318617,175.0,7298.89,205.8,-0.00033,0.0,0.00567]
[1586374323649,175.0,7297.92,205.8,-0.00033,0.0,0.00569]
[1586374328685,175.0,7297.67,205.8,-0.00033,0.0,0.0057]
[1586374333720,175.0,7297.53,205.8,-0.00033,0.0,0.0057]
[1586374338755,175.0,7296.77,205.8,-0.00033,0.0,0.00572]
[1586374343792,175.0,7296.6,205.8,-0.00033,0.0,0.00572]
[1586374348824,175.0,7297.5,205.8,-0.00033,0.0,0.0057]
[1586374353859,175.0,7297.33,205.8,-0.00033,0.0,0.00569]
[1586374363932,175.0,7297.16,205.8,-0.00033,0.0,0.00569]
[1586374368969,175.0,7297.02,205.8,-0.00033,0.0,0.0057]
[1586374374001,175.0,7294.31,205.8,-0.00033,0.0,0.00576]
[1586374379039,175.0,7293.93,205.8,-0.00034,0.0,0.00577]
[1586374384069,175.0,7293.28,205.8,-0.00034,0.0,0.00578]
[1586374389107,175.0,7293.06,205.8,-0.00034,0.0,0.00579]
[1586374394140,175.0,7293.12,205.8,-0.00034,0.0,0.00579]
[1586374399178,175.0,7293.53,205.8,-0.00034,0.0,0.00578]
[1586374404213,175.0,7296.79,205.8,-0.00033,0.0,0.0057]
[1586374409246,175.0,7297.65,205.8,-0.00033,0.0,0.00568]
[1586374414285,175.0,7299.26,205.8,-0.00033,0.0,0.00563]
[1586374419318,175.0,7299.49,205.8,-0.00033,0.0,0.00563]
[1586374424350,175.0,7299.58,205.8,-0.00033,0.0,0.00562]
[1586374429389,175.0,7298.73,205.8,-0.00033,0.0,0.00564]
[1586374434421,175.0,7298.04,205.8,-0.00033,0.0,0.00566]
[1586374439458,175.0,7298.33,205.8,-0.00033,0.0,0.00565]
[1586374444502,175.0,7300.28,205.8,-0.00032,0.0,0.00561]
[1586374449538,175.0,7299.98,205.8,-0.00033,0.0,0.00561]
[1586374455579,175.0,7299.45,205.8,-0.00033,0.0,0.00563]
[1586374460618,175.0,7299.17,205.8,-0.00033,0.0,0.00563]
[1586374465653,175.0,7298.41,205.8,-0.00033,0.0,0.00565]
[1586374470684,175.0,7295.49,205.8,-0.00033,0.0,0.00572]
[1586374475722,175.0,7290.1,205.8,-0.00034,0.0,0.00582]
[1586374480756,175.0,7289.49,205.8,-0.00034,0.0,0.00584]
[1586374485789,175.0,7290.05,205.8,-0.00034,0.0,0.00583]
[1586374490831,175.0,7290.28,205.8,-0.00034,0.0,0.00582]
[1586374495861,175.0,7289.61,205.8,-0.00034,0.0,0.00584]
[1586374500898,175.0,7290.69,205.8,-0.00034,0.0,0.00581]
[1586374505935,175.0,7291.14,205.8,-0.00034,0.0,0.0058]
[1586374510969,175.0,7290.0,205.8,-0.00034,0.0,0.00583]
[1586374516003,175.0,7290.41,205.8,-0.00034,0.0,0.00582]
[1586374521038,175.0,7292.02,205.8,-0.00034,0.0,0.00578]
[1586374526073,175.0,7292.41,205.8,-0.00034,0.0,0.00577]
[1586374531107,175.0,7292.49,205.8,-0.00033,0.0,0.00575]
[1586374536145,175.0,7292.89,205.8,-0.00033,0.0,0.00574]
[1586374541180,175.0,7292.69,205.8,-0.00033,0.0,0.00575]
[1586374546194,175.0,7293.43,205.8,-0.00033,0.0,0.00573]
[1586374552194,175.0,7291.71,205.8,-0.00034,0.0,0.00577]
[1586374557291,175.0,7291.28,205.8,-0.00034,0.0,0.00578]
[1586374562326,175.0,7291.25,205.8,-0.00034,0.0,0.00578]
[1586374568367,175.0,7292.05,205.8,-0.00034,0.0,0.00576]
[1586374573403,175.0,7292.48,205.8,-0.00033,0.0,0.00575]
[1586374578437,175.0,7292.37,205.8,-0.00033,0.0,0.00576]
[1586374583473,175.0,7292.25,205.8,-0.00033,0.0,0.00576]
[1586374588507,175.0,7292.44,205.8,-0.00033,0.0,0.00575]
[1586374593540,175.0,7292.46,205.8,-0.00033,0.0,0.00574]
[1586374598581,175.0,7291.64,205.8,-0.00033,0.0,0.00576]
[1586374603613,175.0,7291.17,205.8,-0.00034,0.0,0.00577]
[1586374609194,175.0,7291.35,205.8,-0.00034,0.0,0.00576]
[1586374614687,175.0,7292.22,205.8,-0.00033,0.0,0.00574]
[1586374619723,175.0,7294.44,205.8,-0.00033,0.0,0.00569]
[1586374624759,175.0,7295.44,205.8,-0.00033,0.0,0.00567]
[1586374629795,175.0,7295.43,205.8,-0.00033,0.0,0.00567]
[1586374634832,175.0,7295.34,205.8,-0.00033,0.0,0.00567]
[1586374639866,175.0,7296.14,205.8,-0.00033,0.0,0.00565]
[1586374644900,175.0,7295.12,205.8,-0.00033,0.0,0.00568]
[1586374650941,175.0,7295.08,205.8,-0.00033,0.0,0.00568]
[1586374656984,175.0,7293.33,205.8,-0.00033,0.0,0.0057]
[1586374662017,175.0,7293.31,205.8,-0.00033,0.0,0.0057]
[1586374667052,175.0,7292.77,205.8,-0.00033,0.0,0.00571]
[1586374672089,175.0,7292.76,205.8,-0.00033,0.0,0.00572]
[1586374677127,175.0,7292.83,205.8,-0.00033,0.0,0.00571]
[1586374682158,175.0,7291.26,205.8,-0.00033,0.0,0.00575]
[1586374687191,175.0,7291.09,205.8,-0.00033,0.0,0.00575]
[1586374692230,175.0,7291.27,205.8,-0.00033,0.0,0.00575]
[1586374702298,175.0,7293.56,205.8,-0.00033,0.0,0.0057]
[1586374708194,175.0,7295.33,205.8,-0.00033,0.0,0.00566]
[1586374713375,175.0,7295.71,205.8,-0.00033,0.0,0.00563]
[1586374718411,175.0,7295.54,205.8,-0.00033,0.0,0.00564]
[1586374723452,175.0,7295.04,205.8,-0.00033,0.0,0.00565]
[1586374728480,175.0,7293.77,205.8,-0.00033,0.0,0.00568]
[1586374734525,175.0,7294.45,205.8,-0.00033,0.0,0.00566]
[1586374739560,175.0,7294.61,205.8,-0.00033,0.0,0.00566]
[1586374744592,175.0,7293.61,205.8,-0.00033,0.0,0.00568]
[1586374749628,175.0,7293.62,205.8,-0.00033,0.0,0.00568]
[1586374754665,175.0,7293.73,205.8,-0.00033,0.0,0.00568]
[1586374759698,175.0,7293.5,205.8,-0.00033,0.0,0.00568]
[1586374764733,175.0,7293.68,205.8,-0.00033,0.0,0.00568]
[1586374769768,175.0,7294.55,205.8,-0.00033,0.0,0.00566]
[1586374774802,175.0,7296.88,205.8,-0.00032,0.0,0.00559]
[1586374780193,175.0,7298.18,205.8,-0.00032,0.0,0.00556]
[1586374785879,175.0,7298.99,205.8,-0.00032,0.0,0.00554]
[1586374790916,175.0,7299.08,205.8,-0.00032,0.0,0.00554]
[1586374795952,175.0,7299.23,205.8,-0.00032,0.0,0.00554]
[1586374800984,175.0,7299.21,205.8,-0.00032,0.0,0.00554]
[1586374806019,175.0,7295.71,205.8,-0.00033,0.0,0.00562]
[1586374811054,175.0,7293.67,205.8,-0.00033,0.0,0.00566]
[1586374816092,175.0,7293.78,205.8,-0.00033,0.0,0.00566]
[1586374821126,175.0,7294.39,205.8,-0.00033,0.0,0.00565]
[1586374826162,175.0,7295.73,205.8,-0.00033,0.0,0.00562]
[1586374831192,175.0,7297.32,205.8,-0.00032,0.0,0.00556]
[1586374836229,175.0,7298.14,205.8,-0.00032,0.0,0.00555]
[1586374841266,175.0,7298.04,205.8,-0.00032,0.0,0.00555]
[1586374846300,175.0,7297.59,205.8,-0.00032,0.0,0.00556]
[1586374851335,175.0,7294.96,205.8,-0.00033,0.0,0.00562]
[1586374856374,175.0,7292.87,205.8,-0.00033,0.0,0.00566]
[1586374861410,175.0,7292.66,205.8,-0.00033,0.0,0.00567]
[1586374871475,175.0,7289.6,205.8,-0.00033,0.0,0.00574]
[1586374876514,175.0,7288.44,205.8,-0.00034,0.0,0.00577]
[1586374881547,175.0,7289.09,205.8,-0.00033,0.0,0.00575]
[1586374888194,175.0,7289.35,205.8,-0.00033,0.0,0.00575]
[1586374894194,175.0,7288.91,205.8,-0.00033,0.0,0.00574]
[1586374899672,175.0,7289.32,205.8,-0.00033,0.0,0.00573]
[1586374904710,175.0,7292.75,205.8,-0.00033,0.0,0.00565]
[1586374909741,175.0,7293.31,205.8,-0.00033,0.0,0.00564]
[1586374915194,175.0,7294.15,205.8,-0.00033,0.0,0.00562]
[1586374920819,175.0,7295.33,205.8,-0.00032,0.0,0.00559]
[1586374925859,175.0,7295.51,205.8,-0.00032,0.0,0.00559]
[1586374930894,175.0,7295.83,205.8,-0.00032,0.0,0.00558]
[1586374935927,175.0,7296.82,205.8,-0.00032,0.0,0.00556]
[1586374940963,175.0,7295.76,205.8,-0.00032,0.0,0.00558]
[1586374945996,175.0,7295.07,205.8,-0.00033,0.0,0.0056]
[1586374951030,175.0,7293.94,205.8,-0.00033,0.0,0.00561]
[1586374957074,175.0,7293.95,205.8,-0.00033,0.0,0.00561]
[1586374962111,175.0,7295.13,205.8,-0.00032,0.0,0.00558]
[1586374967144,175.0,7296.79,205.8,-0.00032,0.0,0.00555]
[1586374972194,175.0,7297.11,205.8,-0.00032,0.0,0.00554]
[1586374977216,175.0,7297.12,205.8,-0.00032,0.0,0.00554]
[1586374982249,175.0,7296.36,205.8,-0.00032,0.0,0.00555]
[1586374987283,175.0,7296.39,205.8,-0.00032,0.0,0.00555]
[1586374992320,175.0,7296.29,205.8,-0.00032,0.0,0.00556]
[1586374997357,175.0,7295.67,205.8,-0.00032,0.0,0.00557]
[1586375002391,175.0,7294.36,205.8,-0.00033,0.0,0.0056]
[1586375007428,175.0,7293.32,205.8,-0.00033,0.0,0.00562]
[1586375012459,175.0,7293.81,205.8,-0.00033,0.0,0.0056]
[1586375017497,175.0,7294.96,205.8,-0.00032,0.0,0.00557]
[1586375022528,175.0,7296.24,205.8,-0.00032,0.0,0.00554]
[1586375027567,175.0,7297.53,205.8,-0.00032,0.0,0.00551]
[1586375032601,175.0,7297.37,205.8,-0.00032,0.0,0.00552]
[1586375037637,175.0,7296.69,205.8,-0.00032,0.0,0.00553]
[1586375042678,175.0,7296.63,205.8,-0.00032,0.0,0.00553]
[1586375047708,175.0,7295.62,205.8,-0.00032,0.0,0.00556]
[1586375052748,175.0,7294.67,205.8,-0.00032,0.0,0.00558]
[1586375058782,175.0,7294.25,205.8,-0.00032,0.0,0.00559]
[1586375063815,175.0,7293.88,205.8,-0.00033,0.0,0.00559]
[1586375068855,175.0,7293.99,205.8,-0.00032,0.0,0.00559]
[1586375073889,175.0,7293.69,205.8,-0.00032,0.0,0.00558]
[1586375078926,175.0,7293.68,205.8,-0.00032,0.0,0.00558]
[1586375083956,175.0,7293.79,205.8,-0.00032,0.0,0.00558]
[1586375088996,175.0,7293.43,205.8,-0.00032,0.0,0.00559]
[1586375094030,175.0,7292.65,205.8,-0.00033,0.0,0.00561]
[1586375099065,175.0,7290.69,205.8,-0.00033,0.0,0.00565]
[1586375104103,175.0,7289.93,205.8,-0.00033,0.0,0.00567]
[1586375109134,175.0,7288.93,205.8,-0.00033,0.0,0.00569]
[1586375114171,175.0,7287.43,205.8,-0.00033,0.0,0.00573]
[1586375119194,175.0,7285.45,205.8,-0.00034,0.0,0.00577]
[1586375124242,175.0,7284.92,205.8,-0.00034,0.0,0.00578]
[1586375129274,175.0,7284.27,205.8,-0.00034,0.0,0.0058]
[1586375134309,175.0,7286.42,205.8,-0.00033,0.0,0.00573]
[1586375139344,175.0,7286.96,205.8,-0.00033,0.0,0.00572]
[1586375144381,175.0,7286.37,205.8,-0.00033,0.0,0.00573]
[1586375149413,175.0,7284.74,205.8,-0.00034,0.0,0.00577]
[1586375154451,175.0,7284.05,205.8,-0.00034,0.0,0.00579]
[1586375159485,175.0,7285.37,205.8,-0.00034,0.0,0.00576]
[1586375164520,175.0,7285.58,205.8,-0.00034,0.0,0.00575]
[1586375174593,175.0,7284.59,205.8,-0.00034,0.0,0.00577]
[1586375179625,175.0,7283.64,205.8,-0.00034,0.0,0.0058]
[1586375184663,175.0,7283.55,205.8,-0.00034,0.0,0.0058]
[1586375190702,175.0,7283.57,205.8,-0.00034,0.0,0.0058]
[1586375195736,175.0,7283.72,205.8,-0.00034,0.0,0.00578]
[1586375200775,175.0,7283.52,205.8,-0.00034,0.0,0.00578]
[1586375205809,175.0,7283.49,205.8,-0.00034,0.0,0.00578]
[1586375210842,175.0,7282.96,205.8,-0.00034,0.0,0.0058]
[1586375215878,175.0,7283.03,205.8,-0.00034,0.0,0.00579]
[1586375220915,175.0,7283.72,205.8,-0.00034,0.0,0.00578]
[1586375225950,175.0,7284.74,205.8,-0.00034,0.0,0.00575]
[1586375230984,175.0,7287.71,205.8,-0.00033,0.0,0.00569]
[1586375236022,175.0,7288.85,205.8,-0.00033,0.0,0.00566]
[1586375241055,175.0,7287.13,205.8,-0.00033,0.0,0.0057]
[1586375246093,175.0,7286.75,205.8,-0.00033,0.0,0.00571]
[1586375251128,175.0,7286.86,205.8,-0.00033,0.0,0.00569]
[1586375256160,175.0,7287.98,205.8,-0.00033,0.0,0.00566]
[1586375261197,175.0,7288.03,205.8,-0.00033,0.0,0.00566]
[1586375266232,175.0,7287.46,205.8,-0.00033,0.0,0.00568]
[1586375271267,175.0,7287.79,205.8,-0.00033,0.0,0.00567]
[1586375276301,175.0,7287.28,205.8,-0.00033,0.0,0.00568]
[1586375281335,175.0,7287.24,205.8,-0.00033,0.0,0.00568]
[1586375286374,175.0,7287.53,205.8,-0.00033,0.0,0.00567]
[1586375291406,175.0,7288.0,205.8,-0.00033,0.0,0.00566]
[1586375297447,175.0,7288.8,205.8,-0.00033,0.0,0.00565]
[1586375302483,175.0,7288.94,205.8,-0.00033,0.0,0.00564]
[1586375307519,175.0,7289.05,205.8,-0.00033,0.0,0.00564]
[1586375312552,175.0,7288.06,205.8,-0.00033,0.0,0.00565]
[1586375317587,175.0,7287.58,205.8,-0.00033,0.0,0.00566]
[1586375322624,175.0,7287.57,205.8,-0.00033,0.0,0.00566]
[1586375327658,175.0,7287.64,205.8,-0.00033,0.0,0.00566]
[1586375332695,175.0,7286.37,205.8,-0.00033,0.0,0.00569]
[1586375337728,175.0,7285.22,205.8,-0.00033,0.0,0.00571]
[1586375342763,175.0,7285.53,205.8,-0.00033,0.0,0.0057]
[1586375347797,175.0,7286.46,205.8,-0.00033,0.0,0.00568]
[1586375352836,175.0,7286.98,205.8,-0.00033,0.0,0.00567]
[1586375357868,175.0,7288.94,205.8,-0.00033,0.0,0.00563]
[1586375362904,175.0,7289.71,205.8,-0.00033,0.0,0.00561]
[1586375367941,175.0,7290.25,205.8,-0.00033,0.0,0.0056]
[1586375372975,175.0,7291.87,205.8,-0.00032,0.0,0.00555]
[1586375379017,175.0,7293.28,205.8,-0.00032,0.0,0.00551]
[1586375384056,175.0,7292.83,205.8,-0.00032,0.0,0.00552]
[1586375389087,175.0,7293.29,205.8,-0.00032,0.0,0.00551]
[1586375394122,175.0,7293.75,205.8,-0.00032,0.0,0.0055]
[1586375399156,175.0,7294.49,205.8,-0.00032,0.0,0.00549]
[1586375404192,175.0,7297.84,205.8,-0.00031,0.0,0.00541]
[1586375409228,175.0,7305.44,205.8,-0.0003,0.0,0.00525]
[1586375414263,175.0,7309.71,205.8,-0.0003,0.0,0.00516]
[1586375419299,175.0,7309.29,205.8,-0.0003,0.0,0.00517]
[1586375424335,175.0,7308.36,205.8,-0.0003,0.0,0.00519]
[1586375429387,175.0,7306.12,205.8,-0.0003,0.0,0.00524]
[1586375434404,175.0,7307.33,205.8,-0.0003,0.0,0.0052]
[1586375444475,175.0,7308.49,205.8,-0.0003,0.0,0.00517]
[1586375449508,175.0,7308.29,205.8,-0.0003,0.0,0.00518]
[1586375454547,175.0,7308.77,205.8,-0.0003,0.0,0.00517]
[1586375459581,175.0,7310.63,205.8,-0.0003,0.0,0.00513]
[1586375464615,175.0,7314.49,205.8,-0.00029,0.0,0.00505]
[1586375469649,175.0,7315.73,205.8,-0.00029,0.0,0.00502]
[1586375474690,175.0,7316.1,205.8,-0.00029,0.0,0.00501]
[1586375480731,175.0,7316.57,205.8,-0.00029,0.0,0.005]
[1586375485762,175.0,7316.28,205.8,-0.00029,0.0,0.00501]
[1586375490798,175.0,7315.4,205.8,-0.00029,0.0,0.00503]
[1586375496843,175.0,7315.43,205.8,-0.00029,0.0,0.00501]
[1586375507120,175.0,7316.96,205.8,-0.00029,0.0,0.00498]
[1586375517990,175.0,7315.88,205.8,-0.00029,0.0,0.005]
[1586375529065,175.0,7310.61,205.8,-0.00029,0.0,0.00511]
[1586375534097,175.0,7309.56,205.8,-0.0003,0.0,0.00513]
[1586375539136,175.0,7310.38,205.8,-0.0003,0.0,0.00512]
[1586375544170,175.0,7312.4,205.8,-0.00029,0.0,0.00508]
[1586375555247,175.0,7315.08,205.8,-0.00029,0.0,0.00501]
[1586375560284,175.0,7315.43,205.8,-0.00029,0.0,0.005]
[1586375565319,175.0,7316.07,205.8,-0.00029,0.0,0.00499]
[1586375575384,175.0,7314.78,205.8,-0.00029,0.0,0.00501]
[1586375580420,175.0,7314.29,205.8,-0.00029,0.0,0.00502]
[1586375585462,175.0,7316.82,205.8,-0.00029,0.0,0.00497]
[1586375595530,175.0,7318.93,205.8,-0.00028,0.0,0.00493]
[1586375600567,175.0,7319.75,205.8,-0.00028,0.0,0.00491]
[1586375605602,175.0,7319.89,205.8,-0.00028,0.0,0.00491]
[1586375611193,175.0,7320.25,205.8,-0.00028,0.0,0.00489]
[1586375616679,175.0,7318.07,205.8,-0.00028,0.0,0.00493]
[1586375626747,175.0,7315.51,205.8,-0.00029,0.0,0.00498]
[1586375631786,175.0,7314.56,205.8,-0.00029,0.0,0.005]
[1586375636823,175.0,7314.23,205.8,-0.00029,0.0,0.00501]
[1586375646887,175.0,7314.97,205.8,-0.00029,0.0,0.00499]
[1586375651928,175.0,7315.76,205.8,-0.00029,0.0,0.00498]
[1586375656960,175.0,7315.76,205.8,-0.00029,0.0,0.00498]
[1586375661991,175.0,7315.88,205.8,-0.00029,0.0,0.00498]
[1586375677099,175.0,7320.24,205.8,-0.00028,0.0,0.00487]
[1586375682135,175.0,7321.16,205.8,-0.00028,0.0,0.00486]
[1586375687172,175.0,7321.41,205.8,-0.00028,0.0,0.00485]
[1586375697238,175.0,7316.75,205.8,-0.00028,0.0,0.00494]
[1586375707309,175.0,7318.16,205.8,-0.00028,0.0,0.00492]
[1586375715988,175.0,7315.05,205.8,-0.00029,0.0,0.00498]
[1586375722416,175.0,7315.14,205.8,-0.00029,0.0,0.00498]
[1586375732487,175.0,7317.69,205.8,-0.00028,0.0,0.00491]
[1586375752626,175.0,7317.87,205.8,-0.00028,0.0,0.00491]
[1586375757661,175.0,7317.47,205.8,-0.00028,0.0,0.00492]
[1586375772768,175.0,7317.45,205.8,-0.00028,0.0,0.00492]
[1586375778809,175.0,7318.4,205.8,-0.00028,0.0,0.0049]
[1586375783842,175.0,7318.85,205.8,-0.00028,0.0,0.00489]
[1586375793916,175.0,7320.34,205.8,-0.00028,0.0,0.00484]
[1586375798948,175.0,7322.1,205.8,-0.00028,0.0,0.00481]
[1586375803986,175.0,7322.2,205.8,-0.00028,0.0,0.00481]
[1586375809020,175.0,7321.37,205.8,-0.00028,0.0,0.00482]
[1586375821102,175.0,7319.72,205.8,-0.00028,0.0,0.00486]
[1586375826135,175.0,7320.76,205.8,-0.00028,0.0,0.00484]
[1586375832179,175.0,7321.86,205.8,-0.00028,0.0,0.00481]
[1586375838338,175.0,7322.07,205.8,-0.00028,0.0,0.00481]
[1586375844262,175.0,7322.26,205.8,-0.00028,0.0,0.00481]
[1586375849302,175.0,7322.02,205.8,-0.00028,0.0,0.00481]
[1586375854333,175.0,7321.64,205.8,-0.00028,0.0,0.0048]
[1586375859370,175.0,7322.02,205.8,-0.00028,0.0,0.0048]
[1586375864404,175.0,7322.05,205.8,-0.00028,0.0,0.0048]
[1586375869439,175.0,7321.84,205.8,-0.00028,0.0,0.0048]
[1586375874472,175.0,7322.21,205.8,-0.00028,0.0,0.00479]
[1586375879512,175.0,7322.4,205.8,-0.00027,0.0,0.00479]
[1586375884551,175.0,7322.23,205.8,-0.00028,0.0,0.00479]
[1586375889582,175.0,7318.57,205.8,-0.00028,0.0,0.00487]
[1586375895624,175.0,7317.88,205.8,-0.00028,0.0,0.00488]
[1586375900658,175.0,7317.86,205.8,-0.00028,0.0,0.00488]
[1586375905694,175.0,7317.76,205.8,-0.00028,0.0,0.00488]
[1586375910730,175.0,7317.23,205.8,-0.00028,0.0,0.00489]
[1586375920797,175.0,7317.16,205.8,-0.00028,0.0,0.00488]
[1586375936910,175.0,7321.03,205.8,-0.00028,0.0,0.0048]
[1586375941943,175.0,7322.76,205.8,-0.00027,0.0,0.00477]
[1586375946981,175.0,7319.94,205.8,-0.00028,0.0,0.00482]
[1586375952015,175.0,7317.98,205.8,-0.00028,0.0,0.00486]
[1586375957050,175.0,7316.58,205.8,-0.00028,0.0,0.00489]
[1586375962194,175.0,7316.22,205.8,-0.00028,0.0,0.0049]
[1586375968194,175.0,7316.52,205.8,-0.00028,0.0,0.00489]
[1586375979203,175.0,7318.58,205.8,-0.00028,0.0,0.00484]
[1586375984238,175.0,7318.27,205.8,-0.00028,0.0,0.00484]
[1586375989275,175.0,7318.15,205.8,-0.00028,0.0,0.00485]
[1586375994308,175.0,7317.86,205.8,-0.00028,0.0,0.00485]
[1586376004377,175.0,7316.42,205.8,-0.00028,0.0,0.00488]
[1586376014448,175.0,7318.63,205.8,-0.00028,0.0,0.00484]
[1586376019484,175.0,7318.87,205.8,-0.00028,0.0,0.00483]
[1586376024519,175.0,7318.55,205.8,-0.00028,0.0,0.00484]
[1586376030559,175.0,7319.08,205.8,-0.00028,0.0,0.00483]
[1586376036603,175.0,7320.72,205.8,-0.00027,0.0,0.00478]
[1586376041639,175.0,7321.1,205.8,-0.00027,0.0,0.00477]
[1586376046671,175.0,7321.53,205.8,-0.00027,0.0,0.00477]
[1586376051706,175.0,7321.79,205.8,-0.00027,0.0,0.00476]
[1586376056746,175.0,7325.8,205.8,-0.00027,0.0,0.00468]
[1586376061777,175.0,7329.51,205.8,-0.00026,0.0,0.00461]
[1586376066815,175.0,7332.53,205.8,-0.00026,0.0,0.00456]
[1586376071850,175.0,7332.29,205.8,-0.00026,0.0,0.00456]
[1586376076883,175.0,7332.92,205.8,-0.00026,0.0,0.00455]
[1586376094006,175.0,7333.25,205.8,-0.00026,0.0,0.00453]
[1586376099038,175.0,7332.78,205.8,-0.00026,0.0,0.00454]
[1586376105084,175.0,7332.94,205.8,-0.00026,0.0,0.00454]
[1586376110113,175.0,7333.84,205.8,-0.00026,0.0,0.00452]
[1586376115148,175.0,7330.91,205.8,-0.00026,0.0,0.00457]
[1586376120186,175.0,7329.55,205.8,-0.00026,0.0,0.0046]
[1586376125219,175.0,7331.75,205.8,-0.00026,0.0,0.00456]
[1586376130257,175.0,7334.15,205.8,-0.00026,0.0,0.00451]
[1586376135291,175.0,7336.62,205.8,-0.00025,0.0,0.00447]
[1586376140326,175.0,7341.15,205.8,-0.00025,0.0,0.00439]
[1586376145362,175.0,7341.9,205.8,-0.00025,0.0,0.00437]
[1586376150395,175.0,7342.88,205.8,-0.00025,0.0,0.00435]
[1586376155428,175.0,7343.11,205.8,-0.00025,0.0,0.00434]
[1586376160465,175.0,7344.02,205.8,-0.00025,0.0,0.00432]
[1586376165500,175.0,7342.99,205.8,-0.00025,0.0,0.00434]
[1586376170535,175.0,7340.05,205.8,-0.00025,0.0,0.00439]
[1586376175572,175.0,7341.08,205.8,-0.00025,0.0,0.00437]
[1586376180603,175.0,7345.53,205.8,-0.00024,0.0,0.00429]
[1586376185642,175.0,7344.47,205.8,-0.00025,0.0,0.00431]
[1586376190674,175.0,7341.03,205.8,-0.00025,0.0,0.00437]
[1586376195707,175.0,7341.83,205.8,-0.00025,0.0,0.00436]
[1586376200747,175.0,7343.28,205.8,-0.00025,0.0,0.00433]
[1586376206789,175.0,7343.71,205.8,-0.00025,0.0,0.00433]
[1586376211822,175.0,7345.96,205.8,-0.00024,0.0,0.00427]
[1586376216856,175.0,7347.74,205.8,-0.00024,0.0,0.00424]
[1586376221895,175.0,7347.16,205.8,-0.00024,0.0,0.00425]
[1586376226932,175.0,7345.44,205.8,-0.00024,0.0,0.00428]
[1586376231961,175.0,7346.28,205.8,-0.00024,0.0,0.00427]
[1586376236998,175.0,7345.58,205.8,-0.00024,0.0,0.00428]
[1586376242034,175.0,7345.9,205.8,-0.00024,0.0,0.00428]
[1586376247072,175.0,7346.1,205.8,-0.00024,0.0,0.00427]
[1586376252101,175.0,7345.6,205.8,-0.00024,0.0,0.00428]
[1586376257137,175.0,7344.56,205.8,-0.00024,0.0,0.0043]
[1586376262173,175.0,7343.6,205.8,-0.00025,0.0,0.00432]
[1586376267211,175.0,7342.62,205.8,-0.00025,0.0,0.00433]
[1586376272252,175.0,7342.06,205.8,-0.00025,0.0,0.00433]
[1586376277282,175.0,7343.04,205.8,-0.00025,0.0,0.00431]
[1586376282314,175.0,7344.39,205.8,-0.00024,0.0,0.00429]
[1586376287349,175.0,7345.36,205.8,-0.00024,0.0,0.00427]
[1586376292383,175.0,7345.68,205.8,-0.00024,0.0,0.00427]
[1586376297417,175.0,7346.06,205.8,-0.00024,0.0,0.00426]
[1586376302456,175.0,7345.06,205.8,-0.00024,0.0,0.00428]
[1586376308514,175.0,7345.21,205.8,-0.00024,0.0,0.00428]
[1586376313551,175.0,7345.02,205.8,-0.00024,0.0,0.00428]
[1586376318585,175.0,7344.91,205.8,-0.00024,0.0,0.00428]
[1586376323623,175.0,7344.33,205.8,-0.00024,0.0,0.00429]
[1586376328654,175.0,7340.75,205.8,-0.00025,0.0,0.00435]
[1586376333688,175.0,7338.47,205.8,-0.00025,0.0,0.00438]
[1586376338721,175.0,7337.78,205.8,-0.00025,0.0,0.00439]
[1586376343759,175.0,7337.56,205.8,-0.00025,0.0,0.0044]
[1586376348794,175.0,7337.03,205.8,-0.00025,0.0,0.00441]
[1586376353831,175.0,7339.43,205.8,-0.00025,0.0,0.00436]
[1586376358864,175.0,7340.63,205.8,-0.00025,0.0,0.00434]
[1586376363899,175.0,7340.75,205.8,-0.00025,0.0,0.00434]
[1586376369940,175.0,7340.52,205.8,-0.00025,0.0,0.00435]
[1586376375983,175.0,7340.66,205.8,-0.00025,0.0,0.00434]
[1586376381019,175.0,7340.03,205.8,-0.00025,0.0,0.00435]
[1586376386052,175.0,7339.93,205.8,-0.00025,0.0,0.00436]
[1586376391088,175.0,7341.3,205.8,-0.00025,0.0,0.00432]
[1586376396127,175.0,7342.18,205.8,-0.00024,0.0,0.0043]
[1586376401158,175.0,7342.64,205.8,-0.00024,0.0,0.00429]
[1586376406194,175.0,7342.49,205.8,-0.00024,0.0,0.0043]
[1586376411229,175.0,7341.39,205.8,-0.00025,0.0,0.00432]
[1586376416266,175.0,7340.49,205.8,-0.00025,0.0,0.00433]
[1586376421302,175.0,7340.5,205.8,-0.00025,0.0,0.00433]
[1586376426334,175.0,7340.84,205.8,-0.00025,0.0,0.00433]
[1586376432376,175.0,7339.15,205.8,-0.00025,0.0,0.00436]
[1586376437410,175.0,7337.89,205.8,-0.00025,0.0,0.00438]
[1586376442445,175.0,7336.0,205.8,-0.00025,0.0,0.00441]
[1586376447483,175.0,7335.72,205.8,-0.00025,0.0,0.00442]
[1586376452519,175.0,7334.95,205.8,-0.00025,0.0,0.00442]
[1586376457553,175.0,7334.95,205.8,-0.00025,0.0,0.00442]
[1586376462587,175.0,7334.55,205.8,-0.00025,0.0,0.00443]
[1586376467623,175.0,7334.44,205.8,-0.00025,0.0,0.00443]
[1586376472657,175.0,7336.09,205.8,-0.00025,0.0,0.0044]
[1586376478194,175.0,7337.57,205.8,-0.00025,0.0,0.00437]
[1586376483738,175.0,7337.81,205.8,-0.00025,0.0,0.00437]
[1586376488771,175.0,7339.52,205.8,-0.00025,0.0,0.00434]
[1586376493803,175.0,7341.31,205.8,-0.00025,0.0,0.00431]
[1586376498843,175.0,7341.11,205.8,-0.00025,0.0,0.00431]
[1586376503877,175.0,7339.51,205.8,-0.00025,0.0,0.00434]
[1586376508909,175.0,7340.27,205.8,-0.00025,0.0,0.00432]
[1586376513948,175.0,7340.25,205.8,-0.00025,0.0,0.00431]
[1586376518980,175.0,7339.33,205.8,-0.00025,0.0,0.00433]
[1586376524016,175.0,7337.56,205.8,-0.00025,0.0,0.00436]
[1586376529049,175.0,7336.72,205.8,-0.00025,0.0,0.00437]
[1586376534083,175.0,7335.57,205.8,-0.00025,0.0,0.0044]
[1586376539118,175.0,7334.57,205.8,-0.00025,0.0,0.00441]
[1586376544157,175.0,7334.39,205.8,-0.00025,0.0,0.00442]
[1586376549192,175.0,7334.55,205.8,-0.00025,0.0,0.00441]
[1586376554223,175.0,7334.97,205.8,-0.00025,0.0,0.00441]
[1586376559258,175.0,7334.62,205.8,-0.00025,0.0,0.00441]
[1586376564295,175.0,7334.5,205.8,-0.00025,0.0,0.00441]
[1586376569327,175.0,7334.54,205.8,-0.00025,0.0,0.00441]
[1586376574365,175.0,7334.62,205.8,-0.00025,0.0,0.0044]
[1586376579398,175.0,7333.92,205.8,-0.00025,0.0,0.00441]
[1586376584434,175.0,7333.09,205.8,-0.00025,0.0,0.00443]
[1586376589476,175.0,7334.64,205.8,-0.00025,0.0,0.0044]
[1586376594506,175.0,7334.94,205.8,-0.00025,0.0,0.00439]
[1586376599544,175.0,7335.04,205.8,-0.00025,0.0,0.00439]
[1586376604577,175.0,7334.92,205.8,-0.00025,0.0,0.00439]
[1586376609612,175.0,7334.86,205.8,-0.00025,0.0,0.0044]
[1586376616194,175.0,7334.92,205.8,-0.00025,0.0,0.00439]
[1586376621698,175.0,7333.5,205.8,-0.00025,0.0,0.00442]
[1586376626729,175.0,7332.87,205.8,-0.00025,0.0,0.00443]
[1586376631764,175.0,7332.56,205.8,-0.00025,0.0,0.00442]
[1586376636801,175.0,7333.13,205.8,-0.00025,0.0,0.00441]
[1586376641834,175.0,7332.3,205.8,-0.00025,0.0,0.00443]
[1586376647875,175.0,7331.85,205.8,-0.00025,0.0,0.00444]
[1586376652914,175.0,7331.44,205.8,-0.00025,0.0,0.00444]
[1586376657945,175.0,7331.27,205.8,-0.00025,0.0,0.00445]
[1586376663990,175.0,7331.23,205.8,-0.00025,0.0,0.00445]
[1586376669022,175.0,7333.03,205.8,-0.00025,0.0,0.00442]
[1586376674062,175.0,7333.67,205.8,-0.00025,0.0,0.0044]
[1586376679093,175.0,7334.45,205.8,-0.00025,0.0,0.00439]
[1586376684129,175.0,7334.44,205.8,-0.00025,0.0,0.00439]
[1586376689167,175.0,7334.84,205.8,-0.00025,0.0,0.00438]
[1586376694194,175.0,7334.21,205.8,-0.00025,0.0,0.00438]
[1586376700193,175.0,7333.75,205.8,-0.00025,0.0,0.00439]
[1586376705281,175.0,7333.7,205.8,-0.00025,0.0,0.00439]
[1586376711320,175.0,7334.64,205.8,-0.00025,0.0,0.00437]
[1586376717361,175.0,7335.62,205.8,-0.00025,0.0,0.00436]
[1586376722399,175.0,7336.12,205.8,-0.00025,0.0,0.00435]
[1586376730193,175.0,7336.77,205.8,-0.00025,0.0,0.00433]
[1586376735484,175.0,7336.01,205.8,-0.00025,0.0,0.00435]
[1586376742194,175.0,7335.93,205.8,-0.00025,0.0,0.00435]
[1586376747570,175.0,7336.17,205.8,-0.00025,0.0,0.00435]
[1586376752603,175.0,7336.75,205.8,-0.00025,0.0,0.00432]
[1586376758646,175.0,7337.17,205.8,-0.00025,0.0,0.00431]
[1586376763685,175.0,7337.05,205.8,-0.00025,0.0,0.00432]
[1586376768718,175.0,7336.71,205.8,-0.00025,0.0,0.00432]
[1586376773752,175.0,7335.41,205.8,-0.00025,0.0,0.00435]
[1586376778786,175.0,7332.36,205.8,-0.00025,0.0,0.0044]
[1586376783822,175.0,7330.04,205.8,-0.00025,0.0,0.00444]
[1586376788855,175.0,7329.72,205.8,-0.00025,0.0,0.00445]
[1586376793893,175.0,7330.86,205.8,-0.00025,0.0,0.00443]
[1586376798926,175.0,7332.04,205.8,-0.00025,0.0,0.00441]
[1586376803962,175.0,7332.16,205.8,-0.00025,0.0,0.0044]
[1586376809000,175.0,7331.27,205.8,-0.00025,0.0,0.00442]
[1586376814032,175.0,7329.62,205.8,-0.00025,0.0,0.00444]
[1586376819067,175.0,7329.8,205.8,-0.00025,0.0,0.00443]
[1586376824102,175.0,7330.18,205.8,-0.00025,0.0,0.00443]
[1586376829150,175.0,7332.59,205.8,-0.00025,0.0,0.00438]
[1586376835188,175.0,7333.08,205.8,-0.00025,0.0,0.00437]
[1586376840218,175.0,7330.98,205.8,-0.00025,0.0,0.00441]
[1586376845252,175.0,7329.83,205.8,-0.00025,0.0,0.00443]
[1586376850288,175.0,7329.59,205.8,-0.00025,0.0,0.00444]
[1586376855321,175.0,7329.5,205.8,-0.00025,0.0,0.00444]
[1586376860355,175.0,7328.87,205.8,-0.00025,0.0,0.00445]
[1586376865391,175.0,7327.9,205.8,-0.00026,0.0,0.00447]
[1586376870426,175.0,7327.67,205.8,-0.00026,0.0,0.00447]
[1586376875462,175.0,7326.06,205.8,-0.00026,0.0,0.00449]
[1586376880494,175.0,7323.17,205.8,-0.00026,0.0,0.00454]
[1586376885534,175.0,7324.9,205.8,-0.00026,0.0,0.00451]
[1586376890564,175.0,7323.64,205.8,-0.00026,0.0,0.00453]
[1586376895602,175.0,7322.7,205.8,-0.00026,0.0,0.00455]
[1586376900640,175.0,7324.21,205.8,-0.00026,0.0,0.00452]
[1586376905670,175.0,7324.61,205.8,-0.00026,0.0,0.00452]
[1586376910705,175.0,7325.08,205.8,-0.00026,0.0,0.00451]
[1586376915740,175.0,7326.61,205.8,-0.00026,0.0,0.00448]
[1586376920775,175.0,7328.53,205.8,-0.00025,0.0,0.00444]
[1586376925813,175.0,7328.91,205.8,-0.00025,0.0,0.00444]
[1586376930848,175.0,7330.85,205.8,-0.00025,0.0,0.0044]
[1586376935880,175.0,7333.68,205.8,-0.00025,0.0,0.00434]
[1586376940917,175.0,7337.45,205.8,-0.00024,0.0,0.00427]
[1586376945951,175.0,7338.2,205.8,-0.00024,0.0,0.00426]
[1586376950988,175.0,7338.26,205.8,-0.00024,0.0,0.00426]
[1586376961055,175.0,7340.98,205.8,-0.00024,0.0,0.00421]
[1586376966094,175.0,7341.34,205.8,-0.00024,0.0,0.0042]
[1586376971124,175.0,7341.84,205.8,-0.00024,0.0,0.0042]
[1586376976167,175.0,7341.18,205.8,-0.00024,0.0,0.00421]
[1586376981196,175.0,7340.26,205.8,-0.00024,0.0,0.00422]
[1586376986231,175.0,7340.27,205.8,-0.00024,0.0,0.00422]
[1586376991266,175.0,7340.97,205.8,-0.00024,0.0,0.0042]
[1586376996304,175.0,7340.53,205.8,-0.00024,0.0,0.00421]
[1586377001334,175.0,7340.26,205.8,-0.00024,0.0,0.00421]
[1586377006371,175.0,7340.19,205.8,-0.00024,0.0,0.00421]
[1586377011404,175.0,7340.23,205.8,-0.00024,0.0,0.00421]
[1586377016441,175.0,7338.57,205.8,-0.00024,0.0,0.00424]
[1586377021478,175.0,7338.61,205.8,-0.00024,0.0,0.00424]
[1586377026512,175.0,7339.2,205.8,-0.00024,0.0,0.00423]
[1586377031547,175.0,7339.93,205.8,-0.00024,0.0,0.00422]
[1586377036586,175.0,7340.37,205.8,-0.00024,0.0,0.00421]
[1586377041617,175.0,7341.19,205.8,-0.00024,0.0,0.00419]
[1586377046656,175.0,7341.54,205.8,-0.00024,0.0,0.00419]
[1586377051688,175.0,7342.3,205.8,-0.00024,0.0,0.00416]
[1586377056721,175.0,7343.51,205.8,-0.00024,0.0,0.00414]
[1586377061758,175.0,7343.08,205.8,-0.00024,0.0,0.00415]
[1586377066792,175.0,7343.44,205.8,-0.00024,0.0,0.00414]
[1586377071831,175.0,7343.32,205.8,-0.00024,0.0,0.00414]
[1586377076864,175.0,7343.06,205.8,-0.00024,0.0,0.00415]
[1586377081899,175.0,7342.68,205.8,-0.00024,0.0,0.00416]
[1586377086935,175.0,7341.86,205.8,-0.00024,0.0,0.00417]
[1586377091966,175.0,7341.61,205.8,-0.00024,0.0,0.00417]
[1586377098009,175.0,7341.59,205.8,-0.00024,0.0,0.00417]
[1586377103049,175.0,7341.72,205.8,-0.00024,0.0,0.00417]
[1586377108079,175.0,7342.82,205.8,-0.00024,0.0,0.00415]
[1586377113116,175.0,7345.08,205.8,-0.00023,0.0,0.0041]
[1586377118153,175.0,7347.73,205.8,-0.00023,0.0,0.00406]
[1586377123186,175.0,7348.39,205.8,-0.00023,0.0,0.00405]
[1586377129194,175.0,7348.68,205.8,-0.00023,0.0,0.00404]
[1586377134261,175.0,7348.55,205.8,-0.00023,0.0,0.00404]
[1586377139298,175.0,7347.96,205.8,-0.00023,0.0,0.00405]
[1586377144330,175.0,7346.56,205.8,-0.00023,0.0,0.00408]
[1586377149370,175.0,7346.91,205.8,-0.00023,0.0,0.00407]
[1586377155408,175.0,7347.78,205.8,-0.00023,0.0,0.00406]
[1586377160446,175.0,7347.83,205.8,-0.00023,0.0,0.00406]
[1586377165478,175.0,7348.85,205.8,-0.00023,0.0,0.00404]
[1586377170516,175.0,7349.57,205.8,-0.00023,0.0,0.00403]
[1586377175555,175.0,7349.85,205.8,-0.00023,0.0,0.00401]
[1586377180582,175.0,7348.53,205.8,-0.00023,0.0,0.00403]
[1586377185619,175.0,7346.43,205.8,-0.00023,0.0,0.00407]
[1586377190653,175.0,7345.89,205.8,-0.00023,0.0,0.00408]
[1586377195690,175.0,7343.03,205.8,-0.00023,0.0,0.00412]
[1586377200727,175.0,7343.05,205.8,-0.00023,0.0,0.00412]
[1586377205759,175.0,7343.37,205.8,-0.00023,0.0,0.00412]
[1586377210796,175.0,7343.98,205.8,-0.00023,0.0,0.00411]
[1586377215827,175.0,7344.85,205.8,-0.00023,0.0,0.00409]
[1586377220864,175.0,7351.6,205.8,-0.00023,0.0,0.00398]
[1586377225899,175.0,7355.56,205.8,-0.00022,0.0,0.00392]
[1586377230933,175.0,7363.25,205.8,-0.00021,0.0,0.00379]
[1586377235969,175.0,7363.88,205.8,-0.00021,0.0,0.00377]
[1586377241005,175.0,7359.56,205.8,-0.00022,0.0,0.00384]
[1586377246038,175.0,7358.5,205.8,-0.00022,0.0,0.00386]
[1586377251075,175.0,7361.63,205.8,-0.00022,0.0,0.00381]
[1586377256111,175.0,7363.58,205.8,-0.00021,0.0,0.00378]
[1586377261146,175.0,7364.36,205.8,-0.00021,0.0,0.00376]
[1586377266180,175.0,7363.39,205.8,-0.00021,0.0,0.00378]
[1586377271212,175.0,7360.65,205.8,-0.00022,0.0,0.00382]
[1586377276252,175.0,7361.02,205.8,-0.00022,0.0,0.00382]
[1586377282194,175.0,7364.05,205.8,-0.00021,0.0,0.00377]
[1586377287325,175.0,7365.1,205.8,-0.00021,0.0,0.00375]
[1586377288299,175.0,7364.79,205.8,-0.00021,0.0,0.00376]
[1586377293369,175.0,7365.91,205.8,-0.00021,0.0,0.00373]
[1586377298403,175.0,7367.34,205.8,-0.00021,0.0,0.00371]
[1586377308475,175.0,7370.58,205.8,-0.00021,0.0,0.00366]
[1586377314517,175.0,7369.92,205.8,-0.00021,0.0,0.00367]
[1586377319549,175.0,7369.81,205.8,-0.00021,0.0,0.00367]
[1586377324335,175.0,7367.59,205.8,-0.00021,0.0,0.0037]
[1586377329621,175.0,7366.98,205.8,-0.00021,0.0,0.00371]
[1586377331148,175.0,7366.25,205.8,-0.00021,0.0,0.00372]
[1586377336674,175.0,7367.52,205.8,-0.00021,0.0,0.0037]
[1586377341703,175.0,7368.13,205.8,-0.00021,0.0,0.0037]
[1586377346742,175.0,7371.78,205.8,-0.0002,0.0,0.00364]
[1586377356810,175.0,7371.96,205.8,-0.0002,0.0,0.00363]
[1586377361845,175.0,7372.02,205.8,-0.0002,0.0,0.00362]
[1586377366883,175.0,7368.95,205.8,-0.00021,0.0,0.00367]
[1586377371915,175.0,7367.69,205.8,-0.00021,0.0,0.00369]
[1586377381983,175.0,7368.74,205.8,-0.00021,0.0,0.00367]
[1586377387019,175.0,7368.43,205.8,-0.00021,0.0,0.00368]
[1586377392060,175.0,7366.4,205.8,-0.00021,0.0,0.00371]
[1586377402194,175.0,7364.79,205.8,-0.00021,0.0,0.00374]
[1586377408166,175.0,7366.02,205.8,-0.00021,0.0,0.00372]
[1586377413206,175.0,7366.87,205.8,-0.00021,0.0,0.00369]
[1586377418243,175.0,7366.11,205.8,-0.00021,0.0,0.0037]
[1586377428305,175.0,7365.08,205.8,-0.00021,0.0,0.00372]
[1586377433344,175.0,7363.95,205.8,-0.00021,0.0,0.00374]
[1586377438381,175.0,7362.08,205.8,-0.00021,0.0,0.00377]
[1586377442062,175.0,7361.36,205.8,-0.00021,0.0,0.00378]
[1586377447442,175.0,7358.43,205.8,-0.00022,0.0,0.00382]
[1586377452204,175.0,7359.08,205.8,-0.00022,0.0,0.00381]
[1586377458517,175.0,7362.04,205.8,-0.00021,0.0,0.00377]
[1586377463552,175.0,7362.91,205.8,-0.00021,0.0,0.00375]
[1586377468589,175.0,7362.53,205.8,-0.00021,0.0,0.00376]
[1586377473894,175.0,7360.95,205.8,-0.00021,0.0,0.00377]
[1586377479666,175.0,7358.9,205.8,-0.00022,0.0,0.0038]
[1586377484700,175.0,7358.29,205.8,-0.00022,0.0,0.00381]
[1586377489738,175.0,7359.03,205.8,-0.00021,0.0,0.0038]
[1586377490275,175.0,7359.03,205.8,-0.00021,0.0,0.0038]
[1586377495776,175.0,7359.13,205.8,-0.00021,0.0,0.0038]
[1586377505847,175.0,7361.69,205.8,-0.00021,0.0,0.00376]
[1586377506048,175.0,7361.69,205.8,-0.00021,0.0,0.00376]
[1586377506938,175.0,7361.71,205.8,-0.00021,0.0,0.00376]
[1586377512893,175.0,7361.45,205.8,-0.00021,0.0,0.00376]
[1586377517929,175.0,7361.74,205.8,-0.00021,0.0,0.00376]
[1586377528000,175.0,7360.19,205.8,-0.00021,0.0,0.00378]
[1586377534046,175.0,7361.91,205.8,-0.00021,0.0,0.00375]
[1586377539078,175.0,7362.12,205.8,-0.00021,0.0,0.00374]
[1586377544110,175.0,7361.72,205.8,-0.00021,0.0,0.00375]
[1586377554187,175.0,7361.34,205.8,-0.00021,0.0,0.00375]
[1586377559220,175.0,7361.07,205.8,-0.00021,0.0,0.00376]
[1586377564253,175.0,7359.89,205.8,-0.00021,0.0,0.00378]
[1586377565064,175.0,7359.89,205.8,-0.00021,0.0,0.00378]
[1586377570296,175.0,7356.54,205.8,-0.00022,0.0,0.00383]
[1586377575331,175.0,7356.13,205.8,-0.00022,0.0,0.00384]
[1586377580363,175.0,7356.79,205.8,-0.00022,0.0,0.00383]
[1586377585399,175.0,7358.36,205.8,-0.00021,0.0,0.0038]
[1586377590436,175.0,7358.95,205.8,-0.00021,0.0,0.00379]
[1586377595472,175.0,7359.47,205.8,-0.00021,0.0,0.00377]
[1586377600504,175.0,7358.9,205.8,-0.00021,0.0,0.00378]
[1586377605540,175.0,7358.29,205.8,-0.00021,0.0,0.00379]
[1586377610576,175.0,7358.23,205.8,-0.00021,0.0,0.00379]
[1586377615610,175.0,7359.59,205.8,-0.00021,0.0,0.00377]
[1586377620649,175.0,7360.27,205.8,-0.00021,0.0,0.00376]
[1586377625684,175.0,7361.03,205.8,-0.00021,0.0,0.00375]
[1586377630718,175.0,7360.66,205.8,-0.00021,0.0,0.00375]
[1586377635750,175.0,7360.65,205.8,-0.00021,0.0,0.00375]
[1586377640784,175.0,7360.49,205.8,-0.00021,0.0,0.00376]
[1586377645819,175.0,7359.93,205.8,-0.00021,0.0,0.00377]
[1586377646342,175.0,7359.93,205.8,-0.00021,0.0,0.00377]
[1586377651386,175.0,7359.17,205.8,-0.00021,0.0,0.00377]
[1586377656895,175.0,7357.29,205.8,-0.00021,0.0,0.0038]
[1586377661932,175.0,7357.55,205.8,-0.00021,0.0,0.00379]
[1586377664785,175.0,7358.28,205.8,-0.00021,0.0,0.00378]
[1586377669991,175.0,7359.69,205.8,-0.00021,0.0,0.00376]
[1586377680064,175.0,7360.08,205.8,-0.00021,0.0,0.00375]
[1586377685092,175.0,7362.65,205.8,-0.00021,0.0,0.00371]
[1586377685901,175.0,7362.65,205.8,-0.00021,0.0,0.00371]
[1586377686239,175.0,7362.84,205.8,-0.00021,0.0,0.00371]
[1586377692144,175.0,7363.22,205.8,-0.00021,0.0,0.0037]
[1586377702194,175.0,7363.27,205.8,-0.00021,0.0,0.0037]
[1586377707250,175.0,7363.52,205.8,-0.00021,0.0,0.0037]
[1586377712286,175.0,7361.41,205.8,-0.00021,0.0,0.00372]
[1586377715012,175.0,7360.88,205.8,-0.00021,0.0,0.00373]
[1586377726194,175.0,7357.54,205.8,-0.00021,0.0,0.00378]
[1586377731419,175.0,7354.13,205.8,-0.00022,0.0,0.00383]
[1586377736456,175.0,7354.71,205.8,-0.00022,0.0,0.00382]
[1586377741490,175.0,7355.55,205.8,-0.00022,0.0,0.00381]
[1586377746533,175.0,7355.72,205.8,-0.00022,0.0,0.00381]
[1586377751385,175.0,7356.63,205.8,-0.00021,0.0,0.00379]
[1586377756603,175.0,7357.06,205.8,-0.00021,0.0,0.00379]
[1586377761638,175.0,7360.6,205.8,-0.00021,0.0,0.00373]
[1586377766675,175.0,7362.16,205.8,-0.00021,0.0,0.00371]
[1586377776742,175.0,7363.41,205.8,-0.00021,0.0,0.00368]
[1586377783194,175.0,7363.27,205.8,-0.00021,0.0,0.00368]
[1586377788828,175.0,7361.92,205.8,-0.00021,0.0,0.0037]
[1586377793865,175.0,7361.46,205.8,-0.00021,0.0,0.00371]
[1586377803933,175.0,7362.8,205.8,-0.00021,0.0,0.00369]
[1586377808969,175.0,7364.31,205.8,-0.00021,0.0,0.00366]
[1586377814002,175.0,7364.7,205.8,-0.00021,0.0,0.00366]
[1586377819042,175.0,7365.05,205.8,-0.00021,0.0,0.00365]
[1586377829107,175.0,7364.89,205.8,-0.00021,0.0,0.00365]
[1586377834195,175.0,7364.32,205.8,-0.00021,0.0,0.00365]
[1586377839242,175.0,7362.24,205.8,-0.00021,0.0,0.00368]
[1586377845220,175.0,7361.24,205.8,-0.00021,0.0,0.0037]
[1586377846424,175.0,7361.85,205.8,-0.00021,0.0,0.00369]
[1586377852271,175.0,7363.21,205.8,-0.00021,0.0,0.00367]
[1586377857304,175.0,7361.45,205.8,-0.00021,0.0,0.0037]
[1586377862338,175.0,7361.45,205.8,-0.00021,0.0,0.0037]
[1586377867374,175.0,7362.1,205.8,-0.00021,0.0,0.00369]
[1586377877449,175.0,7362.86,205.8,-0.00021,0.0,0.00367]
[1586377882478,175.0,7362.16,205.8,-0.00021,0.0,0.00369]
[1586377887515,175.0,7362.2,205.8,-0.00021,0.0,0.00368]
[1586377892550,175.0,7362.34,205.8,-0.00021,0.0,0.00367]
[1586377897585,175.0,7362.33,205.8,-0.00021,0.0,0.00367]
[1586377907655,175.0,7362.66,205.8,-0.00021,0.0,0.00367]
[1586377912688,175.0,7362.97,205.8,-0.00021,0.0,0.00366]
[1586377917727,175.0,7363.2,205.8,-0.00021,0.0,0.00366]
[1586377927796,175.0,7362.64,205.8,-0.00021,0.0,0.00367]
[1586377933194,175.0,7362.85,205.8,-0.00021,0.0,0.00366]
[1586377939194,175.0,7362.81,205.8,-0.00021,0.0,0.00366]
[1586377945194,175.0,7362.79,205.8,-0.00021,0.0,0.00366]
[1586377955994,175.0,7363.86,205.8,-0.00021,0.0,0.00364]
[1586377961025,175.0,7363.75,205.8,-0.00021,0.0,0.00364]
[1586377966062,175.0,7363.75,205.8,-0.00021,0.0,0.00364]
[1586377976133,175.0,7361.14,205.8,-0.00021,0.0,0.00368]
[1586377981169,175.0,7361.27,205.8,-0.00021,0.0,0.00368]
[1586377987193,175.0,7361.35,205.8,-0.00021,0.0,0.00367]
[1586377998287,175.0,7361.17,205.8,-0.00021,0.0,0.00368]
[1586378005194,175.0,7360.92,205.8,-0.00021,0.0,0.00368]
[1586378010369,175.0,7360.36,205.8,-0.00021,0.0,0.00369]
[1586378021445,175.0,7359.86,205.8,-0.00021,0.0,0.00369]
[1586378026485,175.0,7359.84,205.8,-0.00021,0.0,0.00369]
[1586378031520,175.0,7360.97,205.8,-0.00021,0.0,0.00367]
[1586378041589,175.0,7361.49,205.8,-0.00021,0.0,0.00366]
[1586378046623,175.0,7361.93,205.8,-0.00021,0.0,0.00365]
[1586378051661,175.0,7361.83,205.8,-0.00021,0.0,0.00366]
[1586378056695,175.0,7361.71,205.8,-0.00021,0.0,0.00366]
[1586378062778,175.0,7360.05,205.8,-0.00021,0.0,0.00368]
[1586378069785,175.0,7358.83,205.8,-0.00021,0.0,0.0037]
[1586378074816,175.0,7358.25,205.8,-0.00021,0.0,0.0037]
[1586378079855,175.0,7357.81,205.8,-0.00021,0.0,0.00371]
[1586378084892,175.0,7357.89,205.8,-0.00021,0.0,0.00371]
[1586378089925,175.0,7357.42,205.8,-0.00021,0.0,0.00371]
[1586378094961,175.0,7357.21,205.8,-0.00021,0.0,0.00372]
[1586378097026,175.0,7357.28,205.8,-0.00021,0.0,0.00371]
[1586378103016,175.0,7357.15,205.8,-0.00021,0.0,0.00372]
[1586378108052,175.0,7356.8,205.8,-0.00021,0.0,0.00372]
[1586378115519,175.0,7355.18,205.8,-0.00021,0.0,0.00375]
[1586378121145,175.0,7354.75,205.8,-0.00021,0.0,0.00375]
[1586378126176,175.0,7354.2,205.8,-0.00021,0.0,0.00376]
[1586378131194,175.0,7353.59,205.8,-0.00021,0.0,0.00376]
[1586378136245,175.0,7354.13,205.8,-0.00021,0.0,0.00375]
[1586378141283,175.0,7354.0,205.8,-0.00021,0.0,0.00375]
[1586378146313,175.0,7354.23,205.8,-0.00021,0.0,0.00375]
[1586378151349,175.0,7353.98,205.8,-0.00021,0.0,0.00375]
[1586378156385,175.0,7353.0,205.8,-0.00021,0.0,0.00377]
[1586378161420,175.0,7353.52,205.8,-0.00021,0.0,0.00376]
[1586378167193,175.0,7353.44,205.8,-0.00021,0.0,0.00376]
[1586378172500,175.0,7353.4,205.8,-0.00021,0.0,0.00376]
[1586378177533,175.0,7353.6,205.8,-0.00021,0.0,0.00376]
[1586378183575,175.0,7354.92,205.8,-0.00021,0.0,0.00374]
[1586378188611,175.0,7354.74,205.8,-0.00021,0.0,0.00374]
[1586378193649,175.0,7353.76,205.8,-0.00021,0.0,0.00375]
[1586378198678,175.0,7353.73,205.8,-0.00021,0.0,0.00375]
[1586378204725,175.0,7354.01,205.8,-0.00021,0.0,0.00374]
[1586378208609,175.0,7354.37,205.8,-0.00021,0.0,0.00374]
[1586378215194,175.0,7354.82,205.8,-0.00021,0.0,0.00373]
[1586378221194,175.0,7354.7,205.8,-0.00021,0.0,0.00373]
[1586378227193,175.0,7354.71,205.8,-0.00021,0.0,0.00373]
[1586378238964,175.0,7354.18,205.8,-0.00021,0.0,0.00374]
[1586378243993,175.0,7354.25,205.8,-0.00021,0.0,0.00374]
[1586378251194,175.0,7354.17,205.8,-0.00021,0.0,0.00373]
[1586378263130,175.0,7352.71,205.8,-0.00021,0.0,0.00375]
[1586378263948,175.0,7352.71,205.8,-0.00021,0.0,0.00375]
[1586378269176,175.0,7351.5,205.8,-0.00021,0.0,0.00377]
[1586378274208,175.0,7351.22,205.8,-0.00021,0.0,0.00378]
[1586378280250,175.0,7351.09,205.8,-0.00021,0.0,0.00378]
[1586378285285,175.0,7351.08,205.8,-0.00021,0.0,0.00378]
[1586378290316,175.0,7350.36,205.8,-0.00022,0.0,0.00379]
[1586378295353,175.0,7349.28,205.8,-0.00022,0.0,0.00381]
[1586378301395,175.0,7348.31,205.8,-0.00022,0.0,0.00382]
[1586378306429,175.0,7347.31,205.8,-0.00022,0.0,0.00384]
[1586378311465,175.0,7347.33,205.8,-0.00022,0.0,0.00383]
[1586378316501,175.0,7346.93,205.8,-0.00022,0.0,0.00383]
[1586378322546,175.0,7346.93,205.8,-0.00022,0.0,0.00383]
[1586378327583,175.0,7343.72,205.8,-0.00022,0.0,0.00388]
[1586378332616,175.0,7342.0,205.8,-0.00022,0.0,0.00391]
[1586378337651,175.0,7342.22,205.8,-0.00022,0.0,0.00391]
[1586378342684,175.0,7341.91,205.8,-0.00022,0.0,0.00391]
[1586378347719,175.0,7341.48,205.8,-0.00022,0.0,0.00392]
[1586378352756,175.0,7341.17,205.8,-0.00022,0.0,0.00392]
[1586378358798,175.0,7340.99,205.8,-0.00022,0.0,0.00393]
[1586378363831,175.0,7340.98,205.8,-0.00022,0.0,0.00393]
[1586378368867,175.0,7340.44,205.8,-0.00022,0.0,0.00394]
[1586378373905,175.0,7339.75,205.8,-0.00022,0.0,0.00394]
[1586378378938,175.0,7340.36,205.8,-0.00022,0.0,0.00393]
[1586378383972,175.0,7340.73,205.8,-0.00022,0.0,0.00392]
[1586378389006,175.0,7341.16,205.8,-0.00022,0.0,0.00391]
[1586378394043,175.0,7341.68,205.8,-0.00022,0.0,0.0039]
[1586378399081,175.0,7342.01,205.8,-0.00022,0.0,0.0039]
[1586378404114,175.0,7342.09,205.8,-0.00022,0.0,0.0039]
[1586378409147,175.0,7341.8,205.8,-0.00022,0.0,0.0039]
[1586378414181,175.0,7340.81,205.8,-0.00022,0.0,0.00392]
[1586378419194,175.0,7340.35,205.8,-0.00022,0.0,0.00393]
[1586378424255,175.0,7341.63,205.8,-0.00022,0.0,0.00391]
[1586378430295,175.0,7341.99,205.8,-0.00022,0.0,0.0039]
[1586378435329,175.0,7342.16,205.8,-0.00022,0.0,0.00388]
[1586378440367,175.0,7342.42,205.8,-0.00022,0.0,0.00388]
[1586378445401,175.0,7343.01,205.8,-0.00022,0.0,0.00387]
[1586378450437,175.0,7343.7,205.8,-0.00022,0.0,0.00386]
[1586378455472,175.0,7346.14,205.8,-0.00022,0.0,0.00382]
[1586378460508,175.0,7347.78,205.8,-0.00022,0.0,0.00379]
[1586378470578,175.0,7348.27,205.8,-0.00022,0.0,0.00379]
[1586378476194,175.0,7348.43,205.8,-0.00022,0.0,0.00378]
[1586378481652,175.0,7348.71,205.8,-0.00021,0.0,0.00378]
[1586378486133,175.0,7349.07,205.8,-0.00021,0.0,0.00377]
[1586378492731,175.0,7349.15,205.8,-0.00021,0.0,0.00376]
[1586378502801,175.0,7350.19,205.8,-0.00021,0.0,0.00375]
[1586378507836,175.0,7351.25,205.8,-0.00021,0.0,0.00373]
[1586378512874,175.0,7352.2,205.8,-0.00021,0.0,0.00371]
[1586378522941,175.0,7352.98,205.8,-0.00021,0.0,0.0037]
[1586378527979,175.0,7353.26,205.8,-0.00021,0.0,0.0037]
[1586378533194,175.0,7353.76,205.8,-0.00021,0.0,0.00369]
[1586378539057,175.0,7353.05,205.8,-0.00021,0.0,0.0037]
[1586378549130,175.0,7350.7,205.8,-0.00021,0.0,0.00374]
[1586378554162,175.0,7350.16,205.8,-0.00021,0.0,0.00373]
[1586378559195,175.0,7349.93,205.8,-0.00021,0.0,0.00374]
[1586378564232,175.0,7350.1,205.8,-0.00021,0.0,0.00374]
[1586378575194,175.0,7350.06,205.8,-0.00021,0.0,0.00374]
[1586378580343,175.0,7350.18,205.8,-0.00021,0.0,0.00373]
[1586378585379,175.0,7350.21,205.8,-0.00021,0.0,0.00373]
[1586378590416,175.0,7350.32,205.8,-0.00021,0.0,0.00373]
[1586378601490,175.0,7350.64,205.8,-0.00021,0.0,0.00373]
[1586378606529,175.0,7350.65,205.8,-0.00021,0.0,0.00373]
[1586378611565,175.0,7351.53,205.8,-0.00021,0.0,0.0037]
[1586378621636,175.0,7351.84,205.8,-0.00021,0.0,0.0037]
[1586378626671,175.0,7351.95,205.8,-0.00021,0.0,0.00369]
[1586378631706,175.0,7352.02,205.8,-0.00021,0.0,0.00369]
[1586378642781,175.0,7351.97,205.8,-0.00021,0.0,0.00369]
[1586378647819,175.0,7351.54,205.8,-0.00021,0.0,0.0037]
[1586378652849,175.0,7351.32,205.8,-0.00021,0.0,0.0037]
[1586378657150,175.0,7350.9,205.8,-0.00021,0.0,0.00371]
[1586378662923,175.0,7349.43,205.8,-0.00021,0.0,0.00373]
[1586378667959,175.0,7349.53,205.8,-0.00021,0.0,0.00373]
[1586378672992,175.0,7349.13,205.8,-0.00021,0.0,0.00373]
[1586378678024,175.0,7349.03,205.8,-0.00021,0.0,0.00373]
[1586378683064,175.0,7349.19,205.8,-0.00021,0.0,0.00373]
[1586378688096,175.0,7349.18,205.8,-0.00021,0.0,0.00373]
[1586378693135,175.0,7349.21,205.8,-0.00021,0.0,0.00373]
[1586378704194,175.0,7349.21,205.8,-0.00021,0.0,0.00373]
[1586378709245,175.0,7350.61,205.8,-0.00021,0.0,0.0037]
[1586378712096,175.0,7351.75,205.8,-0.00021,0.0,0.00369]
[1586378717300,175.0,7352.42,205.8,-0.00021,0.0,0.00368]
[1586378722332,175.0,7352.56,205.8,-0.00021,0.0,0.00367]
[1586378727369,175.0,7353.01,205.8,-0.00021,0.0,0.00367]
[1586378732411,175.0,7352.61,205.8,-0.00021,0.0,0.00366]
[1586378742477,175.0,7352.75,205.8,-0.00021,0.0,0.00366]
[1586378747508,175.0,7352.85,205.8,-0.00021,0.0,0.00366]
[1586378752545,175.0,7352.85,205.8,-0.00021,0.0,0.00366]
[1586378758195,175.0,7352.89,205.8,-0.00021,0.0,0.00366]
[1586378762662,175.0,7351.55,205.8,-0.00021,0.0,0.00368]
[1586378768657,175.0,7349.55,205.8,-0.00021,0.0,0.00371]
[1586378773692,175.0,7349.6,205.8,-0.00021,0.0,0.00371]
[1586378779194,175.0,7349.93,205.8,-0.00021,0.0,0.0037]
[1586378784768,175.0,7348.57,205.8,-0.00021,0.0,0.00372]
[1586378789804,175.0,7347.38,205.8,-0.00021,0.0,0.00374]
[1586378794839,175.0,7346.98,205.8,-0.00021,0.0,0.00374]
[1586378799874,175.0,7347.03,205.8,-0.00021,0.0,0.00374]
[1586378804909,175.0,7346.26,205.8,-0.00021,0.0,0.00375]
[1586378809944,175.0,7343.99,205.8,-0.00022,0.0,0.00378]
[1586378814981,175.0,7343.5,205.8,-0.00022,0.0,0.00379]
[1586378820015,175.0,7345.0,205.8,-0.00021,0.0,0.00377]
[1586378825048,175.0,7344.6,205.8,-0.00021,0.0,0.00378]
[1586378830082,175.0,7345.07,205.8,-0.00021,0.0,0.00377]
[1586378835120,175.0,7345.32,205.8,-0.00021,0.0,0.00376]
[1586378840153,175.0,7345.82,205.8,-0.00021,0.0,0.00376]
[1586378845192,175.0,7346.15,205.8,-0.00021,0.0,0.00375]
[1586378850223,175.0,7346.42,205.8,-0.00021,0.0,0.00375]
[1586378855258,175.0,7346.37,205.8,-0.00021,0.0,0.00374]
[1586378860296,175.0,7345.89,205.8,-0.00021,0.0,0.00374]
[1586378865330,175.0,7345.88,205.8,-0.00021,0.0,0.00374]
[1586378871374,175.0,7346.0,205.8,-0.00021,0.0,0.00374]
[1586378876407,175.0,7345.96,205.8,-0.00021,0.0,0.00374]
[1586378881441,175.0,7345.73,205.8,-0.00021,0.0,0.00375]
[1586378886477,175.0,7345.66,205.8,-0.00021,0.0,0.00375]
[1586378892524,175.0,7345.1,205.8,-0.00021,0.0,0.00376]
[1586378897556,175.0,7345.1,205.8,-0.00021,0.0,0.00376]
[1586378902593,175.0,7344.55,205.8,-0.00021,0.0,0.00376]
[1586378907622,175.0,7342.92,205.8,-0.00022,0.0,0.00379]
[1586378912659,175.0,7342.09,205.8,-0.00022,0.0,0.00379]
[1586378917696,175.0,7341.55,205.8,-0.00022,0.0,0.0038]
[1586378922732,175.0,7341.57,205.8,-0.00022,0.0,0.0038]
[1586378927767,175.0,7341.46,205.8,-0.00022,0.0,0.0038]
[1586378933806,175.0,7341.42,205.8,-0.00022,0.0,0.0038]
[1586378938847,175.0,7341.01,205.8,-0.00022,0.0,0.00381]
[1586378943880,175.0,7340.86,205.8,-0.00022,0.0,0.00381]
[1586378948913,175.0,7338.68,205.8,-0.00022,0.0,0.00385]
[1586378953951,175.0,7338.16,205.8,-0.00022,0.0,0.00385]
[1586378958983,175.0,7337.96,205.8,-0.00022,0.0,0.00386]
[1586378964018,175.0,7337.89,205.8,-0.00022,0.0,0.00386]
[1586378969055,175.0,7338.16,205.8,-0.00022,0.0,0.00385]
[1586378974089,175.0,7338.23,205.8,-0.00022,0.0,0.00384]
[1586378980133,175.0,7338.19,205.8,-0.00022,0.0,0.00384]
[1586378986173,175.0,7338.05,205.8,-0.00022,0.0,0.00384]
[1586378991207,175.0,7338.76,205.8,-0.00022,0.0,0.00383]
[1586378996243,175.0,7338.89,205.8,-0.00022,0.0,0.00383]
[1586379001285,175.0,7338.27,205.8,-0.00022,0.0,0.00384]
[1586379006313,175.0,7338.13,205.8,-0.00022,0.0,0.00384]
[1586379013194,175.0,7337.88,205.8,-0.00022,0.0,0.00385]
[1586379018398,175.0,7337.08,205.8,-0.00022,0.0,0.00386]
[1586379023435,175.0,7333.71,205.8,-0.00022,0.0,0.00391]
[1586379028473,175.0,7331.55,205.8,-0.00023,0.0,0.00395]
[1586379033505,175.0,7327.72,205.8,-0.00023,0.0,0.004]
[1586379038538,175.0,7328.46,205.8,-0.00023,0.0,0.00399]
[1586379043572,175.0,7330.63,205.8,-0.00023,0.0,0.00395]
[1586379053644,175.0,7329.81,205.8,-0.00023,0.0,0.00397]
[1586379058681,175.0,7329.67,205.8,-0.00023,0.0,0.00397]
[1586379063716,175.0,7329.66,205.8,-0.00023,0.0,0.00397]
[1586379068746,175.0,7329.85,205.8,-0.00023,0.0,0.00397]
[1586379073788,175.0,7329.82,205.8,-0.00023,0.0,0.00397]
[1586379078819,175.0,7331.23,205.8,-0.00023,0.0,0.00394]
[1586379083857,175.0,7331.47,205.8,-0.00023,0.0,0.00394]
[1586379088893,175.0,7331.51,205.8,-0.00023,0.0,0.00394]
[1586379093926,175.0,7331.21,205.8,-0.00023,0.0,0.00393]
[1586379098958,175.0,7336.79,205.8,-0.00022,0.0,0.00384]
[1586379103993,175.0,7338.29,205.8,-0.00022,0.0,0.00382]
[1586379109031,175.0,7338.47,205.8,-0.00022,0.0,0.00381]
[1586379114062,175.0,7335.94,205.8,-0.00022,0.0,0.00385]
[1586379119098,175.0,7333.77,205.8,-0.00022,0.0,0.00389]
[1586379124132,175.0,7333.68,205.8,-0.00022,0.0,0.00389]
[1586379129169,175.0,7333.86,205.8,-0.00022,0.0,0.00389]
[1586379134207,175.0,7334.4,205.8,-0.00022,0.0,0.00388]
[1586379139238,175.0,7334.41,205.8,-0.00022,0.0,0.00388]
[1586379144277,175.0,7335.65,205.8,-0.00022,0.0,0.00386]
[1586379150315,175.0,7335.78,205.8,-0.00022,0.0,0.00386]
[1586379155350,175.0,7336.19,205.8,-0.00022,0.0,0.00384]
[1586379160385,175.0,7335.9,205.8,-0.00022,0.0,0.00384]
[1586379165421,175.0,7336.08,205.8,-0.00022,0.0,0.00384]
[1586379170459,175.0,7336.12,205.8,-0.00022,0.0,0.00384]
[1586379175493,175.0,7336.39,205.8,-0.00022,0.0,0.00384]
[1586379180526,175.0,7337.39,205.8,-0.00022,0.0,0.00382]
[1586379185562,175.0,7337.4,205.8,-0.00022,0.0,0.00382]
[1586379190597,175.0,7337.48,205.8,-0.00022,0.0,0.00382]
[1586379195634,175.0,7337.51,205.8,-0.00022,0.0,0.00382]
[1586379200673,175.0,7337.44,205.8,-0.00022,0.0,0.00382]
[1586379205710,175.0,7337.28,205.8,-0.00022,0.0,0.00382]
[1586379210740,175.0,7337.26,205.8,-0.00022,0.0,0.00382]
[1586379215776,175.0,7336.41,205.8,-0.00022,0.0,0.00382]
[1586379220813,175.0,7335.94,205.8,-0.00022,0.0,0.00383]
[1586379225850,175.0,7334.33,205.8,-0.00022,0.0,0.00386]
[1586379230885,175.0,7334.35,205.8,-0.00022,0.0,0.00386]
[1586379235919,175.0,7333.74,205.8,-0.00022,0.0,0.00387]
[1586379240953,175.0,7333.94,205.8,-0.00022,0.0,0.00386]
[1586379246999,175.0,7333.61,205.8,-0.00022,0.0,0.00387]
[1586379252040,175.0,7333.65,205.8,-0.00022,0.0,0.00387]
[1586379257070,175.0,7333.84,205.8,-0.00022,0.0,0.00387]
[1586379262108,175.0,7333.79,205.8,-0.00022,0.0,0.00387]
[1586379267140,175.0,7334.08,205.8,-0.00022,0.0,0.00386]
[1586379274187,175.0,7334.15,205.8,-0.00022,0.0,0.00385]
[1586379279225,175.0,7334.18,205.8,-0.00022,0.0,0.00385]
[1586379284260,175.0,7334.12,205.8,-0.00022,0.0,0.00385]
[1586379289292,175.0,7335.75,205.8,-0.00022,0.0,0.00382]
[1586379295194,175.0,7336.35,205.8,-0.00022,0.0,0.00381]
[1586379301194,175.0,7336.23,205.8,-0.00022,0.0,0.00381]
[1586379307194,175.0,7336.32,205.8,-0.00022,0.0,0.00381]
[1586379312458,175.0,7336.16,205.8,-0.00022,0.0,0.00382]
[1586379318500,175.0,7335.55,205.8,-0.00022,0.0,0.00383]
[1586379323534,175.0,7335.5,205.8,-0.00022,0.0,0.00383]
[1586379328570,175.0,7335.16,205.8,-0.00022,0.0,0.00383]
[1586379333608,175.0,7335.06,205.8,-0.00022,0.0,0.00382]
[1586379339643,175.0,7335.63,205.8,-0.00022,0.0,0.00381]
[1586379344682,175.0,7335.49,205.8,-0.00022,0.0,0.00381]
[1586379350720,175.0,7335.56,205.8,-0.00022,0.0,0.00381]
[1586379355756,175.0,7335.51,205.8,-0.00022,0.0,0.00381]
[1586379361194,175.0,7335.23,205.8,-0.00022,0.0,0.00382]
[1586379366833,175.0,7335.45,205.8,-0.00022,0.0,0.00382]
[1586379371875,175.0,7335.29,205.8,-0.00022,0.0,0.00382]
[1586379376903,175.0,7335.29,205.8,-0.00022,0.0,0.00382]
[1586379381940,175.0,7335.15,205.8,-0.00022,0.0,0.00382]
[1586379386973,175.0,7334.69,205.8,-0.00022,0.0,0.00383]
[1586379392012,175.0,7334.68,205.8,-0.00022,0.0,0.00382]
[1586379397046,175.0,7334.49,205.8,-0.00022,0.0,0.00382]
[1586379402082,175.0,7334.71,205.8,-0.00022,0.0,0.00382]
[1586379409133,175.0,7334.61,205.8,-0.00022,0.0,0.00382]
[1586379414162,175.0,7333.55,205.8,-0.00022,0.0,0.00383]
[1586379420207,175.0,7333.67,205.8,-0.00022,0.0,0.00383]
[1586379425240,175.0,7333.23,205.8,-0.00022,0.0,0.00384]
[1586379431284,175.0,7333.41,205.8,-0.00022,0.0,0.00384]
[1586379436324,175.0,7332.74,205.8,-0.00022,0.0,0.00385]
[1586379441356,175.0,7323.91,205.8,-0.00023,0.0,0.00399]
[1586379446394,175.0,7320.99,205.8,-0.00023,0.0,0.00404]
[1586379452434,175.0,7321.61,205.8,-0.00023,0.0,0.00402]
[1586379457473,175.0,7320.56,205.8,-0.00023,0.0,0.00404]
[1586379462509,175.0,7320.85,205.8,-0.00023,0.0,0.00403]
[1586379467541,175.0,7322.37,205.8,-0.00023,0.0,0.00401]
[1586379472579,175.0,7322.7,205.8,-0.00023,0.0,0.004]
[1586379477611,175.0,7322.94,205.8,-0.00023,0.0,0.004]
[1586379482650,175.0,7321.99,205.8,-0.00023,0.0,0.00401]
[1586379487680,175.0,7322.31,205.8,-0.00023,0.0,0.00401]
[1586379492722,175.0,7322.44,205.8,-0.00023,0.0,0.004]
[1586379497754,175.0,7323.46,205.8,-0.00023,0.0,0.00399]
[1586379502790,175.0,7324.53,205.8,-0.00023,0.0,0.00397]
[1586379507823,175.0,7324.68,205.8,-0.00023,0.0,0.00397]
[1586379512859,175.0,7325.63,205.8,-0.00023,0.0,0.00394]
[1586379517894,175.0,7326.82,205.8,-0.00023,0.0,0.00392]
[1586379522927,175.0,7324.71,205.8,-0.00023,0.0,0.00395]
[1586379527965,175.0,7322.94,205.8,-0.00023,0.0,0.00398]
[1586379532998,175.0,7323.38,205.8,-0.00023,0.0,0.00398]
[1586379538035,174.99,7324.02,205.8,-0.00023,0.0,0.00396]
[1586379543067,174.99,7323.43,205.8,-0.00023,0.0,0.00397]
[1586379549108,174.98,7324.13,205.8,-0.00023,0.0,0.00396]
[1586379554147,174.98,7323.87,205.8,-0.00023,0.0,0.00396]
[1586379559181,174.97,7324.14,205.8,-0.00023,0.0,0.00395]
[1586379569251,174.94,7324.07,205.8,-0.00023,0.0,0.00395]
[1586379574286,174.92,7324.67,205.8,-0.00023,0.0,0.00392]
[1586379579321,174.9,7324.67,205.8,-0.00023,0.0,0.00392]
[1586379584359,174.88,7324.42,205.8,-0.00022,0.0,0.00392]
[1586379589390,174.85,7323.95,205.8,-0.00022,0.0,0.00392]
[1586379595194,174.82,7324.31,205.8,-0.00022,0.0,0.0039]
[1586379600470,174.78,7323.9,205.8,-0.00022,0.0,0.0039]
[1586379606507,174.74,7324.32,205.8,-0.00022,0.0,0.00388]
[1586379611542,174.7,7325.01,205.8,-0.00022,0.0,0.00386]
[1586379616577,174.65,7325.89,205.8,-0.00022,0.0,0.00383]
[1586379621615,174.6,7328.89,205.8,-0.00022,0.0,0.00377]
[1586379627658,174.53,7331.25,205.8,-0.00021,0.0,0.00371]
[1586379632692,174.47,7331.71,205.8,-0.00021,0.0,0.00368]
[1586379637726,174.41,7332.01,205.8,-0.00021,0.0,0.00366]
[1586379643194,174.33,7331.95,205.8,-0.00021,0.0,0.00364]
[1586379648802,174.24,7332.01,205.8,-0.00021,0.0,0.00362]
[1586379654845,174.15,7332.39,205.8,-0.0002,0.0,0.00359]
[1586379659884,174.07,7332.89,205.8,-0.0002,0.0,0.00356]
[1586379664916,173.98,7333.28,205.8,-0.0002,0.0,0.00353]
[1586379669950,173.89,7334.35,205.8,-0.0002,0.0,0.0035]
[1586379674988,173.8,7335.12,205.8,-0.0002,0.0,0.00346]
[1586379680022,173.7,7335.36,205.8,-0.0002,0.0,0.00343]
[1586379685055,173.6,7338.92,205.8,-0.00019,0.0,0.00336]
[1586379690094,173.5,7341.51,205.8,-0.00019,0.0,0.0033]
[1586379695126,173.4,7342.92,205.8,-0.00018,0.0,0.00324]
[1586379700161,173.29,7343.21,205.8,-0.00018,0.0,0.00322]
[1586379705199,173.18,7342.93,205.8,-0.00018,0.0,0.00319]
[1586379710231,173.06,7342.45,205.8,-0.00018,0.0,0.00317]
[1586379715266,172.95,7342.29,205.8,-0.00018,0.0,0.00315]
[1586379721194,172.8,7342.18,205.8,-0.00018,0.0,0.00312]
[1586379727193,172.66,7342.26,205.8,-0.00017,0.0,0.00309]
[1586379733194,172.51,7342.21,205.8,-0.00017,0.0,0.00305]
[1586379738428,172.39,7342.15,205.8,-0.00017,0.0,0.00303]
[1586379743463,172.26,7342.15,205.8,-0.00017,0.0,0.003]
[1586379749504,172.11,7342.18,205.8,-0.00017,0.0,0.00297]
[1586379755545,171.96,7342.22,205.8,-0.00016,0.0,0.00292]
[1586379760581,171.83,7342.47,205.8,-0.00016,0.0,0.00289]
[1586379765619,171.7,7343.48,205.8,-0.00016,0.0,0.00285]
[1586379770652,171.57,7344.27,205.8,-0.00016,0.0,0.00282]
[1586379776697,171.41,7344.43,205.8,-0.00016,0.0,0.00278]
[1586379781730,171.28,7344.16,205.8,-0.00015,0.0,0.00276]
[1586379786763,171.15,7344.37,205.8,-0.00015,0.0,0.00273]
[1586379791798,171.01,7345.78,205.8,-0.00015,0.0,0.00269]
[1586379796831,170.88,7346.58,205.8,-0.00015,0.0,0.00265]
[1586379801867,170.75,7347.91,205.8,-0.00015,0.0,0.00261]
[1586379806907,170.62,7348.19,205.8,-0.00014,0.0,0.00258]
[1586379812945,170.47,7348.66,205.8,-0.00014,0.0,0.00254]
[1586379817984,170.31,7348.86,205.8,-0.00014,0.0,0.00251]
[1586379823015,170.19,7349.34,205.8,-0.00014,0.0,0.00248]
[1586379828052,170.06,7349.99,205.8,-0.00014,0.0,0.00245]
[1586379833085,169.94,7352.55,205.8,-0.00013,0.0,0.0024]
[1586379838194,169.81,7352.41,205.8,-0.00013,0.0,0.00238]
[1586379844163,169.67,7351.63,205.8,-0.00013,0.0,0.00236]
[1586379849198,169.55,7350.38,205.8,-0.00013,0.0,0.00235]
[1586379854233,169.43,7350.07,205.8,-0.00013,0.0,0.00233]
[1586379859272,169.31,7349.9,205.8,-0.00013,0.0,0.00231]
[1586379864304,169.2,7350.65,205.8,-0.00013,0.0,0.00228]
[1586379869338,169.08,7352.13,205.8,-0.00012,0.0,0.00225]
[1586379875382,168.95,7352.75,205.8,-0.00012,0.0,0.00221]
[1586379881424,168.82,7352.85,205.8,-0.00012,0.0,0.00219]
[1586379886458,168.71,7351.98,205.8,-0.00012,0.0,0.00218]
[1586379891491,168.61,7350.66,205.8,-0.00012,0.0,0.00218]
[1586379896530,168.51,7350.77,205.8,-0.00012,0.0,0.00216]
[1586379901562,168.41,7345.09,205.8,-0.00012,0.0,0.0022]
[1586379906596,168.31,7345.95,205.8,-0.00012,0.0,0.00217]
[1586379911635,168.21,7347.05,205.8,-0.00012,0.0,0.00214]
[1586379916669,168.12,7347.12,205.8,-0.00012,0.0,0.00213]
[1586379921700,168.03,7347.12,205.8,-0.00012,0.0,0.00211]
[1586379926735,167.94,7347.11,205.8,-0.00012,0.0,0.0021]
[1586379931773,167.85,7347.16,205.8,-0.00011,0.0,0.00208]
[1586379936806,167.77,7347.31,205.8,-0.00011,0.0,0.00206]
[1586379941845,167.69,7347.51,205.8,-0.00011,0.0,0.00205]
[1586379946877,167.6,7352.68,205.8,-0.00011,0.0,0.00199]
[1586379951914,167.52,7348.2,205.8,-0.00011,0.0,0.00201]
[1586379956950,167.45,7348.94,205.8,-0.00011,0.0,0.00199]
[1586379961983,167.37,7348.5,205.8,-0.00011,0.0,0.00199]
[1586379967021,167.3,7348.84,205.8,-0.00011,0.0,0.00197]
[1586379972056,167.23,7352.79,205.8,-0.00011,0.0,0.00193]
[1586379977091,167.16,7353.32,205.8,-0.0001,0.0,0.00191]
[1586379982123,167.09,7354.64,205.8,-0.0001,0.0,0.00189]
[1586379987160,167.01,7354.48,205.8,-0.0001,0.0,0.00188]
[1586379992191,166.95,7353.69,205.8,-0.0001,0.0,0.00187]
[1586379997193,166.89,7353.72,205.8,-0.0001,0.0,0.00186]
[1586380002264,166.83,7353.53,205.8,-0.0001,0.0,0.00185]
[1586380007296,166.78,7353.71,205.8,-0.0001,0.0,0.00184]
[1586380012331,166.73,7353.77,205.8,-0.0001,0.0,0.00183]
[1586380017367,166.67,7353.71,205.8,-0.0001,0.0,0.00183]
[1586380022402,166.63,7353.89,205.8,-0.0001,0.0,0.00182]
[1586380027436,166.58,7354.08,205.8,-0.0001,0.0,0.00181]
[1586380032475,166.53,7354.22,205.8,-0.0001,0.0,0.0018]
[1586380037509,166.49,7353.98,205.8,-0.0001,0.0,0.0018]
[1586380042543,166.45,7354.21,205.8,-0.0001,0.0,0.00179]
[1586380047576,166.41,7354.16,205.8,-0.0001,0.0,0.00179]
[1586380052611,166.37,7353.76,205.8,-0.0001,0.0,0.00178]
[1586380057647,166.33,7352.25,205.8,-0.0001,0.0,0.00178]
[1586380062680,166.3,7352.6,205.8,-0.0001,0.0,0.00178]
[1586380067718,166.26,7352.51,205.8,-0.0001,0.0,0.00177]
[1586380072754,166.23,7352.29,205.8,-0.0001,0.0,0.00177]
[1586380077790,166.2,7352.23,205.8,-0.0001,0.0,0.00176]
[1586380082825,166.17,7352.16,205.8,-0.0001,0.0,0.00176]
[1586380087857,166.13,7352.08,205.8,-0.0001,0.0,0.00176]
[1586380093194,166.11,7352.36,205.8,-0.0001,0.0,0.00175]
[1586380098936,166.07,7352.27,205.8,-9e-05,0.0,0.00175]
[1586380104978,166.04,7352.3,205.8,-9e-05,0.0,0.00174]
[1586380111018,166.01,7352.18,205.8,-9e-05,0.0,0.00173]
[1586380116054,165.98,7351.83,205.8,-9e-05,0.0,0.00173]
[1586380121092,165.96,7351.86,205.8,-9e-05,0.0,0.00173]
[1586380126194,165.94,7351.56,205.8,-9e-05,0.0,0.00173]
[1586380132163,165.91,7351.54,205.8,-9e-05,0.0,0.00172]
[1586380137199,165.89,7351.49,205.8,-9e-05,0.0,0.00172]
[1586380142235,165.87,7352.32,205.8,-9e-05,0.0,0.00171]
[1586380147276,165.85,7352.59,205.8,-9e-05,0.0,0.00171]
[1586380152309,165.83,7352.84,205.8,-9e-05,0.0,0.0017]
[1586380158348,165.8,7352.77,205.8,-9e-05,0.0,0.0017]
[1586380164390,165.78,7352.67,205.8,-9e-05,0.0,0.0017]
[1586380169425,165.77,7352.65,205.8,-9e-05,0.0,0.00169]
[1586380174460,165.75,7352.66,205.8,-9e-05,0.0,0.00169]
[1586380179496,165.74,7352.73,205.8,-9e-05,0.0,0.00168]
[1586380185536,165.72,7352.67,205.8,-9e-05,0.0,0.00168]
[1586380191577,165.71,7352.82,205.8,-9e-05,0.0,0.00168]
[1586380196618,165.7,7352.94,205.8,-9e-05,0.0,0.00168]
[1586380201647,165.69,7352.67,205.8,-9e-05,0.0,0.00168]
[1586380206684,165.67,7351.54,205.8,-9e-05,0.0,0.00168]
[1586380211719,165.66,7351.88,205.8,-9e-05,0.0,0.00168]
[1586380216754,165.65,7352.02,205.8,-9e-05,0.0,0.00168]
[1586380221791,165.64,7352.08,205.8,-9e-05,0.0,0.00168]
[1586380226824,165.63,7352.16,205.8,-9e-05,0.0,0.00167]
[1586380231860,165.62,7352.16,205.8,-9e-05,0.0,0.00167]
[1586380236898,165.62,7352.01,205.8,-9e-05,0.0,0.00167]
[1586380241929,165.61,7352.34,205.8,-9e-05,0.0,0.00166]
[1586380246966,165.6,7352.46,205.8,-9e-05,0.0,0.00166]
[1586380251999,165.6,7352.36,205.8,-9e-05,0.0,0.00166]
[1586380257034,165.59,7351.92,205.8,-9e-05,0.0,0.00166]
[1586380262070,165.58,7351.59,205.8,-9e-05,0.0,0.00167]
[1586380267103,165.58,7351.59,205.8,-9e-05,0.0,0.00166]
[1586380272145,165.57,7351.34,205.8,-9e-05,0.0,0.00167]
[1586380277175,165.56,7351.43,205.8,-9e-05,0.0,0.00166]
[1586380282194,165.56,7351.45,205.8,-9e-05,0.0,0.00166]
[1586380287248,165.55,7351.42,205.8,-9e-05,0.0,0.00166]
[1586380294194,165.54,7351.39,205.8,-9e-05,0.0,0.00166]
[1586380299331,165.54,7351.46,205.8,-9e-05,0.0,0.00165]
[1586380305370,165.53,7351.51,205.8,-9e-05,0.0,0.00165]
[1586380310406,165.53,7351.42,205.8,-9e-05,0.0,0.00165]
[1586380315445,165.52,7351.38,205.8,-9e-05,0.0,0.00165]
[1586380320477,165.52,7351.37,205.8,-9e-05,0.0,0.00165]
[1586380325512,165.52,7351.34,205.8,-9e-05,0.0,0.00165]
[1586380331555,165.51,7351.37,205.8,-9e-05,0.0,0.00165]
[1586380336589,165.51,7351.36,205.8,-9e-05,0.0,0.00165]
[1586380342194,165.5,7351.45,205.8,-9e-05,0.0,0.00165]
[1586380347667,165.5,7351.44,205.8,-9e-05,0.0,0.00165]
[1586380352704,165.5,7351.44,205.8,-9e-05,0.0,0.00164]
[1586380360193,165.49,7351.45,205.8,-9e-05,0.0,0.00164]
[1586380365792,165.49,7351.42,205.8,-9e-05,0.0,0.00164]
[1586380371838,165.49,7351.44,205.8,-9e-05,0.0,0.00164]
[1586380376869,165.49,7351.42,205.8,-9e-05,0.0,0.00164]
[1586380381907,165.49,7351.44,205.8,-9e-05,0.0,0.00164]
[1586380387193,165.49,7351.46,205.8,-9e-05,0.0,0.00164]
[1586380392986,165.49,7351.45,205.8,-9e-05,0.0,0.00164]
[1586380399023,165.49,7351.46,205.8,-9e-05,0.0,0.00164]
[1586380404060,165.48,7351.46,205.8,-9e-05,0.0,0.00164]
[1586380409094,165.48,7351.51,205.8,-9e-05,0.0,0.00164]
[1586380414134,165.48,7351.65,205.8,-9e-05,0.0,0.00163]
[1586380419167,165.49,7351.72,205.8,-9e-05,0.0,0.00163]
[1586380424202,165.49,7351.99,205.8,-9e-05,0.0,0.00163]
[1586380429233,165.49,7352.09,205.8,-9e-05,0.0,0.00163]
[1586380435194,165.5,7351.73,205.8,-9e-05,0.0,0.00164]
[1586380440314,165.5,7351.78,205.8,-9e-05,0.0,0.00164]
[1586380445345,165.5,7351.81,205.8,-9e-05,0.0,0.00164]
[1586380450384,165.5,7351.86,205.8,-9e-05,0.0,0.00164]
[1586380455418,165.51,7351.84,205.8,-9e-05,0.0,0.00164]
[1586380460454,165.51,7351.92,205.8,-9e-05,0.0,0.00164]
[1586380465489,165.51,7351.88,205.8,-9e-05,0.0,0.00164]
[1586380470522,165.51,7352.4,205.8,-9e-05,0.0,0.00163]
[1586380475556,165.52,7352.73,205.8,-9e-05,0.0,0.00163]
[1586380482610,165.53,7352.89,205.8,-9e-05,0.0,0.00163]
[1586380489194,165.54,7352.94,205.8,-9e-05,0.0,0.00163]
[1586380495194,165.55,7352.92,205.8,-9e-05,0.0,0.00163]
[1586380500732,165.56,7353.57,205.8,-9e-05,0.0,0.00162]
[1586380505768,165.57,7355.44,205.8,-9e-05,0.0,0.00161]
[1586380510801,165.59,7355.69,205.8,-9e-05,0.0,0.00161]
[1586380515839,165.61,7355.79,205.8,-9e-05,0.0,0.00161]
[1586380520870,165.62,7356.13,205.8,-9e-05,0.0,0.00161]
[1586380525907,165.64,7356.2,205.8,-9e-05,0.0,0.00161]
[1586380530939,165.66,7356.48,205.8,-9e-05,0.0,0.00162]
[1586380535987,165.68,7356.53,205.8,-9e-05,0.0,0.00161]
[1586380541013,165.7,7356.66,205.8,-9e-05,0.0,0.00161]
[1586380546049,165.72,7356.69,205.8,-9e-05,0.0,0.00162]
[1586380551086,165.73,7356.44,205.8,-9e-05,0.0,0.00162]
[1586380556119,165.75,7356.45,205.8,-9e-05,0.0,0.00162]
[1586380561151,165.77,7356.62,205.8,-9e-05,0.0,0.00162]
[1586380566188,165.78,7356.64,205.8,-9e-05,0.0,0.00162]
[1586380571223,165.8,7356.55,205.8,-9e-05,0.0,0.00163]
[1586380577269,165.81,7356.56,205.8,-9e-05,0.0,0.00163]
[1586380582298,165.82,7356.94,205.8,-9e-05,0.0,0.00163]
[1586380587334,165.84,7357.21,205.8,-9e-05,0.0,0.00163]
[1586380592370,165.85,7357.15,205.8,-9e-05,0.0,0.00162]
[1586380597404,165.87,7357.14,205.8,-9e-05,0.0,0.00163]
[1586380600869,165.88,7357.18,205.8,-9e-05,0.0,0.00163]
[1586380606467,165.89,7357.0,205.8,-9e-05,0.0,0.00163]
[1586380617547,165.92,7357.01,205.8,-9e-05,0.0,0.00163]
[1586380622577,165.93,7356.9,205.8,-9e-05,0.0,0.00164]
[1586380627616,165.94,7357.02,205.8,-9e-05,0.0,0.00164]
[1586380632651,165.95,7356.87,205.8,-9e-05,0.0,0.00164]
[1586380642722,165.97,7357.05,205.8,-9e-05,0.0,0.00164]
[1586380647754,165.98,7357.17,205.8,-9e-05,0.0,0.00164]
[1586380652792,165.99,7357.14,205.8,-9e-05,0.0,0.00164]
[1586380665882,166.02,7357.19,205.8,-9e-05,0.0,0.00164]
[1586380670915,166.03,7357.26,205.8,-9e-05,0.0,0.00164]
[1586380675954,166.04,7357.3,205.8,-9e-05,0.0,0.00164]
[1586380687029,166.06,7357.44,205.8,-9e-05,0.0,0.00164]
[1586380693071,166.07,7357.42,205.8,-9e-05,0.0,0.00165]
[1586380698105,166.07,7356.4,205.8,-9e-05,0.0,0.00165]
[1586380708173,166.08,7355.69,205.8,-9e-05,0.0,0.00166]
[1586380713213,166.08,7355.66,205.8,-9e-05,0.0,0.00165]
[1586380718244,166.08,7355.37,205.8,-9e-05,0.0,0.00166]
[1586380723279,166.08,7354.92,205.8,-9e-05,0.0,0.00166]
[1586380733348,166.08,7353.16,205.8,-9e-05,0.0,0.00167]
[1586380738388,166.08,7351.89,205.8,-9e-05,0.0,0.00168]
[1586380743447,166.08,7349.37,205.8,-9e-05,0.0,0.0017]
[1586380748457,166.08,7348.4,205.8,-9e-05,0.0,0.00171]
[1586380758525,166.08,7347.89,205.8,-9e-05,0.0,0.00172]
[1586380763559,166.08,7348.03,205.8,-9e-05,0.0,0.00172]
[1586380768594,166.08,7348.34,205.8,-9e-05,0.0,0.00171]
[1586380773633,166.08,7348.62,205.8,-9e-05,0.0,0.0017]
[1586380783708,166.08,7348.89,205.8,-9e-05,0.0,0.0017]
[1586380788735,166.08,7348.61,205.8,-9e-05,0.0,0.0017]
[1586380793771,166.08,7348.36,205.8,-9e-05,0.0,0.00171]
[1586380801901,166.08,7349.19,205.8,-9e-05,0.0,0.0017]
[1586380809882,166.07,7349.21,205.8,-9e-05,0.0,0.0017]
[1586380814918,166.07,7348.95,205.8,-9e-05,0.0,0.0017]
[1586380819956,166.07,7348.93,205.8,-9e-05,0.0,0.0017]
[1586380830022,166.07,7349.19,205.8,-9e-05,0.0,0.0017]
[1586380835058,166.07,7349.0,205.8,-9e-05,0.0,0.0017]
[1586380840092,166.07,7349.28,205.8,-9e-05,0.0,0.00169]
[1586380845127,166.07,7348.99,205.8,-9e-05,0.0,0.0017]
[1586380855194,166.07,7349.46,205.8,-9e-05,0.0,0.00169]
[1586380860232,166.07,7349.52,205.8,-9e-05,0.0,0.00169]
[1586380865266,166.07,7349.57,205.8,-9e-05,0.0,0.00169]
[1586380871309,166.07,7349.22,205.8,-9e-05,0.0,0.00169]
[1586380881382,166.06,7349.21,205.8,-9e-05,0.0,0.00169]
[1586380886416,166.06,7349.38,205.8,-9e-05,0.0,0.00169]
[1586380891453,166.06,7349.72,205.8,-9e-05,0.0,0.00168]
[1586380901523,166.06,7349.5,205.8,-9e-05,0.0,0.00168]
[1586380906557,166.06,7349.87,205.8,-9e-05,0.0,0.00168]
[1586380911593,166.05,7349.86,205.8,-9e-05,0.0,0.00168]
[1586380916625,166.05,7349.94,205.8,-9e-05,0.0,0.00168]
[1586380926696,166.05,7349.48,205.8,-9e-05,0.0,0.00168]
[1586380931730,166.05,7350.63,205.8,-9e-05,0.0,0.00167]
[1586380936764,166.04,7351.05,205.8,-9e-05,0.0,0.00167]
[1586380946840,166.04,7351.31,205.8,-9e-05,0.0,0.00167]
[1586380951868,166.03,7351.36,205.8,-9e-05,0.0,0.00166]
[1586380956905,166.03,7351.13,205.8,-9e-05,0.0,0.00166]
[1586380961943,166.03,7351.39,205.8,-9e-05,0.0,0.00166]
[1586380972194,166.02,7351.46,205.8,-9e-05,0.0,0.00166]
[1586380978052,166.02,7351.49,205.8,-9e-05,0.0,0.00166]
[1586380984092,166.01,7351.81,205.8,-9e-05,0.0,0.00165]
[1586380989130,166.01,7351.95,205.8,-9e-05,0.0,0.00165]
[1586380999194,166.01,7351.94,205.8,-9e-05,0.0,0.00165]
[1586381004236,166.0,7351.71,205.8,-9e-05,0.0,0.00165]
[1586381009272,166.0,7351.69,205.8,-9e-05,0.0,0.00165]
[1586381014310,166.0,7351.65,205.8,-9e-05,0.0,0.00165]
[1586381025385,165.99,7351.63,205.8,-9e-05,0.0,0.00165]
[1586381030420,165.99,7351.52,205.8,-9e-05,0.0,0.00165]
[1586381035452,165.98,7351.7,205.8,-9e-05,0.0,0.00164]
[1586381041194,165.98,7351.37,205.8,-9e-05,0.0,0.00165]
[1586381051569,165.98,7351.15,205.8,-9e-05,0.0,0.00165]
[1586381056603,165.97,7350.69,205.8,-9e-05,0.0,0.00165]
[1586381061637,165.97,7350.74,205.8,-9e-05,0.0,0.00165]
[1586381071706,165.97,7348.06,205.8,-9e-05,0.0,0.00166]
[1586381076742,165.97,7348.29,205.8,-9e-05,0.0,0.00166]
[1586381081775,165.96,7348.05,205.8,-9e-05,0.0,0.00166]
[1586381086810,165.96,7348.27,205.8,-9e-05,0.0,0.00166]
[1586381096882,165.96,7348.14,205.8,-9e-05,0.0,0.00166]
[1586381101917,165.95,7348.23,205.8,-9e-05,0.0,0.00166]
[1586381106953,165.95,7348.11,205.8,-9e-05,0.0,0.00166]
[1586381111984,165.95,7348.26,205.8,-9e-05,0.0,0.00166]
[1586381122056,165.95,7348.47,205.8,-9e-05,0.0,0.00166]
[1586381127093,165.94,7348.34,205.8,-9e-05,0.0,0.00166]
[1586381133133,165.94,7348.42,205.8,-9e-05,0.0,0.00165]
[1586381143194,165.94,7350.5,205.8,-9e-05,0.0,0.00164]
[1586381148236,165.94,7350.44,205.8,-9e-05,0.0,0.00164]
[1586381153274,165.93,7350.32,205.8,-9e-05,0.0,0.00164]
[1586381158309,165.93,7350.22,205.8,-9e-05,0.0,0.00164]
[1586381168380,165.93,7350.13,205.8,-9e-05,0.0,0.00164]
[1586381173419,165.93,7350.35,205.8,-9e-05,0.0,0.00163]
[1586381178450,165.92,7350.49,205.8,-9e-05,0.0,0.00163]
[1586381188517,165.92,7350.39,205.8,-9e-05,0.0,0.00163]
[1586381193553,165.92,7350.25,205.8,-9e-05,0.0,0.00163]
[1586381198587,165.92,7350.4,205.8,-9e-05,0.0,0.00163]
[1586381203622,165.92,7352.27,205.8,-9e-05,0.0,0.00161]
[1586381213698,165.97,7356.62,205.8,-9e-05,0.0,0.00159]
[1586381219736,166.0,7356.93,205.8,-9e-05,0.0,0.00159]
[1586381224770,166.03,7357.87,205.8,-9e-05,0.0,0.00158]
[1586381229804,166.06,7358.13,205.8,-9e-05,0.0,0.00159]
[1586381239873,166.11,7358.24,205.8,-9e-05,0.0,0.00159]
[1586381245194,166.14,7358.33,205.8,-9e-05,0.0,0.0016]
[1586381250955,166.17,7358.11,205.8,-9e-05,0.0,0.0016]
[1586381262035,166.23,7358.21,205.8,-9e-05,0.0,0.0016]
[1586381267064,166.25,7358.22,205.8,-9e-05,0.0,0.00161]
[1586381272194,166.26,7358.03,205.8,-9e-05,0.0,0.00161]
[1586381278143,166.26,7358.12,205.8,-9e-05,0.0,0.00161]
[1586381288211,166.26,7357.97,205.8,-9e-05,0.0,0.00161]
[1586381294254,166.25,7357.97,205.8,-9e-05,0.0,0.00161]
[1586381299287,166.25,7358.4,205.8,-9e-05,0.0,0.00161]
[1586381304324,166.25,7358.57,205.8,-9e-05,0.0,0.0016]
[1586381315400,166.25,7358.31,205.8,-9e-05,0.0,0.0016]
[1586381320435,166.25,7358.2,205.8,-9e-05,0.0,0.0016]
[1586381325472,166.25,7358.2,205.8,-9e-05,0.0,0.0016]
[1586381335543,166.25,7358.63,205.8,-9e-05,0.0,0.0016]
[1586381341194,166.25,7358.63,205.8,-9e-05,0.0,0.0016]
[1586381346616,166.24,7358.36,205.8,-9e-05,0.0,0.0016]
[1586381351655,166.24,7357.91,205.8,-9e-05,0.0,0.0016]
[1586381361726,166.24,7358.02,205.8,-9e-05,0.0,0.0016]
[1586381366760,166.23,7357.74,205.8,-9e-05,0.0,0.0016]
[1586381371793,166.23,7357.27,205.8,-9e-05,0.0,0.0016]
[1586381376830,166.23,7357.36,205.8,-9e-05,0.0,0.0016]
[1586381382867,166.22,7357.41,205.8,-9e-05,0.0,0.0016]
[1586381387905,166.22,7357.39,205.8,-9e-05,0.0,0.0016]
[1586381393950,166.21,7357.37,205.8,-9e-05,0.0,0.0016]
[1586381399987,166.2,7357.58,205.8,-9e-05,0.0,0.00159]
[1586381410060,166.19,7357.63,205.8,-9e-05,0.0,0.00159]
[1586381415095,166.18,7357.65,205.8,-9e-05,0.0,0.00159]
[1586381420131,166.17,7357.76,205.8,-9e-05,0.0,0.00159]
[1586381425194,166.16,7357.54,205.8,-9e-05,0.0,0.00159]
[1586381435234,166.13,7358.16,205.8,-9e-05,0.0,0.00157]
[1586381441279,166.12,7358.19,205.8,-9e-05,0.0,0.00157]
[1586381446312,166.1,7358.35,205.8,-9e-05,0.0,0.00157]
[1586381451345,166.09,7358.53,205.8,-8e-05,0.0,0.00157]
[1586381457388,166.07,7358.61,205.8,-8e-05,0.0,0.00156]
[1586381462425,166.05,7358.38,205.8,-8e-05,0.0,0.00156]
[1586381467470,166.03,7358.62,205.8,-8e-05,0.0,0.00156]
[1586381473194,166.0,7358.72,205.8,-8e-05,0.0,0.00155]
[1586381478550,165.98,7358.79,205.8,-8e-05,0.0,0.00155]
[1586381488619,165.93,7359.11,205.8,-8e-05,0.0,0.00154]
[1586381493656,165.91,7360.08,205.8,-8e-05,0.0,0.00153]
[1586381498689,165.88,7360.3,205.8,-8e-05,0.0,0.00152]
[1586381509765,165.82,7360.68,205.8,-8e-05,0.0,0.00151]
[1586381514803,165.79,7360.98,205.8,-8e-05,0.0,0.0015]
[1586381519837,165.75,7361.06,205.8,-8e-05,0.0,0.0015]
[1586381524871,165.71,7361.11,205.8,-8e-05,0.0,0.00149]
[1586381534942,165.64,7361.77,205.8,-8e-05,0.0,0.00148]
[1586381539976,165.61,7361.91,205.8,-8e-05,0.0,0.00147]
[1586381545016,165.57,7362.02,205.8,-8e-05,0.0,0.00147]
[1586381550046,165.53,7361.98,205.8,-8e-05,0.0,0.00146]
[1586381560116,165.45,7361.71,205.8,-8e-05,0.0,0.00145]
[1586381566160,165.4,7361.96,205.8,-8e-05,0.0,0.00144]
[1586381571196,165.35,7361.8,205.8,-8e-05,0.0,0.00144]
[1586381581270,165.27,7361.62,205.8,-8e-05,0.0,0.00143]
[1586381586305,165.22,7361.74,205.8,-8e-05,0.0,0.00142]
[1586381591339,165.17,7361.93,205.8,-8e-05,0.0,0.00142]
[1586381596373,165.13,7361.84,205.8,-8e-05,0.0,0.00141]
[1586381607448,165.02,7362.18,205.8,-8e-05,0.0,0.0014]
[1586381612486,164.97,7362.33,205.8,-7e-05,0.0,0.00139]
[1586381617523,164.92,7362.59,205.8,-7e-05,0.0,0.00138]
[1586381627590,164.82,7362.6,205.8,-7e-05,0.0,0.00137]
[1586381632624,164.77,7362.81,205.8,-7e-05,0.0,0.00136]
[1586381638194,164.71,7363.32,205.8,-7e-05,0.0,0.00135]
[1586381644194,164.65,7363.28,205.8,-7e-05,0.0,0.00134]
[1586381653559,164.55,7363.81,205.8,-7e-05,0.0,0.00133]
[1586381660823,164.48,7364.35,205.8,-7e-05,0.0,0.00132]
[1586381665856,164.43,7364.2,205.8,-7e-05,0.0,0.00131]
[1586381670889,164.38,7364.09,205.8,-7e-05,0.0,0.00131]
[1586381677193,164.3,7363.9,205.8,-7e-05,0.0,0.00129]
[1586381682975,164.25,7363.68,205.8,-7e-05,0.0,0.00129]
[1586381688010,164.19,7364.15,205.8,-7e-05,0.0,0.00128]
[1586381693045,164.13,7364.02,205.8,-7e-05,0.0,0.00127]
[1586381703117,164.03,7364.48,205.8,-7e-05,0.0,0.00126]
[1586381708148,163.98,7364.37,205.8,-7e-05,0.0,0.00125]
[1586381713187,163.93,7364.93,205.8,-7e-05,0.0,0.00125]
[1586381718222,163.87,7365.15,205.8,-7e-05,0.0,0.00124]
[1586381733327,163.72,7365.96,205.8,-6e-05,0.0,0.00121]
[1586381738365,163.67,7366.08,205.8,-6e-05,0.0,0.00121]
[1586381743400,163.62,7366.22,205.8,-6e-05,0.0,0.0012]
[1586381753469,163.53,7367.34,205.8,-6e-05,0.0,0.00118]
[1586381758504,163.48,7366.98,205.8,-6e-05,0.0,0.00118]
[1586381764194,163.42,7367.36,205.8,-6e-05,0.0,0.00117]
[1586381770193,163.37,7367.41,205.8,-6e-05,0.0,0.00117]
[1586381781664,163.27,7367.88,205.8,-6e-05,0.0,0.00115]
[1586381786695,163.22,7368.3,205.8,-6e-05,0.0,0.00115]
[1586381791733,163.18,7368.43,205.8,-6e-05,0.0,0.00114]
[1586381797193,163.13,7368.5,205.8,-6e-05,0.0,0.00113]
[1586381802814,163.09,7368.37,205.8,-6e-05,0.0,0.00113]
[1586381807849,163.05,7369.03,205.8,-6e-05,0.0,0.00112]
[1586381812882,163.01,7369.43,205.8,-6e-05,0.0,0.00112]
[1586381822954,162.93,7370.02,205.8,-6e-05,0.0,0.00111]
[1586381827986,162.9,7370.04,205.8,-6e-05,0.0,0.0011]
[1586381833020,162.86,7370.61,205.8,-6e-05,0.0,0.0011]
[1586381838055,162.83,7370.48,205.8,-6e-05,0.0,0.00109]
[1586381848194,162.76,7370.93,205.8,-6e-05,0.0,0.00108]
[1586381854170,162.73,7370.55,205.8,-6e-05,0.0,0.00108]
[1586381859206,162.7,7370.52,205.8,-6e-05,0.0,0.00108]
[1586381864240,162.67,7371.04,205.8,-6e-05,0.0,0.00107]
[1586381874314,162.62,7371.01,205.8,-6e-05,0.0,0.00107]
[1586381884380,162.58,7370.97,205.8,-6e-05,0.0,0.00106]
[1586381889419,162.55,7371.19,205.8,-6e-05,0.0,0.00106]
[1586381899488,162.51,7370.8,205.8,-6e-05,0.0,0.00106]
[1586381905194,162.5,7371.1,205.8,-6e-05,0.0,0.00105]
[1586381916608,162.45,7370.83,205.8,-6e-05,0.0,0.00105]
[1586381927683,162.42,7371.32,205.8,-6e-05,0.0,0.00104]
[1586381932719,162.41,7371.34,205.8,-5e-05,0.0,0.00104]
[1586381938194,162.4,7371.11,205.8,-5e-05,0.0,0.00104]
[1586381948833,162.37,7371.11,205.8,-5e-05,0.0,0.00104]
[1586381953868,162.36,7371.07,205.8,-5e-05,0.0,0.00104]
[1586381959194,162.35,7370.92,205.8,-5e-05,0.0,0.00104]
[1586381965194,162.34,7370.75,205.8,-5e-05,0.0,0.00104]
[1586381976020,162.32,7371.43,205.8,-5e-05,0.0,0.00103]
[1586381981054,162.32,7371.22,205.8,-5e-05,0.0,0.00103]
[1586381986194,162.31,7371.4,205.8,-5e-05,0.0,0.00103]
[1586381991707,162.31,7371.51,205.8,-5e-05,0.0,0.00103]
[1586381997167,162.3,7371.55,205.8,-5e-05,0.0,0.00102]
[1586382002201,162.3,7370.72,205.8,-5e-05,0.0,0.00103]
[1586382007235,162.29,7363.62,205.8,-6e-05,0.0,0.00107]
[1586382012271,162.28,7363.44,205.8,-6e-05,0.0,0.00107]
[1586382022343,162.27,7363.45,205.8,-6e-05,0.0,0.00106]
[1586382027376,162.26,7363.24,205.8,-6e-05,0.0,0.00107]
[1586382032412,162.26,7362.72,205.8,-6e-05,0.0,0.00106]
[1586382037446,162.25,7362.54,205.8,-6e-05,0.0,0.00106]
[1586382047518,162.24,7361.75,205.8,-6e-05,0.0,0.00107]
[1586382053561,162.23,7361.59,205.8,-6e-05,0.0,0.00107]
[1586382059600,162.23,7361.01,205.8,-6e-05,0.0,0.00107]
[1586382064637,162.22,7359.89,205.8,-6e-05,0.0,0.00108]
[1586382074710,162.21,7357.87,205.8,-6e-05,0.0,0.00109]
[1586382079747,162.21,7356.15,205.8,-6e-05,0.0,0.00109]
[1586382084779,162.2,7354.11,205.8,-6e-05,0.0,0.00111]
[1586382089814,162.2,7352.31,205.8,-6e-05,0.0,0.00111]
[1586382099888,162.19,7351.15,205.8,-6e-05,0.0,0.00112]
[1586382105927,162.18,7350.68,205.8,-6e-05,0.0,0.00112]
[1586382110964,162.18,7350.25,205.8,-6e-05,0.0,0.00112]
[1586382115996,162.18,7349.24,205.8,-6e-05,0.0,0.00113]
[1586382126067,162.17,7339.82,205.8,-6e-05,0.0,0.00118]
[1586382131101,162.16,7332.5,205.8,-7e-05,0.0,0.00122]
[1586382136135,162.16,7328.87,205.8,-7e-05,0.0,0.00124]
[1586382141172,162.15,7327.85,205.8,-7e-05,0.0,0.00125]
[1586382151240,162.14,7329.31,205.8,-7e-05,0.0,0.00124]
[1586382156276,162.14,7330.75,205.8,-7e-05,0.0,0.00123]
[1586382161314,162.13,7331.28,205.8,-7e-05,0.0,0.00122]
[1586382166346,162.13,7332.23,205.8,-7e-05,0.0,0.00122]
[1586382176419,162.12,7332.84,205.8,-7e-05,0.0,0.00121]
[1586382181453,162.11,7332.72,205.8,-7e-05,0.0,0.00121]
[1586382186487,162.11,7329.32,205.8,-7e-05,0.0,0.00123]
[1586382191524,162.1,7328.72,205.8,-7e-05,0.0,0.00123]
[1586382201595,162.09,7326.57,205.8,-7e-05,0.0,0.00125]
[1586382206627,162.08,7322.72,205.8,-7e-05,0.0,0.00127]
[1586382211664,162.07,7322.41,205.8,-7e-05,0.0,0.00127]
[1586382216700,162.06,7320.28,205.8,-7e-05,0.0,0.00128]
[1586382226771,162.05,7308.53,205.8,-7e-05,0.0,0.00135]
[1586382231804,162.04,7308.47,205.8,-7e-05,0.0,0.00135]
[1586382236837,162.03,7310.38,205.8,-7e-05,0.0,0.00134]
[1586382241873,162.02,7311.99,205.8,-7e-05,0.0,0.00133]
[1586382248894,162.0,7313.12,205.8,-7e-05,0.0,0.00132]
[1586382249740,162.0,7312.91,205.8,-7e-05,0.0,0.00132]
[1586382254963,161.99,7313.53,205.8,-7e-05,0.0,0.00131]
[1586382260000,161.97,7314.15,205.8,-7e-05,0.0,0.00131]
[1586382265034,161.96,7317.25,205.8,-7e-05,0.0,0.00129]
[1586382275103,161.93,7320.05,205.8,-7e-05,0.0,0.00126]
[1586382280138,161.92,7318.93,205.8,-7e-05,0.0,0.00127]
[1586382285174,161.9,7317.84,205.8,-7e-05,0.0,0.00127]
[1586382292992,161.88,7317.68,205.8,-7e-05,0.0,0.00127]
[1586382300280,161.85,7317.86,205.8,-7e-05,0.0,0.00127]
[1586382310350,161.81,7318.47,205.8,-7e-05,0.0,0.00126]
[1586382320420,161.76,7318.05,205.8,-7e-05,0.0,0.00126]
[1586382325454,161.74,7318.07,205.8,-7e-05,0.0,0.00125]
[1586382330490,161.72,7318.17,205.8,-7e-05,0.0,0.00125]
[1586382335522,161.69,7320.12,205.8,-7e-05,0.0,0.00123]
[1586382345598,161.64,7324.27,205.8,-6e-05,0.0,0.0012]
[1586382350629,161.61,7325.26,205.8,-6e-05,0.0,0.00119]
[1586382355665,161.59,7325.01,205.8,-6e-05,0.0,0.00119]
[1586382360701,161.56,7325.97,205.8,-6e-05,0.0,0.00118]
[1586382370775,161.49,7326.58,205.8,-6e-05,0.0,0.00117]
[1586382375803,161.46,7326.55,205.8,-6e-05,0.0,0.00117]
[1586382380841,161.43,7323.72,205.8,-6e-05,0.0,0.00118]
[1586382385876,161.39,7323.48,205.8,-6e-05,0.0,0.00118]
[1586382396951,161.32,7323.71,205.8,-6e-05,0.0,0.00116]
[1586382401989,161.28,7323.86,205.8,-6e-05,0.0,0.00116]
[1586382407024,161.25,7325.61,205.8,-6e-05,0.0,0.00115]
[1586382417092,161.17,7327.14,205.8,-6e-05,0.0,0.00113]
[1586382422128,161.14,7327.19,205.8,-6e-05,0.0,0.00113]
[1586382427164,161.1,7327.72,205.8,-6e-05,0.0,0.00112]
[1586382432199,161.06,7327.51,205.8,-6e-05,0.0,0.00112]
[1586382442270,160.98,7326.99,205.8,-6e-05,0.0,0.00111]
[1586382447304,160.94,7326.55,205.8,-6e-05,0.0,0.00111]
[1586382452338,160.9,7326.7,205.8,-6e-05,0.0,0.0011]
[1586382462409,160.82,7326.37,205.8,-6e-05,0.0,0.00109]
[1586382467447,160.78,7326.04,205.8,-6e-05,0.0,0.00109]
[1586382472478,160.74,7324.57,205.8,-6e-05,0.0,0.0011]
[1586382483554,160.65,7323.86,205.8,-6e-05,0.0,0.00109]
[1586382488590,160.61,7324.01,205.8,-6e-05,0.0,0.00109]
[1586382493629,160.57,7323.39,205.8,-6e-05,0.0,0.00109]
[1586382498662,160.53,7323.06,205.8,-6e-05,0.0,0.00108]
[1586382504241,160.5,7323.35,205.8,-6e-05,0.0,0.00108]
[1586382509739,160.44,7325.32,205.8,-6e-05,0.0,0.00106]
[1586382514773,160.4,7326.42,205.8,-6e-05,0.0,0.00105]
[1586382519808,160.36,7325.98,205.8,-6e-05,0.0,0.00105]
[1586382524847,160.32,7326.1,205.8,-6e-05,0.0,0.00104]
[1586382534915,160.25,7326.83,205.8,-6e-05,0.0,0.00103]
[1586382539947,160.21,7327.18,205.8,-5e-05,0.0,0.00103]
[1586382544988,160.16,7328.22,205.8,-5e-05,0.0,0.00102]
[1586382550021,160.12,7328.82,205.8,-5e-05,0.0,0.00101]
[1586382560094,160.05,7328.96,205.8,-5e-05,0.0,0.001]
[1586382565126,160.01,7329.4,205.8,-5e-05,0.0,0.001]
[1586382570164,159.97,7329.75,205.8,-5e-05,0.0,0.00099]
[1586382575201,159.94,7330.34,205.8,-5e-05,0.0,0.00098]
[1586382585272,159.87,7331.64,205.8,-5e-05,0.0,0.00097]
[1586382590305,159.83,7331.68,205.8,-5e-05,0.0,0.00097]
[1586382595337,159.8,7331.98,205.8,-5e-05,0.0,0.00096]
[1586382605409,159.74,7331.82,205.8,-5e-05,0.0,0.00096]
[1586382610444,159.71,7331.58,205.8,-5e-05,0.0,0.00096]
[1586382615480,159.68,7331.91,205.8,-5e-05,0.0,0.00095]
[1586382620513,159.65,7332.4,205.8,-5e-05,0.0,0.00095]
[1586382630585,159.6,7332.26,205.8,-5e-05,0.0,0.00094]
[1586382635616,159.58,7332.07,205.8,-5e-05,0.0,0.00094]
[1586382640654,159.55,7332.45,205.8,-5e-05,0.0,0.00093]
[1586382645688,159.53,7332.16,205.8,-5e-05,0.0,0.00093]
[1586382655758,159.49,7332.22,205.8,-5e-05,0.0,0.00093]
[1586382661194,159.47,7331.86,205.8,-5e-05,0.0,0.00093]
[1586382666835,159.45,7332.0,205.8,-5e-05,0.0,0.00093]
[1586382671868,159.43,7331.62,205.8,-5e-05,0.0,0.00093]
[1586382681939,159.39,7329.81,205.8,-5e-05,0.0,0.00093]
[1586382687984,159.37,7327.75,205.8,-5e-05,0.0,0.00094]
[1586382693016,159.36,7325.94,205.8,-5e-05,0.0,0.00095]
[1586382703089,159.33,7327.77,205.8,-5e-05,0.0,0.00093]
[1586382708122,159.31,7328.3,205.8,-5e-05,0.0,0.00093]
[1586382713157,159.3,7328.39,205.8,-5e-05,0.0,0.00093]
[1586382718194,159.28,7328.36,205.8,-5e-05,0.0,0.00093]
[1586382728263,159.25,7328.96,205.8,-5e-05,0.0,0.00092]
[1586382733302,159.24,7329.08,205.8,-5e-05,0.0,0.00092]
[1586382738335,159.23,7330.49,205.8,-5e-05,0.0,0.00091]
[1586382743372,159.22,7331.78,205.8,-5e-05,0.0,0.00091]
[1586382754194,159.2,7331.95,205.8,-5e-05,0.0,0.0009]
[1586382759482,159.19,7331.66,205.8,-5e-05,0.0,0.0009]
[1586382764516,159.18,7330.98,205.8,-5e-05,0.0,0.0009]
[1586382774588,159.17,7331.48,205.8,-5e-05,0.0,0.0009]
[1586382779627,159.16,7332.14,205.8,-5e-05,0.0,0.0009]
[1586382784660,159.16,7332.76,205.8,-5e-05,0.0,0.00089]
[1586382794729,159.17,7333.96,205.8,-5e-05,0.0,0.00089]
[1586382799761,159.17,7335.14,205.8,-5e-05,0.0,0.00088]
[1586382804796,159.18,7335.49,205.8,-5e-05,0.0,0.00088]
[1586382809832,159.19,7335.12,205.8,-5e-05,0.0,0.00088]
[1586382819905,159.21,7335.09,205.8,-5e-05,0.0,0.00088]
[1586382824937,159.22,7334.86,205.8,-5e-05,0.0,0.00088]
[1586382829973,159.23,7333.63,205.8,-5e-05,0.0,0.00089]
[1586382835010,159.23,7333.01,205.8,-5e-05,0.0,0.00089]
[1586382845082,159.23,7333.57,205.8,-5e-05,0.0,0.00089]
[1586382850120,159.23,7333.49,205.8,-5e-05,0.0,0.00089]
[1586382855151,159.23,7334.1,205.8,-5e-05,0.0,0.00089]
[1586382860188,159.24,7334.68,205.8,-5e-05,0.0,0.00089]
[1586382870261,159.25,7334.87,205.8,-5e-05,0.0,0.00089]
[1586382875289,159.26,7335.42,205.8,-5e-05,0.0,0.00088]
[1586382880328,159.27,7335.46,205.8,-5e-05,0.0,0.00088]
[1586382885361,159.28,7335.26,205.8,-5e-05,0.0,0.00088]
[1586382895429,159.3,7336.61,205.8,-5e-05,0.0,0.00088]
[1586382900465,159.32,7337.51,205.8,-5e-05,0.0,0.00088]
[1586382905509,159.34,7337.46,205.8,-5e-05,0.0,0.00088]
[1586382910547,159.35,7337.5,205.8,-5e-05,0.0,0.00088]
[1586382921621,159.38,7336.31,205.8,-5e-05,0.0,0.00089]
[1586382926655,159.39,7335.9,205.8,-5e-05,0.0,0.00089]
[1586382936727,159.4,7336.1,205.8,-5e-05,0.0,0.00089]
[1586382946798,159.42,7335.87,205.8,-5e-05,0.0,0.00089]
[1586382951830,159.43,7335.97,205.8,-5e-05,0.0,0.00089]
[1586382957871,159.43,7336.1,205.8,-5e-05,0.0,0.00089]
[1586382963914,159.44,7335.77,205.8,-5e-05,0.0,0.00089]
[1586382973985,159.45,7335.75,205.8,-5e-05,0.0,0.00089]
[1586382979023,159.45,7335.38,205.8,-5e-05,0.0,0.00089]
[1586382984062,159.46,7335.75,205.8,-5e-05,0.0,0.00089]
[1586382994132,159.46,7335.17,205.8,-5e-05,0.0,0.00089]
[1586382999162,159.47,7335.13,205.8,-5e-05,0.0,0.00089]
[1586383004198,159.47,7334.81,205.8,-5e-05,0.0,0.00089]
[1586383014266,159.47,7335.1,205.8,-5e-05,0.0,0.00089]
[1586383019302,159.48,7335.34,205.8,-5e-05,0.0,0.00089]
[1586383024337,159.48,7335.87,205.8,-5e-05,0.0,0.00089]
[1586383029371,159.49,7335.97,205.8,-5e-05,0.0,0.00089]
[1586383039444,159.5,7337.1,205.8,-5e-05,0.0,0.00089]
[1586383044478,159.51,7337.75,205.8,-5e-05,0.0,0.00088]
[1586383049512,159.53,7337.64,205.8,-5e-05,0.0,0.00089]
[1586383054546,159.54,7336.21,205.8,-5e-05,0.0,0.00089]
[1586383064619,159.55,7335.34,205.8,-5e-05,0.0,0.0009]
[1586383069652,159.55,7335.32,205.8,-5e-05,0.0,0.0009]
[1586383074689,159.55,7335.15,205.8,-5e-05,0.0,0.0009]
[1586383079721,159.55,7335.26,205.8,-5e-05,0.0,0.0009]
[1586383089794,159.55,7335.41,205.8,-5e-05,0.0,0.0009]
[1586383094829,159.56,7335.23,205.8,-5e-05,0.0,0.0009]
[1586383099864,159.56,7335.5,205.8,-5e-05,0.0,0.0009]
[1586383109935,159.56,7335.16,205.8,-5e-05,0.0,0.0009]
[1586383114973,159.56,7334.83,205.8,-5e-05,0.0,0.0009]
[1586383120003,159.56,7335.41,205.8,-5e-05,0.0,0.00089]
[1586383125038,159.57,7336.17,205.8,-5e-05,0.0,0.00089]
[1586383135112,159.59,7338.17,205.8,-5e-05,0.0,0.00088]
[1586383140143,159.61,7337.87,205.8,-5e-05,0.0,0.00088]
[1586383145177,159.62,7337.39,205.8,-5e-05,0.0,0.00089]
[1586383150193,159.63,7337.11,205.8,-5e-05,0.0,0.00089]
[1586383160283,159.64,7337.51,205.8,-5e-05,0.0,0.00089]
[1586383165319,159.65,7337.48,205.8,-5e-05,0.0,0.00089]
[1586383170356,159.66,7337.24,205.8,-5e-05,0.0,0.00089]
[1586383175390,159.67,7336.27,205.8,-5e-05,0.0,0.00089]
[1586383185459,159.67,7334.95,205.8,-5e-05,0.0,0.0009]
[1586383190494,159.67,7335.22,205.8,-5e-05,0.0,0.0009]
[1586383195528,159.67,7335.4,205.8,-5e-05,0.0,0.0009]
[1586383200565,159.67,7335.49,205.8,-5e-05,0.0,0.0009]
[1586383210632,159.67,7336.38,205.8,-5e-05,0.0,0.00089]
[1586383215670,159.67,7336.12,205.8,-5e-05,0.0,0.0009]
[1586383220704,159.68,7335.98,205.8,-5e-05,0.0,0.0009]
[1586383230771,159.68,7334.42,205.8,-5e-05,0.0,0.0009]
[1586383235810,159.68,7329.11,205.8,-5e-05,0.0,0.00093]
[1586383240847,159.68,7327.92,205.8,-5e-05,0.0,0.00093]
[1586383245879,159.68,7327.41,205.8,-5e-05,0.0,0.00093]
[1586383255946,159.68,7326.66,205.8,-5e-05,0.0,0.00094]
[1586383260985,159.68,7328.28,205.8,-5e-05,0.0,0.00093]
[1586383266019,159.68,7328.87,205.8,-5e-05,0.0,0.00093]
[1586383276088,159.68,7331.62,205.8,-5e-05,0.0,0.00091]
[1586383281121,159.68,7332.44,205.8,-5e-05,0.0,0.00091]
[1586383287168,159.68,7332.11,205.8,-5e-05,0.0,0.00091]
[1586383297235,159.68,7332.36,205.8,-5e-05,0.0,0.00091]
[1586383302271,159.68,7331.61,205.8,-5e-05,0.0,0.00091]
[1586383307304,159.68,7330.91,205.8,-5e-05,0.0,0.00091]
[1586383312340,159.67,7327.2,205.8,-5e-05,0.0,0.00093]
[1586383322412,159.67,7327.12,205.8,-5e-05,0.0,0.00093]
[1586383327446,159.67,7327.35,205.8,-5e-05,0.0,0.00093]
[1586383332482,159.67,7327.12,205.8,-5e-05,0.0,0.00093]
[1586383337517,159.67,7327.77,205.8,-5e-05,0.0,0.00093]
[1586383347588,159.67,7326.94,205.8,-5e-05,0.0,0.00093]
[1586383352622,159.67,7328.0,205.8,-5e-05,0.0,0.00092]
[1586383357655,159.67,7328.29,205.8,-5e-05,0.0,0.00092]
[1586383362691,159.67,7327.45,205.8,-5e-05,0.0,0.00093]
[1586383372762,159.67,7326.49,205.8,-5e-05,0.0,0.00093]
[1586383377796,159.67,7326.75,205.8,-5e-05,0.0,0.00093]
[1586383382831,159.67,7326.73,205.8,-5e-05,0.0,0.00093]
[1586383387866,159.66,7328.9,205.8,-5e-05,0.0,0.00092]
[1586383402974,159.66,7330.05,205.8,-5e-05,0.0,0.00091]
[1586383408013,159.66,7330.22,205.8,-5e-05,0.0,0.00091]
[1586383413043,159.66,7330.01,205.8,-5e-05,0.0,0.00091]
[1586383423119,159.65,7329.88,205.8,-5e-05,0.0,0.00091]
[1586383429155,159.65,7330.05,205.8,-5e-05,0.0,0.00091]
[1586383435194,159.65,7329.82,205.8,-5e-05,0.0,0.00091]
[1586383446279,159.64,7330.05,205.8,-5e-05,0.0,0.00091]
[1586383451312,159.64,7330.79,205.8,-5e-05,0.0,0.0009]
[1586383456351,159.63,7330.92,205.8,-5e-05,0.0,0.0009]
[1586383461381,159.63,7330.9,205.8,-5e-05,0.0,0.0009]
[1586383471451,159.63,7331.0,205.8,-5e-05,0.0,0.0009]
[1586383476486,159.62,7331.35,205.8,-5e-05,0.0,0.0009]
[1586383481520,159.62,7333.97,205.8,-5e-05,0.0,0.00088]
[1586383486556,159.63,7336.65,205.8,-5e-05,0.0,0.00087]
[1586383496628,159.68,7339.94,205.8,-5e-05,0.0,0.00086]
[1586383502666,159.73,7343.0,205.8,-4e-05,0.0,0.00085]
[1586383507704,159.77,7344.06,205.8,-4e-05,0.0,0.00085]
[1586383512738,159.81,7343.06,205.8,-5e-05,0.0,0.00086]
[1586383522811,159.88,7342.51,205.8,-5e-05,0.0,0.00087]
[1586383527847,159.91,7342.63,205.8,-5e-05,0.0,0.00087]
[1586383532878,159.94,7342.9,205.8,-5e-05,0.0,0.00087]
[1586383537914,159.97,7342.59,205.8,-5e-05,0.0,0.00087]
[1586383547982,160.04,7345.68,205.8,-5e-05,0.0,0.00086]
[1586383554025,160.09,7345.66,205.8,-5e-05,0.0,0.00086]
[1586383559059,160.13,7346.12,205.8,-5e-05,0.0,0.00087]
[1586383570143,160.21,7345.73,205.8,-5e-05,0.0,0.00087]
[1586383575172,160.25,7346.13,205.8,-5e-05,0.0,0.00088]
[1586383580207,160.28,7346.71,205.8,-5e-05,0.0,0.00088]
[1586383586248,160.32,7347.63,205.8,-5e-05,0.0,0.00087]
[1586383596321,160.39,7347.21,205.8,-5e-05,0.0,0.00088]
[1586383601357,160.42,7347.49,205.8,-5e-05,0.0,0.00088]
[1586383606393,160.45,7346.6,205.8,-5e-05,0.0,0.00089]
[1586383611425,160.48,7346.74,205.8,-5e-05,0.0,0.00089]
[1586383621496,160.53,7346.75,205.8,-5e-05,0.0,0.00089]
[1586383626531,160.55,7346.81,205.8,-5e-05,0.0,0.00089]
[1586383631570,160.58,7346.79,205.8,-5e-05,0.0,0.0009]
[1586383637609,160.6,7346.82,205.8,-5e-05,0.0,0.0009]
[1586383647678,160.64,7347.9,205.8,-5e-05,0.0,0.0009]
[1586383652715,160.67,7348.46,205.8,-5e-05,0.0,0.00089]
[1586383658754,160.7,7348.34,205.8,-5e-05,0.0,0.0009]
[1586383663793,160.72,7348.66,205.8,-5e-05,0.0,0.0009]
[1586383675194,160.78,7348.59,205.8,-5e-05,0.0,0.0009]
[1586383680912,160.8,7348.96,205.8,-5e-05,0.0,0.0009]
[1586383685943,160.82,7349.3,205.8,-5e-05,0.0,0.0009]
[1586383697022,160.87,7349.66,205.8,-5e-05,0.0,0.0009]
[1586383697258,160.87,7349.66,205.8,-5e-05,0.0,0.0009]
[1586383698308,160.88,7349.67,205.8,-5e-05,0.0,0.0009]
[1586383704072,160.9,7349.58,205.8,-5e-05,0.0,0.00091]
[1586383709106,160.92,7349.5,205.8,-5e-05,0.0,0.00091]
[1586383715432,160.94,7349.61,205.8,-5e-05,0.0,0.00091]
[1586383724216,160.98,7349.78,205.8,-5e-05,0.0,0.00091]
[1586383726184,160.98,7349.97,205.8,-5e-05,0.0,0.00091]
[1586383731263,161.01,7349.24,205.8,-5e-05,0.0,0.00091]
[1586383736297,161.02,7349.51,205.8,-5e-05,0.0,0.00091]
[1586383742338,161.04,7349.83,205.8,-5e-05,0.0,0.00091]
[1586383747372,161.06,7349.85,205.8,-5e-05,0.0,0.00092]
[1586383752408,161.08,7349.81,205.8,-5e-05,0.0,0.00092]
[1586383757442,161.09,7349.89,205.8,-5e-05,0.0,0.00092]
[1586383763486,161.11,7350.25,205.8,-5e-05,0.0,0.00092]
[1586383768523,161.12,7350.58,205.8,-5e-05,0.0,0.00092]
[1586383774194,161.14,7350.9,205.8,-5e-05,0.0,0.00091]
[1586383779597,161.16,7351.6,205.8,-5e-05,0.0,0.00091]
[1586383785639,161.18,7351.7,205.8,-5e-05,0.0,0.00091]
[1586383791684,161.21,7351.47,205.8,-5e-05,0.0,0.00092]
[1586383796716,161.22,7351.54,205.8,-5e-05,0.0,0.00092]
[1586383801755,161.24,7351.99,205.8,-5e-05,0.0,0.00092]
[1586383806786,161.26,7351.39,205.8,-5e-05,0.0,0.00092]
[1586383811820,161.26,7346.0,205.8,-5e-05,0.0,0.00095]
[1586383816858,161.26,7346.52,205.8,-5e-05,0.0,0.00094]
[1586383821891,161.26,7348.26,205.8,-5e-05,0.0,0.00094]
[1586383826924,161.26,7348.99,205.8,-5e-05,0.0,0.00093]
[1586383831960,161.27,7352.73,205.8,-5e-05,0.0,0.00091]
[1586383836997,161.3,7353.66,205.8,-5e-05,0.0,0.00091]
[1586383842034,161.32,7353.42,205.8,-5e-05,0.0,0.00091]
[1586383847070,161.35,7353.45,205.8,-5e-05,0.0,0.00091]
[1586383852106,161.37,7353.52,205.8,-5e-05,0.0,0.00092]
[1586383857137,161.39,7353.52,205.8,-5e-05,0.0,0.00092]
[1586383863181,161.41,7353.85,205.8,-5e-05,0.0,0.00092]
[1586383868217,161.43,7352.73,205.8,-5e-05,0.0,0.00093]
[1586383873256,161.45,7355.07,205.8,-5e-05,0.0,0.00092]
[1586383878292,161.47,7354.28,205.8,-5e-05,0.0,0.00092]
[1586383883323,161.49,7354.04,205.8,-5e-05,0.0,0.00092]
[1586383888359,161.51,7354.26,205.8,-5e-05,0.0,0.00092]
[1586383893397,161.52,7354.16,205.8,-5e-05,0.0,0.00092]
[1586383900193,161.55,7354.46,205.8,-5e-05,0.0,0.00092]
[1586383905478,161.57,7354.77,205.8,-5e-05,0.0,0.00092]
[1586383910513,161.59,7354.86,205.8,-5e-05,0.0,0.00093]
[1586383915552,161.61,7355.27,205.8,-5e-05,0.0,0.00092]
[1586383920583,161.62,7354.31,205.8,-5e-05,0.0,0.00093]
[1586383925616,161.64,7354.81,205.8,-5e-05,0.0,0.00093]
[1586383930653,161.66,7356.64,205.8,-5e-05,0.0,0.00092]
[1586383935687,161.68,7356.94,205.8,-5e-05,0.0,0.00092]
[1586383940722,161.7,7356.42,205.8,-5e-05,0.0,0.00093]
[1586383945758,161.72,7356.02,205.8,-5e-05,0.0,0.00093]
[1586383950794,161.74,7355.56,205.8,-5e-05,0.0,0.00093]
[1586383955834,161.75,7355.56,205.8,-5e-05,0.0,0.00093]
[1586383960866,161.77,7356.58,205.8,-5e-05,0.0,0.00093]
[1586383965905,161.79,7356.86,205.8,-5e-05,0.0,0.00093]
[1586383970939,161.81,7357.15,205.8,-5e-05,0.0,0.00093]
[1586383975974,161.83,7357.21,205.8,-5e-05,0.0,0.00093]
[1586383981010,161.85,7357.44,205.8,-5e-05,0.0,0.00093]
[1586383986045,161.87,7357.76,205.8,-5e-05,0.0,0.00093]
[1586383991078,161.89,7357.8,205.8,-5e-05,0.0,0.00093]
[1586383996112,161.9,7357.45,205.8,-5e-05,0.0,0.00094]
[1586384002157,161.92,7357.31,205.8,-5e-05,0.0,0.00094]
[1586384007192,161.94,7357.23,205.8,-5e-05,0.0,0.00094]
[1586384014194,161.96,7357.13,205.8,-5e-05,0.0,0.00094]
[1586384019274,161.97,7356.19,205.8,-5e-05,0.0,0.00094]
[1586384024309,161.97,7354.58,205.8,-5e-05,0.0,0.00095]
[1586384029343,161.98,7352.01,205.8,-5e-05,0.0,0.00096]
[1586384034377,161.98,7351.33,205.8,-5e-05,0.0,0.00097]
[1586384039416,161.98,7351.44,205.8,-5e-05,0.0,0.00097]
[1586384044448,161.98,7353.21,205.8,-5e-05,0.0,0.00096]
[1586384049484,161.98,7352.95,205.8,-5e-05,0.0,0.00096]
[1586384054520,161.98,7353.57,205.8,-5e-05,0.0,0.00096]
[1586384059556,161.98,7354.17,205.8,-5e-05,0.0,0.00095]
[1586384065194,161.98,7354.39,205.8,-5e-05,0.0,0.00095]
[1586384070634,161.98,7354.82,205.8,-5e-05,0.0,0.00095]
[1586384075665,161.98,7354.89,205.8,-5e-05,0.0,0.00095]
[1586384080702,161.99,7354.89,205.8,-5e-05,0.0,0.00095]
[1586384085738,161.99,7354.55,205.8,-5e-05,0.0,0.00095]
[1586384092194,161.99,7354.56,205.8,-5e-05,0.0,0.00095]
[1586384097821,162.0,7356.58,205.8,-5e-05,0.0,0.00094]
[1586384102858,162.02,7359.06,205.8,-5e-05,0.0,0.00093]
[1586384107890,162.04,7359.32,205.8,-5e-05,0.0,0.00093]
[1586384112925,162.06,7359.17,205.8,-5e-05,0.0,0.00093]
[1586384117961,162.08,7359.3,205.8,-5e-05,0.0,0.00093]
[1586384122998,162.1,7359.66,205.8,-5e-05,0.0,0.00093]
[1586384128031,162.12,7360.05,205.8,-5e-05,0.0,0.00093]
[1586384133064,162.14,7359.01,205.8,-5e-05,0.0,0.00094]
[1586384138102,162.16,7358.78,205.8,-5e-05,0.0,0.00094]
[1586384143137,162.17,7358.92,205.8,-5e-05,0.0,0.00094]
[1586384148169,162.19,7358.9,205.8,-5e-05,0.0,0.00094]
[1586384158241,162.22,7357.7,205.8,-5e-05,0.0,0.00095]
[1586384163281,162.22,7356.46,205.8,-5e-05,0.0,0.00096]
[1586384168310,162.23,7357.26,205.8,-5e-05,0.0,0.00095]
[1586384173346,162.23,7357.91,205.8,-5e-05,0.0,0.00095]
[1586384178379,162.24,7356.99,205.8,-5e-05,0.0,0.00096]
[1586384183418,162.24,7357.08,205.8,-5e-05,0.0,0.00096]
[1586384188457,162.24,7357.06,205.8,-5e-05,0.0,0.00096]
[1586384194194,162.25,7357.77,205.8,-5e-05,0.0,0.00095]
[1586384200193,162.26,7357.44,205.8,-5e-05,0.0,0.00095]
[1586384205572,162.27,7356.83,205.8,-5e-05,0.0,0.00096]
[1586384210607,162.27,7355.98,205.8,-5e-05,0.0,0.00096]
[1586384215641,162.27,7355.88,205.8,-5e-05,0.0,0.00096]
[1586384220675,162.27,7355.61,205.8,-5e-05,0.0,0.00096]
[1586384225711,162.27,7355.59,205.8,-5e-05,0.0,0.00096]
[1586384230749,162.27,7355.35,205.8,-5e-05,0.0,0.00096]
[1586384235779,162.27,7355.3,205.8,-5e-05,0.0,0.00096]
[1586384247862,162.27,7355.16,205.8,-5e-05,0.0,0.00096]
[1586384252896,162.27,7356.24,205.8,-5e-05,0.0,0.00095]
[1586384259951,162.27,7356.5,205.8,-5e-05,0.0,0.00095]
[1586384265991,162.28,7356.69,205.8,-5e-05,0.0,0.00095]
[1586384272029,162.28,7356.56,205.8,-5e-05,0.0,0.00095]
[1586384277067,162.28,7356.52,205.8,-5e-05,0.0,0.00095]
[1586384282102,162.29,7356.57,205.8,-5e-05,0.0,0.00095]
[1586384287135,162.29,7356.43,205.8,-5e-05,0.0,0.00096]
[1586384292174,162.3,7359.32,205.8,-5e-05,0.0,0.00094]
[1586384297205,162.31,7359.55,205.8,-5e-05,0.0,0.00094]
[1586384302243,162.33,7359.66,205.8,-5e-05,0.0,0.00094]
[1586384307276,162.34,7359.83,205.8,-5e-05,0.0,0.00094]
[1586384312311,162.36,7360.81,205.8,-5e-05,0.0,0.00094]
[1586384318356,162.39,7361.09,205.8,-5e-05,0.0,0.00094]
[1586384323387,162.41,7360.93,205.8,-5e-05,0.0,0.00094]
[1586384328425,162.43,7361.15,205.8,-5e-05,0.0,0.00094]
[1586384333461,162.45,7361.15,205.8,-5e-05,0.0,0.00094]
[1586384338493,162.46,7361.1,205.8,-5e-05,0.0,0.00094]
[1586384343528,162.48,7361.17,205.8,-5e-05,0.0,0.00095]
[1586384348563,162.5,7360.48,205.8,-5e-05,0.0,0.00095]
[1586384353599,162.51,7360.0,205.8,-5e-05,0.0,0.00095]
[1586384358637,162.52,7359.84,205.8,-5e-05,0.0,0.00096]
[1586384363670,162.53,7359.84,205.8,-5e-05,0.0,0.00096]
[1586384368706,162.54,7359.74,205.8,-5e-05,0.0,0.00096]
[1586384373738,162.54,7359.03,205.8,-5e-05,0.0,0.00096]
[1586384378776,162.55,7355.69,205.8,-5e-05,0.0,0.00097]
[1586384383809,162.55,7354.11,205.8,-5e-05,0.0,0.00098]
[1586384388844,162.55,7352.93,205.8,-5e-05,0.0,0.00099]
[1586384393877,162.55,7352.04,205.8,-5e-05,0.0,0.00099]
[1586384398912,162.55,7352.08,205.8,-5e-05,0.0,0.00099]
[1586384403953,162.55,7352.16,205.8,-5e-05,0.0,0.00099]
[1586384408982,162.55,7353.33,205.8,-5e-05,0.0,0.00099]
[1586384414019,162.55,7354.06,205.8,-5e-05,0.0,0.00098]
[1586384419056,162.55,7354.36,205.8,-5e-05,0.0,0.00098]
[1586384424090,162.55,7354.3,205.8,-5e-05,0.0,0.00098]
[1586384430129,162.55,7354.11,205.8,-5e-05,0.0,0.00098]
[1586384435169,162.55,7354.2,205.8,-5e-05,0.0,0.00098]
[1586384440193,162.55,7353.82,205.8,-5e-05,0.0,0.00098]
[1586384445237,162.55,7353.56,205.8,-5e-05,0.0,0.00098]
[1586384450275,162.55,7352.49,205.8,-5e-05,0.0,0.00099]
[1586384455305,162.55,7353.02,205.8,-5e-05,0.0,0.00098]
[1586384460346,162.55,7353.49,205.8,-5e-05,0.0,0.00098]
[1586384465378,162.55,7353.9,205.8,-5e-05,0.0,0.00098]
[1586384470411,162.54,7354.75,205.8,-5e-05,0.0,0.00098]
[1586384476194,162.54,7355.29,205.8,-5e-05,0.0,0.00097]
[1586384481493,162.54,7355.68,205.8,-5e-05,0.0,0.00097]
[1586384486527,162.54,7356.18,205.8,-5e-05,0.0,0.00097]
[1586384491561,162.54,7357.07,205.8,-5e-05,0.0,0.00096]
[1586384497193,162.54,7357.31,205.8,-5e-05,0.0,0.00096]
[1586384502639,162.55,7357.43,205.8,-5e-05,0.0,0.00096]
[1586384507670,162.55,7359.95,205.8,-5e-05,0.0,0.00095]
[1586384512709,162.57,7360.43,205.8,-5e-05,0.0,0.00095]
[1586384517740,162.58,7360.64,205.8,-5e-05,0.0,0.00095]
[1586384522786,162.6,7360.2,205.8,-5e-05,0.0,0.00095]
[1586384528818,162.61,7360.78,205.8,-5e-05,0.0,0.00095]
[1586384533857,162.63,7360.6,205.8,-5e-05,0.0,0.00095]
[1586384538893,162.63,7358.22,205.8,-5e-05,0.0,0.00096]
[1586384543929,162.64,7356.23,205.8,-5e-05,0.0,0.00097]
[1586384548961,162.63,7356.09,205.8,-5e-05,0.0,0.00097]
[1586384553999,162.63,7355.71,205.8,-5e-05,0.0,0.00097]
[1586384560039,162.63,7355.68,205.8,-5e-05,0.0,0.00097]
[1586384565077,162.63,7355.44,205.8,-5e-05,0.0,0.00097]
[1586384570109,162.63,7352.71,205.8,-5e-05,0.0,0.00099]
[1586384575145,162.63,7353.69,205.8,-5e-05,0.0,0.00098]
[1586384580182,162.63,7354.17,205.8,-5e-05,0.0,0.00098]
[1586384585215,162.63,7354.83,205.8,-5e-05,0.0,0.00097]
[1586384590246,162.63,7354.74,205.8,-5e-05,0.0,0.00098]
[1586384596194,162.63,7354.06,205.8,-5e-05,0.0,0.00098]
[1586384601327,162.63,7351.61,205.8,-5e-05,0.0,0.00099]
[1586384606362,162.63,7348.87,205.8,-5e-05,0.0,0.001]
[1586384611396,162.63,7346.77,205.8,-5e-05,0.0,0.00101]
[1586384616432,162.63,7346.48,205.8,-5e-05,0.0,0.00101]
[1586384621465,162.63,7346.92,205.8,-5e-05,0.0,0.00101]
[1586384626503,162.63,7347.23,205.8,-5e-05,0.0,0.00101]
[1586384631541,162.62,7349.25,205.8,-5e-05,0.0,0.001]
[1586384637584,162.62,7351.87,205.8,-5e-05,0.0,0.00098]
[1586384642616,162.62,7351.43,205.8,-5e-05,0.0,0.00099]
[1586384647649,162.62,7348.6,205.8,-5e-05,0.0,0.001]
[1586384652685,162.62,7347.61,205.8,-5e-05,0.0,0.00101]
[1586384657721,162.62,7347.26,205.8,-5e-05,0.0,0.00101]
[1586384662759,162.62,7347.24,205.8,-5e-05,0.0,0.00101]
[1586384667795,162.62,7346.75,205.8,-5e-05,0.0,0.00101]
[1586384672827,162.61,7345.67,205.8,-5e-05,0.0,0.00101]
[1586384677862,162.61,7345.57,205.8,-5e-05,0.0,0.00101]
[1586384683194,162.61,7345.82,205.8,-5e-05,0.0,0.00101]
[1586384688940,162.61,7345.81,205.8,-5e-05,0.0,0.00101]
[1586384693975,162.61,7348.13,205.8,-5e-05,0.0,0.001]
[1586384699014,162.61,7348.0,205.8,-5e-05,0.0,0.001]
[1586384704046,162.6,7348.25,205.8,-5e-05,0.0,0.001]
[1586384709081,162.6,7349.26,205.8,-5e-05,0.0,0.00099]
[1586384714116,162.6,7350.51,205.8,-5e-05,0.0,0.00099]
[1586384719152,162.6,7348.79,205.8,-5e-05,0.0,0.00099]
[1586384725196,162.59,7347.52,205.8,-5e-05,0.0,0.001]
[1586384730227,162.59,7347.09,205.8,-5e-05,0.0,0.001]
[1586384735267,162.59,7347.93,205.8,-5e-05,0.0,0.00099]
[1586384740302,162.59,7349.04,205.8,-5e-05,0.0,0.00099]
[1586384745334,162.58,7349.51,205.8,-5e-05,0.0,0.00099]
[1586384750369,162.58,7349.71,205.8,-5e-05,0.0,0.00098]
[1586384755408,162.58,7349.67,205.8,-5e-05,0.0,0.00098]
[1586384760443,162.57,7349.63,205.8,-5e-05,0.0,0.00098]
[1586384765474,162.57,7348.43,205.8,-5e-05,0.0,0.00099]
[1586384770509,162.56,7347.27,205.8,-5e-05,0.0,0.001]
[1586384775545,162.56,7347.41,205.8,-5e-05,0.0,0.00099]
[1586384780577,162.56,7346.84,205.8,-5e-05,0.0,0.001]
[1586384787630,162.55,7346.62,205.8,-5e-05,0.0,0.001]
[1586384792662,162.55,7345.73,205.8,-5e-05,0.0,0.001]
[1586384797702,162.54,7344.93,205.8,-5e-05,0.0,0.001]
[1586384802732,162.54,7344.77,205.8,-5e-05,0.0,0.001]
[1586384807770,162.53,7345.1,205.8,-5e-05,0.0,0.001]
[1586384817838,162.52,7346.4,205.8,-5e-05,0.0,0.00099]
[1586384822875,162.52,7346.33,205.8,-5e-05,0.0,0.00099]
[1586384827909,162.51,7346.31,205.8,-5e-05,0.0,0.00099]
[1586384833194,162.51,7345.44,205.8,-5e-05,0.0,0.001]
[1586384838987,162.5,7345.4,205.8,-5e-05,0.0,0.00099]
[1586384844024,162.49,7345.35,205.8,-5e-05,0.0,0.00099]
[1586384850064,162.49,7343.94,205.8,-5e-05,0.0,0.001]
[1586384855098,162.48,7343.9,205.8,-5e-05,0.0,0.001]
[1586384860132,162.47,7344.97,205.8,-5e-05,0.0,0.00099]
[1586384865166,162.47,7345.31,205.8,-5e-05,0.0,0.00099]
[1586384871210,162.46,7345.42,205.8,-5e-05,0.0,0.00099]
[1586384878194,162.45,7345.45,205.8,-5e-05,0.0,0.00099]
[1586384884194,162.44,7345.38,205.8,-5e-05,0.0,0.00099]
[1586384889335,162.44,7345.36,205.8,-5e-05,0.0,0.00099]
[1586384895383,162.43,7345.27,205.8,-5e-05,0.0,0.00099]
[1586384900414,162.42,7345.3,205.8,-5e-05,0.0,0.00098]
[1586384905449,162.41,7348.12,205.8,-5e-05,0.0,0.00097]
[1586384910488,162.41,7350.28,205.8,-5e-05,0.0,0.00096]
[1586384915519,162.4,7350.02,205.8,-5e-05,0.0,0.00096]
[1586384920555,162.39,7350.22,205.8,-5e-05,0.0,0.00095]
[1586384926194,162.39,7350.28,205.8,-5e-05,0.0,0.00095]
[1586384932194,162.38,7350.62,205.8,-5e-05,0.0,0.00095]
[1586384937674,162.37,7348.5,205.8,-5e-05,0.0,0.00096]
[1586384942713,162.36,7346.99,205.8,-5e-05,0.0,0.00097]
[1586384947744,162.36,7346.82,205.8,-5e-05,0.0,0.00097]
[1586384952780,162.35,7345.85,205.8,-5e-05,0.0,0.00097]
[1586384958819,162.34,7344.73,205.8,-5e-05,0.0,0.00098]
[1586384963860,162.34,7344.71,205.8,-5e-05,0.0,0.00098]
[1586384968891,162.33,7345.9,205.8,-5e-05,0.0,0.00097]
[1586384973929,162.33,7346.42,205.8,-5e-05,0.0,0.00096]
[1586384978962,162.32,7346.83,205.8,-5e-05,0.0,0.00096]
[1586384983996,162.31,7346.99,205.8,-5e-05,0.0,0.00096]
[1586384989036,162.31,7347.08,205.8,-5e-05,0.0,0.00096]
[1586384995194,162.3,7347.05,205.8,-5e-05,0.0,0.00096]
[1586385001117,162.29,7346.09,205.8,-5e-05,0.0,0.00096]
[1586385006151,162.29,7342.4,205.8,-5e-05,0.0,0.00098]
[1586385011189,162.28,7341.25,205.8,-5e-05,0.0,0.00099]
[1586385016194,162.27,7341.59,205.8,-5e-05,0.0,0.00098]
[1586385021257,162.27,7341.83,205.8,-5e-05,0.0,0.00098]
[1586385026291,162.26,7341.95,205.8,-5e-05,0.0,0.00098]
[1586385031328,162.26,7341.85,205.8,-5e-05,0.0,0.00098]
[1586385036360,162.25,7340.49,205.8,-5e-05,0.0,0.00098]
[1586385041395,162.24,7339.15,205.8,-5e-05,0.0,0.00099]
[1586385046433,162.24,7339.01,205.8,-5e-05,0.0,0.00099]
[1586385051466,162.23,7338.89,205.8,-5e-05,0.0,0.00099]
[1586385056499,162.23,7339.39,205.8,-5e-05,0.0,0.00099]
[1586385061540,162.22,7340.31,205.8,-5e-05,0.0,0.00098]
[1586385066571,162.21,7340.38,205.8,-5e-05,0.0,0.00098]
[1586385071609,162.21,7340.34,205.8,-5e-05,0.0,0.00098]
[1586385076642,162.2,7340.47,205.8,-5e-05,0.0,0.00098]
[1586385082194,162.2,7343.6,205.8,-5e-05,0.0,0.00096]
[1586385087725,162.19,7343.83,205.8,-5e-05,0.0,0.00096]
[1586385092754,162.18,7341.85,205.8,-5e-05,0.0,0.00097]
[1586385097790,162.18,7340.15,205.8,-5e-05,0.0,0.00097]
[1586385102829,162.17,7339.56,205.8,-5e-05,0.0,0.00098]
[1586385107862,162.17,7339.62,205.8,-5e-05,0.0,0.00098]
[1586385112896,162.16,7339.41,205.8,-5e-05,0.0,0.00098]
[1586385117932,162.15,7339.51,205.8,-5e-05,0.0,0.00097]
[1586385130015,162.14,7340.06,205.8,-5e-05,0.0,0.00097]
[1586385140085,162.13,7338.37,205.8,-5e-05,0.0,0.00098]
[1586385145119,162.12,7334.09,205.8,-5e-05,0.0,0.001]
[1586385150155,162.12,7334.1,205.8,-5e-05,0.0,0.001]
[1586385155190,162.11,7336.68,205.8,-5e-05,0.0,0.00098]
[1586385160193,162.1,7338.4,205.8,-5e-05,0.0,0.00097]
[1586385166194,162.1,7338.86,205.8,-5e-05,0.0,0.00097]
[1586385172194,162.09,7339.49,205.8,-5e-05,0.0,0.00097]
[1586385178194,162.08,7339.5,205.8,-5e-05,0.0,0.00096]
[1586385183390,162.07,7339.58,205.8,-5e-05,0.0,0.00096]
[1586385190193,162.07,7339.56,205.8,-5e-05,0.0,0.00096]
[1586385195471,162.06,7340.76,205.8,-5e-05,0.0,0.00096]
[1586385200503,162.05,7343.23,205.8,-5e-05,0.0,0.00094]
[1586385207554,162.04,7344.18,205.8,-5e-05,0.0,0.00094]
[1586385212589,162.04,7344.45,205.8,-5e-05,0.0,0.00093]
[1586385217624,162.03,7344.36,205.8,-5e-05,0.0,0.00093]
[1586385228705,162.02,7344.51,205.8,-5e-05,0.0,0.00093]
[1586385234744,162.01,7344.63,205.8,-5e-05,0.0,0.00093]
[1586385240785,162.0,7344.4,205.8,-5e-05,0.0,0.00093]
[1586385246827,162.0,7345.4,205.8,-5e-05,0.0,0.00093]
[1586385251861,162.0,7345.96,205.8,-5e-05,0.0,0.00092]
[1586385258908,162.0,7347.0,205.8,-5e-05,0.0,0.00092]
[1586385268981,162.03,7351.08,205.8,-5e-05,0.0,0.0009]
[1586385274015,162.06,7351.58,205.8,-5e-05,0.0,0.0009]
[1586385279052,162.08,7350.12,205.8,-5e-05,0.0,0.00091]
[1586385284087,162.1,7350.11,205.8,-5e-05,0.0,0.00091]
[1586385289130,162.12,7350.43,205.8,-5e-05,0.0,0.00091]
[1586385294155,162.13,7350.39,205.8,-5e-05,0.0,0.00091]
[1586385299191,162.15,7350.47,205.8,-5e-05,0.0,0.00091]
[1586385304194,162.17,7350.84,205.8,-5e-05,0.0,0.00091]
[1586385309261,162.18,7351.49,205.8,-5e-05,0.0,0.00091]
[1586385314296,162.2,7351.47,205.8,-5e-05,0.0,0.00091]
[1586385319329,162.22,7351.35,205.8,-5e-05,0.0,0.00091]
[1586385324368,162.24,7350.86,205.8,-5e-05,0.0,0.00092]
[1586385329402,162.25,7349.91,205.8,-5e-05,0.0,0.00092]
[1586385334437,162.26,7349.92,205.8,-5e-05,0.0,0.00092]
[1586385339471,162.27,7350.64,205.8,-5e-05,0.0,0.00092]
[1586385344506,162.28,7351.66,205.8,-5e-05,0.0,0.00091]
[1586385349541,162.3,7351.71,205.8,-5e-05,0.0,0.00091]
[1586385354577,162.32,7351.85,205.8,-5e-05,0.0,0.00091]
[1586385359612,162.33,7352.03,205.8,-5e-05,0.0,0.00091]
[1586385365662,162.35,7351.99,205.8,-5e-05,0.0,0.00092]
[1586385370691,162.36,7350.85,205.8,-5e-05,0.0,0.00092]
[1586385375725,162.37,7350.4,205.8,-5e-05,0.0,0.00093]
[1586385380759,162.38,7350.33,205.8,-5e-05,0.0,0.00093]
[1586385385796,162.38,7350.35,205.8,-5e-05,0.0,0.00093]
[1586385390832,162.39,7351.34,205.8,-5e-05,0.0,0.00092]
[1586385395864,162.4,7351.45,205.8,-5e-05,0.0,0.00092]
[1586385401905,162.42,7351.66,205.8,-5e-05,0.0,0.00092]
[1586385408956,162.43,7351.71,205.8,-5e-05,0.0,0.00092]
[1586385413990,162.45,7352.08,205.8,-5e-05,0.0,0.00092]
[1586385419024,162.46,7353.24,205.8,-5e-05,0.0,0.00092]
[1586385424064,162.48,7353.35,205.8,-5e-05,0.0,0.00092]
[1586385430193,162.5,7353.55,205.8,-5e-05,0.0,0.00092]
[1586385436145,162.52,7352.13,205.8,-5e-05,0.0,0.00093]
[1586385441180,162.53,7351.39,205.8,-5e-05,0.0,0.00093]
[1586385448194,162.53,7351.4,205.8,-5e-05,0.0,0.00093]
[1586385453269,162.54,7351.56,205.8,-5e-05,0.0,0.00093]
[1586385458304,162.55,7350.39,205.8,-5e-05,0.0,0.00093]
[1586385463334,162.55,7350.7,205.8,-5e-05,0.0,0.00093]
[1586385468372,162.55,7350.62,205.8,-5e-05,0.0,0.00093]
[1586385473409,162.56,7350.5,205.8,-5e-05,0.0,0.00093]
[1586385479447,162.56,7350.83,205.8,-5e-05,0.0,0.00093]
[1586385484483,162.56,7350.84,205.8,-5e-05,0.0,0.00093]
[1586385489518,162.57,7353.18,205.8,-5e-05,0.0,0.00092]
[1586385494554,162.58,7354.12,205.8,-5e-05,0.0,0.00092]
[1586385499588,162.6,7355.63,205.8,-5e-05,0.0,0.00091]
[1586385505194,162.63,7355.78,205.8,-5e-05,0.0,0.00091]
[1586385510667,162.65,7355.61,205.8,-5e-05,0.0,0.00092]
[1586385515699,162.68,7355.81,205.8,-5e-05,0.0,0.00091]
[1586385520739,162.7,7357.07,205.8,-5e-05,0.0,0.00091]
[1586385526194,162.73,7357.21,205.8,-5e-05,0.0,0.00091]
[1586385532194,162.76,7357.64,205.8,-5e-05,0.0,0.00091]
[1586385537858,162.79,7356.95,205.8,-5e-05,0.0,0.00092]
[1586385542890,162.81,7357.0,205.8,-5e-05,0.0,0.00092]
[1586385547929,162.83,7356.69,205.8,-5e-05,0.0,0.00092]
[1586385552959,162.85,7355.81,205.8,-5e-05,0.0,0.00093]
[1586385557999,162.86,7353.58,205.8,-5e-05,0.0,0.00094]
[1586385563029,162.86,7353.17,205.8,-5e-05,0.0,0.00094]
[1586385568067,162.86,7354.15,205.8,-5e-05,0.0,0.00094]
[1586385573098,162.87,7355.92,205.8,-5e-05,0.0,0.00093]
[1586385578135,162.89,7356.31,205.8,-5e-05,0.0,0.00093]
[1586385583171,162.91,7356.9,205.8,-5e-05,0.0,0.00092]
[1586385588204,162.92,7356.3,205.8,-5e-05,0.0,0.00093]
[1586385593241,162.94,7356.23,205.8,-5e-05,0.0,0.00093]
[1586385598276,162.95,7355.93,205.8,-5e-05,0.0,0.00093]
[1586385603311,162.96,7355.92,205.8,-5e-05,0.0,0.00093]
[1586385610193,162.98,7356.24,205.8,-5e-05,0.0,0.00093]
[1586385615397,162.99,7356.15,205.8,-5e-05,0.0,0.00094]
[1586385621440,163.0,7356.25,205.8,-5e-05,0.0,0.00094]
[1586385626475,163.01,7356.3,205.8,-5e-05,0.0,0.00094]
[1586385631510,163.02,7356.34,205.8,-5e-05,0.0,0.00093]
[1586385636544,163.04,7356.59,205.8,-5e-05,0.0,0.00093]
[1586385641577,163.05,7357.49,205.8,-5e-05,0.0,0.00093]
[1586385646614,163.07,7357.45,205.8,-5e-05,0.0,0.00093]
[1586385651648,163.08,7357.3,205.8,-5e-05,0.0,0.00093]
[1586385661716,163.1,7353.08,205.8,-5e-05,0.0,0.00096]
[1586385666754,163.1,7351.01,205.8,-5e-05,0.0,0.00097]
[1586385671787,163.1,7350.99,205.8,-5e-05,0.0,0.00097]
[1586385676822,163.1,7352.92,205.8,-5e-05,0.0,0.00096]
[1586385681857,163.1,7353.64,205.8,-5e-05,0.0,0.00095]
[1586385686897,163.1,7353.67,205.8,-5e-05,0.0,0.00095]
[1586385691926,163.1,7353.7,205.8,-5e-05,0.0,0.00095]
[1586385696964,163.1,7351.97,205.8,-5e-05,0.0,0.00096]
[1586385702001,163.1,7351.44,205.8,-5e-05,0.0,0.00096]
[1586385707031,163.1,7352.12,205.8,-5e-05,0.0,0.00096]
[1586385712070,163.1,7352.61,205.8,-5e-05,0.0,0.00095]
[1586385718110,163.1,7352.67,205.8,-5e-05,0.0,0.00095]
[1586385724155,163.1,7353.37,205.8,-5e-05,0.0,0.00095]
[1586385729186,163.1,7354.12,205.8,-5e-05,0.0,0.00095]
[1586385735227,163.1,7353.96,205.8,-5e-05,0.0,0.00095]
[1586385740266,163.09,7353.75,205.8,-5e-05,0.0,0.00095]
[1586385745302,163.09,7353.07,205.8,-5e-05,0.0,0.00095]
[1586385750337,163.09,7353.71,205.8,-5e-05,0.0,0.00095]
[1586385755369,163.1,7353.91,205.8,-5e-05,0.0,0.00094]
[1586385760406,163.1,7352.45,205.8,-5e-05,0.0,0.00095]
[1586385765442,163.1,7351.91,205.8,-5e-05,0.0,0.00095]
[1586385770472,163.1,7351.89,205.8,-5e-05,0.0,0.00095]
[1586385776516,163.09,7353.23,205.8,-5e-05,0.0,0.00095]
[1586385781561,163.1,7353.78,205.8,-5e-05,0.0,0.00094]
[1586385786590,163.1,7353.77,205.8,-5e-05,0.0,0.00095]
[1586385791620,163.1,7354.78,205.8,-5e-05,0.0,0.00094]
[1586385796658,163.1,7354.76,205.8,-5e-05,0.0,0.00094]
[1586385801694,163.11,7354.97,205.8,-5e-05,0.0,0.00094]
[1586385807733,163.11,7354.94,205.8,-5e-05,0.0,0.00094]
[1586385812771,163.12,7354.75,205.8,-5e-05,0.0,0.00094]
[1586385817804,163.13,7354.63,205.8,-5e-05,0.0,0.00094]
[1586385822843,163.13,7354.65,205.8,-5e-05,0.0,0.00094]
[1586385827872,163.13,7354.24,205.8,-5e-05,0.0,0.00094]
[1586385833916,163.14,7352.69,205.8,-5e-05,0.0,0.00095]
[1586385838950,163.14,7354.47,205.8,-5e-05,0.0,0.00094]
[1586385843987,163.14,7354.96,205.8,-5e-05,0.0,0.00094]
[1586385850030,163.15,7354.76,205.8,-5e-05,0.0,0.00094]
[1586385855070,163.15,7354.67,205.8,-5e-05,0.0,0.00094]
[1586385860101,163.16,7355.87,205.8,-5e-05,0.0,0.00094]
[1586385865136,163.17,7358.02,205.8,-5e-05,0.0,0.00093]
[1586385871177,163.19,7357.96,205.8,-5e-05,0.0,0.00093]
[1586385876214,163.21,7358.3,205.8,-5e-05,0.0,0.00093]
[1586385881247,163.23,7358.43,205.8,-5e-05,0.0,0.00093]
[1586385886283,163.25,7358.06,205.8,-5e-05,0.0,0.00093]
[1586385891316,163.27,7357.26,205.8,-5e-05,0.0,0.00094]
[1586385897362,163.28,7357.22,205.8,-5e-05,0.0,0.00094]
[1586385902394,163.29,7357.02,205.8,-5e-05,0.0,0.00094]
[1586385907429,163.3,7357.11,205.8,-5e-05,0.0,0.00094]
[1586385912472,163.31,7357.04,205.8,-5e-05,0.0,0.00094]
[1586385917508,163.32,7356.47,205.8,-5e-05,0.0,0.00094]
[1586385922544,163.32,7356.06,205.8,-5e-05,0.0,0.00095]
[1586385927578,163.33,7355.89,205.8,-5e-05,0.0,0.00095]
[1586385933622,163.33,7355.72,205.8,-5e-05,0.0,0.00094]
[1586385938658,163.33,7355.65,205.8,-5e-05,0.0,0.00095]
[1586385943693,163.33,7354.27,205.8,-5e-05,0.0,0.00095]
[1586385948725,163.33,7353.41,205.8,-5e-05,0.0,0.00096]
[1586385954766,163.33,7352.57,205.8,-5e-05,0.0,0.00096]
[1586385959803,163.33,7353.55,205.8,-5e-05,0.0,0.00096]
[1586385964836,163.33,7354.92,205.8,-5e-05,0.0,0.00095]
[1586385969871,163.34,7356.14,205.8,-5e-05,0.0,0.00094]
[1586385976194,163.35,7356.66,205.8,-5e-05,0.0,0.00094]
[1586385982194,163.36,7356.52,205.8,-5e-05,0.0,0.00094]
[1586385987996,163.36,7356.58,205.8,-5e-05,0.0,0.00094]
[1586385994040,163.37,7356.62,205.8,-5e-05,0.0,0.00094]
[1586385999074,163.38,7356.57,205.8,-5e-05,0.0,0.00094]
[1586386009145,163.39,7355.58,205.8,-5e-05,0.0,0.00095]
[1586386015190,163.39,7355.09,205.8,-5e-05,0.0,0.00095]
[1586386021194,163.39,7355.08,205.8,-5e-05,0.0,0.00095]
[1586386026265,163.39,7353.5,205.8,-5e-05,0.0,0.00096]
[1586386031304,163.39,7353.21,205.8,-5e-05,0.0,0.00096]
[1586386036332,163.39,7350.85,205.8,-5e-05,0.0,0.00097]
[1586386041368,163.39,7350.22,205.8,-5e-05,0.0,0.00097]
[1586386046406,163.39,7350.25,205.8,-5e-05,0.0,0.00097]
[1586386051440,163.39,7350.84,205.8,-5e-05,0.0,0.00097]
[1586386057193,163.39,7351.57,205.8,-5e-05,0.0,0.00096]
[1586386062519,163.39,7351.57,205.8,-5e-05,0.0,0.00096]
[1586386068563,163.39,7351.74,205.8,-5e-05,0.0,0.00096]
[1586386073594,163.39,7352.29,205.8,-5e-05,0.0,0.00096]
[1586386080645,163.39,7352.95,205.8,-5e-05,0.0,0.00096]
[1586386085678,163.39,7352.8,205.8,-5e-05,0.0,0.00096]
[1586386090713,163.39,7352.8,205.8,-5e-05,0.0,0.00096]
[1586386096194,163.39,7353.27,205.8,-5e-05,0.0,0.00095]
[1586386101791,163.39,7353.44,205.8,-5e-05,0.0,0.00095]
[1586386107832,163.39,7353.66,205.8,-5e-05,0.0,0.00095]
[1586386112870,163.39,7353.95,205.8,-5e-05,0.0,0.00095]
[1586386117904,163.39,7354.98,205.8,-5e-05,0.0,0.00094]
[1586386122938,163.39,7355.42,205.8,-5e-05,0.0,0.00094]
[1586386127971,163.4,7355.61,205.8,-5e-05,0.0,0.00094]
[1586386138043,163.42,7356.2,205.8,-5e-05,0.0,0.00094]
[1586386144085,163.43,7355.53,205.8,-5e-05,0.0,0.00094]
[1586386150127,163.43,7354.93,205.8,-5e-05,0.0,0.00095]
[1586386156174,163.43,7354.84,205.8,-5e-05,0.0,0.00095]
[1586386161202,163.43,7354.88,205.8,-5e-05,0.0,0.00095]
[1586386167247,163.44,7355.84,205.8,-5e-05,0.0,0.00094]
[1586386172283,163.44,7356.15,205.8,-5e-05,0.0,0.00094]
[1586386177316,163.45,7356.94,205.8,-5e-05,0.0,0.00093]
[1586386182352,163.47,7358.18,205.8,-5e-05,0.0,0.00093]
[1586386187384,163.48,7358.19,205.8,-5e-05,0.0,0.00093]
[1586386192423,163.5,7359.21,205.8,-5e-05,0.0,0.00093]
[1586386197458,163.52,7358.91,205.8,-5e-05,0.0,0.00093]
[1586386202494,163.54,7358.96,205.8,-5e-05,0.0,0.00093]
[1586386209543,163.56,7359.24,205.8,-5e-05,0.0,0.00093]
[1586386214581,163.58,7359.24,205.8,-5e-05,0.0,0.00093]
[1586386219612,163.59,7359.48,205.8,-5e-05,0.0,0.00093]
[1586386225194,163.61,7359.46,205.8,-5e-05,0.0,0.00094]
[1586386231194,163.63,7359.65,205.8,-5e-05,0.0,0.00093]
[1586386236732,163.65,7358.58,205.8,-5e-05,0.0,0.00094]
[1586386241766,163.66,7357.66,205.8,-5e-05,0.0,0.00094]
[1586386246801,163.66,7357.34,205.8,-5e-05,0.0,0.00095]
[1586386251839,163.67,7356.45,205.8,-5e-05,0.0,0.00095]
[1586386257878,163.67,7355.83,205.8,-5e-05,0.0,0.00095]
[1586386262913,163.67,7355.75,205.8,-5e-05,0.0,0.00095]
[1586386267949,163.67,7357.58,205.8,-5e-05,0.0,0.00095]
[1586386272985,163.68,7358.67,205.8,-5e-05,0.0,0.00094]
[1586386278017,163.69,7358.91,205.8,-5e-05,0.0,0.00094]
[1586386284064,163.7,7358.81,205.8,-5e-05,0.0,0.00094]
[1586386289101,163.71,7358.8,205.8,-5e-05,0.0,0.00094]
[1586386294194,163.72,7358.65,205.8,-5e-05,0.0,0.00094]
[1586386300174,163.74,7359.09,205.8,-5e-05,0.0,0.00094]
[1586386305206,163.75,7358.61,205.8,-5e-05,0.0,0.00094]
[1586386310244,163.76,7358.3,205.8,-5e-05,0.0,0.00095]
[1586386315281,163.76,7358.78,205.8,-5e-05,0.0,0.00094]
[1586386320313,163.77,7358.79,205.8,-5e-05,0.0,0.00094]
[1586386325348,163.78,7358.59,205.8,-5e-05,0.0,0.00095]
[1586386330383,163.79,7358.69,205.8,-5e-05,0.0,0.00095]
[1586386335419,163.79,7357.78,205.8,-5e-05,0.0,0.00095]
[1586386341462,163.8,7357.83,205.8,-5e-05,0.0,0.00095]
[1586386346495,163.8,7358.79,205.8,-5e-05,0.0,0.00095]
[1586386353549,163.81,7359.02,205.8,-5e-05,0.0,0.00094]
[1586386358578,163.82,7359.34,205.8,-5e-05,0.0,0.00094]
[1586386363616,163.83,7359.97,205.8,-5e-05,0.0,0.00094]
[1586386368651,163.85,7362.18,205.8,-5e-05,0.0,0.00093]
[1586386373682,163.9,7375.17,205.8,-5e-05,0.0,0.00088]
[1586386378718,163.98,7378.42,205.8,-5e-05,0.0,0.00087]
[1586386383751,164.07,7377.58,205.8,-5e-05,0.0,0.00088]
[1586386388790,164.15,7376.95,205.8,-5e-05,0.0,0.00089]
[1586386393826,164.23,7379.8,205.8,-5e-05,0.0,0.00088]
[1586386398863,164.31,7380.04,205.8,-5e-05,0.0,0.00089]
[1586386403896,164.39,7374.69,205.8,-5e-05,0.0,0.00092]
[1586386408931,164.45,7377.15,205.8,-5e-05,0.0,0.00091]
[1586386413966,164.5,7374.65,205.8,-5e-05,0.0,0.00092]
[1586386420009,164.56,7373.16,205.8,-5e-05,0.0,0.00093]
[1586386425046,164.6,7374.71,205.8,-5e-05,0.0,0.00093]
[1586386430077,164.65,7377.83,205.8,-5e-05,0.0,0.00092]
[1586386435110,164.71,7379.48,205.8,-5e-05,0.0,0.00092]
[1586386440146,164.78,7379.87,205.8,-5e-05,0.0,0.00092]
[1586386445184,164.84,7380.41,205.8,-5e-05,0.0,0.00092]
[1586386450193,164.9,7380.5,205.8,-5e-05,0.0,0.00093]
[1586386455255,164.95,7376.79,205.8,-5e-05,0.0,0.00095]
[1586386460288,164.98,7373.31,205.8,-5e-05,0.0,0.00097]
[1586386465323,165.0,7374.61,205.8,-5e-05,0.0,0.00097]
[1586386470359,165.03,7375.62,205.8,-5e-05,0.0,0.00096]
[1586386475396,165.06,7375.62,205.8,-5e-05,0.0,0.00096]
[1586386480429,165.09,7373.93,205.8,-5e-05,0.0,0.00097]
[1586386485462,165.1,7371.37,205.8,-5e-05,0.0,0.00099]
[1586386490499,165.11,7371.08,205.8,-5e-05,0.0,0.00099]
[1586386495536,165.12,7374.29,205.8,-5e-05,0.0,0.00097]
[1586386500571,165.14,7374.97,205.8,-5e-05,0.0,0.00097]
[1586386505604,165.17,7374.76,205.8,-5e-05,0.0,0.00097]
[1586386511649,165.19,7373.98,205.8,-5e-05,0.0,0.00098]
[1586386516680,165.19,7370.94,205.8,-5e-05,0.0,0.001]
[1586386522194,165.2,7372.29,205.8,-5e-05,0.0,0.00099]
[1586386527765,165.21,7373.37,205.8,-5e-05,0.0,0.00099]
[1586386532794,165.22,7373.15,205.8,-5e-05,0.0,0.00098]
[1586386537828,165.23,7373.01,205.8,-5e-05,0.0,0.00099]
[1586386542863,165.24,7373.88,205.8,-5e-05,0.0,0.00098]
[1586386547901,165.26,7375.54,205.8,-5e-05,0.0,0.00098]
[1586386552937,165.28,7376.17,205.8,-5e-05,0.0,0.00097]
[1586386557970,165.3,7377.31,205.8,-5e-05,0.0,0.00097]
[1586386563004,165.33,7377.38,205.8,-5e-05,0.0,0.00097]
[1586386568040,165.36,7377.58,205.8,-5e-05,0.0,0.00097]
[1586386573078,165.38,7378.79,205.8,-5e-05,0.0,0.00097]
[1586386578113,165.42,7380.54,205.8,-5e-05,0.0,0.00096]
[1586386583144,165.45,7381.65,205.8,-5e-05,0.0,0.00096]
[1586386588185,165.5,7384.37,205.8,-5e-05,0.0,0.00095]
[1586386593216,165.55,7384.86,205.8,-5e-05,0.0,0.00095]
[1586386598251,165.6,7383.04,205.8,-5e-05,0.0,0.00096]
[1586386603287,165.64,7383.33,205.8,-5e-05,0.0,0.00097]
[1586386608323,165.68,7384.36,205.8,-5e-05,0.0,0.00096]
[1586386613359,165.72,7381.86,205.8,-5e-05,0.0,0.00098]
[1586386618390,165.75,7381.13,205.8,-5e-05,0.0,0.00099]
[1586386623441,165.76,7377.81,205.8,-5e-05,0.0,0.001]
[1586386628460,165.77,7378.09,205.8,-5e-05,0.0,0.001]
[1586386633500,165.79,7380.9,205.8,-5e-05,0.0,0.00099]
[1586386638528,165.81,7381.09,205.8,-5e-05,0.0,0.00099]
[1586386643566,165.83,7381.23,205.8,-5e-05,0.0,0.00099]
[1586386648603,165.85,7381.35,205.8,-5e-05,0.0,0.00099]
[1586386653639,165.87,7378.91,205.8,-5e-05,0.0,0.001]
[1586386658671,165.88,7377.4,205.8,-5e-05,0.0,0.00101]
[1586386663705,165.88,7374.57,205.8,-6e-05,0.0,0.00103]
[1586386668741,165.88,7373.54,205.8,-6e-05,0.0,0.00103]
[1586386673775,165.88,7372.45,205.8,-6e-05,0.0,0.00104]
[1586386678811,165.88,7372.97,205.8,-6e-05,0.0,0.00104]
[1586386683844,165.88,7372.58,205.8,-6e-05,0.0,0.00104]
[1586386688883,165.88,7372.9,205.8,-6e-05,0.0,0.00104]
[1586386693918,165.88,7373.96,205.8,-6e-05,0.0,0.00103]
[1586386698953,165.88,7374.38,205.8,-6e-05,0.0,0.00103]
[1586386703987,165.88,7373.95,205.8,-6e-05,0.0,0.00103]
[1586386709021,165.88,7374.1,205.8,-6e-05,0.0,0.00103]
[1586386714060,165.88,7374.53,205.8,-6e-05,0.0,0.00102]
[1586386719090,165.88,7374.57,205.8,-6e-05,0.0,0.00102]
[1586386724127,165.88,7374.26,205.8,-6e-05,0.0,0.00102]
[1586386729163,165.88,7373.83,205.8,-6e-05,0.0,0.00103]
[1586386734196,165.88,7373.75,205.8,-6e-05,0.0,0.00103]
[1586386739231,165.88,7372.69,205.8,-6e-05,0.0,0.00103]
[1586386744271,165.88,7371.55,205.8,-6e-05,0.0,0.00104]
[1586386749302,165.88,7371.19,205.8,-6e-05,0.0,0.00104]
[1586386754334,165.88,7368.4,205.8,-6e-05,0.0,0.00106]
[1586386759427,165.88,7367.27,205.8,-6e-05,0.0,0.00106]
[1586386765194,165.88,7364.76,205.8,-6e-05,0.0,0.00107]
[1586386771194,165.88,7364.26,205.8,-6e-05,0.0,0.00107]
[1586386776508,165.88,7361.61,205.8,-6e-05,0.0,0.00109]
[1586386781538,165.88,7362.63,205.8,-6e-05,0.0,0.00108]
[1586386786572,165.88,7363.32,205.8,-6e-05,0.0,0.00108]
[1586386791607,165.88,7364.74,205.8,-6e-05,0.0,0.00107]
[1586386796642,165.88,7365.77,205.8,-6e-05,0.0,0.00106]
[1586386801679,165.88,7368.47,205.8,-6e-05,0.0,0.00105]
[1586386806714,165.87,7366.12,205.8,-6e-05,0.0,0.00106]
[1586386811748,165.87,7364.28,205.8,-6e-05,0.0,0.00107]
[1586386816782,165.87,7361.98,205.8,-6e-05,0.0,0.00108]
[1586386821818,165.87,7361.07,205.8,-6e-05,0.0,0.00109]
[1586386826854,165.87,7362.61,205.8,-6e-05,0.0,0.00108]
[1586386831888,165.87,7362.29,205.8,-6e-05,0.0,0.00108]
[1586386836924,165.87,7361.15,205.8,-6e-05,0.0,0.00108]
[1586386841960,165.87,7360.53,205.8,-6e-05,0.0,0.00109]
[1586386846993,165.87,7360.1,205.8,-6e-05,0.0,0.00109]
[1586386852027,165.86,7358.19,205.8,-6e-05,0.0,0.0011]
[1586386857063,165.86,7356.35,205.8,-6e-05,0.0,0.00111]
[1586386862098,165.86,7359.52,205.8,-6e-05,0.0,0.00109]
[1586386867136,165.86,7360.3,205.8,-6e-05,0.0,0.00109]
[1586386872172,165.86,7359.64,205.8,-6e-05,0.0,0.00109]
[1586386877205,165.85,7359.43,205.8,-6e-05,0.0,0.00109]
[1586386882239,165.85,7361.19,205.8,-6e-05,0.0,0.00108]
[1586386887275,165.85,7360.04,205.8,-6e-05,0.0,0.00109]
[1586386892311,165.85,7359.78,205.8,-6e-05,0.0,0.00109]
[1586386897348,165.84,7361.54,205.8,-6e-05,0.0,0.00108]
[1586386902382,165.84,7361.99,205.8,-6e-05,0.0,0.00107]
[1586386907418,165.83,7362.3,205.8,-6e-05,0.0,0.00107]
[1586386912448,165.83,7361.5,205.8,-6e-05,0.0,0.00108]
[1586386917485,165.83,7361.14,205.8,-6e-05,0.0,0.00108]
[1586386922523,165.82,7358.58,205.8,-6e-05,0.0,0.00109]
[1586386927556,165.82,7357.65,205.8,-6e-05,0.0,0.00109]
[1586386932594,165.81,7357.42,205.8,-6e-05,0.0,0.0011]
[1586386937624,165.81,7357.46,205.8,-6e-05,0.0,0.00109]
[1586386942662,165.8,7357.39,205.8,-6e-05,0.0,0.00109]
[1586386948194,165.79,7357.82,205.8,-6e-05,0.0,0.00109]
[1586386954194,165.79,7357.7,205.8,-6e-05,0.0,0.00109]
[1586386960193,165.78,7357.61,205.8,-6e-05,0.0,0.00109]
[1586386965825,165.77,7357.31,205.8,-6e-05,0.0,0.00109]
[1586386971866,165.76,7357.46,205.8,-6e-05,0.0,0.00109]
[1586386976902,165.76,7357.49,205.8,-6e-05,0.0,0.00109]
[1586386982946,165.74,7357.36,205.8,-6e-05,0.0,0.00109]
[1586386987976,165.74,7358.44,205.8,-6e-05,0.0,0.00108]
[1586386993014,165.73,7361.17,205.8,-6e-05,0.0,0.00106]
[1586386998050,165.72,7361.5,205.8,-6e-05,0.0,0.00106]
[1586387004091,165.71,7361.32,205.8,-6e-05,0.0,0.00106]
[1586387009125,165.7,7361.84,205.8,-6e-05,0.0,0.00106]
[1586387014157,165.69,7362.07,205.8,-6e-05,0.0,0.00105]
[1586387019195,165.68,7362.02,205.8,-6e-05,0.0,0.00105]
[1586387024229,165.67,7359.19,205.8,-6e-05,0.0,0.00106]
[1586387029267,165.66,7358.21,205.8,-6e-05,0.0,0.00107]
[1586387034304,165.65,7358.3,205.8,-6e-05,0.0,0.00107]
[1586387039336,165.64,7358.83,205.8,-6e-05,0.0,0.00106]
[1586387044369,165.63,7361.42,205.8,-6e-05,0.0,0.00105]
[1586387049406,165.62,7362.09,205.8,-6e-05,0.0,0.00104]
[1586387055449,165.6,7362.64,205.8,-6e-05,0.0,0.00104]
[1586387060485,165.59,7364.94,205.8,-6e-05,0.0,0.00103]
[1586387065517,165.58,7365.88,205.8,-6e-05,0.0,0.00102]
[1586387070554,165.57,7357.91,205.8,-6e-05,0.0,0.00106]
[1586387075588,165.56,7356.75,205.8,-6e-05,0.0,0.00106]
[1586387080625,165.54,7359.73,205.8,-6e-05,0.0,0.00105]
[1586387085658,165.53,7359.49,205.8,-6e-05,0.0,0.00105]
[1586387090694,165.52,7358.56,205.8,-6e-05,0.0,0.00105]
[1586387095728,165.51,7358.29,205.8,-6e-05,0.0,0.00105]
[1586387100764,165.5,7358.04,205.8,-6e-05,0.0,0.00105]
[1586387105799,165.48,7359.68,205.8,-6e-05,0.0,0.00104]
[1586387110838,165.47,7359.43,205.8,-6e-05,0.0,0.00104]
[1586387115871,165.46,7358.04,205.8,-6e-05,0.0,0.00105]
[1586387121910,165.44,7357.17,205.8,-6e-05,0.0,0.00105]
[1586387126946,165.43,7356.59,205.8,-6e-05,0.0,0.00105]
[1586387131982,165.42,7354.84,205.8,-6e-05,0.0,0.00106]
[1586387137014,165.41,7355.72,205.8,-6e-05,0.0,0.00105]
[1586387143056,165.39,7355.9,205.8,-6e-05,0.0,0.00105]
[1586387148096,165.38,7356.94,205.8,-6e-05,0.0,0.00104]
[1586387153131,165.37,7357.5,205.8,-6e-05,0.0,0.00104]
[1586387158194,165.35,7357.83,205.8,-6e-05,0.0,0.00103]
[1586387164194,165.34,7357.79,205.8,-6e-05,0.0,0.00103]
[1586387169238,165.32,7357.26,205.8,-6e-05,0.0,0.00103]
[1586387175284,165.31,7356.47,205.8,-6e-05,0.0,0.00104]
[1586387180322,165.3,7356.48,205.8,-6e-05,0.0,0.00104]
[1586387185352,165.28,7356.43,205.8,-6e-05,0.0,0.00103]
[1586387190385,165.27,7355.89,205.8,-6e-05,0.0,0.00104]
[1586387195425,165.26,7357.26,205.8,-6e-05,0.0,0.00102]
[1586387200458,165.25,7357.72,205.8,-6e-05,0.0,0.00102]
[1586387205494,165.24,7358.03,205.8,-6e-05,0.0,0.00102]
[1586387210528,165.22,7358.84,205.8,-5e-05,0.0,0.00101]
[1586387215562,165.21,7358.93,205.8,-5e-05,0.0,0.00101]
[1586387221194,165.2,7358.88,205.8,-5e-05,0.0,0.00101]
[1586387226641,165.19,7357.91,205.8,-5e-05,0.0,0.00101]
[1586387231678,165.17,7356.55,205.8,-6e-05,0.0,0.00102]
[1586387236713,165.16,7355.98,205.8,-6e-05,0.0,0.00102]
[1586387241749,165.15,7356.87,205.8,-6e-05,0.0,0.00102]
[1586387246780,165.14,7357.69,205.8,-5e-05,0.0,0.00101]
[1586387251816,165.13,7360.43,205.8,-5e-05,0.0,0.00099]
[1586387256850,165.12,7361.9,205.8,-5e-05,0.0,0.00098]
[1586387261886,165.1,7361.95,205.8,-5e-05,0.0,0.00098]
[1586387266922,165.1,7362.18,205.8,-5e-05,0.0,0.00098]
[1586387271955,165.09,7360.95,205.8,-5e-05,0.0,0.00099]
[1586387276989,165.08,7360.37,205.8,-5e-05,0.0,0.00099]
[1586387282025,165.07,7360.06,205.8,-5e-05,0.0,0.00099]
[1586387287193,165.06,7360.04,205.8,-5e-05,0.0,0.00099]
[1586387293103,165.05,7360.25,205.8,-5e-05,0.0,0.00099]
[1586387298138,165.04,7361.1,205.8,-5e-05,0.0,0.00098]
[1586387304181,165.03,7361.75,205.8,-5e-05,0.0,0.00098]
[1586387309217,165.02,7361.3,205.8,-5e-05,0.0,0.00098]
[1586387314253,165.02,7362.15,205.8,-5e-05,0.0,0.00097]
[1586387320193,165.02,7363.65,205.8,-5e-05,0.0,0.00096]
[1586387325326,165.02,7364.05,205.8,-5e-05,0.0,0.00096]
[1586387330359,165.03,7364.59,205.8,-5e-05,0.0,0.00096]
[1586387335393,165.04,7364.67,205.8,-5e-05,0.0,0.00096]
[1586387340429,165.05,7364.67,205.8,-5e-05,0.0,0.00096]
[1586387345464,165.06,7364.56,205.8,-5e-05,0.0,0.00096]
[1586387350503,165.06,7364.2,205.8,-5e-05,0.0,0.00096]
[1586387355538,165.07,7364.2,205.8,-5e-05,0.0,0.00096]
[1586387360572,165.07,7364.4,205.8,-5e-05,0.0,0.00096]
[1586387365606,165.08,7365.77,205.8,-5e-05,0.0,0.00096]
[1586387370639,165.09,7367.33,205.8,-5e-05,0.0,0.00095]
[1586387375678,165.11,7367.59,205.8,-5e-05,0.0,0.00095]
[1586387380713,165.13,7365.62,205.8,-5e-05,0.0,0.00096]
[1586387385744,165.14,7365.08,205.8,-5e-05,0.0,0.00096]
[1586387391787,165.15,7365.75,205.8,-5e-05,0.0,0.00096]
[1586387396822,165.16,7366.19,205.8,-5e-05,0.0,0.00096]
[1586387401861,165.17,7364.27,205.8,-5e-05,0.0,0.00097]
[1586387406895,165.16,7363.64,205.8,-5e-05,0.0,0.00097]
[1586387411930,165.16,7363.44,205.8,-5e-05,0.0,0.00097]
[1586387416962,165.16,7363.37,205.8,-5e-05,0.0,0.00097]
[1586387421997,165.16,7364.45,205.8,-5e-05,0.0,0.00097]
[1586387427034,165.17,7365.63,205.8,-5e-05,0.0,0.00096]
[1586387432069,165.17,7365.33,205.8,-5e-05,0.0,0.00096]
[1586387437105,165.18,7365.42,205.8,-5e-05,0.0,0.00096]
[1586387442137,165.19,7364.76,205.8,-5e-05,0.0,0.00096]
[1586387447172,165.19,7365.27,205.8,-5e-05,0.0,0.00096]
[1586387452194,165.2,7365.84,205.8,-5e-05,0.0,0.00096]
[1586387457243,165.21,7365.92,205.8,-5e-05,0.0,0.00096]
[1586387462278,165.22,7364.83,205.8,-5e-05,0.0,0.00097]
[1586387467318,165.22,7364.34,205.8,-5e-05,0.0,0.00097]
[1586387472355,165.22,7364.51,205.8,-5e-05,0.0,0.00097]
[1586387477387,165.23,7364.35,205.8,-5e-05,0.0,0.00097]
[1586387482421,165.23,7364.27,205.8,-5e-05,0.0,0.00097]
[1586387487457,165.23,7363.87,205.8,-5e-05,0.0,0.00097]
[1586387492493,165.23,7363.34,205.8,-5e-05,0.0,0.00097]
[1586387497525,165.23,7363.3,205.8,-5e-05,0.0,0.00097]
[1586387502564,165.23,7365.08,205.8,-5e-05,0.0,0.00096]
[1586387509194,165.24,7365.44,205.8,-5e-05,0.0,0.00096]
[1586387514644,165.25,7364.98,205.8,-5e-05,0.0,0.00096]
[1586387519681,165.25,7365.37,205.8,-5e-05,0.0,0.00096]
[1586387524717,165.26,7365.62,205.8,-5e-05,0.0,0.00096]
[1586387529751,165.27,7367.18,205.8,-5e-05,0.0,0.00096]
[1586387534785,165.29,7369.5,205.8,-5e-05,0.0,0.00095]
[1586387539820,165.31,7371.47,205.8,-5e-05,0.0,0.00094]
[1586387544858,165.35,7372.01,205.8,-5e-05,0.0,0.00094]
[1586387549891,165.38,7369.82,205.8,-5e-05,0.0,0.00095]
[1586387554931,165.4,7369.9,205.8,-5e-05,0.0,0.00095]
[1586387559962,165.42,7370.78,205.8,-5e-05,0.0,0.00095]
[1586387564994,165.45,7372.15,205.8,-5e-05,0.0,0.00094]
[1586387570032,165.48,7372.48,205.8,-5e-05,0.0,0.00094]
[1586387575194,165.51,7371.54,205.8,-5e-05,0.0,0.00095]
[1586387581194,165.54,7371.34,205.8,-5e-05,0.0,0.00095]
[1586387587149,165.57,7371.72,205.8,-5e-05,0.0,0.00096]
[1586387592187,165.59,7372.71,205.8,-5e-05,0.0,0.00095]
[1586387597224,165.62,7373.79,205.8,-5e-05,0.0,0.00095]
[1586387602255,165.66,7375.97,205.8,-5e-05,0.0,0.00094]
[1586387608194,165.7,7375.87,205.8,-5e-05,0.0,0.00095]
[1586387613332,165.74,7375.83,205.8,-5e-05,0.0,0.00095]
[1586387618365,165.77,7375.79,205.8,-5e-05,0.0,0.00095]
[1586387624410,165.81,7375.83,205.8,-5e-05,0.0,0.00095]
[1586387630454,165.84,7373.81,205.8,-5e-05,0.0,0.00096]
[1586387635487,165.86,7372.89,205.8,-5e-05,0.0,0.00097]
[1586387641194,165.88,7372.83,205.8,-5e-05,0.0,0.00097]
[1586387646565,165.9,7374.95,205.8,-5e-05,0.0,0.00096]
[1586387651598,165.93,7375.64,205.8,-5e-05,0.0,0.00096]
[1586387656633,165.95,7375.67,205.8,-5e-05,0.0,0.00096]
[1586387662194,165.98,7374.67,205.8,-5e-05,0.0,0.00097]
[1586387667709,166.0,7374.46,205.8,-5e-05,0.0,0.00097]
[1586387672746,166.01,7374.41,205.8,-5e-05,0.0,0.00097]
[1586387677779,166.03,7372.94,205.8,-5e-05,0.0,0.00098]
[1586387682816,166.04,7373.6,205.8,-5e-05,0.0,0.00098]
[1586387687852,166.06,7374.08,205.8,-5e-05,0.0,0.00098]
[1586387692886,166.07,7374.51,205.8,-5e-05,0.0,0.00098]
[1586387697921,166.09,7373.98,205.8,-5e-05,0.0,0.00098]
[1586387703962,166.1,7373.64,205.8,-5e-05,0.0,0.00098]
[1586387708997,166.11,7374.94,205.8,-5e-05,0.0,0.00098]
[1586387714035,166.13,7375.53,205.8,-5e-05,0.0,0.00098]
[1586387719068,166.14,7375.14,205.8,-5e-05,0.0,0.00098]
[1586387725108,166.16,7375.31,205.8,-5e-05,0.0,0.00098]
[1586387730145,166.18,7375.65,205.8,-5e-05,0.0,0.00098]
[1586387736186,166.2,7375.74,205.8,-5e-05,0.0,0.00098]
[1586387741220,166.22,7378.47,205.8,-5e-05,0.0,0.00097]
[1586387751290,166.28,7378.46,205.8,-5e-05,0.0,0.00097]
[1586387756328,166.3,7378.37,205.8,-5e-05,0.0,0.00097]
[1586387762367,166.33,7378.59,205.8,-5e-05,0.0,0.00098]
[1586387767402,166.35,7378.68,205.8,-5e-05,0.0,0.00098]
[1586387772438,166.38,7379.37,205.8,-5e-05,0.0,0.00098]
[1586387777474,166.4,7379.09,205.8,-5e-05,0.0,0.00098]
[1586387782509,166.42,7379.62,205.8,-5e-05,0.0,0.00098]
[1586387787542,166.45,7379.25,205.8,-5e-05,0.0,0.00098]
[1586387792576,166.47,7379.04,205.8,-5e-05,0.0,0.00098]
[1586387797615,166.49,7378.77,205.8,-5e-05,0.0,0.00098]
[1586387803194,166.5,7377.05,205.8,-5e-05,0.0,0.00099]
[1586387808690,166.51,7376.86,205.8,-5e-05,0.0,0.001]
[1586387813724,166.52,7377.77,205.8,-5e-05,0.0,0.00099]
[1586387818762,166.54,7379.6,205.8,-5e-05,0.0,0.00098]
[1586387824194,166.57,7379.61,205.8,-5e-05,0.0,0.00099]
[1586387829839,166.58,7378.64,205.8,-5e-05,0.0,0.00099]
[1586387834877,166.59,7378.23,205.8,-5e-05,0.0,0.001]
[1586387839906,166.6,7377.97,205.8,-5e-05,0.0,0.001]
[1586387844945,166.61,7377.75,205.8,-5e-05,0.0,0.001]
[1586387849978,166.62,7377.53,205.8,-5e-05,0.0,0.001]
[1586387855012,166.63,7377.63,205.8,-5e-05,0.0,0.001]
[1586387860046,166.64,7377.45,205.8,-5e-05,0.0,0.001]
[1586387865084,166.64,7377.04,205.8,-5e-05,0.0,0.001]
[1586387870118,166.65,7376.93,205.8,-5e-05,0.0,0.001]
[1586387875154,166.65,7374.85,205.8,-5e-05,0.0,0.00101]
[1586387880189,166.65,7371.93,205.8,-6e-05,0.0,0.00103]
[1586387885222,166.65,7372.53,205.8,-6e-05,0.0,0.00103]
[1586387890258,166.65,7372.91,205.8,-6e-05,0.0,0.00102]
[1586387895296,166.65,7372.93,205.8,-6e-05,0.0,0.00102]
[1586387901335,166.65,7370.6,205.8,-6e-05,0.0,0.00104]
[1586387906374,166.65,7369.04,205.8,-6e-05,0.0,0.00104]
[1586387911407,166.65,7367.03,205.8,-6e-05,0.0,0.00105]
[1586387916439,166.65,7365.78,205.8,-6e-05,0.0,0.00106]
[1586387922485,166.65,7365.5,205.8,-6e-05,0.0,0.00106]
[1586387927522,166.65,7365.21,205.8,-6e-05,0.0,0.00106]
[1586387932550,166.65,7365.72,205.8,-6e-05,0.0,0.00106]
[1586387937586,166.65,7365.46,205.8,-6e-05,0.0,0.00106]
[1586387942622,166.65,7363.47,205.8,-6e-05,0.0,0.00107]
[1586387948666,166.65,7362.51,205.8,-6e-05,0.0,0.00107]
[1586387953703,166.65,7362.65,205.8,-6e-05,0.0,0.00107]
[1586387959194,166.65,7364.9,205.8,-6e-05,0.0,0.00106]
[1586387964777,166.65,7365.63,205.8,-6e-05,0.0,0.00106]
[1586387969816,166.65,7366.39,205.8,-6e-05,0.0,0.00105]
[1586387974848,166.65,7366.77,205.8,-6e-05,0.0,0.00105]
[1586387979887,166.65,7364.96,205.8,-6e-05,0.0,0.00106]
[1586387984921,166.65,7364.99,205.8,-6e-05,0.0,0.00106]
[1586387990965,166.65,7365.89,205.8,-6e-05,0.0,0.00105]
[1586387995998,166.65,7366.66,205.8,-6e-05,0.0,0.00105]
[1586388001031,166.64,7367.69,205.8,-6e-05,0.0,0.00104]
[1586388006066,166.64,7368.81,205.8,-6e-05,0.0,0.00104]
[1586388011100,166.64,7369.43,205.8,-6e-05,0.0,0.00103]
[1586388016138,166.64,7369.29,205.8,-6e-05,0.0,0.00103]
[1586388021173,166.64,7369.91,205.8,-6e-05,0.0,0.00103]
[1586388026210,166.64,7370.4,205.8,-6e-05,0.0,0.00103]
[1586388031241,166.64,7370.52,205.8,-6e-05,0.0,0.00102]
[1586388036279,166.64,7369.21,205.8,-6e-05,0.0,0.00103]
[1586388041314,166.63,7367.44,205.8,-6e-05,0.0,0.00104]
[1586388046347,166.63,7365.92,205.8,-6e-05,0.0,0.00105]
[1586388051385,166.63,7365.49,205.8,-6e-05,0.0,0.00105]
[1586388056420,166.63,7365.71,205.8,-6e-05,0.0,0.00105]
[1586388061454,166.62,7365.25,205.8,-6e-05,0.0,0.00105]
[1586388066488,166.62,7366.54,205.8,-6e-05,0.0,0.00104]
[1586388071528,166.62,7368.21,205.8,-6e-05,0.0,0.00103]
[1586388076558,166.61,7369.27,205.8,-6e-05,0.0,0.00103]
[1586388081594,166.61,7368.02,205.8,-6e-05,0.0,0.00103]
[1586388086630,166.61,7367.0,205.8,-6e-05,0.0,0.00104]
[1586388091663,166.6,7365.05,205.8,-6e-05,0.0,0.00104]
[1586388096698,166.6,7366.88,205.8,-6e-05,0.0,0.00103]
[1586388101730,166.6,7368.16,205.8,-6e-05,0.0,0.00103]
[1586388106767,166.59,7368.48,205.8,-6e-05,0.0,0.00103]
[1586388111802,166.59,7367.79,205.8,-6e-05,0.0,0.00103]
[1586388116838,166.58,7366.7,205.8,-6e-05,0.0,0.00103]
[1586388121873,166.58,7367.25,205.8,-6e-05,0.0,0.00103]
[1586388126909,166.57,7369.71,205.8,-6e-05,0.0,0.00102]
[1586388131941,166.57,7369.95,205.8,-6e-05,0.0,0.00102]
[1586388136978,166.56,7371.47,205.8,-5e-05,0.0,0.00101]
[1586388142011,166.56,7373.69,205.8,-5e-05,0.0,0.001]
[1586388147049,166.56,7375.33,205.8,-5e-05,0.0,0.00099]
[1586388152086,166.57,7375.36,205.8,-5e-05,0.0,0.00099]
[1586388157124,166.58,7374.83,205.8,-5e-05,0.0,0.00099]
[1586388163162,166.59,7374.61,205.8,-5e-05,0.0,0.00099]
[1586388168198,166.6,7374.43,205.8,-5e-05,0.0,0.00099]
[1586388173232,166.61,7375.08,205.8,-5e-05,0.0,0.00099]
[1586388178264,166.62,7375.28,205.8,-5e-05,0.0,0.00099]
[1586388183306,166.62,7375.61,205.8,-5e-05,0.0,0.00099]
[1586388190193,166.64,7375.47,205.8,-5e-05,0.0,0.00099]
[1586388195392,166.65,7375.55,205.8,-5e-05,0.0,0.00099]
[1586388202194,166.66,7374.98,205.8,-5e-05,0.0,0.00099]
[1586388207479,166.67,7376.28,205.8,-5e-05,0.0,0.00099]
[1586388212513,166.68,7377.03,205.8,-5e-05,0.0,0.00098]
[1586388217550,166.7,7377.62,205.8,-5e-05,0.0,0.00098]
[1586388223194,166.72,7378.58,205.8,-5e-05,0.0,0.00098]
[1586388229194,166.75,7380.0,205.8,-5e-05,0.0,0.00097]
[1586388234667,166.78,7379.59,205.8,-5e-05,0.0,0.00098]
[1586388239703,166.8,7379.42,205.8,-5e-05,0.0,0.00098]
[1586388244737,166.82,7379.37,205.8,-5e-05,0.0,0.00098]
[1586388249769,166.84,7379.27,205.8,-5e-05,0.0,0.00098]
[1586388254809,166.86,7378.49,205.8,-5e-05,0.0,0.00099]
[1586388259840,166.87,7376.39,205.8,-5e-05,0.0,0.001]
[1586388274947,166.88,7377.53,205.8,-5e-05,0.0,0.00099]
[1586388279984,166.89,7378.57,205.8,-5e-05,0.0,0.00099]
[1586388285014,166.91,7379.44,205.8,-5e-05,0.0,0.00099]
[1586388290050,166.93,7379.49,205.8,-5e-05,0.0,0.00099]
[1586388295089,166.95,7379.47,205.8,-5e-05,0.0,0.00099]
[1586388300123,166.96,7379.22,205.8,-5e-05,0.0,0.00099]
[1586388305160,166.97,7378.3,205.8,-5e-05,0.0,0.001]
[1586388310191,166.98,7377.81,205.8,-5e-05,0.0,0.001]
[1586388315226,166.99,7377.95,205.8,-5e-05,0.0,0.001]
[1586388320260,167.0,7377.53,205.8,-5e-05,0.0,0.001]
[1586388325302,167.0,7374.69,205.8,-6e-05,0.0,0.00102]
[1586388330332,167.0,7374.25,205.8,-6e-05,0.0,0.00102]
[1586388335368,166.99,7373.78,205.8,-6e-05,0.0,0.00102]
[1586388341409,166.99,7374.28,205.8,-6e-05,0.0,0.00102]
[1586388346442,166.99,7374.54,205.8,-5e-05,0.0,0.00101]
[1586388351476,166.99,7374.51,205.8,-6e-05,0.0,0.00101]
[1586388356513,166.99,7376.12,205.8,-5e-05,0.0,0.00101]
[1586388361549,166.99,7376.77,205.8,-5e-05,0.0,0.001]
[1586388366581,167.0,7372.9,205.8,-6e-05,0.0,0.00102]
[1586388371618,166.99,7371.81,205.8,-6e-05,0.0,0.00103]
[1586388377664,166.99,7372.31,205.8,-6e-05,0.0,0.00103]
[1586388382698,166.99,7373.76,205.8,-6e-05,0.0,0.00102]
[1586388387734,166.99,7374.1,205.8,-6e-05,0.0,0.00102]
[1586388392764,166.99,7374.09,205.8,-5e-05,0.0,0.00101]
[1586388397801,166.99,7375.48,205.8,-5e-05,0.0,0.001]
[1586388402838,166.99,7376.45,205.8,-5e-05,0.0,0.001]
[1586388407870,167.0,7376.45,205.8,-5e-05,0.0,0.001]
[1586388412907,167.0,7376.31,205.8,-5e-05,0.0,0.001]
[1586388417946,167.0,7376.31,205.8,-5e-05,0.0,0.001]
[1586388422975,167.0,7374.73,205.8,-5e-05,0.0,0.00101]
[1586388428013,167.0,7373.88,205.8,-6e-05,0.0,0.00101]
[1586388433045,167.0,7374.92,205.8,-5e-05,0.0,0.00101]
[1586388438084,167.0,7378.86,205.8,-5e-05,0.0,0.00099]
[1586388443116,167.02,7381.01,205.8,-5e-05,0.0,0.00098]
[1586388448149,167.05,7381.11,205.8,-5e-05,0.0,0.00098]
[1586388453188,167.07,7380.51,205.8,-5e-05,0.0,0.00098]
[1586388458222,167.1,7383.75,205.8,-5e-05,0.0,0.00097]
[1586388463257,167.14,7386.94,205.8,-5e-05,0.0,0.00096]
[1586388468292,167.19,7388.12,205.8,-5e-05,0.0,0.00096]
[1586388474332,167.25,7387.61,205.8,-5e-05,0.0,0.00096]
[1586388479368,167.29,7388.46,205.8,-5e-05,0.0,0.00096]
[1586388484405,167.34,7388.64,205.8,-5e-05,0.0,0.00097]
[1586388489437,167.39,7388.65,205.8,-5e-05,0.0,0.00097]
[1586388494477,167.43,7389.01,205.8,-5e-05,0.0,0.00097]
[1586388499510,167.47,7389.64,205.8,-5e-05,0.0,0.00097]
[1586388504545,167.52,7389.58,205.8,-5e-05,0.0,0.00098]
[1586388509581,167.56,7389.57,205.8,-5e-05,0.0,0.00098]
[1586388514615,167.6,7387.69,205.8,-5e-05,0.0,0.00099]
[1586388519653,167.62,7385.18,205.8,-5e-05,0.0,0.001]
[1586388524684,167.64,7386.27,205.8,-5e-05,0.0,0.001]
[1586388529720,167.67,7387.39,205.8,-5e-05,0.0,0.001]
[1586388534754,167.7,7387.51,205.8,-5e-05,0.0,0.001]
[1586388539794,167.72,7387.62,205.8,-5e-05,0.0,0.001]
[1586388544825,167.75,7391.48,205.8,-5e-05,0.0,0.00098]
[1586388549859,167.79,7392.46,205.8,-5e-05,0.0,0.00098]
[1586388554897,167.84,7394.81,205.8,-5e-05,0.0,0.00097]
[1586388559930,167.89,7396.33,205.8,-5e-05,0.0,0.00097]
[1586388564968,167.95,7397.16,205.8,-5e-05,0.0,0.00097]
[1586388569999,168.01,7397.01,205.8,-5e-05,0.0,0.00098]
[1586388575034,168.07,7397.15,205.8,-5e-05,0.0,0.00098]
[1586388580071,168.12,7396.83,205.8,-5e-05,0.0,0.00098]
[1586388585104,168.17,7396.62,205.8,-5e-05,0.0,0.00099]
[1586388590143,168.21,7396.58,205.8,-5e-05,0.0,0.00099]
[1586388595176,168.26,7396.76,205.8,-5e-05,0.0,0.001]
[1586388600209,168.3,7396.79,205.8,-5e-05,0.0,0.001]
[1586388605247,168.34,7396.98,205.8,-5e-05,0.0,0.001]
[1586388610286,168.38,7397.6,205.8,-5e-05,0.0,0.001]
[1586388615318,168.42,7397.48,205.8,-5e-05,0.0,0.00101]
[1586388620353,168.46,7397.51,205.8,-5e-05,0.0,0.00101]
[1586388625388,168.49,7396.81,205.8,-6e-05,0.0,0.00102]
[1586388630425,168.51,7391.86,205.8,-6e-05,0.0,0.00104]
[1586388635459,168.51,7388.09,205.8,-6e-05,0.0,0.00106]
[1586388640492,168.51,7386.48,205.8,-6e-05,0.0,0.00107]
[1586388650564,168.51,7388.26,205.8,-6e-05,0.0,0.00106]
[1586388655598,168.51,7388.59,205.8,-6e-05,0.0,0.00106]
[1586388660638,168.51,7388.97,205.8,-6e-05,0.0,0.00105]
[1586388665670,168.51,7388.68,205.8,-6e-05,0.0,0.00106]
[1586388670700,168.51,7388.92,205.8,-6e-05,0.0,0.00105]
[1586388675735,168.51,7391.3,205.8,-6e-05,0.0,0.00104]
[1586388680772,168.52,7392.75,205.8,-6e-05,0.0,0.00104]
[1586388685809,168.54,7392.69,205.8,-6e-05,0.0,0.00104]
[1586388690846,168.55,7392.37,205.8,-6e-05,0.0,0.00104]
[1586388695883,168.56,7393.76,205.8,-6e-05,0.0,0.00103]
[1586388700917,168.58,7395.34,205.8,-6e-05,0.0,0.00102]
[1586388705948,168.61,7394.8,205.8,-6e-05,0.0,0.00103]
[1586388710987,168.63,7394.74,205.8,-6e-05,0.0,0.00103]
[1586388716018,168.65,7396.23,205.8,-6e-05,0.0,0.00103]
[1586388721053,168.68,7397.22,205.8,-6e-05,0.0,0.00102]
[1586388726100,168.7,7397.08,205.8,-6e-05,0.0,0.00103]
[1586388731121,168.73,7396.01,205.8,-6e-05,0.0,0.00103]
[1586388736164,168.75,7393.57,205.8,-6e-05,0.0,0.00105]
[1586388742194,168.75,7393.24,205.8,-6e-05,0.0,0.00105]
[1586388747236,168.76,7393.97,205.8,-6e-05,0.0,0.00105]
[1586388752271,168.77,7392.53,205.8,-6e-05,0.0,0.00105]
[1586388757305,168.77,7392.36,205.8,-6e-05,0.0,0.00105]
[1586388762340,168.78,7392.64,205.8,-6e-05,0.0,0.00105]
[1586388767379,168.78,7391.94,205.8,-6e-05,0.0,0.00106]
[1586388772411,168.78,7392.36,205.8,-6e-05,0.0,0.00105]
[1586388777444,168.78,7392.35,205.8,-6e-05,0.0,0.00105]
[1586388782479,168.79,7393.09,205.8,-6e-05,0.0,0.00105]
[1586388787520,168.8,7394.38,205.8,-6e-05,0.0,0.00104]
[1586388792551,168.81,7395.3,205.8,-6e-05,0.0,0.00104]
[1586388797585,168.83,7395.34,205.8,-6e-05,0.0,0.00104]
[1586388802620,168.84,7394.16,205.8,-6e-05,0.0,0.00105]
[1586388807658,168.84,7393.84,205.8,-6e-05,0.0,0.00105]
[1586388812691,168.85,7394.46,205.8,-6e-05,0.0,0.00104]
[1586388817728,168.86,7394.22,205.8,-6e-05,0.0,0.00105]
[1586388822760,168.87,7391.64,205.8,-6e-05,0.0,0.00106]
[1586388827796,168.87,7389.89,205.8,-6e-05,0.0,0.00107]
[1586388832830,168.87,7389.34,205.8,-6e-05,0.0,0.00107]
[1586388837867,168.87,7387.65,205.8,-6e-05,0.0,0.00108]
[1586388842905,168.87,7386.78,205.8,-6e-05,0.0,0.00109]
[1586388847936,168.87,7386.33,205.8,-6e-05,0.0,0.00109]
[1586388852971,168.87,7386.38,205.8,-6e-05,0.0,0.00109]
[1586388864049,168.87,7388.41,205.8,-6e-05,0.0,0.00108]
[1586388869082,168.87,7390.24,205.8,-6e-05,0.0,0.00107]
[1586388874121,168.87,7390.42,205.8,-6e-05,0.0,0.00106]
[1586388879152,168.87,7390.6,205.8,-6e-05,0.0,0.00106]
[1586388884191,168.87,7390.59,205.8,-6e-05,0.0,0.00106]
[1586388889194,168.87,7389.3,205.8,-6e-05,0.0,0.00107]
[1586388894258,168.87,7388.32,205.8,-6e-05,0.0,0.00107]
[1586388899294,168.87,7388.22,205.8,-6e-05,0.0,0.00107]
[1586388904329,168.87,7388.12,205.8,-6e-05,0.0,0.00107]
[1586388909364,168.87,7388.42,205.8,-6e-05,0.0,0.00107]
[1586388914401,168.87,7390.04,205.8,-6e-05,0.0,0.00106]
[1586388921446,168.87,7390.64,205.8,-6e-05,0.0,0.00106]
[1586388926483,168.87,7389.66,205.8,-6e-05,0.0,0.00107]
[1586388931519,168.87,7387.71,205.8,-6e-05,0.0,0.00107]
[1586388936554,168.86,7387.11,205.8,-6e-05,0.0,0.00108]
[1586388941587,168.86,7384.69,205.8,-6e-05,0.0,0.00109]
[1586388946622,168.86,7381.6,205.8,-6e-05,0.0,0.00111]
[1586388951658,168.86,7382.43,205.8,-6e-05,0.0,0.0011]
[1586388961728,168.86,7382.03,205.8,-6e-05,0.0,0.0011]
[1586388966761,168.86,7381.45,205.8,-6e-05,0.0,0.00111]
[1586388971798,168.86,7382.4,205.8,-6e-05,0.0,0.0011]
[1586388976830,168.86,7383.0,205.8,-6e-05,0.0,0.0011]
[1586388981870,168.86,7382.53,205.8,-6e-05,0.0,0.0011]
[1586388986906,168.86,7381.83,205.8,-6e-05,0.0,0.0011]
[1586388991940,168.86,7380.46,205.8,-6e-05,0.0,0.00111]
[1586388996972,168.86,7380.03,205.8,-6e-05,0.0,0.00111]
[1586389002008,168.86,7380.22,205.8,-6e-05,0.0,0.00111]
[1586389007046,168.85,7381.17,205.8,-6e-05,0.0,0.0011]
[1586389012080,168.85,7381.84,205.8,-6e-05,0.0,0.0011]
[1586389017113,168.85,7382.44,205.8,-6e-05,0.0,0.0011]
[1586389022153,168.85,7382.53,205.8,-6e-05,0.0,0.00109]
[1586389027183,168.85,7382.62,205.8,-6e-05,0.0,0.00109]
[1586389032217,168.85,7382.31,205.8,-6e-05,0.0,0.0011]
[1586389042294,168.84,7381.85,205.8,-6e-05,0.0,0.0011]
[1586389047328,168.84,7380.82,205.8,-6e-05,0.0,0.0011]
[1586389052360,168.84,7378.27,205.8,-6e-05,0.0,0.00111]
[1586389057396,168.84,7376.63,205.8,-6e-05,0.0,0.00112]
[1586389062431,168.83,7376.34,205.8,-6e-05,0.0,0.00112]
[1586389067467,168.83,7376.65,205.8,-6e-05,0.0,0.00112]
[1586389072504,168.83,7377.03,205.8,-6e-05,0.0,0.00112]
[1586389077537,168.83,7379.84,205.8,-6e-05,0.0,0.0011]
[1586389082572,168.82,7380.54,205.8,-6e-05,0.0,0.0011]
[1586389087608,168.82,7380.93,205.8,-6e-05,0.0,0.0011]
[1586389092644,168.82,7378.76,205.8,-6e-05,0.0,0.00111]
[1586389097680,168.81,7377.92,205.8,-6e-05,0.0,0.00111]
[1586389102711,168.81,7377.23,205.8,-6e-05,0.0,0.00112]
[1586389107749,168.8,7378.4,205.8,-6e-05,0.0,0.00111]
[1586389112786,168.8,7378.44,205.8,-6e-05,0.0,0.0011]
[1586389117818,168.8,7378.67,205.8,-6e-05,0.0,0.0011]
[1586389122854,168.79,7379.4,205.8,-6e-05,0.0,0.0011]
[1586389127893,168.79,7380.72,205.8,-6e-05,0.0,0.00109]
[1586389132923,168.78,7381.13,205.8,-6e-05,0.0,0.00109]
[1586389137956,168.78,7381.55,205.8,-6e-05,0.0,0.00108]
[1586389142993,168.77,7381.37,205.8,-6e-05,0.0,0.00108]
[1586389149037,168.77,7381.52,205.8,-6e-05,0.0,0.00108]
[1586389154069,168.76,7381.62,205.8,-6e-05,0.0,0.00108]
[1586389159194,168.75,7383.33,205.8,-6e-05,0.0,0.00107]
[1586389165194,168.75,7383.97,205.8,-6e-05,0.0,0.00107]
[1586389171188,168.74,7383.61,205.8,-6e-05,0.0,0.00107]
[1586389176225,168.73,7383.41,205.8,-6e-05,0.0,0.00107]
[1586389181258,168.73,7382.88,205.8,-6e-05,0.0,0.00107]
[1586389186296,168.72,7384.06,205.8,-6e-05,0.0,0.00106]
[1586389191328,168.71,7385.02,205.8,-6e-05,0.0,0.00106]
[1586389196363,168.71,7385.21,205.8,-6e-05,0.0,0.00105]
[1586389201397,168.7,7384.22,205.8,-6e-05,0.0,0.00106]
[1586389206435,168.69,7384.12,205.8,-6e-05,0.0,0.00106]
[1586389211472,168.69,7384.83,205.8,-6e-05,0.0,0.00105]
[1586389216513,168.68,7384.82,205.8,-6e-05,0.0,0.00105]
[1586389221539,168.67,7384.12,205.8,-6e-05,0.0,0.00106]
[1586389226580,168.66,7384.69,205.8,-6e-05,0.0,0.00105]
[1586389231616,168.66,7385.37,205.8,-6e-05,0.0,0.00104]
[1586389236654,168.65,7386.02,205.8,-6e-05,0.0,0.00104]
[1586389241688,168.65,7386.62,205.8,-6e-05,0.0,0.00104]
[1586389246722,168.65,7386.78,205.8,-6e-05,0.0,0.00104]
[1586389252194,168.65,7386.89,205.8,-6e-05,0.0,0.00104]
[1586389257801,168.65,7387.96,205.8,-6e-05,0.0,0.00103]
[1586389262834,168.66,7388.03,205.8,-6e-05,0.0,0.00103]
[1586389267871,168.67,7388.14,205.8,-6e-05,0.0,0.00103]
[1586389273194,168.67,7387.86,205.8,-6e-05,0.0,0.00103]
[1586389278947,168.67,7387.16,205.8,-6e-05,0.0,0.00104]
[1586389283988,168.67,7387.14,205.8,-6e-05,0.0,0.00104]
[1586389289024,168.67,7385.81,205.8,-6e-05,0.0,0.00104]
[1586389294060,168.67,7385.72,205.8,-6e-05,0.0,0.00104]
[1586389299094,168.67,7386.57,205.8,-6e-05,0.0,0.00104]
[1586389304131,168.67,7387.43,205.8,-6e-05,0.0,0.00103]
[1586389309164,168.68,7387.38,205.8,-6e-05,0.0,0.00103]
[1586389315194,168.68,7387.59,205.8,-6e-05,0.0,0.00103]
[1586389320241,168.68,7386.83,205.8,-6e-05,0.0,0.00104]
[1586389325279,168.69,7386.88,205.8,-6e-05,0.0,0.00104]
[1586389330310,168.69,7387.56,205.8,-6e-05,0.0,0.00103]
[1586389336194,168.7,7388.97,205.8,-6e-05,0.0,0.00103]
[1586389341392,168.71,7389.94,205.8,-6e-05,0.0,0.00102]
[1586389346426,168.72,7388.94,205.8,-6e-05,0.0,0.00103]
[1586389351461,168.73,7389.06,205.8,-6e-05,0.0,0.00102]
[1586389356495,168.74,7389.02,205.8,-6e-05,0.0,0.00103]
[1586389361530,168.75,7388.44,205.8,-6e-05,0.0,0.00103]
[1586389367573,168.76,7387.83,205.8,-6e-05,0.0,0.00103]
[1586389372608,168.76,7386.78,205.8,-6e-05,0.0,0.00104]
[1586389377641,168.76,7387.88,205.8,-6e-05,0.0,0.00103]
[1586389382681,168.77,7388.9,205.8,-6e-05,0.0,0.00103]
[1586389387715,168.78,7389.73,205.8,-6e-05,0.0,0.00102]
[1586389393194,168.79,7390.26,205.8,-6e-05,0.0,0.00102]
[1586389398787,168.81,7390.17,205.8,-6e-05,0.0,0.00103]
[1586389403825,168.82,7389.9,205.8,-6e-05,0.0,0.00103]
[1586389408859,168.83,7388.98,205.8,-6e-05,0.0,0.00103]
[1586389413895,168.84,7387.39,205.8,-6e-05,0.0,0.00104]
[1586389418929,168.83,7385.31,205.8,-6e-05,0.0,0.00105]
[1586389423968,168.83,7383.11,205.8,-6e-05,0.0,0.00106]
[1586389428998,168.83,7384.03,205.8,-6e-05,0.0,0.00106]
[1586389434032,168.83,7383.03,205.8,-6e-05,0.0,0.00106]
[1586389439072,168.83,7383.7,205.8,-6e-05,0.0,0.00106]
[1586389444107,168.83,7382.58,205.8,-6e-05,0.0,0.00106]
[1586389449140,168.83,7381.11,205.8,-6e-05,0.0,0.00107]
[1586389454175,168.83,7382.19,205.8,-6e-05,0.0,0.00106]
[1586389459194,168.83,7384.62,205.8,-6e-05,0.0,0.00105]
[1586389464245,168.83,7384.4,205.8,-6e-05,0.0,0.00105]
[1586389469279,168.82,7384.76,205.8,-6e-05,0.0,0.00105]
[1586389474315,168.82,7384.89,205.8,-6e-05,0.0,0.00105]
[1586389479351,168.82,7384.05,205.8,-6e-05,0.0,0.00105]
[1586389484384,168.82,7382.21,205.8,-6e-05,0.0,0.00106]
[1586389489416,168.82,7381.36,205.8,-6e-05,0.0,0.00106]
[1586389494453,168.82,7380.85,205.8,-6e-05,0.0,0.00107]
[1586389499488,168.82,7382.16,205.8,-6e-05,0.0,0.00106]
[1586389504525,168.82,7382.98,205.8,-6e-05,0.0,0.00105]
[1586389509558,168.82,7384.07,205.8,-6e-05,0.0,0.00105]
[1586389514593,168.81,7383.84,205.8,-6e-05,0.0,0.00105]
[1586389519627,168.81,7382.42,205.8,-6e-05,0.0,0.00106]
[1586389524666,168.81,7382.72,205.8,-6e-05,0.0,0.00106]
[1586389529708,168.81,7383.11,205.8,-6e-05,0.0,0.00105]
[1586389535746,168.81,7382.71,205.8,-6e-05,0.0,0.00105]
[1586389540783,168.81,7382.03,205.8,-6e-05,0.0,0.00105]
[1586389545812,168.81,7381.65,205.8,-6e-05,0.0,0.00106]
[1586389550851,168.81,7379.35,205.8,-6e-05,0.0,0.00107]
[1586389555882,168.8,7377.84,205.8,-6e-05,0.0,0.00108]
[1586389560918,168.8,7377.56,205.8,-6e-05,0.0,0.00108]
[1586389565955,168.8,7377.81,205.8,-6e-05,0.0,0.00108]
[1586389570987,168.8,7377.81,205.8,-6e-05,0.0,0.00108]
[1586389576026,168.8,7377.98,205.8,-6e-05,0.0,0.00108]
[1586389581060,168.8,7378.18,205.8,-6e-05,0.0,0.00107]
[1586389586095,168.79,7378.12,205.8,-6e-05,0.0,0.00107]
[1586389591127,168.79,7378.19,205.8,-6e-05,0.0,0.00107]
[1586389596166,168.79,7378.11,205.8,-6e-05,0.0,0.00107]
[1586389601200,168.79,7377.89,205.8,-6e-05,0.0,0.00107]
[1586389606235,168.79,7376.45,205.8,-6e-05,0.0,0.00108]
[1586389611273,168.78,7375.49,205.8,-6e-05,0.0,0.00108]
[1586389616307,168.78,7375.34,205.8,-6e-05,0.0,0.00108]
[1586389621341,168.78,7375.44,205.8,-6e-05,0.0,0.00108]
[1586389626373,168.78,7375.69,205.8,-6e-05,0.0,0.00108]
[1586389631409,168.78,7375.5,205.8,-6e-05,0.0,0.00108]
[1586389636444,168.77,7377.03,205.8,-6e-05,0.0,0.00107]
[1586389641480,168.77,7376.67,205.8,-6e-05,0.0,0.00108]
[1586389647522,168.77,7376.6,205.8,-6e-05,0.0,0.00108]
[1586389652555,168.77,7375.79,205.8,-6e-05,0.0,0.00108]
[1586389657591,168.76,7375.62,205.8,-6e-05,0.0,0.00108]
[1586389663194,168.76,7375.27,205.8,-6e-05,0.0,0.00108]
[1586389668668,168.76,7373.53,205.8,-6e-05,0.0,0.00109]
[1586389673706,168.75,7370.66,205.8,-6e-05,0.0,0.0011]
[1586389678742,168.75,7369.13,205.8,-6e-05,0.0,0.00111]
[1586389683776,168.75,7369.15,205.8,-6e-05,0.0,0.00111]
[1586389688810,168.74,7369.39,205.8,-6e-05,0.0,0.00111]
[1586389693844,168.74,7371.44,205.8,-6e-05,0.0,0.0011]
[1586389698880,168.73,7372.86,205.8,-6e-05,0.0,0.00109]
[1586389704923,168.73,7371.19,205.8,-6e-05,0.0,0.0011]
[1586389709961,168.73,7369.98,205.8,-6e-05,0.0,0.0011]
[1586389714990,168.72,7371.07,205.8,-6e-05,0.0,0.00109]
[1586389720025,168.72,7371.36,205.8,-6e-05,0.0,0.00109]
[1586389725060,168.71,7372.38,205.8,-6e-05,0.0,0.00108]
[1586389730102,168.71,7373.56,205.8,-6e-05,0.0,0.00108]
[1586389735131,168.7,7373.27,205.8,-6e-05,0.0,0.00108]
[1586389740165,168.7,7372.89,205.8,-6e-05,0.0,0.00108]
[1586389745202,168.69,7371.35,205.8,-6e-05,0.0,0.00109]
[1586389751246,168.68,7370.19,205.8,-6e-05,0.0,0.00109]
[1586389756283,168.68,7370.1,205.8,-6e-05,0.0,0.00109]
[1586389761314,168.67,7363.97,205.8,-6e-05,0.0,0.00113]
[1586389766350,168.67,7360.68,205.8,-6e-05,0.0,0.00114]
[1586389771385,168.66,7361.13,205.8,-6e-05,0.0,0.00114]
[1586389776418,168.65,7360.34,205.8,-6e-05,0.0,0.00114]
[1586389786494,168.64,7358.54,205.8,-6e-05,0.0,0.00115]
[1586389791527,168.63,7359.79,205.8,-6e-05,0.0,0.00114]
[1586389796563,168.63,7359.86,205.8,-6e-05,0.0,0.00114]
[1586389801596,168.62,7358.04,205.8,-6e-05,0.0,0.00115]
[1586389806631,168.61,7357.39,205.8,-6e-05,0.0,0.00115]
[1586389811663,168.6,7357.8,205.8,-6e-05,0.0,0.00115]
[1586389816701,168.6,7358.06,205.8,-6e-05,0.0,0.00115]
[1586389821735,168.59,7358.56,205.8,-6e-05,0.0,0.00114]
[1586389826769,168.58,7360.29,205.8,-6e-05,0.0,0.00113]
[1586389831807,168.57,7361.63,205.8,-6e-05,0.0,0.00112]
[1586389836842,168.56,7361.71,205.8,-6e-05,0.0,0.00112]
[1586389841878,168.55,7360.77,205.8,-6e-05,0.0,0.00112]
[1586389846907,168.54,7360.64,205.8,-6e-05,0.0,0.00112]
[1586389851950,168.53,7360.65,205.8,-6e-05,0.0,0.00112]
[1586389862014,168.51,7360.81,205.8,-6e-05,0.0,0.00112]
[1586389867054,168.5,7360.69,205.8,-6e-05,0.0,0.00112]
[1586389872089,168.49,7360.55,205.8,-6e-05,0.0,0.00112]
[1586389877126,168.48,7360.33,205.8,-6e-05,0.0,0.00112]
[1586389882160,168.47,7357.33,205.8,-6e-05,0.0,0.00114]
[1586389887192,168.46,7355.8,205.8,-6e-05,0.0,0.00114]
[1586389892228,168.45,7351.56,205.8,-6e-05,0.0,0.00116]
[1586389897267,168.44,7352.03,205.8,-6e-05,0.0,0.00116]
[1586389902299,168.42,7351.57,205.8,-6e-05,0.0,0.00116]
[1586389907332,168.41,7351.49,205.8,-6e-05,0.0,0.00116]
[1586389912369,168.4,7351.88,205.8,-6e-05,0.0,0.00116]
[1586389917403,168.39,7352.81,205.8,-6e-05,0.0,0.00115]
[1586389922435,168.37,7357.89,205.8,-6e-05,0.0,0.00112]
[1586389927474,168.36,7359.25,205.8,-6e-05,0.0,0.00111]
[1586389932509,168.34,7359.15,205.8,-6e-05,0.0,0.00111]
[1586389937545,168.33,7357.5,205.8,-6e-05,0.0,0.00112]
[1586389942577,168.31,7356.07,205.8,-6e-05,0.0,0.00112]
[1586389947611,168.3,7356.26,205.8,-6e-05,0.0,0.00112]
[1586389952649,168.28,7356.55,205.8,-6e-05,0.0,0.00111]
[1586389957691,168.27,7356.47,205.8,-6e-05,0.0,0.00111]
[1586389962717,168.25,7356.07,205.8,-6e-05,0.0,0.00111]
[1586389967755,168.24,7356.6,205.8,-6e-05,0.0,0.00111]
[1586389972788,168.22,7356.9,205.8,-6e-05,0.0,0.00111]
[1586389977824,168.2,7357.42,205.8,-6e-05,0.0,0.0011]
[1586389982867,168.19,7357.84,205.8,-6e-05,0.0,0.0011]
[1586389987896,168.17,7357.82,205.8,-6e-05,0.0,0.0011]
[1586389992933,168.15,7357.72,205.8,-6e-05,0.0,0.00109]
[1586389997967,168.13,7358.01,205.8,-6e-05,0.0,0.00109]
[1586390004008,168.11,7358.72,205.8,-6e-05,0.0,0.00109]
[1586390009045,168.09,7359.01,205.8,-6e-05,0.0,0.00108]
[1586390014079,168.08,7358.42,205.8,-6e-05,0.0,0.00108]
[1586390019111,168.06,7360.04,205.8,-6e-05,0.0,0.00107]
[1586390025157,168.03,7362.25,205.8,-6e-05,0.0,0.00106]
[1586390030192,168.02,7363.68,205.8,-6e-05,0.0,0.00105]
[1586390035194,168.0,7366.18,205.8,-6e-05,0.0,0.00103]
[1586390040258,167.98,7366.45,205.8,-6e-05,0.0,0.00103]
[1586390045296,167.96,7367.38,205.8,-6e-05,0.0,0.00102]
[1586390050327,167.94,7368.44,205.8,-6e-05,0.0,0.00101]
[1586390056193,167.92,7370.36,205.8,-5e-05,0.0,0.001]
[1586390061409,167.9,7369.43,205.8,-6e-05,0.0,0.00101]
[1586390066449,167.89,7368.68,205.8,-6e-05,0.0,0.00101]
[1586390071478,167.87,7368.67,205.8,-5e-05,0.0,0.001]
[1586390081552,167.85,7369.22,205.8,-5e-05,0.0,0.001]
[1586390086587,167.83,7369.35,205.8,-5e-05,0.0,0.001]
[1586390091620,167.82,7369.83,205.8,-5e-05,0.0,0.00099]
[1586390096655,167.82,7369.98,205.8,-5e-05,0.0,0.00099]
[1586390101691,167.81,7370.9,205.8,-5e-05,0.0,0.00099]
[1586390106729,167.81,7371.88,205.8,-5e-05,0.0,0.00098]
[1586390111763,167.81,7372.04,205.8,-5e-05,0.0,0.00098]
[1586390116803,167.81,7371.58,205.8,-5e-05,0.0,0.00098]
[1586390121830,167.82,7372.18,205.8,-5e-05,0.0,0.00098]
[1586390126866,167.82,7372.72,205.8,-5e-05,0.0,0.00098]
[1586390131902,167.82,7371.77,205.8,-5e-05,0.0,0.00098]
[1586390136942,167.82,7370.44,205.8,-5e-05,0.0,0.00099]
[1586390141972,167.82,7369.85,205.8,-5e-05,0.0,0.00099]
[1586390147006,167.81,7369.53,205.8,-5e-05,0.0,0.00099]
[1586390152045,167.81,7371.07,205.8,-5e-05,0.0,0.00098]
[1586390157077,167.81,7371.45,205.8,-5e-05,0.0,0.00098]
[1586390162113,167.81,7371.47,205.8,-5e-05,0.0,0.00098]
[1586390167149,167.81,7369.8,205.8,-5e-05,0.0,0.00099]
[1586390172185,167.81,7370.47,205.8,-5e-05,0.0,0.00098]
[1586390177220,167.8,7370.05,205.8,-5e-05,0.0,0.00099]
[1586390182259,167.8,7369.8,205.8,-5e-05,0.0,0.00099]
[1586390187286,167.79,7368.87,205.8,-5e-05,0.0,0.00099]
[1586390192325,167.79,7368.26,205.8,-5e-05,0.0,0.00099]
[1586390197357,167.78,7368.54,205.8,-5e-05,0.0,0.00099]
[1586390202394,167.78,7369.1,205.8,-5e-05,0.0,0.00099]
[1586390207430,167.78,7369.16,205.8,-5e-05,0.0,0.00098]
[1586390212464,167.77,7364.31,205.8,-6e-05,0.0,0.00101]
[1586390217496,167.77,7361.48,205.8,-6e-05,0.0,0.00102]
[1586390223541,167.76,7361.49,205.8,-6e-05,0.0,0.00102]
[1586390228574,167.76,7361.98,205.8,-6e-05,0.0,0.00102]
[1586390233609,167.75,7361.43,205.8,-6e-05,0.0,0.00102]
[1586390238642,167.75,7361.77,205.8,-6e-05,0.0,0.00102]
[1586390243682,167.74,7362.11,205.8,-6e-05,0.0,0.00102]
[1586390248714,167.74,7363.2,205.8,-6e-05,0.0,0.00101]
[1586390253752,167.74,7363.68,205.8,-6e-05,0.0,0.001]
[1586390258785,167.73,7363.49,205.8,-6e-05,0.0,0.00101]
[1586390263821,167.73,7363.41,205.8,-6e-05,0.0,0.00101]
[1586390269194,167.72,7363.46,205.8,-6e-05,0.0,0.001]
[1586390274899,167.72,7363.63,205.8,-5e-05,0.0,0.001]
[1586390279936,167.71,7363.79,205.8,-5e-05,0.0,0.001]
[1586390285975,167.71,7363.79,205.8,-5e-05,0.0,0.001]
[1586390291020,167.7,7363.56,205.8,-5e-05,0.0,0.001]
[1586390296044,167.7,7363.7,205.8,-5e-05,0.0,0.001]
[1586390301080,167.7,7363.61,205.8,-5e-05,0.0,0.001]
[1586390306119,167.69,7363.77,205.8,-5e-05,0.0,0.001]
[1586390311150,167.69,7363.96,205.8,-5e-05,0.0,0.00099]
[1586390316186,167.68,7364.28,205.8,-5e-05,0.0,0.00099]
[1586390321219,167.68,7365.55,205.8,-5e-05,0.0,0.00099]
[1586390326257,167.68,7366.22,205.8,-5e-05,0.0,0.00098]
[1586390331293,167.67,7366.21,205.8,-5e-05,0.0,0.00098]
[1586390336330,167.67,7366.8,205.8,-5e-05,0.0,0.00098]
[1586390341364,167.67,7368.79,205.8,-5e-05,0.0,0.00097]
[1586390346397,167.67,7369.32,205.8,-5e-05,0.0,0.00097]
[1586390351430,167.68,7369.31,205.8,-5e-05,0.0,0.00097]
[1586390356468,167.68,7368.71,205.8,-5e-05,0.0,0.00097]
[1586390361502,167.68,7368.06,205.8,-5e-05,0.0,0.00097]
[1586390366538,167.68,7368.28,205.8,-5e-05,0.0,0.00097]
[1586390371568,167.68,7369.04,205.8,-5e-05,0.0,0.00097]
[1586390376607,167.69,7369.03,205.8,-5e-05,0.0,0.00097]
[1586390381642,167.69,7368.8,205.8,-5e-05,0.0,0.00097]
[1586390386675,167.7,7368.78,205.8,-5e-05,0.0,0.00097]
[1586390391712,167.7,7369.42,205.8,-5e-05,0.0,0.00097]
[1586390396746,167.71,7369.9,205.8,-5e-05,0.0,0.00096]
[1586390396746,167.71,7369.9,205.8,-5e-05,0.0,0.00096]
[1586390401783,167.72,7369.71,205.8,-5e-05,0.0,0.00096]
[1586390406817,167.72,7369.77,205.8,-5e-05,0.0,0.00097]
[1586390411850,167.73,7368.02,205.8,-5e-05,0.0,0.00097]
[1586390416887,167.73,7367.42,205.8,-5e-05,0.0,0.00098]
[1586390421921,167.72,7366.44,205.8,-5e-05,0.0,0.00098]
[1586390426954,167.72,7364.13,205.8,-5e-05,0.0,0.00099]
[1586390431992,167.72,7361.57,205.8,-5e-05,0.0,0.001]
[1586390437027,167.72,7352.59,205.8,-6e-05,0.0,0.00105]
[1586390442063,167.72,7349.54,205.8,-6e-05,0.0,0.00106]
[1586390447096,167.71,7343.89,205.8,-6e-05,0.0,0.00109]
[1586390452133,167.71,7340.04,205.8,-6e-05,0.0,0.00112]
[1586390457164,167.71,7339.69,205.8,-6e-05,0.0,0.00112]
[1586390462203,167.71,7341.87,205.8,-6e-05,0.0,0.0011]
[1586390467236,167.71,7345.2,205.8,-6e-05,0.0,0.00109]
[1586390472272,167.7,7351.14,205.8,-6e-05,0.0,0.00105]
[1586390477308,167.7,7355.49,205.8,-6e-05,0.0,0.00103]
[1586390482344,167.7,7342.02,205.8,-6e-05,0.0,0.0011]
[1586390487380,167.7,7337.29,205.8,-6e-05,0.0,0.00113]
[1586390492410,167.7,7336.06,205.8,-6e-05,0.0,0.00113]
[1586390497449,167.69,7334.69,205.8,-6e-05,0.0,0.00114]
[1586390502481,167.69,7334.05,205.8,-6e-05,0.0,0.00114]
[1586390507519,167.69,7334.38,205.8,-6e-05,0.0,0.00114]
[1586390512555,167.69,7339.18,205.8,-6e-05,0.0,0.00111]
[1586390517588,167.68,7341.33,205.8,-6e-05,0.0,0.0011]
[1586390522624,167.68,7340.95,205.8,-6e-05,0.0,0.0011]
[1586390527662,167.68,7340.19,205.8,-6e-05,0.0,0.00111]
[1586390532696,167.68,7341.27,205.8,-6e-05,0.0,0.0011]
[1586390537733,167.67,7341.63,205.8,-6e-05,0.0,0.0011]
[1586390542764,167.67,7340.98,205.8,-6e-05,0.0,0.0011]
[1586390547800,167.66,7341.12,205.8,-6e-05,0.0,0.0011]
[1586390552833,167.66,7340.92,205.8,-6e-05,0.0,0.0011]
[1586390557868,167.66,7342.62,205.8,-6e-05,0.0,0.00109]
[1586390562908,167.65,7343.45,205.8,-6e-05,0.0,0.00108]
[1586390567941,167.65,7342.89,205.8,-6e-05,0.0,0.00108]
[1586390572977,167.64,7339.63,205.8,-6e-05,0.0,0.0011]
[1586390578014,167.63,7338.48,205.8,-6e-05,0.0,0.00111]
[1586390584056,167.63,7338.83,205.8,-6e-05,0.0,0.00111]
[1586390589089,167.62,7343.36,205.8,-6e-05,0.0,0.00108]
[1586390594123,167.61,7342.79,205.8,-6e-05,0.0,0.00108]
[1586390599157,167.6,7343.98,205.8,-6e-05,0.0,0.00107]
[1586390604196,167.59,7343.58,205.8,-6e-05,0.0,0.00108]
[1586390609229,167.59,7342.06,205.8,-6e-05,0.0,0.00108]
[1586390614264,167.58,7341.49,205.8,-6e-05,0.0,0.00108]
[1586390619296,167.57,7341.98,205.8,-6e-05,0.0,0.00108]
[1586390624334,167.56,7341.85,205.8,-6e-05,0.0,0.00108]
[1586390630380,167.54,7341.9,205.8,-6e-05,0.0,0.00108]
[1586390635414,167.53,7341.81,205.8,-6e-05,0.0,0.00108]
[1586390640449,167.52,7342.0,205.8,-6e-05,0.0,0.00107]
[1586390646490,167.5,7341.96,205.8,-6e-05,0.0,0.00107]
[1586390651527,167.49,7342.0,205.8,-6e-05,0.0,0.00107]
[1586390656560,167.48,7342.53,205.8,-6e-05,0.0,0.00107]
[1586390661596,167.46,7342.42,205.8,-6e-05,0.0,0.00107]
[1586390666629,167.45,7342.56,205.8,-6e-05,0.0,0.00106]
[1586390671666,167.43,7342.17,205.8,-6e-05,0.0,0.00106]
[1586390676699,167.42,7342.29,205.8,-6e-05,0.0,0.00106]
[1586390681735,167.4,7342.08,205.8,-6e-05,0.0,0.00106]
[1586390686770,167.39,7344.12,205.8,-6e-05,0.0,0.00105]
[1586390691806,167.37,7345.87,205.8,-6e-05,0.0,0.00103]
[1586390696838,167.35,7343.99,205.8,-6e-05,0.0,0.00104]
[1586390701871,167.33,7343.76,205.8,-6e-05,0.0,0.00104]
[1586390706912,167.32,7343.89,205.8,-6e-05,0.0,0.00104]
[1586390711941,167.3,7343.54,205.8,-6e-05,0.0,0.00104]
[1586390716980,167.28,7343.39,205.8,-6e-05,0.0,0.00104]
[1586390722014,167.26,7342.24,205.8,-6e-05,0.0,0.00104]
[1586390727051,167.24,7339.44,205.8,-6e-05,0.0,0.00106]
[1586390732084,167.22,7339.4,205.8,-6e-05,0.0,0.00105]
[1586390737120,167.2,7338.15,205.8,-6e-05,0.0,0.00106]
[1586390742159,167.18,7337.73,205.8,-6e-05,0.0,0.00106]
[1586390747195,167.16,7337.54,205.8,-6e-05,0.0,0.00106]
[1586390752227,167.14,7337.45,205.8,-6e-05,0.0,0.00105]
[1586390757258,167.12,7338.52,205.8,-6e-05,0.0,0.00105]
[1586390762298,167.1,7339.53,205.8,-6e-05,0.0,0.00104]
[1586390767332,167.07,7339.92,205.8,-6e-05,0.0,0.00104]
[1586390772365,167.05,7340.41,205.8,-6e-05,0.0,0.00103]
[1586390777402,167.03,7340.68,205.8,-6e-05,0.0,0.00103]
[1586390782434,167.0,7341.04,205.8,-6e-05,0.0,0.00102]
[1586390787473,166.98,7341.38,205.8,-6e-05,0.0,0.00102]
[1586390792506,166.96,7340.91,205.8,-6e-05,0.0,0.00102]
[1586390797540,166.94,7340.16,205.8,-6e-05,0.0,0.00102]
[1586390802577,166.91,7339.43,205.8,-6e-05,0.0,0.00102]
[1586390808621,166.89,7339.02,205.8,-6e-05,0.0,0.00102]
[1586390813653,166.87,7338.77,205.8,-6e-05,0.0,0.00102]
[1586390818687,166.84,7339.22,205.8,-6e-05,0.0,0.00101]
[1586390823724,166.82,7340.25,205.8,-6e-05,0.0,0.00101]
[1586390828759,166.8,7340.28,205.8,-6e-05,0.0,0.001]
[1586390833797,166.78,7340.66,205.8,-6e-05,0.0,0.001]
[1586390838828,166.75,7340.74,205.8,-6e-05,0.0,0.001]
[1586390843867,166.73,7340.79,205.8,-5e-05,0.0,0.001]
[1586390848897,166.71,7341.63,205.8,-5e-05,0.0,0.00099]
[1586390853933,166.69,7345.83,205.8,-5e-05,0.0,0.00096]
[1586390858970,166.66,7345.78,205.8,-5e-05,0.0,0.00096]
[1586390864004,166.64,7343.98,205.8,-5e-05,0.0,0.00097]
[1586390869037,166.62,7344.04,205.8,-5e-05,0.0,0.00097]
[1586390874076,166.6,7343.99,205.8,-5e-05,0.0,0.00097]
[1586390879111,166.58,7345.5,205.8,-5e-05,0.0,0.00096]
[1586390884143,166.56,7345.86,205.8,-5e-05,0.0,0.00095]
[1586390889180,166.54,7347.52,205.8,-5e-05,0.0,0.00094]
[1586390894217,166.52,7349.53,205.8,-5e-05,0.0,0.00093]
[1586390899250,166.51,7349.52,205.8,-5e-05,0.0,0.00093]
[1586390904285,166.5,7348.25,205.8,-5e-05,0.0,0.00094]
[1586390910325,166.48,7347.78,205.8,-5e-05,0.0,0.00094]
[1586390915363,166.46,7346.81,205.8,-5e-05,0.0,0.00094]
[1586390920394,166.45,7345.83,205.8,-5e-05,0.0,0.00094]
[1586390925431,166.43,7346.01,205.8,-5e-05,0.0,0.00094]
[1586390930471,166.42,7345.95,205.8,-5e-05,0.0,0.00094]
[1586390935500,166.4,7345.62,205.8,-5e-05,0.0,0.00094]
[1586390941194,166.39,7345.22,205.8,-5e-05,0.0,0.00094]
[1586390946580,166.37,7344.69,205.8,-5e-05,0.0,0.00094]
[1586390951611,166.36,7344.21,205.8,-5e-05,0.0,0.00094]
[1586390957655,166.34,7344.01,205.8,-5e-05,0.0,0.00094]
[1586390962689,166.33,7344.6,205.8,-5e-05,0.0,0.00094]
[1586390967726,166.32,7345.98,205.8,-5e-05,0.0,0.00093]
[1586390972759,166.31,7348.69,205.8,-5e-05,0.0,0.00091]
[1586390977792,166.31,7349.01,205.8,-5e-05,0.0,0.00091]
[1586390982829,166.31,7349.23,205.8,-5e-05,0.0,0.00091]
[1586390987864,166.31,7347.84,205.8,-5e-05,0.0,0.00091]
[1586390992900,166.3,7347.31,205.8,-5e-05,0.0,0.00092]
[1586390997934,166.29,7347.26,205.8,-5e-05,0.0,0.00092]
[1586391004193,166.28,7346.81,205.8,-5e-05,0.0,0.00092]
[1586391010021,166.27,7346.83,205.8,-5e-05,0.0,0.00092]
[1586391015059,166.27,7346.94,205.8,-5e-05,0.0,0.00092]
[1586391021098,166.26,7346.78,205.8,-5e-05,0.0,0.00092]
[1586391026132,166.25,7346.63,205.8,-5e-05,0.0,0.00092]
[1586391031167,166.24,7348.57,205.8,-5e-05,0.0,0.0009]
[1586391037193,166.25,7349.51,205.8,-5e-05,0.0,0.0009]
[1586391042249,166.26,7347.69,205.8,-5e-05,0.0,0.00091]
[1586391047279,166.25,7346.93,205.8,-5e-05,0.0,0.00091]
[1586391052316,166.25,7347.02,205.8,-5e-05,0.0,0.00091]
[1586391057350,166.25,7347.05,205.8,-5e-05,0.0,0.00091]
[1586391062395,166.24,7346.52,205.8,-5e-05,0.0,0.00091]
[1586391067417,166.24,7346.7,205.8,-5e-05,0.0,0.00091]
[1586391072453,166.23,7346.77,205.8,-5e-05,0.0,0.00091]
[1586391077490,166.23,7345.66,205.8,-5e-05,0.0,0.00091]
[1586391082527,166.23,7345.55,205.8,-5e-05,0.0,0.00092]
[1586391087559,166.22,7345.42,205.8,-5e-05,0.0,0.00092]
[1586391092593,166.22,7345.15,205.8,-5e-05,0.0,0.00091]
[1586391097635,166.21,7344.13,205.8,-5e-05,0.0,0.00092]
[1586391102662,166.21,7343.92,205.8,-5e-05,0.0,0.00092]
[1586391107702,166.21,7343.68,205.8,-5e-05,0.0,0.00092]
[1586391112738,166.2,7343.17,205.8,-5e-05,0.0,0.00092]
[1586391118194,166.2,7342.09,205.8,-5e-05,0.0,0.00093]
[1586391123810,166.19,7341.36,205.8,-5e-05,0.0,0.00093]
[1586391128845,166.19,7341.18,205.8,-5e-05,0.0,0.00093]
[1586391133881,166.19,7342.65,205.8,-5e-05,0.0,0.00092]
[1586391138916,166.18,7343.29,205.8,-5e-05,0.0,0.00092]
[1586391143955,166.18,7343.06,205.8,-5e-05,0.0,0.00092]
[1586391148986,166.18,7342.21,205.8,-5e-05,0.0,0.00092]
[1586391154021,166.17,7342.12,205.8,-5e-05,0.0,0.00092]
[1586391159055,166.17,7342.04,205.8,-5e-05,0.0,0.00092]
[1586391164090,166.17,7341.85,205.8,-5e-05,0.0,0.00092]
[1586391169194,166.16,7341.86,205.8,-5e-05,0.0,0.00092]
[1586391175170,166.16,7341.85,205.8,-5e-05,0.0,0.00092]
[1586391180206,166.16,7344.33,205.8,-5e-05,0.0,0.00091]
[1586391185240,166.15,7345.1,205.8,-5e-05,0.0,0.0009]
[1586391190277,166.15,7342.95,205.8,-5e-05,0.0,0.00091]
[1586391195308,166.15,7342.24,205.8,-5e-05,0.0,0.00092]
[1586391200346,166.15,7341.96,205.8,-5e-05,0.0,0.00092]
[1586391205385,166.14,7342.05,205.8,-5e-05,0.0,0.00092]
[1586391210416,166.14,7342.46,205.8,-5e-05,0.0,0.00092]
[1586391215455,166.14,7342.3,205.8,-5e-05,0.0,0.00091]
[1586391225518,166.13,7343.81,205.8,-5e-05,0.0,0.0009]
[1586391230558,166.13,7344.61,205.8,-5e-05,0.0,0.0009]
[1586391236598,166.13,7345.49,205.8,-5e-05,0.0,0.0009]
[1586391241632,166.13,7345.51,205.8,-5e-05,0.0,0.0009]
[1586391246666,166.13,7344.29,205.8,-5e-05,0.0,0.0009]
[1586391251704,166.13,7343.47,205.8,-5e-05,0.0,0.00091]
[1586391256737,166.13,7342.73,205.8,-5e-05,0.0,0.00091]
[1586391261774,166.12,7342.87,205.8,-5e-05,0.0,0.00091]
[1586391266806,166.12,7342.77,205.8,-5e-05,0.0,0.00091]
[1586391271845,166.12,7342.94,205.8,-5e-05,0.0,0.0009]
[1586391276876,166.12,7342.91,205.8,-5e-05,0.0,0.0009]
[1586391281915,166.12,7342.95,205.8,-5e-05,0.0,0.0009]
[1586391286951,166.12,7346.73,205.8,-5e-05,0.0,0.00089]
[1586391291981,166.13,7348.86,205.8,-5e-05,0.0,0.00088]
[1586391297015,166.15,7348.08,205.8,-5e-05,0.0,0.00088]
[1586391302055,166.17,7348.6,205.8,-5e-05,0.0,0.00088]
[1586391307089,166.19,7349.28,205.8,-5e-05,0.0,0.00088]
[1586391312120,166.2,7348.7,205.8,-5e-05,0.0,0.00088]
[1586391318165,166.22,7348.03,205.8,-5e-05,0.0,0.00089]
[1586391323197,166.23,7347.37,205.8,-5e-05,0.0,0.00089]
[1586391328235,166.23,7346.54,205.8,-5e-05,0.0,0.0009]
[1586391333268,166.24,7347.31,205.8,-5e-05,0.0,0.00089]
[1586391338303,166.25,7347.28,205.8,-5e-05,0.0,0.00089]
[1586391343343,166.25,7346.49,205.8,-5e-05,0.0,0.00089]
[1586391348378,166.26,7346.28,205.8,-5e-05,0.0,0.0009]
[1586391353411,166.26,7345.96,205.8,-5e-05,0.0,0.0009]
[1586391358449,166.26,7345.95,205.8,-5e-05,0.0,0.0009]
[1586391364194,166.26,7346.0,205.8,-5e-05,0.0,0.0009]
[1586391369520,166.27,7346.65,205.8,-5e-05,0.0,0.00089]
[1586391374560,166.27,7347.03,205.8,-5e-05,0.0,0.00089]
[1586391379594,166.28,7347.39,205.8,-5e-05,0.0,0.00089]
[1586391384630,166.28,7347.1,205.8,-5e-05,0.0,0.00089]
[1586391389663,166.29,7347.17,205.8,-5e-05,0.0,0.00089]
[1586391394698,166.29,7347.3,205.8,-5e-05,0.0,0.00089]
[1586391399731,166.31,7349.18,205.8,-5e-05,0.0,0.00088]
[1586391404766,166.33,7350.09,205.8,-5e-05,0.0,0.00088]
[1586391409802,166.35,7350.52,205.8,-5e-05,0.0,0.00088]
[1586391414840,166.36,7348.33,205.8,-5e-05,0.0,0.00089]
[1586391420878,166.37,7348.14,205.8,-5e-05,0.0,0.00089]
[1586391425913,166.38,7348.41,205.8,-5e-05,0.0,0.00089]
[1586391430955,166.39,7348.41,205.8,-5e-05,0.0,0.00089]
[1586391435988,166.4,7349.76,205.8,-5e-05,0.0,0.00089]
[1586391441023,166.42,7350.54,205.8,-5e-05,0.0,0.00089]
[1586391446059,166.44,7350.39,205.8,-5e-05,0.0,0.00089]
[1586391451095,166.45,7350.44,205.8,-5e-05,0.0,0.00088]
[1586391456126,166.47,7350.79,205.8,-5e-05,0.0,0.00088]
[1586391461163,166.49,7350.66,205.8,-5e-05,0.0,0.00089]
[1586391466196,166.5,7350.72,205.8,-5e-05,0.0,0.00089]
[1586391471232,166.52,7351.19,205.8,-5e-05,0.0,0.00089]
[1586391476268,166.54,7351.53,205.8,-5e-05,0.0,0.00089]
[1586391481304,166.56,7351.64,205.8,-5e-05,0.0,0.00089]
[1586391486335,166.58,7352.19,205.8,-5e-05,0.0,0.00089]
[1586391491372,166.6,7354.65,205.8,-5e-05,0.0,0.00088]
[1586391496406,166.63,7356.03,205.8,-5e-05,0.0,0.00087]
[1586391501439,166.66,7353.74,205.8,-5e-05,0.0,0.00089]
[1586391506476,166.68,7351.59,205.8,-5e-05,0.0,0.0009]
[1586391511513,166.69,7351.23,205.8,-5e-05,0.0,0.0009]
[1586391516548,166.7,7348.83,205.8,-5e-05,0.0,0.00091]
[1586391521581,166.7,7349.13,205.8,-5e-05,0.0,0.00091]
[1586391526618,166.7,7350.25,205.8,-5e-05,0.0,0.0009]
[1586391531652,166.71,7352.55,205.8,-5e-05,0.0,0.00089]
[1586391537694,166.73,7352.92,205.8,-5e-05,0.0,0.00089]
[1586391542729,166.75,7352.88,205.8,-5e-05,0.0,0.00089]
[1586391547766,166.77,7353.74,205.8,-5e-05,0.0,0.00089]
[1586391552798,166.79,7354.27,205.8,-5e-05,0.0,0.00089]
[1586391557834,166.81,7354.15,205.8,-5e-05,0.0,0.00089]
[1586391562874,166.83,7354.3,205.8,-5e-05,0.0,0.00089]
[1586391567904,166.85,7355.31,205.8,-5e-05,0.0,0.00089]
[1586391573948,166.88,7355.9,205.8,-5e-05,0.0,0.00089]
[1586391578982,166.91,7355.28,205.8,-5e-05,0.0,0.00089]
[1586391584019,166.92,7352.99,205.8,-5e-05,0.0,0.0009]
[1586391589053,166.93,7352.33,205.8,-5e-05,0.0,0.00091]
[1586391594089,166.94,7352.56,205.8,-5e-05,0.0,0.00091]
[1586391599120,166.94,7352.43,205.8,-5e-05,0.0,0.00091]
[1586391604155,166.95,7353.41,205.8,-5e-05,0.0,0.0009]
[1586391609192,166.97,7354.39,205.8,-5e-05,0.0,0.0009]
[1586391614230,166.98,7354.34,205.8,-5e-05,0.0,0.0009]
[1586391619263,166.99,7354.32,205.8,-5e-05,0.0,0.0009]
[1586391624299,167.0,7353.28,205.8,-5e-05,0.0,0.00091]
[1586391629331,167.01,7353.43,205.8,-5e-05,0.0,0.00091]
[1586391634367,167.02,7354.21,205.8,-5e-05,0.0,0.0009]
[1586391640193,167.04,7354.61,205.8,-5e-05,0.0,0.0009]
[1586391645444,167.06,7354.69,205.8,-5e-05,0.0,0.0009]
[1586391650478,167.07,7355.09,205.8,-5e-05,0.0,0.0009]
[1586391655514,167.09,7354.6,205.8,-5e-05,0.0,0.0009]
[1586391660551,167.1,7354.59,205.8,-5e-05,0.0,0.00091]
[1586391665584,167.11,7354.32,205.8,-5e-05,0.0,0.00091]
[1586391671630,167.12,7354.54,205.8,-5e-05,0.0,0.00091]
[1586391676668,167.13,7354.47,205.8,-5e-05,0.0,0.00091]
[1586391681695,167.14,7352.86,205.8,-5e-05,0.0,0.00092]
[1586391686736,167.14,7351.97,205.8,-5e-05,0.0,0.00092]
[1586391691770,167.14,7351.76,205.8,-5e-05,0.0,0.00092]
[1586391696804,167.14,7351.77,205.8,-5e-05,0.0,0.00092]
[1586391701837,167.14,7351.17,205.8,-5e-05,0.0,0.00092]
[1586391706874,167.14,7351.29,205.8,-5e-05,0.0,0.00092]
[1586391711907,167.14,7351.66,205.8,-5e-05,0.0,0.00092]
[1586391716944,167.14,7353.27,205.8,-5e-05,0.0,0.00091]
[1586391721980,167.15,7353.5,205.8,-5e-05,0.0,0.00091]
[1586391727011,167.15,7353.65,205.8,-5e-05,0.0,0.00091]
[1586391732045,167.16,7353.47,205.8,-5e-05,0.0,0.00091]
[1586391737083,167.17,7353.48,205.8,-5e-05,0.0,0.00091]
[1586391742116,167.17,7353.53,205.8,-5e-05,0.0,0.00091]
[1586391747154,167.18,7353.66,205.8,-5e-05,0.0,0.00091]
[1586391752192,167.18,7354.57,205.8,-5e-05,0.0,0.0009]
[1586391757193,167.2,7355.18,205.8,-5e-05,0.0,0.0009]
[1586391762259,167.21,7355.34,205.8,-5e-05,0.0,0.0009]
[1586391767292,167.23,7355.55,205.8,-5e-05,0.0,0.0009]
[1586391772326,167.24,7355.33,205.8,-5e-05,0.0,0.00091]
[1586391777361,167.25,7355.37,205.8,-5e-05,0.0,0.00091]
[1586391782397,167.26,7354.68,205.8,-5e-05,0.0,0.00091]
[1586391787432,167.27,7355.07,205.8,-5e-05,0.0,0.00091]
[1586391792467,167.28,7355.46,205.8,-5e-05,0.0,0.00091]
[1586391797501,167.3,7355.61,205.8,-5e-05,0.0,0.00091]
[1586391802538,167.31,7355.73,205.8,-5e-05,0.0,0.00091]
[1586391807576,167.32,7355.63,205.8,-5e-05,0.0,0.00091]
[1586391812610,167.33,7354.45,205.8,-5e-05,0.0,0.00091]
[1586391817648,167.33,7353.46,205.8,-5e-05,0.0,0.00092]
[1586391822680,167.33,7353.43,205.8,-5e-05,0.0,0.00092]
[1586391827713,167.33,7353.25,205.8,-5e-05,0.0,0.00092]
[1586391832750,167.33,7353.28,205.8,-5e-05,0.0,0.00092]
[1586391838194,167.33,7353.4,205.8,-5e-05,0.0,0.00092]
[1586391843824,167.34,7353.27,205.8,-5e-05,0.0,0.00092]
[1586391848860,167.34,7353.16,205.8,-5e-05,0.0,0.00092]
[1586391853901,167.34,7352.84,205.8,-5e-05,0.0,0.00092]
[1586391858934,167.34,7352.88,205.8,-5e-05,0.0,0.00092]
[1586391863966,167.34,7354.13,205.8,-5e-05,0.0,0.00092]
[1586391869001,167.34,7355.52,205.8,-5e-05,0.0,0.00091]
[1586391874037,167.36,7357.59,205.8,-5e-05,0.0,0.0009]
[1586391879074,167.38,7357.47,205.8,-5e-05,0.0,0.0009]
[1586391884105,167.4,7357.32,205.8,-5e-05,0.0,0.0009]
[1586391889142,167.42,7357.2,205.8,-5e-05,0.0,0.0009]
[1586391894175,167.43,7356.34,205.8,-5e-05,0.0,0.00091]
[1586391899211,167.45,7356.96,205.8,-5e-05,0.0,0.00091]
[1586391904247,167.46,7358.04,205.8,-5e-05,0.0,0.0009]
[1586391909282,167.49,7361.51,205.8,-5e-05,0.0,0.00089]
[1586391914321,167.53,7364.47,205.8,-5e-05,0.0,0.00088]
[1586391919352,167.57,7365.72,205.8,-5e-05,0.0,0.00088]
[1586391924385,167.62,7364.71,205.8,-5e-05,0.0,0.00089]
[1586391934457,167.7,7363.59,205.8,-5e-05,0.0,0.00089]
[1586391939492,167.73,7363.01,205.8,-5e-05,0.0,0.0009]
[1586391944530,167.76,7363.3,205.8,-5e-05,0.0,0.0009]
[1586391949563,167.8,7363.8,205.8,-5e-05,0.0,0.0009]
[1586391954601,167.83,7363.89,205.8,-5e-05,0.0,0.0009]
[1586391959631,167.86,7364.05,205.8,-5e-05,0.0,0.0009]
[1586391964694,167.89,7362.33,205.8,-5e-05,0.0,0.00091]
[1586391969730,167.9,7360.8,205.8,-5e-05,0.0,0.00092]
[1586391974766,167.92,7361.42,205.8,-5e-05,0.0,0.00092]
[1586391979799,167.94,7362.17,205.8,-5e-05,0.0,0.00092]
[1586391984834,167.95,7362.11,205.8,-5e-05,0.0,0.00092]
[1586391989871,167.97,7361.82,205.8,-5e-05,0.0,0.00092]
[1586391994905,167.98,7362.12,205.8,-5e-05,0.0,0.00092]
[1586391999941,168.0,7362.19,205.8,-5e-05,0.0,0.00092]
[1586392004973,168.02,7361.79,205.8,-5e-05,0.0,0.00092]
[1586392010011,168.03,7359.67,205.8,-5e-05,0.0,0.00093]
[1586392015046,168.03,7358.19,205.8,-5e-05,0.0,0.00094]
[1586392020080,168.03,7356.44,205.8,-5e-05,0.0,0.00095]
[1586392025121,168.03,7356.42,205.8,-5e-05,0.0,0.00095]
[1586392030155,168.03,7355.81,205.8,-5e-05,0.0,0.00095]
[1586392035188,168.03,7358.37,205.8,-5e-05,0.0,0.00094]
[1586392040221,168.03,7360.18,205.8,-5e-05,0.0,0.00093]
[1586392045256,168.03,7359.65,205.8,-5e-05,0.0,0.00093]
[1586392050295,168.04,7360.16,205.8,-5e-05,0.0,0.00093]
[1586392055325,168.04,7360.12,205.8,-5e-05,0.0,0.00093]
[1586392060363,168.05,7360.62,205.8,-5e-05,0.0,0.00093]
[1586392065399,168.06,7361.84,205.8,-5e-05,0.0,0.00092]
[1586392070431,168.08,7362.26,205.8,-5e-05,0.0,0.00092]
[1586392075470,168.09,7362.49,205.8,-5e-05,0.0,0.00092]
[1586392080500,168.11,7361.98,205.8,-5e-05,0.0,0.00093]
[1586392085536,168.12,7362.4,205.8,-5e-05,0.0,0.00092]
[1586392090575,168.13,7362.6,205.8,-5e-05,0.0,0.00092]
[1586392095604,168.15,7362.65,205.8,-5e-05,0.0,0.00093]
[1586392101649,168.17,7362.85,205.8,-5e-05,0.0,0.00093]
[1586392106683,168.19,7366.05,205.8,-5e-05,0.0,0.00091]
[1586392111721,168.21,7365.89,205.8,-5e-05,0.0,0.00091]
[1586392116756,168.24,7365.66,205.8,-5e-05,0.0,0.00092]
[1586392121790,168.27,7365.13,205.8,-5e-05,0.0,0.00092]
[1586392126824,168.29,7365.62,205.8,-5e-05,0.0,0.00092]
[1586392131859,168.31,7364.3,205.8,-5e-05,0.0,0.00093]
[1586392136895,168.32,7363.51,205.8,-5e-05,0.0,0.00093]
[1586392141929,168.33,7363.85,205.8,-5e-05,0.0,0.00093]
[1586392146972,168.35,7364.15,205.8,-5e-05,0.0,0.00093]
[1586392152004,168.36,7365.72,205.8,-5e-05,0.0,0.00092]
[1586392157035,168.38,7365.18,205.8,-5e-05,0.0,0.00093]
[1586392162072,168.4,7365.21,205.8,-5e-05,0.0,0.00093]
[1586392168111,168.42,7365.06,205.8,-5e-05,0.0,0.00093]
[1586392173147,168.43,7366.1,205.8,-5e-05,0.0,0.00092]
[1586392178182,168.46,7366.43,205.8,-5e-05,0.0,0.00092]
[1586392183194,168.48,7365.14,205.8,-5e-05,0.0,0.00093]
[1586392188254,168.49,7364.48,205.8,-5e-05,0.0,0.00094]
[1586392193290,168.5,7364.33,205.8,-5e-05,0.0,0.00094]
[1586392198324,168.51,7364.85,205.8,-5e-05,0.0,0.00094]
[1586392203357,168.52,7365.39,205.8,-5e-05,0.0,0.00093]
[1586392208393,168.53,7366.43,205.8,-5e-05,0.0,0.00093]
[1586392213428,168.54,7360.51,205.8,-5e-05,0.0,0.00096]
[1586392218461,168.54,7356.09,205.8,-5e-05,0.0,0.00098]
[1586392223502,168.54,7359.01,205.8,-5e-05,0.0,0.00097]
[1586392228535,168.54,7359.52,205.8,-5e-05,0.0,0.00097]
[1586392233567,168.54,7357.51,205.8,-5e-05,0.0,0.00097]
[1586392238602,168.54,7356.77,205.8,-5e-05,0.0,0.00097]
[1586392243638,168.54,7357.08,205.8,-5e-05,0.0,0.00097]
[1586392248673,168.54,7356.59,205.8,-5e-05,0.0,0.00098]
[1586392253710,168.54,7355.34,205.8,-5e-05,0.0,0.00098]
[1586392258742,168.54,7356.52,205.8,-5e-05,0.0,0.00098]
[1586392263784,168.54,7356.75,205.8,-5e-05,0.0,0.00097]
[1586392268816,168.54,7357.93,205.8,-5e-05,0.0,0.00097]
[1586392273858,168.54,7358.3,205.8,-5e-05,0.0,0.00097]
[1586392278893,168.54,7358.66,205.8,-5e-05,0.0,0.00097]
[1586392288964,168.54,7361.46,205.8,-5e-05,0.0,0.00095]
[1586392294194,168.54,7361.86,205.8,-5e-05,0.0,0.00095]
[1586392300044,168.54,7362.2,205.8,-5e-05,0.0,0.00094]
[1586392305078,168.54,7360.75,205.8,-5e-05,0.0,0.00095]
[1586392310112,168.54,7360.25,205.8,-5e-05,0.0,0.00095]
[1586392315148,168.54,7360.26,205.8,-5e-05,0.0,0.00095]
[1586392320181,168.54,7359.78,205.8,-5e-05,0.0,0.00096]
[1586392325221,168.54,7360.25,205.8,-5e-05,0.0,0.00095]
[1586392330256,168.54,7360.86,205.8,-5e-05,0.0,0.00095]
[1586392335287,168.54,7361.18,205.8,-5e-05,0.0,0.00095]
[1586392341333,168.54,7361.43,205.8,-5e-05,0.0,0.00095]
[1586392346363,168.54,7361.73,205.8,-5e-05,0.0,0.00095]
[1586392351402,168.54,7364.61,205.8,-5e-05,0.0,0.00093]
[1586392356436,168.56,7365.25,205.8,-5e-05,0.0,0.00093]
[1586392361469,168.58,7366.09,205.8,-5e-05,0.0,0.00092]
[1586392366507,168.6,7367.11,205.8,-5e-05,0.0,0.00092]
[1586392371540,168.62,7368.23,205.8,-5e-05,0.0,0.00092]
[1586392376574,168.65,7368.44,205.8,-5e-05,0.0,0.00092]
[1586392381610,168.68,7367.96,205.8,-5e-05,0.0,0.00092]
[1586392386643,168.7,7367.87,205.8,-5e-05,0.0,0.00093]
[1586392392692,168.73,7367.9,205.8,-5e-05,0.0,0.00093]
[1586392397720,168.75,7368.02,205.8,-5e-05,0.0,0.00093]
[1586392402757,168.77,7369.01,205.8,-5e-05,0.0,0.00093]
[1586392408194,168.79,7368.88,205.8,-5e-05,0.0,0.00093]
[1586392413834,168.82,7368.54,205.8,-5e-05,0.0,0.00093]
[1586392419875,168.85,7368.49,205.8,-5e-05,0.0,0.00093]
[1586392424912,168.87,7368.39,205.8,-5e-05,0.0,0.00093]
[1586392429944,168.88,7368.34,205.8,-5e-05,0.0,0.00094]
[1586392434978,168.9,7368.19,205.8,-5e-05,0.0,0.00094]
[1586392440013,168.92,7368.59,205.8,-5e-05,0.0,0.00094]
[1586392445049,168.94,7369.34,205.8,-5e-05,0.0,0.00093]
[1586392450193,168.95,7368.27,205.8,-5e-05,0.0,0.00094]
[1586392456125,168.97,7368.22,205.8,-5e-05,0.0,0.00094]
[1586392461163,168.98,7368.01,205.8,-5e-05,0.0,0.00094]
[1586392466200,168.99,7368.02,205.8,-5e-05,0.0,0.00095]
[1586392471236,169.0,7368.0,205.8,-5e-05,0.0,0.00094]
[1586392476267,169.02,7368.13,205.8,-5e-05,0.0,0.00094]
[1586392481302,169.03,7369.04,205.8,-5e-05,0.0,0.00094]
[1586392486337,169.05,7369.0,205.8,-5e-05,0.0,0.00094]
[1586392492193,169.06,7368.89,205.8,-5e-05,0.0,0.00094]
[1586392498194,169.08,7368.95,205.8,-5e-05,0.0,0.00094]
[1586392503456,169.1,7369.69,205.8,-5e-05,0.0,0.00094]
[1586392508489,169.11,7370.54,205.8,-5e-05,0.0,0.00094]
[1586392513528,169.13,7370.67,205.8,-5e-05,0.0,0.00094]
[1586392518563,169.15,7370.67,205.8,-5e-05,0.0,0.00094]
[1586392524606,169.17,7369.99,205.8,-5e-05,0.0,0.00095]
[1586392529638,169.18,7368.11,205.8,-5e-05,0.0,0.00096]
[1586392534672,169.18,7366.1,205.8,-5e-05,0.0,0.00096]
[1586392539706,169.18,7364.11,205.8,-5e-05,0.0,0.00097]
[1586392544743,169.18,7363.54,205.8,-5e-05,0.0,0.00097]
[1586392549779,169.18,7363.61,205.8,-5e-05,0.0,0.00097]
[1586392554815,169.18,7363.64,205.8,-5e-05,0.0,0.00097]
[1586392559850,169.18,7364.41,205.8,-5e-05,0.0,0.00097]
[1586392564883,169.18,7365.44,205.8,-5e-05,0.0,0.00097]
[1586392569916,169.18,7366.54,205.8,-5e-05,0.0,0.00096]
[1586392574952,169.18,7366.6,205.8,-5e-05,0.0,0.00096]
[1586392579988,169.18,7366.6,205.8,-5e-05,0.0,0.00096]
[1586392585021,169.18,7366.75,205.8,-5e-05,0.0,0.00096]
[1586392590060,169.18,7367.58,205.8,-5e-05,0.0,0.00095]
[1586392596100,169.19,7367.96,205.8,-5e-05,0.0,0.00095]
[1586392601134,169.19,7368.87,205.8,-5e-05,0.0,0.00095]
[1586392606171,169.21,7369.98,205.8,-5e-05,0.0,0.00094]
[1586392611209,169.22,7369.93,205.8,-5e-05,0.0,0.00094]
[1586392616242,169.24,7369.99,205.8,-5e-05,0.0,0.00094]
[1586392621275,169.25,7371.19,205.8,-5e-05,0.0,0.00094]
[1586392626311,169.28,7374.06,205.8,-5e-05,0.0,0.00093]
[1586392631346,169.32,7374.78,205.8,-5e-05,0.0,0.00093]
[1586392636379,169.35,7374.31,205.8,-5e-05,0.0,0.00093]
[1586392641414,169.38,7374.65,205.8,-5e-05,0.0,0.00093]
[1586392646450,169.41,7374.14,205.8,-5e-05,0.0,0.00094]
[1586392651486,169.43,7374.55,205.8,-5e-05,0.0,0.00093]
[1586392656522,169.47,7374.38,205.8,-5e-05,0.0,0.00094]
[1586392663194,169.5,7374.14,205.8,-5e-05,0.0,0.00094]
[1586392668605,169.52,7373.69,205.8,-5e-05,0.0,0.00095]
[1586392673637,169.54,7373.76,205.8,-5e-05,0.0,0.00095]
[1586392678673,169.57,7375.77,205.8,-5e-05,0.0,0.00094]
[1586392683713,169.6,7375.99,205.8,-5e-05,0.0,0.00094]
[1586392688748,169.62,7375.97,205.8,-5e-05,0.0,0.00094]
[1586392693781,169.65,7376.27,205.8,-5e-05,0.0,0.00094]
[1586392698815,169.68,7375.81,205.8,-5e-05,0.0,0.00095]
[1586392703856,169.7,7375.33,205.8,-5e-05,0.0,0.00095]
[1586392708889,169.72,7375.0,205.8,-5e-05,0.0,0.00096]
[1586392713922,169.74,7375.5,205.8,-5e-05,0.0,0.00095]
[1586392718959,169.76,7375.34,205.8,-5e-05,0.0,0.00095]
[1586392725011,169.78,7374.63,205.8,-5e-05,0.0,0.00096]
[1586392730035,169.79,7374.87,205.8,-5e-05,0.0,0.00096]
[1586392735073,169.81,7375.02,205.8,-5e-05,0.0,0.00096]
[1586392740106,169.82,7374.8,205.8,-5e-05,0.0,0.00096]
[1586392745144,169.83,7373.79,205.8,-5e-05,0.0,0.00097]
[1586392750180,169.84,7374.02,205.8,-5e-05,0.0,0.00097]
[1586392755217,169.85,7373.74,205.8,-5e-05,0.0,0.00097]
[1586392760246,169.85,7374.03,205.8,-5e-05,0.0,0.00097]
[1586392767295,169.87,7374.45,205.8,-5e-05,0.0,0.00097]
[1586392772332,169.88,7375.02,205.8,-5e-05,0.0,0.00096]
[1586392777366,169.89,7375.44,205.8,-5e-05,0.0,0.00096]
[1586392782401,169.9,7374.05,205.8,-5e-05,0.0,0.00097]
[1586392787436,169.91,7375.11,205.8,-5e-05,0.0,0.00096]
[1586392792470,169.93,7375.66,205.8,-5e-05,0.0,0.00096]
[1586392797512,169.94,7376.0,205.8,-5e-05,0.0,0.00096]
[1586392802542,169.95,7375.77,205.8,-5e-05,0.0,0.00096]
[1586392807579,169.97,7375.8,205.8,-5e-05,0.0,0.00096]
[1586392812611,169.98,7376.53,205.8,-5e-05,0.0,0.00096]
[1586392817647,170.0,7375.96,205.8,-5e-05,0.0,0.00097]
[1586392822678,170.01,7375.79,205.8,-5e-05,0.0,0.00097]
[1586392827717,170.02,7375.69,205.8,-5e-05,0.0,0.00097]
[1586392832749,170.03,7375.48,205.8,-5e-05,0.0,0.00097]
[1586392837787,170.04,7375.3,205.8,-5e-05,0.0,0.00097]
[1586392842821,170.04,7372.9,205.8,-5e-05,0.0,0.00098]
[1586392847860,170.04,7371.37,205.8,-5e-05,0.0,0.00099]
[1586392852891,170.04,7371.21,205.8,-5e-05,0.0,0.00099]
[1586392857927,170.04,7373.35,205.8,-5e-05,0.0,0.00098]
[1586392862961,170.05,7374.14,205.8,-5e-05,0.0,0.00098]
[1586392867994,170.05,7373.96,205.8,-5e-05,0.0,0.00098]
[1586392873033,170.05,7374.32,205.8,-5e-05,0.0,0.00097]
[1586392878067,170.05,7374.27,205.8,-5e-05,0.0,0.00098]
[1586392883105,170.06,7374.79,205.8,-5e-05,0.0,0.00097]
[1586392888140,170.06,7373.82,205.8,-5e-05,0.0,0.00098]
[1586392893178,170.06,7374.23,205.8,-5e-05,0.0,0.00097]
[1586392898207,170.07,7374.08,205.8,-5e-05,0.0,0.00097]
[1586392904247,170.07,7374.56,205.8,-5e-05,0.0,0.00097]
[1586392909292,170.08,7374.57,205.8,-5e-05,0.0,0.00097]
[1586392914321,170.09,7374.03,205.8,-5e-05,0.0,0.00098]
[1586392919353,170.09,7373.41,205.8,-5e-05,0.0,0.00098]
[1586392924392,170.09,7373.28,205.8,-5e-05,0.0,0.00098]
[1586392929424,170.09,7373.54,205.8,-5e-05,0.0,0.00098]
[1586392934459,170.09,7373.97,205.8,-5e-05,0.0,0.00098]
[1586392939496,170.09,7373.97,205.8,-5e-05,0.0,0.00098]
[1586392944528,170.1,7375.17,205.8,-5e-05,0.0,0.00097]
[1586392949561,170.1,7375.11,205.8,-5e-05,0.0,0.00097]
[1586392954599,170.11,7374.47,205.8,-5e-05,0.0,0.00097]
[1586392959632,170.11,7373.13,205.8,-5e-05,0.0,0.00098]
[1586392964670,170.11,7371.84,205.8,-5e-05,0.0,0.00098]
[1586392969703,170.11,7370.45,205.8,-5e-05,0.0,0.00099]
[1586392974738,170.11,7371.36,205.8,-5e-05,0.0,0.00099]
[1586392979775,170.11,7371.39,205.8,-5e-05,0.0,0.00099]
[1586392984811,170.11,7371.28,205.8,-5e-05,0.0,0.00099]
[1586392989842,170.11,7371.01,205.8,-5e-05,0.0,0.00099]
[1586392994879,170.11,7370.49,205.8,-5e-05,0.0,0.00099]
[1586392999915,170.11,7368.09,205.8,-6e-05,0.0,0.001]
[1586393004948,170.11,7365.95,205.8,-6e-05,0.0,0.00101]
[1586393009984,170.11,7364.27,205.8,-6e-05,0.0,0.00102]
[1586393015016,170.11,7364.97,205.8,-6e-05,0.0,0.00101]
[1586393020051,170.11,7365.47,205.8,-6e-05,0.0,0.00101]
[1586393025087,170.11,7364.65,205.8,-6e-05,0.0,0.00102]
[1586393030128,170.11,7365.07,205.8,-6e-05,0.0,0.00101]
[1586393035160,170.11,7365.05,205.8,-6e-05,0.0,0.00101]
[1586393040191,170.11,7364.6,205.8,-6e-05,0.0,0.00102]
[1586393045228,170.11,7363.08,205.8,-6e-05,0.0,0.00102]
[1586393050263,170.11,7362.41,205.8,-6e-05,0.0,0.00103]
[1586393055302,170.11,7362.41,205.8,-6e-05,0.0,0.00103]
[1586393060333,170.11,7362.52,205.8,-6e-05,0.0,0.00103]
[1586393065370,170.11,7362.49,205.8,-6e-05,0.0,0.00103]
[1586393070407,170.11,7363.83,205.8,-6e-05,0.0,0.00102]
[1586393075438,170.11,7365.71,205.8,-6e-05,0.0,0.00101]
[1586393080477,170.11,7366.26,205.8,-6e-05,0.0,0.001]
[1586393085512,170.11,7365.13,205.8,-6e-05,0.0,0.00101]
[1586393090546,170.11,7365.89,205.8,-6e-05,0.0,0.00101]
[1586393095580,170.11,7365.35,205.8,-6e-05,0.0,0.00101]
[1586393100623,170.11,7365.43,205.8,-6e-05,0.0,0.00101]
[1586393105649,170.11,7364.14,205.8,-6e-05,0.0,0.00101]
[1586393111694,170.11,7363.69,205.8,-6e-05,0.0,0.00102]
[1586393121763,170.1,7364.86,205.8,-6e-05,0.0,0.00101]
[1586393126796,170.1,7365.0,205.8,-6e-05,0.0,0.00101]
[1586393131834,170.1,7364.93,205.8,-6e-05,0.0,0.00101]
[1586393136871,170.1,7364.88,205.8,-6e-05,0.0,0.00101]
[1586393141903,170.1,7365.95,205.8,-6e-05,0.0,0.001]
[1586393146936,170.1,7365.47,205.8,-6e-05,0.0,0.001]
[1586393151976,170.09,7364.62,205.8,-6e-05,0.0,0.00101]
[1586393157009,170.09,7364.79,205.8,-6e-05,0.0,0.00101]
[1586393162043,170.09,7364.94,205.8,-6e-05,0.0,0.001]
[1586393167081,170.09,7364.32,205.8,-6e-05,0.0,0.00101]
[1586393172114,170.08,7363.96,205.8,-6e-05,0.0,0.00101]
[1586393177152,170.08,7364.03,205.8,-6e-05,0.0,0.00101]
[1586393182184,170.08,7364.15,205.8,-6e-05,0.0,0.00101]
[1586393187222,170.07,7364.41,205.8,-6e-05,0.0,0.00101]
[1586393192257,170.07,7363.96,205.8,-6e-05,0.0,0.001]
[1586393197288,170.07,7363.82,205.8,-6e-05,0.0,0.001]
[1586393203194,170.06,7364.1,205.8,-6e-05,0.0,0.001]
[1586393208368,170.06,7364.5,205.8,-6e-05,0.0,0.001]
[1586393213400,170.05,7364.16,205.8,-6e-05,0.0,0.001]
[1586393218436,170.05,7364.05,205.8,-6e-05,0.0,0.001]
[1586393224194,170.04,7363.84,205.8,-6e-05,0.0,0.001]
[1586393229512,170.04,7363.48,205.8,-6e-05,0.0,0.001]
[1586393234546,170.03,7363.32,205.8,-6e-05,0.0,0.001]
[1586393239584,170.03,7363.3,205.8,-6e-05,0.0,0.001]
[1586393244619,170.02,7362.75,205.8,-6e-05,0.0,0.00101]
[1586393249656,170.02,7362.58,205.8,-6e-05,0.0,0.00101]
[1586393254691,170.01,7362.32,205.8,-6e-05,0.0,0.001]
[1586393259727,170.01,7361.2,205.8,-6e-05,0.0,0.00101]
[1586393264767,170.0,7360.73,205.8,-6e-05,0.0,0.00101]
[1586393269795,170.0,7360.04,205.8,-6e-05,0.0,0.00101]
[1586393274830,169.99,7359.87,205.8,-6e-05,0.0,0.00101]
[1586393279870,169.98,7359.74,205.8,-6e-05,0.0,0.00101]
[1586393284901,169.98,7361.79,205.8,-6e-05,0.0,0.001]
[1586393289938,169.97,7362.47,205.8,-6e-05,0.0,0.001]
[1586393294969,169.97,7362.59,205.8,-6e-05,0.0,0.001]
[1586393300004,169.96,7362.96,205.8,-6e-05,0.0,0.00099]
[1586393305043,169.95,7361.87,205.8,-6e-05,0.0,0.001]
[1586393310076,169.95,7361.35,205.8,-6e-05,0.0,0.001]
[1586393315111,169.94,7361.53,205.8,-6e-05,0.0,0.001]
[1586393320147,169.93,7361.25,205.8,-6e-05,0.0,0.001]
[1586393325182,169.93,7361.76,205.8,-6e-05,0.0,0.00099]
[1586393330218,169.92,7362.12,205.8,-6e-05,0.0,0.00099]
[1586393335252,169.91,7362.19,205.8,-6e-05,0.0,0.00099]
[1586393340292,169.9,7361.18,205.8,-6e-05,0.0,0.00099]
[1586393345324,169.9,7361.07,205.8,-6e-05,0.0,0.00099]
[1586393350360,169.89,7361.07,205.8,-6e-05,0.0,0.00099]
[1586393355393,169.88,7361.51,205.8,-6e-05,0.0,0.00099]
[1586393360425,169.88,7361.65,205.8,-5e-05,0.0,0.00099]
[1586393365465,169.87,7361.79,205.8,-5e-05,0.0,0.00099]
[1586393370497,169.86,7361.02,205.8,-6e-05,0.0,0.00099]
[1586393375536,169.85,7360.99,205.8,-5e-05,0.0,0.00099]
[1586393381574,169.85,7360.94,205.8,-5e-05,0.0,0.00099]
[1586393386612,169.84,7360.75,205.8,-5e-05,0.0,0.00099]
[1586393391644,169.83,7360.38,205.8,-5e-05,0.0,0.00099]
[1586393396681,169.82,7359.9,205.8,-6e-05,0.0,0.00099]
[1586393402723,169.81,7359.62,205.8,-6e-05,0.0,0.00099]
[1586393407760,169.81,7359.42,205.8,-6e-05,0.0,0.00099]
[1586393412793,169.8,7359.79,205.8,-5e-05,0.0,0.00099]
[1586393417828,169.79,7359.51,205.8,-5e-05,0.0,0.00099]
[1586393422861,169.78,7359.53,205.8,-5e-05,0.0,0.00099]
[1586393427900,169.78,7359.54,205.8,-5e-05,0.0,0.00099]
[1586393432942,169.77,7359.67,205.8,-5e-05,0.0,0.00098]
[1586393437969,169.76,7359.81,205.8,-5e-05,0.0,0.00098]
[1586393443003,169.75,7359.77,205.8,-5e-05,0.0,0.00098]
[1586393448041,169.75,7359.26,205.8,-5e-05,0.0,0.00098]
[1586393453075,169.74,7358.74,205.8,-5e-05,0.0,0.00098]
[1586393458111,169.73,7359.1,205.8,-5e-05,0.0,0.00098]
[1586393463145,169.72,7358.75,205.8,-5e-05,0.0,0.00098]
[1586393468177,169.72,7359.07,205.8,-5e-05,0.0,0.00098]
[1586393473194,169.71,7359.26,205.8,-5e-05,0.0,0.00098]
[1586393478251,169.7,7359.72,205.8,-5e-05,0.0,0.00098]
[1586393483283,169.69,7360.16,205.8,-5e-05,0.0,0.00097]
[1586393498386,169.67,7359.41,205.8,-5e-05,0.0,0.00097]
[1586393503424,169.67,7359.55,205.8,-5e-05,0.0,0.00097]
[1586393508461,169.66,7360.14,205.8,-5e-05,0.0,0.00097]
[1586393514503,169.65,7360.4,205.8,-5e-05,0.0,0.00096]
[1586393519536,169.64,7360.46,205.8,-5e-05,0.0,0.00096]
[1586393524572,169.63,7360.43,205.8,-5e-05,0.0,0.00096]
[1586393529605,169.63,7360.58,205.8,-5e-05,0.0,0.00096]
[1586393534642,169.62,7361.58,205.8,-5e-05,0.0,0.00096]
[1586393539676,169.61,7361.67,205.8,-5e-05,0.0,0.00096]
[1586393544708,169.61,7361.52,205.8,-5e-05,0.0,0.00096]
[1586393549744,169.6,7361.55,205.8,-5e-05,0.0,0.00096]
[1586393554778,169.59,7361.63,205.8,-5e-05,0.0,0.00095]
[1586393559816,169.59,7362.32,205.8,-5e-05,0.0,0.00095]
[1586393564851,169.59,7362.77,205.8,-5e-05,0.0,0.00094]
[1586393569886,169.59,7362.82,205.8,-5e-05,0.0,0.00094]
[1586393574922,169.58,7363.06,205.8,-5e-05,0.0,0.00094]
[1586393580965,169.59,7363.46,205.8,-5e-05,0.0,0.00094]
[1586393585997,169.59,7363.81,205.8,-5e-05,0.0,0.00094]
[1586393591039,169.59,7363.72,205.8,-5e-05,0.0,0.00094]
[1586393596069,169.59,7363.77,205.8,-5e-05,0.0,0.00094]
[1586393601107,169.6,7363.65,205.8,-5e-05,0.0,0.00094]
[1586393606136,169.6,7363.61,205.8,-5e-05,0.0,0.00094]
[1586393611174,169.6,7362.71,205.8,-5e-05,0.0,0.00094]
[1586393616208,169.6,7362.22,205.8,-5e-05,0.0,0.00094]
[1586393621244,169.6,7362.26,205.8,-5e-05,0.0,0.00094]
[1586393626277,169.6,7362.78,205.8,-5e-05,0.0,0.00094]
[1586393631315,169.6,7362.88,205.8,-5e-05,0.0,0.00094]
[1586393636347,169.6,7362.47,205.8,-5e-05,0.0,0.00094]
[1586393641384,169.59,7362.49,205.8,-5e-05,0.0,0.00094]
[1586393646417,169.59,7362.95,205.8,-5e-05,0.0,0.00094]
[1586393651456,169.6,7363.01,205.8,-5e-05,0.0,0.00094]
[1586393657497,169.6,7362.93,205.8,-5e-05,0.0,0.00094]
[1586393663538,169.6,7363.0,205.8,-5e-05,0.0,0.00094]
[1586393668575,169.6,7362.96,205.8,-5e-05,0.0,0.00094]
[1586393673614,169.6,7362.94,205.8,-5e-05,0.0,0.00094]
[1586393678643,169.61,7363.25,205.8,-5e-05,0.0,0.00094]
[1586393683680,169.61,7363.28,205.8,-5e-05,0.0,0.00094]
[1586393689194,169.61,7362.75,205.8,-5e-05,0.0,0.00094]
[1586393694758,169.61,7362.11,205.8,-5e-05,0.0,0.00094]
[1586393699794,169.61,7362.08,205.8,-5e-05,0.0,0.00094]
[1586393706843,169.61,7361.96,205.8,-5e-05,0.0,0.00094]
[1586393711877,169.61,7361.84,205.8,-5e-05,0.0,0.00094]
[1586393716912,169.61,7361.52,205.8,-5e-05,0.0,0.00094]
[1586393721946,169.61,7361.59,205.8,-5e-05,0.0,0.00094]
[1586393726984,169.61,7361.04,205.8,-5e-05,0.0,0.00095]
[1586393732017,169.6,7357.12,205.8,-5e-05,0.0,0.00096]
[1586393737052,169.6,7356.55,205.8,-5e-05,0.0,0.00096]
[1586393743098,169.6,7355.87,205.8,-5e-05,0.0,0.00097]
[1586393748132,169.6,7355.8,205.8,-5e-05,0.0,0.00097]
[1586393753164,169.6,7355.56,205.8,-5e-05,0.0,0.00097]
[1586393758194,169.6,7355.37,205.8,-5e-05,0.0,0.00097]
[1586393769277,169.6,7355.16,205.8,-5e-05,0.0,0.00097]
[1586393774310,169.59,7354.64,205.8,-5e-05,0.0,0.00097]
[1586393779352,169.59,7353.33,205.8,-5e-05,0.0,0.00098]
[1586393784384,169.59,7353.89,205.8,-5e-05,0.0,0.00098]
[1586393789419,169.59,7354.13,205.8,-5e-05,0.0,0.00097]
[1586393794451,169.59,7354.12,205.8,-5e-05,0.0,0.00097]
[1586393799485,169.59,7354.77,205.8,-5e-05,0.0,0.00097]
[1586393804524,169.59,7355.58,205.8,-5e-05,0.0,0.00096]
[1586393810567,169.59,7354.81,205.8,-5e-05,0.0,0.00097]
[1586393815600,169.58,7355.1,205.8,-5e-05,0.0,0.00097]
[1586393820639,169.58,7355.39,205.8,-5e-05,0.0,0.00096]
[1586393827193,169.58,7355.35,205.8,-5e-05,0.0,0.00096]
[1586393833194,169.58,7355.34,205.8,-5e-05,0.0,0.00096]
[1586393838762,169.58,7355.1,205.8,-5e-05,0.0,0.00096]
[1586393843794,169.58,7354.51,205.8,-5e-05,0.0,0.00097]
[1586393848832,169.58,7353.58,205.8,-5e-05,0.0,0.00097]
[1586393853869,169.57,7353.3,205.8,-5e-05,0.0,0.00097]
[1586393859909,169.57,7353.01,205.8,-5e-05,0.0,0.00097]
[1586393864944,169.57,7352.95,205.8,-5e-05,0.0,0.00097]
[1586393869979,169.57,7353.25,205.8,-5e-05,0.0,0.00097]
[1586393875013,169.57,7354.49,205.8,-5e-05,0.0,0.00096]
[1586393881062,169.56,7355.22,205.8,-5e-05,0.0,0.00096]
[1586393887103,169.56,7355.26,205.8,-5e-05,0.0,0.00096]
[1586393892134,169.56,7355.62,205.8,-5e-05,0.0,0.00096]
[1586393897169,169.56,7355.76,205.8,-5e-05,0.0,0.00096]
[1586393902194,169.55,7355.58,205.8,-5e-05,0.0,0.00096]
[1586393907241,169.55,7353.08,205.8,-5e-05,0.0,0.00097]
[1586393912271,169.55,7352.79,205.8,-5e-05,0.0,0.00097]
[1586393917308,169.55,7353.4,205.8,-5e-05,0.0,0.00096]
[1586393922348,169.54,7354.13,205.8,-5e-05,0.0,0.00096]
[1586393927380,169.54,7353.93,205.8,-5e-05,0.0,0.00096]
[1586393932413,169.54,7353.69,205.8,-5e-05,0.0,0.00096]
[1586393937448,169.53,7353.96,205.8,-5e-05,0.0,0.00096]
[1586393942486,169.53,7353.96,205.8,-5e-05,0.0,0.00096]
[1586393947522,169.53,7353.84,205.8,-5e-05,0.0,0.00096]
[1586393952553,169.52,7354.25,205.8,-5e-05,0.0,0.00096]
[1586393957591,169.52,7353.8,205.8,-5e-05,0.0,0.00096]
[1586393962625,169.52,7353.04,205.8,-5e-05,0.0,0.00096]
[1586393967656,169.51,7352.75,205.8,-5e-05,0.0,0.00096]
[1586393972696,169.51,7352.71,205.8,-5e-05,0.0,0.00096]
[1586393977729,169.5,7353.15,205.8,-5e-05,0.0,0.00096]
[1586393982764,169.5,7353.39,205.8,-5e-05,0.0,0.00095]
[1586393987798,169.49,7355.56,205.8,-5e-05,0.0,0.00094]
[1586393992831,169.49,7357.95,205.8,-5e-05,0.0,0.00093]
[1586393997872,169.49,7357.36,205.8,-5e-05,0.0,0.00093]
[1586394002907,169.48,7356.84,205.8,-5e-05,0.0,0.00094]
[1586394008947,169.48,7356.52,205.8,-5e-05,0.0,0.00094]
[1586394013979,169.47,7353.84,205.8,-5e-05,0.0,0.00095]
[1586394019020,169.47,7352.76,205.8,-5e-05,0.0,0.00096]
[1586394024051,169.46,7352.27,205.8,-5e-05,0.0,0.00096]
[1586394029087,169.46,7352.11,205.8,-5e-05,0.0,0.00096]
[1586394034122,169.45,7353.2,205.8,-5e-05,0.0,0.00095]
[1586394039159,169.45,7353.49,205.8,-5e-05,0.0,0.00095]
[1586394044193,169.44,7353.29,205.8,-5e-05,0.0,0.00095]
[1586394049194,169.44,7352.98,205.8,-5e-05,0.0,0.00095]
[1586394059297,169.43,7352.72,205.8,-5e-05,0.0,0.00095]
[1586394064333,169.43,7352.25,205.8,-5e-05,0.0,0.00095]
[1586394069343,169.42,7352.37,205.8,-5e-05,0.0,0.00095]
[1586394075408,169.41,7351.4,205.8,-5e-05,0.0,0.00095]
[1586394080445,169.41,7349.46,205.8,-5e-05,0.0,0.00096]
[1586394085479,169.4,7348.74,205.8,-5e-05,0.0,0.00097]
[1586394090515,169.4,7348.88,205.8,-5e-05,0.0,0.00096]
[1586394095548,169.4,7348.95,205.8,-5e-05,0.0,0.00096]
[1586394100586,169.39,7351.66,205.8,-5e-05,0.0,0.00095]
[1586394105619,169.39,7351.51,205.8,-5e-05,0.0,0.00095]
[1586394110656,169.38,7350.64,205.8,-5e-05,0.0,0.00095]
[1586394115690,169.38,7350.24,205.8,-5e-05,0.0,0.00095]
[1586394120727,169.37,7350.14,205.8,-5e-05,0.0,0.00095]
[1586394125762,169.36,7350.11,205.8,-5e-05,0.0,0.00095]
[1586394130796,169.36,7349.47,205.8,-5e-05,0.0,0.00095]
[1586394135830,169.35,7349.39,205.8,-5e-05,0.0,0.00095]
[1586394140865,169.35,7350.75,205.8,-5e-05,0.0,0.00095]
[1586394145900,169.34,7351.58,205.8,-5e-05,0.0,0.00094]
[1586394150938,169.34,7351.45,205.8,-5e-05,0.0,0.00094]
[1586394155975,169.33,7352.27,205.8,-5e-05,0.0,0.00093]
[1586394161013,169.33,7352.26,205.8,-5e-05,0.0,0.00093]
[1586394166049,169.32,7350.61,205.8,-5e-05,0.0,0.00094]
[1586394171079,169.32,7350.31,205.8,-5e-05,0.0,0.00094]
[1586394176116,169.31,7349.3,205.8,-5e-05,0.0,0.00095]
[1586394181151,169.31,7349.76,205.8,-5e-05,0.0,0.00094]
[1586394186188,169.3,7350.85,205.8,-5e-05,0.0,0.00094]
[1586394191219,169.3,7351.43,205.8,-5e-05,0.0,0.00094]
[1586394196254,169.29,7352.92,205.8,-5e-05,0.0,0.00093]
[1586394201289,169.29,7354.48,205.8,-5e-05,0.0,0.00092]
[1586394206328,169.28,7355.09,205.8,-5e-05,0.0,0.00092]
[1586394212366,169.28,7355.19,205.8,-5e-05,0.0,0.00091]
[1586394217406,169.28,7354.18,205.8,-5e-05,0.0,0.00092]
[1586394222437,169.28,7352.18,205.8,-5e-05,0.0,0.00093]
[1586394227473,169.27,7351.28,205.8,-5e-05,0.0,0.00093]
[1586394232511,169.27,7351.87,205.8,-5e-05,0.0,0.00093]
[1586394237542,169.27,7351.7,205.8,-5e-05,0.0,0.00093]
[1586394242580,169.26,7350.95,205.8,-5e-05,0.0,0.00093]
[1586394247612,169.26,7350.6,205.8,-5e-05,0.0,0.00093]
[1586394252647,169.25,7352.29,205.8,-5e-05,0.0,0.00092]
[1586394257683,169.25,7353.04,205.8,-5e-05,0.0,0.00092]
[1586394262721,169.24,7353.94,205.8,-5e-05,0.0,0.00092]
[1586394267755,169.24,7354.61,205.8,-5e-05,0.0,0.00091]
[1586394272798,169.24,7354.46,205.8,-5e-05,0.0,0.00091]
[1586394277831,169.25,7353.31,205.8,-5e-05,0.0,0.00091]
[1586394282866,169.24,7353.08,205.8,-5e-05,0.0,0.00092]
[1586394287902,169.24,7353.54,205.8,-5e-05,0.0,0.00091]
[1586394292932,169.24,7353.39,205.8,-5e-05,0.0,0.00091]
[1586394297968,169.24,7351.85,205.8,-5e-05,0.0,0.00092]
[1586394303004,169.23,7352.09,205.8,-5e-05,0.0,0.00092]
[1586394308038,169.23,7352.04,205.8,-5e-05,0.0,0.00092]
[1586394313074,169.23,7352.35,205.8,-5e-05,0.0,0.00092]
[1586394318109,169.22,7353.67,205.8,-5e-05,0.0,0.00091]
[1586394323144,169.23,7353.92,205.8,-5e-05,0.0,0.00091]
[1586394328178,169.22,7352.41,205.8,-5e-05,0.0,0.00092]
[1586394333215,169.22,7351.9,205.8,-5e-05,0.0,0.00092]
[1586394338247,169.22,7352.92,205.8,-5e-05,0.0,0.00091]
[1586394343285,169.22,7353.39,205.8,-5e-05,0.0,0.00091]
[1586394348321,169.22,7353.85,205.8,-5e-05,0.0,0.00091]
[1586394353355,169.22,7353.85,205.8,-5e-05,0.0,0.00091]
[1586394358391,169.22,7348.63,205.8,-5e-05,0.0,0.00093]
[1586394363423,169.22,7346.72,205.8,-5e-05,0.0,0.00094]
[1586394368460,169.22,7345.99,205.8,-5e-05,0.0,0.00094]
[1586394373499,169.22,7345.32,205.8,-5e-05,0.0,0.00095]
[1586394378530,169.21,7343.26,205.8,-5e-05,0.0,0.00096]
[1586394383565,169.21,7342.19,205.8,-5e-05,0.0,0.00096]
[1586394388600,169.21,7341.63,205.8,-5e-05,0.0,0.00096]
[1586394393637,169.21,7341.32,205.8,-5e-05,0.0,0.00096]
[1586394398669,169.2,7340.83,205.8,-5e-05,0.0,0.00096]
[1586394403705,169.2,7340.97,205.8,-5e-05,0.0,0.00096]
[1586394408741,169.2,7341.92,205.8,-5e-05,0.0,0.00096]
[1586394413775,169.2,7343.56,205.8,-5e-05,0.0,0.00095]
[1586394418810,169.2,7343.7,205.8,-5e-05,0.0,0.00095]
[1586394423846,169.19,7344.36,205.8,-5e-05,0.0,0.00095]
[1586394428884,169.19,7344.18,205.8,-5e-05,0.0,0.00095]
[1586394433913,169.19,7344.17,205.8,-5e-05,0.0,0.00095]
[1586394438948,169.19,7344.02,205.8,-5e-05,0.0,0.00095]
[1586394443985,169.19,7343.54,205.8,-5e-05,0.0,0.00095]
[1586394449021,169.18,7343.02,205.8,-5e-05,0.0,0.00095]
[1586394454057,169.18,7343.05,205.8,-5e-05,0.0,0.00095]
[1586394459092,169.18,7343.73,205.8,-5e-05,0.0,0.00094]
[1586394464125,169.18,7344.75,205.8,-5e-05,0.0,0.00094]
[1586394469160,169.17,7345.07,205.8,-5e-05,0.0,0.00094]
[1586394474197,169.17,7345.47,205.8,-5e-05,0.0,0.00093]
[1586394479233,169.17,7344.73,205.8,-5e-05,0.0,0.00094]
[1586394484268,169.17,7344.65,205.8,-5e-05,0.0,0.00094]
[1586394489302,169.16,7344.49,205.8,-5e-05,0.0,0.00094]
[1586394494334,169.16,7344.75,205.8,-5e-05,0.0,0.00094]
[1586394499368,169.16,7344.47,205.8,-5e-05,0.0,0.00094]
[1586394504407,169.15,7344.1,205.8,-5e-05,0.0,0.00094]
[1586394510448,169.15,7343.87,205.8,-5e-05,0.0,0.00094]
[1586394515486,169.15,7343.84,205.8,-5e-05,0.0,0.00094]
[1586394520517,169.14,7343.74,205.8,-5e-05,0.0,0.00094]
[1586394525555,169.14,7343.77,205.8,-5e-05,0.0,0.00094]
[1586394530587,169.14,7343.53,205.8,-5e-05,0.0,0.00094]
[1586394535626,169.13,7343.53,205.8,-5e-05,0.0,0.00094]
[1586394540658,169.13,7343.69,205.8,-5e-05,0.0,0.00094]
[1586394545694,169.12,7345.13,205.8,-5e-05,0.0,0.00093]
[1586394550727,169.12,7345.03,205.8,-5e-05,0.0,0.00093]
[1586394556193,169.11,7345.88,205.8,-5e-05,0.0,0.00092]
[1586394561804,169.11,7346.17,205.8,-5e-05,0.0,0.00092]
[1586394566843,169.1,7346.05,205.8,-5e-05,0.0,0.00092]
[1586394572882,169.1,7346.3,205.8,-5e-05,0.0,0.00092]
[1586394577920,169.09,7346.38,205.8,-5e-05,0.0,0.00092]
[1586394582952,169.09,7346.57,205.8,-5e-05,0.0,0.00091]
[1586394587987,169.08,7347.25,205.8,-5e-05,0.0,0.00091]
[1586394595035,169.07,7347.4,205.8,-5e-05,0.0,0.00091]
[1586394600071,169.07,7347.5,205.8,-5e-05,0.0,0.00091]
[1586394605106,169.06,7349.08,205.8,-5e-05,0.0,0.0009]
[1586394610141,169.06,7349.89,205.8,-5e-05,0.0,0.0009]
[1586394615174,169.06,7349.97,205.8,-5e-05,0.0,0.0009]
[1586394620210,169.06,7350.46,205.8,-5e-05,0.0,0.00089]
[1586394625246,169.07,7351.3,205.8,-5e-05,0.0,0.00089]
[1586394630285,169.08,7351.34,205.8,-5e-05,0.0,0.00089]
[1586394636324,169.09,7352.09,205.8,-5e-05,0.0,0.00089]
[1586394641360,169.1,7352.73,205.8,-5e-05,0.0,0.00088]
[1586394646392,169.12,7354.93,205.8,-5e-05,0.0,0.00087]
[1586394651428,169.15,7356.33,205.8,-5e-05,0.0,0.00087]
[1586394656460,169.18,7356.92,205.8,-5e-05,0.0,0.00087]
[1586394661499,169.21,7357.84,205.8,-5e-05,0.0,0.00087]
[1586394666534,169.25,7359.18,205.8,-5e-05,0.0,0.00087]
[1586394671570,169.29,7360.45,205.8,-5e-05,0.0,0.00086]
[1586394676603,169.33,7360.47,205.8,-5e-05,0.0,0.00087]
[1586394681639,169.37,7359.06,205.8,-5e-05,0.0,0.00088]
[1586394686673,169.4,7358.84,205.8,-5e-05,0.0,0.00088]
[1586394691707,169.43,7358.17,205.8,-5e-05,0.0,0.00088]
[1586394696743,169.45,7356.9,205.8,-5e-05,0.0,0.00089]
[1586394701780,169.47,7357.37,205.8,-5e-05,0.0,0.00089]
[1586394706813,169.49,7357.85,205.8,-5e-05,0.0,0.00089]
[1586394711847,169.52,7357.85,205.8,-5e-05,0.0,0.00089]
[1586394716884,169.54,7357.62,205.8,-5e-05,0.0,0.00089]
[1586394721919,169.56,7357.76,205.8,-5e-05,0.0,0.00089]
[1586394726955,169.58,7358.02,205.8,-5e-05,0.0,0.00089]
[1586394731992,169.6,7358.41,205.8,-5e-05,0.0,0.00089]
[1586394737029,169.62,7357.99,205.8,-5e-05,0.0,0.0009]
[1586394742058,169.63,7357.95,205.8,-5e-05,0.0,0.0009]
[1586394747095,169.65,7357.84,205.8,-5e-05,0.0,0.0009]
[1586394752131,169.66,7354.62,205.8,-5e-05,0.0,0.00091]
[1586394757164,169.66,7354.88,205.8,-5e-05,0.0,0.00091]
[1586394762196,169.66,7354.93,205.8,-5e-05,0.0,0.00091]
[1586394767234,169.66,7354.57,205.8,-5e-05,0.0,0.00091]
[1586394772268,169.67,7355.05,205.8,-5e-05,0.0,0.00091]
[1586394777307,169.67,7354.82,205.8,-5e-05,0.0,0.00091]
[1586394782339,169.67,7354.67,205.8,-5e-05,0.0,0.00091]
[1586394787378,169.67,7355.12,205.8,-5e-05,0.0,0.00091]
[1586394793195,169.67,7354.87,205.8,-5e-05,0.0,0.00091]
[1586394798453,169.68,7354.84,205.8,-5e-05,0.0,0.00091]
[1586394803485,169.68,7354.93,205.8,-5e-05,0.0,0.00091]
[1586394808519,169.68,7355.09,205.8,-5e-05,0.0,0.00091]
[1586394814193,169.68,7355.04,205.8,-5e-05,0.0,0.00091]
[1586394819601,169.69,7355.55,205.8,-5e-05,0.0,0.0009]
[1586394824632,169.69,7355.76,205.8,-5e-05,0.0,0.0009]
[1586394829673,169.7,7355.78,205.8,-5e-05,0.0,0.0009]
[1586394834708,169.71,7355.79,205.8,-5e-05,0.0,0.0009]
[1586394839747,169.71,7355.45,205.8,-5e-05,0.0,0.00091]
[1586394844777,169.72,7355.36,205.8,-5e-05,0.0,0.00091]
[1586394849812,169.72,7357.39,205.8,-5e-05,0.0,0.0009]
[1586394854847,169.74,7357.95,205.8,-5e-05,0.0,0.0009]
[1586394859889,169.76,7358.32,205.8,-5e-05,0.0,0.0009]
[1586394865194,169.77,7357.97,205.8,-5e-05,0.0,0.0009]
[1586394871194,169.78,7355.67,205.8,-5e-05,0.0,0.00091]
[1586394877006,169.79,7355.29,205.8,-5e-05,0.0,0.00091]
[1586394882042,169.79,7355.75,205.8,-5e-05,0.0,0.00091]
[1586394887077,169.8,7355.92,205.8,-5e-05,0.0,0.00091]
[1586394897148,169.81,7356.02,205.8,-5e-05,0.0,0.00091]
[1586394902183,169.81,7356.03,205.8,-5e-05,0.0,0.00091]
[1586394907193,169.82,7355.82,205.8,-5e-05,0.0,0.00091]
[1586394913194,169.82,7355.81,205.8,-5e-05,0.0,0.00091]
[1586394918296,169.82,7355.55,205.8,-5e-05,0.0,0.00091]
[1586394923326,169.82,7352.89,205.8,-5e-05,0.0,0.00092]
[1586394928362,169.82,7352.54,205.8,-5e-05,0.0,0.00093]
[1586394933400,169.82,7352.6,205.8,-5e-05,0.0,0.00092]
[1586394938436,169.82,7352.64,205.8,-5e-05,0.0,0.00092]
[1586394943469,169.82,7352.16,205.8,-5e-05,0.0,0.00092]
[1586394948504,169.82,7351.77,205.8,-5e-05,0.0,0.00093]
[1586394954547,169.82,7349.83,205.8,-5e-05,0.0,0.00093]
[1586394959580,169.82,7347.82,205.8,-5e-05,0.0,0.00094]
[1586394964613,169.82,7348.62,205.8,-5e-05,0.0,0.00094]
[1586394969652,169.82,7348.84,205.8,-5e-05,0.0,0.00094]
[1586394974688,169.82,7348.85,205.8,-5e-05,0.0,0.00094]
[1586394979722,169.82,7348.23,205.8,-5e-05,0.0,0.00094]
[1586394984757,169.82,7347.81,205.8,-5e-05,0.0,0.00094]
[1586394989795,169.82,7347.86,205.8,-5e-05,0.0,0.00094]
[1586394994828,169.82,7347.47,205.8,-5e-05,0.0,0.00094]
[1586394999861,169.82,7345.96,205.8,-5e-05,0.0,0.00095]
[1586395004897,169.82,7345.55,205.8,-5e-05,0.0,0.00095]
[1586395009930,169.82,7344.62,205.8,-5e-05,0.0,0.00096]
[1586395014965,169.82,7344.22,205.8,-5e-05,0.0,0.00096]
[1586395020001,169.82,7345.17,205.8,-5e-05,0.0,0.00095]
[1586395025036,169.82,7345.62,205.8,-5e-05,0.0,0.00095]
[1586395030071,169.82,7345.68,205.8,-5e-05,0.0,0.00095]
[1586395035109,169.82,7346.5,205.8,-5e-05,0.0,0.00095]
[1586395040142,169.82,7346.45,205.8,-5e-05,0.0,0.00095]
[1586395045185,169.82,7346.39,205.8,-5e-05,0.0,0.00095]
[1586395051194,169.81,7346.47,205.8,-5e-05,0.0,0.00094]
[1586395056256,169.81,7346.46,205.8,-5e-05,0.0,0.00094]
[1586395063194,169.81,7346.44,205.8,-5e-05,0.0,0.00094]
[1586395068341,169.81,7346.52,205.8,-5e-05,0.0,0.00094]
[1586395073377,169.81,7346.38,205.8,-5e-05,0.0,0.00094]
[1586395078409,169.81,7346.36,205.8,-5e-05,0.0,0.00094]
[1586395083446,169.81,7346.34,205.8,-5e-05,0.0,0.00094]
[1586395089487,169.8,7346.16,205.8,-5e-05,0.0,0.00094]
[1586395094523,169.8,7346.21,205.8,-5e-05,0.0,0.00094]
[1586395099556,169.8,7346.48,205.8,-5e-05,0.0,0.00094]
[1586395104594,169.8,7347.83,205.8,-5e-05,0.0,0.00093]
[1586395109630,169.8,7347.55,205.8,-5e-05,0.0,0.00094]
[1586395114665,169.79,7347.46,205.8,-5e-05,0.0,0.00093]
[1586395119699,169.79,7347.38,205.8,-5e-05,0.0,0.00093]
[1586395124734,169.79,7348.11,205.8,-5e-05,0.0,0.00093]
[1586395129766,169.79,7348.7,205.8,-5e-05,0.0,0.00092]
[1586395134802,169.78,7348.84,205.8,-5e-05,0.0,0.00092]
[1586395139837,169.78,7348.89,205.8,-5e-05,0.0,0.00092]
[1586395146885,169.78,7348.86,205.8,-5e-05,0.0,0.00092]
[1586395153194,169.77,7348.9,205.8,-5e-05,0.0,0.00092]
[1586395158973,169.77,7349.18,205.8,-5e-05,0.0,0.00092]
[1586395164007,169.76,7347.02,205.8,-5e-05,0.0,0.00093]
[1586395169043,169.76,7345.37,205.8,-5e-05,0.0,0.00094]
[1586395174077,169.76,7344.81,205.8,-5e-05,0.0,0.00094]
[1586395179114,169.75,7345.88,205.8,-5e-05,0.0,0.00093]
[1586395184150,169.75,7345.92,205.8,-5e-05,0.0,0.00093]
[1586395189185,169.74,7346.5,205.8,-5e-05,0.0,0.00093]
[1586395194218,169.74,7346.88,205.8,-5e-05,0.0,0.00093]
[1586395199255,169.73,7346.81,205.8,-5e-05,0.0,0.00093]
[1586395204289,169.73,7346.19,205.8,-5e-05,0.0,0.00093]
[1586395209324,169.72,7346.2,205.8,-5e-05,0.0,0.00093]
[1586395214361,169.72,7346.44,205.8,-5e-05,0.0,0.00093]
[1586395219398,169.71,7346.53,205.8,-5e-05,0.0,0.00093]
[1586395224431,169.71,7346.4,205.8,-5e-05,0.0,0.00093]
[1586395239533,169.69,7346.54,205.8,-5e-05,0.0,0.00092]
[1586395244574,169.69,7346.4,205.8,-5e-05,0.0,0.00092]
[1586395249607,169.68,7346.26,205.8,-5e-05,0.0,0.00092]
[1586395254638,169.68,7346.71,205.8,-5e-05,0.0,0.00092]
[1586395259677,169.67,7347.18,205.8,-5e-05,0.0,0.00091]
[1586395264711,169.66,7347.41,205.8,-5e-05,0.0,0.00091]
[1586395269744,169.66,7348.18,205.8,-5e-05,0.0,0.00091]
[1586395274782,169.65,7348.59,205.8,-5e-05,0.0,0.00091]
[1586395280820,169.65,7348.63,205.8,-5e-05,0.0,0.00091]
[1586395285858,169.64,7350.17,205.8,-5e-05,0.0,0.0009]
[1586395290891,169.64,7350.91,205.8,-5e-05,0.0,0.0009]
[1586395295930,169.64,7350.41,205.8,-5e-05,0.0,0.00089]
[1586395300962,169.65,7350.68,205.8,-5e-05,0.0,0.00089]
[1586395305997,169.65,7351.1,205.8,-5e-05,0.0,0.00089]
[1586395311029,169.66,7351.47,205.8,-5e-05,0.0,0.00089]
[1586395316063,169.66,7351.62,205.8,-5e-05,0.0,0.00089]
[1586395321104,169.67,7351.38,205.8,-5e-05,0.0,0.00089]
[1586395326139,169.68,7351.22,205.8,-5e-05,0.0,0.00089]
[1586395331174,169.68,7349.3,205.8,-5e-05,0.0,0.0009]
[1586395336194,169.67,7348.68,205.8,-5e-05,0.0,0.0009]
[1586395341242,169.67,7348.25,205.8,-5e-05,0.0,0.00091]
[1586395346276,169.67,7348.63,205.8,-5e-05,0.0,0.0009]
[1586395351314,169.66,7349.08,205.8,-5e-05,0.0,0.0009]
[1586395357193,169.66,7349.25,205.8,-5e-05,0.0,0.0009]
[1586395362392,169.66,7349.27,205.8,-5e-05,0.0,0.0009]
[1586395367426,169.66,7349.14,205.8,-5e-05,0.0,0.0009]
[1586395372459,169.65,7349.22,205.8,-5e-05,0.0,0.0009]
[1586395377495,169.65,7349.5,205.8,-5e-05,0.0,0.00089]
[1586395382529,169.65,7350.57,205.8,-5e-05,0.0,0.00089]
[1586395388573,169.66,7350.47,205.8,-5e-05,0.0,0.00089]
[1586395393610,169.66,7350.49,205.8,-5e-05,0.0,0.00089]
[1586395399194,169.67,7350.59,205.8,-5e-05,0.0,0.00089]
[1586395404687,169.67,7350.56,205.8,-5e-05,0.0,0.00089]
[1586395409719,169.68,7350.73,205.8,-5e-05,0.0,0.00089]
[1586395415765,169.68,7350.95,205.8,-5e-05,0.0,0.00089]
[1586395421810,169.69,7350.81,205.8,-5e-05,0.0,0.00089]
[1586395426839,169.7,7350.99,205.8,-5e-05,0.0,0.00089]
[1586395431876,169.7,7351.08,205.8,-5e-05,0.0,0.00089]
[1586395436909,169.71,7350.92,205.8,-5e-05,0.0,0.00089]
[1586395441946,169.72,7350.96,205.8,-5e-05,0.0,0.00089]
[1586395446978,169.72,7350.16,205.8,-5e-05,0.0,0.00089]
[1586395453024,169.72,7349.81,205.8,-5e-05,0.0,0.0009]
[1586395459065,169.72,7349.88,205.8,-5e-05,0.0,0.00089]
[1586395465194,169.72,7350.18,205.8,-5e-05,0.0,0.00089]
[1586395471194,169.73,7350.12,205.8,-5e-05,0.0,0.00089]
[1586395477197,169.73,7350.14,205.8,-5e-05,0.0,0.00089]
[1586395482225,169.73,7349.95,205.8,-5e-05,0.0,0.00089]
[1586395487262,169.73,7349.93,205.8,-5e-05,0.0,0.00089]
[1586395492297,169.74,7350.03,205.8,-5e-05,0.0,0.00089]
[1586395498194,169.74,7350.05,205.8,-5e-05,0.0,0.00089]
[1586395503375,169.74,7349.96,205.8,-5e-05,0.0,0.00089]
[1586395508408,169.75,7351.14,205.8,-5e-05,0.0,0.00089]
[1586395513441,169.75,7351.21,205.8,-5e-05,0.0,0.00089]
[1586395519194,169.76,7351.1,205.8,-5e-05,0.0,0.00089]
[1586395525194,169.77,7351.06,205.8,-5e-05,0.0,0.00089]
[1586395530562,169.78,7351.01,205.8,-5e-05,0.0,0.00089]
[1586395535596,169.78,7349.78,205.8,-5e-05,0.0,0.00089]
[1586395541639,169.78,7349.94,205.8,-5e-05,0.0,0.00089]
[1586395548688,169.78,7349.96,205.8,-5e-05,0.0,0.00089]
[1586395553728,169.79,7351.53,205.8,-5e-05,0.0,0.00089]
[1586395558759,169.81,7354.12,205.8,-5e-05,0.0,0.00087]
[1586395563790,169.83,7355.25,205.8,-5e-05,0.0,0.00087]
[1586395568826,169.86,7355.92,205.8,-5e-05,0.0,0.00087]
[1586395573863,169.89,7355.96,205.8,-5e-05,0.0,0.00087]
[1586395578898,169.91,7356.29,205.8,-5e-05,0.0,0.00087]
[1586395584938,169.94,7356.41,205.8,-5e-05,0.0,0.00087]
[1586395589973,169.97,7356.8,205.8,-5e-05,0.0,0.00087]
[1586395595008,170.0,7358.38,205.8,-5e-05,0.0,0.00087]
[1586395600047,170.04,7358.77,205.8,-5e-05,0.0,0.00087]
[1586395605080,170.07,7358.84,205.8,-5e-05,0.0,0.00087]
[1586395610118,170.1,7358.77,205.8,-5e-05,0.0,0.00087]
[1586395615148,170.13,7359.06,205.8,-5e-05,0.0,0.00087]
[1586395620181,170.16,7359.24,205.8,-5e-05,0.0,0.00087]
[1586395625220,170.19,7359.13,205.8,-5e-05,0.0,0.00088]
[1586395631262,170.23,7359.15,205.8,-5e-05,0.0,0.00088]
[1586395636293,170.25,7359.08,205.8,-5e-05,0.0,0.00088]
[1586395641330,170.28,7358.91,205.8,-5e-05,0.0,0.00089]
[1586395646367,170.3,7358.96,205.8,-5e-05,0.0,0.00089]
[1586395651399,170.32,7359.21,205.8,-5e-05,0.0,0.00088]
[1586395656436,170.35,7359.08,205.8,-5e-05,0.0,0.00089]
[1586395663193,170.38,7359.04,205.8,-5e-05,0.0,0.00089]
[1586395668519,170.4,7359.05,205.8,-5e-05,0.0,0.00089]
[1586395673558,170.42,7359.2,205.8,-5e-05,0.0,0.00089]
[1586395678592,170.44,7359.13,205.8,-5e-05,0.0,0.00089]
[1586395683630,170.46,7359.05,205.8,-5e-05,0.0,0.00089]
[1586395690193,170.48,7359.05,205.8,-5e-05,0.0,0.0009]
[1586395695713,170.5,7358.98,205.8,-5e-05,0.0,0.0009]
[1586395701754,170.51,7359.19,205.8,-5e-05,0.0,0.0009]
[1586395706786,170.53,7359.54,205.8,-5e-05,0.0,0.0009]
[1586395711823,170.55,7359.8,205.8,-5e-05,0.0,0.00089]
[1586395716865,170.56,7359.73,205.8,-5e-05,0.0,0.0009]
[1586395721895,170.58,7359.7,205.8,-5e-05,0.0,0.0009]
[1586395726933,170.6,7359.61,205.8,-5e-05,0.0,0.0009]
[1586395732194,170.62,7359.63,205.8,-5e-05,0.0,0.0009]
[1586395738194,170.63,7359.63,205.8,-5e-05,0.0,0.0009]
[1586395744053,170.65,7359.46,205.8,-5e-05,0.0,0.0009]
[1586395749090,170.66,7356.23,205.8,-5e-05,0.0,0.00092]
[1586395755131,170.66,7355.52,205.8,-5e-05,0.0,0.00092]
[1586395760164,170.66,7355.3,205.8,-5e-05,0.0,0.00092]
[1586395765194,170.66,7355.28,205.8,-5e-05,0.0,0.00092]
[1586395770236,170.66,7355.47,205.8,-5e-05,0.0,0.00092]
[1586395776278,170.66,7355.71,205.8,-5e-05,0.0,0.00092]
[1586395781313,170.66,7355.86,205.8,-5e-05,0.0,0.00092]
[1586395786346,170.66,7357.49,205.8,-5e-05,0.0,0.00091]
[1586395791385,170.66,7358.02,205.8,-5e-05,0.0,0.00091]
[1586395796417,170.67,7358.34,205.8,-5e-05,0.0,0.00091]
[1586395801453,170.68,7358.54,205.8,-5e-05,0.0,0.00091]
[1586395806488,170.69,7358.71,205.8,-5e-05,0.0,0.00091]
[1586395811524,170.7,7358.41,205.8,-5e-05,0.0,0.00091]
[1586395816556,170.7,7359.6,205.8,-5e-05,0.0,0.0009]
[1586395822194,170.72,7360.3,205.8,-5e-05,0.0,0.0009]
[1586395827637,170.74,7360.44,205.8,-5e-05,0.0,0.0009]
[1586395832675,170.75,7360.03,205.8,-5e-05,0.0,0.0009]
[1586395837709,170.77,7360.05,205.8,-5e-05,0.0,0.0009]
[1586395843194,170.78,7360.11,205.8,-5e-05,0.0,0.0009]
[1586395855194,170.81,7360.11,205.8,-5e-05,0.0,0.00091]
[1586395861194,170.83,7360.1,205.8,-5e-05,0.0,0.00091]
[1586395866912,170.84,7360.06,205.8,-5e-05,0.0,0.00091]
[1586395871950,170.85,7359.67,205.8,-5e-05,0.0,0.00091]
[1586395876981,170.85,7359.29,205.8,-5e-05,0.0,0.00091]
[1586395882018,170.86,7358.44,205.8,-5e-05,0.0,0.00092]
[1586395887055,170.86,7358.43,205.8,-5e-05,0.0,0.00092]
[1586395893097,170.86,7358.4,205.8,-5e-05,0.0,0.00091]
[1586395900193,170.87,7358.48,205.8,-5e-05,0.0,0.00091]
[1586395906194,170.87,7358.47,205.8,-5e-05,0.0,0.00091]
[1586395911218,170.87,7358.43,205.8,-5e-05,0.0,0.00091]
[1586395917262,170.87,7357.17,205.8,-5e-05,0.0,0.00092]
[1586395922296,170.87,7356.34,205.8,-5e-05,0.0,0.00092]
[1586395928339,170.87,7356.43,205.8,-5e-05,0.0,0.00092]
[1586395933376,170.87,7353.21,205.8,-5e-05,0.0,0.00094]
[1586395938410,170.87,7350.1,205.8,-5e-05,0.0,0.00095]
[1586395943444,170.87,7350.35,205.8,-5e-05,0.0,0.00095]
[1586395948482,170.87,7350.95,205.8,-5e-05,0.0,0.00095]
[1586395953512,170.87,7350.89,205.8,-5e-05,0.0,0.00095]
[1586395958550,170.87,7350.51,205.8,-5e-05,0.0,0.00095]
[1586395963583,170.87,7348.09,205.8,-5e-05,0.0,0.00096]
[1586395968619,170.87,7347.85,205.8,-5e-05,0.0,0.00096]
[1586395973654,170.87,7348.58,205.8,-5e-05,0.0,0.00096]
[1586395978690,170.87,7348.22,205.8,-5e-05,0.0,0.00096]
[1586395984194,170.87,7348.94,205.8,-5e-05,0.0,0.00096]
[1586395989766,170.87,7349.31,205.8,-5e-05,0.0,0.00095]
[1586395995812,170.87,7349.85,205.8,-5e-05,0.0,0.00095]
[1586396000842,170.87,7350.04,205.8,-5e-05,0.0,0.00095]
[1586396007894,170.87,7348.48,205.8,-5e-05,0.0,0.00096]
[1586396012930,170.87,7344.36,205.8,-5e-05,0.0,0.00097]
[1586396017961,170.87,7339.92,205.8,-6e-05,0.0,0.001]
[1586396022997,170.87,7340.82,205.8,-6e-05,0.0,0.00099]
[1586396028034,170.87,7341.06,205.8,-6e-05,0.0,0.00099]
[1586396033066,170.87,7340.7,205.8,-6e-05,0.0,0.00099]
[1586396038104,170.87,7339.99,205.8,-6e-05,0.0,0.001]
[1586396043139,170.87,7336.7,205.8,-6e-05,0.0,0.00101]
[1586396048172,170.87,7334.35,205.8,-6e-05,0.0,0.00102]
[1586396053194,170.87,7325.52,205.8,-6e-05,0.0,0.00107]
[1586396058243,170.87,7323.94,205.8,-6e-05,0.0,0.00108]
[1586396063280,170.87,7323.91,205.8,-6e-05,0.0,0.00108]
[1586396068318,170.86,7323.7,205.8,-6e-05,0.0,0.00108]
[1586396073348,170.86,7325.94,205.8,-6e-05,0.0,0.00106]
[1586396078384,170.86,7325.95,205.8,-6e-05,0.0,0.00106]
[1586396083418,170.86,7323.14,205.8,-6e-05,0.0,0.00108]
[1586396088454,170.86,7322.94,205.8,-6e-05,0.0,0.00108]
[1586396093489,170.85,7323.75,205.8,-6e-05,0.0,0.00108]
[1586396098522,170.85,7324.9,205.8,-6e-05,0.0,0.00107]
[1586396103558,170.85,7325.68,205.8,-6e-05,0.0,0.00106]
[1586396108598,170.84,7326.91,205.8,-6e-05,0.0,0.00106]
[1586396113632,170.84,7326.9,205.8,-6e-05,0.0,0.00106]
[1586396118664,170.84,7326.37,205.8,-6e-05,0.0,0.00106]
[1586396124708,170.83,7326.43,205.8,-6e-05,0.0,0.00106]
[1586396129742,170.83,7326.75,205.8,-6e-05,0.0,0.00106]
[1586396134778,170.82,7328.76,205.8,-6e-05,0.0,0.00104]
[1586396139815,170.82,7331.62,205.8,-6e-05,0.0,0.00103]
[1586396144849,170.81,7331.82,205.8,-6e-05,0.0,0.00102]
[1586396149884,170.8,7329.14,205.8,-6e-05,0.0,0.00104]
[1586396154917,170.8,7328.17,205.8,-6e-05,0.0,0.00104]
[1586396159955,170.79,7328.83,205.8,-6e-05,0.0,0.00104]
[1586396164989,170.78,7328.7,205.8,-6e-05,0.0,0.00104]
[1586396170023,170.77,7329.02,205.8,-6e-05,0.0,0.00104]
[1586396175057,170.76,7329.05,205.8,-6e-05,0.0,0.00103]
[1586396180096,170.75,7328.66,205.8,-6e-05,0.0,0.00104]
[1586396185131,170.74,7328.59,205.8,-6e-05,0.0,0.00103]
[1586396190165,170.73,7329.05,205.8,-6e-05,0.0,0.00103]
[1586396195197,170.72,7328.68,205.8,-6e-05,0.0,0.00103]
[1586396200234,170.71,7328.66,205.8,-6e-05,0.0,0.00103]
[1586396205272,170.7,7328.93,205.8,-6e-05,0.0,0.00102]
[1586396210308,170.68,7328.98,205.8,-6e-05,0.0,0.00102]
[1586396215337,170.67,7329.46,205.8,-6e-05,0.0,0.00102]
[1586396220376,170.65,7329.51,205.8,-6e-05,0.0,0.00102]
[1586396225409,170.64,7326.51,205.8,-6e-05,0.0,0.00103]
[1586396230447,170.62,7326.21,205.8,-6e-05,0.0,0.00103]
[1586396235481,170.61,7326.29,205.8,-6e-05,0.0,0.00103]
[1586396240515,170.59,7327.38,205.8,-6e-05,0.0,0.00102]
[1586396245549,170.57,7327.96,205.8,-6e-05,0.0,0.00102]
[1586396250583,170.55,7327.56,205.8,-6e-05,0.0,0.00102]
[1586396255619,170.53,7327.49,205.8,-6e-05,0.0,0.00101]
[1586396260655,170.51,7327.51,205.8,-6e-05,0.0,0.00101]
[1586396265690,170.49,7327.62,205.8,-6e-05,0.0,0.00101]
[1586396270724,170.47,7328.06,205.8,-6e-05,0.0,0.00101]
[1586396275760,170.45,7329.43,205.8,-6e-05,0.0,0.001]
[1586396280798,170.43,7329.32,205.8,-6e-05,0.0,0.001]
[1586396285829,170.41,7330.2,205.8,-6e-05,0.0,0.00099]
[1586396290865,170.39,7332.19,205.8,-6e-05,0.0,0.00098]
[1586396296194,170.37,7332.91,205.8,-5e-05,0.0,0.00097]
[1586396301942,170.34,7330.66,205.8,-6e-05,0.0,0.00098]
[1586396306980,170.32,7331.03,205.8,-6e-05,0.0,0.00098]
[1586396312012,170.29,7331.52,205.8,-5e-05,0.0,0.00097]
[1586396317047,170.27,7331.98,205.8,-5e-05,0.0,0.00096]
[1586396322082,170.25,7332.16,205.8,-5e-05,0.0,0.00096]
[1586396327118,170.22,7332.35,205.8,-5e-05,0.0,0.00096]
[1586396332157,170.2,7330.15,205.8,-5e-05,0.0,0.00097]
[1586396337186,170.17,7329.99,205.8,-5e-05,0.0,0.00097]
[1586396342224,170.15,7329.94,205.8,-5e-05,0.0,0.00096]
[1586396349275,170.11,7330.21,205.8,-5e-05,0.0,0.00096]
[1586396354310,170.09,7329.15,205.8,-5e-05,0.0,0.00096]
[1586396359345,170.06,7327.28,205.8,-5e-05,0.0,0.00097]
[1586396364380,170.04,7326.76,205.8,-5e-05,0.0,0.00097]
[1586396369413,170.01,7326.68,205.8,-5e-05,0.0,0.00097]
[1586396374451,169.99,7327.99,205.8,-5e-05,0.0,0.00096]
[1586396379483,169.96,7327.39,205.8,-5e-05,0.0,0.00096]
[1586396384522,169.94,7326.78,205.8,-5e-05,0.0,0.00096]
[1586396389552,169.91,7327.03,205.8,-5e-05,0.0,0.00096]
[1586396394591,169.89,7327.16,205.8,-5e-05,0.0,0.00095]
[1586396399623,169.86,7327.38,205.8,-5e-05,0.0,0.00095]
[1586396404657,169.84,7327.56,205.8,-5e-05,0.0,0.00095]
[1586396409692,169.81,7327.66,205.8,-5e-05,0.0,0.00094]
[1586396416194,169.78,7328.17,205.8,-5e-05,0.0,0.00094]
[1586396421778,169.75,7327.22,205.8,-5e-05,0.0,0.00094]
[1586396426812,169.72,7326.78,205.8,-5e-05,0.0,0.00094]
[1586396431850,169.7,7326.74,205.8,-5e-05,0.0,0.00094]
[1586396436883,169.67,7326.98,205.8,-5e-05,0.0,0.00093]
[1586396441917,169.65,7328.47,205.8,-5e-05,0.0,0.00092]
[1586396446954,169.63,7328.84,205.8,-5e-05,0.0,0.00092]
[1586396451989,169.6,7328.75,205.8,-5e-05,0.0,0.00092]
[1586396457025,169.58,7329.46,205.8,-5e-05,0.0,0.00091]
[1586396462059,169.55,7329.46,205.8,-5e-05,0.0,0.00091]
[1586396467092,169.53,7329.18,205.8,-5e-05,0.0,0.00091]
[1586396472128,169.51,7329.26,205.8,-5e-05,0.0,0.00091]
[1586396478172,169.48,7329.29,205.8,-5e-05,0.0,0.00091]
[1586396483206,169.46,7329.25,205.8,-5e-05,0.0,0.0009]
[1586396488241,169.44,7329.0,205.8,-5e-05,0.0,0.0009]
[1586396493278,169.41,7326.26,205.8,-5e-05,0.0,0.00091]
[1586396498311,169.39,7326.48,205.8,-5e-05,0.0,0.00091]
[1586396503343,169.37,7326.64,205.8,-5e-05,0.0,0.00091]
[1586396508380,169.35,7326.23,205.8,-5e-05,0.0,0.00091]
[1586396513415,169.33,7326.58,205.8,-5e-05,0.0,0.0009]
[1586396518452,169.31,7326.58,205.8,-5e-05,0.0,0.0009]
[1586396523489,169.29,7326.06,205.8,-5e-05,0.0,0.0009]
[1586396528519,169.27,7322.72,205.8,-5e-05,0.0,0.00092]
[1586396533552,169.25,7317.61,205.8,-5e-05,0.0,0.00094]
[1586396543627,169.21,7316.19,205.8,-5e-05,0.0,0.00094]
[1586396548659,169.19,7316.58,205.8,-5e-05,0.0,0.00094]
[1586396558736,169.16,7318.74,205.8,-5e-05,0.0,0.00092]
[1586396563766,169.14,7321.13,205.8,-5e-05,0.0,0.00091]
[1586396568802,169.12,7321.23,205.8,-5e-05,0.0,0.00091]
[1586396573838,169.1,7318.63,205.8,-5e-05,0.0,0.00092]
[1586396578870,169.09,7320.92,205.8,-5e-05,0.0,0.00091]
[1586396583904,169.07,7323.02,205.8,-5e-05,0.0,0.00089]
[1586396588943,169.05,7322.54,205.8,-5e-05,0.0,0.0009]
[1586396593978,169.03,7320.99,205.8,-5e-05,0.0,0.0009]
[1586396599009,169.02,7322.03,205.8,-5e-05,0.0,0.0009]
[1586396604046,169.0,7321.76,205.8,-5e-05,0.0,0.0009]
[1586396609083,168.99,7320.01,205.8,-5e-05,0.0,0.0009]
[1586396614119,168.97,7319.64,205.8,-5e-05,0.0,0.0009]
[1586396619152,168.95,7319.24,205.8,-5e-05,0.0,0.0009]
[1586396624185,168.94,7320.46,205.8,-5e-05,0.0,0.00089]
[1586396629194,168.93,7321.1,205.8,-5e-05,0.0,0.00089]
[1586396635194,168.91,7320.86,205.8,-5e-05,0.0,0.00089]
[1586396640299,168.89,7321.6,205.8,-5e-05,0.0,0.00088]
[1586396645333,168.88,7322.14,205.8,-5e-05,0.0,0.00088]
[1586396650369,168.86,7322.03,205.8,-5e-05,0.0,0.00088]
[1586396655400,168.85,7322.12,205.8,-5e-05,0.0,0.00088]
[1586396660438,168.84,7322.18,205.8,-5e-05,0.0,0.00088]
[1586396665473,168.82,7322.14,205.8,-5e-05,0.0,0.00088]
[1586396670509,168.81,7319.58,205.8,-5e-05,0.0,0.00089]
[1586396680580,168.78,7313.04,205.8,-5e-05,0.0,0.00091]
[1586396685613,168.77,7313.1,205.8,-5e-05,0.0,0.00091]
[1586396690649,168.76,7312.46,205.8,-5e-05,0.0,0.00091]
[1586396695682,168.74,7311.92,205.8,-5e-05,0.0,0.00091]
[1586396700720,168.73,7309.76,205.8,-5e-05,0.0,0.00092]
[1586396705753,168.72,7308.75,205.8,-5e-05,0.0,0.00093]
[1586396710787,168.7,7307.0,205.8,-5e-05,0.0,0.00093]
[1586396715823,168.69,7306.72,205.8,-5e-05,0.0,0.00093]
[1586396720859,168.68,7305.26,205.8,-5e-05,0.0,0.00094]
[1586396725891,168.67,7303.03,205.8,-5e-05,0.0,0.00095]
[1586396730930,168.65,7302.91,205.8,-5e-05,0.0,0.00095]
[1586396735963,168.64,7303.42,205.8,-5e-05,0.0,0.00094]
[1586396740997,168.63,7302.65,205.8,-5e-05,0.0,0.00095]
[1586396746035,168.62,7300.39,205.8,-5e-05,0.0,0.00096]
[1586396751068,168.6,7301.37,205.8,-5e-05,0.0,0.00095]
[1586396761141,168.58,7300.73,205.8,-5e-05,0.0,0.00095]
[1586396766177,168.56,7301.43,205.8,-5e-05,0.0,0.00095]
[1586396771206,168.55,7301.11,205.8,-5e-05,0.0,0.00095]
[1586396776243,168.54,7301.71,205.8,-5e-05,0.0,0.00094]
[1586396781279,168.53,7305.22,205.8,-5e-05,0.0,0.00092]
[1586396786314,168.51,7307.42,205.8,-5e-05,0.0,0.00091]
[1586396791352,168.5,7308.98,205.8,-5e-05,0.0,0.0009]
[1586396796385,168.49,7308.73,205.8,-5e-05,0.0,0.0009]
[1586396801420,168.47,7309.21,205.8,-5e-05,0.0,0.0009]
[1586396807465,168.46,7309.25,205.8,-5e-05,0.0,0.0009]
[1586396812496,168.45,7308.73,205.8,-5e-05,0.0,0.0009]
[1586396817533,168.43,7308.28,205.8,-5e-05,0.0,0.0009]
[1586396822571,168.42,7309.0,205.8,-5e-05,0.0,0.00089]
[1586396827600,168.4,7309.33,205.8,-5e-05,0.0,0.00089]
[1586396832638,168.39,7309.59,205.8,-5e-05,0.0,0.00089]
[1586396838681,168.37,7309.85,205.8,-5e-05,0.0,0.00089]
[1586396843713,168.36,7308.26,205.8,-5e-05,0.0,0.00089]
[1586396848750,168.34,7307.94,205.8,-5e-05,0.0,0.00089]
[1586396853783,168.33,7308.32,205.8,-5e-05,0.0,0.00089]
[1586396858820,168.31,7307.11,205.8,-5e-05,0.0,0.00089]
[1586396864863,168.3,7306.95,205.8,-5e-05,0.0,0.00089]
[1586396869899,168.28,7307.0,205.8,-5e-05,0.0,0.00089]
[1586396875194,168.26,7306.92,205.8,-5e-05,0.0,0.00089]
[1586396880975,168.24,7307.82,205.8,-5e-05,0.0,0.00088]
[1586396886010,168.23,7308.18,205.8,-5e-05,0.0,0.00088]
[1586396891043,168.21,7306.34,205.8,-5e-05,0.0,0.00089]
[1586396896080,168.19,7306.47,205.8,-5e-05,0.0,0.00088]
[1586396901113,168.18,7306.84,205.8,-5e-05,0.0,0.00088]
[1586396906147,168.16,7308.53,205.8,-5e-05,0.0,0.00087]
[1586396911184,168.14,7308.55,205.8,-5e-05,0.0,0.00087]
[1586396916222,168.13,7308.54,205.8,-5e-05,0.0,0.00087]
[1586396921256,168.11,7309.22,205.8,-5e-05,0.0,0.00086]
[1586396926289,168.09,7309.75,205.8,-5e-05,0.0,0.00086]
[1586396931324,168.07,7310.36,205.8,-5e-05,0.0,0.00085]
[1586396936359,168.05,7310.51,205.8,-5e-05,0.0,0.00085]
[1586396941395,168.03,7311.33,205.8,-5e-05,0.0,0.00085]
[1586396946428,168.01,7313.08,205.8,-5e-05,0.0,0.00084]
[1586396951465,168.0,7313.57,205.8,-5e-05,0.0,0.00083]
[1586396956505,167.98,7314.68,205.8,-5e-05,0.0,0.00083]
[1586396961537,167.96,7315.09,205.8,-5e-05,0.0,0.00082]
[1586396966569,167.94,7315.15,205.8,-5e-05,0.0,0.00082]
[1586396971603,167.93,7316.79,205.8,-5e-05,0.0,0.00081]
[1586396981673,167.91,7317.41,205.8,-5e-05,0.0,0.00081]
[1586396986710,167.9,7317.53,205.8,-5e-05,0.0,0.00081]
[1586396996778,167.87,7313.45,205.8,-5e-05,0.0,0.00082]
[1586397001815,167.86,7313.44,205.8,-5e-05,0.0,0.00082]
[1586397006851,167.85,7313.68,205.8,-5e-05,0.0,0.00082]
[1586397011887,167.83,7313.53,205.8,-5e-05,0.0,0.00082]
[1586397016922,167.82,7313.36,205.8,-5e-05,0.0,0.00082]
[1586397021956,167.81,7313.47,205.8,-5e-05,0.0,0.00082]
[1586397026991,167.8,7311.77,205.8,-5e-05,0.0,0.00082]
[1586397032028,167.78,7311.46,205.8,-5e-05,0.0,0.00082]
[1586397037063,167.77,7313.08,205.8,-5e-05,0.0,0.00081]
[1586397042097,167.76,7312.81,205.8,-5e-05,0.0,0.00081]
[1586397047133,167.75,7311.83,205.8,-5e-05,0.0,0.00082]
[1586397052165,167.74,7311.86,205.8,-5e-05,0.0,0.00082]
[1586397057204,167.72,7312.08,205.8,-5e-05,0.0,0.00081]
[1586397062238,167.71,7312.07,205.8,-5e-05,0.0,0.00081]
[1586397067272,167.7,7312.88,205.8,-5e-05,0.0,0.00081]
[1586397072308,167.69,7312.68,205.8,-5e-05,0.0,0.00081]
[1586397077341,167.68,7312.86,205.8,-5e-05,0.0,0.00081]
[1586397082374,167.67,7313.0,205.8,-5e-05,0.0,0.00081]
[1586397087412,167.66,7313.53,205.8,-5e-05,0.0,0.0008]
[1586397092445,167.65,7313.46,205.8,-4e-05,0.0,0.0008]
[1586397097480,167.64,7313.33,205.8,-4e-05,0.0,0.0008]
[1586397102518,167.63,7313.33,205.8,-4e-05,0.0,0.0008]
[1586397107550,167.62,7313.07,205.8,-4e-05,0.0,0.0008]
[1586397112587,167.61,7313.49,205.8,-4e-05,0.0,0.0008]
[1586397117622,167.6,7314.86,205.8,-4e-05,0.0,0.00079]
[1586397122656,167.6,7314.7,205.8,-4e-05,0.0,0.00079]
[1586397127690,167.6,7314.28,205.8,-4e-05,0.0,0.00079]
[1586397132726,167.59,7314.24,205.8,-4e-05,0.0,0.00079]
[1586397137760,167.59,7314.47,205.8,-4e-05,0.0,0.00079]
[1586397142801,167.59,7314.86,205.8,-4e-05,0.0,0.00079]
[1586397148194,167.59,7314.91,205.8,-4e-05,0.0,0.00079]
[1586397153872,167.59,7314.88,205.8,-4e-05,0.0,0.00078]
[1586397158909,167.59,7314.49,205.8,-4e-05,0.0,0.00079]
[1586397163947,167.58,7312.0,205.8,-4e-05,0.0,0.0008]
[1586397168980,167.58,7310.86,205.8,-5e-05,0.0,0.0008]
[1586397174015,167.57,7310.35,205.8,-5e-05,0.0,0.0008]
[1586397179049,167.57,7308.42,205.8,-5e-05,0.0,0.00081]
[1586397184085,167.57,7306.47,205.8,-5e-05,0.0,0.00082]
[1586397189120,167.56,7304.01,205.8,-5e-05,0.0,0.00083]
[1586397195160,167.56,7305.41,205.8,-5e-05,0.0,0.00082]
[1586397200199,167.55,7305.64,205.8,-5e-05,0.0,0.00082]
[1586397205233,167.55,7304.82,205.8,-5e-05,0.0,0.00082]
[1586397210266,167.54,7305.0,205.8,-5e-05,0.0,0.00082]
[1586397215304,167.54,7304.93,205.8,-5e-05,0.0,0.00082]
[1586397220337,167.53,7305.08,205.8,-5e-05,0.0,0.00082]
[1586397225371,167.53,7306.67,205.8,-5e-05,0.0,0.00081]
[1586397230408,167.53,7306.68,205.8,-5e-05,0.0,0.00081]
[1586397235445,167.52,7306.37,205.8,-5e-05,0.0,0.00081]
[1586397240477,167.52,7305.77,205.8,-5e-05,0.0,0.00081]
[1586397245514,167.51,7304.65,205.8,-5e-05,0.0,0.00082]
[1586397250551,167.51,7304.44,205.8,-5e-05,0.0,0.00082]
[1586397255585,167.51,7304.33,205.8,-5e-05,0.0,0.00082]
[1586397260619,167.5,7305.52,205.8,-5e-05,0.0,0.00081]
[1586397265658,167.5,7306.47,205.8,-5e-05,0.0,0.00081]
[1586397271194,167.5,7307.93,205.8,-5e-05,0.0,0.0008]
[1586397276728,167.49,7308.12,205.8,-5e-05,0.0,0.0008]
[1586397283194,167.49,7308.29,205.8,-4e-05,0.0,0.0008]
[1586397288816,167.48,7306.84,205.8,-5e-05,0.0,0.0008]
[1586397293850,167.48,7305.75,205.8,-5e-05,0.0,0.00081]
[1586397298886,167.47,7305.18,205.8,-5e-05,0.0,0.00081]
[1586397303921,167.47,7306.28,205.8,-5e-05,0.0,0.00081]
[1586397313990,167.46,7307.65,205.8,-5e-05,0.0,0.0008]
[1586397319031,167.46,7307.77,205.8,-4e-05,0.0,0.0008]
[1586397324063,167.46,7308.88,205.8,-4e-05,0.0,0.00079]
[1586397329095,167.45,7311.32,205.8,-4e-05,0.0,0.00078]
[1586397334132,167.45,7311.54,205.8,-4e-05,0.0,0.00078]
[1586397339164,167.45,7311.34,205.8,-4e-05,0.0,0.00078]
[1586397344200,167.44,7311.67,205.8,-4e-05,0.0,0.00078]
[1586397349233,167.44,7311.83,205.8,-4e-05,0.0,0.00078]
[1586397354272,167.44,7311.19,205.8,-4e-05,0.0,0.00078]
[1586397359304,167.44,7309.83,205.8,-4e-05,0.0,0.00078]
[1586397364339,167.44,7309.79,205.8,-4e-05,0.0,0.00078]
[1586397369373,167.43,7309.85,205.8,-4e-05,0.0,0.00078]
[1586397374410,167.43,7310.24,205.8,-4e-05,0.0,0.00078]
[1586397379447,167.43,7310.57,205.8,-4e-05,0.0,0.00078]
[1586397384480,167.43,7310.88,205.8,-4e-05,0.0,0.00078]
[1586397389519,167.42,7311.99,205.8,-4e-05,0.0,0.00077]
[1586397394550,167.43,7312.44,205.8,-4e-05,0.0,0.00077]
[1586397399588,167.43,7314.79,205.8,-4e-05,0.0,0.00076]
[1586397404621,167.46,7316.92,205.8,-4e-05,0.0,0.00075]
[1586397413717,167.51,7316.0,205.8,-4e-05,0.0,0.00076]
[1586397425769,167.57,7318.41,205.8,-4e-05,0.0,0.00075]
[1586397431811,167.6,7318.41,205.8,-4e-05,0.0,0.00076]
[1586397436847,167.63,7317.66,205.8,-4e-05,0.0,0.00076]
[1586397451948,167.69,7317.53,205.8,-4e-05,0.0,0.00076]
[1586397456988,167.71,7318.49,205.8,-4e-05,0.0,0.00076]
[1586397462020,167.74,7319.83,205.8,-4e-05,0.0,0.00076]
[1586397467057,167.77,7320.66,205.8,-4e-05,0.0,0.00076]
[1586397472091,167.8,7320.8,205.8,-4e-05,0.0,0.00076]
[1586397478132,167.84,7320.8,205.8,-4e-05,0.0,0.00076]
[1586397483171,167.87,7321.06,205.8,-4e-05,0.0,0.00076]
[1586397488204,167.9,7322.1,205.8,-4e-05,0.0,0.00076]
[1586397493242,167.93,7322.57,205.8,-4e-05,0.0,0.00076]
[1586397498276,167.96,7321.94,205.8,-4e-05,0.0,0.00076]
[1586397503314,167.99,7321.68,205.8,-4e-05,0.0,0.00077]
[1586397508347,168.01,7319.33,205.8,-4e-05,0.0,0.00078]
[1586397513379,168.03,7320.06,205.8,-4e-05,0.0,0.00077]
[1586397519421,168.05,7321.02,205.8,-4e-05,0.0,0.00077]
[1586397524457,168.07,7321.29,205.8,-4e-05,0.0,0.00077]
[1586397529489,168.1,7321.02,205.8,-4e-05,0.0,0.00077]
[1586397534527,168.11,7320.69,205.8,-4e-05,0.0,0.00078]
[1586397539562,168.13,7320.62,205.8,-4e-05,0.0,0.00078]
[1586397544602,168.15,7320.96,205.8,-4e-05,0.0,0.00078]
[1586397549631,168.16,7320.8,205.8,-4e-05,0.0,0.00078]
[1586397554670,168.18,7319.91,205.8,-4e-05,0.0,0.00078]
[1586397560708,168.19,7319.3,205.8,-4e-05,0.0,0.00079]
[1586397565742,168.2,7319.21,205.8,-4e-05,0.0,0.00079]
[1586397570781,168.2,7319.36,205.8,-4e-05,0.0,0.00079]
[1586397575814,168.21,7319.34,205.8,-4e-05,0.0,0.00079]
[1586397581860,168.22,7319.23,205.8,-4e-05,0.0,0.00079]
[1586397586889,168.23,7320.36,205.8,-4e-05,0.0,0.00078]
[1586397592194,168.25,7321.19,205.8,-4e-05,0.0,0.00078]
[1586397597969,168.27,7321.42,205.8,-4e-05,0.0,0.00078]
[1586397603006,168.28,7320.69,205.8,-4e-05,0.0,0.00078]
[1586397608037,168.29,7319.46,205.8,-4e-05,0.0,0.00079]
[1586397613073,168.3,7319.89,205.8,-4e-05,0.0,0.00079]
[1586397618111,168.31,7320.06,205.8,-4e-05,0.0,0.00079]
[1586397623147,168.31,7319.44,205.8,-4e-05,0.0,0.00079]
[1586397638253,168.31,7315.66,205.8,-5e-05,0.0,0.0008]
[1586397643287,168.31,7313.96,205.8,-5e-05,0.0,0.00081]
[1586397648320,168.31,7314.0,205.8,-5e-05,0.0,0.00081]
[1586397653354,168.31,7313.02,205.8,-5e-05,0.0,0.00082]
[1586397658390,168.31,7309.92,205.8,-5e-05,0.0,0.00083]
[1586397663426,168.31,7306.37,205.8,-5e-05,0.0,0.00084]
[1586397668461,168.31,7305.85,205.8,-5e-05,0.0,0.00085]
[1586397673495,168.31,7306.15,205.8,-5e-05,0.0,0.00085]
[1586397678531,168.31,7306.13,205.8,-5e-05,0.0,0.00085]
[1586397683564,168.31,7305.68,205.8,-5e-05,0.0,0.00085]
[1586397688599,168.31,7306.01,205.8,-5e-05,0.0,0.00085]
[1586397693637,168.31,7305.84,205.8,-5e-05,0.0,0.00084]
[1586397698669,168.31,7306.75,205.8,-5e-05,0.0,0.00084]
[1586397703706,168.31,7307.69,205.8,-5e-05,0.0,0.00084]
[1586397708742,168.31,7308.56,205.8,-5e-05,0.0,0.00083]
[1586397713776,168.31,7310.12,205.8,-5e-05,0.0,0.00082]
[1586397718813,168.31,7310.15,205.8,-5e-05,0.0,0.00082]
[1586397721272,168.31,7310.43,205.8,-5e-05,0.0,0.00082]
[1586397721495,168.31,7310.43,205.8,-5e-05,0.0,0.00082]
[1586397721761,168.31,7310.43,205.8,-5e-05,0.0,0.00082]
[1586397722276,168.31,7310.43,205.8,-5e-05,0.0,0.00082]
[1586397727876,168.31,7310.13,205.8,-5e-05,0.0,0.00082]
[1586397732908,168.3,7308.8,205.8,-5e-05,0.0,0.00083]
[1586397737942,168.3,7307.92,205.8,-5e-05,0.0,0.00083]
[1586397742981,168.3,7307.96,205.8,-5e-05,0.0,0.00083]
[1586397753060,168.3,7307.07,205.8,-5e-05,0.0,0.00083]
[1586397758085,168.3,7306.45,205.8,-5e-05,0.0,0.00084]
[1586397763124,168.3,7306.37,205.8,-5e-05,0.0,0.00084]
[1586397768156,168.3,7306.22,205.8,-5e-05,0.0,0.00084]
[1586397773190,168.29,7306.31,205.8,-5e-05,0.0,0.00084]
[1586397778194,168.29,7306.46,205.8,-5e-05,0.0,0.00084]
[1586397784194,168.29,7306.65,205.8,-5e-05,0.0,0.00083]
[1586397789301,168.29,7305.94,205.8,-5e-05,0.0,0.00084]
[1586397795343,168.28,7305.85,205.8,-5e-05,0.0,0.00084]
[1586397801383,168.28,7305.47,205.8,-5e-05,0.0,0.00084]
[1586397806420,168.28,7305.42,205.8,-5e-05,0.0,0.00084]
[1586397811454,168.28,7305.35,205.8,-5e-05,0.0,0.00084]
[1586397816491,168.27,7305.4,205.8,-5e-05,0.0,0.00084]
[1586397822530,168.27,7305.18,205.8,-5e-05,0.0,0.00084]
[1586397827571,168.26,7305.22,205.8,-5e-05,0.0,0.00084]
[1586397832600,168.26,7305.83,205.8,-5e-05,0.0,0.00083]
[1586397837637,168.26,7308.98,205.8,-5e-05,0.0,0.00082]
[1586397842691,168.25,7309.42,205.8,-5e-05,0.0,0.00082]
[1586397847709,168.25,7312.71,205.8,-5e-05,0.0,0.0008]
[1586397852746,168.24,7314.05,205.8,-4e-05,0.0,0.0008]
[1586397859195,168.24,7313.45,205.8,-5e-05,0.0,0.0008]
[1586397864827,168.23,7313.48,205.8,-4e-05,0.0,0.0008]
[1586397869863,168.22,7313.85,205.8,-4e-05,0.0,0.0008]
[1586397874899,168.22,7313.75,205.8,-4e-05,0.0,0.00079]
[1586397880193,168.21,7313.87,205.8,-4e-05,0.0,0.00079]
[1586397885975,168.21,7314.2,205.8,-4e-05,0.0,0.00079]
[1586397891012,168.2,7313.7,205.8,-4e-05,0.0,0.00079]
[1586397896044,168.2,7313.41,205.8,-4e-05,0.0,0.00079]
[1586397901081,168.2,7313.17,205.8,-4e-05,0.0,0.00079]
[1586397906113,168.19,7312.09,205.8,-4e-05,0.0,0.0008]
[1586397911152,168.19,7310.85,205.8,-5e-05,0.0,0.0008]
[1586397916181,168.18,7310.44,205.8,-5e-05,0.0,0.0008]
[1586397921218,168.18,7309.53,205.8,-5e-05,0.0,0.00081]
[1586397926254,168.17,7309.37,205.8,-5e-05,0.0,0.00081]
[1586397931288,168.17,7309.22,205.8,-5e-05,0.0,0.0008]
[1586397937193,168.16,7308.45,205.8,-5e-05,0.0,0.00081]
[1586397942369,168.16,7309.67,205.8,-5e-05,0.0,0.0008]
[1586397947402,168.15,7310.41,205.8,-5e-05,0.0,0.0008]
[1586397952437,168.15,7311.49,205.8,-4e-05,0.0,0.00079]
[1586397957472,168.14,7310.63,205.8,-4e-05,0.0,0.0008]
[1586397962508,168.14,7310.31,205.8,-5e-05,0.0,0.0008]
[1586397967545,168.13,7310.7,205.8,-4e-05,0.0,0.00079]
[1586397972576,168.13,7311.25,205.8,-4e-05,0.0,0.00079]
[1586397978616,168.12,7311.19,205.8,-4e-05,0.0,0.00079]
[1586397984662,168.11,7311.25,205.8,-4e-05,0.0,0.00079]
[1586397989700,168.11,7311.3,205.8,-4e-05,0.0,0.00079]
[1586397996748,168.1,7311.16,205.8,-4e-05,0.0,0.00079]
[1586398001782,168.1,7312.01,205.8,-4e-05,0.0,0.00078]
[1586398006814,168.09,7312.99,205.8,-4e-05,0.0,0.00078]
[1586398011848,168.1,7313.54,205.8,-4e-05,0.0,0.00078]
[1586398016884,168.1,7315.27,205.8,-4e-05,0.0,0.00077]
[1586398026956,168.13,7316.96,205.8,-4e-05,0.0,0.00077]
[1586398039041,168.18,7317.71,205.8,-4e-05,0.0,0.00077]
[1586398044074,168.2,7318.83,205.8,-4e-05,0.0,0.00076]
[1586398049107,168.22,7319.39,205.8,-4e-05,0.0,0.00076]
[1586398054194,168.24,7319.68,205.8,-4e-05,0.0,0.00076]
[1586398060187,168.28,7318.83,205.8,-4e-05,0.0,0.00076]
[1586398065218,168.3,7318.18,205.8,-4e-05,0.0,0.00077]
[1586398070255,168.31,7317.83,205.8,-4e-05,0.0,0.00077]
[1586398075291,168.32,7317.81,205.8,-4e-05,0.0,0.00077]
[1586398080327,168.34,7318.12,205.8,-4e-05,0.0,0.00077]
[1586398085359,168.35,7318.28,205.8,-4e-05,0.0,0.00077]
[1586398090398,168.37,7318.3,205.8,-4e-05,0.0,0.00077]
[1586398100469,168.38,7316.04,205.8,-4e-05,0.0,0.00078]
[1586398111546,168.4,7317.64,205.8,-4e-05,0.0,0.00077]
[1586398117194,168.41,7317.67,205.8,-4e-05,0.0,0.00077]
[1586398122628,168.42,7317.61,205.8,-4e-05,0.0,0.00078]
[1586398129194,168.44,7317.67,205.8,-4e-05,0.0,0.00078]
[1586398134717,168.45,7317.59,205.8,-4e-05,0.0,0.00078]
[1586398139751,168.46,7317.63,205.8,-4e-05,0.0,0.00078]
[1586398144787,168.46,7317.69,205.8,-4e-05,0.0,0.00078]
[1586398149817,168.47,7317.73,205.8,-4e-05,0.0,0.00078]
[1586398159893,168.48,7314.96,205.8,-4e-05,0.0,0.00079]
[1586398164925,168.48,7314.84,205.8,-4e-05,0.0,0.00079]
[1586398171194,168.48,7315.21,205.8,-4e-05,0.0,0.00079]
[1586398177009,168.48,7315.03,205.8,-4e-05,0.0,0.00079]
[1586398182044,168.47,7314.69,205.8,-4e-05,0.0,0.00079]
[1586398187078,168.47,7315.25,205.8,-4e-05,0.0,0.00079]
[1586398192114,168.47,7315.04,205.8,-4e-05,0.0,0.00079]
[1586398197149,168.47,7315.71,205.8,-4e-05,0.0,0.00078]
[1586398207193,168.49,7318.42,205.8,-4e-05,0.0,0.00077]
[1586398213194,168.51,7318.76,205.8,-4e-05,0.0,0.00077]
[1586398218296,168.52,7318.24,205.8,-4e-05,0.0,0.00078]
[1586398223333,168.53,7318.53,205.8,-4e-05,0.0,0.00078]
[1586398228370,168.55,7318.93,205.8,-4e-05,0.0,0.00078]
[1586398234194,168.56,7319.09,205.8,-4e-05,0.0,0.00077]
[1586398239445,168.58,7319.12,205.8,-4e-05,0.0,0.00077]
[1586398244480,168.59,7319.73,205.8,-4e-05,0.0,0.00077]
[1586398249515,168.61,7319.49,205.8,-4e-05,0.0,0.00077]
[1586398254549,168.62,7318.97,205.8,-4e-05,0.0,0.00078]
[1586398264622,168.64,7317.18,205.8,-4e-05,0.0,0.00079]
[1586398269652,168.64,7318.06,205.8,-4e-05,0.0,0.00078]
[1586398275696,168.65,7318.79,205.8,-4e-05,0.0,0.00078]
[1586398280736,168.66,7319.05,205.8,-4e-05,0.0,0.00078]
[1586398285768,168.67,7319.22,205.8,-4e-05,0.0,0.00078]
[1586398290801,168.71,7319.68,205.8,-4e-05,0.0,0.00078]
[1586398296844,168.89,7319.2,205.8,-4e-05,0.0,0.00079]
[1586398301879,169.04,7318.98,205.8,-5e-05,0.0,0.0008]
[1586398306911,169.19,7318.16,205.8,-5e-05,0.0,0.00082]
[1586398312194,169.34,7318.09,205.8,-5e-05,0.0,0.00083]
[1586398317988,169.51,7318.69,205.8,-5e-05,0.0,0.00084]
[1586398323022,169.66,7319.17,205.8,-5e-05,0.0,0.00085]
[1586398330077,169.87,7319.13,205.8,-5e-05,0.0,0.00086]
[1586398335107,170.02,7318.94,205.8,-5e-05,0.0,0.00087]
[1586398342194,170.23,7319.73,205.8,-5e-05,0.0,0.00089]
[1586398348194,170.4,7319.73,205.8,-5e-05,0.0,0.0009]
[1586398353237,170.55,7319.71,205.8,-5e-05,0.0,0.00091]
[1586398358274,170.7,7320.08,205.8,-5e-05,0.0,0.00092]
[1586398363304,170.85,7320.11,205.8,-5e-05,0.0,0.00093]
[1586398369194,171.03,7320.62,205.8,-5e-05,0.0,0.00094]
[1586398374381,171.18,7320.57,205.8,-5e-05,0.0,0.00095]
[1586398379421,171.33,7320.62,205.8,-6e-05,0.0,0.00097]
[1586398384451,171.47,7322.84,205.8,-6e-05,0.0,0.00097]
[1586398389487,171.62,7323.97,205.8,-6e-05,0.0,0.00097]
[1586398394521,171.77,7323.98,205.8,-6e-05,0.0,0.00099]
[1586398399557,171.92,7324.09,205.8,-6e-05,0.0,0.001]
[1586398404592,172.07,7323.7,205.8,-6e-05,0.0,0.00101]
[1586398409627,172.21,7323.77,205.8,-6e-05,0.0,0.00102]
[1586398414662,172.35,7322.87,205.8,-6e-05,0.0,0.00104]
[1586398419698,172.48,7322.85,205.8,-6e-05,0.0,0.00105]
[1586398424736,172.6,7322.49,205.8,-6e-05,0.0,0.00106]
[1586398429771,172.72,7323.98,205.8,-6e-05,0.0,0.00106]
[1586398434802,172.83,7324.54,205.8,-6e-05,0.0,0.00107]
[1586398439840,172.93,7324.88,205.8,-6e-05,0.0,0.00108]
[1586398444875,173.04,7324.72,205.8,-6e-05,0.0,0.00109]
[1586398449907,173.13,7322.76,205.8,-6e-05,0.0,0.00111]
[1586398454943,173.22,7322.7,205.8,-6e-05,0.0,0.00112]
[1586398459980,173.33,7322.72,205.8,-6e-05,0.0,0.00112]
[1586398465015,173.41,7323.73,205.8,-7e-05,0.0,0.00113]
[1586398470050,173.49,7324.08,205.8,-7e-05,0.0,0.00113]
[1586398475084,173.56,7324.96,205.8,-7e-05,0.0,0.00113]
[1586398480120,173.63,7325.01,205.8,-7e-05,0.0,0.00114]
[1586398485156,173.7,7325.15,205.8,-7e-05,0.0,0.00114]
[1586398490190,173.76,7324.71,205.8,-7e-05,0.0,0.00115]
[1586398495194,173.82,7325.35,205.8,-7e-05,0.0,0.00115]
[1586398500262,173.88,7325.59,205.8,-7e-05,0.0,0.00116]
[1586398505295,173.93,7325.43,205.8,-7e-05,0.0,0.00116]
[1586398510327,173.98,7324.75,205.8,-7e-05,0.0,0.00117]
[1586398516194,174.04,7324.62,205.8,-7e-05,0.0,0.00118]
[1586398521408,174.09,7324.92,205.8,-7e-05,0.0,0.00118]
[1586398528194,174.15,7324.95,205.8,-7e-05,0.0,0.00119]
[1586398533489,174.19,7325.08,205.8,-7e-05,0.0,0.00118]
[1586398538529,174.23,7325.2,205.8,-7e-05,0.0,0.00119]
[1586398543564,174.27,7325.09,205.8,-7e-05,0.0,0.00119]
[1586398548598,174.31,7325.69,205.8,-7e-05,0.0,0.00119]
[1586398553634,174.34,7325.77,205.8,-7e-05,0.0,0.00119]
[1586398558669,174.37,7325.92,205.8,-7e-05,0.0,0.0012]
[1586398563702,174.4,7325.98,205.8,-7e-05,0.0,0.0012]
[1586398568738,174.43,7326.03,205.8,-7e-05,0.0,0.0012]
[1586398574777,174.46,7326.03,205.8,-7e-05,0.0,0.0012]
[1586398579817,174.49,7324.55,205.8,-7e-05,0.0,0.00122]
[1586398584849,174.52,7324.79,205.8,-7e-05,0.0,0.00122]
[1586398589887,174.54,7325.81,205.8,-7e-05,0.0,0.00121]
[1586398595926,174.57,7326.04,205.8,-7e-05,0.0,0.00121]
[1586398600964,174.59,7326.26,205.8,-7e-05,0.0,0.00121]
[1586398606001,174.61,7326.16,205.8,-7e-05,0.0,0.00121]
[1586398611034,174.63,7324.69,205.8,-7e-05,0.0,0.00122]
[1586398618086,174.65,7324.34,205.8,-7e-05,0.0,0.00123]
[1586398623116,174.67,7324.41,205.8,-7e-05,0.0,0.00123]
[1586398629158,174.69,7324.68,205.8,-7e-05,0.0,0.00123]
[1586398634196,174.71,7325.57,205.8,-7e-05,0.0,0.00123]
[1586398639232,174.72,7326.43,205.8,-7e-05,0.0,0.00122]
[1586398644268,174.73,7326.84,205.8,-7e-05,0.0,0.00122]
[1586398649299,174.75,7328.51,205.8,-7e-05,0.0,0.00121]
[1586398654333,174.76,7329.11,205.8,-7e-05,0.0,0.0012]
[1586398659368,174.77,7329.04,205.8,-7e-05,0.0,0.00121]
[1586398664407,174.78,7329.23,205.8,-7e-05,0.0,0.00121]
[1586398669439,174.79,7329.36,205.8,-7e-05,0.0,0.00121]
[1586398674473,174.8,7331.26,205.8,-7e-05,0.0,0.0012]
[1586398679510,174.81,7331.6,205.8,-7e-05,0.0,0.00119]
[1586398684545,174.82,7332.05,205.8,-7e-05,0.0,0.00119]
[1586398689579,174.83,7332.81,205.8,-7e-05,0.0,0.00119]
[1586398694621,174.84,7332.76,205.8,-7e-05,0.0,0.00119]
[1586398699654,174.85,7332.71,205.8,-7e-05,0.0,0.00119]
[1586398705194,174.85,7332.72,205.8,-7e-05,0.0,0.00119]
[1586398710731,174.86,7331.27,205.8,-7e-05,0.0,0.0012]
[1586398715768,174.87,7331.34,205.8,-7e-05,0.0,0.0012]
[1586398721808,174.88,7331.41,205.8,-7e-05,0.0,0.0012]
[1586398726844,174.88,7329.2,205.8,-7e-05,0.0,0.00121]
[1586398731881,174.89,7328.14,205.8,-7e-05,0.0,0.00122]
[1586398737921,174.9,7328.05,205.8,-7e-05,0.0,0.00122]
[1586398742954,174.9,7329.42,205.8,-7e-05,0.0,0.00121]
[1586398747988,174.91,7330.82,205.8,-7e-05,0.0,0.0012]
[1586398753026,174.91,7331.06,205.8,-7e-05,0.0,0.0012]
[1586398758063,174.91,7331.22,205.8,-7e-05,0.0,0.0012]
[1586398763098,174.92,7331.33,205.8,-7e-05,0.0,0.0012]
[1586398768131,174.92,7330.86,205.8,-7e-05,0.0,0.0012]
[1586398773168,174.93,7331.08,205.8,-7e-05,0.0,0.0012]
[1586398778204,174.93,7331.5,205.8,-7e-05,0.0,0.0012]
[1586398784245,174.93,7331.2,205.8,-7e-05,0.0,0.0012]
[1586398789277,174.94,7329.31,205.8,-7e-05,0.0,0.00121]
[1586398795194,174.94,7332.63,205.8,-7e-05,0.0,0.00119]
[1586398801194,174.94,7333.02,205.8,-7e-05,0.0,0.00119]
[1586398807193,174.95,7332.55,205.8,-7e-05,0.0,0.00119]
[1586398812439,174.95,7332.53,205.8,-7e-05,0.0,0.00119]
[1586398817473,174.95,7333.73,205.8,-7e-05,0.0,0.00119]
[1586398823513,174.96,7333.17,205.8,-7e-05,0.0,0.00119]
[1586398830568,174.96,7333.08,205.8,-7e-05,0.0,0.00119]
[1586398835601,174.96,7332.88,205.8,-7e-05,0.0,0.00119]
[1586398840637,174.96,7332.96,205.8,-7e-05,0.0,0.00119]
[1586398845669,174.96,7332.37,205.8,-7e-05,0.0,0.00119]
[1586398851714,174.97,7332.21,205.8,-7e-05,0.0,0.00119]
[1586398856749,174.97,7332.71,205.8,-7e-05,0.0,0.00119]
[1586398861783,174.97,7333.66,205.8,-7e-05,0.0,0.00118]
[1586398866815,174.97,7333.68,205.8,-7e-05,0.0,0.00118]
[1586398871851,174.97,7334.02,205.8,-7e-05,0.0,0.00118]
[1586398876887,174.97,7333.72,205.8,-7e-05,0.0,0.00118]
[1586398882194,174.98,7333.41,205.8,-7e-05,0.0,0.00118]
[1586398887966,174.98,7333.36,205.8,-7e-05,0.0,0.00118]
[1586398894194,174.98,7333.44,205.8,-7e-05,0.0,0.00118]
[1586398900047,174.98,7333.22,205.8,-7e-05,0.0,0.00118]
[1586398906088,174.98,7332.85,205.8,-7e-05,0.0,0.00118]
[1586398916159,174.98,7332.03,205.8,-7e-05,0.0,0.00119]
[1586398921195,174.98,7331.94,205.8,-7e-05,0.0,0.00119]
[1586398926233,174.98,7331.59,205.8,-7e-05,0.0,0.00119]
[1586398931268,174.98,7331.16,205.8,-7e-05,0.0,0.00119]
[1586398936299,174.99,7331.47,205.8,-7e-05,0.0,0.00119]
[1586398941333,174.99,7327.22,205.8,-7e-05,0.0,0.00122]
[1586398946371,174.99,7326.19,205.8,-7e-05,0.0,0.00122]
[1586398951405,174.99,7326.15,205.8,-7e-05,0.0,0.00122]
[1586398957193,174.99,7326.05,205.8,-7e-05,0.0,0.00122]
[1586398963194,174.99,7326.04,205.8,-7e-05,0.0,0.00122]
[1586398968525,174.99,7326.03,205.8,-7e-05,0.0,0.00122]
[1586398973561,174.99,7325.8,205.8,-7e-05,0.0,0.00122]
[1586398978596,174.99,7325.01,205.8,-7e-05,0.0,0.00123]
[1586398983643,174.99,7324.06,205.8,-7e-05,0.0,0.00123]
[1586398988679,174.99,7320.09,205.8,-7e-05,0.0,0.00126]
[1586398993712,174.99,7321.83,205.8,-7e-05,0.0,0.00125]
[1586398998747,174.99,7322.67,205.8,-7e-05,0.0,0.00124]
[1586399003782,174.99,7322.97,205.8,-7e-05,0.0,0.00124]
[1586399008815,174.99,7321.82,205.8,-7e-05,0.0,0.00125]
[1586399013852,174.99,7321.5,205.8,-7e-05,0.0,0.00124]
[1586399018886,174.99,7322.34,205.8,-7e-05,0.0,0.00124]
[1586399023923,174.99,7323.5,205.8,-7e-05,0.0,0.00123]
[1586399028960,174.99,7324.69,205.8,-7e-05,0.0,0.00122]
[1586399033993,174.99,7324.43,205.8,-7e-05,0.0,0.00122]
[1586399039026,174.99,7322.77,205.8,-7e-05,0.0,0.00123]
[1586399044061,175.0,7323.07,205.8,-7e-05,0.0,0.00123]
[1586399049097,175.0,7323.49,205.8,-7e-05,0.0,0.00123]
[1586399054132,175.0,7323.31,205.8,-7e-05,0.0,0.00123]
[1586399059166,175.0,7323.27,205.8,-7e-05,0.0,0.00123]
[1586399064200,175.0,7322.52,205.8,-7e-05,0.0,0.00124]
[1586399069238,175.0,7323.03,205.8,-7e-05,0.0,0.00123]
[1586399074272,175.0,7323.09,205.8,-7e-05,0.0,0.00123]
[1586399079307,175.0,7322.94,205.8,-7e-05,0.0,0.00123]
[1586399084343,175.0,7321.36,205.8,-7e-05,0.0,0.00124]
[1586399090385,175.0,7320.99,205.8,-7e-05,0.0,0.00124]
[1586399096422,175.0,7320.93,205.8,-7e-05,0.0,0.00124]
[1586399101460,175.0,7320.92,205.8,-7e-05,0.0,0.00124]
[1586399106495,175.0,7319.72,205.8,-7e-05,0.0,0.00125]
[1586399111527,175.0,7318.55,205.8,-7e-05,0.0,0.00126]
[1586399116564,175.0,7318.75,205.8,-7e-05,0.0,0.00125]
[1586399121599,175.0,7319.14,205.8,-7e-05,0.0,0.00125]
[1586399126637,175.0,7319.07,205.8,-7e-05,0.0,0.00125]
[1586399131670,175.0,7318.59,205.8,-7e-05,0.0,0.00125]
[1586399136704,175.0,7319.77,205.8,-7e-05,0.0,0.00124]
[1586399141741,175.0,7319.73,205.8,-7e-05,0.0,0.00124]
[1586399146785,175.0,7319.25,205.8,-7e-05,0.0,0.00125]
[1586399152195,175.0,7319.1,205.8,-7e-05,0.0,0.00125]
[1586399157859,175.0,7318.88,205.8,-7e-05,0.0,0.00125]
[1586399162894,175.0,7318.87,205.8,-7e-05,0.0,0.00125]
[1586399167929,175.0,7318.6,205.8,-7e-05,0.0,0.00125]
[1586399172965,175.0,7319.93,205.8,-7e-05,0.0,0.00124]
[1586399177999,175.0,7320.24,205.8,-7e-05,0.0,0.00124]
[1586399183031,175.0,7319.75,205.8,-7e-05,0.0,0.00124]
[1586399188194,175.0,7318.41,205.8,-7e-05,0.0,0.00125]
[1586399194110,175.0,7317.52,205.8,-7e-05,0.0,0.00125]
[1586399204183,175.0,7316.73,205.8,-7e-05,0.0,0.00126]
[1586399209194,175.0,7317.28,205.8,-7e-05,0.0,0.00125]
[1586399219290,175.0,7316.54,205.8,-7e-05,0.0,0.00126]
[1586399224323,175.0,7316.65,205.8,-7e-05,0.0,0.00126]
[1586399230193,175.0,7316.75,205.8,-7e-05,0.0,0.00126]
[1586399235401,175.0,7316.85,205.8,-7e-05,0.0,0.00126]
[1586399240433,175.0,7315.76,205.8,-7e-05,0.0,0.00126]
[1586399250506,175.0,7318.84,205.8,-7e-05,0.0,0.00124]
[1586399255538,175.0,7318.71,205.8,-7e-05,0.0,0.00124]
[1586399260573,175.0,7318.47,205.8,-7e-05,0.0,0.00124]
[1586399265608,175.0,7318.49,205.8,-7e-05,0.0,0.00124]
[1586399270645,175.0,7318.4,205.8,-7e-05,0.0,0.00124]
[1586399275679,175.0,7319.45,205.8,-7e-05,0.0,0.00123]
[1586399280716,175.0,7319.79,205.8,-7e-05,0.0,0.00123]
[1586399285749,175.0,7319.77,205.8,-7e-05,0.0,0.00123]
[1586399290786,175.0,7319.58,205.8,-7e-05,0.0,0.00123]
[1586399295821,175.0,7318.66,205.8,-7e-05,0.0,0.00124]
[1586399300857,175.0,7317.32,205.8,-7e-05,0.0,0.00125]
[1586399305891,175.0,7318.39,205.8,-7e-05,0.0,0.00124]
[1586399310926,175.0,7318.65,205.8,-7e-05,0.0,0.00124]
[1586399316966,175.0,7318.93,205.8,-7e-05,0.0,0.00123]
[1586399322004,175.0,7317.82,205.8,-7e-05,0.0,0.00124]
[1586399327039,175.0,7317.11,205.8,-7e-05,0.0,0.00124]
[1586399332075,175.0,7317.31,205.8,-7e-05,0.0,0.00124]
[1586399337107,175.0,7319.4,205.8,-7e-05,0.0,0.00123]
[1586399342146,175.0,7319.94,205.8,-7e-05,0.0,0.00123]
[1586399347179,175.0,7320.26,205.8,-7e-05,0.0,0.00122]
[1586399352217,175.0,7320.13,205.8,-7e-05,0.0,0.00123]
[1586399357250,175.0,7320.0,205.8,-7e-05,0.0,0.00123]
[1586399362285,175.0,7319.22,205.8,-7e-05,0.0,0.00123]
[1586399367320,175.0,7319.34,205.8,-7e-05,0.0,0.00123]
[1586399372357,175.0,7319.61,205.8,-7e-05,0.0,0.00122]
[1586399377395,175.0,7320.12,205.8,-7e-05,0.0,0.00122]
[1586399382430,175.0,7320.95,205.8,-7e-05,0.0,0.00121]
[1586399387460,175.0,7323.62,205.8,-7e-05,0.0,0.0012]
[1586399392496,175.0,7324.13,205.8,-7e-05,0.0,0.0012]
[1586399397535,175.0,7324.9,205.8,-7e-05,0.0,0.00119]
[1586399402568,175.0,7325.01,205.8,-7e-05,0.0,0.00119]
[1586399407604,175.0,7324.03,205.8,-7e-05,0.0,0.0012]
[1586399412637,175.0,7323.55,205.8,-7e-05,0.0,0.0012]
[1586399417670,175.0,7322.51,205.8,-7e-05,0.0,0.00121]
[1586399422710,175.0,7322.82,205.8,-7e-05,0.0,0.0012]
[1586399428194,175.0,7322.74,205.8,-7e-05,0.0,0.0012]
[1586399433786,175.0,7322.94,205.8,-7e-05,0.0,0.0012]
[1586399438819,175.0,7323.35,205.8,-7e-05,0.0,0.0012]
[1586399443855,175.0,7322.99,205.8,-7e-05,0.0,0.0012]
[1586399449194,175.0,7322.26,205.8,-7e-05,0.0,0.0012]
[1586399454929,175.0,7322.74,205.8,-7e-05,0.0,0.0012]
[1586399459969,175.0,7322.73,205.8,-7e-05,0.0,0.0012]
[1586399467013,175.0,7322.87,205.8,-7e-05,0.0,0.0012]
[1586399472052,175.0,7321.66,205.8,-7e-05,0.0,0.00121]
[1586399477085,175.0,7321.1,205.8,-7e-05,0.0,0.00121]
[1586399482120,175.0,7320.93,205.8,-7e-05,0.0,0.00121]
[1586399487154,175.0,7321.0,205.8,-7e-05,0.0,0.00121]
[1586399492192,175.0,7321.89,205.8,-7e-05,0.0,0.0012]
[1586399497193,175.0,7321.87,205.8,-7e-05,0.0,0.0012]
[1586399502261,175.0,7322.03,205.8,-7e-05,0.0,0.0012]
[1586399507295,175.0,7323.11,205.8,-7e-05,0.0,0.00119]
[1586399512328,175.0,7323.76,205.8,-7e-05,0.0,0.00119]
[1586399517363,175.0,7323.73,205.8,-7e-05,0.0,0.00119]
[1586399522401,175.0,7323.24,205.8,-7e-05,0.0,0.00119]
[1586399527433,175.0,7323.08,205.8,-7e-05,0.0,0.00119]
[1586399532473,175.0,7322.94,205.8,-7e-05,0.0,0.00119]
[1586399537508,175.0,7322.11,205.8,-7e-05,0.0,0.0012]
[1586399542541,175.0,7321.18,205.8,-7e-05,0.0,0.0012]
[1586399547578,175.0,7321.24,205.8,-7e-05,0.0,0.0012]
[1586399553619,175.0,7321.34,205.8,-7e-05,0.0,0.0012]
[1586399558655,175.0,7321.0,205.8,-7e-05,0.0,0.0012]
[1586399563686,175.0,7320.43,205.8,-7e-05,0.0,0.0012]
[1586399568723,175.0,7320.3,205.8,-7e-05,0.0,0.0012]
[1586399573760,175.0,7319.07,205.8,-7e-05,0.0,0.00121]
[1586399578795,175.0,7318.67,205.8,-7e-05,0.0,0.00121]
[1586399584194,175.0,7318.7,205.8,-7e-05,0.0,0.00121]
[1586399590193,175.0,7318.68,205.8,-7e-05,0.0,0.00121]
[1586399595914,175.0,7316.97,205.8,-7e-05,0.0,0.00122]
[1586399601956,175.0,7316.62,205.8,-7e-05,0.0,0.00123]
[1586399606990,175.0,7316.69,205.8,-7e-05,0.0,0.00123]
[1586399612026,175.0,7316.96,205.8,-7e-05,0.0,0.00122]
[1586399617060,175.0,7317.08,205.8,-7e-05,0.0,0.00122]
[1586399622091,175.0,7317.92,205.8,-7e-05,0.0,0.00121]
[1586399627130,175.0,7318.26,205.8,-7e-05,0.0,0.00121]
[1586399632194,175.0,7318.3,205.8,-7e-05,0.0,0.00121]
[1586399638194,175.0,7318.24,205.8,-7e-05,0.0,0.00121]
[1586399643239,175.0,7318.58,205.8,-7e-05,0.0,0.00121]
[1586399648276,175.0,7318.41,205.8,-7e-05,0.0,0.00121]
[1586399654319,175.0,7318.28,205.8,-7e-05,0.0,0.00121]
[1586399659356,175.0,7318.75,205.8,-7e-05,0.0,0.00121]
[1586399664389,175.0,7320.0,205.8,-7e-05,0.0,0.0012]
[1586399669422,175.0,7320.07,205.8,-7e-05,0.0,0.0012]
[1586399674459,175.0,7319.99,205.8,-7e-05,0.0,0.00119]
[1586399679493,175.0,7319.86,205.8,-7e-05,0.0,0.0012]
[1586399686194,175.0,7319.7,205.8,-7e-05,0.0,0.0012]
[1586399691578,175.0,7319.74,205.8,-7e-05,0.0,0.0012]
[1586399696610,175.0,7319.86,205.8,-7e-05,0.0,0.0012]
[1586399702655,175.0,7318.39,205.8,-7e-05,0.0,0.0012]
[1586399708698,175.0,7318.24,205.8,-7e-05,0.0,0.00121]
[1586399713734,175.0,7318.53,205.8,-7e-05,0.0,0.0012]
[1586399719194,175.0,7319.02,205.8,-7e-05,0.0,0.0012]
[1586399724808,175.0,7319.08,205.8,-7e-05,0.0,0.0012]
[1586399729843,175.0,7319.14,205.8,-7e-05,0.0,0.0012]
[1586399734886,175.0,7319.43,205.8,-7e-05,0.0,0.00119]
[1586399739919,175.0,7319.35,205.8,-7e-05,0.0,0.00119]
[1586399744949,175.0,7319.71,205.8,-7e-05,0.0,0.00119]
[1586399749984,175.0,7318.87,205.8,-7e-05,0.0,0.0012]
[1586399755194,175.0,7318.2,205.8,-7e-05,0.0,0.0012]
[1586399761060,175.0,7317.84,205.8,-7e-05,0.0,0.0012]
[1586399766100,175.0,7317.03,205.8,-7e-05,0.0,0.00121]
[1586399776168,175.0,7316.98,205.8,-7e-05,0.0,0.00121]
[1586399792280,175.0,7316.38,205.8,-7e-05,0.0,0.00121]
[1586399797317,175.0,7316.19,205.8,-7e-05,0.0,0.00121]
[1586399803194,175.0,7315.99,205.8,-7e-05,0.0,0.00121]
[1586399808390,175.0,7316.05,205.8,-7e-05,0.0,0.00121]
[1586399815194,175.0,7316.05,205.8,-7e-05,0.0,0.00121]
[1586399820476,175.0,7316.17,205.8,-7e-05,0.0,0.00121]
[1586399825513,175.0,7317.08,205.8,-7e-05,0.0,0.0012]
[1586399830543,175.0,7317.19,205.8,-7e-05,0.0,0.0012]
[1586399835580,175.0,7318.45,205.8,-7e-05,0.0,0.00119]
[1586399840614,175.0,7318.85,205.8,-7e-05,0.0,0.00119]
[1586399845648,175.0,7319.02,205.8,-7e-05,0.0,0.00119]
[1586399850683,175.0,7318.7,205.8,-7e-05,0.0,0.00119]
[1586399855720,175.0,7318.14,205.8,-7e-05,0.0,0.00119]
[1586399865789,175.0,7313.96,205.8,-7e-05,0.0,0.00122]
[1586399870826,175.0,7313.04,205.8,-7e-05,0.0,0.00122]
[1586399875859,175.0,7313.87,205.8,-7e-05,0.0,0.00122]
[1586399880895,175.0,7314.33,205.8,-7e-05,0.0,0.00121]
[1586399886939,175.0,7314.96,205.8,-7e-05,0.0,0.00121]
[1586399891972,175.0,7314.8,205.8,-7e-05,0.0,0.00121]
[1586399897008,175.0,7314.82,205.8,-7e-05,0.0,0.00121]
[1586399902041,175.0,7314.76,205.8,-7e-05,0.0,0.00121]
[1586399907078,175.0,7314.2,205.8,-7e-05,0.0,0.00121]
[1586399912110,175.0,7314.32,205.8,-7e-05,0.0,0.00121]
[1586399917148,175.0,7314.76,205.8,-7e-05,0.0,0.00121]
[1586399922186,175.0,7314.34,205.8,-7e-05,0.0,0.00121]
[1586399927217,175.0,7313.91,205.8,-7e-05,0.0,0.00121]
[1586399932251,175.0,7314.2,205.8,-7e-05,0.0,0.00121]
[1586399937291,175.0,7314.28,205.8,-7e-05,0.0,0.00121]
[1586399942326,175.0,7314.46,205.8,-7e-05,0.0,0.00121]
[1586399947358,175.0,7314.44,205.8,-7e-05,0.0,0.00121]
[1586399952394,175.0,7313.61,205.8,-7e-05,0.0,0.00121]
[1586399957428,175.0,7313.42,205.8,-7e-05,0.0,0.00121]
[1586399962460,175.0,7312.93,205.8,-7e-05,0.0,0.00122]
[1586399968194,175.0,7312.27,205.8,-7e-05,0.0,0.00122]
[1586399973538,175.0,7312.13,205.8,-7e-05,0.0,0.00122]
[1586399978572,175.0,7311.73,205.8,-7e-05,0.0,0.00122]
[1586399983610,175.0,7311.44,205.8,-7e-05,0.0,0.00122]
[1586399988646,175.0,7310.79,205.8,-7e-05,0.0,0.00122]
[1586399993683,175.0,7310.43,205.8,-7e-05,0.0,0.00123]
[1586399998715,175.0,7310.14,205.8,-7e-05,0.0,0.00123]
[1586400003750,175.0,7310.3,205.8,-7e-05,0.0,0.00123]
[1586400008784,175.0,7310.22,205.8,-7e-05,0.0,0.00123]
[1586400013827,175.0,7310.68,205.8,-7e-05,0.0,0.00123]
[1586400019194,175.0,7310.85,205.8,-7e-05,0.0,0.00122]
[1586400025194,175.0,7310.51,205.8,-7e-05,0.0,0.00123]
[1586400030939,175.0,7310.76,205.8,-7e-05,0.0,0.00122]
[1586400035977,175.0,7310.74,205.8,-7e-05,0.0,0.00122]
[1586400042013,175.0,7310.61,205.8,-7e-05,0.0,0.00122]
[1586400047053,175.0,7310.44,205.8,-7e-05,0.0,0.00122]
[1586400052194,175.0,7310.52,205.8,-7e-05,0.0,0.00122]
[1586400058126,175.0,7311.22,205.8,-7e-05,0.0,0.00122]
[1586400063164,175.0,7311.44,205.8,-7e-05,0.0,0.00122]
[1586400068199,175.0,7312.33,205.8,-7e-05,0.0,0.00121]
[1586400073232,175.0,7312.43,205.8,-7e-05,0.0,0.00121]
[1586400078270,175.0,7312.39,205.8,-7e-05,0.0,0.00121]
[1586400083303,175.0,7311.75,205.8,-7e-05,0.0,0.00121]
[1586400089347,175.0,7311.06,205.8,-7e-05,0.0,0.00122]
[1586400094379,175.0,7308.68,205.8,-7e-05,0.0,0.00123]
[1586400099415,175.0,7305.63,205.8,-7e-05,0.0,0.00125]
[1586400104453,175.0,7305.13,205.8,-7e-05,0.0,0.00125]
[1586400110493,175.0,7305.13,205.8,-7e-05,0.0,0.00125]
[1586400115530,175.0,7305.04,205.8,-7e-05,0.0,0.00125]
[1586400120561,175.0,7304.71,205.8,-7e-05,0.0,0.00125]
[1586400125599,175.0,7304.01,205.8,-7e-05,0.0,0.00126]
[1586400131640,175.0,7304.21,205.8,-7e-05,0.0,0.00125]
[1586400137681,175.0,7304.28,205.8,-7e-05,0.0,0.00125]
[1586400142719,175.0,7304.3,205.8,-7e-05,0.0,0.00125]
[1586400147752,175.0,7307.4,205.8,-7e-05,0.0,0.00123]
[1586400152784,175.0,7310.95,205.8,-7e-05,0.0,0.00121]
[1586400157823,175.0,7315.39,205.8,-7e-05,0.0,0.00118]
[1586400162858,175.0,7313.44,205.8,-7e-05,0.0,0.00119]
[1586400167891,175.0,7313.69,205.8,-7e-05,0.0,0.00119]
[1586400172925,175.0,7314.47,205.8,-7e-05,0.0,0.00119]
[1586400177959,175.0,7314.88,205.8,-7e-05,0.0,0.00118]
[1586400182996,175.0,7316.45,205.8,-7e-05,0.0,0.00118]
[1586400193067,175.0,7317.94,205.8,-7e-05,0.0,0.00117]
[1586400198098,175.0,7318.58,205.8,-7e-05,0.0,0.00116]
[1586400203133,175.0,7319.25,205.8,-7e-05,0.0,0.00116]
[1586400208171,175.0,7318.89,205.8,-7e-05,0.0,0.00116]
[1586400213210,175.0,7319.56,205.8,-7e-05,0.0,0.00115]
[1586400218241,175.0,7319.19,205.8,-7e-05,0.0,0.00115]
[1586400230346,175.0,7316.99,205.8,-7e-05,0.0,0.00117]
[1586400238378,175.0,7316.29,205.8,-7e-05,0.0,0.00117]
[1586400244194,175.0,7316.8,205.8,-7e-05,0.0,0.00117]
[1586400254497,175.0,7318.13,205.8,-7e-05,0.0,0.00116]
[1586400260534,175.0,7318.19,205.8,-7e-05,0.0,0.00116]
[1586400265572,175.0,7317.56,205.8,-7e-05,0.0,0.00116]
[1586400270607,175.0,7317.52,205.8,-7e-05,0.0,0.00116]
[1586400276650,175.0,7317.81,205.8,-7e-05,0.0,0.00116]
[1586400281687,175.0,7317.61,205.8,-7e-05,0.0,0.00116]
[1586400287728,175.0,7319.31,205.8,-7e-05,0.0,0.00115]
[1586400292761,175.0,7318.74,205.8,-7e-05,0.0,0.00115]
[1586400297795,175.0,7319.26,205.8,-7e-05,0.0,0.00115]
[1586400302831,175.0,7319.07,205.8,-7e-05,0.0,0.00115]
[1586400307869,175.0,7318.98,205.8,-7e-05,0.0,0.00115]
[1586400313194,175.0,7318.88,205.8,-7e-05,0.0,0.00115]
[1586400318945,175.0,7318.85,205.8,-7e-05,0.0,0.00115]
[1586400323977,175.0,7318.78,205.8,-7e-05,0.0,0.00115]
[1586400329012,175.0,7318.88,205.8,-7e-05,0.0,0.00115]
[1586400334048,175.0,7318.97,205.8,-7e-05,0.0,0.00115]
[1586400339084,175.0,7317.84,205.8,-7e-05,0.0,0.00115]
[1586400344119,175.0,7317.42,205.8,-7e-05,0.0,0.00115]
[1586400349194,175.0,7318.39,205.8,-7e-05,0.0,0.00115]
[1586400355194,175.0,7318.27,205.8,-7e-05,0.0,0.00115]
[1586400360232,175.0,7317.57,205.8,-7e-05,0.0,0.00115]
[1586400365265,175.0,7317.27,205.8,-7e-05,0.0,0.00116]
[1586400370304,175.0,7317.13,205.8,-7e-05,0.0,0.00116]
[1586400375335,175.0,7317.17,205.8,-7e-05,0.0,0.00116]
[1586400380374,175.0,7317.54,205.8,-7e-05,0.0,0.00115]
[1586400385404,175.0,7317.52,205.8,-7e-05,0.0,0.00115]
[1586400390442,175.0,7317.56,205.8,-7e-05,0.0,0.00115]
[1586400395477,175.0,7317.55,205.8,-7e-05,0.0,0.00115]
[1586400400514,175.0,7317.45,205.8,-7e-05,0.0,0.00115]
[1586400406194,175.0,7317.27,205.8,-7e-05,0.0,0.00115]
[1586400411590,175.0,7317.64,205.8,-7e-05,0.0,0.00115]
[1586400417633,175.0,7317.17,205.8,-7e-05,0.0,0.00115]
[1586400429720,175.0,7317.42,205.8,-7e-05,0.0,0.00115]
[1586400434754,175.0,7318.91,205.8,-7e-05,0.0,0.00114]
[1586400439785,175.0,7320.88,205.8,-7e-05,0.0,0.00113]
[1586400444822,175.0,7320.75,205.8,-7e-05,0.0,0.00113]
[1586400451194,175.0,7320.73,205.8,-7e-05,0.0,0.00113]
[1586400456907,175.0,7321.44,205.8,-7e-05,0.0,0.00112]
[1586400461942,175.0,7322.73,205.8,-6e-05,0.0,0.00111]
[1586400467984,175.0,7323.14,205.8,-6e-05,0.0,0.00111]
[1586400473019,175.0,7323.03,205.8,-6e-05,0.0,0.00111]
[1586400478051,175.0,7323.15,205.8,-6e-05,0.0,0.00111]
[1586400483091,175.0,7323.49,205.8,-6e-05,0.0,0.00111]
[1586400488126,175.0,7323.44,205.8,-6e-05,0.0,0.00111]
[1586400493158,175.0,7323.48,205.8,-6e-05,0.0,0.00111]
[1586400498207,175.0,7323.48,205.8,-6e-05,0.0,0.00111]
[1586400503235,175.0,7322.01,205.8,-7e-05,0.0,0.00112]
[1586400510289,175.0,7321.77,205.8,-7e-05,0.0,0.00112]
[1586400516330,175.0,7321.8,205.8,-6e-05,0.0,0.00111]
[1586400521364,175.0,7321.84,205.8,-6e-05,0.0,0.00111]
[1586400526402,175.0,7321.87,205.8,-6e-05,0.0,0.00111]
[1586400531436,175.0,7322.29,205.8,-6e-05,0.0,0.00111]
[1586400536468,175.0,7322.29,205.8,-6e-05,0.0,0.00111]
[1586400541504,175.0,7322.31,205.8,-6e-05,0.0,0.00111]
[1586400546539,175.0,7322.31,205.8,-6e-05,0.0,0.00111]
[1586400551575,175.0,7322.04,205.8,-6e-05,0.0,0.00111]
[1586400556610,175.0,7321.45,205.8,-7e-05,0.0,0.00112]
[1586400562194,175.0,7321.65,205.8,-7e-05,0.0,0.00112]
[1586400568194,175.0,7321.49,205.8,-7e-05,0.0,0.00112]
[1586400573728,175.0,7321.92,205.8,-6e-05,0.0,0.00111]
[1586400578765,175.0,7322.0,205.8,-6e-05,0.0,0.00111]
[1586400583798,175.0,7321.75,205.8,-6e-05,0.0,0.00111]
[1586400588834,175.0,7322.14,205.8,-6e-05,0.0,0.00111]
[1586400595194,175.0,7322.3,205.8,-6e-05,0.0,0.00111]
[1586400600919,175.0,7322.28,205.8,-6e-05,0.0,0.00111]
[1586400605955,175.0,7322.37,205.8,-6e-05,0.0,0.00111]
[1586400611995,175.0,7323.59,205.8,-6e-05,0.0,0.0011]
[1586400617034,175.0,7324.37,205.8,-6e-05,0.0,0.0011]
[1586400622194,175.0,7324.78,205.8,-6e-05,0.0,0.00109]
[1586400628194,175.0,7324.8,205.8,-6e-05,0.0,0.00109]
[1586400634194,175.0,7324.81,205.8,-6e-05,0.0,0.00109]
[1586400640194,175.0,7324.81,205.8,-6e-05,0.0,0.00109]
[1586400646194,175.0,7324.81,205.8,-6e-05,0.0,0.00109]
[1586400651270,175.0,7324.81,205.8,-6e-05,0.0,0.00109]
[1586400657311,175.0,7324.78,205.8,-6e-05,0.0,0.00109]
[1586400664194,175.0,7324.89,205.8,-6e-05,0.0,0.00109]
[1586400669398,175.0,7324.82,205.8,-6e-05,0.0,0.00109]
[1586400674435,175.0,7324.58,205.8,-6e-05,0.0,0.00109]
[1586400679466,175.0,7324.6,205.8,-6e-05,0.0,0.00109]
[1586400684499,175.0,7324.46,205.8,-6e-05,0.0,0.00109]
[1586400689538,175.0,7324.4,205.8,-6e-05,0.0,0.00109]
[1586400695579,175.0,7324.45,205.8,-6e-05,0.0,0.00109]
[1586400700613,175.0,7324.22,205.8,-6e-05,0.0,0.00109]
[1586400705649,175.0,7324.13,205.8,-6e-05,0.0,0.00109]
[1586400710685,175.0,7324.01,205.8,-6e-05,0.0,0.00109]
[1586400715720,175.0,7322.71,205.8,-6e-05,0.0,0.0011]
[1586400720757,175.0,7322.2,205.8,-6e-05,0.0,0.0011]
[1586400725789,175.0,7322.63,205.8,-6e-05,0.0,0.0011]
[1586400730826,175.0,7322.78,205.8,-6e-05,0.0,0.00109]
[1586400735859,175.0,7322.94,205.8,-6e-05,0.0,0.00109]
[1586400740897,175.0,7322.93,205.8,-6e-05,0.0,0.00109]
[1586400745930,175.0,7322.99,205.8,-6e-05,0.0,0.00109]
[1586400751194,175.0,7322.87,205.8,-6e-05,0.0,0.00109]
[1586400757193,175.0,7322.84,205.8,-6e-05,0.0,0.00109]
[1586400763051,175.0,7322.72,205.8,-6e-05,0.0,0.00109]
[1586400769091,175.0,7322.74,205.8,-6e-05,0.0,0.00109]
[1586400774124,175.0,7322.73,205.8,-6e-05,0.0,0.00109]
[1586400779164,175.0,7322.69,205.8,-6e-05,0.0,0.00109]
[1586400784193,175.0,7322.64,205.8,-6e-05,0.0,0.00109]
[1586400789230,175.0,7321.75,205.8,-6e-05,0.0,0.0011]
[1586400794267,175.0,7321.64,205.8,-6e-05,0.0,0.0011]
[1586400799301,175.0,7321.11,205.8,-6e-05,0.0,0.0011]
[1586400804337,175.0,7319.99,205.8,-6e-05,0.0,0.00111]
[1586400809371,175.0,7320.31,205.8,-6e-05,0.0,0.0011]
[1586400814406,175.0,7320.35,205.8,-6e-05,0.0,0.0011]
[1586400819444,175.0,7321.21,205.8,-6e-05,0.0,0.00109]
[1586400824475,175.0,7320.95,205.8,-6e-05,0.0,0.0011]
[1586400829514,175.0,7320.77,205.8,-6e-05,0.0,0.0011]
[1586400834547,175.0,7320.33,205.8,-6e-05,0.0,0.0011]
[1586400839581,175.0,7320.19,205.8,-6e-05,0.0,0.0011]
[1586400844617,175.0,7320.05,205.8,-6e-05,0.0,0.0011]
[1586400849651,175.0,7319.93,205.8,-6e-05,0.0,0.0011]
[1586400854687,175.0,7319.23,205.8,-6e-05,0.0,0.0011]
[1586400859722,175.0,7318.95,205.8,-6e-05,0.0,0.00111]
[1586400865194,175.0,7318.88,205.8,-6e-05,0.0,0.00111]
[1586400870797,175.0,7319.91,205.8,-6e-05,0.0,0.0011]
[1586400875834,175.0,7320.04,205.8,-6e-05,0.0,0.0011]
[1586400880868,175.0,7319.52,205.8,-6e-05,0.0,0.0011]
[1586400885907,175.0,7318.96,205.8,-6e-05,0.0,0.0011]
[1586400890939,175.0,7318.9,205.8,-6e-05,0.0,0.0011]
[1586400895973,175.0,7318.74,205.8,-6e-05,0.0,0.0011]
[1586400901194,175.0,7318.75,205.8,-6e-05,0.0,0.0011]
[1586400907055,175.0,7319.19,205.8,-6e-05,0.0,0.0011]
[1586400912085,175.0,7322.22,205.8,-6e-05,0.0,0.00108]
[1586400917122,175.0,7323.56,205.8,-6e-05,0.0,0.00108]
[1586400922158,175.0,7323.17,205.8,-6e-05,0.0,0.00108]
[1586400927192,175.0,7323.08,205.8,-6e-05,0.0,0.00108]
[1586400932230,175.0,7323.1,205.8,-6e-05,0.0,0.00107]
[1586400937261,175.0,7323.11,205.8,-6e-05,0.0,0.00107]
[1586400942296,175.0,7323.18,205.8,-6e-05,0.0,0.00107]
[1586400947331,175.0,7323.21,205.8,-6e-05,0.0,0.00107]
[1586400952366,175.0,7323.26,205.8,-6e-05,0.0,0.00107]
[1586400957402,175.0,7323.18,205.8,-6e-05,0.0,0.00107]
[1586400962439,175.0,7321.48,205.8,-6e-05,0.0,0.00108]
[1586400967470,175.0,7320.77,205.8,-6e-05,0.0,0.00109]
[1586400973194,175.0,7320.85,205.8,-6e-05,0.0,0.00109]
[1586400978551,175.0,7320.9,205.8,-6e-05,0.0,0.00109]
[1586400983584,175.0,7320.8,205.8,-6e-05,0.0,0.00109]
[1586400988621,175.0,7320.5,205.8,-6e-05,0.0,0.00109]
[1586400994194,175.0,7320.41,205.8,-6e-05,0.0,0.00108]
[1586401000193,175.0,7320.44,205.8,-6e-05,0.0,0.00108]
[1586401005737,175.0,7320.44,205.8,-6e-05,0.0,0.00108]
[1586401010771,175.0,7320.44,205.8,-6e-05,0.0,0.00108]
[1586401015806,175.0,7319.47,205.8,-6e-05,0.0,0.00109]
[1586401020842,175.0,7319.19,205.8,-6e-05,0.0,0.00109]
[1586401025880,175.0,7318.96,205.8,-6e-05,0.0,0.00109]
[1586401031920,175.0,7318.78,205.8,-6e-05,0.0,0.00109]
[1586401037961,175.0,7318.56,205.8,-6e-05,0.0,0.00109]
[1586401045012,175.0,7318.61,205.8,-6e-05,0.0,0.00109]
[1586401050046,175.0,7319.31,205.8,-6e-05,0.0,0.00109]
[1586401055081,175.0,7321.61,205.8,-6e-05,0.0,0.00107]
[1586401060115,175.0,7322.91,205.8,-6e-05,0.0,0.00107]
[1586401066193,175.0,7322.96,205.8,-6e-05,0.0,0.00107]
[1586401071193,175.0,7322.93,205.8,-6e-05,0.0,0.00107]
[1586401077234,175.0,7322.76,205.8,-6e-05,0.0,0.00107]
[1586401082270,175.0,7322.64,205.8,-6e-05,0.0,0.00107]
[1586401087309,175.0,7322.87,205.8,-6e-05,0.0,0.00107]
[1586401092342,175.0,7322.8,205.8,-6e-05,0.0,0.00107]
[1586401098381,175.0,7322.85,205.8,-6e-05,0.0,0.00107]
[1586401103420,175.0,7322.96,205.8,-6e-05,0.0,0.00107]
[1586401108454,175.0,7322.96,205.8,-6e-05,0.0,0.00107]
[1586401113486,175.0,7323.62,205.8,-6e-05,0.0,0.00106]
[1586401118522,175.0,7327.74,205.8,-6e-05,0.0,0.00104]
[1586401123558,175.0,7328.44,205.8,-6e-05,0.0,0.00103]
[1586401128595,175.0,7329.12,205.8,-6e-05,0.0,0.00103]
[1586401133627,175.0,7329.49,205.8,-6e-05,0.0,0.00103]
[1586401138665,175.0,7329.33,205.8,-6e-05,0.0,0.00103]
[1586401143702,175.0,7330.47,205.8,-6e-05,0.0,0.00102]
[1586401148737,175.0,7330.56,205.8,-6e-05,0.0,0.00102]
[1586401153773,175.0,7329.88,205.8,-6e-05,0.0,0.00102]
[1586401158806,175.0,7329.72,205.8,-6e-05,0.0,0.00102]
[1586401163843,175.0,7329.51,205.8,-6e-05,0.0,0.00103]
[1586401168875,175.0,7329.98,205.8,-6e-05,0.0,0.00102]
[1586401173908,175.0,7331.54,205.8,-6e-05,0.0,0.00101]
[1586401178945,175.0,7329.3,205.8,-6e-05,0.0,0.00102]
[1586401183979,175.0,7328.74,205.8,-6e-05,0.0,0.00103]
[1586401189020,175.0,7328.24,205.8,-6e-05,0.0,0.00103]
[1586401194053,175.0,7327.82,205.8,-6e-05,0.0,0.00103]
[1586401199088,175.0,7327.73,205.8,-6e-05,0.0,0.00103]
[1586401204121,175.0,7327.25,205.8,-6e-05,0.0,0.00103]
[1586401210163,175.0,7323.99,205.8,-6e-05,0.0,0.00105]
[1586401215198,175.0,7323.88,205.8,-6e-05,0.0,0.00105]
[1586401220232,175.0,7323.86,205.8,-6e-05,0.0,0.00105]
[1586401225266,175.0,7323.63,205.8,-6e-05,0.0,0.00105]
[1586401230303,175.0,7323.52,205.8,-6e-05,0.0,0.00105]
[1586401235335,175.0,7321.52,205.8,-6e-05,0.0,0.00106]
[1586401240370,175.0,7321.12,205.8,-6e-05,0.0,0.00106]
[1586401245409,175.0,7320.51,205.8,-6e-05,0.0,0.00106]
[1586401250444,175.0,7320.43,205.8,-6e-05,0.0,0.00106]
[1586401255479,175.0,7321.34,205.8,-6e-05,0.0,0.00106]
[1586401260517,175.0,7321.33,205.8,-6e-05,0.0,0.00106]
[1586401265576,175.0,7321.54,205.8,-6e-05,0.0,0.00106]
[1586401270608,175.0,7321.29,205.8,-6e-05,0.0,0.00106]
[1586401275649,175.0,7321.17,205.8,-6e-05,0.0,0.00106]
[1586401281687,175.0,7321.14,205.8,-6e-05,0.0,0.00106]
[1586401286722,175.0,7320.3,205.8,-6e-05,0.0,0.00107]
[1586401291761,175.0,7319.61,205.8,-6e-05,0.0,0.00106]
[1586401296791,175.0,7319.61,205.8,-6e-05,0.0,0.00106]
[1586401301829,175.0,7319.78,205.8,-6e-05,0.0,0.00106]
[1586401306861,175.0,7319.59,205.8,-6e-05,0.0,0.00106]
[1586401311898,175.0,7319.31,205.8,-6e-05,0.0,0.00107]
[1586401318194,175.0,7319.52,205.8,-6e-05,0.0,0.00107]
[1586401323986,175.0,7319.56,205.8,-6e-05,0.0,0.00106]
[1586401329021,175.0,7319.24,205.8,-6e-05,0.0,0.00107]
[1586401334053,175.0,7319.22,205.8,-6e-05,0.0,0.00107]
[1586401339090,175.0,7320.23,205.8,-6e-05,0.0,0.00106]
[1586401344121,175.0,7320.17,205.8,-6e-05,0.0,0.00106]
[1586401350170,175.0,7319.44,205.8,-6e-05,0.0,0.00107]
[1586401356208,175.0,7319.27,205.8,-6e-05,0.0,0.00106]
[1586401361248,175.0,7319.21,205.8,-6e-05,0.0,0.00106]
[1586401366278,175.0,7319.2,205.8,-6e-05,0.0,0.00106]
[1586401372194,175.0,7319.27,205.8,-6e-05,0.0,0.00106]
[1586401377356,175.0,7318.41,205.8,-6e-05,0.0,0.00107]
[1586401382394,175.0,7317.74,205.8,-6e-05,0.0,0.00107]
[1586401387425,175.0,7317.45,205.8,-6e-05,0.0,0.00107]
[1586401392464,175.0,7317.42,205.8,-6e-05,0.0,0.00107]
[1586401397498,175.0,7320.12,205.8,-6e-05,0.0,0.00106]
[1586401402534,175.0,7319.69,205.8,-6e-05,0.0,0.00106]
[1586401407567,175.0,7318.65,205.8,-6e-05,0.0,0.00107]
[1586401412604,175.0,7317.81,205.8,-6e-05,0.0,0.00106]
[1586401417638,175.0,7317.53,205.8,-6e-05,0.0,0.00107]
[1586401422673,175.0,7317.55,205.8,-6e-05,0.0,0.00107]
[1586401427705,175.0,7317.44,205.8,-6e-05,0.0,0.00107]
[1586401432741,175.0,7317.42,205.8,-6e-05,0.0,0.00107]
[1586401440825,175.0,7316.94,205.8,-6e-05,0.0,0.00107]
[1586401453887,175.0,7320.21,205.8,-6e-05,0.0,0.00105]
[1586401458924,175.0,7318.44,205.8,-6e-05,0.0,0.00106]
[1586401463960,175.0,7317.62,205.8,-6e-05,0.0,0.00107]
[1586401468997,175.0,7317.4,205.8,-6e-05,0.0,0.00107]
[1586401474025,175.0,7317.26,205.8,-6e-05,0.0,0.00106]
[1586401479066,175.0,7317.16,205.8,-6e-05,0.0,0.00106]
[1586401485109,175.0,7317.19,205.8,-6e-05,0.0,0.00106]
[1586401490137,175.0,7317.18,205.8,-6e-05,0.0,0.00106]
[1586401495176,175.0,7318.23,205.8,-6e-05,0.0,0.00106]
[1586401500216,175.0,7318.98,205.8,-6e-05,0.0,0.00105]
[1586401505244,175.0,7319.02,205.8,-6e-05,0.0,0.00105]
[1586401510278,175.0,7318.54,205.8,-6e-05,0.0,0.00106]
[1586401520350,175.0,7317.84,205.8,-6e-05,0.0,0.00106]
[1586401525390,175.0,7318.13,205.8,-6e-05,0.0,0.00106]
[1586401530421,175.0,7318.05,205.8,-6e-05,0.0,0.00106]
[1586401535459,175.0,7317.66,205.8,-6e-05,0.0,0.00106]
[1586401540493,175.0,7318.75,205.8,-6e-05,0.0,0.00105]
[1586401545528,175.0,7319.32,205.8,-6e-05,0.0,0.00105]
[1586401550559,175.0,7319.53,205.8,-6e-05,0.0,0.00105]
[1586401555595,175.0,7319.06,205.8,-6e-05,0.0,0.00105]
[1586401560637,175.0,7318.71,205.8,-6e-05,0.0,0.00105]
[1586401565667,175.0,7317.76,205.8,-6e-05,0.0,0.00106]
[1586401570699,175.0,7318.21,205.8,-6e-05,0.0,0.00105]
[1586401575734,175.0,7319.21,205.8,-6e-05,0.0,0.00105]
[1586401580772,175.0,7319.11,205.8,-6e-05,0.0,0.00105]
[1586401585828,175.0,7319.18,205.8,-6e-05,0.0,0.00105]
[1586401590840,175.0,7319.3,205.8,-6e-05,0.0,0.00105]
[1586401596882,175.0,7319.04,205.8,-6e-05,0.0,0.00104]
[1586401601917,175.0,7319.05,205.8,-6e-05,0.0,0.00104]
[1586401606950,175.0,7319.55,205.8,-6e-05,0.0,0.00104]
[1586401612195,175.0,7319.82,205.8,-6e-05,0.0,0.00104]
[1586401618032,175.0,7319.56,205.8,-6e-05,0.0,0.00104]
[1586401623064,175.0,7319.6,205.8,-6e-05,0.0,0.00104]
[1586401628102,175.0,7319.5,205.8,-6e-05,0.0,0.00104]
[1586401633132,175.0,7319.68,205.8,-6e-05,0.0,0.00104]
[1586401638175,175.0,7319.18,205.8,-6e-05,0.0,0.00104]
[1586401643208,175.0,7317.95,205.8,-6e-05,0.0,0.00105]
[1586401648245,175.0,7316.84,205.8,-6e-05,0.0,0.00106]
[1586401653280,175.0,7317.3,205.8,-6e-05,0.0,0.00105]
[1586401658314,175.0,7318.62,205.8,-6e-05,0.0,0.00104]
[1586401663347,175.0,7318.0,205.8,-6e-05,0.0,0.00105]
[1586401668384,175.0,7317.21,205.8,-6e-05,0.0,0.00105]
[1586401678454,175.0,7317.02,205.8,-6e-05,0.0,0.00105]
[1586401689531,175.0,7315.2,205.8,-6e-05,0.0,0.00106]
[1586401694565,175.0,7314.29,205.8,-6e-05,0.0,0.00107]
[1586401699603,175.0,7313.88,205.8,-6e-05,0.0,0.00107]
[1586401704640,175.0,7313.77,205.8,-6e-05,0.0,0.00107]
[1586401709674,175.0,7314.53,205.8,-6e-05,0.0,0.00106]
[1586401714706,175.0,7315.37,205.8,-6e-05,0.0,0.00105]
[1586401719740,175.0,7314.73,205.8,-6e-05,0.0,0.00106]
[1586401724779,175.0,7314.34,205.8,-6e-05,0.0,0.00106]
[1586401729814,175.0,7315.98,205.8,-6e-05,0.0,0.00105]
[1586401734849,175.0,7315.98,205.8,-6e-05,0.0,0.00105]
[1586401739886,175.0,7316.07,205.8,-6e-05,0.0,0.00105]
[1586401745924,175.0,7315.99,205.8,-6e-05,0.0,0.00105]
[1586401750959,175.0,7315.92,205.8,-6e-05,0.0,0.00105]
[1586401755994,175.0,7315.88,205.8,-6e-05,0.0,0.00105]
[1586401762194,175.0,7315.85,205.8,-6e-05,0.0,0.00105]
[1586401768080,175.0,7315.87,205.8,-6e-05,0.0,0.00105]
[1586401773112,175.0,7316.37,205.8,-6e-05,0.0,0.00104]
[1586401783184,175.0,7317.06,205.8,-6e-05,0.0,0.00104]
[1586401788220,175.0,7316.45,205.8,-6e-05,0.0,0.00104]
[1586401793257,175.0,7316.38,205.8,-6e-05,0.0,0.00104]
[1586401798290,175.0,7316.54,205.8,-6e-05,0.0,0.00104]
[1586401804194,175.0,7316.42,205.8,-6e-05,0.0,0.00104]
[1586401809366,175.0,7316.45,205.8,-6e-05,0.0,0.00104]
[1586401814401,175.0,7316.51,205.8,-6e-05,0.0,0.00104]
[1586401819438,175.0,7317.1,205.8,-6e-05,0.0,0.00104]
[1586401824473,175.0,7317.24,205.8,-6e-05,0.0,0.00104]
[1586401844615,175.0,7316.65,205.8,-6e-05,0.0,0.00104]
[1586401849650,175.0,7316.22,205.8,-6e-05,0.0,0.00104]
[1586401855194,175.0,7316.26,205.8,-6e-05,0.0,0.00104]
[1586401861194,175.0,7316.2,205.8,-6e-05,0.0,0.00104]
[1586401866767,175.0,7316.22,205.8,-6e-05,0.0,0.00104]
[1586401871803,175.0,7316.15,205.8,-6e-05,0.0,0.00104]
[1586401876839,175.0,7316.17,205.8,-6e-05,0.0,0.00104]
[1586401881872,175.0,7316.26,205.8,-6e-05,0.0,0.00104]
[1586401887918,175.0,7316.25,205.8,-6e-05,0.0,0.00104]
[1586401892949,175.0,7317.04,205.8,-6e-05,0.0,0.00103]
[1586401903194,175.0,7318.2,205.8,-6e-05,0.0,0.00103]
[1586401909064,175.0,7317.6,205.8,-6e-05,0.0,0.00103]
[1586401914100,175.0,7317.72,205.8,-6e-05,0.0,0.00103]
[1586401919133,175.0,7317.85,205.8,-6e-05,0.0,0.00103]
[1586401924168,175.0,7318.18,205.8,-6e-05,0.0,0.00103]
[1586401929202,175.0,7318.53,205.8,-6e-05,0.0,0.00102]
[1586401935248,175.0,7318.37,205.8,-6e-05,0.0,0.00102]
[1586401942194,175.0,7318.43,205.8,-6e-05,0.0,0.00102]
[1586401947328,175.0,7318.5,205.8,-6e-05,0.0,0.00102]
[1586401952366,175.0,7318.36,205.8,-6e-05,0.0,0.00102]
[1586401957402,175.0,7318.42,205.8,-6e-05,0.0,0.00102]
[1586401962432,175.0,7317.83,205.8,-6e-05,0.0,0.00102]
[1586401968479,175.0,7317.9,205.8,-6e-05,0.0,0.00102]
[1586401973512,175.0,7317.99,205.8,-6e-05,0.0,0.00102]
[1586401980568,175.0,7318.07,205.8,-6e-05,0.0,0.00102]
[1586401985608,175.0,7318.13,205.8,-6e-05,0.0,0.00102]
[1586401991650,175.0,7318.06,205.8,-6e-05,0.0,0.00102]
[1586401996689,175.0,7318.08,205.8,-6e-05,0.0,0.00102]
[1586402001719,175.0,7317.96,205.8,-6e-05,0.0,0.00102]
[1586402007758,175.0,7317.96,205.8,-6e-05,0.0,0.00102]
[1586402012798,175.0,7318.13,205.8,-6e-05,0.0,0.00102]
[1586402017832,175.0,7318.29,205.8,-6e-05,0.0,0.00102]
[1586402023194,175.0,7318.57,205.8,-6e-05,0.0,0.00101]
[1586402028910,175.0,7319.12,205.8,-6e-05,0.0,0.00101]
[1586402033942,175.0,7318.96,205.8,-6e-05,0.0,0.00101]
[1586402038977,175.0,7318.82,205.8,-6e-05,0.0,0.00101]
[1586402044011,175.0,7318.03,205.8,-6e-05,0.0,0.00102]
[1586402049051,175.0,7317.71,205.8,-6e-05,0.0,0.00102]
[1586402054081,175.0,7317.33,205.8,-6e-05,0.0,0.00102]
[1586402059117,175.0,7317.08,205.8,-6e-05,0.0,0.00102]
[1586402064153,175.0,7317.71,205.8,-6e-05,0.0,0.00102]
[1586402070199,175.0,7317.42,205.8,-6e-05,0.0,0.00102]
[1586402075231,175.0,7317.43,205.8,-6e-05,0.0,0.00102]
[1586402083194,175.0,7317.51,205.8,-6e-05,0.0,0.00102]
[1586402088323,175.0,7317.54,205.8,-6e-05,0.0,0.00102]
[1586402093356,175.0,7317.58,205.8,-6e-05,0.0,0.00102]
[1586402100409,175.0,7317.48,205.8,-6e-05,0.0,0.00102]
[1586402106447,175.0,7317.44,205.8,-6e-05,0.0,0.00102]
[1586402112492,175.0,7317.09,205.8,-6e-05,0.0,0.00102]
[1586402117527,175.0,7317.02,205.8,-6e-05,0.0,0.00102]
[1586402127597,175.0,7315.02,205.8,-6e-05,0.0,0.00103]
[1586402132633,175.0,7312.8,205.8,-6e-05,0.0,0.00104]
[1586402137668,175.0,7312.16,205.8,-6e-05,0.0,0.00104]
[1586402142701,175.0,7311.97,205.8,-6e-05,0.0,0.00104]
[1586402147737,175.0,7311.38,205.8,-6e-05,0.0,0.00104]
[1586402153781,175.0,7311.45,205.8,-6e-05,0.0,0.00104]
[1586402159820,175.0,7311.12,205.8,-6e-05,0.0,0.00104]
[1586402165866,175.0,7311.11,205.8,-6e-05,0.0,0.00104]
[1586402170897,175.0,7310.96,205.8,-6e-05,0.0,0.00105]
[1586402175933,175.0,7309.01,205.8,-6e-05,0.0,0.00106]
[1586402180969,175.0,7308.6,205.8,-6e-05,0.0,0.00106]
[1586402187011,175.0,7307.71,205.8,-6e-05,0.0,0.00106]
[1586402193050,175.0,7307.65,205.8,-6e-05,0.0,0.00106]
[1586402198087,175.0,7306.95,205.8,-6e-05,0.0,0.00106]
[1586402203124,175.0,7307.03,205.8,-6e-05,0.0,0.00106]
[1586402208156,175.0,7307.46,205.8,-6e-05,0.0,0.00106]
[1586402213190,175.0,7306.82,205.8,-6e-05,0.0,0.00106]
[1586402218194,175.0,7306.08,205.8,-6e-05,0.0,0.00107]
[1586402223265,175.0,7305.81,205.8,-6e-05,0.0,0.00107]
[1586402228298,175.0,7305.18,205.8,-6e-05,0.0,0.00107]
[1586402233331,175.0,7304.82,205.8,-6e-05,0.0,0.00107]
[1586402238365,175.0,7303.91,205.8,-6e-05,0.0,0.00108]
[1586402243404,175.0,7300.84,205.8,-6e-05,0.0,0.0011]
[1586402248437,175.0,7300.27,205.8,-6e-05,0.0,0.0011]
[1586402253481,175.0,7300.52,205.8,-6e-05,0.0,0.00109]
[1586402258507,175.0,7300.4,205.8,-6e-05,0.0,0.00109]
[1586402263542,175.0,7302.03,205.8,-6e-05,0.0,0.00108]
[1586402268578,175.0,7303.59,205.8,-6e-05,0.0,0.00108]
[1586402273614,175.0,7303.14,205.8,-6e-05,0.0,0.00108]
[1586402278646,175.0,7302.78,205.8,-6e-05,0.0,0.00108]
[1586402283682,175.0,7301.64,205.8,-6e-05,0.0,0.00109]
[1586402288717,175.0,7301.68,205.8,-6e-05,0.0,0.00109]
[1586402293753,175.0,7302.1,205.8,-6e-05,0.0,0.00108]
[1586402298784,175.0,7302.25,205.8,-6e-05,0.0,0.00108]
[1586402303822,175.0,7302.34,205.8,-6e-05,0.0,0.00108]
[1586402308856,175.0,7302.59,205.8,-6e-05,0.0,0.00108]
[1586402313893,175.0,7302.5,205.8,-6e-05,0.0,0.00108]
[1586402319933,175.0,7302.53,205.8,-6e-05,0.0,0.00108]
[1586402324971,175.0,7303.4,205.8,-6e-05,0.0,0.00107]
[1586402330005,175.0,7303.82,205.8,-6e-05,0.0,0.00107]
[1586402335040,175.0,7303.8,205.8,-6e-05,0.0,0.00107]
[1586402340076,175.0,7303.23,205.8,-6e-05,0.0,0.00107]
[1586402345107,175.0,7303.27,205.8,-6e-05,0.0,0.00107]
[1586402350146,175.0,7303.45,205.8,-6e-05,0.0,0.00107]
[1586402356186,175.0,7303.7,205.8,-6e-05,0.0,0.00107]
[1586402362194,175.0,7303.46,205.8,-6e-05,0.0,0.00107]
[1586402367264,175.0,7303.2,205.8,-6e-05,0.0,0.00107]
[1586402374194,175.0,7303.29,205.8,-6e-05,0.0,0.00107]
[1586402379346,175.0,7301.76,205.8,-6e-05,0.0,0.00108]
[1586402384380,175.0,7301.79,205.8,-6e-05,0.0,0.00108]
[1586402389416,175.0,7301.12,205.8,-6e-05,0.0,0.00108]
[1586402394451,175.0,7301.12,205.8,-6e-05,0.0,0.00108]
[1586402399490,175.0,7301.02,205.8,-6e-05,0.0,0.00108]
[1586402404560,175.0,7302.01,205.8,-6e-05,0.0,0.00108]
[1586402409593,175.0,7302.28,205.8,-6e-05,0.0,0.00107]
[1586402415640,175.0,7302.38,205.8,-6e-05,0.0,0.00107]
[1586402420670,175.0,7302.17,205.8,-6e-05,0.0,0.00107]
[1586402425706,175.0,7302.06,205.8,-6e-05,0.0,0.00107]
[1586402430743,175.0,7301.79,205.8,-6e-05,0.0,0.00108]
[1586402435780,175.0,7301.86,205.8,-6e-05,0.0,0.00107]
[1586402440811,175.0,7301.82,205.8,-6e-05,0.0,0.00107]
[1586402445847,175.0,7301.63,205.8,-6e-05,0.0,0.00107]
[1586402450880,175.0,7301.76,205.8,-6e-05,0.0,0.00107]
[1586402456925,175.0,7301.72,205.8,-6e-05,0.0,0.00107]
[1586402461960,175.0,7301.62,205.8,-6e-05,0.0,0.00107]
[1586402466996,175.0,7301.64,205.8,-6e-05,0.0,0.00107]
[1586402472027,175.0,7301.8,205.8,-6e-05,0.0,0.00107]
[1586402477067,175.0,7303.55,205.8,-6e-05,0.0,0.00106]
[1586402482194,175.0,7304.79,205.8,-6e-05,0.0,0.00106]
[1586402488143,175.0,7304.85,205.8,-6e-05,0.0,0.00105]
[1586402493179,175.0,7303.74,205.8,-6e-05,0.0,0.00106]
[1586402498211,175.0,7303.36,205.8,-6e-05,0.0,0.00106]
[1586402504253,175.0,7303.26,205.8,-6e-05,0.0,0.00106]
[1586402511303,175.0,7303.23,205.8,-6e-05,0.0,0.00106]
[1586402516340,175.0,7303.27,205.8,-6e-05,0.0,0.00106]
[1586402522379,175.0,7303.2,205.8,-6e-05,0.0,0.00106]
[1586402528425,175.0,7303.21,205.8,-6e-05,0.0,0.00106]
[1586402533458,175.0,7303.07,205.8,-6e-05,0.0,0.00106]
[1586402539194,175.0,7303.11,205.8,-6e-05,0.0,0.00106]
[1586402544534,175.0,7303.12,205.8,-6e-05,0.0,0.00106]
[1586402549567,175.0,7303.21,205.8,-6e-05,0.0,0.00106]
[1586402557193,175.0,7303.56,205.8,-6e-05,0.0,0.00105]
[1586402562660,175.0,7303.56,205.8,-6e-05,0.0,0.00105]
[1586402567698,175.0,7303.89,205.8,-6e-05,0.0,0.00105]
[1586402575194,175.0,7303.87,205.8,-6e-05,0.0,0.00105]
[1586402580789,175.0,7303.85,205.8,-6e-05,0.0,0.00105]
[1586402587193,175.0,7303.85,205.8,-6e-05,0.0,0.00105]
[1586402592874,175.0,7304.12,205.8,-6e-05,0.0,0.00105]
[1586402597905,175.0,7304.28,205.8,-6e-05,0.0,0.00105]
[1586402602943,175.0,7304.81,205.8,-6e-05,0.0,0.00105]
[1586402607978,175.0,7305.03,205.8,-6e-05,0.0,0.00104]
[1586402613012,175.0,7305.12,205.8,-6e-05,0.0,0.00104]
[1586402619055,175.0,7306.87,205.8,-6e-05,0.0,0.00103]
[1586402624089,175.0,7307.1,205.8,-6e-05,0.0,0.00103]
[1586402629127,175.0,7307.24,205.8,-6e-05,0.0,0.00103]
[1586402634159,175.0,7307.95,205.8,-6e-05,0.0,0.00102]
[1586402639193,175.0,7308.38,205.8,-6e-05,0.0,0.00102]
[1586402644195,174.99,7309.15,205.8,-6e-05,0.0,0.00102]
[1586402649264,174.99,7309.59,205.8,-6e-05,0.0,0.00102]
[1586402654296,174.99,7308.8,205.8,-6e-05,0.0,0.00102]
[1586402660342,174.99,7308.54,205.8,-6e-05,0.0,0.00102]
[1586402665380,174.98,7308.28,205.8,-6e-05,0.0,0.00102]
[1586402670412,174.98,7308.43,205.8,-6e-05,0.0,0.00102]
[1586402682499,174.97,7309.21,205.8,-6e-05,0.0,0.00101]
[1586402687529,174.97,7309.23,205.8,-6e-05,0.0,0.00101]
[1586402692570,174.96,7309.41,205.8,-6e-05,0.0,0.00101]
[1586402697599,174.95,7309.36,205.8,-6e-05,0.0,0.00101]
[1586402702640,174.95,7309.55,205.8,-6e-05,0.0,0.00101]
[1586402707674,174.94,7309.72,205.8,-6e-05,0.0,0.00101]
[1586402713194,174.93,7309.9,205.8,-6e-05,0.0,0.001]
[1586402718751,174.92,7309.87,205.8,-6e-05,0.0,0.001]
[1586402724788,174.91,7309.97,205.8,-6e-05,0.0,0.001]
[1586402731194,174.89,7310.2,205.8,-6e-05,0.0,0.00099]
[1586402736876,174.88,7310.83,205.8,-6e-05,0.0,0.00099]
[1586402741909,174.86,7311.28,205.8,-6e-05,0.0,0.00099]
[1586402746941,174.85,7311.42,205.8,-6e-05,0.0,0.00099]
[1586402757015,174.82,7309.56,205.8,-6e-05,0.0,0.00099]
[1586402762047,174.8,7309.58,205.8,-6e-05,0.0,0.00099]
[1586402767085,174.79,7309.85,205.8,-6e-05,0.0,0.00099]
[1586402772119,174.77,7309.96,205.8,-6e-05,0.0,0.00099]
[1586402777155,174.75,7310.3,205.8,-6e-05,0.0,0.00098]
[1586402782188,174.73,7310.99,205.8,-6e-05,0.0,0.00098]
[1586402788194,174.71,7311.08,205.8,-6e-05,0.0,0.00097]
[1586402793269,174.68,7311.32,205.8,-6e-05,0.0,0.00097]
[1586402798301,174.66,7311.41,205.8,-6e-05,0.0,0.00097]
[1586402808373,174.62,7310.46,205.8,-6e-05,0.0,0.00097]
[1586402814413,174.59,7310.15,205.8,-6e-05,0.0,0.00097]
[1586402819449,174.56,7310.37,205.8,-6e-05,0.0,0.00096]
[1586402824483,174.54,7310.45,205.8,-6e-05,0.0,0.00096]
[1586402830193,174.5,7310.39,205.8,-6e-05,0.0,0.00096]
[1586402835565,174.48,7310.03,205.8,-6e-05,0.0,0.00096]
[1586402845634,174.42,7308.87,205.8,-6e-05,0.0,0.00096]
[1586402850667,174.39,7308.85,205.8,-6e-05,0.0,0.00096]
[1586402856710,174.36,7307.86,205.8,-6e-05,0.0,0.00095]
[1586402861744,174.33,7307.31,205.8,-6e-05,0.0,0.00095]
[1586402866782,174.29,7308.25,205.8,-6e-05,0.0,0.00095]
[1586402871816,174.26,7308.55,205.8,-6e-05,0.0,0.00094]
[1586402876850,174.23,7308.74,205.8,-5e-05,0.0,0.00094]
[1586402881892,174.2,7308.48,205.8,-5e-05,0.0,0.00094]
[1586402886922,174.17,7308.53,205.8,-5e-05,0.0,0.00094]
[1586402892961,174.13,7308.48,205.8,-5e-05,0.0,0.00093]
[1586402897999,174.09,7308.5,205.8,-5e-05,0.0,0.00093]
[1586402903034,174.06,7307.91,205.8,-5e-05,0.0,0.00093]
[1586402908194,174.03,7307.46,205.8,-5e-05,0.0,0.00093]
[1586402914116,173.99,7307.42,205.8,-5e-05,0.0,0.00092]
[1586402919146,173.96,7307.69,205.8,-5e-05,0.0,0.00092]
[1586402924179,173.92,7307.85,205.8,-5e-05,0.0,0.00092]
[1586402929194,173.89,7306.46,205.8,-5e-05,0.0,0.00092]
[1586402934251,173.85,7305.82,205.8,-5e-05,0.0,0.00092]
[1586402939284,173.82,7305.89,205.8,-5e-05,0.0,0.00092]
[1586402944319,173.79,7305.53,205.8,-5e-05,0.0,0.00092]
[1586402949357,173.75,7305.22,205.8,-5e-05,0.0,0.00092]
[1586402954391,173.72,7303.2,205.8,-5e-05,0.0,0.00092]
[1586402960431,173.68,7302.9,205.8,-5e-05,0.0,0.00092]
[1586402965466,173.65,7302.84,205.8,-5e-05,0.0,0.00092]
[1586402970500,173.61,7303.51,205.8,-5e-05,0.0,0.00091]
[1586402976544,173.57,7303.89,205.8,-5e-05,0.0,0.0009]
[1586402981578,173.54,7303.77,205.8,-5e-05,0.0,0.0009]
[1586402986616,173.5,7303.69,205.8,-5e-05,0.0,0.0009]
[1586402991651,173.47,7303.69,205.8,-5e-05,0.0,0.0009]
[1586402997689,173.43,7303.64,205.8,-5e-05,0.0,0.00089]
[1586403002733,173.4,7303.63,205.8,-5e-05,0.0,0.00089]
[1586403007761,173.37,7303.33,205.8,-5e-05,0.0,0.00089]
[1586403013194,173.33,7303.23,205.8,-5e-05,0.0,0.00089]
[1586403018838,173.29,7303.13,205.8,-5e-05,0.0,0.00089]
[1586403023872,173.26,7303.21,205.8,-5e-05,0.0,0.00088]
[1586403028910,173.23,7303.1,205.8,-5e-05,0.0,0.00088]
[1586403033943,173.19,7302.57,205.8,-5e-05,0.0,0.00088]
[1586403038978,173.16,7301.15,205.8,-5e-05,0.0,0.00088]
[1586403044016,173.13,7300.76,205.8,-5e-05,0.0,0.00088]
[1586403049049,173.1,7297.71,205.8,-5e-05,0.0,0.00089]
[1586403054088,173.07,7287.68,205.8,-6e-05,0.0,0.00094]
[1586403059123,173.04,7285.98,205.8,-6e-05,0.0,0.00094]
[1586403064160,173.01,7288.87,205.8,-5e-05,0.0,0.00093]
[1586403069191,172.98,7287.63,205.8,-5e-05,0.0,0.00093]
[1586403074229,172.95,7283.4,205.8,-6e-05,0.0,0.00095]
[1586403079263,172.92,7278.82,205.8,-6e-05,0.0,0.00097]
[1586403084296,172.89,7279.39,205.8,-6e-05,0.0,0.00097]
[1586403089331,172.86,7278.72,205.8,-6e-05,0.0,0.00097]
[1586403094372,172.83,7277.9,205.8,-6e-05,0.0,0.00096]
[1586403099404,172.8,7277.51,205.8,-6e-05,0.0,0.00096]
[1586403104435,172.77,7278.13,205.8,-6e-05,0.0,0.00096]
[1586403109471,172.75,7278.42,205.8,-6e-05,0.0,0.00095]
[1586403114507,172.72,7278.36,205.8,-6e-05,0.0,0.00095]
[1586403120555,172.69,7278.59,205.8,-6e-05,0.0,0.00095]
[1586403125584,172.66,7277.75,205.8,-6e-05,0.0,0.00095]
[1586403130616,172.63,7277.72,205.8,-6e-05,0.0,0.00095]
[1586403135656,172.6,7279.44,205.8,-6e-05,0.0,0.00094]
[1586403140689,172.58,7280.46,205.8,-5e-05,0.0,0.00093]
[1586403145723,172.55,7281.39,205.8,-5e-05,0.0,0.00092]
[1586403150764,172.52,7280.41,205.8,-5e-05,0.0,0.00093]
[1586403155795,172.5,7279.81,205.8,-5e-05,0.0,0.00092]
[1586403160827,172.47,7281.51,205.8,-5e-05,0.0,0.00091]
[1586403165866,172.44,7283.4,205.8,-5e-05,0.0,0.0009]
[1586403171911,172.41,7284.27,205.8,-5e-05,0.0,0.0009]
[1586403176945,172.38,7283.74,205.8,-5e-05,0.0,0.0009]
[1586403181978,172.36,7283.19,205.8,-5e-05,0.0,0.0009]
[1586403187014,172.33,7281.04,205.8,-5e-05,0.0,0.0009]
[1586403193056,172.3,7281.96,205.8,-5e-05,0.0,0.0009]
[1586403198092,172.27,7281.81,205.8,-5e-05,0.0,0.0009]
[1586403203127,172.24,7281.27,205.8,-5e-05,0.0,0.0009]
[1586403208194,172.21,7280.92,205.8,-5e-05,0.0,0.0009]
[1586403213195,172.18,7281.04,205.8,-5e-05,0.0,0.00089]
[1586403218229,172.15,7281.34,205.8,-5e-05,0.0,0.00089]
[1586403224274,172.12,7281.24,205.8,-5e-05,0.0,0.00088]
[1586403230313,172.09,7281.17,205.8,-5e-05,0.0,0.00088]
[1586403235353,172.06,7281.01,205.8,-5e-05,0.0,0.00088]
[1586403240382,172.03,7281.22,205.8,-5e-05,0.0,0.00088]
[1586403245420,172.0,7281.17,205.8,-5e-05,0.0,0.00088]
[1586403250455,171.97,7280.79,205.8,-5e-05,0.0,0.00087]
[1586403255487,171.94,7280.67,205.8,-5e-05,0.0,0.00087]
[1586403260523,171.91,7278.08,205.8,-5e-05,0.0,0.00088]
[1586403265558,171.88,7277.27,205.8,-5e-05,0.0,0.00088]
[1586403270593,171.85,7277.11,205.8,-5e-05,0.0,0.00088]
[1586403275628,171.82,7277.26,205.8,-5e-05,0.0,0.00088]
[1586403280664,171.79,7277.04,205.8,-5e-05,0.0,0.00087]
[1586403285699,171.76,7276.99,205.8,-5e-05,0.0,0.00087]
[1586403291745,171.72,7276.63,205.8,-5e-05,0.0,0.00087]
[1586403296775,171.69,7273.9,205.8,-5e-05,0.0,0.00088]
[1586403301810,171.66,7270.64,205.8,-5e-05,0.0,0.00089]
[1586403306848,171.63,7270.15,205.8,-5e-05,0.0,0.00089]
[1586403311881,171.6,7274.02,205.8,-5e-05,0.0,0.00087]
[1586403316919,171.57,7273.81,205.8,-5e-05,0.0,0.00087]
[1586403321956,171.54,7273.83,205.8,-5e-05,0.0,0.00087]
[1586403326985,171.5,7274.88,205.8,-5e-05,0.0,0.00086]
[1586403332020,171.47,7276.36,205.8,-5e-05,0.0,0.00085]
[1586403337060,171.44,7275.43,205.8,-5e-05,0.0,0.00085]
[1586403342091,171.41,7274.53,205.8,-5e-05,0.0,0.00085]
[1586403347127,171.37,7274.53,205.8,-5e-05,0.0,0.00085]
[1586403352162,171.34,7274.46,205.8,-5e-05,0.0,0.00085]
[1586403357198,171.31,7273.9,205.8,-5e-05,0.0,0.00085]
[1586403362232,171.28,7274.29,205.8,-5e-05,0.0,0.00085]
[1586403368272,171.24,7274.7,205.8,-5e-05,0.0,0.00084]
[1586403373307,171.2,7274.83,205.8,-5e-05,0.0,0.00084]
[1586403378345,171.17,7274.53,205.8,-5e-05,0.0,0.00084]
[1586403383376,171.13,7274.73,205.8,-5e-05,0.0,0.00083]
[1586403388412,171.1,7277.98,205.8,-5e-05,0.0,0.00082]
[1586403393448,171.07,7277.32,205.8,-5e-05,0.0,0.00081]
[1586403398486,171.03,7276.24,205.8,-5e-05,0.0,0.00082]
[1586403403522,171.0,7276.45,205.8,-5e-05,0.0,0.00081]
[1586403408560,170.97,7277.51,205.8,-5e-05,0.0,0.00081]
[1586403413591,170.93,7277.75,205.8,-5e-05,0.0,0.0008]
[1586403418632,170.9,7276.87,205.8,-5e-05,0.0,0.0008]
[1586403423664,170.87,7278.28,205.8,-5e-05,0.0,0.00079]
[1586403428698,170.84,7277.75,205.8,-5e-05,0.0,0.00079]
[1586403433732,170.8,7278.06,205.8,-5e-05,0.0,0.00079]
[1586403438767,170.77,7278.21,205.8,-5e-05,0.0,0.00079]
[1586403443802,170.74,7278.62,205.8,-5e-05,0.0,0.00078]
[1586403448839,170.71,7279.07,205.8,-5e-05,0.0,0.00078]
[1586403453872,170.67,7278.44,205.8,-5e-05,0.0,0.00078]
[1586403458907,170.64,7279.13,205.8,-4e-05,0.0,0.00077]
[1586403463947,170.61,7279.49,205.8,-4e-05,0.0,0.00077]
[1586403468977,170.58,7279.82,205.8,-4e-05,0.0,0.00076]
[1586403474013,170.54,7279.63,205.8,-4e-05,0.0,0.00076]
[1586403479051,170.51,7279.78,205.8,-4e-05,0.0,0.00076]
[1586403484084,170.48,7279.95,205.8,-4e-05,0.0,0.00076]
[1586403489116,170.45,7280.0,205.8,-4e-05,0.0,0.00076]
[1586403494154,170.42,7282.13,205.8,-4e-05,0.0,0.00075]
[1586403499188,170.39,7281.97,205.8,-4e-05,0.0,0.00074]
[1586403504221,170.36,7282.02,205.8,-4e-05,0.0,0.00074]
[1586403510265,170.32,7281.77,205.8,-4e-05,0.0,0.00074]
[1586403515299,170.29,7281.04,205.8,-4e-05,0.0,0.00074]
[1586403520336,170.27,7280.4,205.8,-4e-05,0.0,0.00074]
[1586403526194,170.23,7280.5,205.8,-4e-05,0.0,0.00074]
[1586403531411,170.2,7280.42,205.8,-4e-05,0.0,0.00073]
[1586403536447,170.18,7280.2,205.8,-4e-05,0.0,0.00073]
[1586403543495,170.14,7280.29,205.8,-4e-05,0.0,0.00073]
[1586403548533,170.11,7280.28,205.8,-4e-05,0.0,0.00073]
[1586403553568,170.08,7280.98,205.8,-4e-05,0.0,0.00072]
[1586403558600,170.06,7283.86,205.8,-4e-05,0.0,0.00071]
[1586403564645,170.03,7284.2,205.8,-4e-05,0.0,0.00071]
[1586403569677,170.01,7284.07,205.8,-4e-05,0.0,0.00071]
[1586403574713,169.99,7283.95,205.8,-4e-05,0.0,0.0007]
[1586403580193,169.97,7284.26,205.8,-4e-05,0.0,0.0007]
[1586403585791,169.95,7283.88,205.8,-4e-05,0.0,0.0007]
[1586403590826,169.94,7283.53,205.8,-4e-05,0.0,0.0007]
[1586403595859,169.92,7284.15,205.8,-4e-05,0.0,0.0007]
[1586403600899,169.91,7283.96,205.8,-4e-05,0.0,0.0007]
[1586403605932,169.9,7284.97,205.8,-4e-05,0.0,0.00069]
[1586403610964,169.89,7285.77,205.8,-4e-05,0.0,0.00069]
[1586403616037,169.89,7285.51,205.8,-4e-05,0.0,0.00069]
[1586403622044,169.88,7285.64,205.8,-4e-05,0.0,0.00069]
[1586403627077,169.87,7285.31,205.8,-4e-05,0.0,0.00069]
[1586403632112,169.87,7285.34,205.8,-4e-05,0.0,0.00069]
[1586403637147,169.87,7285.51,205.8,-4e-05,0.0,0.00069]
[1586403642183,169.87,7284.4,205.8,-4e-05,0.0,0.00069]
[1586403647217,169.86,7283.41,205.8,-4e-05,0.0,0.00069]
[1586403652250,169.85,7283.19,205.8,-4e-05,0.0,0.00069]
[1586403657287,169.84,7283.08,205.8,-4e-05,0.0,0.00069]
[1586403662323,169.83,7283.08,205.8,-4e-05,0.0,0.00069]
[1586403668367,169.82,7283.06,205.8,-4e-05,0.0,0.00069]
[1586403673398,169.81,7283.21,205.8,-4e-05,0.0,0.00069]
[1586403678434,169.8,7283.55,205.8,-4e-05,0.0,0.00069]
[1586403683471,169.79,7283.66,205.8,-4e-05,0.0,0.00069]
[1586403688506,169.79,7284.62,205.8,-4e-05,0.0,0.00069]
[1586403693538,169.79,7283.79,205.8,-4e-05,0.0,0.00068]
[1586403698572,169.78,7284.22,205.8,-4e-05,0.0,0.00068]
[1586403703608,169.78,7284.68,205.8,-4e-05,0.0,0.00068]
[1586403708646,169.78,7285.03,205.8,-4e-05,0.0,0.00068]
[1586403713682,169.79,7284.91,205.8,-4e-05,0.0,0.00068]
[1586403719721,169.79,7285.41,205.8,-4e-05,0.0,0.00068]
[1586403724759,169.79,7284.18,205.8,-4e-05,0.0,0.00068]
[1586403729788,169.79,7283.16,205.8,-4e-05,0.0,0.00069]
[1586403734829,169.78,7282.88,205.8,-4e-05,0.0,0.00069]
[1586403739860,169.78,7282.96,205.8,-4e-05,0.0,0.00069]
[1586403744897,169.78,7282.98,205.8,-4e-05,0.0,0.00069]
[1586403749932,169.77,7283.53,205.8,-4e-05,0.0,0.00068]
[1586403754971,169.77,7283.86,205.8,-4e-05,0.0,0.00068]
[1586403760003,169.77,7283.98,205.8,-4e-05,0.0,0.00068]
[1586403765034,169.77,7284.23,205.8,-4e-05,0.0,0.00068]
[1586403770071,169.77,7284.51,205.8,-4e-05,0.0,0.00068]
[1586403775194,169.77,7284.33,205.8,-4e-05,0.0,0.00068]
[1586403781148,169.78,7284.21,205.8,-4e-05,0.0,0.00068]
[1586403786184,169.78,7284.61,205.8,-4e-05,0.0,0.00068]
[1586403791219,169.78,7286.02,205.8,-4e-05,0.0,0.00067]
[1586403796256,169.8,7286.4,205.8,-4e-05,0.0,0.00067]
[1586403801287,169.81,7287.75,205.8,-4e-05,0.0,0.00067]
[1586403806325,169.83,7288.03,205.8,-4e-05,0.0,0.00067]
[1586403811362,169.85,7288.71,205.8,-4e-05,0.0,0.00066]
[1586403816394,169.87,7288.96,205.8,-4e-05,0.0,0.00066]
[1586403821432,169.9,7289.19,205.8,-4e-05,0.0,0.00066]
[1586403826463,169.92,7289.04,205.8,-4e-05,0.0,0.00067]
[1586403831500,169.94,7288.53,205.8,-4e-05,0.0,0.00067]
[1586403836534,169.96,7288.68,205.8,-4e-05,0.0,0.00067]
[1586403842580,169.98,7288.91,205.8,-4e-05,0.0,0.00067]
[1586403847614,170.0,7288.96,205.8,-4e-05,0.0,0.00067]
[1586403852646,170.01,7288.98,205.8,-4e-05,0.0,0.00067]
[1586403857682,170.03,7289.94,205.8,-4e-05,0.0,0.00067]
[1586403862718,170.05,7290.71,205.8,-4e-05,0.0,0.00067]
[1586403867752,170.07,7290.96,205.8,-4e-05,0.0,0.00067]
[1586403872790,170.1,7292.05,205.8,-4e-05,0.0,0.00066]
[1586403877820,170.13,7292.54,205.8,-4e-05,0.0,0.00066]
[1586403882857,170.17,7291.94,205.8,-4e-05,0.0,0.00067]
[1586403887895,170.19,7291.74,205.8,-4e-05,0.0,0.00067]
[1586403893936,170.22,7291.85,205.8,-4e-05,0.0,0.00067]
[1586403899976,170.25,7291.88,205.8,-4e-05,0.0,0.00067]
[1586403906019,170.28,7291.98,205.8,-4e-05,0.0,0.00067]
[1586403911060,170.3,7291.46,205.8,-4e-05,0.0,0.00068]
[1586403916092,170.31,7290.64,205.8,-4e-05,0.0,0.00068]
[1586403921128,170.32,7288.24,205.8,-4e-05,0.0,0.00069]
[1586403926163,170.32,7285.94,205.8,-4e-05,0.0,0.0007]
[1586403931198,170.32,7286.66,205.8,-4e-05,0.0,0.00069]
[1586403936230,170.32,7286.26,205.8,-4e-05,0.0,0.00069]
[1586403941268,170.32,7286.02,205.8,-4e-05,0.0,0.0007]
[1586403946302,170.31,7285.69,205.8,-4e-05,0.0,0.0007]
[1586403952194,170.31,7285.55,205.8,-4e-05,0.0,0.0007]
[1586403957380,170.31,7285.49,205.8,-4e-05,0.0,0.0007]
[1586403963421,170.31,7285.49,205.8,-4e-05,0.0,0.0007]
[1586403968456,170.31,7285.5,205.8,-4e-05,0.0,0.0007]
[1586403973493,170.31,7286.04,205.8,-4e-05,0.0,0.0007]
[1586403978526,170.31,7286.15,205.8,-4e-05,0.0,0.00069]
[1586403983562,170.31,7286.58,205.8,-4e-05,0.0,0.00069]
[1586403988598,170.31,7287.18,205.8,-4e-05,0.0,0.00069]
[1586403993633,170.31,7287.43,205.8,-4e-05,0.0,0.00069]
[1586404000193,170.31,7287.57,205.8,-4e-05,0.0,0.00069]
[1586404006194,170.31,7287.55,205.8,-4e-05,0.0,0.00069]
[1586404011758,170.32,7287.48,205.8,-4e-05,0.0,0.00069]
[1586404016794,170.32,7287.22,205.8,-4e-05,0.0,0.00069]
[1586404021826,170.32,7286.71,205.8,-4e-05,0.0,0.00069]
[1586404027193,170.32,7285.91,205.8,-4e-05,0.0,0.00069]
[1586404032906,170.32,7285.92,205.8,-4e-05,0.0,0.00069]
[1586404037945,170.31,7287.32,205.8,-4e-05,0.0,0.00069]
[1586404042974,170.32,7288.09,205.8,-4e-05,0.0,0.00068]
[1586404048008,170.32,7288.23,205.8,-4e-05,0.0,0.00068]
[1586404053044,170.33,7287.17,205.8,-4e-05,0.0,0.00069]
[1586404058080,170.33,7287.44,205.8,-4e-05,0.0,0.00068]
[1586404063118,170.33,7287.98,205.8,-4e-05,0.0,0.00068]
[1586404068150,170.34,7287.84,205.8,-4e-05,0.0,0.00068]
[1586404073188,170.34,7287.84,205.8,-4e-05,0.0,0.00068]
[1586404078194,170.35,7287.78,205.8,-4e-05,0.0,0.00068]
[1586404083256,170.35,7287.78,205.8,-4e-05,0.0,0.00068]
[1586404088290,170.35,7287.4,205.8,-4e-05,0.0,0.00069]
[1586404093327,170.36,7287.57,205.8,-4e-05,0.0,0.00069]
[1586404099194,170.36,7287.85,205.8,-4e-05,0.0,0.00069]
[1586404104401,170.36,7287.97,205.8,-4e-05,0.0,0.00068]
[1586404109440,170.37,7287.98,205.8,-4e-05,0.0,0.00068]
[1586404114477,170.37,7287.74,205.8,-4e-05,0.0,0.00068]
[1586404119508,170.38,7287.67,205.8,-4e-05,0.0,0.00068]
[1586404125553,170.38,7287.77,205.8,-4e-05,0.0,0.00068]
[1586404130588,170.39,7287.99,205.8,-4e-05,0.0,0.00068]
[1586404138194,170.4,7288.11,205.8,-4e-05,0.0,0.00068]
[1586404143679,170.4,7288.14,205.8,-4e-05,0.0,0.00068]
[1586404148709,170.41,7288.11,205.8,-4e-05,0.0,0.00068]
[1586404154755,170.41,7285.7,205.8,-4e-05,0.0,0.00069]
[1586404159789,170.41,7283.94,205.8,-4e-05,0.0,0.0007]
[1586404164826,170.41,7284.65,205.8,-4e-05,0.0,0.0007]
[1586404169857,170.41,7285.36,205.8,-4e-05,0.0,0.00069]
[1586404174895,170.41,7285.04,205.8,-4e-05,0.0,0.00069]
[1586404179930,170.41,7284.93,205.8,-4e-05,0.0,0.00069]
[1586404184969,170.41,7284.92,205.8,-4e-05,0.0,0.00069]
[1586404192013,170.41,7284.95,205.8,-4e-05,0.0,0.00069]
[1586404198054,170.41,7285.1,205.8,-4e-05,0.0,0.00069]
[1586404203094,170.41,7285.91,205.8,-4e-05,0.0,0.00069]
[1586404208125,170.41,7288.08,205.8,-4e-05,0.0,0.00068]
[1586404213163,170.42,7288.88,205.8,-4e-05,0.0,0.00068]
[1586404218196,170.43,7289.12,205.8,-4e-05,0.0,0.00068]
[1586404223230,170.45,7289.16,205.8,-4e-05,0.0,0.00068]
[1586404228268,170.46,7289.44,205.8,-4e-05,0.0,0.00068]
[1586404233300,170.47,7289.36,205.8,-4e-05,0.0,0.00068]
[1586404238336,170.49,7289.87,205.8,-4e-05,0.0,0.00068]
[1586404243374,170.5,7290.68,205.8,-4e-05,0.0,0.00067]
[1586404248406,170.52,7291.18,205.8,-4e-05,0.0,0.00067]
[1586404254451,170.55,7291.46,205.8,-4e-05,0.0,0.00067]
[1586404259484,170.57,7291.85,205.8,-4e-05,0.0,0.00067]
[1586404264518,170.59,7292.2,205.8,-4e-05,0.0,0.00067]
[1586404269551,170.61,7292.39,205.8,-4e-05,0.0,0.00067]
[1586404275592,170.64,7292.49,205.8,-4e-05,0.0,0.00067]
[1586404280633,170.66,7291.78,205.8,-4e-05,0.0,0.00068]
[1586404285667,170.67,7291.29,205.8,-4e-05,0.0,0.00068]
[1586404290700,170.68,7291.31,205.8,-4e-05,0.0,0.00068]
[1586404295735,170.7,7291.31,205.8,-4e-05,0.0,0.00068]
[1586404300769,170.71,7291.29,205.8,-4e-05,0.0,0.00068]
[1586404305808,170.73,7291.3,205.8,-4e-05,0.0,0.00068]
[1586404311848,170.74,7291.28,205.8,-4e-05,0.0,0.00068]
[1586404316886,170.75,7290.72,205.8,-4e-05,0.0,0.00069]
[1586404321919,170.76,7289.68,205.8,-4e-05,0.0,0.00069]
[1586404326953,170.76,7289.31,205.8,-4e-05,0.0,0.00069]
[1586404331988,170.76,7288.98,205.8,-4e-05,0.0,0.00069]
[1586404337021,170.76,7287.83,205.8,-4e-05,0.0,0.0007]
[1586404342060,170.76,7287.86,205.8,-4e-05,0.0,0.0007]
[1586404347092,170.76,7288.12,205.8,-4e-05,0.0,0.0007]
[1586404352128,170.76,7288.2,205.8,-4e-05,0.0,0.00069]
[1586404357165,170.76,7288.14,205.8,-4e-05,0.0,0.00069]
[1586404362196,170.76,7288.01,205.8,-4e-05,0.0,0.00069]
[1586404367235,170.76,7288.17,205.8,-4e-05,0.0,0.00069]
[1586404372269,170.76,7288.19,205.8,-4e-05,0.0,0.00069]
[1586404377305,170.76,7287.17,205.8,-4e-05,0.0,0.0007]
[1586404383348,170.76,7286.71,205.8,-4e-05,0.0,0.0007]
[1586404388383,170.76,7286.78,205.8,-4e-05,0.0,0.0007]
[1586404393418,170.76,7285.05,205.8,-4e-05,0.0,0.0007]
[1586404398450,170.76,7284.33,205.8,-4e-05,0.0,0.00071]
[1586404403484,170.76,7283.93,205.8,-4e-05,0.0,0.00071]
[1586404408520,170.76,7283.29,205.8,-4e-05,0.0,0.00071]
[1586404413556,170.76,7283.26,205.8,-4e-05,0.0,0.00071]
[1586404418595,170.76,7283.55,205.8,-4e-05,0.0,0.00071]
[1586404423627,170.76,7283.39,205.8,-4e-05,0.0,0.00071]
[1586404428659,170.76,7283.67,205.8,-4e-05,0.0,0.00071]
[1586404433694,170.76,7283.31,205.8,-4e-05,0.0,0.00071]
[1586404438731,170.76,7282.23,205.8,-4e-05,0.0,0.00071]
[1586404443766,170.76,7281.63,205.8,-4e-05,0.0,0.00071]
[1586404448803,170.76,7281.52,205.8,-4e-05,0.0,0.00071]
[1586404453838,170.76,7281.57,205.8,-4e-05,0.0,0.00071]
[1586404458873,170.76,7281.62,205.8,-4e-05,0.0,0.00071]
[1586404463910,170.76,7281.75,205.8,-4e-05,0.0,0.00071]
[1586404468940,170.76,7282.64,205.8,-4e-05,0.0,0.00071]
[1586404473986,170.76,7282.34,205.8,-4e-05,0.0,0.00071]
[1586404479020,170.76,7282.2,205.8,-4e-05,0.0,0.00071]
[1586404484054,170.76,7282.26,205.8,-4e-05,0.0,0.00071]
[1586404489093,170.76,7281.99,205.8,-4e-05,0.0,0.00071]
[1586404494122,170.75,7282.0,205.8,-4e-05,0.0,0.00071]
[1586404499156,170.75,7282.04,205.8,-4e-05,0.0,0.00071]
[1586404504192,170.75,7281.68,205.8,-4e-05,0.0,0.00071]
[1586404509233,170.75,7282.16,205.8,-4e-05,0.0,0.00071]
[1586404514267,170.75,7282.43,205.8,-4e-05,0.0,0.00071]
[1586404519298,170.75,7282.75,205.8,-4e-05,0.0,0.00071]
[1586404524335,170.75,7284.63,205.8,-4e-05,0.0,0.0007]
[1586404529369,170.75,7285.96,205.8,-4e-05,0.0,0.00069]
[1586404534405,170.75,7286.95,205.8,-4e-05,0.0,0.00069]
[1586404539437,170.75,7287.45,205.8,-4e-05,0.0,0.00068]
[1586404544481,170.75,7288.69,205.8,-4e-05,0.0,0.00068]
[1586404549509,170.76,7289.24,205.8,-4e-05,0.0,0.00068]
[1586404554544,170.77,7289.55,205.8,-4e-05,0.0,0.00068]
[1586404559580,170.79,7289.77,205.8,-4e-05,0.0,0.00068]
[1586404565623,170.8,7290.54,205.8,-4e-05,0.0,0.00068]
[1586404570656,170.82,7291.05,205.8,-4e-05,0.0,0.00067]
[1586404575694,170.84,7290.94,205.8,-4e-05,0.0,0.00068]
[1586404582194,170.86,7291.03,205.8,-4e-05,0.0,0.00068]
[1586404587775,170.87,7291.0,205.8,-4e-05,0.0,0.00068]
[1586404592815,170.89,7291.1,205.8,-4e-05,0.0,0.00068]
[1586404600194,170.91,7290.93,205.8,-4e-05,0.0,0.00068]
[1586404605903,170.93,7290.91,205.8,-4e-05,0.0,0.00068]
[1586404610938,170.94,7290.93,205.8,-4e-05,0.0,0.00068]
[1586404615969,170.95,7290.93,205.8,-4e-05,0.0,0.00068]
[1586404621194,170.97,7290.86,205.8,-4e-05,0.0,0.00068]
[1586404627051,170.98,7291.06,205.8,-4e-05,0.0,0.00068]
[1586404632084,170.99,7292.29,205.8,-4e-05,0.0,0.00068]
[1586404637122,171.01,7292.47,205.8,-4e-05,0.0,0.00068]
[1586404642157,171.03,7292.36,205.8,-4e-05,0.0,0.00068]
[1586404647192,171.04,7292.43,205.8,-4e-05,0.0,0.00068]
[1586404653230,171.06,7292.51,205.8,-4e-05,0.0,0.00068]
[1586404658265,171.08,7292.49,205.8,-4e-05,0.0,0.00068]
[1586404663300,171.1,7291.94,205.8,-4e-05,0.0,0.00068]
[1586404668338,171.11,7291.19,205.8,-4e-05,0.0,0.00069]
[1586404673371,171.12,7291.03,205.8,-4e-05,0.0,0.00069]
[1586404678404,171.12,7291.14,205.8,-4e-05,0.0,0.00069]
[1586404684194,171.13,7291.2,205.8,-4e-05,0.0,0.00069]
[1586404689483,171.14,7291.57,205.8,-4e-05,0.0,0.00069]
[1586404694518,171.15,7291.6,205.8,-4e-05,0.0,0.00069]
[1586404699551,171.16,7291.76,205.8,-4e-05,0.0,0.00069]
[1586404704587,171.17,7292.22,205.8,-4e-05,0.0,0.00069]
[1586404709624,171.18,7292.75,205.8,-4e-05,0.0,0.00068]
[1586404714657,171.19,7292.94,205.8,-4e-05,0.0,0.00068]
[1586404719696,171.21,7292.98,205.8,-4e-05,0.0,0.00068]
[1586404724731,171.23,7292.9,205.8,-4e-05,0.0,0.00068]
[1586404729764,171.24,7293.4,205.8,-4e-05,0.0,0.00068]
[1586404734799,171.26,7294.42,205.8,-4e-05,0.0,0.00068]
[1586404740840,171.29,7294.9,205.8,-4e-05,0.0,0.00068]
[1586404745880,171.31,7295.43,205.8,-4e-05,0.0,0.00068]
[1586404750911,171.33,7295.65,205.8,-4e-05,0.0,0.00068]
[1586404755945,171.35,7295.58,205.8,-4e-05,0.0,0.00068]
[1586404760980,171.38,7295.56,205.8,-4e-05,0.0,0.00068]
[1586404766016,171.4,7295.64,205.8,-4e-05,0.0,0.00068]
[1586404771052,171.41,7295.39,205.8,-4e-05,0.0,0.00068]
[1586404776084,171.43,7293.41,205.8,-4e-05,0.0,0.00069]
[1586404781121,171.44,7292.81,205.8,-4e-05,0.0,0.00069]
[1586404786154,171.44,7292.23,205.8,-4e-05,0.0,0.0007]
[1586404791193,171.44,7292.68,205.8,-4e-05,0.0,0.00069]
[1586404796226,171.45,7292.72,205.8,-4e-05,0.0,0.00069]
[1586404802266,171.45,7292.71,205.8,-4e-05,0.0,0.00069]
[1586404807304,171.46,7292.33,205.8,-4e-05,0.0,0.0007]
[1586404812337,171.46,7291.07,205.8,-4e-05,0.0,0.0007]
[1586404817377,171.46,7289.77,205.8,-4e-05,0.0,0.00071]
[1586404822407,171.46,7287.63,205.8,-4e-05,0.0,0.00071]
[1586404827443,171.46,7284.14,205.8,-4e-05,0.0,0.00073]
[1586404832481,171.46,7283.94,205.8,-4e-05,0.0,0.00072]
[1586404837516,171.46,7284.08,205.8,-4e-05,0.0,0.00072]
[1586404842550,171.46,7284.45,205.8,-4e-05,0.0,0.00072]
[1586404847585,171.46,7284.24,205.8,-4e-05,0.0,0.00072]
[1586404852622,171.46,7283.47,205.8,-4e-05,0.0,0.00073]
[1586404857655,171.46,7283.13,205.8,-4e-05,0.0,0.00073]
[1586404862691,171.46,7282.93,205.8,-4e-05,0.0,0.00073]
[1586404867728,171.46,7282.13,205.8,-4e-05,0.0,0.00073]
[1586404873194,171.46,7280.43,205.8,-4e-05,0.0,0.00074]
[1586404879194,171.46,7278.32,205.8,-4e-05,0.0,0.00075]
[1586404884848,171.46,7277.1,205.8,-4e-05,0.0,0.00075]
[1586404889882,171.46,7276.7,205.8,-4e-05,0.0,0.00075]
[1586404894915,171.46,7276.38,205.8,-4e-05,0.0,0.00075]
[1586404900193,171.45,7275.12,205.8,-4e-05,0.0,0.00076]
[1586404905991,171.45,7275.36,205.8,-4e-05,0.0,0.00076]
[1586404911026,171.45,7278.19,205.8,-4e-05,0.0,0.00074]
[1586404916064,171.45,7278.38,205.8,-4e-05,0.0,0.00074]
[1586404921100,171.45,7275.92,205.8,-4e-05,0.0,0.00075]
[1586404926133,171.45,7274.62,205.8,-4e-05,0.0,0.00076]
[1586404932174,171.45,7274.6,205.8,-4e-05,0.0,0.00076]
[1586404937214,171.45,7274.38,205.8,-4e-05,0.0,0.00076]
[1586404942246,171.45,7274.37,205.8,-4e-05,0.0,0.00076]
[1586404947283,171.45,7275.61,205.8,-4e-05,0.0,0.00075]
[1586404952318,171.44,7276.04,205.8,-4e-05,0.0,0.00075]
[1586404957354,171.44,7274.65,205.8,-4e-05,0.0,0.00075]
[1586404962383,171.44,7273.89,205.8,-4e-05,0.0,0.00076]
[1586404968431,171.44,7273.59,205.8,-4e-05,0.0,0.00076]
[1586404973461,171.44,7273.9,205.8,-4e-05,0.0,0.00076]
[1586404979504,171.43,7273.96,205.8,-4e-05,0.0,0.00076]
[1586404984544,171.43,7274.32,205.8,-4e-05,0.0,0.00075]
[1586404989574,171.43,7274.17,205.8,-4e-05,0.0,0.00075]
[1586404994611,171.42,7273.96,205.8,-4e-05,0.0,0.00076]
[1586404999644,171.42,7273.68,205.8,-4e-05,0.0,0.00076]
[1586405004682,171.41,7273.31,205.8,-4e-05,0.0,0.00076]
[1586405009721,171.41,7273.24,205.8,-4e-05,0.0,0.00076]
[1586405019785,171.4,7271.78,205.8,-4e-05,0.0,0.00076]
[1586405024821,171.39,7269.92,205.8,-5e-05,0.0,0.00077]
[1586405029864,171.39,7262.24,205.8,-5e-05,0.0,0.0008]
[1586405034896,171.38,7255.82,205.8,-5e-05,0.0,0.00083]
[1586405039929,171.38,7261.71,205.8,-5e-05,0.0,0.0008]
[1586405044963,171.37,7260.59,205.8,-5e-05,0.0,0.0008]
[1586405050003,171.36,7259.79,205.8,-5e-05,0.0,0.00081]
[1586405055034,171.36,7259.06,205.8,-5e-05,0.0,0.00081]
[1586405060074,171.35,7257.4,205.8,-5e-05,0.0,0.00082]
[1586405065109,171.34,7255.15,205.8,-5e-05,0.0,0.00083]
[1586405071148,171.33,7254.07,205.8,-5e-05,0.0,0.00083]
[1586405076185,171.32,7254.91,205.8,-5e-05,0.0,0.00082]
[1586405081217,171.31,7254.57,205.8,-5e-05,0.0,0.00082]
[1586405086254,171.3,7254.84,205.8,-5e-05,0.0,0.00082]
[1586405091289,171.29,7255.45,205.8,-5e-05,0.0,0.00082]
[1586405096324,171.28,7254.96,205.8,-5e-05,0.0,0.00082]
[1586405101364,171.27,7255.75,205.8,-5e-05,0.0,0.00081]
[1586405106396,171.26,7257.4,205.8,-5e-05,0.0,0.00081]
[1586405111428,171.24,7257.94,205.8,-5e-05,0.0,0.0008]
[1586405116463,171.23,7257.95,205.8,-5e-05,0.0,0.0008]
[1586405121502,171.22,7256.71,205.8,-5e-05,0.0,0.00081]
[1586405126532,171.21,7255.69,205.8,-5e-05,0.0,0.00081]
[1586405131567,171.19,7256.04,205.8,-5e-05,0.0,0.0008]
[1586405136607,171.18,7257.05,205.8,-5e-05,0.0,0.0008]
[1586405141639,171.16,7257.3,205.8,-5e-05,0.0,0.0008]
[1586405146675,171.15,7257.25,205.8,-5e-05,0.0,0.0008]
[1586405151711,171.13,7257.07,205.8,-5e-05,0.0,0.0008]
[1586405156749,171.12,7255.54,205.8,-5e-05,0.0,0.0008]
[1586405161782,171.1,7254.26,205.8,-5e-05,0.0,0.00081]
[1586405166815,171.08,7253.96,205.8,-5e-05,0.0,0.00081]
[1586405171852,171.06,7253.58,205.8,-5e-05,0.0,0.00081]
[1586405176886,171.05,7253.94,205.8,-5e-05,0.0,0.0008]
[1586405181921,171.03,7264.83,205.8,-4e-05,0.0,0.00076]
[1586405186955,171.01,7266.61,205.8,-4e-05,0.0,0.00075]
[1586405191992,170.99,7266.0,205.8,-4e-05,0.0,0.00075]
[1586405197024,170.97,7266.92,205.8,-4e-05,0.0,0.00074]
[1586405202062,170.95,7268.19,205.8,-4e-05,0.0,0.00073]
[1586405207093,170.93,7268.46,205.8,-4e-05,0.0,0.00073]
[1586405212194,170.9,7267.47,205.8,-4e-05,0.0,0.00073]
[1586405218174,170.88,7267.64,205.8,-4e-05,0.0,0.00073]
[1586405223205,170.85,7268.33,205.8,-4e-05,0.0,0.00073]
[1586405228243,170.83,7268.89,205.8,-4e-05,0.0,0.00072]
[1586405234283,170.8,7268.43,205.8,-4e-05,0.0,0.00072]
[1586405239319,170.78,7266.88,205.8,-4e-05,0.0,0.00073]
[1586405244356,170.75,7263.8,205.8,-4e-05,0.0,0.00074]
[1586405249389,170.73,7265.02,205.8,-4e-05,0.0,0.00073]
[1586405254423,170.7,7266.69,205.8,-4e-05,0.0,0.00072]
[1586405259459,170.68,7266.94,205.8,-4e-05,0.0,0.00072]
[1586405264495,170.65,7266.09,205.8,-4e-05,0.0,0.00072]
[1586405269530,170.63,7265.68,205.8,-4e-05,0.0,0.00072]
[1586405274565,170.61,7265.77,205.8,-4e-05,0.0,0.00072]
[1586405279603,170.58,7266.0,205.8,-4e-05,0.0,0.00072]
[1586405284679,170.56,7266.11,205.8,-4e-05,0.0,0.00071]
[1586405289712,170.53,7265.72,205.8,-4e-05,0.0,0.00071]
[1586405294749,170.51,7266.39,205.8,-4e-05,0.0,0.00071]
[1586405299784,170.48,7266.14,205.8,-4e-05,0.0,0.00071]
[1586405304817,170.46,7265.35,205.8,-4e-05,0.0,0.00071]
[1586405309853,170.43,7262.64,205.8,-4e-05,0.0,0.00072]
[1586405314890,170.41,7261.3,205.8,-4e-05,0.0,0.00072]
[1586405319926,170.38,7262.64,205.8,-4e-05,0.0,0.00071]
[1586405324960,170.36,7263.19,205.8,-4e-05,0.0,0.00071]
[1586405329991,170.33,7263.97,205.8,-4e-05,0.0,0.0007]
[1586405335032,170.31,7263.67,205.8,-4e-05,0.0,0.0007]
[1586405340066,170.29,7263.62,205.8,-4e-05,0.0,0.0007]
[1586405345099,170.26,7263.27,205.8,-4e-05,0.0,0.0007]
[1586405350193,170.24,7263.63,205.8,-4e-05,0.0,0.0007]
[1586405356174,170.21,7263.35,205.8,-4e-05,0.0,0.0007]
[1586405361209,170.19,7263.21,205.8,-4e-05,0.0,0.0007]
[1586405366247,170.17,7263.5,205.8,-4e-05,0.0,0.0007]
[1586405371284,170.14,7263.56,205.8,-4e-05,0.0,0.00069]
[1586405376317,170.12,7263.61,205.8,-4e-05,0.0,0.00069]
[1586405386386,170.08,7260.4,205.8,-4e-05,0.0,0.0007]
[1586405391426,170.06,7259.36,205.8,-4e-05,0.0,0.0007]
[1586405396457,170.03,7261.83,205.8,-4e-05,0.0,0.00069]
[1586405401495,170.01,7262.12,205.8,-4e-05,0.0,0.00069]
[1586405406529,169.99,7262.07,205.8,-4e-05,0.0,0.00069]
[1586405411565,169.97,7261.7,205.8,-4e-05,0.0,0.00069]
[1586405416598,169.95,7261.05,205.8,-4e-05,0.0,0.00069]
[1586405421636,169.93,7261.05,205.8,-4e-05,0.0,0.00069]
[1586405426672,169.91,7261.58,205.8,-4e-05,0.0,0.00068]
[1586405431709,169.89,7261.41,205.8,-4e-05,0.0,0.00068]
[1586405436738,169.87,7261.11,205.8,-4e-05,0.0,0.00068]
[1586405441773,169.85,7262.5,205.8,-4e-05,0.0,0.00067]
[1586405446810,169.83,7262.29,205.8,-4e-05,0.0,0.00067]
[1586405451845,169.81,7262.27,205.8,-4e-05,0.0,0.00067]
[1586405456879,169.79,7262.51,205.8,-4e-05,0.0,0.00067]
[1586405463931,169.77,7262.39,205.8,-4e-05,0.0,0.00067]
[1586405468968,169.75,7262.36,205.8,-4e-05,0.0,0.00067]
[1586405473998,169.73,7262.39,205.8,-4e-05,0.0,0.00067]
[1586405479034,169.72,7262.51,205.8,-4e-05,0.0,0.00067]
[1586405484069,169.7,7262.32,205.8,-4e-05,0.0,0.00067]
[1586405489104,169.68,7262.23,205.8,-4e-05,0.0,0.00066]
[1586405494142,169.67,7262.33,205.8,-4e-05,0.0,0.00066]
[1586405500181,169.65,7263.72,205.8,-4e-05,0.0,0.00065]
[1586405505215,169.63,7263.71,205.8,-4e-05,0.0,0.00065]
[1586405510253,169.61,7263.33,205.8,-4e-05,0.0,0.00065]
[1586405515287,169.6,7263.15,205.8,-4e-05,0.0,0.00065]
[1586405520323,169.58,7262.98,205.8,-4e-05,0.0,0.00065]
[1586405525357,169.57,7262.22,205.8,-4e-05,0.0,0.00065]
[1586405530392,169.56,7260.19,205.8,-4e-05,0.0,0.00066]
[1586405535423,169.54,7259.27,205.8,-4e-05,0.0,0.00066]
[1586405541470,169.52,7259.01,205.8,-4e-05,0.0,0.00066]
[1586405546503,169.51,7259.26,205.8,-4e-05,0.0,0.00066]
[1586405551537,169.5,7258.93,205.8,-4e-05,0.0,0.00066]
[1586405556574,169.49,7258.34,205.8,-4e-05,0.0,0.00066]
[1586405561614,169.47,7258.44,205.8,-4e-05,0.0,0.00066]
[1586405566641,169.46,7258.26,205.8,-4e-05,0.0,0.00066]
[1586405571681,169.45,7257.35,205.8,-4e-05,0.0,0.00066]
[1586405576713,169.43,7258.28,205.8,-4e-05,0.0,0.00066]
[1586405581750,169.42,7257.64,205.8,-4e-05,0.0,0.00066]
[1586405586785,169.41,7255.81,205.8,-4e-05,0.0,0.00067]
[1586405591820,169.4,7252.8,205.8,-4e-05,0.0,0.00068]
[1586405596858,169.39,7249.32,205.8,-4e-05,0.0,0.00069]
[1586405601894,169.38,7250.29,205.8,-4e-05,0.0,0.00068]
[1586405606927,169.37,7251.67,205.8,-4e-05,0.0,0.00068]
[1586405611965,169.36,7250.66,205.8,-4e-05,0.0,0.00068]
[1586405616995,169.35,7248.97,205.8,-4e-05,0.0,0.00068]
[1586405622034,169.34,7248.7,205.8,-4e-05,0.0,0.00068]
[1586405627070,169.33,7248.74,205.8,-4e-05,0.0,0.00068]
[1586405632105,169.32,7248.19,205.8,-4e-05,0.0,0.00069]
[1586405637138,169.31,7248.97,205.8,-4e-05,0.0,0.00068]
[1586405642171,169.3,7246.65,205.8,-4e-05,0.0,0.00069]
[1586405647193,169.29,7247.6,205.8,-4e-05,0.0,0.00069]
[1586405653194,169.28,7248.58,205.8,-4e-05,0.0,0.00068]
[1586405658285,169.27,7251.43,205.8,-4e-05,0.0,0.00067]
[1586405663319,169.26,7252.24,205.8,-4e-05,0.0,0.00067]
[1586405668356,169.25,7252.49,205.8,-4e-05,0.0,0.00067]
[1586405673390,169.24,7251.94,205.8,-4e-05,0.0,0.00066]
[1586405678426,169.24,7250.5,205.8,-4e-05,0.0,0.00067]
[1586405684468,169.23,7249.24,205.8,-4e-05,0.0,0.00067]
[1586405689503,169.22,7249.54,205.8,-4e-05,0.0,0.00067]
[1586405694536,169.21,7249.04,205.8,-4e-05,0.0,0.00067]
[1586405699572,169.2,7249.8,205.8,-4e-05,0.0,0.00067]
[1586405704608,169.19,7248.58,205.8,-4e-05,0.0,0.00067]
[1586405709642,169.18,7247.78,205.8,-4e-05,0.0,0.00068]
[1586405714678,169.17,7247.85,205.8,-4e-05,0.0,0.00067]
[1586405719712,169.16,7248.68,205.8,-4e-05,0.0,0.00067]
[1586405724746,169.16,7248.45,205.8,-4e-05,0.0,0.00067]
[1586405729781,169.15,7248.66,205.8,-4e-05,0.0,0.00067]
[1586405734834,169.14,7249.54,205.8,-4e-05,0.0,0.00066]
[1586405739851,169.13,7250.49,205.8,-4e-05,0.0,0.00066]
[1586405744886,169.12,7251.62,205.8,-4e-05,0.0,0.00065]
[1586405749921,169.11,7254.97,205.8,-4e-05,0.0,0.00064]
[1586405754954,169.1,7256.37,205.8,-4e-05,0.0,0.00064]
[1586405759993,169.09,7256.78,205.8,-4e-05,0.0,0.00063]
[1586405765027,169.08,7256.81,205.8,-4e-05,0.0,0.00063]
[1586405770058,169.07,7256.24,205.8,-4e-05,0.0,0.00063]
[1586405775098,169.06,7255.56,205.8,-4e-05,0.0,0.00064]
[1586405780133,169.05,7255.73,205.8,-4e-05,0.0,0.00064]
[1586405785165,169.04,7256.19,205.8,-4e-05,0.0,0.00063]
[1586405790208,169.03,7256.25,205.8,-4e-05,0.0,0.00063]
[1586405795235,169.02,7254.8,205.8,-4e-05,0.0,0.00063]
[1586405800270,169.01,7253.73,205.8,-4e-05,0.0,0.00064]
[1586405805306,169.0,7253.99,205.8,-4e-05,0.0,0.00064]
[1586405810342,168.99,7255.48,205.8,-4e-05,0.0,0.00063]
[1586405815376,168.98,7257.48,205.8,-4e-05,0.0,0.00062]
[1586405821194,168.97,7258.08,205.8,-4e-05,0.0,0.00062]
[1586405826453,168.96,7258.57,205.8,-4e-05,0.0,0.00062]
[1586405831490,168.96,7259.94,205.8,-4e-05,0.0,0.00061]
[1586405836523,168.96,7261.64,205.8,-4e-05,0.0,0.00061]
[1586405841556,168.98,7263.75,205.8,-3e-05,0.0,0.0006]
[1586405846593,169.01,7265.42,205.8,-3e-05,0.0,0.0006]
[1586405851628,169.03,7265.43,205.8,-3e-05,0.0,0.00059]
[1586405856662,169.06,7264.79,205.8,-3e-05,0.0,0.0006]
[1586405866737,169.11,7265.25,205.8,-3e-05,0.0,0.0006]
[1586405871768,169.14,7265.67,205.8,-3e-05,0.0,0.0006]
[1586405876803,169.16,7265.63,205.8,-3e-05,0.0,0.0006]
[1586405882844,169.18,7263.49,205.8,-4e-05,0.0,0.00061]
[1586405887884,169.19,7263.17,205.8,-4e-05,0.0,0.00061]
[1586405892917,169.2,7263.04,205.8,-4e-05,0.0,0.00061]
[1586405897951,169.21,7264.04,205.8,-4e-05,0.0,0.00061]
[1586405902984,169.22,7264.71,205.8,-4e-05,0.0,0.00061]
[1586405908022,169.24,7265.09,205.8,-4e-05,0.0,0.00061]
[1586405913059,169.26,7265.39,205.8,-4e-05,0.0,0.0006]
[1586405918091,169.28,7265.5,205.8,-4e-05,0.0,0.0006]
[1586405923127,169.3,7265.96,205.8,-4e-05,0.0,0.0006]
[1586405928161,169.32,7266.42,205.8,-4e-05,0.0,0.0006]
[1586405933197,169.35,7267.42,205.8,-4e-05,0.0,0.0006]
[1586405938231,169.37,7267.12,205.8,-4e-05,0.0,0.0006]
[1586405943266,169.4,7266.69,205.8,-4e-05,0.0,0.00061]
[1586405950193,169.42,7266.51,205.8,-4e-05,0.0,0.00061]
[1586405955356,169.44,7265.31,205.8,-4e-05,0.0,0.00061]
[1586405960386,169.45,7264.72,205.8,-4e-05,0.0,0.00062]
[1586405965420,169.46,7264.64,205.8,-4e-05,0.0,0.00062]
[1586405970454,169.46,7264.77,205.8,-4e-05,0.0,0.00062]
[1586405975493,169.47,7264.96,205.8,-4e-05,0.0,0.00061]
[1586405983194,169.49,7265.35,205.8,-4e-05,0.0,0.00061]
[1586405988587,169.51,7266.25,205.8,-4e-05,0.0,0.00061]
[1586405993619,169.52,7266.41,205.8,-4e-05,0.0,0.00061]
[1586405999660,169.54,7265.93,205.8,-4e-05,0.0,0.00061]
[1586406004698,169.55,7265.85,205.8,-4e-05,0.0,0.00062]
[1586406009729,169.56,7266.07,205.8,-4e-05,0.0,0.00062]
[1586406015771,169.57,7265.8,205.8,-4e-05,0.0,0.00062]
[1586406020807,169.58,7264.86,205.8,-4e-05,0.0,0.00062]
[1586406025842,169.59,7265.64,205.8,-4e-05,0.0,0.00062]
[1586406030879,169.59,7266.1,205.8,-4e-05,0.0,0.00062]
[1586406035913,169.61,7267.87,205.8,-4e-05,0.0,0.00061]
[1586406040948,169.63,7267.86,205.8,-4e-05,0.0,0.00061]
[1586406045980,169.65,7267.99,205.8,-4e-05,0.0,0.00061]
[1586406052194,169.68,7268.14,205.8,-4e-05,0.0,0.00061]
[1586406058067,169.69,7268.24,205.8,-4e-05,0.0,0.00061]
[1586406063102,169.71,7268.38,205.8,-4e-05,0.0,0.00061]
[1586406068134,169.73,7268.01,205.8,-4e-05,0.0,0.00062]
[1586406073172,169.75,7268.55,205.8,-4e-05,0.0,0.00061]
[1586406078210,169.76,7268.24,205.8,-4e-05,0.0,0.00062]
[1586406083242,169.78,7268.26,205.8,-4e-05,0.0,0.00062]
[1586406088282,169.8,7268.03,205.8,-4e-05,0.0,0.00062]
[1586406093312,169.81,7267.48,205.8,-4e-05,0.0,0.00062]
[1586406098352,169.82,7267.07,205.8,-4e-05,0.0,0.00062]
[1586406103386,169.82,7266.68,205.8,-4e-05,0.0,0.00062]
[1586406108422,169.83,7266.6,205.8,-4e-05,0.0,0.00062]
[1586406113453,169.84,7266.9,205.8,-4e-05,0.0,0.00062]
[1586406118485,169.84,7267.24,205.8,-4e-05,0.0,0.00062]
[1586406124194,169.85,7267.58,205.8,-4e-05,0.0,0.00062]
[1586406130194,169.86,7267.42,205.8,-4e-05,0.0,0.00062]
[1586406136194,169.87,7267.32,205.8,-4e-05,0.0,0.00062]
[1586406141649,169.88,7267.14,205.8,-4e-05,0.0,0.00062]
[1586406146683,169.89,7266.72,205.8,-4e-05,0.0,0.00063]
[1586406151722,169.89,7266.75,205.8,-4e-05,0.0,0.00062]
[1586406156755,169.89,7264.91,205.8,-4e-05,0.0,0.00063]
[1586406161789,169.89,7264.37,205.8,-4e-05,0.0,0.00063]
[1586406166826,169.89,7263.26,205.8,-4e-05,0.0,0.00063]
[1586406171861,169.89,7263.02,205.8,-4e-05,0.0,0.00064]
[1586406176896,169.89,7264.6,205.8,-4e-05,0.0,0.00063]
[1586406181930,169.89,7264.37,205.8,-4e-05,0.0,0.00063]
[1586406186963,169.89,7264.02,205.8,-4e-05,0.0,0.00063]
[1586406191998,169.89,7264.17,205.8,-4e-05,0.0,0.00063]
[1586406198042,169.89,7264.46,205.8,-4e-05,0.0,0.00063]
[1586406204087,169.89,7264.34,205.8,-4e-05,0.0,0.00063]
[1586406209119,169.89,7264.62,205.8,-4e-05,0.0,0.00063]
[1586406214152,169.89,7266.09,205.8,-4e-05,0.0,0.00062]
[1586406219188,169.9,7266.21,205.8,-4e-05,0.0,0.00062]
[1586406224226,169.9,7266.4,205.8,-4e-05,0.0,0.00062]
[1586406229257,169.91,7266.62,205.8,-4e-05,0.0,0.00062]
[1586406235194,169.92,7266.57,205.8,-4e-05,0.0,0.00062]
[1586406240340,169.93,7267.29,205.8,-4e-05,0.0,0.00062]
[1586406245372,169.94,7269.07,205.8,-4e-05,0.0,0.00061]
[1586406250407,169.96,7269.37,205.8,-4e-05,0.0,0.00061]
[1586406255444,169.98,7269.39,205.8,-4e-05,0.0,0.00062]
[1586406260482,170.0,7268.67,205.8,-4e-05,0.0,0.00062]
[1586406265515,170.01,7269.11,205.8,-4e-05,0.0,0.00062]
[1586406270552,170.03,7269.43,205.8,-4e-05,0.0,0.00062]
[1586406275586,170.05,7269.45,205.8,-4e-05,0.0,0.00062]
[1586406282633,170.07,7269.75,205.8,-4e-05,0.0,0.00062]
[1586406287668,170.09,7270.04,205.8,-4e-05,0.0,0.00062]
[1586406292702,170.11,7270.78,205.8,-4e-05,0.0,0.00061]
[1586406297738,170.14,7272.33,205.8,-4e-05,0.0,0.00061]
[1586406302772,170.17,7273.25,205.8,-4e-05,0.0,0.00061]
[1586406307807,170.2,7272.29,205.8,-4e-05,0.0,0.00061]
[1586406312842,170.22,7271.4,205.8,-4e-05,0.0,0.00062]
[1586406317879,170.23,7269.7,205.8,-4e-05,0.0,0.00063]
[1586406322914,170.24,7269.42,205.8,-4e-05,0.0,0.00063]
[1586406327948,170.25,7269.91,205.8,-4e-05,0.0,0.00063]
[1586406333991,170.27,7270.19,205.8,-4e-05,0.0,0.00062]
[1586406339026,170.28,7270.59,205.8,-4e-05,0.0,0.00062]
[1586406344066,170.29,7270.99,205.8,-4e-05,0.0,0.00062]
[1586406349101,170.31,7271.46,205.8,-4e-05,0.0,0.00062]
[1586406354133,170.32,7270.8,205.8,-4e-05,0.0,0.00062]
[1586406366216,170.35,7270.46,205.8,-4e-05,0.0,0.00063]
[1586406372261,170.36,7270.56,205.8,-4e-05,0.0,0.00063]
[1586406377298,170.37,7270.67,205.8,-4e-05,0.0,0.00063]
[1586406382326,170.38,7270.79,205.8,-4e-05,0.0,0.00063]
[1586406387362,170.4,7270.94,205.8,-4e-05,0.0,0.00063]
[1586406397433,170.43,7272.63,205.8,-4e-05,0.0,0.00062]
[1586406402467,170.45,7272.81,205.8,-4e-05,0.0,0.00062]
[1586406407504,170.47,7272.75,205.8,-4e-05,0.0,0.00062]
[1586406412536,170.49,7272.9,205.8,-4e-05,0.0,0.00062]
[1586406417571,170.5,7273.02,205.8,-4e-05,0.0,0.00062]
[1586406424194,170.53,7272.96,205.8,-4e-05,0.0,0.00062]
[1586406430193,170.55,7273.17,205.8,-4e-05,0.0,0.00063]
[1586406435702,170.57,7273.21,205.8,-4e-05,0.0,0.00063]
[1586406440734,170.59,7273.3,205.8,-4e-05,0.0,0.00063]
[1586406445770,170.6,7273.84,205.8,-4e-05,0.0,0.00063]
[1586406450807,170.62,7274.87,205.8,-4e-05,0.0,0.00062]
[1586406455838,170.64,7275.05,205.8,-4e-05,0.0,0.00062]
[1586406463194,170.68,7275.27,205.8,-4e-05,0.0,0.00062]
[1586406468933,170.71,7275.73,205.8,-4e-05,0.0,0.00062]
[1586406473967,170.73,7275.97,205.8,-4e-05,0.0,0.00062]
[1586406479002,170.76,7276.47,205.8,-4e-05,0.0,0.00062]
[1586406484101,170.78,7277.07,205.8,-4e-05,0.0,0.00062]
[1586406490193,170.82,7277.47,205.8,-4e-05,0.0,0.00062]
[1586406496119,170.86,7277.6,205.8,-4e-05,0.0,0.00062]
[1586406506189,170.91,7277.7,205.8,-4e-05,0.0,0.00063]
[1586406511194,170.94,7277.89,205.8,-4e-05,0.0,0.00062]
[1586406516260,170.96,7277.94,205.8,-4e-05,0.0,0.00063]
[1586406521297,170.99,7278.07,205.8,-4e-05,0.0,0.00063]
[1586406526331,171.01,7278.14,205.8,-4e-05,0.0,0.00063]
[1586406531370,171.04,7278.2,205.8,-4e-05,0.0,0.00063]
[1586406536402,171.06,7278.2,205.8,-4e-05,0.0,0.00063]
[1586406541435,171.08,7278.18,205.8,-4e-05,0.0,0.00063]
[1586406546467,171.11,7278.23,205.8,-4e-05,0.0,0.00063]
[1586406551507,171.13,7278.28,205.8,-4e-05,0.0,0.00063]
[1586406556539,171.15,7278.4,205.8,-4e-05,0.0,0.00063]
[1586406566612,171.18,7278.2,205.8,-4e-05,0.0,0.00064]
[1586406571646,171.2,7278.29,205.8,-4e-05,0.0,0.00063]
[1586406577193,171.22,7278.45,205.8,-4e-05,0.0,0.00064]
[1586406583194,171.25,7278.99,205.8,-4e-05,0.0,0.00063]
[1586406588766,171.27,7279.84,205.8,-4e-05,0.0,0.00063]
[1586406593797,171.29,7279.7,205.8,-4e-05,0.0,0.00063]
[1586406598833,171.32,7279.8,205.8,-4e-05,0.0,0.00064]
[1586406603871,171.34,7278.8,205.8,-4e-05,0.0,0.00064]
[1586406608904,171.35,7277.69,205.8,-4e-05,0.0,0.00065]
[1586406613942,171.36,7277.8,205.8,-4e-05,0.0,0.00065]
[1586406618975,171.36,7275.22,205.8,-4e-05,0.0,0.00065]
[1586406624018,171.36,7276.49,205.8,-4e-05,0.0,0.00065]
[1586406629053,171.36,7276.5,205.8,-4e-05,0.0,0.00065]
[1586406634090,171.37,7275.92,205.8,-4e-05,0.0,0.00065]
[1586406639122,171.37,7275.85,205.8,-4e-05,0.0,0.00065]
[1586406645164,171.37,7275.67,205.8,-4e-05,0.0,0.00065]
[1586406650200,171.37,7275.86,205.8,-4e-05,0.0,0.00065]
[1586406656240,171.37,7275.82,205.8,-4e-05,0.0,0.00065]
[1586406661273,171.37,7275.74,205.8,-4e-05,0.0,0.00065]
[1586406667193,171.37,7275.82,205.8,-4e-05,0.0,0.00065]
[1586406672359,171.37,7275.7,205.8,-4e-05,0.0,0.00065]
[1586406677386,171.37,7275.38,205.8,-4e-05,0.0,0.00065]
[1586406682426,171.37,7275.35,205.8,-4e-05,0.0,0.00065]
[1586406687461,171.37,7275.4,205.8,-4e-05,0.0,0.00065]
[1586406692498,171.37,7275.89,205.8,-4e-05,0.0,0.00065]
[1586406697530,171.37,7275.89,205.8,-4e-05,0.0,0.00065]
[1586406702563,171.38,7275.68,205.8,-4e-05,0.0,0.00065]
[1586406707596,171.38,7275.51,205.8,-4e-05,0.0,0.00065]
[1586406712635,171.38,7275.93,205.8,-4e-05,0.0,0.00065]
[1586406717669,171.39,7277.22,205.8,-4e-05,0.0,0.00064]
[1586406722703,171.4,7278.5,205.8,-4e-05,0.0,0.00064]
[1586406727738,171.41,7278.79,205.8,-4e-05,0.0,0.00064]
[1586406732778,171.43,7279.71,205.8,-4e-05,0.0,0.00064]
[1586406738817,171.46,7280.36,205.8,-4e-05,0.0,0.00064]
[1586406743852,171.48,7280.24,205.8,-4e-05,0.0,0.00064]
[1586406748884,171.5,7280.24,205.8,-4e-05,0.0,0.00064]
[1586406753923,171.52,7280.79,205.8,-4e-05,0.0,0.00063]
[1586406759964,171.55,7281.58,205.8,-4e-05,0.0,0.00063]
[1586406764997,171.59,7281.88,205.8,-4e-05,0.0,0.00063]
[1586406770036,171.62,7283.45,205.8,-4e-05,0.0,0.00063]
[1586406775068,171.65,7283.55,205.8,-4e-05,0.0,0.00063]
[1586406780105,171.68,7283.03,205.8,-4e-05,0.0,0.00064]
[1586406785140,171.71,7283.7,205.8,-4e-05,0.0,0.00063]
[1586406790175,171.74,7284.46,205.8,-4e-05,0.0,0.00063]
[1586406795209,171.77,7285.7,205.8,-4e-05,0.0,0.00063]
[1586406800252,171.81,7286.26,205.8,-4e-05,0.0,0.00063]
[1586406805278,171.85,7285.47,205.8,-4e-05,0.0,0.00064]
[1586406810316,171.87,7283.23,205.8,-4e-05,0.0,0.00065]
[1586406815350,171.89,7282.88,205.8,-4e-05,0.0,0.00065]
[1586406820389,171.91,7283.33,205.8,-4e-05,0.0,0.00064]
[1586406825419,171.93,7283.55,205.8,-4e-05,0.0,0.00065]
[1586406832194,171.96,7283.76,205.8,-4e-05,0.0,0.00065]
[1586406838194,171.99,7283.83,205.8,-4e-05,0.0,0.00065]
[1586406843547,172.01,7283.88,205.8,-4e-05,0.0,0.00065]
[1586406850193,172.03,7283.9,205.8,-4e-05,0.0,0.00065]
[1586406855629,172.05,7284.07,205.8,-4e-05,0.0,0.00065]
[1586406860663,172.07,7284.87,205.8,-4e-05,0.0,0.00065]
[1586406865701,172.09,7284.77,205.8,-4e-05,0.0,0.00065]
[1586406870738,172.11,7284.01,205.8,-4e-05,0.0,0.00065]
[1586406875770,172.12,7284.26,205.8,-4e-05,0.0,0.00065]
[1586406880805,172.14,7284.44,205.8,-4e-05,0.0,0.00065]
[1586406885841,172.16,7284.52,205.8,-4e-05,0.0,0.00065]
[1586406892194,172.18,7284.54,205.8,-4e-05,0.0,0.00065]
[1586406897925,172.2,7284.51,205.8,-4e-05,0.0,0.00065]
[1586406904194,172.22,7284.68,205.8,-4e-05,0.0,0.00065]
[1586406910009,172.23,7284.87,205.8,-4e-05,0.0,0.00065]
[1586406915041,172.25,7284.94,205.8,-4e-05,0.0,0.00066]
[1586406920080,172.26,7284.9,205.8,-4e-05,0.0,0.00066]
[1586406925116,172.28,7284.96,205.8,-4e-05,0.0,0.00066]
[1586406930150,172.29,7285.66,205.8,-4e-05,0.0,0.00065]
[1586406935183,172.31,7286.38,205.8,-4e-05,0.0,0.00065]
[1586406940193,172.34,7287.02,205.8,-4e-05,0.0,0.00065]
[1586406945254,172.36,7287.18,205.8,-4e-05,0.0,0.00065]
[1586406950290,172.38,7286.51,205.8,-4e-05,0.0,0.00065]
[1586406955325,172.4,7286.48,205.8,-4e-05,0.0,0.00066]
[1586406960361,172.42,7286.5,205.8,-4e-05,0.0,0.00066]
[1586406965394,172.43,7285.25,205.8,-4e-05,0.0,0.00066]
[1586406970428,172.44,7284.91,205.8,-4e-05,0.0,0.00066]
[1586406975463,172.45,7284.8,205.8,-4e-05,0.0,0.00066]
[1586406980497,172.45,7284.78,205.8,-4e-05,0.0,0.00066]
[1586406985538,172.46,7284.74,205.8,-4e-05,0.0,0.00066]
[1586406990568,172.47,7285.12,205.8,-4e-05,0.0,0.00066]
[1586406995605,172.48,7285.96,205.8,-4e-05,0.0,0.00066]
[1586407000640,172.49,7286.45,205.8,-4e-05,0.0,0.00066]
[1586407005678,172.51,7286.61,205.8,-4e-05,0.0,0.00066]
[1586407012194,172.53,7287.2,205.8,-4e-05,0.0,0.00066]
[1586407017759,172.55,7287.72,205.8,-4e-05,0.0,0.00066]
[1586407022793,172.57,7287.87,205.8,-4e-05,0.0,0.00066]
[1586407027828,172.59,7288.45,205.8,-4e-05,0.0,0.00066]
[1586407032865,172.61,7288.78,205.8,-4e-05,0.0,0.00066]
[1586407038905,172.64,7288.85,205.8,-4e-05,0.0,0.00066]
[1586407043940,172.66,7287.96,205.8,-4e-05,0.0,0.00066]
[1586407048976,172.67,7287.02,205.8,-4e-05,0.0,0.00067]
[1586407054012,172.67,7285.37,205.8,-4e-05,0.0,0.00067]
[1586407059045,172.68,7286.71,205.8,-4e-05,0.0,0.00066]
[1586407064083,172.69,7286.79,205.8,-4e-05,0.0,0.00066]
[1586407069115,172.7,7286.35,205.8,-4e-05,0.0,0.00067]
[1586407075156,172.71,7286.24,205.8,-4e-05,0.0,0.00067]
[1586407080194,172.72,7286.46,205.8,-4e-05,0.0,0.00067]
[1586407085225,172.72,7288.05,205.8,-4e-05,0.0,0.00066]
[1586407090261,172.74,7288.9,205.8,-4e-05,0.0,0.00066]
[1586407095295,172.76,7289.64,205.8,-4e-05,0.0,0.00066]
[1586407100330,172.78,7289.46,205.8,-4e-05,0.0,0.00066]
[1586407105370,172.8,7288.28,205.8,-4e-05,0.0,0.00067]
[1586407110401,172.82,7288.46,205.8,-4e-05,0.0,0.00067]
[1586407115441,172.83,7288.57,205.8,-4e-05,0.0,0.00066]
[1586407120471,172.85,7288.9,205.8,-4e-05,0.0,0.00066]
[1586407125507,172.86,7289.21,205.8,-4e-05,0.0,0.00066]
[1586407130541,172.88,7289.61,205.8,-4e-05,0.0,0.00066]
[1586407135580,172.9,7289.76,205.8,-4e-05,0.0,0.00066]
[1586407140612,172.92,7289.21,205.8,-4e-05,0.0,0.00067]
[1586407146653,172.93,7289.17,205.8,-4e-05,0.0,0.00067]
[1586407151689,172.94,7289.12,205.8,-4e-05,0.0,0.00067]
[1586407156724,172.96,7289.41,205.8,-4e-05,0.0,0.00067]
[1586407162194,172.97,7289.44,205.8,-4e-05,0.0,0.00067]
[1586407167802,172.99,7289.58,205.8,-4e-05,0.0,0.00067]
[1586407172835,173.0,7289.9,205.8,-4e-05,0.0,0.00066]
[1586407178885,173.02,7290.03,205.8,-4e-05,0.0,0.00067]
[1586407183915,173.03,7290.26,205.8,-4e-05,0.0,0.00067]
[1586407188948,173.05,7291.66,205.8,-4e-05,0.0,0.00066]
[1586407193985,173.07,7292.94,205.8,-4e-05,0.0,0.00066]
[1586407199018,173.11,7293.4,205.8,-4e-05,0.0,0.00066]
[1586407204194,173.13,7293.33,205.8,-4e-05,0.0,0.00066]
[1586407210099,173.17,7294.18,205.8,-4e-05,0.0,0.00066]
[1586407216141,173.2,7293.97,205.8,-4e-05,0.0,0.00066]
[1586407221172,173.23,7294.51,205.8,-4e-05,0.0,0.00066]
[1586407226206,173.26,7292.1,205.8,-4e-05,0.0,0.00067]
[1586407233259,173.27,7291.66,205.8,-4e-05,0.0,0.00067]
[1586407238292,173.29,7292.14,205.8,-4e-05,0.0,0.00067]
[1586407243326,173.31,7292.87,205.8,-4e-05,0.0,0.00067]
[1586407248361,173.33,7293.0,205.8,-4e-05,0.0,0.00067]
[1586407258439,173.36,7292.98,205.8,-4e-05,0.0,0.00067]
[1586407263484,173.38,7292.8,205.8,-4e-05,0.0,0.00067]
[1586407268503,173.39,7292.78,205.8,-4e-05,0.0,0.00067]
[1586407274548,173.41,7292.65,205.8,-4e-05,0.0,0.00068]
[1586407280586,173.43,7291.43,205.8,-4e-05,0.0,0.00068]
[1586407286631,173.43,7286.06,205.8,-4e-05,0.0,0.0007]
[1586407291664,173.43,7284.07,205.8,-4e-05,0.0,0.00071]
[1586407296700,173.43,7283.51,205.8,-4e-05,0.0,0.00071]
[1586407301736,173.43,7283.56,205.8,-4e-05,0.0,0.00071]
[1586407306771,173.43,7282.49,205.8,-4e-05,0.0,0.00071]
[1586407311807,173.43,7282.6,205.8,-4e-05,0.0,0.00071]
[1586407316842,173.43,7282.44,205.8,-4e-05,0.0,0.00071]
[1586407321876,173.43,7283.03,205.8,-4e-05,0.0,0.00071]
[1586407327193,173.43,7283.12,205.8,-4e-05,0.0,0.00071]
[1586407332955,173.43,7283.09,205.8,-4e-05,0.0,0.00071]
[1586407337993,173.43,7283.19,205.8,-4e-05,0.0,0.00071]
[1586407343024,173.43,7283.19,205.8,-4e-05,0.0,0.00071]
[1586407348057,173.43,7283.21,205.8,-4e-05,0.0,0.00071]
[1586407353096,173.43,7283.14,205.8,-4e-05,0.0,0.00071]
[1586407358126,173.43,7283.16,205.8,-4e-05,0.0,0.00071]
[1586407363160,173.43,7282.96,205.8,-4e-05,0.0,0.00071]
[1586407368198,173.43,7282.3,205.8,-4e-05,0.0,0.00071]
[1586407373231,173.43,7281.65,205.8,-4e-05,0.0,0.00071]
[1586407378264,173.43,7281.73,205.8,-4e-05,0.0,0.00071]
[1586407384194,173.43,7281.69,205.8,-4e-05,0.0,0.00071]
[1586407390193,173.43,7281.76,205.8,-4e-05,0.0,0.00071]
[1586407395388,173.42,7283.25,205.8,-4e-05,0.0,0.0007]
[1586407400422,173.42,7284.73,205.8,-4e-05,0.0,0.0007]
[1586407405454,173.42,7285.38,205.8,-4e-05,0.0,0.0007]
[1586407410490,173.42,7284.88,205.8,-4e-05,0.0,0.0007]
[1586407415526,173.42,7284.68,205.8,-4e-05,0.0,0.0007]
[1586407421571,173.42,7284.9,205.8,-4e-05,0.0,0.00069]
[1586407426604,173.42,7283.5,205.8,-4e-05,0.0,0.0007]
[1586407431641,173.42,7282.52,205.8,-4e-05,0.0,0.0007]
[1586407436675,173.42,7282.81,205.8,-4e-05,0.0,0.0007]
[1586407441707,173.41,7283.16,205.8,-4e-05,0.0,0.0007]
[1586407446743,173.41,7283.16,205.8,-4e-05,0.0,0.0007]
[1586407452788,173.41,7283.19,205.8,-4e-05,0.0,0.0007]
[1586407457820,173.41,7283.12,205.8,-4e-05,0.0,0.0007]
[1586407462856,173.41,7283.08,205.8,-4e-05,0.0,0.0007]
[1586407467888,173.4,7283.31,205.8,-4e-05,0.0,0.0007]
[1586407473932,173.4,7283.18,205.8,-4e-05,0.0,0.0007]
[1586407478971,173.4,7282.96,205.8,-4e-05,0.0,0.0007]
[1586407485011,173.39,7282.96,205.8,-4e-05,0.0,0.0007]
[1586407490048,173.39,7283.33,205.8,-4e-05,0.0,0.0007]
[1586407495083,173.39,7283.19,205.8,-4e-05,0.0,0.0007]
[1586407501124,173.38,7281.95,205.8,-4e-05,0.0,0.0007]
[1586407507162,173.38,7281.35,205.8,-4e-05,0.0,0.0007]
[1586407512198,173.38,7281.36,205.8,-4e-05,0.0,0.0007]
[1586407517236,173.37,7281.89,205.8,-4e-05,0.0,0.0007]
[1586407523276,173.37,7281.99,205.8,-4e-05,0.0,0.0007]
[1586407528313,173.36,7282.52,205.8,-4e-05,0.0,0.0007]
[1586407533349,173.36,7282.78,205.8,-4e-05,0.0,0.00069]
[1586407539392,173.35,7282.32,205.8,-4e-05,0.0,0.00069]
[1586407544426,173.35,7282.31,205.8,-4e-05,0.0,0.00069]
[1586407549460,173.34,7282.41,205.8,-4e-05,0.0,0.00069]
[1586407554500,173.34,7282.45,205.8,-4e-05,0.0,0.00069]
[1586407560536,173.33,7282.45,205.8,-4e-05,0.0,0.00069]
[1586407565570,173.33,7282.45,205.8,-4e-05,0.0,0.00069]
[1586407570605,173.32,7282.8,205.8,-4e-05,0.0,0.00069]
[1586407576194,173.32,7282.88,205.8,-4e-05,0.0,0.00069]
[1586407581683,173.31,7283.01,205.8,-4e-05,0.0,0.00069]
[1586407586721,173.31,7282.74,205.8,-4e-05,0.0,0.00069]
[1586407592763,173.3,7282.82,205.8,-4e-05,0.0,0.00069]
[1586407597798,173.3,7282.79,205.8,-4e-05,0.0,0.00068]
[1586407602831,173.29,7282.65,205.8,-4e-05,0.0,0.00069]
[1586407607865,173.29,7282.93,205.8,-4e-05,0.0,0.00068]
[1586407612900,173.28,7284.06,205.8,-4e-05,0.0,0.00068]
[1586407617938,173.27,7287.16,205.8,-4e-05,0.0,0.00067]
[1586407622971,173.28,7289.09,205.8,-4e-05,0.0,0.00066]
[1586407629017,173.3,7288.51,205.8,-4e-05,0.0,0.00066]
[1586407635058,173.32,7288.72,205.8,-4e-05,0.0,0.00066]
[1586407641100,173.33,7288.98,205.8,-4e-05,0.0,0.00066]
[1586407648153,173.35,7288.92,205.8,-4e-05,0.0,0.00067]
[1586407654186,173.37,7289.06,205.8,-4e-05,0.0,0.00066]
[1586407659221,173.38,7288.84,205.8,-4e-05,0.0,0.00066]
[1586407665267,173.39,7288.53,205.8,-4e-05,0.0,0.00067]
[1586407671306,173.41,7288.66,205.8,-4e-05,0.0,0.00067]
[1586407676343,173.42,7289.69,205.8,-4e-05,0.0,0.00066]
[1586407681376,173.44,7290.76,205.8,-4e-05,0.0,0.00066]
[1586407687193,173.46,7291.44,205.8,-4e-05,0.0,0.00066]
[1586407693194,173.49,7292.15,205.8,-4e-05,0.0,0.00066]
[1586407698496,173.52,7297.19,205.8,-4e-05,0.0,0.00064]
[1586407703531,173.58,7298.24,205.8,-4e-05,0.0,0.00064]
[1586407708567,173.63,7298.45,205.8,-4e-05,0.0,0.00064]
[1586407714194,173.69,7298.48,205.8,-4e-05,0.0,0.00064]
[1586407720193,173.75,7298.67,205.8,-4e-05,0.0,0.00065]
[1586407725687,173.79,7295.76,205.8,-4e-05,0.0,0.00066]
[1586407730720,173.82,7294.31,205.8,-4e-05,0.0,0.00067]
[1586407735757,173.85,7294.29,205.8,-4e-05,0.0,0.00067]
[1586407741194,173.87,7294.79,205.8,-4e-05,0.0,0.00067]
[1586407746833,173.89,7295.62,205.8,-4e-05,0.0,0.00067]
[1586407751870,173.92,7296.33,205.8,-4e-05,0.0,0.00067]
[1586407756903,173.95,7297.01,205.8,-4e-05,0.0,0.00066]
[1586407761940,173.98,7297.67,205.8,-4e-05,0.0,0.00066]
[1586407766973,174.01,7298.0,205.8,-4e-05,0.0,0.00066]
[1586407773022,174.05,7296.56,205.8,-4e-05,0.0,0.00067]
[1586407778052,174.07,7297.45,205.8,-4e-05,0.0,0.00067]
[1586407783088,174.1,7297.58,205.8,-4e-05,0.0,0.00067]
[1586407788121,174.13,7297.71,205.8,-4e-05,0.0,0.00067]
[1586407793158,174.16,7297.42,205.8,-4e-05,0.0,0.00067]
[1586407798195,174.18,7297.19,205.8,-4e-05,0.0,0.00067]
[1586407803227,174.21,7297.33,205.8,-4e-05,0.0,0.00067]
[1586407808265,174.23,7298.52,205.8,-4e-05,0.0,0.00067]
[1586407815315,174.27,7298.77,205.8,-4e-05,0.0,0.00067]
[1586407820350,174.29,7298.8,205.8,-4e-05,0.0,0.00067]
[1586407825384,174.32,7298.17,205.8,-4e-05,0.0,0.00068]
[1586407830419,174.34,7299.04,205.8,-4e-05,0.0,0.00068]
[1586407835453,174.36,7299.45,205.8,-4e-05,0.0,0.00067]
[1586407840486,174.39,7300.02,205.8,-4e-05,0.0,0.00067]
[1586407845525,174.42,7302.63,205.8,-4e-05,0.0,0.00066]
[1586407850559,174.45,7303.76,205.8,-4e-05,0.0,0.00066]
[1586407855595,174.47,7302.26,205.8,-4e-05,0.0,0.00067]
[1586407860632,174.5,7300.06,205.8,-4e-05,0.0,0.00068]
[1586407865664,174.52,7300.42,205.8,-4e-05,0.0,0.00068]
[1586407871708,174.55,7300.79,205.8,-4e-05,0.0,0.00068]
[1586407879194,174.58,7300.95,205.8,-4e-05,0.0,0.00068]
[1586407884804,174.61,7300.85,205.8,-4e-05,0.0,0.00068]
[1586407889835,174.62,7300.4,205.8,-4e-05,0.0,0.00069]
[1586407897193,174.65,7300.67,205.8,-4e-05,0.0,0.00068]
[1586407902927,174.67,7300.91,205.8,-4e-05,0.0,0.00068]
[1586407907960,174.69,7300.58,205.8,-4e-05,0.0,0.00068]
[1586407912996,174.7,7299.21,205.8,-4e-05,0.0,0.00069]
[1586407918033,174.71,7298.77,205.8,-4e-05,0.0,0.00069]
[1586407924073,174.72,7298.37,205.8,-4e-05,0.0,0.00069]
[1586407930116,174.73,7299.44,205.8,-4e-05,0.0,0.00069]
[1586407935148,174.74,7299.81,205.8,-4e-05,0.0,0.00069]
[1586407940190,174.76,7300.55,205.8,-4e-05,0.0,0.00069]
[1586407945194,174.77,7300.85,205.8,-4e-05,0.0,0.00069]
[1586407950260,174.78,7300.68,205.8,-4e-05,0.0,0.00069]
[1586407955289,174.79,7299.83,205.8,-4e-05,0.0,0.00069]
[1586407963194,174.81,7299.86,205.8,-4e-05,0.0,0.00069]
[1586407969194,174.82,7299.72,205.8,-4e-05,0.0,0.00069]
[1586407975194,174.83,7299.85,205.8,-4e-05,0.0,0.00069]
[1586407981194,174.84,7299.81,205.8,-4e-05,0.0,0.00069]
[1586407987193,174.85,7299.49,205.8,-4e-05,0.0,0.00069]
[1586407993194,174.86,7299.62,205.8,-4e-05,0.0,0.00069]
[1586407999194,174.86,7299.62,205.8,-4e-05,0.0,0.0007]
[1586408005194,174.87,7299.65,205.8,-4e-05,0.0,0.0007]
[1586408010679,174.88,7299.86,205.8,-4e-05,0.0,0.0007]
[1586408015713,174.89,7299.43,205.8,-4e-05,0.0,0.00069]
[1586408020746,174.89,7299.18,205.8,-4e-05,0.0,0.0007]
[1586408025786,174.9,7299.34,205.8,-4e-05,0.0,0.00069]
[1586408031826,174.9,7299.38,205.8,-4e-05,0.0,0.0007]
[1586408036858,174.91,7299.26,205.8,-4e-05,0.0,0.0007]
[1586408042904,174.91,7298.74,205.8,-4e-05,0.0,0.0007]
[1586408050193,174.92,7298.44,205.8,-4e-05,0.0,0.0007]
[1586408055992,174.92,7296.74,205.8,-4e-05,0.0,0.00071]
[1586408061029,174.92,7293.12,205.8,-4e-05,0.0,0.00072]
[1586408066064,174.92,7291.41,205.8,-4e-05,0.0,0.00073]
[1586408071099,174.92,7292.6,205.8,-4e-05,0.0,0.00072]
[1586408076136,174.92,7292.5,205.8,-4e-05,0.0,0.00072]
[1586408081169,174.92,7292.55,205.8,-4e-05,0.0,0.00072]
[1586408086194,174.92,7291.96,205.8,-4e-05,0.0,0.00072]
[1586408091240,174.92,7291.61,205.8,-4e-05,0.0,0.00072]
[1586408096272,174.92,7292.17,205.8,-4e-05,0.0,0.00072]
[1586408101309,174.92,7291.41,205.8,-4e-05,0.0,0.00072]
[1586408106344,174.92,7291.07,205.8,-4e-05,0.0,0.00072]
[1586408111377,174.92,7290.73,205.8,-4e-05,0.0,0.00073]
[1586408116412,174.92,7291.16,205.8,-4e-05,0.0,0.00072]
[1586408121448,174.92,7291.49,205.8,-4e-05,0.0,0.00072]
[1586408126487,174.92,7291.07,205.8,-4e-05,0.0,0.00072]
[1586408134194,174.92,7291.06,205.8,-4e-05,0.0,0.00072]
[1586408139574,174.92,7291.48,205.8,-4e-05,0.0,0.00072]
[1586408144609,174.92,7291.5,205.8,-4e-05,0.0,0.00072]
[1586408149646,174.92,7291.46,205.8,-4e-05,0.0,0.00072]
[1586408154682,174.92,7291.43,205.8,-4e-05,0.0,0.00072]
[1586408159714,174.92,7291.35,205.8,-4e-05,0.0,0.00072]
[1586408164754,174.92,7291.41,205.8,-4e-05,0.0,0.00072]
[1586408170193,174.91,7291.4,205.8,-4e-05,0.0,0.00072]
[1586408175830,174.91,7293.28,205.8,-4e-05,0.0,0.00071]
[1586408180863,174.91,7295.04,205.8,-4e-05,0.0,0.00071]
[1586408185901,174.91,7295.47,205.8,-4e-05,0.0,0.0007]
[1586408191194,174.91,7295.39,205.8,-4e-05,0.0,0.0007]
[1586408196973,174.91,7295.29,205.8,-4e-05,0.0,0.0007]
[1586408202013,174.91,7295.51,205.8,-4e-05,0.0,0.0007]
[1586408209194,174.91,7295.57,205.8,-4e-05,0.0,0.0007]
[1586408215102,174.91,7296.13,205.8,-4e-05,0.0,0.0007]
[1586408220138,174.91,7296.67,205.8,-4e-05,0.0,0.0007]
[1586408225170,174.91,7297.02,205.8,-4e-05,0.0,0.00069]
[1586408230193,174.91,7296.9,205.8,-4e-05,0.0,0.00069]
[1586408235240,174.91,7295.85,205.8,-4e-05,0.0,0.0007]
[1586408240280,174.91,7296.1,205.8,-4e-05,0.0,0.0007]
[1586408250344,174.92,7298.05,205.8,-4e-05,0.0,0.00069]
[1586408255380,174.92,7299.89,205.8,-4e-05,0.0,0.00068]
[1586408260417,174.92,7298.55,205.8,-4e-05,0.0,0.00069]
[1586408265454,174.93,7297.11,205.8,-4e-05,0.0,0.00069]
[1586408270491,174.93,7296.3,205.8,-4e-05,0.0,0.00069]
[1586408275524,174.93,7296.99,205.8,-4e-05,0.0,0.00069]
[1586408280558,174.94,7297.05,205.8,-4e-05,0.0,0.00069]
[1586408285592,174.94,7297.11,205.8,-4e-05,0.0,0.00069]
[1586408290629,174.94,7297.14,205.8,-4e-05,0.0,0.00069]
[1586408295661,174.94,7297.06,205.8,-4e-05,0.0,0.00069]
[1586408300698,174.95,7297.2,205.8,-4e-05,0.0,0.00069]
[1586408305733,174.95,7297.34,205.8,-4e-05,0.0,0.00069]
[1586408310765,174.95,7295.78,205.8,-4e-05,0.0,0.0007]
[1586408320838,174.95,7297.57,205.8,-4e-05,0.0,0.00069]
[1586408325877,174.96,7297.72,205.8,-4e-05,0.0,0.00069]
[1586408331920,174.96,7297.5,205.8,-4e-05,0.0,0.00069]
[1586408336950,174.96,7296.98,205.8,-4e-05,0.0,0.00069]
[1586408341985,174.96,7296.96,205.8,-4e-05,0.0,0.00069]
[1586408347021,174.96,7295.09,205.8,-4e-05,0.0,0.0007]
[1586408352055,174.96,7296.23,205.8,-4e-05,0.0,0.00069]
[1586408358101,174.97,7297.08,205.8,-4e-05,0.0,0.00069]
[1586408363132,174.97,7296.87,205.8,-4e-05,0.0,0.00069]
[1586408368174,174.97,7296.92,205.8,-4e-05,0.0,0.00069]
[1586408374194,174.97,7296.94,205.8,-4e-05,0.0,0.00069]
[1586408380193,174.97,7296.94,205.8,-4e-05,0.0,0.00069]
[1586408385287,174.97,7296.96,205.8,-4e-05,0.0,0.00069]
[1586408392196,174.98,7296.93,205.8,-4e-05,0.0,0.00069]
[1586408397377,174.98,7296.39,205.8,-4e-05,0.0,0.00069]
[1586408402412,174.98,7296.23,205.8,-4e-05,0.0,0.00069]
[1586408407444,174.98,7296.35,205.8,-4e-05,0.0,0.00069]
[1586408412476,174.98,7296.53,205.8,-4e-05,0.0,0.00069]
[1586408417514,174.98,7296.51,205.8,-4e-05,0.0,0.00069]
[1586408422550,174.98,7296.38,205.8,-4e-05,0.0,0.00069]
[1586408427583,174.98,7296.48,205.8,-4e-05,0.0,0.00069]
[1586408433632,174.98,7296.02,205.8,-4e-05,0.0,0.00069]
[1586408438664,174.98,7296.08,205.8,-4e-05,0.0,0.00069]
[1586408443703,174.99,7295.31,205.8,-4e-05,0.0,0.00069]
[1586408448734,174.99,7294.98,205.8,-4e-05,0.0,0.00069]
[1586408453768,174.99,7292.81,205.8,-4e-05,0.0,0.0007]
[1586408458803,174.99,7290.25,205.8,-4e-05,0.0,0.00071]
[1586408463835,174.99,7288.72,205.8,-4e-05,0.0,0.00072]
[1586408468873,174.99,7288.76,205.8,-4e-05,0.0,0.00072]
[1586408474913,174.99,7288.3,205.8,-4e-05,0.0,0.00072]
[1586408479948,174.98,7288.38,205.8,-4e-05,0.0,0.00072]
[1586408484984,174.98,7288.31,205.8,-4e-05,0.0,0.00072]
[1586408491194,174.98,7288.3,205.8,-4e-05,0.0,0.00071]
[1586408497193,174.98,7288.35,205.8,-4e-05,0.0,0.00071]
[1586408503194,174.98,7287.92,205.8,-4e-05,0.0,0.00072]
[1586408509153,174.98,7288.8,205.8,-4e-05,0.0,0.00071]
[1586408514185,174.98,7290.1,205.8,-4e-05,0.0,0.00071]
[1586408519226,174.98,7289.91,205.8,-4e-05,0.0,0.00071]
[1586408525265,174.98,7289.77,205.8,-4e-05,0.0,0.00071]
[1586408530304,174.98,7289.45,205.8,-4e-05,0.0,0.00071]
[1586408535337,174.98,7289.48,205.8,-4e-05,0.0,0.00071]
[1586408541379,174.98,7289.33,205.8,-4e-05,0.0,0.00071]
[1586408546409,174.98,7288.02,205.8,-4e-05,0.0,0.00072]
[1586408551446,174.98,7285.94,205.8,-4e-05,0.0,0.00072]
[1586408557193,174.98,7285.87,205.8,-4e-05,0.0,0.00072]
[1586408562526,174.98,7285.53,205.8,-4e-05,0.0,0.00072]
[1586408567558,174.98,7285.61,205.8,-4e-05,0.0,0.00072]
[1586408572592,174.98,7286.11,205.8,-4e-05,0.0,0.00072]
[1586408577632,174.98,7286.51,205.8,-4e-05,0.0,0.00072]
[1586408582663,174.97,7288.03,205.8,-4e-05,0.0,0.00071]
[1586408587697,174.97,7289.45,205.8,-4e-05,0.0,0.00071]
[1586408592736,174.97,7289.5,205.8,-4e-05,0.0,0.00071]
[1586408597767,174.97,7289.98,205.8,-4e-05,0.0,0.0007]
[1586408602804,174.97,7292.68,205.8,-4e-05,0.0,0.00069]
[1586408607838,174.97,7297.67,205.8,-4e-05,0.0,0.00067]
[1586408612875,174.97,7298.22,205.8,-4e-05,0.0,0.00067]
[1586408617906,174.97,7298.31,205.8,-4e-05,0.0,0.00067]
[1586408622943,174.97,7298.1,205.8,-4e-05,0.0,0.00067]
[1586408627978,174.98,7297.0,205.8,-4e-05,0.0,0.00067]
[1586408633016,174.98,7296.65,205.8,-4e-05,0.0,0.00068]
[1586408638051,174.98,7296.68,205.8,-4e-05,0.0,0.00068]
[1586408643083,174.98,7296.9,205.8,-4e-05,0.0,0.00067]
[1586408653194,174.98,7296.9,205.8,-4e-05,0.0,0.00067]
[1586408659197,174.98,7296.89,205.8,-4e-05,0.0,0.00068]
[1586408664233,174.98,7296.85,205.8,-4e-05,0.0,0.00068]
[1586408669270,174.98,7294.48,205.8,-4e-05,0.0,0.00068]
[1586408674306,174.98,7293.84,205.8,-4e-05,0.0,0.00068]
[1586408679337,174.99,7295.13,205.8,-4e-05,0.0,0.00068]
[1586408684372,174.99,7296.23,205.8,-4e-05,0.0,0.00067]
[1586408689404,174.99,7296.75,205.8,-4e-05,0.0,0.00067]
[1586408695194,174.99,7296.63,205.8,-4e-05,0.0,0.00067]
[1586408705520,174.99,7294.8,205.8,-4e-05,0.0,0.00068]
[1586408711559,174.99,7294.33,205.8,-4e-05,0.0,0.00068]
[1586408716594,174.99,7295.99,205.8,-4e-05,0.0,0.00068]
[1586408721632,174.99,7296.84,205.8,-4e-05,0.0,0.00067]
[1586408726666,174.99,7297.25,205.8,-4e-05,0.0,0.00067]
[1586408731703,174.99,7297.32,205.8,-4e-05,0.0,0.00067]
[1586408736743,174.99,7297.25,205.8,-4e-05,0.0,0.00067]
[1586408741776,174.99,7297.15,205.8,-4e-05,0.0,0.00067]
[1586408746810,174.99,7296.94,205.8,-4e-05,0.0,0.00067]
[1586408751847,174.99,7296.95,205.8,-4e-05,0.0,0.00067]
[1586408756880,174.99,7297.0,205.8,-4e-05,0.0,0.00067]
[1586408761919,174.99,7296.41,205.8,-4e-05,0.0,0.00067]
[1586408766950,174.99,7295.46,205.8,-4e-05,0.0,0.00067]
[1586408771988,174.99,7295.24,205.8,-4e-05,0.0,0.00068]
[1586408777021,174.99,7296.23,205.8,-4e-05,0.0,0.00067]
[1586408782057,174.99,7297.42,205.8,-4e-05,0.0,0.00067]
[1586408787090,174.99,7298.0,205.8,-4e-05,0.0,0.00067]
[1586408794194,175.0,7298.81,205.8,-4e-05,0.0,0.00066]
[1586408800182,175.0,7298.9,205.8,-4e-05,0.0,0.00066]
[1586408805217,175.0,7298.84,205.8,-4e-05,0.0,0.00066]
[1586408810255,175.0,7298.13,205.8,-4e-05,0.0,0.00066]
[1586408815292,175.0,7296.86,205.8,-4e-05,0.0,0.00067]
[1586408821194,175.0,7296.85,205.8,-4e-05,0.0,0.00067]
[1586408826367,175.0,7296.99,205.8,-4e-05,0.0,0.00067]
[1586408831400,175.0,7297.98,205.8,-4e-05,0.0,0.00066]
[1586408836438,175.0,7298.21,205.8,-4e-05,0.0,0.00066]
[1586408841474,175.0,7298.18,205.8,-4e-05,0.0,0.00066]
[1586408846506,175.0,7298.28,205.8,-4e-05,0.0,0.00066]
[1586408853556,175.0,7298.45,205.8,-4e-05,0.0,0.00066]
[1586408864633,175.0,7298.43,205.8,-4e-05,0.0,0.00066]
[1586408869668,175.0,7298.53,205.8,-4e-05,0.0,0.00066]
[1586408874706,175.0,7299.09,205.8,-4e-05,0.0,0.00065]
[1586408879738,175.0,7299.51,205.8,-4e-05,0.0,0.00065]
[1586408884776,175.0,7302.23,205.8,-4e-05,0.0,0.00064]
[1586408889809,175.0,7303.65,205.8,-4e-05,0.0,0.00064]
[1586408894842,175.0,7303.9,205.8,-4e-05,0.0,0.00064]
[1586408899877,175.0,7303.83,205.8,-4e-05,0.0,0.00064]
[1586408905194,175.0,7304.05,205.8,-4e-05,0.0,0.00064]
[1586408910957,175.0,7305.3,205.8,-4e-05,0.0,0.00063]
[1586408915988,175.0,7305.67,205.8,-4e-05,0.0,0.00063]
[1586408921027,175.0,7305.35,205.8,-4e-05,0.0,0.00063]
[1586408926061,175.0,7304.9,205.8,-4e-05,0.0,0.00063]
[1586408931097,175.0,7305.58,205.8,-4e-05,0.0,0.00063]
[1586408936127,175.0,7306.36,205.8,-4e-05,0.0,0.00063]
[1586408941166,175.0,7309.34,205.8,-4e-05,0.0,0.00062]
[1586408946203,175.0,7310.97,205.8,-4e-05,0.0,0.00061]
[1586408951238,175.0,7309.27,205.8,-4e-05,0.0,0.00062]
[1586408957281,175.0,7307.73,205.8,-4e-05,0.0,0.00062]
[1586408962317,175.0,7307.07,205.8,-4e-05,0.0,0.00062]
[1586408967352,175.0,7306.72,205.8,-4e-05,0.0,0.00062]
[1586408972384,175.0,7305.54,205.8,-4e-05,0.0,0.00063]
[1586408978429,175.0,7305.74,205.8,-4e-05,0.0,0.00063]
[1586408983461,175.0,7306.01,205.8,-4e-05,0.0,0.00062]
[1586408988494,175.0,7306.24,205.8,-4e-05,0.0,0.00062]
[1586408993532,175.0,7306.13,205.8,-4e-05,0.0,0.00062]
[1586408998567,175.0,7305.58,205.8,-4e-05,0.0,0.00063]
[1586409003602,175.0,7306.03,205.8,-4e-05,0.0,0.00062]
[1586409008636,175.0,7306.61,205.8,-4e-05,0.0,0.00062]
[1586409015687,175.0,7307.08,205.8,-4e-05,0.0,0.00062]
[1586409020723,175.0,7307.12,205.8,-4e-05,0.0,0.00062]
[1586409025753,175.0,7306.87,205.8,-4e-05,0.0,0.00062]
[1586409030791,175.0,7307.04,205.8,-4e-05,0.0,0.00062]
[1586409035825,175.0,7307.05,205.8,-4e-05,0.0,0.00062]
[1586409040865,175.0,7307.45,205.8,-4e-05,0.0,0.00062]
[1586409045899,175.0,7307.93,205.8,-4e-05,0.0,0.00061]
[1586409050933,175.0,7308.01,205.8,-4e-05,0.0,0.00061]
[1586409055965,175.0,7308.3,205.8,-4e-05,0.0,0.00061]
[1586409061000,175.0,7308.43,205.8,-4e-05,0.0,0.00061]
[1586409066041,175.0,7308.83,205.8,-4e-05,0.0,0.00061]
[1586409071074,175.0,7309.43,205.8,-4e-05,0.0,0.00061]
[1586409076194,175.0,7310.06,205.8,-4e-05,0.0,0.00061]
[1586409082149,175.0,7310.54,205.8,-4e-05,0.0,0.00061]
[1586409087183,175.0,7311.19,205.8,-4e-05,0.0,0.0006]
[1586409092219,175.0,7311.19,205.8,-4e-05,0.0,0.0006]
[1586409098259,175.0,7311.25,205.8,-4e-05,0.0,0.0006]
[1586409103299,175.0,7310.77,205.8,-4e-05,0.0,0.0006]
[1586409108332,175.0,7309.91,205.8,-4e-05,0.0,0.0006]
[1586409113364,175.0,7309.85,205.8,-4e-05,0.0,0.00061]
[1586409118404,175.0,7308.32,205.8,-4e-05,0.0,0.00061]
[1586409123435,175.0,7308.55,205.8,-4e-05,0.0,0.00061]
[1586409128471,175.0,7309.24,205.8,-4e-05,0.0,0.00061]
[1586409134513,175.0,7310.1,205.8,-4e-05,0.0,0.0006]
[1586409139547,175.0,7310.09,205.8,-4e-05,0.0,0.0006]
[1586409144583,175.0,7310.41,205.8,-4e-05,0.0,0.0006]
[1586409149617,175.0,7310.46,205.8,-4e-05,0.0,0.0006]
[1586409154652,175.0,7310.46,205.8,-4e-05,0.0,0.0006]
[1586409160193,175.0,7310.49,205.8,-4e-05,0.0,0.0006]
[1586409166194,175.0,7310.59,205.8,-4e-05,0.0,0.0006]
[1586409172193,175.0,7309.61,205.8,-4e-05,0.0,0.0006]
[1586409177813,175.0,7309.5,205.8,-4e-05,0.0,0.0006]
[1586409182853,175.0,7309.77,205.8,-4e-05,0.0,0.0006]
[1586409187887,175.0,7309.83,205.8,-4e-05,0.0,0.0006]
[1586409192919,175.0,7309.86,205.8,-4e-05,0.0,0.0006]
[1586409197953,175.0,7310.63,205.8,-4e-05,0.0,0.0006]
[1586409202987,175.0,7311.02,205.8,-4e-05,0.0,0.0006]
[1586409208023,175.0,7311.05,205.8,-4e-05,0.0,0.0006]
[1586409214194,175.0,7311.12,205.8,-4e-05,0.0,0.00059]
[1586409220112,175.0,7310.85,205.8,-4e-05,0.0,0.0006]
[1586409225144,175.0,7310.79,205.8,-4e-05,0.0,0.0006]
[1586409231189,175.0,7310.77,205.8,-4e-05,0.0,0.0006]
[1586409236221,175.0,7310.72,205.8,-4e-05,0.0,0.0006]
[1586409241258,175.0,7310.62,205.8,-4e-05,0.0,0.0006]
[1586409247193,175.0,7310.65,205.8,-4e-05,0.0,0.0006]
[1586409252331,175.0,7310.24,205.8,-4e-05,0.0,0.0006]
[1586409257366,175.0,7309.95,205.8,-4e-05,0.0,0.0006]
[1586409262404,175.0,7310.01,205.8,-4e-05,0.0,0.0006]
[1586409268194,175.0,7310.11,205.8,-4e-05,0.0,0.0006]
[1586409273481,175.0,7310.18,205.8,-4e-05,0.0,0.00059]
[1586409278515,175.0,7310.28,205.8,-4e-05,0.0,0.00059]
[1586409283552,175.0,7310.29,205.8,-4e-05,0.0,0.00059]
[1586409289194,175.0,7310.28,205.8,-4e-05,0.0,0.00059]
[1586409294630,175.0,7310.33,205.8,-3e-05,0.0,0.00059]
[1586409299661,175.0,7310.41,205.8,-3e-05,0.0,0.00059]
[1586409304698,175.0,7310.46,205.8,-3e-05,0.0,0.00059]
[1586409309732,175.0,7309.88,205.8,-4e-05,0.0,0.0006]
[1586409314772,175.0,7308.57,205.8,-4e-05,0.0,0.0006]
[1586409319812,175.0,7306.58,205.8,-4e-05,0.0,0.00061]
[1586409324837,175.0,7306.24,205.8,-4e-05,0.0,0.00061]
[1586409329872,175.0,7306.27,205.8,-4e-05,0.0,0.00061]
[1586409334910,175.0,7306.43,205.8,-4e-05,0.0,0.0006]
[1586409339944,175.0,7306.03,205.8,-4e-05,0.0,0.00061]
[1586409344978,175.0,7305.75,205.8,-4e-05,0.0,0.00061]
[1586409351023,175.0,7305.63,205.8,-4e-05,0.0,0.00061]
[1586409356059,175.0,7303.17,205.8,-4e-05,0.0,0.00061]
[1586409361092,175.0,7302.62,205.8,-4e-05,0.0,0.00062]
[1586409366124,175.0,7302.94,205.8,-4e-05,0.0,0.00062]
[1586409371160,175.0,7302.96,205.8,-4e-05,0.0,0.00062]
[1586409376198,175.0,7302.91,205.8,-4e-05,0.0,0.00062]
[1586409381233,175.0,7302.02,205.8,-4e-05,0.0,0.00062]
[1586409386266,175.0,7301.43,205.8,-4e-05,0.0,0.00062]
[1586409391303,175.0,7301.21,205.8,-4e-05,0.0,0.00062]
[1586409396337,175.0,7301.84,205.8,-4e-05,0.0,0.00062]
[1586409401372,175.0,7302.52,205.8,-4e-05,0.0,0.00061]
[1586409406409,175.0,7302.42,205.8,-4e-05,0.0,0.00061]
[1586409411446,175.0,7301.96,205.8,-4e-05,0.0,0.00062]
[1586409417483,175.0,7301.65,205.8,-4e-05,0.0,0.00062]
[1586409422519,175.0,7302.36,205.8,-4e-05,0.0,0.00061]
[1586409427555,175.0,7303.12,205.8,-4e-05,0.0,0.00061]
[1586409432590,175.0,7303.19,205.8,-4e-05,0.0,0.00061]
[1586409439194,175.0,7302.5,205.8,-4e-05,0.0,0.00061]
[1586409445194,175.0,7302.56,205.8,-4e-05,0.0,0.00061]
[1586409450720,175.0,7304.31,205.8,-4e-05,0.0,0.00061]
[1586409455751,175.0,7306.2,205.8,-4e-05,0.0,0.0006]
[1586409460791,175.0,7306.7,205.8,-4e-05,0.0,0.0006]
[1586409465823,175.0,7307.01,205.8,-4e-05,0.0,0.0006]
[1586409471863,175.0,7307.38,205.8,-4e-05,0.0,0.00059]
[1586409476900,175.0,7307.42,205.8,-4e-05,0.0,0.00059]
[1586409481937,175.0,7305.47,205.8,-4e-05,0.0,0.0006]
[1586409486968,175.0,7305.69,205.8,-4e-05,0.0,0.0006]
[1586409492003,175.0,7306.07,205.8,-4e-05,0.0,0.0006]
[1586409497042,175.0,7306.38,205.8,-4e-05,0.0,0.0006]
[1586409502072,175.0,7306.56,205.8,-4e-05,0.0,0.0006]
[1586409507108,175.0,7306.82,205.8,-4e-05,0.0,0.0006]
[1586409512144,175.0,7306.56,205.8,-4e-05,0.0,0.00059]
[1586409517180,175.0,7306.61,205.8,-4e-05,0.0,0.00059]
[1586409522214,175.0,7306.57,205.8,-4e-05,0.0,0.00059]
[1586409529194,175.0,7306.58,205.8,-4e-05,0.0,0.00059]
[1586409534298,175.0,7306.61,205.8,-4e-05,0.0,0.00059]
[1586409545376,175.0,7306.69,205.8,-4e-05,0.0,0.00059]
[1586409551416,175.0,7306.7,205.8,-4e-05,0.0,0.00059]
[1586409556455,175.0,7306.73,205.8,-4e-05,0.0,0.00059]
[1586409561487,175.0,7306.73,205.8,-4e-05,0.0,0.00059]
[1586409568194,175.0,7306.78,205.8,-4e-05,0.0,0.00059]
[1586409573576,175.0,7306.78,205.8,-3e-05,0.0,0.00059]
[1586409578609,175.0,7306.89,205.8,-3e-05,0.0,0.00059]
[1586409583643,175.0,7308.7,205.8,-3e-05,0.0,0.00058]
[1586409588682,175.0,7309.25,205.8,-3e-05,0.0,0.00058]
[1586409593716,175.0,7309.21,205.8,-3e-05,0.0,0.00058]
[1586409598749,175.0,7309.11,205.8,-3e-05,0.0,0.00058]
[1586409603783,175.0,7308.83,205.8,-3e-05,0.0,0.00058]
[1586409608822,175.0,7306.91,205.8,-3e-05,0.0,0.00059]
[1586409613853,175.0,7306.02,205.8,-4e-05,0.0,0.00059]
[1586409618892,175.0,7306.1,205.8,-3e-05,0.0,0.00059]
[1586409623929,175.0,7306.06,205.8,-3e-05,0.0,0.00059]
[1586409630977,175.0,7306.02,205.8,-4e-05,0.0,0.00059]
[1586409636011,175.0,7306.07,205.8,-3e-05,0.0,0.00059]
[1586409642055,175.0,7307.19,205.8,-3e-05,0.0,0.00059]
[1586409647090,175.0,7307.33,205.8,-3e-05,0.0,0.00059]
[1586409652128,175.0,7306.98,205.8,-3e-05,0.0,0.00059]
[1586409658194,175.0,7306.78,205.8,-3e-05,0.0,0.00059]
[1586409663201,175.0,7306.82,205.8,-3e-05,0.0,0.00059]
[1586409668239,175.0,7306.6,205.8,-3e-05,0.0,0.00059]
[1586409673272,175.0,7306.49,205.8,-3e-05,0.0,0.00059]
[1586409679194,175.0,7306.22,205.8,-3e-05,0.0,0.00059]
[1586409684348,175.0,7306.03,205.8,-3e-05,0.0,0.00059]
[1586409689387,175.0,7306.15,205.8,-3e-05,0.0,0.00059]
[1586409694417,175.0,7306.08,205.8,-3e-05,0.0,0.00059]
[1586409700193,175.0,7306.68,205.8,-3e-05,0.0,0.00058]
[1586409705494,175.0,7306.72,205.8,-3e-05,0.0,0.00058]
[1586409710531,175.0,7308.03,205.8,-3e-05,0.0,0.00058]
[1586409715572,175.0,7308.47,205.8,-3e-05,0.0,0.00058]
[1586409721194,175.0,7308.81,205.8,-3e-05,0.0,0.00058]
[1586409726643,175.0,7309.02,205.8,-3e-05,0.0,0.00058]
[1586409731677,175.0,7309.75,205.8,-3e-05,0.0,0.00058]
[1586409736717,175.0,7309.84,205.8,-3e-05,0.0,0.00057]
[1586409742194,175.0,7309.69,205.8,-3e-05,0.0,0.00058]
[1586409748194,175.0,7309.48,205.8,-3e-05,0.0,0.00058]
[1586409753832,175.0,7309.03,205.8,-3e-05,0.0,0.00057]
[1586409758868,175.0,7309.08,205.8,-3e-05,0.0,0.00057]
[1586409763901,175.0,7306.54,205.8,-3e-05,0.0,0.00058]
[1586409768936,175.0,7305.19,205.8,-3e-05,0.0,0.00059]
[1586409774978,175.0,7305.09,205.8,-3e-05,0.0,0.00059]
[1586409780015,175.0,7305.21,205.8,-3e-05,0.0,0.00059]
[1586409785054,175.0,7305.43,205.8,-3e-05,0.0,0.00059]
[1586409790085,175.0,7306.28,205.8,-3e-05,0.0,0.00058]
[1586409795121,175.0,7306.61,205.8,-3e-05,0.0,0.00058]
[1586409800154,175.0,7306.36,205.8,-3e-05,0.0,0.00058]
[1586409805192,175.0,7305.52,205.8,-3e-05,0.0,0.00059]
[1586409811194,175.0,7305.38,205.8,-3e-05,0.0,0.00058]
[1586409816267,175.0,7305.12,205.8,-3e-05,0.0,0.00058]
[1586409821299,175.0,7305.03,205.8,-3e-05,0.0,0.00058]
[1586409826337,175.0,7304.84,205.8,-3e-05,0.0,0.00058]
[1586409831373,175.0,7305.06,205.8,-3e-05,0.0,0.00058]
[1586409836408,175.0,7303.46,205.8,-3e-05,0.0,0.00059]
[1586409841443,175.0,7303.36,205.8,-3e-05,0.0,0.00059]
[1586409846479,175.0,7303.66,205.8,-3e-05,0.0,0.00059]
[1586409851517,175.0,7304.96,205.8,-3e-05,0.0,0.00058]
[1586409858564,175.0,7305.28,205.8,-3e-05,0.0,0.00058]
[1586409863595,175.0,7305.07,205.8,-3e-05,0.0,0.00058]
[1586409868634,175.0,7304.37,205.8,-3e-05,0.0,0.00059]
[1586409873668,175.0,7304.6,205.8,-3e-05,0.0,0.00058]
[1586409878706,175.0,7305.3,205.8,-3e-05,0.0,0.00058]
[1586409883737,175.0,7305.22,205.8,-3e-05,0.0,0.00058]
[1586409888769,175.0,7305.78,205.8,-3e-05,0.0,0.00058]
[1586409893807,175.0,7306.3,205.8,-3e-05,0.0,0.00058]
[1586409898846,175.0,7306.08,205.8,-3e-05,0.0,0.00058]
[1586409903880,175.0,7305.48,205.8,-3e-05,0.0,0.00058]
[1586409908913,175.0,7305.48,205.8,-3e-05,0.0,0.00058]
[1586409913948,175.0,7305.41,205.8,-3e-05,0.0,0.00058]
[1586409919194,175.0,7305.54,205.8,-3e-05,0.0,0.00058]
[1586409925194,175.0,7305.49,205.8,-3e-05,0.0,0.00058]
[1586409931066,175.0,7305.58,205.8,-3e-05,0.0,0.00058]
[1586409936104,175.0,7305.6,205.8,-3e-05,0.0,0.00058]
[1586409941136,175.0,7306.47,205.8,-3e-05,0.0,0.00057]
[1586409946194,175.0,7307.03,205.8,-3e-05,0.0,0.00057]
[1586409951210,175.0,7306.9,205.8,-3e-05,0.0,0.00057]
[1586409958194,175.0,7306.88,205.8,-3e-05,0.0,0.00057]
[1586409963291,175.0,7306.82,205.8,-3e-05,0.0,0.00057]
[1586409968326,175.0,7306.59,205.8,-3e-05,0.0,0.00057]
[1586409973359,175.0,7305.8,205.8,-3e-05,0.0,0.00058]
[1586409978397,175.0,7305.21,205.8,-3e-05,0.0,0.00058]
[1586409983432,175.0,7305.15,205.8,-3e-05,0.0,0.00058]
[1586409988468,175.0,7305.12,205.8,-3e-05,0.0,0.00058]
[1586409993502,175.0,7305.15,205.8,-3e-05,0.0,0.00057]
[1586409998534,175.0,7305.22,205.8,-3e-05,0.0,0.00057]
[1586410003571,175.0,7304.86,205.8,-3e-05,0.0,0.00058]
[1586410008606,175.0,7303.44,205.8,-3e-05,0.0,0.00058]
[1586410014646,175.0,7301.61,205.8,-3e-05,0.0,0.00059]
[1586410019683,175.0,7300.87,205.8,-3e-05,0.0,0.00059]
[1586410024722,175.0,7300.61,205.8,-3e-05,0.0,0.00059]
[1586410029755,175.0,7297.26,205.8,-4e-05,0.0,0.0006]
[1586410034788,175.0,7296.67,205.8,-4e-05,0.0,0.0006]
[1586410040838,175.0,7296.62,205.8,-4e-05,0.0,0.0006]
[1586410045868,175.0,7297.22,205.8,-4e-05,0.0,0.0006]
[1586410050902,175.0,7296.74,205.8,-4e-05,0.0,0.0006]
[1586410055934,175.0,7296.56,205.8,-4e-05,0.0,0.0006]
[1586410063194,175.0,7296.64,205.8,-4e-05,0.0,0.0006]
[1586410069023,175.0,7296.65,205.8,-4e-05,0.0,0.0006]
[1586410080105,175.0,7296.63,205.8,-4e-05,0.0,0.0006]
[1586410085138,175.0,7296.56,205.8,-4e-05,0.0,0.0006]
[1586410090171,175.0,7296.59,205.8,-4e-05,0.0,0.0006]
[1586410095212,175.0,7296.58,205.8,-4e-05,0.0,0.0006]
[1586410100244,175.0,7296.44,205.8,-4e-05,0.0,0.0006]
[1586410105279,175.0,7295.92,205.8,-4e-05,0.0,0.0006]
[1586410110312,175.0,7295.74,205.8,-4e-05,0.0,0.0006]
[1586410115349,175.0,7296.25,205.8,-4e-05,0.0,0.0006]
[1586410123194,175.0,7296.47,205.8,-4e-05,0.0,0.0006]
[1586410129194,175.0,7296.42,205.8,-4e-05,0.0,0.0006]
[1586410135194,175.0,7296.42,205.8,-4e-05,0.0,0.0006]
[1586410140522,175.0,7296.62,205.8,-4e-05,0.0,0.0006]
[1586410146565,175.0,7296.58,205.8,-4e-05,0.0,0.0006]
[1586410152609,175.0,7296.21,205.8,-4e-05,0.0,0.0006]
[1586410159194,175.0,7296.24,205.8,-4e-05,0.0,0.0006]
[1586410165194,175.0,7296.24,205.8,-4e-05,0.0,0.0006]
[1586410170730,175.0,7296.14,205.8,-4e-05,0.0,0.0006]
[1586410175768,175.0,7296.12,205.8,-4e-05,0.0,0.00059]
[1586410181810,175.0,7296.09,205.8,-4e-05,0.0,0.0006]
[1586410186847,175.0,7296.12,205.8,-4e-05,0.0,0.00059]
[1586410192194,175.0,7293.2,205.8,-4e-05,0.0,0.0006]
[1586410197926,175.0,7291.62,205.8,-4e-05,0.0,0.00061]
[1586410202958,175.0,7291.64,205.8,-4e-05,0.0,0.00061]
[1586410209001,175.0,7291.18,205.8,-4e-05,0.0,0.00061]
[1586410214035,175.0,7291.37,205.8,-4e-05,0.0,0.00061]
[1586410219070,175.0,7293.15,205.8,-4e-05,0.0,0.0006]
[1586410224108,175.0,7292.12,205.8,-4e-05,0.0,0.00061]
[1586410229141,175.0,7291.03,205.8,-4e-05,0.0,0.00061]
[1586410234178,175.0,7291.25,205.8,-4e-05,0.0,0.00061]
[1586410240193,175.0,7291.44,205.8,-4e-05,0.0,0.00061]
[1586410245252,175.0,7291.4,205.8,-4e-05,0.0,0.00061]
[1586410252194,175.0,7291.45,205.8,-4e-05,0.0,0.00061]
[1586410257337,175.0,7291.34,205.8,-4e-05,0.0,0.00061]
[1586410262373,175.0,7291.34,205.8,-4e-05,0.0,0.00061]
[1586410267409,175.0,7291.49,205.8,-4e-05,0.0,0.00061]
[1586410272445,175.0,7293.43,205.8,-4e-05,0.0,0.0006]
[1586410277479,175.0,7294.2,205.8,-4e-05,0.0,0.0006]
[1586410282513,175.0,7294.06,205.8,-4e-05,0.0,0.0006]
[1586410287549,175.0,7293.93,205.8,-4e-05,0.0,0.0006]
[1586410292583,175.0,7293.95,205.8,-4e-05,0.0,0.0006]
[1586410297619,175.0,7292.78,205.8,-4e-05,0.0,0.0006]
[1586410302655,175.0,7292.8,205.8,-4e-05,0.0,0.0006]
[1586410307688,175.0,7292.54,205.8,-4e-05,0.0,0.0006]
[1586410312721,175.0,7292.65,205.8,-4e-05,0.0,0.0006]
[1586410317756,175.0,7294.17,205.8,-4e-05,0.0,0.0006]
[1586410322791,175.0,7294.9,205.8,-4e-05,0.0,0.00059]
[1586410327830,175.0,7294.6,205.8,-4e-05,0.0,0.00059]
[1586410332865,175.0,7294.52,205.8,-4e-05,0.0,0.00059]
[1586410339194,175.0,7294.17,205.8,-4e-05,0.0,0.0006]
[1586410344946,175.0,7294.2,205.8,-4e-05,0.0,0.0006]
[1586410351193,175.0,7293.58,205.8,-4e-05,0.0,0.00059]
[1586410357031,175.0,7292.56,205.8,-4e-05,0.0,0.0006]
[1586410362064,175.0,7291.93,205.8,-4e-05,0.0,0.0006]
[1586410367098,175.0,7291.97,205.8,-4e-05,0.0,0.0006]
[1586410372135,175.0,7292.71,205.8,-4e-05,0.0,0.0006]
[1586410377176,175.0,7292.45,205.8,-4e-05,0.0,0.0006]
[1586410382206,175.0,7292.45,205.8,-4e-05,0.0,0.0006]
[1586410387243,175.0,7292.45,205.8,-4e-05,0.0,0.0006]
[1586410392276,175.0,7292.33,205.8,-4e-05,0.0,0.0006]
[1586410397311,175.0,7292.41,205.8,-4e-05,0.0,0.0006]
[1586410402348,175.0,7292.55,205.8,-4e-05,0.0,0.0006]
[1586410408194,175.0,7292.37,205.8,-4e-05,0.0,0.0006]
[1586410413425,175.0,7292.36,205.8,-4e-05,0.0,0.00059]
[1586410418461,175.0,7293.96,205.8,-4e-05,0.0,0.00059]
[1586410423493,175.0,7294.5,205.8,-3e-05,0.0,0.00059]
[1586410428529,175.0,7294.24,205.8,-3e-05,0.0,0.00059]
[1586410433566,175.0,7294.2,205.8,-3e-05,0.0,0.00059]
[1586410438601,175.0,7294.3,205.8,-3e-05,0.0,0.00059]
[1586410443639,175.0,7294.33,205.8,-3e-05,0.0,0.00059]
[1586410448671,175.0,7294.31,205.8,-3e-05,0.0,0.00059]
[1586410454720,175.0,7294.48,205.8,-3e-05,0.0,0.00059]
[1586410459746,175.0,7293.85,205.8,-4e-05,0.0,0.00059]
[1586410464782,175.0,7291.36,205.8,-4e-05,0.0,0.0006]
[1586410469818,175.0,7291.64,205.8,-4e-05,0.0,0.0006]
[1586410474850,175.0,7292.19,205.8,-4e-05,0.0,0.00059]
[1586410479886,175.0,7293.58,205.8,-3e-05,0.0,0.00059]
[1586410484923,175.0,7293.53,205.8,-3e-05,0.0,0.00059]
[1586410489959,175.0,7293.6,205.8,-3e-05,0.0,0.00059]
[1586410494999,175.0,7294.64,205.8,-3e-05,0.0,0.00058]
[1586410500024,175.0,7294.24,205.8,-3e-05,0.0,0.00059]
[1586410505061,175.0,7293.8,205.8,-3e-05,0.0,0.00059]
[1586410510099,175.0,7293.78,205.8,-3e-05,0.0,0.00059]
[1586410516137,175.0,7293.57,205.8,-3e-05,0.0,0.00059]
[1586410522194,175.0,7293.52,205.8,-3e-05,0.0,0.00059]
[1586410527215,175.0,7292.83,205.8,-4e-05,0.0,0.00059]
[1586410532248,175.0,7292.16,205.8,-4e-05,0.0,0.00059]
[1586410538294,175.0,7292.06,205.8,-4e-05,0.0,0.00059]
[1586410543328,175.0,7291.95,205.8,-4e-05,0.0,0.00059]
[1586410548363,175.0,7292.12,205.8,-4e-05,0.0,0.00059]
[1586410555194,175.0,7292.11,205.8,-4e-05,0.0,0.00059]
[1586410560452,175.0,7292.07,205.8,-4e-05,0.0,0.00059]
[1586410565480,175.0,7292.08,205.8,-4e-05,0.0,0.00059]
[1586410570516,175.0,7292.1,205.8,-4e-05,0.0,0.00059]
[1586410575555,175.0,7292.04,205.8,-4e-05,0.0,0.00059]
[1586410580587,175.0,7292.16,205.8,-4e-05,0.0,0.00059]
[1586410585623,175.0,7292.16,205.8,-4e-05,0.0,0.00059]
[1586410590663,175.0,7292.04,205.8,-4e-05,0.0,0.00059]
[1586410596701,175.0,7291.95,205.8,-3e-05,0.0,0.00059]
[1586410601734,175.0,7291.65,205.8,-3e-05,0.0,0.00059]
[1586410606770,175.0,7291.18,205.8,-4e-05,0.0,0.00059]
[1586410612194,175.0,7290.91,205.8,-4e-05,0.0,0.00059]
[1586410617848,175.0,7290.96,205.8,-4e-05,0.0,0.00059]
[1586410623888,175.0,7290.81,205.8,-4e-05,0.0,0.00059]
[1586410628926,175.0,7290.82,205.8,-4e-05,0.0,0.00059]
[1586410633966,175.0,7290.76,205.8,-4e-05,0.0,0.00059]
[1586410638997,175.0,7290.54,205.8,-4e-05,0.0,0.00059]
[1586410645194,175.0,7290.49,205.8,-4e-05,0.0,0.00059]
[1586410651081,175.0,7290.46,205.8,-4e-05,0.0,0.00059]
[1586410656116,175.0,7290.58,205.8,-4e-05,0.0,0.00059]
[1586410663168,175.0,7290.55,205.8,-4e-05,0.0,0.00059]
[1586410668202,175.0,7290.18,205.8,-4e-05,0.0,0.00059]
[1586410673235,175.0,7290.52,205.8,-4e-05,0.0,0.00059]
[1586410679279,175.0,7290.62,205.8,-4e-05,0.0,0.00059]
[1586410684309,175.0,7290.66,205.8,-3e-05,0.0,0.00059]
[1586410689345,175.0,7291.26,205.8,-3e-05,0.0,0.00059]
[1586410694383,175.0,7291.16,205.8,-3e-05,0.0,0.00059]
[1586410699417,175.0,7290.69,205.8,-3e-05,0.0,0.00059]
[1586410704452,175.0,7290.76,205.8,-3e-05,0.0,0.00059]
[1586410709488,175.0,7287.4,205.8,-4e-05,0.0,0.0006]
[1586410714521,175.0,7287.25,205.8,-4e-05,0.0,0.0006]
[1586410719557,175.0,7287.44,205.8,-4e-05,0.0,0.0006]
[1586410724590,175.0,7287.31,205.8,-4e-05,0.0,0.0006]
[1586410729631,175.0,7286.06,205.8,-4e-05,0.0,0.0006]
[1586410734661,175.0,7284.6,205.8,-4e-05,0.0,0.00061]
[1586410739698,175.0,7284.23,205.8,-4e-05,0.0,0.00061]
[1586410744730,175.0,7283.94,205.8,-4e-05,0.0,0.00061]
[1586410749772,175.0,7283.96,205.8,-4e-05,0.0,0.00061]
[1586410754805,175.0,7283.9,205.8,-4e-05,0.0,0.00061]
[1586410759840,175.0,7283.64,205.8,-4e-05,0.0,0.00061]
[1586410765194,175.0,7283.55,205.8,-4e-05,0.0,0.00061]
[1586410770915,175.0,7283.9,205.8,-4e-05,0.0,0.00061]
[1586410775952,175.0,7286.12,205.8,-4e-05,0.0,0.0006]
[1586410780985,175.0,7286.88,205.8,-4e-05,0.0,0.00059]
[1586410786021,175.0,7286.64,205.8,-4e-05,0.0,0.0006]
[1586410791059,175.0,7285.28,205.8,-4e-05,0.0,0.0006]
[1586410796095,175.0,7285.46,205.8,-4e-05,0.0,0.0006]
[1586410801129,175.0,7286.06,205.8,-4e-05,0.0,0.0006]
[1586410807193,175.0,7286.06,205.8,-4e-05,0.0,0.0006]
[1586410812207,175.0,7285.85,205.8,-4e-05,0.0,0.0006]
[1586410817240,175.0,7285.66,205.8,-4e-05,0.0,0.0006]
[1586410822275,175.0,7285.86,205.8,-4e-05,0.0,0.0006]
[1586410828194,175.0,7285.83,205.8,-4e-05,0.0,0.0006]
[1586410833351,175.0,7286.0,205.8,-4e-05,0.0,0.00059]
[1586410838386,175.0,7286.03,205.8,-4e-05,0.0,0.00059]
[1586410843423,175.0,7288.25,205.8,-3e-05,0.0,0.00059]
[1586410848460,175.0,7288.33,205.8,-3e-05,0.0,0.00059]
[1586410853493,175.0,7288.53,205.8,-3e-05,0.0,0.00059]
[1586410858528,175.0,7286.79,205.8,-4e-05,0.0,0.00059]
[1586410863567,175.0,7286.14,205.8,-4e-05,0.0,0.00059]
[1586410868606,175.0,7287.32,205.8,-4e-05,0.0,0.00059]
[1586410874646,175.0,7287.39,205.8,-4e-05,0.0,0.00059]
[1586410879682,175.0,7288.74,205.8,-3e-05,0.0,0.00059]
[1586410884716,175.0,7292.18,205.8,-3e-05,0.0,0.00057]
[1586410889751,175.0,7293.68,205.8,-3e-05,0.0,0.00057]
[1586410894785,175.0,7293.53,205.8,-3e-05,0.0,0.00057]
[1586410899821,175.0,7293.57,205.8,-3e-05,0.0,0.00057]
[1586410904857,175.0,7293.48,205.8,-3e-05,0.0,0.00057]
[1586410911907,175.0,7293.25,205.8,-3e-05,0.0,0.00057]
[1586410916942,175.0,7292.82,205.8,-3e-05,0.0,0.00057]
[1586410922986,175.0,7291.84,205.8,-3e-05,0.0,0.00057]
[1586410929026,175.0,7291.82,205.8,-3e-05,0.0,0.00057]
[1586410934061,175.0,7291.67,205.8,-3e-05,0.0,0.00057]
[1586410944134,175.0,7292.04,205.8,-3e-05,0.0,0.00057]
[1586410949166,175.0,7292.25,205.8,-3e-05,0.0,0.00057]
[1586410954194,175.0,7292.25,205.8,-3e-05,0.0,0.00057]
[1586410960193,175.0,7292.16,205.8,-3e-05,0.0,0.00057]
[1586410966194,175.0,7292.37,205.8,-3e-05,0.0,0.00057]
[1586410971324,175.0,7292.5,205.8,-3e-05,0.0,0.00057]
[1586410976355,175.0,7290.77,205.8,-3e-05,0.0,0.00057]
[1586410981392,175.0,7290.05,205.8,-3e-05,0.0,0.00058]
[1586410986424,175.0,7290.16,205.8,-3e-05,0.0,0.00057]
[1586410991462,175.0,7290.06,205.8,-3e-05,0.0,0.00058]
[1586410996493,175.0,7290.1,205.8,-3e-05,0.0,0.00057]
[1586411001529,175.0,7290.25,205.8,-3e-05,0.0,0.00057]
[1586411006564,175.0,7290.16,205.8,-3e-05,0.0,0.00057]
[1586411011604,175.0,7290.14,205.8,-3e-05,0.0,0.00057]
[1586411017193,175.0,7290.22,205.8,-3e-05,0.0,0.00057]
[1586411022677,175.0,7290.59,205.8,-3e-05,0.0,0.00057]
[1586411027712,175.0,7290.4,205.8,-3e-05,0.0,0.00057]
[1586411032751,175.0,7290.16,205.8,-3e-05,0.0,0.00057]
[1586411037782,175.0,7290.37,205.8,-3e-05,0.0,0.00057]
[1586411042818,175.0,7290.43,205.8,-3e-05,0.0,0.00057]
[1586411047856,175.0,7290.03,205.8,-3e-05,0.0,0.00057]
[1586411052890,175.0,7290.03,205.8,-3e-05,0.0,0.00057]
[1586411057924,175.0,7290.07,205.8,-3e-05,0.0,0.00057]
[1586411062959,175.0,7290.06,205.8,-3e-05,0.0,0.00057]
[1586411067992,175.0,7290.28,205.8,-3e-05,0.0,0.00057]
[1586411074194,175.0,7290.61,205.8,-3e-05,0.0,0.00057]
[1586411080193,175.0,7290.6,205.8,-3e-05,0.0,0.00057]
[1586411086123,175.0,7290.59,205.8,-3e-05,0.0,0.00057]
[1586411091155,175.0,7290.68,205.8,-3e-05,0.0,0.00057]
[1586411097198,175.0,7290.19,205.8,-3e-05,0.0,0.00057]
[1586411104194,175.0,7290.21,205.8,-3e-05,0.0,0.00057]
[1586411110193,175.0,7289.98,205.8,-3e-05,0.0,0.00057]
[1586411116194,175.0,7289.99,205.8,-3e-05,0.0,0.00057]
[1586411121366,175.0,7289.9,205.8,-3e-05,0.0,0.00057]
[1586411128194,175.0,7289.96,205.8,-3e-05,0.0,0.00057]
[1586411133450,175.0,7290.51,205.8,-3e-05,0.0,0.00056]
[1586411138484,175.0,7290.99,205.8,-3e-05,0.0,0.00056]
[1586411144529,175.0,7291.15,205.8,-3e-05,0.0,0.00056]
[1586411152194,175.0,7291.74,205.8,-3e-05,0.0,0.00056]
[1586411157616,175.0,7292.06,205.8,-3e-05,0.0,0.00056]
[1586411162650,175.0,7292.05,205.8,-3e-05,0.0,0.00056]
[1586411167686,175.0,7292.09,205.8,-3e-05,0.0,0.00056]
[1586411172724,175.0,7292.13,205.8,-3e-05,0.0,0.00056]
[1586411177756,175.0,7292.33,205.8,-3e-05,0.0,0.00056]
[1586411183801,175.0,7292.38,205.8,-3e-05,0.0,0.00056]
[1586411189845,175.0,7292.42,205.8,-3e-05,0.0,0.00056]
[1586411197193,175.0,7292.57,205.8,-3e-05,0.0,0.00056]
[1586411203194,175.0,7292.82,205.8,-3e-05,0.0,0.00055]
[1586411209194,175.0,7293.73,205.8,-3e-05,0.0,0.00055]
[1586411215016,175.0,7294.03,205.8,-3e-05,0.0,0.00055]
[1586411220049,175.0,7295.34,205.8,-3e-05,0.0,0.00055]
[1586411225085,175.0,7296.21,205.8,-3e-05,0.0,0.00054]
[1586411230122,175.0,7296.16,205.8,-3e-05,0.0,0.00054]
[1586411235158,175.0,7296.05,205.8,-3e-05,0.0,0.00054]
[1586411240190,175.0,7296.14,205.8,-3e-05,0.0,0.00054]
[1586411245194,175.0,7296.55,205.8,-3e-05,0.0,0.00054]
[1586411251194,175.0,7297.07,205.8,-3e-05,0.0,0.00054]
[1586411257193,175.0,7296.18,205.8,-3e-05,0.0,0.00054]
[1586411263194,175.0,7296.6,205.8,-3e-05,0.0,0.00054]
[1586411269194,175.0,7296.76,205.8,-3e-05,0.0,0.00054]
[1586411275193,175.0,7296.82,205.8,-3e-05,0.0,0.00054]
[1586411281194,175.0,7296.82,205.8,-3e-05,0.0,0.00054]
[1586411287193,175.0,7296.82,205.8,-3e-05,0.0,0.00054]
[1586411292555,175.0,7296.77,205.8,-3e-05,0.0,0.00054]
[1586411297590,175.0,7299.18,205.8,-3e-05,0.0,0.00053]
[1586411302627,175.0,7301.04,205.8,-3e-05,0.0,0.00053]
[1586411307662,175.0,7301.27,205.8,-3e-05,0.0,0.00053]
[1586411312694,175.0,7299.8,205.8,-3e-05,0.0,0.00053]
[1586411317734,175.0,7298.89,205.8,-3e-05,0.0,0.00053]
[1586411322768,175.0,7298.65,205.8,-3e-05,0.0,0.00053]
[1586411327800,175.0,7301.64,205.8,-3e-05,0.0,0.00052]
[1586411332838,175.0,7303.76,205.8,-3e-05,0.0,0.00052]
[1586411337870,175.0,7303.03,205.8,-3e-05,0.0,0.00052]
[1586411342908,175.0,7303.61,205.8,-3e-05,0.0,0.00052]
[1586411348950,175.0,7303.24,205.8,-3e-05,0.0,0.00052]
[1586411353984,175.0,7303.94,205.8,-3e-05,0.0,0.00052]
[1586411359016,175.0,7304.99,205.8,-3e-05,0.0,0.00051]
[1586411365194,175.0,7305.13,205.8,-3e-05,0.0,0.00051]
[1586411371106,175.0,7305.32,205.8,-3e-05,0.0,0.00051]
[1586411376138,175.0,7305.4,205.8,-3e-05,0.0,0.00051]
[1586411382178,175.0,7305.65,205.8,-3e-05,0.0,0.00051]
[1586411387213,175.0,7304.05,205.8,-3e-05,0.0,0.00051]
[1586411393257,175.0,7303.07,205.8,-3e-05,0.0,0.00052]
[1586411398293,175.0,7303.91,205.8,-3e-05,0.0,0.00051]
[1586411403325,175.0,7305.1,205.8,-3e-05,0.0,0.00051]
[1586411408360,175.0,7305.19,205.8,-3e-05,0.0,0.00051]
[1586411413395,175.0,7305.98,205.8,-3e-05,0.0,0.00051]
[1586411418432,175.0,7305.58,205.8,-3e-05,0.0,0.00051]
[1586411423468,175.0,7305.49,205.8,-3e-05,0.0,0.00051]
[1586411428503,175.0,7305.86,205.8,-3e-05,0.0,0.00051]
[1586411433536,175.0,7305.86,205.8,-3e-05,0.0,0.0005]
[1586411438572,175.0,7305.33,205.8,-3e-05,0.0,0.00051]
[1586411443605,175.0,7304.23,205.8,-3e-05,0.0,0.00051]
[1586411448643,175.0,7304.18,205.8,-3e-05,0.0,0.00051]
[1586411453680,175.0,7304.56,205.8,-3e-05,0.0,0.00051]
[1586411459718,175.0,7304.39,205.8,-3e-05,0.0,0.00051]
[1586411464753,175.0,7304.44,205.8,-3e-05,0.0,0.00051]
[1586411470193,175.0,7304.61,205.8,-3e-05,0.0,0.00051]
[1586411476194,175.0,7304.63,205.8,-3e-05,0.0,0.00051]
[1586411481875,175.0,7304.45,205.8,-3e-05,0.0,0.00051]
[1586411486906,175.0,7304.89,205.8,-3e-05,0.0,0.00051]
[1586411492949,175.0,7304.84,205.8,-3e-05,0.0,0.0005]
[1586411499998,175.0,7305.02,205.8,-3e-05,0.0,0.0005]
[1586411505036,175.0,7305.35,205.8,-3e-05,0.0,0.0005]
[1586411511074,175.0,7305.24,205.8,-3e-05,0.0,0.0005]
[1586411516111,175.0,7303.58,205.8,-3e-05,0.0,0.00051]
[1586411521147,175.0,7302.94,205.8,-3e-05,0.0,0.00051]
[1586411526179,175.0,7303.88,205.8,-3e-05,0.0,0.00051]
[1586411531213,175.0,7304.36,205.8,-3e-05,0.0,0.00051]
[1586411536251,175.0,7305.17,205.8,-3e-05,0.0,0.0005]
[1586411541285,175.0,7305.57,205.8,-3e-05,0.0,0.0005]
[1586411547326,175.0,7305.75,205.8,-3e-05,0.0,0.0005]
[1586411552364,175.0,7305.5,205.8,-3e-05,0.0,0.0005]
[1586411557396,175.0,7305.16,205.8,-3e-05,0.0,0.0005]
[1586411562432,175.0,7304.04,205.8,-3e-05,0.0,0.0005]
[1586411567466,175.0,7303.38,205.8,-3e-05,0.0,0.00051]
[1586411572502,175.0,7303.71,205.8,-3e-05,0.0,0.00051]
[1586411577537,175.0,7303.89,205.8,-3e-05,0.0,0.0005]
[1586411582572,175.0,7304.08,205.8,-3e-05,0.0,0.0005]
[1586411588615,175.0,7304.1,205.8,-3e-05,0.0,0.0005]
[1586411596194,175.0,7304.03,205.8,-3e-05,0.0,0.0005]
[1586411602194,175.0,7304.08,205.8,-3e-05,0.0,0.0005]
[1586411607752,175.0,7304.32,205.8,-3e-05,0.0,0.0005]
[1586411612785,175.0,7304.58,205.8,-3e-05,0.0,0.0005]
[1586411617822,175.0,7304.36,205.8,-3e-05,0.0,0.0005]
[1586411623194,175.0,7303.78,205.8,-3e-05,0.0,0.0005]
[1586411628894,175.0,7303.56,205.8,-3e-05,0.0,0.0005]
[1586411633933,175.0,7303.91,205.8,-3e-05,0.0,0.0005]
[1586411639978,175.0,7303.99,205.8,-3e-05,0.0,0.0005]
[1586411645009,175.0,7304.03,205.8,-3e-05,0.0,0.0005]
[1586411650048,175.0,7303.99,205.8,-3e-05,0.0,0.0005]
[1586411656194,175.0,7303.86,205.8,-3e-05,0.0,0.0005]
[1586411662128,175.0,7304.17,205.8,-3e-05,0.0,0.0005]
[1586411667162,175.0,7304.37,205.8,-3e-05,0.0,0.0005]
[1586411672198,175.0,7304.33,205.8,-3e-05,0.0,0.0005]
[1586411678240,175.0,7304.31,205.8,-3e-05,0.0,0.0005]
[1586411685290,175.0,7304.38,205.8,-3e-05,0.0,0.0005]
[1586411690328,175.0,7304.38,205.8,-3e-05,0.0,0.0005]
[1586411695361,175.0,7304.21,205.8,-3e-05,0.0,0.0005]
[1586411701194,175.0,7303.87,205.8,-3e-05,0.0,0.0005]
[1586411707193,175.0,7304.05,205.8,-3e-05,0.0,0.0005]
[1586411712479,175.0,7305.0,205.8,-3e-05,0.0,0.0005]
[1586411717512,175.0,7306.24,205.8,-3e-05,0.0,0.00049]
[1586411724562,175.0,7306.93,205.8,-3e-05,0.0,0.00049]
[1586411729600,175.0,7306.66,205.8,-3e-05,0.0,0.00049]
[1586411734631,175.0,7306.6,205.8,-3e-05,0.0,0.00049]
[1586411740193,175.0,7306.77,205.8,-3e-05,0.0,0.00049]
[1586411746194,175.0,7306.79,205.8,-3e-05,0.0,0.00049]
[1586411751755,175.0,7309.94,205.8,-3e-05,0.0,0.00048]
[1586411756788,175.0,7312.58,205.8,-3e-05,0.0,0.00047]
[1586411761826,175.0,7313.44,205.8,-3e-05,0.0,0.00047]
[1586411766863,175.0,7312.26,205.8,-3e-05,0.0,0.00047]
[1586411771891,175.0,7312.37,205.8,-3e-05,0.0,0.00047]
[1586411777933,175.0,7314.04,205.8,-3e-05,0.0,0.00047]
[1586411782971,175.0,7314.9,205.8,-3e-05,0.0,0.00047]
[1586411788007,175.0,7315.22,205.8,-3e-05,0.0,0.00047]
[1586411794048,175.0,7315.14,205.8,-3e-05,0.0,0.00046]
[1586411799083,175.0,7315.15,205.8,-3e-05,0.0,0.00046]
[1586411804117,175.0,7315.16,205.8,-3e-05,0.0,0.00046]
[1586411809151,175.0,7313.49,205.8,-3e-05,0.0,0.00047]
[1586411814187,175.0,7312.71,205.8,-3e-05,0.0,0.00047]
[1586411819224,175.0,7313.16,205.8,-3e-05,0.0,0.00047]
[1586411824257,175.0,7313.16,205.8,-3e-05,0.0,0.00047]
[1586411829297,175.0,7313.81,205.8,-3e-05,0.0,0.00047]
[1586411834326,175.0,7313.44,205.8,-3e-05,0.0,0.00047]
[1586411839364,175.0,7313.38,205.8,-3e-05,0.0,0.00047]
[1586411844399,175.0,7313.07,205.8,-3e-05,0.0,0.00047]
[1586411849434,175.0,7314.14,205.8,-3e-05,0.0,0.00047]
[1586411854470,175.0,7313.95,205.8,-3e-05,0.0,0.00046]
[1586411859502,175.0,7313.93,205.8,-3e-05,0.0,0.00046]
[1586411864540,175.0,7314.56,205.8,-3e-05,0.0,0.00046]
[1586411869571,175.0,7314.86,205.8,-3e-05,0.0,0.00046]
[1586411874612,175.0,7314.96,205.8,-3e-05,0.0,0.00046]
[1586411879642,175.0,7314.33,205.8,-3e-05,0.0,0.00046]
[1586411884681,175.0,7313.92,205.8,-3e-05,0.0,0.00046]
[1586411889713,175.0,7313.89,205.8,-3e-05,0.0,0.00046]
[1586411894752,175.0,7314.34,205.8,-3e-05,0.0,0.00046]
[1586411899783,175.0,7314.28,205.8,-3e-05,0.0,0.00046]
[1586411904818,175.0,7315.3,205.8,-3e-05,0.0,0.00046]
[1586411910860,175.0,7315.47,205.8,-3e-05,0.0,0.00046]
[1586411915894,175.0,7315.0,205.8,-3e-05,0.0,0.00046]
[1586411920927,175.0,7315.02,205.8,-3e-05,0.0,0.00046]
[1586411925967,175.0,7315.09,205.8,-3e-05,0.0,0.00046]
[1586411932005,175.0,7315.19,205.8,-3e-05,0.0,0.00046]
[1586411937042,175.0,7315.17,205.8,-3e-05,0.0,0.00046]
[1586411942074,175.0,7316.05,205.8,-3e-05,0.0,0.00046]
[1586411947112,175.0,7316.64,205.8,-3e-05,0.0,0.00046]
[1586411952148,175.0,7316.62,205.8,-3e-05,0.0,0.00046]
[1586411958193,175.0,7316.64,205.8,-3e-05,0.0,0.00046]
[1586411968260,175.0,7318.31,205.8,-3e-05,0.0,0.00045]
[1586411973295,175.0,7318.15,205.8,-3e-05,0.0,0.00045]
[1586411978336,175.0,7318.57,205.8,-3e-05,0.0,0.00045]
[1586411983367,175.0,7318.61,205.8,-3e-05,0.0,0.00045]
[1586411989194,175.0,7316.56,205.8,-3e-05,0.0,0.00045]
[1586411994466,175.0,7317.15,205.8,-3e-05,0.0,0.00045]
[1586411999479,175.0,7317.26,205.8,-3e-05,0.0,0.00045]
[1586412004515,175.0,7317.46,205.8,-3e-05,0.0,0.00045]
[1586412010193,175.0,7317.46,205.8,-3e-05,0.0,0.00045]
[1586412015590,175.0,7316.45,205.8,-3e-05,0.0,0.00045]
[1586412022194,175.0,7315.38,205.8,-3e-05,0.0,0.00046]
[1586412027682,175.0,7317.18,205.8,-3e-05,0.0,0.00045]
[1586412037748,175.0,7317.69,205.8,-3e-05,0.0,0.00045]
[1586412043194,175.0,7317.91,205.8,-3e-05,0.0,0.00045]
[1586412048825,175.0,7317.92,205.8,-3e-05,0.0,0.00045]
[1586412053861,175.0,7318.35,205.8,-3e-05,0.0,0.00045]
[1586412058896,175.0,7319.07,205.8,-3e-05,0.0,0.00044]
[1586412063927,175.0,7318.76,205.8,-3e-05,0.0,0.00044]
[1586412068964,175.0,7328.3,205.8,-2e-05,0.0,0.00042]
[1586412073999,175.0,7329.05,205.8,-2e-05,0.0,0.00042]
[1586412079032,175.0,7329.03,205.8,-2e-05,0.0,0.00042]
[1586412085076,175.0,7329.06,205.8,-2e-05,0.0,0.00042]
[1586412090108,175.0,7330.07,205.8,-2e-05,0.0,0.00042]
[1586412095144,175.0,7327.72,205.8,-2e-05,0.0,0.00042]
[1586412100180,175.0,7329.05,205.8,-2e-05,0.0,0.00042]
[1586412105218,175.0,7329.97,205.8,-2e-05,0.0,0.00042]
[1586412111259,175.0,7330.42,205.8,-2e-05,0.0,0.00041]
[1586412116294,175.0,7328.43,205.8,-2e-05,0.0,0.00042]
[1586412121330,175.0,7327.28,205.8,-2e-05,0.0,0.00042]
[1586412126364,175.0,7327.53,205.8,-2e-05,0.0,0.00042]
[1586412131398,175.0,7327.45,205.8,-2e-05,0.0,0.00042]
[1586412136431,175.0,7328.15,205.8,-2e-05,0.0,0.00042]
[1586412141469,175.0,7327.64,205.8,-2e-05,0.0,0.00042]
[1586412147508,175.0,7327.6,205.8,-2e-05,0.0,0.00042]
[1586412152547,175.0,7327.34,205.8,-2e-05,0.0,0.00042]
[1586412157589,175.0,7327.23,205.8,-2e-05,0.0,0.00042]
[1586412162613,175.0,7326.29,205.8,-2e-05,0.0,0.00042]
[1586412167649,175.0,7326.18,205.8,-2e-05,0.0,0.00042]
[1586412172687,175.0,7327.46,205.8,-2e-05,0.0,0.00042]
[1586412177719,175.0,7327.92,205.8,-2e-05,0.0,0.00042]
[1586412182756,175.0,7326.84,205.8,-2e-05,0.0,0.00042]
[1586412188794,175.0,7326.72,205.8,-2e-05,0.0,0.00042]
[1586412193845,175.0,7326.81,205.8,-2e-05,0.0,0.00042]
[1586412198876,175.0,7326.75,205.8,-2e-05,0.0,0.00042]
[1586412203909,175.0,7326.53,205.8,-2e-05,0.0,0.00042]
[1586412208946,175.0,7326.58,205.8,-2e-05,0.0,0.00042]
[1586412213979,175.0,7326.7,205.8,-2e-05,0.0,0.00042]
[1586412219017,175.0,7326.61,205.8,-2e-05,0.0,0.00042]
[1586412225059,175.0,7325.48,205.8,-2e-05,0.0,0.00042]
[1586412230095,175.0,7325.06,205.8,-2e-05,0.0,0.00042]
[1586412235128,175.0,7325.04,205.8,-2e-05,0.0,0.00042]
[1586412240167,175.0,7320.9,205.8,-3e-05,0.0,0.00043]
[1586412245196,175.0,7321.07,205.8,-3e-05,0.0,0.00043]
[1586412251241,175.0,7321.17,205.8,-3e-05,0.0,0.00043]
[1586412256273,175.0,7322.14,205.8,-3e-05,0.0,0.00043]
[1586412261308,175.0,7322.92,205.8,-3e-05,0.0,0.00043]
[1586412266343,175.0,7322.7,205.8,-3e-05,0.0,0.00043]
[1586412271381,175.0,7322.8,205.8,-2e-05,0.0,0.00043]
[1586412276415,175.0,7322.8,205.8,-2e-05,0.0,0.00043]
[1586412282454,175.0,7322.7,205.8,-2e-05,0.0,0.00043]
[1586412287490,175.0,7323.56,205.8,-2e-05,0.0,0.00042]
[1586412292528,175.0,7325.35,205.8,-2e-05,0.0,0.00042]
[1586412297560,175.0,7325.74,205.8,-2e-05,0.0,0.00042]
[1586412302596,175.0,7326.15,205.8,-2e-05,0.0,0.00042]
[1586412307630,175.0,7326.05,205.8,-2e-05,0.0,0.00042]
[1586412313194,175.0,7326.03,205.8,-2e-05,0.0,0.00042]
[1586412318711,175.0,7325.78,205.8,-2e-05,0.0,0.00042]
[1586412323749,175.0,7325.7,205.8,-2e-05,0.0,0.00042]
[1586412328777,175.0,7324.11,205.8,-2e-05,0.0,0.00042]
[1586412333815,175.0,7324.38,205.8,-2e-05,0.0,0.00042]
[1586412338851,175.0,7324.69,205.8,-2e-05,0.0,0.00042]
[1586412343887,175.0,7324.43,205.8,-2e-05,0.0,0.00042]
[1586412348921,175.0,7323.99,205.8,-2e-05,0.0,0.00042]
[1586412353956,175.0,7322.84,205.8,-2e-05,0.0,0.00042]
[1586412358991,175.0,7322.41,205.8,-2e-05,0.0,0.00042]
[1586412364025,175.0,7323.43,205.8,-2e-05,0.0,0.00042]
[1586412369062,175.0,7326.18,205.8,-2e-05,0.0,0.00041]
[1586412374098,175.0,7327.31,205.8,-2e-05,0.0,0.00041]
[1586412379132,175.0,7327.97,205.8,-2e-05,0.0,0.00041]
[1586412384165,175.0,7328.06,205.8,-2e-05,0.0,0.00041]
[1586412389198,175.0,7328.09,205.8,-2e-05,0.0,0.00041]
[1586412394239,175.0,7327.7,205.8,-2e-05,0.0,0.00041]
[1586412399271,175.0,7327.53,205.8,-2e-05,0.0,0.00041]
[1586412404309,175.0,7327.44,205.8,-2e-05,0.0,0.00041]
[1586412409340,175.0,7327.25,205.8,-2e-05,0.0,0.00041]
[1586412414381,175.0,7327.97,205.8,-2e-05,0.0,0.00041]
[1586412419411,175.0,7327.67,205.8,-2e-05,0.0,0.00041]
[1586412424447,175.0,7327.88,205.8,-2e-05,0.0,0.00041]
[1586412429483,175.0,7325.65,205.8,-2e-05,0.0,0.00041]
[1586412434519,175.0,7324.2,205.8,-2e-05,0.0,0.00042]
[1586412439554,175.0,7324.5,205.8,-2e-05,0.0,0.00042]
[1586412444589,175.0,7324.89,205.8,-2e-05,0.0,0.00042]
[1586412449623,175.0,7324.9,205.8,-2e-05,0.0,0.00042]
[1586412454659,175.0,7324.67,205.8,-2e-05,0.0,0.00041]
[1586412459692,175.0,7325.17,205.8,-2e-05,0.0,0.00041]
[1586412464732,175.0,7324.96,205.8,-2e-05,0.0,0.00041]
[1586412469770,175.0,7324.86,205.8,-2e-05,0.0,0.00041]
[1586412475194,175.0,7324.12,205.8,-2e-05,0.0,0.00042]
[1586412480840,175.0,7324.0,205.8,-2e-05,0.0,0.00042]
[1586412485875,175.0,7323.24,205.8,-2e-05,0.0,0.00042]
[1586412490907,175.0,7322.14,205.8,-2e-05,0.0,0.00042]
[1586412495945,175.0,7322.79,205.8,-2e-05,0.0,0.00042]
[1586412500976,175.0,7322.46,205.8,-2e-05,0.0,0.00042]
[1586412506014,175.0,7323.69,205.8,-2e-05,0.0,0.00042]
[1586412511051,175.0,7324.7,205.8,-2e-05,0.0,0.00041]
[1586412517092,175.0,7324.57,205.8,-2e-05,0.0,0.00041]
[1586412522129,175.0,7323.12,205.8,-2e-05,0.0,0.00042]
[1586412527163,175.0,7323.17,205.8,-2e-05,0.0,0.00042]
[1586412532196,175.0,7323.91,205.8,-2e-05,0.0,0.00041]
[1586412537232,175.0,7323.96,205.8,-2e-05,0.0,0.00041]
[1586412542264,175.0,7324.38,205.8,-2e-05,0.0,0.00041]
[1586412547300,175.0,7324.8,205.8,-2e-05,0.0,0.00041]
[1586412553194,175.0,7324.7,205.8,-2e-05,0.0,0.00041]
[1586412558378,175.0,7323.82,205.8,-2e-05,0.0,0.00041]
[1586412563416,175.0,7323.52,205.8,-2e-05,0.0,0.00041]
[1586412571194,175.0,7323.0,205.8,-2e-05,0.0,0.00041]
[1586412576507,175.0,7324.08,205.8,-2e-05,0.0,0.00041]
[1586412581543,175.0,7324.39,205.8,-2e-05,0.0,0.00041]
[1586412586575,175.0,7327.63,205.8,-2e-05,0.0,0.0004]
[1586412591612,175.0,7327.88,205.8,-2e-05,0.0,0.0004]
[1586412596643,175.0,7325.86,205.8,-2e-05,0.0,0.00041]
[1586412601680,175.0,7325.32,205.8,-2e-05,0.0,0.00041]
[1586412606712,175.0,7324.36,205.8,-2e-05,0.0,0.00041]
[1586412611748,175.0,7324.41,205.8,-2e-05,0.0,0.00041]
[1586412616785,175.0,7324.16,205.8,-2e-05,0.0,0.00041]
[1586412621820,175.0,7324.1,205.8,-2e-05,0.0,0.00041]
[1586412626855,175.0,7324.38,205.8,-2e-05,0.0,0.00041]
[1586412631887,175.0,7324.1,205.8,-2e-05,0.0,0.00041]
[1586412636924,175.0,7323.95,205.8,-2e-05,0.0,0.00041]
[1586412641960,175.0,7323.8,205.8,-2e-05,0.0,0.00041]
[1586412646996,175.0,7323.51,205.8,-2e-05,0.0,0.00041]
[1586412652029,175.0,7323.3,205.8,-2e-05,0.0,0.00041]
[1586412657063,175.0,7323.21,205.8,-2e-05,0.0,0.00041]
[1586412662097,175.0,7323.12,205.8,-2e-05,0.0,0.00041]
[1586412667137,175.0,7323.21,205.8,-2e-05,0.0,0.00041]
[1586412672167,175.0,7323.57,205.8,-2e-05,0.0,0.00041]
[1586412679194,175.0,7323.52,205.8,-2e-05,0.0,0.00041]
[1586412684252,175.0,7323.32,205.8,-2e-05,0.0,0.00041]
[1586412689289,175.0,7323.5,205.8,-2e-05,0.0,0.00041]
[1586412694321,175.0,7322.93,205.8,-2e-05,0.0,0.00041]
[1586412699359,175.0,7323.23,205.8,-2e-05,0.0,0.00041]
[1586412704395,175.0,7323.23,205.8,-2e-05,0.0,0.00041]
[1586412709426,175.0,7323.14,205.8,-2e-05,0.0,0.00041]
[1586412715194,175.0,7323.02,205.8,-2e-05,0.0,0.00041]
[1586412720510,175.0,7323.08,205.8,-2e-05,0.0,0.00041]
[1586412725545,175.0,7322.7,205.8,-2e-05,0.0,0.00041]
[1586412730582,175.0,7320.94,205.8,-2e-05,0.0,0.00041]
[1586412735620,175.0,7320.6,205.8,-2e-05,0.0,0.00041]
[1586412740654,175.0,7320.28,205.8,-2e-05,0.0,0.00042]
[1586412745688,175.0,7319.79,205.8,-2e-05,0.0,0.00042]
[1586412751194,175.0,7319.87,205.8,-2e-05,0.0,0.00041]
[1586412756763,175.0,7319.88,205.8,-2e-05,0.0,0.00041]
[1586412761800,175.0,7320.12,205.8,-2e-05,0.0,0.00041]
[1586412769194,175.0,7320.22,205.8,-2e-05,0.0,0.00041]
[1586412774893,175.0,7319.92,205.8,-2e-05,0.0,0.00041]
[1586412781194,175.0,7319.97,205.8,-2e-05,0.0,0.00041]
[1586412786976,175.0,7319.97,205.8,-2e-05,0.0,0.00041]
[1586412792012,175.0,7320.0,205.8,-2e-05,0.0,0.00041]
[1586412799063,175.0,7319.97,205.8,-2e-05,0.0,0.00041]
[1586412804093,175.0,7321.15,205.8,-2e-05,0.0,0.00041]
[1586412810136,175.0,7321.02,205.8,-2e-05,0.0,0.00041]
[1586412815177,175.0,7320.66,205.8,-2e-05,0.0,0.00041]
[1586412820193,175.0,7320.69,205.8,-2e-05,0.0,0.00041]
[1586412826194,175.0,7320.91,205.8,-2e-05,0.0,0.00041]
[1586412832194,175.0,7320.92,205.8,-2e-05,0.0,0.00041]
[1586412837328,175.0,7320.54,205.8,-2e-05,0.0,0.00041]
[1586412842364,175.0,7320.52,205.8,-2e-05,0.0,0.00041]
[1586412847397,175.0,7320.42,205.8,-2e-05,0.0,0.00041]
[1586412852433,175.0,7320.5,205.8,-2e-05,0.0,0.00041]
[1586412857466,175.0,7320.49,205.8,-2e-05,0.0,0.00041]
[1586412864516,175.0,7320.33,205.8,-2e-05,0.0,0.00041]
[1586412869553,175.0,7320.36,205.8,-2e-05,0.0,0.00041]
[1586412874587,175.0,7320.27,205.8,-2e-05,0.0,0.00041]
[1586412879623,175.0,7318.74,205.8,-2e-05,0.0,0.00041]
[1586412889691,175.0,7314.38,205.8,-2e-05,0.0,0.00042]
[1586412894726,175.0,7314.56,205.8,-2e-05,0.0,0.00042]
[1586412899760,175.0,7314.95,205.8,-2e-05,0.0,0.00042]
[1586412904797,175.0,7314.26,205.8,-2e-05,0.0,0.00042]
[1586412909833,175.0,7313.74,205.8,-2e-05,0.0,0.00042]
[1586412916194,175.0,7313.29,205.8,-3e-05,0.0,0.00042]
[1586412922194,175.0,7313.07,205.8,-3e-05,0.0,0.00043]
[1586412927956,175.0,7313.04,205.8,-3e-05,0.0,0.00043]
[1586412932999,175.0,7313.24,205.8,-2e-05,0.0,0.00042]
[1586412938029,175.0,7313.25,205.8,-2e-05,0.0,0.00042]
[1586412943194,175.0,7313.45,205.8,-2e-05,0.0,0.00042]
[1586412949102,175.0,7313.89,205.8,-2e-05,0.0,0.00042]
[1586412954144,175.0,7313.63,205.8,-2e-05,0.0,0.00042]
[1586412959177,175.0,7313.78,205.8,-2e-05,0.0,0.00042]
[1586412964194,175.0,7313.61,205.8,-2e-05,0.0,0.00042]
[1586412969254,175.0,7313.47,205.8,-2e-05,0.0,0.00042]
[1586412974278,175.0,7313.72,205.8,-2e-05,0.0,0.00042]
[1586412979318,175.0,7313.7,205.8,-2e-05,0.0,0.00042]
[1586412984351,175.0,7314.59,205.8,-2e-05,0.0,0.00042]
[1586412990393,175.0,7315.36,205.8,-2e-05,0.0,0.00042]
[1586412995433,175.0,7315.4,205.8,-2e-05,0.0,0.00042]
[1586413000470,175.0,7315.49,205.8,-2e-05,0.0,0.00041]
[1586413005496,175.0,7315.86,205.8,-2e-05,0.0,0.00041]
[1586413010535,175.0,7315.93,205.8,-2e-05,0.0,0.00041]
[1586413015570,175.0,7315.89,205.8,-2e-05,0.0,0.00041]
[1586413021194,175.0,7315.92,205.8,-2e-05,0.0,0.00041]
[1586413031685,175.0,7318.45,205.8,-2e-05,0.0,0.00041]
[1586413036718,175.0,7319.13,205.8,-2e-05,0.0,0.00041]
[1586413041750,175.0,7319.13,205.8,-2e-05,0.0,0.00041]
[1586413046785,175.0,7319.19,205.8,-2e-05,0.0,0.00041]
[1586413051823,175.0,7319.36,205.8,-2e-05,0.0,0.0004]
[1586413056858,175.0,7319.36,205.8,-2e-05,0.0,0.0004]
[1586413061891,175.0,7319.13,205.8,-2e-05,0.0,0.0004]
[1586413066925,175.0,7317.97,205.8,-2e-05,0.0,0.00041]
[1586413071965,175.0,7317.7,205.8,-2e-05,0.0,0.00041]
[1586413076998,175.0,7317.76,205.8,-2e-05,0.0,0.00041]
[1586413084048,175.0,7318.58,205.8,-2e-05,0.0,0.00041]
[1586413089084,175.0,7318.37,205.8,-2e-05,0.0,0.00041]
[1586413094118,175.0,7318.04,205.8,-2e-05,0.0,0.00041]
[1586413099151,175.0,7317.69,205.8,-2e-05,0.0,0.00041]
[1586413105193,175.0,7317.5,205.8,-2e-05,0.0,0.00041]
[1586413110233,175.0,7317.89,205.8,-2e-05,0.0,0.00041]
[1586413116275,175.0,7317.93,205.8,-2e-05,0.0,0.0004]
[1586413121305,175.0,7318.28,205.8,-2e-05,0.0,0.0004]
[1586413126340,175.0,7318.46,205.8,-2e-05,0.0,0.0004]
[1586413131377,175.0,7318.56,205.8,-2e-05,0.0,0.0004]
[1586413136415,175.0,7318.71,205.8,-2e-05,0.0,0.0004]
[1586413141446,175.0,7318.71,205.8,-2e-05,0.0,0.0004]
[1586413147193,175.0,7318.63,205.8,-2e-05,0.0,0.0004]
[1586413152525,175.0,7318.89,205.8,-2e-05,0.0,0.0004]
[1586413157559,175.0,7320.39,205.8,-2e-05,0.0,0.0004]
[1586413162597,175.0,7320.7,205.8,-2e-05,0.0,0.0004]
[1586413168194,175.0,7320.67,205.8,-2e-05,0.0,0.0004]
[1586413173675,175.0,7320.87,205.8,-2e-05,0.0,0.0004]
[1586413178706,175.0,7322.12,205.8,-2e-05,0.0,0.00039]
[1586413183741,175.0,7323.14,205.8,-2e-05,0.0,0.00039]
[1586413188777,175.0,7323.4,205.8,-2e-05,0.0,0.00039]
[1586413193813,175.0,7323.45,205.8,-2e-05,0.0,0.00039]
[1586413198846,175.0,7324.06,205.8,-2e-05,0.0,0.00039]
[1586413203883,175.0,7323.86,205.8,-2e-05,0.0,0.00039]
[1586413209924,175.0,7323.52,205.8,-2e-05,0.0,0.00039]
[1586413214960,175.0,7324.05,205.8,-2e-05,0.0,0.00039]
[1586413219996,175.0,7324.59,205.8,-2e-05,0.0,0.00039]
[1586413225026,175.0,7324.68,205.8,-2e-05,0.0,0.00039]
[1586413230068,175.0,7324.24,205.8,-2e-05,0.0,0.00039]
[1586413235099,175.0,7323.52,205.8,-2e-05,0.0,0.00039]
[1586413240193,175.0,7324.74,205.8,-2e-05,0.0,0.00038]
[1586413246193,175.0,7325.05,205.8,-2e-05,0.0,0.00038]
[1586413251210,175.0,7325.02,205.8,-2e-05,0.0,0.00038]
[1586413257252,175.0,7325.34,205.8,-2e-05,0.0,0.00038]
[1586413262294,175.0,7325.81,205.8,-2e-05,0.0,0.00038]
[1586413267324,175.0,7325.83,205.8,-2e-05,0.0,0.00038]
[1586413272358,175.0,7325.3,205.8,-2e-05,0.0,0.00038]
[1586413277394,175.0,7324.21,205.8,-2e-05,0.0,0.00039]
[1586413282431,175.0,7324.06,205.8,-2e-05,0.0,0.00039]
[1586413287462,175.0,7324.44,205.8,-2e-05,0.0,0.00039]
[1586413293512,175.0,7324.7,205.8,-2e-05,0.0,0.00038]
[1586413298542,175.0,7325.01,205.8,-2e-05,0.0,0.00038]
[1586413304582,175.0,7326.15,205.8,-2e-05,0.0,0.00038]
[1586413309620,175.0,7326.14,205.8,-2e-05,0.0,0.00038]
[1586413314652,175.0,7326.94,205.8,-2e-05,0.0,0.00038]
[1586413321194,175.0,7326.96,205.8,-2e-05,0.0,0.00038]
[1586413326739,175.0,7326.13,205.8,-2e-05,0.0,0.00038]
[1586413331774,175.0,7325.91,205.8,-2e-05,0.0,0.00038]
[1586413337813,175.0,7326.04,205.8,-2e-05,0.0,0.00038]
[1586413342852,175.0,7326.35,205.8,-2e-05,0.0,0.00038]
[1586413347890,175.0,7326.27,205.8,-2e-05,0.0,0.00038]
[1586413352923,175.0,7326.43,205.8,-2e-05,0.0,0.00038]
[1586413358964,175.0,7326.4,205.8,-2e-05,0.0,0.00038]
[1586413363999,175.0,7325.72,205.8,-2e-05,0.0,0.00038]
[1586413369194,175.0,7325.68,205.8,-2e-05,0.0,0.00038]
[1586413375071,175.0,7326.12,205.8,-2e-05,0.0,0.00038]
[1586413380109,175.0,7326.95,205.8,-2e-05,0.0,0.00038]
[1586413385143,175.0,7326.81,205.8,-2e-05,0.0,0.00038]
[1586413390178,175.0,7326.78,205.8,-2e-05,0.0,0.00038]
[1586413395217,175.0,7326.12,205.8,-2e-05,0.0,0.00038]
[1586413400251,175.0,7325.56,205.8,-2e-05,0.0,0.00038]
[1586413408194,175.0,7325.76,205.8,-2e-05,0.0,0.00038]
[1586413413338,175.0,7325.67,205.8,-2e-05,0.0,0.00038]
[1586413419384,175.0,7325.6,205.8,-2e-05,0.0,0.00038]
[1586413425423,175.0,7324.02,205.8,-2e-05,0.0,0.00038]
[1586413430461,175.0,7323.93,205.8,-2e-05,0.0,0.00038]
[1586413436502,175.0,7324.01,205.8,-2e-05,0.0,0.00038]
[1586413441535,175.0,7323.87,205.8,-2e-05,0.0,0.00038]
[1586413446568,175.0,7323.85,205.8,-2e-05,0.0,0.00038]
[1586413451606,175.0,7323.99,205.8,-2e-05,0.0,0.00038]
[1586413456641,175.0,7317.81,205.8,-2e-05,0.0,0.00039]
[1586413462194,175.0,7317.05,205.8,-2e-05,0.0,0.0004]
[1586413472754,175.0,7317.74,205.8,-2e-05,0.0,0.00039]
[1586413477788,175.0,7317.56,205.8,-2e-05,0.0,0.00039]
[1586413487862,175.0,7314.44,205.8,-2e-05,0.0,0.0004]
[1586413492897,175.0,7311.97,205.8,-2e-05,0.0,0.0004]
[1586413498194,175.0,7312.89,205.8,-2e-05,0.0,0.0004]
[1586413503971,175.0,7312.97,205.8,-2e-05,0.0,0.0004]
[1586413509006,175.0,7312.9,205.8,-2e-05,0.0,0.0004]
[1586413514043,175.0,7312.94,205.8,-2e-05,0.0,0.0004]
[1586413519080,175.0,7312.97,205.8,-2e-05,0.0,0.0004]
[1586413524109,175.0,7312.89,205.8,-2e-05,0.0,0.0004]
[1586413529144,175.0,7312.97,205.8,-2e-05,0.0,0.0004]
[1586413534194,175.0,7312.42,205.8,-2e-05,0.0,0.0004]
[1586413540193,175.0,7312.33,205.8,-2e-05,0.0,0.0004]
[1586413545264,175.0,7312.13,205.8,-2e-05,0.0,0.0004]
[1586413550301,175.0,7310.85,205.8,-2e-05,0.0,0.00041]
[1586413555334,175.0,7310.41,205.8,-2e-05,0.0,0.00041]
[1586413560369,175.0,7311.27,205.8,-2e-05,0.0,0.0004]
[1586413565402,175.0,7311.45,205.8,-2e-05,0.0,0.0004]
[1586413570438,175.0,7311.57,205.8,-2e-05,0.0,0.0004]
[1586413576194,175.0,7311.59,205.8,-2e-05,0.0,0.0004]
[1586413581516,175.0,7313.06,205.8,-2e-05,0.0,0.0004]
[1586413586549,175.0,7314.69,205.8,-2e-05,0.0,0.0004]
[1586413591588,175.0,7314.89,205.8,-2e-05,0.0,0.00039]
[1586413596620,175.0,7315.08,205.8,-2e-05,0.0,0.00039]
[1586413601656,175.0,7313.06,205.8,-2e-05,0.0,0.0004]
[1586413606692,175.0,7312.38,205.8,-2e-05,0.0,0.0004]
[1586413611726,175.0,7312.43,205.8,-2e-05,0.0,0.0004]
[1586413616759,175.0,7312.21,205.8,-2e-05,0.0,0.0004]
[1586413622802,175.0,7312.37,205.8,-2e-05,0.0,0.0004]
[1586413627837,175.0,7312.51,205.8,-2e-05,0.0,0.0004]
[1586413632874,175.0,7312.58,205.8,-2e-05,0.0,0.0004]
[1586413638917,175.0,7312.84,205.8,-2e-05,0.0,0.0004]
[1586413643950,175.0,7312.58,205.8,-2e-05,0.0,0.0004]
[1586413648986,175.0,7311.93,205.8,-2e-05,0.0,0.0004]
[1586413654022,175.0,7312.02,205.8,-2e-05,0.0,0.0004]
[1586413659056,175.0,7312.08,205.8,-2e-05,0.0,0.0004]
[1586413665101,175.0,7312.02,205.8,-2e-05,0.0,0.0004]
[1586413670132,175.0,7311.95,205.8,-2e-05,0.0,0.0004]
[1586413675170,175.0,7311.76,205.8,-2e-05,0.0,0.0004]
[1586413681194,175.0,7311.75,205.8,-2e-05,0.0,0.0004]
[1586413686242,175.0,7311.54,205.8,-2e-05,0.0,0.0004]
[1586413692286,175.0,7311.56,205.8,-2e-05,0.0,0.0004]
[1586413697322,175.0,7311.39,205.8,-2e-05,0.0,0.0004]
[1586413702357,175.0,7311.34,205.8,-2e-05,0.0,0.0004]
[1586413707390,175.0,7311.87,205.8,-2e-05,0.0,0.0004]
[1586413714194,175.0,7311.92,205.8,-2e-05,0.0,0.0004]
[1586413720193,175.0,7311.89,205.8,-2e-05,0.0,0.0004]
[1586413726194,175.0,7311.45,205.8,-2e-05,0.0,0.0004]
[1586413731566,175.0,7311.12,205.8,-2e-05,0.0,0.0004]
[1586413736600,175.0,7311.17,205.8,-2e-05,0.0,0.0004]
[1586413741633,175.0,7311.0,205.8,-2e-05,0.0,0.0004]
[1586413743212,175.0,7310.66,205.8,-2e-05,0.0,0.0004]
[1586413743220,175.0,7310.66,205.8,-2e-05,0.0,0.0004]
[1586413750194,175.0,7310.88,205.8,-2e-05,0.0,0.0004]
[1586413755734,175.0,7311.51,205.8,-2e-05,0.0,0.0004]
[1586413760764,175.0,7311.89,205.8,-2e-05,0.0,0.0004]
[1586413765802,175.0,7312.01,205.8,-2e-05,0.0,0.0004]
[1586413770835,175.0,7311.97,205.8,-2e-05,0.0,0.0004]
[1586413775869,175.0,7311.82,205.8,-2e-05,0.0,0.00039]
[1586413780908,175.0,7311.87,205.8,-2e-05,0.0,0.00039]
[1586413785942,175.0,7311.92,205.8,-2e-05,0.0,0.00039]
[1586413792194,175.0,7311.92,205.8,-2e-05,0.0,0.00039]
[1586413798026,175.0,7311.53,205.8,-2e-05,0.0,0.00039]
[1586413803060,175.0,7311.36,205.8,-2e-05,0.0,0.0004]
[1586413809103,175.0,7311.34,205.8,-2e-05,0.0,0.0004]
[1586413814136,175.0,7311.39,205.8,-2e-05,0.0,0.0004]
[1586413819170,175.0,7311.23,205.8,-2e-05,0.0,0.0004]
[1586413825194,175.0,7311.54,205.8,-2e-05,0.0,0.00039]
[1586413830251,175.0,7312.96,205.8,-2e-05,0.0,0.00039]
[1586413835282,175.0,7313.94,205.8,-2e-05,0.0,0.00039]
[1586413840316,175.0,7313.79,205.8,-2e-05,0.0,0.00039]
[1586413845358,175.0,7313.2,205.8,-2e-05,0.0,0.00039]
[1586413851394,175.0,7313.2,205.8,-2e-05,0.0,0.00039]
[1586413856435,175.0,7313.24,205.8,-2e-05,0.0,0.00039]
[1586413861465,175.0,7313.31,205.8,-2e-05,0.0,0.00039]
[1586413867193,175.0,7313.67,205.8,-2e-05,0.0,0.00039]
[1586413872544,175.0,7313.89,205.8,-2e-05,0.0,0.00039]
[1586413877579,175.0,7313.92,205.8,-2e-05,0.0,0.00039]
[1586413882612,175.0,7313.92,205.8,-2e-05,0.0,0.00039]
[1586413888194,175.0,7314.05,205.8,-2e-05,0.0,0.00039]
[1586413893688,175.0,7315.33,205.8,-2e-05,0.0,0.00038]
[1586413898727,175.0,7315.31,205.8,-2e-05,0.0,0.00038]
[1586413903763,175.0,7315.42,205.8,-2e-05,0.0,0.00038]
[1586413908794,175.0,7315.6,205.8,-2e-05,0.0,0.00038]
[1586413913832,175.0,7315.54,205.8,-2e-05,0.0,0.00038]
[1586413919871,175.0,7315.45,205.8,-2e-05,0.0,0.00038]
[1586413924906,175.0,7315.42,205.8,-2e-05,0.0,0.00038]
[1586413929952,175.0,7315.35,205.8,-2e-05,0.0,0.00038]
[1586413934985,175.0,7315.16,205.8,-2e-05,0.0,0.00038]
[1586413940019,175.0,7315.04,205.8,-2e-05,0.0,0.00038]
[1586413945055,175.0,7314.23,205.8,-2e-05,0.0,0.00038]
[1586413951095,175.0,7314.4,205.8,-2e-05,0.0,0.00038]
[1586413956128,175.0,7314.44,205.8,-2e-05,0.0,0.00038]
[1586413963182,175.0,7314.38,205.8,-2e-05,0.0,0.00038]
[1586413968217,175.0,7314.67,205.8,-2e-05,0.0,0.00038]
[1586413973252,175.0,7314.96,205.8,-2e-05,0.0,0.00038]
[1586413980302,175.0,7315.05,205.8,-2e-05,0.0,0.00038]
[1586413985335,175.0,7315.04,205.8,-2e-05,0.0,0.00038]
[1586413990371,175.0,7315.04,205.8,-2e-05,0.0,0.00038]
[1586413996194,175.0,7315.11,205.8,-2e-05,0.0,0.00038]
[1586414001447,175.0,7315.03,205.8,-2e-05,0.0,0.00038]
[1586414006484,175.0,7315.23,205.8,-2e-05,0.0,0.00038]
[1586414013528,175.0,7315.43,205.8,-2e-05,0.0,0.00038]
[1586414018565,175.0,7315.29,205.8,-2e-05,0.0,0.00038]
[1586414023603,175.0,7315.22,205.8,-2e-05,0.0,0.00038]
[1586414029194,175.0,7315.14,205.8,-2e-05,0.0,0.00038]
[1586414034679,175.0,7314.12,205.8,-2e-05,0.0,0.00038]
[1586414039713,175.0,7314.4,205.8,-2e-05,0.0,0.00038]
[1586414046761,175.0,7314.4,205.8,-2e-05,0.0,0.00038]
[1586414051800,175.0,7314.5,205.8,-2e-05,0.0,0.00038]
[1586414058845,175.0,7314.49,205.8,-2e-05,0.0,0.00038]
[1586414063880,175.0,7314.57,205.8,-2e-05,0.0,0.00038]
[1586414068916,175.0,7314.36,205.8,-2e-05,0.0,0.00038]
[1586414073950,175.0,7314.4,205.8,-2e-05,0.0,0.00038]
[1586414079994,175.0,7314.47,205.8,-2e-05,0.0,0.00038]
[1586414085028,175.0,7314.37,205.8,-2e-05,0.0,0.00038]
[1586414092194,175.0,7314.46,205.8,-2e-05,0.0,0.00038]
[1586414098122,175.0,7314.34,205.8,-2e-05,0.0,0.00038]
[1586414103157,175.0,7314.5,205.8,-2e-05,0.0,0.00038]
[1586414108188,175.0,7314.74,205.8,-2e-05,0.0,0.00038]
[1586414113194,175.0,7315.18,205.8,-2e-05,0.0,0.00038]
[1586414118259,175.0,7315.49,205.8,-2e-05,0.0,0.00038]
[1586414124301,175.0,7315.44,205.8,-2e-05,0.0,0.00038]
[1586414129337,175.0,7315.46,205.8,-2e-05,0.0,0.00038]
[1586414134374,175.0,7315.69,205.8,-2e-05,0.0,0.00037]
[1586414139409,175.0,7315.86,205.8,-2e-05,0.0,0.00037]
[1586414146194,175.0,7315.97,205.8,-2e-05,0.0,0.00037]
[1586414151491,175.0,7315.34,205.8,-2e-05,0.0,0.00037]
[1586414156525,175.0,7315.37,205.8,-2e-05,0.0,0.00037]
[1586414161561,175.0,7315.35,205.8,-2e-05,0.0,0.00037]
[1586414166594,175.0,7315.16,205.8,-2e-05,0.0,0.00037]
[1586414171630,175.0,7315.25,205.8,-2e-05,0.0,0.00037]
[1586414176667,175.0,7315.4,205.8,-2e-05,0.0,0.00037]
[1586414181698,175.0,7315.04,205.8,-2e-05,0.0,0.00037]
[1586414187743,175.0,7314.57,205.8,-2e-05,0.0,0.00038]
[1586414192778,175.0,7314.51,205.8,-2e-05,0.0,0.00037]
[1586414197812,175.0,7312.07,205.8,-2e-05,0.0,0.00038]
[1586414202847,175.0,7309.71,205.8,-2e-05,0.0,0.00038]
[1586414207884,175.0,7309.0,205.8,-2e-05,0.0,0.00039]
[1586414212918,175.0,7308.98,205.8,-2e-05,0.0,0.00039]
[1586414217955,175.0,7308.9,205.8,-2e-05,0.0,0.00039]
[1586414222986,175.0,7309.15,205.8,-2e-05,0.0,0.00038]
[1586414229031,175.0,7309.13,205.8,-2e-05,0.0,0.00038]
[1586414234067,175.0,7308.98,205.8,-2e-05,0.0,0.00039]
[1586414239100,175.0,7309.09,205.8,-2e-05,0.0,0.00038]
[1586414245142,175.0,7309.51,205.8,-2e-05,0.0,0.00038]
[1586414250179,175.0,7310.43,205.8,-2e-05,0.0,0.00038]
[1586414255211,175.0,7310.32,205.8,-2e-05,0.0,0.00038]
[1586414260245,175.0,7310.29,205.8,-2e-05,0.0,0.00038]
[1586414266194,175.0,7309.7,205.8,-2e-05,0.0,0.00038]
[1586414271325,175.0,7309.84,205.8,-2e-05,0.0,0.00038]
[1586414276360,175.0,7309.9,205.8,-2e-05,0.0,0.00038]
[1586414281395,175.0,7309.97,205.8,-2e-05,0.0,0.00038]
[1586414286433,175.0,7309.95,205.8,-2e-05,0.0,0.00038]
[1586414291473,175.0,7309.65,205.8,-2e-05,0.0,0.00038]
[1586414296504,175.0,7307.21,205.8,-2e-05,0.0,0.00039]
[1586414301536,175.0,7306.61,205.8,-2e-05,0.0,0.00039]
[1586414306572,175.0,7307.15,205.8,-2e-05,0.0,0.00039]
[1586414311606,175.0,7307.43,205.8,-2e-05,0.0,0.00038]
[1586414316642,175.0,7307.37,205.8,-2e-05,0.0,0.00038]
[1586414321677,175.0,7307.22,205.8,-2e-05,0.0,0.00038]
[1586414326711,175.0,7307.08,205.8,-2e-05,0.0,0.00039]
[1586414331750,175.0,7306.64,205.8,-2e-05,0.0,0.00039]
[1586414337790,175.0,7307.01,205.8,-2e-05,0.0,0.00039]
[1586414342825,175.0,7306.22,205.8,-2e-05,0.0,0.00039]
[1586414347858,175.0,7306.21,205.8,-2e-05,0.0,0.00039]
[1586414352896,175.0,7306.2,205.8,-2e-05,0.0,0.00039]
[1586414357931,175.0,7306.03,205.8,-2e-05,0.0,0.00039]
[1586414362968,175.0,7304.88,205.8,-2e-05,0.0,0.00039]
[1586414368001,175.0,7304.31,205.8,-2e-05,0.0,0.00039]
[1586414373040,175.0,7304.09,205.8,-2e-05,0.0,0.00039]
[1586414378072,175.0,7303.91,205.8,-2e-05,0.0,0.00039]
[1586414383106,175.0,7304.34,205.8,-2e-05,0.0,0.00039]
[1586414388138,175.0,7304.77,205.8,-2e-05,0.0,0.00039]
[1586414393175,175.0,7304.57,205.8,-2e-05,0.0,0.00039]
[1586414398194,175.0,7304.42,205.8,-2e-05,0.0,0.00039]
[1586414403244,175.0,7304.19,205.8,-2e-05,0.0,0.00039]
[1586414408280,175.0,7304.39,205.8,-2e-05,0.0,0.00039]
[1586414413316,175.0,7303.99,205.8,-2e-05,0.0,0.00039]
[1586414418352,175.0,7304.33,205.8,-2e-05,0.0,0.00039]
[1586414423385,175.0,7303.91,205.8,-2e-05,0.0,0.00039]
[1586414428420,175.0,7304.01,205.8,-2e-05,0.0,0.00039]
[1586414434194,175.0,7304.23,205.8,-2e-05,0.0,0.00039]
[1586414440193,175.0,7304.17,205.8,-2e-05,0.0,0.00039]
[1586414446194,175.0,7304.05,205.8,-2e-05,0.0,0.00039]
[1586414452194,175.0,7303.94,205.8,-2e-05,0.0,0.00039]
[1586414457626,175.0,7303.9,205.8,-2e-05,0.0,0.00039]
[1586414463673,175.0,7303.93,205.8,-2e-05,0.0,0.00039]
[1586414468699,175.0,7304.49,205.8,-2e-05,0.0,0.00039]
[1586414473734,175.0,7306.53,205.8,-2e-05,0.0,0.00038]
[1586414478771,175.0,7306.25,205.8,-2e-05,0.0,0.00038]
[1586414483808,175.0,7306.24,205.8,-2e-05,0.0,0.00038]
[1586414488841,175.0,7306.14,205.8,-2e-05,0.0,0.00038]
[1586414493877,175.0,7306.32,205.8,-2e-05,0.0,0.00038]
[1586414498912,175.0,7307.28,205.8,-2e-05,0.0,0.00038]
[1586414503951,175.0,7308.84,205.8,-2e-05,0.0,0.00037]
[1586414508983,175.0,7311.99,205.8,-2e-05,0.0,0.00037]
[1586414514016,175.0,7313.04,205.8,-2e-05,0.0,0.00037]
[1586414519053,175.0,7313.08,205.8,-2e-05,0.0,0.00037]
[1586414524088,175.0,7313.49,205.8,-2e-05,0.0,0.00036]
[1586414529122,175.0,7313.26,205.8,-2e-05,0.0,0.00037]
[1586414535165,175.0,7313.11,205.8,-2e-05,0.0,0.00037]
[1586414540201,175.0,7312.67,205.8,-2e-05,0.0,0.00037]
[1586414545233,175.0,7312.53,205.8,-2e-05,0.0,0.00037]
[1586414550269,175.0,7312.52,205.8,-2e-05,0.0,0.00037]
[1586414555307,175.0,7312.78,205.8,-2e-05,0.0,0.00036]
[1586414560338,175.0,7312.47,205.8,-2e-05,0.0,0.00036]
[1586414565372,175.0,7312.21,205.8,-2e-05,0.0,0.00037]
[1586414570412,175.0,7310.88,205.8,-2e-05,0.0,0.00037]
[1586414575445,175.0,7310.59,205.8,-2e-05,0.0,0.00037]
[1586414581194,175.0,7310.59,205.8,-2e-05,0.0,0.00037]
[1586414586524,175.0,7311.54,205.8,-2e-05,0.0,0.00037]
[1586414591558,175.0,7311.94,205.8,-2e-05,0.0,0.00037]
[1586414596593,175.0,7313.59,205.8,-2e-05,0.0,0.00036]
[1586414601629,175.0,7313.25,205.8,-2e-05,0.0,0.00036]
[1586414606661,175.0,7312.66,205.8,-2e-05,0.0,0.00036]
[1586414611696,175.0,7313.01,205.8,-2e-05,0.0,0.00036]
[1586414616731,175.0,7313.4,205.8,-2e-05,0.0,0.00036]
[1586414621766,175.0,7313.63,205.8,-2e-05,0.0,0.00036]
[1586414627808,175.0,7313.59,205.8,-2e-05,0.0,0.00036]
[1586414632842,175.0,7313.13,205.8,-2e-05,0.0,0.00036]
[1586414637877,175.0,7312.94,205.8,-2e-05,0.0,0.00036]
[1586414643920,175.0,7312.81,205.8,-2e-05,0.0,0.00036]
[1586414648958,175.0,7313.06,205.8,-2e-05,0.0,0.00036]
[1586414653989,175.0,7313.26,205.8,-2e-05,0.0,0.00036]
[1586414659026,175.0,7313.36,205.8,-2e-05,0.0,0.00036]
[1586414664061,175.0,7313.21,205.8,-2e-05,0.0,0.00036]
[1586414670102,175.0,7313.27,205.8,-2e-05,0.0,0.00036]
[1586414677156,175.0,7313.28,205.8,-2e-05,0.0,0.00036]
[1586414682187,175.0,7313.25,205.8,-2e-05,0.0,0.00036]
[1586414687221,175.0,7312.71,205.8,-2e-05,0.0,0.00036]
[1586414692261,175.0,7312.33,205.8,-2e-05,0.0,0.00036]
[1586414697293,175.0,7312.78,205.8,-2e-05,0.0,0.00036]
[1586414702327,175.0,7312.6,205.8,-2e-05,0.0,0.00036]
[1586414707361,175.0,7312.89,205.8,-2e-05,0.0,0.00036]
[1586414712400,175.0,7313.92,205.8,-2e-05,0.0,0.00036]
[1586414717436,175.0,7314.1,205.8,-2e-05,0.0,0.00036]
[1586414722470,175.0,7314.09,205.8,-2e-05,0.0,0.00036]
[1586414727509,175.0,7314.18,205.8,-2e-05,0.0,0.00036]
[1586414732546,175.0,7314.05,205.8,-2e-05,0.0,0.00036]
[1586414737575,175.0,7313.98,205.8,-2e-05,0.0,0.00036]
[1586414742610,175.0,7313.13,205.8,-2e-05,0.0,0.00036]
[1586414747645,175.0,7312.58,205.8,-2e-05,0.0,0.00036]
[1586414752683,175.0,7313.05,205.8,-2e-05,0.0,0.00036]
[1586414758194,175.0,7313.04,205.8,-2e-05,0.0,0.00036]
[1586414764194,175.0,7313.0,205.8,-2e-05,0.0,0.00036]
[1586414769802,175.0,7313.19,205.8,-2e-05,0.0,0.00036]
[1586414774839,175.0,7313.77,205.8,-2e-05,0.0,0.00036]
[1586414779871,175.0,7314.39,205.8,-2e-05,0.0,0.00035]
[1586414784905,175.0,7314.04,205.8,-2e-05,0.0,0.00036]
[1586414789939,175.0,7313.86,205.8,-2e-05,0.0,0.00036]
[1586414795985,175.0,7313.79,205.8,-2e-05,0.0,0.00035]
[1586414801017,175.0,7314.46,205.8,-2e-05,0.0,0.00035]
[1586414806057,175.0,7314.16,205.8,-2e-05,0.0,0.00035]
[1586414811089,175.0,7315.46,205.8,-2e-05,0.0,0.00035]
[1586414817132,175.0,7316.5,205.8,-2e-05,0.0,0.00035]
[1586414822163,175.0,7316.3,205.8,-2e-05,0.0,0.00035]
[1586414827194,175.0,7315.89,205.8,-2e-05,0.0,0.00035]
[1586414832237,175.0,7315.53,205.8,-2e-05,0.0,0.00035]
[1586414837267,175.0,7315.77,205.8,-2e-05,0.0,0.00035]
[1586414842306,175.0,7316.19,205.8,-2e-05,0.0,0.00035]
[1586414847341,175.0,7316.17,205.8,-2e-05,0.0,0.00035]
[1586414852376,175.0,7316.01,205.8,-2e-05,0.0,0.00035]
[1586414857411,175.0,7316.2,205.8,-2e-05,0.0,0.00035]
[1586414862446,175.0,7316.18,205.8,-2e-05,0.0,0.00035]
[1586414867483,175.0,7316.26,205.8,-2e-05,0.0,0.00035]
[1586414875194,175.0,7316.09,205.8,-2e-05,0.0,0.00035]
[1586414880573,175.0,7316.23,205.8,-2e-05,0.0,0.00035]
[1586414885608,175.0,7316.28,205.8,-2e-05,0.0,0.00035]
[1586414890640,175.0,7316.28,205.8,-2e-05,0.0,0.00035]
[1586414895679,175.0,7316.21,205.8,-2e-05,0.0,0.00035]
[1586414902194,175.0,7316.28,205.8,-2e-05,0.0,0.00035]
[1586414908194,175.0,7316.3,205.8,-2e-05,0.0,0.00035]
[1586414913801,175.0,7316.31,205.8,-2e-05,0.0,0.00034]
[1586414918840,175.0,7315.71,205.8,-2e-05,0.0,0.00035]
[1586414924881,175.0,7315.72,205.8,-2e-05,0.0,0.00035]
[1586414929916,175.0,7315.71,205.8,-2e-05,0.0,0.00035]
[1586414935194,175.0,7315.69,205.8,-2e-05,0.0,0.00035]
[1586414940990,175.0,7315.73,205.8,-2e-05,0.0,0.00035]
[1586414946028,175.0,7316.12,205.8,-2e-05,0.0,0.00034]
[1586414951060,175.0,7316.27,205.8,-2e-05,0.0,0.00034]
[1586414971194,175.0,7316.55,205.8,-2e-05,0.0,0.00034]
[1586414976238,175.0,7316.41,205.8,-2e-05,0.0,0.00034]
[1586414983194,175.0,7316.42,205.8,-2e-05,0.0,0.00034]
[1586414988322,175.0,7316.7,205.8,-2e-05,0.0,0.00034]
[1586414993353,175.0,7316.94,205.8,-2e-05,0.0,0.00034]
[1586414998394,175.0,7317.05,205.8,-2e-05,0.0,0.00034]
[1586415016194,175.0,7317.33,205.8,-2e-05,0.0,0.00034]
[1586415022194,175.0,7317.12,205.8,-2e-05,0.0,0.00034]
[1586415027594,175.0,7317.79,205.8,-2e-05,0.0,0.00034]
[1586415032634,175.0,7318.3,205.8,-2e-05,0.0,0.00034]
[1586415037665,175.0,7319.11,205.8,-2e-05,0.0,0.00034]
[1586415042701,175.0,7319.51,205.8,-2e-05,0.0,0.00033]
[1586415047737,175.0,7319.83,205.8,-2e-05,0.0,0.00033]
[1586415052770,175.0,7319.36,205.8,-2e-05,0.0,0.00033]
[1586415057805,175.0,7318.9,205.8,-2e-05,0.0,0.00034]
[1586415063848,175.0,7319.25,205.8,-2e-05,0.0,0.00033]
[1586415069888,175.0,7319.2,205.8,-2e-05,0.0,0.00033]
[1586415074927,175.0,7319.44,205.8,-2e-05,0.0,0.00033]
[1586415079963,175.0,7319.71,205.8,-2e-05,0.0,0.00033]
[1586415084998,175.0,7320.81,205.8,-2e-05,0.0,0.00033]
[1586415090031,175.0,7320.71,205.8,-2e-05,0.0,0.00033]
[1586415095066,175.0,7320.66,205.8,-2e-05,0.0,0.00033]
[1586415100104,175.0,7320.7,205.8,-2e-05,0.0,0.00033]
[1586415105140,175.0,7320.33,205.8,-2e-05,0.0,0.00033]
[1586415110176,175.0,7320.44,205.8,-2e-05,0.0,0.00033]
[1586415115194,175.0,7320.09,205.8,-2e-05,0.0,0.00033]
[1586415120243,175.0,7319.64,205.8,-2e-05,0.0,0.00033]
[1586415125279,175.0,7319.51,205.8,-2e-05,0.0,0.00033]
[1586415130310,175.0,7319.65,205.8,-2e-05,0.0,0.00033]
[1586415135348,175.0,7320.05,205.8,-2e-05,0.0,0.00033]
[1586415140383,175.0,7320.07,205.8,-2e-05,0.0,0.00033]
[1586415146436,175.0,7320.02,205.8,-2e-05,0.0,0.00033]
[1586415151467,175.0,7320.28,205.8,-2e-05,0.0,0.00033]
[1586415157193,175.0,7320.36,205.8,-2e-05,0.0,0.00033]
[1586415162547,175.0,7320.35,205.8,-2e-05,0.0,0.00033]
[1586415169194,175.0,7320.38,205.8,-2e-05,0.0,0.00033]
[1586415174628,175.0,7320.3,205.8,-2e-05,0.0,0.00033]
[1586415179664,175.0,7320.33,205.8,-2e-05,0.0,0.00033]
[1586415184697,175.0,7320.36,205.8,-2e-05,0.0,0.00033]
[1586415189732,175.0,7317.22,205.8,-2e-05,0.0,0.00033]
[1586415200807,175.0,7315.9,205.8,-2e-05,0.0,0.00034]
[1586415205846,175.0,7315.74,205.8,-2e-05,0.0,0.00034]
[1586415211194,175.0,7315.48,205.8,-2e-05,0.0,0.00034]
[1586415216919,175.0,7315.44,205.8,-2e-05,0.0,0.00034]
[1586415222962,175.0,7315.53,205.8,-2e-05,0.0,0.00034]
[1586415229009,175.0,7315.59,205.8,-2e-05,0.0,0.00034]
[1586415235049,175.0,7315.77,205.8,-2e-05,0.0,0.00034]
[1586415240085,175.0,7315.66,205.8,-2e-05,0.0,0.00034]
[1586415245116,175.0,7315.64,205.8,-2e-05,0.0,0.00034]
[1586415250150,175.0,7315.61,205.8,-2e-05,0.0,0.00034]
[1586415255187,175.0,7315.62,205.8,-2e-05,0.0,0.00034]
[1586415260225,175.0,7315.53,205.8,-2e-05,0.0,0.00034]
[1586415265260,175.0,7317.26,205.8,-2e-05,0.0,0.00033]
[1586415275330,175.0,7317.47,205.8,-2e-05,0.0,0.00033]
[1586415281370,175.0,7317.64,205.8,-2e-05,0.0,0.00033]
[1586415286409,175.0,7317.69,205.8,-2e-05,0.0,0.00033]
[1586415291442,175.0,7317.48,205.8,-2e-05,0.0,0.00033]
[1586415296474,175.0,7317.55,205.8,-2e-05,0.0,0.00033]
[1586415302518,175.0,7317.63,205.8,-2e-05,0.0,0.00033]
[1586415307551,175.0,7317.57,205.8,-2e-05,0.0,0.00033]
[1586415313194,175.0,7317.61,205.8,-2e-05,0.0,0.00033]
[1586415319194,175.0,7317.75,205.8,-2e-05,0.0,0.00033]
[1586415324672,175.0,7317.77,205.8,-2e-05,0.0,0.00033]
[1586415330715,175.0,7317.59,205.8,-2e-05,0.0,0.00033]
[1586415335753,175.0,7317.62,205.8,-2e-05,0.0,0.00033]
[1586415340784,175.0,7317.69,205.8,-2e-05,0.0,0.00033]
[1586415346194,175.0,7317.61,205.8,-2e-05,0.0,0.00033]
[1586415352194,175.0,7317.64,205.8,-2e-05,0.0,0.00033]
[1586415357903,175.0,7319.98,205.8,-2e-05,0.0,0.00032]
[1586415362937,175.0,7321.46,205.8,-2e-05,0.0,0.00032]
[1586415367976,175.0,7321.89,205.8,-2e-05,0.0,0.00032]
[1586415373011,175.0,7321.92,205.8,-2e-05,0.0,0.00032]
[1586415379194,175.0,7322.44,205.8,-2e-05,0.0,0.00032]
[1586415385194,175.0,7322.53,205.8,-2e-05,0.0,0.00032]
[1586415391194,175.0,7322.11,205.8,-2e-05,0.0,0.00032]
[1586415397193,175.0,7321.99,205.8,-2e-05,0.0,0.00032]
[1586415402212,175.0,7321.97,205.8,-2e-05,0.0,0.00032]
[1586415408257,175.0,7322.06,205.8,-2e-05,0.0,0.00032]
[1586415415194,175.0,7321.97,205.8,-2e-05,0.0,0.00032]
[1586415421194,175.0,7322.01,205.8,-2e-05,0.0,0.00032]
[1586415426381,175.0,7321.87,205.8,-2e-05,0.0,0.00032]
[1586415431416,175.0,7321.99,205.8,-2e-05,0.0,0.00032]
[1586415438467,175.0,7321.86,205.8,-2e-05,0.0,0.00032]
[1586415443499,175.0,7321.9,205.8,-2e-05,0.0,0.00032]
[1586415449542,175.0,7322.2,205.8,-2e-05,0.0,0.00032]
[1586415454580,175.0,7321.91,205.8,-2e-05,0.0,0.00032]
[1586415459612,175.0,7321.67,205.8,-2e-05,0.0,0.00032]
[1586415466194,175.0,7322.24,205.8,-2e-05,0.0,0.00032]
[1586415472194,175.0,7322.39,205.8,-2e-05,0.0,0.00032]
[1586415477737,175.0,7322.4,205.8,-2e-05,0.0,0.00032]
[1586415484194,175.0,7322.22,205.8,-2e-05,0.0,0.00032]
[1586415490193,175.0,7322.25,205.8,-2e-05,0.0,0.00032]
[1586415496194,175.0,7322.27,205.8,-2e-05,0.0,0.00032]
[1586415502194,175.0,7322.4,205.8,-2e-05,0.0,0.00032]
[1586415507950,175.0,7322.47,205.8,-2e-05,0.0,0.00032]
[1586415514194,175.0,7322.33,205.8,-2e-05,0.0,0.00031]
[1586415520193,175.0,7322.32,205.8,-2e-05,0.0,0.00031]
[1586415526075,175.0,7322.09,205.8,-2e-05,0.0,0.00031]
[1586415531108,175.0,7321.15,205.8,-2e-05,0.0,0.00032]
[1586415537150,175.0,7321.23,205.8,-2e-05,0.0,0.00032]
[1586415542189,175.0,7321.44,205.8,-2e-05,0.0,0.00032]
[1586415547193,175.0,7321.7,205.8,-2e-05,0.0,0.00031]
[1586415552260,175.0,7322.28,205.8,-2e-05,0.0,0.00031]
[1586415557294,175.0,7322.4,205.8,-2e-05,0.0,0.00031]
[1586415562325,175.0,7322.26,205.8,-2e-05,0.0,0.00031]
[1586415567366,175.0,7322.27,205.8,-2e-05,0.0,0.00031]
[1586415572398,175.0,7322.33,205.8,-2e-05,0.0,0.00031]
[1586415577431,175.0,7321.79,205.8,-2e-05,0.0,0.00031]
[1586415582470,175.0,7322.09,205.8,-2e-05,0.0,0.00031]
[1586415587507,175.0,7322.03,205.8,-2e-05,0.0,0.00031]
[1586415592537,175.0,7322.33,205.8,-2e-05,0.0,0.00031]
[1586415597575,175.0,7322.68,205.8,-2e-05,0.0,0.00031]
[1586415602612,175.0,7325.99,205.8,-2e-05,0.0,0.00031]
[1586415607646,175.0,7326.11,205.8,-2e-05,0.0,0.00031]
[1586415613194,175.0,7328.47,205.8,-2e-05,0.0,0.0003]
[1586415618728,175.0,7329.2,205.8,-2e-05,0.0,0.0003]
[1586415623757,175.0,7325.41,205.8,-2e-05,0.0,0.00031]
[1586415630805,175.0,7324.79,205.8,-2e-05,0.0,0.00031]
[1586415635843,175.0,7324.98,205.8,-2e-05,0.0,0.00031]
[1586415640883,175.0,7325.12,205.8,-2e-05,0.0,0.00031]
[1586415646194,175.0,7324.82,205.8,-2e-05,0.0,0.00031]
[1586415651953,175.0,7323.86,205.8,-2e-05,0.0,0.00031]
[1586415656989,175.0,7323.91,205.8,-2e-05,0.0,0.00031]
[1586415664036,175.0,7324.02,205.8,-2e-05,0.0,0.00031]
[1586415669074,175.0,7324.41,205.8,-2e-05,0.0,0.00031]
[1586415674107,175.0,7326.58,205.8,-2e-05,0.0,0.0003]
[1586415679194,175.0,7325.56,205.8,-2e-05,0.0,0.0003]
[1586415685186,175.0,7324.04,205.8,-2e-05,0.0,0.00031]
[1586415690220,175.0,7322.63,205.8,-2e-05,0.0,0.00031]
[1586415695256,175.0,7322.43,205.8,-2e-05,0.0,0.00031]
[1586415700291,175.0,7321.84,205.8,-2e-05,0.0,0.00031]
[1586415705326,175.0,7322.08,205.8,-2e-05,0.0,0.00031]
[1586415710361,175.0,7322.53,205.8,-2e-05,0.0,0.00031]
[1586415715398,175.0,7322.39,205.8,-2e-05,0.0,0.00031]
[1586415721194,175.0,7322.3,205.8,-2e-05,0.0,0.00031]
[1586415726475,175.0,7322.8,205.8,-2e-05,0.0,0.00031]
[1586415731508,175.0,7322.8,205.8,-2e-05,0.0,0.00031]
[1586415736544,175.0,7322.6,205.8,-2e-05,0.0,0.00031]
[1586415742195,175.0,7322.4,205.8,-2e-05,0.0,0.00031]
[1586415748194,175.0,7322.74,205.8,-2e-05,0.0,0.00031]
[1586415753664,175.0,7322.94,205.8,-2e-05,0.0,0.00031]
[1586415758698,175.0,7320.69,205.8,-2e-05,0.0,0.00031]
[1586415763734,175.0,7319.71,205.8,-2e-05,0.0,0.00031]
[1586415768769,175.0,7319.48,205.8,-2e-05,0.0,0.00031]
[1586415773804,175.0,7318.0,205.8,-2e-05,0.0,0.00031]
[1586415783875,175.0,7316.93,205.8,-2e-05,0.0,0.00032]
[1586415793946,175.0,7318.22,205.8,-2e-05,0.0,0.00031]
[1586415798984,175.0,7318.61,205.8,-2e-05,0.0,0.00031]
[1586415804016,175.0,7318.04,205.8,-2e-05,0.0,0.00031]
[1586415809051,175.0,7317.72,205.8,-2e-05,0.0,0.00031]
[1586415814090,175.0,7317.49,205.8,-2e-05,0.0,0.00031]
[1586415820129,175.0,7317.06,205.8,-2e-05,0.0,0.00031]
[1586415830201,175.0,7316.94,205.8,-2e-05,0.0,0.00031]
[1586415835235,175.0,7316.87,205.8,-2e-05,0.0,0.00031]
[1586415840273,175.0,7316.91,205.8,-2e-05,0.0,0.00031]
[1586415846312,175.0,7316.99,205.8,-2e-05,0.0,0.00031]
[1586415852357,175.0,7317.04,205.8,-2e-05,0.0,0.00031]
[1586415862425,175.0,7318.52,205.8,-2e-05,0.0,0.00031]
[1586415868194,175.0,7319.24,205.8,-2e-05,0.0,0.00031]
[1586415873501,175.0,7319.68,205.8,-2e-05,0.0,0.00031]
[1586415878536,175.0,7319.74,205.8,-2e-05,0.0,0.00031]
[1586415883571,175.0,7319.85,205.8,-2e-05,0.0,0.00031]
[1586415888607,175.0,7318.97,205.8,-2e-05,0.0,0.00031]
[1586415893641,175.0,7318.86,205.8,-2e-05,0.0,0.00031]
[1586415898677,175.0,7318.03,205.8,-2e-05,0.0,0.00031]
[1586415908748,175.0,7317.16,205.8,-2e-05,0.0,0.00031]
[1586415913781,175.0,7317.43,205.8,-2e-05,0.0,0.00031]
[1586415918814,175.0,7317.29,205.8,-2e-05,0.0,0.00031]
[1586415924859,175.0,7317.21,205.8,-2e-05,0.0,0.00031]
[1586415934928,175.0,7311.61,205.8,-2e-05,0.0,0.00032]
[1586415940193,175.0,7311.43,205.8,-2e-05,0.0,0.00032]
[1586415946194,175.0,7311.42,205.8,-2e-05,0.0,0.00032]
[1586415952194,175.0,7311.39,205.8,-2e-05,0.0,0.00032]
[1586415958089,175.0,7310.94,205.8,-2e-05,0.0,0.00032]
[1586415963125,175.0,7310.72,205.8,-2e-05,0.0,0.00032]
[1586415968159,175.0,7310.68,205.8,-2e-05,0.0,0.00032]
[1586415973194,174.99,7311.04,205.8,-2e-05,0.0,0.00032]
[1586415979194,174.99,7311.05,205.8,-2e-05,0.0,0.00032]
[1586415985194,174.98,7311.07,205.8,-2e-05,0.0,0.00032]
[1586415991194,174.98,7311.05,205.8,-2e-05,0.0,0.00032]
[1586415997193,174.97,7310.53,205.8,-2e-05,0.0,0.00032]
[1586416003194,174.95,7310.77,205.8,-2e-05,0.0,0.00032]
[1586416008440,174.94,7310.59,205.8,-2e-05,0.0,0.00032]
[1586416019518,174.91,7310.59,205.8,-2e-05,0.0,0.00032]
[1586416024553,174.89,7310.49,205.8,-2e-05,0.0,0.00032]
[1586416030193,174.86,7310.5,205.8,-2e-05,0.0,0.00032]
[1586416036194,174.82,7310.43,205.8,-2e-05,0.0,0.00032]
[1586416041674,174.79,7310.61,205.8,-2e-05,0.0,0.00031]
[1586416046707,174.76,7311.39,205.8,-2e-05,0.0,0.00031]
[1586416051740,174.72,7311.62,205.8,-2e-05,0.0,0.00031]
[1586416056775,174.68,7311.66,205.8,-2e-05,0.0,0.00031]
[1586416061814,174.63,7311.49,205.8,-2e-05,0.0,0.00031]
[1586416067858,174.56,7311.67,205.8,-2e-05,0.0,0.0003]
[1586416073899,174.5,7311.6,205.8,-2e-05,0.0,0.0003]
[1586416081194,174.41,7311.6,205.8,-2e-05,0.0,0.0003]
[1586416086990,174.32,7311.6,205.8,-2e-05,0.0,0.0003]
[1586416092026,174.24,7311.52,205.8,-2e-05,0.0,0.0003]
[1586416097058,174.16,7311.52,205.8,-2e-05,0.0,0.00029]
[1586416102096,174.08,7310.2,205.8,-2e-05,0.0,0.00029]
[1586416107129,173.98,7309.99,205.8,-2e-05,0.0,0.00029]
[1586416112165,173.89,7309.77,205.8,-2e-05,0.0,0.00029]
[1586416117193,173.78,7309.76,205.8,-2e-05,0.0,0.00028]
[1586416123194,173.65,7309.75,205.8,-2e-05,0.0,0.00028]
[1586416128280,173.52,7309.68,205.8,-2e-05,0.0,0.00028]
[1586416133313,173.4,7309.65,205.8,-2e-05,0.0,0.00027]
[1586416138345,173.27,7309.85,205.8,-2e-05,0.0,0.00027]
[1586416143384,173.14,7309.94,205.8,-2e-05,0.0,0.00027]
[1586416148420,173.0,7310.54,205.8,-2e-05,0.0,0.00026]
[1586416153452,172.86,7310.43,205.8,-2e-05,0.0,0.00026]
[1586416158487,172.71,7310.41,205.8,-1e-05,0.0,0.00025]
[1586416163522,172.56,7310.34,205.8,-1e-05,0.0,0.00025]
[1586416168559,172.41,7310.18,205.8,-1e-05,0.0,0.00025]
[1586416173591,172.24,7310.04,205.8,-1e-05,0.0,0.00024]
[1586416180193,172.05,7310.15,205.8,-1e-05,0.0,0.00024]
[1586416186194,171.84,7310.38,205.8,-1e-05,0.0,0.00023]
[1586416191716,171.63,7310.68,205.8,-1e-05,0.0,0.00023]
[1586416196753,171.45,7310.3,205.8,-1e-05,0.0,0.00022]
[1586416201788,171.26,7310.34,205.8,-1e-05,0.0,0.00022]
[1586416206824,171.07,7310.28,205.8,-1e-05,0.0,0.00021]
[1586416211857,170.88,7310.51,205.8,-1e-05,0.0,0.00021]
[1586416218908,170.6,7310.43,205.8,-1e-05,0.0,0.0002]
[1586416223942,170.4,7309.56,205.8,-1e-05,0.0,0.0002]
[1586416228983,170.19,7310.05,205.8,-1e-05,0.0,0.0002]
[1586416234194,169.99,7309.91,205.8,-1e-05,0.0,0.00019]
[1586416240062,169.73,7309.68,205.8,-1e-05,0.0,0.00019]
[1586416245096,169.52,7309.75,205.8,-1e-05,0.0,0.00018]
[1586416250132,169.3,7309.79,205.8,-1e-05,0.0,0.00018]
[1586416255167,169.08,7310.16,205.8,-1e-05,0.0,0.00017]
[1586416260202,168.86,7310.11,205.8,-1e-05,0.0,0.00017]
[1586416265237,168.64,7309.97,205.8,-1e-05,0.0,0.00017]
[1586416270271,168.42,7310.12,205.8,-1e-05,0.0,0.00016]
[1586416275308,168.19,7310.02,205.8,-1e-05,0.0,0.00016]
[1586416280344,167.96,7309.9,205.8,-1e-05,0.0,0.00015]
[1586416286384,167.69,7309.11,205.8,-1e-05,0.0,0.00015]
[1586416291417,167.46,7308.61,205.8,-1e-05,0.0,0.00015]
[1586416296453,167.18,7308.57,205.8,-1e-05,0.0,0.00014]
[1586416301488,166.95,7308.45,205.8,-1e-05,0.0,0.00014]
[1586416306525,166.72,7308.83,205.8,-1e-05,0.0,0.00014]
[1586416311562,166.48,7307.88,205.8,-1e-05,0.0,0.00013]
[1586416316596,166.25,7307.78,205.8,-1e-05,0.0,0.00013]
[1586416321631,166.02,7308.36,205.8,-1e-05,0.0,0.00013]
[1586416326665,165.79,7309.52,205.8,-1e-05,0.0,0.00012]
[1586416332705,165.51,7310.68,205.8,-1e-05,0.0,0.00012]
[1586416339194,165.23,7310.22,205.8,-1e-05,0.0,0.00011]
[1586416344792,164.95,7310.46,205.8,-1e-05,0.0,0.00011]
[1586416349827,164.72,7309.88,205.8,-1e-05,0.0,0.00011]
[1586416354864,164.49,7309.69,205.8,-1e-05,0.0,0.0001]
[1586416360193,164.26,7309.54,205.8,-1e-05,0.0,0.0001]
[1586416366194,163.98,7309.53,205.8,-1e-05,0.0,0.0001]
[1586416372194,163.71,7309.53,205.8,-1e-05,0.0,0.0001]
[1586416378023,163.44,7307.88,205.8,-1e-05,0.0,9e-05]
[1586416383057,163.22,7305.42,205.8,-1e-05,0.0,9e-05]
[1586416388092,163.0,7305.02,205.8,-1e-05,0.0,9e-05]
[1586416393127,162.77,7305.26,205.8,0.0,0.0,9e-05]
[1586416398164,162.56,7305.45,205.8,0.0,0.0,9e-05]
[1586416403197,162.34,7305.45,205.8,0.0,0.0,8e-05]
[1586416408231,162.12,7306.3,205.8,0.0,0.0,8e-05]
[1586416413268,161.91,7306.29,205.8,0.0,0.0,8e-05]
[1586416419311,161.66,7306.26,205.8,0.0,0.0,8e-05]
[1586416424346,161.45,7306.21,205.8,0.0,0.0,7e-05]
[1586416429382,161.24,7303.91,205.8,0.0,0.0,7e-05]
[1586416434417,161.04,7303.71,205.8,0.0,0.0,7e-05]
[1586416439451,160.83,7303.59,205.8,0.0,0.0,7e-05]
[1586416444488,160.63,7303.55,205.8,0.0,0.0,7e-05]
[1586416450193,160.4,7303.43,205.8,0.0,0.0,7e-05]
[1586416456194,160.16,7303.37,205.8,0.0,0.0,6e-05]
[1586416461604,159.97,7300.47,205.8,0.0,0.0,6e-05]
[1586416466642,159.74,7298.73,205.8,0.0,0.0,6e-05]
[1586416471674,159.56,7298.48,205.8,0.0,0.0,6e-05]
[1586416476711,159.37,7298.81,205.8,0.0,0.0,6e-05]
[1586416481744,159.19,7299.25,205.8,0.0,0.0,6e-05]
[1586416486782,159.01,7299.09,205.8,0.0,0.0,6e-05]
[1586416491817,158.84,7298.82,205.8,0.0,0.0,6e-05]
[1586416496852,158.66,7297.69,205.8,0.0,0.0,6e-05]
[1586416501890,158.49,7296.82,205.8,0.0,0.0,5e-05]
[1586416506921,158.32,7296.94,205.8,0.0,0.0,5e-05]
[1586416511958,158.16,7296.63,205.8,0.0,0.0,5e-05]
[1586416516994,157.99,7296.92,205.8,0.0,0.0,5e-05]
[1586416522194,157.83,7298.82,205.8,0.0,0.0,5e-05]
[1586416528072,157.64,7301.92,205.8,0.0,0.0,5e-05]
[1586416533103,157.49,7303.66,205.8,0.0,0.0,5e-05]
[1586416538140,157.34,7305.64,205.8,0.0,0.0,4e-05]
[1586416543177,157.19,7306.65,205.8,0.0,0.0,4e-05]
[1586416548211,157.04,7307.14,205.8,0.0,0.0,4e-05]
[1586416553247,156.9,7307.1,205.8,0.0,0.0,4e-05]
[1586416559291,156.73,7307.33,205.8,0.0,0.0,4e-05]
[1586416564326,156.59,7307.71,205.8,0.0,0.0,4e-05]
[1586416574392,156.32,7308.09,205.8,0.0,0.0,4e-05]
[1586416579431,156.18,7308.22,205.8,0.0,0.0,4e-05]
[1586416585194,156.03,7308.48,205.8,0.0,0.0,4e-05]
[1586416590506,155.9,7308.34,205.8,0.0,0.0,4e-05]
[1586416595542,155.78,7308.38,205.8,0.0,0.0,3e-05]
[1586416601581,155.64,7308.68,205.8,0.0,0.0,3e-05]
[1586416606618,155.52,7308.7,205.8,0.0,0.0,3e-05]
[1586416611653,155.4,7308.91,205.8,0.0,0.0,3e-05]
[1586416616690,155.29,7309.13,205.8,0.0,0.0,3e-05]
[1586416621723,155.18,7309.21,205.8,0.0,0.0,3e-05]
[1586416626759,155.07,7309.89,205.8,0.0,0.0,3e-05]
[1586416631792,154.96,7311.43,205.8,0.0,0.0,3e-05]
[1586416637835,154.82,7312.39,205.8,0.0,0.0,3e-05]
[1586416642871,154.72,7312.48,205.8,0.0,0.0,3e-05]
[1586416647904,154.62,7312.75,205.8,0.0,0.0,3e-05]
[1586416652942,154.52,7312.5,205.8,0.0,0.0,3e-05]
[1586416657977,154.43,7312.43,205.8,0.0,0.0,3e-05]
[1586416663009,154.34,7312.06,205.8,0.0,0.0,3e-05]
[1586416669051,154.23,7312.05,205.8,0.0,0.0,3e-05]
[1586416674091,154.14,7312.08,205.8,0.0,0.0,3e-05]
[1586416679125,154.06,7310.53,205.8,0.0,0.0,3e-05]
[1586416684194,153.98,7310.44,205.8,0.0,0.0,3e-05]
[1586416690193,153.88,7310.43,205.8,0.0,0.0,3e-05]
[1586416696194,153.79,7310.84,205.8,0.0,0.0,3e-05]
[1586416702194,153.7,7311.15,205.8,0.0,0.0,3e-05]
[1586416707318,153.63,7311.27,205.8,0.0,0.0,2e-05]
[1586416712358,153.56,7311.39,205.8,0.0,0.0,2e-05]
[1586416720194,153.45,7311.56,205.8,0.0,0.0,2e-05]
[1586416726194,153.38,7311.68,205.8,0.0,0.0,2e-05]
[1586416731489,153.31,7311.68,205.8,0.0,0.0,2e-05]
[1586416736524,153.25,7311.61,205.8,0.0,0.0,2e-05]
[1586416741564,153.2,7310.13,205.8,0.0,0.0,2e-05]
[1586416747193,153.13,7309.84,205.8,0.0,0.0,2e-05]
[1586416752639,153.07,7309.67,205.8,0.0,0.0,2e-05]
[1586416758684,153.01,7309.66,205.8,0.0,0.0,2e-05]
[1586416763715,152.96,7309.73,205.8,0.0,0.0,2e-05]
[1586416768750,152.91,7309.69,205.8,0.0,0.0,2e-05]
[1586416774194,152.86,7309.7,205.8,0.0,0.0,2e-05]
[1586416779828,152.81,7308.86,205.8,0.0,0.0,2e-05]
[1586416784864,152.77,7308.43,205.8,0.0,0.0,2e-05]
[1586416790909,152.71,7308.45,205.8,0.0,0.0,2e-05]
[1586416796949,152.66,7308.51,205.8,0.0,0.0,2e-05]
[1586416801984,152.62,7308.62,205.8,0.0,0.0,2e-05]
[1586416807018,152.58,7308.35,205.8,0.0,0.0,2e-05]
[1586416812054,152.54,7308.39,205.8,0.0,0.0,2e-05]
[1586416818097,152.5,7308.44,205.8,0.0,0.0,2e-05]
[1586416823132,152.46,7308.48,205.8,0.0,0.0,2e-05]
[1586416828194,152.43,7308.57,205.8,0.0,0.0,2e-05]
[1586416833199,152.4,7308.46,205.8,0.0,0.0,2e-05]
[1586416839242,152.36,7308.38,205.8,0.0,0.0,2e-05]
[1586416844285,152.33,7308.49,205.8,0.0,0.0,2e-05]
[1586416850321,152.29,7308.4,205.8,0.0,0.0,2e-05]
[1586416855356,152.27,7308.37,205.8,0.0,0.0,2e-05]
[1586416860395,152.24,7308.28,205.8,0.0,0.0,2e-05]
[1586416865424,152.21,7309.97,205.8,0.0,0.0,2e-05]
[1586416870465,152.19,7310.85,205.8,0.0,0.0,2e-05]
[1586416876194,152.16,7310.98,205.8,0.0,0.0,2e-05]
[1586416881537,152.14,7311.3,205.8,0.0,0.0,2e-05]
[1586416886572,152.11,7311.13,205.8,0.0,0.0,2e-05]
[1586416892613,152.09,7311.03,205.8,0.0,0.0,2e-05]
[1586416897655,152.07,7311.11,205.8,0.0,0.0,2e-05]
[1586416902682,152.06,7311.0,205.8,0.0,0.0,2e-05]
[1586416907718,152.04,7313.55,205.8,0.0,0.0,2e-05]
[1586416913761,152.04,7314.58,205.8,0.0,0.0,2e-05]
[1586416918794,152.05,7314.63,205.8,0.0,0.0,2e-05]
[1586416923831,152.05,7314.58,205.8,0.0,0.0,2e-05]
[1586416928869,152.06,7314.76,205.8,0.0,0.0,2e-05]
[1586416934907,152.06,7314.63,205.8,0.0,0.0,2e-05]
[1586416939941,152.07,7314.44,205.8,0.0,0.0,2e-05]
[1586416944979,152.07,7316.97,205.8,0.0,0.0,2e-05]
[1586416955052,152.12,7319.26,205.8,0.0,0.0,2e-05]
[1586416960084,152.15,7319.1,205.8,0.0,0.0,2e-05]
[1586416965118,152.17,7319.17,205.8,0.0,0.0,2e-05]
[1586416970154,152.19,7317.77,205.8,0.0,0.0,2e-05]
[1586416975188,152.21,7317.68,205.8,0.0,0.0,2e-05]
[1586416980225,152.23,7317.25,205.8,0.0,0.0,2e-05]
[1586416985258,152.24,7316.97,205.8,0.0,0.0,2e-05]
[1586416995331,152.26,7316.98,205.8,0.0,0.0,2e-05]
[1586417005398,152.28,7317.22,205.8,0.0,0.0,2e-05]
[1586417010433,152.29,7317.8,205.8,0.0,0.0,2e-05]
[1586417017193,152.31,7318.27,205.8,0.0,0.0,2e-05]
[1586417023194,152.33,7318.06,205.8,0.0,0.0,2e-05]
[1586417028562,152.35,7317.91,205.8,0.0,0.0,2e-05]
[1586417034601,152.36,7317.8,205.8,0.0,0.0,2e-05]
[1586417039637,152.37,7317.93,205.8,0.0,0.0,2e-05]
[1586417044672,152.39,7318.18,205.8,0.0,0.0,2e-05]
[1586417049706,152.4,7318.73,205.8,0.0,0.0,2e-05]
[1586417054743,152.41,7318.42,205.8,0.0,0.0,2e-05]
[1586417060788,152.43,7318.38,205.8,0.0,0.0,2e-05]
[1586417067834,152.44,7318.2,205.8,0.0,0.0,2e-05]
[1586417072868,152.46,7318.42,205.8,0.0,0.0,2e-05]
[1586417077906,152.47,7318.81,205.8,0.0,0.0,2e-05]
[1586417083194,152.48,7318.8,205.8,0.0,0.0,2e-05]
[1586417089194,152.5,7318.77,205.8,0.0,0.0,2e-05]
[1586417095024,152.51,7318.47,205.8,0.0,0.0,2e-05]
[1586417101071,152.53,7318.27,205.8,0.0,0.0,2e-05]
[1586417107193,152.54,7318.27,205.8,0.0,0.0,2e-05]
[1586417113151,152.55,7318.2,205.8,0.0,0.0,2e-05]
[1586417118181,152.55,7318.26,205.8,0.0,0.0,2e-05]
[1586417123218,152.56,7318.32,205.8,0.0,0.0,2e-05]
[1586417128255,152.57,7318.36,205.8,0.0,0.0,2e-05]
[1586417133292,152.58,7320.19,205.8,0.0,0.0,2e-05]
[1586417138324,152.6,7320.22,205.8,0.0,0.0,2e-05]
[1586417144369,152.62,7319.23,205.8,0.0,0.0,2e-05]
[1586417149400,152.63,7319.04,205.8,0.0,0.0,2e-05]
[1586417154434,152.64,7318.85,205.8,0.0,0.0,2e-05]
[1586417160481,152.65,7318.92,205.8,0.0,0.0,2e-05]
[1586417165513,152.66,7318.85,205.8,0.0,0.0,2e-05]
[1586417170549,152.67,7318.73,205.8,0.0,0.0,2e-05]
[1586417175582,152.68,7318.53,205.8,0.0,0.0,2e-05]
[1586417180619,152.68,7317.94,205.8,0.0,0.0,2e-05]
[1586417186663,152.68,7317.17,205.8,0.0,0.0,2e-05]
[1586417192701,152.68,7317.71,205.8,0.0,0.0,2e-05]
[1586417199752,152.68,7317.85,205.8,0.0,0.0,2e-05]
[1586417204785,152.69,7317.74,205.8,0.0,0.0,2e-05]
[1586417210831,152.69,7317.3,205.8,0.0,0.0,2e-05]
[1586417216874,152.69,7317.27,205.8,0.0,0.0,2e-05]
[1586417221904,152.69,7317.32,205.8,0.0,0.0,2e-05]
[1586417226942,152.69,7317.94,205.8,0.0,0.0,2e-05]
[1586417231976,152.7,7318.01,205.8,0.0,0.0,2e-05]
[1586417238020,152.7,7318.11,205.8,0.0,0.0,2e-05]
[1586417243058,152.71,7318.09,205.8,0.0,0.0,2e-05]
[1586417248087,152.71,7318.01,205.8,0.0,0.0,2e-05]
[1586417254127,152.72,7317.94,205.8,0.0,0.0,2e-05]
[1586417259167,152.72,7317.76,205.8,0.0,0.0,2e-05]
[1586417264198,152.72,7317.79,205.8,0.0,0.0,2e-05]
[1586417269234,152.73,7317.88,205.8,0.0,0.0,2e-05]
[1586417274269,152.73,7318.26,205.8,0.0,0.0,2e-05]
[1586417279303,152.74,7318.36,205.8,0.0,0.0,2e-05]
[1586417284339,152.75,7318.59,205.8,0.0,0.0,2e-05]
[1586417289373,152.75,7318.53,205.8,0.0,0.0,2e-05]
[1586417294411,152.76,7319.37,205.8,0.0,0.0,2e-05]
[1586417300453,152.78,7320.3,205.8,0.0,0.0,2e-05]
[1586417305490,152.79,7320.64,205.8,0.0,0.0,2e-05]
[1586417310523,152.81,7321.18,205.8,0.0,0.0,2e-05]
[1586417315555,152.84,7321.6,205.8,0.0,0.0,2e-05]
[1586417320594,152.86,7323.48,205.8,0.0,0.0,2e-05]
[1586417325628,152.89,7323.36,205.8,0.0,0.0,2e-05]
[1586417330665,152.92,7323.15,205.8,0.0,0.0,2e-05]
[1586417335696,152.95,7323.44,205.8,0.0,0.0,2e-05]
[1586417341194,152.97,7323.76,205.8,0.0,0.0,2e-05]
[1586417346776,153.01,7323.73,205.8,0.0,0.0,2e-05]
[1586417351810,153.03,7323.79,205.8,0.0,0.0,2e-05]
[1586417356845,153.06,7323.58,205.8,0.0,0.0,2e-05]
[1586417361879,153.08,7323.17,205.8,0.0,0.0,2e-05]
[1586417366918,153.1,7322.89,205.8,0.0,0.0,2e-05]
[1586417371951,153.11,7322.96,205.8,0.0,0.0,2e-05]
[1586417376987,153.13,7323.24,205.8,0.0,0.0,2e-05]
[1586417382020,153.15,7323.66,205.8,0.0,0.0,2e-05]
[1586417387056,153.17,7323.99,205.8,0.0,0.0,2e-05]
[1586417392094,153.19,7324.09,205.8,0.0,0.0,2e-05]
[1586417397132,153.22,7324.22,205.8,0.0,0.0,2e-05]
[1586417402165,153.24,7324.65,205.8,0.0,0.0,2e-05]
[1586417407193,153.26,7326.22,205.8,0.0,0.0,2e-05]
[1586417412235,153.29,7327.13,205.8,0.0,0.0,2e-05]
[1586417417268,153.33,7327.59,205.8,0.0,0.0,2e-05]
[1586417425194,153.38,7327.65,205.8,0.0,0.0,2e-05]
[1586417430360,153.41,7327.61,205.8,0.0,0.0,2e-05]
[1586417435398,153.44,7327.73,205.8,0.0,0.0,2e-05]
[1586417441436,153.48,7327.69,205.8,0.0,0.0,2e-05]
[1586417446479,153.51,7327.7,205.8,0.0,0.0,2e-05]
[1586417451510,153.54,7327.8,205.8,0.0,0.0,2e-05]
[1586417456546,153.57,7327.92,205.8,0.0,0.0,2e-05]
[1586417462589,153.6,7328.59,205.8,0.0,0.0,2e-05]
[1586417467625,153.63,7328.72,205.8,0.0,0.0,2e-05]
[1586417472657,153.66,7328.71,205.8,0.0,0.0,2e-05]
[1586417479194,153.69,7328.75,205.8,0.0,0.0,2e-05]
[1586417484741,153.72,7331.06,205.8,0.0,0.0,2e-05]
[1586417489781,153.77,7334.87,205.8,0.0,0.0,2e-05]
[1586417494815,153.83,7335.93,205.8,0.0,0.0,2e-05]
[1586417499846,153.89,7335.96,205.8,0.0,0.0,2e-05]
[1586417504883,153.94,7335.76,205.8,0.0,0.0,2e-05]
[1586417509919,154.0,7336.39,205.8,0.0,0.0,2e-05]
[1586417515194,154.05,7336.33,205.8,0.0,0.0,2e-05]
[1586417521000,154.11,7335.89,205.8,0.0,0.0,2e-05]
[1586417526029,154.16,7335.04,205.8,0.0,0.0,2e-05]
[1586417531066,154.19,7335.22,205.8,0.0,0.0,2e-05]
[1586417536100,154.23,7335.5,205.8,0.0,0.0,2e-05]
[1586417541136,154.27,7335.62,205.8,0.0,0.0,2e-05]
[1586417546173,154.31,7335.81,205.8,0.0,0.0,2e-05]
[1586417551194,154.34,7335.83,205.8,0.0,0.0,2e-05]
[1586417556242,154.38,7335.68,205.8,0.0,0.0,2e-05]
[1586417562280,154.42,7335.78,205.8,0.0,0.0,2e-05]
[1586417567317,154.45,7335.76,205.8,0.0,0.0,2e-05]
[1586417572351,154.48,7333.02,205.8,0.0,0.0,2e-05]
[1586417577389,154.49,7331.71,205.8,0.0,0.0,2e-05]
[1586417582423,154.5,7332.68,205.8,0.0,0.0,2e-05]
[1586417587460,154.51,7333.26,205.8,0.0,0.0,2e-05]
[1586417592490,154.52,7333.71,205.8,0.0,0.0,2e-05]
[1586417597527,154.54,7334.67,205.8,0.0,0.0,2e-05]
[1586417602560,154.56,7334.62,205.8,0.0,0.0,2e-05]
[1586417607596,154.58,7334.25,205.8,0.0,0.0,2e-05]
[1586417612633,154.6,7334.33,205.8,0.0,0.0,2e-05]
[1586417617670,154.61,7334.27,205.8,0.0,0.0,2e-05]
[1586417622701,154.63,7333.45,205.8,0.0,0.0,2e-05]
[1586417627740,154.64,7333.17,205.8,0.0,0.0,2e-05]
[1586417632771,154.65,7333.37,205.8,0.0,0.0,2e-05]
[1586417637807,154.66,7332.67,205.8,0.0,0.0,2e-05]
[1586417642845,154.67,7330.11,205.8,0.0,0.0,2e-05]
[1586417647881,154.67,7329.77,205.8,0.0,0.0,2e-05]
[1586417652914,154.67,7330.17,205.8,0.0,0.0,2e-05]
[1586417657956,154.67,7330.55,205.8,0.0,0.0,2e-05]
[1586417662984,154.67,7331.36,205.8,0.0,0.0,2e-05]
[1586417668020,154.67,7331.59,205.8,0.0,0.0,2e-05]
[1586417673057,154.67,7331.28,205.8,0.0,0.0,2e-05]
[1586417678089,154.67,7330.97,205.8,0.0,0.0,2e-05]
[1586417683123,154.67,7330.51,205.8,0.0,0.0,2e-05]
[1586417688158,154.67,7329.57,205.8,0.0,0.0,2e-05]
[1586417693193,154.67,7329.64,205.8,0.0,0.0,2e-05]
[1586417698194,154.67,7329.03,205.8,0.0,0.0,2e-05]
[1586417703265,154.67,7328.41,205.8,0.0,0.0,2e-05]
[1586417708301,154.67,7330.01,205.8,0.0,0.0,2e-05]
[1586417713338,154.67,7330.37,205.8,0.0,0.0,2e-05]
[1586417719194,154.67,7330.28,205.8,0.0,0.0,2e-05]
[1586417724414,154.67,7330.93,205.8,0.0,0.0,2e-05]
[1586417729450,154.67,7331.01,205.8,0.0,0.0,2e-05]
[1586417734486,154.67,7330.93,205.8,0.0,0.0,2e-05]
[1586417740193,154.67,7330.92,205.8,0.0,0.0,2e-05]
[1586417745560,154.67,7330.88,205.8,0.0,0.0,2e-05]
[1586417750595,154.67,7330.57,205.8,0.0,0.0,2e-05]
[1586417755633,154.67,7330.78,205.8,0.0,0.0,2e-05]
[1586417760666,154.67,7330.89,205.8,0.0,0.0,2e-05]
[1586417766713,154.67,7330.79,205.8,0.0,0.0,2e-05]
[1586417771744,154.68,7330.82,205.8,0.0,0.0,2e-05]
[1586417776778,154.68,7330.46,205.8,0.0,0.0,2e-05]
[1586417782194,154.68,7329.92,205.8,0.0,0.0,2e-05]
[1586417787857,154.68,7329.93,205.8,0.0,0.0,2e-05]
[1586417793898,154.68,7330.01,205.8,0.0,0.0,2e-05]
[1586417798931,154.68,7330.05,205.8,0.0,0.0,2e-05]
[1586417803967,154.68,7329.75,205.8,0.0,0.0,2e-05]
[1586417809004,154.68,7329.82,205.8,0.0,0.0,2e-05]
[1586417814044,154.68,7329.7,205.8,0.0,0.0,2e-05]
[1586417820081,154.68,7329.55,205.8,0.0,0.0,2e-05]
[1586417825114,154.68,7329.53,205.8,0.0,0.0,2e-05]
[1586417830153,154.68,7328.98,205.8,0.0,0.0,2e-05]
[1586417835182,154.68,7328.64,205.8,0.0,0.0,2e-05]
[1586417841228,154.68,7328.93,205.8,0.0,0.0,2e-05]
[1586417846261,154.68,7329.17,205.8,0.0,0.0,2e-05]
[1586417851295,154.68,7330.44,205.8,0.0,0.0,2e-05]
[1586417857193,154.68,7330.79,205.8,0.0,0.0,2e-05]
[1586417862371,154.69,7330.24,205.8,0.0,0.0,2e-05]
[1586417867410,154.69,7329.17,205.8,0.0,0.0,2e-05]
[1586417872444,154.69,7328.89,205.8,0.0,0.0,2e-05]
[1586417877477,154.69,7328.54,205.8,0.0,0.0,2e-05]
[1586417882512,154.69,7328.64,205.8,0.0,0.0,2e-05]
[1586417887546,154.69,7328.48,205.8,0.0,0.0,2e-05]
[1586417892586,154.69,7328.52,205.8,0.0,0.0,2e-05]
[1586417897619,154.69,7328.65,205.8,0.0,0.0,2e-05]
[1586417902657,154.69,7328.69,205.8,0.0,0.0,2e-05]
[1586417907689,154.69,7328.64,205.8,0.0,0.0,2e-05]
[1586417912723,154.69,7328.41,205.8,0.0,0.0,2e-05]
[1586417917760,154.69,7328.59,205.8,0.0,0.0,2e-05]
[1586417922794,154.69,7329.17,205.8,0.0,0.0,2e-05]
[1586417927832,154.69,7328.05,205.8,0.0,0.0,2e-05]
[1586417932863,154.69,7327.84,205.8,0.0,0.0,2e-05]
[1586417937899,154.69,7327.74,205.8,0.0,0.0,2e-05]
[1586417942932,154.69,7327.44,205.8,0.0,0.0,2e-05]
[1586417948975,154.69,7327.68,205.8,0.0,0.0,2e-05]
[1586417954010,154.69,7327.53,205.8,0.0,0.0,2e-05]
[1586417959049,154.69,7327.59,205.8,0.0,0.0,2e-05]
[1586417964085,154.69,7327.38,205.8,0.0,0.0,2e-05]
[1586417969115,154.69,7323.34,205.8,0.0,0.0,2e-05]
[1586417974152,154.69,7322.37,205.8,0.0,0.0,2e-05]
[1586417979187,154.69,7322.65,205.8,0.0,0.0,2e-05]
[1586417986194,154.68,7322.56,205.8,0.0,0.0,2e-05]
[1586417991273,154.68,7322.74,205.8,0.0,0.0,2e-05]
[1586417996303,154.68,7322.5,205.8,0.0,0.0,2e-05]
[1586418003353,154.68,7322.55,205.8,0.0,0.0,2e-05]
[1586418008387,154.68,7322.45,205.8,0.0,0.0,2e-05]
[1586418013426,154.68,7322.08,205.8,0.0,0.0,2e-05]
[1586418018459,154.68,7322.0,205.8,0.0,0.0,2e-05]
[1586418023498,154.68,7321.96,205.8,0.0,0.0,2e-05]
[1586418028529,154.68,7321.21,205.8,0.0,0.0,2e-05]
[1586418033566,154.68,7321.0,205.8,0.0,0.0,2e-05]
[1586418038599,154.68,7320.17,205.8,0.0,0.0,2e-05]
[1586418044642,154.68,7320.0,205.8,0.0,0.0,2e-05]
[1586418049678,154.68,7319.97,205.8,0.0,0.0,2e-05]
[1586418054712,154.68,7318.61,205.8,0.0,0.0,2e-05]
[1586418059749,154.68,7318.59,205.8,0.0,0.0,2e-05]
[1586418064784,154.68,7319.02,205.8,0.0,0.0,2e-05]
[1586418070193,154.68,7319.27,205.8,0.0,0.0,2e-05]
[1586418076194,154.68,7319.38,205.8,0.0,0.0,2e-05]
[1586418081902,154.68,7319.45,205.8,0.0,0.0,2e-05]
[1586418086937,154.68,7319.38,205.8,0.0,0.0,2e-05]
[1586418091971,154.67,7319.45,205.8,0.0,0.0,2e-05]
[1586418097006,154.67,7319.44,205.8,0.0,0.0,2e-05]
[1586418103047,154.67,7319.42,205.8,0.0,0.0,2e-05]
[1586418108082,154.67,7321.81,205.8,0.0,0.0,2e-05]
[1586418113117,154.67,7322.56,205.8,0.0,0.0,2e-05]
[1586418118152,154.67,7323.23,205.8,0.0,0.0,2e-05]
[1586418123192,154.67,7323.24,205.8,0.0,0.0,2e-05]
[1586418128226,154.67,7323.23,205.8,0.0,0.0,2e-05]
[1586418134264,154.67,7323.21,205.8,0.0,0.0,2e-05]
[1586418140308,154.66,7323.21,205.8,0.0,0.0,2e-05]
[1586418145343,154.66,7323.44,205.8,0.0,0.0,2e-05]
[1586418150377,154.66,7323.92,205.8,0.0,0.0,2e-05]
[1586418155412,154.66,7324.02,205.8,0.0,0.0,2e-05]
[1586418160449,154.66,7324.19,205.8,0.0,0.0,2e-05]
[1586418165480,154.65,7324.06,205.8,0.0,0.0,2e-05]
[1586418170520,154.65,7324.01,205.8,0.0,0.0,2e-05]
[1586418175553,154.65,7323.99,205.8,0.0,0.0,2e-05]
[1586418180585,154.65,7324.24,205.8,0.0,0.0,2e-05]
[1586418185622,154.64,7324.36,205.8,0.0,0.0,2e-05]
[1586418190658,154.64,7324.42,205.8,0.0,0.0,2e-05]
[1586418195694,154.64,7324.3,205.8,0.0,0.0,2e-05]
[1586418201733,154.64,7324.35,205.8,0.0,0.0,2e-05]
[1586418206770,154.63,7324.86,205.8,0.0,0.0,2e-05]
[1586418211804,154.63,7324.79,205.8,0.0,0.0,2e-05]
[1586418216837,154.63,7324.7,205.8,0.0,0.0,2e-05]
[1586418221877,154.62,7324.49,205.8,0.0,0.0,2e-05]
[1586418227917,154.62,7325.24,205.8,0.0,0.0,2e-05]
[1586418232954,154.62,7325.96,205.8,0.0,0.0,2e-05]
[1586418237989,154.61,7326.35,205.8,0.0,0.0,2e-05]
[1586418243021,154.62,7329.02,205.8,0.0,0.0,2e-05]
[1586418248058,154.64,7330.28,205.8,0.0,0.0,2e-05]
[1586418253093,154.66,7330.86,205.8,0.0,0.0,2e-05]
[1586418258126,154.69,7330.95,205.8,0.0,0.0,2e-05]
[1586418263160,154.71,7331.04,205.8,0.0,0.0,2e-05]
[1586418268194,154.73,7330.89,205.8,0.0,0.0,2e-05]
[1586418273233,154.75,7330.93,205.8,0.0,0.0,2e-05]
[1586418278273,154.77,7331.16,205.8,0.0,0.0,2e-05]
[1586418283307,154.79,7331.16,205.8,0.0,0.0,2e-05]
[1586418288339,154.81,7331.21,205.8,0.0,0.0,2e-05]
[1586418293374,154.83,7330.97,205.8,0.0,0.0,2e-05]
[1586418298408,154.85,7331.07,205.8,0.0,0.0,2e-05]
[1586418303445,154.86,7330.14,205.8,0.0,0.0,2e-05]
[1586418308480,154.88,7330.34,205.8,0.0,0.0,2e-05]
[1586418313514,154.89,7330.03,205.8,0.0,0.0,2e-05]
[1586418318546,154.9,7330.2,205.8,0.0,0.0,2e-05]
[1586418323584,154.91,7329.74,205.8,0.0,0.0,2e-05]
[1586418328619,154.91,7330.14,205.8,0.0,0.0,2e-05]
[1586418333654,154.92,7330.28,205.8,0.0,0.0,2e-05]
[1586418338692,154.94,7330.37,205.8,0.0,0.0,2e-05]
[1586418343722,154.95,7330.55,205.8,0.0,0.0,2e-05]
[1586418348757,154.96,7330.75,205.8,0.0,0.0,2e-05]
[1586418353797,154.98,7332.28,205.8,0.0,0.0,2e-05]
[1586418358828,155.0,7332.18,205.8,0.0,0.0,2e-05]
[1586418363865,155.02,7332.54,205.8,0.0,0.0,2e-05]
[1586418368900,155.04,7332.42,205.8,0.0,0.0,2e-05]
[1586418373935,155.05,7331.68,205.8,0.0,0.0,2e-05]
[1586418378973,155.07,7331.95,205.8,0.0,0.0,2e-05]
[1586418384004,155.08,7332.54,205.8,0.0,0.0,2e-05]
[1586418389040,155.1,7332.49,205.8,0.0,0.0,2e-05]
[1586418394071,155.11,7332.49,205.8,0.0,0.0,2e-05]
[1586418399110,155.13,7332.65,205.8,0.0,0.0,2e-05]
[1586418404143,155.15,7333.44,205.8,0.0,0.0,2e-05]
[1586418409182,155.17,7332.76,205.8,0.0,0.0,2e-05]
[1586418414213,155.18,7332.79,205.8,0.0,0.0,2e-05]
[1586418419249,155.2,7331.97,205.8,0.0,0.0,2e-05]
[1586418424283,155.21,7331.76,205.8,0.0,0.0,2e-05]
[1586418429320,155.21,7331.8,205.8,0.0,0.0,2e-05]
[1586418434354,155.22,7331.95,205.8,0.0,0.0,2e-05]
[1586418439387,155.23,7331.59,205.8,0.0,0.0,2e-05]
[1586418444425,155.24,7331.5,205.8,0.0,0.0,2e-05]
[1586418449458,155.24,7331.21,205.8,0.0,0.0,2e-05]
[1586418454495,155.25,7331.19,205.8,0.0,0.0,2e-05]
[1586418459531,155.25,7331.11,205.8,0.0,0.0,2e-05]
[1586418464564,155.26,7331.03,205.8,0.0,0.0,2e-05]
[1586418469603,155.26,7331.3,205.8,0.0,0.0,2e-05]
[1586418474636,155.27,7331.26,205.8,0.0,0.0,2e-05]
[1586418479672,155.27,7331.32,205.8,0.0,0.0,2e-05]
[1586418484705,155.29,7332.82,205.8,0.0,0.0,2e-05]
[1586418489742,155.3,7333.71,205.8,0.0,0.0,2e-05]
[1586418494777,155.32,7333.61,205.8,0.0,0.0,2e-05]
[1586418499812,155.33,7333.66,205.8,0.0,0.0,2e-05]
[1586418505194,155.35,7333.67,205.8,0.0,0.0,2e-05]
[1586418510888,155.37,7335.2,205.8,0.0,0.0,2e-05]
[1586418515923,155.4,7335.74,205.8,0.0,0.0,2e-05]
[1586418520957,155.43,7336.27,205.8,0.0,0.0,2e-05]
[1586418525994,155.46,7336.42,205.8,0.0,0.0,2e-05]
[1586418531033,155.49,7336.78,205.8,0.0,0.0,2e-05]
[1586418537070,155.52,7334.31,205.8,0.0,0.0,2e-05]
[1586418542106,155.53,7334.5,205.8,0.0,0.0,2e-05]
[1586418547143,155.54,7335.62,205.8,0.0,0.0,2e-05]
[1586418552181,155.57,7337.55,205.8,0.0,0.0,2e-05]
[1586418557214,155.6,7338.04,205.8,0.0,0.0,2e-05]
[1586418562249,155.62,7336.72,205.8,0.0,0.0,2e-05]
[1586418567283,155.64,7336.68,205.8,0.0,0.0,2e-05]
[1586418572318,155.66,7335.81,205.8,0.0,0.0,2e-05]
[1586418577356,155.68,7336.1,205.8,0.0,0.0,2e-05]
[1586418582391,155.69,7335.76,205.8,0.0,0.0,2e-05]
[1586418587423,155.71,7336.16,205.8,0.0,0.0,2e-05]
[1586418592456,155.72,7335.47,205.8,0.0,0.0,2e-05]
[1586418597493,155.73,7334.62,205.8,0.0,0.0,2e-05]
[1586418602531,155.74,7334.41,205.8,0.0,0.0,2e-05]
[1586418607561,155.74,7335.0,205.8,0.0,0.0,2e-05]
[1586418612600,155.75,7335.03,205.8,0.0,0.0,2e-05]
[1586418617632,155.76,7335.01,205.8,0.0,0.0,2e-05]
[1586418622667,155.77,7335.35,205.8,0.0,0.0,2e-05]
[1586418627707,155.77,7334.97,205.8,0.0,0.0,2e-05]
[1586418632738,155.78,7334.8,205.8,0.0,0.0,2e-05]
[1586418638779,155.79,7334.52,205.8,0.0,0.0,2e-05]
[1586418643815,155.8,7334.78,205.8,0.0,0.0,2e-05]
[1586418648852,155.8,7334.52,205.8,0.0,0.0,2e-05]
[1586418653883,155.81,7334.89,205.8,0.0,0.0,2e-05]
[1586418658918,155.82,7335.01,205.8,0.0,0.0,2e-05]
[1586418664194,155.83,7335.62,205.8,0.0,0.0,2e-05]
[1586418670001,155.84,7334.96,205.8,0.0,0.0,2e-05]
[1586418675032,155.84,7334.91,205.8,0.0,0.0,2e-05]
[1586418681077,155.85,7334.69,205.8,0.0,0.0,2e-05]
[1586418686111,155.85,7334.47,205.8,0.0,0.0,2e-05]
[1586418691142,155.85,7333.94,205.8,0.0,0.0,2e-05]
[1586418696178,155.85,7333.74,205.8,0.0,0.0,2e-05]
[1586418701216,155.86,7334.29,205.8,0.0,0.0,2e-05]
[1586418706251,155.86,7334.51,205.8,0.0,0.0,2e-05]
[1586418711286,155.87,7334.73,205.8,0.0,0.0,2e-05]
[1586418716322,155.87,7334.82,205.8,0.0,0.0,2e-05]
[1586418721356,155.88,7335.2,205.8,0.0,0.0,2e-05]
[1586418726390,155.88,7334.92,205.8,0.0,0.0,2e-05]
[1586418731427,155.89,7334.98,205.8,0.0,0.0,2e-05]
[1586418736460,155.9,7335.41,205.8,0.0,0.0,2e-05]
[1586418742194,155.91,7335.11,205.8,0.0,0.0,2e-05]
[1586418747540,155.91,7334.38,205.8,0.0,0.0,2e-05]
[1586418752574,155.91,7334.25,205.8,0.0,0.0,2e-05]
[1586418757610,155.92,7334.62,205.8,0.0,0.0,2e-05]
[1586418762644,155.92,7336.02,205.8,0.0,0.0,2e-05]
[1586418767677,155.94,7336.61,205.8,0.0,0.0,2e-05]
[1586418772715,155.95,7336.42,205.8,0.0,0.0,2e-05]
[1586418777747,155.96,7335.59,205.8,0.0,0.0,2e-05]
[1586418782781,155.97,7334.71,205.8,0.0,0.0,2e-05]
[1586418787820,155.97,7335.57,205.8,0.0,0.0,2e-05]
[1586418792857,155.98,7335.71,205.8,0.0,0.0,2e-05]
[1586418797891,155.99,7335.43,205.8,0.0,0.0,2e-05]
[1586418802924,155.99,7335.16,205.8,0.0,0.0,2e-05]
[1586418807959,156.0,7335.73,205.8,0.0,0.0,2e-05]
[1586418813000,156.0,7335.38,205.8,0.0,0.0,2e-05]
[1586418819034,156.01,7335.25,205.8,0.0,0.0,2e-05]
[1586418824070,156.02,7335.76,205.8,0.0,0.0,2e-05]
[1586418829107,156.04,7337.0,205.8,0.0,0.0,2e-05]
[1586418834144,156.05,7336.86,205.8,0.0,0.0,2e-05]
[1586418839178,156.07,7341.58,205.8,0.0,0.0,2e-05]
[1586418844194,156.11,7343.13,205.8,0.0,0.0,2e-05]
[1586418849247,156.16,7343.42,205.8,0.0,0.0,2e-05]
[1586418854284,156.21,7343.74,205.8,0.0,0.0,2e-05]
[1586418859319,156.25,7343.59,205.8,0.0,0.0,2e-05]
[1586418864354,156.29,7344.11,205.8,0.0,0.0,2e-05]
[1586418869392,156.33,7343.73,205.8,0.0,0.0,2e-05]
[1586418874425,156.37,7344.25,205.8,0.0,0.0,2e-05]
[1586418879462,156.42,7345.46,205.8,0.0,0.0,2e-05]
[1586418884495,156.47,7346.48,205.8,0.0,0.0,2e-05]
[1586418889529,156.52,7346.71,205.8,0.0,0.0,2e-05]
[1586418894564,156.56,7346.58,205.8,0.0,0.0,2e-05]
[1586418900608,156.62,7346.72,205.8,0.0,0.0,2e-05]
[1586418905642,156.67,7348.42,205.8,0.0,0.0,2e-05]
[1586418910674,156.72,7348.19,205.8,0.0,0.0,2e-05]
[1586418916194,156.76,7348.29,205.8,0.0,0.0,2e-05]
[1586418921752,156.82,7348.35,205.8,0.0,0.0,2e-05]
[1586418927796,156.87,7348.64,205.8,0.0,0.0,2e-05]
[1586418932832,156.91,7348.77,205.8,0.0,0.0,2e-05]
[1586418937867,156.95,7348.67,205.8,0.0,0.0,2e-05]
[1586418942901,156.99,7348.73,205.8,0.0,0.0,2e-05]
[1586418947934,157.03,7347.35,205.8,0.0,0.0,2e-05]
[1586418952970,157.06,7347.34,205.8,0.0,0.0,2e-05]
[1586418958006,157.09,7347.51,205.8,0.0,0.0,2e-05]
[1586418963045,157.12,7347.7,205.8,0.0,0.0,2e-05]
[1586418968075,157.14,7347.69,205.8,0.0,0.0,2e-05]
[1586418978143,157.19,7348.1,205.8,0.0,0.0,2e-05]
[1586418983179,157.22,7347.62,205.8,0.0,0.0,2e-05]
[1586418988194,157.24,7347.46,205.8,0.0,0.0,2e-05]
[1586418993248,157.26,7347.08,205.8,0.0,0.0,2e-05]
[1586418998286,157.27,7345.86,205.8,0.0,0.0,2e-05]
[1586419003322,157.29,7345.76,205.8,0.0,0.0,2e-05]
[1586419008355,157.3,7345.61,205.8,0.0,0.0,2e-05]
[1586419013389,157.31,7345.7,205.8,0.0,0.0,2e-05]
[1586419018425,157.31,7344.51,205.8,0.0,0.0,2e-05]
[1586419023462,157.32,7344.29,205.8,0.0,0.0,2e-05]
[1586419028495,157.32,7344.89,205.8,0.0,0.0,2e-05]
[1586419033531,157.32,7345.26,205.8,0.0,0.0,2e-05]
[1586419038564,157.33,7345.34,205.8,0.0,0.0,2e-05]
[1586419044609,157.34,7345.39,205.8,0.0,0.0,2e-05]
[1586419049640,157.34,7345.67,205.8,0.0,0.0,2e-05]
[1586419056693,157.35,7345.27,205.8,0.0,0.0,2e-05]
[1586419061725,157.36,7345.2,205.8,0.0,0.0,2e-05]
[1586419066760,157.37,7345.29,205.8,0.0,0.0,2e-05]
[1586419071795,157.37,7345.1,205.8,0.0,0.0,2e-05]
[1586419076831,157.38,7345.36,205.8,0.0,0.0,2e-05]
[1586419081863,157.39,7345.3,205.8,0.0,0.0,2e-05]
[1586419086901,157.4,7346.7,205.8,0.0,0.0,2e-05]
[1586419091936,157.41,7346.87,205.8,0.0,0.0,2e-05]
[1586419096972,157.42,7346.87,205.8,0.0,0.0,2e-05]
[1586419102006,157.44,7347.26,205.8,0.0,0.0,2e-05]
[1586419107041,157.45,7346.83,205.8,0.0,0.0,2e-05]
[1586419112083,157.46,7346.3,205.8,0.0,0.0,2e-05]
[1586419117115,157.47,7346.29,205.8,0.0,0.0,2e-05]
[1586419122147,157.48,7346.46,205.8,0.0,0.0,2e-05]
[1586419128190,157.49,7346.32,205.8,0.0,0.0,2e-05]
[1586419133223,157.5,7346.3,205.8,0.0,0.0,2e-05]
[1586419138262,157.51,7346.13,205.8,0.0,0.0,2e-05]
[1586419143292,157.52,7344.38,205.8,0.0,0.0,2e-05]
[1586419148328,157.52,7341.23,205.8,0.0,0.0,2e-05]
[1586419153363,157.52,7340.15,205.8,0.0,0.0,2e-05]
[1586419158395,157.52,7339.88,205.8,0.0,0.0,2e-05]
[1586419163433,157.52,7340.81,205.8,0.0,0.0,2e-05]
[1586419168470,157.52,7340.93,205.8,0.0,0.0,2e-05]
[1586419173506,157.52,7340.72,205.8,0.0,0.0,2e-05]
[1586419178539,157.52,7340.68,205.8,0.0,0.0,2e-05]
[1586419184580,157.52,7340.73,205.8,0.0,0.0,2e-05]
[1586419189617,157.52,7340.53,205.8,0.0,0.0,2e-05]
[1586419194649,157.52,7340.71,205.8,0.0,0.0,2e-05]
[1586419199685,157.52,7341.37,205.8,0.0,0.0,2e-05]
[1586419204720,157.52,7343.57,205.8,0.0,0.0,2e-05]
[1586419208753,157.52,7342.65,205.8,0.0,0.0,2e-05]
[1586419214791,157.52,7345.26,205.8,0.0,0.0,2e-05]
[1586419224859,157.53,7346.54,205.8,0.0,0.0,2e-05]
[1586419229894,157.55,7348.84,205.8,0.0,0.0,2e-05]
[1586419234931,157.57,7350.02,205.8,0.0,0.0,2e-05]
[1586419239963,157.61,7352.08,205.8,0.0,0.0,2e-05]
[1586419245001,157.65,7354.22,205.8,0.0,0.0,2e-05]
[1586419250034,157.71,7356.26,205.8,0.0,0.0,2e-05]
[1586419255069,157.77,7357.67,205.8,0.0,0.0,2e-05]
[1586419260106,157.84,7358.64,205.8,0.0,0.0,2e-05]
[1586419265140,157.9,7359.19,205.8,0.0,0.0,2e-05]
[1586419270172,157.97,7359.52,205.8,0.0,0.0,2e-05]
[1586419275211,158.04,7359.92,205.8,0.0,0.0,2e-05]
[1586419280244,158.1,7360.07,205.8,0.0,0.0,2e-05]
[1586419285282,158.16,7359.94,205.8,0.0,0.0,2e-05]
[1586419290314,158.22,7360.08,205.8,0.0,0.0,2e-05]
[1586419300388,158.3,7353.9,205.8,0.0,0.0,2e-05]
[1586419305419,158.32,7353.9,205.8,0.0,0.0,2e-05]
[1586419310453,158.46,7355.09,205.8,0.0,0.0,2e-05]
[1586419315490,158.61,7355.98,205.8,0.0,0.0,3e-05]
[1586419320527,158.73,7357.91,205.8,0.0,0.0,3e-05]
[1586419325559,158.76,7358.78,205.8,0.0,0.0,3e-05]
[1586419329309,158.77,7359.94,205.8,0.0,0.0,2e-05]
[1586419335630,158.82,7360.68,205.8,0.0,0.0,2e-05]
[1586419340666,158.85,7360.59,205.8,0.0,0.0,3e-05]
[1586419345700,158.88,7360.65,205.8,0.0,0.0,3e-05]
[1586419350736,158.91,7360.03,205.8,0.0,0.0,3e-05]
[1586419355775,158.93,7359.88,205.8,0.0,0.0,3e-05]
[1586419360807,158.95,7358.52,205.8,0.0,0.0,3e-05]
[1586419365843,158.97,7358.56,205.8,0.0,0.0,3e-05]
[1586419370873,158.99,7359.26,205.8,0.0,0.0,3e-05]
[1586419376918,159.01,7359.55,205.8,0.0,0.0,3e-05]
[1586419381951,159.03,7359.62,205.8,0.0,0.0,3e-05]
[1586419386987,159.04,7359.6,205.8,0.0,0.0,3e-05]
[1586419392019,159.06,7359.72,205.8,0.0,0.0,3e-05]
[1586419398063,159.08,7359.92,205.8,0.0,0.0,3e-05]
[1586419403099,159.1,7360.44,205.8,0.0,0.0,3e-05]
[1586419408139,159.13,7360.99,205.8,0.0,0.0,3e-05]
[1586419413175,159.15,7360.81,205.8,0.0,0.0,3e-05]
[1586419418209,159.17,7360.57,205.8,0.0,0.0,3e-05]
[1586419423244,159.18,7358.26,205.8,0.0,0.0,3e-05]
[1586419428279,159.19,7357.51,205.8,0.0,0.0,3e-05]
[1586419433312,159.19,7356.56,205.8,0.0,0.0,3e-05]
[1586419443383,159.19,7351.92,205.8,0.0,0.0,3e-05]
[1586419448416,159.19,7351.85,205.8,0.0,0.0,3e-05]
[1586419453453,159.19,7352.79,205.8,0.0,0.0,3e-05]
[1586419458488,159.19,7354.43,205.8,0.0,0.0,3e-05]
[1586419463522,159.19,7355.27,205.8,0.0,0.0,3e-05]
[1586419468562,159.19,7355.51,205.8,0.0,0.0,3e-05]
[1586419473597,159.19,7356.17,205.8,0.0,0.0,3e-05]
[1586419478631,159.19,7357.19,205.8,0.0,0.0,3e-05]
[1586419483664,159.19,7358.57,205.8,0.0,0.0,3e-05]
[1586419488700,159.2,7359.24,205.8,0.0,0.0,3e-05]
[1586419493734,159.22,7360.09,205.8,0.0,0.0,3e-05]
[1586419498772,159.24,7362.5,205.8,0.0,0.0,3e-05]
[1586419503803,159.27,7362.54,205.8,0.0,0.0,3e-05]
[1586419508838,159.3,7362.5,205.8,0.0,0.0,3e-05]
[1586419514881,159.33,7362.85,205.8,0.0,0.0,3e-05]
[1586419519916,159.36,7362.66,205.8,0.0,0.0,3e-05]
[1586419524952,159.38,7362.24,205.8,0.0,0.0,3e-05]
[1586419529985,159.4,7361.97,205.8,0.0,0.0,3e-05]
[1586419535019,159.42,7361.54,205.8,0.0,0.0,3e-05]
[1586419540058,159.43,7361.65,205.8,0.0,0.0,3e-05]
[1586419545092,159.45,7361.77,205.8,0.0,0.0,3e-05]
[1586419550126,159.47,7362.16,205.8,0.0,0.0,3e-05]
[1586419555166,159.49,7362.05,205.8,0.0,0.0,3e-05]
[1586419561194,159.51,7362.82,205.8,0.0,0.0,3e-05]
[1586419562667,159.52,7362.93,205.8,0.0,0.0,3e-05]
[1586419568252,159.54,7362.55,205.8,0.0,0.0,3e-05]
[1586419573286,159.56,7361.87,205.8,0.0,0.0,3e-05]
[1586419579194,159.57,7361.76,205.8,0.0,0.0,3e-05]
[1586419584366,159.59,7361.8,205.8,0.0,0.0,3e-05]
[1586419590404,159.6,7361.89,205.8,0.0,0.0,3e-05]
[1586419597193,159.62,7362.13,205.8,0.0,0.0,3e-05]
[1586419602489,159.63,7362.29,205.8,0.0,0.0,3e-05]
[1586419607524,159.65,7362.41,205.8,0.0,0.0,3e-05]
[1586419612560,159.66,7361.76,205.8,0.0,0.0,3e-05]
[1586419617594,159.67,7361.56,205.8,0.0,0.0,3e-05]
[1586419622631,159.68,7360.59,205.8,0.0,0.0,3e-05]
[1586419627668,159.68,7360.76,205.8,0.0,0.0,3e-05]
[1586419632701,159.68,7361.11,205.8,0.0,0.0,3e-05]
[1586419637736,159.69,7361.09,205.8,0.0,0.0,3e-05]
[1586419642769,159.69,7360.62,205.8,0.0,0.0,3e-05]
[1586419647806,159.69,7360.32,205.8,0.0,0.0,3e-05]
[1586419653847,159.69,7359.89,205.8,0.0,0.0,3e-05]
[1586419658882,159.69,7359.17,205.8,0.0,0.0,3e-05]
[1586419663917,159.69,7359.21,205.8,0.0,0.0,3e-05]
[1586419668957,159.69,7358.98,205.8,0.0,0.0,3e-05]
[1586419673990,159.69,7358.73,205.8,0.0,0.0,3e-05]
[1586419679026,159.69,7358.54,205.8,0.0,0.0,3e-05]
[1586419684060,159.69,7358.51,205.8,0.0,0.0,3e-05]
[1586419689092,159.69,7358.42,205.8,0.0,0.0,3e-05]
[1586419694131,159.69,7358.1,205.8,0.0,0.0,3e-05]
[1586419699161,159.69,7357.78,205.8,0.0,0.0,3e-05]
[1586419704198,159.69,7357.04,205.8,0.0,0.0,3e-05]
[1586419709232,159.69,7355.76,205.8,0.0,0.0,3e-05]
[1586419714272,159.69,7355.39,205.8,0.0,0.0,3e-05]
[1586419719302,159.69,7357.48,205.8,0.0,0.0,3e-05]
[1586419724338,159.69,7357.83,205.8,0.0,0.0,3e-05]
[1586419729373,159.69,7357.91,205.8,0.0,0.0,3e-05]
[1586419734410,159.69,7357.4,205.8,0.0,0.0,3e-05]
[1586419739447,159.69,7356.65,205.8,0.0,0.0,3e-05]
[1586419745487,159.69,7356.14,205.8,0.0,0.0,3e-05]
[1586419750522,159.69,7356.66,205.8,0.0,0.0,3e-05]
[1586419755560,159.69,7355.68,205.8,0.0,0.0,3e-05]
[1586419760595,159.69,7355.46,205.8,0.0,0.0,3e-05]
[1586419765631,159.69,7354.86,205.8,0.0,0.0,3e-05]
[1586419770667,159.69,7354.64,205.8,0.0,0.0,3e-05]
[1586419775698,159.69,7354.7,205.8,0.0,0.0,3e-05]
[1586419781739,159.69,7354.81,205.8,0.0,0.0,3e-05]
[1586419786773,159.69,7355.6,205.8,0.0,0.0,3e-05]
[1586419791812,159.69,7355.6,205.8,0.0,0.0,3e-05]
[1586419796846,159.69,7354.51,205.8,0.0,0.0,3e-05]
[1586419801881,159.69,7352.46,205.8,0.0,0.0,3e-05]
[1586419806918,159.69,7353.13,205.8,0.0,0.0,3e-05]
[1586419811954,159.69,7353.98,205.8,0.0,0.0,3e-05]
[1586419816986,159.69,7354.59,205.8,0.0,0.0,3e-05]
[1586419822021,159.69,7355.01,205.8,0.0,0.0,3e-05]
[1586419827056,159.69,7354.8,205.8,0.0,0.0,3e-05]
[1586419832096,159.69,7353.52,205.8,0.0,0.0,3e-05]
[1586419837127,159.69,7353.12,205.8,0.0,0.0,3e-05]
[1586419842165,159.69,7351.73,205.8,0.0,0.0,3e-05]
[1586419847196,159.69,7352.89,205.8,0.0,0.0,3e-05]
[1586419853238,159.69,7352.0,205.8,0.0,0.0,3e-05]
[1586419858272,159.69,7350.94,205.8,0.0,0.0,3e-05]
[1586419863308,159.69,7351.89,205.8,0.0,0.0,3e-05]
[1586419870193,159.69,7352.19,205.8,0.0,0.0,3e-05]
[1586419875392,159.69,7352.21,205.8,0.0,0.0,3e-05]
[1586419882194,159.68,7352.18,205.8,0.0,0.0,3e-05]
[1586419887480,159.68,7352.98,205.8,0.0,0.0,3e-05]
[1586419892515,159.68,7353.18,205.8,0.0,0.0,3e-05]
[1586419897547,159.68,7353.09,205.8,0.0,0.0,3e-05]
[1586419903195,159.68,7352.95,205.8,0.0,0.0,3e-05]
[1586419908623,159.68,7352.22,205.8,0.0,0.0,3e-05]
[1586419913660,159.68,7352.37,205.8,0.0,0.0,3e-05]
[1586419918693,159.68,7352.64,205.8,0.0,0.0,3e-05]
[1586419923728,159.68,7353.34,205.8,0.0,0.0,3e-05]
[1586419928762,159.67,7353.93,205.8,0.0,0.0,3e-05]
[1586419933800,159.67,7354.14,205.8,0.0,0.0,3e-05]
[1586419938833,159.67,7356.41,205.8,0.0,0.0,3e-05]
[1586419943872,159.67,7357.66,205.8,0.0,0.0,3e-05]
[1586419948903,159.67,7357.15,205.8,0.0,0.0,3e-05]
[1586419953939,159.67,7356.94,205.8,0.0,0.0,3e-05]
[1586419958974,159.67,7356.67,205.8,0.0,0.0,3e-05]
[1586419964010,159.67,7356.89,205.8,0.0,0.0,3e-05]
[1586419969044,159.67,7357.14,205.8,0.0,0.0,3e-05]
[1586419974079,159.67,7357.76,205.8,0.0,0.0,3e-05]
[1586419979113,159.67,7357.84,205.8,0.0,0.0,3e-05]
[1586419984150,159.67,7356.19,205.8,0.0,0.0,3e-05]
[1586419989185,159.67,7355.26,205.8,0.0,0.0,3e-05]
[1586419994221,159.67,7355.27,205.8,0.0,0.0,3e-05]
[1586420000264,159.67,7355.03,205.8,0.0,0.0,3e-05]
[1586420005296,159.67,7355.03,205.8,0.0,0.0,3e-05]
[1586420010334,159.67,7354.87,205.8,0.0,0.0,3e-05]
[1586420015369,159.67,7354.79,205.8,0.0,0.0,3e-05]
[1586420020405,159.66,7354.58,205.8,0.0,0.0,3e-05]
[1586420025440,159.66,7354.56,205.8,0.0,0.0,3e-05]
[1586420030475,159.66,7355.65,205.8,0.0,0.0,3e-05]
[1586420035510,159.66,7356.34,205.8,0.0,0.0,3e-05]
[1586420040544,159.66,7356.29,205.8,0.0,0.0,3e-05]
[1586420045581,159.66,7356.21,205.8,0.0,0.0,3e-05]
[1586420051621,159.66,7356.59,205.8,0.0,0.0,3e-05]
[1586420058675,159.66,7356.68,205.8,0.0,0.0,3e-05]
[1586420063704,159.66,7356.86,205.8,0.0,0.0,3e-05]
[1586420068738,159.66,7356.79,205.8,0.0,0.0,3e-05]
[1586420073773,159.66,7355.5,205.8,0.0,0.0,3e-05]
[1586420078809,159.66,7355.26,205.8,0.0,0.0,3e-05]
[1586420083846,159.66,7355.1,205.8,0.0,0.0,3e-05]
[1586420088882,159.65,7354.97,205.8,0.0,0.0,3e-05]
[1586420093915,159.62,7354.83,205.8,0.0,0.0,3e-05]
[1586420098952,159.59,7355.0,205.8,0.0,0.0,3e-05]
[1586420099183,159.59,7355.0,205.8,0.0,0.0,3e-05]
[1586420104991,159.57,7355.09,205.8,0.0,0.0,3e-05]
[1586420110027,159.57,7355.39,205.8,0.0,0.0,3e-05]
[1586420115062,159.6,7355.7,205.8,0.0,0.0,3e-05]
[1586420120098,159.62,7355.83,205.8,0.0,0.0,3e-05]
[1586420125132,159.63,7355.68,205.8,0.0,0.0,3e-05]
[1586420130171,159.63,7355.75,205.8,0.0,0.0,3e-05]
[1586420135203,159.64,7355.66,205.8,0.0,0.0,3e-05]
[1586420140237,159.65,7354.79,205.8,0.0,0.0,3e-05]
[1586420145271,159.65,7354.54,205.8,0.0,0.0,3e-05]
[1586420150309,159.65,7354.74,205.8,0.0,0.0,3e-05]
[1586420155342,159.65,7355.56,205.8,0.0,0.0,3e-05]
[1586420161195,159.66,7355.5,205.8,0.0,0.0,3e-05]
[1586420166418,159.66,7355.77,205.8,0.0,0.0,3e-05]
[1586420171457,159.66,7355.94,205.8,0.0,0.0,3e-05]
[1586420178503,159.66,7355.96,205.8,0.0,0.0,3e-05]
[1586420183542,159.66,7356.0,205.8,0.0,0.0,3e-05]
[1586420188574,159.67,7359.68,205.8,0.0,0.0,3e-05]
[1586420193611,159.7,7360.08,205.8,0.0,0.0,3e-05]
[1586420198647,159.72,7359.98,205.8,0.0,0.0,3e-05]
[1586420203679,159.76,7360.38,205.8,0.0,0.0,3e-05]
[1586420208716,159.81,7360.43,205.8,0.0,0.0,3e-05]
[1586420213748,159.85,7360.64,205.8,0.0,0.0,3e-05]
[1586420218785,159.89,7360.65,205.8,0.0,0.0,3e-05]
[1586420223817,159.93,7360.85,205.8,0.0,0.0,3e-05]
[1586420228856,159.97,7360.91,205.8,0.0,0.0,3e-05]
[1586420233893,160.0,7359.16,205.8,0.0,0.0,3e-05]
[1586420238925,160.02,7358.78,205.8,0.0,0.0,3e-05]
[1586420243961,160.02,7359.04,205.8,0.0,0.0,3e-05]
[1586420248995,160.03,7358.66,205.8,0.0,0.0,3e-05]
[1586420254032,160.04,7359.22,205.8,0.0,0.0,3e-05]
[1586420259068,160.05,7359.39,205.8,0.0,0.0,3e-05]
[1586420264104,160.07,7359.32,205.8,0.0,0.0,3e-05]
[1586420269136,160.09,7360.08,205.8,0.0,0.0,3e-05]
[1586420274168,160.11,7360.03,205.8,0.0,0.0,3e-05]
[1586420279206,160.12,7360.13,205.8,0.0,0.0,3e-05]
[1586420284242,160.14,7360.24,205.8,0.0,0.0,3e-05]
[1586420289275,160.15,7360.79,205.8,0.0,0.0,3e-05]
[1586420295316,160.2,7363.62,205.8,0.0,0.0,3e-05]
[1586420300355,160.25,7363.17,205.8,0.0,0.0,3e-05]
[1586420305385,160.28,7363.07,205.8,0.0,0.0,3e-05]
[1586420310422,160.32,7363.44,205.8,0.0,0.0,3e-05]
[1586420315457,160.35,7363.59,205.8,0.0,0.0,3e-05]
[1586420320495,160.39,7363.63,205.8,0.0,0.0,3e-05]
[1586420325527,160.42,7363.76,205.8,0.0,0.0,3e-05]
[1586420330562,160.46,7363.67,205.8,0.0,0.0,3e-05]
[1586420335598,160.48,7363.01,205.8,0.0,0.0,3e-05]
[1586420340633,160.5,7362.95,205.8,0.0,0.0,3e-05]
[1586420345667,160.51,7363.11,205.8,0.0,0.0,3e-05]
[1586420350700,160.53,7364.16,205.8,0.0,0.0,3e-05]
[1586420355735,160.56,7364.21,205.8,0.0,0.0,3e-05]
[1586420360775,160.58,7364.35,205.8,0.0,0.0,3e-05]
[1586420365805,160.6,7364.36,205.8,0.0,0.0,3e-05]
[1586420370841,160.62,7364.19,205.8,0.0,0.0,3e-05]
[1586420376886,160.65,7364.12,205.8,0.0,0.0,3e-05]
[1586420381920,160.67,7364.14,205.8,0.0,0.0,3e-05]
[1586420386954,160.68,7363.99,205.8,0.0,0.0,3e-05]
[1586420392194,160.7,7364.0,205.8,0.0,0.0,3e-05]
[1586420398032,160.72,7363.24,205.8,0.0,0.0,3e-05]
[1586420403065,160.72,7362.52,205.8,0.0,0.0,3e-05]
[1586420408101,160.72,7362.91,205.8,0.0,0.0,3e-05]
[1586420413194,160.72,7363.11,205.8,0.0,0.0,3e-05]
[1586420419181,160.72,7363.2,205.8,0.0,0.0,3e-05]
[1586420425194,160.73,7363.46,205.8,0.0,0.0,3e-05]
[1586420431194,160.73,7363.52,205.8,0.0,0.0,3e-05]
[1586420436295,160.75,7363.69,205.8,0.0,0.0,3e-05]
[1586420441333,160.76,7362.92,205.8,0.0,0.0,3e-05]
[1586420446365,160.76,7362.35,205.8,0.0,0.0,3e-05]
[1586420452194,160.76,7362.69,205.8,0.0,0.0,3e-05]
[1586420457443,160.76,7362.72,205.8,0.0,0.0,3e-05]
[1586420464194,160.76,7362.8,205.8,0.0,0.0,3e-05]
[1586420469529,160.76,7362.88,205.8,0.0,0.0,3e-05]
[1586420474563,160.76,7362.94,205.8,0.0,0.0,3e-05]
[1586420480609,160.77,7363.37,205.8,0.0,0.0,3e-05]
[1586420485642,160.77,7363.34,205.8,0.0,0.0,3e-05]
[1586420490674,160.78,7363.41,205.8,0.0,0.0,3e-05]
[1586420495714,160.79,7363.47,205.8,0.0,0.0,3e-05]
[1586420501752,160.8,7363.41,205.8,0.0,0.0,3e-05]
[1586420506792,160.81,7363.22,205.8,0.0,0.0,3e-05]
[1586420512194,160.81,7363.01,205.8,0.0,0.0,3e-05]
[1586420517868,160.82,7363.25,205.8,0.0,0.0,3e-05]
[1586420522900,160.82,7363.36,205.8,0.0,0.0,3e-05]
[1586420527939,160.83,7363.46,205.8,0.0,0.0,3e-05]
[1586420532972,160.84,7363.52,205.8,0.0,0.0,3e-05]
[1586420538005,160.84,7363.48,205.8,0.0,0.0,3e-05]
[1586420543044,160.85,7362.83,205.8,0.0,0.0,3e-05]
[1586420548075,160.85,7362.95,205.8,0.0,0.0,3e-05]
[1586420553111,160.85,7363.03,205.8,0.0,0.0,3e-05]
[1586420558145,160.85,7363.09,205.8,0.0,0.0,3e-05]
[1586420563194,160.86,7363.53,205.8,0.0,0.0,3e-05]
[1586420569194,160.87,7363.55,205.8,0.0,0.0,3e-05]
[1586420574256,160.88,7363.43,205.8,0.0,0.0,3e-05]
[1586420580304,160.89,7363.13,205.8,0.0,0.0,3e-05]
[1586420585337,160.89,7363.09,205.8,0.0,0.0,3e-05]
[1586420591376,160.89,7363.1,205.8,0.0,0.0,3e-05]
[1586420596412,160.89,7363.03,205.8,0.0,0.0,3e-05]
[1586420601446,160.89,7362.73,205.8,0.0,0.0,3e-05]
[1586420606483,160.89,7362.28,205.8,0.0,0.0,3e-05]
[1586420611518,160.89,7362.49,205.8,0.0,0.0,3e-05]
[1586420617193,160.89,7362.5,205.8,0.0,0.0,3e-05]
[1586420623194,160.89,7362.5,205.8,0.0,0.0,3e-05]
[1586420628635,160.9,7362.52,205.8,0.0,0.0,3e-05]
[1586420633670,160.9,7362.56,205.8,0.0,0.0,3e-05]
[1586420638707,160.9,7362.56,205.8,0.0,0.0,3e-05]
[1586420643743,160.9,7362.69,205.8,0.0,0.0,3e-05]
[1586420648776,160.9,7362.84,205.8,0.0,0.0,3e-05]
[1586420654819,160.91,7362.93,205.8,0.0,0.0,3e-05]
[1586420659856,160.91,7363.22,205.8,0.0,0.0,3e-05]
[1586420665194,160.92,7363.23,205.8,0.0,0.0,3e-05]
[1586420670932,160.93,7363.24,205.8,0.0,0.0,3e-05]
[1586420675965,160.94,7362.95,205.8,0.0,0.0,3e-05]
[1586420682008,160.94,7362.48,205.8,0.0,0.0,3e-05]
[1586420689058,160.94,7362.24,205.8,0.0,0.0,3e-05]
[1586420694095,160.94,7361.98,205.8,0.0,0.0,3e-05]
[1586420699126,160.94,7362.0,205.8,0.0,0.0,3e-05]
[1586420704162,160.94,7361.73,205.8,0.0,0.0,3e-05]
[1586420709197,160.94,7361.89,205.8,0.0,0.0,3e-05]
[1586420714231,160.94,7361.89,205.8,0.0,0.0,3e-05]
[1586420720274,160.94,7361.95,205.8,0.0,0.0,3e-05]
[1586420725318,160.94,7361.86,205.8,0.0,0.0,3e-05]
[1586420730347,160.94,7361.04,205.8,0.0,0.0,3e-05]
[1586420735379,160.94,7358.0,205.8,0.0,0.0,3e-05]
[1586420740415,160.94,7357.0,205.8,0.0,0.0,3e-05]
[1586420745451,160.94,7355.77,205.8,0.0,0.0,3e-05]
[1586420750488,160.94,7353.44,205.8,0.0,0.0,3e-05]
[1586420755519,160.94,7350.89,205.8,0.0,0.0,3e-05]
[1586420760554,160.94,7347.61,205.8,0.0,0.0,3e-05]
[1586420765589,160.94,7345.65,205.8,0.0,0.0,3e-05]
[1586420770623,160.94,7345.42,205.8,0.0,0.0,3e-05]
[1586420775659,160.94,7345.53,205.8,0.0,0.0,3e-05]
[1586420780695,160.94,7345.82,205.8,0.0,0.0,3e-05]
[1586420790765,160.94,7348.01,205.8,0.0,0.0,3e-05]
[1586420795800,160.94,7349.02,205.8,0.0,0.0,3e-05]
[1586420800836,160.94,7349.27,205.8,0.0,0.0,3e-05]
[1586420805870,160.94,7349.44,205.8,0.0,0.0,3e-05]
[1586420810906,160.94,7349.37,205.8,0.0,0.0,3e-05]
[1586420815940,160.93,7349.08,205.8,0.0,0.0,3e-05]
[1586420820973,160.93,7349.53,205.8,0.0,0.0,3e-05]
[1586420826011,160.93,7349.83,205.8,0.0,0.0,3e-05]
[1586420831045,160.93,7349.95,205.8,0.0,0.0,3e-05]
[1586420836081,160.92,7349.91,205.8,0.0,0.0,3e-05]
[1586420841116,160.92,7349.88,205.8,0.0,0.0,3e-05]
[1586420846149,160.91,7350.14,205.8,0.0,0.0,3e-05]
[1586420851185,160.91,7349.92,205.8,0.0,0.0,3e-05]
[1586420856219,160.9,7350.16,205.8,0.0,0.0,3e-05]
[1586420861254,160.89,7349.17,205.8,0.0,0.0,3e-05]
[1586420866293,160.88,7348.63,205.8,0.0,0.0,3e-05]
[1586420871327,160.87,7348.76,205.8,0.0,0.0,3e-05]
[1586420876361,160.86,7348.54,205.8,0.0,0.0,3e-05]
[1586420881397,160.85,7346.7,205.8,0.0,0.0,3e-05]
[1586420886430,160.83,7345.19,205.8,0.0,0.0,3e-05]
[1586420891465,160.82,7343.53,205.8,0.0,0.0,3e-05]
[1586420896501,160.8,7342.09,205.8,0.0,0.0,3e-05]
[1586420901536,160.79,7341.78,205.8,0.0,0.0,3e-05]
[1586420906576,160.77,7342.4,205.8,0.0,0.0,3e-05]
[1586420911610,160.75,7342.14,205.8,0.0,0.0,3e-05]
[1586420916642,160.74,7341.88,205.8,0.0,0.0,3e-05]
[1586420921683,160.72,7342.57,205.8,0.0,0.0,3e-05]
[1586420926714,160.7,7342.88,205.8,0.0,0.0,3e-05]
[1586420932194,160.67,7342.79,205.8,0.0,0.0,3e-05]
[1586420937790,160.65,7343.14,205.8,0.0,0.0,3e-05]
[1586420942828,160.63,7342.74,205.8,0.0,0.0,3e-05]
[1586420947861,160.6,7342.52,205.8,0.0,0.0,3e-05]
[1586420952894,160.58,7342.11,205.8,0.0,0.0,3e-05]
[1586420957931,160.55,7342.6,205.8,0.0,0.0,3e-05]
[1586420962966,160.53,7343.22,205.8,0.0,0.0,3e-05]
[1586420968000,160.5,7347.41,205.8,0.0,0.0,3e-05]
[1586420973034,160.48,7347.16,205.8,0.0,0.0,3e-05]
[1586420978073,160.45,7346.7,205.8,0.0,0.0,3e-05]
[1586420983106,160.42,7345.28,205.8,0.0,0.0,3e-05]
[1586420988141,160.4,7343.9,205.8,0.0,0.0,3e-05]
[1586420993174,160.37,7342.81,205.8,0.0,0.0,3e-05]
[1586420998194,160.34,7342.37,205.8,0.0,0.0,3e-05]
[1586421003244,160.32,7342.88,205.8,0.0,0.0,3e-05]
[1586421008280,160.29,7342.02,205.8,0.0,0.0,3e-05]
[1586421013318,160.26,7342.4,205.8,0.0,0.0,3e-05]
[1586421018351,160.23,7342.29,205.8,0.0,0.0,3e-05]
[1586421023389,160.21,7342.23,205.8,0.0,0.0,3e-05]
[1586421028420,160.18,7342.6,205.8,0.0,0.0,3e-05]
[1586421033456,160.15,7342.65,205.8,0.0,0.0,3e-05]
[1586421038493,160.13,7340.61,205.8,0.0,0.0,3e-05]
[1586421043526,160.1,7340.03,205.8,0.0,0.0,3e-05]
[1586421048563,160.07,7339.88,205.8,0.0,0.0,3e-05]
[1586421053596,160.05,7339.82,205.8,0.0,0.0,3e-05]
[1586421058631,160.02,7339.53,205.8,0.0,0.0,3e-05]
[1586421063701,159.99,7339.38,205.8,0.0,0.0,3e-05]
[1586421069709,159.96,7339.25,205.8,0.0,0.0,3e-05]
[1586421074746,159.94,7339.13,205.8,0.0,0.0,3e-05]
[1586421079778,159.91,7338.95,205.8,0.0,0.0,3e-05]
[1586421084811,159.88,7338.97,205.8,0.0,0.0,3e-05]
[1586421089846,159.86,7335.5,205.8,0.0,0.0,3e-05]
[1586421094885,159.83,7334.79,205.8,0.0,0.0,3e-05]
[1586421099919,159.81,7334.89,205.8,0.0,0.0,3e-05]
[1586421104954,159.79,7334.74,205.8,0.0,0.0,3e-05]
[1586421109987,159.76,7334.8,205.8,0.0,0.0,3e-05]
[1586421115022,159.74,7335.19,205.8,0.0,0.0,3e-05]
[1586421120059,159.71,7335.8,205.8,0.0,0.0,3e-05]
[1586421125094,159.69,7336.26,205.8,0.0,0.0,3e-05]
[1586421130193,159.66,7336.17,205.8,0.0,0.0,3e-05]
[1586421136170,159.64,7338.81,205.8,0.0,0.0,3e-05]
[1586421141205,159.61,7339.16,205.8,0.0,0.0,3e-05]
[1586421147249,159.59,7338.41,205.8,0.0,0.0,3e-05]
[1586421152282,159.57,7337.31,205.8,0.0,0.0,3e-05]
[1586421158323,159.54,7337.35,205.8,0.0,0.0,3e-05]
[1586421163361,159.52,7338.11,205.8,0.0,0.0,3e-05]
[1586421168397,159.49,7338.16,205.8,0.0,0.0,3e-05]
[1586421173434,159.47,7336.83,205.8,0.0,0.0,3e-05]
[1586421178467,159.45,7336.74,205.8,0.0,0.0,3e-05]
[1586421183506,159.43,7337.13,205.8,0.0,0.0,3e-05]
[1586421188537,159.41,7337.23,205.8,0.0,0.0,3e-05]
[1586421193573,159.39,7337.43,205.8,0.0,0.0,3e-05]
[1586421198609,159.36,7337.24,205.8,0.0,0.0,3e-05]
[1586421203641,159.34,7337.25,205.8,0.0,0.0,2e-05]
[1586421208677,159.32,7338.93,205.8,0.0,0.0,2e-05]
[1586421213712,159.3,7339.78,205.8,0.0,0.0,2e-05]
[1586421218748,159.28,7339.91,205.8,0.0,0.0,2e-05]
[1586421225795,159.25,7339.72,205.8,0.0,0.0,2e-05]
[1586421230831,159.23,7339.8,205.8,0.0,0.0,2e-05]
[1586421235868,159.21,7339.91,205.8,0.0,0.0,2e-05]
[1586421240901,159.19,7339.88,205.8,0.0,0.0,2e-05]
[1586421246943,159.17,7339.04,205.8,0.0,0.0,2e-05]
[1586421252987,159.15,7338.53,205.8,0.0,0.0,2e-05]
[1586421258018,159.13,7338.43,205.8,0.0,0.0,2e-05]
[1586421263053,159.12,7337.81,205.8,0.0,0.0,2e-05]
[1586421268092,159.1,7338.33,205.8,0.0,0.0,2e-05]
[1586421273124,159.09,7338.65,205.8,0.0,0.0,2e-05]
[1586421278164,159.07,7339.06,205.8,0.0,0.0,2e-05]
[1586421283194,159.06,7338.74,205.8,0.0,0.0,2e-05]
[1586421288232,159.04,7338.71,205.8,0.0,0.0,2e-05]
[1586421293269,159.03,7339.06,205.8,0.0,0.0,2e-05]
[1586421301194,159.02,7338.98,205.8,0.0,0.0,2e-05]
[1586421306364,159.0,7338.59,205.8,0.0,0.0,2e-05]
[1586421311401,158.99,7338.72,205.8,0.0,0.0,2e-05]
[1586421316440,158.98,7338.79,205.8,0.0,0.0,2e-05]
[1586421321469,158.97,7337.65,205.8,0.0,0.0,2e-05]
[1586421326503,158.96,7337.6,205.8,0.0,0.0,2e-05]
[1586421331540,158.96,7337.53,205.8,0.0,0.0,2e-05]
[1586421336575,158.95,7337.43,205.8,0.0,0.0,2e-05]
[1586421341612,158.94,7337.55,205.8,0.0,0.0,2e-05]
[1586421346644,158.93,7337.52,205.8,0.0,0.0,2e-05]
[1586421351678,158.92,7337.47,205.8,0.0,0.0,2e-05]
[1586421356715,158.92,7337.46,205.8,0.0,0.0,2e-05]
[1586421363765,158.91,7337.44,205.8,0.0,0.0,2e-05]
[1586421368800,158.9,7337.36,205.8,0.0,0.0,2e-05]
[1586421373833,158.9,7337.5,205.8,0.0,0.0,2e-05]
[1586421379194,158.89,7336.89,205.8,0.0,0.0,2e-05]
[1586421384909,158.89,7336.85,205.8,0.0,0.0,2e-05]
[1586421389945,158.88,7336.95,205.8,0.0,0.0,2e-05]
[1586421394979,158.88,7337.34,205.8,0.0,0.0,2e-05]
[1586421400019,158.87,7337.29,205.8,0.0,0.0,2e-05]
[1586421406057,158.87,7337.41,205.8,0.0,0.0,2e-05]
[1586421411092,158.86,7337.93,205.8,0.0,0.0,2e-05]
[1586421416128,158.86,7338.49,205.8,0.0,0.0,2e-05]
[1586421421165,158.87,7338.58,205.8,0.0,0.0,2e-05]
[1586421426200,158.87,7338.77,205.8,0.0,0.0,2e-05]
[1586421431251,158.88,7338.74,205.8,0.0,0.0,2e-05]
[1586421438283,158.88,7338.76,205.8,0.0,0.0,2e-05]
[1586421443315,158.89,7338.89,205.8,0.0,0.0,2e-05]
[1586421448354,158.9,7338.81,205.8,0.0,0.0,2e-05]
[1586421453389,158.9,7338.87,205.8,0.0,0.0,2e-05]
[1586421460193,158.91,7338.74,205.8,0.0,0.0,2e-05]
[1586421465472,158.92,7338.59,205.8,0.0,0.0,2e-05]
[1586421471512,158.93,7338.66,205.8,0.0,0.0,2e-05]
[1586421476547,158.93,7338.57,205.8,0.0,0.0,2e-05]
[1586421483606,158.93,7338.61,205.8,0.0,0.0,2e-05]
[1586421488641,158.93,7336.65,205.8,0.0,0.0,2e-05]
[1586421493676,158.93,7336.34,205.8,0.0,0.0,2e-05]
[1586421498716,158.93,7336.94,205.8,0.0,0.0,2e-05]
[1586421503745,158.93,7336.98,205.8,0.0,0.0,2e-05]
[1586421508779,158.93,7336.94,205.8,0.0,0.0,2e-05]
[1586421513815,158.93,7336.87,205.8,0.0,0.0,2e-05]
[1586421518852,158.93,7336.57,205.8,0.0,0.0,2e-05]
[1586421523886,158.93,7336.25,205.8,0.0,0.0,2e-05]
[1586421528919,158.93,7335.6,205.8,0.0,0.0,2e-05]
[1586421533958,158.93,7335.78,205.8,0.0,0.0,2e-05]
[1586421538993,158.93,7337.03,205.8,0.0,0.0,2e-05]
[1586421544025,158.93,7337.01,205.8,0.0,0.0,2e-05]
[1586421549063,158.93,7337.11,205.8,0.0,0.0,2e-05]
[1586421554097,158.93,7336.71,205.8,0.0,0.0,2e-05]
[1586421559129,158.92,7336.28,205.8,0.0,0.0,2e-05]
[1586421564170,158.92,7335.86,205.8,0.0,0.0,2e-05]
[1586421569201,158.92,7335.85,205.8,0.0,0.0,2e-05]
[1586421574234,158.92,7335.14,205.8,0.0,0.0,2e-05]
[1586421579270,158.92,7335.1,205.8,0.0,0.0,2e-05]
[1586421589340,158.92,7330.38,205.8,0.0,0.0,2e-05]
[1586421594377,158.92,7330.48,205.8,0.0,0.0,2e-05]
[1586421599409,158.92,7332.89,205.8,0.0,0.0,2e-05]
[1586421604447,158.92,7332.69,205.8,0.0,0.0,2e-05]
[1586421609480,158.92,7332.24,205.8,0.0,0.0,2e-05]
[1586421614515,158.91,7329.34,205.8,0.0,0.0,2e-05]
[1586421620559,158.91,7329.47,205.8,0.0,0.0,2e-05]
[1586421625596,158.91,7329.37,205.8,0.0,0.0,2e-05]
[1586421630630,158.91,7329.43,205.8,0.0,0.0,2e-05]
[1586421635661,158.91,7329.46,205.8,0.0,0.0,2e-05]
[1586421640702,158.91,7329.51,205.8,0.0,0.0,2e-05]
[1586421645734,158.9,7329.8,205.8,0.0,0.0,2e-05]
[1586421650767,158.9,7329.41,205.8,0.0,0.0,2e-05]
[1586421655803,158.9,7329.05,205.8,0.0,0.0,2e-05]
[1586421660842,158.9,7327.13,205.8,0.0,0.0,2e-05]
[1586421665875,158.89,7329.01,205.8,0.0,0.0,2e-05]
[1586421670909,158.89,7329.18,205.8,0.0,0.0,2e-05]
[1586421675944,158.89,7328.48,205.8,0.0,0.0,2e-05]
[1586421680979,158.88,7328.94,205.8,0.0,0.0,2e-05]
[1586421691048,158.87,7330.47,205.8,0.0,0.0,2e-05]
[1586421696084,158.87,7331.49,205.8,0.0,0.0,2e-05]
[1586421701117,158.86,7332.02,205.8,0.0,0.0,2e-05]
[1586421706158,158.86,7332.22,205.8,0.0,0.0,2e-05]
[1586421711191,158.85,7332.33,205.8,0.0,0.0,2e-05]
[1586421716225,158.84,7332.0,205.8,0.0,0.0,2e-05]
[1586421721261,158.84,7332.13,205.8,0.0,0.0,2e-05]
[1586421726298,158.83,7332.48,205.8,0.0,0.0,2e-05]
[1586421731329,158.82,7332.46,205.8,0.0,0.0,2e-05]
[1586421737380,158.81,7332.53,205.8,0.0,0.0,2e-05]
[1586421742410,158.8,7334.35,205.8,0.0,0.0,2e-05]
[1586421747445,158.8,7335.17,205.8,0.0,0.0,2e-05]
[1586421752475,158.8,7335.16,205.8,0.0,0.0,2e-05]
[1586421757515,158.8,7335.04,205.8,0.0,0.0,2e-05]
[1586421762547,158.81,7335.14,205.8,0.0,0.0,2e-05]
[1586421767584,158.81,7335.14,205.8,0.0,0.0,2e-05]
[1586421772619,158.82,7335.64,205.8,0.0,0.0,2e-05]
[1586421777654,158.83,7335.56,205.8,0.0,0.0,2e-05]
[1586421782693,158.83,7335.23,205.8,0.0,0.0,2e-05]
[1586421787723,158.83,7335.13,205.8,0.0,0.0,2e-05]
[1586421792761,158.84,7335.24,205.8,0.0,0.0,2e-05]
[1586421797794,158.84,7335.48,205.8,0.0,0.0,2e-05]
[1586421802833,158.85,7335.61,205.8,0.0,0.0,2e-05]
[1586421807862,158.86,7336.14,205.8,0.0,0.0,2e-05]
[1586421812904,158.88,7336.87,205.8,0.0,0.0,2e-05]
[1586421817934,158.9,7336.75,205.8,0.0,0.0,2e-05]
[1586421823194,158.92,7336.67,205.8,0.0,0.0,2e-05]
[1586421829011,158.94,7336.73,205.8,0.0,0.0,2e-05]
[1586421834049,158.95,7336.9,205.8,0.0,0.0,2e-05]
[1586421839080,158.97,7337.0,205.8,0.0,0.0,2e-05]
[1586421844194,158.98,7337.18,205.8,0.0,0.0,2e-05]
[1586421850157,159.0,7337.14,205.8,0.0,0.0,2e-05]
[1586421855191,159.02,7338.39,205.8,0.0,0.0,2e-05]
[1586421861233,159.06,7339.07,205.8,0.0,0.0,2e-05]
[1586421866270,159.09,7338.92,205.8,0.0,0.0,2e-05]
[1586421871307,159.11,7338.92,205.8,0.0,0.0,2e-05]
[1586421876341,159.14,7338.7,205.8,0.0,0.0,2e-05]
[1586421881375,159.16,7338.57,205.8,0.0,0.0,2e-05]
[1586421886408,159.18,7338.65,205.8,0.0,0.0,2e-05]
[1586421892194,159.2,7338.67,205.8,0.0,0.0,2e-05]
[1586421898194,159.22,7338.96,205.8,0.0,0.0,2e-05]
[1586421903552,159.24,7338.57,205.8,0.0,0.0,2e-05]
[1586421908562,159.25,7338.37,205.8,0.0,0.0,2e-05]
[1586421913599,159.26,7338.39,205.8,0.0,0.0,2e-05]
[1586421919194,159.27,7338.37,205.8,0.0,0.0,2e-05]
[1586421924676,159.27,7338.44,205.8,0.0,0.0,2e-05]
[1586421929711,159.28,7339.28,205.8,0.0,0.0,2e-05]
[1586421934743,159.3,7339.42,205.8,0.0,0.0,2e-05]
[1586421939784,159.32,7339.82,205.8,0.0,0.0,2e-05]
[1586421944815,159.36,7341.7,205.8,0.0,0.0,2e-05]
[1586421949851,159.4,7341.84,205.8,0.0,0.0,2e-05]
[1586421954888,159.44,7341.84,205.8,0.0,0.0,2e-05]
[1586421959920,159.47,7343.35,205.8,0.0,0.0,2e-05]
[1586421964958,159.53,7343.9,205.8,0.0,0.0,2e-05]
[1586421969990,159.58,7344.34,205.8,0.0,0.0,2e-05]
[1586421975025,159.63,7344.13,205.8,0.0,0.0,2e-05]
[1586421980063,159.67,7345.06,205.8,0.0,0.0,2e-05]
[1586421985096,159.72,7345.19,205.8,0.0,0.0,2e-05]
[1586421990131,159.77,7345.39,205.8,0.0,0.0,2e-05]
[1586421995167,159.81,7345.54,205.8,0.0,0.0,2e-05]
[1586422000193,159.86,7345.47,205.8,0.0,0.0,2e-05]
[1586422006194,159.9,7345.66,205.8,0.0,0.0,2e-05]
[1586422011278,159.94,7345.68,205.8,0.0,0.0,2e-05]
[1586422016315,159.97,7345.67,205.8,0.0,0.0,2e-05]
[1586422021348,160.0,7345.76,205.8,0.0,0.0,2e-05]
[1586422027194,160.04,7346.38,205.8,0.0,0.0,2e-05]
[1586422032427,160.07,7347.05,205.8,0.0,0.0,2e-05]
[1586422037462,160.11,7348.1,205.8,0.0,0.0,2e-05]
[1586422042496,160.16,7348.73,205.8,0.0,0.0,2e-05]
[1586422047528,160.21,7348.5,205.8,0.0,0.0,2e-05]
[1586422052564,160.25,7348.6,205.8,0.0,0.0,2e-05]
[1586422057601,160.29,7348.28,205.8,0.0,0.0,2e-05]
[1586422062633,160.32,7347.64,205.8,0.0,0.0,2e-05]
[1586422067672,160.35,7347.56,205.8,0.0,0.0,2e-05]
[1586422073713,160.37,7347.7,205.8,0.0,0.0,2e-05]
[1586422078749,160.39,7347.6,205.8,0.0,0.0,2e-05]
[1586422083783,160.41,7346.75,205.8,0.0,0.0,2e-05]
[1586422088817,160.41,7346.21,205.8,0.0,0.0,2e-05]
[1586422093860,160.41,7346.07,205.8,0.0,0.0,2e-05]
[1586422098888,160.41,7346.07,205.8,0.0,0.0,2e-05]
[1586422103924,160.41,7345.58,205.8,0.0,0.0,2e-05]
[1586422108961,160.41,7344.77,205.8,0.0,0.0,2e-05]
[1586422113999,160.41,7344.63,205.8,0.0,0.0,2e-05]
[1586422119030,160.41,7344.56,205.8,0.0,0.0,2e-05]
[1586422124065,160.41,7344.75,205.8,0.0,0.0,2e-05]
[1586422129101,160.41,7345.33,205.8,0.0,0.0,2e-05]
[1586422135194,160.41,7345.21,205.8,0.0,0.0,2e-05]
[1586422141184,160.41,7345.22,205.8,0.0,0.0,2e-05]
[1586422147193,160.41,7345.12,205.8,0.0,0.0,2e-05]
[1586422152262,160.41,7345.18,205.8,0.0,0.0,2e-05]
[1586422157300,160.41,7345.26,205.8,0.0,0.0,2e-05]
[1586422162335,160.41,7345.47,205.8,0.0,0.0,2e-05]
[1586422168194,160.41,7345.39,205.8,0.0,0.0,2e-05]
[1586422173412,160.41,7345.18,205.8,0.0,0.0,2e-05]
[1586422178443,160.41,7344.22,205.8,0.0,0.0,2e-05]
[1586422185492,160.41,7343.18,205.8,0.0,0.0,2e-05]
[1586422190529,160.41,7343.18,205.8,0.0,0.0,2e-05]
[1586422195564,160.41,7343.86,205.8,0.0,0.0,2e-05]
[1586422200598,160.41,7344.11,205.8,0.0,0.0,2e-05]
[1586422205632,160.41,7344.42,205.8,0.0,0.0,2e-05]
[1586422210666,160.41,7344.17,205.8,0.0,0.0,2e-05]
[1586422215704,160.41,7344.08,205.8,0.0,0.0,2e-05]
[1586422220740,160.41,7344.57,205.8,0.0,0.0,2e-05]
[1586422225774,160.41,7344.66,205.8,0.0,0.0,2e-05]
[1586422231194,160.41,7344.8,205.8,0.0,0.0,2e-05]
[1586422236850,160.41,7344.82,205.8,0.0,0.0,2e-05]
[1586422241887,160.41,7344.88,205.8,0.0,0.0,2e-05]
[1586422246919,160.41,7345.16,205.8,0.0,0.0,2e-05]
[1586422251958,160.42,7346.08,205.8,0.0,0.0,2e-05]
[1586422256990,160.44,7346.29,205.8,0.0,0.0,2e-05]
[1586422263031,160.46,7346.12,205.8,0.0,0.0,2e-05]
[1586422268068,160.47,7346.03,205.8,0.0,0.0,2e-05]
[1586422273105,160.48,7345.81,205.8,0.0,0.0,2e-05]
[1586422278138,160.48,7346.41,205.8,0.0,0.0,2e-05]
[1586422283176,160.49,7346.24,205.8,0.0,0.0,2e-05]
[1586422288194,160.5,7346.35,205.8,0.0,0.0,2e-05]
[1586422293245,160.51,7346.31,205.8,0.0,0.0,2e-05]
[1586422298283,160.53,7346.41,205.8,0.0,0.0,2e-05]
[1586422303314,160.54,7346.41,205.8,0.0,0.0,2e-05]
[1586422308350,160.56,7346.38,205.8,0.0,0.0,2e-05]
[1586422313387,160.57,7346.23,205.8,0.0,0.0,2e-05]
[1586422318420,160.57,7346.48,205.8,0.0,0.0,2e-05]
[1586422323457,160.59,7346.77,205.8,0.0,0.0,2e-05]
[1586422328489,160.6,7346.48,205.8,0.0,0.0,2e-05]
[1586422333530,160.6,7346.55,205.8,0.0,0.0,2e-05]
[1586422338565,160.61,7346.71,205.8,0.0,0.0,2e-05]
[1586422343597,160.62,7346.67,205.8,0.0,0.0,2e-05]
[1586422348629,160.63,7346.39,205.8,0.0,0.0,2e-05]
[1586422353667,160.63,7346.24,205.8,0.0,0.0,2e-05]
[1586422358700,160.64,7346.47,205.8,0.0,0.0,2e-05]
[1586422363738,160.65,7346.08,205.8,0.0,0.0,2e-05]
[1586422368768,160.65,7346.27,205.8,0.0,0.0,2e-05]
[1586422373808,160.66,7346.45,205.8,0.0,0.0,2e-05]
[1586422378840,160.66,7346.53,205.8,0.0,0.0,2e-05]
[1586422383873,160.67,7346.49,205.8,0.0,0.0,2e-05]
[1586422388915,160.68,7346.71,205.8,0.0,0.0,2e-05]
[1586422393947,160.69,7346.8,205.8,0.0,0.0,2e-05]
[1586422398984,160.7,7346.99,205.8,0.0,0.0,2e-05]
[1586422404014,160.7,7346.84,205.8,0.0,0.0,2e-05]
[1586422409050,160.71,7347.48,205.8,0.0,0.0,2e-05]
[1586422414088,160.73,7347.61,205.8,0.0,0.0,2e-05]
[1586422419122,160.75,7347.66,205.8,0.0,0.0,2e-05]
[1586422426170,160.77,7347.72,205.8,0.0,0.0,2e-05]
[1586422431205,160.79,7347.86,205.8,0.0,0.0,2e-05]
[1586422436244,160.8,7347.87,205.8,0.0,0.0,2e-05]
[1586422442284,160.82,7347.45,205.8,0.0,0.0,2e-05]
[1586422448327,160.83,7347.42,205.8,0.0,0.0,2e-05]
[1586422454365,160.84,7347.55,205.8,0.0,0.0,2e-05]
[1586422459400,160.84,7347.35,205.8,0.0,0.0,2e-05]
[1586422465194,160.85,7347.38,205.8,0.0,0.0,2e-05]
[1586422470478,160.85,7346.83,205.8,0.0,0.0,2e-05]
[1586422476519,160.85,7346.8,205.8,0.0,0.0,2e-05]
[1586422482561,160.86,7346.82,205.8,0.0,0.0,2e-05]
[1586422488605,160.86,7346.38,205.8,0.0,0.0,2e-05]
[1586422493639,160.86,7346.41,205.8,0.0,0.0,2e-05]
[1586422498674,160.86,7346.39,205.8,0.0,0.0,2e-05]
[1586422503714,160.86,7346.36,205.8,0.0,0.0,2e-05]
[1586422509756,160.86,7346.39,205.8,0.0,0.0,2e-05]
[1586422515796,160.87,7347.35,205.8,0.0,0.0,2e-05]
[1586422520830,160.87,7347.6,205.8,0.0,0.0,2e-05]
[1586422525868,160.88,7347.65,205.8,0.0,0.0,2e-05]
[1586422530900,160.89,7347.44,205.8,0.0,0.0,2e-05]
[1586422535943,160.9,7347.14,205.8,0.0,0.0,2e-05]
[1586422541984,160.91,7347.22,205.8,0.0,0.0,2e-05]
[1586422547017,160.93,7349.13,205.8,0.0,0.0,2e-05]
[1586422552054,160.96,7350.76,205.8,0.0,0.0,2e-05]
[1586422557087,161.01,7352.14,205.8,0.0,0.0,2e-05]
[1586422562124,161.06,7351.48,205.8,0.0,0.0,2e-05]
[1586422567193,161.1,7351.67,205.8,0.0,0.0,2e-05]
[1586422572193,161.14,7351.65,205.8,0.0,0.0,2e-05]
[1586422577227,161.17,7351.35,205.8,0.0,0.0,2e-05]
[1586422582263,161.2,7351.2,205.8,0.0,0.0,2e-05]
[1586422587298,161.22,7350.98,205.8,0.0,0.0,2e-05]
[1586422592334,161.25,7350.91,205.8,0.0,0.0,2e-05]
[1586422597369,161.27,7350.92,205.8,0.0,0.0,2e-05]
[1586422602402,161.29,7350.93,205.8,0.0,0.0,2e-05]
[1586422607436,161.31,7350.93,205.8,0.0,0.0,2e-05]
[1586422613480,161.33,7351.06,205.8,0.0,0.0,2e-05]
[1586422618520,161.34,7351.2,205.8,0.0,0.0,2e-05]
[1586422623549,161.36,7351.02,205.8,0.0,0.0,2e-05]
[1586422629592,161.37,7351.02,205.8,0.0,0.0,2e-05]
[1586422634630,161.38,7350.93,205.8,0.0,0.0,2e-05]
[1586422639660,161.39,7350.83,205.8,0.0,0.0,2e-05]
[1586422644695,161.39,7349.15,205.8,0.0,0.0,2e-05]
[1586422649732,161.39,7348.46,205.8,0.0,0.0,2e-05]
[1586422655775,161.39,7348.84,205.8,0.0,0.0,2e-05]
[1586422660811,161.39,7349.07,205.8,0.0,0.0,2e-05]
[1586422665842,161.39,7349.43,205.8,0.0,0.0,2e-05]
[1586422671885,161.4,7350.06,205.8,0.0,0.0,2e-05]
[1586422677928,161.4,7349.85,205.8,0.0,0.0,2e-05]
[1586422682962,161.4,7349.74,205.8,0.0,0.0,2e-05]
[1586422688001,161.4,7349.94,205.8,0.0,0.0,2e-05]
[1586422693034,161.4,7350.17,205.8,0.0,0.0,2e-05]
[1586422698073,161.41,7350.33,205.8,0.0,0.0,2e-05]
[1586422703102,161.41,7350.58,205.8,0.0,0.0,2e-05]
[1586422708140,161.42,7350.72,205.8,0.0,0.0,2e-05]
[1586422713171,161.43,7350.75,205.8,0.0,0.0,2e-05]
[1586422718208,161.45,7350.15,205.8,0.0,0.0,2e-05]
[1586422723244,161.45,7350.16,205.8,0.0,0.0,2e-05]
[1586422729194,161.45,7349.75,205.8,0.0,0.0,2e-05]
[1586422734321,161.45,7349.58,205.8,0.0,0.0,2e-05]
[1586422739357,161.45,7349.4,205.8,0.0,0.0,2e-05]
[1586422744389,161.45,7346.85,205.8,0.0,0.0,2e-05]
[1586422749426,161.45,7346.24,205.8,0.0,0.0,3e-05]
[1586422754460,161.45,7345.5,205.8,0.0,0.0,3e-05]
[1586422759496,161.45,7345.72,205.8,0.0,0.0,3e-05]
[1586422764532,161.45,7346.05,205.8,0.0,0.0,3e-05]
[1586422769563,161.45,7346.07,205.8,0.0,0.0,3e-05]
[1586422774601,161.45,7345.79,205.8,0.0,0.0,2e-05]
[1586422779637,161.45,7345.78,205.8,0.0,0.0,2e-05]
[1586422784672,161.45,7345.58,205.8,0.0,0.0,3e-05]
[1586422789709,161.45,7345.69,205.8,0.0,0.0,2e-05]
[1586422794741,161.45,7345.2,205.8,0.0,0.0,3e-05]
[1586422800781,161.45,7345.24,205.8,0.0,0.0,3e-05]
[1586422805818,161.45,7345.01,205.8,0.0,0.0,3e-05]
[1586422810854,161.45,7343.11,205.8,0.0,0.0,3e-05]
[1586422815889,161.45,7339.18,205.8,0.0,0.0,3e-05]
[1586422820921,161.45,7336.7,205.8,0.0,0.0,3e-05]
[1586422825958,161.45,7335.53,205.8,0.0,0.0,3e-05]
[1586422830993,161.45,7335.1,205.8,0.0,0.0,3e-05]
[1586422836030,161.45,7335.1,205.8,0.0,0.0,3e-05]
[1586422842069,161.45,7335.44,205.8,0.0,0.0,3e-05]
[1586422847106,161.45,7336.62,205.8,0.0,0.0,3e-05]
[1586422852140,161.44,7337.06,205.8,0.0,0.0,3e-05]
[1586422858181,161.44,7337.15,205.8,0.0,0.0,3e-05]
[1586422863219,161.44,7337.25,205.8,0.0,0.0,3e-05]
[1586422868254,161.44,7337.28,205.8,0.0,0.0,3e-05]
[1586422873287,161.43,7337.23,205.8,0.0,0.0,3e-05]
[1586422878323,161.43,7336.08,205.8,0.0,0.0,3e-05]
[1586422883362,161.42,7334.19,205.8,0.0,0.0,3e-05]
[1586422888391,161.42,7334.1,205.8,0.0,0.0,3e-05]
[1586422893432,161.41,7334.37,205.8,0.0,0.0,3e-05]
[1586422898467,161.41,7334.9,205.8,0.0,0.0,3e-05]
[1586422904502,161.4,7335.6,205.8,0.0,0.0,3e-05]
[1586422909538,161.39,7336.27,205.8,0.0,0.0,3e-05]
[1586422914576,161.38,7335.93,205.8,0.0,0.0,3e-05]
[1586422919610,161.36,7335.58,205.8,0.0,0.0,3e-05]
[1586422924648,161.34,7334.56,205.8,0.0,0.0,3e-05]
[1586422929679,161.32,7334.29,205.8,0.0,0.0,3e-05]
[1586422934713,161.3,7333.67,205.8,0.0,0.0,3e-05]
[1586422941767,161.25,7332.8,205.8,0.0,0.0,3e-05]
[1586422946799,161.21,7332.66,205.8,0.0,0.0,3e-05]
[1586422951832,161.16,7332.52,205.8,0.0,0.0,3e-05]
[1586422956873,161.1,7332.06,205.8,0.0,0.0,3e-05]
[1586422961906,161.03,7332.19,205.8,0.0,0.0,3e-05]
[1586422966942,160.95,7332.19,205.8,0.0,0.0,3e-05]
[1586422971979,160.86,7332.67,205.8,0.0,0.0,2e-05]
[1586422977012,160.76,7332.96,205.8,0.0,0.0,2e-05]
[1586422982048,160.65,7332.9,205.8,0.0,0.0,2e-05]
[1586422987081,160.52,7332.51,205.8,0.0,0.0,2e-05]
[1586422992116,160.35,7332.66,205.8,0.0,0.0,2e-05]
[1586422997153,160.19,7333.17,205.8,0.0,0.0,2e-05]
[1586423002188,160.02,7333.04,205.8,0.0,0.0,2e-05]
[1586423007226,159.83,7332.99,205.8,0.0,0.0,2e-05]
[1586423012258,159.63,7332.82,205.8,0.0,0.0,2e-05]
[1586423017290,159.41,7332.06,205.8,0.0,0.0,2e-05]
[1586423022329,159.18,7332.04,205.8,0.0,0.0,2e-05]
[1586423027360,158.93,7331.95,205.8,0.0,0.0,2e-05]
[1586423032399,158.67,7332.45,205.8,0.0,0.0,2e-05]
[1586423037432,158.4,7332.55,205.8,0.0,0.0,2e-05]
[1586423042469,158.12,7332.7,205.8,0.0,0.0,2e-05]
[1586423049514,157.7,7332.77,205.8,0.0,0.0,2e-05]
[1586423054550,157.38,7333.27,205.8,0.0,0.0,2e-05]
[1586423059585,157.06,7333.63,205.8,0.0,0.0,1e-05]
[1586423064621,156.72,7333.65,205.8,0.0,0.0,1e-05]
[1586423069654,156.38,7333.85,205.8,0.0,0.0,1e-05]
[1586423074691,156.03,7334.38,205.8,0.0,0.0,1e-05]
[1586423079729,155.67,7334.8,205.8,0.0,0.0,1e-05]
[1586423084761,155.3,7335.16,205.8,0.0,0.0,1e-05]
[1586423089793,154.93,7334.86,205.8,0.0,0.0,1e-05]
[1586423094829,154.56,7334.64,205.8,0.0,0.0,1e-05]
[1586423099864,154.18,7334.46,205.8,0.0,0.0,1e-05]
[1586423104898,153.79,7334.33,205.8,0.0,0.0,1e-05]
[1586423109937,153.41,7334.48,205.8,0.0,0.0,1e-05]
[1586423115978,152.94,7334.62,205.8,0.0,0.0,1e-05]
[1586423121013,152.56,7334.79,205.8,0.0,0.0,1e-05]
[1586423126046,152.17,7334.8,205.8,0.0,0.0,1e-05]
[1586423131082,151.78,7334.0,205.8,0.0,0.0,1e-05]
[1586423136116,151.4,7333.63,205.8,0.0,0.0,1e-05]
[1586423141154,151.02,7333.46,205.8,0.0,0.0,1e-05]
[1586423146187,150.64,7333.61,205.8,0.0,0.0,1e-05]
[1586423151225,150.26,7333.71,205.8,0.0,0.0,0.0]
[1586423157262,149.82,7333.64,205.8,0.0,0.0,0.0]
[1586423162300,149.38,7333.75,205.8,0.0,0.0,0.0]
[1586423164611,149.31,7333.69,205.8,0.0,0.0,0.0]
[1586423171369,148.74,7333.8,205.8,0.0,0.0,0.0]
[1586423178418,148.25,7333.89,205.8,0.0,0.0,0.0]
[1586423183456,147.91,7333.97,205.8,0.0,0.0,0.0]
[1586423188490,147.58,7334.26,205.8,0.0,0.0,0.0]
[1586423193524,147.25,7334.19,205.8,0.0,0.0,0.0]
[1586423198560,146.93,7334.02,205.8,0.0,0.0,0.0]
[1586423203594,146.62,7334.03,205.8,0.0,0.0,0.0]
[1586423208627,146.32,7334.1,205.8,0.0,0.0,0.0]
[1586423215194,145.97,7334.53,205.8,0.0,0.0,0.0]
[1586423220712,145.63,7334.61,205.8,0.0,0.0,0.0]
[1586423226754,145.3,7334.35,205.8,0.0,0.0,0.0]
[1586423231788,145.04,7333.94,205.8,0.0,0.0,0.0]
[1586423236824,144.78,7333.92,205.8,0.0,0.0,0.0]
[1586423242194,144.53,7333.74,205.8,0.0,0.0,0.0]
[1586423247901,144.24,7333.61,205.8,0.0,0.0,0.0]
[1586423252935,144.01,7333.98,205.8,0.0,0.0,0.0]
[1586423257972,143.79,7333.85,205.8,0.0,0.0,0.0]
[1586423263008,143.58,7333.94,205.8,0.0,0.0,0.0]
[1586423268041,143.37,7334.17,205.8,0.0,0.0,0.0]
[1586423273075,143.17,7334.18,205.8,0.0,0.0,0.0]
[1586423278109,142.98,7334.13,205.8,0.0,0.0,0.0]
[1586423283147,142.8,7334.17,205.8,0.0,0.0,0.0]
[1586423288180,142.62,7334.13,205.8,0.0,0.0,0.0]
[1586423293194,142.45,7334.43,205.8,0.0,0.0,0.0]
[1586423298249,142.29,7334.61,205.8,0.0,0.0,0.0]
[1586423303284,142.13,7334.66,205.8,0.0,0.0,0.0]
[1586423309326,141.95,7334.43,205.8,0.0,0.0,0.0]
[1586423315372,141.79,7334.51,205.8,0.0,0.0,0.0]
[1586423321413,141.63,7334.54,205.8,0.0,0.0,0.0]
[1586423326446,141.5,7334.55,205.8,0.0,0.0,0.0]
[1586423331481,141.38,7334.42,205.8,0.0,0.0,0.0]
[1586423336516,141.24,7334.49,205.8,0.0,0.0,0.0]
[1586423341551,141.14,7334.43,205.8,0.0,0.0,0.0]
[1586423346586,141.03,7334.41,205.8,0.0,0.0,0.0]
[1586423351620,140.94,7334.43,205.8,0.0,0.0,0.0]
[1586423356657,140.84,7334.5,205.8,0.0,0.0,0.0]
[1586423361694,140.76,7334.43,205.8,0.0,0.0,0.0]
[1586423366726,140.67,7334.56,205.8,0.0,0.0,0.0]
[1586423373781,140.57,7334.48,205.8,0.0,0.0,0.0]
[1586423378809,140.49,7334.36,205.8,0.0,0.0,0.0]
[1586423385861,140.4,7334.35,205.8,0.0,0.0,0.0]
[1586423390893,140.34,7332.39,205.8,0.0,0.0,0.0]
[1586423395930,140.28,7329.75,205.8,0.0,0.0,0.0]
[1586423400965,140.22,7328.93,205.8,0.0,0.0,0.0]
[1586423405998,140.17,7329.77,205.8,0.0,0.0,0.0]
[1586423411034,140.12,7329.9,205.8,0.0,0.0,0.0]
[1586423416071,140.07,7330.49,205.8,0.0,0.0,0.0]
[1586423421103,140.03,7330.33,205.8,0.0,0.0,0.0]
[1586423427146,139.98,7330.38,205.8,0.0,0.0,0.0]
[1586423432181,139.94,7330.68,205.8,0.0,0.0,0.0]
[1586423437193,139.91,7330.61,205.8,0.0,0.0,0.0]
[1586423443194,139.87,7330.67,205.8,0.0,0.0,0.0]
[1586423448293,139.84,7329.7,205.8,0.0,0.0,0.0]
[1586423453332,139.81,7328.16,205.8,0.0,0.0,0.0]
[1586423458367,139.78,7327.51,205.8,0.0,0.0,0.0]
[1586423463399,139.75,7327.31,205.8,0.0,0.0,0.0]
[1586423469443,139.73,7326.99,205.8,0.0,0.0,0.0]
[1586423474474,139.7,7327.17,205.8,0.0,0.0,0.0]
[1586423479514,139.68,7327.02,205.8,0.0,0.0,0.0]
[1586423485194,139.66,7327.26,205.8,0.0,0.0,0.0]
[1586423491195,139.64,7327.34,205.8,0.0,0.0,0.0]
[1586423497193,139.62,7327.36,205.8,0.0,0.0,0.0]
[1586423502671,139.6,7325.46,205.8,0.0,0.0,0.0]
[1586423507707,139.58,7324.94,205.8,0.0,0.0,0.0]
[1586423512747,139.57,7325.06,205.8,0.0,0.0,0.0]
[1586423518194,139.56,7324.97,205.8,0.0,0.0,0.0]
[1586423523818,139.54,7324.99,205.8,0.0,0.0,0.0]
[1586423528853,139.58,7325.11,205.8,0.0,0.0,0.0]
[1586423535904,139.91,7324.87,205.8,0.0,0.0,0.0]
[1586423540939,140.15,7324.25,205.8,0.0,0.0,0.0]
[1586423545974,140.4,7324.24,205.8,0.0,0.0,0.0]
[1586423551008,140.65,7324.15,205.8,0.0,0.0,0.0]
[1586423556041,140.91,7323.17,205.8,0.0,0.0,0.0]
[1586423561078,141.17,7322.28,205.8,0.0,0.0,0.0]
[1586423566118,141.44,7322.68,205.8,0.0,0.0,0.0]
[1586423572155,141.76,7322.46,205.8,0.0,0.0,0.0]
[1586423577195,142.03,7322.44,205.8,0.0,0.0,0.0]
[1586423582228,142.3,7322.68,205.8,0.0,0.0,0.0]
[1586423587268,142.58,7324.74,205.8,0.0,0.0,0.0]
[1586423592300,142.86,7325.22,205.8,0.0,0.0,0.0]
[1586423597337,143.14,7325.31,205.8,0.0,0.0,0.0]
[1586423603375,143.47,7325.07,205.8,0.0,0.0,0.0]
[1586423608414,143.76,7324.78,205.8,0.0,0.0,0.0]
[1586423613447,144.04,7324.74,205.8,0.0,0.0,0.0]
[1586423618485,144.33,7324.76,205.8,0.0,0.0,0.0]
[1586423623519,144.61,7324.71,205.8,0.0,0.0,0.0]
[1586423628556,144.9,7324.57,205.8,0.0,0.0,0.0]
[1586423633588,145.19,7324.59,205.8,0.0,0.0,0.0]
[1586423639632,145.54,7324.6,205.8,0.0,0.0,0.0]
[1586423644667,145.83,7324.53,205.8,0.0,0.0,0.0]
[1586423649702,146.12,7324.6,205.8,0.0,0.0,0.0]
[1586423654734,146.41,7324.66,205.8,0.0,0.0,0.0]
[1586423659772,146.7,7325.32,205.8,0.0,0.0,0.0]
[1586423665194,147.05,7326.07,205.8,0.0,0.0,0.0]
[1586423670847,147.4,7326.03,205.8,0.0,0.0,0.0]
[1586423675880,147.7,7326.13,205.8,0.0,0.0,0.0]
[1586423680917,147.99,7327.56,205.8,0.0,0.0,0.0]
[1586423685951,148.28,7327.5,205.8,0.0,0.0,0.0]
[1586423690988,148.58,7326.97,205.8,0.0,0.0,0.0]
[1586423696023,148.58,7326.88,205.8,0.0,0.0,0.0]
[1586423701194,148.58,7326.87,205.8,0.0,0.0,0.0]
[1586423707193,148.58,7326.91,205.8,0.0,0.0,0.0]
[1586423713138,148.58,7326.97,205.8,0.0,0.0,0.0]
[1586423714042,148.58,7326.97,205.8,0.0,0.0,0.0]
[1586423722194,148.58,7326.98,205.8,0.0,0.0,0.0]
[1586423728194,148.57,7326.95,205.8,0.0,0.0,0.0]
[1586423739322,148.57,7327.0,205.8,0.0,0.0,0.0]
[1586423744355,148.57,7327.03,205.8,0.0,0.0,0.0]
[1586423749394,148.56,7326.98,205.8,0.0,0.0,0.0]
[1586423754427,148.56,7326.99,205.8,0.0,0.0,0.0]
[1586423767193,148.53,7327.52,205.8,0.0,0.0,0.0]
[1586423773194,148.51,7327.49,205.8,0.0,0.0,0.0]
[1586423778598,148.49,7327.63,205.8,0.0,0.0,0.0]
[1586423790684,148.43,7327.77,205.8,0.0,0.0,0.0]
[1586423796724,148.39,7327.74,205.8,0.0,0.0,0.0]
[1586423801765,148.35,7327.89,205.8,0.0,0.0,0.0]
[1586423806795,148.3,7327.84,205.8,0.0,0.0,0.0]
[1586423816864,148.19,7326.56,205.8,0.0,0.0,0.0]
[1586423824194,148.08,7326.51,205.8,0.0,0.0,0.0]
[1586423829955,148.0,7326.77,205.8,0.0,0.0,0.0]
[1586423842041,147.77,7326.75,205.8,0.0,0.0,0.0]
[1586423847074,147.67,7326.79,205.8,0.0,0.0,0.0]
[1586423853117,147.54,7326.82,205.8,0.0,0.0,0.0]
[1586423858152,147.43,7325.91,205.8,0.0,0.0,0.0]
[1586423868224,147.18,7325.74,205.8,0.0,0.0,0.0]
[1586423875194,147.0,7326.4,205.8,0.0,0.0,0.0]
[1586423881194,146.83,7326.36,205.8,0.0,0.0,0.0]
[1586423891383,146.54,7326.93,205.8,0.0,0.0,0.0]
[1586423896419,146.39,7328.4,205.8,0.0,0.0,0.0]
[1586423902194,146.2,7328.65,205.8,0.0,0.0,0.0]
[1586423908194,146.01,7328.85,205.8,0.0,0.0,0.0]
[1586423918580,145.68,7329.38,205.8,0.0,0.0,0.0]
[1586423923617,145.51,7329.45,205.8,0.0,0.0,0.0]
[1586423928648,145.34,7328.75,205.8,0.0,0.0,0.0]
[1586423938722,145.0,7326.92,205.8,0.0,0.0,0.0]
[1586423943757,144.83,7327.73,205.8,0.0,0.0,0.0]
[1586423948789,144.66,7327.79,205.8,0.0,0.0,0.0]
[1586423953826,144.49,7327.2,205.8,0.0,0.0,0.0]
[1586423958861,144.32,7326.81,205.8,0.0,0.0,0.0]
[1586423968931,143.99,7325.28,205.8,0.0,0.0,0.0]
[1586423973971,143.82,7326.34,205.8,0.0,0.0,0.0]
[1586423979001,143.66,7326.24,205.8,0.0,0.0,0.0]
[1586423989194,143.31,7326.07,205.8,0.0,0.0,0.0]
[1586423995113,143.15,7326.02,205.8,0.0,0.0,0.0]
[1586424000152,143.0,7325.93,205.8,0.0,0.0,0.0]
[1586424005187,142.85,7326.02,205.8,0.0,0.0,0.0]
[1586424015254,142.53,7324.66,205.8,0.0,0.0,0.0]
[1586424020288,142.4,7324.78,205.8,0.0,0.0,0.0]
[1586424025324,142.26,7324.91,205.8,0.0,0.0,0.0]
[1586424031194,142.13,7324.98,205.8,0.0,0.0,0.0]
[1586424041439,141.85,7324.34,205.8,0.0,0.0,0.0]
[1586424046470,141.73,7324.65,205.8,0.0,0.0,0.0]
[1586424051508,141.61,7324.71,205.8,0.0,0.0,0.0]
[1586424058194,141.48,7324.65,205.8,0.0,0.0,0.0]
[1586424063591,141.35,7325.63,205.8,0.0,0.0,0.0]
[1586424068623,141.24,7325.34,205.8,0.0,0.0,0.0]
[1586424073664,141.14,7325.35,205.8,0.0,0.0,0.0]
[1586424083731,140.95,7324.77,205.8,0.0,0.0,0.0]
[1586424089775,140.84,7324.64,205.8,0.0,0.0,0.0]
[1586424094808,140.75,7324.62,205.8,0.0,0.0,0.0]
[1586424099844,140.67,7323.54,205.8,0.0,0.0,0.0]
[1586424111928,140.48,7323.14,205.8,0.0,0.0,0.0]
[1586424118194,140.39,7322.95,205.8,0.0,0.0,0.0]
[1586424124014,140.31,7323.1,205.8,0.0,0.0,0.0]
[1586424134089,140.18,7322.79,205.8,0.0,0.0,0.0]
[1586424139116,140.12,7322.75,205.8,0.0,0.0,0.0]
[1586424145159,140.05,7323.37,205.8,0.0,0.0,0.0]
[1586424150194,139.99,7323.81,205.8,0.0,0.0,0.0]
[1586424160265,139.88,7323.99,205.8,0.0,0.0,0.0]
[1586424165300,139.84,7324.11,205.8,0.0,0.0,0.0]
[1586424170338,139.79,7324.37,205.8,0.0,0.0,0.0]
[1586424175374,139.73,7324.5,205.8,0.0,0.0,0.0]
[1586424185444,139.65,7324.25,205.8,0.0,0.0,0.0]
[1586424190477,139.61,7324.03,205.8,0.0,0.0,0.0]
[1586424195513,139.57,7324.05,205.8,0.0,0.0,0.0]
[1586424200549,139.54,7324.13,205.8,0.0,0.0,0.0]
[1586424211626,139.46,7324.21,205.8,0.0,0.0,0.0]
[1586424216662,139.43,7324.43,205.8,0.0,0.0,0.0]
[1586424221695,139.4,7324.31,205.8,0.0,0.0,0.0]
[1586424232194,139.35,7324.81,205.8,0.0,0.0,0.0]
[1586424237807,139.31,7324.88,205.8,0.0,0.0,0.0]
[1586424242840,139.29,7325.39,205.8,0.0,0.0,0.0]
[1586424245037,139.28,7325.34,205.8,0.0,0.0,0.0]
[1586424245570,139.28,7325.34,205.8,0.0,0.0,0.0]
[1586424257947,139.24,7326.33,205.8,0.0,0.0,0.0]
[1586424262984,139.22,7326.2,205.8,0.0,0.0,0.0]
[1586424268018,139.21,7326.38,205.8,0.0,0.0,0.0]
[1586424280103,139.2,7326.44,205.8,0.0,0.0,0.0]
[1586424285135,139.2,7326.59,205.8,0.0,0.0,0.0]
[1586424292194,139.2,7326.37,205.8,0.0,0.0,0.0]
[1586424302258,139.2,7326.25,205.8,0.0,0.0,0.0]
[1586424308297,139.19,7325.91,205.8,0.0,0.0,0.0]
[1586424314343,139.18,7325.63,205.8,0.0,0.0,0.0]
[1586424325194,139.17,7326.04,205.8,0.0,0.0,0.0]
[1586424330453,139.17,7325.92,205.8,0.0,0.0,0.0]
[1586424336493,139.17,7325.7,205.8,0.0,0.0,0.0]
[1586424341532,139.16,7325.96,205.8,0.0,0.0,0.0]
[1586424351600,139.16,7325.61,205.8,0.0,0.0,0.0]
[1586424356633,139.16,7325.12,205.8,0.0,0.0,0.0]
[1586424361669,139.16,7325.33,205.8,0.0,0.0,0.0]
[1586424366706,139.15,7325.34,205.8,0.0,0.0,0.0]
[1586424376775,139.15,7325.68,205.8,0.0,0.0,0.0]
[1586424382194,139.15,7325.2,205.8,0.0,0.0,0.0]
[1586424387854,139.14,7325.65,205.8,0.0,0.0,0.0]
[1586424397922,139.16,7327.34,205.8,0.0,0.0,0.0]
[1586424403194,139.18,7327.33,205.8,0.0,0.0,0.0]
[1586424409003,139.21,7328.02,205.8,0.0,0.0,0.0]
[1586424414033,139.24,7330.2,205.8,0.0,0.0,0.0]
[1586424424103,139.36,7332.18,205.8,0.0,0.0,0.0]
[1586424429141,139.42,7332.16,205.8,0.0,0.0,0.0]
[1586424434175,139.48,7332.16,205.8,0.0,0.0,0.0]
[1586424439194,139.53,7331.92,205.8,0.0,0.0,0.0]
[1586424449283,139.62,7332.85,205.8,0.0,0.0,0.0]
[1586424454314,139.68,7333.7,205.8,0.0,0.0,0.0]
[1586424459350,139.74,7334.61,205.8,0.0,0.0,0.0]
[1586424464388,139.8,7333.93,205.8,0.0,0.0,0.0]
[1586424474459,139.91,7335.16,205.8,0.0,0.0,0.0]
[1586424479494,139.96,7335.54,205.8,0.0,0.0,0.0]
[1586424484530,140.02,7335.07,205.8,0.0,0.0,0.0]
[1586424489566,140.05,7334.09,205.8,0.0,0.0,0.0]
[1586424499634,140.1,7334.4,205.8,0.0,0.0,0.0]
[1586424504671,140.13,7334.37,205.8,0.0,0.0,0.0]
[1586424509702,140.15,7334.4,205.8,0.0,0.0,0.0]
[1586424514741,140.18,7334.33,205.8,0.0,0.0,0.0]
[1586424524810,140.23,7334.45,205.8,0.0,0.0,0.0]
[1586424529844,140.24,7334.37,205.8,0.0,0.0,0.0]
[1586424534880,140.26,7333.43,205.8,0.0,0.0,0.0]
[1586424539913,140.26,7333.36,205.8,0.0,0.0,0.0]
[1586424549984,140.26,7330.94,205.8,0.0,0.0,0.0]
[1586424555019,140.26,7329.6,205.8,0.0,0.0,0.0]
[1586424560052,140.26,7329.48,205.8,0.0,0.0,0.0]
[1586424570124,140.26,7329.22,205.8,0.0,0.0,0.0]
[1586424575160,140.26,7329.24,205.8,0.0,0.0,0.0]
[1586424580194,140.26,7329.36,205.8,0.0,0.0,0.0]
[1586424585231,140.26,7329.3,205.8,0.0,0.0,0.0]
[1586424595300,140.26,7327.59,205.8,0.0,0.0,0.0]
[1586424600338,140.26,7327.33,205.8,0.0,0.0,0.0]
[1586424605369,140.26,7327.48,205.8,0.0,0.0,0.0]
[1586424610404,140.26,7328.33,205.8,0.0,0.0,0.0]
[1586424621482,140.26,7328.59,205.8,0.0,0.0,0.0]
[1586424626519,140.26,7328.7,205.8,0.0,0.0,0.0]
[1586424631552,140.26,7330.44,205.8,0.0,0.0,0.0]
[1586424636589,140.26,7332.07,205.8,0.0,0.0,0.0]
[1586424646665,140.26,7332.74,205.8,0.0,0.0,0.0]
[1586424651692,140.26,7332.5,205.8,0.0,0.0,0.0]
[1586424656725,140.26,7332.61,205.8,0.0,0.0,0.0]
[1586424661762,140.26,7331.81,205.8,0.0,0.0,0.0]
[1586424672836,140.26,7332.16,205.8,0.0,0.0,0.0]
[1586424677879,140.25,7332.24,205.8,0.0,0.0,0.0]
[1586424682910,140.25,7332.12,205.8,0.0,0.0,0.0]
[1586424687944,140.25,7332.51,205.8,0.0,0.0,0.0]
[1586424698021,140.25,7333.18,205.8,0.0,0.0,0.0]
[1586424703194,140.25,7333.23,205.8,0.0,0.0,0.0]
[1586424709097,140.24,7333.32,205.8,0.0,0.0,0.0]
[1586424719167,140.23,7333.61,205.8,0.0,0.0,0.0]
[1586424724194,140.23,7333.84,205.8,0.0,0.0,0.0]
[1586424729237,140.22,7334.93,205.8,0.0,0.0,0.0]
[1586424734271,140.22,7335.33,205.8,0.0,0.0,0.0]
[1586424744344,140.2,7337.91,205.8,0.0,0.0,0.0]
[1586424749375,140.19,7338.72,205.8,0.0,0.0,0.0]
[1586424754413,140.18,7339.91,205.8,0.0,0.0,0.0]
[1586424759444,140.17,7340.5,205.8,0.0,0.0,0.0]
[1586424769519,140.13,7338.77,205.8,0.0,0.0,0.0]
[1586424774552,140.11,7338.82,205.8,0.0,0.0,0.0]
[1586424779588,140.09,7338.8,205.8,0.0,0.0,0.0]
[1586424784619,140.07,7338.7,205.8,0.0,0.0,0.0]
[1586424795701,140.01,7339.46,205.8,0.0,0.0,0.0]
[1586424800732,139.98,7339.4,205.8,0.0,0.0,0.0]
[1586424805768,139.95,7339.46,205.8,0.0,0.0,0.0]
[1586424810805,139.92,7338.91,205.8,0.0,0.0,0.0]
[1586424820874,139.87,7338.7,205.8,0.0,0.0,0.0]
[1586424826194,139.9,7337.51,205.8,0.0,0.0,0.0]
[1586424831950,139.95,7337.31,205.8,0.0,0.0,0.0]
[1586424836985,140.02,7337.26,205.8,0.0,0.0,0.0]
[1586424847055,140.2,7336.16,205.8,0.0,0.0,0.0]
[1586424852095,140.26,7336.16,205.8,0.0,0.0,0.0]
[1586424857128,140.25,7336.63,205.8,0.0,0.0,0.0]
[1586424862166,140.23,7337.39,205.8,0.0,0.0,0.0]
[1586424872232,140.3,7336.68,205.8,0.0,0.0,0.0]
[1586424877269,140.37,7336.57,205.8,0.0,0.0,0.0]
[1586424882307,140.43,7336.71,205.8,0.0,0.0,0.0]
[1586424887339,140.48,7336.63,205.8,0.0,0.0,0.0]
[1586424897409,140.52,7337.03,205.8,0.0,0.0,0.0]
[1586424902444,140.51,7337.26,205.8,0.0,0.0,0.0]
[1586424907479,140.5,7337.61,205.8,0.0,0.0,0.0]
[1586424917549,140.48,7338.08,205.8,0.0,0.0,0.0]
[1586424922585,140.47,7338.87,205.8,0.0,0.0,0.0]
[1586424927620,140.46,7339.28,205.8,0.0,0.0,0.0]
[1586424932655,140.45,7338.6,205.8,0.0,0.0,0.0]
[1586424942721,140.48,7338.22,205.8,0.0,0.0,0.0]
[1586424947757,140.53,7338.03,205.8,0.0,0.0,0.0]
[1586424953803,140.61,7338.03,205.8,0.0,0.0,0.0]
[1586424958837,140.66,7335.81,205.8,0.0,0.0,0.0]
[1586424968905,140.68,7334.42,205.8,0.0,0.0,0.0]
[1586424973943,140.69,7334.73,205.8,0.0,0.0,0.0]
[1586424978978,140.69,7335.99,205.8,0.0,0.0,0.0]
[1586424984014,140.71,7335.86,205.8,0.0,0.0,0.0]
[1586424994194,140.76,7335.72,205.8,0.0,0.0,0.0]
[1586425000123,140.79,7335.66,205.8,0.0,0.0,0.0]
[1586425006165,140.81,7335.76,205.8,0.0,0.0,0.0]
[1586425011206,140.83,7335.68,205.8,0.0,0.0,0.0]
[1586425021271,140.87,7335.8,205.8,0.0,0.0,0.0]
[1586425026307,140.88,7335.34,205.8,0.0,0.0,0.0]
[1586425031340,140.89,7335.38,205.8,0.0,0.0,0.0]
[1586425036377,140.89,7334.37,205.8,0.0,0.0,0.0]
[1586425046450,140.89,7333.91,205.8,0.0,0.0,0.0]
[1586425051479,140.89,7333.85,205.8,0.0,0.0,0.0]
[1586425056517,140.89,7333.68,205.8,0.0,0.0,0.0]
[1586425066588,140.88,7333.88,205.8,0.0,0.0,0.0]
[1586425071621,140.88,7334.73,205.8,0.0,0.0,0.0]
[1586425076655,140.89,7334.5,205.8,0.0,0.0,0.0]
[1586425081689,140.89,7334.12,205.8,0.0,0.0,0.0]
[1586425091760,140.89,7332.85,205.8,0.0,0.0,0.0]
[1586425096794,140.88,7331.9,205.8,0.0,0.0,0.0]
[1586425101830,140.88,7332.12,205.8,0.0,0.0,0.0]
[1586425106865,140.88,7332.05,205.8,0.0,0.0,0.0]
[1586425116935,140.88,7331.54,205.8,0.0,0.0,0.0]
[1586425121970,140.88,7331.8,205.8,0.0,0.0,0.0]
[1586425127008,140.87,7331.74,205.8,0.0,0.0,0.0]
[1586425137076,140.87,7331.3,205.8,0.0,0.0,0.0]
[1586425142112,140.87,7331.13,205.8,0.0,0.0,0.0]
[1586425147144,140.87,7329.16,205.8,0.0,0.0,0.0]
[1586425152180,140.87,7328.67,205.8,0.0,0.0,0.0]
[1586425162251,140.86,7329.04,205.8,0.0,0.0,0.0]
[1586425168194,140.86,7328.95,205.8,0.0,0.0,0.0]
[1586425173326,140.86,7328.72,205.8,0.0,0.0,0.0]
[1586425183398,140.85,7328.79,205.8,0.0,0.0,0.0]
[1586425188432,140.85,7328.4,205.8,0.0,0.0,0.0]
[1586425193467,140.85,7328.51,205.8,0.0,0.0,0.0]
[1586425198503,140.85,7328.71,205.8,0.0,0.0,0.0]
[1586425209582,140.84,7328.65,205.8,0.0,0.0,0.0]
[1586425214612,140.84,7328.54,205.8,0.0,0.0,0.0]
[1586425220658,140.83,7328.95,205.8,0.0,0.0,0.0]
[1586425230725,140.83,7328.88,205.8,0.0,0.0,0.0]
[1586425235762,140.82,7329.16,205.8,0.0,0.0,0.0]
[1586425240797,140.82,7328.88,205.8,0.0,0.0,0.0]
[1586425246194,140.82,7328.82,205.8,0.0,0.0,0.0]
[1586425256911,140.81,7327.87,205.8,0.0,0.0,0.0]
[1586425261947,140.8,7327.8,205.8,0.0,0.0,0.0]
[1586425267193,140.8,7327.46,205.8,0.0,0.0,0.0]
[1586425278055,140.79,7327.46,205.8,0.0,0.0,0.0]
[1586425284097,140.78,7327.9,205.8,0.0,0.0,0.0]
[1586425289133,140.78,7327.59,205.8,0.0,0.0,0.0]
[1586425299202,140.76,7327.21,205.8,0.0,0.0,0.0]
[1586425304241,140.76,7326.51,205.8,0.0,0.0,0.0]
[1586425309272,140.75,7326.42,205.8,0.0,0.0,0.0]
[1586425314309,140.75,7324.76,205.8,0.0,0.0,0.0]
[1586425324381,140.73,7324.44,205.8,0.0,0.0,0.0]
[1586425329418,140.73,7324.4,205.8,0.0,0.0,0.0]
[1586425334448,140.72,7324.15,205.8,0.0,0.0,0.0]
[1586425339483,140.71,7324.09,205.8,0.0,0.0,0.0]
[1586425349554,140.7,7324.64,205.8,0.0,0.0,0.0]
[1586425354591,140.69,7325.55,205.8,0.0,0.0,0.0]
[1586425359623,140.68,7326.02,205.8,0.0,0.0,0.0]
[1586425364658,140.67,7325.14,205.8,0.0,0.0,0.0]
[1586425375194,140.65,7323.52,205.8,0.0,0.0,0.0]
[1586425380770,140.64,7322.33,205.8,0.0,0.0,0.0]
[1586425385809,140.63,7321.75,205.8,0.0,0.0,0.0]
[1586425390841,140.62,7321.42,205.8,0.0,0.0,0.0]
[1586425400914,140.61,7321.38,205.8,0.0,0.0,0.0]
[1586425405947,140.6,7322.0,205.8,0.0,0.0,0.0]
[1586425410979,140.59,7323.67,205.8,0.0,0.0,0.0]
[1586425421053,140.57,7323.43,205.8,0.0,0.0,0.0]
[1586425426089,140.56,7323.02,205.8,0.0,0.0,0.0]
[1586425431124,140.55,7322.86,205.8,0.0,0.0,0.0]
[1586425436159,140.54,7322.82,205.8,0.0,0.0,0.0]
[1586425447193,140.52,7322.7,205.8,0.0,0.0,0.0]
[1586425452269,140.51,7322.89,205.8,0.0,0.0,0.0]
[1586425457308,140.5,7323.27,205.8,0.0,0.0,0.0]
[1586425467374,140.48,7325.67,205.8,0.0,0.0,0.0]
[1586425472407,140.47,7325.92,205.8,0.0,0.0,0.0]
[1586425477442,140.45,7324.28,205.8,0.0,0.0,0.0]
[1586425482480,140.44,7323.82,205.8,0.0,0.0,0.0]
[1586425488523,140.43,7323.75,205.8,0.0,0.0,0.0]
[1586425493561,140.42,7324.33,205.8,0.0,0.0,0.0]
[1586425498596,140.41,7324.11,205.8,0.0,0.0,0.0]
[1586425503629,140.4,7323.6,205.8,0.0,0.0,0.0]
[1586425513702,140.37,7323.65,205.8,0.0,0.0,0.0]
[1586425518737,140.36,7323.47,205.8,0.0,0.0,0.0]
[1586425523768,140.35,7323.43,205.8,0.0,0.0,0.0]
[1586425528805,140.34,7323.1,205.8,0.0,0.0,0.0]
[1586425540193,140.31,7323.09,205.8,0.0,0.0,0.0]
[1586425546194,140.3,7322.4,205.8,0.0,0.0,0.0]
[1586425551970,140.28,7321.84,205.8,0.0,0.0,0.0]
[1586425562046,140.26,7321.29,205.8,0.0,0.0,0.0]
[1586425567069,140.25,7320.92,205.8,0.0,0.0,0.0]
[1586425572107,140.24,7320.92,205.8,0.0,0.0,0.0]
[1586425577142,140.23,7320.47,205.8,0.0,0.0,0.0]
[1586425587216,140.21,7320.24,205.8,0.0,0.0,0.0]
[1586425592246,140.2,7320.82,205.8,0.0,0.0,0.0]
[1586425597284,140.19,7320.48,205.8,0.0,0.0,0.0]
[1586425607352,140.17,7320.38,205.8,0.0,0.0,0.0]
[1586425612384,140.16,7320.28,205.8,0.0,0.0,0.0]
[1586425617424,140.15,7319.64,205.8,0.0,0.0,0.0]
[1586425622459,140.14,7319.4,205.8,0.0,0.0,0.0]
[1586425628326,140.13,7315.72,205.8,0.0,0.0,0.0]
[1586425633535,140.12,7314.35,205.8,0.0,0.0,0.0]
[1586425638567,140.11,7316.24,205.8,0.0,0.0,0.0]
[1586425648638,140.09,7320.78,205.8,0.0,0.0,0.0]
[1586425659714,140.07,7320.99,205.8,0.0,0.0,0.0]
[1586425664751,140.06,7321.11,205.8,0.0,0.0,0.0]
[1586425669786,140.05,7322.62,205.8,0.0,0.0,0.0]
[1586425674821,140.04,7322.82,205.8,0.0,0.0,0.0]
[1586425684894,140.03,7322.73,205.8,0.0,0.0,0.0]
[1586425689931,140.02,7322.02,205.8,0.0,0.0,0.0]
[1586425694964,140.01,7322.3,205.8,0.0,0.0,0.0]
[1586425699999,140.0,7322.47,205.8,0.0,0.0,0.0]
[1586425710066,139.99,7320.03,205.8,0.0,0.0,0.0]
[1586425715105,139.98,7320.33,205.8,0.0,0.0,0.0]
[1586425720142,139.97,7320.01,205.8,0.0,0.0,0.0]
[1586425730207,139.96,7321.87,205.8,0.0,0.0,0.0]
[1586425735241,139.95,7322.04,205.8,0.0,0.0,0.0]
[1586425741194,139.94,7323.26,205.8,0.0,0.0,0.0]
[1586425746318,139.94,7323.97,205.8,0.0,0.0,0.0]
[1586425756395,139.93,7323.22,205.8,0.0,0.0,0.0]
[1586425761430,139.94,7323.14,205.8,0.0,0.0,0.0]
[1586425766460,139.94,7323.71,205.8,0.0,0.0,0.0]
[1586425771495,139.96,7323.74,205.8,0.0,0.0,0.0]
[1586425781564,139.99,7323.23,205.8,0.0,0.0,0.0]
[1586425786601,139.99,7323.32,205.8,0.0,0.0,0.0]
[1586425791635,140.0,7322.92,205.8,0.0,0.0,0.0]
[1586425801707,140.0,7323.93,205.8,0.0,0.0,0.0]
[1586425806744,140.02,7324.01,205.8,0.0,0.0,0.0]
[1586425811776,140.03,7324.15,205.8,0.0,0.0,0.0]
[1586425816812,140.03,7324.1,205.8,0.0,0.0,0.0]
[1586425828194,140.03,7324.26,205.8,0.0,0.0,0.0]
[1586425833932,140.04,7324.21,205.8,0.0,0.0,0.0]
[1586425838970,140.06,7324.44,205.8,0.0,0.0,0.0]
[1586425852061,140.1,7324.19,205.8,0.0,0.0,0.0]
[1586425857092,140.11,7324.2,205.8,0.0,0.0,0.0]
[1586425862134,140.11,7324.22,205.8,0.0,0.0,0.0]
[1586425867163,140.12,7324.04,205.8,0.0,0.0,0.0]
[1586425877239,140.14,7323.41,205.8,0.0,0.0,0.0]
[1586425882274,140.14,7323.34,205.8,0.0,0.0,0.0]
[1586425888194,140.14,7323.06,205.8,0.0,0.0,0.0]
[1586425899396,140.14,7322.97,205.8,0.0,0.0,0.0]
[1586425905439,140.13,7322.67,205.8,0.0,0.0,0.0]
[1586425910471,140.13,7322.62,205.8,0.0,0.0,0.0]
[1586425915506,140.13,7322.64,205.8,0.0,0.0,0.0]
[1586425925578,140.13,7321.39,205.8,0.0,0.0,0.0]
[1586425930617,140.13,7321.01,205.8,0.0,0.0,0.0]
[1586425935646,140.13,7319.81,205.8,0.0,0.0,0.0]
[1586425940684,140.13,7319.05,205.8,0.0,0.0,0.0]
[1586425950752,140.13,7318.63,205.8,0.0,0.0,0.0]
[1586425955786,140.13,7318.65,205.8,0.0,0.0,0.0]
[1586425960823,140.12,7318.55,205.8,0.0,0.0,0.0]
[1586425965857,140.12,7318.98,205.8,0.0,0.0,0.0]
[1586425975929,140.12,7318.44,205.8,0.0,0.0,0.0]
[1586425980965,140.12,7318.53,205.8,0.0,0.0,0.0]
[1586425985998,140.12,7318.37,205.8,0.0,0.0,0.0]
[1586425991036,140.12,7318.26,205.8,0.0,0.0,0.0]
[1586426001102,140.11,7313.64,205.8,0.0,0.0,0.0]
[1586426006138,140.11,7313.07,205.8,0.0,0.0,0.0]
[1586426011194,140.11,7313.03,205.8,0.0,0.0,0.0]
[1586426016210,140.11,7313.04,205.8,0.0,0.0,0.0]
[1586426026277,140.1,7311.01,205.8,0.0,0.0,0.0]
[1586426031312,140.1,7310.58,205.8,0.0,0.0,0.0]
[1586426037357,140.09,7309.73,205.8,0.0,0.0,0.0]
[1586426047425,140.09,7311.14,205.8,0.0,0.0,0.0]
[1586426052462,140.08,7311.25,205.8,0.0,0.0,0.0]
[1586426057494,140.08,7311.2,205.8,0.0,0.0,0.0]
[1586426062528,140.07,7311.15,205.8,0.0,0.0,0.0]
[1586426067565,140.07,7310.85,205.8,0.0,0.0,0.0]
[1586426077635,140.06,7308.69,205.8,0.0,0.0,0.0]
[1586426082670,140.05,7307.83,205.8,0.0,0.0,0.0]
[1586426087704,140.04,7307.86,205.8,0.0,0.0,0.0]
[1586426097772,140.03,7308.94,205.8,0.0,0.0,0.0]
[1586426102809,140.02,7308.87,205.8,0.0,0.0,0.0]
[1586426107846,140.01,7309.34,205.8,0.0,0.0,0.0]
[1586426117916,140.0,7311.38,205.8,0.0,0.0,0.0]
[1586426122952,139.99,7311.95,205.8,0.0,0.0,0.0]
[1586426127986,139.98,7311.55,205.8,0.0,0.0,0.0]
[1586426133022,139.97,7311.59,205.8,0.0,0.0,0.0]
[1586426143091,139.94,7309.06,205.8,0.0,0.0,0.0]
[1586426148127,139.93,7308.3,205.8,0.0,0.0,0.0]
[1586426153164,139.92,7308.41,205.8,0.0,0.0,0.0]
[1586426158196,139.91,7308.48,205.8,0.0,0.0,0.0]
[1586426168264,139.88,7309.07,205.8,0.0,0.0,0.0]
[1586426173300,139.86,7310.63,205.8,0.0,0.0,0.0]
[1586426178335,139.85,7311.03,205.8,0.0,0.0,0.0]
[1586426183370,139.83,7311.11,205.8,0.0,0.0,0.0]
[1586426193445,139.8,7312.67,205.8,0.0,0.0,0.0]
[1586426198474,139.78,7312.65,205.8,0.0,0.0,0.0]
[1586426203515,139.77,7312.16,205.8,0.0,0.0,0.0]
[1586426208546,139.75,7312.07,205.8,0.0,0.0,0.0]
[1586426218618,139.71,7310.59,205.8,0.0,0.0,0.0]
[1586426223656,139.69,7309.92,205.8,0.0,0.0,0.0]
[1586426228687,139.67,7309.67,205.8,0.0,0.0,0.0]
[1586426233725,139.65,7309.67,205.8,0.0,0.0,0.0]
[1586426244798,139.6,7309.71,205.8,0.0,0.0,0.0]
[1586426249832,139.58,7309.73,205.8,0.0,0.0,0.0]
[1586426254872,139.56,7310.15,205.8,0.0,0.0,0.0]
[1586426259903,139.54,7310.23,205.8,0.0,0.0,0.0]
[1586426270981,139.5,7309.94,205.8,0.0,0.0,0.0]
[1586426276020,139.48,7309.36,205.8,0.0,0.0,0.0]
[1586426281194,139.46,7308.57,205.8,0.0,0.0,0.0]
[1586426292129,139.42,7309.4,205.8,0.0,0.0,0.0]
[1586426297164,139.4,7309.68,205.8,0.0,0.0,0.0]
[1586426302194,139.38,7309.88,205.8,0.0,0.0,0.0]
[1586426307236,139.36,7309.15,205.8,0.0,0.0,0.0]
[1586426317311,139.33,7309.03,205.8,0.0,0.0,0.0]
[1586426322339,139.31,7309.28,205.8,0.0,0.0,0.0]
[1586426327377,139.29,7308.75,205.8,0.0,0.0,0.0]
[1586426337445,139.26,7308.21,205.8,0.0,0.0,0.0]
[1586426342479,139.24,7308.27,205.8,0.0,0.0,0.0]
[1586426347515,139.22,7308.98,205.8,0.0,0.0,0.0]
[1586426352548,139.21,7308.81,205.8,0.0,0.0,0.0]
[1586426362619,139.18,7307.73,205.8,0.0,0.0,0.0]
[1586426367653,139.16,7307.08,205.8,0.0,0.0,0.0]
[1586426372692,139.15,7307.32,205.8,0.0,0.0,0.0]
[1586426377724,139.13,7306.79,205.8,0.0,0.0,0.0]
[1586426387795,139.11,7305.91,205.8,0.0,0.0,0.0]
[1586426392827,139.09,7306.07,205.8,0.0,0.0,0.0]
[1586426397868,139.08,7305.86,205.8,0.0,0.0,0.0]
[1586426402901,139.07,7305.55,205.8,0.0,0.0,0.0]
[1586426412969,139.04,7299.69,205.8,0.0,0.0,0.0]
[1586426418006,139.03,7299.29,205.8,0.0,0.0,0.0]
[1586426424048,139.02,7298.92,205.8,0.0,0.0,0.0]
[1586426434120,138.99,7298.21,205.8,0.0,0.0,0.0]
[1586426439152,138.98,7297.61,205.8,0.0,0.0,0.0]
[1586426444189,138.97,7295.64,205.8,0.0,0.0,0.0]
[1586426449194,138.96,7295.13,205.8,0.0,0.0,0.0]
[1586426459293,138.94,7295.23,205.8,0.0,0.0,0.0]
[1586426464328,138.93,7295.86,205.8,0.0,0.0,0.0]
[1586426469361,138.92,7295.26,205.8,0.0,0.0,0.0]
[1586426474399,138.91,7294.17,205.8,0.0,0.0,0.0]
[1586426484467,138.9,7293.84,205.8,0.0,0.0,0.0]
[1586426489504,138.89,7293.7,205.8,0.0,0.0,0.0]
[1586426494538,138.88,7295.39,205.8,0.0,0.0,0.0]
[1586426499572,138.87,7294.89,205.8,0.0,0.0,0.0]
[1586426509641,138.85,7291.55,205.8,0.0,0.0,0.0]
[1586426515194,138.84,7290.45,205.8,0.0,0.0,0.0]
[1586426520723,138.83,7290.04,205.8,0.0,0.0,0.0]
[1586426525755,138.82,7290.77,205.8,0.0,0.0,0.0]
[1586426535829,138.79,7293.54,205.8,0.0,0.0,0.0]
[1586426540859,138.78,7292.96,205.8,0.0,0.0,0.0]
[1586426545894,138.77,7292.01,205.8,0.0,0.0,0.0]
[1586426555964,138.74,7291.2,205.8,0.0,0.0,0.0]
[1586426561001,138.73,7292.66,205.8,0.0,0.0,0.0]
[1586426566039,138.71,7295.41,205.8,0.0,0.0,0.0]
[1586426571071,138.7,7297.18,205.8,0.0,0.0,0.0]
[1586426576961,138.68,7299.3,205.8,0.0,0.0,0.0]
[1586426578103,138.68,7299.45,205.8,0.0,0.0,0.0]
[1586426583155,138.66,7300.63,205.8,0.0,0.0,0.0]
[1586426588193,138.64,7301.13,205.8,0.0,0.0,0.0]
[1586426593194,138.62,7301.79,205.8,0.0,0.0,0.0]
[1586426603298,138.58,7301.47,205.8,0.0,0.0,0.0]
[1586426608331,138.56,7302.61,205.8,0.0,0.0,0.0]
[1586426613369,138.54,7304.01,205.8,0.0,0.0,0.0]
[1586426618401,138.52,7304.88,205.8,0.0,0.0,0.0]
[1586426628470,138.51,7306.14,205.8,0.0,0.0,0.0]
[1586426633510,138.52,7306.53,205.8,0.0,0.0,0.0]
[1586426638544,138.53,7306.7,205.8,0.0,0.0,0.0]
[1586426643597,138.54,7307.39,205.8,0.0,0.0,0.0]
[1586426653669,138.52,7308.02,205.8,0.0,0.0,0.0]
[1586426658700,138.52,7308.61,205.8,0.0,0.0,0.0]
[1586426663735,138.54,7309.36,205.8,0.0,0.0,0.0]
[1586426668771,138.58,7309.18,205.8,0.0,0.0,0.0]
[1586426678844,138.66,7309.98,205.8,0.0,0.0,0.0]
[1586426683880,138.7,7310.66,205.8,0.0,0.0,0.0]
[1586426688913,138.75,7311.06,205.8,0.0,0.0,0.0]
[1586426693947,138.79,7312.72,205.8,0.0,0.0,0.0]
[1586426704018,138.91,7311.84,205.8,0.0,0.0,0.0]
[1586426709051,138.96,7311.66,205.8,0.0,0.0,0.0]
[1586426714087,139.0,7312.51,205.8,0.0,0.0,0.0]
[1586426719126,139.03,7313.64,205.8,0.0,0.0,0.0]
[1586426729191,139.15,7313.62,205.8,0.0,0.0,0.0]
[1586426734194,139.2,7313.32,205.8,0.0,0.0,0.0]
[1586426740194,139.24,7313.63,205.8,0.0,0.0,0.0]
[1586426750337,139.33,7314.44,205.8,0.0,0.0,0.0]
[1586426755376,139.36,7313.99,205.8,0.0,0.0,0.0]
[1586426760410,139.4,7314.92,205.8,0.0,0.0,0.0]
[1586426770481,139.49,7315.77,205.8,0.0,0.0,0.0]
[1586426775516,139.54,7315.8,205.8,0.0,0.0,0.0]
[1586426780550,139.57,7315.35,205.8,0.0,0.0,0.0]
[1586426786595,139.61,7315.3,205.8,0.0,0.0,0.0]
[1586426796670,139.66,7314.53,205.8,0.0,0.0,0.0]
[1586426802714,139.67,7313.8,205.8,0.0,0.0,0.0]
[1586426807745,139.68,7314.55,205.8,0.0,0.0,0.0]
[1586426812778,139.69,7315.18,205.8,0.0,0.0,0.0]
[1586426822848,139.74,7315.65,205.8,0.0,0.0,0.0]
[1586426827885,139.76,7315.5,205.8,0.0,0.0,0.0]
[1586426832923,139.78,7315.38,205.8,0.0,0.0,0.0]
[1586426837955,139.79,7315.45,205.8,0.0,0.0,0.0]
[1586426844001,139.81,7315.6,205.8,0.0,0.0,0.0]
[1586426849033,139.83,7315.53,205.8,0.0,0.0,0.0]
[1586426854194,139.84,7315.52,205.8,0.0,0.0,0.0]
[1586426860109,139.86,7315.45,205.8,0.0,0.0,0.0]
[1586426871188,139.89,7315.61,205.8,0.0,0.0,0.0]
[1586426876220,139.9,7315.56,205.8,0.0,0.0,0.0]
[1586426881257,139.92,7316.3,205.8,0.0,0.0,0.0]
[1586426886291,139.93,7316.9,205.8,0.0,0.0,0.0]
[1586426894383,139.97,7317.11,205.8,0.0,0.0,0.0]
[1586426905194,140.02,7317.27,205.8,0.0,0.0,0.0]
[1586426910459,140.05,7317.29,205.8,0.0,0.0,0.0]
[1586426920530,140.08,7316.31,205.8,0.0,0.0,0.0]
[1586426925564,140.08,7315.76,205.8,0.0,0.0,0.0]
[1586426930603,140.08,7315.66,205.8,0.0,0.0,0.0]
[1586426935635,140.08,7315.96,205.8,0.0,0.0,0.0]
[1586426945704,140.09,7316.0,205.8,0.0,0.0,0.0]
[1586426950741,140.1,7315.69,205.8,0.0,0.0,0.0]
[1586426956194,140.1,7315.66,205.8,0.0,0.0,0.0]
[1586426961818,140.1,7315.71,205.8,0.0,0.0,0.0]
[1586426971888,140.1,7315.79,205.8,0.0,0.0,0.0]
[1586426976921,140.1,7315.78,205.8,0.0,0.0,0.0]
[1586426981959,140.11,7315.78,205.8,0.0,0.0,0.0]
[1586426986993,140.11,7315.81,205.8,0.0,0.0,0.0]
[1586426995062,140.12,7317.6,205.8,0.0,0.0,0.0]
[1586427002103,140.16,7318.24,205.8,0.0,0.0,0.0]
[1586427012173,140.21,7317.49,205.8,0.0,0.0,0.0]
[1586427022241,140.23,7316.76,205.8,0.0,0.0,0.0]
[1586427027276,140.23,7316.23,205.8,0.0,0.0,0.0]
[1586427032312,140.23,7316.24,205.8,0.0,0.0,0.0]
[1586427037343,140.24,7315.58,205.8,0.0,0.0,0.0]
[1586427047416,140.24,7312.79,205.8,0.0,0.0,0.0]
[1586427052448,140.24,7312.39,205.8,0.0,0.0,0.0]
[1586427057485,140.24,7311.97,205.8,0.0,0.0,0.0]
[1586427062524,140.24,7311.82,205.8,0.0,0.0,0.0]
[1586427072591,140.24,7311.5,205.8,0.0,0.0,0.0]
[1586427077627,140.24,7311.44,205.8,0.0,0.0,0.0]
[1586427082659,140.24,7311.54,205.8,0.0,0.0,0.0]
[1586427087695,140.24,7311.49,205.8,0.0,0.0,0.0]
[1586427097765,140.24,7312.51,205.8,0.0,0.0,0.0]
[1586427102800,140.24,7314.65,205.8,0.0,0.0,0.0]
[1586427107839,140.24,7314.72,205.8,0.0,0.0,0.0]
[1586427117909,140.24,7314.08,205.8,0.0,0.0,0.0]
[1586427122940,140.24,7313.93,205.8,0.0,0.0,0.0]
[1586427127977,140.24,7314.02,205.8,0.0,0.0,0.0]
[1586427138048,140.23,7314.69,205.8,0.0,0.0,0.0]
[1586427143081,140.23,7314.62,205.8,0.0,0.0,0.0]
[1586427148116,140.24,7316.48,205.8,0.0,0.0,0.0]
[1586427153152,140.25,7316.61,205.8,0.0,0.0,0.0]
[1586427163194,140.27,7316.22,205.8,0.0,0.0,0.0]
[1586427168256,140.28,7316.15,205.8,0.0,0.0,0.0]
[1586427173291,140.29,7315.92,205.8,0.0,0.0,0.0]
[1586427178329,140.29,7315.81,205.8,0.0,0.0,0.0]
[1586427188401,140.3,7315.76,205.8,0.0,0.0,0.0]
[1586427193432,140.3,7316.45,205.8,0.0,0.0,0.0]
[1586427198465,140.31,7316.72,205.8,0.0,0.0,0.0]
[1586427213573,140.32,7317.82,205.8,0.0,0.0,0.0]
[1586427218608,140.32,7318.7,205.8,0.0,0.0,0.0]
[1586427223643,140.32,7318.95,205.8,0.0,0.0,0.0]
[1586427234718,140.32,7318.63,205.8,0.0,0.0,0.0]
[1586427239756,140.32,7318.79,205.8,0.0,0.0,0.0]
[1586427244789,140.35,7319.74,205.8,0.0,0.0,0.0]
[1586427249823,140.39,7320.73,205.8,0.0,0.0,0.0]
[1586427259893,140.51,7320.44,205.8,0.0,0.0,0.0]
[1586427264928,140.55,7320.42,205.8,0.0,0.0,0.0]
[1586427269964,140.59,7320.08,205.8,0.0,0.0,0.0]
[1586427274999,140.63,7320.11,205.8,0.0,0.0,0.0]
[1586427285072,140.69,7321.2,205.8,0.0,0.0,0.0]
[1586427290105,140.71,7321.85,205.8,0.0,0.0,0.0]
[1586427295142,140.71,7322.3,205.8,0.0,0.0,0.0]
[1586427300174,140.71,7322.34,205.8,0.0,0.0,0.0]
[1586427310249,140.8,7322.08,205.8,0.0,0.0,0.0]
[1586427315279,140.83,7321.97,205.8,0.0,0.0,0.0]
[1586427320314,140.83,7322.31,205.8,0.0,0.0,0.0]
[1586427325350,140.83,7323.93,205.8,0.0,0.0,0.0]
[1586427335423,140.83,7326.25,205.8,0.0,0.0,0.0]
[1586427340455,140.83,7326.0,205.8,0.0,0.0,0.0]
[1586427345490,140.83,7325.77,205.8,0.0,0.0,0.0]
[1586427355561,140.83,7325.17,205.8,0.0,0.0,0.0]
[1586427360596,140.83,7325.37,205.8,0.0,0.0,0.0]
[1586427365628,140.82,7325.54,205.8,0.0,0.0,0.0]
[1586427370665,140.82,7325.36,205.8,0.0,0.0,0.0]
[1586427380736,140.81,7323.73,205.8,0.0,0.0,0.0]
[1586427385772,140.81,7323.34,205.8,0.0,0.0,0.0]
[1586427390807,140.8,7323.81,205.8,0.0,0.0,0.0]
[1586427395841,140.79,7323.74,205.8,0.0,0.0,0.0]
[1586427405909,140.77,7324.27,205.8,0.0,0.0,0.0]
[1586427410946,140.76,7324.21,205.8,0.0,0.0,0.0]
[1586427415988,140.75,7324.2,205.8,0.0,0.0,0.0]
[1586427421017,140.73,7324.07,205.8,0.0,0.0,0.0]
[1586427432093,140.69,7325.83,205.8,0.0,0.0,0.0]
[1586427437128,140.66,7326.01,205.8,0.0,0.0,0.0]
[1586427442167,140.64,7326.19,205.8,0.0,0.0,0.0]
[1586427447197,140.61,7326.12,205.8,0.0,0.0,0.0]
[1586427457271,140.54,7325.83,205.8,0.0,0.0,0.0]
[1586427462304,140.51,7325.76,205.8,0.0,0.0,0.0]
[1586427467341,140.47,7325.8,205.8,0.0,0.0,0.0]
[1586427472374,140.42,7325.8,205.8,0.0,0.0,0.0]
[1586427482444,140.32,7325.47,205.8,0.0,0.0,0.0]
[1586427487479,140.27,7324.13,205.8,0.0,0.0,0.0]
[1586427492513,140.21,7323.29,205.8,0.0,0.0,0.0]
[1586427497550,140.15,7322.8,205.8,0.0,0.0,0.0]
[1586427507619,140.02,7322.7,205.8,0.0,0.0,0.0]
[1586427512662,139.94,7321.74,205.8,0.0,0.0,0.0]
[1586427518700,139.85,7321.37,205.8,0.0,0.0,0.0]
[1586427529777,139.68,7321.53,205.8,0.0,0.0,0.0]
[1586427535194,139.58,7321.53,205.8,0.0,0.0,0.0]
[1586427541194,139.47,7321.48,205.8,0.0,0.0,0.0]
[1586427546897,139.38,7322.01,205.8,0.0,0.0,0.0]
[1586427556967,139.19,7321.86,205.8,0.0,0.0,0.0]
[1586427562000,139.1,7323.59,205.8,0.0,0.0,0.0]
[1586427567038,139.0,7323.72,205.8,0.0,0.0,0.0]
[1586427572071,138.9,7323.51,205.8,0.0,0.0,0.0]
[1586427582146,138.68,7322.49,205.8,0.0,0.0,0.0]
[1586427587178,138.57,7322.01,205.8,0.0,0.0,0.0]
[1586427592194,138.47,7321.8,205.8,0.0,0.0,0.0]
[1586427598194,138.34,7321.8,205.8,0.0,0.0,0.0]
[1586427608323,138.13,7322.49,205.8,0.0,0.0,0.0]
[1586427613358,138.03,7322.79,205.8,0.0,0.0,0.0]
[1586427618397,137.96,7322.84,205.8,0.0,0.0,0.0]
[1586427633498,137.96,7321.68,205.8,0.0,0.0,0.0]
[1586427638536,138.01,7321.51,205.8,0.0,0.0,0.0]
[1586427643568,138.08,7321.41,205.8,0.0,0.0,0.0]
[1586427654644,138.32,7321.36,205.8,0.0,0.0,0.0]
[1586427659682,138.46,7321.15,205.8,0.0,0.0,0.0]
[1586427664714,138.61,7321.06,205.8,0.0,0.0,0.0]
[1586427674782,138.96,7321.01,205.8,0.0,0.0,0.0]
[1586427680828,139.18,7321.15,205.8,0.0,0.0,0.0]
[1586427685865,139.39,7321.13,205.8,0.0,0.0,0.0]
[1586427690899,139.6,7321.49,205.8,0.0,0.0,0.0]
[1586427703194,140.13,7321.32,205.8,0.0,0.0,0.0]
[1586427709022,140.42,7320.02,205.8,0.0,0.0,0.0]
[1586427714058,140.66,7318.56,205.8,0.0,0.0,0.0]
[1586427724126,141.16,7317.24,205.8,0.0,0.0,0.0]
[1586427734200,141.68,7316.48,205.8,0.0,0.0,0.0]
[1586427744267,142.21,7315.11,205.8,0.0,0.0,0.0]
[1586427750308,142.48,7315.03,205.8,0.0,0.0,0.0]
[1586427755344,142.47,7314.88,205.8,0.0,0.0,0.0]
[1586427760380,142.46,7314.99,205.8,0.0,0.0,0.0]
[1586427770452,142.45,7315.1,205.8,0.0,0.0,0.0]
[1586427775488,142.44,7314.57,205.8,0.0,0.0,0.0]
[1586427780521,142.44,7314.44,205.8,0.0,0.0,0.0]
[1586427785556,142.43,7314.4,205.8,0.0,0.0,0.0]
[1586427795626,142.41,7312.68,205.8,0.0,0.0,0.0]
[1586427800660,142.41,7312.03,205.8,0.0,0.0,0.0]
[1586427805698,142.4,7311.15,205.8,0.0,0.0,0.0]
[1586427810733,142.39,7310.42,205.8,0.0,0.0,0.0]
[1586427820801,142.37,7309.93,205.8,0.0,0.0,0.0]
[1586427825839,142.36,7311.21,205.8,0.0,0.0,0.0]
[1586427830872,142.35,7310.87,205.8,0.0,0.0,0.0]
[1586427835909,142.34,7310.54,205.8,0.0,0.0,0.0]
[1586427846984,142.3,7309.64,205.8,0.0,0.0,0.0]
[1586427852017,142.28,7310.01,205.8,0.0,0.0,0.0]
[1586427857054,142.26,7310.61,205.8,0.0,0.0,0.0]
[1586427862087,142.24,7310.6,205.8,0.0,0.0,0.0]
[1586427872161,142.19,7311.61,205.8,0.0,0.0,0.0]
[1586427877194,142.17,7311.53,205.8,0.0,0.0,0.0]
[1586427882229,142.14,7311.11,205.8,0.0,0.0,0.0]
[1586427887266,142.11,7311.01,205.8,0.0,0.0,0.0]
[1586427897333,142.04,7311.24,205.8,0.0,0.0,0.0]
[1586427902367,142.01,7311.13,205.8,0.0,0.0,0.0]
[1586427907406,141.97,7310.93,205.8,0.0,0.0,0.0]
[1586427917473,141.9,7310.04,205.8,0.0,0.0,0.0]
[1586427922509,141.85,7309.9,205.8,0.0,0.0,0.0]
[1586427927542,141.8,7309.02,205.8,0.0,0.0,0.0]
[1586427932576,141.76,7309.04,205.8,0.0,0.0,0.0]
[1586427942650,141.67,7309.11,205.8,0.0,0.0,0.0]
[1586427947684,141.62,7309.82,205.8,0.0,0.0,0.0]
[1586427952721,141.58,7310.78,205.8,0.0,0.0,0.0]
[1586427957752,141.53,7311.24,205.8,0.0,0.0,0.0]
[1586427963797,141.47,7311.62,205.8,0.0,0.0,0.0]
[1586427968831,141.42,7311.44,205.8,0.0,0.0,0.0]
[1586427973863,141.38,7311.31,205.8,0.0,0.0,0.0]
[1586427979194,141.33,7311.34,205.8,0.0,0.0,0.0]
[1586427990989,141.21,7315.23,205.8,0.0,0.0,0.0]
[1586427996023,141.17,7315.16,205.8,0.0,0.0,0.0]
[1586428001056,141.12,7315.55,205.8,0.0,0.0,0.0]
[1586428006090,141.07,7316.85,205.8,0.0,0.0,0.0]
[1586428018179,140.96,7317.29,205.8,0.0,0.0,0.0]
[1586428023210,140.91,7317.53,205.8,0.0,0.0,0.0]
[1586428028245,140.86,7317.8,205.8,0.0,0.0,0.0]
[1586428033282,140.82,7318.06,205.8,0.0,0.0,0.0]
[1586428038318,140.77,7317.87,205.8,0.0,0.0,0.0]
[1586428043353,140.72,7317.69,205.8,0.0,0.0,0.0]
[1586428051194,140.64,7317.58,205.8,0.0,0.0,0.0]
[1586428056441,140.58,7317.75,205.8,0.0,0.0,0.0]
[1586428068525,140.46,7317.27,205.8,0.0,0.0,0.0]
[1586428073562,140.4,7316.93,205.8,0.0,0.0,0.0]
[1586428079603,140.33,7316.96,205.8,0.0,0.0,0.0]
[1586428089671,140.19,7317.28,205.8,0.0,0.0,0.0]
[1586428094710,140.13,7317.49,205.8,0.0,0.0,0.0]
[1586428101759,140.04,7317.9,205.8,0.0,0.0,0.0]
[1586428108194,139.95,7317.81,205.8,0.0,0.0,0.0]
[1586428113841,139.87,7317.19,205.8,0.0,0.0,0.0]
[1586428123910,139.72,7316.94,205.8,0.0,0.0,0.0]
[1586428128947,139.65,7316.94,205.8,0.0,0.0,0.0]
[1586428140035,139.47,7316.97,205.8,0.0,0.0,0.0]
[1586428146067,139.38,7316.8,205.8,0.0,0.0,0.0]
[1586428151103,139.3,7316.32,205.8,0.0,0.0,0.0]
[1586428156137,139.22,7315.94,205.8,0.0,0.0,0.0]
[1586428167215,139.1,7315.62,205.8,0.0,0.0,0.0]
[1586428172250,139.06,7315.38,205.8,0.0,0.0,0.0]
[1586428177281,139.01,7316.82,205.8,0.0,0.0,0.0]
[1586428193394,138.84,7316.96,205.8,0.0,0.0,0.0]
[1586428199441,138.77,7316.93,205.8,0.0,0.0,0.0]
[1586428204473,138.72,7316.36,205.8,0.0,0.0,0.0]
[1586428214544,138.65,7316.41,205.8,0.0,0.0,0.0]
[1586428219581,138.6,7316.44,205.8,0.0,0.0,0.0]
[1586428224615,138.56,7316.89,205.8,0.0,0.0,0.0]
[1586428229650,138.51,7316.86,205.8,0.0,0.0,0.0]
[1586428241735,138.4,7316.88,205.8,0.0,0.0,0.0]
[1586428247776,138.35,7315.47,205.8,0.0,0.0,0.0]
[1586428252815,138.31,7315.44,205.8,0.0,0.0,0.0]
[1586428263892,138.2,7315.56,205.8,0.0,0.0,0.0]
[1586428268923,138.15,7315.77,205.8,0.0,0.0,0.0]
[1586428276194,138.09,7315.94,205.8,0.0,0.0,0.0]
[1586428282194,138.04,7315.96,205.8,0.0,0.0,0.0]
[1586428288059,137.98,7315.91,205.8,0.0,0.0,0.0]
[1586428293091,137.94,7316.05,205.8,0.0,0.0,0.0]
[1586428300144,137.87,7316.11,205.8,0.0,0.0,0.0]
[1586428305174,137.83,7316.12,205.8,0.0,0.0,0.0]
[1586428317263,137.72,7316.85,205.8,0.0,0.0,0.0]
[1586428324194,137.65,7317.04,205.8,0.0,0.0,0.0]
[1586428329345,137.6,7317.21,205.8,0.0,0.0,0.0]
[1586428339416,137.5,7316.73,205.8,0.0,0.0,0.0]
[1586428345194,137.43,7316.67,205.8,0.0,0.0,0.0]
[1586428350491,137.38,7316.59,205.8,0.0,0.0,0.0]
[1586428355527,137.32,7316.76,205.8,0.0,0.0,0.0]
[1586428365599,137.21,7317.46,205.8,0.0,0.0,0.0]
[1586428372194,137.12,7317.51,205.8,0.0,0.0,0.0]
[1586428377681,137.06,7317.5,205.8,0.0,0.0,0.0]
[1586428382718,137.0,7319.12,205.8,0.0,0.0,0.0]
[1586428384007,136.98,7319.22,205.8,0.0,0.0,0.0]
[1586428384074,136.98,7319.22,205.8,0.0,0.0,0.0]
[1586428393793,136.85,7320.01,205.8,0.0,0.0,0.0]
[1586428399194,136.76,7320.68,205.8,0.0,0.0,0.0]
[1586428404873,136.68,7321.02,205.8,0.0,0.0,0.0]
[1586428414942,136.53,7321.05,205.8,0.0,0.0,0.0]
[1586428419974,136.44,7319.75,205.8,0.0,0.0,0.0]
[1586428426017,136.32,7320.09,205.8,0.0,0.0,0.0]
[1586428436087,136.14,7320.08,205.8,0.0,0.0,0.0]
[1586428441194,136.04,7320.24,205.8,0.0,0.0,0.0]
[1586428447164,135.92,7320.41,205.8,0.0,0.0,0.0]
[1586428452202,135.82,7320.42,205.8,0.0,0.0,0.0]
[1586428462271,135.61,7317.31,205.8,0.0,0.0,0.0]
[1586428468194,135.48,7317.66,205.8,0.0,0.0,0.0]
[1586428473351,135.36,7319.69,205.8,0.0,0.0,0.0]
[1586428483421,135.13,7320.44,205.8,0.0,0.0,0.0]
[1586428488453,135.01,7320.75,205.8,0.0,0.0,0.0]
[1586428493488,134.89,7320.67,205.8,0.0,0.0,0.0]
[1586428499529,134.74,7320.72,205.8,0.0,0.0,0.0]
[1586428509603,134.49,7321.52,205.8,0.0,0.0,0.0]
[1586428514633,134.36,7320.98,205.8,0.0,0.0,0.0]
[1586428519673,134.23,7320.83,205.8,0.0,0.0,0.0]
[1586428524706,134.1,7321.02,205.8,0.0,0.0,0.0]
[1586428534774,133.84,7321.0,205.8,0.0,0.0,0.0]
[1586428539813,133.71,7320.82,205.8,0.0,0.0,0.0]
[1586428544846,133.58,7320.7,205.8,0.0,0.0,0.0]
[1586428549882,133.45,7321.32,205.8,0.0,0.0,0.0]
[1586428560957,133.17,7321.31,205.8,0.0,0.0,0.0]
[1586428565994,133.04,7320.91,205.8,0.0,0.0,0.0]
[1586428571027,132.91,7318.6,205.8,0.0,0.0,0.0]
[1586428576065,132.79,7317.41,205.8,0.0,0.0,0.0]
[1586428586133,132.54,7318.43,205.8,0.0,0.0,0.0]
[1586428591168,132.42,7318.32,205.8,0.0,0.0,0.0]
[1586428596202,132.3,7318.28,205.8,0.0,0.0,0.0]
[1586428601239,132.16,7318.18,205.8,0.0,0.0,0.0]
[1586428611309,131.93,7319.53,205.8,0.0,0.0,0.0]
[1586428616343,131.82,7319.64,205.8,0.0,0.0,0.0]
[1586428622387,131.69,7319.67,205.8,0.0,0.0,0.0]
[1586428628122,131.6,7319.62,205.8,0.0,0.0,0.0]
[1586428635478,131.42,7319.44,205.8,0.0,0.0,0.0]
[1586428641518,131.3,7319.71,205.8,0.0,0.0,0.0]
[1586428646552,131.2,7319.45,205.8,0.0,0.0,0.0]
[1586428652950,131.13,7319.56,205.8,0.0,0.0,0.0]
[1586428658640,130.98,7319.14,205.8,0.0,0.0,0.0]
[1586428663675,130.9,7319.17,205.8,0.0,0.0,0.0]
[1586428668708,130.81,7317.99,205.8,0.0,0.0,0.0]
[1586428673744,130.73,7317.08,205.8,0.0,0.0,0.0]
[1586428694891,130.41,7317.9,205.8,0.0,0.0,0.0]
[1586428699925,130.34,7318.48,205.8,0.0,0.0,0.0]
[1586428709997,130.21,7318.71,205.8,0.0,0.0,0.0]
[1586428715031,130.15,7318.8,205.8,0.0,0.0,0.0]
[1586428720064,130.09,7318.77,205.8,0.0,0.0,0.0]
[1586428726110,130.02,7319.01,205.8,0.0,0.0,0.0]
[1586428736181,129.91,7317.4,205.8,0.0,0.0,0.0]
[1586428741194,129.86,7318.22,205.8,0.0,0.0,0.0]
[1586428747193,129.8,7318.94,205.8,0.0,0.0,0.0]
[1586428758335,129.7,7319.06,205.8,0.0,0.0,0.0]
[1586428763365,129.66,7318.62,205.8,0.0,0.0,0.0]
[1586428769408,129.61,7318.6,205.8,0.0,0.0,0.0]
[1586428774442,129.56,7318.98,205.8,0.0,0.0,0.0]
[1586428784517,129.49,7318.97,205.8,0.0,0.0,0.0]
[1586428790556,129.45,7318.91,205.8,0.0,0.0,0.0]
[1586428795594,129.42,7318.67,205.8,0.0,0.0,0.0]
[1586428805663,129.36,7318.67,205.8,0.0,0.0,0.0]
[1586428810699,129.33,7318.72,205.8,0.0,0.0,0.0]
[1586428816194,129.31,7318.98,205.8,0.0,0.0,0.0]
[1586428821777,129.28,7318.97,205.8,0.0,0.0,0.0]
[1586428832855,129.23,7317.62,205.8,0.0,0.0,0.0]
[1586428837889,129.21,7317.34,205.8,0.0,0.0,0.0]
[1586428847959,129.17,7316.64,205.8,0.0,0.0,0.0]
[1586428852994,129.15,7316.62,205.8,0.0,0.0,0.0]
[1586428858194,129.14,7316.27,205.8,0.0,0.0,0.0]
[1586428864075,129.12,7316.27,205.8,0.0,0.0,0.0]
[1586428870115,129.1,7316.27,205.8,0.0,0.0,0.0]
[1586428880187,129.07,7316.23,205.8,0.0,0.0,0.0]
[1586428885194,129.06,7316.18,205.8,0.0,0.0,0.0]
[1586428891194,129.05,7316.18,205.8,0.0,0.0,0.0]
[1586428901334,129.03,7316.53,205.8,0.0,0.0,0.0]
[1586428906367,129.02,7316.53,205.8,0.0,0.0,0.0]
[1586428911401,129.01,7316.49,205.8,0.0,0.0,0.0]
[1586428917444,129.0,7316.42,205.8,0.0,0.0,0.0]
[1586428927514,128.98,7316.36,205.8,0.0,0.0,0.0]
[1586428932550,128.97,7315.98,205.8,0.0,0.0,0.0]
[1586428937585,129.19,7314.58,205.8,0.0,0.0,0.0]
[1586428942620,129.46,7313.99,205.8,0.0,0.0,0.0]
[1586428952691,130.01,7314.01,205.8,0.0,0.0,0.0]
[1586428957727,130.29,7314.45,205.8,0.0,0.0,0.0]
[1586428963194,130.57,7314.2,205.8,0.0,0.0,0.0]
[1586428973837,131.19,7314.15,205.8,0.0,0.0,0.0]
[1586428978871,131.46,7313.78,205.8,0.0,0.0,0.0]
[1586428983906,131.7,7313.3,205.8,0.0,0.0,0.0]
[1586428993979,132.11,7313.19,205.8,0.0,0.0,0.0]
[1586428999013,132.28,7312.6,205.8,0.0,0.0,0.0]
[1586429004045,132.43,7310.56,205.8,0.0,0.0,0.0]
[1586429009083,132.52,7307.63,205.8,0.0,0.0,0.0]
[1586429014116,132.59,7307.07,205.8,0.0,0.0,0.0]
[1586429024187,132.72,7309.42,205.8,0.0,0.0,0.0]
[1586429029194,132.8,7309.49,205.8,0.0,0.0,0.0]
[1586429034261,132.87,7309.5,205.8,0.0,0.0,0.0]
[1586429044330,132.98,7308.68,205.8,0.0,0.0,0.0]
[1586429049361,133.02,7308.76,205.8,0.0,0.0,0.0]
[1586429054398,133.06,7308.66,205.8,0.0,0.0,0.0]
[1586429064467,133.12,7308.29,205.8,0.0,0.0,0.0]
[1586429069501,133.15,7308.4,205.8,0.0,0.0,0.0]
[1586429074536,133.17,7308.39,205.8,0.0,0.0,0.0]
[1586429079575,133.2,7310.02,205.8,0.0,0.0,0.0]
[1586429084610,133.25,7311.39,205.8,0.0,0.0,0.0]
[1586429094675,133.35,7311.24,205.8,0.0,0.0,0.0]
[1586429099710,133.4,7313.79,205.8,0.0,0.0,0.0]
[1586429104748,133.48,7315.08,205.8,0.0,0.0,0.0]
[1586429114818,133.66,7316.21,205.8,0.0,0.0,0.0]
[1586429119853,133.73,7315.72,205.8,0.0,0.0,0.0]
[1586429124890,133.79,7315.39,205.8,0.0,0.0,0.0]
[1586429135966,133.9,7315.4,205.8,0.0,0.0,0.0]
[1586429140999,133.95,7315.76,205.8,0.0,0.0,0.0]
[1586429146033,134.0,7315.93,205.8,0.0,0.0,0.0]
[1586429151073,134.04,7316.2,205.8,0.0,0.0,0.0]
[1586429161140,134.12,7316.16,205.8,0.0,0.0,0.0]
[1586429166174,134.16,7316.22,205.8,0.0,0.0,0.0]
[1586429171210,134.19,7316.4,205.8,0.0,0.0,0.0]
[1586429186314,134.31,7317.48,205.8,0.0,0.0,0.0]
[1586429191354,134.35,7318.04,205.8,0.0,0.0,0.0]
[1586429196385,134.39,7318.01,205.8,0.0,0.0,0.0]
[1586429207463,134.48,7320.35,205.8,0.0,0.0,0.0]
[1586429212499,134.54,7321.35,205.8,0.0,0.0,0.0]
[1586429217532,134.61,7322.43,205.8,0.0,0.0,0.0]
[1586429222566,134.68,7322.59,205.8,0.0,0.0,0.0]
[1586429232638,134.8,7322.29,205.8,0.0,0.0,0.0]
[1586429237672,134.85,7322.37,205.8,0.0,0.0,0.0]
[1586429242710,134.9,7322.48,205.8,0.0,0.0,0.0]
[1586429247747,134.94,7322.77,205.8,0.0,0.0,0.0]
[1586429257814,135.04,7323.3,205.8,0.0,0.0,0.0]
[1586429263194,135.09,7323.28,205.8,0.0,0.0,0.0]
[1586429268890,135.13,7323.22,205.8,0.0,0.0,0.0]
[1586429273926,135.17,7323.57,205.8,0.0,0.0,0.0]
[1586429283997,135.24,7323.18,205.8,0.0,0.0,0.0]
[1586429289033,135.27,7323.28,205.8,0.0,0.0,0.0]
[1586429294070,135.29,7323.17,205.8,0.0,0.0,0.0]
[1586429304137,135.3,7321.23,205.8,0.0,0.0,0.0]
[1586429309174,135.3,7321.17,205.8,0.0,0.0,0.0]
[1586429314194,135.3,7321.24,205.8,0.0,0.0,0.0]
[1586429319243,135.3,7321.22,205.8,0.0,0.0,0.0]
[1586429324278,135.3,7321.18,205.8,0.0,0.0,0.0]
[1586429334348,135.3,7320.71,205.8,0.0,0.0,0.0]
[1586429339383,135.3,7321.02,205.8,0.0,0.0,0.0]
[1586429344419,135.3,7321.01,205.8,0.0,0.0,0.0]
[1586429354491,135.3,7321.17,205.8,0.0,0.0,0.0]
[1586429359525,135.3,7321.18,205.8,0.0,0.0,0.0]
[1586429364558,135.3,7321.05,205.8,0.0,0.0,0.0]
[1586429369591,135.3,7321.11,205.8,0.0,0.0,0.0]
[1586429379664,135.3,7321.1,205.8,0.0,0.0,0.0]
[1586429384699,135.3,7321.16,205.8,0.0,0.0,0.0]
[1586429389737,135.3,7321.05,205.8,0.0,0.0,0.0]
[1586429394767,135.3,7321.19,205.8,0.0,0.0,0.0]
[1586429405845,135.3,7320.97,205.8,0.0,0.0,0.0]
[1586429410884,135.3,7321.55,205.8,0.0,0.0,0.0]
[1586429415915,135.3,7321.84,205.8,0.0,0.0,0.0]
[1586429420951,135.3,7323.94,205.8,0.0,0.0,0.0]
[1586429431022,135.3,7324.78,205.8,0.0,0.0,0.0]
[1586429436059,135.3,7324.57,205.8,0.0,0.0,0.0]
[1586429441093,135.3,7324.13,205.8,0.0,0.0,0.0]
[1586429446194,135.3,7324.05,205.8,0.0,0.0,0.0]
[1586429457206,135.29,7323.79,205.8,0.0,0.0,0.0]
[1586429462236,135.29,7324.13,205.8,0.0,0.0,0.0]
[1586429467273,135.29,7324.15,205.8,0.0,0.0,0.0]
[1586429472310,135.28,7324.35,205.8,0.0,0.0,0.0]
[1586429482378,135.27,7324.13,205.8,0.0,0.0,0.0]
[1586429487411,135.26,7323.48,205.8,0.0,0.0,0.0]
[1586429492447,135.25,7323.49,205.8,0.0,0.0,0.0]
[1586429502521,135.23,7324.18,205.8,0.0,0.0,0.0]
[1586429507551,135.21,7324.16,205.8,0.0,0.0,0.0]
[1586429512589,135.2,7324.44,205.8,0.0,0.0,0.0]
[1586429517623,135.18,7324.13,205.8,0.0,0.0,0.0]
[1586429527693,135.13,7323.68,205.8,0.0,0.0,0.0]
[1586429532728,135.11,7323.5,205.8,0.0,0.0,0.0]
[1586429537761,135.08,7323.43,205.8,0.0,0.0,0.0]
[1586429548194,135.01,7323.43,205.8,0.0,0.0,0.0]
[1586429553877,134.97,7323.28,205.8,0.0,0.0,0.0]
[1586429558913,134.93,7321.83,205.8,0.0,0.0,0.0]
[1586429563945,134.89,7320.14,205.8,0.0,0.0,0.0]
[1586429574016,134.79,7319.92,205.8,0.0,0.0,0.0]
[1586429580057,134.73,7319.85,205.8,0.0,0.0,0.0]
[1586429585093,134.67,7319.86,205.8,0.0,0.0,0.0]
[1586429596171,134.54,7319.71,205.8,0.0,0.0,0.0]
[1586429601204,134.48,7320.4,205.8,0.0,0.0,0.0]
[1586429606240,134.42,7320.6,205.8,0.0,0.0,0.0]
[1586429611278,134.35,7320.26,205.8,0.0,0.0,0.0]
[1586429621344,134.19,7319.65,205.8,0.0,0.0,0.0]
[1586429626378,134.12,7319.71,205.8,0.0,0.0,0.0]
[1586429631414,134.05,7319.96,205.8,0.0,0.0,0.0]
[1586429636449,133.97,7319.72,205.8,0.0,0.0,0.0]
[1586429647193,133.81,7318.99,205.8,0.0,0.0,0.0]
[1586429653194,133.72,7319.01,205.8,0.0,0.0,0.0]
[1586429658607,133.62,7318.91,205.8,0.0,0.0,0.0]
[1586429663638,133.54,7318.81,205.8,0.0,0.0,0.0]
[1586429673711,133.37,7318.95,205.8,0.0,0.0,0.0]
[1586429678743,133.29,7318.92,205.8,0.0,0.0,0.0]
[1586429683779,133.2,7318.58,205.8,0.0,0.0,0.0]
[1586429693852,133.03,7318.57,205.8,0.0,0.0,0.0]
[1586429698886,132.95,7318.35,205.8,0.0,0.0,0.0]
[1586429708955,132.78,7317.09,205.8,0.0,0.0,0.0]
[1586429724060,132.54,7316.56,205.8,0.0,0.0,0.0]
[1586429729096,132.46,7316.5,205.8,0.0,0.0,0.0]
[1586429734129,132.38,7316.53,205.8,0.0,0.0,0.0]
[1586429749234,132.14,7317.3,205.8,0.0,0.0,0.0]
[1586429758322,132.01,7317.18,205.8,0.0,0.0,0.0]
[1586429774410,131.77,7315.95,205.8,0.0,0.0,0.0]
[1586429779443,131.7,7315.54,205.8,0.0,0.0,0.0]
[1586429784480,131.63,7315.64,205.8,0.0,0.0,0.0]
[1586429794547,131.49,7316.32,205.8,0.0,0.0,0.0]
[1586429799587,131.42,7316.63,205.8,0.0,0.0,0.0]
[1586429804619,131.36,7316.94,205.8,0.0,0.0,0.0]
[1586429809655,131.3,7316.75,205.8,0.0,0.0,0.0]
[1586429814688,131.24,7316.96,205.8,0.0,0.0,0.0]
[1586429820792,131.17,7317.2,205.8,0.0,0.0,0.0]
[1586429829794,131.07,7320.25,205.8,0.0,0.0,0.0]
[1586429834829,131.01,7320.4,205.8,0.0,0.0,0.0]
[1586429844901,130.91,7319.47,205.8,0.0,0.0,0.0]
[1586429850941,130.85,7319.51,205.8,0.0,0.0,0.0]
[1586429855979,130.8,7319.54,205.8,0.0,0.0,0.0]
[1586429861019,130.76,7319.68,205.8,0.0,0.0,0.0]
[1586429871085,130.67,7319.93,205.8,0.0,0.0,0.0]
[1586429878194,130.61,7320.01,205.8,0.0,0.0,0.0]
[1586429884178,130.56,7319.66,205.8,0.0,0.0,0.0]
[1586429894247,130.49,7320.11,205.8,0.0,0.0,0.0]
[1586429899281,130.46,7321.4,205.8,0.0,0.0,0.0]
[1586429905194,130.42,7320.34,205.8,0.0,0.0,0.0]
[1586429915393,130.37,7319.33,205.8,0.0,0.0,0.0]
[1586429920429,130.34,7319.15,205.8,0.0,0.0,0.0]
[1586429925468,130.32,7319.44,205.8,0.0,0.0,0.0]
[1586429935533,130.27,7319.91,205.8,0.0,0.0,0.0]
[1586429940570,130.25,7319.79,205.8,0.0,0.0,0.0]
[1586429945630,130.23,7319.88,205.8,0.0,0.0,0.0]
[1586429950668,130.22,7320.83,205.8,0.0,0.0,0.0]
[1586429960737,130.2,7321.34,205.8,0.0,0.0,0.0]
[1586429965772,130.2,7320.66,205.8,0.0,0.0,0.0]
[1586429971194,130.19,7320.88,205.8,0.0,0.0,0.0]
[1586429977194,130.18,7321.11,205.8,0.0,0.0,0.0]
[1586429982890,130.18,7321.14,205.8,0.0,0.0,0.0]
[1586429987927,130.18,7320.89,205.8,0.0,0.0,0.0]
[1586429992962,130.18,7320.46,205.8,0.0,0.0,0.0]
[1586429997994,130.17,7319.15,205.8,0.0,0.0,0.0]
[1586430005871,130.16,7320.66,205.8,0.0,0.0,0.0]
[1586430013101,130.17,7321.68,205.8,0.0,0.0,0.0]
[1586430018138,130.18,7321.8,205.8,0.0,0.0,0.0]
[1586430023171,130.19,7321.59,205.8,0.0,0.0,0.0]
[1586430028194,130.19,7321.14,205.8,0.0,0.0,0.0]
[1586430629135,127.71,7335.48,205.8,0.0,0.0,0.0]
[1586430634169,127.53,7335.44,205.8,0.0,0.0,0.0]
[1586430639204,127.35,7335.41,205.8,0.0,0.0,0.0]
[1586430644239,127.16,7334.89,205.8,0.0,0.0,0.0]
[1586430649274,126.97,7331.79,205.8,0.0,0.0,0.0]
[1586430654309,126.78,7329.63,205.8,0.0,0.0,0.0]
[1586430659344,126.59,7329.45,205.8,0.0,0.0,0.0]
[1586430664379,126.4,7329.33,205.8,0.0,0.0,0.0]
[1586430669414,126.21,7329.4,205.8,0.0,0.0,0.0]
[1586430674449,126.02,7330.98,205.8,0.0,0.0,0.0]
[1586430679484,125.82,7331.79,205.8,0.0,0.0,0.0]
[1586430684519,125.63,7333.85,205.8,0.0,0.0,0.0]
[1586430690561,125.4,7334.97,205.8,0.0,0.0,0.0]
[1586430695596,125.21,7335.78,205.8,0.0,0.0,0.0]
[1586430700631,124.98,7335.7,205.8,0.0,0.0,0.0]
[1586430705666,124.79,7335.48,205.8,0.0,0.0,0.0]
[1586430710701,124.6,7335.42,205.8,0.0,0.0,0.0]
[1586430715736,124.42,7335.2,205.8,0.0,0.0,0.0]
[1586430720771,124.23,7335.4,205.8,0.0,0.0,0.0]
[1586430725806,124.05,7335.33,205.8,0.0,0.0,0.0]
[1586430731374,123.87,7335.42,205.8,0.0,0.0,0.0]
[1586430736883,123.66,7333.19,205.8,0.0,0.0,0.0]
[1586430741918,123.49,7331.66,205.8,0.0,0.0,0.0]
[1586430746953,123.32,7331.24,205.8,0.0,0.0,0.0]
[1586430751988,123.15,7330.83,205.8,0.0,0.0,0.0]
[1586430757028,122.99,7331.17,205.8,0.0,0.0,0.0]
[1586430762060,122.83,7331.44,205.8,0.0,0.0,0.0]
[1586430767095,122.67,7331.66,205.8,0.0,0.0,0.0]
[1586430772130,122.52,7331.83,205.8,0.0,0.0,0.0]
[1586430778173,122.34,7331.85,205.8,0.0,0.0,0.0]
[1586430783207,122.2,7332.07,205.8,0.0,0.0,0.0]
[1586430788242,122.09,7333.39,205.8,0.0,0.0,0.0]
[1586430793277,122.04,7334.02,205.8,0.0,0.0,0.0]
[1586430798312,122.03,7334.08,205.8,0.0,0.0,0.0]
[1586430803347,122.04,7334.07,205.8,0.0,0.0,0.0]
[1586430809374,122.1,7334.07,205.8,0.0,0.0,0.0]
[1586430814424,122.17,7332.31,205.8,0.0,0.0,0.0]
[1586430819459,122.26,7331.92,205.8,0.0,0.0,0.0]
[1586430824496,122.37,7332.51,205.8,0.0,0.0,0.0]
[1586430829529,122.5,7333.08,205.8,0.0,0.0,0.0]
[1586430834564,122.65,7332.2,205.8,0.0,0.0,0.0]
[1586430839599,122.8,7331.6,205.8,0.0,0.0,0.0]
[1586430844635,122.98,7332.24,205.8,0.0,0.0,0.0]
[1586430849670,123.16,7332.45,205.8,0.0,0.0,0.0]
[1586430854705,123.36,7331.77,205.8,0.0,0.0,0.0]
[1586430859740,123.56,7332.37,205.8,0.0,0.0,0.0]
[1586430864775,123.82,7332.53,205.8,0.0,0.0,0.0]
[1586430869810,124.04,7332.63,205.8,0.0,0.0,0.0]
[1586430874845,124.27,7334.32,205.8,0.0,0.0,0.0]
[1586430879880,124.51,7334.87,205.8,0.0,0.0,0.0]
[1586430884915,124.75,7335.42,205.8,0.0,0.0,0.0]
[1586430889950,125.0,7335.56,205.8,0.0,0.0,0.0]
[1586430894985,125.25,7335.42,205.8,0.0,0.0,0.0]
[1586430900020,125.51,7335.26,205.8,0.0,0.0,0.0]
[1586430905055,125.77,7335.39,205.8,0.0,0.0,0.0]
[1586430910090,126.03,7335.31,205.8,0.0,0.0,0.0]
[1586430915125,126.3,7335.44,205.8,0.0,0.0,0.0]
[1586430920160,126.57,7336.38,205.8,0.0,0.0,0.0]
[1586430925195,126.84,7336.64,205.8,0.0,0.0,0.0]
[1586430931237,127.17,7336.63,205.8,0.0,0.0,0.0]
[1586430936272,127.45,7335.81,205.8,0.0,0.0,0.0]
[1586430941307,127.73,7336.02,205.8,0.0,0.0,0.0]
[1586430946342,128.01,7336.44,205.8,0.0,0.0,0.0]
[1586430951377,128.29,7337.21,205.8,0.0,0.0,0.0]
[1586430956412,128.57,7337.23,205.8,0.0,0.0,0.0]
[1586430962374,128.92,7337.16,205.8,0.0,0.0,0.0]
[1586430967489,129.2,7337.09,205.8,0.0,0.0,0.0]
[1586430972524,129.49,7337.02,205.8,0.0,0.0,0.0]
[1586430977559,129.78,7336.27,205.8,0.0,0.0,0.0]
[1586430982594,130.05,7333.12,205.8,0.0,0.0,0.0]
[1586430987629,130.29,7332.94,205.8,0.0,0.0,0.0]
[1586430992664,130.5,7332.33,205.8,0.0,0.0,0.0]
[1586430997699,130.69,7332.84,205.8,0.0,0.0,0.0]
[1586431002734,130.87,7332.64,205.8,0.0,0.0,0.0]
[1586431007769,131.03,7332.71,205.8,0.0,0.0,0.0]
[1586431012804,131.18,7333.85,205.8,0.0,0.0,0.0]
[1586431017839,131.32,7334.1,205.8,0.0,0.0,0.0]
[1586431022874,131.46,7334.04,205.8,0.0,0.0,0.0]
[1586431027909,131.58,7334.04,205.8,0.0,0.0,0.0]
[1586431032944,131.71,7334.37,205.8,0.0,0.0,0.0]
[1586431037979,131.8,7334.45,205.8,0.0,0.0,0.0]
[1586431043014,131.89,7334.18,205.8,0.0,0.0,0.0]
[1586431048049,131.97,7333.95,205.8,0.0,0.0,0.0]
[1586431053084,132.04,7333.45,205.8,0.0,0.0,0.0]
[1586431058119,132.1,7333.31,205.8,0.0,0.0,0.0]
[1586431064161,132.16,7333.24,205.8,0.0,0.0,0.0]
[1586431069196,132.2,7331.81,205.8,0.0,0.0,0.0]
[1586431075238,132.22,7330.88,205.8,0.0,0.0,0.0]
[1586431080273,132.24,7330.92,205.8,0.0,0.0,0.0]
[1586431085308,132.25,7331.11,205.8,0.0,0.0,0.0]
[1586431090343,132.27,7331.3,205.8,0.0,0.0,0.0]
[1586431095379,132.28,7331.27,205.8,0.0,0.0,0.0]
[1586431101420,132.29,7331.02,205.8,0.0,0.0,0.0]
[1586431107462,132.3,7330.83,205.8,0.0,0.0,0.0]
[1586431112497,132.3,7330.86,205.8,0.0,0.0,0.0]
[1586431117532,132.32,7331.24,205.8,0.0,0.0,0.0]
[1586431122567,132.33,7332.22,205.8,0.0,0.0,0.0]
[1586431127602,132.37,7333.73,205.8,0.0,0.0,0.0]
[1586431132637,132.4,7333.64,205.8,0.0,0.0,0.0]
[1586431137672,132.44,7333.34,205.8,0.0,0.0,0.0]
[1586431142707,132.47,7333.61,205.8,0.0,0.0,0.0]
[1586431147742,132.49,7332.94,205.8,0.0,0.0,0.0]
[1586431152777,132.51,7333.45,205.8,0.0,0.0,0.0]
[1586431157812,132.53,7333.47,205.8,0.0,0.0,0.0]
[1586431162847,132.55,7333.45,205.8,0.0,0.0,0.0]
[1586431172917,132.58,7333.14,205.8,0.0,0.0,0.0]
[1586431177952,132.6,7333.09,205.8,0.0,0.0,0.0]
[1586431188022,132.63,7333.47,205.8,0.0,0.0,0.0]
[1586431193057,132.64,7332.99,205.8,0.0,0.0,0.0]
[1586431198092,132.65,7332.77,205.8,0.0,0.0,0.0]
[1586431203127,132.66,7332.82,205.8,0.0,0.0,0.0]
[1586431208374,132.67,7333.71,205.8,0.0,0.0,0.0]
[1586431214374,132.68,7333.59,205.8,0.0,0.0,0.0]
[1586431220247,132.7,7333.49,205.8,0.0,0.0,0.0]
[1586431225282,132.7,7333.22,205.8,0.0,0.0,0.0]
[1586431230317,132.71,7333.14,205.8,0.0,0.0,0.0]
[1586431235374,132.72,7333.18,205.8,0.0,0.0,0.0]
[1586431240387,132.73,7333.6,205.8,0.0,0.0,0.0]
[1586431245422,132.74,7333.43,205.8,0.0,0.0,0.0]
[1586431250457,132.75,7333.75,205.8,0.0,0.0,0.0]
[1586431255492,132.77,7334.54,205.8,0.0,0.0,0.0]
[1586431260527,132.79,7334.57,205.8,0.0,0.0,0.0]
[1586431265569,132.81,7334.49,205.8,0.0,0.0,0.0]
[1586431271374,132.83,7334.66,205.8,0.0,0.0,0.0]
[1586431276646,132.84,7334.62,205.8,0.0,0.0,0.0]
[1586431281681,132.86,7334.61,205.8,0.0,0.0,0.0]
[1586431286716,132.86,7333.84,205.8,0.0,0.0,0.0]
[1586431291751,132.87,7330.75,205.8,0.0,0.0,0.0]
[1586431296786,132.87,7329.95,205.8,0.0,0.0,0.0]
[1586431301821,132.87,7329.1,205.8,0.0,0.0,0.0]
[1586431306856,132.87,7329.08,205.8,0.0,0.0,0.0]
[1586431311892,132.87,7329.16,205.8,0.0,0.0,0.0]
[1586431316926,132.87,7328.98,205.8,0.0,0.0,0.0]
[1586431321961,132.87,7328.89,205.8,0.0,0.0,0.0]
[1586431326996,132.87,7329.24,205.8,0.0,0.0,0.0]
[1586431332031,132.87,7328.51,205.8,0.0,0.0,0.0]
[1586431337066,132.87,7328.7,205.8,0.0,0.0,0.0]
[1586431342101,132.87,7329.11,205.8,0.0,0.0,0.0]
[1586431347136,132.87,7329.6,205.8,0.0,0.0,0.0]
[1586431352171,132.87,7331.04,205.8,0.0,0.0,0.0]
[1586431357206,132.87,7331.58,205.8,0.0,0.0,0.0]
[1586431362241,132.87,7331.29,205.8,0.0,0.0,0.0]
[1586431367276,132.86,7331.54,205.8,0.0,0.0,0.0]
[1586431372311,132.86,7330.94,205.8,0.0,0.0,0.0]
[1586431377346,132.86,7331.14,205.8,0.0,0.0,0.0]
[1586431382374,132.86,7328.79,205.8,0.0,0.0,0.0]
[1586431387416,132.86,7328.49,205.8,0.0,0.0,0.0]
[1586431392451,132.86,7328.92,205.8,0.0,0.0,0.0]
[1586431397486,132.86,7328.47,205.8,0.0,0.0,0.0]
[1586431402521,132.86,7328.46,205.8,0.0,0.0,0.0]
[1586431407556,132.86,7328.6,205.8,0.0,0.0,0.0]
[1586431412592,132.86,7328.23,205.8,0.0,0.0,0.0]
[1586431417626,132.86,7328.26,205.8,0.0,0.0,0.0]
[1586431422661,132.86,7327.89,205.8,0.0,0.0,0.0]
[1586431427696,132.86,7328.06,205.8,0.0,0.0,0.0]
[1586431432735,132.85,7327.89,205.8,0.0,0.0,0.0]
[1586431437770,132.85,7328.17,205.8,0.0,0.0,0.0]
[1586431442805,132.85,7328.31,205.8,0.0,0.0,0.0]
[1586431447840,132.85,7328.16,205.8,0.0,0.0,0.0]
[1586431452875,132.85,7327.12,205.8,0.0,0.0,0.0]
[1586431457910,132.84,7325.06,205.8,0.0,0.0,0.0]
[1586431462945,132.84,7323.17,205.8,0.0,0.0,0.0]
[1586431467980,132.84,7323.24,205.8,0.0,0.0,0.0]
[1586431473015,132.84,7323.03,205.8,0.0,0.0,0.0]
[1586431478374,132.83,7324.24,205.8,0.0,0.0,0.0]
[1586431484092,132.83,7323.86,205.8,0.0,0.0,0.0]
[1586431489127,132.82,7323.28,205.8,0.0,0.0,0.0]
[1586431494162,132.82,7323.31,205.8,0.0,0.0,0.0]
[1586431499197,132.82,7323.34,205.8,0.0,0.0,0.0]
[1586431504232,132.81,7322.84,205.8,0.0,0.0,0.0]
[1586431509268,132.81,7323.18,205.8,0.0,0.0,0.0]
[1586431514302,132.8,7325.23,205.8,0.0,0.0,0.0]
[1586431520345,132.79,7325.39,205.8,0.0,0.0,0.0]
[1586431525380,132.79,7325.31,205.8,0.0,0.0,0.0]
[1586431530415,132.78,7325.45,205.8,0.0,0.0,0.0]
[1586431535450,132.78,7324.66,205.8,0.0,0.0,0.0]
[1586431540485,132.77,7323.78,205.8,0.0,0.0,0.0]
[1586431546527,132.76,7322.69,205.8,0.0,0.0,0.0]
[1586431556597,132.75,7321.73,205.8,0.0,0.0,0.0]
[1586431561632,132.74,7320.56,205.8,0.0,0.0,0.0]
[1586431566667,132.73,7318.6,205.8,0.0,0.0,0.0]
[1586431571702,132.72,7317.83,205.8,0.0,0.0,0.0]
[1586431576737,132.72,7317.34,205.8,0.0,0.0,0.0]
[1586431581772,132.71,7317.55,205.8,0.0,0.0,0.0]
[1586431586807,132.7,7317.68,205.8,0.0,0.0,0.0]
[1586431591842,132.69,7317.9,205.8,0.0,0.0,0.0]
[1586431596877,132.68,7317.86,205.8,0.0,0.0,0.0]
[1586431601913,132.67,7317.93,205.8,0.0,0.0,0.0]
[1586431611983,132.65,7320.54,205.8,0.0,0.0,0.0]
[1586431617018,132.64,7322.74,205.8,0.0,0.0,0.0]
[1586431622053,132.63,7322.19,205.8,0.0,0.0,0.0]
[1586431627088,132.62,7322.07,205.8,0.0,0.0,0.0]
[1586431632123,132.61,7320.69,205.8,0.0,0.0,0.0]
[1586431637158,132.59,7320.44,205.8,0.0,0.0,0.0]
[1586431642193,132.58,7319.95,205.8,0.0,0.0,0.0]
[1586431647228,132.57,7318.05,205.8,0.0,0.0,0.0]
[1586431652263,132.56,7318.46,205.8,0.0,0.0,0.0]
[1586431657298,132.54,7318.52,205.8,0.0,0.0,0.0]
[1586431662333,132.53,7320.45,205.8,0.0,0.0,0.0]
[1586431667368,132.52,7320.67,205.8,0.0,0.0,0.0]
[1586431672403,132.5,7320.6,205.8,0.0,0.0,0.0]
[1586431677438,132.49,7320.76,205.8,0.0,0.0,0.0]
[1586431682473,132.47,7320.8,205.8,0.0,0.0,0.0]
[1586431687508,132.46,7320.66,205.8,0.0,0.0,0.0]
[1586431692543,132.44,7320.53,205.8,0.0,0.0,0.0]
[1586431697578,132.43,7320.83,205.8,0.0,0.0,0.0]
[1586431702614,132.41,7317.73,205.8,0.0,0.0,0.0]
[1586431707648,132.39,7316.96,205.8,0.0,0.0,0.0]
[1586431717718,132.36,7319.43,205.8,0.0,0.0,0.0]
[1586431722755,132.34,7319.19,205.8,0.0,0.0,0.0]
[1586431727788,132.33,7319.29,205.8,0.0,0.0,0.0]
[1586431732823,132.31,7318.88,205.8,0.0,0.0,0.0]
[1586431737858,132.29,7318.4,205.8,0.0,0.0,0.0]
[1586431742893,132.28,7317.88,205.8,0.0,0.0,0.0]
[1586431752963,132.24,7316.25,205.8,0.0,0.0,0.0]
[1586431763034,132.21,7318.18,205.8,0.0,0.0,0.0]
[1586431768072,132.19,7318.21,205.8,0.0,0.0,0.0]
[1586431774113,132.17,7318.24,205.8,0.0,0.0,0.0]
[1586431779148,132.15,7318.14,205.8,0.0,0.0,0.0]
[1586431784183,132.14,7316.99,205.8,0.0,0.0,0.0]
[1586431789218,132.12,7314.07,205.8,0.0,0.0,0.0]
[1586431794253,132.1,7309.06,205.8,0.0,0.0,0.0]
[1586431799288,132.09,7305.55,205.8,0.0,0.0,0.0]
[1586431804323,132.07,7306.06,205.8,0.0,0.0,0.0]
[1586431809358,132.05,7305.71,205.8,0.0,0.0,0.0]
[1586431814374,132.04,7305.75,205.8,0.0,0.0,0.0]
[1586431819428,132.02,7305.29,205.8,0.0,0.0,0.0]
[1586431824463,132.01,7305.17,205.8,0.0,0.0,0.0]
[1586431829498,131.99,7304.95,205.8,0.0,0.0,0.0]
[1586431834533,131.98,7305.43,205.8,0.0,0.0,0.0]
[1586431839568,131.96,7305.17,205.8,0.0,0.0,0.0]
[1586431844603,131.94,7304.91,205.8,0.0,0.0,0.0]
[1586431849638,131.93,7303.83,205.8,0.0,0.0,0.0]
[1586431854673,131.91,7302.89,205.8,0.0,0.0,0.0]
[1586431859708,131.9,7298.36,205.8,0.0,0.0,0.0]
[1586431864743,131.88,7295.02,205.8,0.0,0.0,0.0]
[1586431869778,131.87,7292.71,205.8,0.0,0.0,0.0]
[1586431874813,131.85,7294.24,205.8,0.0,0.0,0.0]
[1586431879848,131.84,7294.48,205.8,0.0,0.0,0.0]
[1586431884883,131.82,7293.69,205.8,0.0,0.0,0.0]
[1586431889919,131.82,7293.97,205.8,0.0,0.0,0.0]
[1586431894953,131.89,7295.71,205.8,0.0,0.0,0.0]
[1586431899988,131.98,7297.89,205.8,0.0,0.0,0.0]
[1586431905023,132.09,7299.66,205.8,0.0,0.0,0.0]
[1586431910058,132.21,7299.81,205.8,0.0,0.0,0.0]
[1586431915093,132.33,7303.36,205.8,0.0,0.0,0.0]
[1586431920128,132.32,7304.63,205.8,0.0,0.0,0.0]
[1586431925163,132.31,7304.44,205.8,0.0,0.0,0.0]
[1586431930198,132.3,7304.44,205.8,0.0,0.0,0.0]
[1586431935233,132.29,7304.75,205.8,0.0,0.0,0.0]
[1586431940268,132.28,7304.71,205.8,0.0,0.0,0.0]
[1586431946310,132.27,7305.92,205.8,0.0,0.0,0.0]
[1586431951345,132.26,7305.72,205.8,0.0,0.0,0.0]
[1586431956380,132.25,7305.92,205.8,0.0,0.0,0.0]
[1586431961415,132.24,7305.55,205.8,0.0,0.0,0.0]
[1586431966450,132.22,7305.33,205.8,0.0,0.0,0.0]
[1586431971485,132.21,7305.39,205.8,0.0,0.0,0.0]
[1586431976520,132.2,7305.5,205.8,0.0,0.0,0.0]
[1586431981555,132.19,7306.09,205.8,0.0,0.0,0.0]
[1586431986590,132.17,7306.03,205.8,0.0,0.0,0.0]
[1586431991625,132.16,7306.38,205.8,0.0,0.0,0.0]
[1586431996660,132.14,7307.45,205.8,0.0,0.0,0.0]
[1586432001695,132.13,7308.45,205.8,0.0,0.0,0.0]
[1586432006730,132.11,7308.4,205.8,0.0,0.0,0.0]
[1586432011765,132.1,7309.2,205.8,0.0,0.0,0.0]
[1586432016800,132.08,7308.28,205.8,0.0,0.0,0.0]
[1586432021835,132.06,7305.97,205.8,0.0,0.0,0.0]
[1586432026870,132.04,7304.03,205.8,0.0,0.0,0.0]
[1586432031905,132.02,7304.65,205.8,0.0,0.0,0.0]
[1586432036940,132.0,7303.58,205.8,0.0,0.0,0.0]
[1586432041975,131.97,7301.49,205.8,0.0,0.0,0.0]
[1586432047010,131.95,7299.54,205.8,0.0,0.0,0.0]
[1586432052045,132.06,7298.83,205.8,0.0,0.0,0.0]
[1586432057080,132.19,7298.88,205.8,0.0,0.0,0.0]
[1586432062115,132.3,7299.86,205.8,0.0,0.0,0.0]
[1586432068157,132.28,7301.07,205.8,0.0,0.0,0.0]
[1586432073192,132.26,7301.26,205.8,0.0,0.0,0.0]
[1586432078227,132.24,7300.85,205.8,0.0,0.0,0.0]
[1586432083262,132.22,7301.24,205.8,0.0,0.0,0.0]
[1586432088297,132.2,7301.5,205.8,0.0,0.0,0.0]
[1586432093332,132.18,7301.23,205.8,0.0,0.0,0.0]
[1586432098367,132.16,7302.99,205.8,0.0,0.0,0.0]
[1586432103404,132.14,7304.59,205.8,0.0,0.0,0.0]
[1586432108439,132.12,7303.33,205.8,0.0,0.0,0.0]
[1586432113474,132.09,7303.09,205.8,0.0,0.0,0.0]
[1586432118509,132.07,7302.9,205.8,0.0,0.0,0.0]
[1586432123544,132.04,7302.93,205.8,0.0,0.0,0.0]
[1586432128579,132.02,7302.91,205.8,0.0,0.0,0.0]
[1586432133614,132.0,7301.35,205.8,0.0,0.0,0.0]
[1586432138649,131.97,7300.16,205.8,0.0,0.0,0.0]
[1586432143684,131.95,7300.32,205.8,0.0,0.0,0.0]
[1586432148719,131.92,7300.13,205.8,0.0,0.0,0.0]
[1586432153754,131.89,7300.68,205.8,0.0,0.0,0.0]
[1586432158789,131.87,7301.36,205.8,0.0,0.0,0.0]
[1586432163824,131.84,7302.17,205.8,0.0,0.0,0.0]
[1586432168860,131.82,7303.49,205.8,0.0,0.0,0.0]
[1586432173895,131.79,7302.88,205.8,0.0,0.0,0.0]
[1586432178930,131.76,7302.71,205.8,0.0,0.0,0.0]
[1586432183965,131.73,7304.33,205.8,0.0,0.0,0.0]
[1586432189000,131.7,7304.67,205.8,0.0,0.0,0.0]
[1586432195042,131.67,7304.85,205.8,0.0,0.0,0.0]
[1586432200077,131.64,7304.47,205.8,0.0,0.0,0.0]
[1586432205112,131.61,7304.54,205.8,0.0,0.0,0.0]
[1586432210147,131.58,7303.63,205.8,0.0,0.0,0.0]
[1586432215182,131.55,7303.26,205.8,0.0,0.0,0.0]
[1586432220218,131.52,7303.02,205.8,0.0,0.0,0.0]
[1586432225252,131.49,7302.44,205.8,0.0,0.0,0.0]
[1586432230287,131.45,7302.49,205.8,0.0,0.0,0.0]
[1586432235322,131.42,7301.6,205.8,0.0,0.0,0.0]
[1586432240357,131.39,7299.31,205.8,0.0,0.0,0.0]
[1586432245392,131.36,7298.66,205.8,0.0,0.0,0.0]
[1586432250427,131.43,7297.75,205.8,0.0,0.0,0.0]
[1586432255462,131.59,7297.75,205.8,0.0,0.0,0.0]
[1586432260497,131.75,7298.06,205.8,0.0,0.0,0.0]
[1586432266539,131.76,7298.84,205.8,0.0,0.0,0.0]
[1586432271574,131.78,7298.04,205.8,0.0,0.0,0.0]
[1586432276609,131.91,7298.15,205.8,0.0,0.0,0.0]
[1586432281644,132.04,7297.73,205.8,0.0,0.0,0.0]
[1586432286679,132.18,7298.28,205.8,0.0,0.0,0.0]
[1586432291714,132.16,7298.6,205.8,0.0,0.0,0.0]
[1586432296749,132.15,7297.97,205.8,0.0,0.0,0.0]
[1586432301784,132.31,7297.8,205.8,0.0,0.0,0.0]
[1586432306819,132.49,7297.83,205.8,0.0,0.0,0.0]
[1586432311854,132.55,7297.51,205.8,0.0,0.0,0.0]
[1586432316889,132.65,7297.52,205.8,0.0,0.0,0.0]
[1586432321924,132.83,7297.32,205.8,0.0,0.0,0.0]
[1586432326959,133.02,7297.36,205.8,0.0,0.0,0.0]
[1586432331994,133.19,7295.8,205.8,0.0,0.0,0.0]
[1586432337029,133.33,7294.43,205.8,0.0,0.0,0.0]
[1586432342065,133.43,7292.2,205.8,0.0,0.0,0.0]
[1586432347099,133.51,7292.2,205.8,0.0,0.0,0.0]
[1586432352134,133.58,7292.64,205.8,0.0,0.0,0.0]
[1586432357169,133.65,7292.75,205.8,0.0,0.0,0.0]
[1586432362204,133.71,7292.8,205.8,0.0,0.0,0.0]
[1586432367239,133.76,7292.79,205.8,0.0,0.0,0.0]
[1586432372274,133.81,7292.27,205.8,0.0,0.0,0.0]
[1586432377309,133.86,7292.38,205.8,0.0,0.0,0.0]
[1586432382344,133.91,7292.37,205.8,0.0,0.0,0.0]
[1586432387374,133.94,7292.08,205.8,0.0,0.0,0.0]
[1586432392414,133.97,7292.21,205.8,0.0,0.0,0.0]
[1586432397449,134.0,7292.21,205.8,0.0,0.0,0.0]
[1586432402484,134.03,7292.1,205.8,0.0,0.0,0.0]
[1586432407519,134.05,7291.24,205.8,0.0,0.0,0.0]
[1586432413561,134.05,7290.74,205.8,0.0,0.0,0.0]
[1586432418596,134.05,7290.13,205.8,0.0,0.0,0.0]
[1586432423631,134.05,7290.3,205.8,0.0,0.0,0.0]
[1586432428666,134.05,7287.8,205.8,0.0,0.0,0.0]
[1586432433701,134.05,7287.93,205.8,0.0,0.0,0.0]
[1586432438744,134.05,7286.04,205.8,0.0,0.0,0.0]
[1586432443773,134.04,7285.9,205.8,0.0,0.0,0.0]
[1586432448808,134.04,7285.61,205.8,0.0,0.0,0.0]
[1586432453843,134.04,7285.97,205.8,0.0,0.0,0.0]
[1586432458878,134.04,7285.23,205.8,0.0,0.0,0.0]
[1586432463913,134.04,7284.54,205.8,0.0,0.0,0.0]
[1586432468948,134.04,7282.43,205.8,0.0,0.0,0.0]
[1586432473983,134.03,7278.66,205.8,0.0,0.0,0.0]
[1586432479018,134.03,7274.0,205.8,0.0,0.0,0.0]
[1586432484054,134.03,7271.89,205.8,0.0,0.0,0.0]
[1586432489088,134.03,7270.87,205.8,0.0,0.0,0.0]
[1586432494123,134.03,7270.89,205.8,0.0,0.0,0.0]
[1586432499158,134.03,7270.47,205.8,0.0,0.0,0.0]
[1586432504193,134.02,7273.89,205.8,0.0,0.0,0.0]
[1586432509228,134.02,7276.37,205.8,0.0,0.0,0.0]
[1586432514263,134.02,7279.68,205.8,0.0,0.0,0.0]
[1586432519298,134.02,7281.27,205.8,0.0,0.0,0.0]
[1586432524333,134.02,7280.97,205.8,0.0,0.0,0.0]
[1586432529368,134.01,7282.73,205.8,0.0,0.0,0.0]
[1586432534374,134.01,7283.8,205.8,0.0,0.0,0.0]
[1586432539438,134.01,7284.61,205.8,0.0,0.0,0.0]
[1586432544473,134.01,7285.95,205.8,0.0,0.0,0.0]
[1586432549508,134.0,7287.02,205.8,0.0,0.0,0.0]
[1586432554543,134.0,7287.33,205.8,0.0,0.0,0.0]
[1586432559578,134.0,7288.26,205.8,0.0,0.0,0.0]
[1586432564613,134.0,7289.17,205.8,0.0,0.0,0.0]
[1586432569648,134.0,7288.68,205.8,0.0,0.0,0.0]
[1586432574683,134.0,7288.1,205.8,0.0,0.0,0.0]
[1586432579718,133.99,7286.69,205.8,0.0,0.0,0.0]
[1586432584753,133.99,7283.04,205.8,0.0,0.0,0.0]
[1586432589788,133.99,7280.76,205.8,0.0,0.0,0.0]
[1586432594823,133.98,7280.44,205.8,0.0,0.0,0.0]
[1586432599858,133.98,7280.63,205.8,0.0,0.0,0.0]
[1586432604894,133.97,7281.25,205.8,0.0,0.0,0.0]
[1586432607195,133.97,7280.71,205.8,0.0,0.0,0.0]
[1586432612950,133.97,7280.01,205.8,0.0,0.0,0.0]
[1586432617985,133.96,7279.54,205.8,0.0,0.0,0.0]
[1586432623020,133.96,7279.53,205.8,0.0,0.0,0.0]
[1586432628055,133.95,7279.35,205.8,0.0,0.0,0.0]
[1586432633090,133.95,7279.35,205.8,0.0,0.0,0.0]
[1586432638125,133.94,7278.95,205.8,0.0,0.0,0.0]
[1586432643160,133.93,7279.16,205.8,0.0,0.0,0.0]
[1586432648195,133.93,7279.88,205.8,0.0,0.0,0.0]
[1586432653230,133.92,7280.77,205.8,0.0,0.0,0.0]
[1586432658266,133.92,7283.8,205.8,0.0,0.0,0.0]
[1586432663300,133.91,7286.85,205.8,0.0,0.0,0.0]
[1586432668335,133.9,7287.63,205.8,0.0,0.0,0.0]
[1586432673370,133.9,7286.95,205.8,0.0,0.0,0.0]
[1586432678374,133.89,7285.94,205.8,0.0,0.0,0.0]
[1586432683440,133.89,7288.23,205.8,0.0,0.0,0.0]
[1586432688475,133.91,7288.89,205.8,0.0,0.0,0.0]
[1586432693510,133.92,7287.52,205.8,0.0,0.0,0.0]
[1586432698545,133.93,7287.6,205.8,0.0,0.0,0.0]
[1586432703580,133.92,7286.55,205.8,0.0,0.0,0.0]
[1586432708615,133.92,7285.78,205.8,0.0,0.0,0.0]
[1586432713650,133.91,7285.33,205.8,0.0,0.0,0.0]
[1586432718685,133.91,7284.83,205.8,0.0,0.0,0.0]
[1586432723720,133.91,7284.51,205.8,0.0,0.0,0.0]
[1586432728755,133.9,7284.62,205.8,0.0,0.0,0.0]
[1586432733790,133.9,7284.71,205.8,0.0,0.0,0.0]
[1586432739832,133.89,7285.08,205.8,0.0,0.0,0.0]
[1586432744867,133.89,7285.13,205.8,0.0,0.0,0.0]
[1586432749902,133.88,7285.14,205.8,0.0,0.0,0.0]
[1586432754937,133.88,7283.06,205.8,0.0,0.0,0.0]
[1586432759972,133.87,7281.47,205.8,0.0,0.0,0.0]
[1586432765007,133.87,7280.93,205.8,0.0,0.0,0.0]
[1586432770042,133.86,7280.87,205.8,0.0,0.0,0.0]
[1586432775077,133.86,7281.8,205.8,0.0,0.0,0.0]
[1586432780117,133.85,7282.44,205.8,0.0,0.0,0.0]
[1586432785152,133.85,7282.59,205.8,0.0,0.0,0.0]
[1586432790187,133.84,7281.36,205.8,0.0,0.0,0.0]
[1586432795222,133.84,7280.13,205.8,0.0,0.0,0.0]
[1586432800257,133.83,7278.83,205.8,0.0,0.0,0.0]
[1586432805292,133.83,7278.66,205.8,0.0,0.0,0.0]
[1586432810327,133.82,7281.35,205.8,0.0,0.0,0.0]
[1586432815362,133.82,7281.28,205.8,0.0,0.0,0.0]
[1586432820397,133.96,7281.42,205.8,0.0,0.0,0.0]
[1586432825432,134.21,7281.9,205.8,0.0,0.0,0.0]
[1586432830467,134.46,7282.78,205.8,0.0,0.0,0.0]
[1586432835502,134.72,7283.36,205.8,0.0,0.0,0.0]
[1586432840537,134.98,7286.3,205.8,0.0,0.0,0.0]
[1586432846374,135.29,7289.2,205.8,0.0,0.0,0.0]
[1586432851614,135.56,7289.35,205.8,0.0,0.0,0.0]
[1586432856649,135.83,7290.41,205.8,0.0,0.0,0.0]
[1586432861684,136.1,7290.46,205.8,0.0,0.0,0.0]
[1586432866719,136.38,7292.4,205.8,0.0,0.0,0.0]
[1586432871754,136.65,7292.9,205.8,0.0,0.0,0.0]
[1586432876789,136.93,7292.88,205.8,0.0,0.0,0.0]
[1586432881824,137.27,7291.11,205.8,0.0,0.0,0.0]
[1586432886859,137.55,7286.97,205.8,0.0,0.0,0.0]
[1586432891894,137.83,7288.15,205.8,0.0,0.0,0.0]
[1586432896929,138.12,7290.18,205.8,0.0,0.0,0.0]
[1586432901964,138.41,7291.46,205.8,0.0,0.0,0.0]
[1586432906999,138.69,7293.34,205.8,0.0,0.0,0.0]
[1586432912034,138.98,7293.44,205.8,0.0,0.0,0.0]
[1586432917069,139.27,7293.29,205.8,0.0,0.0,0.0]
[1586432922104,139.56,7293.72,205.8,0.0,0.0,0.0]
[1586432927139,139.85,7293.53,205.8,0.0,0.0,0.0]
[1586432932174,140.12,7293.69,205.8,0.0,0.0,0.0]
[1586432937209,140.37,7293.99,205.8,0.0,0.0,0.0]
[1586432942244,140.6,7293.98,205.8,0.0,0.0,0.0]
[1586432947284,140.8,7293.68,205.8,0.0,0.0,0.0]
[1586432952319,140.98,7293.57,205.8,0.0,0.0,0.0]
[1586432957354,141.14,7292.19,205.8,0.0,0.0,0.0]
[1586432962389,141.26,7290.83,205.8,0.0,0.0,0.0]
[1586432967424,141.36,7291.61,205.8,0.0,0.0,0.0]
[1586432972459,141.46,7293.65,205.8,0.0,0.0,0.0]
[1586432977494,141.59,7293.75,205.8,0.0,0.0,0.0]
[1586432982529,141.71,7293.83,205.8,0.0,0.0,0.0]
[1586432987564,141.81,7293.91,205.8,0.0,0.0,0.0]
[1586432992599,141.9,7293.98,205.8,0.0,0.0,0.0]
[1586432997634,141.99,7291.94,205.8,0.0,0.0,0.0]
[1586433002669,142.03,7291.07,205.8,0.0,0.0,0.0]
[1586433007704,142.07,7291.39,205.8,0.0,0.0,0.0]
[1586433012739,142.11,7293.14,205.8,0.0,0.0,0.0]
[1586433018781,142.18,7293.25,205.8,0.0,0.0,0.0]
[1586433023816,142.22,7291.4,205.8,0.0,0.0,0.0]
[1586433028851,142.25,7292.02,205.8,0.0,0.0,0.0]
[1586433033886,142.28,7292.19,205.8,0.0,0.0,0.0]
[1586433038921,142.31,7293.2,205.8,0.0,0.0,0.0]
[1586433043956,142.36,7293.21,205.8,0.0,0.0,0.0]
[1586433049998,142.42,7293.78,205.8,0.0,0.0,0.0]
[1586433055033,142.48,7296.61,205.8,0.0,0.0,0.0]
[1586433060071,142.55,7297.75,205.8,0.0,0.0,0.0]
[1586433065103,142.62,7296.39,205.8,0.0,0.0,0.0]
[1586433070138,142.68,7295.58,205.8,0.0,0.0,0.0]
[1586433076180,142.7,7292.96,205.8,0.0,0.0,0.0]
[1586433081215,142.71,7291.82,205.8,0.0,0.0,0.0]
[1586433086250,142.71,7291.57,205.8,0.0,0.0,0.0]
[1586433091285,142.71,7291.67,205.8,0.0,0.0,0.0]
[1586433096320,142.71,7292.27,205.8,0.0,0.0,0.0]
[1586433101355,142.71,7291.53,205.8,0.0,0.0,0.0]
[1586433106390,142.71,7290.84,205.8,0.0,0.0,0.0]
[1586433111425,142.71,7290.72,205.8,0.0,0.0,0.0]
[1586433116461,142.71,7290.23,205.8,0.0,0.0,0.0]
[1586433121498,142.71,7289.31,205.8,0.0,0.0,0.0]
[1586433126531,142.71,7287.96,205.8,0.0,0.0,0.0]
[1586433131566,142.71,7286.11,205.8,0.0,0.0,0.0]
[1586433136601,142.71,7285.13,205.8,0.0,0.0,0.0]
[1586433141636,142.71,7283.93,205.8,0.0,0.0,0.0]
[1586433146671,142.71,7285.1,205.8,0.0,0.0,0.0]
[1586433151706,142.71,7285.24,205.8,0.0,0.0,0.0]
[1586433156741,142.71,7285.52,205.8,0.0,0.0,0.0]
[1586433161776,142.71,7285.48,205.8,0.0,0.0,0.0]
[1586433166811,142.71,7284.63,205.8,0.0,0.0,0.0]
[1586433171846,142.71,7284.85,205.8,0.0,0.0,0.0]
[1586433176881,142.71,7285.08,205.8,0.0,0.0,0.0]
[1586433181916,142.71,7285.15,205.8,0.0,0.0,0.0]
[1586433186951,142.7,7284.92,205.8,0.0,0.0,0.0]
[1586433191986,142.7,7285.23,205.8,0.0,0.0,0.0]
[1586433197021,142.7,7286.0,205.8,0.0,0.0,0.0]
[1586433202056,142.7,7286.78,205.8,0.0,0.0,0.0]
[1586433207091,142.7,7287.46,205.8,0.0,0.0,0.0]
[1586433212126,142.7,7287.2,205.8,0.0,0.0,0.0]
[1586433217161,142.7,7286.44,205.8,0.0,0.0,0.0]
[1586433222196,142.7,7286.13,205.8,0.0,0.0,0.0]
[1586433227231,142.7,7285.93,205.8,0.0,0.0,0.0]
[1586433232266,142.7,7285.89,205.8,0.0,0.0,0.0]
[1586433237301,142.69,7285.56,205.8,0.0,0.0,0.0]
[1586433242336,142.69,7286.0,205.8,0.0,0.0,0.0]
[1586433247371,142.69,7285.93,205.8,0.0,0.0,0.0]
[1586433252406,142.69,7285.9,205.8,0.0,0.0,0.0]
[1586433257441,142.68,7286.46,205.8,0.0,0.0,0.0]
[1586433262476,142.68,7286.68,205.8,0.0,0.0,0.0]
[1586433267511,142.68,7285.13,205.8,0.0,0.0,0.0]
[1586433272546,142.67,7284.35,205.8,0.0,0.0,0.0]
[1586433277581,142.67,7283.95,205.8,0.0,0.0,0.0]
[1586433282619,142.66,7284.13,205.8,0.0,0.0,0.0]
[1586433287654,142.65,7284.02,205.8,0.0,0.0,0.0]
[1586433293374,142.65,7284.25,205.8,0.0,0.0,0.0]
[1586433298731,142.64,7282.92,205.8,0.0,0.0,0.0]
[1586433303766,142.63,7282.77,205.8,0.0,0.0,0.0]
[1586433308801,142.62,7283.17,205.8,0.0,0.0,0.0]
[1586433313836,142.62,7283.76,205.8,0.0,0.0,0.0]
[1586433318871,142.61,7284.0,205.8,0.0,0.0,0.0]
[1586433323906,142.6,7284.07,205.8,0.0,0.0,0.0]
[1586433328941,142.59,7284.47,205.8,0.0,0.0,0.0]
[1586433333976,142.58,7284.9,205.8,0.0,0.0,0.0]
[1586433339011,142.57,7284.92,205.8,0.0,0.0,0.0]
[1586433344046,142.56,7284.8,205.8,0.0,0.0,0.0]
[1586433349081,142.55,7285.45,205.8,0.0,0.0,0.0]
[1586433354116,142.54,7285.43,205.8,0.0,0.0,0.0]
[1586433359151,142.52,7284.38,205.8,0.0,0.0,0.0]
[1586433364186,142.51,7284.0,205.8,0.0,0.0,0.0]
[1586433369223,142.5,7283.96,205.8,0.0,0.0,0.0]
[1586433374256,142.49,7279.16,205.8,0.0,0.0,0.0]
[1586433379291,142.48,7276.8,205.8,0.0,0.0,0.0]
[1586433384326,142.46,7277.35,205.8,0.0,0.0,0.0]
[1586433389361,142.45,7276.73,205.8,0.0,0.0,0.0]
[1586433394396,142.44,7276.81,205.8,0.0,0.0,0.0]
[1586433399431,142.42,7275.96,205.8,0.0,0.0,0.0]
[1586433404466,142.41,7268.32,205.8,0.0,0.0,0.0]
[1586433409501,142.4,7248.91,205.8,0.0,0.0,0.0]
[1586433414536,142.38,7221.25,205.8,0.0,0.0,0.0]
[1586433419571,142.38,7220.11,205.8,0.0,0.0,0.0]
[1586433424606,142.39,7200.99,205.8,0.0,0.0,0.0]
[1586433429641,142.38,7184.3,205.8,0.0,0.0,0.0]
[1586433434676,142.37,7188.3,205.8,0.0,0.0,0.0]
[1586433439711,142.35,7198.78,205.8,0.0,0.0,0.0]
[1586433444746,142.34,7198.23,205.8,0.0,0.0,0.0]
[1586433449783,142.33,7188.74,205.8,0.0,0.0,0.0]
[1586433454820,142.32,7181.04,205.8,0.0,0.0,0.0]
[1586433459855,142.31,7176.43,205.8,0.0,0.0,0.0]
[1586433464890,142.3,7172.18,205.8,0.0,0.0,0.0]
[1586433469925,142.28,7165.83,205.8,0.0,0.0,0.0]
[1586433474960,142.27,7163.22,205.8,0.0,0.0,0.0]
[1586433479995,142.26,7168.65,205.8,0.0,0.0,0.0]
[1586433485030,142.25,7169.42,205.8,0.0,0.0,0.0]
[1586433490065,142.23,7161.84,205.8,0.0,0.0,0.0]
[1586433495100,142.22,7146.93,205.8,0.0,0.0,0.0]
[1586433500135,142.21,7161.37,205.8,0.0,0.0,0.0]
[1586433505170,142.19,7175.46,205.8,0.0,0.0,0.0]
[1586433510205,142.18,7181.73,205.8,0.0,0.0,0.0]
[1586433515240,142.16,7181.5,205.8,0.0,0.0,0.0]
[1586433520275,142.15,7186.0,205.8,0.0,0.0,0.0]
[1586433525310,142.13,7182.53,205.8,0.0,0.0,0.0]
[1586433530345,142.11,7181.36,205.8,0.0,0.0,0.0]
[1586433535380,142.09,7183.6,205.8,0.0,0.0,0.0]
[1586433540416,142.07,7182.63,205.8,0.0,0.0,0.0]
[1586433545450,142.05,7184.06,205.8,0.0,0.0,0.0]
[1586433550485,142.02,7183.03,205.8,0.0,0.0,0.0]
[1586433555520,142.0,7183.76,205.8,0.0,0.0,0.0]
[1586433560555,141.97,7185.6,205.8,0.0,0.0,0.0]
[1586433565590,141.98,7191.14,205.8,0.0,0.0,0.0]
[1586433570625,142.02,7192.35,205.8,0.0,0.0,0.0]
[1586433575660,142.08,7191.86,205.8,0.0,0.0,0.0]
[1586433580695,142.14,7194.1,205.8,0.0,0.0,0.0]
[1586433585730,142.23,7194.54,205.8,0.0,0.0,0.0]
[1586433590765,142.32,7197.02,205.8,0.0,0.0,0.0]
[1586433595800,142.44,7198.07,205.8,0.0,0.0,0.0]
[1586433600835,142.53,7192.6,205.8,0.0,0.0,0.0]
[1586433605870,142.53,7188.88,205.8,0.0,0.0,0.0]
[1586433610905,142.52,7186.56,205.8,0.0,0.0,0.0]
[1586433615940,142.51,7184.23,205.8,0.0,0.0,0.0]
[1586433620976,142.49,7181.73,205.8,0.0,0.0,0.0]
[1586433626011,142.48,7173.07,205.8,0.0,0.0,0.0]
[1586433631046,142.47,7171.16,205.8,0.0,0.0,0.0]
[1586433636081,142.46,7173.08,205.8,0.0,0.0,0.0]
[1586433641116,142.45,7171.12,205.8,0.0,0.0,0.0]
[1586433646151,142.43,7164.83,205.8,0.0,0.0,0.0]
[1586433651186,142.42,7160.28,205.8,0.0,0.0,0.0]
[1586433656221,142.41,7158.03,205.8,0.0,0.0,0.0]
[1586433661256,142.4,7160.77,205.8,0.0,0.0,0.0]
[1586433666291,142.38,7159.31,205.8,0.0,0.0,0.0]
[1586433671326,142.37,7157.28,205.8,0.0,0.0,0.0]
[1586433676361,142.9,7145.08,205.8,0.0,0.0,0.0]
[1586433681396,144.11,7143.07,205.8,0.0,0.0,0.0]
[1586433686431,144.1,7150.47,205.8,0.0,0.0,0.0]
[1586433691466,144.09,7152.44,205.8,0.0,0.0,0.0]
[1586433696501,144.07,7148.92,205.8,0.0,0.0,0.0]
[1586433701536,144.06,7149.98,205.8,0.0,0.0,0.0]
[1586433706571,144.05,7148.48,205.8,0.0,0.0,0.0]
[1586433711606,144.03,7145.06,205.8,0.0,0.0,0.0]
[1586433716641,144.02,7141.7,205.8,0.0,0.0,0.0]
[1586433721676,145.03,7126.65,205.8,0.0,0.0,0.0]
[1586433726711,145.78,7118.1,205.8,0.0,0.0,0.0]
[1586433731746,146.41,7123.22,205.8,0.0,0.0,0.0]
[1586433736781,146.53,7139.33,205.8,0.0,0.0,0.0]
[1586433741818,146.52,7130.82,205.8,0.0,0.0,0.0]
[1586433746851,146.51,7137.19,205.8,0.0,0.0,0.0]
[1586433751886,146.49,7148.86,205.8,0.0,0.0,0.0]
[1586433756921,146.48,7151.25,205.8,0.0,0.0,0.0]
[1586433761957,146.47,7153.15,205.8,0.0,0.0,0.0]
[1586433766991,146.45,7151.33,205.8,0.0,0.0,0.0]
[1586433772026,146.43,7144.11,205.8,0.0,0.0,0.0]
[1586433777061,146.41,7142.94,205.8,0.0,0.0,0.0]
[1586433782096,146.39,7147.34,205.8,0.0,0.0,0.0]
[1586433787132,146.37,7148.75,205.8,0.0,0.0,0.0]
[1586433792167,146.34,7147.26,205.8,0.0,0.0,0.0]
[1586433797202,146.31,7148.18,205.8,0.0,0.0,0.0]
[1586433802237,146.28,7150.86,205.8,0.0,0.0,0.0]
[1586433807272,146.24,7154.23,205.8,0.0,0.0,0.0]
[1586433812307,146.2,7157.11,205.8,0.0,0.0,0.0]
[1586433817342,146.15,7158.37,205.8,0.0,0.0,0.0]
[1586433822377,146.1,7163.27,205.8,0.0,0.0,0.0]
[1586433827412,146.04,7170.13,205.8,0.0,0.0,0.0]
[1586433832447,145.98,7167.38,205.8,0.0,0.0,0.0]
[1586433837482,145.92,7163.51,205.8,0.0,0.0,0.0]
[1586433842517,145.84,7162.12,205.8,0.0,0.0,0.0]
[1586433847552,145.76,7165.83,205.8,0.0,0.0,0.0]
[1586433852587,145.68,7168.48,205.8,0.0,0.0,0.0]
[1586433857622,145.59,7167.63,205.8,0.0,0.0,0.0]
[1586433862657,145.49,7163.44,205.8,0.0,0.0,0.0]
[1586433867692,145.39,7161.96,205.8,0.0,0.0,0.0]
[1586433873734,145.26,7161.78,205.8,0.0,0.0,0.0]
[1586433878769,145.15,7163.89,205.8,0.0,0.0,0.0]
[1586433883804,145.03,7167.26,205.8,0.0,0.0,0.0]
[1586433888839,144.88,7171.39,205.8,0.0,0.0,0.0]
[1586433893874,144.75,7172.51,205.8,0.0,0.0,0.0]
[1586433898909,144.62,7169.21,205.8,0.0,0.0,0.0]
[1586433903944,144.49,7165.27,205.8,0.0,0.0,0.0]
[1586433908979,144.35,7160.7,205.8,0.0,0.0,0.0]
[1586433914014,144.21,7160.42,205.8,0.0,0.0,0.0]
[1586433919049,144.07,7161.29,205.8,0.0,0.0,0.0]
[1586433924085,143.93,7158.65,205.8,0.0,0.0,0.0]
[1586433929119,143.79,7158.57,205.8,0.0,0.0,0.0]
[1586433934154,143.65,7159.22,205.8,0.0,0.0,0.0]
[1586433939189,143.5,7162.01,205.8,0.0,0.0,0.0]
[1586433944224,143.36,7163.7,205.8,0.0,0.0,0.0]
[1586433949259,143.22,7166.45,205.8,0.0,0.0,0.0]
[1586433954295,143.08,7166.44,205.8,0.0,0.0,0.0]
[1586433959330,142.94,7166.27,205.8,0.0,0.0,0.0]
[1586433964365,142.8,7164.98,205.8,0.0,0.0,0.0]
[1586433969400,142.66,7165.58,205.8,0.0,0.0,0.0]
[1586433974435,142.53,7166.37,205.8,0.0,0.0,0.0]
[1586433979470,142.4,7166.02,205.8,0.0,0.0,0.0]
[1586433984505,142.26,7161.35,205.8,0.0,0.0,0.0]
[1586433989540,142.14,7160.07,205.8,0.0,0.0,0.0]
[1586433994575,142.01,7161.4,205.8,0.0,0.0,0.0]
[1586433999610,141.89,7165.25,205.8,0.0,0.0,0.0]
[1586434004645,141.77,7163.74,205.8,0.0,0.0,0.0]
[1586434009680,141.65,7160.57,205.8,0.0,0.0,0.0]
[1586434014715,141.53,7159.59,205.8,0.0,0.0,0.0]
[1586434019750,141.42,7158.72,205.8,0.0,0.0,0.0]
[1586434024785,141.31,7158.96,205.8,0.0,0.0,0.0]
[1586434029820,141.2,7160.73,205.8,0.0,0.0,0.0]
[1586434034855,141.1,7165.41,205.8,0.0,0.0,0.0]
[1586434039890,141.0,7166.62,205.8,0.0,0.0,0.0]
[1586434044925,140.9,7165.83,205.8,0.0,0.0,0.0]
[1586434049960,140.8,7169.45,205.8,0.0,0.0,0.0]
[1586434054995,140.69,7171.44,205.8,0.0,0.0,0.0]
[1586434060030,140.6,7171.33,205.8,0.0,0.0,0.0]
[1586434065066,140.51,7170.42,205.8,0.0,0.0,0.0]
[1586434070100,140.42,7170.03,205.8,0.0,0.0,0.0]
[1586434075135,140.33,7171.07,205.8,0.0,0.0,0.0]
[1586434080170,140.25,7171.68,205.8,0.0,0.0,0.0]
[1586434085205,140.16,7173.71,205.8,0.0,0.0,0.0]
[1586434090240,140.08,7175.76,205.8,0.0,0.0,0.0]
[1586434095276,140.0,7177.91,205.8,0.0,0.0,0.0]
[1586434100311,139.92,7179.0,205.8,0.0,0.0,0.0]
[1586434105346,139.84,7178.31,205.8,0.0,0.0,0.0]
[1586434110381,139.76,7178.68,205.8,0.0,0.0,0.0]
[1586434115416,139.68,7180.23,205.8,0.0,0.0,0.0]
[1586434120451,139.6,7182.3,205.8,0.0,0.0,0.0]
[1586434125490,139.53,7183.68,205.8,0.0,0.0,0.0]
[1586434130525,139.45,7184.0,205.8,0.0,0.0,0.0]
[1586434135560,139.38,7185.27,205.8,0.0,0.0,0.0]
[1586434140596,139.3,7186.13,205.8,0.0,0.0,0.0]
[1586434145630,139.24,7186.27,205.8,0.0,0.0,0.0]
[1586434150665,139.18,7187.17,205.8,0.0,0.0,0.0]
[1586434155700,139.12,7187.28,205.8,0.0,0.0,0.0]
[1586434160735,139.07,7188.07,205.8,0.0,0.0,0.0]
[1586434165770,139.04,7188.74,205.8,0.0,0.0,0.0]
[1586434170805,139.01,7186.45,205.8,0.0,0.0,0.0]
[1586434175840,138.97,7186.43,205.8,0.0,0.0,0.0]
[1586434180875,138.94,7187.35,205.8,0.0,0.0,0.0]
[1586434185910,138.91,7186.98,205.8,0.0,0.0,0.0]
[1586434190945,138.88,7187.01,205.8,0.0,0.0,0.0]
[1586434195980,138.86,7187.2,205.8,0.0,0.0,0.0]
[1586434201015,138.84,7187.51,205.8,0.0,0.0,0.0]
[1586434206050,138.83,7187.71,205.8,0.0,0.0,0.0]
[1586434211085,138.81,7186.05,205.8,0.0,0.0,0.0]
[1586434216120,138.79,7184.25,205.8,0.0,0.0,0.0]
[1586434221155,138.77,7182.12,205.8,0.0,0.0,0.0]
[1586434226190,138.75,7181.62,205.8,0.0,0.0,0.0]
[1586434231225,138.74,7180.31,205.8,0.0,0.0,0.0]
[1586434236260,138.72,7176.79,205.8,0.0,0.0,0.0]
[1586434241295,138.7,7174.96,205.8,0.0,0.0,0.0]
[1586434246330,138.69,7174.68,205.8,0.0,0.0,0.0]
[1586434251365,138.68,7175.9,205.8,0.0,0.0,0.0]
[1586434256374,138.66,7177.74,205.8,0.0,0.0,0.0]
[1586434261435,138.65,7182.54,205.8,0.0,0.0,0.0]
[1586434266470,138.63,7184.97,205.8,0.0,0.0,0.0]
[1586434271505,138.62,7184.95,205.8,0.0,0.0,0.0]
[1586434276540,138.61,7185.28,205.8,0.0,0.0,0.0]
[1586434281575,138.6,7183.45,205.8,0.0,0.0,0.0]
[1586434286610,138.58,7182.49,205.8,0.0,0.0,0.0]
[1586434291646,138.57,7184.15,205.8,0.0,0.0,0.0]
[1586434296681,138.56,7185.06,205.8,0.0,0.0,0.0]
[1586434301716,138.55,7185.56,205.8,0.0,0.0,0.0]
[1586434306751,138.54,7182.25,205.8,0.0,0.0,0.0]
[1586434311786,138.53,7180.54,205.8,0.0,0.0,0.0]
[1586434316821,138.53,7180.03,205.8,0.0,0.0,0.0]
[1586434321856,138.92,7178.9,205.8,0.0,0.0,0.0]
[1586434326891,139.37,7178.37,205.8,0.0,0.0,0.0]
[1586434331926,139.75,7175.6,205.8,0.0,0.0,0.0]
[1586434336961,140.08,7175.58,205.8,0.0,0.0,0.0]
[1586434341996,140.38,7176.26,205.8,0.0,0.0,0.0]
[1586434347032,140.68,7179.05,205.8,0.0,0.0,0.0]
[1586434352066,140.97,7180.41,205.8,0.0,0.0,0.0]
[1586434357101,141.25,7180.84,205.8,0.0,0.0,0.0]
[1586434362136,141.51,7182.38,205.8,0.0,0.0,0.0]
[1586434367171,141.76,7181.33,205.8,0.0,0.0,0.0]
[1586434372206,141.98,7182.33,205.8,0.0,0.0,0.0]
[1586434377241,142.19,7182.35,205.8,0.0,0.0,0.0]
[1586434382278,142.38,7185.5,205.8,0.0,0.0,0.0]
[1586434387313,142.59,7186.85,205.8,0.0,0.0,0.0]
[1586434392348,142.82,7186.44,205.8,0.0,0.0,0.0]
[1586434397374,143.0,7187.13,205.8,0.0,0.0,0.0]
[1586434402418,143.16,7186.97,205.8,0.0,0.0,0.0]
[1586434407453,143.3,7184.75,205.8,0.0,0.0,0.0]
[1586434412488,143.39,7182.51,205.8,0.0,0.0,0.0]
[1586434417523,143.48,7185.6,205.8,0.0,0.0,0.0]
[1586434422558,143.59,7186.24,205.8,0.0,0.0,0.0]
[1586434427593,143.69,7185.07,205.8,0.0,0.0,0.0]
[1586434432628,143.75,7182.35,205.8,0.0,0.0,0.0]
[1586434437663,143.79,7182.72,205.8,0.0,0.0,0.0]
[1586434442698,143.84,7183.88,205.8,0.0,0.0,0.0]
[1586434447733,143.9,7185.03,205.8,0.0,0.0,0.0]
[1586434452768,143.96,7185.22,205.8,0.0,0.0,0.0]
[1586434457807,144.02,7187.26,205.8,0.0,0.0,0.0]
[1586434462842,144.1,7187.71,205.8,0.0,0.0,0.0]
[1586434467877,144.17,7188.31,205.8,0.0,0.0,0.0]
[1586434472913,144.25,7188.86,205.8,0.0,0.0,0.0]
[1586434477948,144.33,7189.08,205.8,0.0,0.0,0.0]
[1586434482983,144.42,7192.97,205.8,0.0,0.0,0.0]
[1586434488018,144.55,7194.43,205.8,0.0,0.0,0.0]
[1586434493053,144.65,7194.58,205.8,0.0,0.0,0.0]
[1586434498088,144.76,7197.84,205.8,0.0,0.0,0.0]
[1586434503123,145.03,7200.43,205.8,0.0,0.0,0.0]
[1586434508158,145.32,7202.32,205.8,0.0,0.0,0.0]
[1586434513193,145.55,7204.06,205.8,0.0,0.0,0.0]
[1586434518228,145.72,7208.14,205.8,0.0,0.0,0.0]
[1586434523263,145.89,7211.03,205.8,0.0,0.0,0.0]
[1586434528298,146.1,7213.82,205.8,0.0,0.0,0.0]
[1586434533333,146.29,7213.22,205.8,0.0,0.0,0.0]
[1586434538368,146.46,7213.05,205.8,0.0,0.0,0.0]
[1586434543403,146.62,7214.59,205.8,0.0,0.0,0.0]
[1586434548438,146.79,7217.62,205.8,0.0,0.0,0.0]
[1586434553473,147.0,7229.72,205.8,0.0,0.0,0.0]
[1586434558508,147.35,7227.7,205.8,0.0,0.0,0.0]
[1586434563543,147.4,7226.06,205.8,0.0,0.0,0.0]
[1586434568578,147.4,7227.41,205.8,0.0,0.0,0.0]
[1586434573613,147.4,7226.53,205.8,0.0,0.0,0.0]
[1586434578648,147.4,7222.02,205.8,0.0,0.0,0.0]
[1586434583684,147.4,7221.24,205.8,0.0,0.0,0.0]
[1586434588718,147.4,7221.45,205.8,0.0,0.0,0.0]
[1586434593753,147.4,7221.36,205.8,0.0,0.0,0.0]
[1586434598788,147.4,7220.64,205.8,0.0,0.0,0.0]
[1586434603823,147.4,7219.41,205.8,0.0,0.0,0.0]
[1586434608858,147.4,7218.68,205.8,0.0,0.0,0.0]
[1586434613893,147.39,7219.89,205.8,0.0,0.0,0.0]
[1586434618928,147.39,7223.36,205.8,0.0,0.0,0.0]
[1586434623963,147.38,7224.31,205.8,0.0,0.0,0.0]
[1586434628998,147.36,7227.62,205.8,0.0,0.0,0.0]
[1586434634033,147.35,7228.73,205.8,0.0,0.0,0.0]
[1586434639068,147.33,7235.67,205.8,0.0,0.0,0.0]
[1586434644103,147.3,7247.25,205.8,0.0,0.0,0.0]
[1586434649138,147.27,7251.91,205.8,0.0,0.0,0.0]
[1586434654173,147.23,7252.66,205.8,0.0,0.0,0.0]
[1586434659208,147.18,7255.99,205.8,0.0,0.0,0.0]
[1586434664243,147.13,7255.95,205.8,0.0,0.0,0.0]
[1586434669278,147.06,7252.82,205.8,0.0,0.0,0.0]
[1586434674313,146.99,7251.0,205.8,0.0,0.0,0.0]
[1586434679348,146.91,7249.21,205.8,0.0,0.0,0.0]
[1586434684383,146.81,7249.17,205.8,0.0,0.0,0.0]
[1586434689418,146.71,7246.34,205.8,0.0,0.0,0.0]
[1586434694453,146.6,7241.62,205.8,0.0,0.0,0.0]
[1586434699488,146.48,7239.33,205.8,0.0,0.0,0.0]
[1586434704523,146.34,7236.55,205.8,0.0,0.0,0.0]
[1586434709558,146.2,7231.56,205.8,0.0,0.0,0.0]
[1586434714593,146.05,7232.26,205.8,0.0,0.0,0.0]
[1586434719628,145.89,7233.91,205.8,0.0,0.0,0.0]
[1586434724663,145.68,7234.79,205.8,0.0,0.0,0.0]
[1586434729698,145.5,7235.25,205.8,0.0,0.0,0.0]
[1586434734733,145.32,7235.09,205.8,0.0,0.0,0.0]
[1586434739768,145.12,7234.36,205.8,0.0,0.0,0.0]
[1586434744803,144.92,7232.43,205.8,0.0,0.0,0.0]
[1586434749838,144.71,7232.39,205.8,0.0,0.0,0.0]
[1586434754873,144.5,7231.55,205.8,0.0,0.0,0.0]
[1586434759908,144.28,7231.54,205.8,0.0,0.0,0.0]
[1586434764943,144.06,7233.4,205.8,0.0,0.0,0.0]
[1586434769978,143.83,7236.5,205.8,0.0,0.0,0.0]
[1586434775013,143.61,7238.53,205.8,0.0,0.0,0.0]
[1586434780049,143.37,7236.74,205.8,0.0,0.0,0.0]
[1586434785083,143.14,7234.97,205.8,0.0,0.0,0.0]
[1586434790118,142.91,7236.85,205.8,0.0,0.0,0.0]
[1586434795157,142.67,7235.28,205.8,0.0,0.0,0.0]
[1586434800192,142.43,7234.04,205.8,0.0,0.0,0.0]
[1586434805227,142.19,7231.67,205.8,0.0,0.0,0.0]
[1586434810262,141.96,7231.41,205.8,0.0,0.0,0.0]
[1586434815297,141.72,7230.52,205.8,0.0,0.0,0.0]
[1586434820332,141.49,7230.2,205.8,0.0,0.0,0.0]
[1586434825367,141.25,7229.78,205.8,0.0,0.0,0.0]
[1586434830402,141.02,7230.81,205.8,0.0,0.0,0.0]
[1586434835437,140.79,7231.19,205.8,0.0,0.0,0.0]
[1586434840472,140.57,7235.64,205.8,0.0,0.0,0.0]
[1586434845507,140.34,7237.73,205.8,0.0,0.0,0.0]
[1586434850542,140.12,7238.61,205.8,0.0,0.0,0.0]
[1586434855577,139.9,7237.36,205.8,0.0,0.0,0.0]
[1586434860612,139.69,7236.1,205.8,0.0,0.0,0.0]
[1586434865647,139.48,7234.76,205.8,0.0,0.0,0.0]
[1586434870682,139.27,7232.94,205.8,0.0,0.0,0.0]
[1586434875717,139.07,7231.29,205.8,0.0,0.0,0.0]
[1586434880752,138.87,7233.7,205.8,0.0,0.0,0.0]
[1586434885787,138.67,7235.7,205.8,0.0,0.0,0.0]
[1586434890822,138.48,7235.13,205.8,0.0,0.0,0.0]
[1586434895857,138.26,7234.28,205.8,0.0,0.0,0.0]
[1586434900892,138.08,7234.09,205.8,0.0,0.0,0.0]
[1586434905927,137.9,7233.87,205.8,0.0,0.0,0.0]
[1586434910962,137.73,7233.36,205.8,0.0,0.0,0.0]
[1586434915997,137.57,7230.18,205.8,0.0,0.0,0.0]
[1586434921032,137.4,7224.45,205.8,0.0,0.0,0.0]
[1586434926067,137.25,7222.98,205.8,0.0,0.0,0.0]
[1586434931102,137.09,7221.73,205.8,0.0,0.0,0.0]
[1586434936137,136.95,7222.18,205.8,0.0,0.0,0.0]
[1586434937180,136.92,7222.22,205.8,0.0,0.0,0.0]
[1586434943186,136.75,7222.14,205.8,0.0,0.0,0.0]
[1586434953256,136.47,7221.06,205.8,0.0,0.0,0.0]
[1586434954855,136.45,7221.98,205.8,0.0,0.0,0.0]
[1586434955065,136.45,7221.98,205.8,0.0,0.0,0.0]
[1586434963327,136.22,7230.21,205.8,0.0,0.0,0.0]
[1586434968361,136.1,7229.29,205.8,0.0,0.0,0.0]
[1586434972193,136.03,7229.84,205.8,0.0,0.0,0.0]
[1586434972676,136.01,7229.79,205.8,0.0,0.0,0.0]
[1586434978431,135.87,7227.49,205.8,0.0,0.0,0.0]
[1586434983466,135.76,7228.22,205.8,0.0,0.0,0.0]
[1586434988501,135.66,7229.73,205.8,0.0,0.0,0.0]
[1586434993536,135.56,7230.13,205.8,0.0,0.0,0.0]
[1586435003606,135.37,7230.65,205.8,0.0,0.0,0.0]
[1586435008641,135.28,7230.8,205.8,0.0,0.0,0.0]
[1586435013676,135.19,7232.36,205.8,0.0,0.0,0.0]
[1586435023746,135.02,7230.82,205.8,0.0,0.0,0.0]
[1586435028781,134.95,7231.26,205.8,0.0,0.0,0.0]
[1586435033816,134.87,7231.38,205.8,0.0,0.0,0.0]
[1586435038851,134.8,7234.76,205.8,0.0,0.0,0.0]
[1586435043886,134.73,7236.14,205.8,0.0,0.0,0.0]
[1586435053956,134.6,7234.72,205.8,0.0,0.0,0.0]
[1586435058991,134.54,7233.79,205.8,0.0,0.0,0.0]
[1586435064026,134.47,7232.91,205.8,0.0,0.0,0.0]
[1586435074096,134.36,7230.52,205.8,0.0,0.0,0.0]
[1586435079131,134.31,7229.88,205.8,0.0,0.0,0.0]
[1586435084166,134.27,7229.86,205.8,0.0,0.0,0.0]
[1586435089357,134.23,7229.94,205.8,0.0,0.0,0.0]
[1586435095243,134.17,7229.65,205.8,0.0,0.0,0.0]
[1586435100278,134.13,7228.9,205.8,0.0,0.0,0.0]
[1586435105313,134.09,7228.32,205.8,0.0,0.0,0.0]
[1586435110348,134.05,7228.88,205.8,0.0,0.0,0.0]
[1586435120418,133.98,7229.14,205.8,0.0,0.0,0.0]
[1586435125453,133.94,7229.85,205.8,0.0,0.0,0.0]
[1586435130490,133.91,7234.11,205.8,0.0,0.0,0.0]
[1586435135524,133.89,7234.86,205.8,0.0,0.0,0.0]
[1586435140559,133.87,7234.56,205.8,0.0,0.0,0.0]
[1586435145594,133.85,7232.95,205.8,0.0,0.0,0.0]
[1586435150629,133.83,7231.96,205.8,0.0,0.0,0.0]
[1586435155664,133.91,7230.23,205.8,0.0,0.0,0.0]
[1586435165734,134.4,7229.92,205.8,0.0,0.0,0.0]
[1586435170769,134.65,7230.92,205.8,0.0,0.0,0.0]
[1586435175804,134.91,7234.2,205.8,0.0,0.0,0.0]
[1586435180840,135.17,7235.35,205.8,0.0,0.0,0.0]
[1586435190909,135.7,7243.33,205.8,0.0,0.0,0.0]
[1586435195944,135.97,7244.34,205.8,0.0,0.0,0.0]
[1586435200979,136.18,7244.9,205.8,0.0,0.0,0.0]
[1586435206014,136.18,7244.85,205.8,0.0,0.0,0.0]
[1586435216084,136.16,7243.27,205.8,0.0,0.0,0.0]
[1586435221119,136.15,7242.95,205.8,0.0,0.0,0.0]
[1586435226154,136.24,7241.26,205.8,0.0,0.0,0.0]
[1586435231189,136.54,7242.57,205.8,0.0,0.0,0.0]
[1586435241259,137.05,7248.97,205.8,0.0,0.0,0.0]
[1586435246294,137.31,7249.41,205.8,0.0,0.0,0.0]
[1586435251329,137.57,7249.89,205.8,0.0,0.0,0.0]
[1586435256364,137.84,7249.13,205.8,0.0,0.0,0.0]
[1586435266434,138.38,7250.91,205.8,0.0,0.0,0.0]
[1586435271469,138.65,7256.87,205.8,0.0,0.0,0.0]
[1586435276504,138.65,7256.0,205.8,0.0,0.0,0.0]
[1586435281539,138.65,7255.43,205.8,0.0,0.0,0.0]
[1586435291609,138.64,7256.58,205.8,0.0,0.0,0.0]
[1586435296644,138.64,7255.98,205.8,0.0,0.0,0.0]
[1586435301681,138.72,7248.43,205.8,0.0,0.0,0.0]
[1586435306716,138.94,7246.0,205.8,0.0,0.0,0.0]
[1586435316786,139.39,7255.51,205.8,0.0,0.0,0.0]
[1586435321821,139.62,7254.06,205.8,0.0,0.0,0.0]
[1586435326647,139.81,7253.44,205.8,0.0,0.0,0.0]
[1586435326830,139.81,7253.44,205.8,0.0,0.0,0.0]
[1586435336927,140.36,7252.4,205.8,0.0,0.0,0.0]
[1586435341962,140.62,7253.05,205.8,0.0,0.0,0.0]
[1586435346997,140.88,7251.52,205.8,0.0,0.0,0.0]
[1586435352032,141.14,7249.9,205.8,0.0,0.0,0.0]
[1586435362102,141.57,7252.12,205.8,0.0,0.0,0.0]
[1586435367137,141.81,7255.92,205.8,0.0,0.0,0.0]
[1586435372172,142.07,7255.65,205.8,0.0,0.0,0.0]
[1586435377207,142.3,7257.25,205.8,0.0,0.0,0.0]
[1586435387277,142.75,7256.33,205.8,0.0,0.0,0.0]
[1586435392312,142.92,7255.78,205.8,0.0,0.0,0.0]
[1586435397347,143.1,7255.48,205.8,0.0,0.0,0.0]
[1586435402375,143.23,7255.26,205.8,0.0,0.0,0.0]
[1586435412452,143.46,7256.98,205.8,0.0,0.0,0.0]
[1586435417488,143.58,7256.37,205.8,0.0,0.0,0.0]
[1586435422522,143.66,7254.59,205.8,0.0,0.0,0.0]
[1586435427557,143.71,7252.89,205.8,0.0,0.0,0.0]
[1586435437627,143.71,7248.04,205.8,0.0,0.0,0.0]
[1586435442662,143.71,7246.93,205.8,0.0,0.0,0.0]
[1586435447697,143.71,7243.25,205.8,0.0,0.0,0.0]
[1586435452732,143.71,7243.41,205.8,0.0,0.0,0.0]
[1586435462802,143.71,7248.22,205.8,0.0,0.0,0.0]
[1586435467840,143.71,7248.93,205.8,0.0,0.0,0.0]
[1586435472875,143.71,7252.26,205.8,0.0,0.0,0.0]
[1586435477910,143.71,7256.78,205.8,0.0,0.0,0.0]
[1586435487980,143.71,7262.07,205.8,0.0,0.0,0.0]
[1586435493015,143.71,7269.46,205.8,0.0,0.0,0.0]
[1586435498050,143.71,7275.11,205.8,0.0,0.0,0.0]
[1586435503085,143.71,7272.58,205.8,0.0,0.0,0.0]
[1586435513155,143.7,7262.71,205.8,0.0,0.0,0.0]
[1586435518190,143.7,7263.0,205.8,0.0,0.0,0.0]
[1586435523225,143.7,7262.44,205.8,0.0,0.0,0.0]
[1586435528993,143.69,7255.98,205.8,0.0,0.0,0.0]
[1586435538330,143.68,7260.49,205.8,0.0,0.0,0.0]
[1586435543365,143.67,7258.96,205.8,0.0,0.0,0.0]
[1586435548400,143.66,7258.41,205.8,0.0,0.0,0.0]
[1586435553435,143.65,7254.68,205.8,0.0,0.0,0.0]
[1586435563505,143.62,7251.35,205.8,0.0,0.0,0.0]
[1586435568540,143.6,7251.81,205.8,0.0,0.0,0.0]
[1586435573575,143.58,7252.1,205.8,0.0,0.0,0.0]
[1586435575050,143.58,7252.54,205.8,0.0,0.0,0.0]
[1586435575603,143.57,7252.14,205.8,0.0,0.0,0.0]
[1586435586666,143.52,7254.86,205.8,0.0,0.0,0.0]
[1586435591701,143.48,7253.15,205.8,0.0,0.0,0.0]
[1586435596736,143.45,7252.17,205.8,0.0,0.0,0.0]
[1586435601771,143.41,7247.76,205.8,0.0,0.0,0.0]
[1586435611841,143.32,7248.09,205.8,0.0,0.0,0.0]
[1586435616876,143.27,7248.38,205.8,0.0,0.0,0.0]
[1586435621911,143.22,7247.34,205.8,0.0,0.0,0.0]
[1586435626946,143.16,7247.8,205.8,0.0,0.0,0.0]
[1586435637019,143.03,7250.35,205.8,0.0,0.0,0.0]
[1586435642374,142.96,7250.1,205.8,0.0,0.0,0.0]
[1586435648096,142.87,7250.44,205.8,0.0,0.0,0.0]
[1586435653131,142.79,7250.46,205.8,0.0,0.0,0.0]
[1586435663202,142.61,7248.52,205.8,0.0,0.0,0.0]
[1586435668236,142.52,7246.31,205.8,0.0,0.0,0.0]
[1586435673271,142.43,7247.6,205.8,0.0,0.0,0.0]
[1586435678306,142.34,7244.01,205.8,0.0,0.0,0.0]
[1586435688376,142.15,7240.39,205.8,0.0,0.0,0.0]
[1586435693411,142.05,7238.79,205.8,0.0,0.0,0.0]
[1586435698446,141.95,7237.45,205.8,0.0,0.0,0.0]
[1586435708516,141.76,7239.03,205.8,0.0,0.0,0.0]
[1586435713551,141.66,7238.89,205.8,0.0,0.0,0.0]
[1586435718586,141.56,7239.17,205.8,0.0,0.0,0.0]
[1586435723621,141.46,7239.11,205.8,0.0,0.0,0.0]
[1586435734698,141.23,7239.0,205.8,0.0,0.0,0.0]
[1586435739734,141.14,7236.76,205.8,0.0,0.0,0.0]
[1586435744769,141.05,7237.38,205.8,0.0,0.0,0.0]
[1586435754839,140.87,7240.64,205.8,0.0,0.0,0.0]
[1586435759874,140.78,7243.43,205.8,0.0,0.0,0.0]
[1586435764909,140.69,7243.59,205.8,0.0,0.0,0.0]
[1586435769944,140.61,7245.51,205.8,0.0,0.0,0.0]
[1586435774979,140.52,7246.25,205.8,0.0,0.0,0.0]
[1586435785049,140.36,7249.07,205.8,0.0,0.0,0.0]
[1586435790084,140.28,7246.48,205.8,0.0,0.0,0.0]
[1586435795119,140.2,7243.5,205.8,0.0,0.0,0.0]
[1586435805190,140.05,7243.89,205.8,0.0,0.0,0.0]
[1586435810225,139.98,7245.16,205.8,0.0,0.0,0.0]
[1586435815260,139.91,7246.43,205.8,0.0,0.0,0.0]
[1586435820295,139.84,7246.18,205.8,0.0,0.0,0.0]
[1586435830365,139.72,7246.78,205.8,0.0,0.0,0.0]
[1586435835400,139.66,7246.87,205.8,0.0,0.0,0.0]
[1586435840435,139.6,7247.34,205.8,0.0,0.0,0.0]
[1586435845470,139.55,7247.18,205.8,0.0,0.0,0.0]
[1586435855540,139.45,7247.22,205.8,0.0,0.0,0.0]
[1586435860575,139.4,7247.17,205.8,0.0,0.0,0.0]
[1586435865610,139.35,7248.22,205.8,0.0,0.0,0.0]
[1586435870645,139.3,7248.17,205.8,0.0,0.0,0.0]
[1586435875680,139.26,7246.56,205.8,0.0,0.0,0.0]
[1586435886757,139.17,7244.47,205.8,0.0,0.0,0.0]
[1586435891792,139.12,7244.4,205.8,0.0,0.0,0.0]
[1586435896827,139.08,7244.05,205.8,0.0,0.0,0.0]
[1586435906897,139.0,7243.97,205.8,0.0,0.0,0.0]
[1586435911932,138.97,7244.06,205.8,0.0,0.0,0.0]
[1586435916967,138.94,7244.24,205.8,0.0,0.0,0.0]
[1586435922002,138.92,7244.2,205.8,0.0,0.0,0.0]
[1586435932072,138.88,7246.82,205.8,0.0,0.0,0.0]
[1586435937107,138.86,7247.07,205.8,0.0,0.0,0.0]
[1586435942142,138.83,7247.28,205.8,0.0,0.0,0.0]
[1586435947177,138.81,7246.7,205.8,0.0,0.0,0.0]
[1586435957247,138.77,7242.59,205.8,0.0,0.0,0.0]
[1586435962282,138.75,7240.83,205.8,0.0,0.0,0.0]
[1586435967317,138.73,7240.09,205.8,0.0,0.0,0.0]
[1586435972353,138.71,7241.54,205.8,0.0,0.0,0.0]
[1586435982423,138.68,7242.27,205.8,0.0,0.0,0.0]
[1586435987458,138.66,7240.99,205.8,0.0,0.0,0.0]
[1586435992493,138.65,7241.1,205.8,0.0,0.0,0.0]
[1586435997528,138.63,7240.5,205.8,0.0,0.0,0.0]
[1586436007598,138.61,7238.04,205.8,0.0,0.0,0.0]
[1586436012633,138.59,7237.9,205.8,0.0,0.0,0.0]
[1586436017668,138.58,7238.79,205.8,0.0,0.0,0.0]
[1586436022704,138.57,7240.43,205.8,0.0,0.0,0.0]
[1586436032773,138.54,7246.21,205.8,0.0,0.0,0.0]
[1586436037808,138.54,7244.04,205.8,0.0,0.0,0.0]
[1586436042843,138.57,7242.98,205.8,0.0,0.0,0.0]
[1586436052913,138.56,7245.8,205.8,0.0,0.0,0.0]
[1586436057948,138.55,7245.32,205.8,0.0,0.0,0.0]
[1586436062983,138.56,7242.78,205.8,0.0,0.0,0.0]
[1586436068018,138.56,7240.26,205.8,0.0,0.0,0.0]
[1586436079095,138.55,7240.09,205.8,0.0,0.0,0.0]
[1586436084130,138.54,7239.65,205.8,0.0,0.0,0.0]
[1586436089165,138.53,7239.93,205.8,0.0,0.0,0.0]
[1586436094200,138.52,7239.63,205.8,0.0,0.0,0.0]
[1586436104270,138.51,7239.08,205.8,0.0,0.0,0.0]
[1586436109305,138.5,7236.41,205.8,0.0,0.0,0.0]
[1586436114340,138.49,7235.29,205.8,0.0,0.0,0.0]
[1586436124410,138.48,7236.91,205.8,0.0,0.0,0.0]
[1586436129445,138.47,7238.21,205.8,0.0,0.0,0.0]
[1586436134480,138.46,7238.8,205.8,0.0,0.0,0.0]
[1586436139517,138.46,7239.04,205.8,0.0,0.0,0.0]
[1586436144552,138.45,7238.49,205.8,0.0,0.0,0.0]
[1586436154622,138.43,7238.15,205.8,0.0,0.0,0.0]
[1586436159657,138.43,7238.49,205.8,0.0,0.0,0.0]
[1586436164692,138.42,7237.34,205.8,0.0,0.0,0.0]
[1586436174762,138.41,7239.82,205.8,0.0,0.0,0.0]
[1586436179797,138.4,7240.81,205.8,0.0,0.0,0.0]
[1586436184832,138.42,7242.16,205.8,0.0,0.0,0.0]
[1586436194902,138.42,7248.7,205.8,0.0,0.0,0.0]
[1586436199937,138.42,7247.56,205.8,0.0,0.0,0.0]
[1586436204972,138.41,7247.23,205.8,0.0,0.0,0.0]
[1586436210008,138.41,7248.19,205.8,0.0,0.0,0.0]
[1586436215042,138.4,7249.68,205.8,0.0,0.0,0.0]
[1586436225112,138.39,7251.29,205.8,0.0,0.0,0.0]
[1586436230147,138.38,7250.3,205.8,0.0,0.0,0.0]
[1586436235182,138.38,7249.16,205.8,0.0,0.0,0.0]
[1586436245252,138.37,7249.7,205.8,0.0,0.0,0.0]
[1586436250287,138.36,7250.81,205.8,0.0,0.0,0.0]
[1586436255323,138.36,7251.7,205.8,0.0,0.0,0.0]
[1586436260357,138.35,7252.79,205.8,0.0,0.0,0.0]
[1586436270427,138.34,7252.64,205.8,0.0,0.0,0.0]
[1586436275462,138.33,7251.84,205.8,0.0,0.0,0.0]
[1586436280497,138.32,7243.98,205.8,0.0,0.0,0.0]
[1586436285532,138.31,7243.58,205.8,0.0,0.0,0.0]
[1586436295602,138.29,7245.1,205.8,0.0,0.0,0.0]
[1586436300637,138.28,7245.93,205.8,0.0,0.0,0.0]
[1586436305672,138.26,7244.16,205.8,0.0,0.0,0.0]
[1586436315742,138.23,7242.83,205.8,0.0,0.0,0.0]
[1586436320777,138.21,7243.09,205.8,0.0,0.0,0.0]
[1586436325812,138.19,7243.65,205.8,0.0,0.0,0.0]
[1586436330847,138.17,7242.88,205.8,0.0,0.0,0.0]
[1586436341374,138.11,7237.64,205.8,0.0,0.0,0.0]
[1586436351994,138.05,7239.15,205.8,0.0,0.0,0.0]
[1586436357029,138.01,7239.68,205.8,0.0,0.0,0.0]
[1586436367099,137.93,7241.64,205.8,0.0,0.0,0.0]
[1586436372134,137.9,7239.89,205.8,0.0,0.0,0.0]
[1586436377169,137.89,7238.76,205.8,0.0,0.0,0.0]
[1586436382205,137.92,7238.86,205.8,0.0,0.0,0.0]
[1586436392274,137.92,7243.42,205.8,0.0,0.0,0.0]
[1586436397309,137.9,7242.15,205.8,0.0,0.0,0.0]
[1586436403351,137.86,7243.11,205.8,0.0,0.0,0.0]
[1586436408386,137.83,7242.87,205.8,0.0,0.0,0.0]
[1586436418456,137.78,7239.77,205.8,0.0,0.0,0.0]
[1586436423491,137.79,7238.93,205.8,0.0,0.0,0.0]
[1586436428526,137.83,7240.94,205.8,0.0,0.0,0.0]
[1586436433561,137.89,7241.03,205.8,0.0,0.0,0.0]
[1586436443631,137.86,7244.19,205.8,0.0,0.0,0.0]
[1586436448666,137.84,7244.61,205.8,0.0,0.0,0.0]
[1586436453701,137.82,7245.36,205.8,0.0,0.0,0.0]
[1586436458711,137.8,7245.84,205.8,0.0,0.0,0.0]
[1586436463771,137.78,7245.94,205.8,0.0,0.0,0.0]
[1586436468807,137.76,7246.38,205.8,0.0,0.0,0.0]
[1586436473841,137.74,7247.08,205.8,0.0,0.0,0.0]
[1586436478876,137.72,7247.1,205.8,0.0,0.0,0.0]
[1586436483911,137.69,7247.9,205.8,0.0,0.0,0.0]
[1586436493982,137.65,7252.44,205.8,0.0,0.0,0.0]
[1586436499016,137.63,7253.95,205.8,0.0,0.0,0.0]
[1586436504051,137.6,7253.34,205.8,0.0,0.0,0.0]
[1586436509086,137.58,7254.19,205.8,0.0,0.0,0.0]
[1586436519156,137.53,7253.3,205.8,0.0,0.0,0.0]
[1586436524191,137.5,7249.27,205.8,0.0,0.0,0.0]
[1586436529226,137.47,7249.45,205.8,0.0,0.0,0.0]
[1586436534261,137.44,7251.49,205.8,0.0,0.0,0.0]
[1586436544332,137.38,7253.6,205.8,0.0,0.0,0.0]
[1586436550373,137.34,7251.94,205.8,0.0,0.0,0.0]
[1586436555415,137.3,7252.48,205.8,0.0,0.0,0.0]
[1586436566485,137.22,7256.96,205.8,0.0,0.0,0.0]
[1586436571520,137.17,7256.77,205.8,0.0,0.0,0.0]
[1586436576555,137.12,7253.14,205.8,0.0,0.0,0.0]
[1586436586625,137.03,7253.47,205.8,0.0,0.0,0.0]
[1586436591660,136.98,7254.79,205.8,0.0,0.0,0.0]
[1586436596695,136.92,7255.37,205.8,0.0,0.0,0.0]
[1586436601730,136.87,7254.97,205.8,0.0,0.0,0.0]
[1586436611800,136.76,7255.94,205.8,0.0,0.0,0.0]
[1586436616835,136.7,7255.79,205.8,0.0,0.0,0.0]
[1586436621870,136.63,7255.98,205.8,0.0,0.0,0.0]
[1586436626905,136.57,7255.92,205.8,0.0,0.0,0.0]
[1586436636975,136.44,7255.36,205.8,0.0,0.0,0.0]
[1586436642010,136.37,7255.35,205.8,0.0,0.0,0.0]
[1586436647051,136.31,7253.6,205.8,0.0,0.0,0.0]
[1586436657121,136.17,7251.6,205.8,0.0,0.0,0.0]
[1586436662157,136.1,7253.33,205.8,0.0,0.0,0.0]
[1586436668198,136.01,7253.63,205.8,0.0,0.0,0.0]
[1586436673233,135.94,7255.44,205.8,0.0,0.0,0.0]
[1586436683303,135.79,7259.38,205.8,0.0,0.0,0.0]
[1586436688338,135.72,7260.32,205.8,0.0,0.0,0.0]
[1586436693373,135.65,7259.89,205.8,0.0,0.0,0.0]
[1586436698374,135.58,7258.83,205.8,0.0,0.0,0.0]
[1586436708478,135.44,7258.41,205.8,0.0,0.0,0.0]
[1586436713513,135.37,7259.89,205.8,0.0,0.0,0.0]
[1586436719374,135.29,7261.36,205.8,0.0,0.0,0.0]
[1586436724590,135.22,7260.55,205.8,0.0,0.0,0.0]
[1586436734660,135.1,7261.69,205.8,0.0,0.0,0.0]
[1586436739695,135.04,7261.91,205.8,0.0,0.0,0.0]
[1586436744730,134.98,7263.24,205.8,0.0,0.0,0.0]
[1586436754800,134.91,7264.24,205.8,0.0,0.0,0.0]
[1586436759835,134.93,7269.1,205.8,0.0,0.0,0.0]
[1586436764870,135.0,7274.25,205.8,0.0,0.0,0.0]
[1586436769905,135.14,7281.64,205.8,0.0,0.0,0.0]
[1586436774940,135.33,7283.32,205.8,0.0,0.0,0.0]
[1586436785010,135.61,7275.22,205.8,0.0,0.0,0.0]
[1586436790045,135.68,7280.19,205.8,0.0,0.0,0.0]
[1586436795080,135.8,7282.13,205.8,0.0,0.0,0.0]
[1586436803802,136.05,7286.81,205.8,0.0,0.0,0.0]
[1586436810185,136.34,7298.95,205.8,0.0,0.0,0.0]
[1586436820258,136.76,7310.09,205.8,0.0,0.0,0.0]
[1586436830329,137.29,7306.97,205.8,0.0,0.0,0.0]
[1586436835363,137.55,7304.34,205.8,0.0,0.0,0.0]
[1586436840398,137.79,7301.72,205.8,0.0,0.0,0.0]
[1586436845433,138.01,7306.17,205.8,0.0,0.0,0.0]
[1586436855503,138.52,7309.08,205.8,0.0,0.0,0.0]
[1586436860538,138.71,7303.62,205.8,0.0,0.0,0.0]
[1586436865573,138.83,7301.88,205.8,0.0,0.0,0.0]
[1586436870608,138.94,7300.87,205.8,0.0,0.0,0.0]
[1586436880678,139.06,7296.83,205.8,0.0,0.0,0.0]
[1586436885713,139.08,7299.34,205.8,0.0,0.0,0.0]
[1586436890748,139.14,7300.68,205.8,0.0,0.0,0.0]
[1586436895783,139.2,7300.11,205.8,0.0,0.0,0.0]
[1586436905853,139.29,7299.76,205.8,0.0,0.0,0.0]
[1586436910888,139.31,7296.7,205.8,0.0,0.0,0.0]
[1586436915923,139.31,7293.93,205.8,0.0,0.0,0.0]
[1586436921965,139.3,7293.33,205.8,0.0,0.0,0.0]
[1586436932036,139.3,7295.92,205.8,0.0,0.0,0.0]
[1586436937070,139.3,7298.83,205.8,0.0,0.0,0.0]
[1586436942105,139.32,7298.03,205.8,0.0,0.0,0.0]
[1586436947140,139.33,7296.71,205.8,0.0,0.0,0.0]
[1586436957210,139.33,7294.71,205.8,0.0,0.0,0.0]
[1586436962245,139.33,7294.05,205.8,0.0,0.0,0.0]
[1586436967280,139.33,7293.3,205.8,0.0,0.0,0.0]
[1586436977350,139.33,7293.28,205.8,0.0,0.0,0.0]
[1586436982386,139.32,7295.14,205.8,0.0,0.0,0.0]
[1586436987421,139.32,7297.48,205.8,0.0,0.0,0.0]
[1586436992456,139.34,7298.79,205.8,0.0,0.0,0.0]
[1586437002526,139.39,7299.04,205.8,0.0,0.0,0.0]
[1586437007563,139.42,7301.36,205.8,0.0,0.0,0.0]
[1586437012596,139.48,7302.61,205.8,0.0,0.0,0.0]
[1586437022666,139.65,7306.46,205.8,0.0,0.0,0.0]
[1586437027701,139.73,7303.15,205.8,0.0,0.0,0.0]
[1586437032736,139.78,7302.38,205.8,0.0,0.0,0.0]
[1586437037771,139.82,7303.93,205.8,0.0,0.0,0.0]
[1586437039373,139.83,7303.89,205.8,0.0,0.0,0.0]
[1586437044820,139.89,7305.0,205.8,0.0,0.0,0.0]
[1586437049855,139.94,7304.71,205.8,0.0,0.0,0.0]
[1586437054890,140.0,7304.74,205.8,0.0,0.0,0.0]
[1586437059925,140.06,7307.99,205.8,0.0,0.0,0.0]
[1586437064960,140.15,7309.55,205.8,0.0,0.0,0.0]
[1586437069995,140.25,7310.59,205.8,0.0,0.0,0.0]
[1586437075030,140.35,7310.47,205.8,0.0,0.0,0.0]
[1586437080066,140.46,7311.32,205.8,0.0,0.0,0.0]
[1586437085103,140.56,7312.56,205.8,0.0,0.0,0.0]
[1586437090137,140.66,7313.41,205.8,0.0,0.0,0.0]
[1586437095172,140.76,7313.89,205.8,0.0,0.0,0.0]
[1586437100207,140.85,7312.66,205.8,0.0,0.0,0.0]
[1586437105242,140.92,7313.03,205.8,0.0,0.0,0.0]
[1586437110277,141.0,7314.2,205.8,0.0,0.0,0.0]
[1586437115312,141.08,7315.05,205.8,0.0,0.0,0.0]
[1586437120347,141.17,7316.03,205.8,0.0,0.0,0.0]
[1586437125382,141.26,7315.53,205.8,0.0,0.0,0.0]
[1586437130417,141.32,7314.85,205.8,0.0,0.0,0.0]
[1586437135452,141.38,7315.53,205.8,0.0,0.0,0.0]
[1586437140487,141.44,7315.93,205.8,0.0,0.0,0.0]
[1586437145522,141.5,7315.89,205.8,0.0,0.0,0.0]
[1586437150557,141.56,7316.55,205.8,0.0,0.0,0.0]
[1586437155592,141.6,7315.27,205.8,0.0,0.0,0.0]
[1586437160627,141.64,7315.81,205.8,0.0,0.0,0.0]
[1586437165662,141.69,7317.18,205.8,0.0,0.0,0.0]
[1586437175732,141.84,7319.95,205.8,0.0,0.0,0.0]
[1586437180767,141.93,7319.71,205.8,0.0,0.0,0.0]
[1586437185802,142.0,7319.65,205.8,0.0,0.0,0.0]
[1586437190837,142.05,7318.98,205.8,0.0,0.0,0.0]
[1586437192224,142.06,7319.09,205.8,0.0,0.0,0.0]
[1586437197886,142.12,7318.6,205.8,0.0,0.0,0.0]
[1586437202921,142.16,7318.78,205.8,0.0,0.0,0.0]
[1586437207956,142.19,7318.81,205.8,0.0,0.0,0.0]
[1586437218026,142.25,7319.73,205.8,0.0,0.0,0.0]
[1586437218769,142.25,7319.73,205.8,0.0,0.0,0.0]
[1586437218984,142.25,7319.73,205.8,0.0,0.0,0.0]
[1586437228097,142.32,7319.21,205.8,0.0,0.0,0.0]
[1586437238166,142.38,7319.23,205.8,0.0,0.0,0.0]
[1586437243201,142.42,7319.46,205.8,0.0,0.0,0.0]
[1586437248236,142.44,7319.43,205.8,0.0,0.0,0.0]
[1586437253271,142.46,7319.41,205.8,0.0,0.0,0.0]
[1586437263341,142.47,7313.67,205.8,0.0,0.0,0.0]
[1586437268374,142.47,7314.25,205.8,0.0,0.0,0.0]
[1586437273412,142.47,7313.67,205.8,0.0,0.0,0.0]
[1586437278447,142.47,7313.77,205.8,0.0,0.0,0.0]
[1586437288517,142.47,7311.63,205.8,0.0,0.0,0.0]
[1586437293552,142.47,7306.01,205.8,0.0,0.0,0.0]
[1586437298587,142.47,7302.09,205.8,0.0,0.0,0.0]
[1586437303622,142.47,7303.38,205.8,0.0,0.0,0.0]
[1586437314699,142.47,7304.22,205.8,0.0,0.0,0.0]
[1586437319734,142.47,7303.98,205.8,0.0,0.0,0.0]
[1586437324769,142.47,7303.75,205.8,0.0,0.0,0.0]
[1586437334839,142.47,7303.66,205.8,0.0,0.0,0.0]
[1586437339874,142.47,7302.9,205.8,0.0,0.0,0.0]
[1586437344910,142.47,7301.78,205.8,0.0,0.0,0.0]
[1586437354980,142.47,7296.06,205.8,0.0,0.0,0.0]
[1586437360015,142.47,7293.98,205.8,0.0,0.0,0.0]
[1586437365050,142.47,7295.97,205.8,0.0,0.0,0.0]
[1586437370085,142.47,7300.52,205.8,0.0,0.0,0.0]
[1586437380155,142.46,7299.2,205.8,0.0,0.0,0.0]
[1586437385191,142.46,7300.37,205.8,0.0,0.0,0.0]
[1586437390226,142.46,7304.82,205.8,0.0,0.0,0.0]
[1586437395261,142.45,7306.07,205.8,0.0,0.0,0.0]
[1586437405331,142.45,7301.74,205.8,0.0,0.0,0.0]
[1586437410366,142.44,7302.37,205.8,0.0,0.0,0.0]
[1586437415374,142.43,7300.75,205.8,0.0,0.0,0.0]
[1586437420436,142.42,7300.81,205.8,0.0,0.0,0.0]
[1586437430506,142.41,7300.75,205.8,0.0,0.0,0.0]
[1586437435541,142.4,7300.95,205.8,0.0,0.0,0.0]
[1586437440576,142.38,7299.14,205.8,0.0,0.0,0.0]
[1586437445611,142.37,7300.13,205.8,0.0,0.0,0.0]
[1586437455681,142.34,7299.51,205.8,0.0,0.0,0.0]
[1586437460716,142.33,7298.54,205.8,0.0,0.0,0.0]
[1586437465751,142.31,7298.2,205.8,0.0,0.0,0.0]
[1586437475821,142.27,7297.54,205.8,0.0,0.0,0.0]
[1586437480858,142.25,7297.65,205.8,0.0,0.0,0.0]
[1586437485895,142.23,7299.71,205.8,0.0,0.0,0.0]
[1586437490930,142.21,7300.3,205.8,0.0,0.0,0.0]
[1586437501000,142.16,7292.34,205.8,0.0,0.0,0.0]
[1586437501942,142.16,7292.34,205.8,0.0,0.0,0.0]
[1586437502266,142.16,7292.07,205.8,0.0,0.0,0.0]
[1586437508049,142.13,7291.67,205.8,0.0,0.0,0.0]
[1586437513084,142.1,7294.51,205.8,0.0,0.0,0.0]
[1586437523154,142.04,7296.45,205.8,0.0,0.0,0.0]
[1586437528189,142.01,7296.44,205.8,0.0,0.0,0.0]
[1586437533224,141.98,7295.96,205.8,0.0,0.0,0.0]
[1586437538259,141.95,7295.04,205.8,0.0,0.0,0.0]
[1586437548329,141.89,7293.99,205.8,0.0,0.0,0.0]
[1586437553364,141.86,7293.51,205.8,0.0,0.0,0.0]
[1586437558399,141.82,7293.88,205.8,0.0,0.0,0.0]
[1586437563434,141.79,7295.1,205.8,0.0,0.0,0.0]
[1586437573504,141.72,7302.67,205.8,0.0,0.0,0.0]
[1586437578539,141.68,7304.24,205.8,0.0,0.0,0.0]
[1586437583574,141.65,7303.42,205.8,0.0,0.0,0.0]
[1586437588609,141.61,7303.35,205.8,0.0,0.0,0.0]
[1586437598679,141.54,7300.72,205.8,0.0,0.0,0.0]
[1586437603714,141.51,7300.01,205.8,0.0,0.0,0.0]
[1586437608749,141.48,7299.95,205.8,0.0,0.0,0.0]
[1586437613784,141.45,7301.43,205.8,0.0,0.0,0.0]
[1586437623854,141.38,7302.52,205.8,0.0,0.0,0.0]
[1586437628889,141.35,7302.27,205.8,0.0,0.0,0.0]
[1586437633924,141.32,7302.25,205.8,0.0,0.0,0.0]
[1586437645001,141.26,7306.39,205.8,0.0,0.0,0.0]
[1586437651043,141.28,7308.0,205.8,0.0,0.0,0.0]
[1586437656079,141.3,7307.59,205.8,0.0,0.0,0.0]
[1586437666149,141.33,7307.04,205.8,0.0,0.0,0.0]
[1586437671184,141.32,7303.29,205.8,0.0,0.0,0.0]
[1586437676219,141.31,7302.76,205.8,0.0,0.0,0.0]
[1586437681254,141.29,7303.17,205.8,0.0,0.0,0.0]
[1586437691324,141.26,7305.05,205.8,0.0,0.0,0.0]
[1586437696359,141.25,7304.88,205.8,0.0,0.0,0.0]
[1586437701394,141.24,7304.13,205.8,0.0,0.0,0.0]
[1586437706429,141.23,7303.75,205.8,0.0,0.0,0.0]
[1586437716499,141.22,7305.32,205.8,0.0,0.0,0.0]
[1586437721534,141.23,7305.01,205.8,0.0,0.0,0.0]
[1586437726569,141.23,7304.94,205.8,0.0,0.0,0.0]
[1586437731604,141.22,7304.65,205.8,0.0,0.0,0.0]
[1586437741674,141.21,7304.42,205.8,0.0,0.0,0.0]
[1586437746709,141.21,7305.3,205.8,0.0,0.0,0.0]
[1586437751744,141.23,7309.31,205.8,0.0,0.0,0.0]
[1586437762821,141.33,7307.81,205.8,0.0,0.0,0.0]
[1586437767856,141.36,7307.99,205.8,0.0,0.0,0.0]
[1586437770645,141.37,7306.83,205.8,0.0,0.0,0.0]
[1586437770678,141.37,7306.83,205.8,0.0,0.0,0.0]
[1586437777926,141.39,7306.06,205.8,0.0,0.0,0.0]
[1586437787996,141.41,7307.02,205.8,0.0,0.0,0.0]
[1586437793031,141.43,7306.74,205.8,0.0,0.0,0.0]
[1586437799073,141.44,7306.86,205.8,0.0,0.0,0.0]
[1586437804108,141.45,7306.68,205.8,0.0,0.0,0.0]
[1586437814178,141.46,7306.6,205.8,0.0,0.0,0.0]
[1586437819213,141.47,7306.57,205.8,0.0,0.0,0.0]
[1586437824248,141.47,7305.49,205.8,0.0,0.0,0.0]
[1586437834318,141.47,7302.15,205.8,0.0,0.0,0.0]
[1586437839353,141.47,7303.88,205.8,0.0,0.0,0.0]
[1586437844374,141.47,7303.71,205.8,0.0,0.0,0.0]
[1586437849423,141.47,7303.3,205.8,0.0,0.0,0.0]
[1586437859493,141.46,7304.58,205.8,0.0,0.0,0.0]
[1586437864529,141.46,7306.76,205.8,0.0,0.0,0.0]
[1586437869563,141.48,7306.87,205.8,0.0,0.0,0.0]
[1586437884668,141.53,7307.89,205.8,0.0,0.0,0.0]
[1586437889703,141.55,7308.06,205.8,0.0,0.0,0.0]
[1586437894738,141.57,7308.61,205.8,0.0,0.0,0.0]
[1586437899773,141.61,7308.67,205.8,0.0,0.0,0.0]
[1586437909843,141.7,7310.89,205.8,0.0,0.0,0.0]
[1586437914880,141.76,7311.55,205.8,0.0,0.0,0.0]
[1586437919913,141.82,7313.3,205.8,0.0,0.0,0.0]
[1586437924948,141.89,7313.69,205.8,0.0,0.0,0.0]
[1586437930990,141.98,7314.57,205.8,0.0,0.0,0.0]
[1586437936025,142.06,7314.46,205.8,0.0,0.0,0.0]
[1586437941060,142.12,7315.14,205.8,0.0,0.0,0.0]
[1586437946095,142.18,7315.73,205.8,0.0,0.0,0.0]
[1586437956165,142.32,7316.05,205.8,0.0,0.0,0.0]
[1586437961200,142.38,7316.05,205.8,0.0,0.0,0.0]
[1586437971270,142.52,7317.85,205.8,0.0,0.0,0.0]
[1586437981340,142.65,7317.97,205.8,0.0,0.0,0.0]
[1586437986376,142.71,7318.04,205.8,0.0,0.0,0.0]
[1586437991410,142.76,7318.3,205.8,0.0,0.0,0.0]
[1586438006515,142.79,7315.73,205.8,0.0,0.0,0.0]
[1586438011550,142.81,7315.79,205.8,0.0,0.0,0.0]
[1586438016585,142.83,7316.78,205.8,0.0,0.0,0.0]
[1586438021620,142.86,7316.36,205.8,0.0,0.0,0.0]
[1586438031690,142.88,7315.54,205.8,0.0,0.0,0.0]
[1586438036726,142.89,7315.43,205.8,0.0,0.0,0.0]
[1586438041760,142.89,7314.62,205.8,0.0,0.0,0.0]
[1586438046795,142.89,7313.66,205.8,0.0,0.0,0.0]
[1586438056865,142.89,7312.25,205.8,0.0,0.0,0.0]
[1586438061900,142.89,7312.52,205.8,0.0,0.0,0.0]
[1586438066935,142.89,7312.27,205.8,0.0,0.0,0.0]
[1586438077005,142.89,7312.97,205.8,0.0,0.0,0.0]
[1586438082040,142.89,7313.27,205.8,0.0,0.0,0.0]
[1586438087075,142.89,7315.47,205.8,0.0,0.0,0.0]
[1586438092110,142.9,7313.87,205.8,0.0,0.0,0.0]
[1586438102180,142.9,7311.06,205.8,0.0,0.0,0.0]
[1586438107215,142.9,7310.46,205.8,0.0,0.0,0.0]
[1586438112250,142.9,7309.83,205.8,0.0,0.0,0.0]
[1586438117285,142.9,7309.47,205.8,0.0,0.0,0.0]
[1586438127355,142.9,7307.79,205.8,0.0,0.0,0.0]
[1586438132374,142.9,7306.97,205.8,0.0,0.0,0.0]
[1586438137425,142.9,7306.94,205.8,0.0,0.0,0.0]
[1586438142460,142.9,7306.33,205.8,0.0,0.0,0.0]
[1586438152530,142.89,7309.62,205.8,0.0,0.0,0.0]
[1586438157568,142.89,7315.99,205.8,0.0,0.0,0.0]
[1586438162604,142.92,7317.55,205.8,0.0,0.0,0.0]
[1586438169180,142.98,7318.24,205.8,0.0,0.0,0.0]
[1586438175749,143.04,7316.64,205.8,0.0,0.0,0.0]
[1586438183758,143.08,7317.17,205.8,0.0,0.0,0.0]
[1586438192813,143.1,7314.51,205.8,0.0,0.0,0.0]
[1586438204374,143.09,7313.2,205.8,0.0,0.0,0.0]
[1586438209932,143.09,7311.94,205.8,0.0,0.0,0.0]
[1586438214967,143.09,7311.56,205.8,0.0,0.0,0.0]
[1586438225037,143.09,7311.11,205.8,0.0,0.0,0.0]
[1586438230072,143.09,7310.83,205.8,0.0,0.0,0.0]
[1586438235107,143.09,7310.51,205.8,0.0,0.0,0.0]
[1586438245177,143.09,7310.33,205.8,0.0,0.0,0.0]
[1586438250212,143.08,7309.82,205.8,0.0,0.0,0.0]
[1586438255247,143.08,7310.43,205.8,0.0,0.0,0.0]
[1586438260282,143.08,7311.14,205.8,0.0,0.0,0.0]
[1586438270352,143.08,7311.35,205.8,0.0,0.0,0.0]
[1586438275387,143.07,7311.6,205.8,0.0,0.0,0.0]
[1586438280423,143.07,7312.35,205.8,0.0,0.0,0.0]
[1586438285457,143.07,7312.78,205.8,0.0,0.0,0.0]
[1586438296534,143.06,7311.7,205.8,0.0,0.0,0.0]
[1586438301570,143.06,7311.73,205.8,0.0,0.0,0.0]
[1586438306605,143.06,7311.84,205.8,0.0,0.0,0.0]
[1586438317684,143.05,7313.35,205.8,0.0,0.0,0.0]
[1586438322722,143.04,7313.43,205.8,0.0,0.0,0.0]
[1586438327757,143.04,7313.38,205.8,0.0,0.0,0.0]
[1586438332792,143.04,7313.29,205.8,0.0,0.0,0.0]
[1586438342862,143.03,7312.81,205.8,0.0,0.0,0.0]
[1586438347897,143.03,7313.58,205.8,0.0,0.0,0.0]
[1586438353939,143.03,7313.71,205.8,0.0,0.0,0.0]
[1586438358974,143.04,7314.74,205.8,0.0,0.0,0.0]
[1586438368075,143.08,7317.14,205.8,0.0,0.0,0.0]
[1586438374079,143.15,7319.44,205.8,0.0,0.0,0.0]
[1586438379114,143.22,7319.48,205.8,0.0,0.0,0.0]
[1586438384149,143.29,7320.4,205.8,0.0,0.0,0.0]
[1586438394219,143.57,7329.47,205.8,0.0,0.0,0.0]
[1586438399255,143.74,7331.04,205.8,0.0,0.0,0.0]
[1586438404289,143.92,7334.79,205.8,0.0,0.0,0.0]
[1586438409324,144.15,7339.59,205.8,0.0,0.0,0.0]
[1586438414359,144.36,7345.55,205.8,0.0,0.0,0.0]
[1586438419394,144.36,7346.51,205.8,0.0,0.0,0.0]
[1586438424429,144.4,7344.19,205.8,0.0,0.0,0.0]
[1586438429464,144.45,7346.39,205.8,0.0,0.0,0.0]
[1586438434499,144.45,7346.47,205.8,0.0,0.0,0.0]
[1586438444569,144.44,7348.61,205.8,0.0,0.0,0.0]
[1586438449604,144.44,7355.13,205.8,0.0,0.0,0.0]
[1586438454639,144.44,7350.95,205.8,0.0,0.0,0.0]
[1586438464709,144.44,7347.45,205.8,0.0,0.0,0.0]
[1586438469744,144.44,7345.34,205.8,0.0,0.0,0.0]
[1586438474779,144.44,7340.29,205.8,0.0,0.0,0.0]
[1586438479814,144.44,7340.05,205.8,0.0,0.0,0.0]
[1586438484849,144.47,7339.92,205.8,0.0,0.0,0.0]
[1586438495374,144.6,7339.5,205.8,0.0,0.0,0.0]
[1586438500962,144.72,7339.11,205.8,0.0,0.0,0.0]
[1586438505997,144.84,7338.22,205.8,0.0,0.0,0.0]
[1586438516067,145.13,7340.06,205.8,0.0,0.0,0.0]
[1586438521102,145.3,7342.82,205.8,0.0,0.0,0.0]
[1586438526137,145.48,7344.94,205.8,0.0,0.0,0.0]
[1586438531172,145.66,7343.46,205.8,0.0,0.0,0.0]
[1586438541243,145.95,7343.05,205.8,0.0,0.0,0.0]
[1586438546278,146.08,7343.72,205.8,0.0,0.0,0.0]
[1586438551313,146.2,7344.31,205.8,0.0,0.0,0.0]
[1586438561374,146.32,7342.34,205.8,0.0,0.0,0.0]
[1586438566419,146.32,7339.26,205.8,0.0,0.0,0.0]
[1586438571453,146.32,7336.45,205.8,0.0,0.0,0.0]
[1586438576488,146.32,7338.38,205.8,0.0,0.0,0.0]
[1586438586558,146.32,7340.69,205.8,0.0,0.0,0.0]
[1586438591593,146.31,7338.89,205.8,0.0,0.0,0.0]
[1586438596628,146.31,7337.51,205.8,0.0,0.0,0.0]
[1586438601663,146.31,7336.6,205.8,0.0,0.0,0.0]
[1586438611733,146.31,7335.35,205.8,0.0,0.0,0.0]
[1586438616768,146.31,7334.31,205.8,0.0,0.0,0.0]
[1586438621803,146.3,7334.25,205.8,0.0,0.0,0.0]
[1586438626838,146.3,7335.89,205.8,0.0,0.0,0.0]
[1586438636908,146.29,7336.23,205.8,0.0,0.0,0.0]
[1586438641943,146.28,7336.19,205.8,0.0,0.0,0.0]
[1586438646978,146.28,7335.71,205.8,0.0,0.0,0.0]
[1586438652013,146.27,7335.62,205.8,0.0,0.0,0.0]
[1586438662088,146.25,7335.97,205.8,0.0,0.0,0.0]
[1586438667123,146.23,7335.77,205.8,0.0,0.0,0.0]
[1586438672158,146.22,7335.57,205.8,0.0,0.0,0.0]
[1586438682228,146.18,7331.6,205.8,0.0,0.0,0.0]
[1586438687263,146.16,7332.34,205.8,0.0,0.0,0.0]
[1586438692298,146.13,7332.14,205.8,0.0,0.0,0.0]
[1586438703376,146.07,7332.17,205.8,0.0,0.0,0.0]
[1586438708410,146.03,7328.63,205.8,0.0,0.0,0.0]
[1586438713445,146.0,7325.41,205.8,0.0,0.0,0.0]
[1586438718480,145.96,7325.72,205.8,0.0,0.0,0.0]
[1586438728550,145.87,7326.53,205.8,0.0,0.0,0.0]
[1586438733585,145.82,7331.03,205.8,0.0,0.0,0.0]
[1586438738620,145.76,7332.04,205.8,0.0,0.0,0.0]
[1586438744374,145.7,7332.74,205.8,0.0,0.0,0.0]
[1586438750374,145.63,7333.13,205.8,0.0,0.0,0.0]
[1586438755739,145.55,7333.65,205.8,0.0,0.0,0.0]
[1586438760774,145.48,7334.69,205.8,0.0,0.0,0.0]
[1586438765809,145.41,7334.67,205.8,0.0,0.0,0.0]
[1586438775879,145.27,7337.07,205.8,0.0,0.0,0.0]
[1586438780914,145.19,7337.0,205.8,0.0,0.0,0.0]
[1586438785949,145.11,7337.81,205.8,0.0,0.0,0.0]
[1586438797026,144.93,7336.6,205.8,0.0,0.0,0.0]
[1586438802061,144.84,7333.66,205.8,0.0,0.0,0.0]
[1586438807096,144.76,7334.31,205.8,0.0,0.0,0.0]
[1586438812131,144.69,7333.63,205.8,0.0,0.0,0.0]
[1586438822201,144.53,7333.75,205.8,0.0,0.0,0.0]
[1586438827238,144.45,7333.37,205.8,0.0,0.0,0.0]
[1586438832273,144.37,7333.08,205.8,0.0,0.0,0.0]
[1586438837308,144.29,7333.26,205.8,0.0,0.0,0.0]
[1586438847378,144.13,7333.85,205.8,0.0,0.0,0.0]
[1586438852413,144.05,7333.4,205.8,0.0,0.0,0.0]
[1586438857448,143.97,7332.58,205.8,0.0,0.0,0.0]
[1586438862483,143.89,7332.37,205.8,0.0,0.0,0.0]
[1586438872553,143.73,7333.75,205.8,0.0,0.0,0.0]
[1586438877588,143.65,7333.45,205.8,0.0,0.0,0.0]
[1586438882623,143.57,7333.85,205.8,0.0,0.0,0.0]
[1586438888374,143.47,7333.8,205.8,0.0,0.0,0.0]
[1586438898735,143.32,7336.06,205.8,0.0,0.0,0.0]
[1586438903770,143.24,7335.01,205.8,0.0,0.0,0.0]
[1586438908805,143.17,7333.13,205.8,0.0,0.0,0.0]
[1586438913840,143.09,7333.98,205.8,0.0,0.0,0.0]
[1586438923911,142.94,7333.94,205.8,0.0,0.0,0.0]
[1586438928945,142.86,7333.61,205.8,0.0,0.0,0.0]
[1586438933980,142.79,7332.26,205.8,0.0,0.0,0.0]
[1586438944050,142.65,7330.32,205.8,0.0,0.0,0.0]
[1586438949085,142.58,7328.64,205.8,0.0,0.0,0.0]
[1586438954120,142.52,7322.41,205.8,0.0,0.0,0.0]
[1586438969225,142.33,7318.88,205.8,0.0,0.0,0.0]
[1586438974260,142.26,7317.39,205.8,0.0,0.0,0.0]
[1586438994400,142.03,7317.17,205.8,0.0,0.0,0.0]
[1586439004470,141.92,7314.54,205.8,0.0,0.0,0.0]
[1586439014540,141.81,7315.24,205.8,0.0,0.0,0.0]
[1586439020374,141.75,7314.37,205.8,0.0,0.0,0.0]
[1586439025617,141.7,7315.1,205.8,0.0,0.0,0.0]
[1586439035687,141.6,7319.36,205.8,0.0,0.0,0.0]
[1586439040722,141.55,7319.05,205.8,0.0,0.0,0.0]
[1586439045757,141.5,7317.08,205.8,0.0,0.0,0.0]
[1586439054204,141.43,7314.72,205.8,0.0,0.0,0.0]
[1586439060863,141.36,7315.3,205.8,0.0,0.0,0.0]
[1586439065898,141.32,7315.08,205.8,0.0,0.0,0.0]
[1586439070933,141.27,7314.99,205.8,0.0,0.0,0.0]
[1586439086038,141.14,7316.87,205.8,0.0,0.0,0.0]
[1586439091073,141.1,7316.07,205.8,0.0,0.0,0.0]
[1586439096108,141.05,7315.97,205.8,0.0,0.0,0.0]
[1586439111213,140.92,7317.91,205.8,0.0,0.0,0.0]
[1586439116248,140.87,7317.41,205.8,0.0,0.0,0.0]
[1586439121283,140.83,7317.34,205.8,0.0,0.0,0.0]
[1586439131353,140.74,7324.14,205.8,0.0,0.0,0.0]
[1586439136388,140.7,7326.23,205.8,0.0,0.0,0.0]
[1586439141423,140.65,7326.14,205.8,0.0,0.0,0.0]
[1586439146458,140.61,7326.35,205.8,0.0,0.0,0.0]
[1586439156528,140.52,7326.78,205.8,0.0,0.0,0.0]
[1586439161563,140.48,7325.75,205.8,0.0,0.0,0.0]
[1586439166598,140.43,7323.93,205.8,0.0,0.0,0.0]
[1586439171633,140.39,7324.91,205.8,0.0,0.0,0.0]
[1586439181703,140.31,7324.09,205.8,0.0,0.0,0.0]
[1586439186738,140.27,7323.44,205.8,0.0,0.0,0.0]
[1586439191773,140.23,7322.11,205.8,0.0,0.0,0.0]
[1586439196808,140.2,7319.47,205.8,0.0,0.0,0.0]
[1586439206878,140.13,7317.44,205.8,0.0,0.0,0.0]
[1586439221983,140.03,7320.35,205.8,0.0,0.0,0.0]
[1586439232054,139.96,7319.71,205.8,0.0,0.0,0.0]
[1586439237088,139.93,7317.71,205.8,0.0,0.0,0.0]
[1586439248809,139.86,7315.34,205.8,0.0,0.0,0.0]
[1586439257240,139.82,7315.39,205.8,0.0,0.0,0.0]
[1586439262275,139.79,7313.17,205.8,0.0,0.0,0.0]
[1586439267310,139.76,7313.06,205.8,0.0,0.0,0.0]
[1586439272345,139.74,7309.74,205.8,0.0,0.0,0.0]
[1586439282415,139.69,7308.56,205.8,0.0,0.0,0.0]
[1586439287450,139.67,7309.16,205.8,0.0,0.0,0.0]
[1586439292485,139.64,7309.2,205.8,0.0,0.0,0.0]
[1586439302555,139.6,7307.18,205.8,0.0,0.0,0.0]
[1586439307590,139.58,7307.48,205.8,0.0,0.0,0.0]
[1586439312626,139.56,7308.0,205.8,0.0,0.0,0.0]
[1586439317660,139.54,7311.28,205.8,0.0,0.0,0.0]
[1586439327730,139.49,7313.53,205.8,0.0,0.0,0.0]
[1586439332765,139.47,7313.28,205.8,0.0,0.0,0.0]
[1586439337800,139.45,7314.71,205.8,0.0,0.0,0.0]
[1586439342835,139.43,7314.2,205.8,0.0,0.0,0.0]
[1586439352905,139.39,7314.58,205.8,0.0,0.0,0.0]
[1586439357940,139.36,7314.92,205.8,0.0,0.0,0.0]
[1586439368010,139.34,7325.72,205.8,0.0,0.0,0.0]
[1586439378080,139.47,7330.94,205.8,0.0,0.0,0.0]
[1586439383115,139.56,7330.17,205.8,0.0,0.0,0.0]
[1586439388150,139.62,7329.65,205.8,0.0,0.0,0.0]
[1586439393185,139.69,7330.62,205.8,0.0,0.0,0.0]
[1586439403255,139.86,7332.86,205.8,0.0,0.0,0.0]
[1586439408290,139.95,7333.58,205.8,0.0,0.0,0.0]
[1586439413325,140.03,7334.92,205.8,0.0,0.0,0.0]
[1586439423395,140.22,7336.62,205.8,0.0,0.0,0.0]
[1586439428430,140.34,7337.41,205.8,0.0,0.0,0.0]
[1586439433465,140.41,7334.15,205.8,0.0,0.0,0.0]
[1586439438500,140.45,7334.07,205.8,0.0,0.0,0.0]
[1586439448571,140.52,7331.94,205.8,0.0,0.0,0.0]
[1586439453605,140.53,7332.2,205.8,0.0,0.0,0.0]
[1586439458640,140.54,7331.64,205.8,0.0,0.0,0.0]
[1586439463675,140.55,7330.91,205.8,0.0,0.0,0.0]
[1586439473745,140.55,7327.56,205.8,0.0,0.0,0.0]
[1586439478780,140.55,7326.63,205.8,0.0,0.0,0.0]
[1586439483815,140.54,7326.21,205.8,0.0,0.0,0.0]
[1586439488850,140.54,7325.94,205.8,0.0,0.0,0.0]
[1586439498921,140.53,7326.91,205.8,0.0,0.0,0.0]
[1586439503956,140.53,7327.54,205.8,0.0,0.0,0.0]
[1586439508991,140.53,7326.37,205.8,0.0,0.0,0.0]
[1586439514025,140.53,7323.05,205.8,0.0,0.0,0.0]
[1586439524095,140.52,7322.7,205.8,0.0,0.0,0.0]
[1586439529130,140.52,7326.5,205.8,0.0,0.0,0.0]
[1586439534165,140.51,7327.9,205.8,0.0,0.0,0.0]
[1586439544235,140.51,7327.04,205.8,0.0,0.0,0.0]
[1586439550277,140.5,7327.12,205.8,0.0,0.0,0.0]
[1586439555312,140.5,7329.44,205.8,0.0,0.0,0.0]
[1586439565382,140.52,7331.2,205.8,0.0,0.0,0.0]
[1586439570417,140.53,7331.67,205.8,0.0,0.0,0.0]
[1586439575452,140.55,7331.32,205.8,0.0,0.0,0.0]
[1586439580487,140.56,7330.9,205.8,0.0,0.0,0.0]
[1586439585522,140.58,7332.08,205.8,0.0,0.0,0.0]
[1586439591564,140.59,7330.88,205.8,0.0,0.0,0.0]
[1586439596599,140.6,7330.79,205.8,0.0,0.0,0.0]
[1586439601638,140.6,7331.22,205.8,0.0,0.0,0.0]
[1586439606671,140.61,7331.4,205.8,0.0,0.0,0.0]
[1586439616740,140.66,7332.98,205.8,0.0,0.0,0.0]
[1586439621776,140.68,7332.61,205.8,0.0,0.0,0.0]
[1586439627817,140.7,7332.14,205.8,0.0,0.0,0.0]
[1586439638374,140.71,7331.23,205.8,0.0,0.0,0.0]
[1586439643929,140.72,7331.21,205.8,0.0,0.0,0.0]
[1586439648964,140.72,7329.94,205.8,0.0,0.0,0.0]
[1586439655006,140.72,7329.65,205.8,0.0,0.0,0.0]
[1586439665080,140.72,7328.25,205.8,0.0,0.0,0.0]
[1586439671374,140.72,7327.8,205.8,0.0,0.0,0.0]
[1586439677164,140.72,7326.35,205.8,0.0,0.0,0.0]
[1586439687234,140.71,7329.14,205.8,0.0,0.0,0.0]
[1586439692269,140.71,7329.49,205.8,0.0,0.0,0.0]
[1586439697304,140.71,7329.66,205.8,0.0,0.0,0.0]
[1586439702339,140.71,7329.63,205.8,0.0,0.0,0.0]
[1586439712409,140.75,7334.14,205.8,0.0,0.0,0.0]
[1586439718452,140.8,7334.46,205.8,0.0,0.0,0.0]
[1586439723486,140.84,7334.4,205.8,0.0,0.0,0.0]
[1586439733556,140.91,7334.02,205.8,0.0,0.0,0.0]
[1586439738591,140.93,7331.54,205.8,0.0,0.0,0.0]
[1586439743626,140.93,7330.44,205.8,0.0,0.0,0.0]
[1586439748661,140.93,7331.65,205.8,0.0,0.0,0.0]
[1586439753696,140.93,7332.59,205.8,0.0,0.0,0.0]
[1586439763766,140.95,7330.87,205.8,0.0,0.0,0.0]
[1586439768801,140.95,7330.36,205.8,0.0,0.0,0.0]
[1586439772697,140.95,7330.4,205.8,0.0,0.0,0.0]
[1586439772798,140.95,7330.4,205.8,0.0,0.0,0.0]
[1586439778588,140.95,7329.96,205.8,0.0,0.0,0.0]
[1586439783906,140.94,7330.9,205.8,0.0,0.0,0.0]
[1586439789948,140.95,7332.23,205.8,0.0,0.0,0.0]
[1586439794983,140.96,7333.71,205.8,0.0,0.0,0.0]
[1586439800018,141.01,7339.52,205.8,0.0,0.0,0.0]
[1586439805053,141.09,7337.32,205.8,0.0,0.0,0.0]
[1586439815123,141.18,7335.39,205.8,0.0,0.0,0.0]
[1586439820158,141.23,7337.97,205.8,0.0,0.0,0.0]
[1586439825193,141.3,7340.22,205.8,0.0,0.0,0.0]
[1586439835263,141.46,7339.42,205.8,0.0,0.0,0.0]
[1586439840298,141.51,7338.4,205.8,0.0,0.0,0.0]
[1586439845333,141.56,7340.55,205.8,0.0,0.0,0.0]
[1586439850368,141.61,7339.51,205.8,0.0,0.0,0.0]
[1586439860438,141.67,7339.08,205.8,0.0,0.0,0.0]
[1586439865473,141.7,7339.17,205.8,0.0,0.0,0.0]
[1586439870508,141.73,7340.1,205.8,0.0,0.0,0.0]
[1586439875543,141.79,7341.32,205.8,0.0,0.0,0.0]
[1586439886620,141.88,7339.37,205.8,0.0,0.0,0.0]
[1586439891655,141.9,7339.75,205.8,0.0,0.0,0.0]
[1586439896690,141.93,7340.07,205.8,0.0,0.0,0.0]
[1586439901725,141.96,7341.65,205.8,0.0,0.0,0.0]
[1586439911795,142.05,7342.41,205.8,0.0,0.0,0.0]
[1586439916830,142.1,7343.2,205.8,0.0,0.0,0.0]
[1586439921866,142.15,7343.61,205.8,0.0,0.0,0.0]
[1586439931935,142.28,7345.66,205.8,0.0,0.0,0.0]
[1586439936970,142.35,7346.76,205.8,0.0,0.0,0.0]
[1586439942005,142.44,7347.87,205.8,0.0,0.0,0.0]
[1586439947040,142.52,7347.66,205.8,0.0,0.0,0.0]
[1586439957110,142.66,7347.75,205.8,0.0,0.0,0.0]
[1586439962374,142.71,7346.73,205.8,0.0,0.0,0.0]
[1586439968187,142.77,7348.03,205.8,0.0,0.0,0.0]
[1586439973222,142.83,7348.75,205.8,0.0,0.0,0.0]
[1586439983292,142.91,7347.33,205.8,0.0,0.0,0.0]
[1586439988327,142.95,7348.48,205.8,0.0,0.0,0.0]
[1586439993362,143.0,7349.3,205.8,0.0,0.0,0.0]
[1586439998374,143.05,7349.64,205.8,0.0,0.0,0.0]
[1586440008468,143.16,7349.79,205.8,0.0,0.0,0.0]
[1586440013503,143.18,7347.09,205.8,0.0,0.0,0.0]
[1586440018538,143.19,7347.21,205.8,0.0,0.0,0.0]
[1586440028608,143.21,7348.48,205.8,0.0,0.0,0.0]
[1586440033643,143.21,7348.3,205.8,0.0,0.0,0.0]
[1586440038678,143.23,7347.88,205.8,0.0,0.0,0.0]
[1586440043713,143.25,7349.06,205.8,0.0,0.0,0.0]
[1586440053783,143.3,7349.59,205.8,0.0,0.0,0.0]
[1586440058818,143.34,7350.0,205.8,0.0,0.0,0.0]
[1586440063853,143.38,7349.73,205.8,0.0,0.0,0.0]
[1586440068888,143.41,7349.68,205.8,0.0,0.0,0.0]
[1586440078958,143.46,7349.8,205.8,0.0,0.0,0.0]
[1586440083994,143.48,7349.2,205.8,0.0,0.0,0.0]
[1586440089028,143.49,7348.25,205.8,0.0,0.0,0.0]
[1586440094063,143.49,7347.6,205.8,0.0,0.0,0.0]
[1586440104133,143.49,7343.95,205.8,0.0,0.0,0.0]
[1586440109168,143.49,7341.31,205.8,0.0,0.0,0.0]
[1586440114203,143.49,7340.41,205.8,0.0,0.0,0.0]
[1586440125280,143.48,7339.54,205.8,0.0,0.0,0.0]
[1586440130374,143.48,7340.58,205.8,0.0,0.0,0.0]
[1586440136357,143.48,7339.35,205.8,0.0,0.0,0.0]
[1586440141392,143.48,7338.68,205.8,0.0,0.0,0.0]
[1586440151462,143.48,7333.12,205.8,0.0,0.0,0.0]
[1586440156497,143.48,7331.37,205.8,0.0,0.0,0.0]
[1586440161532,143.48,7331.38,205.8,0.0,0.0,0.0]
[1586440166567,143.48,7332.07,205.8,0.0,0.0,0.0]
[1586440176639,143.47,7332.29,205.8,0.0,0.0,0.0]
[1586440181674,143.47,7330.72,205.8,0.0,0.0,0.0]
[1586440186709,143.46,7330.68,205.8,0.0,0.0,0.0]
[1586440191745,143.52,7329.5,205.8,0.0,0.0,0.0]
[1586440201814,143.84,7330.26,205.8,0.0,0.0,0.0]
[1586440206849,144.02,7330.27,205.8,0.0,0.0,0.0]
[1586440211884,144.21,7331.71,205.8,0.0,0.0,0.0]
[1586440221954,144.63,7334.6,205.8,0.0,0.0,0.0]
[1586440226989,144.85,7335.13,205.8,0.0,0.0,0.0]
[1586440232024,145.07,7335.44,205.8,0.0,0.0,0.0]
[1586440237059,145.31,7335.81,205.8,0.0,0.0,0.0]
[1586440247129,145.79,7335.6,205.8,0.0,0.0,0.0]
[1586440252164,146.01,7335.1,205.8,0.0,0.0,0.0]
[1586440257199,146.21,7334.76,205.8,0.0,0.0,0.0]
[1586440262234,146.39,7334.9,205.8,0.0,0.0,0.0]
[1586440272304,146.72,7333.73,205.8,0.0,0.0,0.0]
[1586440277339,146.83,7333.27,205.8,0.0,0.0,0.0]
[1586440282374,146.92,7332.89,205.8,0.0,0.0,0.0]
[1586440287409,147.01,7332.2,205.8,0.0,0.0,0.0]
[1586440297479,147.14,7331.29,205.8,0.0,0.0,0.0]
[1586440302514,147.18,7330.44,205.8,0.0,0.0,0.0]
[1586440307549,147.21,7330.29,205.8,0.0,0.0,0.0]
[1586440312584,147.24,7330.76,205.8,0.0,0.0,0.0]
[1586440322654,147.32,7333.02,205.8,0.0,0.0,0.0]
[1586440327689,147.37,7333.21,205.8,0.0,0.0,0.0]
[1586440333731,147.43,7332.31,205.8,0.0,0.0,0.0]
[1586440343801,147.48,7331.98,205.8,0.0,0.0,0.0]
[1586440348836,147.51,7331.96,205.8,0.0,0.0,0.0]
[1586440353871,147.53,7331.17,205.8,0.0,0.0,0.0]
[1586440358906,147.54,7330.91,205.8,0.0,0.0,0.0]
[1586440368976,147.57,7330.91,205.8,0.0,0.0,0.0]
[1586440374011,147.58,7330.54,205.8,0.0,0.0,0.0]
[1586440379046,147.58,7330.52,205.8,0.0,0.0,0.0]
[1586440384081,147.58,7330.26,205.8,0.0,0.0,0.0]
[1586440394151,147.61,7334.09,205.8,0.0,0.0,0.0]
[1586440399186,147.66,7334.39,205.8,0.0,0.0,0.0]
[1586440405228,147.71,7334.13,205.8,0.0,0.0,0.0]
[1586440415298,147.82,7337.64,205.8,0.0,0.0,0.0]
[1586440420333,147.91,7337.94,205.8,0.0,0.0,0.0]
[1586440425368,147.99,7339.08,205.8,0.0,0.0,0.0]
[1586440430374,148.07,7339.23,205.8,0.0,0.0,0.0]
[1586440435438,148.14,7338.66,205.8,0.0,0.0,0.0]
[1586440445508,148.25,7335.54,205.8,0.0,0.0,0.0]
[1586440450543,148.26,7336.15,205.8,0.0,0.0,0.0]
[1586440455578,148.29,7338.29,205.8,0.0,0.0,0.0]
[1586440465648,148.39,7339.57,205.8,0.0,0.0,0.0]
[1586440470683,148.44,7339.12,205.8,0.0,0.0,0.0]
[1586440475718,148.49,7339.35,205.8,0.0,0.0,0.0]
[1586440481374,148.53,7339.45,205.8,0.0,0.0,0.0]
[1586440492837,148.65,7345.58,205.8,0.0,0.0,0.0]
[1586440497872,148.76,7345.11,205.8,0.0,0.0,0.0]
[1586440502907,148.86,7345.72,205.8,0.0,0.0,0.0]
[1586440507947,148.95,7346.0,205.8,0.0,0.0,0.0]
[1586440518017,149.12,7346.26,205.8,0.0,0.0,0.0]
[1586440523052,149.2,7346.29,205.8,0.0,0.0,0.0]
[1586440528087,149.26,7346.65,205.8,0.0,0.0,0.0]
[1586440533122,149.34,7347.28,205.8,0.0,0.0,0.0]
[1586440543192,149.5,7346.48,205.8,0.0,0.0,0.0]
[1586440548227,149.55,7347.7,205.8,0.0,0.0,0.0]
[1586440553262,149.6,7347.39,205.8,0.0,0.0,0.0]
[1586440558297,149.66,7347.05,205.8,0.0,0.0,0.0]
[1586440564339,149.7,7346.97,205.8,0.0,0.0,0.0]
[1586440569374,149.74,7347.19,205.8,0.0,0.0,0.0]
[1586440574374,149.78,7349.85,205.8,0.0,0.0,0.0]
[1586440579444,149.85,7349.58,205.8,0.0,0.0,0.0]
[1586440585486,149.89,7346.85,205.8,0.0,0.0,0.0]
[1586440595556,149.92,7346.52,205.8,0.0,0.0,0.0]
[1586440600591,149.95,7348.19,205.8,0.0,0.0,0.0]
[1586440605626,150.0,7348.79,205.8,0.0,0.0,0.0]
[1586440615696,150.06,7347.46,205.8,0.0,0.0,0.0]
[1586440620731,150.08,7348.21,205.8,0.0,0.0,0.0]
[1586440625766,150.1,7348.4,205.8,0.0,0.0,0.0]
[1586440635836,150.14,7348.13,205.8,0.0,0.0,0.0]
[1586440640871,150.16,7347.33,205.8,0.0,0.0,0.0]
[1586440645906,150.16,7345.85,205.8,0.0,0.0,0.0]
[1586440650941,150.16,7344.45,205.8,0.0,0.0,0.0]
[1586440661011,150.16,7344.14,205.8,0.0,0.0,0.0]
[1586440666046,150.16,7345.03,205.8,0.0,0.0,0.0]
[1586440671081,150.16,7345.04,205.8,0.0,0.0,0.0]
[1586440676116,150.16,7347.32,205.8,0.0,0.0,0.0]
[1586440686186,150.2,7347.76,205.8,0.0,0.0,0.0]
[1586440691221,150.21,7348.08,205.8,0.0,0.0,0.0]
[1586440696256,150.22,7347.92,205.8,0.0,0.0,0.0]
[1586440711361,150.25,7349.39,205.8,0.0,0.0,0.0]
[1586440716396,150.29,7350.15,205.8,0.0,0.0,0.0]
[1586440721431,150.33,7350.49,205.8,0.0,0.0,0.0]
[1586440726466,150.37,7350.2,205.8,0.0,0.0,0.0]
[1586440736536,150.43,7348.28,205.8,0.0,0.0,0.0]
[1586440742374,150.44,7349.38,205.8,0.0,0.0,0.0]
[1586440748374,150.47,7350.25,205.8,0.0,0.0,0.0]
[1586440758690,150.53,7351.34,205.8,0.0,0.0,0.0]
[1586440763725,150.56,7350.5,205.8,0.0,0.0,0.0]
[1586440768760,150.58,7351.09,205.8,0.0,0.0,0.0]
[1586440773795,150.61,7350.54,205.8,0.0,0.0,0.0]
[1586440783866,150.65,7350.33,205.8,0.0,0.0,0.0]
[1586440789908,150.67,7350.43,205.8,0.0,0.0,0.0]
[1586440794944,150.68,7350.01,205.8,0.0,0.0,0.0]
[1586440805013,150.69,7346.92,205.8,0.0,0.0,0.0]
[1586440810048,150.69,7345.64,205.8,0.0,0.0,0.0]
[1586440815083,150.69,7344.57,205.8,0.0,0.0,0.0]
[1586440820118,150.69,7345.6,205.8,0.0,0.0,0.0]
[1586440830188,150.69,7343.03,205.8,0.0,0.0,0.0]
[1586440835223,150.69,7341.75,205.8,0.0,0.0,0.0]
[1586440840258,150.69,7341.56,205.8,0.0,0.0,0.0]
[1586440845299,150.69,7341.19,205.8,0.0,0.0,0.0]
[1586440855368,150.69,7340.65,205.8,0.0,0.0,0.0]
[1586440860404,150.69,7341.42,205.8,0.0,0.0,0.0]
[1586440865439,150.69,7341.43,205.8,0.0,0.0,0.0]
[1586440870474,150.69,7342.05,205.8,0.0,0.0,0.0]
[1586440880544,150.69,7344.2,205.8,0.0,0.0,0.0]
[1586440885579,150.69,7345.14,205.8,0.0,0.0,0.0]
[1586440890614,150.69,7345.08,205.8,0.0,0.0,0.0]
[1586440895649,150.69,7343.6,205.8,0.0,0.0,0.0]
[1586440905719,150.68,7342.15,205.8,0.0,0.0,0.0]
[1586440910755,150.68,7342.34,205.8,0.0,0.0,0.0]
[1586440915790,150.68,7342.45,205.8,0.0,0.0,0.0]
[1586440920825,150.68,7342.0,205.8,0.0,0.0,0.0]
[1586440930895,150.68,7339.02,205.8,0.0,0.0,0.0]
[1586440935930,150.67,7338.84,205.8,0.0,0.0,0.0]
[1586440940965,150.67,7339.4,205.8,0.0,0.0,0.0]
[1586440951035,150.66,7341.12,205.8,0.0,0.0,0.0]
[1586440956070,150.66,7343.29,205.8,0.0,0.0,0.0]
[1586440961105,150.66,7343.93,205.8,0.0,0.0,0.0]
[1586440966140,150.65,7343.41,205.8,0.0,0.0,0.0]
[1586440976210,150.65,7348.68,205.8,0.0,0.0,0.0]
[1586440981245,150.67,7349.03,205.8,0.0,0.0,0.0]
[1586440986281,150.68,7348.82,205.8,0.0,0.0,0.0]
[1586440991315,150.69,7348.66,205.8,0.0,0.0,0.0]
[1586441001385,150.72,7348.16,205.8,0.0,0.0,0.0]
[1586441006420,150.72,7347.74,205.8,0.0,0.0,0.0]
[1586441011461,150.72,7347.05,205.8,0.0,0.0,0.0]
[1586441016495,150.71,7346.28,205.8,0.0,0.0,0.0]
[1586441026565,150.71,7346.99,205.8,0.0,0.0,0.0]
[1586441031600,150.71,7347.62,205.8,0.0,0.0,0.0]
[1586441036635,150.71,7347.9,205.8,0.0,0.0,0.0]
[1586441041670,150.73,7349.85,205.8,0.0,0.0,0.0]
[1586441051740,150.95,7362.19,205.8,0.0,0.0,0.0]
[1586441056775,151.11,7360.38,205.8,0.0,0.0,0.0]
[1586441061810,151.24,7360.28,205.8,0.0,0.0,0.0]
[1586441066845,151.36,7361.17,205.8,0.0,0.0,0.0]
[1586441076915,151.48,7351.61,205.8,0.0,0.0,0.0]
[1586441081950,151.48,7349.62,205.8,0.0,0.0,0.0]
[1586441086986,151.48,7348.69,205.8,0.0,0.0,0.0]
[1586441092020,151.48,7341.43,205.8,0.0,0.0,0.0]
[1586441097055,151.48,7332.07,205.8,0.0,0.0,0.0]
[1586441107125,151.48,7326.81,205.8,0.0,0.0,0.0]
[1586441112160,151.47,7327.61,205.8,0.0,0.0,0.0]
[1586441117195,151.47,7326.62,205.8,0.0,0.0,0.0]
[1586441125334,151.47,7316.49,205.8,0.0,0.0,0.0]
[1586441132300,151.47,7316.86,205.8,0.0,0.0,0.0]
[1586441142370,151.47,7318.94,205.8,0.0,0.0,0.0]
[1586441157475,151.46,7314.8,205.8,0.0,0.0,0.0]
[1586441162510,151.45,7315.05,205.8,0.0,0.0,0.0]
[1586441173587,151.45,7315.18,205.8,0.0,0.0,0.0]
[1586441178622,151.44,7315.23,205.8,0.0,0.0,0.0]
[1586441183657,151.44,7316.88,205.8,0.0,0.0,0.0]
[1586441188692,151.43,7317.08,205.8,0.0,0.0,0.0]
[1586441203797,151.4,7318.82,205.8,0.0,0.0,0.0]
[1586441208832,151.39,7320.57,205.8,0.0,0.0,0.0]
[1586441213867,151.38,7318.2,205.8,0.0,0.0,0.0]
[1586441223937,151.35,7313.82,205.8,0.0,0.0,0.0]
[1586441228972,151.33,7312.94,205.8,0.0,0.0,0.0]
[1586441234008,151.32,7310.7,205.8,0.0,0.0,0.0]
[1586441239043,151.29,7308.94,205.8,0.0,0.0,0.0]
[1586441249114,151.25,7309.12,205.8,0.0,0.0,0.0]
[1586441254148,151.22,7308.62,205.8,0.0,0.0,0.0]
[1586441259183,151.19,7307.94,205.8,0.0,0.0,0.0]
[1586441264218,151.16,7304.93,205.8,0.0,0.0,0.0]
[1586441274288,151.09,7306.65,205.8,0.0,0.0,0.0]
[1586441279324,151.06,7305.81,205.8,0.0,0.0,0.0]
[1586441284359,151.03,7306.38,205.8,0.0,0.0,0.0]
[1586441287707,151.01,7306.62,205.8,0.0,0.0,0.0]
[1586441287989,151.01,7306.62,205.8,0.0,0.0,0.0]
[1586441294429,150.95,7315.33,205.8,0.0,0.0,0.0]
[1586441299464,150.92,7315.55,205.8,0.0,0.0,0.0]
[1586441304499,150.88,7314.57,205.8,0.0,0.0,0.0]
[1586441309534,150.84,7313.4,205.8,0.0,0.0,0.0]
[1586441314569,150.8,7314.16,205.8,0.0,0.0,0.0]
[1586441324640,150.71,7314.17,205.8,0.0,0.0,0.0]
[1586441329675,150.67,7311.89,205.8,0.0,0.0,0.0]
[1586441334709,150.62,7310.44,205.8,0.0,0.0,0.0]
[1586441344789,150.52,7309.43,205.8,0.0,0.0,0.0]
[1586441349821,150.47,7310.44,205.8,0.0,0.0,0.0]
[1586441358949,150.38,7318.03,205.8,0.0,0.0,0.0]
[1586441364926,150.32,7318.91,205.8,0.0,0.0,0.0]
[1586441374996,150.2,7318.14,205.8,0.0,0.0,0.0]
[1586441380031,150.15,7317.37,205.8,0.0,0.0,0.0]
[1586441389277,150.04,7315.4,205.8,0.0,0.0,0.0]
[1586441395136,149.97,7315.13,205.8,0.0,0.0,0.0]
[1586441401178,149.89,7315.31,205.8,0.0,0.0,0.0]
[1586441406213,149.83,7315.13,205.8,0.0,0.0,0.0]
[1586441411248,149.77,7314.41,205.8,0.0,0.0,0.0]
[1586441421318,149.64,7316.66,205.8,0.0,0.0,0.0]
[1586441426353,149.57,7316.11,205.8,0.0,0.0,0.0]
[1586441431388,149.51,7316.68,205.8,0.0,0.0,0.0]
[1586441451528,149.23,7316.71,205.8,0.0,0.0,0.0]
[1586441456563,149.16,7316.84,205.8,0.0,0.0,0.0]
[1586441461598,149.09,7316.86,205.8,0.0,0.0,0.0]
[1586441476703,148.89,7315.42,205.8,0.0,0.0,0.0]
[1586441481738,148.83,7315.24,205.8,0.0,0.0,0.0]
[1586441486773,148.76,7315.36,205.8,0.0,0.0,0.0]
[1586441497850,148.62,7315.99,205.8,0.0,0.0,0.0]
[1586441502885,148.56,7315.75,205.8,0.0,0.0,0.0]
[1586441507920,148.5,7315.51,205.8,0.0,0.0,0.0]
[1586441512958,148.44,7314.98,205.8,0.0,0.0,0.0]
[1586441523028,148.32,7315.43,205.8,0.0,0.0,0.0]
[1586441528063,148.27,7315.58,205.8,0.0,0.0,0.0]
[1586441533098,148.21,7315.19,205.8,0.0,0.0,0.0]
[1586441538133,148.16,7315.53,205.8,0.0,0.0,0.0]
[1586441548203,148.06,7315.81,205.8,0.0,0.0,0.0]
[1586441553238,148.01,7316.05,205.8,0.0,0.0,0.0]
[1586441558273,147.96,7315.53,205.8,0.0,0.0,0.0]
[1586441563308,147.91,7316.21,205.8,0.0,0.0,0.0]
[1586441573374,147.84,7323.61,205.8,0.0,0.0,0.0]
[1586441578413,147.86,7323.78,205.8,0.0,0.0,0.0]
[1586441583448,147.87,7324.11,205.8,0.0,0.0,0.0]
[1586441588483,147.89,7324.32,205.8,0.0,0.0,0.0]
[1586441598553,147.92,7323.49,205.8,0.0,0.0,0.0]
[1586441603588,147.92,7322.46,205.8,0.0,0.0,0.0]
[1586441608623,147.9,7320.52,205.8,0.0,0.0,0.0]
[1586441618693,147.86,7318.63,205.8,0.0,0.0,0.0]
[1586441623728,147.84,7319.2,205.8,0.0,0.0,0.0]
[1586441628763,147.82,7319.72,205.8,0.0,0.0,0.0]
[1586441633799,147.81,7318.93,205.8,0.0,0.0,0.0]
[1586441643870,147.78,7321.39,205.8,0.0,0.0,0.0]
[1586441648905,147.78,7322.3,205.8,0.0,0.0,0.0]
[1586441653940,147.8,7323.51,205.8,0.0,0.0,0.0]
[1586441664010,147.84,7323.42,205.8,0.0,0.0,0.0]
[1586441669045,147.86,7323.65,205.8,0.0,0.0,0.0]
[1586441674080,147.88,7323.85,205.8,0.0,0.0,0.0]
[1586441679115,147.91,7324.16,205.8,0.0,0.0,0.0]
[1586441684150,147.94,7324.05,205.8,0.0,0.0,0.0]
[1586441694220,148.0,7324.42,205.8,0.0,0.0,0.0]
[1586441699255,148.02,7324.53,205.8,0.0,0.0,0.0]
[1586441704290,148.04,7324.41,205.8,0.0,0.0,0.0]
[1586441714360,148.08,7323.97,205.8,0.0,0.0,0.0]
[1586441719395,148.09,7323.3,205.8,0.0,0.0,0.0]
[1586441724430,148.09,7322.88,205.8,0.0,0.0,0.0]
[1586441729465,148.09,7321.06,205.8,0.0,0.0,0.0]
[1586441734500,148.08,7319.73,205.8,0.0,0.0,0.0]
[1586441749605,148.07,7312.65,205.8,0.0,0.0,0.0]
[1586441754640,148.07,7313.27,205.8,0.0,0.0,0.0]
[1586441764710,148.07,7313.28,205.8,0.0,0.0,0.0]
[1586441769745,148.07,7312.45,205.8,0.0,0.0,0.0]
[1586441774780,148.06,7312.28,205.8,0.0,0.0,0.0]
[1586441779815,148.06,7311.82,205.8,0.0,0.0,0.0]
[1586441789885,148.06,7310.26,205.8,0.0,0.0,0.0]
[1586441794920,148.05,7310.42,205.8,0.0,0.0,0.0]
[1586441799955,148.05,7310.29,205.8,0.0,0.0,0.0]
[1586441804990,148.05,7309.11,205.8,0.0,0.0,0.0]
[1586441815060,148.05,7308.51,205.8,0.0,0.0,0.0]
[1586441820097,148.04,7308.44,205.8,0.0,0.0,0.0]
[1586441825130,148.04,7306.62,205.8,0.0,0.0,0.0]
[1586441830165,148.04,7305.88,205.8,0.0,0.0,0.0]
[1586441840235,148.03,7305.62,205.8,0.0,0.0,0.0]
[1586441845270,148.03,7304.66,205.8,0.0,0.0,0.0]
[1586441850305,148.03,7302.77,205.8,0.0,0.0,0.0]
[1586441855340,148.02,7302.09,205.8,0.0,0.0,0.0]
[1586441865410,148.01,7301.8,205.8,0.0,0.0,0.0]
[1586441870445,148.01,7300.97,205.8,0.0,0.0,0.0]
[1586441875480,148.0,7300.13,205.8,0.0,0.0,0.0]
[1586441880516,147.99,7299.87,205.8,0.0,0.0,0.0]
[1586441890586,147.98,7301.2,205.8,0.0,0.0,0.0]
[1586441895620,147.97,7304.63,205.8,0.0,0.0,0.0]
[1586441900655,147.96,7306.58,205.8,0.0,0.0,0.0]
[1586441905693,147.95,7305.69,205.8,0.0,0.0,0.0]
[1586441915760,147.92,7305.53,205.8,0.0,0.0,0.0]
[1586441920795,147.91,7305.55,205.8,0.0,0.0,0.0]
[1586441925831,147.89,7305.94,205.8,0.0,0.0,0.0]
[1586441930865,147.88,7305.36,205.8,0.0,0.0,0.0]
[1586441940936,147.84,7306.65,205.8,0.0,0.0,0.0]
[1586441945970,147.82,7306.51,205.8,0.0,0.0,0.0]
[1586441951005,147.8,7305.98,205.8,0.0,0.0,0.0]
[1586441956040,147.78,7306.65,205.8,0.0,0.0,0.0]
[1586441966374,147.73,7304.03,205.8,0.0,0.0,0.0]
[1586441972152,147.7,7304.11,205.8,0.0,0.0,0.0]
[1586441977187,147.68,7304.29,205.8,0.0,0.0,0.0]
[1586441983229,147.64,7303.58,205.8,0.0,0.0,0.0]
[1586441993299,147.59,7303.41,205.8,0.0,0.0,0.0]
[1586441998334,147.56,7303.72,205.8,0.0,0.0,0.0]
[1586441999020,147.56,7303.72,205.8,0.0,0.0,0.0]
[1586442004376,147.52,7303.44,205.8,0.0,0.0,0.0]
[1586442009411,147.49,7303.26,205.8,0.0,0.0,0.0]
[1586442014446,147.46,7303.42,205.8,0.0,0.0,0.0]
[1586442019483,147.42,7304.08,205.8,0.0,0.0,0.0]
[1586442024518,147.39,7304.27,205.8,0.0,0.0,0.0]
[1586442029553,147.36,7304.27,205.8,0.0,0.0,0.0]
[1586442034588,147.32,7304.26,205.8,0.0,0.0,0.0]
[1586442039623,147.29,7304.17,205.8,0.0,0.0,0.0]
[1586442044658,147.25,7305.94,205.8,0.0,0.0,0.0]
[1586442049693,147.22,7306.62,205.8,0.0,0.0,0.0]
[1586442054728,147.18,7306.92,205.8,0.0,0.0,0.0]
[1586442059763,147.15,7304.56,205.8,0.0,0.0,0.0]
[1586442064798,147.11,7303.95,205.8,0.0,0.0,0.0]
[1586442069833,147.08,7304.06,205.8,0.0,0.0,0.0]
[1586442075875,147.04,7304.93,205.8,0.0,0.0,0.0]
[1586442080910,147.0,7305.21,205.8,0.0,0.0,0.0]
[1586442085945,146.97,7304.98,205.8,0.0,0.0,0.0]
[1586442090980,146.94,7303.88,205.8,0.0,0.0,0.0]
[1586442096015,146.9,7303.12,205.8,0.0,0.0,0.0]
[1586442101050,146.87,7303.57,205.8,0.0,0.0,0.0]
[1586442106085,146.84,7302.96,205.8,0.0,0.0,0.0]
[1586442111120,146.81,7304.64,205.8,0.0,0.0,0.0]
[1586442116155,146.77,7304.57,205.8,0.0,0.0,0.0]
[1586442121190,146.74,7304.14,205.8,0.0,0.0,0.0]
[1586442126226,146.71,7304.54,205.8,0.0,0.0,0.0]
[1586442131261,146.68,7304.77,205.8,0.0,0.0,0.0]
[1586442136296,146.65,7305.86,205.8,0.0,0.0,0.0]
[1586442141331,146.62,7306.31,205.8,0.0,0.0,0.0]
[1586442146374,146.6,7306.94,205.8,0.0,0.0,0.0]
[1586442151401,146.57,7307.6,205.8,0.0,0.0,0.0]
[1586442156436,146.56,7306.97,205.8,0.0,0.0,0.0]
[1586442161471,146.54,7304.8,205.8,0.0,0.0,0.0]
[1586442166506,146.52,7303.55,205.8,0.0,0.0,0.0]
[1586442171541,146.5,7303.54,205.8,0.0,0.0,0.0]
[1586442176576,146.48,7303.58,205.8,0.0,0.0,0.0]
[1586442181611,146.46,7305.2,205.8,0.0,0.0,0.0]
[1586442186652,146.44,7305.07,205.8,0.0,0.0,0.0]
[1586442191688,146.43,7304.8,205.8,0.0,0.0,0.0]
[1586442196722,146.41,7304.8,205.8,0.0,0.0,0.0]
[1586442201757,146.39,7304.37,205.8,0.0,0.0,0.0]
[1586442206792,146.38,7304.26,205.8,0.0,0.0,0.0]
[1586442211827,146.36,7304.19,205.8,0.0,0.0,0.0]
[1586442216862,146.35,7303.46,205.8,0.0,0.0,0.0]
[1586442221897,146.34,7303.57,205.8,0.0,0.0,0.0]
[1586442226932,146.32,7303.56,205.8,0.0,0.0,0.0]
[1586442231967,146.31,7303.4,205.8,0.0,0.0,0.0]
[1586442237002,146.3,7303.63,205.8,0.0,0.0,0.0]
[1586442242374,146.29,7303.73,205.8,0.0,0.0,0.0]
[1586442248079,146.28,7303.76,205.8,0.0,0.0,0.0]
[1586442253114,146.27,7305.83,205.8,0.0,0.0,0.0]
[1586442258149,146.27,7306.75,205.8,0.0,0.0,0.0]
[1586442263184,146.28,7306.22,205.8,0.0,0.0,0.0]
[1586442268219,146.28,7306.28,205.8,0.0,0.0,0.0]
[1586442273254,146.29,7307.29,205.8,0.0,0.0,0.0]
[1586442278289,146.32,7307.16,205.8,0.0,0.0,0.0]
[1586442283324,146.37,7311.0,205.8,0.0,0.0,0.0]
[1586442288359,146.46,7313.23,205.8,0.0,0.0,0.0]
[1586442293374,146.55,7313.55,205.8,0.0,0.0,0.0]
[1586442298429,146.64,7313.77,205.8,0.0,0.0,0.0]
[1586442303464,146.71,7312.83,205.8,0.0,0.0,0.0]
[1586442308499,146.77,7313.11,205.8,0.0,0.0,0.0]
[1586442313534,146.83,7313.53,205.8,0.0,0.0,0.0]
[1586442318569,146.89,7314.08,205.8,0.0,0.0,0.0]
[1586442323604,146.94,7313.17,205.8,0.0,0.0,0.0]
[1586442328639,146.98,7313.09,205.8,0.0,0.0,0.0]
[1586442333674,147.02,7313.26,205.8,0.0,0.0,0.0]
[1586442339716,147.06,7313.44,205.8,0.0,0.0,0.0]
[1586442344751,147.1,7313.24,205.8,0.0,0.0,0.0]
[1586442349786,147.14,7313.7,205.8,0.0,0.0,0.0]
[1586442354821,147.18,7314.11,205.8,0.0,0.0,0.0]
[1586442360864,147.22,7313.8,205.8,0.0,0.0,0.0]
[1586442365898,147.26,7315.36,205.8,0.0,0.0,0.0]
[1586442370933,147.3,7315.26,205.8,0.0,0.0,0.0]
[1586442375968,147.34,7315.06,205.8,0.0,0.0,0.0]
[1586442381003,147.38,7315.18,205.8,0.0,0.0,0.0]
[1586442386038,147.41,7315.58,205.8,0.0,0.0,0.0]
[1586442391073,147.45,7316.83,205.8,0.0,0.0,0.0]
[1586442401143,147.56,7317.37,205.8,0.0,0.0,0.0]
[1586442406178,147.62,7317.95,205.8,0.0,0.0,0.0]
[1586442411213,147.67,7318.65,205.8,0.0,0.0,0.0]
[1586442416248,147.73,7318.79,205.8,0.0,0.0,0.0]
[1586442421283,147.79,7318.94,205.8,0.0,0.0,0.0]
[1586442426318,147.84,7319.21,205.8,0.0,0.0,0.0]
[1586442431353,147.9,7320.09,205.8,0.0,0.0,0.0]
[1586442436388,147.96,7320.93,205.8,0.0,0.0,0.0]
[1586442441423,148.03,7321.44,205.8,0.0,0.0,0.0]
[1586442446458,148.09,7322.66,205.8,0.0,0.0,0.0]
[1586442451493,148.18,7323.76,205.8,0.0,0.0,0.0]
[1586442456528,148.27,7324.88,205.8,0.0,0.0,0.0]
[1586442461563,148.36,7325.81,205.8,0.0,0.0,0.0]
[1586442466599,148.46,7327.68,205.8,0.0,0.0,0.0]
[1586442471633,148.58,7328.74,205.8,0.0,0.0,0.0]
[1586442476668,148.7,7329.26,205.8,0.0,0.0,0.0]
[1586442481703,148.81,7329.7,205.8,0.0,0.0,0.0]
[1586442486738,148.92,7330.07,205.8,0.0,0.0,0.0]
[1586442491773,149.02,7329.29,205.8,0.0,0.0,0.0]
[1586442496808,149.1,7329.32,205.8,0.0,0.0,0.0]
[1586442501843,149.16,7328.59,205.8,0.0,0.0,0.0]
[1586442506878,149.22,7328.47,205.8,0.0,0.0,0.0]
[1586442511913,149.26,7328.15,205.8,0.0,0.0,0.0]
[1586442516948,149.31,7328.55,205.8,0.0,0.0,0.0]
[1586442521987,149.36,7328.28,205.8,0.0,0.0,0.0]
[1586442527022,149.4,7328.08,205.8,0.0,0.0,0.0]
[1586442532057,149.43,7328.06,205.8,0.0,0.0,0.0]
[1586442537092,149.47,7329.28,205.8,0.0,0.0,0.0]
[1586442542127,149.52,7331.36,205.8,0.0,0.0,0.0]
[1586442547162,149.59,7331.6,205.8,0.0,0.0,0.0]
[1586442554211,149.68,7332.02,205.8,0.0,0.0,0.0]
[1586442559246,149.74,7331.63,205.8,0.0,0.0,0.0]
[1586442565288,149.79,7330.82,205.8,0.0,0.0,0.0]
[1586442570323,149.82,7330.0,205.8,0.0,0.0,0.0]
[1586442575358,149.83,7327.57,205.8,0.0,0.0,0.0]
[1586442580393,149.83,7326.53,205.8,0.0,0.0,0.0]
[1586442585428,149.83,7327.01,205.8,0.0,0.0,0.0]
[1586442590464,149.83,7326.82,205.8,0.0,0.0,0.0]
[1586442596374,149.83,7326.61,205.8,0.0,0.0,0.0]
[1586442601540,149.83,7326.95,205.8,0.0,0.0,0.0]
[1586442606575,149.83,7327.3,205.8,0.0,0.0,0.0]
[1586442611610,149.83,7327.87,205.8,0.0,0.0,0.0]
[1586442616645,149.83,7328.03,205.8,0.0,0.0,0.0]
[1586442621680,149.83,7325.93,205.8,0.0,0.0,0.0]
[1586442626717,149.83,7324.92,205.8,0.0,0.0,0.0]
[1586442631750,149.83,7324.0,205.8,0.0,0.0,0.0]
[1586442636785,149.83,7323.26,205.8,0.0,0.0,0.0]
[1586442641820,149.83,7323.47,205.8,0.0,0.0,0.0]
[1586442646855,149.83,7323.93,205.8,0.0,0.0,0.0]
[1586442652897,149.83,7324.71,205.8,0.0,0.0,0.0]
[1586442657932,149.83,7325.11,205.8,0.0,0.0,0.0]
[1586442662967,149.83,7323.91,205.8,0.0,0.0,0.0]
[1586442668002,149.83,7323.92,205.8,0.0,0.0,0.0]
[1586442673039,149.83,7323.35,205.8,0.0,0.0,0.0]
[1586442678072,149.83,7323.19,205.8,0.0,0.0,0.0]
[1586442683107,149.83,7322.98,205.8,0.0,0.0,0.0]
[1586442688142,149.83,7322.9,205.8,0.0,0.0,0.0]
[1586442693177,149.83,7322.36,205.8,0.0,0.0,0.0]
[1586442698212,149.83,7319.94,205.8,0.0,0.0,0.0]
[1586442704374,149.83,7318.87,205.8,0.0,0.0,0.0]
[1586442710374,149.83,7318.67,205.8,0.0,0.0,0.0]
[1586442716338,149.83,7318.57,205.8,0.0,0.0,0.0]
[1586442721373,149.83,7319.29,205.8,0.0,0.0,0.0]
[1586442726408,149.83,7319.97,205.8,0.0,0.0,0.0]
[1586442731443,149.83,7320.42,205.8,0.0,0.0,0.0]
[1586442736478,149.82,7321.07,205.8,0.0,0.0,0.0]
[1586442741513,149.82,7321.61,205.8,0.0,0.0,0.0]
[1586442746548,149.82,7321.32,205.8,0.0,0.0,0.0]
[1586442751583,149.82,7321.0,205.8,0.0,0.0,0.0]
[1586442756618,149.82,7321.97,205.8,0.0,0.0,0.0]
[1586442761653,149.82,7325.49,205.8,0.0,0.0,0.0]
[1586442766688,149.81,7325.5,205.8,0.0,0.0,0.0]
[1586442771723,149.81,7324.33,205.8,0.0,0.0,0.0]
[1586442778772,149.81,7324.05,205.8,0.0,0.0,0.0]
[1586442783807,149.8,7323.53,205.8,0.0,0.0,0.0]
[1586442788842,149.8,7323.17,205.8,0.0,0.0,0.0]
[1586442793877,149.79,7322.82,205.8,0.0,0.0,0.0]
[1586442798912,149.79,7322.14,205.8,0.0,0.0,0.0]
[1586442803947,149.78,7321.92,205.8,0.0,0.0,0.0]
[1586442808982,149.78,7323.13,205.8,0.0,0.0,0.0]
[1586442814017,149.77,7323.99,205.8,0.0,0.0,0.0]
[1586442819052,149.77,7324.2,205.8,0.0,0.0,0.0]
[1586442824087,149.76,7323.33,205.8,0.0,0.0,0.0]
[1586442829122,149.76,7323.37,205.8,0.0,0.0,0.0]
[1586442834157,149.76,7330.68,205.8,0.0,0.0,0.0]
[1586442839192,149.85,7335.67,205.8,0.0,0.0,0.0]
[1586442844227,149.99,7337.89,205.8,0.0,0.0,0.0]
[1586442849262,150.14,7338.19,205.8,0.0,0.0,0.0]
[1586442854297,150.27,7339.08,205.8,0.0,0.0,0.0]
[1586442859332,150.42,7340.32,205.8,0.0,0.0,0.0]
[1586442864367,150.57,7342.01,205.8,0.0,0.0,0.0]
[1586442869374,150.72,7343.6,205.8,0.0,0.0,0.0]
[1586442874437,150.87,7343.32,205.8,0.0,0.0,0.0]
[1586442879472,150.93,7346.51,205.8,0.0,0.0,0.0]
[1586442884507,150.92,7348.3,205.8,0.0,0.0,0.0]
[1586442889542,150.92,7348.14,205.8,0.0,0.0,0.0]
[1586442894577,150.92,7348.23,205.8,0.0,0.0,0.0]
[1586442899612,150.92,7349.75,205.8,0.0,0.0,0.0]
[1586442904647,150.91,7349.17,205.8,0.0,0.0,0.0]
[1586442909682,150.91,7348.39,205.8,0.0,0.0,0.0]
[1586442914717,150.91,7347.92,205.8,0.0,0.0,0.0]
[1586442919752,150.9,7347.29,205.8,0.0,0.0,0.0]
[1586442924787,150.9,7347.19,205.8,0.0,0.0,0.0]
[1586442929822,150.9,7347.1,205.8,0.0,0.0,0.0]
[1586442934857,150.89,7345.46,205.8,0.0,0.0,0.0]
[1586442939892,150.89,7346.68,205.8,0.0,0.0,0.0]
[1586442944927,150.89,7347.42,205.8,0.0,0.0,0.0]
[1586442949962,150.88,7351.41,205.8,0.0,0.0,0.0]
[1586442954997,150.88,7352.99,205.8,0.0,0.0,0.0]
[1586442960033,150.87,7351.29,205.8,0.0,0.0,0.0]
[1586442965067,150.87,7351.78,205.8,0.0,0.0,0.0]
[1586442970102,150.86,7350.74,205.8,0.0,0.0,0.0]
[1586442975137,150.86,7351.63,205.8,0.0,0.0,0.0]
[1586442980172,150.85,7351.93,205.8,0.0,0.0,0.0]
[1586442985207,150.84,7352.75,205.8,0.0,0.0,0.0]
[1586442990242,150.83,7352.94,205.8,0.0,0.0,0.0]
[1586442995277,150.82,7352.93,205.8,0.0,0.0,0.0]
[1586443000312,150.8,7352.68,205.8,0.0,0.0,0.0]
[1586443005348,150.79,7351.51,205.8,0.0,0.0,0.0]
[1586443010374,150.77,7351.42,205.8,0.0,0.0,0.0]
[1586443016374,150.75,7351.3,205.8,0.0,0.0,0.0]
[1586443021459,150.73,7350.72,205.8,0.0,0.0,0.0]
[1586443026497,150.7,7348.72,205.8,0.0,0.0,0.0]
[1586443031532,150.68,7348.21,205.8,0.0,0.0,0.0]
[1586443036567,150.64,7348.26,205.8,0.0,0.0,0.0]
[1586443041602,150.61,7348.68,205.8,0.0,0.0,0.0]
[1586443046637,150.57,7349.67,205.8,0.0,0.0,0.0]
[1586443051672,150.53,7349.86,205.8,0.0,0.0,0.0]
[1586443056708,150.49,7349.9,205.8,0.0,0.0,0.0]
[1586443061742,150.44,7350.25,205.8,0.0,0.0,0.0]
[1586443066777,150.39,7350.21,205.8,0.0,0.0,0.0]
[1586443071812,150.33,7350.43,205.8,0.0,0.0,0.0]
[1586443076847,150.27,7350.13,205.8,0.0,0.0,0.0]
[1586443081882,150.2,7350.42,205.8,0.0,0.0,0.0]
[1586443086917,150.13,7350.63,205.8,0.0,0.0,0.0]
[1586443091952,150.06,7348.94,205.8,0.0,0.0,0.0]
[1586443096987,149.98,7349.68,205.8,0.0,0.0,0.0]
[1586443102022,149.89,7349.87,205.8,0.0,0.0,0.0]
[1586443107057,149.8,7349.95,205.8,0.0,0.0,0.0]
[1586443112092,149.71,7350.01,205.8,0.0,0.0,0.0]
[1586443117127,149.61,7349.93,205.8,0.0,0.0,0.0]
[1586443122162,149.48,7349.99,205.8,0.0,0.0,0.0]
[1586443127197,149.37,7348.16,205.8,0.0,0.0,0.0]
[1586443132232,149.26,7348.04,205.8,0.0,0.0,0.0]
[1586443137267,149.13,7349.02,205.8,0.0,0.0,0.0]
[1586443142374,149.01,7350.03,205.8,0.0,0.0,0.0]
[1586443148344,148.85,7349.96,205.8,0.0,0.0,0.0]
[1586443153379,148.71,7349.79,205.8,0.0,0.0,0.0]
[1586443158414,148.57,7351.96,205.8,0.0,0.0,0.0]
[1586443163449,148.42,7352.9,205.8,0.0,0.0,0.0]
[1586443168484,148.27,7352.56,205.8,0.0,0.0,0.0]
[1586443173519,148.11,7352.76,205.8,0.0,0.0,0.0]
[1586443178554,147.95,7354.43,205.8,0.0,0.0,0.0]
[1586443183589,147.78,7354.6,205.8,0.0,0.0,0.0]
[1586443188624,147.61,7354.44,205.8,0.0,0.0,0.0]
[1586443193659,147.43,7352.74,205.8,0.0,0.0,0.0]
[1586443198694,147.25,7352.74,205.8,0.0,0.0,0.0]
[1586443203729,147.07,7352.77,205.8,0.0,0.0,0.0]
[1586443208764,146.88,7352.81,205.8,0.0,0.0,0.0]
[1586443213799,146.69,7351.96,205.8,0.0,0.0,0.0]
[1586443218834,146.49,7352.12,205.8,0.0,0.0,0.0]
[1586443223869,146.29,7351.26,205.8,0.0,0.0,0.0]
[1586443228904,146.09,7349.67,205.8,0.0,0.0,0.0]
[1586443233939,145.88,7346.87,205.8,0.0,0.0,0.0]
[1586443238974,145.67,7347.75,205.8,0.0,0.0,0.0]
[1586443244009,145.46,7348.31,205.8,0.0,0.0,0.0]
[1586443249044,145.24,7348.36,205.8,0.0,0.0,0.0]
[1586443254079,145.03,7347.88,205.8,0.0,0.0,0.0]
[1586443259114,144.81,7347.9,205.8,0.0,0.0,0.0]
[1586443264149,144.59,7347.52,205.8,0.0,0.0,0.0]
[1586443269184,144.37,7345.21,205.8,0.0,0.0,0.0]
[1586443274219,144.15,7342.97,205.8,0.0,0.0,0.0]
[1586443279254,143.92,7342.24,205.8,0.0,0.0,0.0]
[1586443284289,143.7,7343.95,205.8,0.0,0.0,0.0]
[1586443289324,143.43,7344.15,205.8,0.0,0.0,0.0]
[1586443294359,143.21,7344.08,205.8,0.0,0.0,0.0]
[1586443299394,142.99,7344.0,205.8,0.0,0.0,0.0]
[1586443304429,142.77,7343.36,205.8,0.0,0.0,0.0]
[1586443309464,142.56,7342.72,205.8,0.0,0.0,0.0]
[1586443314499,142.36,7342.34,205.8,0.0,0.0,0.0]
[1586443319534,142.16,7341.51,205.8,0.0,0.0,0.0]
[1586443324569,141.97,7341.51,205.8,0.0,0.0,0.0]
[1586443329604,141.8,7343.3,205.8,0.0,0.0,0.0]
[1586443334639,141.63,7346.35,205.8,0.0,0.0,0.0]
[1586443339674,141.48,7346.23,205.8,0.0,0.0,0.0]
[1586443344709,141.33,7345.57,205.8,0.0,0.0,0.0]
[1586443349745,141.19,7344.45,205.8,0.0,0.0,0.0]
[1586443354779,141.05,7343.56,205.8,0.0,0.0,0.0]
[1586443359814,140.94,7343.35,205.8,0.0,0.0,0.0]
[1586443364852,140.86,7343.42,205.8,0.0,0.0,0.0]
[1586443369887,140.82,7342.8,205.8,0.0,0.0,0.0]
[1586443374922,140.81,7342.48,205.8,0.0,0.0,0.0]
[1586443379957,140.82,7342.29,205.8,0.0,0.0,0.0]
[1586443384992,140.87,7341.58,205.8,0.0,0.0,0.0]
[1586443390027,140.94,7341.45,205.8,0.0,0.0,0.0]
[1586443395062,141.03,7340.16,205.8,0.0,0.0,0.0]
[1586443400097,141.14,7340.43,205.8,0.0,0.0,0.0]
[1586443405132,141.27,7340.94,205.8,0.0,0.0,0.0]
[1586443410168,141.41,7344.61,205.8,0.0,0.0,0.0]
[1586443415202,141.57,7341.89,205.8,0.0,0.0,0.0]
[1586443420237,141.74,7340.87,205.8,0.0,0.0,0.0]
[1586443425272,141.93,7341.63,205.8,0.0,0.0,0.0]
[1586443430307,142.12,7342.8,205.8,0.0,0.0,0.0]
[1586443435342,142.33,7342.88,205.8,0.0,0.0,0.0]
[1586443440378,142.54,7343.11,205.8,0.0,0.0,0.0]
[1586443445412,142.76,7343.15,205.8,0.0,0.0,0.0]
[1586443450447,142.89,7345.61,205.8,0.0,0.0,0.0]
[1586443455482,142.87,7346.04,205.8,0.0,0.0,0.0]
[1586443460517,142.85,7345.45,205.8,0.0,0.0,0.0]
[1586443466374,142.83,7345.66,205.8,0.0,0.0,0.0]
[1586443471594,142.81,7345.52,205.8,0.0,0.0,0.0]
[1586443476629,142.79,7345.53,205.8,0.0,0.0,0.0]
[1586443481664,142.78,7348.58,205.8,0.0,0.0,0.0]
[1586443486699,142.76,7347.75,205.8,0.0,0.0,0.0]
[1586443491735,142.75,7348.25,205.8,0.0,0.0,0.0]
[1586443496769,142.73,7348.53,205.8,0.0,0.0,0.0]
[1586443501804,142.72,7347.55,205.8,0.0,0.0,0.0]
[1586443506839,142.71,7347.27,205.8,0.0,0.0,0.0]
[1586443511874,142.69,7346.92,205.8,0.0,0.0,0.0]
[1586443516909,142.68,7347.11,205.8,0.0,0.0,0.0]
[1586443522951,142.66,7347.18,205.8,0.0,0.0,0.0]
[1586443527986,142.65,7345.82,205.8,0.0,0.0,0.0]
[1586443533023,142.64,7345.45,205.8,0.0,0.0,0.0]
[1586443538058,142.62,7345.41,205.8,0.0,0.0,0.0]
[1586443543093,142.61,7344.83,205.8,0.0,0.0,0.0]
[1586443548128,142.59,7343.9,205.8,0.0,0.0,0.0]
[1586443553163,142.58,7342.54,205.8,0.0,0.0,0.0]
[1586443558198,142.56,7343.14,205.8,0.0,0.0,0.0]
[1586443564240,142.54,7342.07,205.8,0.0,0.0,0.0]
[1586443569276,142.52,7341.89,205.8,0.0,0.0,0.0]
[1586443574310,142.5,7342.34,205.8,0.0,0.0,0.0]
[1586443579345,142.48,7344.3,205.8,0.0,0.0,0.0]
[1586443584380,142.46,7344.69,205.8,0.0,0.0,0.0]
[1586443589415,142.43,7345.02,205.8,0.0,0.0,0.0]
[1586443594450,142.41,7344.75,205.8,0.0,0.0,0.0]
[1586443599485,142.38,7343.61,205.8,0.0,0.0,0.0]
[1586443604520,142.35,7343.5,205.8,0.0,0.0,0.0]
[1586443609555,142.32,7342.48,205.8,0.0,0.0,0.0]
[1586443614590,142.3,7341.53,205.8,0.0,0.0,0.0]
[1586443619625,142.29,7342.19,205.8,0.0,0.0,0.0]
[1586443624660,142.32,7342.3,205.8,0.0,0.0,0.0]
[1586443629695,142.38,7342.27,205.8,0.0,0.0,0.0]
[1586443634730,142.46,7340.45,205.8,0.0,0.0,0.0]
[1586443639765,142.56,7340.08,205.8,0.0,0.0,0.0]
[1586443644800,142.67,7340.42,205.8,0.0,0.0,0.0]
[1586443649835,142.81,7341.11,205.8,0.0,0.0,0.0]
[1586443654870,142.96,7341.1,205.8,0.0,0.0,0.0]
[1586443659905,143.12,7340.28,205.8,0.0,0.0,0.0]
[1586443664940,143.3,7340.09,205.8,0.0,0.0,0.0]
[1586443669976,143.49,7340.13,205.8,0.0,0.0,0.0]
[1586443676017,143.73,7339.9,205.8,0.0,0.0,0.0]
[1586443681052,143.94,7339.18,205.8,0.0,0.0,0.0]
[1586443687094,144.2,7338.34,205.8,0.0,0.0,0.0]
[1586443692129,144.4,7339.03,205.8,0.0,0.0,0.0]
[1586443697165,144.58,7338.62,205.8,0.0,0.0,0.0]
[1586443702200,144.73,7337.8,205.8,0.0,0.0,0.0]
[1586443707235,144.87,7338.3,205.8,0.0,0.0,0.0]
[1586443712374,145.0,7338.05,205.8,0.0,0.0,0.0]
[1586443718312,145.14,7338.08,205.8,0.0,0.0,0.0]
[1586443723347,145.25,7338.61,205.8,0.0,0.0,0.0]
[1586443728382,145.35,7338.24,205.8,0.0,0.0,0.0]
[1586443734424,145.45,7337.28,205.8,0.0,0.0,0.0]
[1586443739459,145.52,7336.61,205.8,0.0,0.0,0.0]
[1586443744494,145.57,7335.7,205.8,0.0,0.0,0.0]
[1586443749529,145.6,7335.21,205.8,0.0,0.0,0.0]
[1586443754564,145.62,7334.76,205.8,0.0,0.0,0.0]
[1586443759599,145.64,7334.35,205.8,0.0,0.0,0.0]
[1586443764634,145.64,7332.74,205.8,0.0,0.0,0.0]
[1586443769669,145.64,7329.94,205.8,0.0,0.0,0.0]
[1586443774704,145.64,7327.01,205.8,0.0,0.0,0.0]
[1586443779739,145.64,7326.68,205.8,0.0,0.0,0.0]
[1586443784774,145.64,7326.45,205.8,0.0,0.0,0.0]
[1586443789809,145.63,7326.34,205.8,0.0,0.0,0.0]
[1586443794844,145.63,7326.4,205.8,0.0,0.0,0.0]
[1586443799879,145.63,7326.14,205.8,0.0,0.0,0.0]
[1586443804914,145.63,7327.1,205.8,0.0,0.0,0.0]
[1586443810957,145.63,7327.28,205.8,0.0,0.0,0.0]
[1586443815991,145.63,7327.74,205.8,0.0,0.0,0.0]
[1586443821026,145.62,7327.94,205.8,0.0,0.0,0.0]
[1586443826061,145.62,7328.06,205.8,0.0,0.0,0.0]
[1586443831096,145.62,7327.88,205.8,0.0,0.0,0.0]
[1586443836131,145.62,7327.86,205.8,0.0,0.0,0.0]
[1586443841166,145.62,7328.03,205.8,0.0,0.0,0.0]
[1586443846201,145.61,7327.63,205.8,0.0,0.0,0.0]
[1586443851238,145.61,7327.09,205.8,0.0,0.0,0.0]
[1586443856271,145.61,7327.12,205.8,0.0,0.0,0.0]
[1586443861306,145.61,7326.36,205.8,0.0,0.0,0.0]
[1586443866342,145.6,7325.7,205.8,0.0,0.0,0.0]
[1586443871374,145.6,7325.85,205.8,0.0,0.0,0.0]
[1586443876412,145.6,7325.79,205.8,0.0,0.0,0.0]
[1586443881447,145.6,7325.89,205.8,0.0,0.0,0.0]
[1586443886482,145.59,7324.44,205.8,0.0,0.0,0.0]
[1586443891517,145.59,7323.28,205.8,0.0,0.0,0.0]
[1586443896552,145.59,7322.72,205.8,0.0,0.0,0.0]
[1586443901587,145.58,7323.28,205.8,0.0,0.0,0.0]
[1586443906622,145.58,7323.11,205.8,0.0,0.0,0.0]
[1586443911657,145.57,7323.19,205.8,0.0,0.0,0.0]
[1586443916692,145.57,7323.04,205.8,0.0,0.0,0.0]
[1586443921727,145.56,7322.99,205.8,0.0,0.0,0.0]
[1586443926762,145.56,7323.36,205.8,0.0,0.0,0.0]
[1586443931797,145.55,7324.16,205.8,0.0,0.0,0.0]
[1586443936832,145.54,7323.91,205.8,0.0,0.0,0.0]
[1586443941867,145.54,7324.43,205.8,0.0,0.0,0.0]
[1586443946902,145.53,7324.61,205.8,0.0,0.0,0.0]
[1586443951937,145.52,7324.14,205.8,0.0,0.0,0.0]
[1586443956972,145.51,7324.15,205.8,0.0,0.0,0.0]
[1586443962007,145.5,7324.33,205.8,0.0,0.0,0.0]
[1586443967042,145.49,7324.63,205.8,0.0,0.0,0.0]
[1586443972077,145.48,7324.63,205.8,0.0,0.0,0.0]
[1586443978119,145.47,7324.05,205.8,0.0,0.0,0.0]
[1586443983154,145.46,7323.84,205.8,0.0,0.0,0.0]
[1586443988190,145.45,7324.16,205.8,0.0,0.0,0.0]
[1586443993224,145.44,7324.29,205.8,0.0,0.0,0.0]
[1586443998259,145.43,7324.21,205.8,0.0,0.0,0.0]
[1586444003294,145.42,7324.48,205.8,0.0,0.0,0.0]
[1586444008329,145.41,7325.77,205.8,0.0,0.0,0.0]
[1586444013364,145.4,7326.65,205.8,0.0,0.0,0.0]
[1586444018374,145.38,7325.51,205.8,0.0,0.0,0.0]
[1586444023434,145.37,7325.86,205.8,0.0,0.0,0.0]
[1586444028469,145.36,7326.15,205.8,0.0,0.0,0.0]
[1586444033506,145.34,7326.62,205.8,0.0,0.0,0.0]
[1586444038541,145.33,7326.18,205.8,0.0,0.0,0.0]
[1586444043576,145.32,7325.19,205.8,0.0,0.0,0.0]
[1586444048611,145.3,7324.02,205.8,0.0,0.0,0.0]
[1586444053646,145.29,7323.19,205.8,0.0,0.0,0.0]
[1586444058681,145.27,7319.16,205.8,0.0,0.0,0.0]
[1586444063716,145.25,7318.05,205.8,0.0,0.0,0.0]
[1586444068751,145.24,7318.08,205.8,0.0,0.0,0.0]
[1586444073786,145.22,7318.11,205.8,0.0,0.0,0.0]
[1586444078821,145.2,7318.06,205.8,0.0,0.0,0.0]
[1586444083856,145.18,7318.05,205.8,0.0,0.0,0.0]
[1586444088891,145.15,7318.26,205.8,0.0,0.0,0.0]
[1586444093926,145.13,7317.89,205.8,0.0,0.0,0.0]
[1586444098961,145.1,7319.13,205.8,0.0,0.0,0.0]
[1586444103996,145.07,7321.96,205.8,0.0,0.0,0.0]
[1586444109031,145.04,7322.74,205.8,0.0,0.0,0.0]
[1586444114066,145.0,7321.09,205.8,0.0,0.0,0.0]
[1586444119101,144.96,7319.22,205.8,0.0,0.0,0.0]
[1586444124136,144.91,7319.1,205.8,0.0,0.0,0.0]
[1586444129171,144.87,7318.83,205.8,0.0,0.0,0.0]
[1586444134206,144.8,7319.69,205.8,0.0,0.0,0.0]
[1586444139241,144.74,7320.94,205.8,0.0,0.0,0.0]
[1586444144276,144.68,7321.09,205.8,0.0,0.0,0.0]
[1586444149311,144.61,7321.01,205.8,0.0,0.0,0.0]
[1586444154346,144.54,7321.06,205.8,0.0,0.0,0.0]
[1586444159374,144.46,7320.86,205.8,0.0,0.0,0.0]
[1586444164416,144.38,7320.54,205.8,0.0,0.0,0.0]
[1586444169452,144.28,7321.02,205.8,0.0,0.0,0.0]
[1586444174486,144.19,7321.48,205.8,0.0,0.0,0.0]
[1586444179521,144.09,7320.43,205.8,0.0,0.0,0.0]
[1586444184556,143.98,7319.78,205.8,0.0,0.0,0.0]
[1586444189591,143.86,7319.82,205.8,0.0,0.0,0.0]
[1586444194626,143.74,7319.45,205.8,0.0,0.0,0.0]
[1586444199661,143.61,7319.58,205.8,0.0,0.0,0.0]
[1586444204697,143.48,7320.21,205.8,0.0,0.0,0.0]
[1586444209732,143.34,7319.74,205.8,0.0,0.0,0.0]
[1586444214767,143.2,7319.9,205.8,0.0,0.0,0.0]
[1586444219802,143.04,7321.34,205.8,0.0,0.0,0.0]
[1586444224837,142.89,7322.26,205.8,0.0,0.0,0.0]
[1586444229872,142.72,7322.12,205.8,0.0,0.0,0.0]
[1586444234908,142.55,7321.79,205.8,0.0,0.0,0.0]
[1586444239942,142.38,7321.72,205.8,0.0,0.0,0.0]
[1586444244977,142.2,7321.9,205.8,0.0,0.0,0.0]
[1586444250012,142.01,7321.79,205.8,0.0,0.0,0.0]
[1586444255047,141.82,7322.05,205.8,0.0,0.0,0.0]
[1586444260082,141.63,7321.93,205.8,0.0,0.0,0.0]
[1586444266124,141.39,7322.07,205.8,0.0,0.0,0.0]
[1586444271159,141.18,7324.39,205.8,0.0,0.0,0.0]
[1586444276194,140.97,7324.86,205.8,0.0,0.0,0.0]
[1586444281229,140.76,7325.2,205.8,0.0,0.0,0.0]
[1586444286265,140.54,7325.84,205.8,0.0,0.0,0.0]
[1586444291299,140.32,7327.01,205.8,0.0,0.0,0.0]
[1586444296334,140.09,7327.81,205.8,0.0,0.0,0.0]
[1586444301369,139.82,7328.09,205.8,0.0,0.0,0.0]
[1586444306374,139.59,7328.52,205.8,0.0,0.0,0.0]
[1586444311439,139.35,7328.6,205.8,0.0,0.0,0.0]
[1586444316474,139.11,7327.16,205.8,0.0,0.0,0.0]
[1586444321509,138.88,7326.78,205.8,0.0,0.0,0.0]
[1586444326544,138.63,7327.41,205.8,0.0,0.0,0.0]
[1586444331579,138.39,7327.7,205.8,0.0,0.0,0.0]
[1586444336614,138.15,7327.27,205.8,0.0,0.0,0.0]
[1586444341649,137.9,7327.55,205.8,0.0,0.0,0.0]
[1586444346684,137.66,7327.54,205.8,0.0,0.0,0.0]
[1586444351719,137.41,7327.05,205.8,0.0,0.0,0.0]
[1586444356754,137.16,7327.49,205.8,0.0,0.0,0.0]
[1586444361789,136.92,7327.37,205.8,0.0,0.0,0.0]
[1586444366824,136.67,7327.96,205.8,0.0,0.0,0.0]
[1586444371859,136.42,7327.77,205.8,0.0,0.0,0.0]
[1586444376894,136.18,7327.23,205.8,0.0,0.0,0.0]
[1586444381929,135.93,7327.55,205.8,0.0,0.0,0.0]
[1586444387374,135.69,7327.87,205.8,0.0,0.0,0.0]
[1586444393006,135.39,7329.34,205.8,0.0,0.0,0.0]
[1586444398041,135.15,7332.18,205.8,0.0,0.0,0.0]
[1586444403076,134.91,7335.31,205.8,0.0,0.0,0.0]
[1586444408111,134.67,7335.59,205.8,0.0,0.0,0.0]
[1586444413146,134.44,7335.8,205.8,0.0,0.0,0.0]
[1586444418181,134.2,7335.57,205.8,0.0,0.0,0.0]
[1586444423217,133.97,7334.59,205.8,0.0,0.0,0.0]
[1586444428251,133.74,7332.4,205.8,0.0,0.0,0.0]
[1586444433286,133.52,7330.87,205.8,0.0,0.0,0.0]
[1586444438322,133.3,7327.56,205.8,0.0,0.0,0.0]
[1586444443356,133.08,7326.68,205.8,0.0,0.0,0.0]
[1586444448391,132.87,7326.33,205.8,0.0,0.0,0.0]
[1586444453426,132.66,7326.24,205.8,0.0,0.0,0.0]
[1586444458462,132.45,7324.13,205.8,0.0,0.0,0.0]
[1586444464503,132.21,7323.9,205.8,0.0,0.0,0.0]
[1586444469538,131.97,7326.73,205.8,0.0,0.0,0.0]
[1586444474573,131.78,7327.1,205.8,0.0,0.0,0.0]
[1586444479608,131.59,7326.45,205.8,0.0,0.0,0.0]
[1586444484643,131.41,7325.58,205.8,0.0,0.0,0.0]
[1586444489678,131.24,7324.44,205.8,0.0,0.0,0.0]
[1586444494713,131.06,7324.75,205.8,0.0,0.0,0.0]
[1586444499748,130.9,7324.86,205.8,0.0,0.0,0.0]
[1586444504784,130.74,7324.92,205.8,0.0,0.0,0.0]
[1586444509818,130.58,7325.53,205.8,0.0,0.0,0.0]
[1586444514854,130.43,7326.25,205.8,0.0,0.0,0.0]
[1586444519888,130.29,7325.84,205.8,0.0,0.0,0.0]
[1586444524923,130.15,7325.85,205.8,0.0,0.0,0.0]
[1586444529958,130.01,7326.12,205.8,0.0,0.0,0.0]
[1586444534993,129.88,7326.16,205.8,0.0,0.0,0.0]
[1586444540032,129.75,7325.92,205.8,0.0,0.0,0.0]
[1586444545067,129.63,7325.36,205.8,0.0,0.0,0.0]
[1586444550102,129.51,7322.95,205.8,0.0,0.0,0.0]
[1586444555137,129.4,7322.85,205.8,0.0,0.0,0.0]
[1586444560172,129.29,7322.93,205.8,0.0,0.0,0.0]
[1586444565207,129.19,7322.39,205.8,0.0,0.0,0.0]
[1586444570242,129.09,7322.01,205.8,0.0,0.0,0.0]
[1586444575277,128.99,7322.52,205.8,0.0,0.0,0.0]
[1586444580312,128.9,7322.15,205.8,0.0,0.0,0.0]
[1586444585347,128.81,7321.68,205.8,0.0,0.0,0.0]
[1586444590382,128.72,7321.98,205.8,0.0,0.0,0.0]
[1586444595418,128.64,7321.96,205.8,0.0,0.0,0.0]
[1586444600452,128.56,7321.81,205.8,0.0,0.0,0.0]
[1586444605487,128.48,7321.96,205.8,0.0,0.0,0.0]
[1586444610522,128.41,7322.36,205.8,0.0,0.0,0.0]
[1586444615557,128.34,7323.85,205.8,0.0,0.0,0.0]
[1586444620592,128.27,7323.58,205.8,0.0,0.0,0.0]
[1586444625627,128.2,7322.47,205.8,0.0,0.0,0.0]
[1586444630662,128.14,7320.35,205.8,0.0,0.0,0.0]
[1586444635697,128.07,7319.32,205.8,0.0,0.0,0.0]
[1586444640732,128.01,7317.7,205.8,0.0,0.0,0.0]
[1586444655837,127.85,7318.89,205.8,0.0,0.0,0.0]
[1586444660872,127.8,7319.2,205.8,0.0,0.0,0.0]
[1586444665907,127.75,7319.09,205.8,0.0,0.0,0.0]
[1586444670942,127.7,7318.85,205.8,0.0,0.0,0.0]
[1586444675977,127.65,7318.23,205.8,0.0,0.0,0.0]
[1586444681012,127.61,7317.65,205.8,0.0,0.0,0.0]
[1586444686047,127.57,7317.8,205.8,0.0,0.0,0.0]
[1586444691082,127.53,7317.52,205.8,0.0,0.0,0.0]
[1586444701152,127.45,7321.05,205.8,0.0,0.0,0.0]
[1586444706191,127.41,7321.01,205.8,0.0,0.0,0.0]
[1586444711226,127.37,7319.79,205.8,0.0,0.0,0.0]
[1586444716261,127.33,7317.52,205.8,0.0,0.0,0.0]
[1586444726331,127.26,7315.37,205.8,0.0,0.0,0.0]
[1586444731366,127.23,7315.33,205.8,0.0,0.0,0.0]
[1586444736401,127.2,7315.57,205.8,0.0,0.0,0.0]
[1586444741436,127.16,7315.51,205.8,0.0,0.0,0.0]
[1586444746471,127.13,7315.21,205.8,0.0,0.0,0.0]
[1586444751507,127.1,7315.15,205.8,0.0,0.0,0.0]
[1586444756541,127.07,7315.35,205.8,0.0,0.0,0.0]
[1586444761576,127.04,7313.85,205.8,0.0,0.0,0.0]
[1586444766611,127.06,7312.51,205.8,0.0,0.0,0.0]
[1586444772653,127.21,7311.67,205.8,0.0,0.0,0.0]
[1586444777688,127.35,7310.17,205.8,0.0,0.0,0.0]
[1586444782724,127.5,7308.27,205.8,0.0,0.0,0.0]
[1586444787758,127.62,7308.42,205.8,0.0,0.0,0.0]
[1586444792793,127.68,7311.79,205.8,0.0,0.0,0.0]
[1586444797828,127.66,7312.22,205.8,0.0,0.0,0.0]
[1586444802863,127.64,7312.53,205.8,0.0,0.0,0.0]
[1586444807898,127.62,7313.95,205.8,0.0,0.0,0.0]
[1586444812933,127.6,7313.42,205.8,0.0,0.0,0.0]
[1586444817968,127.59,7313.01,205.8,0.0,0.0,0.0]
[1586444823003,127.57,7312.86,205.8,0.0,0.0,0.0]
[1586444828038,127.56,7311.72,205.8,0.0,0.0,0.0]
[1586444833073,127.54,7311.51,205.8,0.0,0.0,0.0]
[1586444838108,127.52,7312.26,205.8,0.0,0.0,0.0]
[1586444843144,127.51,7312.23,205.8,0.0,0.0,0.0]
[1586444848178,127.49,7313.16,205.8,0.0,0.0,0.0]
[1586444853213,127.48,7312.66,205.8,0.0,0.0,0.0]
[1586444858248,127.46,7313.08,205.8,0.0,0.0,0.0]
[1586444863283,127.44,7315.17,205.8,0.0,0.0,0.0]
[1586444868318,127.43,7315.1,205.8,0.0,0.0,0.0]
[1586444873353,127.41,7314.75,205.8,0.0,0.0,0.0]
[1586444878388,127.4,7314.35,205.8,0.0,0.0,0.0]
[1586444883423,127.38,7314.24,205.8,0.0,0.0,0.0]
[1586444888458,127.37,7313.65,205.8,0.0,0.0,0.0]
[1586444893493,127.35,7313.69,205.8,0.0,0.0,0.0]
[1586444898528,127.33,7313.78,205.8,0.0,0.0,0.0]
[1586444903563,127.32,7314.87,205.8,0.0,0.0,0.0]
[1586444908598,127.3,7315.67,205.8,0.0,0.0,0.0]
[1586444913633,127.29,7315.14,205.8,0.0,0.0,0.0]
[1586444918668,127.27,7314.57,205.8,0.0,0.0,0.0]
[1586444923703,127.25,7314.33,205.8,0.0,0.0,0.0]
[1586444929745,127.23,7315.66,205.8,0.0,0.0,0.0]
[1586444934780,127.21,7316.9,205.8,0.0,0.0,0.0]
[1586444942842,127.18,7317.07,205.8,0.0,0.0,0.0]
[1586444949885,127.15,7316.92,205.8,0.0,0.0,0.0]
[1586444958955,127.12,7316.78,205.8,0.0,0.0,0.0]
[1586444964990,127.09,7314.65,205.8,0.0,0.0,0.0]
[1586444970025,127.06,7313.63,205.8,0.0,0.0,0.0]
[1586444975060,127.04,7314.45,205.8,0.0,0.0,0.0]
[1586444980095,127.02,7313.93,205.8,0.0,0.0,0.0]
[1586444985130,126.99,7313.3,205.8,0.0,0.0,0.0]
[1586444990165,126.97,7313.11,205.8,0.0,0.0,0.0]
[1586444995200,126.94,7312.04,205.8,0.0,0.0,0.0]
[1586445000237,126.91,7312.36,205.8,0.0,0.0,0.0]
[1586445005374,126.89,7312.8,205.8,0.0,0.0,0.0]
[1586445011374,126.85,7312.95,205.8,0.0,0.0,0.0]
[1586445017374,126.82,7312.57,205.8,0.0,0.0,0.0]
[1586445022389,126.79,7312.83,205.8,0.0,0.0,0.0]
[1586445027424,126.76,7312.82,205.8,0.0,0.0,0.0]
[1586445032459,126.73,7312.12,205.8,0.0,0.0,0.0]
[1586445037494,126.7,7312.72,205.8,0.0,0.0,0.0]
[1586445042532,126.66,7313.14,205.8,0.0,0.0,0.0]
[1586445047567,126.63,7313.7,205.8,0.0,0.0,0.0]
[1586445052602,126.6,7313.15,205.8,0.0,0.0,0.0]
[1586445057637,126.57,7313.59,205.8,0.0,0.0,0.0]
[1586445062672,126.54,7314.69,205.8,0.0,0.0,0.0]
[1586445067707,126.5,7314.63,205.8,0.0,0.0,0.0]
[1586445072742,126.47,7314.6,205.8,0.0,0.0,0.0]
[1586445077777,126.44,7313.75,205.8,0.0,0.0,0.0]
[1586445082812,126.4,7314.19,205.8,0.0,0.0,0.0]
[1586445087847,126.37,7314.77,205.8,0.0,0.0,0.0]
[1586445092882,126.33,7314.37,205.8,0.0,0.0,0.0]
[1586445097917,126.3,7314.55,205.8,0.0,0.0,0.0]
[1586445102952,126.26,7309.82,205.8,0.0,0.0,0.0]
[1586445107987,126.35,7308.37,205.8,0.0,0.0,0.0]
[1586445113374,126.31,7308.4,205.8,0.0,0.0,0.0]
[1586445119064,126.32,7308.14,205.8,0.0,0.0,0.0]
[1586445124099,126.29,7308.09,205.8,0.0,0.0,0.0]
[1586445129135,126.26,7308.45,205.8,0.0,0.0,0.0]
[1586445134170,126.23,7308.49,205.8,0.0,0.0,0.0]
[1586445139205,126.19,7308.64,205.8,0.0,0.0,0.0]
[1586445144240,126.16,7308.72,205.8,0.0,0.0,0.0]
[1586445149275,126.13,7308.58,205.8,0.0,0.0,0.0]
[1586445154310,126.27,7308.55,205.8,0.0,0.0,0.0]
[1586445159345,126.47,7309.51,205.8,0.0,0.0,0.0]
[1586445164374,126.67,7310.8,205.8,0.0,0.0,0.0]
[1586445169415,126.88,7310.84,205.8,0.0,0.0,0.0]
[1586445175457,127.14,7311.32,205.8,0.0,0.0,0.0]
[1586445180492,127.37,7313.93,205.8,0.0,0.0,0.0]
[1586445185527,127.61,7314.81,205.8,0.0,0.0,0.0]
[1586445190562,127.85,7314.45,205.8,0.0,0.0,0.0]
[1586445195597,128.09,7314.55,205.8,0.0,0.0,0.0]
[1586445200632,128.34,7314.56,205.8,0.0,0.0,0.0]
[1586445205667,128.6,7314.54,205.8,0.0,0.0,0.0]
[1586445210707,128.86,7314.41,205.8,0.0,0.0,0.0]
[1586445215742,129.12,7313.98,205.8,0.0,0.0,0.0]
[1586445220777,129.39,7313.4,205.8,0.0,0.0,0.0]
[1586445225812,129.66,7311.98,205.8,0.0,0.0,0.0]
[1586445230847,129.93,7312.19,205.8,0.0,0.0,0.0]
[1586445235882,130.2,7311.99,205.8,0.0,0.0,0.0]
[1586445240917,130.48,7311.71,205.8,0.0,0.0,0.0]
[1586445245952,130.76,7312.45,205.8,0.0,0.0,0.0]
[1586445250987,131.04,7313.43,205.8,0.0,0.0,0.0]
[1586445256022,131.32,7314.14,205.8,0.0,0.0,0.0]
[1586445261057,131.6,7313.06,205.8,0.0,0.0,0.0]
[1586445266092,131.89,7313.63,205.8,0.0,0.0,0.0]
[1586445271127,132.17,7314.37,205.8,0.0,0.0,0.0]
[1586445276162,132.46,7313.44,205.8,0.0,0.0,0.0]
[1586445281197,132.75,7314.28,205.8,0.0,0.0,0.0]
[1586445286232,133.04,7314.92,205.8,0.0,0.0,0.0]
[1586445291267,133.32,7316.79,205.8,0.0,0.0,0.0]
[1586445301337,133.91,7317.96,205.8,0.0,0.0,0.0]
[1586445306372,134.26,7317.65,205.8,0.0,0.0,0.0]
[1586445311374,134.55,7317.5,205.8,0.0,0.0,0.0]
[1586445321477,135.13,7316.51,205.8,0.0,0.0,0.0]
[1586445326512,135.43,7316.22,205.8,0.0,0.0,0.0]
[1586445331547,135.72,7316.37,205.8,0.0,0.0,0.0]
[1586445336582,136.01,7315.6,205.8,0.0,0.0,0.0]
[1586445341617,136.31,7314.52,205.8,0.0,0.0,0.0]
[1586445346652,136.6,7314.79,205.8,0.0,0.0,0.0]
[1586445351687,136.9,7315.05,205.8,0.0,0.0,0.0]
[1586445357729,137.25,7315.67,205.8,0.0,0.0,0.0]
[1586445362764,137.55,7315.89,205.8,0.0,0.0,0.0]
[1586445367799,137.84,7315.74,205.8,0.0,0.0,0.0]
[1586445372834,138.14,7316.05,205.8,0.0,0.0,0.0]
[1586445377869,138.43,7315.47,205.8,0.0,0.0,0.0]
[1586445382904,138.73,7314.04,205.8,0.0,0.0,0.0]
[1586445387939,139.02,7311.92,205.8,0.0,0.0,0.0]
[1586445392974,139.32,7311.23,205.8,0.0,0.0,0.0]
[1586445398009,139.62,7311.13,205.8,0.0,0.0,0.0]
[1586445403044,139.91,7311.58,205.8,0.0,0.0,0.0]
[1586445408079,140.21,7312.2,205.8,0.0,0.0,0.0]
[1586445413114,140.51,7311.29,205.8,0.0,0.0,0.0]
[1586445418149,140.8,7309.56,205.8,0.0,0.0,0.0]
[1586445423184,141.1,7309.45,205.8,0.0,0.0,0.0]
[1586445428219,141.39,7309.4,205.8,0.0,0.0,0.0]
[1586445433254,141.67,7309.2,205.8,0.0,0.0,0.0]
[1586445438289,141.91,7308.9,205.8,0.0,0.0,0.0]
[1586445443324,142.12,7308.06,205.8,0.0,0.0,0.0]
[1586445448359,142.3,7307.52,205.8,0.0,0.0,0.0]
[1586445453394,142.47,7307.25,205.8,0.0,0.0,0.0]
[1586445458429,142.62,7307.12,205.8,0.0,0.0,0.0]
[1586445463464,142.74,7304.89,205.8,0.0,0.0,0.0]
[1586445468499,142.83,7302.75,205.8,0.0,0.0,0.0]
[1586445473534,142.88,7300.74,205.8,0.0,0.0,0.0]
[1586445478569,142.91,7300.71,205.8,0.0,0.0,0.0]
[1586445483604,142.92,7300.83,205.8,0.0,0.0,0.0]
[1586445488639,142.95,7301.24,205.8,0.0,0.0,0.0]
[1586445493674,142.97,7300.77,205.8,0.0,0.0,0.0]
[1586445498709,142.99,7301.73,205.8,0.0,0.0,0.0]
[1586445503744,143.02,7303.64,205.8,0.0,0.0,0.0]
[1586445508779,143.08,7307.64,205.8,0.0,0.0,0.0]
[1586445513814,143.19,7309.89,205.8,0.0,0.0,0.0]
[1586445518849,143.31,7308.93,205.8,0.0,0.0,0.0]
[1586445523884,143.4,7307.05,205.8,0.0,0.0,0.0]
[1586445528919,143.46,7306.2,205.8,0.0,0.0,0.0]
[1586445533954,143.5,7305.5,205.8,0.0,0.0,0.0]
[1586445538989,143.53,7305.31,205.8,0.0,0.0,0.0]
[1586445544029,143.56,7303.55,205.8,0.0,0.0,0.0]
[1586445549060,143.56,7300.79,205.8,0.0,0.0,0.0]
[1586445554095,143.56,7300.79,205.8,0.0,0.0,0.0]
[1586445559130,143.56,7301.0,205.8,0.0,0.0,0.0]
[1586445564165,143.56,7300.58,205.8,0.0,0.0,0.0]
[1586445569200,143.56,7299.35,205.8,0.0,0.0,0.0]
[1586445574235,143.56,7298.67,205.8,0.0,0.0,0.0]
[1586445579270,143.56,7297.98,205.8,0.0,0.0,0.0]
[1586445584305,143.56,7297.18,205.8,0.0,0.0,0.0]
[1586445589340,143.56,7295.69,205.8,0.0,0.0,0.0]
[1586445594375,143.56,7292.36,205.8,0.0,0.0,0.0]
[1586445599410,143.56,7289.57,205.8,0.0,0.0,0.0]
[1586445604445,143.56,7289.65,205.8,0.0,0.0,0.0]
[1586445609480,143.56,7291.64,205.8,0.0,0.0,0.0]
[1586445614515,143.56,7291.27,205.8,0.0,0.0,0.0]
[1586445619550,143.56,7291.4,205.8,0.0,0.0,0.0]
[1586445624585,143.56,7292.75,205.8,0.0,0.0,0.0]
[1586445629620,143.56,7291.09,205.8,0.0,0.0,0.0]
[1586445634655,143.56,7291.09,205.8,0.0,0.0,0.0]
[1586445639690,143.56,7290.88,205.8,0.0,0.0,0.0]
[1586445644725,143.55,7291.82,205.8,0.0,0.0,0.0]
[1586445649760,143.55,7292.46,205.8,0.0,0.0,0.0]
[1586445654795,143.55,7291.71,205.8,0.0,0.0,0.0]
[1586445659830,143.55,7291.76,205.8,0.0,0.0,0.0]
[1586445664865,143.55,7291.45,205.8,0.0,0.0,0.0]
[1586445669900,143.55,7291.28,205.8,0.0,0.0,0.0]
[1586445674935,143.55,7291.32,205.8,0.0,0.0,0.0]
[1586445679970,143.55,7289.94,205.8,0.0,0.0,0.0]
[1586445685005,143.54,7290.61,205.8,0.0,0.0,0.0]
[1586445690040,143.54,7293.71,205.8,0.0,0.0,0.0]
[1586445695075,143.54,7295.13,205.8,0.0,0.0,0.0]
[1586445700110,143.53,7296.62,205.8,0.0,0.0,0.0]
[1586445705145,143.53,7298.74,205.8,0.0,0.0,0.0]
[1586445710180,143.52,7299.03,205.8,0.0,0.0,0.0]
[1586445716223,143.52,7299.39,205.8,0.0,0.0,0.0]
[1586445721259,143.51,7298.12,205.8,0.0,0.0,0.0]
[1586445726293,143.5,7296.73,205.8,0.0,0.0,0.0]
[1586445731328,143.49,7295.01,205.8,0.0,0.0,0.0]
[1586445736363,143.49,7293.83,205.8,0.0,0.0,0.0]
[1586445741398,143.48,7294.02,205.8,0.0,0.0,0.0]
[1586445746433,143.47,7294.29,205.8,0.0,0.0,0.0]
[1586445751468,143.46,7294.33,205.8,0.0,0.0,0.0]
[1586445756503,143.45,7293.84,205.8,0.0,0.0,0.0]
[1586445761538,143.44,7293.53,205.8,0.0,0.0,0.0]
[1586445766573,143.43,7293.36,205.8,0.0,0.0,0.0]
[1586445771609,143.42,7292.58,205.8,0.0,0.0,0.0]
[1586445776643,143.41,7292.15,205.8,0.0,0.0,0.0]
[1586445781678,143.39,7291.35,205.8,0.0,0.0,0.0]
[1586445786713,143.38,7289.91,205.8,0.0,0.0,0.0]
[1586445792755,143.37,7289.37,205.8,0.0,0.0,0.0]
[1586445797790,143.35,7288.33,205.8,0.0,0.0,0.0]
[1586445802825,143.34,7284.75,205.8,0.0,0.0,0.0]
[1586445807860,143.33,7283.45,205.8,0.0,0.0,0.0]
[1586445812895,143.39,7283.82,205.8,0.0,0.0,0.0]
[1586445817930,143.47,7282.55,205.8,0.0,0.0,0.0]
[1586445822965,143.58,7281.85,205.8,0.0,0.0,0.0]
[1586445828000,143.7,7281.58,205.8,0.0,0.0,0.0]
[1586445833035,143.83,7280.57,205.8,0.0,0.0,0.0]
[1586445838070,143.98,7281.46,205.8,0.0,0.0,0.0]
[1586445843105,144.15,7282.36,205.8,0.0,0.0,0.0]
[1586445848140,144.33,7284.8,205.8,0.0,0.0,0.0]
[1586445853175,144.52,7287.03,205.8,0.0,0.0,0.0]
[1586445858210,144.72,7288.28,205.8,0.0,0.0,0.0]
[1586445863245,144.93,7288.15,205.8,0.0,0.0,0.0]
[1586445868280,145.15,7289.77,205.8,0.0,0.0,0.0]
[1586445873315,145.37,7290.67,205.8,0.0,0.0,0.0]
[1586445878350,145.6,7291.19,205.8,0.0,0.0,0.0]
[1586445883390,145.84,7290.49,205.8,0.0,0.0,0.0]
[1586445888425,146.08,7290.4,205.8,0.0,0.0,0.0]
[1586445893460,146.3,7290.04,205.8,0.0,0.0,0.0]
[1586445898495,146.49,7289.57,205.8,0.0,0.0,0.0]
[1586445903530,146.67,7289.5,205.8,0.0,0.0,0.0]
[1586445908565,146.82,7289.73,205.8,0.0,0.0,0.0]
[1586445913600,146.97,7292.85,205.8,0.0,0.0,0.0]
[1586445918635,147.16,7294.38,205.8,0.0,0.0,0.0]
[1586445923670,147.32,7292.7,205.8,0.0,0.0,0.0]
[1586445928705,147.45,7292.22,205.8,0.0,0.0,0.0]
[1586445933740,147.57,7291.71,205.8,0.0,0.0,0.0]
[1586445938775,147.68,7292.53,205.8,0.0,0.0,0.0]
[1586445943810,147.78,7291.09,205.8,0.0,0.0,0.0]
[1586445950374,147.88,7290.31,205.8,0.0,0.0,0.0]
[1586445955894,147.95,7293.25,205.8,0.0,0.0,0.0]
[1586445960929,148.06,7294.79,205.8,0.0,0.0,0.0]
[1586445965964,148.16,7295.05,205.8,0.0,0.0,0.0]
[1586445970999,148.28,7298.38,205.8,0.0,0.0,0.0]
[1586445976034,148.41,7300.08,205.8,0.0,0.0,0.0]
[1586445981069,148.58,7299.45,205.8,0.0,0.0,0.0]
[1586445986104,148.69,7298.63,205.8,0.0,0.0,0.0]
[1586445991139,148.79,7299.61,205.8,0.0,0.0,0.0]
[1586445996174,148.89,7299.52,205.8,0.0,0.0,0.0]
[1586446001209,148.99,7300.43,205.8,0.0,0.0,0.0]
[1586446006244,149.09,7300.51,205.8,0.0,0.0,0.0]
[1586446011279,149.18,7299.77,205.8,0.0,0.0,0.0]
[1586446016314,149.26,7299.68,205.8,0.0,0.0,0.0]
[1586446021349,149.32,7299.83,205.8,0.0,0.0,0.0]
[1586446026384,149.38,7299.14,205.8,0.0,0.0,0.0]
[1586446031419,149.42,7299.09,205.8,0.0,0.0,0.0]
[1586446036454,149.46,7298.88,205.8,0.0,0.0,0.0]
[1586446041489,149.5,7299.29,205.8,0.0,0.0,0.0]
[1586446046524,149.54,7300.38,205.8,0.0,0.0,0.0]
[1586446051561,149.6,7301.6,205.8,0.0,0.0,0.0]
[1586446056596,149.66,7302.38,205.8,0.0,0.0,0.0]
[1586446061631,149.72,7301.29,205.8,0.0,0.0,0.0]
[1586446066666,149.77,7301.2,205.8,0.0,0.0,0.0]
[1586446071701,149.82,7301.48,205.8,0.0,0.0,0.0]
[1586446076736,149.87,7302.42,205.8,0.0,0.0,0.0]
[1586446081771,149.92,7302.92,205.8,0.0,0.0,0.0]
[1586446086806,149.98,7303.34,205.8,0.0,0.0,0.0]
[1586446091841,150.03,7303.66,205.8,0.0,0.0,0.0]
[1586446096876,150.09,7306.05,205.8,0.0,0.0,0.0]
[1586446101911,150.18,7308.24,205.8,0.0,0.0,0.0]
[1586446106946,150.3,7309.93,205.8,0.0,0.0,0.0]
[1586446111981,150.41,7309.8,205.8,0.0,0.0,0.0]
[1586446117016,150.52,7309.19,205.8,0.0,0.0,0.0]
[1586446122051,150.61,7309.48,205.8,0.0,0.0,0.0]
[1586446127086,150.71,7310.89,205.8,0.0,0.0,0.0]
[1586446132124,150.81,7311.59,205.8,0.0,0.0,0.0]
[1586446137156,150.91,7312.06,205.8,0.0,0.0,0.0]
[1586446142191,151.0,7311.94,205.8,0.0,0.0,0.0]
[1586446147226,151.1,7312.84,205.8,0.0,0.0,0.0]
[1586446152261,151.2,7314.26,205.8,0.0,0.0,0.0]
[1586446157297,151.3,7314.16,205.8,0.0,0.0,0.0]
[1586446162331,151.37,7312.58,205.8,0.0,0.0,0.0]
[1586446167366,151.43,7312.49,205.8,0.0,0.0,0.0]
[1586446172374,151.48,7312.25,205.8,0.0,0.0,0.0]
[1586446177436,151.53,7312.36,205.8,0.0,0.0,0.0]
[1586446182471,151.58,7312.69,205.8,0.0,0.0,0.0]
[1586446187506,151.63,7314.06,205.8,0.0,0.0,0.0]
[1586446192541,151.68,7313.74,205.8,0.0,0.0,0.0]
[1586446197576,151.73,7313.3,205.8,0.0,0.0,0.0]
[1586446202611,151.77,7313.26,205.8,0.0,0.0,0.0]
[1586446213688,151.82,7312.12,205.8,0.0,0.0,0.0]
[1586446218724,151.84,7311.65,205.8,0.0,0.0,0.0]
[1586446223759,151.84,7311.61,205.8,0.0,0.0,0.0]
[1586446228794,151.85,7310.14,205.8,0.0,0.0,0.0]
[1586446233829,151.85,7307.33,205.8,0.0,0.0,0.0]
[1586446238864,151.85,7306.53,205.8,0.0,0.0,0.0]
[1586446243899,151.85,7307.19,205.8,0.0,0.0,0.0]
[1586446248934,151.85,7307.77,205.8,0.0,0.0,0.0]
[1586446253969,151.85,7309.23,205.8,0.0,0.0,0.0]
[1586446259004,151.85,7309.51,205.8,0.0,0.0,0.0]
[1586446264039,151.85,7308.61,205.8,0.0,0.0,0.0]
[1586446269074,151.85,7307.57,205.8,0.0,0.0,0.0]
[1586446274109,151.85,7307.28,205.8,0.0,0.0,0.0]
[1586446280152,151.85,7305.91,205.8,0.0,0.0,0.0]
[1586446285186,151.85,7305.06,205.8,0.0,0.0,0.0]
[1586446290221,151.85,7304.43,205.8,0.0,0.0,0.0]
[1586446295256,151.85,7304.07,205.8,0.0,0.0,0.0]
[1586446300291,151.85,7303.84,205.8,0.0,0.0,0.0]
[1586446305326,151.85,7303.93,205.8,0.0,0.0,0.0]
[1586446310362,151.85,7303.97,205.8,0.0,0.0,0.0]
[1586446315396,151.85,7303.86,205.8,0.0,0.0,0.0]
[1586446320431,151.85,7303.13,205.8,0.0,0.0,0.0]
[1586446325466,151.85,7302.42,205.8,0.0,0.0,0.0]
[1586446330501,151.85,7302.14,205.8,0.0,0.0,0.0]
[1586446335536,151.84,7301.67,205.8,0.0,0.0,0.0]
[1586446340571,151.84,7301.8,205.8,0.0,0.0,0.0]
[1586446345606,151.84,7301.8,205.8,0.0,0.0,0.0]
[1586446350641,151.84,7301.53,205.8,0.0,0.0,0.0]
[1586446355676,151.84,7301.28,205.8,0.0,0.0,0.0]
[1586446360711,151.84,7300.66,205.8,0.0,0.0,0.0]
[1586446365746,151.84,7300.16,205.8,0.0,0.0,0.0]
[1586446370781,151.84,7300.18,205.8,0.0,0.0,0.0]
[1586446375816,151.83,7300.06,205.8,0.0,0.0,0.0]
[1586446380851,151.83,7300.37,205.8,0.0,0.0,0.0]
[1586446387900,151.83,7300.49,205.8,0.0,0.0,0.0]
[1586446392935,151.82,7300.26,205.8,0.0,0.0,0.0]
[1586446397970,151.82,7300.14,205.8,0.0,0.0,0.0]
[1586446403005,151.82,7299.58,205.8,0.0,0.0,0.0]
[1586446408040,151.81,7296.77,205.8,0.0,0.0,0.0]
[1586446413075,151.81,7295.5,205.8,0.0,0.0,0.0]
[1586446418110,151.8,7296.28,205.8,0.0,0.0,0.0]
[1586446423145,151.8,7296.08,205.8,0.0,0.0,0.0]
[1586446428180,151.79,7296.09,205.8,0.0,0.0,0.0]
[1586446433215,151.78,7295.26,205.8,0.0,0.0,0.0]
[1586446438250,151.77,7294.98,205.8,0.0,0.0,0.0]
[1586446443285,151.77,7294.76,205.8,0.0,0.0,0.0]
[1586446448320,151.76,7294.82,205.8,0.0,0.0,0.0]
[1586446453355,151.75,7294.73,205.8,0.0,0.0,0.0]
[1586446458390,151.74,7295.94,205.8,0.0,0.0,0.0]
[1586446463425,151.73,7295.63,205.8,0.0,0.0,0.0]
[1586446468460,151.72,7296.59,205.8,0.0,0.0,0.0]
[1586446473495,151.7,7299.46,205.8,0.0,0.0,0.0]
[1586446478530,151.69,7301.64,205.8,0.0,0.0,0.0]
[1586446483565,151.68,7301.01,205.8,0.0,0.0,0.0]
[1586446488600,151.66,7300.82,205.8,0.0,0.0,0.0]
[1586446493635,151.65,7301.13,205.8,0.0,0.0,0.0]
[1586446498670,151.63,7300.92,205.8,0.0,0.0,0.0]
[1586446503705,151.62,7300.75,205.8,0.0,0.0,0.0]
[1586446508740,151.6,7299.93,205.8,0.0,0.0,0.0]
[1586446513775,151.58,7300.32,205.8,0.0,0.0,0.0]
[1586446518810,151.57,7299.33,205.8,0.0,0.0,0.0]
[1586446523845,151.55,7299.03,205.8,0.0,0.0,0.0]
[1586446528880,151.53,7297.48,205.8,0.0,0.0,0.0]
[1586446533915,151.51,7297.07,205.8,0.0,0.0,0.0]
[1586446538950,151.49,7295.83,205.8,0.0,0.0,0.0]
[1586446543985,151.47,7295.87,205.8,0.0,0.0,0.0]
[1586446549020,151.45,7296.34,205.8,0.0,0.0,0.0]
[1586446554055,151.43,7296.36,205.8,0.0,0.0,0.0]
[1586446559090,151.41,7296.13,205.8,0.0,0.0,0.0]
[1586446564125,151.39,7296.76,205.8,0.0,0.0,0.0]
[1586446569160,151.37,7297.19,205.8,0.0,0.0,0.0]
[1586446574195,151.35,7297.53,205.8,0.0,0.0,0.0]
[1586446579230,151.33,7297.18,205.8,0.0,0.0,0.0]
[1586446584265,151.31,7297.05,205.8,0.0,0.0,0.0]
[1586446589300,151.29,7296.93,205.8,0.0,0.0,0.0]
[1586446594335,151.27,7297.01,205.8,0.0,0.0,0.0]
[1586446599370,151.25,7295.1,205.8,0.0,0.0,0.0]
[1586446604374,151.22,7292.62,205.8,0.0,0.0,0.0]
[1586446609440,151.2,7291.94,205.8,0.0,0.0,0.0]
[1586446614475,151.18,7292.19,205.8,0.0,0.0,0.0]
[1586446619510,151.16,7292.56,205.8,0.0,0.0,0.0]
[1586446624545,151.14,7292.57,205.8,0.0,0.0,0.0]
[1586446629580,151.12,7292.92,205.8,0.0,0.0,0.0]
[1586446634615,151.1,7293.16,205.8,0.0,0.0,0.0]
[1586446639651,151.08,7292.94,205.8,0.0,0.0,0.0]
[1586446644686,151.06,7292.8,205.8,0.0,0.0,0.0]
[1586446649721,151.04,7292.72,205.8,0.0,0.0,0.0]
[1586446654756,151.02,7292.88,205.8,0.0,0.0,0.0]
[1586446659791,151.0,7292.95,205.8,0.0,0.0,0.0]
[1586446664826,150.98,7292.82,205.8,0.0,0.0,0.0]
[1586446669861,150.96,7293.85,205.8,0.0,0.0,0.0]
[1586446674897,150.94,7294.23,205.8,0.0,0.0,0.0]
[1586446679931,150.93,7294.31,205.8,0.0,0.0,0.0]
[1586446684966,150.91,7294.32,205.8,0.0,0.0,0.0]
[1586446691008,150.88,7294.85,205.8,0.0,0.0,0.0]
[1586446696043,150.87,7298.13,205.8,0.0,0.0,0.0]
[1586446701078,150.85,7299.07,205.8,0.0,0.0,0.0]
[1586446706113,150.83,7299.58,205.8,0.0,0.0,0.0]
[1586446711148,150.81,7300.25,205.8,0.0,0.0,0.0]
[1586446716184,150.79,7300.6,205.8,0.0,0.0,0.0]
[1586446721221,150.78,7300.88,205.8,0.0,0.0,0.0]
[1586446726256,150.76,7299.53,205.8,0.0,0.0,0.0]
[1586446731291,150.74,7298.96,205.8,0.0,0.0,0.0]
[1586446742374,150.7,7299.94,205.8,0.0,0.0,0.0]
[1586446747403,150.68,7300.21,205.8,0.0,0.0,0.0]
[1586446752438,150.66,7300.61,205.8,0.0,0.0,0.0]
[1586446758481,150.64,7300.93,205.8,0.0,0.0,0.0]
[1586446763515,150.62,7301.25,205.8,0.0,0.0,0.0]
[1586446769374,150.59,7301.12,205.8,0.0,0.0,0.0]
[1586446775374,150.56,7301.14,205.8,0.0,0.0,0.0]
[1586446781374,150.53,7301.18,205.8,0.0,0.0,0.0]
[1586446787374,150.49,7301.31,205.8,0.0,0.0,0.0]
[1586446792718,150.46,7303.37,205.8,0.0,0.0,0.0]
[1586446797753,150.42,7303.54,205.8,0.0,0.0,0.0]
[1586446802788,150.37,7303.53,205.8,0.0,0.0,0.0]
[1586446807823,150.32,7303.41,205.8,0.0,0.0,0.0]
[1586446812858,150.27,7303.05,205.8,0.0,0.0,0.0]
[1586446817893,150.19,7302.39,205.8,0.0,0.0,0.0]
[1586446822928,150.12,7301.25,205.8,0.0,0.0,0.0]
[1586446827963,150.04,7301.01,205.8,0.0,0.0,0.0]
[1586446832999,149.96,7300.85,205.8,0.0,0.0,0.0]
[1586446838033,149.86,7300.61,205.8,0.0,0.0,0.0]
[1586446843068,149.76,7300.68,205.8,0.0,0.0,0.0]
[1586446848103,149.64,7300.67,205.8,0.0,0.0,0.0]
[1586446853374,149.52,7300.73,205.8,0.0,0.0,0.0]
[1586446859374,149.35,7300.74,205.8,0.0,0.0,0.0]
[1586446865222,149.17,7300.93,205.8,0.0,0.0,0.0]
[1586446870257,149.01,7300.9,205.8,0.0,0.0,0.0]
[1586446875292,148.84,7300.81,205.8,0.0,0.0,0.0]
[1586446880327,148.66,7300.97,205.8,0.0,0.0,0.0]
[1586446886374,148.42,7300.93,205.8,0.0,0.0,0.0]
[1586446891404,148.22,7300.84,205.8,0.0,0.0,0.0]
[1586446896439,148.0,7298.19,205.8,0.0,0.0,0.0]
[1586446901474,147.77,7295.8,205.8,0.0,0.0,0.0]
[1586446906511,147.54,7294.54,205.8,0.0,0.0,0.0]
[1586446911544,147.29,7294.48,205.8,0.0,0.0,0.0]
[1586446916579,147.04,7294.63,205.8,0.0,0.0,0.0]
[1586446921614,146.78,7292.73,205.8,0.0,0.0,0.0]
[1586446926649,146.51,7292.44,205.8,0.0,0.0,0.0]
[1586446931685,146.23,7292.39,205.8,0.0,0.0,0.0]
[1586446936720,145.95,7291.6,205.8,0.0,0.0,0.0]
[1586446941754,145.66,7291.38,205.8,0.0,0.0,0.0]
[1586446946789,145.37,7291.56,205.8,0.0,0.0,0.0]
[1586446951824,145.07,7291.96,205.8,0.0,0.0,0.0]
[1586446956859,144.77,7291.07,205.8,0.0,0.0,0.0]
[1586446961894,144.46,7291.6,205.8,0.0,0.0,0.0]
[1586446966929,144.16,7291.71,205.8,0.0,0.0,0.0]
[1586446971964,143.85,7291.67,205.8,0.0,0.0,0.0]
[1586446978006,143.49,7291.18,205.8,0.0,0.0,0.0]
[1586446983042,143.2,7291.27,205.8,0.0,0.0,0.0]
[1586446988076,142.85,7292.64,205.8,0.0,0.0,0.0]
[1586446993112,142.57,7293.85,205.8,0.0,0.0,0.0]
[1586446998146,142.31,7294.9,205.8,0.0,0.0,0.0]
[1586447003181,142.07,7294.56,205.8,0.0,0.0,0.0]
[1586447008216,141.84,7293.77,205.8,0.0,0.0,0.0]
[1586447013251,141.64,7293.64,205.8,0.0,0.0,0.0]
[1586447018286,141.48,7293.19,205.8,0.0,0.0,0.0]
[1586447023321,141.37,7292.6,205.8,0.0,0.0,0.0]
[1586447028356,141.29,7292.57,205.8,0.0,0.0,0.0]
[1586447033374,141.25,7292.51,205.8,0.0,0.0,0.0]
[1586447038426,141.25,7291.65,205.8,0.0,0.0,0.0]
[1586447043461,141.27,7291.41,205.8,0.0,0.0,0.0]
[1586447048496,141.32,7291.74,205.8,0.0,0.0,0.0]
[1586447053531,141.39,7291.94,205.8,0.0,0.0,0.0]
[1586447058567,141.48,7292.67,205.8,0.0,0.0,0.0]
[1586447063602,141.59,7292.1,205.8,0.0,0.0,0.0]
[1586447068637,141.72,7292.34,205.8,0.0,0.0,0.0]
[1586447073672,141.87,7292.66,205.8,0.0,0.0,0.0]
[1586447078707,142.03,7293.2,205.8,0.0,0.0,0.0]
[1586447083742,142.2,7293.22,205.8,0.0,0.0,0.0]
[1586447088777,142.39,7292.42,205.8,0.0,0.0,0.0]
[1586447093812,142.58,7291.88,205.8,0.0,0.0,0.0]
[1586447099374,142.83,7292.38,205.8,0.0,0.0,0.0]
[1586447104889,143.05,7293.51,205.8,0.0,0.0,0.0]
[1586447110931,143.32,7293.56,205.8,0.0,0.0,0.0]
[1586447115966,143.55,7294.23,205.8,0.0,0.0,0.0]
[1586447122008,143.83,7294.45,205.8,0.0,0.0,0.0]
[1586447127043,144.08,7294.45,205.8,0.0,0.0,0.0]
[1586447132374,144.38,7294.37,205.8,0.0,0.0,0.0]
[1586447138120,144.63,7293.87,205.8,0.0,0.0,0.0]
[1586447143155,144.89,7293.96,205.8,0.0,0.0,0.0]
[1586447148190,145.16,7293.79,205.8,0.0,0.0,0.0]
[1586447153225,145.42,7293.88,205.8,0.0,0.0,0.0]
[1586447158260,145.74,7294.08,205.8,0.0,0.0,0.0]
[1586447163295,146.02,7294.38,205.8,0.0,0.0,0.0]
[1586447168330,146.29,7293.68,205.8,0.0,0.0,0.0]
[1586447173365,146.57,7292.96,205.8,0.0,0.0,0.0]
[1586447178401,146.85,7292.6,205.8,0.0,0.0,0.0]
[1586447183435,147.13,7291.97,205.8,0.0,0.0,0.0]
[1586447188470,147.4,7290.71,205.8,0.0,0.0,0.0]
[1586447193505,147.65,7289.33,205.8,0.0,0.0,0.0]
[1586447198540,147.87,7287.44,205.8,0.0,0.0,0.0]
[1586447203575,148.03,7286.58,205.8,0.0,0.0,0.0]
[1586447208610,148.17,7286.74,205.8,0.0,0.0,0.0]
[1586447213645,148.3,7286.81,205.8,0.0,0.0,0.0]
[1586447218680,148.42,7286.5,205.8,0.0,0.0,0.0]
[1586447223719,148.52,7286.82,205.8,0.0,0.0,0.0]
[1586447228753,148.63,7287.43,205.8,0.0,0.0,0.0]
[1586447233788,148.73,7289.45,205.8,0.0,0.0,0.0]
[1586447238823,148.85,7289.57,205.8,0.0,0.0,0.0]
[1586447243858,148.96,7289.44,205.8,0.0,0.0,0.0]
[1586447248893,149.04,7288.29,205.8,0.0,0.0,0.0]
[1586447253928,149.12,7289.34,205.8,0.0,0.0,0.0]
[1586447258964,149.21,7289.86,205.8,0.0,0.0,0.0]
[1586447263999,149.32,7293.82,205.8,0.0,0.0,0.0]
[1586447269034,149.45,7293.27,205.8,0.0,0.0,0.0]
[1586447274070,149.56,7293.24,205.8,0.0,0.0,0.0]
[1586447279104,149.65,7292.82,205.8,0.0,0.0,0.0]
[1586447284151,149.74,7292.93,205.8,0.0,0.0,0.0]
[1586447289186,149.81,7292.84,205.8,0.0,0.0,0.0]
[1586447294221,149.88,7292.77,205.8,0.0,0.0,0.0]
[1586447299256,149.94,7293.23,205.8,0.0,0.0,0.0]
[1586447304291,150.0,7293.39,205.8,0.0,0.0,0.0]
[1586447309326,150.05,7293.56,205.8,0.0,0.0,0.0]
[1586447314361,150.11,7293.31,205.8,0.0,0.0,0.0]
[1586447319396,150.17,7293.84,205.8,0.0,0.0,0.0]
[1586447324431,150.22,7294.1,205.8,0.0,0.0,0.0]
[1586447330374,150.22,7294.69,205.8,0.0,0.0,0.0]
[1586447335508,150.22,7294.72,205.8,0.0,0.0,0.0]
[1586447340543,150.22,7294.91,205.8,0.0,0.0,0.0]
[1586447345578,150.22,7294.97,205.8,0.0,0.0,0.0]
[1586447350613,150.22,7294.16,205.8,0.0,0.0,0.0]
[1586447355648,150.22,7293.95,205.8,0.0,0.0,0.0]
[1586447360683,150.22,7294.02,205.8,0.0,0.0,0.0]
[1586447365718,150.21,7294.18,205.8,0.0,0.0,0.0]
[1586447370753,150.21,7294.25,205.8,0.0,0.0,0.0]
[1586447375788,150.21,7294.17,205.8,0.0,0.0,0.0]
[1586447380823,150.21,7294.38,205.8,0.0,0.0,0.0]
[1586447385858,150.21,7294.96,205.8,0.0,0.0,0.0]
[1586447390895,150.21,7295.15,205.8,0.0,0.0,0.0]
[1586447395930,150.2,7294.8,205.8,0.0,0.0,0.0]
[1586447400965,150.2,7295.0,205.8,0.0,0.0,0.0]
[1586447406000,150.19,7294.84,205.8,0.0,0.0,0.0]
[1586447411035,150.18,7294.93,205.8,0.0,0.0,0.0]
[1586447416070,150.17,7294.94,205.8,0.0,0.0,0.0]
[1586447421105,150.16,7294.82,205.8,0.0,0.0,0.0]
[1586447426140,150.14,7294.96,205.8,0.0,0.0,0.0]
[1586447432182,150.11,7294.87,205.8,0.0,0.0,0.0]
[1586447437217,150.09,7294.4,205.8,0.0,0.0,0.0]
[1586447442252,150.06,7293.68,205.8,0.0,0.0,0.0]
[1586447447287,150.02,7293.69,205.8,0.0,0.0,0.0]
[1586447453330,149.97,7293.86,205.8,0.0,0.0,0.0]
[1586447458364,149.92,7293.81,205.8,0.0,0.0,0.0]
[1586447463399,149.87,7293.76,205.8,0.0,0.0,0.0]
[1586447468434,149.81,7290.52,205.8,0.0,0.0,0.0]
[1586447473469,149.74,7289.54,205.8,0.0,0.0,0.0]
[1586447479511,149.64,7289.11,205.8,0.0,0.0,0.0]
[1586447484546,149.55,7288.88,205.8,0.0,0.0,0.0]
[1586447489581,149.44,7288.87,205.8,0.0,0.0,0.0]
[1586447494616,149.33,7290.6,205.8,0.0,0.0,0.0]
[1586447499651,149.21,7290.97,205.8,0.0,0.0,0.0]
[1586447504686,149.08,7289.65,205.8,0.0,0.0,0.0]
[1586447509721,148.94,7288.62,205.8,0.0,0.0,0.0]
[1586447514756,148.8,7288.12,205.8,0.0,0.0,0.0]
[1586447519791,148.64,7286.16,205.8,0.0,0.0,0.0]
[1586447524826,148.47,7284.26,205.8,0.0,0.0,0.0]
[1586447529862,148.3,7284.44,205.8,0.0,0.0,0.0]
[1586447535903,148.08,7284.66,205.8,0.0,0.0,0.0]
[1586447540939,147.89,7284.4,205.8,0.0,0.0,0.0]
[1586447545973,147.69,7284.59,205.8,0.0,0.0,0.0]
[1586447551008,147.49,7285.13,205.8,0.0,0.0,0.0]
[1586447556044,147.28,7284.88,205.8,0.0,0.0,0.0]
[1586447561374,147.06,7284.37,205.8,0.0,0.0,0.0]
[1586447567120,146.8,7283.4,205.8,0.0,0.0,0.0]
[1586447572155,146.58,7283.62,205.8,0.0,0.0,0.0]
[1586447577190,146.37,7283.67,205.8,0.0,0.0,0.0]
[1586447582225,146.15,7284.12,205.8,0.0,0.0,0.0]
[1586447587260,145.94,7283.87,205.8,0.0,0.0,0.0]
[1586447592295,145.74,7283.96,205.8,0.0,0.0,0.0]
[1586447597330,145.55,7286.22,205.8,0.0,0.0,0.0]
[1586447602365,145.37,7287.12,205.8,0.0,0.0,0.0]
[1586447607400,145.22,7287.79,205.8,0.0,0.0,0.0]
[1586447612435,145.11,7288.16,205.8,0.0,0.0,0.0]
[1586447617470,145.03,7288.48,205.8,0.0,0.0,0.0]
[1586447622505,145.0,7288.04,205.8,0.0,0.0,0.0]
[1586447627540,144.99,7286.05,205.8,0.0,0.0,0.0]
[1586447632575,145.01,7286.01,205.8,0.0,0.0,0.0]
[1586447637610,145.06,7286.06,205.8,0.0,0.0,0.0]
[1586447642645,145.13,7286.77,205.8,0.0,0.0,0.0]
[1586447647680,145.23,7287.16,205.8,0.0,0.0,0.0]
[1586447652715,145.34,7286.08,205.8,0.0,0.0,0.0]
[1586447657750,145.5,7285.65,205.8,0.0,0.0,0.0]
[1586447662785,145.65,7285.64,205.8,0.0,0.0,0.0]
[1586447667820,145.81,7286.19,205.8,0.0,0.0,0.0]
[1586447672855,145.99,7286.16,205.8,0.0,0.0,0.0]
[1586447677890,146.18,7285.74,205.8,0.0,0.0,0.0]
[1586447682925,146.38,7285.89,205.8,0.0,0.0,0.0]
[1586447688967,146.63,7285.97,205.8,0.0,0.0,0.0]
[1586447694002,146.85,7285.87,205.8,0.0,0.0,0.0]
[1586447699374,147.07,7285.4,205.8,0.0,0.0,0.0]
[1586447705079,147.35,7282.7,205.8,0.0,0.0,0.0]
[1586447710114,147.47,7279.23,205.8,0.0,0.0,0.0]
[1586447715149,147.45,7276.49,205.8,0.0,0.0,0.0]
[1586447720184,147.43,7276.23,205.8,0.0,0.0,0.0]
[1586447725223,147.41,7276.13,205.8,0.0,0.0,0.0]
[1586447730258,147.39,7276.24,205.8,0.0,0.0,0.0]
[1586447735293,147.38,7275.33,205.8,0.0,0.0,0.0]
[1586447740328,147.36,7265.19,205.8,0.0,0.0,0.0]
[1586447745363,147.34,7260.27,205.8,0.0,0.0,0.0]
[1586447750374,147.32,7262.01,205.8,0.0,0.0,0.0]
[1586447755433,147.31,7265.57,205.8,0.0,0.0,0.0]
[1586447760468,147.29,7266.01,205.8,0.0,0.0,0.0]
[1586447765503,147.28,7266.74,205.8,0.0,0.0,0.0]
[1586447770538,147.3,7269.72,205.8,0.0,0.0,0.0]
[1586447775573,147.36,7273.35,205.8,0.0,0.0,0.0]
[1586447780608,147.44,7273.41,205.8,0.0,0.0,0.0]
[1586447785643,147.52,7272.8,205.8,0.0,0.0,0.0]
[1586447790678,147.58,7272.14,205.8,0.0,0.0,0.0]
[1586447795713,147.63,7272.24,205.8,0.0,0.0,0.0]
[1586447800748,147.69,7273.73,205.8,0.0,0.0,0.0]
[1586447805784,147.73,7275.58,205.8,0.0,0.0,0.0]
[1586447810818,147.72,7276.56,205.8,0.0,0.0,0.0]
[1586447815853,147.72,7278.27,205.8,0.0,0.0,0.0]
[1586447820888,147.71,7278.08,205.8,0.0,0.0,0.0]
[1586447825923,147.71,7276.56,205.8,0.0,0.0,0.0]
[1586447830958,147.7,7276.0,205.8,0.0,0.0,0.0]
[1586447835993,147.69,7273.8,205.8,0.0,0.0,0.0]
[1586447841028,147.69,7272.37,205.8,0.0,0.0,0.0]
[1586447846063,147.68,7272.06,205.8,0.0,0.0,0.0]
[1586447851099,147.68,7271.52,205.8,0.0,0.0,0.0]
[1586447856133,147.67,7271.83,205.8,0.0,0.0,0.0]
[1586447861374,147.66,7272.22,205.8,0.0,0.0,0.0]
[1586447867210,147.65,7273.0,205.8,0.0,0.0,0.0]
[1586447872245,147.65,7275.18,205.8,0.0,0.0,0.0]
[1586447877280,147.64,7275.77,205.8,0.0,0.0,0.0]
[1586447882315,147.62,7276.35,205.8,0.0,0.0,0.0]
[1586447887350,147.61,7278.35,205.8,0.0,0.0,0.0]
[1586447892386,147.59,7277.81,205.8,0.0,0.0,0.0]
[1586447897420,147.57,7275.95,205.8,0.0,0.0,0.0]
[1586447902455,147.55,7277.87,205.8,0.0,0.0,0.0]
[1586447907490,147.53,7278.82,205.8,0.0,0.0,0.0]
[1586447913532,147.49,7279.37,205.8,0.0,0.0,0.0]
[1586447918567,147.46,7279.77,205.8,0.0,0.0,0.0]
[1586447923602,147.43,7281.08,205.8,0.0,0.0,0.0]
[1586447928637,147.39,7281.84,205.8,0.0,0.0,0.0]
[1586447933673,147.34,7282.58,205.8,0.0,0.0,0.0]
[1586447938707,147.29,7282.72,205.8,0.0,0.0,0.0]
[1586447943742,147.24,7282.18,205.8,0.0,0.0,0.0]
[1586447948777,147.18,7282.31,205.8,0.0,0.0,0.0]
[1586447953812,147.11,7283.04,205.8,0.0,0.0,0.0]
[1586447958847,147.04,7283.62,205.8,0.0,0.0,0.0]
[1586447963882,146.97,7283.85,205.8,0.0,0.0,0.0]
[1586447968917,146.88,7283.9,205.8,0.0,0.0,0.0]
[1586447973952,146.79,7285.76,205.8,0.0,0.0,0.0]
[1586447979994,146.68,7287.31,205.8,0.0,0.0,0.0]
[1586447986036,146.55,7287.51,205.8,0.0,0.0,0.0]
[1586447991071,146.41,7289.93,205.8,0.0,0.0,0.0]
[1586447996106,146.28,7290.49,205.8,0.0,0.0,0.0]
[1586448001141,146.15,7290.81,205.8,0.0,0.0,0.0]
[1586448006176,146.01,7291.2,205.8,0.0,0.0,0.0]
[1586448011211,145.86,7291.33,205.8,0.0,0.0,0.0]
[1586448016246,145.7,7290.85,205.8,0.0,0.0,0.0]
[1586448021281,145.54,7289.05,205.8,0.0,0.0,0.0]
[1586448026316,145.36,7286.88,205.8,0.0,0.0,0.0]
[1586448031351,145.18,7284.98,205.8,0.0,0.0,0.0]
[1586448036386,144.98,7283.63,205.8,0.0,0.0,0.0]
[1586448041421,144.78,7283.65,205.8,0.0,0.0,0.0]
[1586448046456,144.57,7283.55,205.8,0.0,0.0,0.0]
[1586448051493,144.36,7283.52,205.8,0.0,0.0,0.0]
[1586448056530,144.13,7283.78,205.8,0.0,0.0,0.0]
[1586448061565,143.9,7285.04,205.8,0.0,0.0,0.0]
[1586448066600,143.67,7287.38,205.8,0.0,0.0,0.0]
[1586448071635,143.43,7288.1,205.8,0.0,0.0,0.0]
[1586448076670,143.18,7288.53,205.8,0.0,0.0,0.0]
[1586448081705,142.93,7289.74,205.8,0.0,0.0,0.0]
[1586448086740,142.68,7291.88,205.8,0.0,0.0,0.0]
[1586448091775,142.43,7292.27,205.8,0.0,0.0,0.0]
[1586448096810,142.17,7294.41,205.8,0.0,0.0,0.0]
[1586448101845,141.92,7294.7,205.8,0.0,0.0,0.0]
[1586448106881,141.67,7296.34,205.8,0.0,0.0,0.0]
[1586448111915,141.42,7297.49,205.8,0.0,0.0,0.0]
[1586448116950,141.17,7298.5,205.8,0.0,0.0,0.0]
[1586448121985,140.92,7299.71,205.8,0.0,0.0,0.0]
[1586448127020,140.68,7299.36,205.8,0.0,0.0,0.0]
[1586448132055,140.44,7299.58,205.8,0.0,0.0,0.0]
[1586448137374,140.15,7297.94,205.8,0.0,0.0,0.0]
[1586448143132,139.92,7298.2,205.8,0.0,0.0,0.0]
[1586448148167,139.7,7298.13,205.8,0.0,0.0,0.0]
[1586448153202,139.47,7296.72,205.8,0.0,0.0,0.0]
[1586448158237,139.21,7297.22,205.8,0.0,0.0,0.0]
[1586448164374,138.95,7297.66,205.8,0.0,0.0,0.0]
[1586448170321,138.7,7297.94,205.8,0.0,0.0,0.0]
[1586448175356,138.5,7298.08,205.8,0.0,0.0,0.0]
[1586448180394,138.3,7298.12,205.8,0.0,0.0,0.0]
[1586448186433,138.07,7300.49,205.8,0.0,0.0,0.0]
[1586448191468,137.88,7300.13,205.8,0.0,0.0,0.0]
[1586448196503,137.69,7300.9,205.8,0.0,0.0,0.0]
[1586448201538,137.51,7301.84,205.8,0.0,0.0,0.0]
[1586448206573,137.33,7302.0,205.8,0.0,0.0,0.0]
[1586448211608,137.16,7301.12,205.8,0.0,0.0,0.0]
[1586448216643,136.99,7301.37,205.8,0.0,0.0,0.0]
[1586448221678,136.82,7301.89,205.8,0.0,0.0,0.0]
[1586448226713,136.66,7302.91,205.8,0.0,0.0,0.0]
[1586448231749,136.5,7302.89,205.8,0.0,0.0,0.0]
[1586448236784,136.34,7302.48,205.8,0.0,0.0,0.0]
[1586448241819,136.19,7302.74,205.8,0.0,0.0,0.0]
[1586448246854,136.04,7302.85,205.8,0.0,0.0,0.0]
[1586448251889,135.89,7303.06,205.8,0.0,0.0,0.0]
[1586448256924,135.75,7304.02,205.8,0.0,0.0,0.0]
[1586448261959,135.61,7303.83,205.8,0.0,0.0,0.0]
[1586448266994,135.47,7303.78,205.8,0.0,0.0,0.0]
[1586448272029,135.33,7305.98,205.8,0.0,0.0,0.0]
[1586448277064,135.2,7305.99,205.8,0.0,0.0,0.0]
[1586448282100,135.07,7305.88,205.8,0.0,0.0,0.0]
[1586448287134,134.95,7306.09,205.8,0.0,0.0,0.0]
[1586448293176,134.8,7306.02,205.8,0.0,0.0,0.0]
[1586448298211,134.68,7306.03,205.8,0.0,0.0,0.0]
[1586448303246,134.57,7306.46,205.8,0.0,0.0,0.0]
[1586448308281,134.46,7306.75,205.8,0.0,0.0,0.0]
[1586448313316,134.35,7306.78,205.8,0.0,0.0,0.0]
[1586448318351,134.24,7306.27,205.8,0.0,0.0,0.0]
[1586448323374,134.14,7306.42,205.8,0.0,0.0,0.0]
[1586448328421,134.03,7304.43,205.8,0.0,0.0,0.0]
[1586448333456,133.93,7303.0,205.8,0.0,0.0,0.0]
[1586448338491,133.85,7302.86,205.8,0.0,0.0,0.0]
[1586448343526,133.76,7302.94,205.8,0.0,0.0,0.0]
[1586448348561,133.68,7302.72,205.8,0.0,0.0,0.0]
[1586448353596,133.6,7303.01,205.8,0.0,0.0,0.0]
[1586448358631,133.53,7302.51,205.8,0.0,0.0,0.0]
[1586448363667,133.45,7302.18,205.8,0.0,0.0,0.0]
[1586448368701,133.39,7301.34,205.8,0.0,0.0,0.0]
[1586448373736,133.32,7300.88,205.8,0.0,0.0,0.0]
[1586448378771,133.26,7299.67,205.8,0.0,0.0,0.0]
[1586448383806,133.2,7299.97,205.8,0.0,0.0,0.0]
[1586448388841,133.14,7297.19,205.8,0.0,0.0,0.0]
[1586448393876,133.09,7295.62,205.8,0.0,0.0,0.0]
[1586448398913,133.04,7295.4,205.8,0.0,0.0,0.0]
[1586448403948,132.99,7293.39,205.8,0.0,0.0,0.0]
[1586448408983,132.94,7292.19,205.8,0.0,0.0,0.0]
[1586448414018,132.89,7291.98,205.8,0.0,0.0,0.0]
[1586448419053,132.85,7292.19,205.8,0.0,0.0,0.0]
[1586448424088,132.81,7293.93,205.8,0.0,0.0,0.0]
[1586448429123,132.77,7296.09,205.8,0.0,0.0,0.0]
[1586448434158,132.73,7295.78,205.8,0.0,0.0,0.0]
[1586448439193,132.69,7294.91,205.8,0.0,0.0,0.0]
[1586448444228,132.65,7294.43,205.8,0.0,0.0,0.0]
[1586448449263,132.62,7294.88,205.8,0.0,0.0,0.0]
[1586448454298,132.58,7295.18,205.8,0.0,0.0,0.0]
[1586448459333,132.55,7294.86,205.8,0.0,0.0,0.0]
[1586448464368,132.52,7293.88,205.8,0.0,0.0,0.0]
[1586448469403,132.48,7292.95,205.8,0.0,0.0,0.0]
[1586448474438,132.45,7291.77,205.8,0.0,0.0,0.0]
[1586448479473,132.42,7291.16,205.8,0.0,0.0,0.0]
[1586448484508,132.38,7292.34,205.8,0.0,0.0,0.0]
[1586448489543,132.35,7296.07,205.8,0.0,0.0,0.0]
[1586448494578,132.31,7297.12,205.8,0.0,0.0,0.0]
[1586448499613,132.27,7296.86,205.8,0.0,0.0,0.0]
[1586448504648,132.24,7296.42,205.8,0.0,0.0,0.0]
[1586448510690,132.2,7295.83,205.8,0.0,0.0,0.0]
[1586448515725,132.16,7295.67,205.8,0.0,0.0,0.0]
[1586448520760,132.12,7295.11,205.8,0.0,0.0,0.0]
[1586448525795,132.08,7293.94,205.8,0.0,0.0,0.0]
[1586448530830,132.04,7293.06,205.8,0.0,0.0,0.0]
[1586448535865,131.99,7293.01,205.8,0.0,0.0,0.0]
[1586448540900,131.95,7293.49,205.8,0.0,0.0,0.0]
[1586448545935,131.9,7297.11,205.8,0.0,0.0,0.0]
[1586448550970,131.86,7298.15,205.8,0.0,0.0,0.0]
[1586448556005,131.81,7298.06,205.8,0.0,0.0,0.0]
[1586448561040,131.75,7298.02,205.8,0.0,0.0,0.0]
[1586448566075,131.7,7298.01,205.8,0.0,0.0,0.0]
[1586448571110,131.65,7297.96,205.8,0.0,0.0,0.0]
[1586448576145,131.59,7297.93,205.8,0.0,0.0,0.0]
[1586448581180,131.53,7298.25,205.8,0.0,0.0,0.0]
[1586448586215,131.47,7298.56,205.8,0.0,0.0,0.0]
[1586448591250,131.41,7298.59,205.8,0.0,0.0,0.0]
[1586448596285,131.34,7298.69,205.8,0.0,0.0,0.0]
[1586448601320,131.28,7298.35,205.8,0.0,0.0,0.0]
[1586448606355,131.21,7297.75,205.8,0.0,0.0,0.0]
[1586448611374,131.14,7296.18,205.8,0.0,0.0,0.0]
[1586448616425,131.07,7295.05,205.8,0.0,0.0,0.0]
[1586448621460,131.0,7293.86,205.8,0.0,0.0,0.0]
[1586448627502,130.91,7292.27,205.8,0.0,0.0,0.0]
[1586448633546,130.82,7291.82,205.8,0.0,0.0,0.0]
[1586448638579,130.75,7291.7,205.8,0.0,0.0,0.0]
[1586448643614,130.67,7291.58,205.8,0.0,0.0,0.0]
[1586448648649,130.6,7291.53,205.8,0.0,0.0,0.0]
[1586448654691,130.5,7291.37,205.8,0.0,0.0,0.0]
[1586448659726,130.43,7290.45,205.8,0.0,0.0,0.0]
[1586448664761,130.33,7289.87,205.8,0.0,0.0,0.0]
[1586448669796,130.25,7289.04,205.8,0.0,0.0,0.0]
[1586448674831,130.21,7287.86,205.8,0.0,0.0,0.0]
[1586448679866,130.21,7286.82,205.8,0.0,0.0,0.0]
[1586448684901,130.25,7286.28,205.8,0.0,0.0,0.0]
[1586448689936,130.3,7285.97,205.8,0.0,0.0,0.0]
[1586448694971,130.38,7285.62,205.8,0.0,0.0,0.0]
[1586448705041,130.47,7288.99,205.8,0.0,0.0,0.0]
[1586448710076,130.43,7289.62,205.8,0.0,0.0,0.0]
[1586448715111,130.38,7289.11,205.8,0.0,0.0,0.0]
[1586448720146,130.34,7288.24,205.8,0.0,0.0,0.0]
[1586448725181,130.38,7286.7,205.8,0.0,0.0,0.0]
[1586448730216,130.45,7286.6,205.8,0.0,0.0,0.0]
[1586448735255,130.55,7286.67,205.8,0.0,0.0,0.0]
[1586448740290,130.66,7285.27,205.8,0.0,0.0,0.0]
[1586448745325,130.8,7286.11,205.8,0.0,0.0,0.0]
[1586448750360,130.84,7286.82,205.8,0.0,0.0,0.0]
[1586448755374,130.81,7286.08,205.8,0.0,0.0,0.0]
[1586448760430,130.79,7285.55,205.8,0.0,0.0,0.0]
[1586448765465,130.76,7285.4,205.8,0.0,0.0,0.0]
[1586448770500,130.74,7285.49,205.8,0.0,0.0,0.0]
[1586448775535,130.73,7286.92,205.8,0.0,0.0,0.0]
[1586448780570,130.77,7287.1,205.8,0.0,0.0,0.0]
[1586448785605,130.83,7286.42,205.8,0.0,0.0,0.0]
[1586448791374,130.93,7286.07,205.8,0.0,0.0,0.0]
[1586448796682,131.04,7285.4,205.8,0.0,0.0,0.0]
[1586448801717,131.17,7285.66,205.8,0.0,0.0,0.0]
[1586448806752,131.31,7285.64,205.8,0.0,0.0,0.0]
[1586448811787,131.47,7285.89,205.8,0.0,0.0,0.0]
[1586448821857,131.82,7286.0,205.8,0.0,0.0,0.0]
[1586448826892,132.02,7286.33,205.8,0.0,0.0,0.0]
[1586448832934,132.3,7286.33,205.8,0.0,0.0,0.0]
[1586448837969,132.52,7285.77,205.8,0.0,0.0,0.0]
[1586448843004,132.74,7285.85,205.8,0.0,0.0,0.0]
[1586448848040,132.97,7285.75,205.8,0.0,0.0,0.0]
[1586448853075,133.21,7285.41,205.8,0.0,0.0,0.0]
[1586448858110,133.45,7285.67,205.8,0.0,0.0,0.0]
[1586448863145,133.7,7285.09,205.8,0.0,0.0,0.0]
[1586448868180,133.95,7284.91,205.8,0.0,0.0,0.0]
[1586448873215,134.21,7285.21,205.8,0.0,0.0,0.0]
[1586448878250,134.47,7285.1,205.8,0.0,0.0,0.0]
[1586448883285,134.73,7285.43,205.8,0.0,0.0,0.0]
[1586448888320,135.0,7284.89,205.8,0.0,0.0,0.0]
[1586448893355,135.27,7283.25,205.8,0.0,0.0,0.0]
[1586448898390,135.48,7280.14,205.8,0.0,0.0,0.0]
[1586448903425,135.75,7281.53,205.8,0.0,0.0,0.0]
[1586448908460,136.03,7282.26,205.8,0.0,0.0,0.0]
[1586448913495,136.3,7282.56,205.8,0.0,0.0,0.0]
[1586448918530,136.58,7282.36,205.8,0.0,0.0,0.0]
[1586448923565,136.85,7281.85,205.8,0.0,0.0,0.0]
[1586448928600,137.13,7283.2,205.8,0.0,0.0,0.0]
[1586448933635,137.42,7284.88,205.8,0.0,0.0,0.0]
[1586448938670,137.7,7286.65,205.8,0.0,0.0,0.0]
[1586448943705,137.98,7288.7,205.8,0.0,0.0,0.0]
[1586448948740,138.27,7289.05,205.8,0.0,0.0,0.0]
[1586448953775,138.56,7289.2,205.8,0.0,0.0,0.0]
[1586448958810,138.84,7289.97,205.8,0.0,0.0,0.0]
[1586448964852,139.19,7291.13,205.8,0.0,0.0,0.0]
[1586448969887,139.48,7291.39,205.8,0.0,0.0,0.0]
[1586448974922,139.77,7291.81,205.8,0.0,0.0,0.0]
[1586448979957,140.06,7292.01,205.8,0.0,0.0,0.0]
[1586448984992,140.35,7291.77,205.8,0.0,0.0,0.0]
[1586448990027,140.65,7291.39,205.8,0.0,0.0,0.0]
[1586448995062,140.94,7291.53,205.8,0.0,0.0,0.0]
[1586449000097,141.29,7292.04,205.8,0.0,0.0,0.0]
[1586449005132,141.58,7292.09,205.8,0.0,0.0,0.0]
[1586449010167,141.88,7292.16,205.8,0.0,0.0,0.0]
[1586449015202,142.17,7292.45,205.8,0.0,0.0,0.0]
[1586449021244,142.52,7292.82,205.8,0.0,0.0,0.0]
[1586449026279,142.82,7293.21,205.8,0.0,0.0,0.0]
[1586449031314,143.11,7293.67,205.8,0.0,0.0,0.0]
[1586449036349,143.41,7293.84,205.8,0.0,0.0,0.0]
[1586449041384,143.7,7293.91,205.8,0.0,0.0,0.0]
[1586449046419,144.0,7294.24,205.8,0.0,0.0,0.0]
[1586449051454,144.3,7294.59,205.8,0.0,0.0,0.0]
[1586449056489,144.59,7294.93,205.8,0.0,0.0,0.0]
[1586449061524,144.89,7294.97,205.8,0.0,0.0,0.0]
[1586449066559,145.18,7295.67,205.8,0.0,0.0,0.0]
[1586449071596,145.48,7297.43,205.8,0.0,0.0,0.0]
[1586449076631,145.77,7297.91,205.8,0.0,0.0,0.0]
[1586449081666,146.07,7297.29,205.8,0.0,0.0,0.0]
[1586449086701,146.37,7295.93,205.8,0.0,0.0,0.0]
[1586449091736,146.66,7296.05,205.8,0.0,0.0,0.0]
[1586449096771,146.96,7296.39,205.8,0.0,0.0,0.0]
[1586449101806,147.26,7296.5,205.8,0.0,0.0,0.0]
[1586449106842,147.55,7296.65,205.8,0.0,0.0,0.0]
[1586449111876,147.85,7296.84,205.8,0.0,0.0,0.0]
[1586449116911,148.15,7296.6,205.8,0.0,0.0,0.0]
[1586449121946,148.44,7296.55,205.8,0.0,0.0,0.0]
[1586449126983,148.74,7294.96,205.8,0.0,0.0,0.0]
[1586449132016,149.04,7295.2,205.8,0.0,0.0,0.0]
[1586449137051,149.33,7295.87,205.8,0.0,0.0,0.0]
[1586449142374,149.69,7296.3,205.8,0.0,0.0,0.0]
[1586449148128,149.99,7296.43,205.8,0.0,0.0,0.0]
[1586449153163,150.28,7298.1,205.8,0.0,0.0,0.0]
[1586449158198,150.58,7298.63,205.8,0.0,0.0,0.0]
[1586449163236,150.88,7298.65,205.8,0.0,0.0,0.0]
[1586449168271,151.22,7298.92,205.8,0.0,0.0,0.0]
[1586449173306,151.48,7299.67,205.8,0.0,0.0,0.0]
[1586449178341,151.73,7299.87,205.8,0.0,0.0,0.0]
[1586449183376,151.96,7300.04,205.8,0.0,0.0,0.0]
[1586449188411,152.17,7299.34,205.8,0.0,0.0,0.0]
[1586449193446,152.34,7299.39,205.8,0.0,0.0,0.0]
[1586449198481,152.51,7299.6,205.8,0.0,0.0,0.0]
[1586449203516,152.65,7298.89,205.8,0.0,0.0,0.0]
[1586449208551,152.77,7297.63,205.8,0.0,0.0,0.0]
[1586449213586,152.83,7297.55,205.8,0.0,0.0,0.0]
[1586449218621,152.83,7298.14,205.8,0.0,0.0,0.0]
[1586449224663,152.83,7298.63,205.8,0.0,0.0,0.0]
[1586449229698,152.83,7299.93,205.8,0.0,0.0,0.0]
[1586449234733,152.83,7300.25,205.8,0.0,0.0,0.0]
[1586449239770,152.83,7298.74,205.8,0.0,0.0,0.0]
[1586449245813,152.83,7298.64,205.8,0.0,0.0,0.0]
[1586449250848,152.83,7298.89,205.8,0.0,0.0,0.0]
[1586449255883,152.83,7298.56,205.8,0.0,0.0,0.0]
[1586449260918,152.83,7298.35,205.8,0.0,0.0,0.0]
[1586449265953,152.83,7298.25,205.8,0.0,0.0,0.0]
[1586449270988,152.83,7298.26,205.8,0.0,0.0,0.0]
[1586449276023,152.83,7297.07,205.8,0.0,0.0,0.0]
[1586449281058,152.83,7296.77,205.8,0.0,0.0,0.0]
[1586449286093,152.83,7296.64,205.8,0.0,0.0,0.0]
[1586449291128,152.83,7296.67,205.8,0.0,0.0,0.0]
[1586449296163,152.83,7297.22,205.8,0.0,0.0,0.0]
[1586449301198,152.83,7297.23,205.8,0.0,0.0,0.0]
[1586449306233,152.82,7297.03,205.8,0.0,0.0,0.0]
[1586449311269,152.82,7297.26,205.8,0.0,0.0,0.0]
[1586449316304,152.82,7297.17,205.8,0.0,0.0,0.0]
[1586449321339,152.81,7296.67,205.8,0.0,0.0,0.0]
[1586449326374,152.8,7296.7,205.8,0.0,0.0,0.0]
[1586449331374,152.79,7297.43,205.8,0.0,0.0,0.0]
[1586449336445,152.78,7298.09,205.8,0.0,0.0,0.0]
[1586449341479,152.77,7298.25,205.8,0.0,0.0,0.0]
[1586449346514,152.76,7298.36,205.8,0.0,0.0,0.0]
[1586449351549,152.74,7297.98,205.8,0.0,0.0,0.0]
[1586449356584,152.72,7297.96,205.8,0.0,0.0,0.0]
[1586449361619,152.7,7298.08,205.8,0.0,0.0,0.0]
[1586449366654,152.68,7298.1,205.8,0.0,0.0,0.0]
[1586449371689,152.66,7298.76,205.8,0.0,0.0,0.0]
[1586449376724,152.63,7299.04,205.8,0.0,0.0,0.0]
[1586449381759,152.6,7299.23,205.8,0.0,0.0,0.0]
[1586449386794,152.56,7299.34,205.8,0.0,0.0,0.0]
[1586449391829,152.53,7299.68,205.8,0.0,0.0,0.0]
[1586449396864,152.49,7298.74,205.8,0.0,0.0,0.0]
[1586449401899,152.45,7299.12,205.8,0.0,0.0,0.0]
[1586449406935,152.4,7298.57,205.8,0.0,0.0,0.0]
[1586449411970,152.36,7298.86,205.8,0.0,0.0,0.0]
[1586449417005,152.3,7299.05,205.8,0.0,0.0,0.0]
[1586449422040,152.25,7298.85,205.8,0.0,0.0,0.0]
[1586449427075,152.19,7298.42,205.8,0.0,0.0,0.0]
[1586449432110,152.14,7298.13,205.8,0.0,0.0,0.0]
[1586449437145,152.07,7298.21,205.8,0.0,0.0,0.0]
[1586449442182,152.01,7298.25,205.8,0.0,0.0,0.0]
[1586449447215,151.94,7298.09,205.8,0.0,0.0,0.0]
[1586449452250,151.87,7298.36,205.8,0.0,0.0,0.0]
[1586449457374,151.8,7298.22,205.8,0.0,0.0,0.0]
[1586449463327,151.72,7298.14,205.8,0.0,0.0,0.0]
[1586449468362,151.64,7298.37,205.8,0.0,0.0,0.0]
[1586449473397,151.56,7298.39,205.8,0.0,0.0,0.0]
[1586449478432,151.49,7298.44,205.8,0.0,0.0,0.0]
[1586449483467,151.41,7298.49,205.8,0.0,0.0,0.0]
[1586449488502,151.32,7297.38,205.8,0.0,0.0,0.0]
[1586449493537,151.24,7296.58,205.8,0.0,0.0,0.0]
[1586449498572,151.16,7296.06,205.8,0.0,0.0,0.0]
[1586449503607,151.06,7295.52,205.8,0.0,0.0,0.0]
[1586449508642,150.98,7295.61,205.8,0.0,0.0,0.0]
[1586449513677,150.89,7295.61,205.8,0.0,0.0,0.0]
[1586449518712,150.81,7295.83,205.8,0.0,0.0,0.0]
[1586449523747,150.72,7295.81,205.8,0.0,0.0,0.0]
[1586449528782,150.64,7295.81,205.8,0.0,0.0,0.0]
[1586449533817,150.56,7295.88,205.8,0.0,0.0,0.0]
[1586449538852,150.47,7294.03,205.8,0.0,0.0,0.0]
[1586449543887,150.39,7292.71,205.8,0.0,0.0,0.0]
[1586449548922,150.31,7291.99,205.8,0.0,0.0,0.0]
[1586449553957,150.23,7292.34,205.8,0.0,0.0,0.0]
[1586449558992,150.15,7292.28,205.8,0.0,0.0,0.0]
[1586449564027,150.07,7292.05,205.8,0.0,0.0,0.0]
[1586449569062,149.99,7291.68,205.8,0.0,0.0,0.0]
[1586449574098,149.91,7289.78,205.8,0.0,0.0,0.0]
[1586449579133,149.84,7289.53,205.8,0.0,0.0,0.0]
[1586449584168,149.76,7289.39,205.8,0.0,0.0,0.0]
[1586449589203,149.69,7289.51,205.8,0.0,0.0,0.0]
[1586449594238,149.62,7289.37,205.8,0.0,0.0,0.0]
[1586449599273,149.55,7289.39,205.8,0.0,0.0,0.0]
[1586449604308,149.48,7288.77,205.8,0.0,0.0,0.0]
[1586449609343,149.41,7288.19,205.8,0.0,0.0,0.0]
[1586449614378,149.35,7287.8,205.8,0.0,0.0,0.0]
[1586449619413,149.28,7287.55,205.8,0.0,0.0,0.0]
[1586449624448,149.24,7287.6,205.8,0.0,0.0,0.0]
[1586449630490,149.33,7287.63,205.8,0.0,0.0,0.0]
[1586449635525,149.43,7287.11,205.8,0.0,0.0,0.0]
[1586449640560,149.54,7286.28,205.8,0.0,0.0,0.0]
[1586449645595,149.67,7288.19,205.8,0.0,0.0,0.0]
[1586449650630,149.82,7288.72,205.8,0.0,0.0,0.0]
[1586449655665,149.99,7288.9,205.8,0.0,0.0,0.0]
[1586449660700,150.16,7288.86,205.8,0.0,0.0,0.0]
[1586449665735,150.35,7288.81,205.8,0.0,0.0,0.0]
[1586449670770,150.59,7290.59,205.8,0.0,0.0,0.0]
[1586449675805,150.79,7290.3,205.8,0.0,0.0,0.0]
[1586449680840,151.01,7290.44,205.8,0.0,0.0,0.0]
[1586449685875,151.23,7290.46,205.8,0.0,0.0,0.0]
[1586449690910,151.44,7291.11,205.8,0.0,0.0,0.0]
[1586449695945,151.63,7291.31,205.8,0.0,0.0,0.0]
[1586449700980,151.82,7292.67,205.8,0.0,0.0,0.0]
[1586449706015,152.01,7293.95,205.8,0.0,0.0,0.0]
[1586449711050,152.19,7293.02,205.8,0.0,0.0,0.0]
[1586449716085,152.34,7290.76,205.8,0.0,0.0,0.0]
[1586449721120,152.45,7290.5,205.8,0.0,0.0,0.0]
[1586449726155,152.54,7290.5,205.8,0.0,0.0,0.0]
[1586449731190,152.63,7290.37,205.8,0.0,0.0,0.0]
[1586449736225,152.7,7289.39,205.8,0.0,0.0,0.0]
[1586449741260,152.76,7288.83,205.8,0.0,0.0,0.0]
[1586449746295,152.8,7289.49,205.8,0.0,0.0,0.0]
[1586449751330,152.86,7290.84,205.8,0.0,0.0,0.0]
[1586449756365,152.92,7291.19,205.8,0.0,0.0,0.0]
[1586449761400,152.99,7292.36,205.8,0.0,0.0,0.0]
[1586449766436,153.06,7292.81,205.8,0.0,0.0,0.0]
[1586449771471,153.14,7292.86,205.8,0.0,0.0,0.0]
[1586449776506,153.21,7293.01,205.8,0.0,0.0,0.0]
[1586449781541,153.27,7292.9,205.8,0.0,0.0,0.0]
[1586449786576,153.33,7292.47,205.8,0.0,0.0,0.0]
[1586449791612,153.38,7292.05,205.8,0.0,0.0,0.0]
[1586449796646,153.41,7290.42,205.8,0.0,0.0,0.0]
[1586449801681,153.42,7289.87,205.8,0.0,0.0,0.0]
[1586449806716,153.42,7289.71,205.8,0.0,0.0,0.0]
[1586449811751,153.43,7290.91,205.8,0.0,0.0,0.0]
[1586449816786,153.45,7291.0,205.8,0.0,0.0,0.0]
[1586449821821,153.47,7291.49,205.8,0.0,0.0,0.0]
[1586449826856,153.5,7292.17,205.8,0.0,0.0,0.0]
[1586449831891,153.53,7292.59,205.8,0.0,0.0,0.0]
[1586449837933,153.6,7293.22,205.8,0.0,0.0,0.0]
[1586449842968,153.64,7293.43,205.8,0.0,0.0,0.0]
[1586449848003,153.67,7292.11,205.8,0.0,0.0,0.0]
[1586449853038,153.69,7292.62,205.8,0.0,0.0,0.0]
[1586449858073,153.71,7292.38,205.8,0.0,0.0,0.0]
[1586449863108,153.74,7292.76,205.8,0.0,0.0,0.0]
[1586449868143,153.77,7293.35,205.8,0.0,0.0,0.0]
[1586449873178,153.8,7293.42,205.8,0.0,0.0,0.0]
[1586449878213,153.82,7293.73,205.8,0.0,0.0,0.0]
[1586449883248,153.85,7293.89,205.8,0.0,0.0,0.0]
[1586449888283,153.89,7295.75,205.8,0.0,0.0,0.0]
[1586449893318,153.95,7297.05,205.8,0.0,0.0,0.0]
[1586449898353,154.02,7296.97,205.8,0.0,0.0,0.0]
[1586449903388,154.08,7297.13,205.8,0.0,0.0,0.0]
[1586449908425,154.13,7296.12,205.8,0.0,0.0,0.0]
[1586449913458,154.17,7295.56,205.8,0.0,0.0,0.0]
[1586449918493,154.2,7295.8,205.8,0.0,0.0,0.0]
[1586449923528,154.23,7295.77,205.8,0.0,0.0,0.0]
[1586449928563,154.25,7295.64,205.8,0.0,0.0,0.0]
[1586449933598,154.28,7295.82,205.8,0.0,0.0,0.0]
[1586449938633,154.3,7295.95,205.8,0.0,0.0,0.0]
[1586449943668,154.33,7297.09,205.8,0.0,0.0,0.0]
[1586449948703,154.38,7298.35,205.8,0.0,0.0,0.0]
[1586449953738,154.44,7298.8,205.8,0.0,0.0,0.0]
[1586449960788,154.52,7298.86,205.8,0.0,0.0,0.0]
[1586449965822,154.56,7297.85,205.8,0.0,0.0,0.0]
[1586449970857,154.59,7298.13,205.8,0.0,0.0,0.0]
[1586449975892,154.63,7298.39,205.8,0.0,0.0,0.0]
[1586449980927,154.66,7298.67,205.8,0.0,0.0,0.0]
[1586449985962,154.69,7298.5,205.8,0.0,0.0,0.0]
[1586449990997,154.73,7299.33,205.8,0.0,0.0,0.0]
[1586449996032,154.76,7299.16,205.8,0.0,0.0,0.0]
[1586450001067,154.79,7298.8,205.8,0.0,0.0,0.0]
[1586450006102,154.82,7297.81,205.8,0.0,0.0,0.0]
[1586450011137,154.82,7297.47,205.8,0.0,0.0,0.0]
[1586450016172,154.83,7297.47,205.8,0.0,0.0,0.0]
[1586450021207,154.84,7297.4,205.8,0.0,0.0,0.0]
[1586450026242,154.85,7297.3,205.8,0.0,0.0,0.0]
[1586450031278,154.85,7295.99,205.8,0.0,0.0,0.0]
[1586450036313,154.85,7295.65,205.8,0.0,0.0,0.0]
[1586450042355,154.85,7295.89,205.8,0.0,0.0,0.0]
[1586450047390,154.85,7297.35,205.8,0.0,0.0,0.0]
[1586450052425,154.87,7298.02,205.8,0.0,0.0,0.0]
[1586450057460,154.89,7298.34,205.8,0.0,0.0,0.0]
[1586450062495,154.9,7298.26,205.8,0.0,0.0,0.0]
[1586450067530,154.91,7298.36,205.8,0.0,0.0,0.0]
[1586450072565,154.93,7298.27,205.8,0.0,0.0,0.0]
[1586450077602,154.95,7298.14,205.8,0.0,0.0,0.0]
[1586450082637,154.96,7298.3,205.8,0.0,0.0,0.0]
[1586450087672,154.98,7298.13,205.8,0.0,0.0,0.0]
[1586450092707,154.99,7298.09,205.8,0.0,0.0,0.0]
[1586450097742,154.99,7297.37,205.8,0.0,0.0,0.0]
[1586450102777,154.99,7297.01,205.8,0.0,0.0,0.0]
[1586450107812,154.99,7296.66,205.8,0.0,0.0,0.0]
[1586450113854,154.99,7296.9,205.8,0.0,0.0,0.0]
[1586450118889,155.0,7297.96,205.8,0.0,0.0,0.0]
[1586450123924,155.01,7298.2,205.8,0.0,0.0,0.0]
[1586450128959,155.01,7296.64,205.8,0.0,0.0,0.0]
[1586450133994,155.01,7296.25,205.8,0.0,0.0,0.0]
[1586450139029,155.01,7296.27,205.8,0.0,0.0,0.0]
[1586450144064,155.01,7296.2,205.8,0.0,0.0,0.0]
[1586450149099,155.01,7296.2,205.8,0.0,0.0,0.0]
[1586450154134,155.01,7295.88,205.8,0.0,0.0,0.0]
[1586450159169,155.01,7295.76,205.8,0.0,0.0,0.0]
[1586450164204,155.01,7295.86,205.8,0.0,0.0,0.0]
[1586450169239,155.01,7295.76,205.8,0.0,0.0,0.0]
[1586450174274,155.01,7295.42,205.8,0.0,0.0,0.0]
[1586450179309,155.01,7295.36,205.8,0.0,0.0,0.0]
[1586450184344,155.01,7295.28,205.8,0.0,0.0,0.0]
[1586450189374,155.01,7297.23,205.8,0.0,0.0,0.0]
[1586450194414,155.03,7298.3,205.8,0.0,0.0,0.0]
[1586450200456,155.06,7298.92,205.8,0.0,0.0,0.0]
[1586450205491,155.09,7298.33,205.8,0.0,0.0,0.0]
[1586450210527,155.11,7298.61,205.8,0.0,0.0,0.0]
[1586450215561,155.13,7297.7,205.8,0.0,0.0,0.0]
[1586450221603,155.14,7297.05,205.8,0.0,0.0,0.0]
[1586450226638,155.14,7297.14,205.8,0.0,0.0,0.0]
[1586450231673,155.14,7297.1,205.8,0.0,0.0,0.0]
[1586450236708,155.14,7297.05,205.8,0.0,0.0,0.0]
[1586450241743,155.14,7297.13,205.8,0.0,0.0,0.0]
[1586450246779,155.14,7297.12,205.8,0.0,0.0,0.0]
[1586450251814,155.14,7296.85,205.8,0.0,0.0,0.0]
[1586450256849,155.14,7297.64,205.8,0.0,0.0,0.0]
[1586450261884,155.16,7298.12,205.8,0.0,0.0,0.0]
[1586450266919,155.18,7298.22,205.8,0.0,0.0,0.0]
[1586450271955,155.2,7298.29,205.8,0.0,0.0,0.0]
[1586450276989,155.22,7298.55,205.8,0.0,0.0,0.0]
[1586450282024,155.24,7299.08,205.8,0.0,0.0,0.0]
[1586450288066,155.27,7299.2,205.8,0.0,0.0,0.0]
[1586450293101,155.3,7299.23,205.8,0.0,0.0,0.0]
[1586450298136,155.31,7298.06,205.8,0.0,0.0,0.0]
[1586450303171,155.31,7298.0,205.8,0.0,0.0,0.0]
[1586450308206,155.31,7297.76,205.8,0.0,0.0,0.0]
[1586450313241,155.32,7297.7,205.8,0.0,0.0,0.0]
[1586450318374,155.33,7297.91,205.8,0.0,0.0,0.0]
[1586450324321,155.34,7297.88,205.8,0.0,0.0,0.0]
[1586450329353,155.34,7297.77,205.8,0.0,0.0,0.0]
[1586450335395,155.35,7297.97,205.8,0.0,0.0,0.0]
[1586450340430,155.37,7299.21,205.8,0.0,0.0,0.0]
[1586450345466,155.4,7298.7,205.8,0.0,0.0,0.0]
[1586450350501,155.41,7297.84,205.8,0.0,0.0,0.0]
[1586450356542,155.41,7298.58,205.8,0.0,0.0,0.0]
[1586450361577,155.42,7298.63,205.8,0.0,0.0,0.0]
[1586450366612,155.43,7298.52,205.8,0.0,0.0,0.0]
[1586450371648,155.44,7298.92,205.8,0.0,0.0,0.0]
[1586450376682,155.46,7298.72,205.8,0.0,0.0,0.0]
[1586450381717,155.48,7298.66,205.8,0.0,0.0,0.0]
[1586450386752,155.49,7298.75,205.8,0.0,0.0,0.0]
[1586450392794,155.5,7298.62,205.8,0.0,0.0,0.0]
[1586450397829,155.51,7298.62,205.8,0.0,0.0,0.0]
[1586450402864,155.52,7298.69,205.8,0.0,0.0,0.0]
[1586450407899,155.53,7298.69,205.8,0.0,0.0,0.0]
[1586450412934,155.54,7298.66,205.8,0.0,0.0,0.0]
[1586450417969,155.55,7298.56,205.8,0.0,0.0,0.0]
[1586450423004,155.55,7298.89,205.8,0.0,0.0,0.0]
[1586450428039,155.56,7299.0,205.8,0.0,0.0,0.0]
[1586450433074,155.57,7299.02,205.8,0.0,0.0,0.0]
[1586450438109,155.59,7299.09,205.8,0.0,0.0,0.0]
[1586450443144,155.61,7299.04,205.8,0.0,0.0,0.0]
[1586450448179,155.62,7299.1,205.8,0.0,0.0,0.0]
[1586450453214,155.63,7299.1,205.8,0.0,0.0,0.0]
[1586450458249,155.65,7299.0,205.8,0.0,0.0,0.0]
[1586450463284,155.66,7298.22,205.8,0.0,0.0,0.0]
[1586450468319,155.66,7293.88,205.8,0.0,0.0,0.0]
[1586450473354,155.66,7291.29,205.8,0.0,0.0,0.0]
[1586450478389,155.66,7290.44,205.8,0.0,0.0,0.0]
[1586450483424,155.66,7290.38,205.8,0.0,0.0,0.0]
[1586450488459,155.66,7290.59,205.8,0.0,0.0,0.0]
[1586450493494,155.66,7290.63,205.8,0.0,0.0,0.0]
[1586450498530,155.66,7290.71,205.8,0.0,0.0,0.0]
[1586450503564,155.66,7291.34,205.8,0.0,0.0,0.0]
[1586450508599,155.66,7290.97,205.8,0.0,0.0,0.0]
[1586450514641,155.66,7290.53,205.8,0.0,0.0,0.0]
[1586450519676,155.66,7290.54,205.8,0.0,0.0,0.0]
[1586450524711,155.66,7290.54,205.8,0.0,0.0,0.0]
[1586450529746,155.66,7290.43,205.8,0.0,0.0,0.0]
[1586450534781,155.66,7290.09,205.8,0.0,0.0,0.0]
[1586450539816,155.66,7290.08,205.8,0.0,0.0,0.0]
[1586450544851,155.66,7290.21,205.8,0.0,0.0,0.0]
[1586450549886,155.65,7290.08,205.8,0.0,0.0,0.0]
[1586450555374,155.65,7289.99,205.8,0.0,0.0,0.0]
[1586450560963,155.65,7289.25,205.8,0.0,0.0,0.0]
[1586450565998,155.65,7289.27,205.8,0.0,0.0,0.0]
[1586450571033,155.65,7287.74,205.8,0.0,0.0,0.0]
[1586450576068,155.65,7287.14,205.8,0.0,0.0,0.0]
[1586450581105,155.64,7285.55,205.8,0.0,0.0,0.0]
[1586450587145,155.64,7283.96,205.8,0.0,0.0,0.0]
[1586450592180,155.64,7282.75,205.8,0.0,0.0,0.0]
[1586450597374,155.63,7281.71,205.8,0.0,0.0,0.0]
[1586450603257,155.63,7281.26,205.8,0.0,0.0,0.0]
[1586450608292,155.62,7279.18,205.8,0.0,0.0,0.0]
[1586450613327,155.61,7276.52,205.8,0.0,0.0,0.0]
[1586450618362,155.61,7276.76,205.8,0.0,0.0,0.0]
[1586450623397,155.6,7276.48,205.8,0.0,0.0,0.0]
[1586450628432,155.59,7275.87,205.8,0.0,0.0,0.0]
[1586450633467,155.58,7276.67,205.8,0.0,0.0,0.0]
[1586450638502,155.57,7279.5,205.8,0.0,0.0,0.0]
[1586450643537,155.56,7280.72,205.8,0.0,0.0,0.0]
[1586450648573,155.54,7281.59,205.8,0.0,0.0,0.0]
[1586450653608,155.53,7281.59,205.8,0.0,0.0,0.0]
[1586450658642,155.51,7282.17,205.8,0.0,0.0,0.0]
[1586450663677,155.49,7283.44,205.8,0.0,0.0,0.0]
[1586450668712,155.47,7285.09,205.8,0.0,0.0,0.0]
[1586450673747,155.45,7286.47,205.8,0.0,0.0,0.0]
[1586450678782,155.42,7286.66,205.8,0.0,0.0,0.0]
[1586450684374,155.4,7286.75,205.8,0.0,0.0,0.0]
[1586450690374,155.37,7285.14,205.8,0.0,0.0,0.0]
[1586450695901,155.34,7284.36,205.8,0.0,0.0,0.0]
[1586450700936,155.31,7284.61,205.8,0.0,0.0,0.0]
[1586450705971,155.28,7284.78,205.8,0.0,0.0,0.0]
[1586450711006,155.25,7284.65,205.8,0.0,0.0,0.0]
[1586450716041,155.22,7283.98,205.8,0.0,0.0,0.0]
[1586450721076,155.19,7282.71,205.8,0.0,0.0,0.0]
[1586450726111,155.16,7282.92,205.8,0.0,0.0,0.0]
[1586450731146,155.12,7283.43,205.8,0.0,0.0,0.0]
[1586450736181,155.09,7284.21,205.8,0.0,0.0,0.0]
[1586450741216,155.06,7284.26,205.8,0.0,0.0,0.0]
[1586450746251,155.03,7282.49,205.8,0.0,0.0,0.0]
[1586450751288,155.0,7281.4,205.8,0.0,0.0,0.0]
[1586450756323,154.98,7281.72,205.8,0.0,0.0,0.0]
[1586450761358,154.95,7283.86,205.8,0.0,0.0,0.0]
[1586450766393,154.92,7284.48,205.8,0.0,0.0,0.0]
[1586450771428,154.89,7284.74,205.8,0.0,0.0,0.0]
[1586450776463,154.87,7284.68,205.8,0.0,0.0,0.0]
[1586450781499,154.84,7284.93,205.8,0.0,0.0,0.0]
[1586450786533,154.81,7285.04,205.8,0.0,0.0,0.0]
[1586450791568,154.79,7285.26,205.8,0.0,0.0,0.0]
[1586450796603,154.76,7286.36,205.8,0.0,0.0,0.0]
[1586450801638,154.74,7287.02,205.8,0.0,0.0,0.0]
[1586450806673,154.72,7287.11,205.8,0.0,0.0,0.0]
[1586450811708,154.69,7287.25,205.8,0.0,0.0,0.0]
[1586450816743,154.67,7287.24,205.8,0.0,0.0,0.0]
[1586450821778,154.66,7288.47,205.8,0.0,0.0,0.0]
[1586450826813,154.66,7289.19,205.8,0.0,0.0,0.0]
[1586450831848,154.68,7289.45,205.8,0.0,0.0,0.0]
[1586450836884,154.69,7289.9,205.8,0.0,0.0,0.0]
[1586450841919,154.7,7289.28,205.8,0.0,0.0,0.0]
[1586450846954,154.71,7289.28,205.8,0.0,0.0,0.0]
[1586450851989,154.72,7289.36,205.8,0.0,0.0,0.0]
[1586450858031,154.75,7290.43,205.8,0.0,0.0,0.0]
[1586450864073,154.79,7291.44,205.8,0.0,0.0,0.0]
[1586450869108,154.83,7292.05,205.8,0.0,0.0,0.0]
[1586450875150,154.88,7292.03,205.8,0.0,0.0,0.0]
[1586450880185,154.92,7293.1,205.8,0.0,0.0,0.0]
[1586450885220,154.97,7293.26,205.8,0.0,0.0,0.0]
[1586450891262,155.03,7293.37,205.8,0.0,0.0,0.0]
[1586450896297,155.07,7291.8,205.8,0.0,0.0,0.0]
[1586450901332,155.08,7290.82,205.8,0.0,0.0,0.0]
[1586450906367,155.08,7290.75,205.8,0.0,0.0,0.0]
[1586450912374,155.08,7288.96,205.8,0.0,0.0,0.0]
[1586450917445,155.08,7287.47,205.8,0.0,0.0,0.0]
[1586450922480,155.08,7288.2,205.8,0.0,0.0,0.0]
[1586450927515,155.07,7289.3,205.8,0.0,0.0,0.0]
[1586450932550,155.07,7289.17,205.8,0.0,0.0,0.0]
[1586450937585,155.07,7289.43,205.8,0.0,0.0,0.0]
[1586450942621,155.06,7289.52,205.8,0.0,0.0,0.0]
[1586450947656,155.06,7289.55,205.8,0.0,0.0,0.0]
[1586450952691,155.06,7289.91,205.8,0.0,0.0,0.0]
[1586450958733,155.06,7290.27,205.8,0.0,0.0,0.0]
[1586450964775,155.06,7290.08,205.8,0.0,0.0,0.0]
[1586450969810,155.06,7289.78,205.8,0.0,0.0,0.0]
[1586450974845,155.07,7289.77,205.8,0.0,0.0,0.0]
[1586450979880,155.07,7289.61,205.8,0.0,0.0,0.0]
[1586450984916,155.07,7289.28,205.8,0.0,0.0,0.0]
[1586450989950,155.07,7289.31,205.8,0.0,0.0,0.0]
[1586450994985,155.06,7289.39,205.8,0.0,0.0,0.0]
[1586451001027,155.06,7289.0,205.8,0.0,0.0,0.0]
[1586451006062,155.06,7288.86,205.8,0.0,0.0,0.0]
[1586451011097,155.06,7289.2,205.8,0.0,0.0,0.0]
[1586451016132,155.06,7288.34,205.8,0.0,0.0,0.0]
[1586451021167,155.06,7288.14,205.8,0.0,0.0,0.0]
[1586451026202,155.06,7290.43,205.8,0.0,0.0,0.0]
[1586451031237,155.08,7291.9,205.8,0.0,0.0,0.0]
[1586451036272,155.13,7292.4,205.8,0.0,0.0,0.0]
[1586451041307,155.17,7291.52,205.8,0.0,0.0,0.0]
[1586451046342,155.2,7291.98,205.8,0.0,0.0,0.0]
[1586451051377,155.23,7291.72,205.8,0.0,0.0,0.0]
[1586451056412,155.25,7290.71,205.8,0.0,0.0,0.0]
[1586451061447,155.26,7290.44,205.8,0.0,0.0,0.0]
[1586451066482,155.26,7290.6,205.8,0.0,0.0,0.0]
[1586451071517,155.26,7290.19,205.8,0.0,0.0,0.0]
[1586451076552,155.27,7290.56,205.8,0.0,0.0,0.0]
[1586451081587,155.28,7291.12,205.8,0.0,0.0,0.0]
[1586451086622,155.29,7291.43,205.8,0.0,0.0,0.0]
[1586451091657,155.31,7291.64,205.8,0.0,0.0,0.0]
[1586451097699,155.34,7291.61,205.8,0.0,0.0,0.0]
[1586451102734,155.35,7291.12,205.8,0.0,0.0,0.0]
[1586451107769,155.36,7290.95,205.8,0.0,0.0,0.0]
[1586451112804,155.37,7288.84,205.8,0.0,0.0,0.0]
[1586451117839,155.37,7287.03,205.8,0.0,0.0,0.0]
[1586451122874,155.37,7286.42,205.8,0.0,0.0,0.0]
[1586451127909,155.37,7286.42,205.8,0.0,0.0,0.0]
[1586451132944,155.37,7285.6,205.8,0.0,0.0,0.0]
[1586451137979,155.37,7285.03,205.8,0.0,0.0,0.0]
[1586451143014,155.37,7284.35,205.8,0.0,0.0,0.0]
[1586451148049,155.37,7282.95,205.8,0.0,0.0,0.0]
[1586451153084,155.37,7282.52,205.8,0.0,0.0,0.0]
[1586451158119,155.37,7282.06,205.8,0.0,0.0,0.0]
[1586451163154,155.37,7282.09,205.8,0.0,0.0,0.0]
[1586451168189,155.37,7281.56,205.8,0.0,0.0,0.0]
[1586451173224,155.37,7280.49,205.8,0.0,0.0,0.0]
[1586451178259,155.37,7279.94,205.8,0.0,0.0,0.0]
[1586451183294,155.36,7279.62,205.8,0.0,0.0,0.0]
[1586451188329,155.36,7280.9,205.8,0.0,0.0,0.0]
[1586451193364,155.36,7280.76,205.8,0.0,0.0,0.0]
[1586451198399,155.36,7281.16,205.8,0.0,0.0,0.0]
[1586451203434,155.36,7281.65,205.8,0.0,0.0,0.0]
[1586451208469,155.35,7281.67,205.8,0.0,0.0,0.0]
[1586451213504,155.35,7282.19,205.8,0.0,0.0,0.0]
[1586451218539,155.34,7282.19,205.8,0.0,0.0,0.0]
[1586451223574,155.34,7283.49,205.8,0.0,0.0,0.0]
[1586451229616,155.33,7285.3,205.8,0.0,0.0,0.0]
[1586451234651,155.32,7285.61,205.8,0.0,0.0,0.0]
[1586451239686,155.31,7286.06,205.8,0.0,0.0,0.0]
[1586451244721,155.3,7284.83,205.8,0.0,0.0,0.0]
[1586451249756,155.29,7283.86,205.8,0.0,0.0,0.0]
[1586451254792,155.28,7283.64,205.8,0.0,0.0,0.0]
[1586451260374,155.27,7283.31,205.8,0.0,0.0,0.0]
[1586451265869,155.25,7282.49,205.8,0.0,0.0,0.0]
[1586451270906,155.24,7280.74,205.8,0.0,0.0,0.0]
[1586451275939,155.23,7280.95,205.8,0.0,0.0,0.0]
[1586451280974,155.22,7281.87,205.8,0.0,0.0,0.0]
[1586451286009,155.21,7282.1,205.8,0.0,0.0,0.0]
[1586451292051,155.19,7282.11,205.8,0.0,0.0,0.0]
[1586451297086,155.18,7281.84,205.8,0.0,0.0,0.0]
[1586451302137,155.17,7281.83,205.8,0.0,0.0,0.0]
[1586451307156,155.15,7281.39,205.8,0.0,0.0,0.0]
[1586451312191,155.14,7281.07,205.8,0.0,0.0,0.0]
[1586451317226,155.12,7279.98,205.8,0.0,0.0,0.0]
[1586451322261,155.11,7280.19,205.8,0.0,0.0,0.0]
[1586451327296,155.1,7280.18,205.8,0.0,0.0,0.0]
[1586451332332,155.08,7279.72,205.8,0.0,0.0,0.0]
[1586451337366,155.07,7280.16,205.8,0.0,0.0,0.0]
[1586451342401,155.05,7279.77,205.8,0.0,0.0,0.0]
[1586451347436,155.03,7279.82,205.8,0.0,0.0,0.0]
[1586451352471,155.02,7279.84,205.8,0.0,0.0,0.0]
[1586451357506,155.0,7280.3,205.8,0.0,0.0,0.0]
[1586451362541,154.98,7280.8,205.8,0.0,0.0,0.0]
[1586451368374,154.97,7280.86,205.8,0.0,0.0,0.0]
[1586451373618,154.95,7280.12,205.8,0.0,0.0,0.0]
[1586451379660,154.93,7280.53,205.8,0.0,0.0,0.0]
[1586451384695,154.92,7282.16,205.8,0.0,0.0,0.0]
[1586451389730,154.9,7283.64,205.8,0.0,0.0,0.0]
[1586451394765,154.89,7284.85,205.8,0.0,0.0,0.0]
[1586451399800,154.9,7286.37,205.8,0.0,0.0,0.0]
[1586451404835,154.93,7286.84,205.8,0.0,0.0,0.0]
[1586451409870,154.97,7287.15,205.8,0.0,0.0,0.0]
[1586451414905,154.99,7286.67,205.8,0.0,0.0,0.0]
[1586451419940,155.01,7286.77,205.8,0.0,0.0,0.0]
[1586451430013,155.05,7286.53,205.8,0.0,0.0,0.0]
[1586451442097,155.07,7286.62,205.8,0.0,0.0,0.0]
[1586451447132,155.06,7286.54,205.8,0.0,0.0,0.0]
[1586451463244,155.13,7287.79,205.8,0.0,0.0,0.0]
[1586451468281,155.17,7287.93,205.8,0.0,0.0,0.0]
[1586451473314,155.2,7286.54,205.8,0.0,0.0,0.0]
[1586451478349,155.2,7286.33,205.8,0.0,0.0,0.0]
[1586451483384,155.22,7287.28,205.8,0.0,0.0,0.0]
[1586451489194,155.24,7287.76,205.8,0.0,0.0,0.0]
[1586451503524,155.32,7288.34,205.8,0.0,0.0,0.0]
[1586451512365,155.35,7288.63,205.8,0.0,0.0,0.0]
[1586451533734,155.51,7289.88,205.8,0.0,0.0,0.0]
[1586451538769,155.54,7290.02,205.8,0.0,0.0,0.0]
[1586451543804,155.58,7290.48,205.8,0.0,0.0,0.0]
[1586451548839,155.63,7291.22,205.8,0.0,0.0,0.0]
[1586451553874,155.67,7291.25,205.8,0.0,0.0,0.0]
[1586451558909,155.71,7290.6,205.8,0.0,0.0,0.0]
[1586451564951,155.74,7290.12,205.8,0.0,0.0,0.0]
[1586451569986,155.76,7290.1,205.8,0.0,0.0,0.0]
[1586451575021,155.78,7289.47,205.8,0.0,0.0,0.0]
[1586451580056,155.79,7290.02,205.8,0.0,0.0,0.0]
[1586451585091,155.81,7290.29,205.8,0.0,0.0,0.0]
[1586451590130,155.83,7290.05,205.8,0.0,0.0,0.0]
[1586451595165,155.85,7289.65,205.8,0.0,0.0,0.0]
[1586451600200,155.86,7289.97,205.8,0.0,0.0,0.0]
[1586451605235,155.87,7289.68,205.8,0.0,0.0,0.0]
[1586451610270,155.88,7287.04,205.8,0.0,0.0,0.0]
[1586451615305,155.88,7283.9,205.8,0.0,0.0,0.0]
[1586451620340,155.88,7283.87,205.8,0.0,0.0,0.0]
[1586451625375,155.87,7283.69,205.8,0.0,0.0,0.0]
[1586451630410,155.87,7283.67,205.8,0.0,0.0,0.0]
[1586451635445,155.87,7283.95,205.8,0.0,0.0,0.0]
[1586451640480,155.87,7283.88,205.8,0.0,0.0,0.0]
[1586451645515,155.87,7284.03,205.8,0.0,0.0,0.0]
[1586451650550,155.87,7284.37,205.8,0.0,0.0,0.0]
[1586451655585,155.87,7285.48,205.8,0.0,0.0,0.0]
[1586451660621,155.87,7285.87,205.8,0.0,0.0,0.0]
[1586451665655,155.87,7285.98,205.8,0.0,0.0,0.0]
[1586451670690,155.87,7286.01,205.8,0.0,0.0,0.0]
[1586451675725,155.87,7284.96,205.8,0.0,0.0,0.0]
[1586451680761,155.87,7284.9,205.8,0.0,0.0,0.0]
[1586451685796,155.87,7284.7,205.8,0.0,0.0,0.0]
[1586451690831,155.87,7284.56,205.8,0.0,0.0,0.0]
[1586451695866,155.87,7284.56,205.8,0.0,0.0,0.0]
[1586451700901,155.87,7284.61,205.8,0.0,0.0,0.0]
[1586451706943,155.87,7285.09,205.8,0.0,0.0,0.0]
[1586451711978,155.87,7285.19,205.8,0.0,0.0,0.0]
[1586451717013,155.87,7285.39,205.8,0.0,0.0,0.0]
[1586451722048,155.87,7285.49,205.8,0.0,0.0,0.0]
[1586451727084,155.86,7285.58,205.8,0.0,0.0,0.0]
[1586451734132,155.86,7285.54,205.8,0.0,0.0,0.0]
[1586451739167,155.86,7285.29,205.8,0.0,0.0,0.0]
[1586451744202,155.86,7284.27,205.8,0.0,0.0,0.0]
[1586451749237,155.85,7283.87,205.8,0.0,0.0,0.0]
[1586451754272,155.85,7283.96,205.8,0.0,0.0,0.0]
[1586451759311,155.85,7284.44,205.8,0.0,0.0,0.0]
[1586451764345,155.85,7284.3,205.8,0.0,0.0,0.0]
[1586451769380,155.84,7284.59,205.8,0.0,0.0,0.0]
[1586451774415,155.84,7284.3,205.8,0.0,0.0,0.0]
[1586451779450,155.83,7284.52,205.8,0.0,0.0,0.0]
[1586451784485,155.83,7284.73,205.8,0.0,0.0,0.0]
[1586451789520,155.82,7285.6,205.8,0.0,0.0,0.0]
[1586451794555,155.82,7285.96,205.8,0.0,0.0,0.0]
[1586451799590,155.81,7286.23,205.8,0.0,0.0,0.0]
[1586451804625,155.81,7286.33,205.8,0.0,0.0,0.0]
[1586451809660,155.8,7286.31,205.8,0.0,0.0,0.0]
[1586451814695,155.8,7286.85,205.8,0.0,0.0,0.0]
[1586451819730,155.83,7289.87,205.8,0.0,0.0,0.0]
[1586451824766,155.89,7290.32,205.8,0.0,0.0,0.0]
[1586451830374,155.94,7290.42,205.8,0.0,0.0,0.0]
[1586451835842,155.99,7290.48,205.8,0.0,0.0,0.0]
[1586451840877,156.03,7290.05,205.8,0.0,0.0,0.0]
[1586451845912,156.06,7290.29,205.8,0.0,0.0,0.0]
[1586451851374,156.1,7290.16,205.8,0.0,0.0,0.0]
[1586451856989,156.13,7290.1,205.8,0.0,0.0,0.0]
[1586451862025,156.15,7290.09,205.8,0.0,0.0,0.0]
[1586451867059,156.17,7290.2,205.8,0.0,0.0,0.0]
[1586451872094,156.2,7290.11,205.8,0.0,0.0,0.0]
[1586451877129,156.22,7290.16,205.8,0.0,0.0,0.0]
[1586451882164,156.24,7290.12,205.8,0.0,0.0,0.0]
[1586451887199,156.27,7290.33,205.8,0.0,0.0,0.0]
[1586451892234,156.29,7291.28,205.8,0.0,0.0,0.0]
[1586451897271,156.33,7290.8,205.8,0.0,0.0,0.0]
[1586451902304,156.35,7290.74,205.8,0.0,0.0,0.0]
[1586451907339,156.36,7290.56,205.8,0.0,0.0,0.0]
[1586451912374,156.38,7291.23,205.8,0.0,0.0,0.0]
[1586451917374,156.41,7291.45,205.8,0.0,0.0,0.0]
[1586451922445,156.43,7291.61,205.8,0.0,0.0,0.0]
[1586451927480,156.46,7292.42,205.8,0.0,0.0,0.0]
[1586451933522,156.5,7292.6,205.8,0.0,0.0,0.0]
[1586451938557,156.54,7292.58,205.8,0.0,0.0,0.0]
[1586451943592,156.58,7292.64,205.8,0.0,0.0,0.0]
[1586451948627,156.61,7292.1,205.8,0.0,0.0,0.0]
[1586451953662,156.63,7292.04,205.8,0.0,0.0,0.0]
[1586451958697,156.65,7292.29,205.8,0.0,0.0,0.0]
[1586451963732,156.68,7293.09,205.8,0.0,0.0,0.0]
[1586451968767,156.71,7293.26,205.8,0.0,0.0,0.0]
[1586451973802,156.74,7293.27,205.8,0.0,0.0,0.0]
[1586451978837,156.77,7294.07,205.8,0.0,0.0,0.0]
[1586451983872,156.82,7294.71,205.8,0.0,0.0,0.0]
[1586451988907,156.86,7294.88,205.8,0.0,0.0,0.0]
[1586451993942,156.9,7294.98,205.8,0.0,0.0,0.0]
[1586451998977,156.95,7295.16,205.8,0.0,0.0,0.0]
[1586452004012,157.0,7295.48,205.8,0.0,0.0,0.0]
[1586452009047,157.04,7296.66,205.8,0.0,0.0,0.0]
[1586452014082,157.11,7297.27,205.8,0.0,0.0,0.0]
[1586452019117,157.17,7298.06,205.8,0.0,0.0,0.0]
[1586452024152,157.21,7297.97,205.8,0.0,0.0,0.0]
[1586452029187,157.27,7298.53,205.8,0.0,0.0,0.0]
[1586452034222,157.34,7299.96,205.8,0.0,0.0,0.0]
[1586452039257,157.41,7299.71,205.8,0.0,0.0,0.0]
[1586452044292,157.48,7300.19,205.8,0.0,0.0,0.0]
[1586452049327,157.56,7301.32,205.8,0.0,0.0,0.0]
[1586452054362,157.64,7301.58,205.8,0.0,0.0,0.0]
[1586452059397,157.72,7301.65,205.8,0.0,0.0,0.0]
[1586452064432,157.8,7301.37,205.8,0.0,0.0,0.0]
[1586452069467,157.86,7301.74,205.8,0.0,0.0,0.0]
[1586452075509,157.94,7302.03,205.8,0.0,0.0,0.0]
[1586452080544,158.0,7302.21,205.8,0.0,0.0,0.0]
[1586452085579,158.06,7302.54,205.8,0.0,0.0,0.0]
[1586452090614,158.11,7302.49,205.8,0.0,0.0,0.0]
[1586452095649,158.16,7302.83,205.8,0.0,0.0,0.0]
[1586452100684,158.22,7303.85,205.8,0.0,0.0,0.0]
[1586452105719,158.28,7304.47,205.8,0.0,0.0,0.0]
[1586452110754,158.34,7304.91,205.8,0.0,0.0,0.0]
[1586452115789,158.42,7305.73,205.8,0.0,0.0,0.0]
[1586452120824,158.5,7307.39,205.8,0.0,0.0,0.0]
[1586452125859,158.61,7309.13,205.8,0.0,0.0,0.0]
[1586452130895,158.72,7309.87,205.8,0.0,0.0,0.0]
[1586452135930,158.84,7311.05,205.8,0.0,0.0,0.0]
[1586452140967,158.96,7311.84,205.8,0.0,0.0,0.0]
[1586452146000,159.07,7312.64,205.8,0.0,0.0,0.0]
[1586452151035,159.18,7312.93,205.8,0.0,0.0,0.0]
[1586452156070,159.29,7313.01,205.8,0.0,0.0,0.0]
[1586452161105,159.39,7312.89,205.8,0.0,0.0,0.0]
[1586452166140,159.47,7310.81,205.8,0.0,0.0,0.0]
[1586452171175,159.53,7312.57,205.8,0.0,0.0,0.0]
[1586452176210,159.62,7314.32,205.8,0.0,0.0,0.0]
[1586452181245,159.72,7314.41,205.8,0.0,0.0,0.0]
[1586452186280,159.82,7315.6,205.8,0.0,0.0,0.0]
[1586452196350,160.05,7317.2,205.8,0.0,0.0,0.0]
[1586452206420,160.24,7317.35,205.8,0.0,0.0,0.0]
[1586452211455,160.32,7317.22,205.8,0.0,0.0,0.0]
[1586452216490,160.39,7317.33,205.8,0.0,0.0,0.0]
[1586452221526,160.46,7317.31,205.8,0.0,0.0,0.0]
[1586452231596,160.53,7314.28,205.8,0.0,0.0,0.0]
[1586452236632,160.55,7314.26,205.8,0.0,0.0,0.0]
[1586452241666,160.56,7313.74,205.8,0.0,0.0,0.0]
[1586452246701,160.56,7312.12,205.8,0.0,0.0,0.0]
[1586452251736,160.56,7311.29,205.8,0.0,0.0,0.0]
[1586452256771,160.56,7311.61,205.8,0.0,0.0,0.0]
[1586452261807,160.56,7312.56,205.8,0.0,0.0,0.0]
[1586452266842,160.56,7312.47,205.8,0.0,0.0,0.0]
[1586452271877,160.56,7312.28,205.8,0.0,0.0,0.0]
[1586452276912,160.56,7310.7,205.8,0.0,0.0,0.0]
[1586452281947,160.56,7311.21,205.8,0.0,0.0,0.0]
[1586452286982,160.56,7311.5,205.8,0.0,0.0,0.0]
[1586452292017,160.56,7311.46,205.8,0.0,0.0,0.0]
[1586452297052,160.56,7311.92,205.8,0.0,0.0,0.0]
[1586452302087,160.56,7311.68,205.8,0.0,0.0,0.0]
[1586452307374,160.56,7311.24,205.8,0.0,0.0,0.0]
[1586452313164,160.56,7311.3,205.8,0.0,0.0,0.0]
[1586452318199,160.56,7311.5,205.8,0.0,0.0,0.0]
[1586452324242,160.56,7311.55,205.8,0.0,0.0,0.0]
[1586452329276,160.56,7311.57,205.8,0.0,0.0,0.0]
[1586452334311,160.56,7311.52,205.8,0.0,0.0,0.0]
[1586452339346,160.56,7312.62,205.8,0.0,0.0,0.0]
[1586452344382,160.57,7313.47,205.8,0.0,0.0,0.0]
[1586452349416,160.58,7313.59,205.8,0.0,0.0,0.0]
[1586452354451,160.6,7313.48,205.8,0.0,0.0,0.0]
[1586452359486,160.61,7313.41,205.8,0.0,0.0,0.0]
[1586452364521,160.63,7313.35,205.8,0.0,0.0,0.0]
[1586452369556,160.64,7313.08,205.8,0.0,0.0,0.0]
[1586452374591,160.64,7312.78,205.8,0.0,0.0,0.0]
[1586452379626,160.64,7313.23,205.8,0.0,0.0,0.0]
[1586452384661,160.65,7313.27,205.8,0.0,0.0,0.0]
[1586452389696,160.65,7312.94,205.8,0.0,0.0,0.0]
[1586452394731,160.65,7312.51,205.8,0.0,0.0,0.0]
[1586452399766,160.65,7312.39,205.8,0.0,0.0,0.0]
[1586452404801,160.65,7312.57,205.8,0.0,0.0,0.0]
[1586452409836,160.65,7312.43,205.8,0.0,0.0,0.0]
[1586452414871,160.65,7312.56,205.8,0.0,0.0,0.0]
[1586452419906,160.65,7312.01,205.8,0.0,0.0,0.0]
[1586452424941,160.65,7311.95,205.8,0.0,0.0,0.0]
[1586452429976,160.65,7311.77,205.8,0.0,0.0,0.0]
[1586452435011,160.65,7311.65,205.8,0.0,0.0,0.0]
[1586452440046,160.65,7311.47,205.8,0.0,0.0,0.0]
[1586452445081,160.65,7311.57,205.8,0.0,0.0,0.0]
[1586452450116,160.65,7311.62,205.8,0.0,0.0,0.0]
[1586452455151,160.65,7311.82,205.8,0.0,0.0,0.0]
[1586452460186,160.65,7311.88,205.8,0.0,0.0,0.0]
[1586452466228,160.65,7311.6,205.8,0.0,0.0,0.0]
[1586452471263,160.65,7310.1,205.8,0.0,0.0,0.0]
[1586452476298,160.65,7309.72,205.8,0.0,0.0,0.0]
[1586452481333,160.65,7309.94,205.8,0.0,0.0,0.0]
[1586452487374,160.65,7309.93,205.8,0.0,0.0,0.0]
[1586452492410,160.65,7309.72,205.8,0.0,0.0,0.0]
[1586452497445,160.65,7307.12,205.8,0.0,0.0,0.0]
[1586452502480,160.65,7306.82,205.8,0.0,0.0,0.0]
[1586452507515,160.64,7307.0,205.8,0.0,0.0,0.0]
[1586452512551,160.64,7306.3,205.8,0.0,0.0,0.0]
[1586452517585,160.64,7306.09,205.8,0.0,0.0,0.0]
[1586452522620,160.64,7305.74,205.8,0.0,0.0,0.0]
[1586452527655,160.64,7305.04,205.8,0.0,0.0,0.0]
[1586452532690,160.64,7304.77,205.8,0.0,0.0,0.0]
[1586452537725,160.64,7304.34,205.8,0.0,0.0,0.0]
[1586452542760,160.64,7303.91,205.8,0.0,0.0,0.0]
[1586452547795,160.64,7303.69,205.8,0.0,0.0,0.0]
[1586452552830,160.64,7304.03,205.8,0.0,0.0,0.0]
[1586452557865,160.63,7303.61,205.8,0.0,0.0,0.0]
[1586452562900,160.63,7304.2,205.8,0.0,0.0,0.0]
[1586452567935,160.63,7304.98,205.8,0.0,0.0,0.0]
[1586452572970,160.63,7305.0,205.8,0.0,0.0,0.0]
[1586452578005,160.63,7304.83,205.8,0.0,0.0,0.0]
[1586452583040,160.63,7304.18,205.8,0.0,0.0,0.0]
[1586452588075,160.62,7304.2,205.8,0.0,0.0,0.0]
[1586452593110,160.62,7305.12,205.8,0.0,0.0,0.0]
[1586452598145,160.62,7305.58,205.8,0.0,0.0,0.0]
[1586452603180,160.62,7305.52,205.8,0.0,0.0,0.0]
[1586452608215,160.61,7305.28,205.8,0.0,0.0,0.0]
[1586452613250,160.61,7305.25,205.8,0.0,0.0,0.0]
[1586452618285,160.6,7304.89,205.8,0.0,0.0,0.0]
[1586452623320,160.6,7304.62,205.8,0.0,0.0,0.0]
[1586452628356,160.6,7304.18,205.8,0.0,0.0,0.0]
[1586452634374,160.59,7303.98,205.8,0.0,0.0,0.0]
[1586452639432,160.58,7304.18,205.8,0.0,0.0,0.0]
[1586452644467,160.58,7304.37,205.8,0.0,0.0,0.0]
[1586452649502,160.57,7304.69,205.8,0.0,0.0,0.0]
[1586452654539,160.56,7304.48,205.8,0.0,0.0,0.0]
[1586452659572,160.56,7304.51,205.8,0.0,0.0,0.0]
[1586452664607,160.55,7304.12,205.8,0.0,0.0,0.0]
[1586452669642,160.54,7304.13,205.8,0.0,0.0,0.0]
[1586452674677,160.53,7304.88,205.8,0.0,0.0,0.0]
[1586452679712,160.52,7305.78,205.8,0.0,0.0,0.0]
[1586452684747,160.51,7305.98,205.8,0.0,0.0,0.0]
[1586452689782,160.5,7305.94,205.8,0.0,0.0,0.0]
[1586452694817,160.49,7305.76,205.8,0.0,0.0,0.0]
[1586452699852,160.48,7304.12,205.8,0.0,0.0,0.0]
[1586452704887,160.47,7303.47,205.8,0.0,0.0,0.0]
[1586452709922,160.45,7303.8,205.8,0.0,0.0,0.0]
[1586452714957,160.44,7304.53,205.8,0.0,0.0,0.0]
[1586452719992,160.43,7305.06,205.8,0.0,0.0,0.0]
[1586452725027,160.42,7305.54,205.8,0.0,0.0,0.0]
[1586452730062,160.41,7305.79,205.8,0.0,0.0,0.0]
[1586452735097,160.39,7305.93,205.8,0.0,0.0,0.0]
[1586452740132,160.38,7306.19,205.8,0.0,0.0,0.0]
[1586452745167,160.37,7306.46,205.8,0.0,0.0,0.0]
[1586452750202,160.36,7306.52,205.8,0.0,0.0,0.0]
[1586452755237,160.35,7306.41,205.8,0.0,0.0,0.0]
[1586452760272,160.34,7306.58,205.8,0.0,0.0,0.0]
[1586452765308,160.33,7306.57,205.8,0.0,0.0,0.0]
[1586452770344,160.32,7307.11,205.8,0.0,0.0,0.0]
[1586452775374,160.33,7307.28,205.8,0.0,0.0,0.0]
[1586452780413,160.34,7307.17,205.8,0.0,0.0,0.0]
[1586452785448,160.35,7307.88,205.8,0.0,0.0,0.0]
[1586452790483,160.38,7309.42,205.8,0.0,0.0,0.0]
[1586452795518,160.42,7309.45,205.8,0.0,0.0,0.0]
[1586452800553,160.46,7309.63,205.8,0.0,0.0,0.0]
[1586452805588,160.49,7309.65,205.8,0.0,0.0,0.0]
[1586452810623,160.52,7309.68,205.8,0.0,0.0,0.0]
[1586452815658,160.55,7310.06,205.8,0.0,0.0,0.0]
[1586452820693,160.58,7309.63,205.8,0.0,0.0,0.0]
[1586452825728,160.6,7309.07,205.8,0.0,0.0,0.0]
[1586452830763,160.61,7309.19,205.8,0.0,0.0,0.0]
[1586452835798,160.63,7309.25,205.8,0.0,0.0,0.0]
[1586452840833,160.65,7309.2,205.8,0.0,0.0,0.0]
[1586452845868,160.67,7309.63,205.8,0.0,0.0,0.0]
[1586452850903,160.69,7309.57,205.8,0.0,0.0,0.0]
[1586452855938,160.71,7309.59,205.8,0.0,0.0,0.0]
[1586452860973,160.73,7309.11,205.8,0.0,0.0,0.0]
[1586452867015,160.74,7308.78,205.8,0.0,0.0,0.0]
[1586452872050,160.74,7308.76,205.8,0.0,0.0,0.0]
[1586452877085,160.74,7308.63,205.8,0.0,0.0,0.0]
[1586452882120,160.79,7314.38,205.8,0.0,0.0,0.0]
[1586452902260,161.21,7316.6,205.8,0.0,0.0,0.0]
[1586452907295,161.3,7316.84,205.8,0.0,0.0,0.0]
[1586452917365,161.47,7319.36,205.8,0.0,0.0,0.0]
[1586452922374,161.57,7320.0,205.8,0.0,0.0,0.0]
[1586452927435,161.67,7320.16,205.8,0.0,0.0,0.0]
[1586452932471,161.76,7319.84,205.8,0.0,0.0,0.0]
[1586452937507,161.84,7320.43,205.8,0.0,0.0,0.0]
[1586452942542,161.92,7320.02,205.8,0.0,0.0,0.0]
[1586452947577,161.98,7319.99,205.8,0.0,0.0,0.0]
[1586452952612,162.04,7319.3,205.8,0.0,0.0,0.0]
[1586452957650,162.09,7318.85,205.8,0.0,0.0,0.0]
[1586452962682,162.13,7319.23,205.8,0.0,0.0,0.0]
[1586452967717,162.17,7319.32,205.8,0.0,0.0,0.0]
[1586452972752,162.21,7318.45,205.8,0.0,0.0,0.0]
[1586452977787,162.23,7317.82,205.8,0.0,0.0,0.0]
[1586452982822,162.23,7317.11,205.8,0.0,0.0,0.0]
[1586452993899,162.25,7317.95,205.8,0.0,0.0,0.0]
[1586452998934,162.26,7318.04,205.8,0.0,0.0,0.0]
[1586453003969,162.27,7317.49,205.8,0.0,0.0,0.0]
[1586453020081,162.28,7316.86,205.8,0.0,0.0,0.0]
[1586453025117,162.28,7317.02,205.8,0.0,0.0,0.0]
[1586453030151,162.28,7316.58,205.8,0.0,0.0,0.0]
[1586453035186,162.28,7316.08,205.8,0.0,0.0,0.0]
[1586453040221,162.28,7315.86,205.8,0.0,0.0,0.0]
[1586453045256,162.28,7315.54,205.8,0.0,0.0,0.0]
[1586453050291,162.28,7314.1,205.8,0.0,0.0,0.0]
[1586453055326,162.28,7312.78,205.8,0.0,0.0,0.0]
[1586453060361,162.28,7312.9,205.8,0.0,0.0,0.0]
[1586453065396,162.28,7312.99,205.8,0.0,0.0,0.0]
[1586453070431,162.28,7313.57,205.8,0.0,0.0,0.0]
[1586453075466,162.28,7313.23,205.8,0.0,0.0,0.0]
[1586453081374,162.28,7313.34,205.8,0.0,0.0,0.0]
[1586453086543,162.28,7312.58,205.8,0.0,0.0,0.0]
[1586453091578,162.28,7310.73,205.8,0.0,0.0,0.0]
[1586453096613,162.28,7310.98,205.8,0.0,0.0,0.0]
[1586453101648,162.28,7311.63,205.8,0.0,0.0,0.0]
[1586453106686,162.28,7312.21,205.8,0.0,0.0,0.0]
[1586453111721,162.28,7310.96,205.8,0.0,0.0,0.0]
[1586453116756,162.28,7311.2,205.8,0.0,0.0,0.0]
[1586453121791,162.28,7311.18,205.8,0.0,0.0,0.0]
[1586453126826,162.28,7310.74,205.8,0.0,0.0,0.0]
[1586453131861,162.28,7309.79,205.8,0.0,0.0,0.0]
[1586453136896,162.28,7309.66,205.8,0.0,0.0,0.0]
[1586453141931,162.28,7308.36,205.8,0.0,0.0,0.0]
[1586453146966,162.28,7307.09,205.8,0.0,0.0,0.0]
[1586453152001,162.28,7306.59,205.8,0.0,0.0,0.0]
[1586453157036,162.28,7307.31,205.8,0.0,0.0,0.0]
[1586453162071,162.27,7307.75,205.8,0.0,0.0,0.0]
[1586453167106,162.27,7307.78,205.8,0.0,0.0,0.0]
[1586453172141,162.27,7308.07,205.8,0.0,0.0,0.0]
[1586453177374,162.27,7307.81,205.8,0.0,0.0,0.0]
[1586453183218,162.26,7308.5,205.8,0.0,0.0,0.0]
[1586453188253,162.26,7309.12,205.8,0.0,0.0,0.0]
[1586453193288,162.25,7308.99,205.8,0.0,0.0,0.0]
[1586453198323,162.25,7309.04,205.8,0.0,0.0,0.0]
[1586453203358,162.24,7309.25,205.8,0.0,0.0,0.0]
[1586453208393,162.23,7310.02,205.8,0.0,0.0,0.0]
[1586453213428,162.23,7310.59,205.8,0.0,0.0,0.0]
[1586453218463,162.22,7310.11,205.8,0.0,0.0,0.0]
[1586453223498,162.21,7310.8,205.8,0.0,0.0,0.0]
[1586453228533,162.2,7310.77,205.8,0.0,0.0,0.0]
[1586453233568,162.19,7310.46,205.8,0.0,0.0,0.0]
[1586453238603,162.18,7309.97,205.8,0.0,0.0,0.0]
[1586453243638,162.17,7309.81,205.8,0.0,0.0,0.0]
[1586453249374,162.15,7309.83,205.8,0.0,0.0,0.0]
[1586453254715,162.14,7309.82,205.8,0.0,0.0,0.0]
[1586453259750,162.13,7309.24,205.8,0.0,0.0,0.0]
[1586453264785,162.11,7309.04,205.8,0.0,0.0,0.0]
[1586453269820,162.1,7309.61,205.8,0.0,0.0,0.0]
[1586453274857,162.08,7309.32,205.8,0.0,0.0,0.0]
[1586453279892,162.07,7309.46,205.8,0.0,0.0,0.0]
[1586453284927,162.06,7309.14,205.8,0.0,0.0,0.0]
[1586453289962,162.04,7308.58,205.8,0.0,0.0,0.0]
[1586453294997,162.03,7308.45,205.8,0.0,0.0,0.0]
[1586453300032,162.01,7307.5,205.8,0.0,0.0,0.0]
[1586453305067,162.0,7306.91,205.8,0.0,0.0,0.0]
[1586453310102,161.98,7307.02,205.8,0.0,0.0,0.0]
[1586453315137,161.97,7307.25,205.8,0.0,0.0,0.0]
[1586453320172,161.95,7307.43,205.8,0.0,0.0,0.0]
[1586453325207,161.94,7307.75,205.8,0.0,0.0,0.0]
[1586453330242,161.92,7307.86,205.8,0.0,0.0,0.0]
[1586453335277,161.91,7308.16,205.8,0.0,0.0,0.0]
[1586453342326,161.89,7308.0,205.8,0.0,0.0,0.0]
[1586453347362,161.87,7308.48,205.8,0.0,0.0,0.0]
[1586453352397,161.86,7308.43,205.8,0.0,0.0,0.0]
[1586453357432,161.85,7306.83,205.8,0.0,0.0,0.0]
[1586453362468,161.83,7306.64,205.8,0.0,0.0,0.0]
[1586453367502,161.82,7307.74,205.8,0.0,0.0,0.0]
[1586453372537,161.81,7308.68,205.8,0.0,0.0,0.0]
[1586453377572,161.8,7310.24,205.8,0.0,0.0,0.0]
[1586453382607,161.81,7310.63,205.8,0.0,0.0,0.0]
[1586453387642,161.82,7310.75,205.8,0.0,0.0,0.0]
[1586453393374,161.85,7314.19,205.8,0.0,0.0,0.0]
[1586453398719,161.92,7314.51,205.8,0.0,0.0,0.0]
[1586453403754,161.97,7314.57,205.8,0.0,0.0,0.0]
[1586453408789,162.03,7314.34,205.8,0.0,0.0,0.0]
[1586453413824,162.07,7314.32,205.8,0.0,0.0,0.0]
[1586453418859,162.1,7313.95,205.8,0.0,0.0,0.0]
[1586453423894,162.13,7313.46,205.8,0.0,0.0,0.0]
[1586453428929,162.15,7313.81,205.8,0.0,0.0,0.0]
[1586453433964,162.17,7313.89,205.8,0.0,0.0,0.0]
[1586453438999,162.2,7314.09,205.8,0.0,0.0,0.0]
[1586453444034,162.24,7314.01,205.8,0.0,0.0,0.0]
[1586453449069,162.26,7314.09,205.8,0.0,0.0,0.0]
[1586453454104,162.29,7313.97,205.8,0.0,0.0,0.0]
[1586453459140,162.31,7314.01,205.8,0.0,0.0,0.0]
[1586453464176,162.33,7314.67,205.8,0.0,0.0,0.0]
[1586453469210,162.36,7315.6,205.8,0.0,0.0,0.0]
[1586453474245,162.4,7315.51,205.8,0.0,0.0,0.0]
[1586453479280,162.43,7315.82,205.8,0.0,0.0,0.0]
[1586453484315,162.46,7315.73,205.8,0.0,0.0,0.0]
[1586453489350,162.49,7315.69,205.8,0.0,0.0,0.0]
[1586453494385,162.52,7315.56,205.8,0.0,0.0,0.0]
[1586453499420,162.55,7314.89,205.8,0.0,0.0,0.0]
[1586453504455,162.57,7314.75,205.8,0.0,0.0,0.0]
[1586453509490,162.58,7314.37,205.8,0.0,0.0,0.0]
[1586453514525,162.59,7313.61,205.8,0.0,0.0,0.0]
[1586453519560,162.59,7313.13,205.8,0.0,0.0,0.0]
[1586453524595,162.59,7312.81,205.8,0.0,0.0,0.0]
[1586453530637,162.59,7312.96,205.8,0.0,0.0,0.0]
[1586453535672,162.59,7312.64,205.8,0.0,0.0,0.0]
[1586453540707,162.58,7313.05,205.8,0.0,0.0,0.0]
[1586453545742,162.58,7312.86,205.8,0.0,0.0,0.0]
[1586453550777,162.58,7312.82,205.8,0.0,0.0,0.0]
[1586453555812,162.58,7312.87,205.8,0.0,0.0,0.0]
[1586453560847,162.58,7313.05,205.8,0.0,0.0,0.0]
[1586453565882,162.58,7313.97,205.8,0.0,0.0,0.0]
[1586453570917,162.6,7314.56,205.8,0.0,0.0,0.0]
[1586453575952,162.62,7314.79,205.8,0.0,0.0,0.0]
[1586453580987,162.64,7315.25,205.8,0.0,0.0,0.0]
[1586453586022,162.66,7314.94,205.8,0.0,0.0,0.0]
[1586453591057,162.67,7314.59,205.8,0.0,0.0,0.0]
[1586453596092,162.69,7315.23,205.8,0.0,0.0,0.0]
[1586453601127,162.71,7315.38,205.8,0.0,0.0,0.0]
[1586453606166,162.73,7316.41,205.8,0.0,0.0,0.0]
[1586453616234,162.82,7317.19,205.8,0.0,0.0,0.0]
[1586453621269,162.87,7317.63,205.8,0.0,0.0,0.0]
[1586453626304,162.91,7317.47,205.8,0.0,0.0,0.0]
[1586453631339,162.95,7317.46,205.8,0.0,0.0,0.0]
[1586453636374,162.99,7317.77,205.8,0.0,0.0,0.0]
[1586453641409,163.03,7317.87,205.8,0.0,0.0,0.0]
[1586453648374,163.08,7318.14,205.8,0.0,0.0,0.0]
[1586453653493,163.11,7317.84,205.8,0.0,0.0,0.0]
[1586453658528,163.13,7317.4,205.8,0.0,0.0,0.0]
[1586453670612,163.15,7316.53,205.8,0.0,0.0,0.0]
[1586453675647,163.16,7317.0,205.8,0.0,0.0,0.0]
[1586453685717,163.22,7317.8,205.8,0.0,0.0,0.0]
[1586453690752,163.24,7317.13,205.8,0.0,0.0,0.0]
[1586453700823,163.26,7316.65,205.8,0.0,0.0,0.0]
[1586453710892,163.28,7317.66,205.8,0.0,0.0,0.0]
[1586453715927,163.3,7317.76,205.8,0.0,0.0,0.0]
[1586453720962,163.31,7317.55,205.8,0.0,0.0,0.0]
[1586453725997,163.32,7317.09,205.8,0.0,0.0,0.0]
[1586453732039,163.33,7317.09,205.8,0.0,0.0,0.0]
[1586453742109,163.35,7317.29,205.8,0.0,0.0,0.0]
[1586453747144,163.37,7317.3,205.8,0.0,0.0,0.0]
[1586453752179,163.38,7317.55,205.8,0.0,0.0,0.0]
[1586453757214,163.39,7317.13,205.8,0.0,0.0,0.0]
[1586453767284,163.39,7314.7,205.8,0.0,0.0,0.0]
[1586453772319,163.39,7314.97,205.8,0.0,0.0,0.0]
[1586453777359,163.39,7315.18,205.8,0.0,0.0,0.0]
[1586453782394,163.39,7315.0,205.8,0.0,0.0,0.0]
[1586453787429,163.39,7314.89,205.8,0.0,0.0,0.0]
[1586453792464,163.39,7315.05,205.8,0.0,0.0,0.0]
[1586453797499,163.39,7314.41,205.8,0.0,0.0,0.0]
[1586453802534,163.39,7313.94,205.8,0.0,0.0,0.0]
[1586453807569,163.39,7313.83,205.8,0.0,0.0,0.0]
[1586453812604,163.39,7313.33,205.8,0.0,0.0,0.0]
[1586453817639,163.39,7312.7,205.8,0.0,0.0,0.0]
[1586453822674,163.39,7312.67,205.8,0.0,0.0,0.0]
[1586453827709,163.39,7311.92,205.8,0.0,0.0,0.0]
[1586453832744,163.39,7311.93,205.8,0.0,0.0,0.0]
[1586453837779,163.39,7312.6,205.8,0.0,0.0,0.0]
[1586453842814,163.39,7314.45,205.8,0.0,0.0,0.0]
[1586453847849,163.39,7315.29,205.8,0.0,0.0,0.0]
[1586453852885,163.39,7314.7,205.8,0.0,0.0,0.0]
[1586453857919,163.39,7313.5,205.8,0.0,0.0,0.0]
[1586453862954,163.39,7313.31,205.8,0.0,0.0,0.0]
[1586453867989,163.39,7313.07,205.8,0.0,0.0,0.0]
[1586453873024,163.39,7312.9,205.8,0.0,0.0,0.0]
[1586453878059,163.39,7312.73,205.8,0.0,0.0,0.0]
[1586453883094,163.38,7312.76,205.8,0.0,0.0,0.0]
[1586453888129,163.38,7313.46,205.8,0.0,0.0,0.0]
[1586453893164,163.38,7313.35,205.8,0.0,0.0,0.0]
[1586453898199,163.37,7313.37,205.8,0.0,0.0,0.0]
[1586453903374,163.36,7313.22,205.8,0.0,0.0,0.0]
[1586453909276,163.35,7312.89,205.8,0.0,0.0,0.0]
[1586453914311,163.34,7312.29,205.8,0.0,0.0,0.0]
[1586453919346,163.33,7312.46,205.8,0.0,0.0,0.0]
[1586453924374,163.31,7312.38,205.8,0.0,0.0,0.0]
[1586453929416,163.29,7312.71,205.8,0.0,0.0,0.0]
[1586453934451,163.27,7313.51,205.8,0.0,0.0,0.0]
[1586453939486,163.25,7313.18,205.8,0.0,0.0,0.0]
[1586453944523,163.22,7312.96,205.8,0.0,0.0,0.0]
[1586453949558,163.19,7313.07,205.8,0.0,0.0,0.0]
[1586453955600,163.16,7313.05,205.8,0.0,0.0,0.0]
[1586453960635,163.12,7312.99,205.8,0.0,0.0,0.0]
[1586453965670,163.08,7312.24,205.8,0.0,0.0,0.0]
[1586453970705,163.04,7312.1,205.8,0.0,0.0,0.0]
[1586453975740,162.99,7308.14,205.8,0.0,0.0,0.0]
[1586453980775,162.94,7307.49,205.8,0.0,0.0,0.0]
[1586453985810,162.89,7306.66,205.8,0.0,0.0,0.0]
[1586453990845,162.83,7306.33,205.8,0.0,0.0,0.0]
[1586453995880,162.76,7306.39,205.8,0.0,0.0,0.0]
[1586454000915,162.69,7307.23,205.8,0.0,0.0,0.0]
[1586454005950,162.62,7307.29,205.8,0.0,0.0,0.0]
[1586454010985,162.54,7307.66,205.8,0.0,0.0,0.0]
[1586454016020,162.46,7307.59,205.8,0.0,0.0,0.0]
[1586454021055,162.38,7308.72,205.8,0.0,0.0,0.0]
[1586454026091,162.29,7308.79,205.8,0.0,0.0,0.0]
[1586454031126,162.21,7308.81,205.8,0.0,0.0,0.0]
[1586454036161,162.1,7309.13,205.8,0.0,0.0,0.0]
[1586454041196,162.0,7309.31,205.8,0.0,0.0,0.0]
[1586454046231,161.91,7309.35,205.8,0.0,0.0,0.0]
[1586454051266,161.81,7309.02,205.8,0.0,0.0,0.0]
[1586454056301,161.71,7308.85,205.8,0.0,0.0,0.0]
[1586454061336,161.61,7308.65,205.8,0.0,0.0,0.0]
[1586454066371,161.51,7308.85,205.8,0.0,0.0,0.0]
[1586454071374,161.4,7308.54,205.8,0.0,0.0,0.0]
[1586454076441,161.3,7308.52,205.8,0.0,0.0,0.0]
[1586454081476,161.19,7309.05,205.8,0.0,0.0,0.0]
[1586454086511,161.08,7309.14,205.8,0.0,0.0,0.0]
[1586454091546,160.97,7308.84,205.8,0.0,0.0,0.0]
[1586454096581,160.86,7308.92,205.8,0.0,0.0,0.0]
[1586454101617,160.75,7308.63,205.8,0.0,0.0,0.0]
[1586454106651,160.64,7308.66,205.8,0.0,0.0,0.0]
[1586454111687,160.53,7308.8,205.8,0.0,0.0,0.0]
[1586454117728,160.4,7308.61,205.8,0.0,0.0,0.0]
[1586454122763,160.29,7308.82,205.8,0.0,0.0,0.0]
[1586454127798,160.17,7308.51,205.8,0.0,0.0,0.0]
[1586454132833,160.06,7308.23,205.8,0.0,0.0,0.0]
[1586454137868,159.95,7307.69,205.8,0.0,0.0,0.0]
[1586454143374,159.82,7307.78,205.8,0.0,0.0,0.0]
[1586454148945,159.71,7308.04,205.8,0.0,0.0,0.0]
[1586454153980,159.6,7307.88,205.8,0.0,0.0,0.0]
[1586454159016,159.49,7307.82,205.8,0.0,0.0,0.0]
[1586454164051,159.38,7308.06,205.8,0.0,0.0,0.0]
[1586454169086,159.27,7307.97,205.8,0.0,0.0,0.0]
[1586454174121,159.17,7307.99,205.8,0.0,0.0,0.0]
[1586454179156,159.06,7307.88,205.8,0.0,0.0,0.0]
[1586454184191,158.96,7308.78,205.8,0.0,0.0,0.0]
[1586454189226,158.86,7308.96,205.8,0.0,0.0,0.0]
[1586454194261,158.76,7308.85,205.8,0.0,0.0,0.0]
[1586454199296,158.66,7308.29,205.8,0.0,0.0,0.0]
[1586454204331,158.54,7308.35,205.8,0.0,0.0,0.0]
[1586454209374,158.45,7307.33,205.8,0.0,0.0,0.0]
[1586454215374,158.34,7307.31,205.8,0.0,0.0,0.0]
[1586454220443,158.25,7307.25,205.8,0.0,0.0,0.0]
[1586454225480,158.16,7307.34,205.8,0.0,0.0,0.0]
[1586454231520,158.06,7307.18,205.8,0.0,0.0,0.0]
[1586454237562,157.96,7307.14,205.8,0.0,0.0,0.0]
[1586454242597,157.87,7307.31,205.8,0.0,0.0,0.0]
[1586454247632,157.79,7308.17,205.8,0.0,0.0,0.0]
[1586454252667,157.72,7309.1,205.8,0.0,0.0,0.0]
[1586454258709,157.63,7308.98,205.8,0.0,0.0,0.0]
[1586454263744,157.56,7308.91,205.8,0.0,0.0,0.0]
[1586454268779,157.49,7308.96,205.8,0.0,0.0,0.0]
[1586454273814,157.42,7308.86,205.8,0.0,0.0,0.0]
[1586454278849,157.35,7308.88,205.8,0.0,0.0,0.0]
[1586454283884,157.29,7308.71,205.8,0.0,0.0,0.0]
[1586454288919,157.23,7307.11,205.8,0.0,0.0,0.0]
[1586454293954,157.17,7307.46,205.8,0.0,0.0,0.0]
[1586454298989,157.11,7306.98,205.8,0.0,0.0,0.0]
[1586454304024,157.06,7306.65,205.8,0.0,0.0,0.0]
[1586454309059,157.01,7306.18,205.8,0.0,0.0,0.0]
[1586454314374,156.96,7305.4,205.8,0.0,0.0,0.0]
[1586454320136,156.9,7305.4,205.8,0.0,0.0,0.0]
[1586454325171,156.86,7305.37,205.8,0.0,0.0,0.0]
[1586454330206,156.82,7304.88,205.8,0.0,0.0,0.0]
[1586454335241,156.77,7305.15,205.8,0.0,0.0,0.0]
[1586454340276,156.74,7304.84,205.8,0.0,0.0,0.0]
[1586454345311,156.7,7305.67,205.8,0.0,0.0,0.0]
[1586454350346,156.66,7305.12,205.8,0.0,0.0,0.0]
[1586454355381,156.63,7305.14,205.8,0.0,0.0,0.0]
[1586454360416,156.6,7305.12,205.8,0.0,0.0,0.0]
[1586454365453,156.57,7305.08,205.8,0.0,0.0,0.0]
[1586454371374,156.53,7305.12,205.8,0.0,0.0,0.0]
[1586454376531,156.5,7305.47,205.8,0.0,0.0,0.0]
[1586454381566,156.47,7305.04,205.8,0.0,0.0,0.0]
[1586454386601,156.45,7305.1,205.8,0.0,0.0,0.0]
[1586454392374,156.42,7304.69,205.8,0.0,0.0,0.0]
[1586454397678,156.4,7304.76,205.8,0.0,0.0,0.0]
[1586454402713,156.37,7304.6,205.8,0.0,0.0,0.0]
[1586454407748,156.35,7304.93,205.8,0.0,0.0,0.0]
[1586454412783,156.34,7304.76,205.8,0.0,0.0,0.0]
[1586454417818,156.32,7304.51,205.8,0.0,0.0,0.0]
[1586454422853,156.3,7304.4,205.8,0.0,0.0,0.0]
[1586454428374,156.28,7304.19,205.8,0.0,0.0,0.0]
[1586454434374,156.26,7303.48,205.8,0.0,0.0,0.0]
[1586454440374,156.24,7303.26,205.8,0.0,0.0,0.0]
[1586454446374,156.23,7303.22,205.8,0.0,0.0,0.0]
[1586454452059,156.21,7298.69,205.8,0.0,0.0,0.0]
[1586454457094,156.2,7297.06,205.8,0.0,0.0,0.0]
[1586454462129,156.18,7296.72,205.8,0.0,0.0,0.0]
[1586454467164,156.17,7297.71,205.8,0.0,0.0,0.0]
[1586454472199,156.16,7296.96,205.8,0.0,0.0,0.0]
[1586454477234,156.15,7296.7,205.8,0.0,0.0,0.0]
[1586454482269,156.13,7297.17,205.8,0.0,0.0,0.0]
[1586454488374,156.12,7295.24,205.8,0.0,0.0,0.0]
[1586454494353,156.11,7295.09,205.8,0.0,0.0,0.0]
[1586454499388,156.1,7295.06,205.8,0.0,0.0,0.0]
[1586454504423,156.09,7294.04,205.8,0.0,0.0,0.0]
[1586454509458,156.08,7294.03,205.8,0.0,0.0,0.0]
[1586454515374,156.06,7294.55,205.8,0.0,0.0,0.0]
[1586454521374,156.05,7294.6,205.8,0.0,0.0,0.0]
[1586454526577,156.04,7294.67,205.8,0.0,0.0,0.0]
[1586454531612,156.03,7293.71,205.8,0.0,0.0,0.0]
[1586454536648,156.02,7293.34,205.8,0.0,0.0,0.0]
[1586454542374,156.0,7293.41,205.8,0.0,0.0,0.0]
[1586454547724,155.99,7293.54,205.8,0.0,0.0,0.0]
[1586454552759,155.98,7293.7,205.8,0.0,0.0,0.0]
[1586454557794,155.97,7294.67,205.8,0.0,0.0,0.0]
[1586454562829,155.95,7295.2,205.8,0.0,0.0,0.0]
[1586454567864,155.94,7295.21,205.8,0.0,0.0,0.0]
[1586454572899,155.93,7294.87,205.8,0.0,0.0,0.0]
[1586454577934,155.92,7295.0,205.8,0.0,0.0,0.0]
[1586454582969,155.9,7295.11,205.8,0.0,0.0,0.0]
[1586454588004,155.89,7295.13,205.8,0.0,0.0,0.0]
[1586454593375,155.87,7294.86,205.8,0.0,0.0,0.0]
[1586454599081,155.86,7294.82,205.8,0.0,0.0,0.0]
[1586454604116,155.84,7294.65,205.8,0.0,0.0,0.0]
[1586454611165,155.82,7295.25,205.8,0.0,0.0,0.0]
[1586454616203,155.8,7295.01,205.8,0.0,0.0,0.0]
[1586454621238,155.78,7294.87,205.8,0.0,0.0,0.0]
[1586454626273,155.76,7295.02,205.8,0.0,0.0,0.0]
[1586454631308,155.75,7294.89,205.8,0.0,0.0,0.0]
[1586454636343,155.73,7294.5,205.8,0.0,0.0,0.0]
[1586454641374,155.71,7294.5,205.8,0.0,0.0,0.0]
[1586454647374,155.68,7294.34,205.8,0.0,0.0,0.0]
[1586454652455,155.66,7294.27,205.8,0.0,0.0,0.0]
[1586454657490,155.64,7293.88,205.8,0.0,0.0,0.0]
[1586454663532,155.61,7292.79,205.8,0.0,0.0,0.0]
[1586454668567,155.59,7292.67,205.8,0.0,0.0,0.0]
[1586454673602,155.57,7292.41,205.8,0.0,0.0,0.0]
[1586454678637,155.55,7292.23,205.8,0.0,0.0,0.0]
[1586454683672,155.52,7292.0,205.8,0.0,0.0,0.0]
[1586454688707,155.5,7291.01,205.8,0.0,0.0,0.0]
[1586454693742,155.48,7290.02,205.8,0.0,0.0,0.0]
[1586454698777,155.45,7291.04,205.8,0.0,0.0,0.0]
[1586454704374,155.42,7291.62,205.8,0.0,0.0,0.0]
[1586454709854,155.4,7292.17,205.8,0.0,0.0,0.0]
[1586454714889,155.37,7291.96,205.8,0.0,0.0,0.0]
[1586454719924,155.35,7292.21,205.8,0.0,0.0,0.0]
[1586454724959,155.32,7292.45,205.8,0.0,0.0,0.0]
[1586454729994,155.3,7292.76,205.8,0.0,0.0,0.0]
[1586454735029,155.28,7296.1,205.8,0.0,0.0,0.0]
[1586454740064,155.25,7297.08,205.8,0.0,0.0,0.0]
[1586454745099,155.23,7297.25,205.8,0.0,0.0,0.0]
[1586454750134,155.22,7297.33,205.8,0.0,0.0,0.0]
[1586454755169,155.21,7297.41,205.8,0.0,0.0,0.0]
[1586454760204,155.2,7297.45,205.8,0.0,0.0,0.0]
[1586454765239,155.2,7297.44,205.8,0.0,0.0,0.0]
[1586454770274,155.19,7296.78,205.8,0.0,0.0,0.0]
[1586454775309,155.18,7296.57,205.8,0.0,0.0,0.0]
[1586454782358,155.17,7296.71,205.8,0.0,0.0,0.0]
[1586454788374,155.16,7297.09,205.8,0.0,0.0,0.0]
[1586454793435,155.15,7297.13,205.8,0.0,0.0,0.0]
[1586454798470,155.15,7297.2,205.8,0.0,0.0,0.0]
[1586454803505,155.14,7296.88,205.8,0.0,0.0,0.0]
[1586454808540,155.14,7296.77,205.8,0.0,0.0,0.0]
[1586454813575,155.13,7297.01,205.8,0.0,0.0,0.0]
[1586454818610,155.14,7296.76,205.8,0.0,0.0,0.0]
[1586454824374,155.14,7296.81,205.8,0.0,0.0,0.0]
[1586454829687,155.14,7295.96,205.8,0.0,0.0,0.0]
[1586454834722,155.13,7295.15,205.8,0.0,0.0,0.0]
[1586454839757,155.13,7295.11,205.8,0.0,0.0,0.0]
[1586454844792,155.13,7294.77,205.8,0.0,0.0,0.0]
[1586454849827,155.12,7294.74,205.8,0.0,0.0,0.0]
[1586454856876,155.12,7294.54,205.8,0.0,0.0,0.0]
[1586454861912,155.11,7294.53,205.8,0.0,0.0,0.0]
[1586454866946,155.11,7294.5,205.8,0.0,0.0,0.0]
[1586454871981,155.11,7294.31,205.8,0.0,0.0,0.0]
[1586454877016,155.1,7294.2,205.8,0.0,0.0,0.0]
[1586454883058,155.1,7293.88,205.8,0.0,0.0,0.0]
[1586454888093,155.1,7293.85,205.8,0.0,0.0,0.0]
[1586454893128,155.09,7291.82,205.8,0.0,0.0,0.0]
[1586454898163,155.09,7291.35,205.8,0.0,0.0,0.0]
[1586454903198,155.09,7291.25,205.8,0.0,0.0,0.0]
[1586454908375,155.08,7292.58,205.8,0.0,0.0,0.0]
[1586454914275,155.08,7292.99,205.8,0.0,0.0,0.0]
[1586454919310,155.08,7293.63,205.8,0.0,0.0,0.0]
[1586454924345,155.07,7293.85,205.8,0.0,0.0,0.0]
[1586454929374,155.07,7293.75,205.8,0.0,0.0,0.0]
[1586454934415,155.07,7293.75,205.8,0.0,0.0,0.0]
[1586454940457,155.06,7293.77,205.8,0.0,0.0,0.0]
[1586454945492,155.06,7293.01,205.8,0.0,0.0,0.0]
[1586454950527,155.06,7291.53,205.8,0.0,0.0,0.0]
[1586454955562,155.06,7290.79,205.8,0.0,0.0,0.0]
[1586454960598,155.05,7290.9,205.8,0.0,0.0,0.0]
[1586454965632,155.05,7291.3,205.8,0.0,0.0,0.0]
[1586454970667,155.05,7291.22,205.8,0.0,0.0,0.0]
[1586454976709,155.04,7291.17,205.8,0.0,0.0,0.0]
[1586454981744,155.04,7291.23,205.8,0.0,0.0,0.0]
[1586454986779,155.04,7291.21,205.8,0.0,0.0,0.0]
[1586454991815,155.03,7291.05,205.8,0.0,0.0,0.0]
[1586454996849,155.03,7290.59,205.8,0.0,0.0,0.0]
[1586455001884,155.03,7290.51,205.8,0.0,0.0,0.0]
[1586455006919,155.03,7290.32,205.8,0.0,0.0,0.0]
[1586455011954,155.02,7290.21,205.8,0.0,0.0,0.0]
[1586455016989,155.02,7290.14,205.8,0.0,0.0,0.0]
[1586455022024,155.01,7289.67,205.8,0.0,0.0,0.0]
[1586455027059,155.01,7289.99,205.8,0.0,0.0,0.0]
[1586455032094,155.01,7289.34,205.8,0.0,0.0,0.0]
[1586455037129,155.0,7289.61,205.8,0.0,0.0,0.0]
[1586455042164,155.0,7290.09,205.8,0.0,0.0,0.0]
[1586455047199,154.99,7293.33,205.8,0.0,0.0,0.0]
[1586455052234,155.0,7294.02,205.8,0.0,0.0,0.0]
[1586455057269,155.0,7293.32,205.8,0.0,0.0,0.0]
[1586455062304,155.0,7293.78,205.8,0.0,0.0,0.0]
[1586455067339,155.02,7296.82,205.8,0.0,0.0,0.0]
[1586455072374,155.07,7296.64,205.8,0.0,0.0,0.0]
[1586455077409,155.11,7296.79,205.8,0.0,0.0,0.0]
[1586455082444,155.15,7296.81,205.8,0.0,0.0,0.0]
[1586455087479,155.18,7296.79,205.8,0.0,0.0,0.0]
[1586455092514,155.22,7297.23,205.8,0.0,0.0,0.0]
[1586455097549,155.26,7297.77,205.8,0.0,0.0,0.0]
[1586455102584,155.3,7297.9,205.8,0.0,0.0,0.0]
[1586455108626,155.35,7298.16,205.8,0.0,0.0,0.0]
[1586455113661,155.39,7299.32,205.8,0.0,0.0,0.0]
[1586455118699,155.45,7299.58,205.8,0.0,0.0,0.0]
[1586455123734,155.51,7299.79,205.8,0.0,0.0,0.0]
[1586455129776,155.59,7300.8,205.8,0.0,0.0,0.0]
[1586455135818,155.67,7301.53,205.8,0.0,0.0,0.0]
[1586455140853,155.73,7301.01,205.8,0.0,0.0,0.0]
[1586455145888,155.78,7300.75,205.8,0.0,0.0,0.0]
[1586455150923,155.82,7301.23,205.8,0.0,0.0,0.0]
[1586455155958,155.87,7301.91,205.8,0.0,0.0,0.0]
[1586455160994,155.93,7302.22,205.8,0.0,0.0,0.0]
[1586455166374,155.98,7302.11,205.8,0.0,0.0,0.0]
[1586455172070,156.03,7302.39,205.8,0.0,0.0,0.0]
[1586455177105,156.08,7301.96,205.8,0.0,0.0,0.0]
[1586455182140,156.12,7301.72,205.8,0.0,0.0,0.0]
[1586455187374,156.16,7301.72,205.8,0.0,0.0,0.0]
[1586455193217,156.19,7302.85,205.8,0.0,0.0,0.0]
[1586455198252,156.23,7302.44,205.8,0.0,0.0,0.0]
[1586455203287,156.27,7302.04,205.8,0.0,0.0,0.0]
[1586455208374,156.29,7301.95,205.8,0.0,0.0,0.0]
[1586455214364,156.32,7302.01,205.8,0.0,0.0,0.0]
[1586455219399,156.34,7301.93,205.8,0.0,0.0,0.0]
[1586455224434,156.35,7301.91,205.8,0.0,0.0,0.0]
[1586455229469,156.37,7302.14,205.8,0.0,0.0,0.0]
[1586455234504,156.39,7302.33,205.8,0.0,0.0,0.0]
[1586455239539,156.41,7302.41,205.8,0.0,0.0,0.0]
[1586455244574,156.44,7302.14,205.8,0.0,0.0,0.0]
[1586455249609,156.46,7302.39,205.8,0.0,0.0,0.0]
[1586455254644,156.48,7302.35,205.8,0.0,0.0,0.0]
[1586455259679,156.49,7302.15,205.8,0.0,0.0,0.0]
[1586455264714,156.5,7301.8,205.8,0.0,0.0,0.0]
[1586455269749,156.51,7300.87,205.8,0.0,0.0,0.0]
[1586455274785,156.51,7300.8,205.8,0.0,0.0,0.0]
[1586455279819,156.51,7300.49,205.8,0.0,0.0,0.0]
[1586455284855,156.51,7300.81,205.8,0.0,0.0,0.0]
[1586455289889,156.51,7301.04,205.8,0.0,0.0,0.0]
[1586455295374,156.51,7300.61,205.8,0.0,0.0,0.0]
[1586455300966,156.51,7300.36,205.8,0.0,0.0,0.0]
[1586455306001,156.51,7300.7,205.8,0.0,0.0,0.0]
[1586455311036,156.51,7300.25,205.8,0.0,0.0,0.0]
[1586455316071,156.51,7300.26,205.8,0.0,0.0,0.0]
[1586455321106,156.51,7300.37,205.8,0.0,0.0,0.0]
[1586455326141,156.51,7300.39,205.8,0.0,0.0,0.0]
[1586455331176,156.51,7299.65,205.8,0.0,0.0,0.0]
[1586455336211,156.51,7299.54,205.8,0.0,0.0,0.0]
[1586455341246,156.51,7296.52,205.8,0.0,0.0,0.0]
[1586455346281,156.51,7293.63,205.8,0.0,0.0,0.0]
[1586455351316,156.51,7293.46,205.8,0.0,0.0,0.0]
[1586455356352,156.51,7293.38,205.8,0.0,0.0,0.0]
[1586455361374,156.51,7293.46,205.8,0.0,0.0,0.0]
[1586455366421,156.51,7293.68,205.8,0.0,0.0,0.0]
[1586455371456,156.51,7293.67,205.8,0.0,0.0,0.0]
[1586455376491,156.51,7291.32,205.8,0.0,0.0,0.0]
[1586455381527,156.51,7290.31,205.8,0.0,0.0,0.0]
[1586455386561,156.51,7289.36,205.8,0.0,0.0,0.0]
[1586455391596,156.51,7289.5,205.8,0.0,0.0,0.0]
[1586455396631,156.51,7290.05,205.8,0.0,0.0,0.0]
[1586455401666,156.51,7290.15,205.8,0.0,0.0,0.0]
[1586455406701,156.51,7289.64,205.8,0.0,0.0,0.0]
[1586455411736,156.51,7289.68,205.8,0.0,0.0,0.0]
[1586455416771,156.5,7289.76,205.8,0.0,0.0,0.0]
[1586455422813,156.5,7289.89,205.8,0.0,0.0,0.0]
[1586455427848,156.5,7289.73,205.8,0.0,0.0,0.0]
[1586455432883,156.5,7289.33,205.8,0.0,0.0,0.0]
[1586455437918,156.5,7289.33,205.8,0.0,0.0,0.0]
[1586455442953,156.5,7288.73,205.8,0.0,0.0,0.0]
[1586455448374,156.5,7288.52,205.8,0.0,0.0,0.0]
[1586455454031,156.49,7288.52,205.8,0.0,0.0,0.0]
[1586455460374,156.49,7288.42,205.8,0.0,0.0,0.0]
[1586455466115,156.49,7285.78,205.8,0.0,0.0,0.0]
[1586455471150,156.48,7283.42,205.8,0.0,0.0,0.0]
[1586455476185,156.48,7283.0,205.8,0.0,0.0,0.0]
[1586455481220,156.47,7283.1,205.8,0.0,0.0,0.0]
[1586455486255,156.46,7283.56,205.8,0.0,0.0,0.0]
[1586455491290,156.46,7283.1,205.8,0.0,0.0,0.0]
[1586455496325,156.45,7283.35,205.8,0.0,0.0,0.0]
[1586455501360,156.44,7283.12,205.8,0.0,0.0,0.0]
[1586455506397,156.43,7282.33,205.8,0.0,0.0,0.0]
[1586455511430,156.42,7282.23,205.8,0.0,0.0,0.0]
[1586455516465,156.41,7282.15,205.8,0.0,0.0,0.0]
[1586455521500,156.39,7281.95,205.8,0.0,0.0,0.0]
[1586455526535,156.38,7281.37,205.8,0.0,0.0,0.0]
[1586455531570,156.36,7282.23,205.8,0.0,0.0,0.0]
[1586455536605,156.35,7281.12,205.8,0.0,0.0,0.0]
[1586455541640,156.33,7281.5,205.8,0.0,0.0,0.0]
[1586455546675,156.31,7281.43,205.8,0.0,0.0,0.0]
[1586455551710,156.29,7280.98,205.8,0.0,0.0,0.0]
[1586455556745,156.27,7276.14,205.8,0.0,0.0,0.0]
[1586455561780,156.25,7275.12,205.8,0.0,0.0,0.0]
[1586455566815,156.22,7273.85,205.8,0.0,0.0,0.0]
[1586455571850,156.2,7274.25,205.8,0.0,0.0,0.0]
[1586455576885,156.17,7275.58,205.8,0.0,0.0,0.0]
[1586455581920,156.14,7275.81,205.8,0.0,0.0,0.0]
[1586455586955,156.12,7276.88,205.8,0.0,0.0,0.0]
[1586455591990,156.09,7276.93,205.8,0.0,0.0,0.0]
[1586455597025,156.06,7277.47,205.8,0.0,0.0,0.0]
[1586455602060,156.02,7276.96,205.8,0.0,0.0,0.0]
[1586455607095,155.99,7277.32,205.8,0.0,0.0,0.0]
[1586455613137,155.95,7280.86,205.8,0.0,0.0,0.0]
[1586455618172,155.91,7280.94,205.8,0.0,0.0,0.0]
[1586455624214,155.87,7281.0,205.8,0.0,0.0,0.0]
[1586455629249,155.83,7280.57,205.8,0.0,0.0,0.0]
[1586455634285,155.79,7280.97,205.8,0.0,0.0,0.0]
[1586455639319,155.75,7280.45,205.8,0.0,0.0,0.0]
[1586455644354,155.71,7280.56,205.8,0.0,0.0,0.0]
[1586455649374,155.66,7279.22,205.8,0.0,0.0,0.0]
[1586455654424,155.62,7279.23,205.8,0.0,0.0,0.0]
[1586455659459,155.58,7279.02,205.8,0.0,0.0,0.0]
[1586455664494,155.53,7279.05,205.8,0.0,0.0,0.0]
[1586455669529,155.48,7277.0,205.8,0.0,0.0,0.0]
[1586455674564,155.44,7275.22,205.8,0.0,0.0,0.0]
[1586455679599,155.39,7275.17,205.8,0.0,0.0,0.0]
[1586455684634,155.35,7275.23,205.8,0.0,0.0,0.0]
[1586455691374,155.28,7275.25,205.8,0.0,0.0,0.0]
[1586455696718,155.23,7274.96,205.8,0.0,0.0,0.0]
[1586455701753,155.19,7274.86,205.8,0.0,0.0,0.0]
[1586455706788,155.14,7274.86,205.8,0.0,0.0,0.0]
[1586455711823,155.09,7274.94,205.8,0.0,0.0,0.0]
[1586455716858,155.04,7277.48,205.8,0.0,0.0,0.0]
[1586455721893,154.99,7278.06,205.8,0.0,0.0,0.0]
[1586455726928,154.95,7278.14,205.8,0.0,0.0,0.0]
[1586455731963,154.9,7277.35,205.8,0.0,0.0,0.0]
[1586455736998,154.86,7276.61,205.8,0.0,0.0,0.0]
[1586455742033,154.82,7275.96,205.8,0.0,0.0,0.0]
[1586455747068,154.77,7275.84,205.8,0.0,0.0,0.0]
[1586455752103,154.73,7275.78,205.8,0.0,0.0,0.0]
[1586455757139,154.69,7275.83,205.8,0.0,0.0,0.0]
[1586455763181,154.64,7275.71,205.8,0.0,0.0,0.0]
[1586455768216,154.6,7275.8,205.8,0.0,0.0,0.0]
[1586455773251,154.56,7275.14,205.8,0.0,0.0,0.0]
[1586455778286,154.52,7275.07,205.8,0.0,0.0,0.0]
[1586455783321,154.49,7275.74,205.8,0.0,0.0,0.0]
[1586455788357,154.45,7276.47,205.8,0.0,0.0,0.0]
[1586455793374,154.41,7277.1,205.8,0.0,0.0,0.0]
[1586455798428,154.38,7277.25,205.8,0.0,0.0,0.0]
[1586455804470,154.34,7280.2,205.8,0.0,0.0,0.0]
[1586455809505,154.31,7280.11,205.8,0.0,0.0,0.0]
[1586455814540,154.29,7280.26,205.8,0.0,0.0,0.0]
[1586455819575,154.27,7282.14,205.8,0.0,0.0,0.0]
[1586455824610,154.3,7284.62,205.8,0.0,0.0,0.0]
[1586455829645,154.34,7284.44,205.8,0.0,0.0,0.0]
[1586455834680,154.38,7284.68,205.8,0.0,0.0,0.0]
[1586455839715,154.43,7285.16,205.8,0.0,0.0,0.0]
[1586455844750,154.48,7285.01,205.8,0.0,0.0,0.0]
[1586455849785,154.52,7285.45,205.8,0.0,0.0,0.0]
[1586455854820,154.56,7284.73,205.8,0.0,0.0,0.0]
[1586455859855,154.59,7285.11,205.8,0.0,0.0,0.0]
[1586455864890,154.63,7285.26,205.8,0.0,0.0,0.0]
[1586455869925,154.66,7285.38,205.8,0.0,0.0,0.0]
[1586455876974,154.7,7285.24,205.8,0.0,0.0,0.0]
[1586455882009,154.72,7285.32,205.8,0.0,0.0,0.0]
[1586455887044,154.75,7285.41,205.8,0.0,0.0,0.0]
[1586455892079,154.77,7285.2,205.8,0.0,0.0,0.0]
[1586455897114,154.79,7284.59,205.8,0.0,0.0,0.0]
[1586455902149,154.8,7284.42,205.8,0.0,0.0,0.0]
[1586455907374,154.81,7284.53,205.8,0.0,0.0,0.0]
[1586455913226,154.82,7282.25,205.8,0.0,0.0,0.0]
[1586455918261,154.81,7282.12,205.8,0.0,0.0,0.0]
[1586455923296,154.81,7281.54,205.8,0.0,0.0,0.0]
[1586455928331,154.81,7280.77,205.8,0.0,0.0,0.0]
[1586455933366,154.8,7280.85,205.8,0.0,0.0,0.0]
[1586455938401,154.8,7280.75,205.8,0.0,0.0,0.0]
[1586455943436,154.8,7281.52,205.8,0.0,0.0,0.0]
[1586455948472,154.79,7281.88,205.8,0.0,0.0,0.0]
[1586455953519,154.79,7283.26,205.8,0.0,0.0,0.0]
[1586455958541,154.8,7284.37,205.8,0.0,0.0,0.0]
[1586455963576,154.82,7284.1,205.8,0.0,0.0,0.0]
[1586455968611,154.84,7284.18,205.8,0.0,0.0,0.0]
[1586455973646,154.85,7284.09,205.8,0.0,0.0,0.0]
[1586455978682,154.86,7284.5,205.8,0.0,0.0,0.0]
[1586455983716,154.87,7282.83,205.8,0.0,0.0,0.0]
[1586455988751,154.87,7281.95,205.8,0.0,0.0,0.0]
[1586455993786,154.87,7281.47,205.8,0.0,0.0,0.0]
[1586455998821,154.87,7281.67,205.8,0.0,0.0,0.0]
[1586456003856,154.87,7281.14,205.8,0.0,0.0,0.0]
[1586456008891,154.86,7280.4,205.8,0.0,0.0,0.0]
[1586456013926,154.86,7279.69,205.8,0.0,0.0,0.0]
[1586456018961,154.86,7278.85,205.8,0.0,0.0,0.0]
[1586456023996,154.86,7278.25,205.8,0.0,0.0,0.0]
[1586456029031,154.86,7278.04,205.8,0.0,0.0,0.0]
[1586456034066,154.86,7278.19,205.8,0.0,0.0,0.0]
[1586456039101,154.86,7279.12,205.8,0.0,0.0,0.0]
[1586456044137,154.85,7279.18,205.8,0.0,0.0,0.0]
[1586456050179,154.85,7278.3,205.8,0.0,0.0,0.0]
[1586456055214,154.85,7277.97,205.8,0.0,0.0,0.0]
[1586456060249,154.85,7277.96,205.8,0.0,0.0,0.0]
[1586456065284,154.85,7279.24,205.8,0.0,0.0,0.0]
[1586456070319,154.85,7280.28,205.8,0.0,0.0,0.0]
[1586456075354,154.85,7281.27,205.8,0.0,0.0,0.0]
[1586456080389,154.84,7281.47,205.8,0.0,0.0,0.0]
[1586456085424,154.84,7281.3,205.8,0.0,0.0,0.0]
[1586456090459,154.84,7280.37,205.8,0.0,0.0,0.0]
[1586456095494,154.84,7279.91,205.8,0.0,0.0,0.0]
[1586456101536,154.83,7279.61,205.8,0.0,0.0,0.0]
[1586456106571,154.83,7278.13,205.8,0.0,0.0,0.0]
[1586456111606,154.83,7278.92,205.8,0.0,0.0,0.0]
[1586456116641,154.83,7278.94,205.8,0.0,0.0,0.0]
[1586456121676,154.82,7278.78,205.8,0.0,0.0,0.0]
[1586456126715,154.82,7278.84,205.8,0.0,0.0,0.0]
[1586456131750,154.82,7278.67,205.8,0.0,0.0,0.0]
[1586456136785,154.81,7278.07,205.8,0.0,0.0,0.0]
[1586456142828,154.81,7277.77,205.8,0.0,0.0,0.0]
[1586456147862,154.81,7278.74,205.8,0.0,0.0,0.0]
[1586456152897,154.8,7278.93,205.8,0.0,0.0,0.0]
[1586456157932,154.8,7279.18,205.8,0.0,0.0,0.0]
[1586456163974,154.79,7279.32,205.8,0.0,0.0,0.0]
[1586456169009,154.79,7279.15,205.8,0.0,0.0,0.0]
[1586456174044,154.78,7279.77,205.8,0.0,0.0,0.0]
[1586456179079,154.78,7281.1,205.8,0.0,0.0,0.0]
[1586456184114,154.77,7281.81,205.8,0.0,0.0,0.0]
[1586456189149,154.79,7282.6,205.8,0.0,0.0,0.0]
[1586456194184,154.81,7283.2,205.8,0.0,0.0,0.0]
[1586456199219,154.82,7282.81,205.8,0.0,0.0,0.0]
[1586456204254,154.85,7282.62,205.8,0.0,0.0,0.0]
[1586456209289,154.87,7282.61,205.8,0.0,0.0,0.0]
[1586456214324,154.88,7281.81,205.8,0.0,0.0,0.0]
[1586456219359,154.89,7281.82,205.8,0.0,0.0,0.0]
[1586456224394,154.9,7282.41,205.8,0.0,0.0,0.0]
[1586456229429,154.92,7282.53,205.8,0.0,0.0,0.0]
[1586456234464,154.94,7282.98,205.8,0.0,0.0,0.0]
[1586456239499,154.94,7282.99,205.8,0.0,0.0,0.0]
[1586456244534,154.95,7282.83,205.8,0.0,0.0,0.0]
[1586456249569,154.96,7283.12,205.8,0.0,0.0,0.0]
[1586456254604,154.96,7282.71,205.8,0.0,0.0,0.0]
[1586456259639,154.98,7282.66,205.8,0.0,0.0,0.0]
[1586456264674,155.0,7283.01,205.8,0.0,0.0,0.0]
[1586456269709,155.01,7282.81,205.8,0.0,0.0,0.0]
[1586456274744,155.03,7282.87,205.8,0.0,0.0,0.0]
[1586456279779,155.05,7282.6,205.8,0.0,0.0,0.0]
[1586456284814,155.06,7282.47,205.8,0.0,0.0,0.0]
[1586456289849,155.07,7282.58,205.8,0.0,0.0,0.0]
[1586456294885,155.08,7282.59,205.8,0.0,0.0,0.0]
[1586456299920,155.09,7282.91,205.8,0.0,0.0,0.0]
[1586456304955,155.1,7283.4,205.8,0.0,0.0,0.0]
[1586456309990,155.1,7283.59,205.8,0.0,0.0,0.0]
[1586456315025,155.1,7283.24,205.8,0.0,0.0,0.0]
[1586456320060,155.1,7282.99,205.8,0.0,0.0,0.0]
[1586456325095,155.1,7283.17,205.8,0.0,0.0,0.0]
[1586456330130,155.1,7283.01,205.8,0.0,0.0,0.0]
[1586456335165,155.1,7283.11,205.8,0.0,0.0,0.0]
[1586456340200,155.1,7282.95,205.8,0.0,0.0,0.0]
[1586456345236,155.11,7282.14,205.8,0.0,0.0,0.0]
[1586456350270,155.11,7281.84,205.8,0.0,0.0,0.0]
[1586456355307,155.12,7281.77,205.8,0.0,0.0,0.0]
[1586456360340,155.12,7280.66,205.8,0.0,0.0,0.0]
[1586456366374,155.12,7280.72,205.8,0.0,0.0,0.0]
[1586456371417,155.12,7281.0,205.8,0.0,0.0,0.0]
[1586456376452,155.12,7281.41,205.8,0.0,0.0,0.0]
[1586456381487,155.13,7281.82,205.8,0.0,0.0,0.0]
[1586456386522,155.14,7281.7,205.8,0.0,0.0,0.0]
[1586456391557,155.15,7281.78,205.8,0.0,0.0,0.0]
[1586456396592,155.16,7281.75,205.8,0.0,0.0,0.0]
[1586456402374,155.17,7281.5,205.8,0.0,0.0,0.0]
[1586456407669,155.17,7281.39,205.8,0.0,0.0,0.0]
[1586456412704,155.18,7281.7,205.8,0.0,0.0,0.0]
[1586456417739,155.18,7281.24,205.8,0.0,0.0,0.0]
[1586456422774,155.18,7280.65,205.8,0.0,0.0,0.0]
[1586456427809,155.18,7281.04,205.8,0.0,0.0,0.0]
[1586456432844,155.18,7280.96,205.8,0.0,0.0,0.0]
[1586456437879,155.18,7281.03,205.8,0.0,0.0,0.0]
[1586456443921,155.19,7281.05,205.8,0.0,0.0,0.0]
[1586456449963,155.19,7281.15,205.8,0.0,0.0,0.0]
[1586456454998,155.2,7281.45,205.8,0.0,0.0,0.0]
[1586456460033,155.21,7280.62,205.8,0.0,0.0,0.0]
[1586456465071,155.21,7280.61,205.8,0.0,0.0,0.0]
[1586456480374,155.2,7280.42,205.8,0.0,0.0,0.0]
[1586456486374,155.2,7280.46,205.8,0.0,0.0,0.0]
[1586456492260,155.2,7280.56,205.8,0.0,0.0,0.0]
[1586456497295,155.21,7280.68,205.8,0.0,0.0,0.0]
[1586456502330,155.21,7280.71,205.8,0.0,0.0,0.0]
[1586456507365,155.22,7280.74,205.8,0.0,0.0,0.0]
[1586456513374,155.23,7281.65,205.8,0.0,0.0,0.0]
[1586456518442,155.25,7283.08,205.8,0.0,0.0,0.0]
[1586456523477,155.25,7283.97,205.8,0.0,0.0,0.0]
[1586456528512,155.27,7283.17,205.8,0.0,0.0,0.0]
[1586456533547,155.27,7283.15,205.8,0.0,0.0,0.0]
[1586456538582,155.27,7283.22,205.8,0.0,0.0,0.0]
[1586456543617,155.27,7283.53,205.8,0.0,0.0,0.0]
[1586456548652,155.26,7283.32,205.8,0.0,0.0,0.0]
[1586456553687,155.28,7283.63,205.8,0.0,0.0,0.0]
[1586456558722,155.39,7290.75,205.8,0.0,0.0,0.0]
[1586456563757,155.53,7292.35,205.8,0.0,0.0,0.0]
[1586456568792,155.69,7292.31,205.8,0.0,0.0,0.0]
[1586456573827,155.83,7291.96,205.8,0.0,0.0,0.0]
[1586456578862,155.96,7292.71,205.8,0.0,0.0,0.0]
[1586456583898,156.09,7293.47,205.8,0.0,0.0,0.0]
[1586456588932,156.22,7293.19,205.8,0.0,0.0,0.0]
[1586456593967,156.31,7292.1,205.8,0.0,0.0,0.0]
[1586456599002,156.4,7291.98,205.8,0.0,0.0,0.0]
[1586456604037,156.47,7292.72,205.8,0.0,0.0,0.0]
[1586456609072,156.55,7292.41,205.8,0.0,0.0,0.0]
[1586456615114,156.62,7292.03,205.8,0.0,0.0,0.0]
[1586456620149,156.69,7292.9,205.8,0.0,0.0,0.0]
[1586456625184,156.75,7292.35,205.8,0.0,0.0,0.0]
[1586456630219,156.81,7292.12,205.8,0.0,0.0,0.0]
[1586456635254,156.85,7291.51,205.8,0.0,0.0,0.0]
[1586456640289,156.88,7291.19,205.8,0.0,0.0,0.0]
[1586456650359,156.88,7288.84,205.8,0.0,0.0,0.0]
[1586456655395,156.88,7289.26,205.8,0.0,0.0,0.0]
[1586456660430,156.88,7289.71,205.8,0.0,0.0,0.0]
[1586456665465,156.88,7289.44,205.8,0.0,0.0,0.0]
[1586456670500,156.88,7289.62,205.8,0.0,0.0,0.0]
[1586456675535,156.89,7290.12,205.8,0.0,0.0,0.0]
[1586456680570,156.9,7289.78,205.8,0.0,0.0,0.0]
[1586456685605,156.91,7290.25,205.8,0.0,0.0,0.0]
[1586456690640,156.93,7290.95,205.8,0.0,0.0,0.0]
[1586456695675,156.95,7290.94,205.8,0.0,0.0,0.0]
[1586456700710,156.97,7290.46,205.8,0.0,0.0,0.0]
[1586456705745,156.97,7290.08,205.8,0.0,0.0,0.0]
[1586456711374,156.99,7290.57,205.8,0.0,0.0,0.0]
[1586456716822,156.99,7290.38,205.8,0.0,0.0,0.0]
[1586456722864,157.0,7290.52,205.8,0.0,0.0,0.0]
[1586456727899,157.01,7290.75,205.8,0.0,0.0,0.0]
[1586456733941,157.04,7291.62,205.8,0.0,0.0,0.0]
[1586456738976,157.07,7291.31,205.8,0.0,0.0,0.0]
[1586456744011,157.09,7291.54,205.8,0.0,0.0,0.0]
[1586456749046,157.12,7291.69,205.8,0.0,0.0,0.0]
[1586456754081,157.14,7291.28,205.8,0.0,0.0,0.0]
[1586456759116,157.15,7291.02,205.8,0.0,0.0,0.0]
[1586456764151,157.17,7291.26,205.8,0.0,0.0,0.0]
[1586456770193,157.18,7291.08,205.8,0.0,0.0,0.0]
[1586456775228,157.19,7291.07,205.8,0.0,0.0,0.0]
[1586456780263,157.2,7290.98,205.8,0.0,0.0,0.0]
[1586456785298,157.2,7290.84,205.8,0.0,0.0,0.0]
[1586456790333,157.21,7290.89,205.8,0.0,0.0,0.0]
[1586456795368,157.22,7290.89,205.8,0.0,0.0,0.0]
[1586456800407,157.23,7290.88,205.8,0.0,0.0,0.0]
[1586456806449,157.24,7290.69,205.8,0.0,0.0,0.0]
[1586456811484,157.24,7290.68,205.8,0.0,0.0,0.0]
[1586456816519,157.24,7290.5,205.8,0.0,0.0,0.0]
[1586456821554,157.24,7289.71,205.8,0.0,0.0,0.0]
[1586456826589,157.24,7289.81,205.8,0.0,0.0,0.0]
[1586456832631,157.24,7290.58,205.8,0.0,0.0,0.0]
[1586456837666,157.25,7290.54,205.8,0.0,0.0,0.0]
[1586456842701,157.25,7290.46,205.8,0.0,0.0,0.0]
[1586456847736,157.25,7290.02,205.8,0.0,0.0,0.0]
[1586456852771,157.25,7289.47,205.8,0.0,0.0,0.0]
[1586456858374,157.25,7289.29,205.8,0.0,0.0,0.0]
[1586456863848,157.25,7289.45,205.8,0.0,0.0,0.0]
[1586456868883,157.25,7289.34,205.8,0.0,0.0,0.0]
[1586456873918,157.25,7289.64,205.8,0.0,0.0,0.0]
[1586456878953,157.25,7289.53,205.8,0.0,0.0,0.0]
[1586456883988,157.25,7288.7,205.8,0.0,0.0,0.0]
[1586456889023,157.25,7288.42,205.8,0.0,0.0,0.0]
[1586456894059,157.25,7288.32,205.8,0.0,0.0,0.0]
[1586456899094,157.25,7288.1,205.8,0.0,0.0,0.0]
[1586456904129,157.25,7285.97,205.8,0.0,0.0,0.0]
[1586456909164,157.25,7284.35,205.8,0.0,0.0,0.0]
[1586456914200,157.25,7283.39,205.8,0.0,0.0,0.0]
[1586456919234,157.25,7283.79,205.8,0.0,0.0,0.0]
[1586456924269,157.25,7283.58,205.8,0.0,0.0,0.0]
[1586456929304,157.25,7283.54,205.8,0.0,0.0,0.0]
[1586456934339,157.25,7283.27,205.8,0.0,0.0,0.0]
[1586456939374,157.25,7282.9,205.8,0.0,0.0,0.0]
[1586456944409,157.25,7283.58,205.8,0.0,0.0,0.0]
[1586456949444,157.25,7283.87,205.8,0.0,0.0,0.0]
[1586456954479,157.25,7283.57,205.8,0.0,0.0,0.0]
[1586456959514,157.25,7282.82,205.8,0.0,0.0,0.0]
[1586456964554,157.25,7282.46,205.8,0.0,0.0,0.0]
[1586456969584,157.25,7282.47,205.8,0.0,0.0,0.0]
[1586456974619,157.25,7281.8,205.8,0.0,0.0,0.0]
[1586456979654,157.24,7282.05,205.8,0.0,0.0,0.0]
[1586456984692,157.24,7281.85,205.8,0.0,0.0,0.0]
[1586456989724,157.24,7282.42,205.8,0.0,0.0,0.0]
[1586456994759,157.24,7282.34,205.8,0.0,0.0,0.0]
[1586456999794,157.24,7282.35,205.8,0.0,0.0,0.0]
[1586457004829,157.23,7282.99,205.8,0.0,0.0,0.0]
[1586457009864,157.23,7282.91,205.8,0.0,0.0,0.0]
[1586457014899,157.23,7282.75,205.8,0.0,0.0,0.0]
[1586457019934,157.23,7282.76,205.8,0.0,0.0,0.0]
[1586457024969,157.22,7282.64,205.8,0.0,0.0,0.0]
[1586457030004,157.22,7282.81,205.8,0.0,0.0,0.0]
[1586457035374,157.21,7282.88,205.8,0.0,0.0,0.0]
[1586457041081,157.21,7282.87,205.8,0.0,0.0,0.0]
[1586457046116,157.2,7283.37,205.8,0.0,0.0,0.0]
[1586457051151,157.2,7283.23,205.8,0.0,0.0,0.0]
[1586457056186,157.19,7282.72,205.8,0.0,0.0,0.0]
[1586457061221,157.18,7284.64,205.8,0.0,0.0,0.0]
[1586457066256,157.17,7287.86,205.8,0.0,0.0,0.0]
[1586457071374,157.17,7287.67,205.8,0.0,0.0,0.0]
[1586457077333,157.16,7287.92,205.8,0.0,0.0,0.0]
[1586457082368,157.15,7287.78,205.8,0.0,0.0,0.0]
[1586457087404,157.14,7286.7,205.8,0.0,0.0,0.0]
[1586457092439,157.14,7287.13,205.8,0.0,0.0,0.0]
[1586457097474,157.15,7288.1,205.8,0.0,0.0,0.0]
[1586457102509,157.17,7288.08,205.8,0.0,0.0,0.0]
[1586457107544,157.19,7288.66,205.8,0.0,0.0,0.0]
[1586457112579,157.23,7290.04,205.8,0.0,0.0,0.0]
[1586457117614,157.26,7291.39,205.8,0.0,0.0,0.0]
[1586457122649,157.25,7291.21,205.8,0.0,0.0,0.0]
[1586457127684,157.25,7291.33,205.8,0.0,0.0,0.0]
[1586457132723,157.24,7291.6,205.8,0.0,0.0,0.0]
[1586457137758,157.23,7291.95,205.8,0.0,0.0,0.0]
[1586457143374,157.23,7290.9,205.8,0.0,0.0,0.0]
[1586457148835,157.22,7291.45,205.8,0.0,0.0,0.0]
[1586457153870,157.21,7292.22,205.8,0.0,0.0,0.0]
[1586457158905,157.2,7292.26,205.8,0.0,0.0,0.0]
[1586457163940,157.2,7292.21,205.8,0.0,0.0,0.0]
[1586457168975,157.2,7291.88,205.8,0.0,0.0,0.0]
[1586457174010,157.23,7291.69,205.8,0.0,0.0,0.0]
[1586457179045,157.28,7290.79,205.8,0.0,0.0,0.0]
[1586457184080,157.34,7291.0,205.8,0.0,0.0,0.0]
[1586457189115,157.36,7291.8,205.8,0.0,0.0,0.0]
[1586457194150,157.38,7292.13,205.8,0.0,0.0,0.0]
[1586457199185,157.45,7291.84,205.8,0.0,0.0,0.0]
[1586457204220,157.51,7291.86,205.8,0.0,0.0,0.0]
[1586457209255,157.57,7291.89,205.8,0.0,0.0,0.0]
[1586457214290,157.62,7291.92,205.8,0.0,0.0,0.0]
[1586457219325,157.68,7292.19,205.8,0.0,0.0,0.0]
[1586457224360,157.73,7292.08,205.8,0.0,0.0,0.0]
[1586457229395,157.79,7293.51,205.8,0.0,0.0,0.0]
[1586457234430,157.85,7292.69,205.8,0.0,0.0,0.0]
[1586457240472,157.91,7293.2,205.8,0.0,0.0,0.0]
[1586457245507,157.96,7293.57,205.8,0.0,0.0,0.0]
[1586457250542,158.01,7293.66,205.8,0.0,0.0,0.0]
[1586457255577,158.05,7293.3,205.8,0.0,0.0,0.0]
[1586457260612,158.08,7291.59,205.8,0.0,0.0,0.0]
[1586457265647,158.08,7291.65,205.8,0.0,0.0,0.0]
[1586457270682,158.09,7291.6,205.8,0.0,0.0,0.0]
[1586457275717,158.1,7291.18,205.8,0.0,0.0,0.0]
[1586457280752,158.1,7290.77,205.8,0.0,0.0,0.0]
[1586457287374,158.11,7290.92,205.8,0.0,0.0,0.0]
[1586457292836,158.11,7290.75,205.8,0.0,0.0,0.0]
[1586457297871,158.11,7290.63,205.8,0.0,0.0,0.0]
[1586457302906,158.11,7290.64,205.8,0.0,0.0,0.0]
[1586457307941,158.11,7290.86,205.8,0.0,0.0,0.0]
[1586457312976,158.11,7290.86,205.8,0.0,0.0,0.0]
[1586457318011,158.11,7290.81,205.8,0.0,0.0,0.0]
[1586457323046,158.11,7291.01,205.8,0.0,0.0,0.0]
[1586457328081,158.12,7291.5,205.8,0.0,0.0,0.0]
[1586457333116,158.13,7291.81,205.8,0.0,0.0,0.0]
[1586457338374,158.16,7291.82,205.8,0.0,0.0,0.0]
[1586457344193,158.18,7292.39,205.8,0.0,0.0,0.0]
[1586457349228,158.22,7293.27,205.8,0.0,0.0,0.0]
[1586457355270,158.26,7293.29,205.8,0.0,0.0,0.0]
[1586457360305,158.29,7292.99,205.8,0.0,0.0,0.0]
[1586457365340,158.31,7292.38,205.8,0.0,0.0,0.0]
[1586457370375,158.32,7292.05,205.8,0.0,0.0,0.0]
[1586457375410,158.33,7292.15,205.8,0.0,0.0,0.0]
[1586457380445,158.34,7292.47,205.8,0.0,0.0,0.0]
[1586457385480,158.35,7292.32,205.8,0.0,0.0,0.0]
[1586457395550,158.35,7291.54,205.8,0.0,0.0,0.0]
[1586457401374,158.35,7291.15,205.8,0.0,0.0,0.0]
[1586457406627,158.35,7289.5,205.8,0.0,0.0,0.0]
[1586457411662,158.35,7289.22,205.8,0.0,0.0,0.0]
[1586457417704,158.35,7289.04,205.8,0.0,0.0,0.0]
[1586457422739,158.35,7289.08,205.8,0.0,0.0,0.0]
[1586457427774,158.35,7288.09,205.8,0.0,0.0,0.0]
[1586457432809,158.35,7288.14,205.8,0.0,0.0,0.0]
[1586457437844,158.35,7288.49,205.8,0.0,0.0,0.0]
[1586457447914,158.35,7287.96,205.8,0.0,0.0,0.0]
[1586457452949,158.35,7286.88,205.8,0.0,0.0,0.0]
[1586457457984,158.35,7285.59,205.8,0.0,0.0,0.0]
[1586457463019,158.35,7284.8,205.8,0.0,0.0,0.0]
[1586457468057,158.34,7285.58,205.8,0.0,0.0,0.0]
[1586457473089,158.34,7286.1,205.8,0.0,0.0,0.0]
[1586457478124,158.34,7287.56,205.8,0.0,0.0,0.0]
[1586457483159,158.34,7287.57,205.8,0.0,0.0,0.0]
[1586457488194,158.33,7287.66,205.8,0.0,0.0,0.0]
[1586457494236,158.33,7287.73,205.8,0.0,0.0,0.0]
[1586457499271,158.32,7288.26,205.8,0.0,0.0,0.0]
[1586457504306,158.32,7287.86,205.8,0.0,0.0,0.0]
[1586457509341,158.31,7287.82,205.8,0.0,0.0,0.0]
[1586457514376,158.31,7287.28,205.8,0.0,0.0,0.0]
[1586457519411,158.3,7287.39,205.8,0.0,0.0,0.0]
[1586457524446,158.3,7286.73,205.8,0.0,0.0,0.0]
[1586457529481,158.29,7286.29,205.8,0.0,0.0,0.0]
[1586457534516,158.28,7285.17,205.8,0.0,0.0,0.0]
[1586457539551,158.28,7285.17,205.8,0.0,0.0,0.0]
[1586457544586,158.27,7285.15,205.8,0.0,0.0,0.0]
[1586457549621,158.26,7284.54,205.8,0.0,0.0,0.0]
[1586457554656,158.25,7283.97,205.8,0.0,0.0,0.0]
[1586457559691,158.24,7283.71,205.8,0.0,0.0,0.0]
[1586457564726,158.23,7283.82,205.8,0.0,0.0,0.0]
[1586457570768,158.22,7283.74,205.8,0.0,0.0,0.0]
[1586457575803,158.22,7283.75,205.8,0.0,0.0,0.0]
[1586457580838,158.21,7284.64,205.8,0.0,0.0,0.0]
[1586457586880,158.2,7285.07,205.8,0.0,0.0,0.0]
[1586457591915,158.19,7285.09,205.8,0.0,0.0,0.0]
[1586457596950,158.18,7284.19,205.8,0.0,0.0,0.0]
[1586457601985,158.17,7285.21,205.8,0.0,0.0,0.0]
[1586457607020,158.16,7286.09,205.8,0.0,0.0,0.0]
[1586457612055,158.15,7286.82,205.8,0.0,0.0,0.0]
[1586457617090,158.14,7286.79,205.8,0.0,0.0,0.0]
[1586457622125,158.13,7286.16,205.8,0.0,0.0,0.0]
[1586457627160,158.13,7285.43,205.8,0.0,0.0,0.0]
[1586457632195,158.12,7284.84,205.8,0.0,0.0,0.0]
[1586457637230,158.11,7284.39,205.8,0.0,0.0,0.0]
[1586457642265,158.1,7284.44,205.8,0.0,0.0,0.0]
[1586457647374,158.09,7284.89,205.8,0.0,0.0,0.0]
[1586457653342,158.08,7285.0,205.8,0.0,0.0,0.0]
[1586457658377,158.07,7284.75,205.8,0.0,0.0,0.0]
[1586457663412,158.06,7284.55,205.8,0.0,0.0,0.0]
[1586457668447,158.06,7284.41,205.8,0.0,0.0,0.0]
[1586457673482,158.05,7283.28,205.8,0.0,0.0,0.0]
[1586457678517,158.04,7282.83,205.8,0.0,0.0,0.0]
[1586457683552,158.03,7282.55,205.8,0.0,0.0,0.0]
[1586457688587,158.03,7281.86,205.8,0.0,0.0,0.0]
[1586457693622,158.02,7281.66,205.8,0.0,0.0,0.0]
[1586457699664,158.01,7281.71,205.8,0.0,0.0,0.0]
[1586457704699,158.0,7281.84,205.8,0.0,0.0,0.0]
[1586457709734,157.99,7282.71,205.8,0.0,0.0,0.0]
[1586457714771,157.99,7283.16,205.8,0.0,0.0,0.0]
[1586457719805,157.98,7282.89,205.8,0.0,0.0,0.0]
[1586457724840,157.97,7282.53,205.8,0.0,0.0,0.0]
[1586457729875,157.97,7281.63,205.8,0.0,0.0,0.0]
[1586457734910,157.96,7281.51,205.8,0.0,0.0,0.0]
[1586457739945,157.95,7281.57,205.8,0.0,0.0,0.0]
[1586457744980,157.94,7276.42,205.8,0.0,0.0,0.0]
[1586457750015,157.94,7272.66,205.8,0.0,0.0,0.0]
[1586457755050,157.93,7272.12,205.8,0.0,0.0,0.0]
[1586457760085,157.92,7271.93,205.8,0.0,0.0,0.0]
[1586457765120,157.92,7269.8,205.8,0.0,0.0,0.0]
[1586457770155,157.91,7264.99,205.8,0.0,0.0,0.0]
[1586457775190,157.91,7260.93,205.8,0.0,0.0,0.0]
[1586457780225,157.9,7257.91,205.8,0.0,0.0,0.0]
[1586457785260,157.89,7259.59,205.8,0.0,0.0,0.0]
[1586457790295,157.89,7265.36,205.8,0.0,0.0,0.0]
[1586457795330,157.88,7267.7,205.8,0.0,0.0,0.0]
[1586457800365,157.87,7267.3,205.8,0.0,0.0,0.0]
[1586457805403,157.86,7268.27,205.8,0.0,0.0,0.0]
[1586457810435,157.86,7269.36,205.8,0.0,0.0,0.0]
[1586457815470,157.85,7270.63,205.8,0.0,0.0,0.0]
[1586457820505,157.84,7270.32,205.8,0.0,0.0,0.0]
[1586457825540,157.83,7269.39,205.8,0.0,0.0,0.0]
[1586457830575,157.82,7268.93,205.8,0.0,0.0,0.0]
[1586457835610,157.81,7270.46,205.8,0.0,0.0,0.0]
[1586457840645,157.8,7271.17,205.8,0.0,0.0,0.0]
[1586457845680,157.79,7270.92,205.8,0.0,0.0,0.0]
[1586457850715,157.77,7269.83,205.8,0.0,0.0,0.0]
[1586457855750,157.75,7269.65,205.8,0.0,0.0,0.0]
[1586457860785,157.73,7269.28,205.8,0.0,0.0,0.0]
[1586457865820,157.71,7269.38,205.8,0.0,0.0,0.0]
[1586457870855,157.68,7270.17,205.8,0.0,0.0,0.0]
[1586457875890,157.65,7270.74,205.8,0.0,0.0,0.0]
[1586457880925,157.61,7269.78,205.8,0.0,0.0,0.0]
[1586457885960,157.57,7270.12,205.8,0.0,0.0,0.0]
[1586457890995,157.53,7270.21,205.8,0.0,0.0,0.0]
[1586457896030,157.49,7270.47,205.8,0.0,0.0,0.0]
[1586457901065,157.44,7270.64,205.8,0.0,0.0,0.0]
[1586457906100,157.39,7270.19,205.8,0.0,0.0,0.0]
[1586457911135,157.34,7269.54,205.8,0.0,0.0,0.0]
[1586457916170,157.29,7270.06,205.8,0.0,0.0,0.0]
[1586457921205,157.24,7269.51,205.8,0.0,0.0,0.0]
[1586457926240,157.19,7269.6,205.8,0.0,0.0,0.0]
[1586457932375,157.13,7269.66,205.8,0.0,0.0,0.0]
[1586457938324,157.07,7269.45,205.8,0.0,0.0,0.0]
[1586457943359,157.01,7269.39,205.8,0.0,0.0,0.0]
[1586457948394,156.96,7268.43,205.8,0.0,0.0,0.0]
[1586457953429,156.91,7267.47,205.8,0.0,0.0,0.0]
[1586457958464,156.86,7267.64,205.8,0.0,0.0,0.0]
[1586457963505,156.81,7268.72,205.8,0.0,0.0,0.0]
[1586457968534,156.76,7268.5,205.8,0.0,0.0,0.0]
[1586457973571,156.71,7268.81,205.8,0.0,0.0,0.0]
[1586457978606,156.66,7268.94,205.8,0.0,0.0,0.0]
[1586457983641,156.61,7268.67,205.8,0.0,0.0,0.0]
[1586457988676,156.57,7269.22,205.8,0.0,0.0,0.0]
[1586457993711,156.52,7270.26,205.8,0.0,0.0,0.0]
[1586457998746,156.48,7271.38,205.8,0.0,0.0,0.0]
[1586458003781,156.44,7271.84,205.8,0.0,0.0,0.0]
[1586458008816,156.4,7271.56,205.8,0.0,0.0,0.0]
[1586458013851,156.37,7271.23,205.8,0.0,0.0,0.0]
[1586458019374,156.32,7270.85,205.8,0.0,0.0,0.0]
[1586458024928,156.29,7270.95,205.8,0.0,0.0,0.0]
[1586458029963,156.26,7273.59,205.8,0.0,0.0,0.0]
[1586458034998,156.22,7274.82,205.8,0.0,0.0,0.0]
[1586458040033,156.19,7274.95,205.8,0.0,0.0,0.0]
[1586458045068,156.16,7277.92,205.8,0.0,0.0,0.0]
[1586458050103,156.13,7279.32,205.8,0.0,0.0,0.0]
[1586458055138,156.1,7280.79,205.8,0.0,0.0,0.0]
[1586458060173,156.07,7280.78,205.8,0.0,0.0,0.0]
[1586458065208,156.04,7278.87,205.8,0.0,0.0,0.0]
[1586458070243,156.01,7277.32,205.8,0.0,0.0,0.0]
[1586458075278,155.98,7277.1,205.8,0.0,0.0,0.0]
[1586458080313,155.95,7277.09,205.8,0.0,0.0,0.0]
[1586458085348,155.93,7277.4,205.8,0.0,0.0,0.0]
[1586458090383,155.94,7277.49,205.8,0.0,0.0,0.0]
[1586458095418,155.97,7276.87,205.8,0.0,0.0,0.0]
[1586458100453,156.03,7277.01,205.8,0.0,0.0,0.0]
[1586458105488,156.11,7277.89,205.8,0.0,0.0,0.0]
[1586458110523,156.22,7278.64,205.8,0.0,0.0,0.0]
[1586458115558,156.33,7278.11,205.8,0.0,0.0,0.0]
[1586458120593,156.45,7278.13,205.8,0.0,0.0,0.0]
[1586458125629,156.52,7277.44,205.8,0.0,0.0,0.0]
[1586458131670,156.62,7277.47,205.8,0.0,0.0,0.0]
[1586458136705,156.69,7277.54,205.8,0.0,0.0,0.0]
[1586458141743,156.76,7277.46,205.8,0.0,0.0,0.0]
[1586458146778,156.82,7277.81,205.8,0.0,0.0,0.0]
[1586458151813,156.88,7277.21,205.8,0.0,0.0,0.0]
[1586458156848,156.91,7276.13,205.8,0.0,0.0,0.0]
[1586458161885,156.93,7273.79,205.8,0.0,0.0,0.0]
[1586458166918,156.92,7271.79,205.8,0.0,0.0,0.0]
[1586458171953,156.92,7271.31,205.8,0.0,0.0,0.0]
[1586458176988,156.91,7271.17,205.8,0.0,0.0,0.0]
[1586458182023,156.91,7271.09,205.8,0.0,0.0,0.0]
[1586458187058,156.9,7271.35,205.8,0.0,0.0,0.0]
[1586458192093,156.9,7271.56,205.8,0.0,0.0,0.0]
[1586458197128,156.89,7271.35,205.8,0.0,0.0,0.0]
[1586458202163,156.89,7271.92,205.8,0.0,0.0,0.0]
[1586458207198,156.88,7272.71,205.8,0.0,0.0,0.0]
[1586458212233,156.88,7272.86,205.8,0.0,0.0,0.0]
[1586458217268,156.87,7272.58,205.8,0.0,0.0,0.0]
[1586458222303,156.87,7271.48,205.8,0.0,0.0,0.0]
[1586458228345,156.86,7271.47,205.8,0.0,0.0,0.0]
[1586458233380,156.86,7271.6,205.8,0.0,0.0,0.0]
[1586458239422,156.85,7271.63,205.8,0.0,0.0,0.0]
[1586458244457,156.85,7270.64,205.8,0.0,0.0,0.0]
[1586458254527,156.83,7270.26,205.8,0.0,0.0,0.0]
[1586458259562,156.83,7270.18,205.8,0.0,0.0,0.0]
[1586458264597,156.82,7268.18,205.8,0.0,0.0,0.0]
[1586458269632,156.81,7268.08,205.8,0.0,0.0,0.0]
[1586458274667,156.81,7266.73,205.8,0.0,0.0,0.0]
[1586458279702,156.8,7266.49,205.8,0.0,0.0,0.0]
[1586458284737,156.79,7263.99,205.8,0.0,0.0,0.0]
[1586458289772,156.79,7263.74,205.8,0.0,0.0,0.0]
[1586458294807,156.78,7263.56,205.8,0.0,0.0,0.0]
[1586458299842,156.77,7263.14,205.8,0.0,0.0,0.0]
[1586458304877,156.76,7260.32,205.8,0.0,0.0,0.0]
[1586458309914,156.75,7259.57,205.8,0.0,0.0,0.0]
[1586458314949,156.74,7261.16,205.8,0.0,0.0,0.0]
[1586458319984,156.73,7262.11,205.8,0.0,0.0,0.0]
[1586458325019,156.72,7262.72,205.8,0.0,0.0,0.0]
[1586458330054,156.71,7261.63,205.8,0.0,0.0,0.0]
[1586458335089,156.7,7261.67,205.8,0.0,0.0,0.0]
[1586458340124,156.68,7262.54,205.8,0.0,0.0,0.0]
[1586458345159,156.66,7264.51,205.8,0.0,0.0,0.0]
[1586458350194,156.64,7264.12,205.8,0.0,0.0,0.0]
[1586458355229,156.62,7262.57,205.8,0.0,0.0,0.0]
[1586458360264,156.6,7261.63,205.8,0.0,0.0,0.0]
[1586458365299,156.58,7261.37,205.8,0.0,0.0,0.0]
[1586458370334,156.56,7261.28,205.8,0.0,0.0,0.0]
[1586458375369,156.53,7261.48,205.8,0.0,0.0,0.0]
[1586458380404,156.51,7261.32,205.8,0.0,0.0,0.0]
[1586458385439,156.49,7261.52,205.8,0.0,0.0,0.0]
[1586458391374,156.46,7261.48,205.8,0.0,0.0,0.0]
[1586458397374,156.43,7261.27,205.8,0.0,0.0,0.0]
[1586458402559,156.4,7261.15,205.8,0.0,0.0,0.0]
[1586458407594,156.37,7260.99,205.8,0.0,0.0,0.0]
[1586458413636,156.34,7261.19,205.8,0.0,0.0,0.0]
[1586458418671,156.32,7261.58,205.8,0.0,0.0,0.0]
[1586458423706,156.29,7261.66,205.8,0.0,0.0,0.0]
[1586458428741,156.26,7263.34,205.8,0.0,0.0,0.0]
[1586458433776,156.23,7263.32,205.8,0.0,0.0,0.0]
[1586458438811,156.21,7263.01,205.8,0.0,0.0,0.0]
[1586458443846,156.18,7262.74,205.8,0.0,0.0,0.0]
[1586458448881,156.15,7263.31,205.8,0.0,0.0,0.0]
[1586458453916,156.12,7263.73,205.8,0.0,0.0,0.0]
[1586458458951,156.1,7263.72,205.8,0.0,0.0,0.0]
[1586458463986,156.07,7263.7,205.8,0.0,0.0,0.0]
[1586458469021,156.04,7263.82,205.8,0.0,0.0,0.0]
[1586458474056,156.01,7263.41,205.8,0.0,0.0,0.0]
[1586458480098,155.98,7262.97,205.8,0.0,0.0,0.0]
[1586458485134,155.95,7262.93,205.8,0.0,0.0,0.0]
[1586458490168,155.93,7262.12,205.8,0.0,0.0,0.0]
[1586458495203,155.9,7261.78,205.8,0.0,0.0,0.0]
[1586458500238,155.87,7260.9,205.8,0.0,0.0,0.0]
[1586458505273,155.84,7260.5,205.8,0.0,0.0,0.0]
[1586458510308,155.82,7260.92,205.8,0.0,0.0,0.0]
[1586458515344,155.79,7259.93,205.8,0.0,0.0,0.0]
[1586458520374,155.76,7256.49,205.8,0.0,0.0,0.0]
[1586458525413,155.74,7257.0,205.8,0.0,0.0,0.0]
[1586458530454,155.71,7255.94,205.8,0.0,0.0,0.0]
[1586458535483,155.68,7256.1,205.8,0.0,0.0,0.0]
[1586458540518,155.65,7254.37,205.8,0.0,0.0,0.0]
[1586458545553,155.63,7250.08,205.8,0.0,0.0,0.0]
[1586458550588,155.6,7245.04,205.8,0.0,0.0,0.0]
[1586458555623,155.57,7243.58,205.8,0.0,0.0,0.0]
[1586458560658,155.54,7242.11,205.8,0.0,0.0,0.0]
[1586458565693,155.51,7242.65,205.8,0.0,0.0,0.0]
[1586458570728,155.48,7244.09,205.8,0.0,0.0,0.0]
[1586458575763,155.45,7248.0,205.8,0.0,0.0,0.0]
[1586458580798,155.42,7250.03,205.8,0.0,0.0,0.0]
[1586458585833,155.39,7251.25,205.8,0.0,0.0,0.0]
[1586458590868,155.36,7249.38,205.8,0.0,0.0,0.0]
[1586458595903,155.33,7248.72,205.8,0.0,0.0,0.0]
[1586458600938,155.3,7249.79,205.8,0.0,0.0,0.0]
[1586458605973,155.28,7250.97,205.8,0.0,0.0,0.0]
[1586458611008,155.25,7253.34,205.8,0.0,0.0,0.0]
[1586458621078,155.19,7254.11,205.8,0.0,0.0,0.0]
[1586458626113,155.16,7254.13,205.8,0.0,0.0,0.0]
[1586458631148,155.13,7253.59,205.8,0.0,0.0,0.0]
[1586458636183,155.1,7253.8,205.8,0.0,0.0,0.0]
[1586458641218,155.08,7253.48,205.8,0.0,0.0,0.0]
[1586458646253,155.05,7254.14,205.8,0.0,0.0,0.0]
[1586458651288,155.02,7255.4,205.8,0.0,0.0,0.0]
[1586458656323,155.0,7256.42,205.8,0.0,0.0,0.0]
[1586458661358,155.0,7258.27,205.8,0.0,0.0,0.0]
[1586458666393,155.01,7256.83,205.8,0.0,0.0,0.0]
[1586458671428,155.01,7257.12,205.8,0.0,0.0,0.0]
[1586458676463,155.0,7253.34,205.8,0.0,0.0,0.0]
[1586458681498,154.98,7255.17,205.8,0.0,0.0,0.0]
[1586458686533,154.96,7256.3,205.8,0.0,0.0,0.0]
[1586458691568,154.96,7256.83,205.8,0.0,0.0,0.0]
[1586458696603,154.96,7258.35,205.8,0.0,0.0,0.0]
[1586458701638,154.98,7258.1,205.8,0.0,0.0,0.0]
[1586458706673,155.0,7257.73,205.8,0.0,0.0,0.0]
[1586458711708,155.0,7257.27,205.8,0.0,0.0,0.0]
[1586458716743,155.01,7256.56,205.8,0.0,0.0,0.0]
[1586458721778,155.01,7256.76,205.8,0.0,0.0,0.0]
[1586458726813,155.01,7256.58,205.8,0.0,0.0,0.0]
[1586458731848,155.02,7256.81,205.8,0.0,0.0,0.0]
[1586458736883,155.02,7256.74,205.8,0.0,0.0,0.0]
[1586458746953,155.07,7258.95,205.8,0.0,0.0,0.0]
[1586458751988,155.1,7259.25,205.8,0.0,0.0,0.0]
[1586458757023,155.13,7259.47,205.8,0.0,0.0,0.0]
[1586458762058,155.17,7259.48,205.8,0.0,0.0,0.0]
[1586458767093,155.2,7260.57,205.8,0.0,0.0,0.0]
[1586458772128,155.25,7261.94,205.8,0.0,0.0,0.0]
[1586458777163,155.32,7262.53,205.8,0.0,0.0,0.0]
[1586458782198,155.4,7263.32,205.8,0.0,0.0,0.0]
[1586458787233,155.47,7263.48,205.8,0.0,0.0,0.0]
[1586458792268,155.54,7262.47,205.8,0.0,0.0,0.0]
[1586458797304,155.58,7262.1,205.8,0.0,0.0,0.0]
[1586458802338,155.62,7262.66,205.8,0.0,0.0,0.0]
[1586458807373,155.67,7263.52,205.8,0.0,0.0,0.0]
[1586458812408,155.66,7263.73,205.8,0.0,0.0,0.0]
[1586458817444,155.67,7262.83,205.8,0.0,0.0,0.0]
[1586458822480,155.71,7262.3,205.8,0.0,0.0,0.0]
[1586458827514,155.75,7262.9,205.8,0.0,0.0,0.0]
[1586458832549,155.8,7263.97,205.8,0.0,0.0,0.0]
[1586458837584,155.86,7264.2,205.8,0.0,0.0,0.0]
[1586458842619,155.91,7264.25,205.8,0.0,0.0,0.0]
[1586458847654,155.96,7263.63,205.8,0.0,0.0,0.0]
[1586458852689,156.0,7263.35,205.8,0.0,0.0,0.0]
[1586458857724,156.03,7262.71,205.8,0.0,0.0,0.0]
[1586458862759,156.04,7262.67,205.8,0.0,0.0,0.0]
[1586458867794,156.06,7262.63,205.8,0.0,0.0,0.0]
[1586458872829,156.07,7262.72,205.8,0.0,0.0,0.0]
[1586458877864,156.08,7262.7,205.8,0.0,0.0,0.0]
[1586458882899,156.09,7262.69,205.8,0.0,0.0,0.0]
[1586458887934,156.1,7262.78,205.8,0.0,0.0,0.0]
[1586458892969,156.12,7262.61,205.8,0.0,0.0,0.0]
[1586458898004,156.13,7262.56,205.8,0.0,0.0,0.0]
[1586458903039,156.14,7260.22,205.8,0.0,0.0,0.0]
[1586458908074,156.14,7259.41,205.8,0.0,0.0,0.0]
[1586458913109,156.14,7257.29,205.8,0.0,0.0,0.0]
[1586458918144,156.14,7255.98,205.8,0.0,0.0,0.0]
[1586458923179,156.14,7256.13,205.8,0.0,0.0,0.0]
[1586458928214,156.14,7256.02,205.8,0.0,0.0,0.0]
[1586458933249,156.14,7256.03,205.8,0.0,0.0,0.0]
[1586458938284,156.14,7256.12,205.8,0.0,0.0,0.0]
[1586458943319,156.14,7256.91,205.8,0.0,0.0,0.0]
[1586458948354,156.14,7256.61,205.8,0.0,0.0,0.0]
[1586458953389,156.14,7255.91,205.8,0.0,0.0,0.0]
[1586458958424,156.14,7255.77,205.8,0.0,0.0,0.0]
[1586458963459,156.14,7255.48,205.8,0.0,0.0,0.0]
[1586458968494,156.14,7254.82,205.8,0.0,0.0,0.0]
[1586458973529,156.13,7255.33,205.8,0.0,0.0,0.0]
[1586458978564,156.13,7255.75,205.8,0.0,0.0,0.0]
[1586458985374,156.13,7255.54,205.8,0.0,0.0,0.0]
[1586458990648,156.13,7255.7,205.8,0.0,0.0,0.0]
[1586458995683,156.13,7255.98,205.8,0.0,0.0,0.0]
[1586459000718,156.13,7255.84,205.8,0.0,0.0,0.0]
[1586459005753,156.13,7255.83,205.8,0.0,0.0,0.0]
[1586459011795,156.13,7255.81,205.8,0.0,0.0,0.0]
[1586459018374,156.12,7255.97,205.8,0.0,0.0,0.0]
[1586459023880,156.12,7256.12,205.8,0.0,0.0,0.0]
[1586459028914,156.12,7255.05,205.8,0.0,0.0,0.0]
[1586459033950,156.12,7255.13,205.8,0.0,0.0,0.0]
[1586459039374,156.11,7255.51,205.8,0.0,0.0,0.0]
[1586459045026,156.11,7255.67,205.8,0.0,0.0,0.0]
[1586459050061,156.1,7256.21,205.8,0.0,0.0,0.0]
[1586459055097,156.1,7255.95,205.8,0.0,0.0,0.0]
[1586459060131,156.09,7255.95,205.8,0.0,0.0,0.0]
[1586459065166,156.09,7255.95,205.8,0.0,0.0,0.0]
[1586459070201,156.08,7256.08,205.8,0.0,0.0,0.0]
[1586459075236,156.07,7256.19,205.8,0.0,0.0,0.0]
[1586459080271,156.06,7256.47,205.8,0.0,0.0,0.0]
[1586459085306,156.05,7256.92,205.8,0.0,0.0,0.0]
[1586459090341,156.04,7256.9,205.8,0.0,0.0,0.0]
[1586459095376,156.03,7259.03,205.8,0.0,0.0,0.0]
[1586459100411,156.04,7260.33,205.8,0.0,0.0,0.0]
[1586459105446,156.06,7260.79,205.8,0.0,0.0,0.0]
[1586459110481,156.08,7261.08,205.8,0.0,0.0,0.0]
[1586459115516,156.11,7260.34,205.8,0.0,0.0,0.0]
[1586459120551,156.11,7258.58,205.8,0.0,0.0,0.0]
[1586459125586,156.1,7258.45,205.8,0.0,0.0,0.0]
[1586459130621,156.1,7259.83,205.8,0.0,0.0,0.0]
[1586459135657,156.12,7260.93,205.8,0.0,0.0,0.0]
[1586459140691,156.12,7260.97,205.8,0.0,0.0,0.0]
[1586459145726,156.12,7261.02,205.8,0.0,0.0,0.0]
[1586459150763,156.11,7258.87,205.8,0.0,0.0,0.0]
[1586459155798,156.11,7258.21,205.8,0.0,0.0,0.0]
[1586459160833,156.1,7257.53,205.8,0.0,0.0,0.0]
[1586459165868,156.09,7256.1,205.8,0.0,0.0,0.0]
[1586459170903,156.09,7255.33,205.8,0.0,0.0,0.0]
[1586459175938,156.08,7255.66,205.8,0.0,0.0,0.0]
[1586459180973,156.08,7256.49,205.8,0.0,0.0,0.0]
[1586459186008,156.07,7256.6,205.8,0.0,0.0,0.0]
[1586459191043,156.06,7256.78,205.8,0.0,0.0,0.0]
[1586459197085,156.06,7259.02,205.8,0.0,0.0,0.0]
[1586459202120,156.05,7259.28,205.8,0.0,0.0,0.0]
[1586459207155,156.08,7261.38,205.8,0.0,0.0,0.0]
[1586459212190,156.14,7263.43,205.8,0.0,0.0,0.0]
[1586459217225,156.22,7262.94,205.8,0.0,0.0,0.0]
[1586459222260,156.28,7263.11,205.8,0.0,0.0,0.0]
[1586459227295,156.34,7263.28,205.8,0.0,0.0,0.0]
[1586459232330,156.39,7263.12,205.8,0.0,0.0,0.0]
[1586459237365,156.44,7263.42,205.8,0.0,0.0,0.0]
[1586459242400,156.48,7263.37,205.8,0.0,0.0,0.0]
[1586459247435,156.53,7263.48,205.8,0.0,0.0,0.0]
[1586459252470,156.57,7263.6,205.8,0.0,0.0,0.0]
[1586459257505,156.62,7263.7,205.8,0.0,0.0,0.0]
[1586459262540,156.67,7263.94,205.8,0.0,0.0,0.0]
[1586459267575,156.71,7265.28,205.8,0.0,0.0,0.0]
[1586459272610,156.77,7265.88,205.8,0.0,0.0,0.0]
[1586459278652,156.85,7266.25,205.8,0.0,0.0,0.0]
[1586459283687,156.91,7266.13,205.8,0.0,0.0,0.0]
[1586459288722,156.96,7266.3,205.8,0.0,0.0,0.0]
[1586459293757,156.97,7267.5,205.8,0.0,0.0,0.0]
[1586459298792,156.97,7267.43,205.8,0.0,0.0,0.0]
[1586459303827,157.04,7269.15,205.8,0.0,0.0,0.0]
[1586459308862,157.13,7269.73,205.8,0.0,0.0,0.0]
[1586459313897,157.22,7270.14,205.8,0.0,0.0,0.0]
[1586459318936,157.32,7270.17,205.8,0.0,0.0,0.0]
[1586459323971,157.39,7268.63,205.8,0.0,0.0,0.0]
[1586459329006,157.44,7268.71,205.8,0.0,0.0,0.0]
[1586459334041,157.5,7269.77,205.8,0.0,0.0,0.0]
[1586459339076,157.56,7270.26,205.8,0.0,0.0,0.0]
[1586459344111,157.61,7268.56,205.8,0.0,0.0,0.0]
[1586459349146,157.65,7269.06,205.8,0.0,0.0,0.0]
[1586459354181,157.68,7269.58,205.8,0.0,0.0,0.0]
[1586459359216,157.73,7269.7,205.8,0.0,0.0,0.0]
[1586459364251,157.77,7270.0,205.8,0.0,0.0,0.0]
[1586459369374,157.81,7270.09,205.8,0.0,0.0,0.0]
[1586459375328,157.87,7270.19,205.8,0.0,0.0,0.0]
[1586459380363,157.91,7270.46,205.8,0.0,0.0,0.0]
[1586459385398,157.95,7270.43,205.8,0.0,0.0,0.0]
[1586459390433,157.99,7271.21,205.8,0.0,0.0,0.0]
[1586459395468,158.04,7271.11,205.8,0.0,0.0,0.0]
[1586459400503,158.08,7271.85,205.8,0.0,0.0,0.0]
[1586459405538,158.14,7272.54,205.8,0.0,0.0,0.0]
[1586459410573,158.2,7272.68,205.8,0.0,0.0,0.0]
[1586459415608,158.25,7272.41,205.8,0.0,0.0,0.0]
[1586459420643,158.3,7272.24,205.8,0.0,0.0,0.0]
[1586459425678,158.33,7272.05,205.8,0.0,0.0,0.0]
[1586459430713,158.36,7272.05,205.8,0.0,0.0,0.0]
[1586459435748,158.39,7271.97,205.8,0.0,0.0,0.0]
[1586459440783,158.42,7271.55,205.8,0.0,0.0,0.0]
[1586459445818,158.44,7271.38,205.8,0.0,0.0,0.0]
[1586459450854,158.45,7271.95,205.8,0.0,0.0,0.0]
[1586459455888,158.45,7273.71,205.8,0.0,0.0,0.0]
[1586459460923,158.47,7272.71,205.8,0.0,0.0,0.0]
[1586459465958,158.51,7272.63,205.8,0.0,0.0,0.0]
[1586459471374,158.54,7273.2,205.8,0.0,0.0,0.0]
[1586459477035,158.59,7273.6,205.8,0.0,0.0,0.0]
[1586459482070,158.63,7273.39,205.8,0.0,0.0,0.0]
[1586459488117,158.66,7273.48,205.8,0.0,0.0,0.0]
[1586459495166,158.71,7273.3,205.8,0.0,0.0,0.0]
[1586459500201,158.74,7273.41,205.8,0.0,0.0,0.0]
[1586459505236,158.77,7273.41,205.8,0.0,0.0,0.0]
[1586459510271,158.8,7273.35,205.8,0.0,0.0,0.0]
[1586459515306,158.82,7273.19,205.8,0.0,0.0,0.0]
[1586459520341,158.84,7271.94,205.8,0.0,0.0,0.0]
[1586459525374,158.84,7271.83,205.8,0.0,0.0,0.0]
[1586459530411,158.84,7271.26,205.8,0.0,0.0,0.0]
[1586459535446,158.84,7271.16,205.8,0.0,0.0,0.0]
[1586459540481,158.84,7271.05,205.8,0.0,0.0,0.0]
[1586459545516,158.84,7271.11,205.8,0.0,0.0,0.0]
[1586459550551,158.84,7271.36,205.8,0.0,0.0,0.0]
[1586459555586,158.84,7272.78,205.8,0.0,0.0,0.0]
[1586459560621,158.86,7273.04,205.8,0.0,0.0,0.0]
[1586459565656,158.89,7273.23,205.8,0.0,0.0,0.0]
[1586459570691,158.91,7273.44,205.8,0.0,0.0,0.0]
[1586459576374,158.94,7273.53,205.8,0.0,0.0,0.0]
[1586459581771,158.97,7273.48,205.8,0.0,0.0,0.0]
[1586459586804,159.0,7274.67,205.8,0.0,0.0,0.0]
[1586459591839,159.02,7276.68,205.8,0.0,0.0,0.0]
[1586459597374,159.07,7279.58,205.8,0.0,0.0,0.0]
[1586459602920,159.07,7281.13,205.8,0.0,0.0,0.0]
[1586459607951,159.07,7280.98,205.8,0.0,0.0,0.0]
[1586459612986,159.07,7280.88,205.8,0.0,0.0,0.0]
[1586459618021,159.07,7280.9,205.8,0.0,0.0,0.0]
[1586459623056,159.07,7281.02,205.8,0.0,0.0,0.0]
[1586459628091,159.07,7279.52,205.8,0.0,0.0,0.0]
[1586459633126,159.07,7279.02,205.8,0.0,0.0,0.0]
[1586459638161,159.07,7279.57,205.8,0.0,0.0,0.0]
[1586459643196,159.07,7277.23,205.8,0.0,0.0,0.0]
[1586459648231,159.08,7276.65,205.8,0.0,0.0,0.0]
[1586459653267,159.12,7276.12,205.8,0.0,0.0,0.0]
[1586459658302,159.17,7276.31,205.8,0.0,0.0,0.0]
[1586459663337,159.24,7277.88,205.8,0.0,0.0,0.0]
[1586459668372,159.32,7278.42,205.8,0.0,0.0,0.0]
[1586459673407,159.39,7277.44,205.8,0.0,0.0,0.0]
[1586459678442,159.45,7277.76,205.8,0.0,0.0,0.0]
[1586459683477,159.51,7277.65,205.8,0.0,0.0,0.0]
[1586459688512,159.56,7276.87,205.8,0.0,0.0,0.0]
[1586459693547,159.6,7276.93,205.8,0.0,0.0,0.0]
[1586459698582,159.63,7276.76,205.8,0.0,0.0,0.0]
[1586459703617,159.66,7277.21,205.8,0.0,0.0,0.0]
[1586459708652,159.69,7277.93,205.8,0.0,0.0,0.0]
[1586459713688,159.72,7279.04,205.8,0.0,0.0,0.0]
[1586459718723,159.72,7279.7,205.8,0.0,0.0,0.0]
[1586459724765,159.72,7280.99,205.8,0.0,0.0,0.0]
[1586459729800,159.72,7282.23,205.8,0.0,0.0,0.0]
[1586459734835,159.72,7280.06,205.8,0.0,0.0,0.0]
[1586459740877,159.72,7280.44,205.8,0.0,0.0,0.0]
[1586459745912,159.71,7280.84,205.8,0.0,0.0,0.0]
[1586459750947,159.71,7281.45,205.8,0.0,0.0,0.0]
[1586459755982,159.71,7281.1,205.8,0.0,0.0,0.0]
[1586459761018,159.7,7281.06,205.8,0.0,0.0,0.0]
[1586459766053,159.7,7281.68,205.8,0.0,0.0,0.0]
[1586459771088,159.69,7281.13,205.8,0.0,0.0,0.0]
[1586459776123,159.69,7279.94,205.8,0.0,0.0,0.0]
[1586459781158,159.68,7279.63,205.8,0.0,0.0,0.0]
[1586459786193,159.67,7279.68,205.8,0.0,0.0,0.0]
[1586459791228,159.65,7280.52,205.8,0.0,0.0,0.0]
[1586459796263,159.64,7280.89,205.8,0.0,0.0,0.0]
[1586459801298,159.62,7280.9,205.8,0.0,0.0,0.0]
[1586459806333,159.6,7281.04,205.8,0.0,0.0,0.0]
[1586459811369,159.58,7281.32,205.8,0.0,0.0,0.0]
[1586459816374,159.56,7281.44,205.8,0.0,0.0,0.0]
[1586459821440,159.53,7282.16,205.8,0.0,0.0,0.0]
[1586459826475,159.5,7283.18,205.8,0.0,0.0,0.0]
[1586459831510,159.46,7284.88,205.8,0.0,0.0,0.0]
[1586459836545,159.42,7285.91,205.8,0.0,0.0,0.0]
[1586459841580,159.38,7285.7,205.8,0.0,0.0,0.0]
[1586459846615,159.33,7285.55,205.8,0.0,0.0,0.0]
[1586459851650,159.28,7284.8,205.8,0.0,0.0,0.0]
[1586459856685,159.22,7284.32,205.8,0.0,0.0,0.0]
[1586459861720,159.15,7283.55,205.8,0.0,0.0,0.0]
[1586459866755,159.09,7283.61,205.8,0.0,0.0,0.0]
[1586459871791,159.01,7283.91,205.8,0.0,0.0,0.0]
[1586459876825,158.93,7284.0,205.8,0.0,0.0,0.0]
[1586459881860,158.85,7283.89,205.8,0.0,0.0,0.0]
[1586459886895,158.76,7282.88,205.8,0.0,0.0,0.0]
[1586459891930,158.67,7282.58,205.8,0.0,0.0,0.0]
[1586459896965,158.57,7282.79,205.8,0.0,0.0,0.0]
[1586459902000,158.46,7282.95,205.8,0.0,0.0,0.0]
[1586459907035,158.35,7282.89,205.8,0.0,0.0,0.0]
[1586459912070,158.23,7282.7,205.8,0.0,0.0,0.0]
[1586459917105,158.08,7282.3,205.8,0.0,0.0,0.0]
[1586459922140,157.95,7282.44,205.8,0.0,0.0,0.0]
[1586459927175,157.81,7280.72,205.8,0.0,0.0,0.0]
[1586459932211,157.67,7279.93,205.8,0.0,0.0,0.0]
[1586459937246,157.53,7279.19,205.8,0.0,0.0,0.0]
[1586459942281,157.38,7279.07,205.8,0.0,0.0,0.0]
[1586459947316,157.23,7279.03,205.8,0.0,0.0,0.0]
[1586459953359,157.04,7278.44,205.8,0.0,0.0,0.0]
[1586459958394,156.89,7278.31,205.8,0.0,0.0,0.0]
[1586459963429,156.74,7277.88,205.8,0.0,0.0,0.0]
[1586459968464,156.59,7278.05,205.8,0.0,0.0,0.0]
[1586459973499,156.45,7277.81,205.8,0.0,0.0,0.0]
[1586459978534,156.3,7277.6,205.8,0.0,0.0,0.0]
[1586459983569,156.15,7277.78,205.8,0.0,0.0,0.0]
[1586459988605,156.01,7277.58,205.8,0.0,0.0,0.0]
[1586459993639,155.86,7277.41,205.8,0.0,0.0,0.0]
[1586459998674,155.72,7277.51,205.8,0.0,0.0,0.0]
[1586460003709,155.57,7277.36,205.8,0.0,0.0,0.0]
[1586460008744,155.43,7277.8,205.8,0.0,0.0,0.0]
[1586460014374,155.25,7280.9,205.8,0.0,0.0,0.0]
[1586460019821,155.11,7281.94,205.8,0.0,0.0,0.0]
[1586460024856,154.96,7281.92,205.8,0.0,0.0,0.0]
[1586460029891,154.82,7281.03,205.8,0.0,0.0,0.0]
[1586460034926,154.67,7280.67,205.8,0.0,0.0,0.0]
[1586460039961,154.52,7280.75,205.8,0.0,0.0,0.0]
[1586460044996,154.37,7278.96,205.8,0.0,0.0,0.0]
[1586460050031,154.22,7278.48,205.8,0.0,0.0,0.0]
[1586460055066,154.07,7277.38,205.8,0.0,0.0,0.0]
[1586460060102,153.91,7277.45,205.8,0.0,0.0,0.0]
[1586460065137,153.76,7277.47,205.8,0.0,0.0,0.0]
[1586460070172,153.61,7275.99,205.8,0.0,0.0,0.0]
[1586460075207,153.47,7273.52,205.8,0.0,0.0,0.0]
[1586460080242,153.33,7271.58,205.8,0.0,0.0,0.0]
[1586460085277,153.16,7271.86,205.8,0.0,0.0,0.0]
[1586460090312,153.04,7271.43,205.8,0.0,0.0,0.0]
[1586460095347,152.95,7271.42,205.8,0.0,0.0,0.0]
[1586460100382,152.9,7271.4,205.8,0.0,0.0,0.0]
[1586460106424,152.88,7270.85,205.8,0.0,0.0,0.0]
[1586460111459,152.9,7270.51,205.8,0.0,0.0,0.0]
[1586460116494,152.94,7270.46,205.8,0.0,0.0,0.0]
[1586460121529,153.01,7271.03,205.8,0.0,0.0,0.0]
[1586460126564,153.1,7271.48,205.8,0.0,0.0,0.0]
[1586460131599,153.2,7271.34,205.8,0.0,0.0,0.0]
[1586460136634,153.33,7270.27,205.8,0.0,0.0,0.0]
[1586460141671,153.47,7270.26,205.8,0.0,0.0,0.0]
[1586460146704,153.63,7270.63,205.8,0.0,0.0,0.0]
[1586460151739,153.8,7270.22,205.8,0.0,0.0,0.0]
[1586460156780,153.99,7270.09,205.8,0.0,0.0,0.0]
[1586460161812,154.18,7269.88,205.8,0.0,0.0,0.0]
[1586460166847,154.38,7269.52,205.8,0.0,0.0,0.0]
[1586460171882,154.6,7268.91,205.8,0.0,0.0,0.0]
[1586460176917,154.82,7268.0,205.8,0.0,0.0,0.0]
[1586460181952,155.04,7267.56,205.8,0.0,0.0,0.0]
[1586460186987,155.28,7267.31,205.8,0.0,0.0,0.0]
[1586460192022,155.52,7267.08,205.8,0.0,0.0,0.0]
[1586460197057,155.76,7266.08,205.8,0.0,0.0,0.0]
[1586460202092,156.01,7265.74,205.8,0.0,0.0,0.0]
[1586460207127,156.27,7265.63,205.8,0.0,0.0,0.0]
[1586460212374,156.52,7264.77,205.8,0.0,0.0,0.0]
[1586460218204,156.79,7264.49,205.8,0.0,0.0,0.0]
[1586460223240,156.99,7264.93,205.8,0.0,0.0,0.0]
[1586460228275,157.17,7264.84,205.8,0.0,0.0,0.0]
[1586460233310,157.33,7264.26,205.8,0.0,0.0,0.0]
[1586460238345,157.47,7263.9,205.8,0.0,0.0,0.0]
[1586460243380,157.59,7264.23,205.8,0.0,0.0,0.0]
[1586460248415,157.71,7264.11,205.8,0.0,0.0,0.0]
[1586460253450,157.83,7264.04,205.8,0.0,0.0,0.0]
[1586460258485,157.92,7263.64,205.8,0.0,0.0,0.0]
[1586460263520,158.0,7263.64,205.8,0.0,0.0,0.0]
[1586460268555,158.07,7264.04,205.8,0.0,0.0,0.0]
[1586460273590,158.14,7264.11,205.8,0.0,0.0,0.0]
[1586460278625,158.22,7264.06,205.8,0.0,0.0,0.0]
[1586460284374,158.28,7263.98,205.8,0.0,0.0,0.0]
[1586460290374,158.35,7264.13,205.8,0.0,0.0,0.0]
[1586460296374,158.41,7264.1,205.8,0.0,0.0,0.0]
[1586460301788,158.47,7263.67,205.8,0.0,0.0,0.0]
[1586460307828,158.51,7263.47,205.8,0.0,0.0,0.0]
[1586460312863,158.54,7264.8,205.8,0.0,0.0,0.0]
[1586460317898,158.59,7265.97,205.8,0.0,0.0,0.0]
[1586460322934,158.65,7266.95,205.8,0.0,0.0,0.0]
[1586460327968,158.72,7267.85,205.8,0.0,0.0,0.0]
[1586460333003,158.8,7268.05,205.8,0.0,0.0,0.0]
[1586460338038,158.89,7268.73,205.8,0.0,0.0,0.0]
[1586460344080,158.99,7268.54,205.8,0.0,0.0,0.0]
[1586460349115,159.05,7266.68,205.8,0.0,0.0,0.0]
[1586460354150,159.07,7264.77,205.8,0.0,0.0,0.0]
[1586460359185,159.07,7263.9,205.8,0.0,0.0,0.0]
[1586460364221,159.07,7263.96,205.8,0.0,0.0,0.0]
[1586460369255,159.07,7264.58,205.8,0.0,0.0,0.0]
[1586460374290,159.07,7264.3,205.8,0.0,0.0,0.0]
[1586460379325,159.07,7264.26,205.8,0.0,0.0,0.0]
[1586460384360,159.07,7264.25,205.8,0.0,0.0,0.0]
[1586460389374,159.07,7264.32,205.8,0.0,0.0,0.0]
[1586460394430,159.08,7264.28,205.8,0.0,0.0,0.0]
[1586460399465,159.08,7262.94,205.8,0.0,0.0,0.0]
[1586460404500,159.08,7259.86,205.8,0.0,0.0,0.0]
[1586460409535,159.08,7258.26,205.8,0.0,0.0,0.0]
[1586460414570,159.08,7258.01,205.8,0.0,0.0,0.0]
[1586460419605,159.07,7259.7,205.8,0.0,0.0,0.0]
[1586460424640,159.07,7259.23,205.8,0.0,0.0,0.0]
[1586460429675,159.07,7259.04,205.8,0.0,0.0,0.0]
[1586460434710,159.07,7259.13,205.8,0.0,0.0,0.0]
[1586460439745,159.07,7259.24,205.8,0.0,0.0,0.0]
[1586460444780,159.07,7259.46,205.8,0.0,0.0,0.0]
[1586460449815,159.07,7259.46,205.8,0.0,0.0,0.0]
[1586460454850,159.07,7258.82,205.8,0.0,0.0,0.0]
[1586460459885,159.07,7258.81,205.8,0.0,0.0,0.0]
[1586460464920,159.07,7258.69,205.8,0.0,0.0,0.0]
[1586460469955,159.07,7258.55,205.8,0.0,0.0,0.0]
[1586460474990,159.07,7258.96,205.8,0.0,0.0,0.0]
[1586460480025,159.07,7259.12,205.8,0.0,0.0,0.0]
[1586460485060,159.07,7258.64,205.8,0.0,0.0,0.0]
[1586460490095,159.07,7258.58,205.8,0.0,0.0,0.0]
[1586460495136,159.07,7258.93,205.8,0.0,0.0,0.0]
[1586460500171,159.07,7258.42,205.8,0.0,0.0,0.0]
[1586460505206,159.06,7257.93,205.8,0.0,0.0,0.0]
[1586460510241,159.06,7259.18,205.8,0.0,0.0,0.0]
[1586460515276,159.06,7259.95,205.8,0.0,0.0,0.0]
[1586460520311,159.06,7259.98,205.8,0.0,0.0,0.0]
[1586460525346,159.05,7259.69,205.8,0.0,0.0,0.0]
[1586460530374,159.05,7259.4,205.8,0.0,0.0,0.0]
[1586460535416,159.05,7259.01,205.8,0.0,0.0,0.0]
[1586460540454,159.04,7259.62,205.8,0.0,0.0,0.0]
[1586460545486,159.03,7259.84,205.8,0.0,0.0,0.0]
[1586460550521,159.03,7259.54,205.8,0.0,0.0,0.0]
[1586460555556,159.02,7260.18,205.8,0.0,0.0,0.0]
[1586460560591,159.01,7261.19,205.8,0.0,0.0,0.0]
[1586460565626,159.0,7261.48,205.8,0.0,0.0,0.0]
[1586460570661,159.0,7261.0,205.8,0.0,0.0,0.0]
[1586460575696,158.99,7260.9,205.8,0.0,0.0,0.0]
[1586460580731,158.98,7261.0,205.8,0.0,0.0,0.0]
[1586460585766,158.97,7260.45,205.8,0.0,0.0,0.0]
[1586460590801,158.97,7259.21,205.8,0.0,0.0,0.0]
[1586460595836,158.96,7260.1,205.8,0.0,0.0,0.0]
[1586460600872,158.95,7260.3,205.8,0.0,0.0,0.0]
[1586460605906,158.95,7261.26,205.8,0.0,0.0,0.0]
[1586460610941,158.95,7262.13,205.8,0.0,0.0,0.0]
[1586460615976,158.95,7263.55,205.8,0.0,0.0,0.0]
[1586460621011,158.94,7264.28,205.8,0.0,0.0,0.0]
[1586460626046,158.94,7263.76,205.8,0.0,0.0,0.0]
[1586460631081,158.93,7263.43,205.8,0.0,0.0,0.0]
[1586460636116,158.93,7263.44,205.8,0.0,0.0,0.0]
[1586460641151,158.92,7263.15,205.8,0.0,0.0,0.0]
[1586460646186,158.91,7263.21,205.8,0.0,0.0,0.0]
[1586460651221,158.91,7263.3,205.8,0.0,0.0,0.0]
[1586460656256,158.9,7263.16,205.8,0.0,0.0,0.0]
[1586460661291,158.9,7263.22,205.8,0.0,0.0,0.0]
[1586460666326,158.89,7263.35,205.8,0.0,0.0,0.0]
[1586460671374,158.88,7263.21,205.8,0.0,0.0,0.0]
[1586460676396,158.88,7262.73,205.8,0.0,0.0,0.0]
[1586460681432,158.87,7261.87,205.8,0.0,0.0,0.0]
[1586460686466,158.86,7260.46,205.8,0.0,0.0,0.0]
[1586460691501,158.85,7259.77,205.8,0.0,0.0,0.0]
[1586460696536,158.84,7260.09,205.8,0.0,0.0,0.0]
[1586460701571,158.83,7261.3,205.8,0.0,0.0,0.0]
[1586460706606,158.82,7262.37,205.8,0.0,0.0,0.0]
[1586460711641,158.81,7265.43,205.8,0.0,0.0,0.0]
[1586460716676,158.79,7266.38,205.8,0.0,0.0,0.0]
[1586460722374,158.78,7265.61,205.8,0.0,0.0,0.0]
[1586460727753,158.79,7265.96,205.8,0.0,0.0,0.0]
[1586460732788,158.82,7264.49,205.8,0.0,0.0,0.0]
[1586460737823,158.89,7263.87,205.8,0.0,0.0,0.0]
[1586460742858,158.95,7263.89,205.8,0.0,0.0,0.0]
[1586460747893,159.02,7264.1,205.8,0.0,0.0,0.0]
[1586460752928,159.09,7263.99,205.8,0.0,0.0,0.0]
[1586460757964,159.15,7263.78,205.8,0.0,0.0,0.0]
[1586460762999,159.2,7263.76,205.8,0.0,0.0,0.0]
[1586460768034,159.25,7263.58,205.8,0.0,0.0,0.0]
[1586460773069,159.29,7263.65,205.8,0.0,0.0,0.0]
[1586460778104,159.32,7263.35,205.8,0.0,0.0,0.0]
[1586460783139,159.35,7263.56,205.8,0.0,0.0,0.0]
[1586460788174,159.38,7263.34,205.8,0.0,0.0,0.0]
[1586460793209,159.4,7262.39,205.8,0.0,0.0,0.0]
[1586460798244,159.4,7261.59,205.8,0.0,0.0,0.0]
[1586460803279,159.4,7260.38,205.8,0.0,0.0,0.0]
[1586460809322,159.39,7260.02,205.8,0.0,0.0,0.0]
[1586460814357,159.39,7260.09,205.8,0.0,0.0,0.0]
[1586460821374,159.38,7260.31,205.8,0.0,0.0,0.0]
[1586460826440,159.38,7259.37,205.8,0.0,0.0,0.0]
[1586460831480,159.38,7258.62,205.8,0.0,0.0,0.0]
[1586460836515,159.37,7257.96,205.8,0.0,0.0,0.0]
[1586460841550,159.37,7257.72,205.8,0.0,0.0,0.0]
[1586460847592,159.37,7257.94,205.8,0.0,0.0,0.0]
[1586460852627,159.36,7257.86,205.8,0.0,0.0,0.0]
[1586460857662,159.36,7257.85,205.8,0.0,0.0,0.0]
[1586460863374,159.35,7258.43,205.8,0.0,0.0,0.0]
[1586460868739,159.35,7258.24,205.8,0.0,0.0,0.0]
[1586460874781,159.35,7258.27,205.8,0.0,0.0,0.0]
[1586460880823,159.34,7258.39,205.8,0.0,0.0,0.0]
[1586460886865,159.34,7258.47,205.8,0.0,0.0,0.0]
[1586460892907,159.33,7258.51,205.8,0.0,0.0,0.0]
[1586460897942,159.33,7258.49,205.8,0.0,0.0,0.0]
[1586460902977,159.32,7258.55,205.8,0.0,0.0,0.0]
[1586460908013,159.32,7258.54,205.8,0.0,0.0,0.0]
[1586460913047,159.31,7258.32,205.8,0.0,0.0,0.0]
[1586460918082,159.31,7258.54,205.8,0.0,0.0,0.0]
[1586460923117,159.3,7258.67,205.8,0.0,0.0,0.0]
[1586460928152,159.3,7258.55,205.8,0.0,0.0,0.0]
[1586460934194,159.29,7258.62,205.8,0.0,0.0,0.0]
[1586460939229,159.29,7258.47,205.8,0.0,0.0,0.0]
[1586460944264,159.28,7258.2,205.8,0.0,0.0,0.0]
[1586460949299,159.27,7258.24,205.8,0.0,0.0,0.0]
[1586460954334,159.27,7257.99,205.8,0.0,0.0,0.0]
[1586460959369,159.26,7257.91,205.8,0.0,0.0,0.0]
[1586460964404,159.26,7257.18,205.8,0.0,0.0,0.0]
[1586460969440,159.25,7257.16,205.8,0.0,0.0,0.0]
[1586460974474,159.24,7257.26,205.8,0.0,0.0,0.0]
[1586460979509,159.24,7256.86,205.8,0.0,0.0,0.0]
[1586460984544,159.23,7256.89,205.8,0.0,0.0,0.0]
[1586460989579,159.23,7255.26,205.8,0.0,0.0,0.0]
[1586460994614,159.22,7254.69,205.8,0.0,0.0,0.0]
[1586460999650,159.22,7255.41,205.8,0.0,0.0,0.0]
[1586461004685,159.21,7255.81,205.8,0.0,0.0,0.0]
[1586461010374,159.2,7255.92,205.8,0.0,0.0,0.0]
[1586461015762,159.2,7255.61,205.8,0.0,0.0,0.0]
[1586461020797,159.19,7255.43,205.8,0.0,0.0,0.0]
[1586461025832,159.19,7256.66,205.8,0.0,0.0,0.0]
[1586461030867,159.18,7257.21,205.8,0.0,0.0,0.0]
[1586461035902,159.18,7257.43,205.8,0.0,0.0,0.0]
[1586461040937,159.17,7257.5,205.8,0.0,0.0,0.0]
[1586461045972,159.17,7256.76,205.8,0.0,0.0,0.0]
[1586461051007,159.17,7255.98,205.8,0.0,0.0,0.0]
[1586461056042,159.16,7255.71,205.8,0.0,0.0,0.0]
[1586461061077,159.16,7255.53,205.8,0.0,0.0,0.0]
[1586461066112,159.15,7255.05,205.8,0.0,0.0,0.0]
[1586461071147,159.15,7254.51,205.8,0.0,0.0,0.0]
[1586461076182,159.14,7253.79,205.8,0.0,0.0,0.0]
[1586461081217,159.14,7253.3,205.8,0.0,0.0,0.0]
[1586461086252,159.14,7253.94,205.8,0.0,0.0,0.0]
[1586461091287,159.13,7254.31,205.8,0.0,0.0,0.0]
[1586461096322,159.13,7255.66,205.8,0.0,0.0,0.0]
[1586461101357,159.12,7256.22,205.8,0.0,0.0,0.0]
[1586461106374,159.12,7256.44,205.8,0.0,0.0,0.0]
[1586461111427,159.12,7256.88,205.8,0.0,0.0,0.0]
[1586461116462,159.12,7256.91,205.8,0.0,0.0,0.0]
[1586461121497,159.13,7257.03,205.8,0.0,0.0,0.0]
[1586461126532,159.14,7256.51,205.8,0.0,0.0,0.0]
[1586461133374,159.14,7256.92,205.8,0.0,0.0,0.0]
[1586461138616,159.15,7257.55,205.8,0.0,0.0,0.0]
[1586461143651,159.17,7257.14,205.8,0.0,0.0,0.0]
[1586461148686,159.18,7257.66,205.8,0.0,0.0,0.0]
[1586461153721,159.19,7257.9,205.8,0.0,0.0,0.0]
[1586461160374,159.22,7258.01,205.8,0.0,0.0,0.0]
[1586461165806,159.23,7257.61,205.8,0.0,0.0,0.0]
[1586461170841,159.24,7257.65,205.8,0.0,0.0,0.0]
[1586461175876,159.26,7258.15,205.8,0.0,0.0,0.0]
[1586461180911,159.28,7258.52,205.8,0.0,0.0,0.0]
[1586461185946,159.31,7258.4,205.8,0.0,0.0,0.0]
[1586461190981,159.33,7258.78,205.8,0.0,0.0,0.0]
[1586461196374,159.36,7258.85,205.8,0.0,0.0,0.0]
[1586461202058,159.4,7259.38,205.8,0.0,0.0,0.0]
[1586461207096,159.43,7260.81,205.8,0.0,0.0,0.0]
[1586461212128,159.48,7260.62,205.8,0.0,0.0,0.0]
[1586461217163,159.51,7259.08,205.8,0.0,0.0,0.0]
[1586461222198,159.53,7259.49,205.8,0.0,0.0,0.0]
[1586461228240,159.57,7260.43,205.8,0.0,0.0,0.0]
[1586461233275,159.6,7260.3,205.8,0.0,0.0,0.0]
[1586461238310,159.64,7260.27,205.8,0.0,0.0,0.0]
[1586461243345,159.67,7260.26,205.8,0.0,0.0,0.0]
[1586461248380,159.7,7260.32,205.8,0.0,0.0,0.0]
[1586461253415,159.72,7260.44,205.8,0.0,0.0,0.0]
[1586461259374,159.75,7260.37,205.8,0.0,0.0,0.0]
[1586461264492,159.78,7260.58,205.8,0.0,0.0,0.0]
[1586461269527,159.8,7260.55,205.8,0.0,0.0,0.0]
[1586461275569,159.83,7260.48,205.8,0.0,0.0,0.0]
[1586461280604,159.84,7260.09,205.8,0.0,0.0,0.0]
[1586461285639,159.85,7259.39,205.8,0.0,0.0,0.0]
[1586461290674,159.85,7259.8,205.8,0.0,0.0,0.0]
[1586461295709,159.87,7260.74,205.8,0.0,0.0,0.0]
[1586461300744,159.91,7262.5,205.8,0.0,0.0,0.0]
[1586461305779,159.97,7263.19,205.8,0.0,0.0,0.0]
[1586461311821,160.06,7265.76,205.8,0.0,0.0,0.0]
[1586461316856,160.15,7266.2,205.8,0.0,0.0,0.0]
[1586461321891,160.24,7266.1,205.8,0.0,0.0,0.0]
[1586461326926,160.32,7266.51,205.8,0.0,0.0,0.0]
[1586461331963,160.4,7267.11,205.8,0.0,0.0,0.0]
[1586461337374,160.48,7267.46,205.8,0.0,0.0,0.0]
[1586461343040,160.57,7267.7,205.8,0.0,0.0,0.0]
[1586461348075,160.66,7269.54,205.8,0.0,0.0,0.0]
[1586461353110,160.76,7271.02,205.8,0.0,0.0,0.0]
[1586461358145,160.88,7271.12,205.8,0.0,0.0,0.0]
[1586461363180,160.99,7271.24,205.8,0.0,0.0,0.0]
[1586461368215,161.09,7271.54,205.8,0.0,0.0,0.0]
[1586461373374,161.18,7271.24,205.8,0.0,0.0,0.0]
[1586461379292,161.27,7271.16,205.8,0.0,0.0,0.0]
[1586461385334,161.35,7271.09,205.8,0.0,0.0,0.0]
[1586461391374,161.43,7271.2,205.8,0.0,0.0,0.0]
[1586461396411,161.48,7271.67,205.8,0.0,0.0,0.0]
[1586461401446,161.54,7272.03,205.8,0.0,0.0,0.0]
[1586461406481,161.6,7272.13,205.8,0.0,0.0,0.0]
[1586461411516,161.65,7272.22,205.8,0.0,0.0,0.0]
[1586461416551,161.71,7272.2,205.8,0.0,0.0,0.0]
[1586461421586,161.77,7272.06,205.8,0.0,0.0,0.0]
[1586461426621,161.82,7271.73,205.8,0.0,0.0,0.0]
[1586461431656,161.85,7270.66,205.8,0.0,0.0,0.0]
[1586461436692,161.87,7271.09,205.8,0.0,0.0,0.0]
[1586461442374,161.89,7270.95,205.8,0.0,0.0,0.0]
[1586461447769,161.92,7272.07,205.8,0.0,0.0,0.0]
[1586461452804,161.96,7272.45,205.8,0.0,0.0,0.0]
[1586461457839,161.99,7272.59,205.8,0.0,0.0,0.0]
[1586461462874,162.03,7272.62,205.8,0.0,0.0,0.0]
[1586461468916,162.06,7272.58,205.8,0.0,0.0,0.0]
[1586461473951,162.09,7272.32,205.8,0.0,0.0,0.0]
[1586461481000,162.13,7272.33,205.8,0.0,0.0,0.0]
[1586461486035,162.16,7272.14,205.8,0.0,0.0,0.0]
[1586461491070,162.19,7272.94,205.8,0.0,0.0,0.0]
[1586461496374,162.22,7273.27,205.8,0.0,0.0,0.0]
[1586461502152,162.26,7273.33,205.8,0.0,0.0,0.0]
[1586461507187,162.29,7273.24,205.8,0.0,0.0,0.0]
[1586461512222,162.32,7273.25,205.8,0.0,0.0,0.0]
[1586461517257,162.34,7273.18,205.8,0.0,0.0,0.0]
[1586461522292,162.35,7271.42,205.8,0.0,0.0,0.0]
[1586461527327,162.35,7271.3,205.8,0.0,0.0,0.0]
[1586461532374,162.35,7271.47,205.8,0.0,0.0,0.0]
[1586461538374,162.35,7271.26,205.8,0.0,0.0,0.0]
[1586461543439,162.35,7271.36,205.8,0.0,0.0,0.0]
[1586461549481,162.35,7271.36,205.8,0.0,0.0,0.0]
[1586461554516,162.35,7271.03,205.8,0.0,0.0,0.0]
[1586461559551,162.35,7271.68,205.8,0.0,0.0,0.0]
[1586461564586,162.36,7271.76,205.8,0.0,0.0,0.0]
[1586461569621,162.37,7271.56,205.8,0.0,0.0,0.0]
[1586461574656,162.37,7271.48,205.8,0.0,0.0,0.0]
[1586461579691,162.37,7271.72,205.8,0.0,0.0,0.0]
[1586461584726,162.37,7271.69,205.8,0.0,0.0,0.0]
[1586461590768,162.38,7271.68,205.8,0.0,0.0,0.0]
[1586461596810,162.39,7271.58,205.8,0.0,0.0,0.0]
[1586461601845,162.4,7271.07,205.8,0.0,0.0,0.0]
[1586461606880,162.4,7270.42,205.8,0.0,0.0,0.0]
[1586461611915,162.4,7269.82,205.8,0.0,0.0,0.0]
[1586461617957,162.4,7269.51,205.8,0.0,0.0,0.0]
[1586461622992,162.4,7269.45,205.8,0.0,0.0,0.0]
[1586461628027,162.4,7270.12,205.8,0.0,0.0,0.0]
[1586461633062,162.4,7270.29,205.8,0.0,0.0,0.0]
[1586461638097,162.4,7270.47,205.8,0.0,0.0,0.0]
[1586461643132,162.4,7270.4,205.8,0.0,0.0,0.0]
[1586461648167,162.4,7270.53,205.8,0.0,0.0,0.0]
[1586461653202,162.4,7270.64,205.8,0.0,0.0,0.0]
[1586461658237,162.41,7270.59,205.8,0.0,0.0,0.0]
[1586461664279,162.42,7270.92,205.8,0.0,0.0,0.0]
[1586461669314,162.43,7271.21,205.8,0.0,0.0,0.0]
[1586461674349,162.44,7270.93,205.8,0.0,0.0,0.0]
[1586461679374,162.45,7270.56,205.8,0.0,0.0,0.0]
[1586461684419,162.45,7271.39,205.8,0.0,0.0,0.0]
[1586461689454,162.47,7271.56,205.8,0.0,0.0,0.0]
[1586461694489,162.48,7271.23,205.8,0.0,0.0,0.0]
[1586461699524,162.48,7270.88,205.8,0.0,0.0,0.0]
[1586461704559,162.49,7271.05,205.8,0.0,0.0,0.0]
[1586461709594,162.49,7270.85,205.8,0.0,0.0,0.0]
[1586461714629,162.5,7270.87,205.8,0.0,0.0,0.0]
[1586461719664,162.51,7270.42,205.8,0.0,0.0,0.0]
[1586461724699,162.51,7269.39,205.8,0.0,0.0,0.0]
[1586461729734,162.51,7269.22,205.8,0.0,0.0,0.0]
[1586461734769,162.51,7269.99,205.8,0.0,0.0,0.0]
[1586461739804,162.51,7269.93,205.8,0.0,0.0,0.0]
[1586461744839,162.51,7269.45,205.8,0.0,0.0,0.0]
[1586461749874,162.51,7269.34,205.8,0.0,0.0,0.0]
[1586461754909,162.51,7269.48,205.8,0.0,0.0,0.0]
[1586461759944,162.51,7268.92,205.8,0.0,0.0,0.0]
[1586461764979,162.51,7268.64,205.8,0.0,0.0,0.0]
[1586461770014,162.51,7269.84,205.8,0.0,0.0,0.0]
[1586461775049,162.52,7270.45,205.8,0.0,0.0,0.0]
[1586461781091,162.53,7270.4,205.8,0.0,0.0,0.0]
[1586461786126,162.54,7270.47,205.8,0.0,0.0,0.0]
[1586461792169,162.56,7270.51,205.8,0.0,0.0,0.0]
[1586461797203,162.57,7270.16,205.8,0.0,0.0,0.0]
[1586461802238,162.57,7272.02,205.8,0.0,0.0,0.0]
[1586461807273,162.62,7274.15,205.8,0.0,0.0,0.0]
[1586461812309,162.69,7275.46,205.8,0.0,0.0,0.0]
[1586461817343,162.77,7275.58,205.8,0.0,0.0,0.0]
[1586461822378,162.85,7275.88,205.8,0.0,0.0,0.0]
[1586461827413,162.92,7278.0,205.8,0.0,0.0,0.0]
[1586461832448,163.03,7278.95,205.8,0.0,0.0,0.0]
[1586461837484,163.14,7278.69,205.8,0.0,0.0,0.0]
[1586461842519,163.23,7278.35,205.8,0.0,0.0,0.0]
[1586461847554,163.34,7281.99,205.8,0.0,0.0,0.0]
[1586461852589,163.46,7282.02,205.8,0.0,0.0,0.0]
[1586461857624,163.58,7281.43,205.8,0.0,0.0,0.0]
[1586461862659,163.66,7279.27,205.8,0.0,0.0,0.0]
[1586461867694,163.68,7276.98,205.8,0.0,0.0,0.0]
[1586461872730,163.7,7277.14,205.8,0.0,0.0,0.0]
[1586461877764,163.73,7279.59,205.8,0.0,0.0,0.0]
[1586461882799,163.79,7280.68,205.8,0.0,0.0,0.0]
[1586461887834,163.85,7280.11,205.8,0.0,0.0,0.0]
[1586461892869,163.9,7280.13,205.8,0.0,0.0,0.0]
[1586461897904,163.96,7280.23,205.8,0.0,0.0,0.0]
[1586461902939,164.01,7281.18,205.8,0.0,0.0,0.0]
[1586461907975,164.09,7282.39,205.8,0.0,0.0,0.0]
[1586461913010,164.16,7282.76,205.8,0.0,0.0,0.0]
[1586461918045,164.24,7283.0,205.8,0.0,0.0,0.0]
[1586461923080,164.31,7282.95,205.8,0.0,0.0,0.0]
[1586461928115,164.38,7281.77,205.8,0.0,0.0,0.0]
[1586461933150,164.41,7280.72,205.8,0.0,0.0,0.0]
[1586461938185,164.43,7280.5,205.8,0.0,0.0,0.0]
[1586461943221,164.45,7281.06,205.8,0.0,0.0,0.0]
[1586461948255,164.47,7281.47,205.8,0.0,0.0,0.0]
[1586461953290,164.48,7279.41,205.8,0.0,0.0,0.0]
[1586461958325,164.48,7278.61,205.8,0.0,0.0,0.0]
[1586461963361,164.48,7278.84,205.8,0.0,0.0,0.0]
[1586461968395,164.48,7278.86,205.8,0.0,0.0,0.0]
[1586461974437,164.48,7278.7,205.8,0.0,0.0,0.0]
[1586461979472,164.48,7278.15,205.8,0.0,0.0,0.0]
[1586461984507,164.48,7278.6,205.8,0.0,0.0,0.0]
[1586461991374,164.48,7279.04,205.8,0.0,0.0,0.0]
[1586461996591,164.48,7278.88,205.8,0.0,0.0,0.0]
[1586462001626,164.48,7278.66,205.8,0.0,0.0,0.0]
[1586462006663,164.48,7279.9,205.8,0.0,0.0,0.0]
[1586462011698,164.5,7280.25,205.8,0.0,0.0,0.0]
[1586462017741,164.52,7280.09,205.8,0.0,0.0,0.0]
[1586462022775,164.54,7279.22,205.8,0.0,0.0,0.0]
[1586462027810,164.54,7278.83,205.8,0.0,0.0,0.0]
[1586462032845,164.54,7278.5,205.8,0.0,0.0,0.0]
[1586462037880,164.54,7276.89,205.8,0.0,0.0,0.0]
[1586462042916,164.54,7276.54,205.8,0.0,0.0,0.0]
[1586462047950,164.54,7276.76,205.8,0.0,0.0,0.0]
[1586462054374,164.54,7276.44,205.8,0.0,0.0,0.0]
[1586462060034,164.54,7276.15,205.8,0.0,0.0,0.0]
[1586462065069,164.54,7275.69,205.8,0.0,0.0,0.0]
[1586462070104,164.54,7274.43,205.8,0.0,0.0,0.0]
[1586462075139,164.54,7273.86,205.8,0.0,0.0,0.0]
[1586462080177,164.54,7273.79,205.8,0.0,0.0,0.0]
[1586462085210,164.54,7273.77,205.8,0.0,0.0,0.0]
[1586462090245,164.54,7273.74,205.8,0.0,0.0,0.0]
[1586462095282,164.54,7272.93,205.8,0.0,0.0,0.0]
[1586462100317,164.54,7273.11,205.8,0.0,0.0,0.0]
[1586462105352,164.54,7272.98,205.8,0.0,0.0,0.0]
[1586462110387,164.54,7272.6,205.8,0.0,0.0,0.0]
[1586462115422,164.54,7272.5,205.8,0.0,0.0,0.0]
[1586462120457,164.53,7272.34,205.8,0.0,0.0,0.0]
[1586462125492,164.53,7272.06,205.8,0.0,0.0,0.0]
[1586462130527,164.53,7271.88,205.8,0.0,0.0,0.0]
[1586462135562,164.53,7272.07,205.8,0.0,0.0,0.0]
[1586462140597,164.53,7272.0,205.8,0.0,0.0,0.0]
[1586462145632,164.53,7271.68,205.8,0.0,0.0,0.0]
[1586462150667,164.53,7271.15,205.8,0.0,0.0,0.0]
[1586462155702,164.53,7270.97,205.8,0.0,0.0,0.0]
[1586462160737,164.53,7271.53,205.8,0.0,0.0,0.0]
[1586462166779,164.52,7271.66,205.8,0.0,0.0,0.0]
[1586462171816,164.52,7271.89,205.8,0.0,0.0,0.0]
[1586462176851,164.52,7272.37,205.8,0.0,0.0,0.0]
[1586462181886,164.52,7273.06,205.8,0.0,0.0,0.0]
[1586462186921,164.51,7272.9,205.8,0.0,0.0,0.0]
[1586462191956,164.51,7272.85,205.8,0.0,0.0,0.0]
[1586462196991,164.5,7272.12,205.8,0.0,0.0,0.0]
[1586462203033,164.5,7271.38,205.8,0.0,0.0,0.0]
[1586462208068,164.49,7271.17,205.8,0.0,0.0,0.0]
[1586462213103,164.49,7270.78,205.8,0.0,0.0,0.0]
[1586462218138,164.48,7270.85,205.8,0.0,0.0,0.0]
[1586462223173,164.48,7270.86,205.8,0.0,0.0,0.0]
[1586462228208,164.47,7270.79,205.8,0.0,0.0,0.0]
[1586462233243,164.46,7270.81,205.8,0.0,0.0,0.0]
[1586462238278,164.45,7271.92,205.8,0.0,0.0,0.0]
[1586462243313,164.45,7271.8,205.8,0.0,0.0,0.0]
[1586462248348,164.44,7270.98,205.8,0.0,0.0,0.0]
[1586462253383,164.43,7270.96,205.8,0.0,0.0,0.0]
[1586462258418,164.42,7270.87,205.8,0.0,0.0,0.0]
[1586462263453,164.41,7270.85,205.8,0.0,0.0,0.0]
[1586462268488,164.4,7270.97,205.8,0.0,0.0,0.0]
[1586462273523,164.38,7271.44,205.8,0.0,0.0,0.0]
[1586462278558,164.37,7271.4,205.8,0.0,0.0,0.0]
[1586462283593,164.36,7271.23,205.8,0.0,0.0,0.0]
[1586462288628,164.35,7271.34,205.8,0.0,0.0,0.0]
[1586462293663,164.34,7271.41,205.8,0.0,0.0,0.0]
[1586462298698,164.32,7271.51,205.8,0.0,0.0,0.0]
[1586462303733,164.31,7271.96,205.8,0.0,0.0,0.0]
[1586462309374,164.3,7272.54,205.8,0.0,0.0,0.0]
[1586462314810,164.28,7272.54,205.8,0.0,0.0,0.0]
[1586462319845,164.27,7273.46,205.8,0.0,0.0,0.0]
[1586462324880,164.27,7274.63,205.8,0.0,0.0,0.0]
[1586462329915,164.28,7274.68,205.8,0.0,0.0,0.0]
[1586462334951,164.29,7274.73,205.8,0.0,0.0,0.0]
[1586462339987,164.3,7274.76,205.8,0.0,0.0,0.0]
[1586462345022,164.3,7273.86,205.8,0.0,0.0,0.0]
[1586462350057,164.29,7272.7,205.8,0.0,0.0,0.0]
[1586462355092,164.28,7272.22,205.8,0.0,0.0,0.0]
[1586462360127,164.28,7272.57,205.8,0.0,0.0,0.0]
[1586462365162,164.27,7273.52,205.8,0.0,0.0,0.0]
[1586462371204,164.26,7273.44,205.8,0.0,0.0,0.0]
[1586462376239,164.26,7273.27,205.8,0.0,0.0,0.0]
[1586462381275,164.26,7273.56,205.8,0.0,0.0,0.0]
[1586462386310,164.26,7273.01,205.8,0.0,0.0,0.0]
[1586462391345,164.26,7273.3,205.8,0.0,0.0,0.0]
[1586462396374,164.26,7273.0,205.8,0.0,0.0,0.0]
[1586462401415,164.25,7272.52,205.8,0.0,0.0,0.0]
[1586462406450,164.25,7272.31,205.8,0.0,0.0,0.0]
[1586462412492,164.24,7272.08,205.8,0.0,0.0,0.0]
[1586462417527,164.24,7269.97,205.8,0.0,0.0,0.0]
[1586462422562,164.24,7269.9,205.8,0.0,0.0,0.0]
[1586462428604,164.23,7269.93,205.8,0.0,0.0,0.0]
[1586462433639,164.23,7268.23,205.8,0.0,0.0,0.0]
[1586462438674,164.22,7262.86,205.8,0.0,0.0,0.0]
[1586462443709,164.22,7260.05,205.8,0.0,0.0,0.0]
[1586462448744,164.22,7258.64,205.8,0.0,0.0,0.0]
[1586462453779,164.21,7259.06,205.8,0.0,0.0,0.0]
[1586462458814,164.21,7258.65,205.8,0.0,0.0,0.0]
[1586462463849,164.21,7258.22,205.8,0.0,0.0,0.0]
[1586462468884,164.2,7258.31,205.8,0.0,0.0,0.0]
[1586462473919,164.2,7258.91,205.8,0.0,0.0,0.0]
[1586462478954,164.2,7259.3,205.8,0.0,0.0,0.0]
[1586462483989,164.19,7261.68,205.8,0.0,0.0,0.0]
[1586462489024,164.19,7262.33,205.8,0.0,0.0,0.0]
[1586462494059,164.19,7260.62,205.8,0.0,0.0,0.0]
[1586462499094,164.18,7260.19,205.8,0.0,0.0,0.0]
[1586462504129,164.18,7260.45,205.8,0.0,0.0,0.0]
[1586462509165,164.18,7260.96,205.8,0.0,0.0,0.0]
[1586462514202,164.17,7261.49,205.8,0.0,0.0,0.0]
[1586462519235,164.17,7262.28,205.8,0.0,0.0,0.0]
[1586462524270,164.17,7262.37,205.8,0.0,0.0,0.0]
[1586462529305,164.16,7262.43,205.8,0.0,0.0,0.0]
[1586462534374,164.16,7262.46,205.8,0.0,0.0,0.0]
[1586462539375,164.15,7262.29,205.8,0.0,0.0,0.0]
[1586462544410,164.14,7261.41,205.8,0.0,0.0,0.0]
[1586462549447,164.14,7259.53,205.8,0.0,0.0,0.0]
[1586462554482,164.13,7259.18,205.8,0.0,0.0,0.0]
[1586462560524,164.12,7259.16,205.8,0.0,0.0,0.0]
[1586462565559,164.11,7259.16,205.8,0.0,0.0,0.0]
[1586462570594,164.1,7259.09,205.8,0.0,0.0,0.0]
[1586462576374,164.09,7259.35,205.8,0.0,0.0,0.0]
[1586462582374,164.07,7260.59,205.8,0.0,0.0,0.0]
[1586462588374,164.06,7260.79,205.8,0.0,0.0,0.0]
[1586462593755,164.04,7260.07,205.8,0.0,0.0,0.0]
[1586462599797,164.02,7259.51,205.8,0.0,0.0,0.0]
[1586462604832,164.01,7258.95,205.8,0.0,0.0,0.0]
[1586462609867,163.99,7258.92,205.8,0.0,0.0,0.0]
[1586462614902,163.97,7258.46,205.8,0.0,0.0,0.0]
[1586462619937,163.95,7257.49,205.8,0.0,0.0,0.0]
[1586462624972,163.93,7256.17,205.8,0.0,0.0,0.0]
[1586462630007,163.91,7255.2,205.8,0.0,0.0,0.0]
[1586462635042,163.89,7255.3,205.8,0.0,0.0,0.0]
[1586462640077,163.87,7255.48,205.8,0.0,0.0,0.0]
[1586462645112,163.85,7255.44,205.8,0.0,0.0,0.0]
[1586462650147,163.83,7255.67,205.8,0.0,0.0,0.0]
[1586462655182,163.8,7255.64,205.8,0.0,0.0,0.0]
[1586462660217,163.78,7255.21,205.8,0.0,0.0,0.0]
[1586462665252,163.75,7254.77,205.8,0.0,0.0,0.0]
[1586462670287,163.73,7254.79,205.8,0.0,0.0,0.0]
[1586462675322,163.7,7254.16,205.8,0.0,0.0,0.0]
[1586462680357,163.67,7254.15,205.8,0.0,0.0,0.0]
[1586462685392,163.65,7254.21,205.8,0.0,0.0,0.0]
[1586462690427,163.62,7254.51,205.8,0.0,0.0,0.0]
[1586462695462,163.59,7254.04,205.8,0.0,0.0,0.0]
[1586462700497,163.56,7253.55,205.8,0.0,0.0,0.0]
[1586462705532,163.54,7252.19,205.8,0.0,0.0,0.0]
[1586462710567,163.51,7253.24,205.8,0.0,0.0,0.0]
[1586462715602,163.48,7253.84,205.8,0.0,0.0,0.0]
[1586462720637,163.45,7253.56,205.8,0.0,0.0,0.0]
[1586462725672,163.42,7252.98,205.8,0.0,0.0,0.0]
[1586462730707,163.39,7253.12,205.8,0.0,0.0,0.0]
[1586462735742,163.36,7253.16,205.8,0.0,0.0,0.0]
[1586462740777,163.33,7253.45,205.8,0.0,0.0,0.0]
[1586462745812,163.3,7254.35,205.8,0.0,0.0,0.0]
[1586462750847,163.27,7252.9,205.8,0.0,0.0,0.0]
[1586462755882,163.24,7252.53,205.8,0.0,0.0,0.0]
[1586462760917,163.21,7252.31,205.8,0.0,0.0,0.0]
[1586462766959,163.17,7252.4,205.8,0.0,0.0,0.0]
[1586462771994,163.13,7253.07,205.8,0.0,0.0,0.0]
[1586462777029,163.1,7254.18,205.8,0.0,0.0,0.0]
[1586462782064,163.07,7254.83,205.8,0.0,0.0,0.0]
[1586462787099,163.04,7255.71,205.8,0.0,0.0,0.0]
[1586462792374,163.01,7255.68,205.8,0.0,0.0,0.0]
[1586462798176,162.97,7255.53,205.8,0.0,0.0,0.0]
[1586462803211,162.94,7255.68,205.8,0.0,0.0,0.0]
[1586462808246,162.9,7255.77,205.8,0.0,0.0,0.0]
[1586462813281,162.87,7255.86,205.8,0.0,0.0,0.0]
[1586462818316,162.84,7255.95,205.8,0.0,0.0,0.0]
[1586462823351,162.81,7255.92,205.8,0.0,0.0,0.0]
[1586462828374,162.78,7256.84,205.8,0.0,0.0,0.0]
[1586462833421,162.75,7257.73,205.8,0.0,0.0,0.0]
[1586462838456,162.72,7257.69,205.8,0.0,0.0,0.0]
[1586462843491,162.7,7258.53,205.8,0.0,0.0,0.0]
[1586462848526,162.7,7259.57,205.8,0.0,0.0,0.0]
[1586462853561,162.72,7260.3,205.8,0.0,0.0,0.0]
[1586462863631,162.76,7260.24,205.8,0.0,0.0,0.0]
[1586462868666,162.78,7260.47,205.8,0.0,0.0,0.0]
[1586462873701,162.8,7260.45,205.8,0.0,0.0,0.0]
[1586462878736,162.82,7260.17,205.8,0.0,0.0,0.0]
[1586462883771,162.83,7259.98,205.8,0.0,0.0,0.0]
[1586462888806,162.84,7260.0,205.8,0.0,0.0,0.0]
[1586462893841,162.86,7261.08,205.8,0.0,0.0,0.0]
[1586462898877,162.9,7262.54,205.8,0.0,0.0,0.0]
[1586462903912,162.94,7262.85,205.8,0.0,0.0,0.0]
[1586462908947,162.99,7263.09,205.8,0.0,0.0,0.0]
[1586462913982,163.04,7262.99,205.8,0.0,0.0,0.0]
[1586462919017,163.08,7262.14,205.8,0.0,0.0,0.0]
[1586462924052,163.1,7260.64,205.8,0.0,0.0,0.0]
[1586462929087,163.1,7259.77,205.8,0.0,0.0,0.0]
[1586462934122,163.09,7259.28,205.8,0.0,0.0,0.0]
[1586462939157,163.09,7259.13,205.8,0.0,0.0,0.0]
[1586462945199,163.08,7259.15,205.8,0.0,0.0,0.0]
[1586462950234,163.08,7258.99,205.8,0.0,0.0,0.0]
[1586462955269,163.08,7259.05,205.8,0.0,0.0,0.0]
[1586462960304,163.07,7258.95,205.8,0.0,0.0,0.0]
[1586462965339,163.07,7259.4,205.8,0.0,0.0,0.0]
[1586462970374,163.07,7259.89,205.8,0.0,0.0,0.0]
[1586462975374,163.07,7260.34,205.8,0.0,0.0,0.0]
[1586462980444,163.09,7260.43,205.8,0.0,0.0,0.0]
[1586462985479,163.1,7260.38,205.8,0.0,0.0,0.0]
[1586462990514,163.11,7260.38,205.8,0.0,0.0,0.0]
[1586462996374,163.13,7260.49,205.8,0.0,0.0,0.0]
[1586463001591,163.14,7260.7,205.8,0.0,0.0,0.0]
[1586463006626,163.14,7260.76,205.8,0.0,0.0,0.0]
[1586463011662,163.14,7260.74,205.8,0.0,0.0,0.0]
[1586463017374,163.14,7260.72,205.8,0.0,0.0,0.0]
[1586463022739,163.14,7259.38,205.8,0.0,0.0,0.0]
[1586463027774,163.13,7258.86,205.8,0.0,0.0,0.0]
[1586463032809,163.13,7258.87,205.8,0.0,0.0,0.0]
[1586463037844,163.13,7259.46,205.8,0.0,0.0,0.0]
[1586463042879,163.13,7259.96,205.8,0.0,0.0,0.0]
[1586463047914,163.13,7260.01,205.8,0.0,0.0,0.0]
[1586463052949,163.12,7259.7,205.8,0.0,0.0,0.0]
[1586463057984,163.12,7259.56,205.8,0.0,0.0,0.0]
[1586463063019,163.12,7259.05,205.8,0.0,0.0,0.0]
[1586463068374,163.11,7258.35,205.8,0.0,0.0,0.0]
[1586463074096,163.1,7258.42,205.8,0.0,0.0,0.0]
[1586463080138,163.09,7258.47,205.8,0.0,0.0,0.0]
[1586463085173,163.08,7257.05,205.8,0.0,0.0,0.0]
[1586463090208,163.07,7256.57,205.8,0.0,0.0,0.0]
[1586463095243,163.06,7256.62,205.8,0.0,0.0,0.0]
[1586463100278,163.05,7255.21,205.8,0.0,0.0,0.0]
[1586463105313,163.03,7254.19,205.8,0.0,0.0,0.0]
[1586463110348,163.02,7254.25,205.8,0.0,0.0,0.0]
[1586463115383,163.01,7254.23,205.8,0.0,0.0,0.0]
[1586463120418,162.99,7254.18,205.8,0.0,0.0,0.0]
[1586463125453,162.98,7254.34,205.8,0.0,0.0,0.0]
[1586463130488,162.96,7255.25,205.8,0.0,0.0,0.0]
[1586463135523,162.95,7255.82,205.8,0.0,0.0,0.0]
[1586463140558,162.93,7256.0,205.8,0.0,0.0,0.0]
[1586463145593,162.92,7255.89,205.8,0.0,0.0,0.0]
[1586463150628,162.9,7256.01,205.8,0.0,0.0,0.0]
[1586463155663,162.89,7256.31,205.8,0.0,0.0,0.0]
[1586463160698,162.9,7257.57,205.8,0.0,0.0,0.0]
[1586463165733,162.92,7257.71,205.8,0.0,0.0,0.0]
[1586463172783,162.95,7258.06,205.8,0.0,0.0,0.0]
[1586463177822,162.97,7257.43,205.8,0.0,0.0,0.0]
[1586463182857,162.98,7257.45,205.8,0.0,0.0,0.0]
[1586463187892,162.98,7256.62,205.8,0.0,0.0,0.0]
[1586463192927,162.98,7256.55,205.8,0.0,0.0,0.0]
[1586463197962,162.97,7256.75,205.8,0.0,0.0,0.0]
[1586463203374,162.97,7256.51,205.8,0.0,0.0,0.0]
[1586463209039,162.97,7257.19,205.8,0.0,0.0,0.0]
[1586463214074,162.98,7257.89,205.8,0.0,0.0,0.0]
[1586463219109,163.01,7258.15,205.8,0.0,0.0,0.0]
[1586463224144,163.04,7257.56,205.8,0.0,0.0,0.0]
[1586463229179,163.05,7257.01,205.8,0.0,0.0,0.0]
[1586463234214,163.05,7256.42,205.8,0.0,0.0,0.0]
[1586463239249,163.05,7256.01,205.8,0.0,0.0,0.0]
[1586463244284,163.05,7255.69,205.8,0.0,0.0,0.0]
[1586463249319,163.05,7255.65,205.8,0.0,0.0,0.0]
[1586463254354,163.04,7256.04,205.8,0.0,0.0,0.0]
[1586463259389,163.04,7257.28,205.8,0.0,0.0,0.0]
[1586463264424,163.06,7258.34,205.8,0.0,0.0,0.0]
[1586463269459,163.08,7258.49,205.8,0.0,0.0,0.0]
[1586463275374,163.11,7258.4,205.8,0.0,0.0,0.0]
[1586463280536,163.15,7258.43,205.8,0.0,0.0,0.0]
[1586463286578,163.18,7258.25,205.8,0.0,0.0,0.0]
[1586463292620,163.21,7257.99,205.8,0.0,0.0,0.0]
[1586463297655,163.23,7257.94,205.8,0.0,0.0,0.0]
[1586463302690,163.24,7257.91,205.8,0.0,0.0,0.0]
[1586463307725,163.26,7257.95,205.8,0.0,0.0,0.0]
[1586463312760,163.27,7258.0,205.8,0.0,0.0,0.0]
[1586463318802,163.28,7257.34,205.8,0.0,0.0,0.0]
[1586463323837,163.29,7257.71,205.8,0.0,0.0,0.0]
[1586463328872,163.29,7258.04,205.8,0.0,0.0,0.0]
[1586463333907,163.31,7258.27,205.8,0.0,0.0,0.0]
[1586463338942,163.33,7258.5,205.8,0.0,0.0,0.0]
[1586463343977,163.36,7258.53,205.8,0.0,0.0,0.0]
[1586463349015,163.38,7258.61,205.8,0.0,0.0,0.0]
[1586463355057,163.41,7258.66,205.8,0.0,0.0,0.0]
[1586463360092,163.43,7258.77,205.8,0.0,0.0,0.0]
[1586463365127,163.45,7258.17,205.8,0.0,0.0,0.0]
[1586463371169,163.45,7257.86,205.8,0.0,0.0,0.0]
[1586463377211,163.46,7258.36,205.8,0.0,0.0,0.0]
[1586463383374,163.49,7259.65,205.8,0.0,0.0,0.0]
[1586463389295,163.53,7260.39,205.8,0.0,0.0,0.0]
[1586463394330,163.57,7260.2,205.8,0.0,0.0,0.0]
[1586463399365,163.61,7260.29,205.8,0.0,0.0,0.0]
[1586463404374,163.65,7260.74,205.8,0.0,0.0,0.0]
[1586463409436,163.7,7261.1,205.8,0.0,0.0,0.0]
[1586463414471,163.75,7261.88,205.8,0.0,0.0,0.0]
[1586463419507,163.81,7263.03,205.8,0.0,0.0,0.0]
[1586463424541,163.84,7262.49,205.8,0.0,0.0,0.0]
[1586463429576,163.88,7262.52,205.8,0.0,0.0,0.0]
[1586463434611,163.93,7262.47,205.8,0.0,0.0,0.0]
[1586463439646,163.96,7261.59,205.8,0.0,0.0,0.0]
[1586463444681,163.98,7261.56,205.8,0.0,0.0,0.0]
[1586463449716,164.01,7261.42,205.8,0.0,0.0,0.0]
[1586463454751,164.03,7262.05,205.8,0.0,0.0,0.0]
[1586463459786,164.07,7261.95,205.8,0.0,0.0,0.0]
[1586463464821,164.1,7261.92,205.8,0.0,0.0,0.0]
[1586463469856,164.12,7261.26,205.8,0.0,0.0,0.0]
[1586463474891,164.14,7261.03,205.8,0.0,0.0,0.0]
[1586463479926,164.15,7261.43,205.8,0.0,0.0,0.0]
[1586463484961,164.17,7262.22,205.8,0.0,0.0,0.0]
[1586463489996,164.19,7263.18,205.8,0.0,0.0,0.0]
[1586463495031,164.19,7263.05,205.8,0.0,0.0,0.0]
[1586463500066,164.19,7263.06,205.8,0.0,0.0,0.0]
[1586463505101,164.19,7262.98,205.8,0.0,0.0,0.0]
[1586463510136,164.19,7262.8,205.8,0.0,0.0,0.0]
[1586463515176,164.19,7263.22,205.8,0.0,0.0,0.0]
[1586463520211,164.19,7263.55,205.8,0.0,0.0,0.0]
[1586463526253,164.19,7263.34,205.8,0.0,0.0,0.0]
[1586463531288,164.19,7263.24,205.8,0.0,0.0,0.0]
[1586463536374,164.18,7263.31,205.8,0.0,0.0,0.0]
[1586463542365,164.18,7263.26,205.8,0.0,0.0,0.0]
[1586463547400,164.17,7263.25,205.8,0.0,0.0,0.0]
[1586463552435,164.16,7263.89,205.8,0.0,0.0,0.0]
[1586463557470,164.15,7263.46,205.8,0.0,0.0,0.0]
[1586463562505,164.13,7263.39,205.8,0.0,0.0,0.0]
[1586463567540,164.11,7263.25,205.8,0.0,0.0,0.0]
[1586463572575,164.09,7265.57,205.8,0.0,0.0,0.0]
[1586463577610,164.06,7267.23,205.8,0.0,0.0,0.0]
[1586463583652,164.03,7267.84,205.8,0.0,0.0,0.0]
[1586463588687,163.99,7265.97,205.8,0.0,0.0,0.0]
[1586463593722,163.95,7265.54,205.8,0.0,0.0,0.0]
[1586463598757,163.91,7265.61,205.8,0.0,0.0,0.0]
[1586463603792,163.86,7266.09,205.8,0.0,0.0,0.0]
[1586463608827,163.8,7265.48,205.8,0.0,0.0,0.0]
[1586463613862,163.76,7265.4,205.8,0.0,0.0,0.0]
[1586463618897,163.74,7265.73,205.8,0.0,0.0,0.0]
[1586463623932,163.75,7265.19,205.8,0.0,0.0,0.0]
[1586463628967,163.79,7264.94,205.8,0.0,0.0,0.0]
[1586463634002,163.85,7264.91,205.8,0.0,0.0,0.0]
[1586463639037,163.94,7264.95,205.8,0.0,0.0,0.0]
[1586463644072,164.05,7264.91,205.8,0.0,0.0,0.0]
[1586463649107,164.16,7264.91,205.8,0.0,0.0,0.0]
[1586463654142,164.26,7264.1,205.8,0.0,0.0,0.0]
[1586463659177,164.34,7263.8,205.8,0.0,0.0,0.0]
[1586463664212,164.41,7263.16,205.8,0.0,0.0,0.0]
[1586463669247,164.47,7263.34,205.8,0.0,0.0,0.0]
[1586463674283,164.52,7264.36,205.8,0.0,0.0,0.0]
[1586463679317,164.59,7264.32,205.8,0.0,0.0,0.0]
[1586463684356,164.65,7264.64,205.8,0.0,0.0,0.0]
[1586463689374,164.7,7263.95,205.8,0.0,0.0,0.0]
[1586463695374,164.75,7263.89,205.8,0.0,0.0,0.0]
[1586463700468,164.79,7263.63,205.8,0.0,0.0,0.0]
[1586463706510,164.84,7263.59,205.8,0.0,0.0,0.0]
[1586463711545,164.87,7263.4,205.8,0.0,0.0,0.0]
[1586463717587,164.9,7263.37,205.8,0.0,0.0,0.0]
[1586463722622,164.9,7263.28,205.8,0.0,0.0,0.0]
[1586463727657,164.9,7263.54,205.8,0.0,0.0,0.0]
[1586463732692,164.89,7263.52,205.8,0.0,0.0,0.0]
[1586463737727,164.89,7263.59,205.8,0.0,0.0,0.0]
[1586463742762,164.88,7264.48,205.8,0.0,0.0,0.0]
[1586463747797,164.87,7264.7,205.8,0.0,0.0,0.0]
[1586463752832,164.87,7264.76,205.8,0.0,0.0,0.0]
[1586463757867,164.86,7264.56,205.8,0.0,0.0,0.0]
[1586463762902,164.85,7264.6,205.8,0.0,0.0,0.0]
[1586463769951,164.83,7264.48,205.8,0.0,0.0,0.0]
[1586463774986,164.82,7264.52,205.8,0.0,0.0,0.0]
[1586463780021,164.8,7264.48,205.8,0.0,0.0,0.0]
[1586463785056,164.78,7264.45,205.8,0.0,0.0,0.0]
[1586463791374,164.76,7263.22,205.8,0.0,0.0,0.0]
[1586463797140,164.73,7263.28,205.8,0.0,0.0,0.0]
[1586463802175,164.69,7263.28,205.8,0.0,0.0,0.0]
[1586463807210,164.66,7263.34,205.8,0.0,0.0,0.0]
[1586463812245,164.62,7263.23,205.8,0.0,0.0,0.0]
[1586463817280,164.58,7263.16,205.8,0.0,0.0,0.0]
[1586463824329,164.51,7263.17,205.8,0.0,0.0,0.0]
[1586463830371,164.44,7263.14,205.8,0.0,0.0,0.0]
[1586463835406,164.37,7263.14,205.8,0.0,0.0,0.0]
[1586463842374,164.27,7263.14,205.8,0.0,0.0,0.0]
[1586463847490,164.19,7263.12,205.8,0.0,0.0,0.0]
[1586463854374,164.07,7263.11,205.8,0.0,0.0,0.0]
[1586463860374,163.96,7263.13,205.8,0.0,0.0,0.0]
[1586463865620,163.86,7263.18,205.8,0.0,0.0,0.0]
[1586463870655,163.75,7263.19,205.8,0.0,0.0,0.0]
[1586463878374,163.57,7263.09,205.8,0.0,0.0,0.0]
[1586463883746,163.44,7263.34,205.8,0.0,0.0,0.0]
[1586463888781,163.31,7263.65,205.8,0.0,0.0,0.0]
[1586463893817,163.17,7265.29,205.8,0.0,0.0,0.0]
[1586463898851,163.03,7266.56,205.8,0.0,0.0,0.0]
[1586463904893,162.85,7266.6,205.8,0.0,0.0,0.0]
[1586463910935,162.66,7266.8,205.8,0.0,0.0,0.0]
[1586463915970,162.5,7266.89,205.8,0.0,0.0,0.0]
[1586463923374,162.22,7266.82,205.8,0.0,0.0,0.0]
[1586463929061,162.04,7267.18,205.8,0.0,0.0,0.0]
[1586463935103,161.82,7267.46,205.8,0.0,0.0,0.0]
[1586463940138,161.59,7267.48,205.8,0.0,0.0,0.0]
[1586463945173,161.4,7267.43,205.8,0.0,0.0,0.0]
[1586463950208,161.19,7267.52,205.8,0.0,0.0,0.0]
[1586463956374,160.95,7267.56,205.8,0.0,0.0,0.0]
[1586463962374,160.69,7267.73,205.8,0.0,0.0,0.0]
[1586463968334,160.43,7267.88,205.8,0.0,0.0,0.0]
[1586463973369,160.21,7268.13,205.8,0.0,0.0,0.0]
[1586463979411,159.94,7268.27,205.8,0.0,0.0,0.0]
[1586463984446,159.71,7268.74,205.8,0.0,0.0,0.0]
[1586463989481,159.48,7269.23,205.8,0.0,0.0,0.0]
[1586463994516,159.24,7269.98,205.8,0.0,0.0,0.0]
[1586463999551,159.0,7269.8,205.8,0.0,0.0,0.0]
[1586464004586,158.76,7269.8,205.8,0.0,0.0,0.0]
[1586464009621,158.51,7269.62,205.8,0.0,0.0,0.0]
[1586464014656,158.26,7269.61,205.8,0.0,0.0,0.0]
[1586464021705,157.91,7269.64,205.8,0.0,0.0,0.0]
[1586464027747,157.6,7269.84,205.8,0.0,0.0,0.0]
[1586464032783,157.34,7269.98,205.8,0.0,0.0,0.0]
[1586464038824,157.03,7269.92,205.8,0.0,0.0,0.0]
[1586464045873,156.66,7268.58,205.8,0.0,0.0,0.0]
[1586464050908,156.39,7267.91,205.8,0.0,0.0,0.0]
[1586464055943,156.13,7267.82,205.8,0.0,0.0,0.0]
[1586464061374,155.8,7267.74,205.8,0.0,0.0,0.0]
[1586464067020,155.53,7267.82,205.8,0.0,0.0,0.0]
[1586464073062,155.2,7267.78,205.8,0.0,0.0,0.0]
[1586464079104,154.87,7268.09,205.8,0.0,0.0,0.0]
[1586464084139,154.6,7268.18,205.8,0.0,0.0,0.0]
[1586464089174,154.32,7267.91,205.8,0.0,0.0,0.0]
[1586464094209,154.04,7267.89,205.8,0.0,0.0,0.0]
[1586464100251,153.7,7267.58,205.8,0.0,0.0,0.0]
[1586464106374,153.31,7267.49,205.8,0.0,0.0,0.0]
[1586464112374,152.97,7267.49,205.8,0.0,0.0,0.0]
[1586464118374,152.63,7267.47,205.8,0.0,0.0,0.0]
[1586464123412,152.34,7267.34,205.8,0.0,0.0,0.0]
[1586464128447,152.06,7266.31,205.8,0.0,0.0,0.0]
[1586464133482,151.77,7265.92,205.8,0.0,0.0,0.0]
[1586464138517,151.48,7266.16,205.8,0.0,0.0,0.0]
[1586464143552,151.2,7266.04,205.8,0.0,0.0,0.0]
[1586464151374,150.74,7265.92,205.8,0.0,0.0,0.0]
[1586464157374,150.41,7265.94,205.8,0.0,0.0,0.0]
[1586464163374,150.08,7265.98,205.8,0.0,0.0,0.0]
[1586464169374,149.77,7265.98,205.8,0.0,0.0,0.0]
[1586464174769,149.52,7265.97,205.8,0.0,0.0,0.0]
[1586464180811,149.24,7266.09,205.8,0.0,0.0,0.0]
[1586464185850,149.03,7266.08,205.8,0.0,0.0,0.0]
[1586464190884,148.85,7266.17,205.8,0.0,0.0,0.0]
[1586464196374,148.71,7266.17,205.8,0.0,0.0,0.0]
[1586464202374,148.59,7266.09,205.8,0.0,0.0,0.0]
[1586464208003,148.53,7266.01,205.8,0.0,0.0,0.0]
[1586464214374,148.52,7265.94,205.8,0.0,0.0,0.0]
[1586464220087,148.54,7264.21,205.8,0.0,0.0,0.0]
[1586464225122,148.6,7262.59,205.8,0.0,0.0,0.0]
[1586464230157,148.67,7262.19,205.8,0.0,0.0,0.0]
[1586464235192,148.77,7262.36,205.8,0.0,0.0,0.0]
[1586464240227,148.88,7262.76,205.8,0.0,0.0,0.0]
[1586464245262,149.02,7262.84,205.8,0.0,0.0,0.0]
[1586464250298,149.16,7263.17,205.8,0.0,0.0,0.0]
[1586464255332,149.33,7264.67,205.8,0.0,0.0,0.0]
[1586464260367,149.5,7264.54,205.8,0.0,0.0,0.0]
[1586464265374,149.69,7264.36,205.8,0.0,0.0,0.0]
[1586464271374,149.93,7264.24,205.8,0.0,0.0,0.0]
[1586464277374,150.18,7264.04,205.8,0.0,0.0,0.0]
[1586464282522,150.44,7264.38,205.8,0.0,0.0,0.0]
[1586464288564,150.72,7264.71,205.8,0.0,0.0,0.0]
[1586464293599,150.95,7264.84,205.8,0.0,0.0,0.0]
[1586464301374,151.29,7264.84,205.8,0.0,0.0,0.0]
[1586464306690,151.59,7264.87,205.8,0.0,0.0,0.0]
[1586464312733,151.89,7264.85,205.8,0.0,0.0,0.0]
[1586464318774,152.21,7264.91,205.8,0.0,0.0,0.0]
[1586464323809,152.47,7265.58,205.8,0.0,0.0,0.0]
[1586464329851,152.79,7265.8,205.8,0.0,0.0,0.0]
[1586464334886,153.06,7264.46,205.8,0.0,0.0,0.0]
[1586464339921,153.33,7264.37,205.8,0.0,0.0,0.0]
[1586464344956,153.61,7264.28,205.8,0.0,0.0,0.0]
[1586464349991,153.88,7264.18,205.8,0.0,0.0,0.0]
[1586464355374,154.16,7264.13,205.8,0.0,0.0,0.0]
[1586464361068,154.5,7263.52,205.8,0.0,0.0,0.0]
[1586464366104,154.78,7263.08,205.8,0.0,0.0,0.0]
[1586464371139,155.06,7263.1,205.8,0.0,0.0,0.0]
[1586464376374,155.35,7262.96,205.8,0.0,0.0,0.0]
[1586464382374,155.69,7262.97,205.8,0.0,0.0,0.0]
[1586464388258,156.04,7262.94,205.8,0.0,0.0,0.0]
[1586464394374,156.38,7263.08,205.8,0.0,0.0,0.0]
[1586464400342,156.73,7262.69,205.8,0.0,0.0,0.0]
[1586464406374,157.02,7262.87,205.8,0.0,0.0,0.0]
[1586464412374,157.36,7263.05,205.8,0.0,0.0,0.0]
[1586464417461,157.65,7264.18,205.8,0.0,0.0,0.0]
[1586464428538,158.28,7264.99,205.8,0.0,0.0,0.0]
[1586464433573,158.57,7264.99,205.8,0.0,0.0,0.0]
[1586464439374,158.92,7265.03,205.8,0.0,0.0,0.0]
[1586464444650,159.27,7265.05,205.8,0.0,0.0,0.0]
[1586464449685,159.56,7265.31,205.8,0.0,0.0,0.0]
[1586464455727,159.91,7265.24,205.8,0.0,0.0,0.0]
[1586464460762,160.21,7265.06,205.8,0.0,0.0,0.0]
[1586464466374,160.5,7264.95,205.8,0.0,0.0,0.0]
[1586464472374,160.85,7265.01,205.8,0.0,0.0,0.0]
[1586464477881,161.2,7264.99,205.8,0.0,0.0,0.0]
[1586464484374,161.56,7264.94,205.8,0.0,0.0,0.0]
[1586464490374,161.91,7264.9,205.8,0.0,0.0,0.0]
[1586464496007,162.27,7264.91,205.8,0.0,0.0,0.0]
[1586464501042,162.56,7264.89,205.8,0.0,0.0,0.0]
[1586464506077,162.86,7265.12,205.8,0.0,0.0,0.0]
[1586464511374,163.15,7265.29,205.8,0.0,0.0,0.0]
[1586464517374,163.51,7265.49,205.8,0.0,0.0,0.0]
[1586464523199,163.86,7265.71,205.8,0.0,0.0,0.0]
[1586464529374,164.21,7265.58,205.8,0.0,0.0,0.0]
[1586464535374,164.55,7265.7,205.8,0.0,0.0,0.0]
[1586464541325,164.85,7265.75,205.8,0.0,0.0,0.0]
[1586464546360,165.08,7265.88,205.8,0.0,0.0,0.0]
[1586464553374,165.36,7265.78,205.8,0.0,0.0,0.0]
[1586464559374,165.57,7265.91,205.8,0.0,0.0,0.0]
[1586464565375,165.76,7266.06,205.8,0.0,0.0,0.0]
[1586464570529,165.91,7266.0,205.8,0.0,0.0,0.0]
[1586464577374,166.09,7266.53,205.8,0.0,0.0,0.0]
[1586464582612,166.12,7267.49,205.8,0.0,0.0,0.0]
[1586464587647,166.12,7267.74,205.8,0.0,0.0,0.0]
[1586464592682,166.12,7267.84,205.8,0.0,0.0,0.0]
[1586464598374,166.12,7268.03,205.8,0.0,0.0,0.0]
[1586464603759,166.12,7268.16,205.8,0.0,0.0,0.0]
[1586464608794,166.12,7268.09,205.8,0.0,0.0,0.0]
[1586464616374,166.12,7268.11,205.8,0.0,0.0,0.0]
[1586464621885,166.12,7268.07,205.8,0.0,0.0,0.0]
[1586464626920,166.12,7268.21,205.8,0.0,0.0,0.0]
[1586464634374,166.11,7268.18,205.8,0.0,0.0,0.0]
[1586464640011,166.11,7268.13,205.8,0.0,0.0,0.0]
[1586464645046,166.11,7268.17,205.8,0.0,0.0,0.0]
[1586464652374,166.1,7268.34,205.8,0.0,0.0,0.0]
[1586464658374,166.09,7268.37,205.8,0.0,0.0,0.0]
[1586464664374,166.08,7267.99,205.8,0.0,0.0,0.0]
[1586464670374,166.06,7267.99,205.8,0.0,0.0,0.0]
[1586464676264,166.04,7267.85,205.8,0.0,0.0,0.0]
[1586464682374,166.02,7267.74,205.8,0.0,0.0,0.0]
[1586464688351,165.98,7267.93,205.8,0.0,0.0,0.0]
[1586464694374,165.95,7268.3,205.8,0.0,0.0,0.0]
[1586464700374,165.9,7268.4,205.8,0.0,0.0,0.0]
[1586464706374,165.85,7267.51,205.8,0.0,0.0,0.0]
[1586464712374,165.79,7267.51,205.8,0.0,0.0,0.0]
[1586464718374,165.72,7267.51,205.8,0.0,0.0,0.0]
[1586464724374,165.64,7267.51,205.8,0.0,0.0,0.0]
[1586464730374,165.56,7267.4,205.8,0.0,0.0,0.0]
[1586464736374,165.46,7267.63,205.8,0.0,0.0,0.0]
[1586464742374,165.36,7267.8,205.8,0.0,0.0,0.0]
[1586464748374,165.24,7267.8,205.8,0.0,0.0,0.0]
[1586464754374,165.12,7267.8,205.8,0.0,0.0,0.0]
[1586464760374,164.98,7267.82,205.8,0.0,0.0,0.0]
[1586464765890,164.87,7267.56,205.8,0.0,0.0,0.0]
[1586464770925,164.74,7267.54,205.8,0.0,0.0,0.0]
[1586464775960,164.61,7267.61,205.8,0.0,0.0,0.0]
[1586464781374,164.44,7267.59,205.8,0.0,0.0,0.0]
[1586464787374,164.26,7267.6,205.8,0.0,0.0,0.0]
[1586464793079,164.08,7266.64,205.8,0.0,0.0,0.0]
[1586464798114,163.92,7265.62,205.8,0.0,0.0,0.0]
[1586464803153,163.75,7265.75,205.8,0.0,0.0,0.0]
[1586464808188,163.58,7265.34,205.8,0.0,0.0,0.0]
[1586464813223,163.4,7265.26,205.8,0.0,0.0,0.0]
[1586464818258,163.22,7265.33,205.8,0.0,0.0,0.0]
[1586464823293,163.04,7266.3,205.8,0.0,0.0,0.0]
[1586464828328,162.86,7266.92,205.8,0.0,0.0,0.0]
[1586464833363,162.67,7267.22,205.8,0.0,0.0,0.0]
[1586464838374,162.49,7267.16,205.8,0.0,0.0,0.0]
[1586464843433,162.31,7266.18,205.8,0.0,0.0,0.0]
[1586464848468,162.13,7265.63,205.8,0.0,0.0,0.0]
[1586464853503,161.95,7265.45,205.8,0.0,0.0,0.0]
[1586464858540,161.77,7265.64,205.8,0.0,0.0,0.0]
[1586464863575,161.59,7265.32,205.8,0.0,0.0,0.0]
[1586464868610,161.42,7265.3,205.8,0.0,0.0,0.0]
[1586464873646,161.25,7265.59,205.8,0.0,0.0,0.0]
[1586464878681,161.09,7265.99,205.8,0.0,0.0,0.0]
[1586464883715,160.94,7266.5,205.8,0.0,0.0,0.0]
[1586464889374,160.79,7266.42,205.8,0.0,0.0,0.0]
[1586464894792,160.69,7266.53,205.8,0.0,0.0,0.0]
[1586464900834,160.61,7266.58,205.8,0.0,0.0,0.0]
[1586464905869,160.53,7267.77,205.8,0.0,0.0,0.0]
[1586464913374,160.38,7268.47,205.8,0.0,0.0,0.0]
[1586464918960,160.29,7268.52,205.8,0.0,0.0,0.0]
[1586464923995,160.2,7268.98,205.8,0.0,0.0,0.0]
[1586464929030,160.11,7269.1,205.8,0.0,0.0,0.0]
[1586464934065,160.03,7268.99,205.8,0.0,0.0,0.0]
[1586464939100,159.94,7269.18,205.8,0.0,0.0,0.0]
[1586464945143,159.83,7269.59,205.8,0.0,0.0,0.0]
[1586464950177,159.75,7269.49,205.8,0.0,0.0,0.0]
[1586464955212,159.67,7269.55,205.8,0.0,0.0,0.0]
[1586464960247,159.59,7270.66,205.8,0.0,0.0,0.0]
[1586464965282,159.52,7271.2,205.8,0.0,0.0,0.0]
[1586464976374,159.37,7270.85,205.8,0.0,0.0,0.0]
[1586464982374,159.29,7270.84,205.8,0.0,0.0,0.0]
[1586464987436,159.23,7270.86,205.8,0.0,0.0,0.0]
[1586464994374,159.14,7271.27,205.8,0.0,0.0,0.0]
[1586465000374,159.07,7271.3,205.8,0.0,0.0,0.0]
[1586465005562,159.01,7272.11,205.8,0.0,0.0,0.0]
[1586465010597,158.94,7271.86,205.8,0.0,0.0,0.0]
[1586465018374,158.84,7271.82,205.8,0.0,0.0,0.0]
[1586465024374,158.77,7271.68,205.8,0.0,0.0,0.0]
[1586465030375,158.69,7271.63,205.8,0.0,0.0,0.0]
[1586465035774,158.63,7271.58,205.8,0.0,0.0,0.0]
[1586465040809,158.56,7272.66,205.8,0.0,0.0,0.0]
[1586465046851,158.47,7275.13,205.8,0.0,0.0,0.0]
[1586465052893,158.39,7275.79,205.8,0.0,0.0,0.0]
[1586465058935,158.3,7276.68,205.8,0.0,0.0,0.0]
[1586465063970,158.23,7277.24,205.8,0.0,0.0,0.0]
[1586465069005,158.16,7277.31,205.8,0.0,0.0,0.0]
[1586465074040,158.08,7277.85,205.8,0.0,0.0,0.0]
[1586465079075,157.99,7279.59,205.8,0.0,0.0,0.0]
[1586465084374,157.89,7280.67,205.8,0.0,0.0,0.0]
[1586465090152,157.8,7280.78,205.8,0.0,0.0,0.0]
[1586465095187,157.7,7280.59,205.8,0.0,0.0,0.0]
[1586465102374,157.54,7280.86,205.8,0.0,0.0,0.0]
[1586465108374,157.4,7280.14,205.8,0.0,0.0,0.0]
[1586465114374,157.26,7280.53,205.8,0.0,0.0,0.0]
[1586465120374,157.12,7279.88,205.8,0.0,0.0,0.0]
[1586465125399,156.99,7279.83,205.8,0.0,0.0,0.0]
[1586465130433,156.85,7279.97,205.8,0.0,0.0,0.0]
[1586465135468,156.71,7280.0,205.8,0.0,0.0,0.0]
[1586465140503,156.57,7280.05,205.8,0.0,0.0,0.0]
[1586465146545,156.39,7280.07,205.8,0.0,0.0,0.0]
[1586465152587,156.2,7280.07,205.8,0.0,0.0,0.0]
[1586465157622,156.03,7279.47,205.8,0.0,0.0,0.0]
[1586465163664,155.83,7279.25,205.8,0.0,0.0,0.0]
[1586465168699,155.65,7278.83,205.8,0.0,0.0,0.0]
[1586465174374,155.44,7277.95,205.8,0.0,0.0,0.0]
[1586465179776,155.25,7278.6,205.8,0.0,0.0,0.0]
[1586465184811,155.06,7278.62,205.8,0.0,0.0,0.0]
[1586465192374,154.78,7278.31,205.8,0.0,0.0,0.0]
[1586465197906,154.54,7277.74,205.8,0.0,0.0,0.0]
[1586465202942,154.34,7277.57,205.8,0.0,0.0,0.0]
[1586465207976,154.13,7277.82,205.8,0.0,0.0,0.0]
[1586465213374,153.93,7277.81,205.8,0.0,0.0,0.0]
[1586465219053,153.69,7277.85,205.8,0.0,0.0,0.0]
[1586465224088,153.49,7277.82,205.8,0.0,0.0,0.0]
[1586465229123,153.3,7277.83,205.8,0.0,0.0,0.0]
[1586465234158,153.12,7278.54,205.8,0.0,0.0,0.0]
[1586465239195,152.95,7279.01,205.8,0.0,0.0,0.0]
[1586465244228,152.79,7279.37,205.8,0.0,0.0,0.0]
[1586465249374,152.63,7279.38,205.8,0.0,0.0,0.0]
[1586465255305,152.45,7279.43,205.8,0.0,0.0,0.0]
[1586465260340,152.3,7279.52,205.8,0.0,0.0,0.0]
[1586465265375,152.16,7279.8,205.8,0.0,0.0,0.0]
[1586465270410,152.02,7281.07,205.8,0.0,0.0,0.0]
[1586465275445,151.89,7281.51,205.8,0.0,0.0,0.0]
[1586465282374,151.74,7282.09,205.8,0.0,0.0,0.0]
[1586465287529,151.66,7280.7,205.8,0.0,0.0,0.0]
[1586465292564,151.63,7280.25,205.8,0.0,0.0,0.0]
[1586465297599,151.63,7280.14,205.8,0.0,0.0,0.0]
[1586465303374,151.66,7280.23,205.8,0.0,0.0,0.0]
[1586465308676,151.73,7280.28,205.8,0.0,0.0,0.0]
[1586465314718,151.83,7280.46,205.8,0.0,0.0,0.0]
[1586465319753,151.94,7280.46,205.8,0.0,0.0,0.0]
[1586465324788,152.06,7280.44,205.8,0.0,0.0,0.0]
[1586465329823,152.21,7280.52,205.8,0.0,0.0,0.0]
[1586465334858,152.36,7280.45,205.8,0.0,0.0,0.0]
[1586465340900,152.57,7281.25,205.8,0.0,0.0,0.0]
[1586465345935,152.75,7281.52,205.8,0.0,0.0,0.0]
[1586465350970,152.95,7281.64,205.8,0.0,0.0,0.0]
[1586465357012,153.19,7281.38,205.8,0.0,0.0,0.0]
[1586465367084,153.63,7281.55,205.8,0.0,0.0,0.0]
[1586465372119,153.86,7281.73,205.8,0.0,0.0,0.0]
[1586465377154,154.1,7281.65,205.8,0.0,0.0,0.0]
[1586465382189,154.34,7281.69,205.8,0.0,0.0,0.0]
[1586465387225,154.59,7281.74,205.8,0.0,0.0,0.0]
[1586465393374,154.89,7281.62,205.8,0.0,0.0,0.0]
[1586465399308,155.2,7281.61,205.8,0.0,0.0,0.0]
[1586465404343,155.46,7281.54,205.8,0.0,0.0,0.0]
[1586465409379,155.72,7281.27,205.8,0.0,0.0,0.0]
[1586465414413,155.99,7280.76,205.8,0.0,0.0,0.0]
[1586465420374,156.32,7281.12,205.8,0.0,0.0,0.0]
[1586465426374,156.65,7281.14,205.8,0.0,0.0,0.0]
[1586465432374,156.98,7281.06,205.8,0.0,0.0,0.0]
[1586465438374,157.31,7280.69,205.8,0.0,0.0,0.0]
[1586465444374,157.65,7280.96,205.8,0.0,0.0,0.0]
[1586465450374,157.99,7281.05,205.8,0.0,0.0,0.0]
[1586465455700,158.33,7280.99,205.8,0.0,0.0,0.0]
[1586465460735,158.5,7281.22,205.8,0.0,0.0,0.0]
[1586465468374,158.5,7281.15,205.8,0.0,0.0,0.0]
[1586465473826,158.49,7281.1,205.8,0.0,0.0,0.0]
[1586465479868,158.49,7280.61,205.8,0.0,0.0,0.0]
[1586465486374,158.49,7280.65,205.8,0.0,0.0,0.0]
[1586465492374,158.48,7280.65,205.8,0.0,0.0,0.0]
[1586465497994,158.48,7280.73,205.8,0.0,0.0,0.0]
[1586465503029,158.47,7280.44,205.8,0.0,0.0,0.0]
[1586465509071,158.47,7280.41,205.8,0.0,0.0,0.0]
[1586465514108,158.46,7280.46,205.8,0.0,0.0,0.0]
[1586465519144,158.45,7283.56,205.8,0.0,0.0,0.0]
[1586465525374,158.43,7284.26,205.8,0.0,0.0,0.0]
[1586465531228,158.41,7283.87,205.8,0.0,0.0,0.0]
[1586465537374,158.4,7284.0,205.8,0.0,0.0,0.0]
[1586465543374,158.37,7284.08,205.8,0.0,0.0,0.0]
[1586465549374,158.35,7284.01,205.8,0.0,0.0,0.0]
[1586465555374,158.33,7284.01,205.8,0.0,0.0,0.0]
[1586465560431,158.3,7283.06,205.8,0.0,0.0,0.0]
[1586465567374,158.27,7283.26,205.8,0.0,0.0,0.0]
[1586465573374,158.24,7284.44,205.8,0.0,0.0,0.0]
[1586465579374,158.21,7284.83,205.8,0.0,0.0,0.0]
[1586465584599,158.18,7284.78,205.8,0.0,0.0,0.0]
[1586465589634,158.14,7284.75,205.8,0.0,0.0,0.0]
[1586465597374,158.08,7284.79,205.8,0.0,0.0,0.0]
[1586465602725,158.03,7285.4,205.8,0.0,0.0,0.0]
[1586465607760,157.98,7286.36,205.8,0.0,0.0,0.0]
[1586465612796,157.93,7286.61,205.8,0.0,0.0,0.0]
[1586465617831,157.85,7287.09,205.8,0.0,0.0,0.0]
[1586465622867,157.79,7288.0,205.8,0.0,0.0,0.0]
[1586465629915,157.68,7288.58,205.8,0.0,0.0,0.0]
[1586465634950,157.61,7291.69,205.8,0.0,0.0,0.0]
[1586465640992,157.51,7293.8,205.8,0.0,0.0,0.0]
[1586465648041,157.39,7293.44,205.8,0.0,0.0,0.0]
[1586465653076,157.3,7293.39,205.8,0.0,0.0,0.0]
[1586465659118,157.2,7293.69,205.8,0.0,0.0,0.0]
[1586465666167,157.07,7293.93,205.8,0.0,0.0,0.0]
[1586465671202,156.99,7295.69,205.8,0.0,0.0,0.0]
[1586465676237,156.91,7296.26,205.8,0.0,0.0,0.0]
[1586465681272,156.85,7296.35,205.8,0.0,0.0,0.0]
[1586465686307,156.83,7296.43,205.8,0.0,0.0,0.0]
[1586465691342,156.84,7295.91,205.8,0.0,0.0,0.0]
[1586465696374,156.88,7296.95,205.8,0.0,0.0,0.0]
[1586465701412,156.94,7297.85,205.8,0.0,0.0,0.0]
[1586465706447,157.03,7302.59,205.8,0.0,0.0,0.0]
[1586465711482,157.13,7305.11,205.8,0.0,0.0,0.0]
[1586465716517,157.25,7305.66,205.8,0.0,0.0,0.0]
[1586465721553,157.39,7304.83,205.8,0.0,0.0,0.0]
[1586465727594,157.58,7303.61,205.8,0.0,0.0,0.0]
[1586465732629,157.75,7302.37,205.8,0.0,0.0,0.0]
[1586465737664,157.93,7301.4,205.8,0.0,0.0,0.0]
[1586465742699,158.13,7301.21,205.8,0.0,0.0,0.0]
[1586465747734,158.33,7301.69,205.8,0.0,0.0,0.0]
[1586465752769,158.54,7304.09,205.8,0.0,0.0,0.0]
[1586465759374,158.85,7303.83,205.8,0.0,0.0,0.0]
[1586465764853,159.08,7310.27,205.8,0.0,0.0,0.0]
[1586465769888,159.27,7311.56,205.8,0.0,0.0,0.0]
[1586465774923,159.26,7312.73,205.8,0.0,0.0,0.0]
[1586465779958,159.25,7311.4,205.8,0.0,0.0,0.0]
[1586465784993,159.23,7310.85,205.8,0.0,0.0,0.0]
[1586465790028,159.22,7311.45,205.8,0.0,0.0,0.0]
[1586465795063,159.21,7311.54,205.8,0.0,0.0,0.0]
[1586465800098,159.2,7311.46,205.8,0.0,0.0,0.0]
[1586465805133,159.19,7311.88,205.8,0.0,0.0,0.0]
[1586465810168,159.18,7312.13,205.8,0.0,0.0,0.0]
[1586465815203,159.16,7312.44,205.8,0.0,0.0,0.0]
[1586465820238,159.15,7312.63,205.8,0.0,0.0,0.0]
[1586465825273,159.14,7311.29,205.8,0.0,0.0,0.0]
[1586465830308,159.13,7309.82,205.8,0.0,0.0,0.0]
[1586465835343,159.12,7308.03,205.8,0.0,0.0,0.0]
[1586465840374,159.11,7307.42,205.8,0.0,0.0,0.0]
[1586465845413,159.09,7307.3,205.8,0.0,0.0,0.0]
[1586465850448,159.07,7305.91,205.8,0.0,0.0,0.0]
[1586465855483,159.06,7304.79,205.8,0.0,0.0,0.0]
[1586465860518,159.04,7303.18,205.8,0.0,0.0,0.0]
[1586465870592,158.98,7301.6,205.8,0.0,0.0,0.0]
[1586465875627,158.95,7301.92,205.8,0.0,0.0,0.0]
[1586465880662,158.92,7301.67,205.8,0.0,0.0,0.0]
[1586465885697,158.88,7301.75,205.8,0.0,0.0,0.0]
[1586465890732,158.83,7302.26,205.8,0.0,0.0,0.0]
[1586465895767,158.77,7302.32,205.8,0.0,0.0,0.0]
[1586465900802,158.71,7302.63,205.8,0.0,0.0,0.0]
[1586465905837,158.64,7302.86,205.8,0.0,0.0,0.0]
[1586465911879,158.55,7302.81,205.8,0.0,0.0,0.0]
[1586465916915,158.46,7303.81,205.8,0.0,0.0,0.0]
[1586465921949,158.36,7303.4,205.8,0.0,0.0,0.0]
[1586465926984,158.26,7303.76,205.8,0.0,0.0,0.0]
[1586465932019,158.14,7303.47,205.8,0.0,0.0,0.0]
[1586465937054,158.01,7304.1,205.8,0.0,0.0,0.0]
[1586465942090,157.87,7303.47,205.8,0.0,0.0,0.0]
[1586465947124,157.72,7302.92,205.8,0.0,0.0,0.0]
[1586465952159,157.52,7303.19,205.8,0.0,0.0,0.0]
[1586465957194,157.35,7303.45,205.8,0.0,0.0,0.0]
[1586465962230,157.16,7303.63,205.8,0.0,0.0,0.0]
[1586465967265,156.96,7303.23,205.8,0.0,0.0,0.0]
[1586465972300,156.74,7303.48,205.8,0.0,0.0,0.0]
[1586465977335,156.52,7303.42,205.8,0.0,0.0,0.0]
[1586465982370,156.28,7303.72,205.8,0.0,0.0,0.0]
[1586465987374,156.03,7303.59,205.8,0.0,0.0,0.0]
[1586465992440,155.77,7303.87,205.8,0.0,0.0,0.0]
[1586465997475,155.5,7304.01,205.8,0.0,0.0,0.0]
[1586466002510,155.22,7305.54,205.8,0.0,0.0,0.0]
[1586466007545,154.92,7305.95,205.8,0.0,0.0,0.0]
[1586466012580,154.62,7305.91,205.8,0.0,0.0,0.0]
[1586466017615,154.31,7306.04,205.8,0.0,0.0,0.0]
[1586466022650,153.99,7307.28,205.8,0.0,0.0,0.0]
[1586466028694,153.59,7307.37,205.8,0.0,0.0,0.0]
[1586466033728,153.25,7307.44,205.8,0.0,0.0,0.0]
[1586466038763,152.9,7307.54,205.8,0.0,0.0,0.0]
[1586466043798,152.55,7307.73,205.8,0.0,0.0,0.0]
[1586466048833,152.18,7307.95,205.8,0.0,0.0,0.0]
[1586466053868,151.82,7308.46,205.8,0.0,0.0,0.0]
[1586466059374,151.37,7308.71,205.8,0.0,0.0,0.0]
[1586466064945,150.99,7309.26,205.8,0.0,0.0,0.0]
[1586466069980,150.61,7309.75,205.8,0.0,0.0,0.0]
[1586466075015,150.23,7310.73,205.8,0.0,0.0,0.0]
[1586466080050,149.85,7311.98,205.8,0.0,0.0,0.0]
[1586466090120,149.07,7316.19,205.8,0.0,0.0,0.0]
[1586466104270,147.99,7316.8,205.8,0.0,0.0,0.0]
[1586466116302,147.07,7317.12,205.8,0.0,0.0,0.0]
[1586466121337,146.62,7317.14,205.8,0.0,0.0,0.0]
[1586466126372,146.25,7317.16,205.8,0.0,0.0,0.0]
[1586466136442,145.53,7315.1,205.8,0.0,0.0,0.0]
[1586466141477,145.18,7314.69,205.8,0.0,0.0,0.0]
[1586466147519,144.76,7314.41,205.8,0.0,0.0,0.0]
[1586466152554,144.43,7314.45,205.8,0.0,0.0,0.0]
[1586466157589,144.1,7313.93,205.8,0.0,0.0,0.0]
[1586466162624,143.78,7312.94,205.8,0.0,0.0,0.0]
[1586466168666,143.4,7311.64,205.8,0.0,0.0,0.0]
[1586466173701,143.1,7311.16,205.8,0.0,0.0,0.0]
[1586466178736,142.81,7310.52,205.8,0.0,0.0,0.0]
[1586466183771,142.53,7309.38,205.8,0.0,0.0,0.0]
[1586466188806,142.25,7308.73,205.8,0.0,0.0,0.0]
[1586466193841,141.98,7306.72,205.8,0.0,0.0,0.0]
[1586466198878,141.73,7308.1,205.8,0.0,0.0,0.0]
[1586466204920,141.43,7307.69,205.8,0.0,0.0,0.0]
[1586466209955,141.19,7307.36,205.8,0.0,0.0,0.0]
[1586466214990,140.96,7306.73,205.8,0.0,0.0,0.0]
[1586466220025,140.74,7305.62,205.8,0.0,0.0,0.0]
[1586466225061,140.53,7305.44,205.8,0.0,0.0,0.0]
[1586466230095,140.33,7305.3,205.8,0.0,0.0,0.0]
[1586466235130,140.13,7305.19,205.8,0.0,0.0,0.0]
[1586466240168,139.94,7305.09,205.8,0.0,0.0,0.0]
[1586466245201,139.76,7304.88,205.8,0.0,0.0,0.0]
[1586466250235,139.59,7304.77,205.8,0.0,0.0,0.0]
[1586466255270,139.42,7304.52,205.8,0.0,0.0,0.0]
[1586466260305,139.27,7304.78,205.8,0.0,0.0,0.0]
[1586466265340,139.11,7304.68,205.8,0.0,0.0,0.0]
[1586466271382,138.94,7305.08,205.8,0.0,0.0,0.0]
[1586466281452,138.66,7304.54,205.8,0.0,0.0,0.0]
[1586466286487,138.53,7304.41,205.8,0.0,0.0,0.0]
[1586466291522,138.38,7304.28,205.8,0.0,0.0,0.0]
[1586466296557,138.27,7304.19,205.8,0.0,0.0,0.0]
[1586466302374,138.15,7303.94,205.8,0.0,0.0,0.0]
[1586466307634,138.02,7303.94,205.8,0.0,0.0,0.0]
[1586466312669,137.92,7304.39,205.8,0.0,0.0,0.0]
[1586466317704,137.82,7304.02,205.8,0.0,0.0,0.0]
[1586466323374,137.73,7307.74,205.8,0.0,0.0,0.0]
[1586466329374,137.62,7303.96,205.8,0.0,0.0,0.0]
[1586466334823,137.52,7302.1,205.8,0.0,0.0,0.0]
[1586466339858,137.44,7298.16,205.8,0.0,0.0,0.0]
[1586466344893,137.36,7295.82,205.8,0.0,0.0,0.0]
[1586466349928,137.29,7293.34,205.8,0.0,0.0,0.0]
[1586466354963,137.21,7287.27,205.8,0.0,0.0,0.0]
[1586466359998,137.14,7286.26,205.8,0.0,0.0,0.0]
[1586466365374,137.07,7285.49,205.8,0.0,0.0,0.0]
[1586466371076,136.99,7282.17,205.8,0.0,0.0,0.0]
[1586466376112,136.93,7278.77,205.8,0.0,0.0,0.0]
[1586466381146,136.86,7283.92,205.8,0.0,0.0,0.0]
[1586466386181,136.8,7287.48,205.8,0.0,0.0,0.0]
[1586466396251,136.68,7291.62,205.8,0.0,0.0,0.0]
[1586466401286,136.62,7295.93,205.8,0.0,0.0,0.0]
[1586466406321,136.57,7298.42,205.8,0.0,0.0,0.0]
[1586466411356,136.51,7297.54,205.8,0.0,0.0,0.0]
[1586466416374,136.45,7294.06,205.8,0.0,0.0,0.0]
[1586466421426,136.39,7291.78,205.8,0.0,0.0,0.0]
[1586466426461,136.33,7288.95,205.8,0.0,0.0,0.0]
[1586466431496,136.27,7288.33,205.8,0.0,0.0,0.0]
[1586466436531,136.21,7288.77,205.8,0.0,0.0,0.0]
[1586466441566,136.15,7289.98,205.8,0.0,0.0,0.0]
[1586466446601,136.09,7290.66,205.8,0.0,0.0,0.0]
[1586466451636,136.03,7290.97,205.8,0.0,0.0,0.0]
[1586466458374,135.95,7290.79,205.8,0.0,0.0,0.0]
[1586466463720,135.88,7290.96,205.8,0.0,0.0,0.0]
[1586466468755,135.82,7291.23,205.8,0.0,0.0,0.0]
[1586466474797,135.75,7291.63,205.8,0.0,0.0,0.0]
[1586466479832,135.69,7292.11,205.8,0.0,0.0,0.0]
[1586466484867,135.63,7292.06,205.8,0.0,0.0,0.0]
[1586466489902,135.57,7293.35,205.8,0.0,0.0,0.0]
[1586466494937,135.51,7295.51,205.8,0.0,0.0,0.0]
[1586466499972,135.45,7296.88,205.8,0.0,0.0,0.0]
[1586466505007,135.39,7297.06,205.8,0.0,0.0,0.0]
[1586466510042,135.34,7297.17,205.8,0.0,0.0,0.0]
[1586466515077,135.28,7296.35,205.8,0.0,0.0,0.0]
[1586466520112,135.22,7296.66,205.8,0.0,0.0,0.0]
[1586466525147,135.16,7296.64,205.8,0.0,0.0,0.0]
[1586466530374,135.1,7296.44,205.8,0.0,0.0,0.0]
[1586466536224,135.04,7297.04,205.8,0.0,0.0,0.0]
[1586466541259,134.98,7297.2,205.8,0.0,0.0,0.0]
[1586466546294,134.93,7297.26,205.8,0.0,0.0,0.0]
[1586466551374,134.87,7297.33,205.8,0.0,0.0,0.0]
[1586466557371,134.81,7297.24,205.8,0.0,0.0,0.0]
[1586466562406,134.76,7297.16,205.8,0.0,0.0,0.0]
[1586466567441,134.71,7298.09,205.8,0.0,0.0,0.0]
[1586466572476,134.69,7302.1,205.8,0.0,0.0,0.0]
[1586466577511,134.72,7303.61,205.8,0.0,0.0,0.0]
[1586466583553,134.78,7304.33,205.8,0.0,0.0,0.0]
[1586466588588,134.83,7304.19,205.8,0.0,0.0,0.0]
[1586466593623,134.88,7303.22,205.8,0.0,0.0,0.0]
[1586466598658,134.91,7303.19,205.8,0.0,0.0,0.0]
[1586466603693,134.93,7303.38,205.8,0.0,0.0,0.0]
[1586466608729,134.95,7303.3,205.8,0.0,0.0,0.0]
[1586466613763,134.98,7305.59,205.8,0.0,0.0,0.0]
[1586466618798,135.04,7305.68,205.8,0.0,0.0,0.0]
[1586466623833,135.09,7306.16,205.8,0.0,0.0,0.0]
[1586466628868,135.16,7306.0,205.8,0.0,0.0,0.0]
[1586466633903,135.21,7306.15,205.8,0.0,0.0,0.0]
[1586466638938,135.27,7306.08,205.8,0.0,0.0,0.0]
[1586466643973,135.32,7306.19,205.8,0.0,0.0,0.0]
[1586466649008,135.37,7305.98,205.8,0.0,0.0,0.0]
[1586466654043,135.4,7305.98,205.8,0.0,0.0,0.0]
[1586466659078,135.44,7306.02,205.8,0.0,0.0,0.0]
[1586466664113,135.47,7305.89,205.8,0.0,0.0,0.0]
[1586466669148,135.5,7305.96,205.8,0.0,0.0,0.0]
[1586466674183,135.52,7305.59,205.8,0.0,0.0,0.0]
[1586466679218,135.54,7305.64,205.8,0.0,0.0,0.0]
[1586466684253,135.56,7305.61,205.8,0.0,0.0,0.0]
[1586466689288,135.57,7305.53,205.8,0.0,0.0,0.0]
[1586466694323,135.58,7305.62,205.8,0.0,0.0,0.0]
[1586466699358,135.61,7305.71,205.8,0.0,0.0,0.0]
[1586466704374,135.63,7305.72,205.8,0.0,0.0,0.0]
[1586466710374,135.64,7305.51,205.8,0.0,0.0,0.0]
[1586466715470,135.66,7305.5,205.8,0.0,0.0,0.0]
[1586466720505,135.67,7305.38,205.8,0.0,0.0,0.0]
[1586466725540,135.67,7305.4,205.8,0.0,0.0,0.0]
[1586466730575,135.68,7304.78,205.8,0.0,0.0,0.0]
[1586466735610,135.67,7304.76,205.8,0.0,0.0,0.0]
[1586466740645,135.67,7304.5,205.8,0.0,0.0,0.0]
[1586466745680,135.67,7304.54,205.8,0.0,0.0,0.0]
[1586466750715,135.68,7305.7,205.8,0.0,0.0,0.0]
[1586466755750,135.7,7305.69,205.8,0.0,0.0,0.0]
[1586466760785,135.72,7305.85,205.8,0.0,0.0,0.0]
[1586466766827,135.75,7305.72,205.8,0.0,0.0,0.0]
[1586466771862,135.76,7305.62,205.8,0.0,0.0,0.0]
[1586466776897,135.78,7305.45,205.8,0.0,0.0,0.0]
[1586466781932,135.78,7304.93,205.8,0.0,0.0,0.0]
[1586466786967,135.78,7304.89,205.8,0.0,0.0,0.0]
[1586466792002,135.78,7304.81,205.8,0.0,0.0,0.0]
[1586466797374,135.78,7304.83,205.8,0.0,0.0,0.0]
[1586466803079,135.78,7304.72,205.8,0.0,0.0,0.0]
[1586466809121,135.78,7304.69,205.8,0.0,0.0,0.0]
[1586466814156,135.79,7304.77,205.8,0.0,0.0,0.0]
[1586466819191,135.79,7304.77,205.8,0.0,0.0,0.0]
[1586466824226,135.8,7305.32,205.8,0.0,0.0,0.0]
[1586466829261,135.81,7305.21,205.8,0.0,0.0,0.0]
[1586466834296,135.83,7305.39,205.8,0.0,0.0,0.0]
[1586466839331,135.84,7305.14,205.8,0.0,0.0,0.0]
[1586466845373,135.85,7305.2,205.8,0.0,0.0,0.0]
[1586466850408,135.86,7305.16,205.8,0.0,0.0,0.0]
[1586466856450,135.87,7305.31,205.8,0.0,0.0,0.0]
[1586466861485,135.88,7305.7,205.8,0.0,0.0,0.0]
[1586466866520,135.89,7305.48,205.8,0.0,0.0,0.0]
[1586466871560,135.9,7305.48,205.8,0.0,0.0,0.0]
[1586466876595,135.91,7305.24,205.8,0.0,0.0,0.0]
[1586466881630,135.93,7304.85,205.8,0.0,0.0,0.0]
[1586466886665,135.93,7303.46,205.8,0.0,0.0,0.0]
[1586466891700,135.93,7302.91,205.8,0.0,0.0,0.0]
[1586466896735,135.93,7301.88,205.8,0.0,0.0,0.0]
[1586466901770,135.93,7301.12,205.8,0.0,0.0,0.0]
[1586466906805,135.93,7298.97,205.8,0.0,0.0,0.0]
[1586466911840,135.93,7298.42,205.8,0.0,0.0,0.0]
[1586466916875,135.93,7298.06,205.8,0.0,0.0,0.0]
[1586466921910,135.93,7298.02,205.8,0.0,0.0,0.0]
[1586466926945,135.93,7298.28,205.8,0.0,0.0,0.0]
[1586466931980,135.93,7298.07,205.8,0.0,0.0,0.0]
[1586466937015,135.93,7297.32,205.8,0.0,0.0,0.0]
[1586466942050,135.93,7296.68,205.8,0.0,0.0,0.0]
[1586466947085,135.93,7296.25,205.8,0.0,0.0,0.0]
[1586466952120,135.93,7294.92,205.8,0.0,0.0,0.0]
[1586466957155,135.93,7294.57,205.8,0.0,0.0,0.0]
[1586466962190,135.93,7294.75,205.8,0.0,0.0,0.0]
[1586466967225,135.93,7295.09,205.8,0.0,0.0,0.0]
[1586466972260,135.93,7295.77,205.8,0.0,0.0,0.0]
[1586466977374,135.92,7295.36,205.8,0.0,0.0,0.0]
[1586466983337,135.92,7295.52,205.8,0.0,0.0,0.0]
[1586466988372,135.92,7295.41,205.8,0.0,0.0,0.0]
[1586466994414,135.92,7295.71,205.8,0.0,0.0,0.0]
[1586466999449,135.92,7295.85,205.8,0.0,0.0,0.0]
[1586467004484,135.92,7295.65,205.8,0.0,0.0,0.0]
[1586467009519,135.92,7296.35,205.8,0.0,0.0,0.0]
[1586467015561,135.91,7296.68,205.8,0.0,0.0,0.0]
[1586467020596,135.91,7296.21,205.8,0.0,0.0,0.0]
[1586467025631,135.91,7296.51,205.8,0.0,0.0,0.0]
[1586467030666,135.9,7296.71,205.8,0.0,0.0,0.0]
[1586467036709,135.9,7296.51,205.8,0.0,0.0,0.0]
[1586467041743,135.89,7296.2,205.8,0.0,0.0,0.0]
[1586467046778,135.88,7296.07,205.8,0.0,0.0,0.0]
[1586467051813,135.88,7296.15,205.8,0.0,0.0,0.0]
[1586467056848,135.87,7296.16,205.8,0.0,0.0,0.0]
[1586467061883,135.86,7296.19,205.8,0.0,0.0,0.0]
[1586467066918,135.85,7296.21,205.8,0.0,0.0,0.0]
[1586467071953,135.84,7296.23,205.8,0.0,0.0,0.0]
[1586467077995,135.83,7296.25,205.8,0.0,0.0,0.0]
[1586467083030,135.82,7296.29,205.8,0.0,0.0,0.0]
[1586467088065,135.81,7296.0,205.8,0.0,0.0,0.0]
[1586467093100,135.79,7295.74,205.8,0.0,0.0,0.0]
[1586467100149,135.77,7295.66,205.8,0.0,0.0,0.0]
[1586467105184,135.76,7295.69,205.8,0.0,0.0,0.0]
[1586467110219,135.74,7295.69,205.8,0.0,0.0,0.0]
[1586467115254,135.73,7295.68,205.8,0.0,0.0,0.0]
[1586467121374,135.7,7295.57,205.8,0.0,0.0,0.0]
[1586467127374,135.68,7295.52,205.8,0.0,0.0,0.0]
[1586467133374,135.66,7295.43,205.8,0.0,0.0,0.0]
[1586467138416,135.64,7295.35,205.8,0.0,0.0,0.0]
[1586467144458,135.61,7294.81,205.8,0.0,0.0,0.0]
[1586467149493,135.59,7293.95,205.8,0.0,0.0,0.0]
[1586467154528,135.57,7293.8,205.8,0.0,0.0,0.0]
[1586467159563,135.55,7293.83,205.8,0.0,0.0,0.0]
[1586467164598,135.53,7294.05,205.8,0.0,0.0,0.0]
[1586467172374,135.5,7294.19,205.8,0.0,0.0,0.0]
[1586467178374,135.48,7294.24,205.8,0.0,0.0,0.0]
[1586467183731,135.45,7294.06,205.8,0.0,0.0,0.0]
[1586467189773,135.43,7294.13,205.8,0.0,0.0,0.0]
[1586467194808,135.41,7294.21,205.8,0.0,0.0,0.0]
[1586467199843,135.39,7294.19,205.8,0.0,0.0,0.0]
[1586467204882,135.37,7296.18,205.8,0.0,0.0,0.0]
[1586467210926,135.35,7296.08,205.8,0.0,0.0,0.0]
[1586467216968,135.33,7295.84,205.8,0.0,0.0,0.0]
[1586467223010,135.31,7296.0,205.8,0.0,0.0,0.0]
[1586467228045,135.29,7295.83,205.8,0.0,0.0,0.0]
[1586467233080,135.27,7295.9,205.8,0.0,0.0,0.0]
[1586467238115,135.26,7295.89,205.8,0.0,0.0,0.0]
[1586467243150,135.24,7295.72,205.8,0.0,0.0,0.0]
[1586467248185,135.22,7295.32,205.8,0.0,0.0,0.0]
[1586467253220,135.21,7295.19,205.8,0.0,0.0,0.0]
[1586467258255,135.19,7295.09,205.8,0.0,0.0,0.0]
[1586467263290,135.18,7295.39,205.8,0.0,0.0,0.0]
[1586467268325,135.16,7295.08,205.8,0.0,0.0,0.0]
[1586467274367,135.14,7295.41,205.8,0.0,0.0,0.0]
[1586467279402,135.13,7295.39,205.8,0.0,0.0,0.0]
[1586467286374,135.11,7295.12,205.8,0.0,0.0,0.0]
[1586467291486,135.09,7295.53,205.8,0.0,0.0,0.0]
[1586467297528,135.07,7295.5,205.8,0.0,0.0,0.0]
[1586467302563,135.06,7295.1,205.8,0.0,0.0,0.0]
[1586467307598,135.05,7295.32,205.8,0.0,0.0,0.0]
[1586467312633,135.04,7295.04,205.8,0.0,0.0,0.0]
[1586467317670,135.03,7294.93,205.8,0.0,0.0,0.0]
[1586467322704,135.02,7295.22,205.8,0.0,0.0,0.0]
[1586467327739,135.01,7294.9,205.8,0.0,0.0,0.0]
[1586467332774,135.0,7294.9,205.8,0.0,0.0,0.0]
[1586467337809,134.99,7294.97,205.8,0.0,0.0,0.0]
[1586467342844,134.98,7294.84,205.8,0.0,0.0,0.0]
[1586467348886,134.97,7294.7,205.8,0.0,0.0,0.0]
[1586467353921,134.96,7295.12,205.8,0.0,0.0,0.0]
[1586467358956,134.96,7295.14,205.8,0.0,0.0,0.0]
[1586467364374,134.96,7295.16,205.8,0.0,0.0,0.0]
[1586467370033,134.96,7294.73,205.8,0.0,0.0,0.0]
[1586467375068,134.95,7294.62,205.8,0.0,0.0,0.0]
[1586467380103,134.95,7294.91,205.8,0.0,0.0,0.0]
[1586467385138,134.94,7295.0,205.8,0.0,0.0,0.0]
[1586467390173,134.94,7294.44,205.8,0.0,0.0,0.0]
[1586467395209,134.94,7294.41,205.8,0.0,0.0,0.0]
[1586467400243,134.93,7294.83,205.8,0.0,0.0,0.0]
[1586467405278,134.93,7294.42,205.8,0.0,0.0,0.0]
[1586467410313,134.93,7294.87,205.8,0.0,0.0,0.0]
[1586467415348,134.93,7294.54,205.8,0.0,0.0,0.0]
[1586467420383,134.94,7294.45,205.8,0.0,0.0,0.0]
[1586467425420,134.94,7294.89,205.8,0.0,0.0,0.0]
[1586467430455,134.94,7294.63,205.8,0.0,0.0,0.0]
[1586467435490,134.95,7294.67,205.8,0.0,0.0,0.0]
[1586467440525,134.96,7295.1,205.8,0.0,0.0,0.0]
[1586467447574,134.97,7295.03,205.8,0.0,0.0,0.0]
[1586467452609,134.97,7294.62,205.8,0.0,0.0,0.0]
[1586467457644,134.98,7294.56,205.8,0.0,0.0,0.0]
[1586467462679,134.98,7294.81,205.8,0.0,0.0,0.0]
[1586467467714,134.99,7294.74,205.8,0.0,0.0,0.0]
[1586467472749,134.99,7295.06,205.8,0.0,0.0,0.0]
[1586467477784,135.01,7294.88,205.8,0.0,0.0,0.0]
[1586467482819,135.02,7294.61,205.8,0.0,0.0,0.0]
[1586467487854,135.03,7295.19,205.8,0.0,0.0,0.0]
[1586467492889,135.04,7295.36,205.8,0.0,0.0,0.0]
[1586467497924,135.06,7295.63,205.8,0.0,0.0,0.0]
[1586467502959,135.08,7296.06,205.8,0.0,0.0,0.0]
[1586467507994,135.11,7296.51,205.8,0.0,0.0,0.0]
[1586467514036,135.15,7296.53,205.8,0.0,0.0,0.0]
[1586467519071,135.18,7296.96,205.8,0.0,0.0,0.0]
[1586467524106,135.21,7296.97,205.8,0.0,0.0,0.0]
[1586467529374,135.24,7297.19,205.8,0.0,0.0,0.0]
[1586467535184,135.26,7298.37,205.8,0.0,0.0,0.0]
[1586467540218,135.32,7298.87,205.8,0.0,0.0,0.0]
[1586467545253,135.39,7299.05,205.8,0.0,0.0,0.0]
[1586467550288,135.45,7299.85,205.8,0.0,0.0,0.0]
[1586467555323,135.52,7300.1,205.8,0.0,0.0,0.0]
[1586467561365,135.61,7300.42,205.8,0.0,0.0,0.0]
[1586467566400,135.68,7300.39,205.8,0.0,0.0,0.0]
[1586467571435,135.74,7301.17,205.8,0.0,0.0,0.0]
[1586467577374,135.82,7301.31,205.8,0.0,0.0,0.0]
[1586467583374,135.89,7301.33,205.8,0.0,0.0,0.0]
[1586467588554,135.95,7301.67,205.8,0.0,0.0,0.0]
[1586467593589,136.01,7301.6,205.8,0.0,0.0,0.0]
[1586467598624,136.07,7301.71,205.8,0.0,0.0,0.0]
[1586467603659,136.13,7301.74,205.8,0.0,0.0,0.0]
[1586467609701,136.19,7301.67,205.8,0.0,0.0,0.0]
[1586467614736,136.23,7301.54,205.8,0.0,0.0,0.0]
[1586467619771,136.27,7301.98,205.8,0.0,0.0,0.0]
[1586467624806,136.31,7302.21,205.8,0.0,0.0,0.0]
[1586467629841,136.35,7302.12,205.8,0.0,0.0,0.0]
[1586467636890,136.43,7303.04,205.8,0.0,0.0,0.0]
[1586467641925,136.47,7303.13,205.8,0.0,0.0,0.0]
[1586467646960,136.52,7302.94,205.8,0.0,0.0,0.0]
[1586467652374,136.55,7303.2,205.8,0.0,0.0,0.0]
[1586467658374,136.6,7303.0,205.8,0.0,0.0,0.0]
[1586467664079,136.65,7303.04,205.8,0.0,0.0,0.0]
[1586467669114,136.69,7303.02,205.8,0.0,0.0,0.0]
[1586467674149,136.72,7303.32,205.8,0.0,0.0,0.0]
[1586467679184,136.76,7303.13,205.8,0.0,0.0,0.0]
[1586467684219,136.78,7302.38,205.8,0.0,0.0,0.0]
[1586467689254,136.79,7302.14,205.8,0.0,0.0,0.0]
[1586467694289,136.79,7302.54,205.8,0.0,0.0,0.0]
[1586467699324,136.8,7302.33,205.8,0.0,0.0,0.0]
[1586467704359,136.81,7302.27,205.8,0.0,0.0,0.0]
[1586467709374,136.82,7302.63,205.8,0.0,0.0,0.0]
[1586467714429,136.84,7302.56,205.8,0.0,0.0,0.0]
[1586467719464,136.86,7302.54,205.8,0.0,0.0,0.0]
[1586467724499,136.87,7301.22,205.8,0.0,0.0,0.0]
[1586467729534,136.87,7300.71,205.8,0.0,0.0,0.0]
[1586467736374,136.87,7300.61,205.8,0.0,0.0,0.0]
[1586467741618,136.87,7300.91,205.8,0.0,0.0,0.0]
[1586467746653,136.87,7300.77,205.8,0.0,0.0,0.0]
[1586467751688,136.86,7300.26,205.8,0.0,0.0,0.0]
[1586467756723,136.86,7299.77,205.8,0.0,0.0,0.0]
[1586467761758,136.86,7299.22,205.8,0.0,0.0,0.0]
[1586467766793,136.86,7298.22,205.8,0.0,0.0,0.0]
[1586467771828,136.86,7297.18,205.8,0.0,0.0,0.0]
[1586467776863,136.86,7296.97,205.8,0.0,0.0,0.0]
[1586467781898,136.86,7297.26,205.8,0.0,0.0,0.0]
[1586467786933,136.86,7297.91,205.8,0.0,0.0,0.0]
[1586467791968,136.86,7297.71,205.8,0.0,0.0,0.0]
[1586467797003,136.86,7297.91,205.8,0.0,0.0,0.0]
[1586467802374,136.86,7297.44,205.8,0.0,0.0,0.0]
[1586467808080,136.86,7297.92,205.8,0.0,0.0,0.0]
[1586467813115,136.86,7298.43,205.8,0.0,0.0,0.0]
[1586467818150,136.86,7298.55,205.8,0.0,0.0,0.0]
[1586467823185,136.86,7298.67,205.8,0.0,0.0,0.0]
[1586467828220,136.86,7298.3,205.8,0.0,0.0,0.0]
[1586467833255,136.86,7298.84,205.8,0.0,0.0,0.0]
[1586467838290,136.86,7298.84,205.8,0.0,0.0,0.0]
[1586467843325,136.86,7298.64,205.8,0.0,0.0,0.0]
[1586467848360,136.86,7298.94,205.8,0.0,0.0,0.0]
[1586467853374,136.86,7299.03,205.8,0.0,0.0,0.0]
[1586467858430,136.86,7299.11,205.8,0.0,0.0,0.0]
[1586467863465,136.86,7298.99,205.8,0.0,0.0,0.0]
[1586467868501,136.86,7299.09,205.8,0.0,0.0,0.0]
[1586467873535,136.86,7298.79,205.8,0.0,0.0,0.0]
[1586467878570,136.86,7298.76,205.8,0.0,0.0,0.0]
[1586467883605,136.86,7299.04,205.8,0.0,0.0,0.0]
[1586467888640,136.86,7299.01,205.8,0.0,0.0,0.0]
[1586467893675,136.85,7299.01,205.8,0.0,0.0,0.0]
[1586467898710,136.85,7298.94,205.8,0.0,0.0,0.0]
[1586467903745,136.85,7298.69,205.8,0.0,0.0,0.0]
[1586467910374,136.85,7299.06,205.8,0.0,0.0,0.0]
[1586467915829,136.85,7299.14,205.8,0.0,0.0,0.0]
[1586467920866,136.84,7299.25,205.8,0.0,0.0,0.0]
[1586467925899,136.84,7299.3,205.8,0.0,0.0,0.0]
[1586467931374,136.84,7299.42,205.8,0.0,0.0,0.0]
[1586467936976,136.84,7300.18,205.8,0.0,0.0,0.0]
[1586467942011,136.84,7300.02,205.8,0.0,0.0,0.0]
[1586467947046,136.85,7300.54,205.8,0.0,0.0,0.0]
[1586467952081,136.86,7300.58,205.8,0.0,0.0,0.0]
[1586467957117,136.89,7300.51,205.8,0.0,0.0,0.0]
[1586467962151,136.91,7300.95,205.8,0.0,0.0,0.0]
[1586467967186,136.94,7301.16,205.8,0.0,0.0,0.0]
[1586467972221,136.98,7302.11,205.8,0.0,0.0,0.0]
[1586467977256,137.01,7302.01,205.8,0.0,0.0,0.0]
[1586467982291,137.04,7301.69,205.8,0.0,0.0,0.0]
[1586467987326,137.07,7301.67,205.8,0.0,0.0,0.0]
[1586467992361,137.09,7301.58,205.8,0.0,0.0,0.0]
[1586467997374,137.11,7301.3,205.8,0.0,0.0,0.0]
[1586468002431,137.12,7301.62,205.8,0.0,0.0,0.0]
[1586468008473,137.14,7301.66,205.8,0.0,0.0,0.0]
[1586468013508,137.16,7301.8,205.8,0.0,0.0,0.0]
[1586468018543,137.19,7301.9,205.8,0.0,0.0,0.0]
[1586468023578,137.21,7301.63,205.8,0.0,0.0,0.0]
[1586468028613,137.23,7301.63,205.8,0.0,0.0,0.0]
[1586468033648,137.28,7304.95,205.8,0.0,0.0,0.0]
[1586468038683,137.28,7305.81,205.8,0.0,0.0,0.0]
[1586468043720,137.28,7305.61,205.8,0.0,0.0,0.0]
[1586468048754,137.28,7305.44,205.8,0.0,0.0,0.0]
[1586468053789,137.28,7305.51,205.8,0.0,0.0,0.0]
[1586468058824,137.28,7305.73,205.8,0.0,0.0,0.0]
[1586468063859,137.28,7305.84,205.8,0.0,0.0,0.0]
[1586468068894,137.28,7305.71,205.8,0.0,0.0,0.0]
[1586468073929,137.28,7305.38,205.8,0.0,0.0,0.0]
[1586468078964,137.28,7305.55,205.8,0.0,0.0,0.0]
[1586468083999,137.28,7305.69,205.8,0.0,0.0,0.0]
[1586468089034,137.28,7305.56,205.8,0.0,0.0,0.0]
[1586468094070,137.28,7305.81,205.8,0.0,0.0,0.0]
[1586468099104,137.27,7305.91,205.8,0.0,0.0,0.0]
[1586468104139,137.27,7305.5,205.8,0.0,0.0,0.0]
[1586468109174,137.27,7305.91,205.8,0.0,0.0,0.0]
[1586468114374,137.26,7305.48,205.8,0.0,0.0,0.0]
[1586468120251,137.26,7305.45,205.8,0.0,0.0,0.0]
[1586468125286,137.25,7305.65,205.8,0.0,0.0,0.0]
[1586468130321,137.25,7305.63,205.8,0.0,0.0,0.0]
[1586468135356,137.24,7305.82,205.8,0.0,0.0,0.0]
[1586468140391,137.23,7305.57,205.8,0.0,0.0,0.0]
[1586468145426,137.22,7305.37,205.8,0.0,0.0,0.0]
[1586468150461,137.21,7305.8,205.8,0.0,0.0,0.0]
[1586468155496,137.2,7305.8,205.8,0.0,0.0,0.0]
[1586468160531,137.19,7305.95,205.8,0.0,0.0,0.0]
[1586468165566,137.18,7305.8,205.8,0.0,0.0,0.0]
[1586468170601,137.16,7305.24,205.8,0.0,0.0,0.0]
[1586468175636,137.15,7305.81,205.8,0.0,0.0,0.0]
[1586468180671,137.13,7305.62,205.8,0.0,0.0,0.0]
[1586468185706,137.11,7305.85,205.8,0.0,0.0,0.0]
[1586468190741,137.09,7305.8,205.8,0.0,0.0,0.0]
[1586468195777,137.07,7305.59,205.8,0.0,0.0,0.0]
[1586468200811,137.05,7304.87,205.8,0.0,0.0,0.0]
[1586468205846,137.02,7304.7,205.8,0.0,0.0,0.0]
[1586468210885,136.99,7303.91,205.8,0.0,0.0,0.0]
[1586468215919,136.96,7304.09,205.8,0.0,0.0,0.0]
[1586468220956,136.92,7302.66,205.8,0.0,0.0,0.0]
[1586468225989,136.88,7301.82,205.8,0.0,0.0,0.0]
[1586468231024,136.84,7301.65,205.8,0.0,0.0,0.0]
[1586468236059,136.8,7301.73,205.8,0.0,0.0,0.0]
[1586468241094,136.76,7301.59,205.8,0.0,0.0,0.0]
[1586468246129,136.71,7301.39,205.8,0.0,0.0,0.0]
[1586468252171,136.65,7301.33,205.8,0.0,0.0,0.0]
[1586468257206,136.59,7301.41,205.8,0.0,0.0,0.0]
[1586468262241,136.54,7301.13,205.8,0.0,0.0,0.0]
[1586468267276,136.48,7301.19,205.8,0.0,0.0,0.0]
[1586468272311,136.41,7300.74,205.8,0.0,0.0,0.0]
[1586468277347,136.35,7301.09,205.8,0.0,0.0,0.0]
[1586468282374,136.28,7301.06,205.8,0.0,0.0,0.0]
[1586468287416,136.21,7300.93,205.8,0.0,0.0,0.0]
[1586468292451,136.13,7300.84,205.8,0.0,0.0,0.0]
[1586468298493,136.03,7299.97,205.8,0.0,0.0,0.0]
[1586468303528,135.95,7300.03,205.8,0.0,0.0,0.0]
[1586468308563,135.85,7300.14,205.8,0.0,0.0,0.0]
[1586468313598,135.76,7300.0,205.8,0.0,0.0,0.0]
[1586468318633,135.67,7299.79,205.8,0.0,0.0,0.0]
[1586468323668,135.58,7300.03,205.8,0.0,0.0,0.0]
[1586468328703,135.49,7299.87,205.8,0.0,0.0,0.0]
[1586468333738,135.41,7299.98,205.8,0.0,0.0,0.0]
[1586468338773,135.32,7300.06,205.8,0.0,0.0,0.0]
[1586468343808,135.23,7299.99,205.8,0.0,0.0,0.0]
[1586468348843,135.14,7300.08,205.8,0.0,0.0,0.0]
[1586468353879,135.05,7300.07,205.8,0.0,0.0,0.0]
[1586468358913,134.96,7300.45,205.8,0.0,0.0,0.0]
[1586468364955,134.86,7300.49,205.8,0.0,0.0,0.0]
[1586468372004,134.73,7300.44,205.8,0.0,0.0,0.0]
[1586468377039,134.64,7300.37,205.8,0.0,0.0,0.0]
[1586468382074,134.55,7299.66,205.8,0.0,0.0,0.0]
[1586468387109,134.46,7299.4,205.8,0.0,0.0,0.0]
[1586468392144,134.37,7299.53,205.8,0.0,0.0,0.0]
[1586468397179,134.28,7299.52,205.8,0.0,0.0,0.0]
[1586468402215,134.19,7299.46,205.8,0.0,0.0,0.0]
[1586468407250,134.1,7299.71,205.8,0.0,0.0,0.0]
[1586468412284,134.01,7299.68,205.8,0.0,0.0,0.0]
[1586468417374,133.91,7299.69,205.8,0.0,0.0,0.0]
[1586468423374,133.81,7299.44,205.8,0.0,0.0,0.0]
[1586468428397,133.72,7299.47,205.8,0.0,0.0,0.0]
[1586468433432,133.63,7299.8,205.8,0.0,0.0,0.0]
[1586468438467,133.54,7299.73,205.8,0.0,0.0,0.0]
[1586468443502,133.46,7299.8,205.8,0.0,0.0,0.0]
[1586468448537,133.37,7299.79,205.8,0.0,0.0,0.0]
[1586468453572,133.29,7299.65,205.8,0.0,0.0,0.0]
[1586468459374,133.19,7299.78,205.8,0.0,0.0,0.0]
[1586468465374,133.1,7299.56,205.8,0.0,0.0,0.0]
[1586468470691,133.02,7299.81,205.8,0.0,0.0,0.0]
[1586468475726,132.94,7299.55,205.8,0.0,0.0,0.0]
[1586468481768,132.85,7299.59,205.8,0.0,0.0,0.0]
[1586468487810,132.77,7299.52,205.8,0.0,0.0,0.0]
[1586468492845,132.7,7299.53,205.8,0.0,0.0,0.0]
[1586468497880,132.64,7299.58,205.8,0.0,0.0,0.0]
[1586468502915,132.58,7299.88,205.8,0.0,0.0,0.0]
[1586468507950,132.52,7299.92,205.8,0.0,0.0,0.0]
[1586468513374,132.46,7300.11,205.8,0.0,0.0,0.0]
[1586468519374,132.4,7300.04,205.8,0.0,0.0,0.0]
[1586468525069,132.33,7300.15,205.8,0.0,0.0,0.0]
[1586468530104,132.29,7300.2,205.8,0.0,0.0,0.0]
[1586468535139,132.24,7300.12,205.8,0.0,0.0,0.0]
[1586468540174,132.2,7300.36,205.8,0.0,0.0,0.0]
[1586468545209,132.16,7300.44,205.8,0.0,0.0,0.0]
[1586468550247,132.12,7299.96,205.8,0.0,0.0,0.0]
[1586468555282,132.08,7299.23,205.8,0.0,0.0,0.0]
[1586468560317,132.05,7299.52,205.8,0.0,0.0,0.0]
[1586468565352,132.02,7299.5,205.8,0.0,0.0,0.0]
[1586468570374,131.99,7299.41,205.8,0.0,0.0,0.0]
[1586468575422,131.96,7299.38,205.8,0.0,0.0,0.0]
[1586468580457,131.93,7299.69,205.8,0.0,0.0,0.0]
[1586468586499,131.9,7299.34,205.8,0.0,0.0,0.0]
[1586468592541,131.88,7299.44,205.8,0.0,0.0,0.0]
[1586468598583,131.85,7299.48,205.8,0.0,0.0,0.0]
[1586468603618,131.83,7299.69,205.8,0.0,0.0,0.0]
[1586468608653,131.81,7300.19,205.8,0.0,0.0,0.0]
[1586468613688,131.81,7300.42,205.8,0.0,0.0,0.0]
[1586468618723,131.81,7300.42,205.8,0.0,0.0,0.0]
[1586468623758,131.82,7300.46,205.8,0.0,0.0,0.0]
[1586468628793,131.82,7300.42,205.8,0.0,0.0,0.0]
[1586468633828,131.82,7300.51,205.8,0.0,0.0,0.0]
[1586468638863,131.83,7300.6,205.8,0.0,0.0,0.0]
[1586468643898,131.84,7300.57,205.8,0.0,0.0,0.0]
[1586468648933,131.84,7300.74,205.8,0.0,0.0,0.0]
[1586468653968,131.85,7300.8,205.8,0.0,0.0,0.0]
[1586468659003,131.86,7300.74,205.8,0.0,0.0,0.0]
[1586468664038,131.86,7300.79,205.8,0.0,0.0,0.0]
[1586468669073,131.87,7300.85,205.8,0.0,0.0,0.0]
[1586468675374,131.88,7301.0,205.8,0.0,0.0,0.0]
[1586468681374,131.91,7301.02,205.8,0.0,0.0,0.0]
[1586468687199,131.92,7301.04,205.8,0.0,0.0,0.0]
[1586468693242,131.94,7301.04,205.8,0.0,0.0,0.0]
[1586468698276,131.95,7300.49,205.8,0.0,0.0,0.0]
[1586468703311,131.95,7300.71,205.8,0.0,0.0,0.0]
[1586468708346,131.96,7300.54,205.8,0.0,0.0,0.0]
[1586468713381,131.97,7300.92,205.8,0.0,0.0,0.0]
[1586468718421,131.98,7300.99,205.8,0.0,0.0,0.0]
[1586468723456,131.99,7301.3,205.8,0.0,0.0,0.0]
[1586468728491,132.0,7301.18,205.8,0.0,0.0,0.0]
[1586468733526,132.01,7301.49,205.8,0.0,0.0,0.0]
[1586468738561,132.04,7301.87,205.8,0.0,0.0,0.0]
[1586468743598,132.08,7302.37,205.8,0.0,0.0,0.0]
[1586468748631,132.11,7302.43,205.8,0.0,0.0,0.0]
[1586468753666,132.15,7302.67,205.8,0.0,0.0,0.0]
[1586468758701,132.18,7302.93,205.8,0.0,0.0,0.0]
[1586468763736,132.22,7303.04,205.8,0.0,0.0,0.0]
[1586468768771,132.25,7303.01,205.8,0.0,0.0,0.0]
[1586468774374,132.29,7303.2,205.8,0.0,0.0,0.0]
[1586468780374,132.33,7303.56,205.8,0.0,0.0,0.0]
[1586468785890,132.35,7303.34,205.8,0.0,0.0,0.0]
[1586468792374,132.39,7303.91,205.8,0.0,0.0,0.0]
[1586468797974,132.44,7303.91,205.8,0.0,0.0,0.0]
[1586468804374,132.49,7303.9,205.8,0.0,0.0,0.0]
[1586468810058,132.53,7303.93,205.8,0.0,0.0,0.0]
[1586468816374,132.56,7303.95,205.8,0.0,0.0,0.0]
[1586468822142,132.59,7304.06,205.8,0.0,0.0,0.0]
[1586468828374,132.62,7304.19,205.8,0.0,0.0,0.0]
[1586468834226,132.65,7304.6,205.8,0.0,0.0,0.0]
[1586468839261,132.68,7304.02,205.8,0.0,0.0,0.0]
[1586468844296,132.7,7304.18,205.8,0.0,0.0,0.0]
[1586468849331,132.72,7304.06,205.8,0.0,0.0,0.0]
[1586468854367,132.74,7304.67,205.8,0.0,0.0,0.0]
[1586468859402,132.78,7305.27,205.8,0.0,0.0,0.0]
[1586468864437,132.82,7305.21,205.8,0.0,0.0,0.0]
[1586468869472,132.85,7305.25,205.8,0.0,0.0,0.0]
[1586468874507,132.89,7305.41,205.8,0.0,0.0,0.0]
[1586468879542,132.92,7305.59,205.8,0.0,0.0,0.0]
[1586468884577,132.95,7305.8,205.8,0.0,0.0,0.0]
[1586468889612,132.99,7305.87,205.8,0.0,0.0,0.0]
[1586468894647,133.02,7305.77,205.8,0.0,0.0,0.0]
[1586468899682,133.04,7305.85,205.8,0.0,0.0,0.0]
[1586468904717,133.07,7305.76,205.8,0.0,0.0,0.0]
[1586468909752,133.1,7306.97,205.8,0.0,0.0,0.0]
[1586468914787,133.15,7307.73,205.8,0.0,0.0,0.0]
[1586468919824,133.21,7307.78,205.8,0.0,0.0,0.0]
[1586468924859,133.27,7308.08,205.8,0.0,0.0,0.0]
[1586468929894,133.32,7308.13,205.8,0.0,0.0,0.0]
[1586468934929,133.37,7308.19,205.8,0.0,0.0,0.0]
[1586468939964,133.42,7308.09,205.8,0.0,0.0,0.0]
[1586468944999,133.46,7308.19,205.8,0.0,0.0,0.0]
[1586468951041,133.51,7308.34,205.8,0.0,0.0,0.0]
[1586468956076,133.54,7308.34,205.8,0.0,0.0,0.0]
[1586468961111,133.57,7308.48,205.8,0.0,0.0,0.0]
[1586468966374,133.61,7308.56,205.8,0.0,0.0,0.0]
[1586468972188,133.64,7308.28,205.8,0.0,0.0,0.0]
[1586468977223,133.67,7308.57,205.8,0.0,0.0,0.0]
[1586468982258,133.71,7308.5,205.8,0.0,0.0,0.0]
[1586468987374,133.74,7308.47,205.8,0.0,0.0,0.0]
[1586468993335,133.77,7308.44,205.8,0.0,0.0,0.0]
[1586468998370,133.79,7308.25,205.8,0.0,0.0,0.0]
[1586469003405,133.81,7308.49,205.8,0.0,0.0,0.0]
[1586469008440,133.83,7308.22,205.8,0.0,0.0,0.0]
[1586469013475,133.84,7308.48,205.8,0.0,0.0,0.0]
[1586469018510,133.86,7308.35,205.8,0.0,0.0,0.0]
[1586469023545,133.87,7308.37,205.8,0.0,0.0,0.0]
[1586469028580,133.89,7308.68,205.8,0.0,0.0,0.0]
[1586469034622,133.91,7308.19,205.8,0.0,0.0,0.0]
[1586469039657,133.92,7308.31,205.8,0.0,0.0,0.0]
[1586469044692,133.94,7308.53,205.8,0.0,0.0,0.0]
[1586469049727,133.96,7307.83,205.8,0.0,0.0,0.0]
[1586469056374,133.96,7307.7,205.8,0.0,0.0,0.0]
[1586469061813,133.97,7307.76,205.8,0.0,0.0,0.0]
[1586469066848,133.97,7307.56,205.8,0.0,0.0,0.0]
[1586469071883,133.97,7307.29,205.8,0.0,0.0,0.0]
[1586469076918,133.97,7306.53,205.8,0.0,0.0,0.0]
[1586469081953,133.97,7306.18,205.8,0.0,0.0,0.0]
[1586469086988,133.97,7306.14,205.8,0.0,0.0,0.0]
[1586469092023,133.97,7306.18,205.8,0.0,0.0,0.0]
[1586469097058,133.97,7305.55,205.8,0.0,0.0,0.0]
[1586469102093,133.97,7305.63,205.8,0.0,0.0,0.0]
[1586469107128,133.97,7306.43,205.8,0.0,0.0,0.0]
[1586469112163,133.97,7306.17,205.8,0.0,0.0,0.0]
[1586469117198,133.97,7305.84,205.8,0.0,0.0,0.0]
[1586469122233,133.97,7305.67,205.8,0.0,0.0,0.0]
[1586469127268,133.97,7306.58,205.8,0.0,0.0,0.0]
[1586469132303,133.97,7306.82,205.8,0.0,0.0,0.0]
[1586469137338,133.97,7307.12,205.8,0.0,0.0,0.0]
[1586469142373,133.97,7307.03,205.8,0.0,0.0,0.0]
[1586469147408,133.97,7307.25,205.8,0.0,0.0,0.0]
[1586469152443,133.98,7307.11,205.8,0.0,0.0,0.0]
[1586469157478,133.99,7307.14,205.8,0.0,0.0,0.0]
[1586469162513,134.0,7307.49,205.8,0.0,0.0,0.0]
[1586469167548,134.01,7307.53,205.8,0.0,0.0,0.0]
[1586469172583,134.03,7307.46,205.8,0.0,0.0,0.0]
[1586469177618,134.04,7307.45,205.8,0.0,0.0,0.0]
[1586469182653,134.05,7307.98,205.8,0.0,0.0,0.0]
[1586469187689,134.07,7308.44,205.8,0.0,0.0,0.0]
[1586469192724,134.1,7308.16,205.8,0.0,0.0,0.0]
[1586469197759,134.12,7308.04,205.8,0.0,0.0,0.0]
[1586469202794,134.14,7308.18,205.8,0.0,0.0,0.0]
[1586469207829,134.16,7308.79,205.8,0.0,0.0,0.0]
[1586469212864,134.18,7308.86,205.8,0.0,0.0,0.0]
[1586469217899,134.2,7309.8,205.8,0.0,0.0,0.0]
[1586469222934,134.2,7310.44,205.8,0.0,0.0,0.0]
[1586469227969,134.23,7311.76,205.8,0.0,0.0,0.0]
[1586469233004,134.31,7311.86,205.8,0.0,0.0,0.0]
[1586469238039,134.39,7311.68,205.8,0.0,0.0,0.0]
[1586469243074,134.44,7311.75,205.8,0.0,0.0,0.0]
[1586469248109,134.44,7311.78,205.8,0.0,0.0,0.0]
[1586469253144,134.44,7311.86,205.8,0.0,0.0,0.0]
[1586469258179,134.47,7313.21,205.8,0.0,0.0,0.0]
[1586469263214,134.56,7313.75,205.8,0.0,0.0,0.0]
[1586469268249,134.65,7314.11,205.8,0.0,0.0,0.0]
[1586469273284,134.74,7314.3,205.8,0.0,0.0,0.0]
[1586469278319,134.84,7315.99,205.8,0.0,0.0,0.0]
[1586469283354,134.96,7316.22,205.8,0.0,0.0,0.0]
[1586469288389,135.06,7316.1,205.8,0.0,0.0,0.0]
[1586469293424,135.14,7314.66,205.8,0.0,0.0,0.0]
[1586469298459,135.18,7313.46,205.8,0.0,0.0,0.0]
[1586469303494,135.21,7311.5,205.8,0.0,0.0,0.0]
[1586469308529,135.21,7310.38,205.8,0.0,0.0,0.0]
[1586469313564,135.21,7309.57,205.8,0.0,0.0,0.0]
[1586469318599,135.21,7310.11,205.8,0.0,0.0,0.0]
[1586469323634,135.21,7310.81,205.8,0.0,0.0,0.0]
[1586469328669,135.21,7311.58,205.8,0.0,0.0,0.0]
[1586469333704,135.21,7312.01,205.8,0.0,0.0,0.0]
[1586469338739,135.23,7311.82,205.8,0.0,0.0,0.0]
[1586469343774,135.24,7311.86,205.8,0.0,0.0,0.0]
[1586469348809,135.25,7312.06,205.8,0.0,0.0,0.0]
[1586469353844,135.28,7314.76,205.8,0.0,0.0,0.0]
[1586469358879,135.34,7315.1,205.8,0.0,0.0,0.0]
[1586469363914,135.4,7315.37,205.8,0.0,0.0,0.0]
[1586469368950,135.46,7316.01,205.8,0.0,0.0,0.0]
[1586469373984,135.53,7316.3,205.8,0.0,0.0,0.0]
[1586469379019,135.59,7316.67,205.8,0.0,0.0,0.0]
[1586469384054,135.64,7317.17,205.8,0.0,0.0,0.0]
[1586469394124,135.73,7316.52,205.8,0.0,0.0,0.0]
[1586469400166,135.79,7316.39,205.8,0.0,0.0,0.0]
[1586469405201,135.84,7316.52,205.8,0.0,0.0,0.0]
[1586469410374,135.89,7316.52,205.8,0.0,0.0,0.0]
[1586469416278,135.94,7316.4,205.8,0.0,0.0,0.0]
[1586469421313,135.97,7315.86,205.8,0.0,0.0,0.0]
[1586469426348,136.0,7316.54,205.8,0.0,0.0,0.0]
[1586469431374,136.03,7316.83,205.8,0.0,0.0,0.0]
[1586469437374,136.07,7317.06,205.8,0.0,0.0,0.0]
[1586469442460,136.1,7317.03,205.8,0.0,0.0,0.0]
[1586469447495,136.13,7316.98,205.8,0.0,0.0,0.0]
[1586469453538,136.16,7316.75,205.8,0.0,0.0,0.0]
[1586469463607,136.22,7316.68,205.8,0.0,0.0,0.0]
[1586469473677,136.26,7316.86,205.8,0.0,0.0,0.0]
[1586469478712,136.28,7316.75,205.8,0.0,0.0,0.0]
[1586469483747,136.3,7316.64,205.8,0.0,0.0,0.0]
[1586469488782,136.32,7316.71,205.8,0.0,0.0,0.0]
[1586469499859,136.33,7317.25,205.8,0.0,0.0,0.0]
[1586469509929,136.35,7316.42,205.8,0.0,0.0,0.0]
[1586469514964,136.37,7316.3,205.8,0.0,0.0,0.0]
[1586469519999,136.39,7316.96,205.8,0.0,0.0,0.0]
[1586469530374,136.39,7317.3,205.8,0.0,0.0,0.0]
[1586469536111,136.39,7317.43,205.8,0.0,0.0,0.0]
[1586469541146,136.39,7317.97,205.8,0.0,0.0,0.0]
[1586469546181,136.39,7318.59,205.8,0.0,0.0,0.0]
[1586469551216,136.4,7318.34,205.8,0.0,0.0,0.0]
[1586469556252,136.45,7318.5,205.8,0.0,0.0,0.0]
[1586469561286,136.49,7318.26,205.8,0.0,0.0,0.0]
[1586469566321,136.53,7318.51,205.8,0.0,0.0,0.0]
[1586469571356,136.57,7318.58,205.8,0.0,0.0,0.0]
[1586469577398,136.64,7319.46,205.8,0.0,0.0,0.0]
[1586469582433,136.7,7319.68,205.8,0.0,0.0,0.0]
[1586469587468,136.75,7319.73,205.8,0.0,0.0,0.0]
[1586469592503,136.81,7321.2,205.8,0.0,0.0,0.0]
[1586469597538,136.82,7321.67,205.8,0.0,0.0,0.0]
[1586469602573,136.84,7321.9,205.8,0.0,0.0,0.0]
[1586469612643,136.99,7321.24,205.8,0.0,0.0,0.0]
[1586469617678,137.05,7321.29,205.8,0.0,0.0,0.0]
[1586469622713,137.1,7321.61,205.8,0.0,0.0,0.0]
[1586469627748,137.15,7321.81,205.8,0.0,0.0,0.0]
[1586469632783,137.19,7321.12,205.8,0.0,0.0,0.0]
[1586469637818,137.23,7320.68,205.8,0.0,0.0,0.0]
[1586469642853,137.27,7321.34,205.8,0.0,0.0,0.0]
[1586469647888,137.31,7321.17,205.8,0.0,0.0,0.0]
[1586469652923,137.35,7321.38,205.8,0.0,0.0,0.0]
[1586469657958,137.37,7320.25,205.8,0.0,0.0,0.0]
[1586469662993,137.38,7320.42,205.8,0.0,0.0,0.0]
[1586469668028,137.39,7320.58,205.8,0.0,0.0,0.0]
[1586469673063,137.4,7320.08,205.8,0.0,0.0,0.0]
[1586469678098,137.4,7320.32,205.8,0.0,0.0,0.0]
[1586469683133,137.41,7319.05,205.8,0.0,0.0,0.0]
[1586469688168,137.41,7318.23,205.8,0.0,0.0,0.0]
[1586469693203,137.41,7317.63,205.8,0.0,0.0,0.0]
[1586469703273,137.41,7312.9,205.8,0.0,0.0,0.0]
[1586469708308,137.41,7310.05,205.8,0.0,0.0,0.0]
[1586469718378,137.41,7308.13,205.8,0.0,0.0,0.0]
[1586469723413,137.4,7305.89,205.8,0.0,0.0,0.0]
[1586469728448,137.4,7305.76,205.8,0.0,0.0,0.0]
[1586469733483,137.4,7305.61,205.8,0.0,0.0,0.0]
[1586469738518,137.4,7307.41,205.8,0.0,0.0,0.0]
[1586469743553,137.4,7307.82,205.8,0.0,0.0,0.0]
[1586469748588,137.4,7309.76,205.8,0.0,0.0,0.0]
[1586469753623,137.39,7310.79,205.8,0.0,0.0,0.0]
[1586469758658,137.39,7311.17,205.8,0.0,0.0,0.0]
[1586469763693,137.39,7311.7,205.8,0.0,0.0,0.0]
[1586469768728,137.38,7311.74,205.8,0.0,0.0,0.0]
[1586469773763,137.38,7311.63,205.8,0.0,0.0,0.0]
[1586469778798,137.38,7310.59,205.8,0.0,0.0,0.0]
[1586469783833,137.37,7309.62,205.8,0.0,0.0,0.0]
[1586469788868,137.37,7309.97,205.8,0.0,0.0,0.0]
[1586469793903,137.36,7310.01,205.8,0.0,0.0,0.0]
[1586469798938,137.36,7309.62,205.8,0.0,0.0,0.0]
[1586469809008,137.35,7309.58,205.8,0.0,0.0,0.0]
[1586469814043,137.34,7309.33,205.8,0.0,0.0,0.0]
[1586469819078,137.33,7309.03,205.8,0.0,0.0,0.0]
[1586469824113,137.33,7308.95,205.8,0.0,0.0,0.0]
[1586469829148,137.32,7308.82,205.8,0.0,0.0,0.0]
[1586469834184,137.31,7308.49,205.8,0.0,0.0,0.0]
[1586469839374,137.3,7308.03,205.8,0.0,0.0,0.0]
[1586469845261,137.29,7307.92,205.8,0.0,0.0,0.0]
[1586469850296,137.28,7307.81,205.8,0.0,0.0,0.0]
[1586469855331,137.27,7308.15,205.8,0.0,0.0,0.0]
[1586469860366,137.26,7307.46,205.8,0.0,0.0,0.0]
[1586469865401,137.25,7307.64,205.8,0.0,0.0,0.0]
[1586469870436,137.24,7307.27,205.8,0.0,0.0,0.0]
[1586469875471,137.23,7307.71,205.8,0.0,0.0,0.0]
[1586469880506,137.22,7308.98,205.8,0.0,0.0,0.0]
[1586469885541,137.2,7308.93,205.8,0.0,0.0,0.0]
[1586469892591,137.18,7308.76,205.8,0.0,0.0,0.0]
[1586469898633,137.17,7308.41,205.8,0.0,0.0,0.0]
[1586469903668,137.15,7307.84,205.8,0.0,0.0,0.0]
[1586469909710,137.13,7308.09,205.8,0.0,0.0,0.0]
[1586469914745,137.12,7307.88,205.8,0.0,0.0,0.0]
[1586469919780,137.1,7307.98,205.8,0.0,0.0,0.0]
[1586469924815,137.08,7307.82,205.8,0.0,0.0,0.0]
[1586469929850,137.07,7309.09,205.8,0.0,0.0,0.0]
[1586469934885,137.05,7308.97,205.8,0.0,0.0,0.0]
[1586469939920,137.03,7308.81,205.8,0.0,0.0,0.0]
[1586469944955,137.01,7308.97,205.8,0.0,0.0,0.0]
[1586469949990,136.99,7308.92,205.8,0.0,0.0,0.0]
[1586469955025,136.97,7308.85,205.8,0.0,0.0,0.0]
[1586469960060,136.95,7308.93,205.8,0.0,0.0,0.0]
[1586469965095,136.93,7309.18,205.8,0.0,0.0,0.0]
[1586469970130,136.91,7309.35,205.8,0.0,0.0,0.0]
[1586469975168,136.89,7309.32,205.8,0.0,0.0,0.0]
[1586469980200,136.87,7309.41,205.8,0.0,0.0,0.0]
[1586469985236,136.84,7309.82,205.8,0.0,0.0,0.0]
[1586469990271,136.82,7309.83,205.8,0.0,0.0,0.0]
[1586469995306,136.8,7309.75,205.8,0.0,0.0,0.0]
[1586470000341,136.77,7310.03,205.8,0.0,0.0,0.0]
[1586470005376,136.75,7309.5,205.8,0.0,0.0,0.0]
[1586470010411,136.73,7309.49,205.8,0.0,0.0,0.0]
[1586470015446,136.71,7309.7,205.8,0.0,0.0,0.0]
[1586470026523,136.67,7311.6,205.8,0.0,0.0,0.0]
[1586470031558,136.66,7311.86,205.8,0.0,0.0,0.0]
[1586470036593,136.65,7311.93,205.8,0.0,0.0,0.0]
[1586470041628,136.64,7311.81,205.8,0.0,0.0,0.0]
[1586470046663,136.63,7311.92,205.8,0.0,0.0,0.0]
[1586470051698,136.62,7311.75,205.8,0.0,0.0,0.0]
[1586470056733,136.63,7311.54,205.8,0.0,0.0,0.0]
[1586470061768,136.63,7311.26,205.8,0.0,0.0,0.0]
[1586470066803,136.62,7311.2,205.8,0.0,0.0,0.0]
[1586470071838,136.61,7311.24,205.8,0.0,0.0,0.0]
[1586470076873,136.61,7311.25,205.8,0.0,0.0,0.0]
[1586470081908,136.61,7311.44,205.8,0.0,0.0,0.0]
[1586470086943,136.61,7311.44,205.8,0.0,0.0,0.0]
[1586470091978,136.61,7311.4,205.8,0.0,0.0,0.0]
[1586470097013,136.61,7311.37,205.8,0.0,0.0,0.0]
[1586470102050,136.61,7312.84,205.8,0.0,0.0,0.0]
[1586470107083,136.64,7313.91,205.8,0.0,0.0,0.0]
[1586470112118,136.69,7314.18,205.8,0.0,0.0,0.0]
[1586470117153,136.74,7314.36,205.8,0.0,0.0,0.0]
[1586470122188,136.79,7314.08,205.8,0.0,0.0,0.0]
[1586470127223,136.83,7313.97,205.8,0.0,0.0,0.0]
[1586470132258,136.87,7314.03,205.8,0.0,0.0,0.0]
[1586470137293,136.91,7314.37,205.8,0.0,0.0,0.0]
[1586470142374,136.94,7314.52,205.8,0.0,0.0,0.0]
[1586470148370,136.99,7314.57,205.8,0.0,0.0,0.0]
[1586470153405,137.03,7315.32,205.8,0.0,0.0,0.0]
[1586470158440,137.07,7315.43,205.8,0.0,0.0,0.0]
[1586470163475,137.11,7315.35,205.8,0.0,0.0,0.0]
[1586470168510,137.14,7315.08,205.8,0.0,0.0,0.0]
[1586470173545,137.17,7315.36,205.8,0.0,0.0,0.0]
[1586470178580,137.21,7315.66,205.8,0.0,0.0,0.0]
[1586470184374,137.25,7315.19,205.8,0.0,0.0,0.0]
[1586470189657,137.29,7315.25,205.8,0.0,0.0,0.0]
[1586470194693,137.31,7315.13,205.8,0.0,0.0,0.0]
[1586470199727,137.33,7315.0,205.8,0.0,0.0,0.0]
[1586470204762,137.35,7315.05,205.8,0.0,0.0,0.0]
[1586470209797,137.36,7314.98,205.8,0.0,0.0,0.0]
[1586470214832,137.38,7315.59,205.8,0.0,0.0,0.0]
[1586470219868,137.41,7316.05,205.8,0.0,0.0,0.0]
[1586470224902,137.44,7315.8,205.8,0.0,0.0,0.0]
[1586470229939,137.46,7315.99,205.8,0.0,0.0,0.0]
[1586470234974,137.49,7316.02,205.8,0.0,0.0,0.0]
[1586470240009,137.53,7316.04,205.8,0.0,0.0,0.0]
[1586470245044,137.55,7315.97,205.8,0.0,0.0,0.0]
[1586470250374,137.58,7315.73,205.8,0.0,0.0,0.0]
[1586470256121,137.6,7315.71,205.8,0.0,0.0,0.0]
[1586470261156,137.61,7314.38,205.8,0.0,0.0,0.0]
[1586470266191,137.61,7313.69,205.8,0.0,0.0,0.0]
[1586470271226,137.61,7312.85,205.8,0.0,0.0,0.0]
[1586470276261,137.61,7311.49,205.8,0.0,0.0,0.0]
[1586470286332,137.61,7312.7,205.8,0.0,0.0,0.0]
[1586470291366,137.61,7313.28,205.8,0.0,0.0,0.0]
[1586470296401,137.61,7314.78,205.8,0.0,0.0,0.0]
[1586470301436,137.63,7316.0,205.8,0.0,0.0,0.0]
[1586470306471,137.66,7316.07,205.8,0.0,0.0,0.0]
[1586470321576,137.82,7319.82,205.8,0.0,0.0,0.0]
[1586470326611,137.91,7319.71,205.8,0.0,0.0,0.0]
[1586470331646,138.0,7322.47,205.8,0.0,0.0,0.0]
[1586470336682,138.13,7324.73,205.8,0.0,0.0,0.0]
[1586470341717,138.27,7324.87,205.8,0.0,0.0,0.0]
[1586470346752,138.4,7323.41,205.8,0.0,0.0,0.0]
[1586470351787,138.48,7322.4,205.8,0.0,0.0,0.0]
[1586470356822,138.55,7321.81,205.8,0.0,0.0,0.0]
[1586470361857,138.6,7319.31,205.8,0.0,0.0,0.0]
[1586470366892,138.61,7318.81,205.8,0.0,0.0,0.0]
[1586470371928,138.62,7320.33,205.8,0.0,0.0,0.0]
[1586470376962,138.65,7320.55,205.8,0.0,0.0,0.0]
[1586470381997,138.67,7320.46,205.8,0.0,0.0,0.0]
[1586470387032,138.71,7321.51,205.8,0.0,0.0,0.0]
[1586470392067,138.76,7323.04,205.8,0.0,0.0,0.0]
[1586470397104,138.84,7324.1,205.8,0.0,0.0,0.0]
[1586470402139,138.91,7323.83,205.8,0.0,0.0,0.0]
[1586470407174,138.97,7323.55,205.8,0.0,0.0,0.0]
[1586470412209,139.02,7323.7,205.8,0.0,0.0,0.0]
[1586470417244,139.09,7323.69,205.8,0.0,0.0,0.0]
[1586470423286,139.15,7323.98,205.8,0.0,0.0,0.0]
[1586470428321,139.21,7324.35,205.8,0.0,0.0,0.0]
[1586470433356,139.26,7324.21,205.8,0.0,0.0,0.0]
[1586470438391,139.31,7323.73,205.8,0.0,0.0,0.0]
[1586470443426,139.34,7323.14,205.8,0.0,0.0,0.0]
[1586470448461,139.35,7321.65,205.8,0.0,0.0,0.0]
[1586470453496,139.35,7321.39,205.8,0.0,0.0,0.0]
[1586470463567,139.35,7320.94,205.8,0.0,0.0,0.0]
[1586470468602,139.35,7321.06,205.8,0.0,0.0,0.0]
[1586470473637,139.35,7321.33,205.8,0.0,0.0,0.0]
[1586470478672,139.35,7320.87,205.8,0.0,0.0,0.0]
[1586470483707,139.35,7320.82,205.8,0.0,0.0,0.0]
[1586470488742,139.35,7320.58,205.8,0.0,0.0,0.0]
[1586470493777,139.35,7319.92,205.8,0.0,0.0,0.0]
[1586470498812,139.35,7318.26,205.8,0.0,0.0,0.0]
[1586470503847,139.35,7317.44,205.8,0.0,0.0,0.0]
[1586470513917,139.35,7316.84,205.8,0.0,0.0,0.0]
[1586470524994,139.34,7317.25,205.8,0.0,0.0,0.0]
[1586470535064,139.34,7316.75,205.8,0.0,0.0,0.0]
[1586470540099,139.34,7316.61,205.8,0.0,0.0,0.0]
[1586470545134,139.34,7316.71,205.8,0.0,0.0,0.0]
[1586470550169,139.34,7316.65,205.8,0.0,0.0,0.0]
[1586470555204,139.34,7316.53,205.8,0.0,0.0,0.0]
[1586470560239,139.34,7314.81,205.8,0.0,0.0,0.0]
[1586470565274,139.34,7313.55,205.8,0.0,0.0,0.0]
[1586470570309,139.34,7314.03,205.8,0.0,0.0,0.0]
[1586470575344,139.34,7315.76,205.8,0.0,0.0,0.0]
[1586470580374,139.34,7316.27,205.8,0.0,0.0,0.0]
[1586470585415,139.34,7316.32,205.8,0.0,0.0,0.0]
[1586470590449,139.34,7316.03,205.8,0.0,0.0,0.0]
[1586470595484,139.34,7315.0,205.8,0.0,0.0,0.0]
[1586470600519,139.34,7313.52,205.8,0.0,0.0,0.0]
[1586470605554,139.34,7313.19,205.8,0.0,0.0,0.0]
[1586470610589,139.34,7313.78,205.8,0.0,0.0,0.0]
[1586470615624,139.34,7313.49,205.8,0.0,0.0,0.0]
[1586470620659,139.34,7313.49,205.8,0.0,0.0,0.0]
[1586470625694,139.34,7313.03,205.8,0.0,0.0,0.0]
[1586470630729,139.34,7314.93,205.8,0.0,0.0,0.0]
[1586470635764,139.33,7315.73,205.8,0.0,0.0,0.0]
[1586470640799,139.33,7315.58,205.8,0.0,0.0,0.0]
[1586470645834,139.33,7315.18,205.8,0.0,0.0,0.0]
[1586470655904,139.32,7315.64,205.8,0.0,0.0,0.0]
[1586470660939,139.32,7315.73,205.8,0.0,0.0,0.0]
[1586470665974,139.32,7314.96,205.8,0.0,0.0,0.0]
[1586470671009,139.32,7314.48,205.8,0.0,0.0,0.0]
[1586470676044,139.31,7315.09,205.8,0.0,0.0,0.0]
[1586470681079,139.31,7317.43,205.8,0.0,0.0,0.0]
[1586470691149,139.3,7318.9,205.8,0.0,0.0,0.0]
[1586470696184,139.3,7319.1,205.8,0.0,0.0,0.0]
[1586470701219,139.29,7319.06,205.8,0.0,0.0,0.0]
[1586470706254,139.29,7319.05,205.8,0.0,0.0,0.0]
[1586470711289,139.29,7319.68,205.8,0.0,0.0,0.0]
[1586470716325,139.31,7319.78,205.8,0.0,0.0,0.0]
[1586470721359,139.33,7320.12,205.8,0.0,0.0,0.0]
[1586470726394,139.35,7319.59,205.8,0.0,0.0,0.0]
[1586470731433,139.36,7318.79,205.8,0.0,0.0,0.0]
[1586470741500,139.36,7316.39,205.8,0.0,0.0,0.0]
[1586470747542,139.36,7316.05,205.8,0.0,0.0,0.0]
[1586470752577,139.35,7316.24,205.8,0.0,0.0,0.0]
[1586470757612,139.35,7316.31,205.8,0.0,0.0,0.0]
[1586470762647,139.35,7315.87,205.8,0.0,0.0,0.0]
[1586470767682,139.34,7315.97,205.8,0.0,0.0,0.0]
[1586470772717,139.34,7316.2,205.8,0.0,0.0,0.0]
[1586470777753,139.34,7316.04,205.8,0.0,0.0,0.0]
[1586470782788,139.33,7316.18,205.8,0.0,0.0,0.0]
[1586470787823,139.33,7314.13,205.8,0.0,0.0,0.0]
[1586470792858,139.33,7313.11,205.8,0.0,0.0,0.0]
[1586470802928,139.32,7314.33,205.8,0.0,0.0,0.0]
[1586470807963,139.32,7314.43,205.8,0.0,0.0,0.0]
[1586470812998,139.31,7314.45,205.8,0.0,0.0,0.0]
[1586470819040,139.31,7314.43,205.8,0.0,0.0,0.0]
[1586470824075,139.3,7314.25,205.8,0.0,0.0,0.0]
[1586470829110,139.3,7314.23,205.8,0.0,0.0,0.0]
[1586470835152,139.29,7314.12,205.8,0.0,0.0,0.0]
[1586470840187,139.29,7310.49,205.8,0.0,0.0,0.0]
[1586470845222,139.28,7308.41,205.8,0.0,0.0,0.0]
[1586470850257,139.28,7308.32,205.8,0.0,0.0,0.0]
[1586470855292,139.27,7308.12,205.8,0.0,0.0,0.0]
[1586470860327,139.27,7308.25,205.8,0.0,0.0,0.0]
[1586470865363,139.26,7308.43,205.8,0.0,0.0,0.0]
[1586470870397,139.26,7306.62,205.8,0.0,0.0,0.0]
[1586470875432,139.25,7307.86,205.8,0.0,0.0,0.0]
[1586470880467,139.25,7308.17,205.8,0.0,0.0,0.0]
[1586470885502,139.24,7307.99,205.8,0.0,0.0,0.0]
[1586470890538,139.24,7308.07,205.8,0.0,0.0,0.0]
[1586470900610,139.23,7307.76,205.8,0.0,0.0,0.0]
[1586470905645,139.22,7308.11,205.8,0.0,0.0,0.0]
[1586470910680,139.21,7308.92,205.8,0.0,0.0,0.0]
[1586470915715,139.21,7309.69,205.8,0.0,0.0,0.0]
[1586470920750,139.2,7309.78,205.8,0.0,0.0,0.0]
[1586470925785,139.19,7310.42,205.8,0.0,0.0,0.0]
[1586470930820,139.19,7311.51,205.8,0.0,0.0,0.0]
[1586470935855,139.18,7311.74,205.8,0.0,0.0,0.0]
[1586470940890,139.17,7313.17,205.8,0.0,0.0,0.0]
[1586470945927,139.16,7312.2,205.8,0.0,0.0,0.0]
[1586470950960,139.15,7312.64,205.8,0.0,0.0,0.0]
[1586470955995,139.14,7312.3,205.8,0.0,0.0,0.0]
[1586470961030,139.13,7312.4,205.8,0.0,0.0,0.0]
[1586470967072,139.12,7311.73,205.8,0.0,0.0,0.0]
[1586470972107,139.11,7311.17,205.8,0.0,0.0,0.0]
[1586470977142,139.1,7311.04,205.8,0.0,0.0,0.0]
[1586470982177,139.09,7310.8,205.8,0.0,0.0,0.0]
[1586470987212,139.08,7310.57,205.8,0.0,0.0,0.0]
[1586470992247,139.07,7309.16,205.8,0.0,0.0,0.0]
[1586470997282,139.06,7311.06,205.8,0.0,0.0,0.0]
[1586471002320,139.05,7311.46,205.8,0.0,0.0,0.0]
[1586471012374,139.02,7311.86,205.8,0.0,0.0,0.0]
[1586471018374,139.01,7311.83,205.8,0.0,0.0,0.0]
[1586471024374,138.99,7311.78,205.8,0.0,0.0,0.0]
[1586471030374,138.98,7311.77,205.8,0.0,0.0,0.0]
[1586471035548,138.97,7312.31,205.8,0.0,0.0,0.0]
[1586471040583,138.95,7312.87,205.8,0.0,0.0,0.0]
[1586471046625,138.94,7313.26,205.8,0.0,0.0,0.0]
[1586471051660,138.93,7313.34,205.8,0.0,0.0,0.0]
[1586471056697,138.91,7312.45,205.8,0.0,0.0,0.0]
[1586471061732,138.9,7312.46,205.8,0.0,0.0,0.0]
[1586471066772,138.89,7312.57,205.8,0.0,0.0,0.0]
[1586471072374,138.88,7312.6,205.8,0.0,0.0,0.0]
[1586471077847,138.88,7312.44,205.8,0.0,0.0,0.0]
[1586471083889,138.87,7312.38,205.8,0.0,0.0,0.0]
[1586471089931,138.86,7312.44,205.8,0.0,0.0,0.0]
[1586471094966,138.86,7312.42,205.8,0.0,0.0,0.0]
[1586471100001,138.85,7312.3,205.8,0.0,0.0,0.0]
[1586471105036,138.85,7312.38,205.8,0.0,0.0,0.0]
[1586471110071,138.84,7312.4,205.8,0.0,0.0,0.0]
[1586471116113,138.84,7312.45,205.8,0.0,0.0,0.0]
[1586471121148,138.84,7312.45,205.8,0.0,0.0,0.0]
[1586471126183,138.83,7312.47,205.8,0.0,0.0,0.0]
[1586471131218,138.83,7312.58,205.8,0.0,0.0,0.0]
[1586471136253,138.84,7312.36,205.8,0.0,0.0,0.0]
[1586471141288,138.85,7312.92,205.8,0.0,0.0,0.0]
[1586471146323,138.87,7314.08,205.8,0.0,0.0,0.0]
[1586471151359,138.91,7314.38,205.8,0.0,0.0,0.0]
[1586471156374,138.95,7314.51,205.8,0.0,0.0,0.0]
[1586471161428,139.0,7314.65,205.8,0.0,0.0,0.0]
[1586471166463,139.03,7314.08,205.8,0.0,0.0,0.0]
[1586471171498,139.04,7313.72,205.8,0.0,0.0,0.0]
[1586471176533,139.06,7313.64,205.8,0.0,0.0,0.0]
[1586471181568,139.07,7313.58,205.8,0.0,0.0,0.0]
[1586471186603,139.07,7313.42,205.8,0.0,0.0,0.0]
[1586471192374,139.08,7313.46,205.8,0.0,0.0,0.0]
[1586471197680,139.1,7313.45,205.8,0.0,0.0,0.0]
[1586471202715,139.11,7313.28,205.8,0.0,0.0,0.0]
[1586471207750,139.12,7312.46,205.8,0.0,0.0,0.0]
[1586471212785,139.12,7311.17,205.8,0.0,0.0,0.0]
[1586471217820,139.12,7308.75,205.8,0.0,0.0,0.0]
[1586471222855,139.12,7308.63,205.8,0.0,0.0,0.0]
[1586471228374,139.12,7308.65,205.8,0.0,0.0,0.0]
[1586471233932,139.12,7308.53,205.8,0.0,0.0,0.0]
[1586471240744,139.12,7308.19,205.8,0.0,0.0,0.0]
[1586471246461,139.11,7308.04,205.8,0.0,0.0,0.0]
[1586471254072,139.11,7308.06,205.8,0.0,0.0,0.0]
[1586471264143,139.11,7308.38,205.8,0.0,0.0,0.0]
[1586471269178,139.11,7308.33,205.8,0.0,0.0,0.0]
[1586471274213,139.11,7307.74,205.8,0.0,0.0,0.0]
[1586471279248,139.11,7307.46,205.8,0.0,0.0,0.0]
[1586471284283,139.11,7307.68,205.8,0.0,0.0,0.0]
[1586471289318,139.11,7307.72,205.8,0.0,0.0,0.0]
[1586471294374,139.11,7308.57,205.8,0.0,0.0,0.0]
[1586471299388,139.11,7309.04,205.8,0.0,0.0,0.0]
[1586471304423,139.11,7308.96,205.8,0.0,0.0,0.0]
[1586471309458,139.11,7308.91,205.8,0.0,0.0,0.0]
[1586471314493,139.11,7308.98,205.8,0.0,0.0,0.0]
[1586471319528,139.1,7308.93,205.8,0.0,0.0,0.0]
[1586471324563,139.1,7308.87,205.8,0.0,0.0,0.0]
[1586471329946,139.1,7308.56,205.8,0.0,0.0,0.0]
[1586471336374,139.1,7308.43,205.8,0.0,0.0,0.0]
[1586471341682,139.1,7308.09,205.8,0.0,0.0,0.0]
[1586471346717,139.1,7307.82,205.8,0.0,0.0,0.0]
[1586471351752,139.09,7307.36,205.8,0.0,0.0,0.0]
[1586471356787,139.09,7307.25,205.8,0.0,0.0,0.0]
[1586471361822,139.09,7307.49,205.8,0.0,0.0,0.0]
[1586471366857,139.09,7307.57,205.8,0.0,0.0,0.0]
[1586471371892,139.09,7307.47,205.8,0.0,0.0,0.0]
[1586471376927,139.08,7307.47,205.8,0.0,0.0,0.0]
[1586471381962,139.08,7308.86,205.8,0.0,0.0,0.0]
[1586471386997,139.08,7309.48,205.8,0.0,0.0,0.0]
[1586471392032,139.07,7309.42,205.8,0.0,0.0,0.0]
[1586471397067,139.07,7309.28,205.8,0.0,0.0,0.0]
[1586471402105,139.06,7309.54,205.8,0.0,0.0,0.0]
[1586471408145,139.06,7308.39,205.8,0.0,0.0,0.0]
[1586471413180,139.06,7308.54,205.8,0.0,0.0,0.0]
[1586471418216,139.05,7308.87,205.8,0.0,0.0,0.0]
[1586471423251,139.05,7308.32,205.8,0.0,0.0,0.0]
[1586471428286,139.04,7307.88,205.8,0.0,0.0,0.0]
[1586471433321,139.03,7306.76,205.8,0.0,0.0,0.0]
[1586471438356,139.03,7306.51,205.8,0.0,0.0,0.0]
[1586471444374,139.02,7306.11,205.8,0.0,0.0,0.0]
[1586471455475,139.01,7305.85,205.8,0.0,0.0,0.0]
[1586471460510,139.0,7305.19,205.8,0.0,0.0,0.0]
[1586471470580,138.99,7305.25,205.8,0.0,0.0,0.0]
[1586471475615,138.98,7305.43,205.8,0.0,0.0,0.0]
[1586471480650,138.98,7305.24,205.8,0.0,0.0,0.0]
[1586471485685,138.97,7304.72,205.8,0.0,0.0,0.0]
[1586471490720,138.96,7304.77,205.8,0.0,0.0,0.0]
[1586471495755,138.96,7304.6,205.8,0.0,0.0,0.0]
[1586471500790,138.95,7304.61,205.8,0.0,0.0,0.0]
[1586471505825,138.94,7304.71,205.8,0.0,0.0,0.0]
[1586471510860,138.93,7304.13,205.8,0.0,0.0,0.0]
[1586471515895,138.93,7301.24,205.8,0.0,0.0,0.0]
[1586471520930,138.92,7298.6,205.8,0.0,0.0,0.0]
[1586471525966,138.91,7297.82,205.8,0.0,0.0,0.0]
[1586471531000,138.91,7298.61,205.8,0.0,0.0,0.0]
[1586471536035,138.9,7298.64,205.8,0.0,0.0,0.0]
[1586471541070,138.89,7299.51,205.8,0.0,0.0,0.0]
[1586471546374,138.88,7299.98,205.8,0.0,0.0,0.0]
[1586471552147,138.88,7300.05,205.8,0.0,0.0,0.0]
[1586471557182,138.87,7299.53,205.8,0.0,0.0,0.0]
[1586471562217,138.86,7298.97,205.8,0.0,0.0,0.0]
[1586471567252,138.85,7300.15,205.8,0.0,0.0,0.0]
[1586471572292,138.85,7299.6,205.8,0.0,0.0,0.0]
[1586471578334,138.84,7300.56,205.8,0.0,0.0,0.0]
[1586471583369,138.83,7299.83,205.8,0.0,0.0,0.0]
[1586471588374,138.82,7299.75,205.8,0.0,0.0,0.0]
[1586471593439,138.81,7299.67,205.8,0.0,0.0,0.0]
[1586471598474,138.8,7300.7,205.8,0.0,0.0,0.0]
[1586471603509,138.79,7301.72,205.8,0.0,0.0,0.0]
[1586471608544,138.78,7301.61,205.8,0.0,0.0,0.0]
[1586471613579,138.77,7300.51,205.8,0.0,0.0,0.0]
[1586471618614,138.76,7299.94,205.8,0.0,0.0,0.0]
[1586471623649,138.75,7299.88,205.8,0.0,0.0,0.0]
[1586471628684,138.74,7300.01,205.8,0.0,0.0,0.0]
[1586471633719,138.72,7300.08,205.8,0.0,0.0,0.0]
[1586471638754,138.71,7299.95,205.8,0.0,0.0,0.0]
[1586471643789,138.7,7300.66,205.8,0.0,0.0,0.0]
[1586471648824,138.69,7300.62,205.8,0.0,0.0,0.0]
[1586471653859,138.68,7300.18,205.8,0.0,0.0,0.0]
[1586471658894,138.67,7300.09,205.8,0.0,0.0,0.0]
[1586471663929,138.66,7299.64,205.8,0.0,0.0,0.0]
[1586471669376,138.65,7299.69,205.8,0.0,0.0,0.0]
[1586471675006,138.63,7299.99,205.8,0.0,0.0,0.0]
[1586471680041,138.62,7300.34,205.8,0.0,0.0,0.0]
[1586471685076,138.61,7300.33,205.8,0.0,0.0,0.0]
[1586471690111,138.6,7300.29,205.8,0.0,0.0,0.0]
[1586471695146,138.58,7300.26,205.8,0.0,0.0,0.0]
[1586471700182,138.57,7300.39,205.8,0.0,0.0,0.0]
[1586471705216,138.56,7300.2,205.8,0.0,0.0,0.0]
[1586471710251,138.54,7300.19,205.8,0.0,0.0,0.0]
[1586471715286,138.53,7300.01,205.8,0.0,0.0,0.0]
[1586471720321,138.52,7299.82,205.8,0.0,0.0,0.0]
[1586471726366,138.5,7300.04,205.8,0.0,0.0,0.0]
[1586471731398,138.48,7299.85,205.8,0.0,0.0,0.0]
[1586471736433,138.47,7299.02,205.8,0.0,0.0,0.0]
[1586471741469,138.45,7299.08,205.8,0.0,0.0,0.0]
[1586471746504,138.44,7299.2,205.8,0.0,0.0,0.0]
[1586471751541,138.42,7299.22,205.8,0.0,0.0,0.0]
[1586471756574,138.41,7299.05,205.8,0.0,0.0,0.0]
[1586471761609,138.39,7299.03,205.8,0.0,0.0,0.0]
[1586471766644,138.37,7299.02,205.8,0.0,0.0,0.0]
[1586471771679,138.36,7299.03,205.8,0.0,0.0,0.0]
[1586471776714,138.34,7299.09,205.8,0.0,0.0,0.0]
[1586471781749,138.32,7299.15,205.8,0.0,0.0,0.0]
[1586471791820,138.29,7299.65,205.8,0.0,0.0,0.0]
[1586471796854,138.27,7299.7,205.8,0.0,0.0,0.0]
[1586471801889,138.26,7299.41,205.8,0.0,0.0,0.0]
[1586471807374,138.24,7299.57,205.8,0.0,0.0,0.0]
[1586471818001,138.2,7299.53,205.8,0.0,0.0,0.0]
[1586471823036,138.19,7299.51,205.8,0.0,0.0,0.0]
[1586471828071,138.17,7299.47,205.8,0.0,0.0,0.0]
[1586471833106,138.15,7299.46,205.8,0.0,0.0,0.0]
[1586471839148,138.13,7299.12,205.8,0.0,0.0,0.0]
[1586471844183,138.11,7299.08,205.8,0.0,0.0,0.0]
[1586471849218,138.1,7298.92,205.8,0.0,0.0,0.0]
[1586471854253,138.08,7298.61,205.8,0.0,0.0,0.0]
[1586471860295,138.07,7298.64,205.8,0.0,0.0,0.0]
[1586471865330,138.05,7298.61,205.8,0.0,0.0,0.0]
[1586471870365,138.04,7297.82,205.8,0.0,0.0,0.0]
[1586471875400,138.02,7297.73,205.8,0.0,0.0,0.0]
[1586471882374,138.01,7297.85,205.8,0.0,0.0,0.0]
[1586471887484,137.99,7298.24,205.8,0.0,0.0,0.0]
[1586471892519,137.98,7299.58,205.8,0.0,0.0,0.0]
[1586471897554,137.98,7300.57,205.8,0.0,0.0,0.0]
[1586471902589,137.99,7301.1,205.8,0.0,0.0,0.0]
[1586471907629,138.02,7303.06,205.8,0.0,0.0,0.0]
[1586471912663,138.1,7305.1,205.8,0.0,0.0,0.0]
[1586471917698,138.13,7305.28,205.8,0.0,0.0,0.0]
[1586471922733,138.12,7305.42,205.8,0.0,0.0,0.0]
[1586471927768,138.11,7305.4,205.8,0.0,0.0,0.0]
[1586471932803,138.13,7305.16,205.8,0.0,0.0,0.0]
[1586471937838,138.14,7305.25,205.8,0.0,0.0,0.0]
[1586471942873,138.16,7306.42,205.8,0.0,0.0,0.0]
[1586471947908,138.28,7307.13,205.8,0.0,0.0,0.0]
[1586471952943,138.41,7308.73,205.8,0.0,0.0,0.0]
[1586471957978,138.56,7310.05,205.8,0.0,0.0,0.0]
[1586471963013,138.71,7310.63,205.8,0.0,0.0,0.0]
[1586471968048,138.86,7311.63,205.8,0.0,0.0,0.0]
[1586471973083,139.01,7311.71,205.8,0.0,0.0,0.0]
[1586471978118,139.15,7311.19,205.8,0.0,0.0,0.0]
[1586471984160,139.28,7310.65,205.8,0.0,0.0,0.0]
[1586471990202,139.4,7310.23,205.8,0.0,0.0,0.0]
[1586471995237,139.48,7309.68,205.8,0.0,0.0,0.0]
[1586472000272,139.54,7309.82,205.8,0.0,0.0,0.0]
[1586472005307,139.6,7310.14,205.8,0.0,0.0,0.0]
[1586472010342,139.66,7310.72,205.8,0.0,0.0,0.0]
[1586472015377,139.72,7313.07,205.8,0.0,0.0,0.0]
[1586472021419,139.86,7314.34,205.8,0.0,0.0,0.0]
[1586472026454,139.96,7313.46,205.8,0.0,0.0,0.0]
[1586472031490,140.04,7313.27,205.8,0.0,0.0,0.0]
[1586472037531,140.15,7313.35,205.8,0.0,0.0,0.0]
[1586472042566,140.23,7313.52,205.8,0.0,0.0,0.0]
[1586472047601,140.3,7313.54,205.8,0.0,0.0,0.0]
[1586472052636,140.36,7313.5,205.8,0.0,0.0,0.0]
[1586472057671,140.43,7313.63,205.8,0.0,0.0,0.0]
[1586472062720,140.48,7313.81,205.8,0.0,0.0,0.0]
[1586472067741,140.54,7313.72,205.8,0.0,0.0,0.0]
[1586472072780,140.59,7313.87,205.8,0.0,0.0,0.0]
[1586472077814,140.62,7312.92,205.8,0.0,0.0,0.0]
[1586472083374,140.65,7312.68,205.8,0.0,0.0,0.0]
[1586472088891,140.66,7312.15,205.8,0.0,0.0,0.0]
[1586472093926,140.67,7312.36,205.8,0.0,0.0,0.0]
[1586472098961,140.69,7311.42,205.8,0.0,0.0,0.0]
[1586472103996,140.69,7310.92,205.8,0.0,0.0,0.0]
[1586472109031,140.69,7311.05,205.8,0.0,0.0,0.0]
[1586472114066,140.69,7311.27,205.8,0.0,0.0,0.0]
[1586472119101,140.69,7311.68,205.8,0.0,0.0,0.0]
[1586472124136,140.7,7311.72,205.8,0.0,0.0,0.0]
[1586472129171,140.71,7311.89,205.8,0.0,0.0,0.0]
[1586472134206,140.72,7311.85,205.8,0.0,0.0,0.0]
[1586472140250,140.72,7311.72,205.8,0.0,0.0,0.0]
[1586472146374,140.75,7313.72,205.8,0.0,0.0,0.0]
[1586472152332,140.8,7313.93,205.8,0.0,0.0,0.0]
[1586472157367,140.85,7313.91,205.8,0.0,0.0,0.0]
[1586472162402,140.89,7313.72,205.8,0.0,0.0,0.0]
[1586472167437,140.94,7313.56,205.8,0.0,0.0,0.0]
[1586472172472,140.98,7314.43,205.8,0.0,0.0,0.0]
[1586472177507,141.02,7314.22,205.8,0.0,0.0,0.0]
[1586472182542,141.05,7314.62,205.8,0.0,0.0,0.0]
[1586472187577,141.09,7314.61,205.8,0.0,0.0,0.0]
[1586472192612,141.13,7314.94,205.8,0.0,0.0,0.0]
[1586472197649,141.17,7315.27,205.8,0.0,0.0,0.0]
[1586472202682,141.22,7315.56,205.8,0.0,0.0,0.0]
[1586472207717,141.26,7315.98,205.8,0.0,0.0,0.0]
[1586472212753,141.31,7315.87,205.8,0.0,0.0,0.0]
[1586472217787,141.36,7315.78,205.8,0.0,0.0,0.0]
[1586472222822,141.4,7316.42,205.8,0.0,0.0,0.0]
[1586472232893,141.53,7317.25,205.8,0.0,0.0,0.0]
[1586472242962,141.62,7316.89,205.8,0.0,0.0,0.0]
[1586472247997,141.66,7317.11,205.8,0.0,0.0,0.0]
[1586472258067,141.76,7318.1,205.8,0.0,0.0,0.0]
[1586472263102,141.81,7318.28,205.8,0.0,0.0,0.0]
[1586472269144,141.85,7317.38,205.8,0.0,0.0,0.0]
[1586472279214,141.9,7315.02,205.8,0.0,0.0,0.0]
[1586472284249,141.9,7315.34,205.8,0.0,0.0,0.0]
[1586472289284,141.9,7314.46,205.8,0.0,0.0,0.0]
[1586472294319,141.9,7314.39,205.8,0.0,0.0,0.0]
[1586472299354,141.9,7314.45,205.8,0.0,0.0,0.0]
[1586472304389,141.9,7314.4,205.8,0.0,0.0,0.0]
[1586472309424,141.9,7314.3,205.8,0.0,0.0,0.0]
[1586472314459,141.9,7313.49,205.8,0.0,0.0,0.0]
[1586472319495,141.9,7309.36,205.8,0.0,0.0,0.0]
[1586472324530,141.9,7309.07,205.8,0.0,0.0,0.0]
[1586472329565,141.9,7308.98,205.8,0.0,0.0,0.0]
[1586472334600,141.9,7308.68,205.8,0.0,0.0,0.0]
[1586472339635,141.9,7308.51,205.8,0.0,0.0,0.0]
[1586472344670,141.9,7309.64,205.8,0.0,0.0,0.0]
[1586472349705,141.9,7310.16,205.8,0.0,0.0,0.0]
[1586472354740,141.9,7310.88,205.8,0.0,0.0,0.0]
[1586472359775,141.9,7311.74,205.8,0.0,0.0,0.0]
[1586472365374,141.9,7313.05,205.8,0.0,0.0,0.0]
[1586472370852,141.9,7312.43,205.8,0.0,0.0,0.0]
[1586472375887,141.9,7311.83,205.8,0.0,0.0,0.0]
[1586472381929,141.9,7312.03,205.8,0.0,0.0,0.0]
[1586472386964,141.9,7312.59,205.8,0.0,0.0,0.0]
[1586472391999,141.9,7312.93,205.8,0.0,0.0,0.0]
[1586472397034,141.9,7313.29,205.8,0.0,0.0,0.0]
[1586472402069,141.9,7313.53,205.8,0.0,0.0,0.0]
[1586472407104,141.9,7313.85,205.8,0.0,0.0,0.0]
[1586472412139,141.9,7313.99,205.8,0.0,0.0,0.0]
[1586472417174,141.89,7314.21,205.8,0.0,0.0,0.0]
[1586472422209,141.9,7314.87,205.8,0.0,0.0,0.0]
[1586472427244,141.91,7314.88,205.8,0.0,0.0,0.0]
[1586472432279,141.92,7314.81,205.8,0.0,0.0,0.0]
[1586472437374,141.93,7314.96,205.8,0.0,0.0,0.0]
[1586472443356,141.94,7314.56,205.8,0.0,0.0,0.0]
[1586472448391,141.94,7314.29,205.8,0.0,0.0,0.0]
[1586472453426,141.94,7314.18,205.8,0.0,0.0,0.0]
[1586472458461,141.95,7313.81,205.8,0.0,0.0,0.0]
[1586472463496,141.95,7313.97,205.8,0.0,0.0,0.0]
[1586472468531,141.95,7314.25,205.8,0.0,0.0,0.0]
[1586472473566,141.96,7314.0,205.8,0.0,0.0,0.0]
[1586472479374,141.96,7314.17,205.8,0.0,0.0,0.0]
[1586472484643,141.96,7312.94,205.8,0.0,0.0,0.0]
[1586472489678,141.96,7311.69,205.8,0.0,0.0,0.0]
[1586472494713,141.96,7310.78,205.8,0.0,0.0,0.0]
[1586472499748,141.96,7310.9,205.8,0.0,0.0,0.0]
[1586472504783,141.96,7311.2,205.8,0.0,0.0,0.0]
[1586472509818,141.96,7311.76,205.8,0.0,0.0,0.0]
[1586472514853,141.96,7312.07,205.8,0.0,0.0,0.0]
[1586472519888,141.96,7311.86,205.8,0.0,0.0,0.0]
[1586472525931,141.96,7311.37,205.8,0.0,0.0,0.0]
[1586472539022,141.96,7311.47,205.8,0.0,0.0,0.0]
[1586472544057,141.96,7311.89,205.8,0.0,0.0,0.0]
[1586472551374,141.96,7312.03,205.8,0.0,0.0,0.0]
[1586472557148,141.95,7312.23,205.8,0.0,0.0,0.0]
[1586472562183,141.95,7312.13,205.8,0.0,0.0,0.0]
[1586472567218,141.95,7312.1,205.8,0.0,0.0,0.0]
[1586472572253,141.95,7312.37,205.8,0.0,0.0,0.0]
[1586472577291,141.95,7312.87,205.8,0.0,0.0,0.0]
[1586472584608,141.98,7314.36,205.8,0.0,0.0,0.0]
[1586472592396,142.04,7314.82,205.8,0.0,0.0,0.0]
[1586472597431,142.07,7314.73,205.8,0.0,0.0,0.0]
[1586472602466,142.1,7314.86,205.8,0.0,0.0,0.0]
[1586472608374,142.13,7314.69,205.8,0.0,0.0,0.0]
[1586472614374,142.17,7315.02,205.8,0.0,0.0,0.0]
[1586472620374,142.2,7315.3,205.8,0.0,0.0,0.0]
[1586472625627,142.23,7315.48,205.8,0.0,0.0,0.0]
[1586472632374,142.27,7315.61,205.8,0.0,0.0,0.0]
[1586472638374,142.32,7315.63,205.8,0.0,0.0,0.0]
[1586472643753,142.36,7315.64,205.8,0.0,0.0,0.0]
[1586472650374,142.4,7315.56,205.8,0.0,0.0,0.0]
[1586472655838,142.43,7315.47,205.8,0.0,0.0,0.0]
[1586472660873,142.45,7316.21,205.8,0.0,0.0,0.0]
[1586472665908,142.49,7316.34,205.8,0.0,0.0,0.0]
[1586472675979,142.6,7318.05,205.8,0.0,0.0,0.0]
[1586472688062,142.72,7317.31,205.8,0.0,0.0,0.0]
[1586472693097,142.75,7317.04,205.8,0.0,0.0,0.0]
[1586472698132,142.78,7316.23,205.8,0.0,0.0,0.0]
[1586472703167,142.79,7316.26,205.8,0.0,0.0,0.0]
[1586472708202,142.8,7315.94,205.8,0.0,0.0,0.0]
[1586472713237,142.81,7316.07,205.8,0.0,0.0,0.0]
[1586472718272,142.82,7315.93,205.8,0.0,0.0,0.0]
[1586472723307,142.83,7316.25,205.8,0.0,0.0,0.0]
[1586472728342,142.84,7316.2,205.8,0.0,0.0,0.0]
[1586472733377,142.85,7316.37,205.8,0.0,0.0,0.0]
[1586472738412,142.87,7317.5,205.8,0.0,0.0,0.0]
[1586472743447,142.9,7317.7,205.8,0.0,0.0,0.0]
[1586472748486,142.93,7317.72,205.8,0.0,0.0,0.0]
[1586472753521,142.96,7317.67,205.8,0.0,0.0,0.0]
[1586472758556,143.0,7317.76,205.8,0.0,0.0,0.0]
[1586472764374,143.04,7317.35,205.8,0.0,0.0,0.0]
[1586472775675,143.07,7316.67,205.8,0.0,0.0,0.0]
[1586472780711,143.07,7316.32,205.8,0.0,0.0,0.0]
[1586472790780,143.11,7317.37,205.8,0.0,0.0,0.0]
[1586472795815,143.13,7317.47,205.8,0.0,0.0,0.0]
[1586472800850,143.14,7317.52,205.8,0.0,0.0,0.0]
[1586472805886,143.16,7317.55,205.8,0.0,0.0,0.0]
[1586472810920,143.18,7317.95,205.8,0.0,0.0,0.0]
[1586472815956,143.22,7318.37,205.8,0.0,0.0,0.0]
[1586472820990,143.26,7318.25,205.8,0.0,0.0,0.0]
[1586472826025,143.29,7318.13,205.8,0.0,0.0,0.0]
[1586472831060,143.32,7318.16,205.8,0.0,0.0,0.0]
[1586472836095,143.34,7317.75,205.8,0.0,0.0,0.0]
[1586472847172,143.36,7317.54,205.8,0.0,0.0,0.0]
[1586472852207,143.38,7317.7,205.8,0.0,0.0,0.0]
[1586472857242,143.39,7317.75,205.8,0.0,0.0,0.0]
[1586472863285,143.4,7317.61,205.8,0.0,0.0,0.0]
[1586472868319,143.41,7317.55,205.8,0.0,0.0,0.0]
[1586472874361,143.42,7317.51,205.8,0.0,0.0,0.0]
[1586472879396,143.43,7317.5,205.8,0.0,0.0,0.0]
[1586472889466,143.44,7315.51,205.8,0.0,0.0,0.0]
[1586472894502,143.44,7316.03,205.8,0.0,0.0,0.0]
[1586472899536,143.44,7316.5,205.8,0.0,0.0,0.0]
[1586472904571,143.44,7316.69,205.8,0.0,0.0,0.0]
[1586472909606,143.44,7316.44,205.8,0.0,0.0,0.0]
[1586472914641,143.44,7316.2,205.8,0.0,0.0,0.0]
[1586472919676,143.44,7315.45,205.8,0.0,0.0,0.0]
[1586472924711,143.44,7314.67,205.8,0.0,0.0,0.0]
[1586472929746,143.44,7314.49,205.8,0.0,0.0,0.0]
[1586472935374,143.44,7314.46,205.8,0.0,0.0,0.0]
[1586472945858,143.44,7314.05,205.8,0.0,0.0,0.0]
[1586472950893,143.44,7315.51,205.8,0.0,0.0,0.0]
[1586472955928,143.44,7315.43,205.8,0.0,0.0,0.0]
[1586472960964,143.44,7315.03,205.8,0.0,0.0,0.0]
[1586472967005,143.44,7314.69,205.8,0.0,0.0,0.0]
[1586472972040,143.44,7314.28,205.8,0.0,0.0,0.0]
[1586472977075,143.44,7314.23,205.8,0.0,0.0,0.0]
[1586472982110,143.44,7314.09,205.8,0.0,0.0,0.0]
[1586472988152,143.44,7314.11,205.8,0.0,0.0,0.0]
[1586472993187,143.44,7314.13,205.8,0.0,0.0,0.0]
[1586472998222,143.44,7314.77,205.8,0.0,0.0,0.0]
[1586473004264,143.44,7314.93,205.8,0.0,0.0,0.0]
[1586473009299,143.44,7314.31,205.8,0.0,0.0,0.0]
[1586473014334,143.44,7312.58,205.8,0.0,0.0,0.0]
[1586473019369,143.44,7311.87,205.8,0.0,0.0,0.0]
[1586473024404,143.44,7312.36,205.8,0.0,0.0,0.0]
[1586473029439,143.44,7314.13,205.8,0.0,0.0,0.0]
[1586473035481,143.44,7313.81,205.8,0.0,0.0,0.0]
[1586473040516,143.44,7313.81,205.8,0.0,0.0,0.0]
[1586473045551,143.44,7313.91,205.8,0.0,0.0,0.0]
[1586473050586,143.43,7313.57,205.8,0.0,0.0,0.0]
[1586473056628,143.43,7313.56,205.8,0.0,0.0,0.0]
[1586473061663,143.43,7313.75,205.8,0.0,0.0,0.0]
[1586473066698,143.43,7313.83,205.8,0.0,0.0,0.0]
[1586473071733,143.43,7314.11,205.8,0.0,0.0,0.0]
[1586473076768,143.43,7313.67,205.8,0.0,0.0,0.0]
[1586473081804,143.43,7313.85,205.8,0.0,0.0,0.0]
[1586473086839,143.43,7313.98,205.8,0.0,0.0,0.0]
[1586473091874,143.43,7314.04,205.8,0.0,0.0,0.0]
[1586473096909,143.43,7314.05,205.8,0.0,0.0,0.0]
[1586473106979,143.42,7314.09,205.8,0.0,0.0,0.0]
[1586473112014,143.42,7313.72,205.8,0.0,0.0,0.0]
[1586473117049,143.42,7313.72,205.8,0.0,0.0,0.0]
[1586473122084,143.42,7313.89,205.8,0.0,0.0,0.0]
[1586473127119,143.42,7313.21,205.8,0.0,0.0,0.0]
[1586473132154,143.42,7313.73,205.8,0.0,0.0,0.0]
[1586473137189,143.41,7314.14,205.8,0.0,0.0,0.0]
[1586473142224,143.42,7314.46,205.8,0.0,0.0,0.0]
[1586473147259,143.43,7314.21,205.8,0.0,0.0,0.0]
[1586473154308,143.47,7316.6,205.8,0.0,0.0,0.0]
[1586473164378,143.59,7318.37,205.8,0.0,0.0,0.0]
[1586473169413,143.66,7318.71,205.8,0.0,0.0,0.0]
[1586473174448,143.75,7319.32,205.8,0.0,0.0,0.0]
[1586473179483,143.84,7319.23,205.8,0.0,0.0,0.0]
[1586473184518,143.91,7320.36,205.8,0.0,0.0,0.0]
[1586473199623,144.18,7320.97,205.8,0.0,0.0,0.0]
[1586473204658,144.25,7320.92,205.8,0.0,0.0,0.0]
[1586473209693,144.32,7321.25,205.8,0.0,0.0,0.0]
[1586473215735,144.4,7321.18,205.8,0.0,0.0,0.0]
[1586473225805,144.52,7321.63,205.8,0.0,0.0,0.0]
[1586473230840,144.58,7322.03,205.8,0.0,0.0,0.0]
[1586473235875,144.64,7321.76,205.8,0.0,0.0,0.0]
[1586473240910,144.7,7321.87,205.8,0.0,0.0,0.0]
[1586473245945,144.75,7321.65,205.8,0.0,0.0,0.0]
[1586473250981,144.79,7320.58,205.8,0.0,0.0,0.0]
[1586473261051,144.81,7320.09,205.8,0.0,0.0,0.0]
[1586473266086,144.83,7320.17,205.8,0.0,0.0,0.0]
[1586473271121,144.84,7320.46,205.8,0.0,0.0,0.0]
[1586473281191,144.85,7319.39,205.8,0.0,0.0,0.0]
[1586473291261,144.85,7315.75,205.8,0.0,0.0,0.0]
[1586473301332,144.85,7315.32,205.8,0.0,0.0,0.0]
[1586473306366,144.85,7315.33,205.8,0.0,0.0,0.0]
[1586473311401,144.85,7313.15,205.8,0.0,0.0,0.0]
[1586473321472,144.85,7312.23,205.8,0.0,0.0,0.0]
[1586473326506,144.85,7312.85,205.8,0.0,0.0,0.0]
[1586473331541,144.85,7312.78,205.8,0.0,0.0,0.0]
[1586473336576,144.85,7312.8,205.8,0.0,0.0,0.0]
[1586473341611,144.85,7312.78,205.8,0.0,0.0,0.0]
[1586473346646,144.85,7312.87,205.8,0.0,0.0,0.0]
[1586473351681,144.85,7312.67,205.8,0.0,0.0,0.0]
[1586473357723,144.85,7313.02,205.8,0.0,0.0,0.0]
[1586473362758,144.85,7311.84,205.8,0.0,0.0,0.0]
[1586473367793,144.85,7311.38,205.8,0.0,0.0,0.0]
[1586473372828,144.85,7311.88,205.8,0.0,0.0,0.0]
[1586473377863,144.85,7311.81,205.8,0.0,0.0,0.0]
[1586473382898,144.85,7312.29,205.8,0.0,0.0,0.0]
[1586473387933,144.85,7312.35,205.8,0.0,0.0,0.0]
[1586473392968,144.85,7312.48,205.8,0.0,0.0,0.0]
[1586473398003,144.85,7312.83,205.8,0.0,0.0,0.0]
[1586473403374,144.85,7312.86,205.8,0.0,0.0,0.0]
[1586473409080,144.85,7312.87,205.8,0.0,0.0,0.0]
[1586473414115,144.85,7313.01,205.8,0.0,0.0,0.0]
[1586473419154,144.84,7313.08,205.8,0.0,0.0,0.0]
[1586473424189,144.84,7313.33,205.8,0.0,0.0,0.0]
[1586473429224,144.84,7313.23,205.8,0.0,0.0,0.0]
[1586473434259,144.84,7312.29,205.8,0.0,0.0,0.0]
[1586473439294,144.84,7312.49,205.8,0.0,0.0,0.0]
[1586473444329,144.83,7312.54,205.8,0.0,0.0,0.0]
[1586473449364,144.83,7312.54,205.8,0.0,0.0,0.0]
[1586473454374,144.83,7312.31,205.8,0.0,0.0,0.0]
[1586473459435,144.82,7312.37,205.8,0.0,0.0,0.0]
[1586473464469,144.82,7312.17,205.8,0.0,0.0,0.0]
[1586473469504,144.81,7312.25,205.8,0.0,0.0,0.0]
[1586473474539,144.81,7312.03,205.8,0.0,0.0,0.0]
[1586473479574,144.8,7311.94,205.8,0.0,0.0,0.0]
[1586473489644,144.79,7314.56,205.8,0.0,0.0,0.0]
[1586473494679,144.78,7314.57,205.8,0.0,0.0,0.0]
[1586473499714,144.78,7314.53,205.8,0.0,0.0,0.0]
[1586473504749,144.77,7314.61,205.8,0.0,0.0,0.0]
[1586473509784,144.76,7314.48,205.8,0.0,0.0,0.0]
[1586473514819,144.75,7314.23,205.8,0.0,0.0,0.0]
[1586473519854,144.74,7314.23,205.8,0.0,0.0,0.0]
[1586473524889,144.73,7314.89,205.8,0.0,0.0,0.0]
[1586473529924,144.72,7314.09,205.8,0.0,0.0,0.0]
[1586473534959,144.71,7313.88,205.8,0.0,0.0,0.0]
[1586473539994,144.7,7314.05,205.8,0.0,0.0,0.0]
[1586473546036,144.68,7313.96,205.8,0.0,0.0,0.0]
[1586473551071,144.67,7313.53,205.8,0.0,0.0,0.0]
[1586473556106,144.66,7313.83,205.8,0.0,0.0,0.0]
[1586473561141,144.65,7314.17,205.8,0.0,0.0,0.0]
[1586473566176,144.64,7314.14,205.8,0.0,0.0,0.0]
[1586473571211,144.63,7313.81,205.8,0.0,0.0,0.0]
[1586473576246,144.62,7313.94,205.8,0.0,0.0,0.0]
[1586473581281,144.61,7313.8,205.8,0.0,0.0,0.0]
[1586473586316,144.6,7313.66,205.8,0.0,0.0,0.0]
[1586473591351,144.59,7311.9,205.8,0.0,0.0,0.0]
[1586473596386,144.58,7310.53,205.8,0.0,0.0,0.0]
[1586473601421,144.57,7308.64,205.8,0.0,0.0,0.0]
[1586473606456,144.56,7307.86,205.8,0.0,0.0,0.0]
[1586473611491,144.55,7308.69,205.8,0.0,0.0,0.0]
[1586473616526,144.54,7308.41,205.8,0.0,0.0,0.0]
[1586473621561,144.53,7309.36,205.8,0.0,0.0,0.0]
[1586473626596,144.52,7309.0,205.8,0.0,0.0,0.0]
[1586473631631,144.51,7308.98,205.8,0.0,0.0,0.0]
[1586473641701,144.49,7308.43,205.8,0.0,0.0,0.0]
[1586473646736,144.49,7306.96,205.8,0.0,0.0,0.0]
[1586473651771,144.48,7303.67,205.8,0.0,0.0,0.0]
[1586473656806,144.47,7306.04,205.8,0.0,0.0,0.0]
[1586473661841,144.46,7306.5,205.8,0.0,0.0,0.0]
[1586473666876,144.46,7307.46,205.8,0.0,0.0,0.0]
[1586473671911,144.45,7308.04,205.8,0.0,0.0,0.0]
[1586473678961,144.44,7308.01,205.8,0.0,0.0,0.0]
[1586473683996,144.43,7307.95,205.8,0.0,0.0,0.0]
[1586473690038,144.42,7307.57,205.8,0.0,0.0,0.0]
[1586473695073,144.42,7307.35,205.8,0.0,0.0,0.0]
[1586473700108,144.41,7307.04,205.8,0.0,0.0,0.0]
[1586473705143,144.41,7306.45,205.8,0.0,0.0,0.0]
[1586473710178,144.4,7307.03,205.8,0.0,0.0,0.0]
[1586473715213,144.39,7307.3,205.8,0.0,0.0,0.0]
[1586473720248,144.39,7305.96,205.8,0.0,0.0,0.0]
[1586473725283,144.38,7307.29,205.8,0.0,0.0,0.0]
[1586473730318,144.38,7306.88,205.8,0.0,0.0,0.0]
[1586473735353,144.37,7306.38,205.8,0.0,0.0,0.0]
[1586473740388,144.36,7306.28,205.8,0.0,0.0,0.0]
[1586473745423,144.36,7306.22,205.8,0.0,0.0,0.0]
[1586473750458,144.35,7306.36,205.8,0.0,0.0,0.0]
[1586473755496,144.35,7307.75,205.8,0.0,0.0,0.0]
[1586473760531,144.34,7307.65,205.8,0.0,0.0,0.0]
[1586473765566,144.33,7307.38,205.8,0.0,0.0,0.0]
[1586473770601,144.33,7307.19,205.8,0.0,0.0,0.0]
[1586473775636,144.32,7308.17,205.8,0.0,0.0,0.0]
[1586473780671,144.31,7308.58,205.8,0.0,0.0,0.0]
[1586473785706,144.3,7308.7,205.8,0.0,0.0,0.0]
[1586473790741,144.29,7308.01,205.8,0.0,0.0,0.0]
[1586473796374,144.28,7307.84,205.8,0.0,0.0,0.0]
[1586473801819,144.28,7307.18,205.8,0.0,0.0,0.0]
[1586473806853,144.27,7305.91,205.8,0.0,0.0,0.0]
[1586473811888,144.26,7304.17,205.8,0.0,0.0,0.0]
[1586473817374,144.25,7303.21,205.8,0.0,0.0,0.0]
[1586473822965,144.24,7303.27,205.8,0.0,0.0,0.0]
[1586473828000,144.22,7303.09,205.8,0.0,0.0,0.0]
[1586473833035,144.21,7303.49,205.8,0.0,0.0,0.0]
[1586473838070,144.2,7303.4,205.8,0.0,0.0,0.0]
[1586473843105,144.19,7303.27,205.8,0.0,0.0,0.0]
[1586473848140,144.18,7303.08,205.8,0.0,0.0,0.0]
[1586473853175,144.17,7303.29,205.8,0.0,0.0,0.0]
[1586473859217,144.15,7303.44,205.8,0.0,0.0,0.0]
[1586473864254,144.14,7304.27,205.8,0.0,0.0,0.0]
[1586473869289,144.13,7304.15,205.8,0.0,0.0,0.0]
[1586473874324,144.12,7304.35,205.8,0.0,0.0,0.0]
[1586473879359,144.1,7304.55,205.8,0.0,0.0,0.0]
[1586473884394,144.09,7304.41,205.8,0.0,0.0,0.0]
[1586473889429,144.08,7304.39,205.8,0.0,0.0,0.0]
[1586473894464,144.07,7303.55,205.8,0.0,0.0,0.0]
[1586473899499,144.05,7301.23,205.8,0.0,0.0,0.0]
[1586473904534,144.04,7303.46,205.8,0.0,0.0,0.0]
[1586473909569,144.03,7303.29,205.8,0.0,0.0,0.0]
[1586473914604,144.01,7303.3,205.8,0.0,0.0,0.0]
[1586473919642,144.0,7303.27,205.8,0.0,0.0,0.0]
[1586473925374,143.98,7303.15,205.8,0.0,0.0,0.0]
[1586473930444,143.97,7303.14,205.8,0.0,0.0,0.0]
[1586473935754,143.96,7303.27,205.8,0.0,0.0,0.0]
[1586473940789,143.95,7303.14,205.8,0.0,0.0,0.0]
[1586473945824,143.93,7301.28,205.8,0.0,0.0,0.0]
[1586473950859,143.92,7302.81,205.8,0.0,0.0,0.0]
[1586473955894,143.91,7302.69,205.8,0.0,0.0,0.0]
[1586473960929,143.89,7302.67,205.8,0.0,0.0,0.0]
[1586473965964,143.88,7302.78,205.8,0.0,0.0,0.0]
[1586473970999,143.87,7302.83,205.8,0.0,0.0,0.0]
[1586473976034,143.85,7302.61,205.8,0.0,0.0,0.0]
[1586473981069,143.84,7302.18,205.8,0.0,0.0,0.0]
[1586473986104,143.82,7302.06,205.8,0.0,0.0,0.0]
[1586473991139,143.81,7299.06,205.8,0.0,0.0,0.0]
[1586473996174,143.8,7298.25,205.8,0.0,0.0,0.0]
[1586474001209,143.78,7297.57,205.8,0.0,0.0,0.0]
[1586474006244,143.77,7297.66,205.8,0.0,0.0,0.0]
[1586474011279,143.75,7297.43,205.8,0.0,0.0,0.0]
[1586474016314,143.74,7298.69,205.8,0.0,0.0,0.0]
[1586474021349,143.73,7298.7,205.8,0.0,0.0,0.0]
[1586474026384,143.71,7298.93,205.8,0.0,0.0,0.0]
[1586474031419,143.7,7299.42,205.8,0.0,0.0,0.0]
[1586474036454,143.68,7300.28,205.8,0.0,0.0,0.0]
[1586474041489,143.67,7300.56,205.8,0.0,0.0,0.0]
[1586474046524,143.66,7300.86,205.8,0.0,0.0,0.0]
[1586474051559,143.64,7300.96,205.8,0.0,0.0,0.0]
[1586474056594,143.63,7300.25,205.8,0.0,0.0,0.0]
[1586474066664,143.6,7299.79,205.8,0.0,0.0,0.0]
[1586474071699,143.59,7300.01,205.8,0.0,0.0,0.0]
[1586474076734,143.57,7299.76,205.8,0.0,0.0,0.0]
[1586474081769,143.56,7299.72,205.8,0.0,0.0,0.0]
[1586474086804,143.55,7299.91,205.8,0.0,0.0,0.0]
[1586474091839,143.53,7299.68,205.8,0.0,0.0,0.0]
[1586474096874,143.52,7299.61,205.8,0.0,0.0,0.0]
[1586474101909,143.51,7299.36,205.8,0.0,0.0,0.0]
[1586474108374,143.49,7299.75,205.8,0.0,0.0,0.0]
[1586474113993,143.47,7300.96,205.8,0.0,0.0,0.0]
[1586474119028,143.46,7301.63,205.8,0.0,0.0,0.0]
[1586474124063,143.46,7303.54,205.8,0.0,0.0,0.0]
[1586474129098,143.46,7303.78,205.8,0.0,0.0,0.0]
[1586474135374,143.48,7303.75,205.8,0.0,0.0,0.0]
[1586474141182,143.5,7303.79,205.8,0.0,0.0,0.0]
[1586474146217,143.51,7304.25,205.8,0.0,0.0,0.0]
[1586474151252,143.55,7305.46,205.8,0.0,0.0,0.0]
[1586474156287,143.59,7305.63,205.8,0.0,0.0,0.0]
[1586474161322,143.64,7306.73,205.8,0.0,0.0,0.0]
[1586474167364,143.71,7306.96,205.8,0.0,0.0,0.0]
[1586474172399,143.76,7306.34,205.8,0.0,0.0,0.0]
[1586474177434,143.8,7305.68,205.8,0.0,0.0,0.0]
[1586474182469,143.82,7305.28,205.8,0.0,0.0,0.0]
[1586474187504,143.83,7305.26,205.8,0.0,0.0,0.0]
[1586474192539,143.84,7305.28,205.8,0.0,0.0,0.0]
[1586474197574,143.87,7304.63,205.8,0.0,0.0,0.0]
[1586474203616,143.87,7303.43,205.8,0.0,0.0,0.0]
[1586474208651,143.87,7303.51,205.8,0.0,0.0,0.0]
[1586474213686,143.87,7303.69,205.8,0.0,0.0,0.0]
[1586474218721,143.87,7303.71,205.8,0.0,0.0,0.0]
[1586474223756,143.87,7304.69,205.8,0.0,0.0,0.0]
[1586474228791,143.88,7305.2,205.8,0.0,0.0,0.0]
[1586474233826,143.9,7305.38,205.8,0.0,0.0,0.0]
[1586474238861,143.92,7305.52,205.8,0.0,0.0,0.0]
[1586474243896,143.94,7305.76,205.8,0.0,0.0,0.0]
[1586474248931,143.97,7306.07,205.8,0.0,0.0,0.0]
[1586474253967,144.0,7305.41,205.8,0.0,0.0,0.0]
[1586474259001,144.01,7304.95,205.8,0.0,0.0,0.0]
[1586474264036,144.02,7304.44,205.8,0.0,0.0,0.0]
[1586474269071,144.02,7304.91,205.8,0.0,0.0,0.0]
[1586474274106,144.03,7304.86,205.8,0.0,0.0,0.0]
[1586474279141,144.04,7304.83,205.8,0.0,0.0,0.0]
[1586474284176,144.05,7304.78,205.8,0.0,0.0,0.0]
[1586474290218,144.06,7304.99,205.8,0.0,0.0,0.0]
[1586474296260,144.08,7305.04,205.8,0.0,0.0,0.0]
[1586474302304,144.09,7304.84,205.8,0.0,0.0,0.0]
[1586474308347,144.09,7304.7,205.8,0.0,0.0,0.0]
[1586474313379,144.1,7304.01,205.8,0.0,0.0,0.0]
[1586474318414,144.1,7301.91,205.8,0.0,0.0,0.0]
[1586474323449,144.1,7299.93,205.8,0.0,0.0,0.0]
[1586474328484,144.1,7299.72,205.8,0.0,0.0,0.0]
[1586474334526,144.1,7298.53,205.8,0.0,0.0,0.0]
[1586474339561,144.1,7298.13,205.8,0.0,0.0,0.0]
[1586474344596,144.1,7297.31,205.8,0.0,0.0,0.0]
[1586474349631,144.09,7296.95,205.8,0.0,0.0,0.0]
[1586474355673,144.09,7296.4,205.8,0.0,0.0,0.0]
[1586474360708,144.09,7296.69,205.8,0.0,0.0,0.0]
[1586474365743,144.09,7296.45,205.8,0.0,0.0,0.0]
[1586474370778,144.09,7295.78,205.8,0.0,0.0,0.0]
[1586474375813,144.09,7296.15,205.8,0.0,0.0,0.0]
[1586474380848,144.09,7295.12,205.8,0.0,0.0,0.0]
[1586474385883,144.09,7294.27,205.8,0.0,0.0,0.0]
[1586474390918,144.09,7290.7,205.8,0.0,0.0,0.0]
[1586474396374,144.09,7289.34,205.8,0.0,0.0,0.0]
[1586474401995,144.09,7288.5,205.8,0.0,0.0,0.0]
[1586474407030,144.09,7289.58,205.8,0.0,0.0,0.0]
[1586474412065,144.09,7291.61,205.8,0.0,0.0,0.0]
[1586474417100,144.09,7292.81,205.8,0.0,0.0,0.0]
[1586474422140,144.09,7293.03,205.8,0.0,0.0,0.0]
[1586474427175,144.09,7292.94,205.8,0.0,0.0,0.0]
[1586474432210,144.09,7294.34,205.8,0.0,0.0,0.0]
[1586474437245,144.09,7295.21,205.8,0.0,0.0,0.0]
[1586474442280,144.08,7295.28,205.8,0.0,0.0,0.0]
[1586474447315,144.08,7294.06,205.8,0.0,0.0,0.0]
[1586474452350,144.08,7292.5,205.8,0.0,0.0,0.0]
[1586474457385,144.08,7290.88,205.8,0.0,0.0,0.0]
[1586474462420,144.08,7294.03,205.8,0.0,0.0,0.0]
[1586474472490,144.07,7294.78,205.8,0.0,0.0,0.0]
[1586474477525,144.07,7295.13,205.8,0.0,0.0,0.0]
[1586474482560,144.07,7295.21,205.8,0.0,0.0,0.0]
[1586474487595,144.06,7295.34,205.8,0.0,0.0,0.0]
[1586474492630,144.06,7295.37,205.8,0.0,0.0,0.0]
[1586474497665,144.05,7295.05,205.8,0.0,0.0,0.0]
[1586474502700,144.05,7295.36,205.8,0.0,0.0,0.0]
[1586474507735,144.04,7296.4,205.8,0.0,0.0,0.0]
[1586474513374,144.03,7296.54,205.8,0.0,0.0,0.0]
[1586474519374,144.02,7296.85,205.8,0.0,0.0,0.0]
[1586474524854,144.01,7296.57,205.8,0.0,0.0,0.0]
[1586474529889,144.0,7296.89,205.8,0.0,0.0,0.0]
[1586474534924,143.99,7298.25,205.8,0.0,0.0,0.0]
[1586474539959,143.98,7297.21,205.8,0.0,0.0,0.0]
[1586474546374,143.96,7296.4,205.8,0.0,0.0,0.0]
[1586474552374,143.95,7296.1,205.8,0.0,0.0,0.0]
[1586474558374,143.93,7296.15,205.8,0.0,0.0,0.0]
[1586474564127,143.91,7296.23,205.8,0.0,0.0,0.0]
[1586474569162,143.9,7296.41,205.8,0.0,0.0,0.0]
[1586474574197,143.88,7296.23,205.8,0.0,0.0,0.0]
[1586474579374,143.86,7296.35,205.8,0.0,0.0,0.0]
[1586474585274,143.84,7296.2,205.8,0.0,0.0,0.0]
[1586474590310,143.82,7296.01,205.8,0.0,0.0,0.0]
[1586474595345,143.81,7294.75,205.8,0.0,0.0,0.0]
[1586474600374,143.79,7292.92,205.8,0.0,0.0,0.0]
[1586474605415,143.77,7292.54,205.8,0.0,0.0,0.0]
[1586474610450,143.75,7292.05,205.8,0.0,0.0,0.0]
[1586474615485,143.73,7291.92,205.8,0.0,0.0,0.0]
[1586474620520,143.71,7292.11,205.8,0.0,0.0,0.0]
[1586474626562,143.69,7292.13,205.8,0.0,0.0,0.0]
[1586474632604,143.66,7292.32,205.8,0.0,0.0,0.0]
[1586474637639,143.65,7292.28,205.8,0.0,0.0,0.0]
[1586474642674,143.63,7292.45,205.8,0.0,0.0,0.0]
[1586474647709,143.61,7292.06,205.8,0.0,0.0,0.0]
[1586474654374,143.58,7292.18,205.8,0.0,0.0,0.0]
[1586474659793,143.56,7292.39,205.8,0.0,0.0,0.0]
[1586474665835,143.54,7292.36,205.8,0.0,0.0,0.0]
[1586474670870,143.52,7292.46,205.8,0.0,0.0,0.0]
[1586474675905,143.5,7292.6,205.8,0.0,0.0,0.0]
[1586474680940,143.48,7294.51,205.8,0.0,0.0,0.0]
[1586474685975,143.46,7294.99,205.8,0.0,0.0,0.0]
[1586474691011,143.45,7295.5,205.8,0.0,0.0,0.0]
[1586474696374,143.43,7296.06,205.8,0.0,0.0,0.0]
[1586474702374,143.42,7296.22,205.8,0.0,0.0,0.0]
[1586474708129,143.42,7296.67,205.8,0.0,0.0,0.0]
[1586474713164,143.43,7297.4,205.8,0.0,0.0,0.0]
[1586474718199,143.46,7298.15,205.8,0.0,0.0,0.0]
[1586474723234,143.49,7298.36,205.8,0.0,0.0,0.0]
[1586474728269,143.52,7298.94,205.8,0.0,0.0,0.0]
[1586474733304,143.56,7299.64,205.8,0.0,0.0,0.0]
[1586474738339,143.62,7299.6,205.8,0.0,0.0,0.0]
[1586474743374,143.68,7299.6,205.8,0.0,0.0,0.0]
[1586474749416,143.73,7299.16,205.8,0.0,0.0,0.0]
[1586474754451,143.76,7298.91,205.8,0.0,0.0,0.0]
[1586474759487,143.78,7299.4,205.8,0.0,0.0,0.0]
[1586474764522,143.82,7299.54,205.8,0.0,0.0,0.0]
[1586474769557,143.85,7299.64,205.8,0.0,0.0,0.0]
[1586474774592,143.89,7300.02,205.8,0.0,0.0,0.0]
[1586474779627,143.93,7300.24,205.8,0.0,0.0,0.0]
[1586474784662,143.96,7300.12,205.8,0.0,0.0,0.0]
[1586474789697,143.99,7299.85,205.8,0.0,0.0,0.0]
[1586474794732,144.02,7299.8,205.8,0.0,0.0,0.0]
[1586474800774,144.04,7298.33,205.8,0.0,0.0,0.0]
[1586474805809,144.04,7298.31,205.8,0.0,0.0,0.0]
[1586474812858,144.05,7298.59,205.8,0.0,0.0,0.0]
[1586474818900,144.06,7298.7,205.8,0.0,0.0,0.0]
[1586474823935,144.06,7298.98,205.8,0.0,0.0,0.0]
[1586474828970,144.08,7299.64,205.8,0.0,0.0,0.0]
[1586474834374,144.11,7299.81,205.8,0.0,0.0,0.0]
[1586474840048,144.13,7299.77,205.8,0.0,0.0,0.0]
[1586474845082,144.15,7299.99,205.8,0.0,0.0,0.0]
[1586474851124,144.2,7301.93,205.8,0.0,0.0,0.0]
[1586474856159,144.28,7302.49,205.8,0.0,0.0,0.0]
[1586474861194,144.36,7303.05,205.8,0.0,0.0,0.0]
[1586474866229,144.44,7303.52,205.8,0.0,0.0,0.0]
[1586474871264,144.51,7303.04,205.8,0.0,0.0,0.0]
[1586474876374,144.57,7302.21,205.8,0.0,0.0,0.0]
[1586474882374,144.61,7302.18,205.8,0.0,0.0,0.0]
[1586474887376,144.64,7300.89,205.8,0.0,0.0,0.0]
[1586474892411,144.65,7300.29,205.8,0.0,0.0,0.0]
[1586474897446,144.65,7300.26,205.8,0.0,0.0,0.0]
[1586474902481,144.65,7300.59,205.8,0.0,0.0,0.0]
[1586474907516,144.65,7300.44,205.8,0.0,0.0,0.0]
[1586474912551,144.65,7300.57,205.8,0.0,0.0,0.0]
[1586474918374,144.67,7300.93,205.8,0.0,0.0,0.0]
[1586474923628,144.69,7300.3,205.8,0.0,0.0,0.0]
[1586474929671,144.7,7300.45,205.8,0.0,0.0,0.0]
[1586474935713,144.7,7300.11,205.8,0.0,0.0,0.0]
[1586474940749,144.7,7300.1,205.8,0.0,0.0,0.0]
[1586474945784,144.7,7300.3,205.8,0.0,0.0,0.0]
[1586474950819,144.71,7300.47,205.8,0.0,0.0,0.0]
[1586474955854,144.71,7300.27,205.8,0.0,0.0,0.0]
[1586474960889,144.71,7300.15,205.8,0.0,0.0,0.0]
[1586474965924,144.72,7300.76,205.8,0.0,0.0,0.0]
[1586474970959,144.73,7301.03,205.8,0.0,0.0,0.0]
[1586474977001,144.77,7301.59,205.8,0.0,0.0,0.0]
[1586474982036,144.81,7301.56,205.8,0.0,0.0,0.0]
[1586474987071,144.85,7302.1,205.8,0.0,0.0,0.0]
[1586474992106,144.89,7302.65,205.8,0.0,0.0,0.0]
[1586474997141,144.94,7302.88,205.8,0.0,0.0,0.0]
[1586475002176,144.98,7303.08,205.8,0.0,0.0,0.0]
[1586475007211,145.03,7302.47,205.8,0.0,0.0,0.0]
[1586475012246,145.06,7303.11,205.8,0.0,0.0,0.0]
[1586475017281,145.11,7303.74,205.8,0.0,0.0,0.0]
[1586475022316,145.15,7303.69,205.8,0.0,0.0,0.0]
[1586475027351,145.19,7304.39,205.8,0.0,0.0,0.0]
[1586475032374,145.24,7304.42,205.8,0.0,0.0,0.0]
[1586475037421,145.31,7304.66,205.8,0.0,0.0,0.0]
[1586475042456,145.37,7304.37,205.8,0.0,0.0,0.0]
[1586475047491,145.42,7304.44,205.8,0.0,0.0,0.0]
[1586475053374,145.47,7304.4,205.8,0.0,0.0,0.0]
[1586475058568,145.51,7304.37,205.8,0.0,0.0,0.0]
[1586475063603,145.54,7303.87,205.8,0.0,0.0,0.0]
[1586475068638,145.55,7303.59,205.8,0.0,0.0,0.0]
[1586475073674,145.55,7303.35,205.8,0.0,0.0,0.0]
[1586475078709,145.55,7303.84,205.8,0.0,0.0,0.0]
[1586475083744,145.55,7303.88,205.8,0.0,0.0,0.0]
[1586475089374,145.55,7304.23,205.8,0.0,0.0,0.0]
[1586475094821,145.55,7304.13,205.8,0.0,0.0,0.0]
[1586475099856,145.55,7304.15,205.8,0.0,0.0,0.0]
[1586475104891,145.55,7304.5,205.8,0.0,0.0,0.0]
[1586475109926,145.55,7304.38,205.8,0.0,0.0,0.0]
[1586475114961,145.55,7304.65,205.8,0.0,0.0,0.0]
[1586475119996,145.55,7304.82,205.8,0.0,0.0,0.0]
[1586475125374,145.55,7305.07,205.8,0.0,0.0,0.0]
[1586475131073,145.55,7305.48,205.8,0.0,0.0,0.0]
[1586475136108,145.55,7305.4,205.8,0.0,0.0,0.0]
[1586475141143,145.55,7305.68,205.8,0.0,0.0,0.0]
[1586475146178,145.54,7305.72,205.8,0.0,0.0,0.0]
[1586475152374,145.54,7306.11,205.8,0.0,0.0,0.0]
[1586475158374,145.53,7306.03,205.8,0.0,0.0,0.0]
[1586475164374,145.52,7306.69,205.8,0.0,0.0,0.0]
[1586475170346,145.51,7307.17,205.8,0.0,0.0,0.0]
[1586475175381,145.49,7308.51,205.8,0.0,0.0,0.0]
[1586475180416,145.47,7309.35,205.8,0.0,0.0,0.0]
[1586475186458,145.44,7309.37,205.8,0.0,0.0,0.0]
[1586475191493,145.41,7309.51,205.8,0.0,0.0,0.0]
[1586475196528,145.38,7309.19,205.8,0.0,0.0,0.0]
[1586475201563,145.34,7309.3,205.8,0.0,0.0,0.0]
[1586475206598,145.29,7308.57,205.8,0.0,0.0,0.0]
[1586475212374,145.24,7308.69,205.8,0.0,0.0,0.0]
[1586475217675,145.16,7308.61,205.8,0.0,0.0,0.0]
[1586475222710,145.09,7306.86,205.8,0.0,0.0,0.0]
[1586475227745,145.01,7306.41,205.8,0.0,0.0,0.0]
[1586475232780,144.91,7305.56,205.8,0.0,0.0,0.0]
[1586475237815,144.81,7305.45,205.8,0.0,0.0,0.0]
[1586475243857,144.67,7305.58,205.8,0.0,0.0,0.0]
[1586475248892,144.54,7305.42,205.8,0.0,0.0,0.0]
[1586475253927,144.39,7306.18,205.8,0.0,0.0,0.0]
[1586475258962,144.24,7307.57,205.8,0.0,0.0,0.0]
[1586475263998,144.07,7307.77,205.8,0.0,0.0,0.0]
[1586475269033,143.88,7308.06,205.8,0.0,0.0,0.0]
[1586475274068,143.69,7307.91,205.8,0.0,0.0,0.0]
[1586475279103,143.47,7307.84,205.8,0.0,0.0,0.0]
[1586475284138,143.25,7307.88,205.8,0.0,0.0,0.0]
[1586475289173,143.01,7307.75,205.8,0.0,0.0,0.0]
[1586475294208,142.75,7307.75,205.8,0.0,0.0,0.0]
[1586475299243,142.48,7307.51,205.8,0.0,0.0,0.0]
[1586475305285,142.14,7307.66,205.8,0.0,0.0,0.0]
[1586475310321,141.84,7307.67,205.8,0.0,0.0,0.0]
[1586475315356,141.53,7306.2,205.8,0.0,0.0,0.0]
[1586475320374,141.2,7305.75,205.8,0.0,0.0,0.0]
[1586475325426,140.87,7304.8,205.8,0.0,0.0,0.0]
[1586475330462,140.51,7303.92,205.8,0.0,0.0,0.0]
[1586475336503,140.07,7303.74,205.8,0.0,0.0,0.0]
[1586475341538,139.7,7303.9,205.8,0.0,0.0,0.0]
[1586475346573,139.31,7304.02,205.8,0.0,0.0,0.0]
[1586475351608,138.91,7303.96,205.8,0.0,0.0,0.0]
[1586475356643,138.41,7305.03,205.8,0.0,0.0,0.0]
[1586475361678,137.99,7305.83,205.8,0.0,0.0,0.0]
[1586475366713,137.56,7305.71,205.8,0.0,0.0,0.0]
[1586475372755,137.04,7305.36,205.8,0.0,0.0,0.0]
[1586475377790,136.59,7304.43,205.8,0.0,0.0,0.0]
[1586475382825,136.14,7304.09,205.8,0.0,0.0,0.0]
[1586475387860,135.68,7304.33,205.8,0.0,0.0,0.0]
[1586475392895,135.22,7304.22,205.8,0.0,0.0,0.0]
[1586475397930,134.75,7303.63,205.8,0.0,0.0,0.0]
[1586475402965,134.28,7303.79,205.8,0.0,0.0,0.0]
[1586475408000,133.8,7303.6,205.8,0.0,0.0,0.0]
[1586475413035,133.33,7303.7,205.8,0.0,0.0,0.0]
[1586475419374,132.75,7303.62,205.8,0.0,0.0,0.0]
[1586475425119,132.18,7303.66,205.8,0.0,0.0,0.0]
[1586475431374,131.6,7303.56,205.8,0.0,0.0,0.0]
[1586475437374,131.03,7303.14,205.8,0.0,0.0,0.0]
[1586475443248,130.46,7303.21,205.8,0.0,0.0,0.0]
[1586475448283,129.98,7302.91,205.8,0.0,0.0,0.0]
[1586475453318,129.51,7302.8,205.8,0.0,0.0,0.0]
[1586475458353,129.05,7303.3,205.8,0.0,0.0,0.0]
[1586475463388,128.58,7303.12,205.8,0.0,0.0,0.0]
[1586475468423,128.12,7303.37,205.8,0.0,0.0,0.0]
[1586475473458,127.67,7303.33,205.8,0.0,0.0,0.0]
[1586475479374,127.13,7303.41,205.8,0.0,0.0,0.0]
[1586475484535,126.69,7303.3,205.8,0.0,0.0,0.0]
[1586475489570,126.25,7303.33,205.8,0.0,0.0,0.0]
[1586475494605,125.82,7303.32,205.8,0.0,0.0,0.0]
[1586475500374,125.32,7303.3,205.8,0.0,0.0,0.0]
[1586475506374,124.82,7303.44,205.8,0.0,0.0,0.0]
[1586475512374,124.34,7302.75,205.8,0.0,0.0,0.0]
[1586475517766,123.94,7302.45,205.8,0.0,0.0,0.0]
[1586475522801,123.48,7302.25,205.8,0.0,0.0,0.0]
[1586475527836,123.1,7302.35,205.8,0.0,0.0,0.0]
[1586475532871,122.73,7302.33,205.8,0.0,0.0,0.0]
[1586475537906,122.38,7302.05,205.8,0.0,0.0,0.0]
[1586475544955,121.89,7302.12,205.8,0.0,0.0,0.0]
[1586475551374,121.48,7302.1,205.8,0.0,0.0,0.0]
[1586475557039,121.09,7302.01,205.8,0.0,0.0,0.0]
[1586475562074,120.78,7301.89,205.8,0.0,0.0,0.0]
[1586475568116,120.42,7301.26,205.8,0.0,0.0,0.0]
[1586475573151,120.13,7300.57,205.8,0.0,0.0,0.0]
[1586475578186,119.85,7299.03,205.8,0.0,0.0,0.0]
[1586475583221,119.58,7296.37,205.8,0.0,0.0,0.0]
[1586475588256,119.32,7296.7,205.8,0.0,0.0,0.0]
[1586475593291,119.07,7296.77,205.8,0.0,0.0,0.0]
[1586475598326,118.83,7296.55,205.8,0.0,0.0,0.0]
[1586475603361,118.6,7296.76,205.8,0.0,0.0,0.0]
[1586475608374,118.38,7297.14,205.8,0.0,0.0,0.0]
[1586475613431,118.16,7297.42,205.8,0.0,0.0,0.0]
[1586475618466,117.96,7298.33,205.8,0.0,0.0,0.0]
[1586475623501,117.77,7299.87,205.8,0.0,0.0,0.0]
[1586475628536,117.58,7299.55,205.8,0.0,0.0,0.0]
[1586475635374,117.34,7299.58,205.8,0.0,0.0,0.0]
[1586475640620,117.17,7299.94,205.8,0.0,0.0,0.0]
[1586475645655,117.02,7300.94,205.8,0.0,0.0,0.0]
[1586475650690,116.87,7301.44,205.8,0.0,0.0,0.0]
[1586475655725,116.72,7301.26,205.8,0.0,0.0,0.0]
[1586475660761,116.59,7301.44,205.8,0.0,0.0,0.0]
[1586475666802,116.44,7301.72,205.8,0.0,0.0,0.0]
[1586475671837,116.32,7301.6,205.8,0.0,0.0,0.0]
[1586475677374,116.19,7301.65,205.8,0.0,0.0,0.0]
[1586475682914,116.09,7302.29,205.8,0.0,0.0,0.0]
[1586475687949,116.0,7302.37,205.8,0.0,0.0,0.0]
[1586475692984,115.89,7301.85,205.8,0.0,0.0,0.0]
[1586475698019,115.8,7301.68,205.8,0.0,0.0,0.0]
[1586475703054,115.73,7301.8,205.8,0.0,0.0,0.0]
[1586475708089,115.65,7301.95,205.8,0.0,0.0,0.0]
[1586475713124,115.58,7301.94,205.8,0.0,0.0,0.0]
[1586475719166,115.5,7302.0,205.8,0.0,0.0,0.0]
[1586475724201,115.44,7301.93,205.8,0.0,0.0,0.0]
[1586475730243,115.37,7301.84,205.8,0.0,0.0,0.0]
[1586475735278,115.32,7301.9,205.8,0.0,0.0,0.0]
[1586475740313,115.27,7301.88,205.8,0.0,0.0,0.0]
[1586475746355,115.21,7301.3,205.8,0.0,0.0,0.0]
[1586475751390,115.17,7301.01,205.8,0.0,0.0,0.0]
[1586475756425,115.13,7301.04,205.8,0.0,0.0,0.0]
[1586475761460,115.1,7300.81,205.8,0.0,0.0,0.0]
[1586475766495,115.07,7299.76,205.8,0.0,0.0,0.0]
[1586475771530,115.03,7299.75,205.8,0.0,0.0,0.0]
[1586475783614,114.96,7300.24,205.8,0.0,0.0,0.0]
[1586475788649,114.94,7300.18,205.8,0.0,0.0,0.0]
[1586475793684,114.91,7300.09,205.8,0.0,0.0,0.0]
[1586475798719,114.89,7299.41,205.8,0.0,0.0,0.0]
[1586475806374,114.86,7299.37,205.8,0.0,0.0,0.0]
[1586475811810,114.84,7299.33,205.8,0.0,0.0,0.0]
[1586475818374,114.81,7299.45,205.8,0.0,0.0,0.0]
[1586475823894,114.8,7299.46,205.8,0.0,0.0,0.0]
[1586475828929,114.79,7300.06,205.8,0.0,0.0,0.0]
[1586475833964,114.79,7300.11,205.8,0.0,0.0,0.0]
[1586475838999,114.79,7300.02,205.8,0.0,0.0,0.0]
[1586475844034,114.78,7300.07,205.8,0.0,0.0,0.0]
[1586475850076,114.78,7300.09,205.8,0.0,0.0,0.0]
[1586475856118,114.77,7300.65,205.8,0.0,0.0,0.0]
[1586475861153,114.77,7300.76,205.8,0.0,0.0,0.0]
[1586475866188,114.77,7300.28,205.8,0.0,0.0,0.0]
[1586475871223,114.76,7300.48,205.8,0.0,0.0,0.0]
[1586475876258,114.76,7300.7,205.8,0.0,0.0,0.0]
[1586475881374,114.75,7300.52,205.8,0.0,0.0,0.0]
[1586475887335,114.74,7300.73,205.8,0.0,0.0,0.0]
[1586475892370,114.74,7300.83,205.8,0.0,0.0,0.0]
[1586475898412,114.77,7300.79,205.8,0.0,0.0,0.0]
[1586475904454,114.78,7300.71,205.8,0.0,0.0,0.0]
[1586475909490,114.78,7300.73,205.8,0.0,0.0,0.0]
[1586475914524,114.77,7300.77,205.8,0.0,0.0,0.0]
[1586475919559,114.77,7300.67,205.8,0.0,0.0,0.0]
[1586475924594,114.77,7301.14,205.8,0.0,0.0,0.0]
[1586475929629,114.76,7300.91,205.8,0.0,0.0,0.0]
[1586475935374,114.76,7300.7,205.8,0.0,0.0,0.0]
[1586475940708,114.75,7301.3,205.8,0.0,0.0,0.0]
[1586475945743,114.75,7303.29,205.8,0.0,0.0,0.0]
[1586475950778,114.75,7303.87,205.8,0.0,0.0,0.0]
[1586475955813,114.74,7304.29,205.8,0.0,0.0,0.0]
[1586475960848,114.74,7304.51,205.8,0.0,0.0,0.0]
[1586475965883,114.74,7304.39,205.8,0.0,0.0,0.0]
[1586475970918,114.73,7304.44,205.8,0.0,0.0,0.0]
[1586475975953,114.73,7304.91,205.8,0.0,0.0,0.0]
[1586475980988,114.73,7304.95,205.8,0.0,0.0,0.0]
[1586475986023,114.72,7301.14,205.8,0.0,0.0,0.0]
[1586475991058,114.72,7297.53,205.8,0.0,0.0,0.0]
[1586475996093,114.71,7296.76,205.8,0.0,0.0,0.0]
[1586476001129,114.71,7296.06,205.8,0.0,0.0,0.0]
[1586476006163,114.7,7295.59,205.8,0.0,0.0,0.0]
[1586476011198,114.7,7295.33,205.8,0.0,0.0,0.0]
[1586476016233,114.69,7295.44,205.8,0.0,0.0,0.0]
[1586476022374,114.68,7294.77,205.8,0.0,0.0,0.0]
[1586476028317,114.68,7293.84,205.8,0.0,0.0,0.0]
[1586476034359,114.67,7293.01,205.8,0.0,0.0,0.0]
[1586476039394,114.66,7292.89,205.8,0.0,0.0,0.0]
[1586476044429,114.65,7292.58,205.8,0.0,0.0,0.0]
[1586476049464,114.64,7291.08,205.8,0.0,0.0,0.0]
[1586476054499,114.63,7290.63,205.8,0.0,0.0,0.0]
[1586476059534,114.62,7290.7,205.8,0.0,0.0,0.0]
[1586476064569,114.61,7290.68,205.8,0.0,0.0,0.0]
[1586476069604,114.6,7291.27,205.8,0.0,0.0,0.0]
[1586476074639,114.59,7291.25,205.8,0.0,0.0,0.0]
[1586476079674,114.57,7291.59,205.8,0.0,0.0,0.0]
[1586476085374,114.56,7291.47,205.8,0.0,0.0,0.0]
[1586476090751,114.54,7290.95,205.8,0.0,0.0,0.0]
[1586476095786,114.53,7291.34,205.8,0.0,0.0,0.0]
[1586476100826,114.51,7291.28,205.8,0.0,0.0,0.0]
[1586476105861,114.5,7291.47,205.8,0.0,0.0,0.0]
[1586476110896,114.48,7291.62,205.8,0.0,0.0,0.0]
[1586476115931,114.47,7291.55,205.8,0.0,0.0,0.0]
[1586476120966,114.45,7293.12,205.8,0.0,0.0,0.0]
[1586476127008,114.43,7293.98,205.8,0.0,0.0,0.0]
[1586476132043,114.41,7295.66,205.8,0.0,0.0,0.0]
[1586476137078,114.39,7295.86,205.8,0.0,0.0,0.0]
[1586476142113,114.38,7296.88,205.8,0.0,0.0,0.0]
[1586476148155,114.39,7296.9,205.8,0.0,0.0,0.0]
[1586476153190,114.4,7296.8,205.8,0.0,0.0,0.0]
[1586476158225,114.4,7296.72,205.8,0.0,0.0,0.0]
[1586476163260,114.4,7296.37,205.8,0.0,0.0,0.0]
[1586476169374,114.4,7296.33,205.8,0.0,0.0,0.0]
[1586476175344,114.74,7294.05,205.8,0.0,0.0,0.0]
[1586476180379,114.73,7293.51,205.8,0.0,0.0,0.0]
[1586476185414,114.72,7293.07,205.8,0.0,0.0,0.0]
[1586476190449,114.71,7292.57,205.8,0.0,0.0,0.0]
[1586476196374,114.7,7291.07,205.8,0.0,0.0,0.0]
[1586476201526,114.69,7292.22,205.8,0.0,0.0,0.0]
[1586476206561,114.68,7292.27,205.8,0.0,0.0,0.0]
[1586476211596,114.68,7292.72,205.8,0.0,0.0,0.0]
[1586476216631,114.67,7293.59,205.8,0.0,0.0,0.0]
[1586476221666,114.66,7294.19,205.8,0.0,0.0,0.0]
[1586476226701,114.65,7294.54,205.8,0.0,0.0,0.0]
[1586476231736,114.64,7295.05,205.8,0.0,0.0,0.0]
[1586476238374,114.63,7295.92,205.8,0.0,0.0,0.0]
[1586476244374,114.62,7295.91,205.8,0.0,0.0,0.0]
[1586476250374,114.61,7295.73,205.8,0.0,0.0,0.0]
[1586476256374,114.6,7294.47,205.8,0.0,0.0,0.0]
[1586476261946,114.58,7294.74,205.8,0.0,0.0,0.0]
[1586476266981,114.57,7294.43,205.8,0.0,0.0,0.0]
[1586476272016,114.57,7293.97,205.8,0.0,0.0,0.0]
[1586476277374,114.56,7293.78,205.8,0.0,0.0,0.0]
[1586476283093,114.55,7293.69,205.8,0.0,0.0,0.0]
[1586476288128,114.54,7293.62,205.8,0.0,0.0,0.0]
[1586476293163,114.53,7293.79,205.8,0.0,0.0,0.0]
[1586476298198,114.52,7293.58,205.8,0.0,0.0,0.0]
[1586476303233,114.51,7293.62,205.8,0.0,0.0,0.0]
[1586476308268,114.5,7293.37,205.8,0.0,0.0,0.0]
[1586476313374,114.49,7293.82,205.8,0.0,0.0,0.0]
[1586476319345,114.48,7294.95,205.8,0.0,0.0,0.0]
[1586476324380,114.47,7295.22,205.8,0.0,0.0,0.0]
[1586476329415,114.46,7298.36,205.8,0.0,0.0,0.0]
[1586476334450,114.45,7299.44,205.8,0.0,0.0,0.0]
[1586476339485,114.44,7298.33,205.8,0.0,0.0,0.0]
[1586476344520,114.44,7298.16,205.8,0.0,0.0,0.0]
[1586476349556,114.43,7298.51,205.8,0.0,0.0,0.0]
[1586476354590,114.42,7298.36,205.8,0.0,0.0,0.0]
[1586476359625,114.41,7298.44,205.8,0.0,0.0,0.0]
[1586476364660,114.4,7298.44,205.8,0.0,0.0,0.0]
[1586476369695,114.39,7298.44,205.8,0.0,0.0,0.0]
[1586476374730,114.38,7298.3,205.8,0.0,0.0,0.0]
[1586476379765,114.38,7298.2,205.8,0.0,0.0,0.0]
[1586476384800,114.37,7298.12,205.8,0.0,0.0,0.0]
[1586476389835,114.36,7298.25,205.8,0.0,0.0,0.0]
[1586476394870,114.35,7298.1,205.8,0.0,0.0,0.0]
[1586476399905,114.34,7298.09,205.8,0.0,0.0,0.0]
[1586476405947,114.33,7299.14,205.8,0.0,0.0,0.0]
[1586476411989,114.32,7299.08,205.8,0.0,0.0,0.0]
[1586476417024,114.32,7299.24,205.8,0.0,0.0,0.0]
[1586476422059,114.31,7299.1,205.8,0.0,0.0,0.0]
[1586476427094,114.3,7299.2,205.8,0.0,0.0,0.0]
[1586476432129,114.29,7299.18,205.8,0.0,0.0,0.0]
[1586476437167,114.28,7299.22,205.8,0.0,0.0,0.0]
[1586476442199,114.27,7299.48,205.8,0.0,0.0,0.0]
[1586476447234,114.26,7299.44,205.8,0.0,0.0,0.0]
[1586476452269,114.26,7300.26,205.8,0.0,0.0,0.0]
[1586476457374,114.25,7299.84,205.8,0.0,0.0,0.0]
[1586476463346,114.24,7299.43,205.8,0.0,0.0,0.0]
[1586476468381,114.23,7299.49,205.8,0.0,0.0,0.0]
[1586476473416,114.22,7299.45,205.8,0.0,0.0,0.0]
[1586476478451,114.21,7298.76,205.8,0.0,0.0,0.0]
[1586476483486,114.2,7298.64,205.8,0.0,0.0,0.0]
[1586476489528,114.18,7298.72,205.8,0.0,0.0,0.0]
[1586476494563,114.17,7298.85,205.8,0.0,0.0,0.0]
[1586476501612,114.15,7298.71,205.8,0.0,0.0,0.0]
[1586476508374,114.13,7298.71,205.8,0.0,0.0,0.0]
[1586476513696,114.12,7298.89,205.8,0.0,0.0,0.0]
[1586476518731,114.1,7298.81,205.8,0.0,0.0,0.0]
[1586476523766,114.09,7298.81,205.8,0.0,0.0,0.0]
[1586476528801,114.07,7298.42,205.8,0.0,0.0,0.0]
[1586476535374,114.04,7298.18,205.8,0.0,0.0,0.0]
[1586476540885,114.02,7298.26,205.8,0.0,0.0,0.0]
[1586476545920,114.0,7298.44,205.8,0.0,0.0,0.0]
[1586476550955,113.98,7298.85,205.8,0.0,0.0,0.0]
[1586476556374,113.95,7298.84,205.8,0.0,0.0,0.0]
[1586476562032,113.92,7298.98,205.8,0.0,0.0,0.0]
[1586476567067,113.9,7298.55,205.8,0.0,0.0,0.0]
[1586476572102,113.87,7298.54,205.8,0.0,0.0,0.0]
[1586476577374,113.84,7298.63,205.8,0.0,0.0,0.0]
[1586476583184,113.8,7298.64,205.8,0.0,0.0,0.0]
[1586476588219,113.77,7298.48,205.8,0.0,0.0,0.0]
[1586476593254,113.74,7297.95,205.8,0.0,0.0,0.0]
[1586476598289,113.7,7296.13,205.8,0.0,0.0,0.0]
[1586476603324,113.67,7294.08,205.8,0.0,0.0,0.0]
[1586476608359,113.63,7293.14,205.8,0.0,0.0,0.0]
[1586476613374,113.59,7293.09,205.8,0.0,0.0,0.0]
[1586476618429,113.55,7292.5,205.8,0.0,0.0,0.0]
[1586476623464,113.51,7291.51,205.8,0.0,0.0,0.0]
[1586476628499,113.47,7291.49,205.8,0.0,0.0,0.0]
[1586476634375,113.42,7291.42,205.8,0.0,0.0,0.0]
[1586476639576,113.38,7292.29,205.8,0.0,0.0,0.0]
[1586476644611,113.33,7292.93,205.8,0.0,0.0,0.0]
[1586476649646,113.29,7294.42,205.8,0.0,0.0,0.0]
[1586476654681,113.24,7294.54,205.8,0.0,0.0,0.0]
[1586476659716,113.19,7294.56,205.8,0.0,0.0,0.0]
[1586476664751,113.14,7294.41,205.8,0.0,0.0,0.0]
[1586476669786,113.1,7294.34,205.8,0.0,0.0,0.0]
[1586476674821,113.05,7294.06,205.8,0.0,0.0,0.0]
[1586476679856,113.01,7294.06,205.8,0.0,0.0,0.0]
[1586476684891,113.01,7292.75,205.8,0.0,0.0,0.0]
[1586476690934,113.05,7292.62,205.8,0.0,0.0,0.0]
[1586476695969,113.13,7292.5,205.8,0.0,0.0,0.0]
[1586476701004,113.21,7292.18,205.8,0.0,0.0,0.0]
[1586476706039,113.31,7293.6,205.8,0.0,0.0,0.0]
[1586476711074,113.44,7294.81,205.8,0.0,0.0,0.0]
[1586476716109,113.58,7295.21,205.8,0.0,0.0,0.0]
[1586476721144,113.73,7295.97,205.8,0.0,0.0,0.0]
[1586476726179,113.89,7295.68,205.8,0.0,0.0,0.0]
[1586476731214,114.03,7295.63,205.8,0.0,0.0,0.0]
[1586476736249,114.15,7295.61,205.8,0.0,0.0,0.0]
[1586476741284,114.26,7295.3,205.8,0.0,0.0,0.0]
[1586476746319,115.53,7294.71,205.8,0.0,0.0,0.0]
[1586476751354,118.36,7294.65,205.8,0.0,0.0,0.0]
[1586476756389,120.84,7294.8,205.8,0.0,0.0,0.0]
[1586476761424,122.69,7294.83,205.8,0.0,0.0,0.0]
[1586476766459,124.32,7294.51,205.8,0.0,0.0,0.0]
[1586476772374,126.4,7294.26,205.8,0.0,0.0,0.0]
[1586476777537,126.39,7294.8,205.8,0.0,0.0,0.0]
[1586476782572,126.38,7295.87,205.8,0.0,0.0,0.0]
[1586476787607,126.38,7295.72,205.8,0.0,0.0,0.0]
[1586476792642,126.37,7295.68,205.8,0.0,0.0,0.0]
[1586476797677,126.36,7294.11,205.8,0.0,0.0,0.0]
[1586476797677,126.36,7294.11,205.8,0.0,0.0,0.0]
[1586476802712,126.35,7292.07,205.8,0.0,0.0,0.0]
[1586476807747,126.35,7291.43,205.8,0.0,0.0,0.0]
[1586476812782,126.34,7293.12,205.8,0.0,0.0,0.0]
[1586476817817,126.33,7295.04,205.8,0.0,0.0,0.0]
[1586476822852,126.32,7296.95,205.8,0.0,0.0,0.0]
[1586476827887,126.31,7300.31,205.8,0.0,0.0,0.0]
[1586476832922,126.31,7301.5,205.8,0.0,0.0,0.0]
[1586476837957,126.3,7302.28,205.8,0.0,0.0,0.0]
[1586476842992,126.29,7295.94,205.8,0.0,0.0,0.0]
[1586476848027,126.28,7295.82,205.8,0.0,0.0,0.0]
[1586476853062,126.26,7295.19,205.8,0.0,0.0,0.0]
[1586476858097,126.25,7294.99,205.8,0.0,0.0,0.0]
[1586476863132,126.24,7294.12,205.8,0.0,0.0,0.0]
[1586476868167,128.14,7295.47,205.8,0.0,0.0,0.0]
[1586476873202,128.12,7296.18,205.8,0.0,0.0,0.0]
[1586476878237,128.1,7295.9,205.8,0.0,0.0,0.0]
[1586476883272,128.07,7296.6,205.8,0.0,0.0,0.0]
[1586476888307,128.03,7296.98,205.8,0.0,0.0,0.0]
[1586476893342,127.99,7296.9,205.8,0.0,0.0,0.0]
[1586476898374,127.93,7296.59,205.8,0.0,0.0,0.0]
[1586476903413,127.87,7296.27,205.8,0.0,0.0,0.0]
[1586476908447,127.8,7296.6,205.8,0.0,0.0,0.0]
[1586476913482,127.72,7296.9,205.8,0.0,0.0,0.0]
[1586476918517,127.64,7296.44,205.8,0.0,0.0,0.0]
[1586476924559,127.52,7296.56,205.8,0.0,0.0,0.0]
[1586476929594,127.42,7296.04,205.8,0.0,0.0,0.0]
[1586476934629,127.3,7294.07,205.8,0.0,0.0,0.0]
[1586476939664,127.18,7292.93,205.8,0.0,0.0,0.0]
[1586476944699,127.06,7292.41,205.8,0.0,0.0,0.0]
[1586476949734,126.92,7293.14,205.8,0.0,0.0,0.0]
[1586476954769,126.78,7293.73,205.8,0.0,0.0,0.0]
[1586476959804,126.63,7293.53,205.8,0.0,0.0,0.0]
[1586476964839,126.48,7293.84,205.8,0.0,0.0,0.0]
[1586476969874,126.32,7293.73,205.8,0.0,0.0,0.0]
[1586476974909,126.16,7293.73,205.8,0.0,0.0,0.0]
[1586476981958,125.92,7293.73,205.8,0.0,0.0,0.0]
[1586476986993,125.74,7293.6,205.8,0.0,0.0,0.0]
[1586476992028,125.57,7294.46,205.8,0.0,0.0,0.0]
[1586476997063,125.38,7294.23,205.8,0.0,0.0,0.0]
[1586477003105,125.16,7295.24,205.8,0.0,0.0,0.0]
[1586477008140,124.97,7294.78,205.8,0.0,0.0,0.0]
[1586477013175,124.78,7294.04,205.8,0.0,0.0,0.0]
[1586477018210,124.59,7294.05,205.8,0.0,0.0,0.0]
[1586477023245,124.4,7293.62,205.8,0.0,0.0,0.0]
[1586477028280,124.2,7293.68,205.8,0.0,0.0,0.0]
[1586477033315,123.96,7293.46,205.8,0.0,0.0,0.0]
[1586477038350,123.77,7293.46,205.8,0.0,0.0,0.0]
[1586477044392,123.53,7292.99,205.8,0.0,0.0,0.0]
[1586477049427,123.33,7291.85,205.8,0.0,0.0,0.0]
[1586477054462,123.13,7291.75,205.8,0.0,0.0,0.0]
[1586477059497,122.94,7291.75,205.8,0.0,0.0,0.0]
[1586477065539,122.7,7291.01,205.8,0.0,0.0,0.0]
[1586477070574,122.51,7290.98,205.8,0.0,0.0,0.0]
[1586477076616,122.28,7290.86,205.8,0.0,0.0,0.0]
[1586477081651,122.09,7290.28,205.8,0.0,0.0,0.0]
[1586477086686,121.9,7290.16,205.8,0.0,0.0,0.0]
[1586477091721,121.71,7289.98,205.8,0.0,0.0,0.0]
[1586477097763,121.49,7289.86,205.8,0.0,0.0,0.0]
[1586477102798,121.31,7288.04,205.8,0.0,0.0,0.0]
[1586477107833,121.49,7287.12,205.8,0.0,0.0,0.0]
[1586477112872,121.45,7286.46,205.8,0.0,0.0,0.0]
[1586477117907,121.29,7285.77,205.8,0.0,0.0,0.0]
[1586477122942,121.15,7282.28,205.8,0.0,0.0,0.0]
[1586477127977,121.0,7281.42,205.8,0.0,0.0,0.0]
[1586477133012,120.86,7280.97,205.8,0.0,0.0,0.0]
[1586477138047,120.72,7280.45,205.8,0.0,0.0,0.0]
[1586477143082,120.59,7282.05,205.8,0.0,0.0,0.0]
[1586477148117,120.46,7282.36,205.8,0.0,0.0,0.0]
[1586477153152,120.33,7282.77,205.8,0.0,0.0,0.0]
[1586477158187,120.21,7283.67,205.8,0.0,0.0,0.0]
[1586477163222,120.08,7284.68,205.8,0.0,0.0,0.0]
[1586477168257,119.96,7285.49,205.8,0.0,0.0,0.0]
[1586477173292,119.85,7286.6,205.8,0.0,0.0,0.0]
[1586477178327,119.74,7287.65,205.8,0.0,0.0,0.0]
[1586477183365,119.63,7287.85,205.8,0.0,0.0,0.0]
[1586477188397,119.52,7287.91,205.8,0.0,0.0,0.0]
[1586477193432,119.41,7287.77,205.8,0.0,0.0,0.0]
[1586477198467,119.31,7287.59,205.8,0.0,0.0,0.0]
[1586477204374,119.2,7285.67,205.8,0.0,0.0,0.0]
[1586477209544,119.08,7285.22,205.8,0.0,0.0,0.0]
[1586477214579,118.99,7283.52,205.8,0.0,0.0,0.0]
[1586477219614,118.9,7282.96,205.8,0.0,0.0,0.0]
[1586477224649,118.81,7281.53,205.8,0.0,0.0,0.0]
[1586477229684,118.73,7280.73,205.8,0.0,0.0,0.0]
[1586477234719,118.65,7278.64,205.8,0.0,0.0,0.0]
[1586477239754,118.57,7275.59,205.8,0.0,0.0,0.0]
[1586477244789,118.49,7274.8,205.8,0.0,0.0,0.0]
[1586477249824,118.41,7274.83,205.8,0.0,0.0,0.0]
[1586477255374,118.34,7274.65,205.8,0.0,0.0,0.0]
[1586477260901,118.25,7274.82,205.8,0.0,0.0,0.0]
[1586477265936,118.18,7277.19,205.8,0.0,0.0,0.0]
[1586477270971,118.11,7277.37,205.8,0.0,0.0,0.0]
[1586477276010,118.04,7277.19,205.8,0.0,0.0,0.0]
[1586477281044,117.98,7275.48,205.8,0.0,0.0,0.0]
[1586477286079,117.91,7274.99,205.8,0.0,0.0,0.0]
[1586477291115,117.85,7274.62,205.8,0.0,0.0,0.0]
[1586477296149,117.78,7274.34,205.8,0.0,0.0,0.0]
[1586477301184,117.72,7274.08,205.8,0.0,0.0,0.0]
[1586477306219,117.66,7271.29,205.8,0.0,0.0,0.0]
[1586477311254,117.6,7268.36,205.8,0.0,0.0,0.0]
[1586477316289,117.54,7267.29,205.8,0.0,0.0,0.0]
[1586477321325,117.48,7265.47,205.8,0.0,0.0,0.0]
[1586477326359,117.42,7265.07,205.8,0.0,0.0,0.0]
[1586477331394,117.35,7265.45,205.8,0.0,0.0,0.0]
[1586477336429,117.29,7264.92,205.8,0.0,0.0,0.0]
[1586477341464,117.23,7264.65,205.8,0.0,0.0,0.0]
[1586477346499,117.17,7264.75,205.8,0.0,0.0,0.0]
[1586477351534,117.11,7267.57,205.8,0.0,0.0,0.0]
[1586477356569,117.05,7269.57,205.8,0.0,0.0,0.0]
[1586477361604,116.99,7270.0,205.8,0.0,0.0,0.0]
[1586477366639,116.92,7275.83,205.8,0.0,0.0,0.0]
[1586477371675,116.85,7277.58,205.8,0.0,0.0,0.0]
[1586477376709,116.79,7278.35,205.8,0.0,0.0,0.0]
[1586477381744,116.72,7278.74,205.8,0.0,0.0,0.0]
[1586477386779,116.66,7278.12,205.8,0.0,0.0,0.0]
[1586477391814,116.6,7278.43,205.8,0.0,0.0,0.0]
[1586477396849,116.53,7279.04,205.8,0.0,0.0,0.0]
[1586477401884,116.46,7279.61,205.8,0.0,0.0,0.0]
[1586477406919,116.4,7279.86,205.8,0.0,0.0,0.0]
[1586477411954,116.33,7280.05,205.8,0.0,0.0,0.0]
[1586477416989,116.26,7280.22,205.8,0.0,0.0,0.0]
[1586477422024,116.2,7280.42,205.8,0.0,0.0,0.0]
[1586477427059,116.13,7280.43,205.8,0.0,0.0,0.0]
[1586477432094,116.06,7280.41,205.8,0.0,0.0,0.0]
[1586477437129,115.99,7280.02,205.8,0.0,0.0,0.0]
[1586477442164,115.92,7278.15,205.8,0.0,0.0,0.0]
[1586477447199,115.85,7276.48,205.8,0.0,0.0,0.0]
[1586477452234,115.77,7276.95,205.8,0.0,0.0,0.0]
[1586477457269,115.7,7277.43,205.8,0.0,0.0,0.0]
[1586477462304,115.63,7277.51,205.8,0.0,0.0,0.0]
[1586477467339,115.56,7277.53,205.8,0.0,0.0,0.0]
[1586477472374,115.48,7278.45,205.8,0.0,0.0,0.0]
[1586477477374,115.41,7278.63,205.8,0.0,0.0,0.0]
[1586477483374,115.32,7278.92,205.8,0.0,0.0,0.0]
[1586477488486,115.25,7277.96,205.8,0.0,0.0,0.0]
[1586477493521,115.17,7278.82,205.8,0.0,0.0,0.0]
[1586477498556,115.1,7278.3,205.8,0.0,0.0,0.0]
[1586477504374,115.01,7277.87,205.8,0.0,0.0,0.0]
[1586477509633,114.94,7277.83,205.8,0.0,0.0,0.0]
[1586477514668,114.86,7277.82,205.8,0.0,0.0,0.0]
[1586477519703,114.79,7277.52,205.8,0.0,0.0,0.0]
[1586477525374,114.7,7277.45,205.8,0.0,0.0,0.0]
[1586477530780,114.63,7278.3,205.8,0.0,0.0,0.0]
[1586477535815,114.54,7276.52,205.8,0.0,0.0,0.0]
[1586477540850,114.47,7275.42,205.8,0.0,0.0,0.0]
[1586477545885,114.4,7271.77,205.8,0.0,0.0,0.0]
[1586477552374,114.32,7271.0,205.8,0.0,0.0,0.0]
[1586477563004,114.17,7271.35,205.8,0.0,0.0,0.0]
[1586477568017,114.12,7271.52,205.8,0.0,0.0,0.0]
[1586477574081,114.02,7271.5,205.8,0.0,0.0,0.0]
[1586477579116,113.96,7271.92,205.8,0.0,0.0,0.0]
[1586477584151,113.9,7272.63,205.8,0.0,0.0,0.0]
[1586477589186,113.83,7272.67,205.8,0.0,0.0,0.0]
[1586477594221,113.77,7273.84,205.8,0.0,0.0,0.0]
[1586477599256,113.71,7273.91,205.8,0.0,0.0,0.0]
[1586477604291,113.66,7273.3,205.8,0.0,0.0,0.0]
[1586477614361,113.54,7272.21,205.8,0.0,0.0,0.0]
[1586477619396,113.49,7270.68,205.8,0.0,0.0,0.0]
[1586477624431,113.44,7269.55,205.8,0.0,0.0,0.0]
[1586477629466,113.38,7269.01,205.8,0.0,0.0,0.0]
[1586477634501,113.33,7267.87,205.8,0.0,0.0,0.0]
[1586477639567,113.28,7266.72,205.8,0.0,0.0,0.0]
[1586477644571,113.24,7266.55,205.8,0.0,0.0,0.0]
[1586477649606,113.19,7266.92,205.8,0.0,0.0,0.0]
[1586477654641,113.14,7267.06,205.8,0.0,0.0,0.0]
[1586477659676,113.1,7266.42,205.8,0.0,0.0,0.0]
[1586477664711,113.05,7266.1,205.8,0.0,0.0,0.0]
[1586477669746,113.01,7266.06,205.8,0.0,0.0,0.0]
[1586477674781,112.97,7265.66,205.8,0.0,0.0,0.0]
[1586477679816,112.93,7264.59,205.8,0.0,0.0,0.0]
[1586477685858,112.88,7264.26,205.8,0.0,0.0,0.0]
[1586477690893,112.85,7263.72,205.8,0.0,0.0,0.0]
[1586477695928,112.81,7263.21,205.8,0.0,0.0,0.0]
[1586477700963,112.77,7263.1,205.8,0.0,0.0,0.0]
[1586477705998,112.73,7264.72,205.8,0.0,0.0,0.0]
[1586477711033,112.7,7267.57,205.8,0.0,0.0,0.0]
[1586477716068,112.66,7271.95,205.8,0.0,0.0,0.0]
[1586477721103,112.63,7273.74,205.8,0.0,0.0,0.0]
[1586477726138,112.6,7272.93,205.8,0.0,0.0,0.0]
[1586477731173,112.57,7271.18,205.8,0.0,0.0,0.0]
[1586477736208,112.53,7269.23,205.8,0.0,0.0,0.0]
[1586477741243,112.5,7267.93,205.8,0.0,0.0,0.0]
[1586477747285,112.47,7268.09,205.8,0.0,0.0,0.0]
[1586477752320,112.44,7268.54,205.8,0.0,0.0,0.0]
[1586477758362,112.4,7267.63,205.8,0.0,0.0,0.0]
[1586477763397,112.37,7266.1,205.8,0.0,0.0,0.0]
[1586477768432,112.34,7264.99,205.8,0.0,0.0,0.0]
[1586477773467,112.34,7264.45,205.8,0.0,0.0,0.0]
[1586477778502,112.58,7263.74,205.8,0.0,0.0,0.0]
[1586477783537,112.74,7263.25,205.8,0.0,0.0,0.0]
[1586477789374,112.71,7263.32,205.8,0.0,0.0,0.0]
[1586477794614,112.68,7264.32,205.8,0.0,0.0,0.0]
[1586477799649,112.66,7265.6,205.8,0.0,0.0,0.0]
[1586477804684,112.63,7265.81,205.8,0.0,0.0,0.0]
[1586477809719,112.61,7267.34,205.8,0.0,0.0,0.0]
[1586477814754,112.58,7266.42,205.8,0.0,0.0,0.0]
[1586477819789,112.56,7264.25,205.8,0.0,0.0,0.0]
[1586477824824,112.53,7263.8,205.8,0.0,0.0,0.0]
[1586477829859,112.51,7263.81,205.8,0.0,0.0,0.0]
[1586477834894,112.48,7264.61,205.8,0.0,0.0,0.0]
[1586477840374,112.45,7266.96,205.8,0.0,0.0,0.0]
[1586477845971,112.43,7268.05,205.8,0.0,0.0,0.0]
[1586477851006,112.4,7268.31,205.8,0.0,0.0,0.0]
[1586477856041,112.38,7269.84,205.8,0.0,0.0,0.0]
[1586477861076,112.35,7269.57,205.8,0.0,0.0,0.0]
[1586477866111,112.33,7269.76,205.8,0.0,0.0,0.0]
[1586477871146,112.3,7269.23,205.8,0.0,0.0,0.0]
[1586477876181,112.27,7269.54,205.8,0.0,0.0,0.0]
[1586477881216,112.24,7269.22,205.8,0.0,0.0,0.0]
[1586477886251,112.21,7269.31,205.8,0.0,0.0,0.0]
[1586477891286,112.19,7267.01,205.8,0.0,0.0,0.0]
[1586477896321,112.16,7265.17,205.8,0.0,0.0,0.0]
[1586477901356,112.13,7264.48,205.8,0.0,0.0,0.0]
[1586477906374,112.1,7264.38,205.8,0.0,0.0,0.0]
[1586477911426,112.07,7264.72,205.8,0.0,0.0,0.0]
[1586477916461,112.05,7265.08,205.8,0.0,0.0,0.0]
[1586477921496,112.02,7265.46,205.8,0.0,0.0,0.0]
[1586477926531,111.99,7265.99,205.8,0.0,0.0,0.0]
[1586477931566,111.96,7266.62,205.8,0.0,0.0,0.0]
[1586477936601,111.93,7266.39,205.8,0.0,0.0,0.0]
[1586477941636,111.89,7265.87,205.8,0.0,0.0,0.0]
[1586477946671,111.86,7265.34,205.8,0.0,0.0,0.0]
[1586477951707,111.83,7265.4,205.8,0.0,0.0,0.0]
[1586477956741,111.8,7265.19,205.8,0.0,0.0,0.0]
[1586477961776,111.81,7265.0,205.8,0.0,0.0,0.0]
[1586477966811,111.78,7265.17,205.8,0.0,0.0,0.0]
[1586477971846,111.75,7265.32,205.8,0.0,0.0,0.0]
[1586477976881,111.72,7265.57,205.8,0.0,0.0,0.0]
[1586477981916,111.69,7267.87,205.8,0.0,0.0,0.0]
[1586477986951,111.66,7266.84,205.8,0.0,0.0,0.0]
[1586477991986,111.63,7267.42,205.8,0.0,0.0,0.0]
[1586477997021,111.6,7268.17,205.8,0.0,0.0,0.0]
[1586478002056,111.56,7267.78,205.8,0.0,0.0,0.0]
[1586478007091,111.53,7267.43,205.8,0.0,0.0,0.0]
[1586478012126,111.5,7267.01,205.8,0.0,0.0,0.0]
[1586478017162,111.47,7266.74,205.8,0.0,0.0,0.0]
[1586478022196,111.44,7266.87,205.8,0.0,0.0,0.0]
[1586478032266,111.37,7267.13,205.8,0.0,0.0,0.0]
[1586478037301,111.34,7267.4,205.8,0.0,0.0,0.0]
[1586478042336,111.3,7268.17,205.8,0.0,0.0,0.0]
[1586478047371,111.27,7268.61,205.8,0.0,0.0,0.0]
[1586478053374,111.23,7268.56,205.8,0.0,0.0,0.0]
[1586478058448,111.2,7268.03,205.8,0.0,0.0,0.0]
[1586478063483,111.17,7267.52,205.8,0.0,0.0,0.0]
[1586478068518,111.14,7267.78,205.8,0.0,0.0,0.0]
[1586478074374,111.1,7267.88,205.8,0.0,0.0,0.0]
[1586478079595,111.08,7268.11,205.8,0.0,0.0,0.0]
[1586478084630,111.05,7268.04,205.8,0.0,0.0,0.0]
[1586478089665,111.02,7268.84,205.8,0.0,0.0,0.0]
[1586478094700,110.99,7269.75,205.8,0.0,0.0,0.0]
[1586478099735,110.98,7270.22,205.8,0.0,0.0,0.0]
[1586478104771,111.01,7271.79,205.8,0.0,0.0,0.0]
[1586478109805,111.06,7271.92,205.8,0.0,0.0,0.0]
[1586478114840,111.11,7272.67,205.8,0.0,0.0,0.0]
[1586478119875,111.17,7272.94,205.8,0.0,0.0,0.0]
[1586478124910,111.23,7273.2,205.8,0.0,0.0,0.0]
[1586478129945,111.29,7273.14,205.8,0.0,0.0,0.0]
[1586478135987,111.37,7273.39,205.8,0.0,0.0,0.0]
[1586478141022,111.43,7273.74,205.8,0.0,0.0,0.0]
[1586478146374,111.48,7273.76,205.8,0.0,0.0,0.0]
[1586478152099,111.55,7273.86,205.8,0.0,0.0,0.0]
[1586478157134,111.61,7273.95,205.8,0.0,0.0,0.0]
[1586478162169,111.67,7274.32,205.8,0.0,0.0,0.0]
[1586478167374,111.73,7274.34,205.8,0.0,0.0,0.0]
[1586478173246,111.8,7274.21,205.8,0.0,0.0,0.0]
[1586478178281,111.85,7274.17,205.8,0.0,0.0,0.0]
[1586478183317,111.91,7275.83,205.8,0.0,0.0,0.0]
[1586478188351,112.01,7277.24,205.8,0.0,0.0,0.0]
[1586478193386,112.13,7277.82,205.8,0.0,0.0,0.0]
[1586478198421,112.24,7277.89,205.8,0.0,0.0,0.0]
[1586478203456,112.34,7277.84,205.8,0.0,0.0,0.0]
[1586478208491,112.46,7278.37,205.8,0.0,0.0,0.0]
[1586478213526,112.56,7278.62,205.8,0.0,0.0,0.0]
[1586478219568,112.69,7278.49,205.8,0.0,0.0,0.0]
[1586478224603,112.77,7278.53,205.8,0.0,0.0,0.0]
[1586478229638,112.81,7278.44,205.8,0.0,0.0,0.0]
[1586478234673,112.81,7278.3,205.8,0.0,0.0,0.0]
[1586478239708,112.8,7278.09,205.8,0.0,0.0,0.0]
[1586478245374,112.8,7278.17,205.8,0.0,0.0,0.0]
[1586478251374,112.8,7278.09,205.8,0.0,0.0,0.0]
[1586478256827,112.8,7278.07,205.8,0.0,0.0,0.0]
[1586478261862,112.8,7277.69,205.8,0.0,0.0,0.0]
[1586478266897,112.79,7277.47,205.8,0.0,0.0,0.0]
[1586478271932,112.79,7276.38,205.8,0.0,0.0,0.0]
[1586478277974,112.79,7274.61,205.8,0.0,0.0,0.0]
[1586478283009,112.79,7274.99,205.8,0.0,0.0,0.0]
[1586478289051,112.79,7275.31,205.8,0.0,0.0,0.0]
[1586478294086,112.79,7275.17,205.8,0.0,0.0,0.0]
[1586478299121,112.79,7275.83,205.8,0.0,0.0,0.0]
[1586478304156,112.78,7276.18,205.8,0.0,0.0,0.0]
[1586478309191,112.78,7276.89,205.8,0.0,0.0,0.0]
[1586478314226,112.78,7277.25,205.8,0.0,0.0,0.0]
[1586478319261,112.78,7277.27,205.8,0.0,0.0,0.0]
[1586478324296,112.78,7277.48,205.8,0.0,0.0,0.0]
[1586478329331,112.78,7277.78,205.8,0.0,0.0,0.0]
[1586478334366,112.78,7278.31,205.8,0.0,0.0,0.0]
[1586478340408,112.77,7278.33,205.8,0.0,0.0,0.0]
[1586478345443,112.78,7277.97,205.8,0.0,0.0,0.0]
[1586478351485,112.81,7278.34,205.8,0.0,0.0,0.0]
[1586478356520,112.87,7278.28,205.8,0.0,0.0,0.0]
[1586478362374,112.97,7278.39,205.8,0.0,0.0,0.0]
[1586478372634,113.15,7278.88,205.8,0.0,0.0,0.0]
[1586478377669,113.25,7278.7,205.8,0.0,0.0,0.0]
[1586478382704,113.31,7278.73,205.8,0.0,0.0,0.0]
[1586478392774,113.43,7278.44,205.8,0.0,0.0,0.0]
[1586478397809,113.48,7278.42,205.8,0.0,0.0,0.0]
[1586478402844,113.53,7278.71,205.8,0.0,0.0,0.0]
[1586478407879,113.58,7278.74,205.8,0.0,0.0,0.0]
[1586478412914,113.63,7278.96,205.8,0.0,0.0,0.0]
[1586478417949,113.68,7279.1,205.8,0.0,0.0,0.0]
[1586478422984,113.73,7279.12,205.8,0.0,0.0,0.0]
[1586478428374,113.77,7278.75,205.8,0.0,0.0,0.0]
[1586478434374,113.8,7278.81,205.8,0.0,0.0,0.0]
[1586478440103,113.83,7278.61,205.8,0.0,0.0,0.0]
[1586478445138,113.85,7278.31,205.8,0.0,0.0,0.0]
[1586478455208,113.87,7278.1,205.8,0.0,0.0,0.0]
[1586478460243,113.89,7278.16,205.8,0.0,0.0,0.0]
[1586478465278,113.9,7277.89,205.8,0.0,0.0,0.0]
[1586478470313,113.91,7278.2,205.8,0.0,0.0,0.0]
[1586478475348,113.92,7278.33,205.8,0.0,0.0,0.0]
[1586478480383,113.93,7278.2,205.8,0.0,0.0,0.0]
[1586478485418,113.95,7278.49,205.8,0.0,0.0,0.0]
[1586478490453,113.97,7279.15,205.8,0.0,0.0,0.0]
[1586478495488,114.0,7279.24,205.8,0.0,0.0,0.0]
[1586478500523,114.04,7279.5,205.8,0.0,0.0,0.0]
[1586478506374,114.08,7279.32,205.8,0.0,0.0,0.0]
[1586478511600,114.1,7279.24,205.8,0.0,0.0,0.0]
[1586478518374,114.15,7279.1,205.8,0.0,0.0,0.0]
[1586478523684,114.17,7279.27,205.8,0.0,0.0,0.0]
[1586478530374,114.21,7279.04,205.8,0.0,0.0,0.0]
[1586478535768,114.23,7278.95,205.8,0.0,0.0,0.0]
[1586478542374,114.25,7278.97,205.8,0.0,0.0,0.0]
[1586478547853,114.26,7278.72,205.8,0.0,0.0,0.0]
[1586478552888,114.27,7278.92,205.8,0.0,0.0,0.0]
[1586478559937,114.28,7279.11,205.8,0.0,0.0,0.0]
[1586478564972,114.29,7279.25,205.8,0.0,0.0,0.0]
[1586478570007,114.31,7279.17,205.8,0.0,0.0,0.0]
[1586478575042,114.33,7279.05,205.8,0.0,0.0,0.0]
[1586478580077,114.35,7279.19,205.8,0.0,0.0,0.0]
[1586478585112,114.36,7278.9,205.8,0.0,0.0,0.0]
[1586478590147,114.37,7278.57,205.8,0.0,0.0,0.0]
[1586478595182,114.37,7278.68,205.8,0.0,0.0,0.0]
[1586478600217,114.38,7278.51,205.8,0.0,0.0,0.0]
[1586478605252,114.38,7278.27,205.8,0.0,0.0,0.0]
[1586478610287,114.38,7278.43,205.8,0.0,0.0,0.0]
[1586478615322,114.38,7278.57,205.8,0.0,0.0,0.0]
[1586478620364,114.38,7278.82,205.8,0.0,0.0,0.0]
[1586478625395,114.39,7278.9,205.8,0.0,0.0,0.0]
[1586478630430,114.4,7278.94,205.8,0.0,0.0,0.0]
[1586478635465,114.42,7278.9,205.8,0.0,0.0,0.0]
[1586478640500,114.44,7278.92,205.8,0.0,0.0,0.0]
[1586478645535,114.46,7279.17,205.8,0.0,0.0,0.0]
[1586478651577,114.5,7279.68,205.8,0.0,0.0,0.0]
[1586478656612,114.53,7279.62,205.8,0.0,0.0,0.0]
[1586478661647,114.56,7279.66,205.8,0.0,0.0,0.0]
[1586478666682,114.59,7279.6,205.8,0.0,0.0,0.0]
[1586478671717,114.61,7279.56,205.8,0.0,0.0,0.0]
[1586478677374,114.63,7279.37,205.8,0.0,0.0,0.0]
[1586478682794,114.64,7279.34,205.8,0.0,0.0,0.0]
[1586478687829,114.65,7279.39,205.8,0.0,0.0,0.0]
[1586478693871,114.67,7279.46,205.8,0.0,0.0,0.0]
[1586478700920,114.7,7279.58,205.8,0.0,0.0,0.0]
[1586478705955,114.73,7279.63,205.8,0.0,0.0,0.0]
[1586478710990,114.75,7280.06,205.8,0.0,0.0,0.0]
[1586478716025,114.79,7280.31,205.8,0.0,0.0,0.0]
[1586478721060,114.82,7280.63,205.8,0.0,0.0,0.0]
[1586478727102,114.88,7281.05,205.8,0.0,0.0,0.0]
[1586478732137,114.95,7282.9,205.8,0.0,0.0,0.0]
[1586478737374,115.05,7283.6,205.8,0.0,0.0,0.0]
[1586478743374,115.16,7283.47,205.8,0.0,0.0,0.0]
[1586478749256,115.27,7283.54,205.8,0.0,0.0,0.0]
[1586478755298,115.38,7284.11,205.8,0.0,0.0,0.0]
[1586478760333,115.47,7283.55,205.8,0.0,0.0,0.0]
[1586478765368,115.55,7283.72,205.8,0.0,0.0,0.0]
[1586478770374,115.61,7283.59,205.8,0.0,0.0,0.0]
[1586478776374,115.68,7283.97,205.8,0.0,0.0,0.0]
[1586478781480,115.74,7284.2,205.8,0.0,0.0,0.0]
[1586478786515,115.8,7284.07,205.8,0.0,0.0,0.0]
[1586478791550,115.85,7284.05,205.8,0.0,0.0,0.0]
[1586478797374,115.91,7284.38,205.8,0.0,0.0,0.0]
[1586478802627,115.96,7284.25,205.8,0.0,0.0,0.0]
[1586478807663,116.01,7284.61,205.8,0.0,0.0,0.0]
[1586478812698,116.06,7284.97,205.8,0.0,0.0,0.0]
[1586478817733,116.13,7285.12,205.8,0.0,0.0,0.0]
[1586478822768,116.19,7286.35,205.8,0.0,0.0,0.0]
[1586478827803,116.29,7287.2,205.8,0.0,0.0,0.0]
[1586478832838,116.39,7287.45,205.8,0.0,0.0,0.0]
[1586478837873,116.49,7287.57,205.8,0.0,0.0,0.0]
[1586478843915,116.6,7287.72,205.8,0.0,0.0,0.0]
[1586478848950,116.69,7287.52,205.8,0.0,0.0,0.0]
[1586478853985,116.76,7287.2,205.8,0.0,0.0,0.0]
[1586478859020,116.81,7286.54,205.8,0.0,0.0,0.0]
[1586478864055,116.85,7286.55,205.8,0.0,0.0,0.0]
[1586478869090,116.88,7285.77,205.8,0.0,0.0,0.0]
[1586478874125,116.89,7284.97,205.8,0.0,0.0,0.0]
[1586478879160,116.89,7285.36,205.8,0.0,0.0,0.0]
[1586478884374,116.91,7286.4,205.8,0.0,0.0,0.0]
[1586478890374,116.95,7286.62,205.8,0.0,0.0,0.0]
[1586478896279,116.99,7286.58,205.8,0.0,0.0,0.0]
[1586478901314,117.03,7286.75,205.8,0.0,0.0,0.0]
[1586478906349,117.06,7286.82,205.8,0.0,0.0,0.0]
[1586478911374,117.1,7287.02,205.8,0.0,0.0,0.0]
[1586478916419,117.14,7287.3,205.8,0.0,0.0,0.0]
[1586478921454,117.18,7288.33,205.8,0.0,0.0,0.0]
[1586478926489,117.25,7288.44,205.8,0.0,0.0,0.0]
[1586478931524,117.37,7292.05,205.8,0.0,0.0,0.0]
[1586478936559,117.52,7291.87,205.8,0.0,0.0,0.0]
[1586478941594,117.66,7292.35,205.8,0.0,0.0,0.0]
[1586478946629,117.8,7292.42,205.8,0.0,0.0,0.0]
[1586478951664,117.92,7292.39,205.8,0.0,0.0,0.0]
[1586478958713,118.08,7292.39,205.8,0.0,0.0,0.0]
[1586478963748,118.18,7291.97,205.8,0.0,0.0,0.0]
[1586478968783,118.25,7292.22,205.8,0.0,0.0,0.0]
[1586478973818,118.33,7291.57,205.8,0.0,0.0,0.0]
[1586478978853,118.39,7291.72,205.8,0.0,0.0,0.0]
[1586478983888,118.44,7291.69,205.8,0.0,0.0,0.0]
[1586478988923,118.48,7291.44,205.8,0.0,0.0,0.0]
[1586478993958,118.51,7291.35,205.8,0.0,0.0,0.0]
[1586478998995,118.56,7291.41,205.8,0.0,0.0,0.0]
[1586479004030,118.6,7291.57,205.8,0.0,0.0,0.0]
[1586479009065,118.64,7291.9,205.8,0.0,0.0,0.0]
[1586479016374,118.71,7292.04,205.8,0.0,0.0,0.0]
[1586479022374,118.76,7292.0,205.8,0.0,0.0,0.0]
[1586479028198,118.8,7291.9,205.8,0.0,0.0,0.0]
[1586479033233,118.82,7291.44,205.8,0.0,0.0,0.0]
[1586479038268,118.82,7290.55,205.8,0.0,0.0,0.0]
[1586479043303,118.82,7290.6,205.8,0.0,0.0,0.0]
[1586479048338,118.82,7290.2,205.8,0.0,0.0,0.0]
[1586479053374,118.82,7290.2,205.8,0.0,0.0,0.0]
[1586479058374,118.82,7290.69,205.8,0.0,0.0,0.0]
[1586479063443,118.83,7291.26,205.8,0.0,0.0,0.0]
[1586479068479,118.86,7291.56,205.8,0.0,0.0,0.0]
[1586479073513,118.88,7291.48,205.8,0.0,0.0,0.0]
[1586479079374,118.91,7291.57,205.8,0.0,0.0,0.0]
[1586479084591,118.94,7291.68,205.8,0.0,0.0,0.0]
[1586479089626,118.96,7291.83,205.8,0.0,0.0,0.0]
[1586479095668,119.01,7292.73,205.8,0.0,0.0,0.0]
[1586479100703,119.06,7294.19,205.8,0.0,0.0,0.0]
[1586479105738,119.14,7294.1,205.8,0.0,0.0,0.0]
[1586479110773,119.21,7294.31,205.8,0.0,0.0,0.0]
[1586479115808,119.28,7293.63,205.8,0.0,0.0,0.0]
[1586479120843,119.34,7293.79,205.8,0.0,0.0,0.0]
[1586479125878,119.39,7294.04,205.8,0.0,0.0,0.0]
[1586479130913,119.45,7294.28,205.8,0.0,0.0,0.0]
[1586479136374,119.51,7294.24,205.8,0.0,0.0,0.0]
[1586479141990,119.57,7294.74,205.8,0.0,0.0,0.0]
[1586479147025,119.63,7294.9,205.8,0.0,0.0,0.0]
[1586479152061,119.7,7295.39,205.8,0.0,0.0,0.0]
[1586479157374,119.76,7295.54,205.8,0.0,0.0,0.0]
[1586479163137,119.83,7295.21,205.8,0.0,0.0,0.0]
[1586479168172,119.88,7294.97,205.8,0.0,0.0,0.0]
[1586479173207,119.92,7295.09,205.8,0.0,0.0,0.0]
[1586479178242,119.97,7295.17,205.8,0.0,0.0,0.0]
[1586479183277,120.01,7295.28,205.8,0.0,0.0,0.0]
[1586479188312,120.06,7295.59,205.8,0.0,0.0,0.0]
[1586479193374,120.11,7295.52,205.8,0.0,0.0,0.0]
[1586479198382,120.15,7295.5,205.8,0.0,0.0,0.0]
[1586479203417,120.19,7295.74,205.8,0.0,0.0,0.0]
[1586479208452,120.23,7297.03,205.8,0.0,0.0,0.0]
[1586479213487,120.31,7297.82,205.8,0.0,0.0,0.0]
[1586479218522,120.42,7298.22,205.8,0.0,0.0,0.0]
[1586479223557,120.49,7297.22,205.8,0.0,0.0,0.0]
[1586479229374,120.53,7296.84,205.8,0.0,0.0,0.0]
[1586479234634,120.58,7296.53,205.8,0.0,0.0,0.0]
[1586479241374,120.62,7296.45,205.8,0.0,0.0,0.0]
[1586479246718,120.66,7296.19,205.8,0.0,0.0,0.0]
[1586479251753,120.68,7295.85,205.8,0.0,0.0,0.0]
[1586479262374,120.7,7295.78,205.8,0.0,0.0,0.0]
[1586479267865,120.71,7296.47,205.8,0.0,0.0,0.0]
[1586479272900,120.74,7296.49,205.8,0.0,0.0,0.0]
[1586479280374,120.75,7294.51,205.8,0.0,0.0,0.0]
[1586479285991,120.75,7294.45,205.8,0.0,0.0,0.0]
[1586479291029,120.75,7294.21,205.8,0.0,0.0,0.0]
[1586479296063,120.75,7293.82,205.8,0.0,0.0,0.0]
[1586479301374,120.75,7295.16,205.8,0.0,0.0,0.0]
[1586479307139,120.76,7295.99,205.8,0.0,0.0,0.0]
[1586479312174,120.78,7296.56,205.8,0.0,0.0,0.0]
[1586479318216,120.82,7296.72,205.8,0.0,0.0,0.0]
[1586479323251,120.87,7298.29,205.8,0.0,0.0,0.0]
[1586479328374,120.93,7298.33,205.8,0.0,0.0,0.0]
[1586479334328,121.01,7298.14,205.8,0.0,0.0,0.0]
[1586479339363,121.07,7298.66,205.8,0.0,0.0,0.0]
[1586479344398,121.14,7299.22,205.8,0.0,0.0,0.0]
[1586479349433,121.19,7299.89,205.8,0.0,0.0,0.0]
[1586479354468,121.19,7300.13,205.8,0.0,0.0,0.0]
[1586479359503,121.19,7302.04,205.8,0.0,0.0,0.0]
[1586479376374,121.54,7300.82,205.8,0.0,0.0,0.0]
[1586479381658,121.64,7300.96,205.8,0.0,0.0,0.0]
[1586479387699,121.75,7300.7,205.8,0.0,0.0,0.0]
[1586479393741,121.82,7300.08,205.8,0.0,0.0,0.0]
[1586479398776,121.85,7299.65,205.8,0.0,0.0,0.0]
[1586479403811,121.88,7299.81,205.8,0.0,0.0,0.0]
[1586479408846,121.91,7299.75,205.8,0.0,0.0,0.0]
[1586479413881,121.94,7299.71,205.8,0.0,0.0,0.0]
[1586479418916,121.98,7300.33,205.8,0.0,0.0,0.0]
[1586479423951,122.03,7300.36,205.8,0.0,0.0,0.0]
[1586479428986,122.07,7300.55,205.8,0.0,0.0,0.0]
[1586479434021,122.11,7300.44,205.8,0.0,0.0,0.0]
[1586479439056,122.15,7300.47,205.8,0.0,0.0,0.0]
[1586479444091,122.19,7300.54,205.8,0.0,0.0,0.0]
[1586479449126,122.21,7300.53,205.8,0.0,0.0,0.0]
[1586479454161,122.24,7300.73,205.8,0.0,0.0,0.0]
[1586479459198,122.28,7301.23,205.8,0.0,0.0,0.0]
[1586479466246,122.34,7301.28,205.8,0.0,0.0,0.0]
[1586479471281,122.37,7301.05,205.8,0.0,0.0,0.0]
[1586479477323,122.42,7300.71,205.8,0.0,0.0,0.0]
[1586479483365,122.45,7300.18,205.8,0.0,0.0,0.0]
[1586479488400,122.46,7299.54,205.8,0.0,0.0,0.0]
[1586479493435,122.46,7297.22,205.8,0.0,0.0,0.0]
[1586479498470,122.46,7295.4,205.8,0.0,0.0,0.0]
[1586479503505,122.46,7295.85,205.8,0.0,0.0,0.0]
[1586479508540,122.46,7295.88,205.8,0.0,0.0,0.0]
[1586479513575,122.46,7295.91,205.8,0.0,0.0,0.0]
[1586479518610,122.46,7296.12,205.8,0.0,0.0,0.0]
[1586479524652,122.46,7295.93,205.8,0.0,0.0,0.0]
[1586479529687,122.46,7295.86,205.8,0.0,0.0,0.0]
[1586479534722,122.46,7295.9,205.8,0.0,0.0,0.0]
[1586479539757,122.46,7295.86,205.8,0.0,0.0,0.0]
[1586479544792,122.46,7295.85,205.8,0.0,0.0,0.0]
[1586479549827,122.46,7295.75,205.8,0.0,0.0,0.0]
[1586479554862,122.46,7295.44,205.8,0.0,0.0,0.0]
[1586479559897,122.46,7295.39,205.8,0.0,0.0,0.0]
[1586479564932,122.46,7295.41,205.8,0.0,0.0,0.0]
[1586479569967,122.46,7295.94,205.8,0.0,0.0,0.0]
[1586479575002,122.46,7296.6,205.8,0.0,0.0,0.0]
[1586479580037,122.46,7297.4,205.8,0.0,0.0,0.0]
[1586479585072,122.46,7297.66,205.8,0.0,0.0,0.0]
[1586479590107,122.46,7297.54,205.8,0.0,0.0,0.0]
[1586479595142,122.46,7298.86,205.8,0.0,0.0,0.0]
[1586479600177,122.45,7299.24,205.8,0.0,0.0,0.0]
[1586479605212,122.45,7299.36,205.8,0.0,0.0,0.0]
[1586479610247,122.45,7299.55,205.8,0.0,0.0,0.0]
[1586479615282,122.45,7299.65,205.8,0.0,0.0,0.0]
[1586479620317,122.45,7299.97,205.8,0.0,0.0,0.0]
[1586479625352,122.45,7300.35,205.8,0.0,0.0,0.0]
[1586479630391,122.45,7300.38,205.8,0.0,0.0,0.0]
[1586479637378,122.45,7299.76,205.8,0.0,0.0,0.0]
[1586479642475,122.44,7299.91,205.8,0.0,0.0,0.0]
[1586479648517,122.44,7300.1,205.8,0.0,0.0,0.0]
[1586479653552,122.44,7300.56,205.8,0.0,0.0,0.0]
[1586479658588,122.43,7300.33,205.8,0.0,0.0,0.0]
[1586479663622,122.43,7300.5,205.8,0.0,0.0,0.0]
[1586479668657,122.42,7300.57,205.8,0.0,0.0,0.0]
[1586479673692,122.42,7299.15,205.8,0.0,0.0,0.0]
[1586479678727,122.41,7298.07,205.8,0.0,0.0,0.0]
[1586479683762,122.4,7298.33,205.8,0.0,0.0,0.0]
[1586479688797,122.39,7298.96,205.8,0.0,0.0,0.0]
[1586479693832,122.38,7299.27,205.8,0.0,0.0,0.0]
[1586479698867,122.37,7299.36,205.8,0.0,0.0,0.0]
[1586479703902,122.36,7299.38,205.8,0.0,0.0,0.0]
[1586479708937,122.34,7299.32,205.8,0.0,0.0,0.0]
[1586479713972,122.33,7299.36,205.8,0.0,0.0,0.0]
[1586479719007,122.3,7299.61,205.8,0.0,0.0,0.0]
[1586479724042,122.28,7299.74,205.8,0.0,0.0,0.0]
[1586479729077,122.26,7298.96,205.8,0.0,0.0,0.0]
[1586479734112,122.24,7297.76,205.8,0.0,0.0,0.0]
[1586479739374,122.22,7297.06,205.8,0.0,0.0,0.0]
[1586479745189,122.18,7296.84,205.8,0.0,0.0,0.0]
[1586479750224,122.16,7296.74,205.8,0.0,0.0,0.0]
[1586479755259,122.13,7296.69,205.8,0.0,0.0,0.0]
[1586479760294,122.1,7296.77,205.8,0.0,0.0,0.0]
[1586479765329,122.06,7296.74,205.8,0.0,0.0,0.0]
[1586479770364,122.03,7296.76,205.8,0.0,0.0,0.0]
[1586479775374,121.99,7296.8,205.8,0.0,0.0,0.0]
[1586479780434,121.95,7296.71,205.8,0.0,0.0,0.0]
[1586479785469,121.91,7296.74,205.8,0.0,0.0,0.0]
[1586479790504,121.87,7296.88,205.8,0.0,0.0,0.0]
[1586479796374,121.82,7296.61,205.8,0.0,0.0,0.0]
[1586479801585,121.79,7296.59,205.8,0.0,0.0,0.0]
[1586479806620,121.76,7295.77,205.8,0.0,0.0,0.0]
[1586479811655,121.73,7294.7,205.8,0.0,0.0,0.0]
[1586479816690,121.71,7294.24,205.8,0.0,0.0,0.0]
[1586479821725,121.7,7294.15,205.8,0.0,0.0,0.0]
[1586479826760,121.68,7294.06,205.8,0.0,0.0,0.0]
[1586479831795,121.66,7294.1,205.8,0.0,0.0,0.0]
[1586479836830,121.63,7294.17,205.8,0.0,0.0,0.0]
[1586479841865,121.62,7293.97,205.8,0.0,0.0,0.0]
[1586479846900,121.6,7293.98,205.8,0.0,0.0,0.0]
[1586479851936,121.57,7295.52,205.8,0.0,0.0,0.0]
[1586479857977,121.53,7295.59,205.8,0.0,0.0,0.0]
[1586479863012,121.51,7295.75,205.8,0.0,0.0,0.0]
[1586479868047,121.48,7295.82,205.8,0.0,0.0,0.0]
[1586479873082,121.44,7296.3,205.8,0.0,0.0,0.0]
[1586479878117,121.41,7295.85,205.8,0.0,0.0,0.0]
[1586479883152,121.38,7295.66,205.8,0.0,0.0,0.0]
[1586479889194,121.35,7295.7,205.8,0.0,0.0,0.0]
[1586479894229,121.32,7295.79,205.8,0.0,0.0,0.0]
[1586479899264,121.28,7295.91,205.8,0.0,0.0,0.0]
[1586479904374,121.25,7295.57,205.8,0.0,0.0,0.0]
[1586479910341,121.25,7295.06,205.8,0.0,0.0,0.0]
[1586479915376,121.29,7295.0,205.8,0.0,0.0,0.0]
[1586479920411,121.31,7295.06,205.8,0.0,0.0,0.0]
[1586479925446,121.38,7294.9,205.8,0.0,0.0,0.0]
[1586479930481,121.44,7294.82,205.8,0.0,0.0,0.0]
[1586479935516,121.49,7294.74,205.8,0.0,0.0,0.0]
[1586479940551,121.54,7294.67,205.8,0.0,0.0,0.0]
[1586479945586,121.57,7294.87,205.8,0.0,0.0,0.0]
[1586479950621,121.55,7295.07,205.8,0.0,0.0,0.0]
[1586479955657,121.54,7295.6,205.8,0.0,0.0,0.0]
[1586479960691,121.52,7296.45,205.8,0.0,0.0,0.0]
[1586479965730,121.51,7296.8,205.8,0.0,0.0,0.0]
[1586479970765,121.49,7296.84,205.8,0.0,0.0,0.0]
[1586479975800,121.48,7297.0,205.8,0.0,0.0,0.0]
[1586479980838,121.46,7297.51,205.8,0.0,0.0,0.0]
[1586479985871,121.44,7298.1,205.8,0.0,0.0,0.0]
[1586479990906,121.43,7298.02,205.8,0.0,0.0,0.0]
[1586479995941,121.41,7298.02,205.8,0.0,0.0,0.0]
[1586480001984,121.39,7297.99,205.8,0.0,0.0,0.0]
[1586480007018,121.38,7298.0,205.8,0.0,0.0,0.0]
[1586480012374,121.36,7298.0,205.8,0.0,0.0,0.0]
[1586480018095,121.34,7298.31,205.8,0.0,0.0,0.0]
[1586480023131,121.32,7298.46,205.8,0.0,0.0,0.0]
[1586480028166,121.31,7298.83,205.8,0.0,0.0,0.0]
[1586480033201,121.29,7298.85,205.8,0.0,0.0,0.0]
[1586480039242,121.27,7298.97,205.8,0.0,0.0,0.0]
[1586480044277,121.26,7298.54,205.8,0.0,0.0,0.0]
[1586480049313,121.24,7297.87,205.8,0.0,0.0,0.0]
[1586480054374,121.22,7297.97,205.8,0.0,0.0,0.0]
[1586480059382,121.2,7297.92,205.8,0.0,0.0,0.0]
[1586480065424,121.18,7298.03,205.8,0.0,0.0,0.0]
[1586480070459,121.17,7297.93,205.8,0.0,0.0,0.0]
[1586480076501,121.15,7297.96,205.8,0.0,0.0,0.0]
[1586480081536,121.13,7298.24,205.8,0.0,0.0,0.0]
[1586480087374,121.11,7298.78,205.8,0.0,0.0,0.0]
[1586480092613,121.09,7299.25,205.8,0.0,0.0,0.0]
[1586480098656,121.07,7299.6,205.8,0.0,0.0,0.0]
[1586480103690,121.05,7298.99,205.8,0.0,0.0,0.0]
[1586480108725,121.04,7298.59,205.8,0.0,0.0,0.0]
[1586480113760,121.02,7298.49,205.8,0.0,0.0,0.0]
[1586480118795,121.0,7298.28,205.8,0.0,0.0,0.0]
[1586480123830,120.98,7298.2,205.8,0.0,0.0,0.0]
[1586480128866,120.96,7298.35,205.8,0.0,0.0,0.0]
[1586480134907,120.93,7298.44,205.8,0.0,0.0,0.0]
[1586480140949,120.91,7299.78,205.8,0.0,0.0,0.0]
[1586480145984,120.92,7299.11,205.8,0.0,0.0,0.0]
[1586480151019,120.89,7298.63,205.8,0.0,0.0,0.0]
[1586480156054,120.87,7298.61,205.8,0.0,0.0,0.0]
[1586480161089,120.85,7298.7,205.8,0.0,0.0,0.0]
[1586480167131,120.82,7298.97,205.8,0.0,0.0,0.0]
[1586480172166,120.8,7298.97,205.8,0.0,0.0,0.0]
[1586480177374,120.77,7299.05,205.8,0.0,0.0,0.0]
[1586480183243,120.85,7298.53,205.8,0.0,0.0,0.0]
[1586480188278,120.83,7298.54,205.8,0.0,0.0,0.0]
[1586480193313,120.81,7298.62,205.8,0.0,0.0,0.0]
[1586480198348,120.78,7298.58,205.8,0.0,0.0,0.0]
[1586480203383,120.84,7298.57,205.8,0.0,0.0,0.0]
[1586480208418,120.98,7297.12,205.8,0.0,0.0,0.0]
[1586480213453,120.95,7297.06,205.8,0.0,0.0,0.0]
[1586480218488,120.93,7297.02,205.8,0.0,0.0,0.0]
[1586480224530,120.9,7297.86,205.8,0.0,0.0,0.0]
[1586480229565,120.88,7298.05,205.8,0.0,0.0,0.0]
[1586480235607,120.85,7297.94,205.8,0.0,0.0,0.0]
[1586480240642,120.83,7297.54,205.8,0.0,0.0,0.0]
[1586480245677,120.81,7297.36,205.8,0.0,0.0,0.0]
[1586480250712,120.78,7297.15,205.8,0.0,0.0,0.0]
[1586480255747,120.84,7296.89,205.8,0.0,0.0,0.0]
[1586480261374,121.01,7296.7,205.8,0.0,0.0,0.0]
[1586480266824,121.2,7296.74,205.8,0.0,0.0,0.0]
[1586480271859,121.18,7299.98,205.8,0.0,0.0,0.0]
[1586480276894,121.16,7301.65,205.8,0.0,0.0,0.0]
[1586480282374,121.14,7302.23,205.8,0.0,0.0,0.0]
[1586480287971,121.12,7302.36,205.8,0.0,0.0,0.0]
[1586480294374,121.1,7302.21,205.8,0.0,0.0,0.0]
[1586480300374,121.08,7302.84,205.8,0.0,0.0,0.0]
[1586480306099,121.06,7302.84,205.8,0.0,0.0,0.0]
[1586480311134,121.05,7302.81,205.8,0.0,0.0,0.0]
[1586480316169,121.03,7302.97,205.8,0.0,0.0,0.0]
[1586480321204,121.02,7302.95,205.8,0.0,0.0,0.0]
[1586480326239,121.0,7303.13,205.8,0.0,0.0,0.0]
[1586480331274,120.99,7303.17,205.8,0.0,0.0,0.0]
[1586480336309,120.98,7303.23,205.8,0.0,0.0,0.0]
[1586480341344,120.96,7303.23,205.8,0.0,0.0,0.0]
[1586480346387,120.95,7303.36,205.8,0.0,0.0,0.0]
[1586480353428,120.93,7303.5,205.8,0.0,0.0,0.0]
[1586480358463,120.92,7303.61,205.8,0.0,0.0,0.0]
[1586480363498,120.91,7303.77,205.8,0.0,0.0,0.0]
[1586480368533,120.9,7303.74,205.8,0.0,0.0,0.0]
[1586480373568,120.89,7303.7,205.8,0.0,0.0,0.0]
[1586480378603,120.88,7303.75,205.8,0.0,0.0,0.0]
[1586480383638,120.87,7302.73,205.8,0.0,0.0,0.0]
[1586480388673,120.86,7302.46,205.8,0.0,0.0,0.0]
[1586480393708,120.85,7302.84,205.8,0.0,0.0,0.0]
[1586480398743,120.84,7302.97,205.8,0.0,0.0,0.0]
[1586480403778,120.83,7303.29,205.8,0.0,0.0,0.0]
[1586480408813,120.82,7303.97,205.8,0.0,0.0,0.0]
[1586480413848,120.81,7303.59,205.8,0.0,0.0,0.0]
[1586480418883,120.8,7304.07,205.8,0.0,0.0,0.0]
[1586480423918,120.79,7303.88,205.8,0.0,0.0,0.0]
[1586480428953,120.78,7303.27,205.8,0.0,0.0,0.0]
[1586480433988,120.78,7303.37,205.8,0.0,0.0,0.0]
[1586480439023,120.77,7303.28,205.8,0.0,0.0,0.0]
[1586480444058,120.76,7303.07,205.8,0.0,0.0,0.0]
[1586480449093,120.75,7303.07,205.8,0.0,0.0,0.0]
[1586480455135,120.74,7303.35,205.8,0.0,0.0,0.0]
[1586480460171,120.73,7303.5,205.8,0.0,0.0,0.0]
[1586480465205,120.72,7303.63,205.8,0.0,0.0,0.0]
[1586480470240,120.71,7303.6,205.8,0.0,0.0,0.0]
[1586480475275,120.7,7303.32,205.8,0.0,0.0,0.0]
[1586480480310,120.69,7303.17,205.8,0.0,0.0,0.0]
[1586480486374,120.67,7303.15,205.8,0.0,0.0,0.0]
[1586480491387,120.66,7303.03,205.8,0.0,0.0,0.0]
[1586480497429,120.64,7303.16,205.8,0.0,0.0,0.0]
[1586480504374,120.62,7303.12,205.8,0.0,0.0,0.0]
[1586480509513,120.6,7303.25,205.8,0.0,0.0,0.0]
[1586480516374,120.58,7303.18,205.8,0.0,0.0,0.0]
[1586480521597,120.56,7303.19,205.8,0.0,0.0,0.0]
[1586480526633,120.54,7302.79,205.8,0.0,0.0,0.0]
[1586480531668,120.52,7302.69,205.8,0.0,0.0,0.0]
[1586480536703,120.49,7302.77,205.8,0.0,0.0,0.0]
[1586480542745,120.46,7302.79,205.8,0.0,0.0,0.0]
[1586480547780,120.43,7302.34,205.8,0.0,0.0,0.0]
[1586480552815,120.4,7302.42,205.8,0.0,0.0,0.0]
[1586480557850,120.37,7300.73,205.8,0.0,0.0,0.0]
[1586480562885,120.33,7298.45,205.8,0.0,0.0,0.0]
[1586480568927,120.29,7297.9,205.8,0.0,0.0,0.0]
[1586480573962,120.25,7296.75,205.8,0.0,0.0,0.0]
[1586480578997,120.21,7296.94,205.8,0.0,0.0,0.0]
[1586480584032,120.17,7297.13,205.8,0.0,0.0,0.0]
[1586480590074,120.12,7297.24,205.8,0.0,0.0,0.0]
[1586480595109,120.08,7297.15,205.8,0.0,0.0,0.0]
[1586480600144,120.03,7297.16,205.8,0.0,0.0,0.0]
[1586480605179,119.98,7296.92,205.8,0.0,0.0,0.0]
[1586480611221,119.92,7297.01,205.8,0.0,0.0,0.0]
[1586480616256,119.87,7296.95,205.8,0.0,0.0,0.0]
[1586480621291,119.82,7296.99,205.8,0.0,0.0,0.0]
[1586480626326,119.76,7297.06,205.8,0.0,0.0,0.0]
[1586480631361,119.71,7297.04,205.8,0.0,0.0,0.0]
[1586480636374,119.65,7297.01,205.8,0.0,0.0,0.0]
[1586480642374,119.58,7297.0,205.8,0.0,0.0,0.0]
[1586480647478,119.52,7297.33,205.8,0.0,0.0,0.0]
[1586480652513,119.45,7298.19,205.8,0.0,0.0,0.0]
[1586480657548,119.39,7298.44,205.8,0.0,0.0,0.0]
[1586480662583,119.33,7297.81,205.8,0.0,0.0,0.0]
[1586480668625,119.25,7297.79,205.8,0.0,0.0,0.0]
[1586480673660,119.18,7297.41,205.8,0.0,0.0,0.0]
[1586480678695,119.11,7297.01,205.8,0.0,0.0,0.0]
[1586480683730,119.05,7296.99,205.8,0.0,0.0,0.0]
[1586480688765,118.98,7297.12,205.8,0.0,0.0,0.0]
[1586480693801,118.91,7296.29,205.8,0.0,0.0,0.0]
[1586480698836,118.84,7295.92,205.8,0.0,0.0,0.0]
[1586480703871,118.77,7296.0,205.8,0.0,0.0,0.0]
[1586480708906,118.7,7295.99,205.8,0.0,0.0,0.0]
[1586480713941,118.63,7296.06,205.8,0.0,0.0,0.0]
[1586480718976,118.56,7296.13,205.8,0.0,0.0,0.0]
[1586480724011,118.49,7296.05,205.8,0.0,0.0,0.0]
[1586480729046,118.41,7296.01,205.8,0.0,0.0,0.0]
[1586480734081,118.34,7295.67,205.8,0.0,0.0,0.0]
[1586480739116,118.27,7295.67,205.8,0.0,0.0,0.0]
[1586480744374,118.2,7295.66,205.8,0.0,0.0,0.0]
[1586480750193,118.11,7295.17,205.8,0.0,0.0,0.0]
[1586480756235,118.03,7294.8,205.8,0.0,0.0,0.0]
[1586480761270,117.96,7294.21,205.8,0.0,0.0,0.0]
[1586480766305,117.89,7294.3,205.8,0.0,0.0,0.0]
[1586480771340,117.82,7294.37,205.8,0.0,0.0,0.0]
[1586480776375,117.76,7294.18,205.8,0.0,0.0,0.0]
[1586480781410,117.69,7292.77,205.8,0.0,0.0,0.0]
[1586480786445,117.62,7291.41,205.8,0.0,0.0,0.0]
[1586480791480,117.55,7292.28,205.8,0.0,0.0,0.0]
[1586480798374,117.46,7292.74,205.8,0.0,0.0,0.0]
[1586480803564,117.4,7292.96,205.8,0.0,0.0,0.0]
[1586480808599,117.33,7293.06,205.8,0.0,0.0,0.0]
[1586480814641,117.25,7294.13,205.8,0.0,0.0,0.0]
[1586480819676,117.19,7294.55,205.8,0.0,0.0,0.0]
[1586480824711,117.13,7294.62,205.8,0.0,0.0,0.0]
[1586480829746,117.07,7294.86,205.8,0.0,0.0,0.0]
[1586480834781,117.0,7294.79,205.8,0.0,0.0,0.0]
[1586480839816,116.94,7294.77,205.8,0.0,0.0,0.0]
[1586480845858,116.87,7294.86,205.8,0.0,0.0,0.0]
[1586480850893,116.81,7293.94,205.8,0.0,0.0,0.0]
[1586480855928,116.75,7293.55,205.8,0.0,0.0,0.0]
[1586480860963,116.69,7293.46,205.8,0.0,0.0,0.0]
[1586480865999,116.64,7292.7,205.8,0.0,0.0,0.0]
[1586480871033,116.58,7292.11,205.8,0.0,0.0,0.0]
[1586480876068,116.52,7292.25,205.8,0.0,0.0,0.0]
[1586480882111,116.46,7292.05,205.8,0.0,0.0,0.0]
[1586480887145,116.4,7292.11,205.8,0.0,0.0,0.0]
[1586480892192,116.34,7292.87,205.8,0.0,0.0,0.0]
[1586480897215,116.29,7292.61,205.8,0.0,0.0,0.0]
[1586480902250,116.24,7293.0,205.8,0.0,0.0,0.0]
[1586480907285,116.19,7293.08,205.8,0.0,0.0,0.0]
[1586480912374,116.13,7292.3,205.8,0.0,0.0,0.0]
[1586480918374,116.08,7292.29,205.8,0.0,0.0,0.0]
[1586480924374,116.02,7292.26,205.8,0.0,0.0,0.0]
[1586480929439,115.97,7292.24,205.8,0.0,0.0,0.0]
[1586480934474,115.92,7292.42,205.8,0.0,0.0,0.0]
[1586480941523,115.86,7292.67,205.8,0.0,0.0,0.0]
[1586480947565,115.8,7292.52,205.8,0.0,0.0,0.0]
[1586480952600,115.76,7292.37,205.8,0.0,0.0,0.0]
[1586480960374,115.69,7292.55,205.8,0.0,0.0,0.0]
[1586480966374,115.64,7293.01,205.8,0.0,0.0,0.0]
[1586480971736,115.6,7293.27,205.8,0.0,0.0,0.0]
[1586480978374,115.54,7293.3,205.8,0.0,0.0,0.0]
[1586480983820,115.5,7293.45,205.8,0.0,0.0,0.0]
[1586480989862,115.45,7293.48,205.8,0.0,0.0,0.0]
[1586480994897,115.41,7293.42,205.8,0.0,0.0,0.0]
[1586480999932,115.37,7293.43,205.8,0.0,0.0,0.0]
[1586481005374,115.33,7293.47,205.8,0.0,0.0,0.0]
[1586481011009,115.29,7293.53,205.8,0.0,0.0,0.0]
[1586481017374,115.24,7293.48,205.8,0.0,0.0,0.0]
[1586481023374,115.2,7293.43,205.8,0.0,0.0,0.0]
[1586481029374,115.15,7293.8,205.8,0.0,0.0,0.0]
[1586481035374,115.11,7293.83,205.8,0.0,0.0,0.0]
[1586481041374,115.07,7293.85,205.8,0.0,0.0,0.0]
[1586481047261,115.03,7293.78,205.8,0.0,0.0,0.0]
[1586481052296,115.0,7291.83,205.8,0.0,0.0,0.0]
[1586481057331,114.96,7291.45,205.8,0.0,0.0,0.0]
[1586481062367,114.92,7291.54,205.8,0.0,0.0,0.0]
[1586481067401,114.88,7291.28,205.8,0.0,0.0,0.0]
[1586481072437,114.85,7291.35,205.8,0.0,0.0,0.0]
[1586481077472,114.81,7291.28,205.8,0.0,0.0,0.0]
[1586481082507,114.77,7291.24,205.8,0.0,0.0,0.0]
[1586481087542,114.74,7291.25,205.8,0.0,0.0,0.0]
[1586481092577,114.7,7291.07,205.8,0.0,0.0,0.0]
[1586481098374,114.66,7290.86,205.8,0.0,0.0,0.0]
[1586481103654,114.61,7290.8,205.8,0.0,0.0,0.0]
[1586481108689,114.57,7290.68,205.8,0.0,0.0,0.0]
[1586481113724,114.53,7289.18,205.8,0.0,0.0,0.0]
[1586481118759,114.87,7288.34,205.8,0.0,0.0,0.0]
[1586481123794,115.8,7287.95,205.8,0.0,0.0,0.0]
[1586481128829,116.64,7287.98,205.8,0.0,0.0,0.0]
[1586481133864,116.82,7287.74,205.8,0.0,0.0,0.0]
[1586481138902,116.79,7287.51,205.8,0.0,0.0,0.0]
[1586481143937,116.76,7284.92,205.8,0.0,0.0,0.0]
[1586481148972,116.72,7283.0,205.8,0.0,0.0,0.0]
[1586481154008,116.69,7283.18,205.8,0.0,0.0,0.0]
[1586481159042,116.65,7283.44,205.8,0.0,0.0,0.0]
[1586481164077,116.61,7282.9,205.8,0.0,0.0,0.0]
[1586481169112,116.57,7282.79,205.8,0.0,0.0,0.0]
[1586481174147,116.53,7282.65,205.8,0.0,0.0,0.0]
[1586481179182,116.49,7282.66,205.8,0.0,0.0,0.0]
[1586481185224,116.43,7282.64,205.8,0.0,0.0,0.0]
[1586481190259,116.39,7282.7,205.8,0.0,0.0,0.0]
[1586481195294,116.35,7282.82,205.8,0.0,0.0,0.0]
[1586481200329,116.3,7284.14,205.8,0.0,0.0,0.0]
[1586481206371,116.24,7284.29,205.8,0.0,0.0,0.0]
[1586481211407,116.2,7284.54,205.8,0.0,0.0,0.0]
[1586481217448,116.14,7284.72,205.8,0.0,0.0,0.0]
[1586481222483,116.09,7284.92,205.8,0.0,0.0,0.0]
[1586481227518,116.04,7285.19,205.8,0.0,0.0,0.0]
[1586481233374,115.98,7285.24,205.8,0.0,0.0,0.0]
[1586481238595,115.91,7285.0,205.8,0.0,0.0,0.0]
[1586481243630,115.86,7284.99,205.8,0.0,0.0,0.0]
[1586481248665,115.8,7284.96,205.8,0.0,0.0,0.0]
[1586481253700,115.75,7284.79,205.8,0.0,0.0,0.0]
[1586481259742,115.68,7284.25,205.8,0.0,0.0,0.0]
[1586481264777,115.62,7283.96,205.8,0.0,0.0,0.0]
[1586481269812,115.56,7281.2,205.8,0.0,0.0,0.0]
[1586481274847,115.5,7278.49,205.8,0.0,0.0,0.0]
[1586481279882,115.44,7277.64,205.8,0.0,0.0,0.0]
[1586481284917,115.38,7277.64,205.8,0.0,0.0,0.0]
[1586481289952,115.31,7277.43,205.8,0.0,0.0,0.0]
[1586481296374,115.24,7276.48,205.8,0.0,0.0,0.0]
[1586481302036,115.16,7276.52,205.8,0.0,0.0,0.0]
[1586481307071,115.09,7277.43,205.8,0.0,0.0,0.0]
[1586481312106,115.03,7277.75,205.8,0.0,0.0,0.0]
[1586481317374,114.96,7277.59,205.8,0.0,0.0,0.0]
[1586481323183,114.88,7278.05,205.8,0.0,0.0,0.0]
[1586481328218,114.81,7279.21,205.8,0.0,0.0,0.0]
[1586481333253,114.74,7281.13,205.8,0.0,0.0,0.0]
[1586481338288,114.67,7281.81,205.8,0.0,0.0,0.0]
[1586481343323,114.6,7281.34,205.8,0.0,0.0,0.0]
[1586481348358,114.53,7281.3,205.8,0.0,0.0,0.0]
[1586481353374,114.46,7281.15,205.8,0.0,0.0,0.0]
[1586481358428,114.39,7280.93,205.8,0.0,0.0,0.0]
[1586481363463,114.32,7281.76,205.8,0.0,0.0,0.0]
[1586481368498,114.25,7281.62,205.8,0.0,0.0,0.0]
[1586481373533,114.18,7281.99,205.8,0.0,0.0,0.0]
[1586481380374,114.09,7281.65,205.8,0.0,0.0,0.0]
[1586481385617,114.02,7281.33,205.8,0.0,0.0,0.0]
[1586481390652,113.95,7281.25,205.8,0.0,0.0,0.0]
[1586481395687,113.88,7281.14,205.8,0.0,0.0,0.0]
[1586481400722,113.8,7280.91,205.8,0.0,0.0,0.0]
[1586481405757,113.74,7280.74,205.8,0.0,0.0,0.0]
[1586481410792,113.67,7280.48,205.8,0.0,0.0,0.0]
[1586481415827,113.61,7279.92,205.8,0.0,0.0,0.0]
[1586481420862,113.54,7279.46,205.8,0.0,0.0,0.0]
[1586481425897,113.48,7278.0,205.8,0.0,0.0,0.0]
[1586481430932,113.42,7277.31,205.8,0.0,0.0,0.0]
[1586481435967,113.36,7277.01,205.8,0.0,0.0,0.0]
[1586481441002,113.3,7277.13,205.8,0.0,0.0,0.0]
[1586481446037,113.24,7277.19,205.8,0.0,0.0,0.0]
[1586481451072,113.18,7276.36,205.8,0.0,0.0,0.0]
[1586481456107,113.12,7276.46,205.8,0.0,0.0,0.0]
[1586481461142,113.07,7276.47,205.8,0.0,0.0,0.0]
[1586481466177,113.01,7276.35,205.8,0.0,0.0,0.0]
[1586481471217,112.96,7276.15,205.8,0.0,0.0,0.0]
[1586481476374,112.91,7276.14,205.8,0.0,0.0,0.0]
[1586481482292,112.85,7276.31,205.8,0.0,0.0,0.0]
[1586481487327,112.8,7276.36,205.8,0.0,0.0,0.0]
[1586481492362,112.75,7276.33,205.8,0.0,0.0,0.0]
[1586481502433,112.66,7277.3,205.8,0.0,0.0,0.0]
[1586481507467,112.62,7277.22,205.8,0.0,0.0,0.0]
[1586481512502,112.57,7277.19,205.8,0.0,0.0,0.0]
[1586481517537,112.53,7277.46,205.8,0.0,0.0,0.0]
[1586481522572,112.49,7277.44,205.8,0.0,0.0,0.0]
[1586481527607,112.45,7277.66,205.8,0.0,0.0,0.0]
[1586481532642,112.42,7276.91,205.8,0.0,0.0,0.0]
[1586481537677,112.38,7276.29,205.8,0.0,0.0,0.0]
[1586481542712,112.34,7275.55,205.8,0.0,0.0,0.0]
[1586481547747,112.31,7275.86,205.8,0.0,0.0,0.0]
[1586481552782,112.28,7275.89,205.8,0.0,0.0,0.0]
[1586481557817,112.24,7275.86,205.8,0.0,0.0,0.0]
[1586481563374,112.21,7275.79,205.8,0.0,0.0,0.0]
[1586481569374,112.17,7275.67,205.8,0.0,0.0,0.0]
[1586481574936,112.14,7275.59,205.8,0.0,0.0,0.0]
[1586481579971,112.11,7275.04,205.8,0.0,0.0,0.0]
[1586481585006,112.08,7274.68,205.8,0.0,0.0,0.0]
[1586481590041,112.05,7274.09,205.8,0.0,0.0,0.0]
[1586481595076,112.03,7273.61,205.8,0.0,0.0,0.0]
[1586481600113,112.07,7273.66,205.8,0.0,0.0,0.0]
[1586481605146,112.05,7274.49,205.8,0.0,0.0,0.0]
[1586481610181,112.09,7271.31,205.8,0.0,0.0,0.0]
[1586481615216,112.17,7268.41,205.8,0.0,0.0,0.0]
[1586481620251,112.15,7268.56,205.8,0.0,0.0,0.0]
[1586481625286,112.13,7268.19,205.8,0.0,0.0,0.0]
[1586481631328,112.1,7267.96,205.8,0.0,0.0,0.0]
[1586481636363,112.08,7268.04,205.8,0.0,0.0,0.0]
[1586481641374,112.07,7268.5,205.8,0.0,0.0,0.0]
[1586481647374,112.04,7268.68,205.8,0.0,0.0,0.0]
[1586481652479,112.09,7268.46,205.8,0.0,0.0,0.0]
[1586481657514,112.18,7269.81,205.8,0.0,0.0,0.0]
[1586481664066,112.31,7274.09,205.8,0.0,0.0,0.0]
[1586481672619,112.56,7280.13,205.8,0.0,0.0,0.0]
[1586481678661,112.75,7280.5,205.8,0.0,0.0,0.0]
[1586481684703,112.96,7280.66,205.8,0.0,0.0,0.0]
[1586481689738,113.14,7280.63,205.8,0.0,0.0,0.0]
[1586481694773,113.34,7280.65,205.8,0.0,0.0,0.0]
[1586481699808,113.55,7280.73,205.8,0.0,0.0,0.0]
[1586481704843,113.76,7280.89,205.8,0.0,0.0,0.0]
[1586481709878,113.98,7280.74,205.8,0.0,0.0,0.0]
[1586481714913,114.21,7280.95,205.8,0.0,0.0,0.0]
[1586481720955,114.5,7281.22,205.8,0.0,0.0,0.0]
[1586481725990,114.49,7280.67,205.8,0.0,0.0,0.0]
[1586481731025,114.49,7280.49,205.8,0.0,0.0,0.0]
[1586481736060,114.48,7281.07,205.8,0.0,0.0,0.0]
[1586481741095,114.48,7281.01,205.8,0.0,0.0,0.0]
[1586481746374,114.48,7280.14,205.8,0.0,0.0,0.0]
[1586481752172,114.47,7280.19,205.8,0.0,0.0,0.0]
[1586481757207,114.47,7280.77,205.8,0.0,0.0,0.0]
[1586481762243,114.46,7280.56,205.8,0.0,0.0,0.0]
[1586481767374,114.46,7280.82,205.8,0.0,0.0,0.0]
[1586481773374,114.45,7280.82,205.8,0.0,0.0,0.0]
[1586481779365,114.45,7280.65,205.8,0.0,0.0,0.0]
[1586481784397,114.44,7280.57,205.8,0.0,0.0,0.0]
[1586481789432,114.44,7280.7,205.8,0.0,0.0,0.0]
[1586481796481,114.44,7280.39,205.8,0.0,0.0,0.0]
[1586481801516,114.43,7280.05,205.8,0.0,0.0,0.0]
[1586481806556,114.43,7279.49,205.8,0.0,0.0,0.0]
[1586481811591,114.42,7278.95,205.8,0.0,0.0,0.0]
[1586481816626,114.42,7278.29,205.8,0.0,0.0,0.0]
[1586481821661,114.42,7277.76,205.8,0.0,0.0,0.0]
[1586481826696,114.43,7276.02,205.8,0.0,0.0,0.0]
[1586481831731,114.43,7275.6,205.8,0.0,0.0,0.0]
[1586481836766,114.42,7275.8,205.8,0.0,0.0,0.0]
[1586481841801,114.45,7273.64,205.8,0.0,0.0,0.0]
[1586481846836,114.46,7271.16,205.8,0.0,0.0,0.0]
[1586481851871,114.45,7269.51,205.8,0.0,0.0,0.0]
[1586481856906,114.45,7268.84,205.8,0.0,0.0,0.0]
[1586481861941,114.44,7268.29,205.8,0.0,0.0,0.0]
[1586481866976,114.44,7269.6,205.8,0.0,0.0,0.0]
[1586481872012,114.43,7269.95,205.8,0.0,0.0,0.0]
[1586481877046,114.43,7270.13,205.8,0.0,0.0,0.0]
[1586481882081,114.42,7270.28,205.8,0.0,0.0,0.0]
[1586481887374,114.42,7270.42,205.8,0.0,0.0,0.0]
[1586481893158,114.41,7270.11,205.8,0.0,0.0,0.0]
[1586481898193,114.41,7270.1,205.8,0.0,0.0,0.0]
[1586481903228,114.4,7269.83,205.8,0.0,0.0,0.0]
[1586481908263,114.39,7269.87,205.8,0.0,0.0,0.0]
[1586481914305,114.38,7269.54,205.8,0.0,0.0,0.0]
[1586481919340,114.38,7269.48,205.8,0.0,0.0,0.0]
[1586481924375,114.37,7269.36,205.8,0.0,0.0,0.0]
[1586481929410,114.36,7267.74,205.8,0.0,0.0,0.0]
[1586481934445,114.35,7267.45,205.8,0.0,0.0,0.0]
[1586481939481,114.34,7267.6,205.8,0.0,0.0,0.0]
[1586481944515,114.33,7268.09,205.8,0.0,0.0,0.0]
[1586481950374,114.32,7269.08,205.8,0.0,0.0,0.0]
[1586481955592,114.31,7269.24,205.8,0.0,0.0,0.0]
[1586481960627,114.3,7270.3,205.8,0.0,0.0,0.0]
[1586481965662,114.29,7270.33,205.8,0.0,0.0,0.0]
[1586481970697,114.28,7269.75,205.8,0.0,0.0,0.0]
[1586481975733,114.27,7269.4,205.8,0.0,0.0,0.0]
[1586481980768,114.26,7269.35,205.8,0.0,0.0,0.0]
[1586481985803,114.25,7269.42,205.8,0.0,0.0,0.0]
[1586481990838,114.24,7269.17,205.8,0.0,0.0,0.0]
[1586481995873,114.23,7269.22,205.8,0.0,0.0,0.0]
[1586482000908,114.22,7268.82,205.8,0.0,0.0,0.0]
[1586482005943,114.21,7268.56,205.8,0.0,0.0,0.0]
[1586482010978,114.19,7266.43,205.8,0.0,0.0,0.0]
[1586482016013,114.18,7266.49,205.8,0.0,0.0,0.0]
[1586482021049,114.17,7267.12,205.8,0.0,0.0,0.0]
[1586482026083,114.16,7267.26,205.8,0.0,0.0,0.0]
[1586482031118,114.15,7267.73,205.8,0.0,0.0,0.0]
[1586482036153,114.14,7267.84,205.8,0.0,0.0,0.0]
[1586482041188,114.13,7268.26,205.8,0.0,0.0,0.0]
[1586482046223,114.12,7268.71,205.8,0.0,0.0,0.0]
[1586482051258,114.11,7268.56,205.8,0.0,0.0,0.0]
[1586482056293,114.1,7268.39,205.8,0.0,0.0,0.0]
[1586482061328,114.09,7268.21,205.8,0.0,0.0,0.0]
[1586482066363,114.08,7268.46,205.8,0.0,0.0,0.0]
[1586482071399,114.07,7268.49,205.8,0.0,0.0,0.0]
[1586482076434,114.06,7268.37,205.8,0.0,0.0,0.0]
[1586482081468,114.05,7268.77,205.8,0.0,0.0,0.0]
[1586482086503,114.06,7270.31,205.8,0.0,0.0,0.0]
[1586482091538,114.06,7270.3,205.8,0.0,0.0,0.0]
[1586482096573,114.1,7270.15,205.8,0.0,0.0,0.0]
[1586482101608,114.12,7269.97,205.8,0.0,0.0,0.0]
[1586482106643,114.14,7269.06,205.8,0.0,0.0,0.0]
[1586482112374,114.14,7268.63,205.8,0.0,0.0,0.0]
[1586482117720,114.13,7268.32,205.8,0.0,0.0,0.0]
[1586482123762,114.13,7268.12,205.8,0.0,0.0,0.0]
[1586482128797,114.12,7268.06,205.8,0.0,0.0,0.0]
[1586482134839,114.12,7268.21,205.8,0.0,0.0,0.0]
[1586482139874,114.11,7267.96,205.8,0.0,0.0,0.0]
[1586482144915,114.11,7267.92,205.8,0.0,0.0,0.0]
[1586482149948,114.11,7268.8,205.8,0.0,0.0,0.0]
[1586482154983,114.1,7269.72,205.8,0.0,0.0,0.0]
[1586482160018,114.1,7270.37,205.8,0.0,0.0,0.0]
[1586482165053,114.1,7271.54,205.8,0.0,0.0,0.0]
[1586482170089,114.09,7272.28,205.8,0.0,0.0,0.0]
[1586482175123,114.12,7272.37,205.8,0.0,0.0,0.0]
[1586482180159,114.21,7272.18,205.8,0.0,0.0,0.0]
[1586482185193,114.31,7271.61,205.8,0.0,0.0,0.0]
[1586482190228,114.37,7271.42,205.8,0.0,0.0,0.0]
[1586482195263,114.39,7271.12,205.8,0.0,0.0,0.0]
[1586482200299,114.41,7269.06,205.8,0.0,0.0,0.0]
[1586482205374,114.41,7267.37,205.8,0.0,0.0,0.0]
[1586482211374,114.41,7267.39,205.8,0.0,0.0,0.0]
[1586482216410,114.41,7268.02,205.8,0.0,0.0,0.0]
[1586482221445,114.4,7269.31,205.8,0.0,0.0,0.0]
[1586482226480,114.4,7269.65,205.8,0.0,0.0,0.0]
[1586482231515,114.4,7270.25,205.8,0.0,0.0,0.0]
[1586482236550,114.4,7271.37,205.8,0.0,0.0,0.0]
[1586482241585,114.4,7271.61,205.8,0.0,0.0,0.0]
[1586482246620,114.39,7271.96,205.8,0.0,0.0,0.0]
[1586482253374,114.39,7271.88,205.8,0.0,0.0,0.0]
[1586482269781,114.39,7270.57,205.8,0.0,0.0,0.0]
[1586482274816,114.38,7270.8,205.8,0.0,0.0,0.0]
[1586482279851,114.38,7270.84,205.8,0.0,0.0,0.0]
[1586482284886,114.38,7271.12,205.8,0.0,0.0,0.0]
[1586482289921,114.38,7271.07,205.8,0.0,0.0,0.0]
[1586482294956,114.38,7271.23,205.8,0.0,0.0,0.0]
[1586482299992,114.37,7271.45,205.8,0.0,0.0,0.0]
[1586482305027,114.37,7271.02,205.8,0.0,0.0,0.0]
[1586482310374,114.37,7270.73,205.8,0.0,0.0,0.0]
[1586482316107,114.36,7271.12,205.8,0.0,0.0,0.0]
[1586482321142,114.36,7271.74,205.8,0.0,0.0,0.0]
[1586482326177,114.36,7271.72,205.8,0.0,0.0,0.0]
[1586482331213,114.35,7271.69,205.8,0.0,0.0,0.0]
[1586482336247,114.35,7271.76,205.8,0.0,0.0,0.0]
[1586482341282,114.34,7271.67,205.8,0.0,0.0,0.0]
[1586482346317,114.34,7271.78,205.8,0.0,0.0,0.0]
[1586482351353,114.33,7272.01,205.8,0.0,0.0,0.0]
[1586482356387,114.33,7272.12,205.8,0.0,0.0,0.0]
[1586482361422,114.32,7272.2,205.8,0.0,0.0,0.0]
[1586482366457,114.31,7271.66,205.8,0.0,0.0,0.0]
[1586482371492,114.31,7271.68,205.8,0.0,0.0,0.0]
[1586482376527,114.3,7271.69,205.8,0.0,0.0,0.0]
[1586482382374,114.28,7270.94,205.8,0.0,0.0,0.0]
[1586482387604,114.27,7270.83,205.8,0.0,0.0,0.0]
[1586482392639,114.26,7270.73,205.8,0.0,0.0,0.0]
[1586482397674,114.25,7269.03,205.8,0.0,0.0,0.0]
[1586482402709,114.23,7268.75,205.8,0.0,0.0,0.0]
[1586482407744,114.22,7269.08,205.8,0.0,0.0,0.0]
[1586482412779,114.2,7269.76,205.8,0.0,0.0,0.0]
[1586482417814,114.18,7269.32,205.8,0.0,0.0,0.0]
[1586482422849,114.16,7269.42,205.8,0.0,0.0,0.0]
[1586482427884,114.14,7268.47,205.8,0.0,0.0,0.0]
[1586482432919,114.12,7267.96,205.8,0.0,0.0,0.0]
[1586482437954,114.1,7265.52,205.8,0.0,0.0,0.0]
[1586482442989,114.08,7264.07,205.8,0.0,0.0,0.0]
[1586482448024,114.05,7263.54,205.8,0.0,0.0,0.0]
[1586482453059,114.03,7263.53,205.8,0.0,0.0,0.0]
[1586482458094,114.0,7263.2,205.8,0.0,0.0,0.0]
[1586482463129,113.97,7263.05,205.8,0.0,0.0,0.0]
[1586482468164,113.95,7263.54,205.8,0.0,0.0,0.0]
[1586482473199,113.92,7266.38,205.8,0.0,0.0,0.0]
[1586482478241,113.89,7269.03,205.8,0.0,0.0,0.0]
[1586482483269,113.86,7269.07,205.8,0.0,0.0,0.0]
[1586482488304,113.82,7268.52,205.8,0.0,0.0,0.0]
[1586482493339,113.79,7268.16,205.8,0.0,0.0,0.0]
[1586482498374,113.75,7267.43,205.8,0.0,0.0,0.0]
[1586482503409,113.72,7267.53,205.8,0.0,0.0,0.0]
[1586482508444,113.68,7267.55,205.8,0.0,0.0,0.0]
[1586482513479,113.65,7267.69,205.8,0.0,0.0,0.0]
[1586482518514,113.61,7268.28,205.8,0.0,0.0,0.0]
[1586482523549,113.57,7268.86,205.8,0.0,0.0,0.0]
[1586482528584,113.53,7268.76,205.8,0.0,0.0,0.0]
[1586482533619,113.49,7267.74,205.8,0.0,0.0,0.0]
[1586482538654,113.45,7267.43,205.8,0.0,0.0,0.0]
[1586482543689,113.41,7267.25,205.8,0.0,0.0,0.0]
[1586482548726,113.39,7266.8,205.8,0.0,0.0,0.0]
[1586482553759,113.35,7266.05,205.8,0.0,0.0,0.0]
[1586482558794,113.31,7265.79,205.8,0.0,0.0,0.0]
[1586482563829,113.27,7265.64,205.8,0.0,0.0,0.0]
[1586482568864,113.23,7265.63,205.8,0.0,0.0,0.0]
[1586482573899,113.18,7265.64,205.8,0.0,0.0,0.0]
[1586482578934,113.13,7265.81,205.8,0.0,0.0,0.0]
[1586482583969,113.09,7265.14,205.8,0.0,0.0,0.0]
[1586482589004,113.05,7265.53,205.8,0.0,0.0,0.0]
[1586482594039,113.01,7265.4,205.8,0.0,0.0,0.0]
[1586482599074,112.96,7265.42,205.8,0.0,0.0,0.0]
[1586482604109,112.92,7265.22,205.8,0.0,0.0,0.0]
[1586482609144,112.88,7265.34,205.8,0.0,0.0,0.0]
[1586482614179,112.83,7264.72,205.8,0.0,0.0,0.0]
[1586482619215,112.79,7265.03,205.8,0.0,0.0,0.0]
[1586482624249,112.81,7265.78,205.8,0.0,0.0,0.0]
[1586482629284,112.77,7267.27,205.8,0.0,0.0,0.0]
[1586482634319,112.73,7268.1,205.8,0.0,0.0,0.0]
[1586482639354,112.68,7268.37,205.8,0.0,0.0,0.0]
[1586482644390,112.64,7268.21,205.8,0.0,0.0,0.0]
[1586482649424,112.6,7269.1,205.8,0.0,0.0,0.0]
[1586482654459,112.56,7268.51,205.8,0.0,0.0,0.0]
[1586482659494,112.52,7268.72,205.8,0.0,0.0,0.0]
[1586482664529,112.48,7270.5,205.8,0.0,0.0,0.0]
[1586482669564,112.44,7270.81,205.8,0.0,0.0,0.0]
[1586482674599,112.44,7274.44,205.8,0.0,0.0,0.0]
[1586482679634,112.51,7277.27,205.8,0.0,0.0,0.0]
[1586482684669,112.63,7278.27,205.8,0.0,0.0,0.0]
[1586482689704,112.77,7278.97,205.8,0.0,0.0,0.0]
[1586482694739,112.89,7278.0,205.8,0.0,0.0,0.0]
[1586482699774,112.97,7278.04,205.8,0.0,0.0,0.0]
[1586482704809,113.06,7278.33,205.8,0.0,0.0,0.0]
[1586482709844,113.13,7277.49,205.8,0.0,0.0,0.0]
[1586482714879,113.18,7277.03,205.8,0.0,0.0,0.0]
[1586482719914,113.23,7276.72,205.8,0.0,0.0,0.0]
[1586482724950,113.26,7275.34,205.8,0.0,0.0,0.0]
[1586482729984,113.24,7274.03,205.8,0.0,0.0,0.0]
[1586482740054,113.22,7275.04,205.8,0.0,0.0,0.0]
[1586482745089,113.24,7277.37,205.8,0.0,0.0,0.0]
[1586482750124,113.29,7277.85,205.8,0.0,0.0,0.0]
[1586482755159,113.36,7277.88,205.8,0.0,0.0,0.0]
[1586482760194,113.41,7277.95,205.8,0.0,0.0,0.0]
[1586482765229,113.46,7277.99,205.8,0.0,0.0,0.0]
[1586482770264,113.51,7277.84,205.8,0.0,0.0,0.0]
[1586482775374,113.54,7276.71,205.8,0.0,0.0,0.0]
[1586482781341,113.57,7277.39,205.8,0.0,0.0,0.0]
[1586482787374,113.61,7277.62,205.8,0.0,0.0,0.0]
[1586482793374,113.66,7277.53,205.8,0.0,0.0,0.0]
[1586482798460,113.69,7277.56,205.8,0.0,0.0,0.0]
[1586482803495,113.73,7279.26,205.8,0.0,0.0,0.0]
[1586482813569,113.94,7281.15,205.8,0.0,0.0,0.0]
[1586482818604,114.04,7280.47,205.8,0.0,0.0,0.0]
[1586482823639,114.13,7280.92,205.8,0.0,0.0,0.0]
[1586482828674,114.21,7281.06,205.8,0.0,0.0,0.0]
[1586482833709,114.29,7280.94,205.8,0.0,0.0,0.0]
[1586482840758,114.39,7280.53,205.8,0.0,0.0,0.0]
[1586482845793,114.45,7280.51,205.8,0.0,0.0,0.0]
[1586482850828,114.5,7278.1,205.8,0.0,0.0,0.0]
[1586482855863,114.5,7278.08,205.8,0.0,0.0,0.0]
[1586482860898,114.5,7277.32,205.8,0.0,0.0,0.0]
[1586482865933,114.5,7278.43,205.8,0.0,0.0,0.0]
[1586482870968,114.5,7279.55,205.8,0.0,0.0,0.0]
[1586482876003,114.52,7279.77,205.8,0.0,0.0,0.0]
[1586482881039,114.55,7279.67,205.8,0.0,0.0,0.0]
[1586482886073,114.57,7279.62,205.8,0.0,0.0,0.0]
[1586482891108,114.58,7279.55,205.8,0.0,0.0,0.0]
[1586482896143,114.61,7279.28,205.8,0.0,0.0,0.0]
[1586482901178,114.62,7278.7,205.8,0.0,0.0,0.0]
[1586482906213,114.62,7278.3,205.8,0.0,0.0,0.0]
[1586482912255,114.62,7278.29,205.8,0.0,0.0,0.0]
[1586482917290,114.62,7278.22,205.8,0.0,0.0,0.0]
[1586482922325,114.66,7281.05,205.8,0.0,0.0,0.0]
[1586482927360,114.75,7282.28,205.8,0.0,0.0,0.0]
[1586482932395,114.84,7282.55,205.8,0.0,0.0,0.0]
[1586482937430,114.93,7282.63,205.8,0.0,0.0,0.0]
[1586482942465,114.99,7281.17,205.8,0.0,0.0,0.0]
[1586482947500,115.03,7281.07,205.8,0.0,0.0,0.0]
[1586482952535,115.06,7281.04,205.8,0.0,0.0,0.0]
[1586482957570,115.1,7281.15,205.8,0.0,0.0,0.0]
[1586482962605,115.13,7280.42,205.8,0.0,0.0,0.0]
[1586482967640,115.14,7280.16,205.8,0.0,0.0,0.0]
[1586482972675,115.15,7280.44,205.8,0.0,0.0,0.0]
[1586482977710,115.17,7280.67,205.8,0.0,0.0,0.0]
[1586482982745,115.19,7280.67,205.8,0.0,0.0,0.0]
[1586482987780,115.21,7281.72,205.8,0.0,0.0,0.0]
[1586482992815,115.26,7282.78,205.8,0.0,0.0,0.0]
[1586482998857,115.34,7282.82,205.8,0.0,0.0,0.0]
[1586483003892,115.41,7283.04,205.8,0.0,0.0,0.0]
[1586483008927,115.47,7283.08,205.8,0.0,0.0,0.0]
[1586483013962,115.53,7282.88,205.8,0.0,0.0,0.0]
[1586483018997,115.6,7282.98,205.8,0.0,0.0,0.0]
[1586483024374,115.67,7283.21,205.8,0.0,0.0,0.0]
[1586483030074,115.72,7283.08,205.8,0.0,0.0,0.0]
[1586483036116,115.78,7283.13,205.8,0.0,0.0,0.0]
[1586483041151,115.83,7283.15,205.8,0.0,0.0,0.0]
[1586483046186,115.87,7283.02,205.8,0.0,0.0,0.0]
[1586483051374,115.91,7283.25,205.8,0.0,0.0,0.0]
[1586483057374,115.96,7283.39,205.8,0.0,0.0,0.0]
[1586483063374,116.0,7283.43,205.8,0.0,0.0,0.0]
[1586483069348,116.03,7283.34,205.8,0.0,0.0,0.0]
[1586483074382,116.06,7282.61,205.8,0.0,0.0,0.0]
[1586483080424,116.08,7282.3,205.8,0.0,0.0,0.0]
[1586483085459,116.08,7282.31,205.8,0.0,0.0,0.0]
[1586483090494,116.09,7282.04,205.8,0.0,0.0,0.0]
[1586483100564,116.09,7279.2,205.8,0.0,0.0,0.0]
[1586483105599,116.09,7279.43,205.8,0.0,0.0,0.0]
[1586483110634,116.09,7280.49,205.8,0.0,0.0,0.0]
[1586483115669,116.09,7280.94,205.8,0.0,0.0,0.0]
[1586483120704,116.09,7281.29,205.8,0.0,0.0,0.0]
[1586483125739,116.09,7281.24,205.8,0.0,0.0,0.0]
[1586483130774,116.09,7281.19,205.8,0.0,0.0,0.0]
[1586483135811,116.09,7281.25,205.8,0.0,0.0,0.0]
[1586483140845,116.09,7281.19,205.8,0.0,0.0,0.0]
[1586483145880,116.09,7281.47,205.8,0.0,0.0,0.0]
[1586483150918,116.09,7281.65,205.8,0.0,0.0,0.0]
[1586483155953,116.09,7281.51,205.8,0.0,0.0,0.0]
[1586483160989,116.09,7281.47,205.8,0.0,0.0,0.0]
[1586483166023,116.09,7281.65,205.8,0.0,0.0,0.0]
[1586483171058,116.09,7281.62,205.8,0.0,0.0,0.0]
[1586483176093,116.09,7281.63,205.8,0.0,0.0,0.0]
[1586483181128,116.09,7281.62,205.8,0.0,0.0,0.0]
[1586483186163,116.09,7281.4,205.8,0.0,0.0,0.0]
[1586483191198,116.09,7281.56,205.8,0.0,0.0,0.0]
[1586483196235,116.09,7281.16,205.8,0.0,0.0,0.0]
[1586483201268,116.09,7281.16,205.8,0.0,0.0,0.0]
[1586483206303,116.09,7281.0,205.8,0.0,0.0,0.0]
[1586483211338,116.08,7281.03,205.8,0.0,0.0,0.0]
[1586483216373,116.08,7280.66,205.8,0.0,0.0,0.0]
[1586483222374,116.08,7280.44,205.8,0.0,0.0,0.0]
[1586483227450,116.08,7280.19,205.8,0.0,0.0,0.0]
[1586483233492,116.08,7280.17,205.8,0.0,0.0,0.0]
[1586483238527,116.08,7279.86,205.8,0.0,0.0,0.0]
[1586483243562,116.08,7279.95,205.8,0.0,0.0,0.0]
[1586483249374,116.08,7279.95,205.8,0.0,0.0,0.0]
[1586483254639,116.07,7280.09,205.8,0.0,0.0,0.0]
[1586483259674,116.07,7280.1,205.8,0.0,0.0,0.0]
[1586483264709,116.07,7279.93,205.8,0.0,0.0,0.0]
[1586483269744,116.06,7279.87,205.8,0.0,0.0,0.0]
[1586483274779,116.06,7279.76,205.8,0.0,0.0,0.0]
[1586483279814,116.06,7279.15,205.8,0.0,0.0,0.0]
[1586483284849,116.05,7279.05,205.8,0.0,0.0,0.0]
[1586483290892,116.05,7279.03,205.8,0.0,0.0,0.0]
[1586483295926,116.04,7278.96,205.8,0.0,0.0,0.0]
[1586483300961,116.04,7278.77,205.8,0.0,0.0,0.0]
[1586483305996,116.04,7278.72,205.8,0.0,0.0,0.0]
[1586483311031,116.03,7278.45,205.8,0.0,0.0,0.0]
[1586483316067,116.03,7278.4,205.8,0.0,0.0,0.0]
[1586483327143,116.01,7277.96,205.8,0.0,0.0,0.0]
[1586483332178,116.01,7276.32,205.8,0.0,0.0,0.0]
[1586483337213,116.0,7275.86,205.8,0.0,0.0,0.0]
[1586483342248,116.0,7276.01,205.8,0.0,0.0,0.0]
[1586483347283,115.99,7275.61,205.8,0.0,0.0,0.0]
[1586483352318,115.98,7275.65,205.8,0.0,0.0,0.0]
[1586483357353,115.98,7275.58,205.8,0.0,0.0,0.0]
[1586483362388,115.97,7275.26,205.8,0.0,0.0,0.0]
[1586483367423,115.97,7275.01,205.8,0.0,0.0,0.0]
[1586483372458,115.96,7274.5,205.8,0.0,0.0,0.0]
[1586483377493,115.95,7274.33,205.8,0.0,0.0,0.0]
[1586483382528,115.94,7273.65,205.8,0.0,0.0,0.0]
[1586483387563,116.63,7272.36,205.8,0.0,0.0,0.0]
[1586483392598,117.12,7272.57,205.8,0.0,0.0,0.0]
[1586483397633,117.11,7272.64,205.8,0.0,0.0,0.0]
[1586483403676,117.1,7273.59,205.8,0.0,0.0,0.0]
[1586483408710,117.09,7273.75,205.8,0.0,0.0,0.0]
[1586483413745,117.09,7273.75,205.8,0.0,0.0,0.0]
[1586483420374,117.08,7273.73,205.8,0.0,0.0,0.0]
[1586483425829,117.07,7273.73,205.8,0.0,0.0,0.0]
[1586483432374,117.06,7273.72,205.8,0.0,0.0,0.0]
[1586483438374,117.05,7273.73,205.8,0.0,0.0,0.0]
[1586483443955,117.04,7273.73,205.8,0.0,0.0,0.0]
[1586483448990,117.03,7273.82,205.8,0.0,0.0,0.0]
[1586483454025,117.03,7273.73,205.8,0.0,0.0,0.0]
[1586483459060,117.02,7273.75,205.8,0.0,0.0,0.0]
[1586483464095,117.01,7273.65,205.8,0.0,0.0,0.0]
[1586483469131,117.0,7275.85,205.8,0.0,0.0,0.0]
[1586483474165,116.99,7276.59,205.8,0.0,0.0,0.0]
[1586483479200,116.98,7277.2,205.8,0.0,0.0,0.0]
[1586483485247,116.97,7277.34,205.8,0.0,0.0,0.0]
[1586483491289,116.96,7277.35,205.8,0.0,0.0,0.0]
[1586483498338,116.94,7275.86,205.8,0.0,0.0,0.0]
[1586483503373,116.93,7275.89,205.8,0.0,0.0,0.0]
[1586483508408,116.92,7275.8,205.8,0.0,0.0,0.0]
[1586483513443,116.9,7276.08,205.8,0.0,0.0,0.0]
[1586483519374,116.89,7275.99,205.8,0.0,0.0,0.0]
[1586483524520,116.87,7276.09,205.8,0.0,0.0,0.0]
[1586483529555,116.85,7275.94,205.8,0.0,0.0,0.0]
[1586483534590,116.84,7275.91,205.8,0.0,0.0,0.0]
[1586483539625,116.82,7275.0,205.8,0.0,0.0,0.0]
[1586483544660,116.8,7273.68,205.8,0.0,0.0,0.0]
[1586483549695,116.78,7273.85,205.8,0.0,0.0,0.0]
[1586483554730,116.75,7273.9,205.8,0.0,0.0,0.0]
[1586483559765,116.73,7274.12,205.8,0.0,0.0,0.0]
[1586483566814,116.69,7275.03,205.8,0.0,0.0,0.0]
[1586483573374,116.65,7275.06,205.8,0.0,0.0,0.0]
[1586483583933,116.58,7276.02,205.8,0.0,0.0,0.0]
[1586483588968,116.54,7276.65,205.8,0.0,0.0,0.0]
[1586483594003,116.51,7276.86,205.8,0.0,0.0,0.0]
[1586483599038,116.47,7276.93,205.8,0.0,0.0,0.0]
[1586483604074,116.44,7276.97,205.8,0.0,0.0,0.0]
[1586483609374,116.4,7277.62,205.8,0.0,0.0,0.0]
[1586483615154,116.36,7278.39,205.8,0.0,0.0,0.0]
[1586483620189,116.32,7278.24,205.8,0.0,0.0,0.0]
[1586483625224,116.31,7278.32,205.8,0.0,0.0,0.0]
[1586483630259,116.31,7278.4,205.8,0.0,0.0,0.0]
[1586483635294,116.33,7278.71,205.8,0.0,0.0,0.0]
[1586483641339,116.35,7278.74,205.8,0.0,0.0,0.0]
[1586483647378,116.37,7278.76,205.8,0.0,0.0,0.0]
[1586483652413,116.37,7278.38,205.8,0.0,0.0,0.0]
[1586483657448,116.37,7278.26,205.8,0.0,0.0,0.0]
[1586483662483,116.38,7278.65,205.8,0.0,0.0,0.0]
[1586483667518,116.39,7278.74,205.8,0.0,0.0,0.0]
[1586483673560,116.4,7278.64,205.8,0.0,0.0,0.0]
[1586483678595,116.42,7278.71,205.8,0.0,0.0,0.0]
[1586483684374,116.42,7278.93,205.8,0.0,0.0,0.0]
[1586483689672,116.45,7278.52,205.8,0.0,0.0,0.0]
[1586483696374,116.47,7278.66,205.8,0.0,0.0,0.0]
[1586483701756,116.48,7278.58,205.8,0.0,0.0,0.0]
[1586483706791,116.49,7277.55,205.8,0.0,0.0,0.0]
[1586483711826,116.48,7276.98,205.8,0.0,0.0,0.0]
[1586483717374,116.48,7277.02,205.8,0.0,0.0,0.0]
[1586483723374,116.47,7276.87,205.8,0.0,0.0,0.0]
[1586483728945,116.46,7276.87,205.8,0.0,0.0,0.0]
[1586483733980,116.45,7276.38,205.8,0.0,0.0,0.0]
[1586483739015,116.45,7276.1,205.8,0.0,0.0,0.0]
[1586483744374,116.44,7276.12,205.8,0.0,0.0,0.0]
[1586483750374,116.43,7276.13,205.8,0.0,0.0,0.0]
[1586483756134,116.42,7276.18,205.8,0.0,0.0,0.0]
[1586483761169,116.42,7277.51,205.8,0.0,0.0,0.0]
[1586483766204,116.43,7278.76,205.8,0.0,0.0,0.0]
[1586483771239,116.47,7278.83,205.8,0.0,0.0,0.0]
[1586483776274,116.5,7278.71,205.8,0.0,0.0,0.0]
[1586483781309,116.53,7278.63,205.8,0.0,0.0,0.0]
[1586483786344,116.56,7278.6,205.8,0.0,0.0,0.0]
[1586483791379,116.57,7277.69,205.8,0.0,0.0,0.0]
[1586483796414,116.58,7277.52,205.8,0.0,0.0,0.0]
[1586483801449,116.59,7277.67,205.8,0.0,0.0,0.0]
[1586483806484,116.59,7276.58,205.8,0.0,0.0,0.0]
[1586483811519,116.58,7276.5,205.8,0.0,0.0,0.0]
[1586483817561,116.58,7276.16,205.8,0.0,0.0,0.0]
[1586483823607,116.58,7275.79,205.8,0.0,0.0,0.0]
[1586483830656,116.57,7275.36,205.8,0.0,0.0,0.0]
[1586483836698,116.57,7275.72,205.8,0.0,0.0,0.0]
[1586483841733,116.57,7275.67,205.8,0.0,0.0,0.0]
[1586483847775,116.56,7275.38,205.8,0.0,0.0,0.0]
[1586483854824,116.56,7275.2,205.8,0.0,0.0,0.0]
[1586483859859,116.56,7274.98,205.8,0.0,0.0,0.0]
[1586483865901,116.56,7274.99,205.8,0.0,0.0,0.0]
[1586483871943,116.55,7274.16,205.8,0.0,0.0,0.0]
[1586483877985,116.55,7273.92,205.8,0.0,0.0,0.0]
[1586483884028,118.84,7273.75,205.8,0.0,0.0,0.0]
[1586483891076,126.18,7273.69,205.8,0.0,0.0,0.0]
[1586483896111,130.82,7273.75,205.8,0.0,0.0,0.0]
[1586483902153,135.82,7273.76,205.8,0.0,0.0,0.0]
[1586483907188,139.55,7273.17,205.8,0.0,0.0,0.0]
[1586483912223,143.56,7273.26,205.8,0.0,0.0,0.0]
[1586483917258,146.55,7273.43,205.8,0.0,0.0,0.0]
[1586483922293,147.66,7274.48,205.8,0.0,0.0,0.0]
[1586483927328,147.66,7274.71,205.8,0.0,0.0,0.0]
[1586483932363,147.66,7274.73,205.8,0.0,0.0,0.0]
[1586483938405,147.65,7274.77,205.8,0.0,0.0,0.0]
[1586483944447,147.65,7274.74,205.8,0.0,0.0,0.0]
[1586483951374,147.63,7274.67,205.8,0.0,0.0,0.0]
[1586483956531,147.62,7274.56,205.8,0.0,0.0,0.0]
[1586483962573,147.6,7273.92,205.8,0.0,0.0,0.0]
[1586483967608,147.58,7273.16,205.8,0.0,0.0,0.0]
[1586483975374,147.54,7272.8,205.8,0.0,0.0,0.0]
[1586483980699,147.51,7272.61,205.8,0.0,0.0,0.0]
[1586483985735,147.48,7272.04,205.8,0.0,0.0,0.0]
[1586483990769,147.45,7271.71,205.8,0.0,0.0,0.0]
[1586483996374,147.4,7271.83,205.8,0.0,0.0,0.0]
[1586484001846,147.36,7271.41,205.8,0.0,0.0,0.0]
[1586484006881,147.31,7270.94,205.8,0.0,0.0,0.0]
[1586484011916,147.26,7270.49,205.8,0.0,0.0,0.0]
[1586484016951,147.2,7270.28,205.8,0.0,0.0,0.0]
[1586484021986,147.13,7268.23,205.8,0.0,0.0,0.0]
[1586484027021,147.06,7266.86,205.8,0.0,0.0,0.0]
[1586484032056,146.98,7265.65,205.8,0.0,0.0,0.0]
[1586484037091,146.89,7265.43,205.8,0.0,0.0,0.0]
[1586484042126,146.79,7265.46,205.8,0.0,0.0,0.0]
[1586484047161,146.68,7265.5,205.8,0.0,0.0,0.0]
[1586484052196,146.55,7266.45,205.8,0.0,0.0,0.0]
[1586484057231,146.42,7267.59,205.8,0.0,0.0,0.0]
[1586484062266,146.27,7267.77,205.8,0.0,0.0,0.0]
[1586484067301,146.11,7268.0,205.8,0.0,0.0,0.0]
[1586484072336,145.93,7267.73,205.8,0.0,0.0,0.0]
[1586484077371,145.74,7268.19,205.8,0.0,0.0,0.0]
[1586484082406,145.5,7268.52,205.8,0.0,0.0,0.0]
[1586484087441,145.27,7268.41,205.8,0.0,0.0,0.0]
[1586484093483,144.98,7267.99,205.8,0.0,0.0,0.0]
[1586484098518,144.73,7267.09,205.8,0.0,0.0,0.0]
[1586484103553,144.45,7266.92,205.8,0.0,0.0,0.0]
[1586484108588,144.16,7266.61,205.8,0.0,0.0,0.0]
[1586484113623,143.86,7265.38,205.8,0.0,0.0,0.0]
[1586484118658,143.54,7265.54,205.8,0.0,0.0,0.0]
[1586484123693,143.2,7265.73,205.8,0.0,0.0,0.0]
[1586484129735,144.18,7265.64,205.8,0.0,0.0,0.0]
[1586484134770,143.84,7265.73,205.8,0.0,0.0,0.0]
[1586484139805,143.48,7267.07,205.8,0.0,0.0,0.0]
[1586484144840,143.11,7267.1,205.8,0.0,0.0,0.0]
[1586484149875,142.72,7267.56,205.8,0.0,0.0,0.0]
[1586484154912,142.31,7267.54,205.8,0.0,0.0,0.0]
[1586484159947,141.89,7267.74,205.8,0.0,0.0,0.0]
[1586484164982,141.46,7267.34,205.8,0.0,0.0,0.0]
[1586484170017,141.01,7266.68,205.8,0.0,0.0,0.0]
[1586484175052,140.55,7266.17,205.8,0.0,0.0,0.0]
[1586484180087,140.08,7266.21,205.8,0.0,0.0,0.0]
[1586484185122,141.93,7265.94,205.8,0.0,0.0,0.0]
[1586484190157,142.23,7265.59,205.8,0.0,0.0,0.0]
[1586484195192,141.78,7266.25,205.8,0.0,0.0,0.0]
[1586484200227,141.32,7266.51,205.8,0.0,0.0,0.0]
[1586484205262,140.85,7266.06,205.8,0.0,0.0,0.0]
[1586484210297,140.38,7265.87,205.8,0.0,0.0,0.0]
[1586484215332,139.9,7265.64,205.8,0.0,0.0,0.0]
[1586484220367,139.43,7266.56,205.8,0.0,0.0,0.0]
[1586484225402,138.95,7266.72,205.8,0.0,0.0,0.0]
[1586484230437,138.46,7266.4,205.8,0.0,0.0,0.0]
[1586484235472,137.98,7266.26,205.8,0.0,0.0,0.0]
[1586484241514,137.4,7266.73,205.8,0.0,0.0,0.0]
[1586484246549,136.92,7266.91,205.8,0.0,0.0,0.0]
[1586484251584,136.34,7267.12,205.8,0.0,0.0,0.0]
[1586484256619,135.86,7267.03,205.8,0.0,0.0,0.0]
[1586484262661,135.29,7266.83,205.8,0.0,0.0,0.0]
[1586484267696,134.82,7266.58,205.8,0.0,0.0,0.0]
[1586484272731,134.35,7266.53,205.8,0.0,0.0,0.0]
[1586484277766,133.88,7266.79,205.8,0.0,0.0,0.0]
[1586484282801,133.41,7266.75,205.8,0.0,0.0,0.0]
[1586484287836,132.95,7266.84,205.8,0.0,0.0,0.0]
[1586484292871,132.49,7266.92,205.8,0.0,0.0,0.0]
[1586484297906,132.03,7265.29,205.8,0.0,0.0,0.0]
[1586484302941,132.53,7265.22,205.8,0.0,0.0,0.0]
[1586484308374,133.94,7265.07,205.8,0.0,0.0,0.0]
[1586484314018,133.43,7264.96,205.8,0.0,0.0,0.0]
[1586484319053,133.02,7264.56,205.8,0.0,0.0,0.0]
[1586484324090,132.6,7264.56,205.8,0.0,0.0,0.0]
[1586484329125,132.19,7264.53,205.8,0.0,0.0,0.0]
[1586484334160,131.79,7264.49,205.8,0.0,0.0,0.0]
[1586484340202,131.31,7264.44,205.8,0.0,0.0,0.0]
[1586484345237,130.91,7264.3,205.8,0.0,0.0,0.0]
[1586484350272,130.53,7264.36,205.8,0.0,0.0,0.0]
[1586484355307,130.14,7264.34,205.8,0.0,0.0,0.0]
[1586484360342,129.76,7264.18,205.8,0.0,0.0,0.0]
[1586484365374,129.86,7264.21,205.8,0.0,0.0,0.0]
[1586484371374,130.21,7264.33,205.8,0.0,0.0,0.0]
[1586484376454,130.43,7264.38,205.8,0.0,0.0,0.0]
[1586484381489,130.68,7264.18,205.8,0.0,0.0,0.0]
[1586484386524,131.11,7264.05,205.8,0.0,0.0,0.0]
[1586484391559,131.85,7263.47,205.8,0.0,0.0,0.0]
[1586484396595,132.37,7263.44,205.8,0.0,0.0,0.0]
[1586484401629,132.18,7263.34,205.8,0.0,0.0,0.0]
[1586484406664,131.99,7263.39,205.8,0.0,0.0,0.0]
[1586484411699,131.8,7263.3,205.8,0.0,0.0,0.0]
[1586484416734,131.57,7263.25,205.8,0.0,0.0,0.0]
[1586484421770,131.39,7263.26,205.8,0.0,0.0,0.0]
[1586484426804,131.21,7263.83,205.8,0.0,0.0,0.0]
[1586484431839,131.04,7263.55,205.8,0.0,0.0,0.0]
[1586484436874,130.86,7263.42,205.8,0.0,0.0,0.0]
[1586484441909,130.69,7263.54,205.8,0.0,0.0,0.0]
[1586484446944,130.53,7263.45,205.8,0.0,0.0,0.0]
[1586484451979,130.36,7263.45,205.8,0.0,0.0,0.0]
[1586484457014,130.2,7263.5,205.8,0.0,0.0,0.0]
[1586484462050,130.05,7264.03,205.8,0.0,0.0,0.0]
[1586484467084,129.89,7266.34,205.8,0.0,0.0,0.0]
[1586484472119,129.74,7267.13,205.8,0.0,0.0,0.0]
[1586484477154,129.59,7267.6,205.8,0.0,0.0,0.0]
[1586484482374,129.44,7267.49,205.8,0.0,0.0,0.0]
[1586484488231,129.27,7269.58,205.8,0.0,0.0,0.0]
[1586484493266,129.13,7273.14,205.8,0.0,0.0,0.0]
[1586484498301,128.99,7275.46,205.8,0.0,0.0,0.0]
[1586484503374,128.85,7275.55,205.8,0.0,0.0,0.0]
[1586484509374,128.69,7275.42,205.8,0.0,0.0,0.0]
[1586484514413,128.56,7275.17,205.8,0.0,0.0,0.0]
[1586484521374,128.37,7275.08,205.8,0.0,0.0,0.0]
[1586484526497,128.24,7275.27,205.8,0.0,0.0,0.0]
[1586484531532,128.11,7275.97,205.8,0.0,0.0,0.0]
[1586484536567,127.98,7276.39,205.8,0.0,0.0,0.0]
[1586484541602,127.84,7275.44,205.8,0.0,0.0,0.0]
[1586484546637,127.71,7275.31,205.8,0.0,0.0,0.0]
[1586484552679,127.55,7275.48,205.8,0.0,0.0,0.0]
[1586484557714,127.42,7275.95,205.8,0.0,0.0,0.0]
[1586484562749,127.29,7275.72,205.8,0.0,0.0,0.0]
[1586484567784,127.15,7275.73,205.8,0.0,0.0,0.0]
[1586484572819,127.01,7275.84,205.8,0.0,0.0,0.0]
[1586484577854,126.87,7275.12,205.8,0.0,0.0,0.0]
[1586484582889,126.73,7275.23,205.8,0.0,0.0,0.0]
[1586484587924,126.56,7275.1,205.8,0.0,0.0,0.0]
[1586484592959,126.42,7275.05,205.8,0.0,0.0,0.0]
[1586484597994,126.27,7274.84,205.8,0.0,0.0,0.0]
[1586484603030,126.12,7275.4,205.8,0.0,0.0,0.0]
[1586484608064,125.97,7275.35,205.8,0.0,0.0,0.0]
[1586484613099,125.81,7276.37,205.8,0.0,0.0,0.0]
[1586484618134,125.65,7275.94,205.8,0.0,0.0,0.0]
[1586484623169,125.49,7275.76,205.8,0.0,0.0,0.0]
[1586484634246,125.13,7275.53,205.8,0.0,0.0,0.0]
[1586484639281,124.96,7275.55,205.8,0.0,0.0,0.0]
[1586484644316,124.78,7274.56,205.8,0.0,0.0,0.0]
[1586484649352,124.61,7274.43,205.8,0.0,0.0,0.0]
[1586484654386,124.43,7274.41,205.8,0.0,0.0,0.0]
[1586484660429,124.21,7274.34,205.8,0.0,0.0,0.0]
[1586484665464,124.03,7274.31,205.8,0.0,0.0,0.0]
[1586484670499,123.84,7274.15,205.8,0.0,0.0,0.0]
[1586484677374,123.57,7274.23,205.8,0.0,0.0,0.0]
[1586484682583,123.38,7274.22,205.8,0.0,0.0,0.0]
[1586484687618,123.19,7274.27,205.8,0.0,0.0,0.0]
[1586484692653,122.99,7274.25,205.8,0.0,0.0,0.0]
[1586484697688,122.79,7274.33,205.8,0.0,0.0,0.0]
[1586484702723,122.59,7274.21,205.8,0.0,0.0,0.0]
[1586484707758,122.39,7274.28,205.8,0.0,0.0,0.0]
[1586484712793,122.2,7274.32,205.8,0.0,0.0,0.0]
[1586484717828,122.0,7274.35,205.8,0.0,0.0,0.0]
[1586484725374,124.9,7274.36,205.8,0.0,0.0,0.0]
[1586484730919,124.71,7274.32,205.8,0.0,0.0,0.0]
[1586484735954,124.53,7274.26,205.8,0.0,0.0,0.0]
[1586484741997,124.31,7273.52,205.8,0.0,0.0,0.0]
[1586484747031,124.13,7273.65,205.8,0.0,0.0,0.0]
[1586484752066,123.92,7273.73,205.8,0.0,0.0,0.0]
[1586484757101,123.75,7273.69,205.8,0.0,0.0,0.0]
[1586484762136,123.59,7273.66,205.8,0.0,0.0,0.0]
[1586484767374,123.42,7273.83,205.8,0.0,0.0,0.0]
[1586484773213,123.23,7273.99,205.8,0.0,0.0,0.0]
[1586484778248,123.08,7274.02,205.8,0.0,0.0,0.0]
[1586484783283,122.92,7273.8,205.8,0.0,0.0,0.0]
[1586484788319,122.78,7273.87,205.8,0.0,0.0,0.0]
[1586484793353,122.63,7273.23,205.8,0.0,0.0,0.0]
[1586484798388,122.49,7272.43,205.8,0.0,0.0,0.0]
[1586484804430,122.32,7271.96,205.8,0.0,0.0,0.0]
[1586484809465,122.19,7271.92,205.8,0.0,0.0,0.0]
[1586484815374,122.03,7271.86,205.8,0.0,0.0,0.0]
[1586484820542,124.04,7268.94,205.8,0.0,0.0,0.0]
[1586484825578,126.96,7268.11,205.8,0.0,0.0,0.0]
[1586484831620,126.82,7267.98,205.8,0.0,0.0,0.0]
[1586484836654,126.71,7267.83,205.8,0.0,0.0,0.0]
[1586484841692,126.6,7267.78,205.8,0.0,0.0,0.0]
[1586484847731,126.47,7267.73,205.8,0.0,0.0,0.0]
[1586484852766,126.35,7267.65,205.8,0.0,0.0,0.0]
[1586484857801,126.23,7267.66,205.8,0.0,0.0,0.0]
[1586484862836,126.11,7267.43,205.8,0.0,0.0,0.0]
[1586484867871,125.99,7267.25,205.8,0.0,0.0,0.0]
[1586484873913,125.84,7267.17,205.8,0.0,0.0,0.0]
[1586484878948,125.71,7267.09,205.8,0.0,0.0,0.0]
[1586484883983,125.58,7267.1,205.8,0.0,0.0,0.0]
[1586484889018,125.45,7267.08,205.8,0.0,0.0,0.0]
[1586484896374,125.24,7267.01,205.8,0.0,0.0,0.0]
[1586484902374,125.08,7266.98,205.8,0.0,0.0,0.0]
[1586484908151,124.95,7266.77,205.8,0.0,0.0,0.0]
[1586484913186,124.82,7267.28,205.8,0.0,0.0,0.0]
[1586484918221,124.69,7267.6,205.8,0.0,0.0,0.0]
[1586484923257,124.53,7268.1,205.8,0.0,0.0,0.0]
[1586484928291,124.4,7268.13,205.8,0.0,0.0,0.0]
[1586484933326,124.27,7268.1,205.8,0.0,0.0,0.0]
[1586484938374,124.14,7268.28,205.8,0.0,0.0,0.0]
[1586484944374,123.99,7268.19,205.8,0.0,0.0,0.0]
[1586484949438,123.86,7268.19,205.8,0.0,0.0,0.0]
[1586484954473,123.74,7268.03,205.8,0.0,0.0,0.0]
[1586484960515,123.59,7268.05,205.8,0.0,0.0,0.0]
[1586484965550,123.46,7268.71,205.8,0.0,0.0,0.0]
[1586484970585,123.34,7269.04,205.8,0.0,0.0,0.0]
[1586484975620,123.22,7268.96,205.8,0.0,0.0,0.0]
[1586484980655,123.1,7269.03,205.8,0.0,0.0,0.0]
[1586484985690,122.98,7269.19,205.8,0.0,0.0,0.0]
[1586484991732,122.84,7269.16,205.8,0.0,0.0,0.0]
[1586484996772,122.72,7269.26,205.8,0.0,0.0,0.0]
[1586485001807,122.6,7269.43,205.8,0.0,0.0,0.0]
[1586485006842,122.48,7269.82,205.8,0.0,0.0,0.0]
[1586485011877,122.37,7272.85,205.8,0.0,0.0,0.0]
[1586485016912,122.25,7274.57,205.8,0.0,0.0,0.0]
[1586485021947,122.14,7273.82,205.8,0.0,0.0,0.0]
[1586485026982,122.02,7273.63,205.8,0.0,0.0,0.0]
[1586485032017,121.91,7273.36,205.8,0.0,0.0,0.0]
[1586485037052,121.79,7272.95,205.8,0.0,0.0,0.0]
[1586485042087,121.68,7272.38,205.8,0.0,0.0,0.0]
[1586485047122,121.57,7272.41,205.8,0.0,0.0,0.0]
[1586485052158,121.46,7272.35,205.8,0.0,0.0,0.0]
[1586485057193,123.49,7270.43,205.8,0.0,0.0,0.0]
[1586485062228,128.39,7269.48,205.8,0.0,0.0,0.0]
[1586485067374,132.83,7268.97,205.8,0.0,0.0,0.0]
[1586485073305,137.6,7268.43,205.8,0.0,0.0,0.0]
[1586485079347,141.83,7268.42,205.8,0.0,0.0,0.0]
[1586485084382,144.98,7268.48,205.8,0.0,0.0,0.0]
[1586485089417,148.38,7268.53,205.8,0.0,0.0,0.0]
[1586485094452,150.91,7269.69,205.8,0.0,0.0,0.0]
[1586485099487,152.33,7271.02,205.8,0.0,0.0,0.0]
[1586485104522,152.29,7270.72,205.8,0.0,0.0,0.0]
[1586485109557,152.36,7270.78,205.8,0.0,0.0,0.0]
[1586485114592,152.32,7271.17,205.8,0.0,0.0,0.0]
[1586485119627,152.28,7271.31,205.8,0.0,0.0,0.0]
[1586485124662,152.23,7271.44,205.8,0.0,0.0,0.0]
[1586485129697,152.19,7271.63,205.8,0.0,0.0,0.0]
[1586485134732,152.14,7271.7,205.8,0.0,0.0,0.0]
[1586485139767,152.09,7272.08,205.8,0.0,0.0,0.0]
[1586485144802,152.05,7272.64,205.8,0.0,0.0,0.0]
[1586485149837,152.0,7273.26,205.8,0.0,0.0,0.0]
[1586485154872,151.96,7273.21,205.8,0.0,0.0,0.0]
[1586485159907,151.91,7272.49,205.8,0.0,0.0,0.0]
[1586485164942,151.86,7271.62,205.8,0.0,0.0,0.0]
[1586485169978,151.81,7271.27,205.8,0.0,0.0,0.0]
[1586485175012,151.75,7271.18,205.8,0.0,0.0,0.0]
[1586485180047,151.69,7270.72,205.8,0.0,0.0,0.0]
[1586485186089,151.61,7270.84,205.8,0.0,0.0,0.0]
[1586485191124,151.55,7269.5,205.8,0.0,0.0,0.0]
[1586485196159,151.47,7269.12,205.8,0.0,0.0,0.0]
[1586485201194,151.39,7268.94,205.8,0.0,0.0,0.0]
[1586485207236,151.27,7268.88,205.8,0.0,0.0,0.0]
[1586485212271,151.17,7268.99,205.8,0.0,0.0,0.0]
[1586485217374,151.05,7268.71,205.8,0.0,0.0,0.0]
[1586485223348,150.9,7268.98,205.8,0.0,0.0,0.0]
[1586485228383,150.76,7270.06,205.8,0.0,0.0,0.0]
[1586485233418,150.6,7270.61,205.8,0.0,0.0,0.0]
[1586485238454,150.42,7271.28,205.8,0.0,0.0,0.0]
[1586485248523,150.02,7270.69,205.8,0.0,0.0,0.0]
[1586485253558,149.8,7270.08,205.8,0.0,0.0,0.0]
[1586485258593,149.5,7269.99,205.8,0.0,0.0,0.0]
[1586485264635,149.18,7269.57,205.8,0.0,0.0,0.0]
[1586485271374,148.83,7269.19,205.8,0.0,0.0,0.0]
[1586485276719,148.45,7268.7,205.8,0.0,0.0,0.0]
[1586485281754,148.11,7268.76,205.8,0.0,0.0,0.0]
[1586485286789,147.75,7264.86,205.8,0.0,0.0,0.0]
[1586485291824,147.37,7263.08,205.8,0.0,0.0,0.0]
[1586485296859,150.0,7261.67,205.8,0.0,0.0,0.0]
[1586485301894,150.23,7259.68,205.8,0.0,0.0,0.0]
[1586485306929,151.0,7257.34,205.8,0.0,0.0,0.0]
[1586485311964,153.29,7256.58,205.8,0.0,0.0,0.0]
[1586485318006,155.74,7256.54,205.8,0.0,0.0,0.0]
[1586485323041,157.17,7255.99,205.8,0.0,0.0,0.0]
[1586485328076,156.92,7256.34,205.8,0.0,0.0,0.0]
[1586485334118,156.6,7255.78,205.8,0.0,0.0,0.0]
[1586485339153,156.33,7255.51,205.8,0.0,0.0,0.0]
[1586485344188,156.05,7255.01,205.8,0.0,0.0,0.0]
[1586485349223,155.75,7258.23,205.8,0.0,0.0,0.0]
[1586485354258,155.46,7259.82,205.8,0.0,0.0,0.0]
[1586485359293,155.15,7258.65,205.8,0.0,0.0,0.0]
[1586485364328,154.84,7260.07,205.8,0.0,0.0,0.0]
[1586485369363,154.51,7260.09,205.8,0.0,0.0,0.0]
[1586485374399,154.19,7260.28,205.8,0.0,0.0,0.0]
[1586485379434,153.86,7260.33,205.8,0.0,0.0,0.0]
[1586485384469,153.52,7261.46,205.8,0.0,0.0,0.0]
[1586485389505,153.17,7262.48,205.8,0.0,0.0,0.0]
[1586485394539,152.83,7263.0,205.8,0.0,0.0,0.0]
[1586485399574,152.47,7262.91,205.8,0.0,0.0,0.0]
[1586485404609,152.11,7263.79,205.8,0.0,0.0,0.0]
[1586485409644,151.75,7265.56,205.8,0.0,0.0,0.0]
[1586485414679,151.38,7265.76,205.8,0.0,0.0,0.0]
[1586485419714,151.01,7265.13,205.8,0.0,0.0,0.0]
[1586485425756,150.48,7265.46,205.8,0.0,0.0,0.0]
[1586485430791,150.09,7265.44,205.8,0.0,0.0,0.0]
[1586485435826,149.7,7265.3,205.8,0.0,0.0,0.0]
[1586485440861,149.31,7264.93,205.8,0.0,0.0,0.0]
[1586485445896,148.9,7264.62,205.8,0.0,0.0,0.0]
[1586485450931,148.49,7264.97,205.8,0.0,0.0,0.0]
[1586485455966,148.08,7264.99,205.8,0.0,0.0,0.0]
[1586485461002,147.65,7264.96,205.8,0.0,0.0,0.0]
[1586485466036,147.22,7264.84,205.8,0.0,0.0,0.0]
[1586485471071,146.79,7264.82,205.8,0.0,0.0,0.0]
[1586485476106,146.34,7265.08,205.8,0.0,0.0,0.0]
[1586485481141,145.89,7265.8,205.8,0.0,0.0,0.0]
[1586485486176,145.43,7265.7,205.8,0.0,0.0,0.0]
[1586485491211,144.96,7265.84,205.8,0.0,0.0,0.0]
[1586485496246,144.48,7265.81,205.8,0.0,0.0,0.0]
[1586485501281,144.0,7265.78,205.8,0.0,0.0,0.0]
[1586485506316,143.5,7265.44,205.8,0.0,0.0,0.0]
[1586485511351,143.0,7264.33,205.8,0.0,0.0,0.0]
[1586485516386,142.49,7264.06,205.8,0.0,0.0,0.0]
[1586485521421,141.98,7263.94,205.8,0.0,0.0,0.0]
[1586485526456,141.46,7262.57,205.8,0.0,0.0,0.0]
[1586485532374,140.82,7261.98,205.8,0.0,0.0,0.0]
[1586485538374,140.17,7261.62,205.8,0.0,0.0,0.0]
[1586485543575,139.63,7261.09,205.8,0.0,0.0,0.0]
[1586485548610,139.08,7259.97,205.8,0.0,0.0,0.0]
[1586485553645,138.52,7259.57,205.8,0.0,0.0,0.0]
[1586485558680,137.96,7260.17,205.8,0.0,0.0,0.0]
[1586485564722,138.98,7259.44,205.8,0.0,0.0,0.0]
[1586485569757,139.27,7258.65,205.8,0.0,0.0,0.0]
[1586485574792,138.73,7258.53,205.8,0.0,0.0,0.0]
[1586485579827,140.43,7258.19,205.8,0.0,0.0,0.0]
[1586485584862,142.71,7258.17,205.8,0.0,0.0,0.0]
[1586485589897,144.69,7257.93,205.8,0.0,0.0,0.0]
[1586485594933,147.63,7258.13,205.8,0.0,0.0,0.0]
[1586485599967,149.82,7257.27,205.8,0.0,0.0,0.0]
[1586485606009,152.67,7257.11,205.8,0.0,0.0,0.0]
[1586485611044,154.79,7256.77,205.8,0.0,0.0,0.0]
[1586485616079,156.72,7256.98,205.8,0.0,0.0,0.0]
[1586485621114,158.46,7256.99,205.8,0.0,0.0,0.0]
[1586485626149,160.03,7256.74,205.8,0.0,0.0,0.0]
[1586485631184,161.46,7256.99,205.8,0.0,0.0,0.0]
[1586485636219,161.28,7256.78,205.8,0.0,0.0,0.0]
[1586485641254,162.01,7256.76,205.8,0.0,0.0,0.0]
[1586485646289,163.25,7256.83,205.8,0.0,0.0,0.0]
[1586485651324,164.37,7257.02,205.8,0.0,0.0,0.0]
[1586485656359,165.38,7257.06,205.8,0.0,0.0,0.0]
[1586485661374,166.1,7256.93,205.8,0.0,0.0,0.0]
[1586485666430,165.98,7256.98,205.8,0.0,0.0,0.0]
[1586485671465,165.87,7257.0,205.8,0.0,0.0,0.0]
[1586485676500,165.75,7256.63,205.8,0.0,0.0,0.0]
[1586485681535,165.64,7256.69,205.8,0.0,0.0,0.0]
[1586485686570,165.52,7256.28,205.8,0.0,0.0,0.0]
[1586485691605,165.39,7256.18,205.8,0.0,0.0,0.0]
[1586485696640,165.26,7255.68,205.8,0.0,0.0,0.0]
[1586485701675,165.12,7255.45,205.8,0.0,0.0,0.0]
[1586485706710,164.98,7255.31,205.8,0.0,0.0,0.0]
[1586485711746,164.82,7254.99,205.8,0.0,0.0,0.0]
[1586485716780,164.65,7255.11,205.8,0.0,0.0,0.0]
[1586485721815,164.47,7254.61,205.8,0.0,0.0,0.0]
[1586485726850,164.27,7254.57,205.8,0.0,0.0,0.0]
[1586485731885,164.05,7254.47,205.8,0.0,0.0,0.0]
[1586485736920,163.83,7253.95,205.8,0.0,0.0,0.0]
[1586485741955,163.58,7254.27,205.8,0.0,0.0,0.0]
[1586485746990,163.31,7254.4,205.8,0.0,0.0,0.0]
[1586485752025,163.03,7254.5,205.8,0.0,0.0,0.0]
[1586485757060,162.73,7256.02,205.8,0.0,0.0,0.0]
[1586485762095,162.34,7258.03,205.8,0.0,0.0,0.0]
[1586485767130,162.0,7258.29,205.8,0.0,0.0,0.0]
[1586485772165,161.63,7256.99,205.8,0.0,0.0,0.0]
[1586485777200,161.24,7256.05,205.8,0.0,0.0,0.0]
[1586485782235,160.84,7254.46,205.8,0.0,0.0,0.0]
[1586485787270,160.41,7254.53,205.8,0.0,0.0,0.0]
[1586485792305,159.96,7254.4,205.8,0.0,0.0,0.0]
[1586485797341,159.49,7254.87,205.8,0.0,0.0,0.0]
[1586485802374,159.0,7254.98,205.8,0.0,0.0,0.0]
[1586485807410,159.33,7254.81,205.8,0.0,0.0,0.0]
[1586485812445,159.66,7254.65,205.8,0.0,0.0,0.0]
[1586485817480,160.37,7255.11,205.8,0.0,0.0,0.0]
[1586485822515,159.9,7255.73,205.8,0.0,0.0,0.0]
[1586485827550,159.41,7255.61,205.8,0.0,0.0,0.0]
[1586485832585,158.91,7256.38,205.8,0.0,0.0,0.0]
[1586485838374,158.28,7256.57,205.8,0.0,0.0,0.0]
[1586485843663,157.74,7256.25,205.8,0.0,0.0,0.0]
[1586485848698,157.19,7255.93,205.8,0.0,0.0,0.0]
[1586485853733,156.62,7256.02,205.8,0.0,0.0,0.0]
[1586485858768,156.04,7256.06,205.8,0.0,0.0,0.0]
[1586485863803,156.44,7256.25,205.8,0.0,0.0,0.0]
[1586485868839,156.36,7256.21,205.8,0.0,0.0,0.0]
[1586485878908,155.2,7258.54,205.8,0.0,0.0,0.0]
[1586485883943,154.61,7259.11,205.8,0.0,0.0,0.0]
[1586485888978,154.0,7259.06,205.8,0.0,0.0,0.0]
[1586485894013,153.39,7259.05,205.8,0.0,0.0,0.0]
[1586485899048,152.77,7261.63,205.8,0.0,0.0,0.0]
[1586485904083,152.14,7262.99,205.8,0.0,0.0,0.0]
[1586485914153,150.87,7262.53,205.8,0.0,0.0,0.0]
[1586485919188,150.22,7262.26,205.8,0.0,0.0,0.0]
[1586485924223,149.57,7261.85,205.8,0.0,0.0,0.0]
[1586485929258,148.78,7261.62,205.8,0.0,0.0,0.0]
[1586485934293,148.11,7260.13,205.8,0.0,0.0,0.0]
[1586485939328,147.45,7259.63,205.8,0.0,0.0,0.0]
[1586485944363,146.78,7258.85,205.8,0.0,0.0,0.0]
[1586485949374,146.11,7258.48,205.8,0.0,0.0,0.0]
[1586485955374,145.3,7258.41,205.8,0.0,0.0,0.0]
[1586485960475,144.62,7258.55,205.8,0.0,0.0,0.0]
[1586485965510,143.94,7258.57,205.8,0.0,0.0,0.0]
[1586485970545,143.26,7257.87,205.8,0.0,0.0,0.0]
[1586485975580,142.59,7257.86,205.8,0.0,0.0,0.0]
[1586485980615,141.91,7256.99,205.8,0.0,0.0,0.0]
[1586485985650,141.23,7256.88,205.8,0.0,0.0,0.0]
[1586485990685,140.56,7256.81,205.8,0.0,0.0,0.0]
[1586485995720,139.89,7256.71,205.8,0.0,0.0,0.0]
[1586486000755,139.22,7256.53,205.8,0.0,0.0,0.0]
[1586486005790,138.55,7256.59,205.8,0.0,0.0,0.0]
[1586486010825,137.89,7256.87,205.8,0.0,0.0,0.0]
[1586486015860,137.23,7256.9,205.8,0.0,0.0,0.0]
[1586486021374,136.45,7256.65,205.8,0.0,0.0,0.0]
[1586486026937,135.8,7256.86,205.8,0.0,0.0,0.0]
[1586486031972,135.16,7256.55,205.8,0.0,0.0,0.0]
[1586486037007,134.53,7256.25,205.8,0.0,0.0,0.0]
[1586486042042,133.9,7255.69,205.8,0.0,0.0,0.0]
[1586486047077,133.28,7255.66,205.8,0.0,0.0,0.0]
[1586486052112,132.67,7255.51,205.8,0.0,0.0,0.0]
[1586486057147,132.06,7255.43,205.8,0.0,0.0,0.0]
[1586486062182,131.97,7254.15,205.8,0.0,0.0,0.0]
[1586486067218,135.83,7253.14,205.8,0.0,0.0,0.0]
[1586486072252,139.56,7252.52,205.8,0.0,0.0,0.0]
[1586486077287,142.93,7252.18,205.8,0.0,0.0,0.0]
[1586486082322,145.98,7251.64,205.8,0.0,0.0,0.0]
[1586486087357,148.75,7251.68,205.8,0.0,0.0,0.0]
[1586486092393,150.14,7251.73,205.8,0.0,0.0,0.0]
[1586486097427,149.75,7252.24,205.8,0.0,0.0,0.0]
[1586486102462,149.99,7252.09,205.8,0.0,0.0,0.0]
[1586486107497,152.37,7251.65,205.8,0.0,0.0,0.0]
[1586486112533,154.53,7251.51,205.8,0.0,0.0,0.0]
[1586486117567,156.47,7251.63,205.8,0.0,0.0,0.0]
[1586486122602,158.24,7251.61,205.8,0.0,0.0,0.0]
[1586486127637,159.83,7251.94,205.8,0.0,0.0,0.0]
[1586486132672,161.28,7251.82,205.8,0.0,0.0,0.0]
[1586486137707,162.58,7251.58,205.8,0.0,0.0,0.0]
[1586486142742,163.76,7251.18,205.8,0.0,0.0,0.0]
[1586486147777,164.83,7251.41,205.8,0.0,0.0,0.0]
[1586486152812,165.8,7251.3,205.8,0.0,0.0,0.0]
[1586486157847,166.68,7251.24,205.8,0.0,0.0,0.0]
[1586486162883,167.3,7251.24,205.8,0.0,0.0,0.0]
[1586486172954,167.11,7251.61,205.8,0.0,0.0,0.0]
[1586486177990,167.01,7251.4,205.8,0.0,0.0,0.0]
[1586486183025,166.92,7251.51,205.8,0.0,0.0,0.0]
[1586486188059,166.83,7252.14,205.8,0.0,0.0,0.0]
[1586486193094,166.74,7251.73,205.8,0.0,0.0,0.0]
[1586486198129,166.66,7252.05,205.8,0.0,0.0,0.0]
[1586486203164,166.57,7252.11,205.8,0.0,0.0,0.0]
[1586486208199,166.48,7251.88,205.8,0.0,0.0,0.0]
[1586486213234,166.39,7251.63,205.8,0.0,0.0,0.0]
[1586486218269,166.3,7251.54,205.8,0.0,0.0,0.0]
[1586486223304,166.2,7251.23,205.8,0.0,0.0,0.0]
[1586486228339,166.09,7250.96,205.8,0.0,0.0,0.0]
[1586486233374,165.98,7250.86,205.8,0.0,0.0,0.0]
[1586486238410,165.85,7250.8,205.8,0.0,0.0,0.0]
[1586486243444,165.72,7250.85,205.8,0.0,0.0,0.0]
[1586486248479,165.57,7251.0,205.8,0.0,0.0,0.0]
[1586486253514,165.4,7250.28,205.8,0.0,0.0,0.0]
[1586486258549,165.22,7245.57,205.8,0.0,0.0,0.0]
[1586486263584,165.01,7242.04,205.8,0.0,0.0,0.0]
[1586486268619,164.74,7241.29,205.8,0.0,0.0,0.0]
[1586486273654,164.48,7244.45,205.8,0.0,0.0,0.0]
[1586486278689,164.2,7246.0,205.8,0.0,0.0,0.0]
[1586486283724,163.89,7246.1,205.8,0.0,0.0,0.0]
[1586486288759,163.55,7245.14,205.8,0.0,0.0,0.0]
[1586486293794,163.19,7243.64,205.8,0.0,0.0,0.0]
[1586486298829,162.79,7241.19,205.8,0.0,0.0,0.0]
[1586486303865,162.37,7240.42,205.8,0.0,0.0,0.0]
[1586486308899,161.91,7237.9,205.8,0.0,0.0,0.0]
[1586486313934,161.43,7236.95,205.8,0.0,0.0,0.0]
[1586486318969,160.92,7235.32,205.8,0.0,0.0,0.0]
[1586486324004,160.38,7232.77,205.8,0.0,0.0,0.0]
[1586486329040,159.82,7224.69,205.8,0.0,0.0,0.0]
[1586486334074,159.23,7221.03,205.8,0.0,0.0,0.0]
[1586486339114,158.62,7221.29,205.8,0.0,0.0,0.0]
[1586486344149,157.99,7222.71,205.8,0.0,0.0,0.0]
[1586486349184,157.34,7223.01,205.8,0.0,0.0,0.0]
[1586486354219,156.67,7217.71,205.8,0.0,0.0,0.0]
[1586486359254,155.98,7217.49,205.8,0.0,0.0,0.0]
[1586486364289,155.27,7222.62,205.8,0.0,0.0,0.0]
[1586486369324,154.54,7226.26,205.8,0.0,0.0,0.0]
[1586486374359,153.8,7227.96,205.8,0.0,0.0,0.0]
[1586486380401,152.89,7229.14,205.8,0.0,0.0,0.0]
[1586486385436,152.12,7230.64,205.8,0.0,0.0,0.0]
[1586486390471,151.35,7231.15,205.8,0.0,0.0,0.0]
[1586486395506,150.56,7231.49,205.8,0.0,0.0,0.0]
[1586486400541,149.76,7231.93,205.8,0.0,0.0,0.0]
[1586486405576,148.96,7230.22,205.8,0.0,0.0,0.0]
[1586486410611,148.16,7227.05,205.8,0.0,0.0,0.0]
[1586486415646,147.35,7224.7,205.8,0.0,0.0,0.0]
[1586486420681,146.55,7226.31,205.8,0.0,0.0,0.0]
[1586486425716,145.74,7229.33,205.8,0.0,0.0,0.0]
[1586486430751,144.93,7229.15,205.8,0.0,0.0,0.0]
[1586486435786,143.97,7231.07,205.8,0.0,0.0,0.0]
[1586486440822,143.17,7230.69,205.8,0.0,0.0,0.0]
[1586486445856,142.38,7231.76,205.8,0.0,0.0,0.0]
[1586486450891,141.59,7234.17,205.8,0.0,0.0,0.0]
[1586486455926,140.81,7238.25,205.8,0.0,0.0,0.0]
[1586486460961,140.03,7239.67,205.8,0.0,0.0,0.0]
[1586486465996,139.27,7240.55,205.8,0.0,0.0,0.0]
[1586486471031,138.51,7240.34,205.8,0.0,0.0,0.0]
[1586486476066,137.77,7239.81,205.8,0.0,0.0,0.0]
[1586486481101,137.03,7238.45,205.8,0.0,0.0,0.0]
[1586486486136,136.31,7238.73,205.8,0.0,0.0,0.0]
[1586486491171,135.6,7239.48,205.8,0.0,0.0,0.0]
[1586486496206,134.9,7240.14,205.8,0.0,0.0,0.0]
[1586486501241,134.21,7241.45,205.8,0.0,0.0,0.0]
[1586486506279,133.53,7241.05,205.8,0.0,0.0,0.0]
[1586486511313,132.87,7241.66,205.8,0.0,0.0,0.0]
[1586486516348,132.21,7241.56,205.8,0.0,0.0,0.0]
[1586486521384,131.58,7241.12,205.8,0.0,0.0,0.0]
[1586486526418,130.95,7240.44,205.8,0.0,0.0,0.0]
[1586486531453,130.34,7236.92,205.8,0.0,0.0,0.0]
[1586486536488,129.74,7237.41,205.8,0.0,0.0,0.0]
[1586486541524,129.15,7238.47,205.8,0.0,0.0,0.0]
[1586486546558,128.58,7239.22,205.8,0.0,0.0,0.0]
[1586486551594,128.02,7240.42,205.8,0.0,0.0,0.0]
[1586486556628,127.48,7240.32,205.8,0.0,0.0,0.0]
[1586486561663,126.94,7240.99,205.8,0.0,0.0,0.0]
[1586486566698,126.42,7241.18,205.8,0.0,0.0,0.0]
[1586486571733,125.92,7241.71,205.8,0.0,0.0,0.0]
[1586486576768,125.42,7241.88,205.8,0.0,0.0,0.0]
[1586486581803,124.94,7241.91,205.8,0.0,0.0,0.0]
[1586486586838,124.48,7242.95,205.8,0.0,0.0,0.0]
[1586486591873,124.02,7246.14,205.8,0.0,0.0,0.0]
[1586486596908,123.58,7247.22,205.8,0.0,0.0,0.0]
[1586486601944,123.06,7247.31,205.8,0.0,0.0,0.0]
[1586486606978,122.65,7247.29,205.8,0.0,0.0,0.0]
[1586486612013,122.25,7246.95,205.8,0.0,0.0,0.0]
[1586486623090,121.43,7245.35,205.8,0.0,0.0,0.0]
[1586486628125,121.07,7244.21,205.8,0.0,0.0,0.0]
[1586486633160,120.73,7243.3,205.8,0.0,0.0,0.0]
[1586486638195,120.41,7244.94,205.8,0.0,0.0,0.0]
[1586486643230,120.1,7244.96,205.8,0.0,0.0,0.0]
[1586486648265,119.8,7246.3,205.8,0.0,0.0,0.0]
[1586486653300,119.52,7248.74,205.8,0.0,0.0,0.0]
[1586486658335,119.24,7249.6,205.8,0.0,0.0,0.0]
[1586486663370,118.99,7248.63,205.8,0.0,0.0,0.0]
[1586486668405,118.75,7248.81,205.8,0.0,0.0,0.0]
[1586486675374,118.44,7248.94,205.8,0.0,0.0,0.0]
[1586486680489,118.23,7249.43,205.8,0.0,0.0,0.0]
[1586486685524,118.04,7249.41,205.8,0.0,0.0,0.0]
[1586486690559,117.86,7249.63,205.8,0.0,0.0,0.0]
[1586486695594,117.69,7249.42,205.8,0.0,0.0,0.0]
[1586486700629,117.54,7249.71,205.8,0.0,0.0,0.0]
[1586486705664,118.66,7247.34,205.8,0.0,0.0,0.0]
[1586486711374,120.74,7244.03,205.8,0.0,0.0,0.0]
[1586486716741,120.71,7243.06,205.8,0.0,0.0,0.0]
[1586486721776,120.6,7242.29,205.8,0.0,0.0,0.0]
[1586486726811,120.5,7241.38,205.8,0.0,0.0,0.0]
[1586486731846,120.41,7240.16,205.8,0.0,0.0,0.0]
[1586486737888,120.3,7239.42,205.8,0.0,0.0,0.0]
[1586486742923,120.22,7240.2,205.8,0.0,0.0,0.0]
[1586486747958,120.14,7242.37,205.8,0.0,0.0,0.0]
[1586486752993,120.06,7244.37,205.8,0.0,0.0,0.0]
[1586486763063,119.92,7245.09,205.8,0.0,0.0,0.0]
[1586486768098,125.16,7244.45,205.8,0.0,0.0,0.0]
[1586486773133,127.07,7242.35,205.8,0.0,0.0,0.0]
[1586486778168,127.02,7241.05,205.8,0.0,0.0,0.0]
[1586486783203,126.97,7240.61,205.8,0.0,0.0,0.0]
[1586486788238,126.92,7242.42,205.8,0.0,0.0,0.0]
[1586486793273,126.87,7242.4,205.8,0.0,0.0,0.0]
[1586486798308,126.83,7242.28,205.8,0.0,0.0,0.0]
[1586486803343,126.79,7242.2,205.8,0.0,0.0,0.0]
[1586486808378,126.75,7242.16,205.8,0.0,0.0,0.0]
[1586486813413,126.71,7242.05,205.8,0.0,0.0,0.0]
[1586486818448,126.67,7241.84,205.8,0.0,0.0,0.0]
[1586486824491,126.63,7241.92,205.8,0.0,0.0,0.0]
[1586486829526,126.6,7242.09,205.8,0.0,0.0,0.0]
[1586486834561,126.56,7242.0,205.8,0.0,0.0,0.0]
[1586486839596,126.53,7241.98,205.8,0.0,0.0,0.0]
[1586486844635,126.5,7242.06,205.8,0.0,0.0,0.0]
[1586486849671,126.47,7242.06,205.8,0.0,0.0,0.0]
[1586486854706,126.43,7243.84,205.8,0.0,0.0,0.0]
[1586486859741,126.4,7244.09,205.8,0.0,0.0,0.0]
[1586486864776,126.36,7244.92,205.8,0.0,0.0,0.0]
[1586486869811,126.32,7245.78,205.8,0.0,0.0,0.0]
[1586486874846,126.28,7247.26,205.8,0.0,0.0,0.0]
[1586486879881,126.24,7247.62,205.8,0.0,0.0,0.0]
[1586486884916,126.2,7248.23,205.8,0.0,0.0,0.0]
[1586486889951,126.15,7248.38,205.8,0.0,0.0,0.0]
[1586486894986,126.09,7247.74,205.8,0.0,0.0,0.0]
[1586486900021,126.04,7246.9,205.8,0.0,0.0,0.0]
[1586486905056,125.97,7247.66,205.8,0.0,0.0,0.0]
[1586486910091,125.91,7248.5,205.8,0.0,0.0,0.0]
[1586486915126,125.83,7248.6,205.8,0.0,0.0,0.0]
[1586486920161,125.76,7248.48,205.8,0.0,0.0,0.0]
[1586486925196,125.67,7249.13,205.8,0.0,0.0,0.0]
[1586486930374,125.56,7248.99,205.8,0.0,0.0,0.0]
[1586486936273,125.44,7248.91,205.8,0.0,0.0,0.0]
[1586486942315,125.31,7248.41,205.8,0.0,0.0,0.0]
[1586486947350,125.2,7248.21,205.8,0.0,0.0,0.0]
[1586486952385,125.08,7248.33,205.8,0.0,0.0,0.0]
[1586486958427,124.92,7248.28,205.8,0.0,0.0,0.0]
[1586486963462,124.79,7248.26,205.8,0.0,0.0,0.0]
[1586486968497,124.64,7248.11,205.8,0.0,0.0,0.0]
[1586486973532,124.49,7246.87,205.8,0.0,0.0,0.0]
[1586486978567,124.33,7246.76,205.8,0.0,0.0,0.0]
[1586486983602,124.17,7246.05,205.8,0.0,0.0,0.0]
[1586486988637,124.0,7245.13,205.8,0.0,0.0,0.0]
[1586486993678,123.82,7243.99,205.8,0.0,0.0,0.0]
[1586486998713,123.64,7243.91,205.8,0.0,0.0,0.0]
[1586487003748,123.45,7243.92,205.8,0.0,0.0,0.0]
[1586487008785,123.26,7243.66,205.8,0.0,0.0,0.0]
[1586487013819,124.06,7242.3,205.8,0.0,0.0,0.0]
[1586487018854,127.23,7241.58,205.8,0.0,0.0,0.0]
[1586487023889,129.43,7242.14,205.8,0.0,0.0,0.0]
[1586487028924,130.41,7242.76,205.8,0.0,0.0,0.0]
[1586487033959,130.25,7242.73,205.8,0.0,0.0,0.0]
[1586487038994,130.08,7241.88,205.8,0.0,0.0,0.0]
[1586487044029,129.91,7241.58,205.8,0.0,0.0,0.0]
[1586487049064,129.74,7240.48,205.8,0.0,0.0,0.0]
[1586487054099,129.56,7240.18,205.8,0.0,0.0,0.0]
[1586487059134,129.38,7240.28,205.8,0.0,0.0,0.0]
[1586487064169,130.14,7239.95,205.8,0.0,0.0,0.0]
[1586487069204,134.41,7239.97,205.8,0.0,0.0,0.0]
[1586487074239,135.91,7241.78,205.8,0.0,0.0,0.0]
[1586487079274,135.75,7242.36,205.8,0.0,0.0,0.0]
[1586487084309,135.59,7242.4,205.8,0.0,0.0,0.0]
[1586487089344,135.43,7242.43,205.8,0.0,0.0,0.0]
[1586487094379,135.27,7243.23,205.8,0.0,0.0,0.0]
[1586487099414,135.11,7244.17,205.8,0.0,0.0,0.0]
[1586487104449,134.92,7245.27,205.8,0.0,0.0,0.0]
[1586487109484,134.76,7245.38,205.8,0.0,0.0,0.0]
[1586487114519,134.59,7244.78,205.8,0.0,0.0,0.0]
[1586487119554,134.43,7243.44,205.8,0.0,0.0,0.0]
[1586487124589,134.26,7243.51,205.8,0.0,0.0,0.0]
[1586487129624,134.1,7243.96,205.8,0.0,0.0,0.0]
[1586487134659,133.93,7244.14,205.8,0.0,0.0,0.0]
[1586487139694,133.76,7244.43,205.8,0.0,0.0,0.0]
[1586487144729,133.59,7244.56,205.8,0.0,0.0,0.0]
[1586487149764,133.41,7244.53,205.8,0.0,0.0,0.0]
[1586487154799,133.23,7244.38,205.8,0.0,0.0,0.0]
[1586487159834,133.05,7245.17,205.8,0.0,0.0,0.0]
[1586487164869,132.87,7245.64,205.8,0.0,0.0,0.0]
[1586487169904,132.68,7245.7,205.8,0.0,0.0,0.0]
[1586487174939,132.48,7245.7,205.8,0.0,0.0,0.0]
[1586487179977,132.28,7245.51,205.8,0.0,0.0,0.0]
[1586487185012,132.08,7245.32,205.8,0.0,0.0,0.0]
[1586487190047,131.87,7245.27,205.8,0.0,0.0,0.0]
[1586487195082,131.65,7245.17,205.8,0.0,0.0,0.0]
[1586487200117,131.43,7244.94,205.8,0.0,0.0,0.0]
[1586487205152,131.2,7244.09,205.8,0.0,0.0,0.0]
[1586487211194,130.92,7243.15,205.8,0.0,0.0,0.0]
[1586487216229,130.68,7243.34,205.8,0.0,0.0,0.0]
[1586487221264,130.43,7242.98,205.8,0.0,0.0,0.0]
[1586487226299,130.17,7242.35,205.8,0.0,0.0,0.0]
[1586487231334,129.91,7241.34,205.8,0.0,0.0,0.0]
[1586487236369,129.64,7241.0,205.8,0.0,0.0,0.0]
[1586487241404,129.37,7241.8,205.8,0.0,0.0,0.0]
[1586487246439,132.59,7242.03,205.8,0.0,0.0,0.0]
[1586487253488,135.35,7242.24,205.8,0.0,0.0,0.0]
[1586487258523,137.12,7242.23,205.8,0.0,0.0,0.0]
[1586487263558,138.74,7242.21,205.8,0.0,0.0,0.0]
[1586487268593,138.86,7242.48,205.8,0.0,0.0,0.0]
[1586487273628,138.64,7244.7,205.8,0.0,0.0,0.0]
[1586487278663,138.45,7245.57,205.8,0.0,0.0,0.0]
[1586487283698,138.26,7245.63,205.8,0.0,0.0,0.0]
[1586487290374,138.03,7247.26,205.8,0.0,0.0,0.0]
[1586487295783,137.8,7246.82,205.8,0.0,0.0,0.0]
[1586487300818,137.6,7246.34,205.8,0.0,0.0,0.0]
[1586487305853,137.41,7246.71,205.8,0.0,0.0,0.0]
[1586487310888,137.21,7246.65,205.8,0.0,0.0,0.0]
[1586487315923,137.01,7247.09,205.8,0.0,0.0,0.0]
[1586487320958,136.81,7247.32,205.8,0.0,0.0,0.0]
[1586487325993,136.61,7247.61,205.8,0.0,0.0,0.0]
[1586487332035,136.36,7248.15,205.8,0.0,0.0,0.0]
[1586487337070,136.16,7246.94,205.8,0.0,0.0,0.0]
[1586487342105,135.96,7246.55,205.8,0.0,0.0,0.0]
[1586487347140,135.76,7245.73,205.8,0.0,0.0,0.0]
[1586487352175,135.55,7245.77,205.8,0.0,0.0,0.0]
[1586487357210,135.35,7245.79,205.8,0.0,0.0,0.0]
[1586487362245,135.15,7246.39,205.8,0.0,0.0,0.0]
[1586487367280,138.17,7246.27,205.8,0.0,0.0,0.0]
[1586487373322,138.72,7246.36,205.8,0.0,0.0,0.0]
[1586487378357,138.53,7246.4,205.8,0.0,0.0,0.0]
[1586487383374,138.35,7247.07,205.8,0.0,0.0,0.0]
[1586487388427,138.16,7247.92,205.8,0.0,0.0,0.0]
[1586487393462,137.97,7248.44,205.8,0.0,0.0,0.0]
[1586487398497,137.78,7247.96,205.8,0.0,0.0,0.0]
[1586487403532,137.58,7247.51,205.8,0.0,0.0,0.0]
[1586487408567,137.39,7247.43,205.8,0.0,0.0,0.0]
[1586487413602,137.19,7247.69,205.8,0.0,0.0,0.0]
[1586487418637,136.98,7247.01,205.8,0.0,0.0,0.0]
[1586487423672,136.78,7246.92,205.8,0.0,0.0,0.0]
[1586487428707,136.57,7247.5,205.8,0.0,0.0,0.0]
[1586487433742,136.35,7247.32,205.8,0.0,0.0,0.0]
[1586487438777,136.09,7248.45,205.8,0.0,0.0,0.0]
[1586487443812,135.86,7248.88,205.8,0.0,0.0,0.0]
[1586487448847,135.63,7249.03,205.8,0.0,0.0,0.0]
[1586487453882,135.39,7250.42,205.8,0.0,0.0,0.0]
[1586487458917,135.14,7251.6,205.8,0.0,0.0,0.0]
[1586487463952,134.89,7252.46,205.8,0.0,0.0,0.0]
[1586487468987,134.63,7253.42,205.8,0.0,0.0,0.0]
[1586487474022,134.36,7253.35,205.8,0.0,0.0,0.0]
[1586487479057,134.09,7253.74,205.8,0.0,0.0,0.0]
[1586487484092,133.81,7254.33,205.8,0.0,0.0,0.0]
[1586487489127,133.52,7254.26,205.8,0.0,0.0,0.0]
[1586487494162,133.22,7256.12,205.8,0.0,0.0,0.0]
[1586487504232,132.6,7257.54,205.8,0.0,0.0,0.0]
[1586487509267,132.28,7257.91,205.8,0.0,0.0,0.0]
[1586487514307,131.95,7257.97,205.8,0.0,0.0,0.0]
[1586487519342,131.61,7256.59,205.8,0.0,0.0,0.0]
[1586487524374,131.27,7256.41,205.8,0.0,0.0,0.0]
[1586487529412,130.92,7256.82,205.8,0.0,0.0,0.0]
[1586487534447,130.57,7257.19,205.8,0.0,0.0,0.0]
[1586487539482,130.21,7258.32,205.8,0.0,0.0,0.0]
[1586487544517,129.85,7258.5,205.8,0.0,0.0,0.0]
[1586487549552,129.48,7258.29,205.8,0.0,0.0,0.0]
[1586487554587,129.11,7257.77,205.8,0.0,0.0,0.0]
[1586487559622,128.73,7257.68,205.8,0.0,0.0,0.0]
[1586487564657,128.36,7257.44,205.8,0.0,0.0,0.0]
[1586487569692,127.98,7257.71,205.8,0.0,0.0,0.0]
[1586487574727,127.6,7257.73,205.8,0.0,0.0,0.0]
[1586487579762,127.21,7258.38,205.8,0.0,0.0,0.0]
[1586487584797,126.83,7258.78,205.8,0.0,0.0,0.0]
[1586487589832,126.45,7258.86,205.8,0.0,0.0,0.0]
[1586487594867,126.07,7258.65,205.8,0.0,0.0,0.0]
[1586487599902,125.69,7258.72,205.8,0.0,0.0,0.0]
[1586487604937,125.31,7259.04,205.8,0.0,0.0,0.0]
[1586487609972,124.87,7259.03,205.8,0.0,0.0,0.0]
[1586487615007,124.5,7257.74,205.8,0.0,0.0,0.0]
[1586487620043,124.13,7256.2,205.8,0.0,0.0,0.0]
[1586487625078,123.77,7255.49,205.8,0.0,0.0,0.0]
[1586487630113,123.42,7253.13,205.8,0.0,0.0,0.0]
[1586487635148,123.07,7252.2,205.8,0.0,0.0,0.0]
[1586487640184,125.97,7249.17,205.8,0.0,0.0,0.0]
[1586487645218,130.63,7249.52,205.8,0.0,0.0,0.0]
[1586487650253,134.86,7250.09,205.8,0.0,0.0,0.0]
[1586487655289,135.34,7252.29,205.8,0.0,0.0,0.0]
[1586487660323,135.1,7253.38,205.8,0.0,0.0,0.0]
[1586487665358,134.85,7253.01,205.8,0.0,0.0,0.0]
[1586487670393,134.62,7251.89,205.8,0.0,0.0,0.0]
[1586487675428,134.39,7251.49,205.8,0.0,0.0,0.0]
[1586487680468,134.17,7252.08,205.8,0.0,0.0,0.0]
[1586487685503,133.95,7252.22,205.8,0.0,0.0,0.0]
[1586487690538,133.74,7251.79,205.8,0.0,0.0,0.0]
[1586487695573,133.54,7251.66,205.8,0.0,0.0,0.0]
[1586487701374,133.3,7250.96,205.8,0.0,0.0,0.0]
[1586487706650,133.11,7250.0,205.8,0.0,0.0,0.0]
[1586487712692,132.89,7249.84,205.8,0.0,0.0,0.0]
[1586487717727,132.71,7249.89,205.8,0.0,0.0,0.0]
[1586487722762,132.54,7250.71,205.8,0.0,0.0,0.0]
[1586487727797,132.37,7250.55,205.8,0.0,0.0,0.0]
[1586487733840,132.18,7250.42,205.8,0.0,0.0,0.0]
[1586487738874,132.02,7250.11,205.8,0.0,0.0,0.0]
[1586487744916,131.84,7249.93,205.8,0.0,0.0,0.0]
[1586487749951,131.68,7249.96,205.8,0.0,0.0,0.0]
[1586487754986,131.54,7250.23,205.8,0.0,0.0,0.0]
[1586487760021,131.39,7250.53,205.8,0.0,0.0,0.0]
[1586487765056,131.24,7250.36,205.8,0.0,0.0,0.0]
[1586487770091,131.1,7250.13,205.8,0.0,0.0,0.0]
[1586487775126,130.93,7250.09,205.8,0.0,0.0,0.0]
[1586487780161,130.78,7250.25,205.8,0.0,0.0,0.0]
[1586487785196,130.63,7251.14,205.8,0.0,0.0,0.0]
[1586487791238,130.46,7252.0,205.8,0.0,0.0,0.0]
[1586487796273,130.3,7253.69,205.8,0.0,0.0,0.0]
[1586487801308,130.15,7254.03,205.8,0.0,0.0,0.0]
[1586487806343,129.99,7254.19,205.8,0.0,0.0,0.0]
[1586487811378,129.83,7253.36,205.8,0.0,0.0,0.0]
[1586487816413,129.67,7253.4,205.8,0.0,0.0,0.0]
[1586487821448,129.5,7253.03,205.8,0.0,0.0,0.0]
[1586487827374,129.28,7252.68,205.8,0.0,0.0,0.0]
[1586487832525,129.1,7252.8,205.8,0.0,0.0,0.0]
[1586487837560,128.92,7254.57,205.8,0.0,0.0,0.0]
[1586487842595,128.73,7256.04,205.8,0.0,0.0,0.0]
[1586487847631,128.53,7255.82,205.8,0.0,0.0,0.0]
[1586487853673,128.29,7255.96,205.8,0.0,0.0,0.0]
[1586487858708,128.08,7255.97,205.8,0.0,0.0,0.0]
[1586487863743,127.86,7255.97,205.8,0.0,0.0,0.0]
[1586487869374,127.6,7256.1,205.8,0.0,0.0,0.0]
[1586487874820,127.38,7256.39,205.8,0.0,0.0,0.0]
[1586487880862,127.11,7255.0,205.8,0.0,0.0,0.0]
[1586487885897,126.87,7253.63,205.8,0.0,0.0,0.0]
[1586487890932,126.64,7252.63,205.8,0.0,0.0,0.0]
[1586487895967,126.4,7252.0,205.8,0.0,0.0,0.0]
[1586487901003,126.17,7251.94,205.8,0.0,0.0,0.0]
[1586487906037,125.93,7251.75,205.8,0.0,0.0,0.0]
[1586487911072,125.68,7252.28,205.8,0.0,0.0,0.0]
[1586487916107,125.44,7252.64,205.8,0.0,0.0,0.0]
[1586487921142,125.2,7253.64,205.8,0.0,0.0,0.0]
[1586487926177,124.96,7255.38,205.8,0.0,0.0,0.0]
[1586487931212,124.72,7256.67,205.8,0.0,0.0,0.0]
[1586487936247,124.48,7257.04,205.8,0.0,0.0,0.0]
[1586487941282,124.19,7256.56,205.8,0.0,0.0,0.0]
[1586487946317,123.96,7256.22,205.8,0.0,0.0,0.0]
[1586487951352,123.72,7255.19,205.8,0.0,0.0,0.0]
[1586487956374,123.49,7254.92,205.8,0.0,0.0,0.0]
[1586487961423,123.26,7254.37,205.8,0.0,0.0,0.0]
[1586487967465,122.99,7254.06,205.8,0.0,0.0,0.0]
[1586487973507,122.73,7254.42,205.8,0.0,0.0,0.0]
[1586487978542,122.51,7255.74,205.8,0.0,0.0,0.0]
[1586487983577,122.3,7256.52,205.8,0.0,0.0,0.0]
[1586487988612,122.09,7258.03,205.8,0.0,0.0,0.0]
[1586487994654,121.85,7257.24,205.8,0.0,0.0,0.0]
[1586487999689,121.65,7257.11,205.8,0.0,0.0,0.0]
[1586488004724,121.46,7256.93,205.8,0.0,0.0,0.0]
[1586488009759,121.27,7257.01,205.8,0.0,0.0,0.0]
[1586488014795,121.09,7257.08,205.8,0.0,0.0,0.0]
[1586488019830,120.92,7256.91,205.8,0.0,0.0,0.0]
[1586488025374,123.97,7257.82,205.8,0.0,0.0,0.0]
[1586488030907,128.83,7258.27,205.8,0.0,0.0,0.0]
[1586488035942,133.22,7258.78,205.8,0.0,0.0,0.0]
[1586488040977,134.79,7258.37,205.8,0.0,0.0,0.0]
[1586488046012,134.67,7258.12,205.8,0.0,0.0,0.0]
[1586488051047,134.55,7258.3,205.8,0.0,0.0,0.0]
[1586488056082,134.44,7258.53,205.8,0.0,0.0,0.0]
[1586488061117,134.33,7259.04,205.8,0.0,0.0,0.0]
[1586488066152,134.22,7259.18,205.8,0.0,0.0,0.0]
[1586488071187,134.12,7258.21,205.8,0.0,0.0,0.0]
[1586488076222,134.02,7257.88,205.8,0.0,0.0,0.0]
[1586488081257,133.92,7257.74,205.8,0.0,0.0,0.0]
[1586488086292,133.82,7257.74,205.8,0.0,0.0,0.0]
[1586488091327,133.73,7257.67,205.8,0.0,0.0,0.0]
[1586488096362,133.64,7257.08,205.8,0.0,0.0,0.0]
[1586488101398,133.55,7256.67,205.8,0.0,0.0,0.0]
[1586488106432,133.45,7255.38,205.8,0.0,0.0,0.0]
[1586488111467,133.34,7255.14,205.8,0.0,0.0,0.0]
[1586488116502,133.24,7254.59,205.8,0.0,0.0,0.0]
[1586488121537,133.14,7253.25,205.8,0.0,0.0,0.0]
[1586488131608,132.93,7251.28,205.8,0.0,0.0,0.0]
[1586488136642,132.82,7251.11,205.8,0.0,0.0,0.0]
[1586488141677,132.7,7251.0,205.8,0.0,0.0,0.0]
[1586488146712,132.58,7251.67,205.8,0.0,0.0,0.0]
[1586488151747,132.45,7252.74,205.8,0.0,0.0,0.0]
[1586488156782,132.31,7253.61,205.8,0.0,0.0,0.0]
[1586488161817,132.16,7254.37,205.8,0.0,0.0,0.0]
[1586488166852,132.0,7254.69,205.8,0.0,0.0,0.0]
[1586488171888,131.84,7257.48,205.8,0.0,0.0,0.0]
[1586488176922,131.66,7258.81,205.8,0.0,0.0,0.0]
[1586488181957,131.48,7258.57,205.8,0.0,0.0,0.0]
[1586488187374,131.29,7257.59,205.8,0.0,0.0,0.0]
[1586488193036,131.04,7257.42,205.8,0.0,0.0,0.0]
[1586488198071,130.83,7257.03,205.8,0.0,0.0,0.0]
[1586488203106,130.61,7257.04,205.8,0.0,0.0,0.0]
[1586488208141,130.38,7257.19,205.8,0.0,0.0,0.0]
[1586488213176,130.14,7257.5,205.8,0.0,0.0,0.0]
[1586488218211,129.9,7257.5,205.8,0.0,0.0,0.0]
[1586488223246,129.64,7256.49,205.8,0.0,0.0,0.0]
[1586488228281,129.38,7255.32,205.8,0.0,0.0,0.0]
[1586488233316,129.11,7254.26,205.8,0.0,0.0,0.0]
[1586488238351,128.84,7253.44,205.8,0.0,0.0,0.0]
[1586488243386,128.56,7253.72,205.8,0.0,0.0,0.0]
[1586488248421,128.28,7253.28,205.8,0.0,0.0,0.0]
[1586488253456,127.99,7253.22,205.8,0.0,0.0,0.0]
[1586488258491,127.7,7252.98,205.8,0.0,0.0,0.0]
[1586488263526,127.4,7253.3,205.8,0.0,0.0,0.0]
[1586488268561,127.1,7253.53,205.8,0.0,0.0,0.0]
[1586488274374,126.74,7254.36,205.8,0.0,0.0,0.0]
[1586488279638,126.38,7255.49,205.8,0.0,0.0,0.0]
[1586488284673,126.08,7256.09,205.8,0.0,0.0,0.0]
[1586488289709,125.78,7256.4,205.8,0.0,0.0,0.0]
[1586488294744,125.48,7256.44,205.8,0.0,0.0,0.0]
[1586488300786,125.12,7255.02,205.8,0.0,0.0,0.0]
[1586488310856,124.53,7253.26,205.8,0.0,0.0,0.0]
[1586488315892,124.25,7253.55,205.8,0.0,0.0,0.0]
[1586488320928,123.98,7254.09,205.8,0.0,0.0,0.0]
[1586488325962,127.85,7254.94,205.8,0.0,0.0,0.0]
[1586488330997,128.59,7255.27,205.8,0.0,0.0,0.0]
[1586488336032,128.37,7254.85,205.8,0.0,0.0,0.0]
[1586488341067,131.0,7255.56,205.8,0.0,0.0,0.0]
[1586488346102,130.79,7256.23,205.8,0.0,0.0,0.0]
[1586488351137,130.59,7256.56,205.8,0.0,0.0,0.0]
[1586488356172,130.4,7256.52,205.8,0.0,0.0,0.0]
[1586488361207,130.22,7256.46,205.8,0.0,0.0,0.0]
[1586488366242,130.04,7256.44,205.8,0.0,0.0,0.0]
[1586488371277,129.86,7256.42,205.8,0.0,0.0,0.0]
[1586488376312,129.7,7257.01,205.8,0.0,0.0,0.0]
[1586488381347,129.54,7256.95,205.8,0.0,0.0,0.0]
[1586488386382,129.38,7256.4,205.8,0.0,0.0,0.0]
[1586488391417,129.23,7255.74,205.8,0.0,0.0,0.0]
[1586488396453,129.09,7255.67,205.8,0.0,0.0,0.0]
[1586488401487,128.95,7255.91,205.8,0.0,0.0,0.0]
[1586488406522,128.81,7255.34,205.8,0.0,0.0,0.0]
[1586488411557,128.68,7255.14,205.8,0.0,0.0,0.0]
[1586488416592,128.55,7255.21,205.8,0.0,0.0,0.0]
[1586488421627,128.42,7254.88,205.8,0.0,0.0,0.0]
[1586488426662,128.3,7254.44,205.8,0.0,0.0,0.0]
[1586488431697,128.18,7254.33,205.8,0.0,0.0,0.0]
[1586488436734,128.06,7255.87,205.8,0.0,0.0,0.0]
[1586488441767,127.95,7256.41,205.8,0.0,0.0,0.0]
[1586488446802,127.81,7256.63,205.8,0.0,0.0,0.0]
[1586488451837,127.71,7257.01,205.8,0.0,0.0,0.0]
[1586488457374,127.6,7257.16,205.8,0.0,0.0,0.0]
[1586488462914,127.48,7257.34,205.8,0.0,0.0,0.0]
[1586488467949,127.38,7257.48,205.8,0.0,0.0,0.0]
[1586488472984,127.29,7257.44,205.8,0.0,0.0,0.0]
[1586488478020,127.19,7257.59,205.8,0.0,0.0,0.0]
[1586488483054,127.1,7257.6,205.8,0.0,0.0,0.0]
[1586488488089,127.01,7257.47,205.8,0.0,0.0,0.0]
[1586488493124,126.93,7257.56,205.8,0.0,0.0,0.0]
[1586488498159,126.84,7256.13,205.8,0.0,0.0,0.0]
[1586488503194,126.76,7255.62,205.8,0.0,0.0,0.0]
[1586488508230,126.67,7255.38,205.8,0.0,0.0,0.0]
[1586488513264,126.59,7255.18,205.8,0.0,0.0,0.0]
[1586488518303,126.51,7254.04,205.8,0.0,0.0,0.0]
[1586488523338,126.44,7253.46,205.8,0.0,0.0,0.0]
[1586488528373,126.36,7252.92,205.8,0.0,0.0,0.0]
[1586488533408,126.28,7252.34,205.8,0.0,0.0,0.0]
[1586488538443,126.21,7251.89,205.8,0.0,0.0,0.0]
[1586488543478,126.13,7251.61,205.8,0.0,0.0,0.0]
[1586488549520,126.04,7251.58,205.8,0.0,0.0,0.0]
[1586488554555,125.97,7251.78,205.8,0.0,0.0,0.0]
[1586488560597,125.88,7251.65,205.8,0.0,0.0,0.0]
[1586488566639,125.79,7251.59,205.8,0.0,0.0,0.0]
[1586488571674,125.71,7250.62,205.8,0.0,0.0,0.0]
[1586488576709,125.64,7249.56,205.8,0.0,0.0,0.0]
[1586488581744,125.89,7249.47,205.8,0.0,0.0,0.0]
[1586488586779,126.46,7250.2,205.8,0.0,0.0,0.0]
[1586488591814,126.4,7250.01,205.8,0.0,0.0,0.0]
[1586488597856,126.32,7250.05,205.8,0.0,0.0,0.0]
[1586488602891,126.25,7250.03,205.8,0.0,0.0,0.0]
[1586488607926,126.18,7249.83,205.8,0.0,0.0,0.0]
[1586488612961,126.68,7249.02,205.8,0.0,0.0,0.0]
[1586488617996,128.14,7248.58,205.8,0.0,0.0,0.0]
[1586488623031,130.56,7248.38,205.8,0.0,0.0,0.0]
[1586488628067,134.79,7249.08,205.8,0.0,0.0,0.0]
[1586488633102,138.62,7249.52,205.8,0.0,0.0,0.0]
[1586488638137,142.08,7249.55,205.8,0.0,0.0,0.0]
[1586488643172,145.21,7249.26,205.8,0.0,0.0,0.0]
[1586488653242,150.61,7248.95,205.8,0.0,0.0,0.0]
[1586488658374,152.93,7248.95,205.8,0.0,0.0,0.0]
[1586488664319,155.43,7248.96,205.8,0.0,0.0,0.0]
[1586488669354,157.29,7248.75,205.8,0.0,0.0,0.0]
[1586488675396,159.29,7248.73,205.8,0.0,0.0,0.0]
[1586488682374,161.35,7248.46,205.8,0.0,0.0,0.0]
[1586488687481,162.65,7248.48,205.8,0.0,0.0,0.0]
[1586488692516,163.82,7248.49,205.8,0.0,0.0,0.0]
[1586488697551,164.89,7248.5,205.8,0.0,0.0,0.0]
[1586488702586,165.85,7247.32,205.8,0.0,0.0,0.0]
[1586488707621,166.72,7246.79,205.8,0.0,0.0,0.0]
[1586488712656,167.51,7246.7,205.8,0.0,0.0,0.0]
[1586488717691,168.22,7246.57,205.8,0.0,0.0,0.0]
[1586488722726,168.21,7244.67,205.8,0.0,0.0,0.0]
[1586488727761,168.2,7244.58,205.8,0.0,0.0,0.0]
[1586488732796,168.19,7245.1,205.8,0.0,0.0,0.0]
[1586488737831,168.18,7245.11,205.8,0.0,0.0,0.0]
[1586488742872,168.17,7244.31,205.8,0.0,0.0,0.0]
[1586488747907,168.16,7244.25,205.8,0.0,0.0,0.0]
[1586488752943,168.15,7244.18,205.8,0.0,0.0,0.0]
[1586488757978,168.14,7244.14,205.8,0.0,0.0,0.0]
[1586488768048,168.12,7244.25,205.8,0.0,0.0,0.0]
[1586488773083,168.11,7244.26,205.8,0.0,0.0,0.0]
[1586488778118,168.1,7244.09,205.8,0.0,0.0,0.0]
[1586488783153,168.08,7244.11,205.8,0.0,0.0,0.0]
[1586488789196,168.06,7244.24,205.8,0.0,0.0,0.0]
[1586488795237,168.04,7244.03,205.8,0.0,0.0,0.0]
[1586488800272,168.02,7243.58,205.8,0.0,0.0,0.0]
[1586488805307,168.0,7243.67,205.8,0.0,0.0,0.0]
[1586488810342,167.97,7243.79,205.8,0.0,0.0,0.0]
[1586488815377,167.94,7244.55,205.8,0.0,0.0,0.0]
[1586488820412,167.9,7245.6,205.8,0.0,0.0,0.0]
[1586488825447,167.86,7245.67,205.8,0.0,0.0,0.0]
[1586488830482,167.81,7245.41,205.8,0.0,0.0,0.0]
[1586488835517,167.75,7245.41,205.8,0.0,0.0,0.0]
[1586488840552,167.69,7245.22,205.8,0.0,0.0,0.0]
[1586488845587,167.61,7244.85,205.8,0.0,0.0,0.0]
[1586488850622,167.52,7242.49,205.8,0.0,0.0,0.0]
[1586488855657,167.42,7242.4,205.8,0.0,0.0,0.0]
[1586488860692,167.3,7241.86,205.8,0.0,0.0,0.0]
[1586488865727,167.17,7242.31,205.8,0.0,0.0,0.0]
[1586488870762,167.03,7242.37,205.8,0.0,0.0,0.0]
[1586488875797,166.86,7242.06,205.8,0.0,0.0,0.0]
[1586488880832,166.68,7241.94,205.8,0.0,0.0,0.0]
[1586488891909,166.19,7242.0,205.8,0.0,0.0,0.0]
[1586488896944,165.94,7241.99,205.8,0.0,0.0,0.0]
[1586488902986,165.6,7242.05,205.8,0.0,0.0,0.0]
[1586488908021,165.29,7241.25,205.8,0.0,0.0,0.0]
[1586488913374,164.88,7240.84,205.8,0.0,0.0,0.0]
[1586488919098,164.51,7239.62,205.8,0.0,0.0,0.0]
[1586488924133,164.7,7239.29,205.8,0.0,0.0,0.0]
[1586488929168,165.68,7238.56,205.8,0.0,0.0,0.0]
[1586488934203,166.56,7238.49,205.8,0.0,0.0,0.0]
[1586488940245,167.52,7238.58,205.8,0.0,0.0,0.0]
[1586488945280,168.23,7238.41,205.8,0.0,0.0,0.0]
[1586488950315,169.0,7239.49,205.8,0.0,0.0,0.0]
[1586488955350,169.26,7239.69,205.8,0.0,0.0,0.0]
[1586488960385,169.04,7238.35,205.8,0.0,0.0,0.0]
[1586488965420,168.8,7237.86,205.8,0.0,0.0,0.0]
[1586488970455,168.55,7237.06,205.8,0.0,0.0,0.0]
[1586488975490,168.28,7236.12,205.8,0.0,0.0,0.0]
[1586488980525,168.0,7235.58,205.8,0.0,0.0,0.0]
[1586488986567,167.65,7235.54,205.8,0.0,0.0,0.0]
[1586488991602,167.34,7235.22,205.8,0.0,0.0,0.0]
[1586489001672,166.68,7234.06,205.8,0.0,0.0,0.0]
[1586489006707,166.33,7233.39,205.8,0.0,0.0,0.0]
[1586489011742,165.97,7232.59,205.8,0.0,0.0,0.0]
[1586489016777,165.6,7233.03,205.8,0.0,0.0,0.0]
[1586489021816,165.21,7233.49,205.8,0.0,0.0,0.0]
[1586489026851,164.81,7233.97,205.8,0.0,0.0,0.0]
[1586489031886,164.41,7234.21,205.8,0.0,0.0,0.0]
[1586489036921,163.99,7234.52,205.8,0.0,0.0,0.0]
[1586489041957,163.56,7234.92,205.8,0.0,0.0,0.0]
[1586489046992,163.12,7235.65,205.8,0.0,0.0,0.0]
[1586489052026,162.67,7240.0,205.8,0.0,0.0,0.0]
[1586489057062,162.22,7239.94,205.8,0.0,0.0,0.0]
[1586489062096,161.75,7239.83,205.8,0.0,0.0,0.0]
[1586489067131,161.27,7239.76,205.8,0.0,0.0,0.0]
[1586489072166,160.79,7238.59,205.8,0.0,0.0,0.0]
[1586489077201,160.29,7237.65,205.8,0.0,0.0,0.0]
[1586489087271,159.27,7237.61,205.8,0.0,0.0,0.0]
[1586489092306,158.74,7238.97,205.8,0.0,0.0,0.0]
[1586489097341,158.21,7238.21,205.8,0.0,0.0,0.0]
[1586489102374,157.66,7238.97,205.8,0.0,0.0,0.0]
[1586489107411,157.11,7239.96,205.8,0.0,0.0,0.0]
[1586489112446,156.55,7240.31,205.8,0.0,0.0,0.0]
[1586489117481,155.86,7240.74,205.8,0.0,0.0,0.0]
[1586489122516,155.27,7241.21,205.8,0.0,0.0,0.0]
[1586489127551,154.68,7241.21,205.8,0.0,0.0,0.0]
[1586489132586,154.08,7240.98,205.8,0.0,0.0,0.0]
[1586489137621,153.47,7241.04,205.8,0.0,0.0,0.0]
[1586489142656,152.85,7241.02,205.8,0.0,0.0,0.0]
[1586489147691,152.22,7240.86,205.8,0.0,0.0,0.0]
[1586489152726,151.58,7241.22,205.8,0.0,0.0,0.0]
[1586489157761,150.93,7241.44,205.8,0.0,0.0,0.0]
[1586489162796,150.28,7242.31,205.8,0.0,0.0,0.0]
[1586489168374,149.62,7241.96,205.8,0.0,0.0,0.0]
[1586489173873,148.82,7241.93,205.8,0.0,0.0,0.0]
[1586489178908,148.14,7241.78,205.8,0.0,0.0,0.0]
[1586489183943,147.46,7241.69,205.8,0.0,0.0,0.0]
[1586489188978,146.77,7241.87,205.8,0.0,0.0,0.0]
[1586489194013,146.08,7241.17,205.8,0.0,0.0,0.0]
[1586489201374,145.1,7241.23,205.8,0.0,0.0,0.0]
[1586489207104,144.26,7240.75,205.8,0.0,0.0,0.0]
[1586489212139,143.55,7240.56,205.8,0.0,0.0,0.0]
[1586489218181,142.7,7240.58,205.8,0.0,0.0,0.0]
[1586489223216,142.78,7240.56,205.8,0.0,0.0,0.0]
[1586489228251,145.85,7240.16,205.8,0.0,0.0,0.0]
[1586489233286,148.62,7240.53,205.8,0.0,0.0,0.0]
[1586489238321,151.13,7241.27,205.8,0.0,0.0,0.0]
[1586489243356,153.4,7241.91,205.8,0.0,0.0,0.0]
[1586489249374,153.89,7242.49,205.8,0.0,0.0,0.0]
[1586489254433,153.44,7242.42,205.8,0.0,0.0,0.0]
[1586489260476,152.9,7242.27,205.8,0.0,0.0,0.0]
[1586489265511,154.51,7241.85,205.8,0.0,0.0,0.0]
[1586489270546,156.46,7241.85,205.8,0.0,0.0,0.0]
[1586489275581,156.97,7241.49,205.8,0.0,0.0,0.0]
[1586489280616,156.61,7241.22,205.8,0.0,0.0,0.0]
[1586489285651,157.89,7241.56,205.8,0.0,0.0,0.0]
[1586489290686,159.52,7241.34,205.8,0.0,0.0,0.0]
[1586489295721,159.95,7241.96,205.8,0.0,0.0,0.0]
[1586489300756,159.67,7242.1,205.8,0.0,0.0,0.0]
[1586489305791,159.38,7242.0,205.8,0.0,0.0,0.0]
[1586489310826,159.09,7241.59,205.8,0.0,0.0,0.0]
[1586489320896,158.52,7242.8,205.8,0.0,0.0,0.0]
[1586489325931,158.24,7242.81,205.8,0.0,0.0,0.0]
[1586489330966,157.96,7242.93,205.8,0.0,0.0,0.0]
[1586489336374,157.67,7242.78,205.8,0.0,0.0,0.0]
[1586489342043,157.33,7243.12,205.8,0.0,0.0,0.0]
[1586489348085,156.98,7243.28,205.8,0.0,0.0,0.0]
[1586489353120,156.69,7243.02,205.8,0.0,0.0,0.0]
[1586489358160,156.39,7241.86,205.8,0.0,0.0,0.0]
[1586489363374,156.09,7241.53,205.8,0.0,0.0,0.0]
[1586489369237,155.72,7241.43,205.8,0.0,0.0,0.0]
[1586489374272,155.4,7240.41,205.8,0.0,0.0,0.0]
[1586489379308,155.08,7240.0,205.8,0.0,0.0,0.0]
[1586489384343,154.74,7238.53,205.8,0.0,0.0,0.0]
[1586489389378,154.4,7238.2,205.8,0.0,0.0,0.0]
[1586489394413,154.04,7238.16,205.8,0.0,0.0,0.0]
[1586489399448,153.67,7238.53,205.8,0.0,0.0,0.0]
[1586489404483,153.29,7237.94,205.8,0.0,0.0,0.0]
[1586489409518,152.9,7236.92,205.8,0.0,0.0,0.0]
[1586489414553,152.5,7236.04,205.8,0.0,0.0,0.0]
[1586489420374,151.99,7236.11,205.8,0.0,0.0,0.0]
[1586489425630,151.56,7234.55,205.8,0.0,0.0,0.0]
[1586489430665,151.11,7233.45,205.8,0.0,0.0,0.0]
[1586489435700,150.67,7233.48,205.8,0.0,0.0,0.0]
[1586489440735,150.29,7232.85,205.8,0.0,0.0,0.0]
[1586489445770,150.11,7232.86,205.8,0.0,0.0,0.0]
[1586489450805,150.05,7232.6,205.8,0.0,0.0,0.0]
[1586489455840,150.2,7232.67,205.8,0.0,0.0,0.0]
[1586489460875,150.22,7232.75,205.8,0.0,0.0,0.0]
[1586489465910,152.13,7232.25,205.8,0.0,0.0,0.0]
[1586489470945,154.3,7232.17,205.8,0.0,0.0,0.0]
[1586489475980,156.27,7232.39,205.8,0.0,0.0,0.0]
[1586489481015,158.05,7231.46,205.8,0.0,0.0,0.0]
[1586489486050,159.67,7232.21,205.8,0.0,0.0,0.0]
[1586489492374,161.4,7232.06,205.8,0.0,0.0,0.0]
[1586489498134,162.94,7231.52,205.8,0.0,0.0,0.0]
[1586489503169,163.59,7231.51,205.8,0.0,0.0,0.0]
[1586489508204,163.46,7231.39,205.8,0.0,0.0,0.0]
[1586489513239,163.33,7231.32,205.8,0.0,0.0,0.0]
[1586489518274,163.2,7231.69,205.8,0.0,0.0,0.0]
[1586489523311,163.07,7231.56,205.8,0.0,0.0,0.0]
[1586489528374,162.94,7231.25,205.8,0.0,0.0,0.0]
[1586489533381,162.8,7230.9,205.8,0.0,0.0,0.0]
[1586489538416,162.67,7230.7,205.8,0.0,0.0,0.0]
[1586489543451,162.53,7230.16,205.8,0.0,0.0,0.0]
[1586489548486,162.39,7229.76,205.8,0.0,0.0,0.0]
[1586489553521,162.25,7229.61,205.8,0.0,0.0,0.0]
[1586489558556,162.11,7229.45,205.8,0.0,0.0,0.0]
[1586489563591,161.96,7227.14,205.8,0.0,0.0,0.0]
[1586489568627,161.82,7227.49,205.8,0.0,0.0,0.0]
[1586489573661,161.67,7227.79,205.8,0.0,0.0,0.0]
[1586489578696,161.53,7226.95,205.8,0.0,0.0,0.0]
[1586489583731,161.37,7228.18,205.8,0.0,0.0,0.0]
[1586489588767,161.22,7231.37,205.8,0.0,0.0,0.0]
[1586489593801,161.06,7229.11,205.8,0.0,0.0,0.0]
[1586489598836,160.9,7226.3,205.8,0.0,0.0,0.0]
[1586489603871,160.74,7227.49,205.8,0.0,0.0,0.0]
[1586489608906,160.56,7227.36,205.8,0.0,0.0,0.0]
[1586489613941,160.39,7226.04,205.8,0.0,0.0,0.0]
[1586489618976,160.17,7224.26,205.8,0.0,0.0,0.0]
[1586489624011,159.97,7221.92,205.8,0.0,0.0,0.0]
[1586489630054,159.73,7223.2,205.8,0.0,0.0,0.0]
[1586489635089,159.52,7221.61,205.8,0.0,0.0,0.0]
[1586489640124,159.3,7220.77,205.8,0.0,0.0,0.0]
[1586489645374,160.13,7221.2,205.8,0.0,0.0,0.0]
[1586489651201,161.81,7221.07,205.8,0.0,0.0,0.0]
[1586489656236,163.06,7221.21,205.8,0.0,0.0,0.0]
[1586489661272,164.2,7221.79,205.8,0.0,0.0,0.0]
[1586489666306,164.29,7222.76,205.8,0.0,0.0,0.0]
[1586489671341,164.12,7222.4,205.8,0.0,0.0,0.0]
[1586489677383,164.58,7221.78,205.8,0.0,0.0,0.0]
[1586489682418,165.28,7222.02,205.8,0.0,0.0,0.0]
[1586489687453,165.33,7222.29,205.8,0.0,0.0,0.0]
[1586489692488,165.19,7222.46,205.8,0.0,0.0,0.0]
[1586489697523,165.04,7223.28,205.8,0.0,0.0,0.0]
[1586489702558,164.89,7225.38,205.8,0.0,0.0,0.0]
[1586489707593,165.42,7224.21,205.8,0.0,0.0,0.0]
[1586489712628,166.33,7224.54,205.8,0.0,0.0,0.0]
[1586489717663,167.16,7223.77,205.8,0.0,0.0,0.0]
[1586489722698,167.9,7223.03,205.8,0.0,0.0,0.0]
[1586489727733,168.58,7224.55,205.8,0.0,0.0,0.0]
[1586489732768,169.19,7223.55,205.8,0.0,0.0,0.0]
[1586489737803,169.74,7223.79,205.8,0.0,0.0,0.0]
[1586489742838,170.24,7224.07,205.8,0.0,0.0,0.0]
[1586489747873,170.7,7224.64,205.8,0.0,0.0,0.0]
[1586489752908,171.11,7223.74,205.8,0.0,0.0,0.0]
[1586489757943,171.48,7222.25,205.8,0.0,0.0,0.0]
[1586489762978,171.81,7222.21,205.8,0.0,0.0,0.0]
[1586489768013,171.92,7221.01,205.8,0.0,0.0,0.0]
[1586489773048,172.21,7220.69,205.8,0.0,0.0,0.0]
[1586489778083,172.48,7219.97,205.8,0.0,0.0,0.0]
[1586489783118,172.72,7218.03,205.8,0.0,0.0,0.0]
[1586489788153,172.73,7213.09,205.8,0.0,0.0,0.0]
[1586489793188,172.69,7212.68,205.8,0.0,0.0,0.0]
[1586489798223,172.65,7206.37,205.8,0.0,0.0,0.0]
[1586489803258,172.62,7202.13,205.8,0.0,0.0,0.0]
[1586489808293,172.57,7203.43,205.8,0.0,0.0,0.0]
[1586489813328,172.53,7203.44,205.8,0.0,0.0,0.0]
[1586489818363,172.49,7203.24,205.8,0.0,0.0,0.0]
[1586489823398,172.44,7204.73,205.8,0.0,0.0,0.0]
[1586489828433,172.39,7202.92,205.8,0.0,0.0,0.0]
[1586489833468,172.34,7203.08,205.8,0.0,0.0,0.0]
[1586489838503,172.28,7202.29,205.8,0.0,0.0,0.0]
[1586489843538,172.22,7201.46,205.8,0.0,0.0,0.0]
[1586489848575,172.15,7200.8,205.8,0.0,0.0,0.0]
[1586489853608,172.07,7201.88,205.8,0.0,0.0,0.0]
[1586489858643,171.99,7203.02,205.8,0.0,0.0,0.0]
[1586489863678,171.89,7202.4,205.8,0.0,0.0,0.0]
[1586489868713,171.78,7201.08,205.8,0.0,0.0,0.0]
[1586489873748,171.65,7202.37,205.8,0.0,0.0,0.0]
[1586489878783,171.51,7203.04,205.8,0.0,0.0,0.0]
[1586489883818,171.35,7204.54,205.8,0.0,0.0,0.0]
[1586489888853,171.17,7204.96,205.8,0.0,0.0,0.0]
[1586489893888,170.98,7206.75,205.8,0.0,0.0,0.0]
[1586489898923,170.76,7207.32,205.8,0.0,0.0,0.0]
[1586489903958,170.52,7207.94,205.8,0.0,0.0,0.0]
[1586489908993,170.25,7208.92,205.8,0.0,0.0,0.0]
[1586489914028,169.96,7212.49,205.8,0.0,0.0,0.0]
[1586489919063,169.65,7213.65,205.8,0.0,0.0,0.0]
[1586489924098,169.3,7214.28,205.8,0.0,0.0,0.0]
[1586489929133,168.93,7214.62,205.8,0.0,0.0,0.0]
[1586489934168,168.54,7214.67,205.8,0.0,0.0,0.0]
[1586489939203,168.12,7214.04,205.8,0.0,0.0,0.0]
[1586489944238,167.66,7212.67,205.8,0.0,0.0,0.0]
[1586489949273,167.19,7212.1,205.8,0.0,0.0,0.0]
[1586489954308,166.58,7211.9,205.8,0.0,0.0,0.0]
[1586489959343,166.04,7211.87,205.8,0.0,0.0,0.0]
[1586489964378,165.47,7211.91,205.8,0.0,0.0,0.0]
[1586489969415,164.89,7211.89,205.8,0.0,0.0,0.0]
[1586489974450,164.27,7211.86,205.8,0.0,0.0,0.0]
[1586489979485,163.63,7211.92,205.8,0.0,0.0,0.0]
[1586489984520,162.97,7210.25,205.8,0.0,0.0,0.0]
[1586489989555,162.29,7209.44,205.8,0.0,0.0,0.0]
[1586489994590,162.23,7207.62,205.8,0.0,0.0,0.0]
[1586489999625,162.42,7206.86,205.8,0.0,0.0,0.0]
[1586490004660,161.84,7204.56,205.8,0.0,0.0,0.0]
[1586490009695,161.24,7205.23,205.8,0.0,0.0,0.0]
[1586490014730,160.64,7205.3,205.8,0.0,0.0,0.0]
[1586490019765,160.03,7209.15,205.8,0.0,0.0,0.0]
[1586490024800,159.42,7211.12,205.8,0.0,0.0,0.0]
[1586490029839,158.79,7213.38,205.8,0.0,0.0,0.0]
[1586490034874,158.16,7214.95,205.8,0.0,0.0,0.0]
[1586490039909,157.52,7215.67,205.8,0.0,0.0,0.0]
[1586490044944,156.88,7215.94,205.8,0.0,0.0,0.0]
[1586490049979,156.23,7216.05,205.8,0.0,0.0,0.0]
[1586490060050,154.93,7215.09,205.8,0.0,0.0,0.0]
[1586490065084,154.28,7214.31,205.8,0.0,0.0,0.0]
[1586490071126,153.49,7214.44,205.8,0.0,0.0,0.0]
[1586490076161,152.84,7216.23,205.8,0.0,0.0,0.0]
[1586490081196,152.18,7216.81,205.8,0.0,0.0,0.0]
[1586490086231,151.53,7216.71,205.8,0.0,0.0,0.0]
[1586490091266,150.88,7217.02,205.8,0.0,0.0,0.0]
[1586490096301,150.24,7217.42,205.8,0.0,0.0,0.0]
[1586490101336,149.59,7217.23,205.8,0.0,0.0,0.0]
[1586490106371,148.95,7217.29,205.8,0.0,0.0,0.0]
[1586490111406,148.32,7218.15,205.8,0.0,0.0,0.0]
[1586490116441,147.69,7218.72,205.8,0.0,0.0,0.0]
[1586490121476,147.06,7218.71,205.8,0.0,0.0,0.0]
[1586490126511,146.32,7218.8,205.8,0.0,0.0,0.0]
[1586490131546,145.71,7218.53,205.8,0.0,0.0,0.0]
[1586490136581,145.1,7218.54,205.8,0.0,0.0,0.0]
[1586490143374,144.38,7218.59,205.8,0.0,0.0,0.0]
[1586490148665,143.67,7218.92,205.8,0.0,0.0,0.0]
[1586490153700,143.09,7219.21,205.8,0.0,0.0,0.0]
[1586490158735,142.52,7217.83,205.8,0.0,0.0,0.0]
[1586490163770,141.96,7216.01,205.8,0.0,0.0,0.0]
[1586490168805,141.4,7215.95,205.8,0.0,0.0,0.0]
[1586490173840,140.86,7216.53,205.8,0.0,0.0,0.0]
[1586490178875,140.32,7216.66,205.8,0.0,0.0,0.0]
[1586490183910,141.38,7216.7,205.8,0.0,0.0,0.0]
[1586490188945,144.58,7217.95,205.8,0.0,0.0,0.0]
[1586490194374,147.47,7216.83,205.8,0.0,0.0,0.0]
[1586490200028,150.59,7216.11,205.8,0.0,0.0,0.0]
[1586490205063,152.91,7216.04,205.8,0.0,0.0,0.0]
[1586490210098,155.01,7216.44,205.8,0.0,0.0,0.0]
[1586490215133,156.91,7216.15,205.8,0.0,0.0,0.0]
[1586490220168,158.63,7216.39,205.8,0.0,0.0,0.0]
[1586490225203,160.19,7216.26,205.8,0.0,0.0,0.0]
[1586490230238,161.6,7216.39,205.8,0.0,0.0,0.0]
[1586490235273,162.88,7217.38,205.8,0.0,0.0,0.0]
[1586490240308,164.03,7218.15,205.8,0.0,0.0,0.0]
[1586490245343,165.07,7217.59,205.8,0.0,0.0,0.0]
[1586490250378,165.6,7217.06,205.8,0.0,0.0,0.0]
[1586490255413,165.46,7216.71,205.8,0.0,0.0,0.0]
[1586490260448,165.32,7216.36,205.8,0.0,0.0,0.0]
[1586490265483,165.19,7216.98,205.8,0.0,0.0,0.0]
[1586490270518,165.06,7217.69,205.8,0.0,0.0,0.0]
[1586490275553,164.93,7218.47,205.8,0.0,0.0,0.0]
[1586490280588,164.81,7218.65,205.8,0.0,0.0,0.0]
[1586490285623,164.69,7219.13,205.8,0.0,0.0,0.0]
[1586490290658,164.54,7218.66,205.8,0.0,0.0,0.0]
[1586490295693,164.42,7218.15,205.8,0.0,0.0,0.0]
[1586490300728,164.31,7218.15,205.8,0.0,0.0,0.0]
[1586490305763,164.19,7215.45,205.8,0.0,0.0,0.0]
[1586490310798,164.08,7211.35,205.8,0.0,0.0,0.0]
[1586490315833,163.96,7210.57,205.8,0.0,0.0,0.0]
[1586490320868,163.85,7210.76,205.8,0.0,0.0,0.0]
[1586490325903,163.73,7210.73,205.8,0.0,0.0,0.0]
[1586490330938,163.61,7209.87,205.8,0.0,0.0,0.0]
[1586490335973,163.49,7207.58,205.8,0.0,0.0,0.0]
[1586490341008,163.36,7206.78,205.8,0.0,0.0,0.0]
[1586490346043,163.23,7204.88,205.8,0.0,0.0,0.0]
[1586490351078,163.09,7204.21,205.8,0.0,0.0,0.0]
[1586490356113,162.94,7203.29,205.8,0.0,0.0,0.0]
[1586490361150,162.79,7202.98,205.8,0.0,0.0,0.0]
[1586490366183,162.62,7201.92,205.8,0.0,0.0,0.0]
[1586490371218,162.68,7202.38,205.8,0.0,0.0,0.0]
[1586490376253,162.5,7202.68,205.8,0.0,0.0,0.0]
[1586490381288,162.31,7202.01,205.8,0.0,0.0,0.0]
[1586490386374,162.1,7202.4,205.8,0.0,0.0,0.0]
[1586490392365,161.83,7202.18,205.8,0.0,0.0,0.0]
[1586490397400,161.59,7202.14,205.8,0.0,0.0,0.0]
[1586490402435,161.33,7202.11,205.8,0.0,0.0,0.0]
[1586490407470,161.06,7201.81,205.8,0.0,0.0,0.0]
[1586490412505,160.76,7200.73,205.8,0.0,0.0,0.0]
[1586490417540,160.45,7200.24,205.8,0.0,0.0,0.0]
[1586490422575,160.12,7199.4,205.8,0.0,0.0,0.0]
[1586490427610,159.77,7199.5,205.8,0.0,0.0,0.0]
[1586490432645,159.4,7199.43,205.8,0.0,0.0,0.0]
[1586490442716,158.6,7199.75,205.8,0.0,0.0,0.0]
[1586490447750,158.17,7199.9,205.8,0.0,0.0,0.0]
[1586490452785,157.72,7200.02,205.8,0.0,0.0,0.0]
[1586490457820,157.26,7202.39,205.8,0.0,0.0,0.0]
[1586490462855,156.67,7205.24,205.8,0.0,0.0,0.0]
[1586490467890,156.16,7206.34,205.8,0.0,0.0,0.0]
[1586490472925,155.64,7207.56,205.8,0.0,0.0,0.0]
[1586490477960,155.1,7208.02,205.8,0.0,0.0,0.0]
[1586490482995,154.55,7207.89,205.8,0.0,0.0,0.0]
[1586490488030,153.98,7209.5,205.8,0.0,0.0,0.0]
[1586490493065,153.4,7213.48,205.8,0.0,0.0,0.0]
[1586490498100,152.81,7214.95,205.8,0.0,0.0,0.0]
[1586490503135,152.21,7215.32,205.8,0.0,0.0,0.0]
[1586490508170,151.6,7216.39,205.8,0.0,0.0,0.0]
[1586490513205,150.99,7215.13,205.8,0.0,0.0,0.0]
[1586490518240,150.36,7214.24,205.8,0.0,0.0,0.0]
[1586490524282,149.61,7214.22,205.8,0.0,0.0,0.0]
[1586490529319,148.98,7212.98,205.8,0.0,0.0,0.0]
[1586490534354,148.35,7210.3,205.8,0.0,0.0,0.0]
[1586490539374,147.72,7209.43,205.8,0.0,0.0,0.0]
[1586490544424,147.09,7209.49,205.8,0.0,0.0,0.0]
[1586490549459,146.47,7205.62,205.8,0.0,0.0,0.0]
[1586490554494,145.85,7203.21,205.8,0.0,0.0,0.0]
[1586490559529,145.24,7202.34,205.8,0.0,0.0,0.0]
[1586490564564,144.64,7202.25,205.8,0.0,0.0,0.0]
[1586490569599,144.05,7201.48,205.8,0.0,0.0,0.0]
[1586490574634,143.47,7200.94,205.8,0.0,0.0,0.0]
[1586490579669,142.9,7199.36,205.8,0.0,0.0,0.0]
[1586490584705,142.36,7196.91,205.8,0.0,0.0,0.0]
[1586490589739,141.83,7196.18,205.8,0.0,0.0,0.0]
[1586490594774,141.32,7197.86,205.8,0.0,0.0,0.0]
[1586490599810,140.84,7198.84,205.8,0.0,0.0,0.0]
[1586490604844,140.37,7198.65,205.8,0.0,0.0,0.0]
[1586490609879,142.95,7197.16,205.8,0.0,0.0,0.0]
[1586490614914,142.55,7195.89,205.8,0.0,0.0,0.0]
[1586490619949,142.16,7195.55,205.8,0.0,0.0,0.0]
[1586490624984,141.79,7196.14,205.8,0.0,0.0,0.0]
[1586490630019,141.37,7201.12,205.8,0.0,0.0,0.0]
[1586490635054,141.03,7200.47,205.8,0.0,0.0,0.0]
[1586490640089,140.72,7201.31,205.8,0.0,0.0,0.0]
[1586490645124,140.41,7201.41,205.8,0.0,0.0,0.0]
[1586490650159,140.12,7201.02,205.8,0.0,0.0,0.0]
[1586490655194,139.85,7201.68,205.8,0.0,0.0,0.0]
[1586490660229,139.58,7201.14,205.8,0.0,0.0,0.0]
[1586490665264,139.34,7201.75,205.8,0.0,0.0,0.0]
[1586490670299,139.11,7199.55,205.8,0.0,0.0,0.0]
[1586490675334,138.9,7200.64,205.8,0.0,0.0,0.0]
[1586490680369,138.73,7200.61,205.8,0.0,0.0,0.0]
[1586490685404,138.61,7200.72,205.8,0.0,0.0,0.0]
[1586490690440,138.52,7200.32,205.8,0.0,0.0,0.0]
[1586490695474,138.48,7200.5,205.8,0.0,0.0,0.0]
[1586490700509,138.46,7200.44,205.8,0.0,0.0,0.0]
[1586490705544,138.48,7199.72,205.8,0.0,0.0,0.0]
[1586490710579,138.52,7198.75,205.8,0.0,0.0,0.0]
[1586490715614,138.58,7198.91,205.8,0.0,0.0,0.0]
[1586490720649,138.67,7198.0,205.8,0.0,0.0,0.0]
[1586490725684,138.78,7198.12,205.8,0.0,0.0,0.0]
[1586490730719,138.91,7197.89,205.8,0.0,0.0,0.0]
[1586490745824,139.38,7197.99,205.8,0.0,0.0,0.0]
[1586490750859,139.34,7193.41,205.8,0.0,0.0,0.0]
[1586490755894,139.3,7189.43,205.8,0.0,0.0,0.0]
[1586490760929,139.26,7188.65,205.8,0.0,0.0,0.0]
[1586490765964,139.22,7188.66,205.8,0.0,0.0,0.0]
[1586490770999,139.18,7188.26,205.8,0.0,0.0,0.0]
[1586490776034,139.14,7188.62,205.8,0.0,0.0,0.0]
[1586490781069,139.11,7189.56,205.8,0.0,0.0,0.0]
[1586490786104,139.11,7189.12,205.8,0.0,0.0,0.0]
[1586490791139,139.13,7188.71,205.8,0.0,0.0,0.0]
[1586490796175,139.2,7184.43,205.8,0.0,0.0,0.0]
[1586490801209,139.28,7184.07,205.8,0.0,0.0,0.0]
[1586490806244,139.38,7181.83,205.8,0.0,0.0,0.0]
[1586490811279,139.5,7180.99,205.8,0.0,0.0,0.0]
[1586490816314,139.63,7182.59,205.8,0.0,0.0,0.0]
[1586490821349,139.78,7183.67,205.8,0.0,0.0,0.0]
[1586490826384,139.95,7183.62,205.8,0.0,0.0,0.0]
[1586490831419,140.13,7183.18,205.8,0.0,0.0,0.0]
[1586490836454,140.31,7183.15,205.8,0.0,0.0,0.0]
[1586490841489,140.51,7184.1,205.8,0.0,0.0,0.0]
[1586490846524,140.72,7182.52,205.8,0.0,0.0,0.0]
[1586490851559,140.94,7181.41,205.8,0.0,0.0,0.0]
[1586490856594,141.16,7179.08,205.8,0.0,0.0,0.0]
[1586490861629,141.39,7175.08,205.8,0.0,0.0,0.0]
[1586490866668,141.63,7173.32,205.8,0.0,0.0,0.0]
[1586490871703,141.88,7168.83,205.8,0.0,0.0,0.0]
[1586490876738,142.12,7166.72,205.8,0.0,0.0,0.0]
[1586490881773,142.38,7169.51,205.8,0.0,0.0,0.0]
[1586490886808,142.63,7168.48,205.8,0.0,0.0,0.0]
[1586490891843,142.9,7173.8,205.8,0.0,0.0,0.0]
[1586490896878,143.16,7175.23,205.8,0.0,0.0,0.0]
[1586490901913,143.43,7175.94,205.8,0.0,0.0,0.0]
[1586490906948,143.7,7177.13,205.8,0.0,0.0,0.0]
[1586490911983,143.97,7176.4,205.8,0.0,0.0,0.0]
[1586490917018,144.25,7176.36,205.8,0.0,0.0,0.0]
[1586490922053,144.52,7177.04,205.8,0.0,0.0,0.0]
[1586490927088,144.8,7178.34,205.8,0.0,0.0,0.0]
[1586490932123,145.08,7178.09,205.8,0.0,0.0,0.0]
[1586490937158,145.37,7178.2,205.8,0.0,0.0,0.0]
[1586490942193,145.65,7178.65,205.8,0.0,0.0,0.0]
[1586490947228,145.93,7178.66,205.8,0.0,0.0,0.0]
[1586490952263,146.11,7178.86,205.8,0.0,0.0,0.0]
[1586490957298,146.19,7179.26,205.8,0.0,0.0,0.0]
[1586490962333,146.33,7178.82,205.8,0.0,0.0,0.0]
[1586490967368,146.47,7178.67,205.8,0.0,0.0,0.0]
[1586490972403,146.63,7178.52,205.8,0.0,0.0,0.0]
[1586490977438,146.8,7177.86,205.8,0.0,0.0,0.0]
[1586490982473,146.98,7177.61,205.8,0.0,0.0,0.0]
[1586490987508,147.17,7177.02,205.8,0.0,0.0,0.0]
[1586490992543,147.37,7177.11,205.8,0.0,0.0,0.0]
[1586490997578,147.58,7177.49,205.8,0.0,0.0,0.0]
[1586491002615,147.8,7177.58,205.8,0.0,0.0,0.0]
[1586491007650,148.03,7176.77,205.8,0.0,0.0,0.0]
[1586491012685,148.26,7178.17,205.8,0.0,0.0,0.0]
[1586491017720,148.5,7182.29,205.8,0.0,0.0,0.0]
[1586491022755,148.75,7183.12,205.8,0.0,0.0,0.0]
[1586491027790,149.0,7184.22,205.8,0.0,0.0,0.0]
[1586491032830,149.25,7185.54,205.8,0.0,0.0,0.0]
[1586491037861,149.51,7186.68,205.8,0.0,0.0,0.0]
[1586491042896,149.77,7187.26,205.8,0.0,0.0,0.0]
[1586491047931,149.88,7187.46,205.8,0.0,0.0,0.0]
[1586491052966,149.88,7187.96,205.8,0.0,0.0,0.0]
[1586491058001,149.88,7188.27,205.8,0.0,0.0,0.0]
[1586491063036,149.88,7188.17,205.8,0.0,0.0,0.0]
[1586491068071,149.88,7188.09,205.8,0.0,0.0,0.0]
[1586491073106,149.88,7188.29,205.8,0.0,0.0,0.0]
[1586491078141,149.88,7188.43,205.8,0.0,0.0,0.0]
[1586491083176,149.88,7188.87,205.8,0.0,0.0,0.0]
[1586491088211,149.88,7188.64,205.8,0.0,0.0,0.0]
[1586491093246,149.87,7188.88,205.8,0.0,0.0,0.0]
[1586491098281,149.87,7188.99,205.8,0.0,0.0,0.0]
[1586491103316,149.87,7187.25,205.8,0.0,0.0,0.0]
[1586491108351,149.87,7186.16,205.8,0.0,0.0,0.0]
[1586491113386,149.87,7186.4,205.8,0.0,0.0,0.0]
[1586491120435,149.87,7186.26,205.8,0.0,0.0,0.0]
[1586491125470,149.87,7186.25,205.8,0.0,0.0,0.0]
[1586491130505,149.86,7184.59,205.8,0.0,0.0,0.0]
[1586491135540,149.86,7183.14,205.8,0.0,0.0,0.0]
[1586491140575,149.85,7181.35,205.8,0.0,0.0,0.0]
[1586491145610,149.84,7180.27,205.8,0.0,0.0,0.0]
[1586491150645,149.83,7179.74,205.8,0.0,0.0,0.0]
[1586491155680,149.81,7179.71,205.8,0.0,0.0,0.0]
[1586491160715,149.79,7180.4,205.8,0.0,0.0,0.0]
[1586491165751,149.77,7181.08,205.8,0.0,0.0,0.0]
[1586491170786,149.74,7181.85,205.8,0.0,0.0,0.0]
[1586491175821,149.7,7182.75,205.8,0.0,0.0,0.0]
[1586491180856,149.66,7182.66,205.8,0.0,0.0,0.0]
[1586491185891,149.61,7182.62,205.8,0.0,0.0,0.0]
[1586491190926,149.55,7182.84,205.8,0.0,0.0,0.0]
[1586491195961,149.49,7182.71,205.8,0.0,0.0,0.0]
[1586491200996,149.41,7182.73,205.8,0.0,0.0,0.0]
[1586491206031,149.32,7180.49,205.8,0.0,0.0,0.0]
[1586491211066,149.23,7178.26,205.8,0.0,0.0,0.0]
[1586491216101,149.12,7173.6,205.8,0.0,0.0,0.0]
[1586491221137,149.0,7165.61,205.8,0.0,0.0,0.0]
[1586491226171,148.87,7161.27,205.8,0.0,0.0,0.0]
[1586491231206,148.72,7159.14,205.8,0.0,0.0,0.0]
[1586491236241,148.57,7157.79,205.8,0.0,0.0,0.0]
[1586491241276,148.4,7156.93,205.8,0.0,0.0,0.0]
[1586491246312,148.22,7157.37,205.8,0.0,0.0,0.0]
[1586491251347,148.02,7156.77,205.8,0.0,0.0,0.0]
[1586491256374,147.81,7156.11,205.8,0.0,0.0,0.0]
[1586491262374,147.54,7154.6,205.8,0.0,0.0,0.0]
[1586491267459,147.3,7154.01,205.8,0.0,0.0,0.0]
[1586491272494,147.05,7154.13,205.8,0.0,0.0,0.0]
[1586491277529,146.79,7156.27,205.8,0.0,0.0,0.0]
[1586491282564,146.51,7158.43,205.8,0.0,0.0,0.0]
[1586491287599,146.22,7161.43,205.8,0.0,0.0,0.0]
[1586491292634,145.91,7161.83,205.8,0.0,0.0,0.0]
[1586491297669,145.53,7161.55,205.8,0.0,0.0,0.0]
[1586491302704,145.19,7160.43,205.8,0.0,0.0,0.0]
[1586491307739,144.85,7158.94,205.8,0.0,0.0,0.0]
[1586491312774,144.49,7157.63,205.8,0.0,0.0,0.0]
[1586491317809,144.13,7156.73,205.8,0.0,0.0,0.0]
[1586491322847,143.75,7156.34,205.8,0.0,0.0,0.0]
[1586491327882,143.36,7154.47,205.8,0.0,0.0,0.0]
[1586491332917,142.96,7154.83,205.8,0.0,0.0,0.0]
[1586491337952,142.55,7156.63,205.8,0.0,0.0,0.0]
[1586491342987,142.13,7156.87,205.8,0.0,0.0,0.0]
[1586491348022,141.7,7157.92,205.8,0.0,0.0,0.0]
[1586491353057,141.27,7156.67,205.8,0.0,0.0,0.0]
[1586491358092,140.83,7156.48,205.8,0.0,0.0,0.0]
[1586491363127,140.38,7155.81,205.8,0.0,0.0,0.0]
[1586491368165,139.92,7155.94,205.8,0.0,0.0,0.0]
[1586491373200,139.46,7157.68,205.8,0.0,0.0,0.0]
[1586491378235,139.0,7157.02,205.8,0.0,0.0,0.0]
[1586491383270,138.53,7155.29,205.8,0.0,0.0,0.0]
[1586491388305,138.06,7154.64,205.8,0.0,0.0,0.0]
[1586491393340,137.59,7154.21,205.8,0.0,0.0,0.0]
[1586491399382,137.03,7155.26,205.8,0.0,0.0,0.0]
[1586491405424,136.46,7155.93,205.8,0.0,0.0,0.0]
[1586491410459,135.99,7156.36,205.8,0.0,0.0,0.0]
[1586491415495,135.53,7156.85,205.8,0.0,0.0,0.0]
[1586491420529,135.06,7153.48,205.8,0.0,0.0,0.0]
[1586491425564,134.61,7151.1,205.8,0.0,0.0,0.0]
[1586491430599,134.16,7147.56,205.8,0.0,0.0,0.0]
[1586491435634,133.72,7148.61,205.8,0.0,0.0,0.0]
[1586491440670,133.29,7146.11,205.8,0.0,0.0,0.0]
[1586491445704,132.87,7145.91,205.8,0.0,0.0,0.0]
[1586491450739,132.46,7147.49,205.8,0.0,0.0,0.0]
[1586491455774,132.07,7146.9,205.8,0.0,0.0,0.0]
[1586491460809,131.69,7146.22,205.8,0.0,0.0,0.0]
[1586491465844,131.25,7145.93,205.8,0.0,0.0,0.0]
[1586491470879,130.91,7144.88,205.8,0.0,0.0,0.0]
[1586491475914,130.59,7139.72,205.8,0.0,0.0,0.0]
[1586491480949,130.29,7124.3,205.8,0.0,0.0,0.0]
[1586491496054,129.53,7124.55,205.8,0.0,0.0,0.0]
[1586491501089,129.36,7126.22,205.8,0.0,0.0,0.0]
[1586491506124,129.23,7120.45,205.8,0.0,0.0,0.0]
[1586491511159,129.14,7116.52,205.8,0.0,0.0,0.0]
[1586491516194,129.09,7111.28,205.8,0.0,0.0,0.0]
[1586491521229,129.07,7109.89,205.8,0.0,0.0,0.0]
[1586491526264,129.08,7103.51,205.8,0.0,0.0,0.0]
[1586491541374,129.27,7098.52,205.8,0.0,0.0,0.0]
[1586491546410,129.37,7109.52,205.8,0.0,0.0,0.0]
[1586491551445,129.5,7113.57,205.8,0.0,0.0,0.0]
[1586491556480,129.59,7113.09,205.8,0.0,0.0,0.0]
[1586491561515,129.53,7124.04,205.8,0.0,0.0,0.0]
[1586491566550,129.46,7111.4,205.8,0.0,0.0,0.0]
[1586491571585,129.4,7109.79,205.8,0.0,0.0,0.0]
[1586491576620,129.35,7115.53,205.8,0.0,0.0,0.0]
[1586491581655,129.29,7114.25,205.8,0.0,0.0,0.0]
[1586491586690,129.24,7114.06,205.8,0.0,0.0,0.0]
[1586491591725,129.19,7112.84,205.8,0.0,0.0,0.0]
[1586491596760,129.15,7112.43,205.8,0.0,0.0,0.0]
[1586491601795,129.1,7109.88,205.8,0.0,0.0,0.0]
[1586491611865,129.02,7110.94,205.8,0.0,0.0,0.0]
[1586491616900,128.98,7110.15,205.8,0.0,0.0,0.0]
[1586491621936,128.94,7108.73,205.8,0.0,0.0,0.0]
[1586491632006,128.87,7111.53,205.8,0.0,0.0,0.0]
[1586491637041,128.83,7112.29,205.8,0.0,0.0,0.0]
[1586491642076,128.8,7113.74,205.8,0.0,0.0,0.0]
[1586491647111,128.77,7117.98,205.8,0.0,0.0,0.0]
[1586491652146,128.74,7115.62,205.8,0.0,0.0,0.0]
[1586491657181,128.71,7110.94,205.8,0.0,0.0,0.0]
[1586491662216,128.67,7112.23,205.8,0.0,0.0,0.0]
[1586491667251,128.64,7114.41,205.8,0.0,0.0,0.0]
[1586491672286,128.61,7115.65,205.8,0.0,0.0,0.0]
[1586491677321,128.57,7113.69,205.8,0.0,0.0,0.0]
[1586491682356,128.53,7113.83,205.8,0.0,0.0,0.0]
[1586491687391,128.49,7115.33,205.8,0.0,0.0,0.0]
[1586491692426,128.45,7115.17,205.8,0.0,0.0,0.0]
[1586491697461,128.4,7115.25,205.8,0.0,0.0,0.0]
[1586491702503,128.35,7115.47,205.8,0.0,0.0,0.0]
[1586491707535,128.29,7117.39,205.8,0.0,0.0,0.0]
[1586491713577,128.22,7114.05,205.8,0.0,0.0,0.0]
[1586491718612,128.15,7114.36,205.8,0.0,0.0,0.0]
[1586491723647,128.08,7112.8,205.8,0.0,0.0,0.0]
[1586491728682,128.0,7116.87,205.8,0.0,0.0,0.0]
[1586491733717,127.91,7118.15,205.8,0.0,0.0,0.0]
[1586491738752,127.82,7118.33,205.8,0.0,0.0,0.0]
[1586491743787,127.72,7119.49,205.8,0.0,0.0,0.0]
[1586491753857,127.5,7120.52,205.8,0.0,0.0,0.0]
[1586491758892,127.37,7121.24,205.8,0.0,0.0,0.0]
[1586491763927,127.24,7121.14,205.8,0.0,0.0,0.0]
[1586491773997,126.95,7124.71,205.8,0.0,0.0,0.0]
[1586491779032,126.8,7124.78,205.8,0.0,0.0,0.0]
[1586491784067,126.64,7125.97,205.8,0.0,0.0,0.0]
[1586491789102,126.47,7128.92,205.8,0.0,0.0,0.0]
[1586491794137,126.29,7127.95,205.8,0.0,0.0,0.0]
[1586491799173,126.07,7126.89,205.8,0.0,0.0,0.0]
[1586491804207,125.88,7126.54,205.8,0.0,0.0,0.0]
[1586491809243,125.69,7128.64,205.8,0.0,0.0,0.0]
[1586491814278,125.49,7129.48,205.8,0.0,0.0,0.0]
[1586491819313,125.29,7130.05,205.8,0.0,0.0,0.0]
[1586491824348,125.09,7130.86,205.8,0.0,0.0,0.0]
[1586491829374,124.89,7134.45,205.8,0.0,0.0,0.0]
[1586491834419,124.68,7135.89,205.8,0.0,0.0,0.0]
[1586491839456,124.47,7135.37,205.8,0.0,0.0,0.0]
[1586491844488,124.26,7136.42,205.8,0.0,0.0,0.0]
[1586491849523,124.04,7140.6,205.8,0.0,0.0,0.0]
[1586491854558,123.83,7144.68,205.8,0.0,0.0,0.0]
[1586491859593,123.61,7146.12,205.8,0.0,0.0,0.0]
[1586491864628,123.39,7147.53,205.8,0.0,0.0,0.0]
[1586491869667,123.17,7147.87,205.8,0.0,0.0,0.0]
[1586491874701,122.95,7148.43,205.8,0.0,0.0,0.0]
[1586491879736,122.73,7147.78,205.8,0.0,0.0,0.0]
[1586491884771,122.51,7147.32,205.8,0.0,0.0,0.0]
[1586491889806,122.28,7142.3,205.8,0.0,0.0,0.0]
[1586491894841,122.06,7142.14,205.8,0.0,0.0,0.0]
[1586491899876,121.85,7142.77,205.8,0.0,0.0,0.0]
[1586491904911,121.65,7142.59,205.8,0.0,0.0,0.0]
[1586491909946,121.44,7142.42,205.8,0.0,0.0,0.0]
[1586491914981,121.35,7141.29,205.8,0.0,0.0,0.0]
[1586491920016,122.6,7141.15,205.8,0.0,0.0,0.0]
[1586491925051,123.58,7141.46,205.8,0.0,0.0,0.0]
[1586491930086,123.99,7141.74,205.8,0.0,0.0,0.0]
[1586491935121,123.92,7143.61,205.8,0.0,0.0,0.0]
[1586491940156,123.78,7143.9,205.8,0.0,0.0,0.0]
[1586491945191,123.63,7143.58,205.8,0.0,0.0,0.0]
[1586491950226,123.49,7142.48,205.8,0.0,0.0,0.0]
[1586491955261,123.35,7142.68,205.8,0.0,0.0,0.0]
[1586491960296,123.21,7142.64,205.8,0.0,0.0,0.0]
[1586491965331,123.07,7142.48,205.8,0.0,0.0,0.0]
[1586491970366,122.9,7142.04,205.8,0.0,0.0,0.0]
[1586491975401,122.76,7140.32,205.8,0.0,0.0,0.0]
[1586491980437,122.63,7139.34,205.8,0.0,0.0,0.0]
[1586491986478,122.47,7138.31,205.8,0.0,0.0,0.0]
[1586491991513,122.33,7137.02,205.8,0.0,0.0,0.0]
[1586491996548,122.2,7136.22,205.8,0.0,0.0,0.0]
[1586492001583,122.07,7135.16,205.8,0.0,0.0,0.0]
[1586492006618,122.97,7134.58,205.8,0.0,0.0,0.0]
[1586492011653,122.84,7133.73,205.8,0.0,0.0,0.0]
[1586492016688,122.72,7133.06,205.8,0.0,0.0,0.0]
[1586492021723,122.59,7133.07,205.8,0.0,0.0,0.0]
[1586492026758,122.46,7132.58,205.8,0.0,0.0,0.0]
[1586492031793,122.33,7133.1,205.8,0.0,0.0,0.0]
[1586492036828,122.21,7134.71,205.8,0.0,0.0,0.0]
[1586492041865,122.08,7136.02,205.8,0.0,0.0,0.0]
[1586492046907,121.95,7136.13,205.8,0.0,0.0,0.0]
[1586492051942,121.83,7136.62,205.8,0.0,0.0,0.0]
[1586492056978,121.7,7137.18,205.8,0.0,0.0,0.0]
[1586492062013,121.57,7137.41,205.8,0.0,0.0,0.0]
[1586492067048,121.44,7137.24,205.8,0.0,0.0,0.0]
[1586492072083,121.3,7136.84,205.8,0.0,0.0,0.0]
[1586492077118,121.17,7136.91,205.8,0.0,0.0,0.0]
[1586492082153,121.04,7137.44,205.8,0.0,0.0,0.0]
[1586492087188,120.9,7137.87,205.8,0.0,0.0,0.0]
[1586492092223,120.76,7139.34,205.8,0.0,0.0,0.0]
[1586492097258,120.62,7139.54,205.8,0.0,0.0,0.0]
[1586492102293,120.48,7140.22,205.8,0.0,0.0,0.0]
[1586492107328,120.33,7138.63,205.8,0.0,0.0,0.0]
[1586492112363,120.18,7136.78,205.8,0.0,0.0,0.0]
[1586492117374,120.03,7135.73,205.8,0.0,0.0,0.0]
[1586492122433,119.87,7132.87,205.8,0.0,0.0,0.0]
[1586492127468,119.72,7132.0,205.8,0.0,0.0,0.0]
[1586492132503,119.55,7128.26,205.8,0.0,0.0,0.0]
[1586492137538,123.76,7124.49,205.8,0.0,0.0,0.0]
[1586492142573,128.63,7125.08,205.8,0.0,0.0,0.0]
[1586492147608,133.05,7125.39,205.8,0.0,0.0,0.0]
[1586492152643,136.25,7127.41,205.8,0.0,0.0,0.0]
[1586492157678,137.7,7126.39,205.8,0.0,0.0,0.0]
[1586492162713,141.21,7126.61,205.8,0.0,0.0,0.0]
[1586492172783,144.96,7124.02,205.8,0.0,0.0,0.0]
[1586492177818,144.86,7123.18,205.8,0.0,0.0,0.0]
[1586492182853,144.77,7120.61,205.8,0.0,0.0,0.0]
[1586492187888,144.67,7119.54,205.8,0.0,0.0,0.0]
[1586492192923,144.57,7119.64,205.8,0.0,0.0,0.0]
[1586492197958,144.47,7120.97,205.8,0.0,0.0,0.0]
[1586492202993,144.36,7121.76,205.8,0.0,0.0,0.0]
[1586492208028,144.25,7122.43,205.8,0.0,0.0,0.0]
[1586492213063,144.14,7122.29,205.8,0.0,0.0,0.0]
[1586492218098,144.03,7123.16,205.8,0.0,0.0,0.0]
[1586492223133,143.91,7124.33,205.8,0.0,0.0,0.0]
[1586492233203,143.67,7125.32,205.8,0.0,0.0,0.0]
[1586492238238,143.54,7126.19,205.8,0.0,0.0,0.0]
[1586492243273,143.41,7126.74,205.8,0.0,0.0,0.0]
[1586492248308,143.99,7126.77,205.8,0.0,0.0,0.0]
[1586492253343,144.73,7128.01,205.8,0.0,0.0,0.0]
[1586492258374,145.45,7128.7,205.8,0.0,0.0,0.0]
[1586492263413,146.1,7128.06,205.8,0.0,0.0,0.0]
[1586492268448,146.66,7126.75,205.8,0.0,0.0,0.0]
[1586492273483,147.14,7126.74,205.8,0.0,0.0,0.0]
[1586492278518,147.55,7126.76,205.8,0.0,0.0,0.0]
[1586492288292,148.25,7127.08,205.8,0.0,0.0,0.0]
[1586492293623,148.65,7127.23,205.8,0.0,0.0,0.0]
[1586492298658,148.95,7127.23,205.8,0.0,0.0,0.0]
[1586492303693,149.3,7129.25,205.8,0.0,0.0,0.0]
[1586492314771,150.09,7132.3,205.8,0.0,0.0,0.0]
[1586492319805,150.44,7131.73,205.8,0.0,0.0,0.0]
[1586492324840,150.73,7130.75,205.8,0.0,0.0,0.0]
[1586492329875,150.98,7130.7,205.8,0.0,0.0,0.0]
[1586492334910,151.2,7130.95,205.8,0.0,0.0,0.0]
[1586492339945,151.41,7131.48,205.8,0.0,0.0,0.0]
[1586492344980,151.61,7132.93,205.8,0.0,0.0,0.0]
[1586492350017,151.84,7132.57,205.8,0.0,0.0,0.0]
[1586492355052,152.04,7132.65,205.8,0.0,0.0,0.0]
[1586492360086,152.22,7133.12,205.8,0.0,0.0,0.0]
[1586492365121,152.4,7133.49,205.8,0.0,0.0,0.0]
[1586492370156,152.5,7133.52,205.8,0.0,0.0,0.0]
[1586492375191,152.69,7133.87,205.8,0.0,0.0,0.0]
[1586492380226,152.88,7134.12,205.8,0.0,0.0,0.0]
[1586492385261,153.06,7134.16,205.8,0.0,0.0,0.0]
[1586492390297,153.22,7135.63,205.8,0.0,0.0,0.0]
[1586492395331,153.42,7136.51,205.8,0.0,0.0,0.0]
[1586492400366,153.63,7136.8,205.8,0.0,0.0,0.0]
[1586492405374,153.81,7137.73,205.8,0.0,0.0,0.0]
[1586492410436,154.03,7138.93,205.8,0.0,0.0,0.0]
[1586492415471,154.27,7139.98,205.8,0.0,0.0,0.0]
[1586492420506,154.48,7139.07,205.8,0.0,0.0,0.0]
[1586492425541,154.65,7138.69,205.8,0.0,0.0,0.0]
[1586492430576,154.8,7138.9,205.8,0.0,0.0,0.0]
[1586492435611,154.97,7138.9,205.8,0.0,0.0,0.0]
[1586492440646,155.12,7138.85,205.8,0.0,0.0,0.0]
[1586492446688,155.29,7138.92,205.8,0.0,0.0,0.0]
[1586492451723,155.4,7136.59,205.8,0.0,0.0,0.0]
[1586492456758,155.43,7135.81,205.8,0.0,0.0,0.0]
[1586492461793,155.44,7135.5,205.8,0.0,0.0,0.0]
[1586492466828,155.44,7134.99,205.8,0.0,0.0,0.0]
[1586492471864,155.44,7134.5,205.8,0.0,0.0,0.0]
[1586492476900,155.44,7134.22,205.8,0.0,0.0,0.0]
[1586492481934,155.44,7132.75,205.8,0.0,0.0,0.0]
[1586492486969,155.67,7132.68,205.8,0.0,0.0,0.0]
[1586492492004,155.87,7130.52,205.8,0.0,0.0,0.0]
[1586492497039,155.87,7128.33,205.8,0.0,0.0,0.0]
[1586492503081,155.86,7128.11,205.8,0.0,0.0,0.0]
[1586492508117,155.86,7129.26,205.8,0.0,0.0,0.0]
[1586492513151,155.86,7128.66,205.8,0.0,0.0,0.0]
[1586492518186,155.86,7127.55,205.8,0.0,0.0,0.0]
[1586492523221,157.27,7126.15,205.8,0.0,0.0,0.0]
[1586492528256,158.34,7126.96,205.8,0.0,0.0,0.0]
[1586492533291,158.46,7127.33,205.8,0.0,0.0,0.0]
[1586492538326,158.46,7127.67,205.8,0.0,0.0,0.0]
[1586492543374,158.46,7127.19,205.8,0.0,0.0,0.0]
[1586492548401,158.46,7127.2,205.8,0.0,0.0,0.0]
[1586492553436,158.78,7126.97,205.8,0.0,0.0,0.0]
[1586492558471,159.5,7126.85,205.8,0.0,0.0,0.0]
[1586492563506,160.33,7126.76,205.8,0.0,0.0,0.0]
[1586492568541,161.73,7125.66,205.8,0.0,0.0,0.0]
[1586492573576,162.99,7124.96,205.8,0.0,0.0,0.0]
[1586492578611,163.69,7124.61,205.8,0.0,0.0,0.0]
[1586492583646,163.69,7123.96,205.8,0.0,0.0,0.0]
[1586492588681,163.69,7123.95,205.8,0.0,0.0,0.0]
[1586492593716,163.69,7123.44,205.8,0.0,0.0,0.0]
[1586492598751,163.69,7123.18,205.8,0.0,0.0,0.0]
[1586492603786,163.68,7122.79,205.8,0.0,0.0,0.0]
[1586492608821,163.68,7122.05,205.8,0.0,0.0,0.0]
[1586492613857,163.68,7121.72,205.8,0.0,0.0,0.0]
[1586492618892,163.68,7121.03,205.8,0.0,0.0,0.0]
[1586492628962,163.67,7118.82,205.8,0.0,0.0,0.0]
[1586492633997,163.67,7113.6,205.8,0.0,0.0,0.0]
[1586492639032,163.66,7110.81,205.8,0.0,0.0,0.0]
[1586492644067,163.66,7112.5,205.8,0.0,0.0,0.0]
[1586492649102,163.65,7113.16,205.8,0.0,0.0,0.0]
[1586492654137,163.65,7115.27,205.8,0.0,0.0,0.0]
[1586492659172,163.64,7116.98,205.8,0.0,0.0,0.0]
[1586492669242,163.61,7118.29,205.8,0.0,0.0,0.0]
[1586492674277,163.6,7119.5,205.8,0.0,0.0,0.0]
[1586492679312,163.58,7119.99,205.8,0.0,0.0,0.0]
[1586492684347,163.56,7119.83,205.8,0.0,0.0,0.0]
[1586492690374,163.53,7118.48,205.8,0.0,0.0,0.0]
[1586492695424,163.5,7116.73,205.8,0.0,0.0,0.0]
[1586492700459,163.47,7117.0,205.8,0.0,0.0,0.0]
[1586492705494,163.44,7118.88,205.8,0.0,0.0,0.0]
[1586492710529,163.4,7119.41,205.8,0.0,0.0,0.0]
[1586492715564,163.35,7118.21,205.8,0.0,0.0,0.0]
[1586492720599,163.3,7118.34,205.8,0.0,0.0,0.0]
[1586492725634,163.25,7119.21,205.8,0.0,0.0,0.0]
[1586492730669,163.18,7119.13,205.8,0.0,0.0,0.0]
[1586492735704,163.12,7119.13,205.8,0.0,0.0,0.0]
[1586492740739,163.05,7118.76,205.8,0.0,0.0,0.0]
[1586492745774,162.97,7118.81,205.8,0.0,0.0,0.0]
[1586492750809,162.88,7118.6,205.8,0.0,0.0,0.0]
[1586492756374,162.77,7119.77,205.8,0.0,0.0,0.0]
[1586492761886,162.68,7120.23,205.8,0.0,0.0,0.0]
[1586492766921,162.57,7120.73,205.8,0.0,0.0,0.0]
[1586492771956,162.46,7120.88,205.8,0.0,0.0,0.0]
[1586492776991,162.35,7120.15,205.8,0.0,0.0,0.0]
[1586492782026,162.23,7118.75,205.8,0.0,0.0,0.0]
[1586492787061,162.1,7118.77,205.8,0.0,0.0,0.0]
[1586492792096,161.96,7119.37,205.8,0.0,0.0,0.0]
[1586492797131,161.83,7119.43,205.8,0.0,0.0,0.0]
[1586492802166,161.68,7119.74,205.8,0.0,0.0,0.0]
[1586492807201,161.5,7119.86,205.8,0.0,0.0,0.0]
[1586492812236,161.35,7120.64,205.8,0.0,0.0,0.0]
[1586492817271,161.19,7125.37,205.8,0.0,0.0,0.0]
[1586492822306,161.03,7125.47,205.8,0.0,0.0,0.0]
[1586492827341,160.86,7126.32,205.8,0.0,0.0,0.0]
[1586492832376,160.69,7126.84,205.8,0.0,0.0,0.0]
[1586492837411,160.51,7127.58,205.8,0.0,0.0,0.0]
[1586492842446,160.34,7128.01,205.8,0.0,0.0,0.0]
[1586492847481,160.16,7128.34,205.8,0.0,0.0,0.0]
[1586492852516,159.98,7125.62,205.8,0.0,0.0,0.0]
[1586492857551,159.81,7124.55,205.8,0.0,0.0,0.0]
[1586492862586,159.63,7123.69,205.8,0.0,0.0,0.0]
[1586492867621,159.45,7123.86,205.8,0.0,0.0,0.0]
[1586492872656,159.27,7123.8,205.8,0.0,0.0,0.0]
[1586492877692,159.1,7123.69,205.8,0.0,0.0,0.0]
[1586492882727,158.93,7122.89,205.8,0.0,0.0,0.0]
[1586492887762,158.76,7120.98,205.8,0.0,0.0,0.0]
[1586492892797,158.59,7120.4,205.8,0.0,0.0,0.0]
[1586492897832,158.43,7120.3,205.8,0.0,0.0,0.0]
[1586492903374,158.24,7120.26,205.8,0.0,0.0,0.0]
[1586492909374,158.05,7120.21,205.8,0.0,0.0,0.0]
[1586492914951,157.89,7120.64,205.8,0.0,0.0,0.0]
[1586492919986,157.75,7120.88,205.8,0.0,0.0,0.0]
[1586492925021,157.6,7120.66,205.8,0.0,0.0,0.0]
[1586492930056,157.46,7119.63,205.8,0.0,0.0,0.0]
[1586492935091,157.32,7119.47,205.8,0.0,0.0,0.0]
[1586492940127,157.19,7119.6,205.8,0.0,0.0,0.0]
[1586492945161,157.68,7119.11,205.8,0.0,0.0,0.0]
[1586492950196,158.1,7119.36,205.8,0.0,0.0,0.0]
[1586492955231,157.99,7119.31,205.8,0.0,0.0,0.0]
[1586492960266,157.88,7119.75,205.8,0.0,0.0,0.0]
[1586492965301,157.78,7120.01,205.8,0.0,0.0,0.0]
[1586492970337,157.67,7120.33,205.8,0.0,0.0,0.0]
[1586492975371,157.55,7120.22,205.8,0.0,0.0,0.0]
[1586492981374,157.44,7120.16,205.8,0.0,0.0,0.0]
[1586492986448,157.35,7119.8,205.8,0.0,0.0,0.0]
[1586492991483,157.26,7119.46,205.8,0.0,0.0,0.0]
[1586492996518,157.18,7119.78,205.8,0.0,0.0,0.0]
[1586493001553,157.09,7119.79,205.8,0.0,0.0,0.0]
[1586493006588,157.01,7119.19,205.8,0.0,0.0,0.0]
[1586493011623,156.94,7119.43,205.8,0.0,0.0,0.0]
[1586493017374,156.86,7119.64,205.8,0.0,0.0,0.0]
[1586493022700,156.78,7119.58,205.8,0.0,0.0,0.0]
[1586493027735,156.71,7119.33,205.8,0.0,0.0,0.0]
[1586493032770,156.64,7119.22,205.8,0.0,0.0,0.0]
[1586493037805,156.58,7118.96,205.8,0.0,0.0,0.0]
[1586493042840,156.52,7119.07,205.8,0.0,0.0,0.0]
[1586493047876,156.46,7119.09,205.8,0.0,0.0,0.0]
[1586493052911,156.4,7121.14,205.8,0.0,0.0,0.0]
[1586493057949,156.34,7124.14,205.8,0.0,0.0,0.0]
[1586493062981,156.29,7126.78,205.8,0.0,0.0,0.0]
[1586493068016,156.29,7126.18,205.8,0.0,0.0,0.0]
[1586493073051,156.3,7127.66,205.8,0.0,0.0,0.0]
[1586493078086,156.36,7128.48,205.8,0.0,0.0,0.0]
[1586493083121,156.41,7128.6,205.8,0.0,0.0,0.0]
[1586493088156,156.45,7128.38,205.8,0.0,0.0,0.0]
[1586493093191,156.51,7128.88,205.8,0.0,0.0,0.0]
[1586493098226,156.6,7129.28,205.8,0.0,0.0,0.0]
[1586493103261,156.69,7130.23,205.8,0.0,0.0,0.0]
[1586493108299,156.81,7130.72,205.8,0.0,0.0,0.0]
[1586493113350,156.92,7130.94,205.8,0.0,0.0,0.0]
[1586493118370,157.05,7131.76,205.8,0.0,0.0,0.0]
[1586493123404,157.17,7132.41,205.8,0.0,0.0,0.0]
[1586493128439,157.31,7132.46,205.8,0.0,0.0,0.0]
[1586493133474,157.43,7132.58,205.8,0.0,0.0,0.0]
[1586493138509,157.55,7132.72,205.8,0.0,0.0,0.0]
[1586493143544,157.67,7132.47,205.8,0.0,0.0,0.0]
[1586493149374,157.76,7132.63,205.8,0.0,0.0,0.0]
[1586493154621,157.87,7132.1,205.8,0.0,0.0,0.0]
[1586493159656,157.96,7131.29,205.8,0.0,0.0,0.0]
[1586493164691,157.98,7128.83,205.8,0.0,0.0,0.0]
[1586493169726,157.97,7128.65,205.8,0.0,0.0,0.0]
[1586493174761,157.97,7128.63,205.8,0.0,0.0,0.0]
[1586493179796,157.96,7128.27,205.8,0.0,0.0,0.0]
[1586493189866,157.96,7129.57,205.8,0.0,0.0,0.0]
[1586493194901,157.96,7129.61,205.8,0.0,0.0,0.0]
[1586493199936,157.97,7129.84,205.8,0.0,0.0,0.0]
[1586493205978,158.0,7130.54,205.8,0.0,0.0,0.0]
[1586493211013,158.03,7130.94,205.8,0.0,0.0,0.0]
[1586493216048,158.11,7131.08,205.8,0.0,0.0,0.0]
[1586493221083,158.19,7131.5,205.8,0.0,0.0,0.0]
[1586493226118,158.28,7131.62,205.8,0.0,0.0,0.0]
[1586493231153,158.35,7131.58,205.8,0.0,0.0,0.0]
[1586493236374,158.42,7131.63,205.8,0.0,0.0,0.0]
[1586493242230,158.5,7131.41,205.8,0.0,0.0,0.0]
[1586493247265,158.53,7130.56,205.8,0.0,0.0,0.0]
[1586493252300,158.55,7130.58,205.8,0.0,0.0,0.0]
[1586493257335,158.57,7130.97,205.8,0.0,0.0,0.0]
[1586493263374,158.61,7131.32,205.8,0.0,0.0,0.0]
[1586493269374,158.65,7131.34,205.8,0.0,0.0,0.0]
[1586493275374,158.72,7131.32,205.8,0.0,0.0,0.0]
[1586493281374,158.79,7131.38,205.8,0.0,0.0,0.0]
[1586493287374,158.86,7131.38,205.8,0.0,0.0,0.0]
[1586493293374,158.92,7131.53,205.8,0.0,0.0,0.0]
[1586493298622,158.97,7131.59,205.8,0.0,0.0,0.0]
[1586493303657,159.02,7131.98,205.8,0.0,0.0,0.0]
[1586493310706,159.1,7132.08,205.8,0.0,0.0,0.0]
[1586493315742,159.15,7131.95,205.8,0.0,0.0,0.0]
[1586493320776,159.19,7131.8,205.8,0.0,0.0,0.0]
[1586493325811,159.22,7131.48,205.8,0.0,0.0,0.0]
[1586493332374,159.24,7131.55,205.8,0.0,0.0,0.0]
[1586493338374,159.31,7131.57,205.8,0.0,0.0,0.0]
[1586493344374,159.37,7131.56,205.8,0.0,0.0,0.0]
[1586493350374,159.42,7131.56,205.8,0.0,0.0,0.0]
[1586493356021,159.47,7131.52,205.8,0.0,0.0,0.0]
[1586493362063,159.51,7131.91,205.8,0.0,0.0,0.0]
[1586493374374,159.61,7132.05,205.8,0.0,0.0,0.0]
[1586493380374,159.65,7132.06,205.8,0.0,0.0,0.0]
[1586493386374,159.69,7132.04,205.8,0.0,0.0,0.0]
[1586493392374,159.73,7132.06,205.8,0.0,0.0,0.0]
[1586493398316,159.81,7131.99,205.8,0.0,0.0,0.0]
[1586493404374,159.87,7131.79,205.8,0.0,0.0,0.0]
[1586493409393,159.91,7131.77,205.8,0.0,0.0,0.0]
[1586493415435,159.97,7132.24,205.8,0.0,0.0,0.0]
[1586493425505,160.12,7134.93,205.8,0.0,0.0,0.0]
[1586493430540,160.24,7135.21,205.8,0.0,0.0,0.0]
[1586493435575,160.36,7135.41,205.8,0.0,0.0,0.0]
[1586493440610,160.47,7135.9,205.8,0.0,0.0,0.0]
[1586493445645,160.59,7136.41,205.8,0.0,0.0,0.0]
[1586493451687,160.74,7136.75,205.8,0.0,0.0,0.0]
[1586493456722,160.9,7136.96,205.8,0.0,0.0,0.0]
[1586493461757,161.04,7136.18,205.8,0.0,0.0,0.0]
[1586493466792,161.15,7135.62,205.8,0.0,0.0,0.0]
[1586493471827,161.23,7135.55,205.8,0.0,0.0,0.0]
[1586493476862,161.3,7135.69,205.8,0.0,0.0,0.0]
[1586493481897,161.38,7136.48,205.8,0.0,0.0,0.0]
[1586493486932,161.48,7136.98,205.8,0.0,0.0,0.0]
[1586493491967,161.56,7136.6,205.8,0.0,0.0,0.0]
[1586493497002,161.63,7136.43,205.8,0.0,0.0,0.0]
[1586493502037,161.7,7136.99,205.8,0.0,0.0,0.0]
[1586493507072,161.77,7137.31,205.8,0.0,0.0,0.0]
[1586493512107,161.86,7137.64,205.8,0.0,0.0,0.0]
[1586493517142,161.97,7137.74,205.8,0.0,0.0,0.0]
[1586493522177,162.08,7137.74,205.8,0.0,0.0,0.0]
[1586493527212,162.18,7138.23,205.8,0.0,0.0,0.0]
[1586493537282,162.38,7138.21,205.8,0.0,0.0,0.0]
[1586493542317,162.46,7138.24,205.8,0.0,0.0,0.0]
[1586493548363,162.55,7138.26,205.8,0.0,0.0,0.0]
[1586493553397,162.62,7138.31,205.8,0.0,0.0,0.0]
[1586493558432,162.68,7138.18,205.8,0.0,0.0,0.0]
[1586493563467,162.73,7138.31,205.8,0.0,0.0,0.0]
[1586493568502,162.78,7138.69,205.8,0.0,0.0,0.0]
[1586493573537,162.83,7139.68,205.8,0.0,0.0,0.0]
[1586493578572,162.83,7139.8,205.8,0.0,0.0,0.0]
[1586493583607,162.83,7139.94,205.8,0.0,0.0,0.0]
[1586493588642,162.83,7140.16,205.8,0.0,0.0,0.0]
[1586493593677,162.83,7140.94,205.8,0.0,0.0,0.0]
[1586493598712,162.83,7141.2,205.8,0.0,0.0,0.0]
[1586493603747,162.83,7141.27,205.8,0.0,0.0,0.0]
[1586493608782,162.83,7141.23,205.8,0.0,0.0,0.0]
[1586493613817,162.83,7141.12,205.8,0.0,0.0,0.0]
[1586493619859,162.83,7141.24,205.8,0.0,0.0,0.0]
[1586493625902,162.83,7141.6,205.8,0.0,0.0,0.0]
[1586493630936,162.83,7142.25,205.8,0.0,0.0,0.0]
[1586493635971,162.83,7142.63,205.8,0.0,0.0,0.0]
[1586493641006,162.82,7143.41,205.8,0.0,0.0,0.0]
[1586493646041,162.82,7145.56,205.8,0.0,0.0,0.0]
[1586493651076,163.04,7147.87,205.8,0.0,0.0,0.0]
[1586493656111,163.03,7149.11,205.8,0.0,0.0,0.0]
[1586493661146,163.02,7149.54,205.8,0.0,0.0,0.0]
[1586493666181,163.01,7149.46,205.8,0.0,0.0,0.0]
[1586493671216,163.42,7153.23,205.8,0.0,0.0,0.0]
[1586493676251,163.95,7152.95,205.8,0.0,0.0,0.0]
[1586493681286,164.43,7153.23,205.8,0.0,0.0,0.0]
[1586493686321,164.87,7153.08,205.8,0.0,0.0,0.0]
[1586493691356,165.28,7154.1,205.8,0.0,0.0,0.0]
[1586493696391,165.27,7155.93,205.8,0.0,0.0,0.0]
[1586493701426,165.26,7157.17,205.8,0.0,0.0,0.0]
[1586493706461,165.25,7157.23,205.8,0.0,0.0,0.0]
[1586493711496,165.24,7157.91,205.8,0.0,0.0,0.0]
[1586493716536,165.23,7158.21,205.8,0.0,0.0,0.0]
[1586493721571,165.21,7158.46,205.8,0.0,0.0,0.0]
[1586493726606,165.19,7158.51,205.8,0.0,0.0,0.0]
[1586493731641,165.17,7158.02,205.8,0.0,0.0,0.0]
[1586493736676,165.27,7158.74,205.8,0.0,0.0,0.0]
[1586493741714,165.25,7161.3,205.8,0.0,0.0,0.0]
[1586493746746,165.22,7161.29,205.8,0.0,0.0,0.0]
[1586493751781,165.19,7161.58,205.8,0.0,0.0,0.0]
[1586493756816,165.16,7163.35,205.8,0.0,0.0,0.0]
[1586493761851,165.12,7161.41,205.8,0.0,0.0,0.0]
[1586493766886,165.08,7159.67,205.8,0.0,0.0,0.0]
[1586493771921,165.04,7160.29,205.8,0.0,0.0,0.0]
[1586493776956,164.99,7163.24,205.8,0.0,0.0,0.0]
[1586493781991,164.95,7164.35,205.8,0.0,0.0,0.0]
[1586493787026,164.89,7164.16,205.8,0.0,0.0,0.0]
[1586493792061,164.84,7163.09,205.8,0.0,0.0,0.0]
[1586493797096,164.78,7161.95,205.8,0.0,0.0,0.0]
[1586493802132,164.72,7160.69,205.8,0.0,0.0,0.0]
[1586493807167,164.66,7159.89,205.8,0.0,0.0,0.0]
[1586493812202,164.6,7160.43,205.8,0.0,0.0,0.0]
[1586493817237,164.52,7161.42,205.8,0.0,0.0,0.0]
[1586493822272,164.46,7161.58,205.8,0.0,0.0,0.0]
[1586493827307,164.4,7160.99,205.8,0.0,0.0,0.0]
[1586493832343,164.37,7160.89,205.8,0.0,0.0,0.0]
[1586493838385,164.38,7160.59,205.8,0.0,0.0,0.0]
[1586493844427,164.42,7160.76,205.8,0.0,0.0,0.0]
[1586493849462,164.48,7160.88,205.8,0.0,0.0,0.0]
[1586493854497,164.57,7160.82,205.8,0.0,0.0,0.0]
[1586493860374,164.7,7160.68,205.8,0.0,0.0,0.0]
[1586493865574,164.83,7160.77,205.8,0.0,0.0,0.0]
[1586493870609,164.97,7160.45,205.8,0.0,0.0,0.0]
[1586493878374,165.23,7160.1,205.8,0.0,0.0,0.0]
[1586493884374,165.44,7160.04,205.8,0.0,0.0,0.0]
[1586493889743,165.64,7160.33,205.8,0.0,0.0,0.0]
[1586493894778,165.84,7161.05,205.8,0.0,0.0,0.0]
[1586493899813,165.87,7163.13,205.8,0.0,0.0,0.0]
[1586493904848,166.65,7162.94,205.8,0.0,0.0,0.0]
[1586493909883,167.35,7162.23,205.8,0.0,0.0,0.0]
[1586493914918,167.98,7163.22,205.8,0.0,0.0,0.0]
[1586493920374,168.66,7162.7,205.8,0.0,0.0,0.0]
[1586493925995,169.17,7162.31,205.8,0.0,0.0,0.0]
[1586493931030,169.61,7162.35,205.8,0.0,0.0,0.0]
[1586493936065,170.06,7162.24,205.8,0.0,0.0,0.0]
[1586493941100,170.46,7162.27,205.8,0.0,0.0,0.0]
[1586493947142,170.9,7162.34,205.8,0.0,0.0,0.0]
[1586493952177,171.23,7162.52,205.8,0.0,0.0,0.0]
[1586493957212,171.53,7162.5,205.8,0.0,0.0,0.0]
[1586493962247,171.81,7162.47,205.8,0.0,0.0,0.0]
[1586493967282,172.05,7162.52,205.8,0.0,0.0,0.0]
[1586493972317,172.28,7162.73,205.8,0.0,0.0,0.0]
[1586493977352,172.49,7162.95,205.8,0.0,0.0,0.0]
[1586493982387,172.74,7163.52,205.8,0.0,0.0,0.0]
[1586493987422,172.95,7164.3,205.8,0.0,0.0,0.0]
[1586493992457,173.14,7163.96,205.8,0.0,0.0,0.0]
[1586493997492,173.32,7164.56,205.8,0.0,0.0,0.0]
[1586494002527,173.48,7164.48,205.8,0.0,0.0,0.0]
[1586494007562,173.62,7164.69,205.8,0.0,0.0,0.0]
[1586494012598,173.75,7164.77,205.8,0.0,0.0,0.0]
[1586494017633,173.87,7164.62,205.8,0.0,0.0,0.0]
[1586494022668,173.98,7163.87,205.8,0.0,0.0,0.0]
[1586494027703,174.08,7163.28,205.8,0.0,0.0,0.0]
[1586494032738,174.16,7163.66,205.8,0.0,0.0,0.0]
[1586494037773,174.24,7164.07,205.8,0.0,0.0,0.0]
[1586494042808,174.32,7164.04,205.8,0.0,0.0,0.0]
[1586494047843,174.38,7164.26,205.8,0.0,0.0,0.0]
[1586494052883,174.44,7164.11,205.8,0.0,0.0,0.0]
[1586494057918,174.49,7163.86,205.8,0.0,0.0,0.0]
[1586494062953,174.54,7164.3,205.8,0.0,0.0,0.0]
[1586494067988,174.59,7164.37,205.8,0.0,0.0,0.0]
[1586494073023,174.62,7164.42,205.8,0.0,0.0,0.0]
[1586494078058,174.66,7163.55,205.8,0.0,0.0,0.0]
[1586494083093,174.69,7162.15,205.8,0.0,0.0,0.0]
[1586494088128,174.71,7160.18,205.8,0.0,0.0,0.0]
[1586494093163,174.71,7160.24,205.8,0.0,0.0,0.0]
[1586494098198,174.7,7160.11,205.8,0.0,0.0,0.0]
[1586494103233,174.7,7160.18,205.8,0.0,0.0,0.0]
[1586494108269,174.7,7159.27,205.8,0.0,0.0,0.0]
[1586494113303,174.7,7157.59,205.8,0.0,0.0,0.0]
[1586494118338,174.7,7156.44,205.8,0.0,0.0,0.0]
[1586494123373,174.7,7153.14,205.8,0.0,0.0,0.0]
[1586494128408,174.7,7152.12,205.8,0.0,0.0,0.0]
[1586494134450,174.7,7150.74,205.8,0.0,0.0,0.0]
[1586494139485,174.7,7150.44,205.8,0.0,0.0,0.0]
[1586494144520,174.7,7150.52,205.8,0.0,0.0,0.0]
[1586494149555,174.7,7148.88,205.8,0.0,0.0,0.0]
[1586494154590,174.7,7149.89,205.8,0.0,0.0,0.0]
[1586494159625,174.7,7149.71,205.8,0.0,0.0,0.0]
[1586494164660,174.7,7149.5,205.8,0.0,0.0,0.0]
[1586494169695,174.7,7149.7,205.8,0.0,0.0,0.0]
[1586494174730,174.7,7149.45,205.8,0.0,0.0,0.0]
[1586494179765,174.7,7148.59,205.8,0.0,0.0,0.0]
[1586494184800,174.69,7148.31,205.8,0.0,0.0,0.0]
[1586494189835,174.69,7149.04,205.8,0.0,0.0,0.0]
[1586494194870,174.69,7148.15,205.8,0.0,0.0,0.0]
[1586494199905,174.69,7147.15,205.8,0.0,0.0,0.0]
[1586494204940,174.68,7144.88,205.8,0.0,0.0,0.0]
[1586494209975,174.68,7143.64,205.8,0.0,0.0,0.0]
[1586494215010,174.67,7143.07,205.8,0.0,0.0,0.0]
[1586494220050,174.67,7142.95,205.8,0.0,0.0,0.0]
[1586494225085,174.66,7144.38,205.8,0.0,0.0,0.0]
[1586494230121,174.66,7144.94,205.8,0.0,0.0,0.0]
[1586494235155,174.65,7145.33,205.8,0.0,0.0,0.0]
[1586494240190,174.64,7145.62,205.8,0.0,0.0,0.0]
[1586494245225,174.63,7146.76,205.8,0.0,0.0,0.0]
[1586494250260,174.62,7147.85,205.8,0.0,0.0,0.0]
[1586494255295,174.6,7148.12,205.8,0.0,0.0,0.0]
[1586494260330,174.59,7148.2,205.8,0.0,0.0,0.0]
[1586494265365,174.58,7147.32,205.8,0.0,0.0,0.0]
[1586494270400,174.56,7147.08,205.8,0.0,0.0,0.0]
[1586494275435,174.54,7146.12,205.8,0.0,0.0,0.0]
[1586494280470,174.52,7145.7,205.8,0.0,0.0,0.0]
[1586494285505,174.5,7145.75,205.8,0.0,0.0,0.0]
[1586494290540,174.48,7145.71,205.8,0.0,0.0,0.0]
[1586494295575,174.46,7144.41,205.8,0.0,0.0,0.0]
[1586494300610,174.44,7143.97,205.8,0.0,0.0,0.0]
[1586494305645,174.41,7144.27,205.8,0.0,0.0,0.0]
[1586494310680,174.38,7144.96,205.8,0.0,0.0,0.0]
[1586494315715,174.35,7145.16,205.8,0.0,0.0,0.0]
[1586494320751,174.31,7144.95,205.8,0.0,0.0,0.0]
[1586494325785,174.28,7145.1,205.8,0.0,0.0,0.0]
[1586494330820,174.24,7145.44,205.8,0.0,0.0,0.0]
[1586494335855,174.2,7145.46,205.8,0.0,0.0,0.0]
[1586494340890,174.16,7145.42,205.8,0.0,0.0,0.0]
[1586494345925,174.12,7145.49,205.8,0.0,0.0,0.0]
[1586494350960,174.07,7146.89,205.8,0.0,0.0,0.0]
[1586494355995,174.02,7147.51,205.8,0.0,0.0,0.0]
[1586494361374,173.96,7148.22,205.8,0.0,0.0,0.0]
[1586494367072,173.89,7148.63,205.8,0.0,0.0,0.0]
[1586494372107,173.83,7149.36,205.8,0.0,0.0,0.0]
[1586494377142,173.77,7149.01,205.8,0.0,0.0,0.0]
[1586494382177,173.7,7148.63,205.8,0.0,0.0,0.0]
[1586494387213,173.62,7148.47,205.8,0.0,0.0,0.0]
[1586494392248,173.54,7148.26,205.8,0.0,0.0,0.0]
[1586494397283,173.46,7147.57,205.8,0.0,0.0,0.0]
[1586494402318,173.37,7147.56,205.8,0.0,0.0,0.0]
[1586494407353,173.28,7147.82,205.8,0.0,0.0,0.0]
[1586494412374,173.18,7147.69,205.8,0.0,0.0,0.0]
[1586494418374,173.06,7147.52,205.8,0.0,0.0,0.0]
[1586494423465,172.95,7147.4,205.8,0.0,0.0,0.0]
[1586494428500,172.84,7147.05,205.8,0.0,0.0,0.0]
[1586494433535,172.74,7146.77,205.8,0.0,0.0,0.0]
[1586494438570,172.63,7146.94,205.8,0.0,0.0,0.0]
[1586494443605,172.5,7146.71,205.8,0.0,0.0,0.0]
[1586494448640,172.37,7146.83,205.8,0.0,0.0,0.0]
[1586494453675,172.24,7146.97,205.8,0.0,0.0,0.0]
[1586494458710,172.1,7146.93,205.8,0.0,0.0,0.0]
[1586494464752,171.93,7146.93,205.8,0.0,0.0,0.0]
[1586494469787,171.78,7146.94,205.8,0.0,0.0,0.0]
[1586494474822,171.62,7147.65,205.8,0.0,0.0,0.0]
[1586494480864,171.43,7148.16,205.8,0.0,0.0,0.0]
[1586494485899,171.23,7148.32,205.8,0.0,0.0,0.0]
[1586494490934,171.39,7148.12,205.8,0.0,0.0,0.0]
[1586494495969,171.6,7148.1,205.8,0.0,0.0,0.0]
[1586494501004,171.79,7148.09,205.8,0.0,0.0,0.0]
[1586494506039,171.96,7148.1,205.8,0.0,0.0,0.0]
[1586494511074,172.12,7148.15,205.8,0.0,0.0,0.0]
[1586494516110,172.26,7148.12,205.8,0.0,0.0,0.0]
[1586494521144,172.39,7147.86,205.8,0.0,0.0,0.0]
[1586494526179,172.5,7148.07,205.8,0.0,0.0,0.0]
[1586494531214,172.6,7148.01,205.8,0.0,0.0,0.0]
[1586494536249,172.62,7148.19,205.8,0.0,0.0,0.0]
[1586494541284,172.55,7148.19,205.8,0.0,0.0,0.0]
[1586494546319,172.48,7148.09,205.8,0.0,0.0,0.0]
[1586494551354,172.41,7148.2,205.8,0.0,0.0,0.0]
[1586494556375,172.48,7148.21,205.8,0.0,0.0,0.0]
[1586494561426,172.45,7148.22,205.8,0.0,0.0,0.0]
[1586494566461,172.38,7148.18,205.8,0.0,0.0,0.0]
[1586494571497,172.31,7148.15,205.8,0.0,0.0,0.0]
[1586494576531,172.29,7146.89,205.8,0.0,0.0,0.0]
[1586494581566,172.4,7146.46,205.8,0.0,0.0,0.0]
[1586494586601,172.37,7146.54,205.8,0.0,0.0,0.0]
[1586494591636,172.31,7147.2,205.8,0.0,0.0,0.0]
[1586494596671,172.24,7147.32,205.8,0.0,0.0,0.0]
[1586494601706,172.18,7147.63,205.8,0.0,0.0,0.0]
[1586494606741,172.11,7148.62,205.8,0.0,0.0,0.0]
[1586494611776,172.04,7147.41,205.8,0.0,0.0,0.0]
[1586494616811,171.97,7147.43,205.8,0.0,0.0,0.0]
[1586494621846,171.9,7147.47,205.8,0.0,0.0,0.0]
[1586494626881,172.01,7147.29,205.8,0.0,0.0,0.0]
[1586494631916,172.23,7147.25,205.8,0.0,0.0,0.0]
[1586494636951,172.42,7147.37,205.8,0.0,0.0,0.0]
[1586494641986,172.6,7147.37,205.8,0.0,0.0,0.0]
[1586494647021,172.78,7148.2,205.8,0.0,0.0,0.0]
[1586494652056,173.01,7149.83,205.8,0.0,0.0,0.0]
[1586494657091,173.2,7149.69,205.8,0.0,0.0,0.0]
[1586494662126,173.37,7149.52,205.8,0.0,0.0,0.0]
[1586494667161,173.53,7149.43,205.8,0.0,0.0,0.0]
[1586494672196,173.67,7149.5,205.8,0.0,0.0,0.0]
[1586494677231,173.79,7149.47,205.8,0.0,0.0,0.0]
[1586494682266,173.91,7149.5,205.8,0.0,0.0,0.0]
[1586494687301,174.01,7149.7,205.8,0.0,0.0,0.0]
[1586494692336,174.08,7152.1,205.8,0.0,0.0,0.0]
[1586494697371,174.07,7152.36,205.8,0.0,0.0,0.0]
[1586494702406,174.05,7152.64,205.8,0.0,0.0,0.0]
[1586494709374,174.02,7152.81,205.8,0.0,0.0,0.0]
[1586494714490,174.0,7152.83,205.8,0.0,0.0,0.0]
[1586494719525,173.98,7151.59,205.8,0.0,0.0,0.0]
[1586494724560,173.96,7151.7,205.8,0.0,0.0,0.0]
[1586494729595,173.94,7151.41,205.8,0.0,0.0,0.0]
[1586494734630,173.92,7151.36,205.8,0.0,0.0,0.0]
[1586494739665,173.9,7151.28,205.8,0.0,0.0,0.0]
[1586494744700,173.88,7150.98,205.8,0.0,0.0,0.0]
[1586494749735,173.85,7150.83,205.8,0.0,0.0,0.0]
[1586494754770,173.91,7149.37,205.8,0.0,0.0,0.0]
[1586494759805,174.01,7148.21,205.8,0.0,0.0,0.0]
[1586494764840,174.11,7149.47,205.8,0.0,0.0,0.0]
[1586494769875,174.19,7149.33,205.8,0.0,0.0,0.0]
[1586494774910,174.27,7148.93,205.8,0.0,0.0,0.0]
[1586494779945,174.34,7148.39,205.8,0.0,0.0,0.0]
[1586494785987,174.41,7147.93,205.8,0.0,0.0,0.0]
[1586494791022,174.47,7147.95,205.8,0.0,0.0,0.0]
[1586494796057,174.52,7147.9,205.8,0.0,0.0,0.0]
[1586494801092,174.57,7147.7,205.8,0.0,0.0,0.0]
[1586494806127,174.61,7145.68,205.8,0.0,0.0,0.0]
[1586494811162,174.63,7142.02,205.8,0.0,0.0,0.0]
[1586494816197,174.62,7139.85,205.8,0.0,0.0,0.0]
[1586494821232,174.61,7131.1,205.8,0.0,0.0,0.0]
[1586494826267,174.6,7122.88,205.8,0.0,0.0,0.0]
[1586494831302,174.6,7111.56,205.8,0.0,0.0,0.0]
[1586494836337,174.59,7108.92,205.8,0.0,0.0,0.0]
[1586494841372,174.58,7106.16,205.8,0.0,0.0,0.0]
[1586494846407,174.57,7105.04,205.8,0.0,0.0,0.0]
[1586494851442,174.55,7098.44,205.8,0.0,0.0,0.0]
[1586494856477,174.54,7091.49,205.8,0.0,0.0,0.0]
[1586494861512,174.53,7087.3,205.8,0.0,0.0,0.0]
[1586494866547,174.51,7079.85,205.8,0.0,0.0,0.0]
[1586494871582,174.5,7052.96,205.8,0.0,0.0,0.0]
[1586494881653,174.47,7020.46,205.8,0.0,0.0,0.0]
[1586494886687,174.45,7008.26,205.8,0.0,0.0,0.0]
[1586494896759,174.41,6992.4,205.8,0.0,0.0,0.0]
[1586494901794,174.39,6999.24,205.8,0.0,0.0,0.0]
[1586494906829,174.37,7008.88,205.8,0.0,0.0,0.0]
[1586494911864,174.34,7019.67,205.8,0.0,0.0,0.0]
[1586494916899,174.32,7025.4,205.8,0.0,0.0,0.0]
[1586494926969,174.26,7012.38,205.8,0.0,0.0,0.0]
[1586494937039,174.2,7007.03,205.8,0.0,0.0,0.0]
[1586494947109,174.13,7002.19,205.8,0.0,0.0,0.0]
[1586494955318,174.06,6974.49,205.8,0.0,0.0,0.0]
[1586494962214,174.0,6971.49,205.8,0.0,0.0,0.0]
[1586494971821,173.91,6954.18,205.8,0.0,0.0,0.0]
[1586494977319,173.83,6941.77,205.8,0.0,0.0,0.0]
[1586494987389,173.68,6924.99,205.8,0.0,0.0,0.0]
[1586494997459,173.51,6960.31,205.8,0.0,0.0,0.0]
[1586495007529,173.3,6971.23,205.8,0.0,0.0,0.0]
[1586495016748,173.08,6977.01,205.8,0.0,0.0,0.0]
[1586495022634,172.92,6980.09,205.8,0.0,0.0,0.0]
[1586495027669,172.76,6986.75,205.8,0.0,0.0,0.0]
[1586495037739,172.42,6986.67,205.8,0.0,0.0,0.0]
[1586495042774,172.22,6985.54,205.8,0.0,0.0,0.0]
[1586495047809,172.01,6982.1,205.8,0.0,0.0,0.0]
[1586495052844,171.79,6984.54,205.8,0.0,0.0,0.0]
[1586495057883,171.54,6989.72,205.8,0.0,0.0,0.0]
[1586495067954,171.0,6999.2,205.8,0.0,0.0,0.0]
[1586495072988,170.71,6991.57,205.8,0.0,0.0,0.0]
[1586495083058,170.06,6997.87,205.8,0.0,0.0,0.0]
[1586495088093,169.71,6998.17,205.8,0.0,0.0,0.0]
[1586495093128,169.34,6993.83,205.8,0.0,0.0,0.0]
[1586495098163,168.95,6990.71,205.8,0.0,0.0,0.0]
[1586495103198,168.53,6989.22,205.8,0.0,0.0,0.0]
[1586495108233,168.1,6991.55,205.8,0.0,0.0,0.0]
[1586495113268,167.65,6993.06,205.8,0.0,0.0,0.0]
[1586495118303,167.19,6993.82,205.8,0.0,0.0,0.0]
[1586495123338,166.7,6989.65,205.8,0.0,0.0,0.0]
[1586495128376,166.19,6990.77,205.8,0.0,0.0,0.0]
[1586495133411,165.66,6989.84,205.8,0.0,0.0,0.0]
[1586495138446,165.12,6985.97,205.8,0.0,0.0,0.0]
[1586495143481,164.56,6982.95,205.8,0.0,0.0,0.0]
[1586495148516,163.98,6982.62,205.8,0.0,0.0,0.0]
[1586495153551,163.38,6978.47,205.8,0.0,0.0,0.0]
[1586495163621,162.02,6971.43,205.8,0.0,0.0,0.0]
[1586495169663,161.25,6974.02,205.8,0.0,0.0,0.0]
[1586495174698,160.6,6973.91,205.8,0.0,0.0,0.0]
[1586495179733,159.94,6976.16,205.8,0.0,0.0,0.0]
[1586495189803,158.59,6984.62,205.8,0.0,0.0,0.0]
[1586495194838,157.91,6986.05,205.8,0.0,0.0,0.0]
[1586495199873,157.22,6984.76,205.8,0.0,0.0,0.0]
[1586495204908,156.54,6984.11,205.8,0.0,0.0,0.0]
[1586495209943,155.86,6985.33,205.8,0.0,0.0,0.0]
[1586495214978,155.18,6986.27,205.8,0.0,0.0,0.0]
[1586495220013,154.51,6987.03,205.8,0.0,0.0,0.0]
[1586495225048,153.84,6988.16,205.8,0.0,0.0,0.0]
[1586495230083,153.19,6990.37,205.8,0.0,0.0,0.0]
[1586495235118,152.55,6991.19,205.8,0.0,0.0,0.0]
[1586495240153,151.93,6992.22,205.8,0.0,0.0,0.0]
[1586495245188,151.31,6996.4,205.8,0.0,0.0,0.0]
[1586495250223,150.71,7000.22,205.8,0.0,0.0,0.0]
[1586495255374,150.12,6999.14,205.8,0.0,0.0,0.0]
[1586495261300,149.44,6997.88,205.8,0.0,0.0,0.0]
[1586495266336,148.88,6991.36,205.8,0.0,0.0,0.0]
[1586495271370,148.35,6994.31,205.8,0.0,0.0,0.0]
[1586495276374,147.82,6998.89,205.8,0.0,0.0,0.0]
[1586495281440,147.31,7000.55,205.8,0.0,0.0,0.0]
[1586495286475,146.82,6999.51,205.8,0.0,0.0,0.0]
[1586495291510,146.33,6992.57,205.8,0.0,0.0,0.0]
[1586495296545,145.87,6992.79,205.8,0.0,0.0,0.0]
[1586495301580,145.41,6991.34,205.8,0.0,0.0,0.0]
[1586495306615,144.97,6992.93,205.8,0.0,0.0,0.0]
[1586495311650,144.55,6994.52,205.8,0.0,0.0,0.0]
[1586495316685,144.13,6993.97,205.8,0.0,0.0,0.0]
[1586495321720,143.73,6992.61,205.8,0.0,0.0,0.0]
[1586495326755,143.26,6996.91,205.8,0.0,0.0,0.0]
[1586495331790,142.89,6996.68,205.8,0.0,0.0,0.0]
[1586495336825,142.52,6994.58,205.8,0.0,0.0,0.0]
[1586495342374,142.17,6994.17,205.8,0.0,0.0,0.0]
[1586495347903,141.75,6994.8,205.8,0.0,0.0,0.0]
[1586495352938,141.42,6992.86,205.8,0.0,0.0,0.0]
[1586495357973,141.49,6987.62,205.8,0.0,0.0,0.0]
[1586495363008,141.42,6988.07,205.8,0.0,0.0,0.0]
[1586495368043,141.47,6990.26,205.8,0.0,0.0,0.0]
[1586495373078,141.57,6991.15,205.8,0.0,0.0,0.0]
[1586495378113,141.72,6992.04,205.8,0.0,0.0,0.0]
[1586495383148,141.88,6992.2,205.8,0.0,0.0,0.0]
[1586495388183,142.05,6993.82,205.8,0.0,0.0,0.0]
[1586495393218,142.25,6994.1,205.8,0.0,0.0,0.0]
[1586495398253,142.44,6992.79,205.8,0.0,0.0,0.0]
[1586495403288,142.57,6993.39,205.8,0.0,0.0,0.0]
[1586495408323,142.56,6995.16,205.8,0.0,0.0,0.0]
[1586495413358,142.44,6996.41,205.8,0.0,0.0,0.0]
[1586495418393,142.33,6998.36,205.8,0.0,0.0,0.0]
[1586495423428,142.22,6998.57,205.8,0.0,0.0,0.0]
[1586495428463,142.12,6999.15,205.8,0.0,0.0,0.0]
[1586495434505,141.99,6999.64,205.8,0.0,0.0,0.0]
[1586495439540,141.89,6999.28,205.8,0.0,0.0,0.0]
[1586495444577,141.79,6999.25,205.8,0.0,0.0,0.0]
[1586495449612,141.69,7000.51,205.8,0.0,0.0,0.0]
[1586495454647,141.59,7004.05,205.8,0.0,0.0,0.0]
[1586495459682,141.5,7010.19,205.8,0.0,0.0,0.0]
[1586495464717,141.4,7008.26,205.8,0.0,0.0,0.0]
[1586495469752,141.31,7008.22,205.8,0.0,0.0,0.0]
[1586495474788,141.22,7008.73,205.8,0.0,0.0,0.0]
[1586495479822,141.13,7008.31,205.8,0.0,0.0,0.0]
[1586495484857,141.05,7006.42,205.8,0.0,0.0,0.0]
[1586495489892,140.97,7005.49,205.8,0.0,0.0,0.0]
[1586495494927,140.87,7003.61,205.8,0.0,0.0,0.0]
[1586495499962,140.81,7002.18,205.8,0.0,0.0,0.0]
[1586495506004,140.82,7002.83,205.8,0.0,0.0,0.0]
[1586495511039,140.85,7001.32,205.8,0.0,0.0,0.0]
[1586495516074,140.91,7000.44,205.8,0.0,0.0,0.0]
[1586495521109,141.0,6999.96,205.8,0.0,0.0,0.0]
[1586495526144,143.63,6999.97,205.8,0.0,0.0,0.0]
[1586495531179,145.44,6997.01,205.8,0.0,0.0,0.0]
[1586495536214,145.4,6995.22,205.8,0.0,0.0,0.0]
[1586495541249,145.36,6995.0,205.8,0.0,0.0,0.0]
[1586495546284,145.32,6992.97,205.8,0.0,0.0,0.0]
[1586495552326,145.28,6992.14,205.8,0.0,0.0,0.0]
[1586495557361,145.24,6991.63,205.8,0.0,0.0,0.0]
[1586495562397,145.21,6991.06,205.8,0.0,0.0,0.0]
[1586495567432,145.17,6992.54,205.8,0.0,0.0,0.0]
[1586495572467,145.14,6996.16,205.8,0.0,0.0,0.0]
[1586495577502,145.11,6998.13,205.8,0.0,0.0,0.0]
[1586495582537,145.08,6998.27,205.8,0.0,0.0,0.0]
[1586495587572,145.05,6997.1,205.8,0.0,0.0,0.0]
[1586495592607,145.02,6994.58,205.8,0.0,0.0,0.0]
[1586495597642,144.99,6993.12,205.8,0.0,0.0,0.0]
[1586495602677,144.97,6993.69,205.8,0.0,0.0,0.0]
[1586495607712,144.94,6992.18,205.8,0.0,0.0,0.0]
[1586495612747,144.91,6993.11,205.8,0.0,0.0,0.0]
[1586495617782,144.89,6992.91,205.8,0.0,0.0,0.0]
[1586495622817,144.86,6993.15,205.8,0.0,0.0,0.0]
[1586495628859,144.84,6993.21,205.8,0.0,0.0,0.0]
[1586495633894,144.81,6992.66,205.8,0.0,0.0,0.0]
[1586495638929,144.79,6992.98,205.8,0.0,0.0,0.0]
[1586495643964,144.77,6993.57,205.8,0.0,0.0,0.0]
[1586495648999,144.75,6994.22,205.8,0.0,0.0,0.0]
[1586495654374,144.72,6993.67,205.8,0.0,0.0,0.0]
[1586495660076,144.69,6994.11,205.8,0.0,0.0,0.0]
[1586495665111,144.67,6991.73,205.8,0.0,0.0,0.0]
[1586495670146,144.65,6988.7,205.8,0.0,0.0,0.0]
[1586495675181,144.68,6978.74,205.8,0.0,0.0,0.0]
[1586495680216,144.78,6978.63,205.8,0.0,0.0,0.0]
[1586495685251,144.76,6982.86,205.8,0.0,0.0,0.0]
[1586495690286,144.74,6982.73,205.8,0.0,0.0,0.0]
[1586495695321,144.77,6976.95,205.8,0.0,0.0,0.0]
[1586495710426,145.06,6975.03,205.8,0.0,0.0,0.0]
[1586495715461,145.17,6976.31,205.8,0.0,0.0,0.0]
[1586495725531,145.2,6985.21,205.8,0.0,0.0,0.0]
[1586495730566,145.19,6988.36,205.8,0.0,0.0,0.0]
[1586495735601,145.18,6989.81,205.8,0.0,0.0,0.0]
[1586495740636,145.17,6991.25,205.8,0.0,0.0,0.0]
[1586495745671,145.16,6990.77,205.8,0.0,0.0,0.0]
[1586495750706,145.15,6991.65,205.8,0.0,0.0,0.0]
[1586495755741,145.14,6989.5,205.8,0.0,0.0,0.0]
[1586495765811,145.11,6985.02,205.8,0.0,0.0,0.0]
[1586495770846,145.1,6984.47,205.8,0.0,0.0,0.0]
[1586495780916,145.08,6981.15,205.8,0.0,0.0,0.0]
[1586495785951,145.07,6982.45,205.8,0.0,0.0,0.0]
[1586495790986,145.05,6984.11,205.8,0.0,0.0,0.0]
[1586495796021,145.04,6984.29,205.8,0.0,0.0,0.0]
[1586495801056,145.03,6981.76,205.8,0.0,0.0,0.0]
[1586495806091,145.02,6981.61,205.8,0.0,0.0,0.0]
[1586495811126,145.0,6982.35,205.8,0.0,0.0,0.0]
[1586495816161,144.99,6983.0,205.8,0.0,0.0,0.0]
[1586495821199,144.98,6982.59,205.8,0.0,0.0,0.0]
[1586495826232,147.28,6981.96,205.8,0.0,0.0,0.0]
[1586495831267,150.42,6977.5,205.8,0.0,0.0,0.0]
[1586495836302,152.76,6978.16,205.8,0.0,0.0,0.0]
[1586495841337,154.87,6977.3,205.8,0.0,0.0,0.0]
[1586495856442,160.09,6978.6,205.8,0.0,0.0,0.0]
[1586495861477,161.51,6976.99,205.8,0.0,0.0,0.0]
[1586495876582,165.01,6977.19,205.8,0.0,0.0,0.0]
[1586495881617,165.0,6977.43,205.8,0.0,0.0,0.0]
[1586495891687,164.99,6976.7,205.8,0.0,0.0,0.0]
[1586495896723,164.99,6975.98,205.8,0.0,0.0,0.0]
[1586495901758,164.98,6975.99,205.8,0.0,0.0,0.0]
[1586495906793,164.97,6976.19,205.8,0.0,0.0,0.0]
[1586495911828,164.97,6975.35,205.8,0.0,0.0,0.0]
[1586495916863,164.96,6974.27,205.8,0.0,0.0,0.0]
[1586495926933,164.95,6973.84,205.8,0.0,0.0,0.0]
[1586495931968,164.94,6973.5,205.8,0.0,0.0,0.0]
[1586495937003,164.93,6972.89,205.8,0.0,0.0,0.0]
[1586495942038,164.92,6973.23,205.8,0.0,0.0,0.0]
[1586495947073,165.11,6973.13,205.8,0.0,0.0,0.0]
[1586495952108,165.1,6970.54,205.8,0.0,0.0,0.0]
[1586495957143,165.08,6967.67,205.8,0.0,0.0,0.0]
[1586495967213,165.04,6958.78,205.8,0.0,0.0,0.0]
[1586495972248,165.02,6955.38,205.8,0.0,0.0,0.0]
[1586495977283,164.99,6960.3,205.8,0.0,0.0,0.0]
[1586495982318,164.96,6959.06,205.8,0.0,0.0,0.0]
[1586495987353,164.92,6953.92,205.8,0.0,0.0,0.0]
[1586495992388,164.88,6953.1,205.8,0.0,0.0,0.0]
[1586495997423,164.82,6952.03,205.8,0.0,0.0,0.0]
[1586496002458,164.76,6950.27,205.8,0.0,0.0,0.0]
[1586496007493,164.7,6944.83,205.8,0.0,0.0,0.0]
[1586496012528,164.63,6945.59,205.8,0.0,0.0,0.0]
[1586496017563,164.55,6942.97,205.8,0.0,0.0,0.0]
[1586496022599,164.46,6942.29,205.8,0.0,0.0,0.0]
[1586496027633,164.37,6940.65,205.8,0.0,0.0,0.0]
[1586496032668,164.26,6936.09,205.8,0.0,0.0,0.0]
[1586496037703,164.15,6933.99,205.8,0.0,0.0,0.0]
[1586496042738,164.03,6933.31,205.8,0.0,0.0,0.0]
[1586496047773,163.9,6936.17,205.8,0.0,0.0,0.0]
[1586496052808,163.75,6942.09,205.8,0.0,0.0,0.0]
[1586496057843,163.6,6947.49,205.8,0.0,0.0,0.0]
[1586496062879,163.44,6948.54,205.8,0.0,0.0,0.0]
[1586496067914,163.27,6949.83,205.8,0.0,0.0,0.0]
[1586496072949,163.09,6952.41,205.8,0.0,0.0,0.0]
[1586496077984,162.9,6953.35,205.8,0.0,0.0,0.0]
[1586496083019,162.7,6954.68,205.8,0.0,0.0,0.0]
[1586496088054,162.49,6955.6,205.8,0.0,0.0,0.0]
[1586496093089,162.27,6957.29,205.8,0.0,0.0,0.0]
[1586496098124,162.04,6961.65,205.8,0.0,0.0,0.0]
[1586496103159,161.8,6963.86,205.8,0.0,0.0,0.0]
[1586496108194,161.55,6963.01,205.8,0.0,0.0,0.0]
[1586496113229,161.29,6962.6,205.8,0.0,0.0,0.0]
[1586496118264,161.03,6965.37,205.8,0.0,0.0,0.0]
[1586496123299,160.75,6967.09,205.8,0.0,0.0,0.0]
[1586496133369,160.18,6967.87,205.8,0.0,0.0,0.0]
[1586496138404,159.88,6966.73,205.8,0.0,0.0,0.0]
[1586496143439,159.57,6963.55,205.8,0.0,0.0,0.0]
[1586496148474,159.25,6961.41,205.8,0.0,0.0,0.0]
[1586496153509,158.93,6960.19,205.8,0.0,0.0,0.0]
[1586496158544,158.6,6961.23,205.8,0.0,0.0,0.0]
[1586496163579,158.19,6960.96,205.8,0.0,0.0,0.0]
[1586496168614,157.85,6964.65,205.8,0.0,0.0,0.0]
[1586496173650,157.49,6968.35,205.8,0.0,0.0,0.0]
[1586496178684,157.14,6968.65,205.8,0.0,0.0,0.0]
[1586496183719,156.77,6967.65,205.8,0.0,0.0,0.0]
[1586496188754,156.4,6962.56,205.8,0.0,0.0,0.0]
[1586496194374,156.03,6962.7,205.8,0.0,0.0,0.0]
[1586496204866,155.19,6956.6,205.8,0.0,0.0,0.0]
[1586496209901,154.8,6955.55,205.8,0.0,0.0,0.0]
[1586496214936,154.41,6957.03,205.8,0.0,0.0,0.0]
[1586496219971,154.02,6958.56,205.8,0.0,0.0,0.0]
[1586496225006,153.62,6962.96,205.8,0.0,0.0,0.0]
[1586496230041,153.23,6962.87,205.8,0.0,0.0,0.0]
[1586496235079,152.83,6961.32,205.8,0.0,0.0,0.0]
[1586496240116,152.43,6959.8,205.8,0.0,0.0,0.0]
[1586496245149,152.03,6960.89,205.8,0.0,0.0,0.0]
[1586496250184,151.64,6961.4,205.8,0.0,0.0,0.0]
[1586496255219,151.24,6963.04,205.8,0.0,0.0,0.0]
[1586496260254,150.85,6964.03,205.8,0.0,0.0,0.0]
[1586496265289,150.45,6968.65,205.8,0.0,0.0,0.0]
[1586496270324,150.06,6971.38,205.8,0.0,0.0,0.0]
[1586496275359,149.67,6971.92,205.8,0.0,0.0,0.0]
[1586496280394,149.29,6972.67,205.8,0.0,0.0,0.0]
[1586496285429,148.91,6972.58,205.8,0.0,0.0,0.0]
[1586496290464,148.54,6973.37,205.8,0.0,0.0,0.0]
[1586496295499,148.18,6970.79,205.8,0.0,0.0,0.0]
[1586496300534,147.83,6967.35,205.8,0.0,0.0,0.0]
[1586496305569,147.48,6961.93,205.8,0.0,0.0,0.0]
[1586496310604,147.15,6963.35,205.8,0.0,0.0,0.0]
[1586496320674,146.51,6968.97,205.8,0.0,0.0,0.0]
[1586496325709,146.2,6971.53,205.8,0.0,0.0,0.0]
[1586496330744,145.9,6972.13,205.8,0.0,0.0,0.0]
[1586496335779,145.56,6969.89,205.8,0.0,0.0,0.0]
[1586496345849,145.02,6969.01,205.8,0.0,0.0,0.0]
[1586496350884,144.77,6967.52,205.8,0.0,0.0,0.0]
[1586496355919,144.52,6971.71,205.8,0.0,0.0,0.0]
[1586496360954,144.29,6970.29,205.8,0.0,0.0,0.0]
[1586496365989,144.07,6970.92,205.8,0.0,0.0,0.0]
[1586496371024,143.86,6970.08,205.8,0.0,0.0,0.0]
[1586496376059,143.66,6966.96,205.8,0.0,0.0,0.0]
[1586496381094,143.54,6966.43,205.8,0.0,0.0,0.0]
[1586496386129,143.47,6966.23,205.8,0.0,0.0,0.0]
[1586496391164,143.44,6968.38,205.8,0.0,0.0,0.0]
[1586496396199,143.44,6970.36,205.8,0.0,0.0,0.0]
[1586496401374,143.47,6970.25,205.8,0.0,0.0,0.0]
[1586496407276,143.53,6968.9,205.8,0.0,0.0,0.0]
[1586496412311,143.61,6970.26,205.8,0.0,0.0,0.0]
[1586496417346,143.72,6970.97,205.8,0.0,0.0,0.0]
[1586496422374,143.84,6973.75,205.8,0.0,0.0,0.0]
[1586496427416,143.97,6973.32,205.8,0.0,0.0,0.0]
[1586496437488,144.29,6968.7,205.8,0.0,0.0,0.0]
[1586496442521,144.47,6967.96,205.8,0.0,0.0,0.0]
[1586496447557,144.66,6969.95,205.8,0.0,0.0,0.0]
[1586496452591,144.86,6966.22,205.8,0.0,0.0,0.0]
[1586496457626,145.07,6965.42,205.8,0.0,0.0,0.0]
[1586496462661,145.28,6966.83,205.8,0.0,0.0,0.0]
[1586496472731,145.74,6967.73,205.8,0.0,0.0,0.0]
[1586496477766,145.98,6966.75,205.8,0.0,0.0,0.0]
[1586496482801,146.22,6967.7,205.8,0.0,0.0,0.0]
[1586496487836,146.47,6967.74,205.8,0.0,0.0,0.0]
[1586496493878,146.78,6967.29,205.8,0.0,0.0,0.0]
[1586496498913,147.09,6967.31,205.8,0.0,0.0,0.0]
[1586496503948,147.35,6966.83,205.8,0.0,0.0,0.0]
[1586496508983,147.5,6962.72,205.8,0.0,0.0,0.0]
[1586496514018,147.75,6962.94,205.8,0.0,0.0,0.0]
[1586496519053,148.01,6963.59,205.8,0.0,0.0,0.0]
[1586496524088,148.28,6961.46,205.8,0.0,0.0,0.0]
[1586496529123,148.55,6956.57,205.8,0.0,0.0,0.0]
[1586496534158,148.82,6952.6,205.8,0.0,0.0,0.0]
[1586496539193,149.09,6952.65,205.8,0.0,0.0,0.0]
[1586496544228,149.37,6950.29,205.8,0.0,0.0,0.0]
[1586496549263,149.64,6952.22,205.8,0.0,0.0,0.0]
[1586496554298,149.92,6955.2,205.8,0.0,0.0,0.0]
[1586496559333,150.2,6952.28,205.8,0.0,0.0,0.0]
[1586496564368,150.49,6952.87,205.8,0.0,0.0,0.0]
[1586496569374,150.65,6952.21,205.8,0.0,0.0,0.0]
[1586496574439,150.65,6947.36,205.8,0.0,0.0,0.0]
[1586496579473,150.69,6949.4,205.8,0.0,0.0,0.0]
[1586496584508,150.92,6947.86,205.8,0.0,0.0,0.0]
[1586496589543,151.15,6947.79,205.8,0.0,0.0,0.0]
[1586496594578,151.39,6946.93,205.8,0.0,0.0,0.0]
[1586496599613,151.48,6944.26,205.8,0.0,0.0,0.0]
[1586496604648,151.48,6940.96,205.8,0.0,0.0,0.0]
[1586496609683,151.48,6936.85,205.8,0.0,0.0,0.0]
[1586496614718,151.47,6932.28,205.8,0.0,0.0,0.0]
[1586496619753,151.47,6936.05,205.8,0.0,0.0,0.0]
[1586496624788,151.47,6941.06,205.8,0.0,0.0,0.0]
[1586496629823,151.47,6949.31,205.8,0.0,0.0,0.0]
[1586496635374,151.46,6950.49,205.8,0.0,0.0,0.0]
[1586496640900,151.46,6948.94,205.8,0.0,0.0,0.0]
[1586496645935,151.46,6951.18,205.8,0.0,0.0,0.0]
[1586496650970,151.46,6948.37,205.8,0.0,0.0,0.0]
[1586496656005,151.46,6946.41,205.8,0.0,0.0,0.0]
[1586496661042,151.45,6945.3,205.8,0.0,0.0,0.0]
[1586496666078,151.45,6946.63,205.8,0.0,0.0,0.0]
[1586496671110,151.44,6949.17,205.8,0.0,0.0,0.0]
[1586496676145,151.44,6955.11,205.8,0.0,0.0,0.0]
[1586496681180,151.43,6954.66,205.8,0.0,0.0,0.0]
[1586496686215,151.43,6954.97,205.8,0.0,0.0,0.0]
[1586496691250,151.42,6953.41,205.8,0.0,0.0,0.0]
[1586496696285,151.41,6952.98,205.8,0.0,0.0,0.0]
[1586496711390,151.37,6952.07,205.8,0.0,0.0,0.0]
[1586496716425,151.35,6954.14,205.8,0.0,0.0,0.0]
[1586496721460,151.33,6952.61,205.8,0.0,0.0,0.0]
[1586496726495,151.3,6947.89,205.8,0.0,0.0,0.0]
[1586496731530,151.27,6945.65,205.8,0.0,0.0,0.0]
[1586496736566,151.23,6949.57,205.8,0.0,0.0,0.0]
[1586496741601,151.19,6949.42,205.8,0.0,0.0,0.0]
[1586496746636,151.14,6949.77,205.8,0.0,0.0,0.0]
[1586496751671,151.09,6949.38,205.8,0.0,0.0,0.0]
[1586496756706,151.03,6948.07,205.8,0.0,0.0,0.0]
[1586496761741,150.97,6946.17,205.8,0.0,0.0,0.0]
[1586496766776,150.9,6943.27,205.8,0.0,0.0,0.0]
[1586496771811,150.82,6941.06,205.8,0.0,0.0,0.0]
[1586496776847,150.73,6940.91,205.8,0.0,0.0,0.0]
[1586496781882,150.64,6946.03,205.8,0.0,0.0,0.0]
[1586496786917,150.53,6950.62,205.8,0.0,0.0,0.0]
[1586496791951,150.42,6950.75,205.8,0.0,0.0,0.0]
[1586496796987,150.31,6951.21,205.8,0.0,0.0,0.0]
[1586496802021,150.18,6950.83,205.8,0.0,0.0,0.0]
[1586496807056,150.04,6955.97,205.8,0.0,0.0,0.0]
[1586496812091,149.9,6963.43,205.8,0.0,0.0,0.0]
[1586496817126,149.75,6963.4,205.8,0.0,0.0,0.0]
[1586496822162,149.59,6961.28,205.8,0.0,0.0,0.0]
[1586496827196,149.42,6961.17,205.8,0.0,0.0,0.0]
[1586496832231,149.24,6961.19,205.8,0.0,0.0,0.0]
[1586496837267,149.02,6968.24,205.8,0.0,0.0,0.0]
[1586496842303,148.83,6965.87,205.8,0.0,0.0,0.0]
[1586496847337,148.63,6964.73,205.8,0.0,0.0,0.0]
[1586496852372,148.43,6966.99,205.8,0.0,0.0,0.0]
[1586496857374,148.23,6969.43,205.8,0.0,0.0,0.0]
[1586496862442,148.02,6969.08,205.8,0.0,0.0,0.0]
[1586496867477,147.82,6969.44,205.8,0.0,0.0,0.0]
[1586496872512,147.62,6970.48,205.8,0.0,0.0,0.0]
[1586496877547,147.42,6966.9,205.8,0.0,0.0,0.0]
[1586496882583,147.23,6968.94,205.8,0.0,0.0,0.0]
[1586496887618,147.05,6968.01,205.8,0.0,0.0,0.0]
[1586496892653,146.87,6968.34,205.8,0.0,0.0,0.0]
[1586496897689,146.7,6969.3,205.8,0.0,0.0,0.0]
[1586496902725,146.53,6970.18,205.8,0.0,0.0,0.0]
[1586496907762,146.38,6969.02,205.8,0.0,0.0,0.0]
[1586496912797,146.24,6969.83,205.8,0.0,0.0,0.0]
[1586496917832,146.11,6966.98,205.8,0.0,0.0,0.0]
[1586496922867,145.98,6965.03,205.8,0.0,0.0,0.0]
[1586496927902,145.86,6964.54,205.8,0.0,0.0,0.0]
[1586496932938,145.75,6961.67,205.8,0.0,0.0,0.0]
[1586496937972,145.64,6960.81,205.8,0.0,0.0,0.0]
[1586496943007,145.53,6961.01,205.8,0.0,0.0,0.0]
[1586496948042,145.43,6962.35,205.8,0.0,0.0,0.0]
[1586496953077,145.42,6964.39,205.8,0.0,0.0,0.0]
[1586496958112,145.46,6965.83,205.8,0.0,0.0,0.0]
[1586496963147,145.53,6967.98,205.8,0.0,0.0,0.0]
[1586496968182,145.61,6967.65,205.8,0.0,0.0,0.0]
[1586496978252,145.84,6966.53,205.8,0.0,0.0,0.0]
[1586496983287,145.99,6963.83,205.8,0.0,0.0,0.0]
[1586496988322,146.14,6964.47,205.8,0.0,0.0,0.0]
[1586496993357,146.27,6964.51,205.8,0.0,0.0,0.0]
[1586496998374,146.23,6965.24,205.8,0.0,0.0,0.0]
[1586497003427,146.18,6964.15,205.8,0.0,0.0,0.0]
[1586497008462,146.14,6963.4,205.8,0.0,0.0,0.0]
[1586497013497,146.11,6962.63,205.8,0.0,0.0,0.0]
[1586497018532,146.07,6961.27,205.8,0.0,0.0,0.0]
[1586497023567,146.04,6960.81,205.8,0.0,0.0,0.0]
[1586497028602,146.0,6960.08,205.8,0.0,0.0,0.0]
[1586497034374,145.97,6959.85,205.8,0.0,0.0,0.0]
[1586497039679,145.94,6957.04,205.8,0.0,0.0,0.0]
[1586497044714,145.91,6956.99,205.8,0.0,0.0,0.0]
[1586497049749,145.88,6958.02,205.8,0.0,0.0,0.0]
[1586497054784,145.85,6962.3,205.8,0.0,0.0,0.0]
[1586497059819,145.82,6964.75,205.8,0.0,0.0,0.0]
[1586497064854,145.8,6966.19,205.8,0.0,0.0,0.0]
[1586497069889,145.77,6965.04,205.8,0.0,0.0,0.0]
[1586497074926,145.74,6964.22,205.8,0.0,0.0,0.0]
[1586497079961,145.72,6966.49,205.8,0.0,0.0,0.0]
[1586497084996,145.69,6965.28,205.8,0.0,0.0,0.0]
[1586497090031,145.67,6965.65,205.8,0.0,0.0,0.0]
[1586497096074,145.64,6965.69,205.8,0.0,0.0,0.0]
[1586497101108,145.62,6963.7,205.8,0.0,0.0,0.0]
[1586497106143,145.59,6961.83,205.8,0.0,0.0,0.0]
[1586497111179,145.57,6959.86,205.8,0.0,0.0,0.0]
[1586497116214,145.54,6961.29,205.8,0.0,0.0,0.0]
[1586497121249,145.52,6962.69,205.8,0.0,0.0,0.0]
[1586497126284,145.49,6964.09,205.8,0.0,0.0,0.0]
[1586497131319,145.47,6964.88,205.8,0.0,0.0,0.0]
[1586497136356,145.44,6965.37,205.8,0.0,0.0,0.0]
[1586497141390,145.42,6964.87,205.8,0.0,0.0,0.0]
[1586497146424,145.39,6965.88,205.8,0.0,0.0,0.0]
[1586497151459,145.36,6966.54,205.8,0.0,0.0,0.0]
[1586497156494,145.34,6966.36,205.8,0.0,0.0,0.0]
[1586497161529,145.32,6966.24,205.8,0.0,0.0,0.0]
[1586497166564,145.29,6966.48,205.8,0.0,0.0,0.0]
[1586497171599,145.27,6967.49,205.8,0.0,0.0,0.0]
[1586497176634,145.38,6969.1,205.8,0.0,0.0,0.0]
[1586497181669,145.56,6970.25,205.8,0.0,0.0,0.0]
[1586497186704,145.71,6972.43,205.8,0.0,0.0,0.0]
[1586497191739,145.96,6972.32,205.8,0.0,0.0,0.0]
[1586497196774,146.22,6972.75,205.8,0.0,0.0,0.0]
[1586497201809,146.42,6972.77,205.8,0.0,0.0,0.0]
[1586497206844,146.64,6973.07,205.8,0.0,0.0,0.0]
[1586497211879,146.84,6974.5,205.8,0.0,0.0,0.0]
[1586497216914,147.11,6975.7,205.8,0.0,0.0,0.0]
[1586497221949,147.38,6974.91,205.8,0.0,0.0,0.0]
[1586497226985,147.46,6971.22,205.8,0.0,0.0,0.0]
[1586497232019,147.52,6972.13,205.8,0.0,0.0,0.0]
[1586497237054,147.69,6974.39,205.8,0.0,0.0,0.0]
[1586497242092,147.9,6973.78,205.8,0.0,0.0,0.0]
[1586497247127,148.05,6973.79,205.8,0.0,0.0,0.0]
[1586497252162,148.21,6974.26,205.8,0.0,0.0,0.0]
[1586497257197,148.35,6973.67,205.8,0.0,0.0,0.0]
[1586497262232,148.46,6973.59,205.8,0.0,0.0,0.0]
[1586497267267,148.57,6973.53,205.8,0.0,0.0,0.0]
[1586497272303,148.66,6973.58,205.8,0.0,0.0,0.0]
[1586497277337,148.75,6974.14,205.8,0.0,0.0,0.0]
[1586497282372,148.87,6974.36,205.8,0.0,0.0,0.0]
[1586497287407,148.96,6974.06,205.8,0.0,0.0,0.0]
[1586497292442,149.05,6974.59,205.8,0.0,0.0,0.0]
[1586497297477,149.19,6974.5,205.8,0.0,0.0,0.0]
[1586497302512,149.32,6974.53,205.8,0.0,0.0,0.0]
[1586497307547,149.44,6974.55,205.8,0.0,0.0,0.0]
[1586497312582,149.55,6974.67,205.8,0.0,0.0,0.0]
[1586497317617,149.67,6975.15,205.8,0.0,0.0,0.0]
[1586497322652,149.79,6975.82,205.8,0.0,0.0,0.0]
[1586497327687,149.94,6976.13,205.8,0.0,0.0,0.0]
[1586497332722,150.08,6976.42,205.8,0.0,0.0,0.0]
[1586497338764,150.24,6976.4,205.8,0.0,0.0,0.0]
[1586497343799,150.37,6976.1,205.8,0.0,0.0,0.0]
[1586497348834,150.45,6976.02,205.8,0.0,0.0,0.0]
[1586497353869,150.51,6973.47,205.8,0.0,0.0,0.0]
[1586497358904,150.51,6971.8,205.8,0.0,0.0,0.0]
[1586497363939,150.5,6970.82,205.8,0.0,0.0,0.0]
[1586497368974,150.5,6969.63,205.8,0.0,0.0,0.0]
[1586497375016,150.5,6969.79,205.8,0.0,0.0,0.0]
[1586497380051,150.5,6969.38,205.8,0.0,0.0,0.0]
[1586497385086,150.5,6970.29,205.8,0.0,0.0,0.0]
[1586497390122,150.5,6971.68,205.8,0.0,0.0,0.0]
[1586497395156,150.5,6973.31,205.8,0.0,0.0,0.0]
[1586497400191,150.5,6972.29,205.8,0.0,0.0,0.0]
[1586497405226,150.5,6972.19,205.8,0.0,0.0,0.0]
[1586497410261,150.5,6972.78,205.8,0.0,0.0,0.0]
[1586497415296,150.51,6972.16,205.8,0.0,0.0,0.0]
[1586497420331,150.51,6972.43,205.8,0.0,0.0,0.0]
[1586497425366,150.52,6972.63,205.8,0.0,0.0,0.0]
[1586497430374,150.57,6973.75,205.8,0.0,0.0,0.0]
[1586497435436,150.65,6974.88,205.8,0.0,0.0,0.0]
[1586497440471,150.75,6974.58,205.8,0.0,0.0,0.0]
[1586497445506,150.84,6974.23,205.8,0.0,0.0,0.0]
[1586497450541,150.88,6973.57,205.8,0.0,0.0,0.0]
[1586497455576,150.92,6973.15,205.8,0.0,0.0,0.0]
[1586497460611,150.92,6973.17,205.8,0.0,0.0,0.0]
[1586497465646,150.93,6973.59,205.8,0.0,0.0,0.0]
[1586497470681,150.94,6972.28,205.8,0.0,0.0,0.0]
[1586497475717,150.96,6972.55,205.8,0.0,0.0,0.0]
[1586497480752,150.98,6972.42,205.8,0.0,0.0,0.0]
[1586497485787,151.0,6972.91,205.8,0.0,0.0,0.0]
[1586497490822,151.04,6973.43,205.8,0.0,0.0,0.0]
[1586497495857,151.12,6974.11,205.8,0.0,0.0,0.0]
[1586497500892,151.25,6975.44,205.8,0.0,0.0,0.0]
[1586497505929,151.37,6975.34,205.8,0.0,0.0,0.0]
[1586497510964,151.44,6972.78,205.8,0.0,0.0,0.0]
[1586497515999,151.44,6970.73,205.8,0.0,0.0,0.0]
[1586497521034,151.44,6968.7,205.8,0.0,0.0,0.0]
[1586497526069,151.44,6968.86,205.8,0.0,0.0,0.0]
[1586497531104,151.44,6968.86,205.8,0.0,0.0,0.0]
[1586497536139,151.44,6968.69,205.8,0.0,0.0,0.0]
[1586497541174,151.44,6969.39,205.8,0.0,0.0,0.0]
[1586497546209,151.44,6969.57,205.8,0.0,0.0,0.0]
[1586497551244,151.44,6970.09,205.8,0.0,0.0,0.0]
[1586497556279,151.44,6970.7,205.8,0.0,0.0,0.0]
[1586497561314,151.44,6970.08,205.8,0.0,0.0,0.0]
[1586497566349,151.44,6969.54,205.8,0.0,0.0,0.0]
[1586497571374,151.44,6969.34,205.8,0.0,0.0,0.0]
[1586497576423,151.43,6965.31,205.8,0.0,0.0,0.0]
[1586497586493,151.43,6961.78,205.8,0.0,0.0,0.0]
[1586497591528,151.43,6960.53,205.8,0.0,0.0,0.0]
[1586497596563,151.43,6955.27,205.8,0.0,0.0,0.0]
[1586497601598,151.43,6952.42,205.8,0.0,0.0,0.0]
[1586497606633,151.43,6951.07,205.8,0.0,0.0,0.0]
[1586497611668,151.43,6952.76,205.8,0.0,0.0,0.0]
[1586497616703,151.43,6952.8,205.8,0.0,0.0,0.0]
[1586497621738,151.43,6950.13,205.8,0.0,0.0,0.0]
[1586497626773,151.43,6950.12,205.8,0.0,0.0,0.0]
[1586497631809,151.43,6950.85,205.8,0.0,0.0,0.0]
[1586497636843,151.42,6951.09,205.8,0.0,0.0,0.0]
[1586497641878,151.42,6951.81,205.8,0.0,0.0,0.0]
[1586497646913,151.42,6950.86,205.8,0.0,0.0,0.0]
[1586497651948,151.42,6950.68,205.8,0.0,0.0,0.0]
[1586497656983,151.41,6950.03,205.8,0.0,0.0,0.0]
[1586497662018,151.41,6949.36,205.8,0.0,0.0,0.0]
[1586497667053,151.4,6950.78,205.8,0.0,0.0,0.0]
[1586497672088,151.4,6952.09,205.8,0.0,0.0,0.0]
[1586497677123,151.39,6952.91,205.8,0.0,0.0,0.0]
[1586497682158,151.38,6953.4,205.8,0.0,0.0,0.0]
[1586497687194,151.37,6951.53,205.8,0.0,0.0,0.0]
[1586497692228,151.36,6950.12,205.8,0.0,0.0,0.0]
[1586497697263,151.35,6951.7,205.8,0.0,0.0,0.0]
[1586497702298,151.34,6951.35,205.8,0.0,0.0,0.0]
[1586497708340,151.32,6949.72,205.8,0.0,0.0,0.0]
[1586497713375,151.3,6950.04,205.8,0.0,0.0,0.0]
[1586497718410,151.28,6950.85,205.8,0.0,0.0,0.0]
[1586497723445,151.26,6951.58,205.8,0.0,0.0,0.0]
[1586497728480,151.23,6951.54,205.8,0.0,0.0,0.0]
[1586497733515,151.21,6951.75,205.8,0.0,0.0,0.0]
[1586497738550,151.18,6951.18,205.8,0.0,0.0,0.0]
[1586497743586,151.15,6951.18,205.8,0.0,0.0,0.0]
[1586497748621,151.11,6951.36,205.8,0.0,0.0,0.0]
[1586497753656,151.07,6951.32,205.8,0.0,0.0,0.0]
[1586497758691,151.03,6951.2,205.8,0.0,0.0,0.0]
[1586497763726,150.98,6951.33,205.8,0.0,0.0,0.0]
[1586497769374,150.92,6948.69,205.8,0.0,0.0,0.0]
[1586497774803,150.87,6948.11,205.8,0.0,0.0,0.0]
[1586497779838,150.81,6950.36,205.8,0.0,0.0,0.0]
[1586497785880,150.74,6951.28,205.8,0.0,0.0,0.0]
[1586497790915,150.67,6951.74,205.8,0.0,0.0,0.0]
[1586497796374,150.59,6951.08,205.8,0.0,0.0,0.0]
[1586497801992,150.51,6948.22,205.8,0.0,0.0,0.0]
[1586497807027,150.43,6947.88,205.8,0.0,0.0,0.0]
[1586497812062,150.35,6948.0,205.8,0.0,0.0,0.0]
[1586497823139,150.16,6948.96,205.8,0.0,0.0,0.0]
[1586497828174,150.06,6948.75,205.8,0.0,0.0,0.0]
[1586497833209,149.96,6948.77,205.8,0.0,0.0,0.0]
[1586497838245,149.86,6948.61,205.8,0.0,0.0,0.0]
[1586497843279,149.76,6948.66,205.8,0.0,0.0,0.0]
[1586497848314,149.63,6949.55,205.8,0.0,0.0,0.0]
[1586497853349,149.51,6951.0,205.8,0.0,0.0,0.0]
[1586497858384,149.4,6951.8,205.8,0.0,0.0,0.0]
[1586497863419,149.28,6951.79,205.8,0.0,0.0,0.0]
[1586497868454,149.16,6952.44,205.8,0.0,0.0,0.0]
[1586497873489,149.04,6956.64,205.8,0.0,0.0,0.0]
[1586497878524,148.92,6957.25,205.8,0.0,0.0,0.0]
[1586497883559,148.8,6958.82,205.8,0.0,0.0,0.0]
[1586497888594,148.71,6959.48,205.8,0.0,0.0,0.0]
[1586497893629,148.66,6959.49,205.8,0.0,0.0,0.0]
[1586497898664,148.68,6959.92,205.8,0.0,0.0,0.0]
[1586497903699,148.69,6960.27,205.8,0.0,0.0,0.0]
[1586497908734,148.73,6960.85,205.8,0.0,0.0,0.0]
[1586497913769,148.79,6962.01,205.8,0.0,0.0,0.0]
[1586497918804,148.9,6962.06,205.8,0.0,0.0,0.0]
[1586497923839,148.99,6961.8,205.8,0.0,0.0,0.0]
[1586497933909,149.15,6962.2,205.8,0.0,0.0,0.0]
[1586497938944,149.24,6962.76,205.8,0.0,0.0,0.0]
[1586497943979,149.35,6963.16,205.8,0.0,0.0,0.0]
[1586497949016,149.46,6963.53,205.8,0.0,0.0,0.0]
[1586497954049,149.62,6964.25,205.8,0.0,0.0,0.0]
[1586497959084,149.81,6964.16,205.8,0.0,0.0,0.0]
[1586497964119,149.99,6964.8,205.8,0.0,0.0,0.0]
[1586497969154,150.18,6964.95,205.8,0.0,0.0,0.0]
[1586497974189,150.35,6964.98,205.8,0.0,0.0,0.0]
[1586497979225,150.53,6965.45,205.8,0.0,0.0,0.0]
[1586497984259,150.72,6966.77,205.8,0.0,0.0,0.0]
[1586497989294,150.95,6966.48,205.8,0.0,0.0,0.0]
[1586497994329,151.02,6962.31,205.8,0.0,0.0,0.0]
[1586497999364,151.01,6963.1,205.8,0.0,0.0,0.0]
[1586498004399,151.03,6963.93,205.8,0.0,0.0,0.0]
[1586498009434,151.07,6964.51,205.8,0.0,0.0,0.0]
[1586498014469,151.2,6965.07,205.8,0.0,0.0,0.0]
[1586498019504,151.36,6966.25,205.8,0.0,0.0,0.0]
[1586498024539,151.56,6966.31,205.8,0.0,0.0,0.0]
[1586498029574,151.82,6966.71,205.8,0.0,0.0,0.0]
[1586498034609,152.09,6966.85,205.8,0.0,0.0,0.0]
[1586498039644,152.36,6966.32,205.8,0.0,0.0,0.0]
[1586498044679,152.63,6964.77,205.8,0.0,0.0,0.0]
[1586498049714,152.91,6963.31,205.8,0.0,0.0,0.0]
[1586498054749,153.13,6963.69,205.8,0.0,0.0,0.0]
[1586498060374,153.4,6964.38,205.8,0.0,0.0,0.0]
[1586498070861,154.02,6964.04,205.8,0.0,0.0,0.0]
[1586498075896,154.3,6964.53,205.8,0.0,0.0,0.0]
[1586498080932,154.58,6964.57,205.8,0.0,0.0,0.0]
[1586498085967,154.87,6964.23,205.8,0.0,0.0,0.0]
[1586498091002,155.15,6964.19,205.8,0.0,0.0,0.0]
[1586498096037,155.44,6964.3,205.8,0.0,0.0,0.0]
[1586498101072,155.73,6963.85,205.8,0.0,0.0,0.0]
[1586498106107,156.02,6963.75,205.8,0.0,0.0,0.0]
[1586498111142,156.31,6963.78,205.8,0.0,0.0,0.0]
[1586498116177,156.6,6963.61,205.8,0.0,0.0,0.0]
[1586498121212,156.89,6964.24,205.8,0.0,0.0,0.0]
[1586498126247,157.18,6964.09,205.8,0.0,0.0,0.0]
[1586498131282,157.47,6964.48,205.8,0.0,0.0,0.0]
[1586498136317,157.76,6965.26,205.8,0.0,0.0,0.0]
[1586498141352,158.06,6965.31,205.8,0.0,0.0,0.0]
[1586498146388,158.35,6965.11,205.8,0.0,0.0,0.0]
[1586498151422,158.64,6965.54,205.8,0.0,0.0,0.0]
[1586498157464,159.0,6965.96,205.8,0.0,0.0,0.0]
[1586498163506,159.35,6965.98,205.8,0.0,0.0,0.0]
[1586498168541,159.64,6966.2,205.8,0.0,0.0,0.0]
[1586498173576,159.94,6966.43,205.8,0.0,0.0,0.0]
[1586498178611,160.23,6966.49,205.8,0.0,0.0,0.0]
[1586498183646,160.59,6966.51,205.8,0.0,0.0,0.0]
[1586498189374,160.88,6966.47,205.8,0.0,0.0,0.0]
[1586498194723,161.24,6966.91,205.8,0.0,0.0,0.0]
[1586498199758,161.53,6966.17,205.8,0.0,0.0,0.0]
[1586498204793,161.83,6965.97,205.8,0.0,0.0,0.0]
[1586498209828,162.13,6966.19,205.8,0.0,0.0,0.0]
[1586498214863,162.42,6966.07,205.8,0.0,0.0,0.0]
[1586498219898,162.72,6965.87,205.8,0.0,0.0,0.0]
[1586498225374,163.01,6965.53,205.8,0.0,0.0,0.0]
[1586498230975,163.37,6965.63,205.8,0.0,0.0,0.0]
[1586498236010,163.67,6965.58,205.8,0.0,0.0,0.0]
[1586498241045,163.96,6960.05,205.8,0.0,0.0,0.0]
[1586498246080,164.26,6956.17,205.8,0.0,0.0,0.0]
[1586498251116,164.47,6956.03,205.8,0.0,0.0,0.0]
[1586498256151,164.76,6957.86,205.8,0.0,0.0,0.0]
[1586498261186,165.05,6957.21,205.8,0.0,0.0,0.0]
[1586498266221,165.31,6956.99,205.8,0.0,0.0,0.0]
[1586498271256,165.56,6957.57,205.8,0.0,0.0,0.0]
[1586498276291,165.81,6958.03,205.8,0.0,0.0,0.0]
[1586498281326,166.04,6958.49,205.8,0.0,0.0,0.0]
[1586498286361,166.28,6958.25,205.8,0.0,0.0,0.0]
[1586498291374,166.47,6958.28,205.8,0.0,0.0,0.0]
[1586498296431,166.68,6959.07,205.8,0.0,0.0,0.0]
[1586498301466,166.91,6961.28,205.8,0.0,0.0,0.0]
[1586498306501,167.21,6963.33,205.8,0.0,0.0,0.0]
[1586498311536,167.51,6963.39,205.8,0.0,0.0,0.0]
[1586498321606,168.04,6961.04,205.8,0.0,0.0,0.0]
[1586498326641,168.31,6961.5,205.8,0.0,0.0,0.0]
[1586498331676,168.6,6964.89,205.8,0.0,0.0,0.0]
[1586498336711,168.9,6964.5,205.8,0.0,0.0,0.0]
[1586498341747,169.19,6962.97,205.8,0.0,0.0,0.0]
[1586498346782,169.34,6959.65,205.8,0.0,0.0,0.0]
[1586498351817,169.43,6961.54,205.8,0.0,0.0,0.0]
[1586498356852,169.63,6963.13,205.8,0.0,0.0,0.0]
[1586498361887,169.76,6960.26,205.8,0.0,0.0,0.0]
[1586498366922,169.79,6959.04,205.8,0.0,0.0,0.0]
[1586498371957,169.8,6960.78,205.8,0.0,0.0,0.0]
[1586498376992,169.95,6961.57,205.8,0.0,0.0,0.0]
[1586498382027,170.12,6961.02,205.8,0.0,0.0,0.0]
[1586498387062,170.23,6960.55,205.8,0.0,0.0,0.0]
[1586498392097,170.3,6960.07,205.8,0.0,0.0,0.0]
[1586498397132,170.35,6957.83,205.8,0.0,0.0,0.0]
[1586498402167,170.35,6956.06,205.8,0.0,0.0,0.0]
[1586498407202,170.35,6953.96,205.8,0.0,0.0,0.0]
[1586498412237,170.35,6950.49,205.8,0.0,0.0,0.0]
[1586498417272,170.35,6949.54,205.8,0.0,0.0,0.0]
[1586498422307,170.35,6948.21,205.8,0.0,0.0,0.0]
[1586498427343,170.35,6945.11,205.8,0.0,0.0,0.0]
[1586498432374,170.35,6943.72,205.8,0.0,0.0,0.0]
[1586498437412,170.35,6945.28,205.8,0.0,0.0,0.0]
[1586498442447,170.35,6946.92,205.8,0.0,0.0,0.0]
[1586498447482,170.35,6947.73,205.8,0.0,0.0,0.0]
[1586498452517,170.35,6946.97,205.8,0.0,0.0,0.0]
[1586498457552,170.35,6946.69,205.8,0.0,0.0,0.0]
[1586498462587,170.35,6945.27,205.8,0.0,0.0,0.0]
[1586498467622,170.35,6944.71,205.8,0.0,0.0,0.0]
[1586498472657,170.35,6943.74,205.8,0.0,0.0,0.0]
[1586498477692,170.4,6941.19,205.8,0.0,0.0,0.0]
[1586498482727,170.46,6940.86,205.8,0.0,0.0,0.0]
[1586498487762,170.51,6937.09,205.8,0.0,0.0,0.0]
[1586498492797,170.51,6935.46,205.8,0.0,0.0,0.0]
[1586498497832,170.51,6934.53,205.8,0.0,0.0,0.0]
[1586498502867,170.51,6935.74,205.8,0.0,0.0,0.0]
[1586498507902,170.51,6937.27,205.8,0.0,0.0,0.0]
[1586498512937,170.51,6936.54,205.8,0.0,0.0,0.0]
[1586498517972,170.51,6940.18,205.8,0.0,0.0,0.0]
[1586498523007,170.5,6942.27,205.8,0.0,0.0,0.0]
[1586498528042,170.5,6942.46,205.8,0.0,0.0,0.0]
[1586498533077,170.5,6942.45,205.8,0.0,0.0,0.0]
[1586498538112,170.49,6942.15,205.8,0.0,0.0,0.0]
[1586498543147,170.49,6942.85,205.8,0.0,0.0,0.0]
[1586498548182,170.48,6944.96,205.8,0.0,0.0,0.0]
[1586498553217,170.47,6946.61,205.8,0.0,0.0,0.0]
[1586498558252,170.47,6947.54,205.8,0.0,0.0,0.0]
[1586498563287,170.46,6948.14,205.8,0.0,0.0,0.0]
[1586498568322,170.44,6949.35,205.8,0.0,0.0,0.0]
[1586498578392,170.41,6955.79,205.8,0.0,0.0,0.0]
[1586498583427,170.4,6957.27,205.8,0.0,0.0,0.0]
[1586498588462,170.38,6951.74,205.8,0.0,0.0,0.0]
[1586498593497,170.35,6953.35,205.8,0.0,0.0,0.0]
[1586498598532,170.33,6949.71,205.8,0.0,0.0,0.0]
[1586498603567,170.3,6947.89,205.8,0.0,0.0,0.0]
[1586498609374,170.27,6946.93,205.8,0.0,0.0,0.0]
[1586498614644,170.23,6949.17,205.8,0.0,0.0,0.0]
[1586498619679,170.2,6953.87,205.8,0.0,0.0,0.0]
[1586498624714,170.16,6951.13,205.8,0.0,0.0,0.0]
[1586498629749,170.12,6951.18,205.8,0.0,0.0,0.0]
[1586498634785,170.07,6955.53,205.8,0.0,0.0,0.0]
[1586498639819,170.03,6959.64,205.8,0.0,0.0,0.0]
[1586498644854,169.98,6961.87,205.8,0.0,0.0,0.0]
[1586498649889,169.93,6962.8,205.8,0.0,0.0,0.0]
[1586498654924,169.88,6960.23,205.8,0.0,0.0,0.0]
[1586498659959,169.82,6957.23,205.8,0.0,0.0,0.0]
[1586498664994,169.77,6959.6,205.8,0.0,0.0,0.0]
[1586498670029,169.71,6959.75,205.8,0.0,0.0,0.0]
[1586498675064,169.65,6958.39,205.8,0.0,0.0,0.0]
[1586498680100,169.59,6957.65,205.8,0.0,0.0,0.0]
[1586498685134,169.53,6956.69,205.8,0.0,0.0,0.0]
[1586498690169,169.45,6956.28,205.8,0.0,0.0,0.0]
[1586498695204,169.38,6954.98,205.8,0.0,0.0,0.0]
[1586498700239,169.32,6956.58,205.8,0.0,0.0,0.0]
[1586498705274,169.25,6956.06,205.8,0.0,0.0,0.0]
[1586498710309,169.18,6956.29,205.8,0.0,0.0,0.0]
[1586498715344,169.1,6956.76,205.8,0.0,0.0,0.0]
[1586498720374,169.03,6957.2,205.8,0.0,0.0,0.0]
[1586498725414,168.95,6957.98,205.8,0.0,0.0,0.0]
[1586498730449,168.88,6957.73,205.8,0.0,0.0,0.0]
[1586498735484,168.79,6956.99,205.8,0.0,0.0,0.0]
[1586498740519,168.71,6956.31,205.8,0.0,0.0,0.0]
[1586498745554,168.63,6956.5,205.8,0.0,0.0,0.0]
[1586498750591,168.54,6955.43,205.8,0.0,0.0,0.0]
[1586498755625,168.45,6956.34,205.8,0.0,0.0,0.0]
[1586498760660,168.35,6957.36,205.8,0.0,0.0,0.0]
[1586498765695,168.25,6958.83,205.8,0.0,0.0,0.0]
[1586498770730,168.15,6958.94,205.8,0.0,0.0,0.0]
[1586498775765,168.05,6958.92,205.8,0.0,0.0,0.0]
[1586498780800,167.94,6963.23,205.8,0.0,0.0,0.0]
[1586498785835,167.83,6964.7,205.8,0.0,0.0,0.0]
[1586498790870,167.72,6965.48,205.8,0.0,0.0,0.0]
[1586498795905,167.6,6965.36,205.8,0.0,0.0,0.0]
[1586498800940,167.47,6965.68,205.8,0.0,0.0,0.0]
[1586498805975,167.35,6963.13,205.8,0.0,0.0,0.0]
[1586498811010,167.22,6963.51,205.8,0.0,0.0,0.0]
[1586498816045,167.08,6963.26,205.8,0.0,0.0,0.0]
[1586498821080,166.95,6963.46,205.8,0.0,0.0,0.0]
[1586498826115,166.81,6963.22,205.8,0.0,0.0,0.0]
[1586498831150,166.66,6963.07,205.8,0.0,0.0,0.0]
[1586498836185,166.52,6963.92,205.8,0.0,0.0,0.0]
[1586498841220,166.37,6967.53,205.8,0.0,0.0,0.0]
[1586498846374,166.19,6970.75,205.8,0.0,0.0,0.0]
[1586498852297,166.11,6973.7,205.8,0.0,0.0,0.0]
[1586498862367,166.69,6984.2,205.8,0.0,0.0,0.0]
[1586498867374,167.2,6983.19,205.8,0.0,0.0,0.0]
[1586498872437,167.64,6983.53,205.8,0.0,0.0,0.0]
[1586498877472,168.09,6984.81,205.8,0.0,0.0,0.0]
[1586498882507,168.57,6985.72,205.8,0.0,0.0,0.0]
[1586498887542,169.02,6985.84,205.8,0.0,0.0,0.0]
[1586498892577,169.15,6981.93,205.8,0.0,0.0,0.0]
[1586498897612,169.09,6980.74,205.8,0.0,0.0,0.0]
[1586498902647,169.07,6979.27,205.8,0.0,0.0,0.0]
[1586498907682,169.14,6980.07,205.8,0.0,0.0,0.0]
[1586498912717,169.24,6979.42,205.8,0.0,0.0,0.0]
[1586498917752,169.37,6979.39,205.8,0.0,0.0,0.0]
[1586498927826,169.33,6975.35,205.8,0.0,0.0,0.0]
[1586498932861,169.29,6976.44,205.8,0.0,0.0,0.0]
[1586498942931,169.23,6976.28,205.8,0.0,0.0,0.0]
[1586498953001,169.31,6978.96,205.8,0.0,0.0,0.0]
[1586498958036,169.43,6980.1,205.8,0.0,0.0,0.0]
[1586498963071,169.57,6980.0,205.8,0.0,0.0,0.0]
[1586498968106,169.68,6979.8,205.8,0.0,0.0,0.0]
[1586498973141,169.82,6980.05,205.8,0.0,0.0,0.0]
[1586498978176,170.0,6980.39,205.8,0.0,0.0,0.0]
[1586498983211,170.19,6980.56,205.8,0.0,0.0,0.0]
[1586498988246,170.39,6982.22,205.8,0.0,0.0,0.0]
[1586498993281,170.62,6982.42,205.8,0.0,0.0,0.0]
[1586498998316,170.86,6982.14,205.8,0.0,0.0,0.0]
[1586499003351,171.04,6980.59,205.8,0.0,0.0,0.0]
[1586499008374,171.05,6978.37,205.8,0.0,0.0,0.0]
[1586499013421,171.05,6978.5,205.8,0.0,0.0,0.0]
[1586499018456,171.04,6978.45,205.8,0.0,0.0,0.0]
[1586499023491,171.04,6979.48,205.8,0.0,0.0,0.0]
[1586499028526,171.09,6981.17,205.8,0.0,0.0,0.0]
[1586499033561,171.23,6981.17,205.8,0.0,0.0,0.0]
[1586499038597,171.4,6981.24,205.8,0.0,0.0,0.0]
[1586499043632,171.56,6981.25,205.8,0.0,0.0,0.0]
[1586499048667,171.71,6981.36,205.8,0.0,0.0,0.0]
[1586499053702,171.83,6981.11,205.8,0.0,0.0,0.0]
[1586499058737,171.95,6981.21,205.8,0.0,0.0,0.0]
[1586499063772,172.02,6981.57,205.8,0.0,0.0,0.0]
[1586499068807,172.19,6984.76,205.8,0.0,0.0,0.0]
[1586499073842,172.46,6986.12,205.8,0.0,0.0,0.0]
[1586499078877,172.7,6985.61,205.8,0.0,0.0,0.0]
[1586499083912,172.9,6983.63,205.8,0.0,0.0,0.0]
[1586499089374,173.05,6983.79,205.8,0.0,0.0,0.0]
[1586499094989,173.25,6985.41,205.8,0.0,0.0,0.0]
[1586499100024,173.41,6986.9,205.8,0.0,0.0,0.0]
[1586499105059,173.57,6986.46,205.8,0.0,0.0,0.0]
[1586499110094,173.7,6986.68,205.8,0.0,0.0,0.0]
[1586499115129,173.83,6987.28,205.8,0.0,0.0,0.0]
[1586499120165,173.94,6988.13,205.8,0.0,0.0,0.0]
[1586499125199,174.04,6986.45,205.8,0.0,0.0,0.0]
[1586499130234,174.13,6986.54,205.8,0.0,0.0,0.0]
[1586499135269,174.21,6987.25,205.8,0.0,0.0,0.0]
[1586499140304,174.29,6987.99,205.8,0.0,0.0,0.0]
[1586499145339,174.36,6988.3,205.8,0.0,0.0,0.0]
[1586499150374,174.42,6990.44,205.8,0.0,0.0,0.0]
[1586499155374,174.47,6989.69,205.8,0.0,0.0,0.0]
[1586499165479,174.57,6989.94,205.8,0.0,0.0,0.0]
[1586499170514,174.61,6990.54,205.8,0.0,0.0,0.0]
[1586499175549,174.65,6990.53,205.8,0.0,0.0,0.0]
[1586499180584,174.68,6990.8,205.8,0.0,0.0,0.0]
[1586499185619,174.71,6990.61,205.8,0.0,0.0,0.0]
[1586499190654,174.74,6991.47,205.8,0.0,0.0,0.0]
[1586499195689,174.77,6991.75,205.8,0.0,0.0,0.0]
[1586499200724,174.79,6992.09,205.8,0.0,0.0,0.0]
[1586499206374,174.81,6992.11,205.8,0.0,0.0,0.0]
[1586499211801,174.83,6992.37,205.8,0.0,0.0,0.0]
[1586499216836,174.85,6992.28,205.8,0.0,0.0,0.0]
[1586499221871,174.86,6989.72,205.8,0.0,0.0,0.0]
[1586499227374,174.87,6987.23,205.8,0.0,0.0,0.0]
[1586499232948,174.89,6987.19,205.8,0.0,0.0,0.0]
[1586499237983,174.9,6987.23,205.8,0.0,0.0,0.0]
[1586499243018,174.91,6987.69,205.8,0.0,0.0,0.0]
[1586499248053,174.91,6987.69,205.8,0.0,0.0,0.0]
[1586499253088,174.92,6987.78,205.8,0.0,0.0,0.0]
[1586499258123,174.93,6988.85,205.8,0.0,0.0,0.0]
[1586499263158,174.94,6988.07,205.8,0.0,0.0,0.0]
[1586499268193,174.94,6987.91,205.8,0.0,0.0,0.0]
[1586499273228,174.95,6987.52,205.8,0.0,0.0,0.0]
[1586499278263,174.95,6988.41,205.8,0.0,0.0,0.0]
[1586499283298,174.96,6990.01,205.8,0.0,0.0,0.0]
[1586499288333,174.96,6990.11,205.8,0.0,0.0,0.0]
[1586499293368,174.97,6990.22,205.8,0.0,0.0,0.0]
[1586499298403,174.97,6990.46,205.8,0.0,0.0,0.0]
[1586499303438,174.97,6990.55,205.8,0.0,0.0,0.0]
[1586499311374,174.98,6990.18,205.8,0.0,0.0,0.0]
[1586499317374,174.98,6989.95,205.8,0.0,0.0,0.0]
[1586499323374,174.98,6990.0,205.8,0.0,0.0,0.0]
[1586499328613,174.98,6987.8,205.8,0.0,0.0,0.0]
[1586499334655,174.98,6986.92,205.8,0.0,0.0,0.0]
[1586499339690,174.99,6986.27,205.8,0.0,0.0,0.0]
[1586499344725,174.99,6985.78,205.8,0.0,0.0,0.0]
[1586499349760,174.99,6985.56,205.8,0.0,0.0,0.0]
[1586499354795,174.99,6985.17,205.8,0.0,0.0,0.0]
[1586499364865,174.99,6986.15,205.8,0.0,0.0,0.0]
[1586499369900,174.99,6987.96,205.8,0.0,0.0,0.0]
[1586499374935,174.99,6987.53,205.8,0.0,0.0,0.0]
[1586499379970,174.99,6987.92,205.8,0.0,0.0,0.0]
[1586499385005,174.99,6988.1,205.8,0.0,0.0,0.0]
[1586499390040,174.99,6987.98,205.8,0.0,0.0,0.0]
[1586499395075,175.0,6988.49,205.8,0.0,0.0,0.0]
[1586499400110,175.0,6989.32,205.8,0.0,0.0,0.0]
[1586499405145,175.0,6990.13,205.8,0.0,0.0,0.0]
[1586499410180,175.0,6990.06,205.8,0.0,0.0,0.0]
[1586499415215,175.0,6990.51,205.8,0.0,0.0,0.0]
[1586499420250,175.0,6990.27,205.8,0.0,0.0,0.0]
[1586499425291,175.0,6989.98,205.8,0.0,0.0,0.0]
[1586499430324,175.0,6989.66,205.8,0.0,0.0,0.0]
[1586499435359,175.0,6989.81,205.8,0.0,0.0,0.0]
[1586499440374,175.0,6989.46,205.8,0.0,0.0,0.0]
[1586499445429,175.0,6990.06,205.8,0.0,0.0,0.0]
[1586499450464,175.0,6990.61,205.8,0.0,0.0,0.0]
[1586499455499,175.0,6990.5,205.8,0.0,0.0,0.0]
[1586499460534,175.0,6990.57,205.8,0.0,0.0,0.0]
[1586499465569,175.0,6990.62,205.8,0.0,0.0,0.0]
[1586499470604,175.0,6990.25,205.8,0.0,0.0,0.0]
[1586499476374,175.0,6990.59,205.8,0.0,0.0,0.0]
[1586499481681,175.0,6990.84,205.8,0.0,0.0,0.0]
[1586499486716,175.0,6990.94,205.8,0.0,0.0,0.0]
[1586499491751,175.0,6992.79,205.8,0.0,0.0,0.0]
[1586499496786,175.0,6993.86,205.8,0.0,0.0,0.0]
[1586499506856,175.0,6994.21,205.8,0.0,0.0,0.0]
[1586499511891,175.0,6994.32,205.8,0.0,0.0,0.0]
[1586499516926,175.0,6994.19,205.8,0.0,0.0,0.0]
[1586499521961,175.0,6994.26,205.8,0.0,0.0,0.0]
[1586499526996,174.99,6995.01,205.8,0.0,0.0,0.0]
[1586499532032,174.99,6994.93,205.8,0.0,0.0,0.0]
[1586499537066,174.99,6995.17,205.8,0.0,0.0,0.0]
[1586499542102,174.99,6995.19,205.8,0.0,0.0,0.0]
[1586499547136,174.98,6995.1,205.8,0.0,0.0,0.0]
[1586499552171,174.97,6995.1,205.8,0.0,0.0,0.0]
[1586499557206,174.97,6995.16,205.8,0.0,0.0,0.0]
[1586499562241,174.96,6995.29,205.8,0.0,0.0,0.0]
[1586499567276,174.95,6996.09,205.8,0.0,0.0,0.0]
[1586499572311,174.93,6996.75,205.8,0.0,0.0,0.0]
[1586499577346,174.91,6996.52,205.8,0.0,0.0,0.0]
[1586499582381,174.89,6996.01,205.8,0.0,0.0,0.0]
[1586499587416,174.87,6996.72,205.8,0.0,0.0,0.0]
[1586499592458,174.84,6996.46,205.8,0.0,0.0,0.0]
[1586499597492,174.81,6996.7,205.8,0.0,0.0,0.0]
[1586499602527,174.77,6996.91,205.8,0.0,0.0,0.0]
[1586499607562,174.73,6997.02,205.8,0.0,0.0,0.0]
[1586499612597,174.68,6997.17,205.8,0.0,0.0,0.0]
[1586499617632,174.63,6997.78,205.8,0.0,0.0,0.0]
[1586499622667,174.57,6997.22,205.8,0.0,0.0,0.0]
[1586499627702,174.51,6997.11,205.8,0.0,0.0,0.0]
[1586499632737,174.44,6997.25,205.8,0.0,0.0,0.0]
[1586499637772,174.37,6997.78,205.8,0.0,0.0,0.0]
[1586499642807,174.29,6998.69,205.8,0.0,0.0,0.0]
[1586499647842,174.2,6998.59,205.8,0.0,0.0,0.0]
[1586499652877,174.11,6998.13,205.8,0.0,0.0,0.0]
[1586499657912,174.01,6998.32,205.8,0.0,0.0,0.0]
[1586499662947,173.9,6998.35,205.8,0.0,0.0,0.0]
[1586499667982,173.79,6998.38,205.8,0.0,0.0,0.0]
[1586499673017,173.67,6997.39,205.8,0.0,0.0,0.0]
[1586499678052,173.54,6994.7,205.8,0.0,0.0,0.0]
[1586499683087,173.41,6994.02,205.8,0.0,0.0,0.0]
[1586499688122,173.27,6994.0,205.8,0.0,0.0,0.0]
[1586499693157,173.1,6993.73,205.8,0.0,0.0,0.0]
[1586499698374,172.95,6993.77,205.8,0.0,0.0,0.0]
[1586499704234,172.76,6993.91,205.8,0.0,0.0,0.0]
[1586499709269,172.6,6993.65,205.8,0.0,0.0,0.0]
[1586499714304,172.43,6993.62,205.8,0.0,0.0,0.0]
[1586499719339,172.26,6993.63,205.8,0.0,0.0,0.0]
[1586499724374,172.08,6993.33,205.8,0.0,0.0,0.0]
[1586499729409,171.9,6993.4,205.8,0.0,0.0,0.0]
[1586499734444,171.72,6993.64,205.8,0.0,0.0,0.0]
[1586499739479,171.53,6994.14,205.8,0.0,0.0,0.0]
[1586499744514,171.34,6993.87,205.8,0.0,0.0,0.0]
[1586499749549,171.15,6993.37,205.8,0.0,0.0,0.0]
[1586499754584,170.96,6993.38,205.8,0.0,0.0,0.0]
[1586499759624,170.76,6994.08,205.8,0.0,0.0,0.0]
[1586499764656,170.57,6996.04,205.8,0.0,0.0,0.0]
[1586499769691,170.37,6996.72,205.8,0.0,0.0,0.0]
[1586499774728,170.17,6996.75,205.8,0.0,0.0,0.0]
[1586499779761,169.98,6996.69,205.8,0.0,0.0,0.0]
[1586499784796,169.78,6996.44,205.8,0.0,0.0,0.0]
[1586499789831,169.58,6994.91,205.8,0.0,0.0,0.0]
[1586499794866,169.39,6996.11,205.8,0.0,0.0,0.0]
[1586499799901,169.2,6996.1,205.8,0.0,0.0,0.0]
[1586499804936,169.01,6995.69,205.8,0.0,0.0,0.0]
[1586499809972,168.82,6995.51,205.8,0.0,0.0,0.0]
[1586499815006,168.63,6995.3,205.8,0.0,0.0,0.0]
[1586499820041,168.45,6995.45,205.8,0.0,0.0,0.0]
[1586499825076,168.27,6995.06,205.8,0.0,0.0,0.0]
[1586499830111,168.1,6994.85,205.8,0.0,0.0,0.0]
[1586499835146,167.93,6995.44,205.8,0.0,0.0,0.0]
[1586499840181,167.76,6995.67,205.8,0.0,0.0,0.0]
[1586499845216,167.6,6995.6,205.8,0.0,0.0,0.0]
[1586499850251,167.44,6995.38,205.8,0.0,0.0,0.0]
[1586499855286,167.29,6995.2,205.8,0.0,0.0,0.0]
[1586499860321,167.14,6994.12,205.8,0.0,0.0,0.0]
[1586499865356,166.97,6993.54,205.8,0.0,0.0,0.0]
[1586499870392,166.84,6993.38,205.8,0.0,0.0,0.0]
[1586499875426,166.71,6993.58,205.8,0.0,0.0,0.0]
[1586499880461,166.59,6993.42,205.8,0.0,0.0,0.0]
[1586499885496,166.47,6992.55,205.8,0.0,0.0,0.0]
[1586499890531,166.35,6992.17,205.8,0.0,0.0,0.0]
[1586499895566,166.24,6992.77,205.8,0.0,0.0,0.0]
[1586499900602,166.14,6992.63,205.8,0.0,0.0,0.0]
[1586499905636,166.04,6992.75,205.8,0.0,0.0,0.0]
[1586499911374,165.94,6992.45,205.8,0.0,0.0,0.0]
[1586499916713,165.83,6992.5,205.8,0.0,0.0,0.0]
[1586499921748,165.75,6992.51,205.8,0.0,0.0,0.0]
[1586499926783,165.66,6992.35,205.8,0.0,0.0,0.0]
[1586499932374,165.58,6992.07,205.8,0.0,0.0,0.0]
[1586499937866,165.5,6992.05,205.8,0.0,0.0,0.0]
[1586499942901,165.43,6992.06,205.8,0.0,0.0,0.0]
[1586499947937,165.36,6992.03,205.8,0.0,0.0,0.0]
[1586499952971,165.3,6992.13,205.8,0.0,0.0,0.0]
[1586499958006,165.24,6992.24,205.8,0.0,0.0,0.0]
[1586499964048,165.17,6992.22,205.8,0.0,0.0,0.0]
[1586499969083,165.13,6992.1,205.8,0.0,0.0,0.0]
[1586499974118,165.08,6992.47,205.8,0.0,0.0,0.0]
[1586499979153,165.04,6992.94,205.8,0.0,0.0,0.0]
[1586499985195,165.03,6992.73,205.8,0.0,0.0,0.0]
[1586499990230,165.02,6992.84,205.8,0.0,0.0,0.0]
[1586499995265,165.15,6993.04,205.8,0.0,0.0,0.0]
[1586500000300,165.24,6992.95,205.8,0.0,0.0,0.0]
[1586500005335,165.29,6992.54,205.8,0.0,0.0,0.0]
[1586500010370,165.31,6991.94,205.8,0.0,0.0,0.0]
[1586500015405,165.31,6992.03,205.8,0.0,0.0,0.0]
[1586500020440,165.31,6990.99,205.8,0.0,0.0,0.0]
[1586500025475,165.3,6991.94,205.8,0.0,0.0,0.0]
[1586500030510,165.35,6995.19,205.8,0.0,0.0,0.0]
[1586500035545,165.57,6997.63,205.8,0.0,0.0,0.0]
[1586500040580,165.85,6998.09,205.8,0.0,0.0,0.0]
[1586500045615,166.11,6997.91,205.8,0.0,0.0,0.0]
[1586500050650,166.33,6999.11,205.8,0.0,0.0,0.0]
[1586500055685,166.66,6998.86,205.8,0.0,0.0,0.0]
[1586500061374,166.98,6999.43,205.8,0.0,0.0,0.0]
[1586500066762,167.34,6999.61,205.8,0.0,0.0,0.0]
[1586500071797,167.63,6999.69,205.8,0.0,0.0,0.0]
[1586500076832,167.89,7000.03,205.8,0.0,0.0,0.0]
[1586500081867,168.15,7001.35,205.8,0.0,0.0,0.0]
[1586500086902,168.45,7001.79,205.8,0.0,0.0,0.0]
[1586500091937,168.73,7001.75,205.8,0.0,0.0,0.0]
[1586500096972,168.97,7000.29,205.8,0.0,0.0,0.0]
[1586500102007,169.13,7000.18,205.8,0.0,0.0,0.0]
[1586500107042,169.27,7000.13,205.8,0.0,0.0,0.0]
[1586500112077,169.41,6999.77,205.8,0.0,0.0,0.0]
[1586500117112,169.6,7000.12,205.8,0.0,0.0,0.0]
[1586500122149,169.78,7000.04,205.8,0.0,0.0,0.0]
[1586500127182,169.96,7000.96,205.8,0.0,0.0,0.0]
[1586500132217,170.18,7002.37,205.8,0.0,0.0,0.0]
[1586500137252,170.42,7002.07,205.8,0.0,0.0,0.0]
[1586500142287,170.61,7001.84,205.8,0.0,0.0,0.0]
[1586500147322,170.78,7001.48,205.8,0.0,0.0,0.0]
[1586500152357,170.91,7001.48,205.8,0.0,0.0,0.0]
[1586500157374,170.99,6999.76,205.8,0.0,0.0,0.0]
[1586500162427,170.99,6998.02,205.8,0.0,0.0,0.0]
[1586500167462,170.99,6998.16,205.8,0.0,0.0,0.0]
[1586500172497,171.01,6999.39,205.8,0.0,0.0,0.0]
[1586500177532,171.11,6999.89,205.8,0.0,0.0,0.0]
[1586500182567,171.25,7000.64,205.8,0.0,0.0,0.0]
[1586500187602,171.38,7000.24,205.8,0.0,0.0,0.0]
[1586500192637,171.45,6999.35,205.8,0.0,0.0,0.0]
[1586500197675,171.5,6998.68,205.8,0.0,0.0,0.0]
[1586500202710,171.51,6999.0,205.8,0.0,0.0,0.0]
[1586500207745,171.57,7000.04,205.8,0.0,0.0,0.0]
[1586500212780,171.66,7000.69,205.8,0.0,0.0,0.0]
[1586500217815,171.76,7000.48,205.8,0.0,0.0,0.0]
[1586500222851,171.83,6999.99,205.8,0.0,0.0,0.0]
[1586500227885,171.87,6999.16,205.8,0.0,0.0,0.0]
[1586500232920,171.9,6999.2,205.8,0.0,0.0,0.0]
[1586500237955,171.99,6999.2,205.8,0.0,0.0,0.0]
[1586500242990,172.08,6999.31,205.8,0.0,0.0,0.0]
[1586500248025,172.17,6999.32,205.8,0.0,0.0,0.0]
[1586500253060,172.24,6998.82,205.8,0.0,0.0,0.0]
[1586500258095,172.29,6998.54,205.8,0.0,0.0,0.0]
[1586500263133,172.31,6998.44,205.8,0.0,0.0,0.0]
[1586500268169,172.33,6998.34,205.8,0.0,0.0,0.0]
[1586500273204,172.48,6998.27,205.8,0.0,0.0,0.0]
[1586500278239,172.48,6997.6,205.8,0.0,0.0,0.0]
[1586500288309,172.48,6996.3,205.8,0.0,0.0,0.0]
[1586500293344,172.48,6994.81,205.8,0.0,0.0,0.0]
[1586500298374,172.48,6994.57,205.8,0.0,0.0,0.0]
[1586500303414,172.48,6994.52,205.8,0.0,0.0,0.0]
[1586500308449,172.48,6993.15,205.8,0.0,0.0,0.0]
[1586500313484,172.48,6992.51,205.8,0.0,0.0,0.0]
[1586500318519,172.48,6992.45,205.8,0.0,0.0,0.0]
[1586500328589,172.48,6993.55,205.8,0.0,0.0,0.0]
[1586500333624,172.48,6993.64,205.8,0.0,0.0,0.0]
[1586500339666,172.48,6993.64,205.8,0.0,0.0,0.0]
[1586500345708,172.48,6993.43,205.8,0.0,0.0,0.0]
[1586500350743,172.48,6991.34,205.8,0.0,0.0,0.0]
[1586500355778,172.48,6991.37,205.8,0.0,0.0,0.0]
[1586500360814,172.48,6991.33,205.8,0.0,0.0,0.0]
[1586500365849,172.48,6991.56,205.8,0.0,0.0,0.0]
[1586500371891,172.48,6991.59,205.8,0.0,0.0,0.0]
[1586500376926,172.48,6991.53,205.8,0.0,0.0,0.0]
[1586500388003,172.48,6992.09,205.8,0.0,0.0,0.0]
[1586500393038,172.48,6991.6,205.8,0.0,0.0,0.0]
[1586500398073,172.47,6993.06,205.8,0.0,0.0,0.0]
[1586500403108,172.47,6993.12,205.8,0.0,0.0,0.0]
[1586500408143,172.47,6992.71,205.8,0.0,0.0,0.0]
[1586500413178,172.47,6992.15,205.8,0.0,0.0,0.0]
[1586500418214,172.47,6991.97,205.8,0.0,0.0,0.0]
[1586500423248,172.47,6992.14,205.8,0.0,0.0,0.0]
[1586500430303,172.46,6992.57,205.8,0.0,0.0,0.0]
[1586500440372,172.45,6992.6,205.8,0.0,0.0,0.0]
[1586500445374,172.45,6993.84,205.8,0.0,0.0,0.0]
[1586500450442,172.57,6995.99,205.8,0.0,0.0,0.0]
[1586500455478,172.77,6997.25,205.8,0.0,0.0,0.0]
[1586500460512,172.97,6997.54,205.8,0.0,0.0,0.0]
[1586500465547,173.14,6995.96,205.8,0.0,0.0,0.0]
[1586500470582,173.23,6995.53,205.8,0.0,0.0,0.0]
[1586500475621,173.38,6998.38,205.8,0.0,0.0,0.0]
[1586500480657,173.53,6998.89,205.8,0.0,0.0,0.0]
[1586500485691,173.67,6998.58,205.8,0.0,0.0,0.0]
[1586500490726,173.8,6998.75,205.8,0.0,0.0,0.0]
[1586500495761,173.91,6998.96,205.8,0.0,0.0,0.0]
[1586500500796,174.01,6999.46,205.8,0.0,0.0,0.0]
[1586500505831,174.11,6999.39,205.8,0.0,0.0,0.0]
[1586500510866,174.19,6999.86,205.8,0.0,0.0,0.0]
[1586500516908,174.28,6999.96,205.8,0.0,0.0,0.0]
[1586500521943,174.35,7000.49,205.8,0.0,0.0,0.0]
[1586500526978,174.41,7000.67,205.8,0.0,0.0,0.0]
[1586500532013,174.48,7003.08,205.8,0.0,0.0,0.0]
[1586500537049,174.53,7003.96,205.8,0.0,0.0,0.0]
[1586500542084,174.57,7001.98,205.8,0.0,0.0,0.0]
[1586500547119,174.62,7002.07,205.8,0.0,0.0,0.0]
[1586500553161,174.66,7002.28,205.8,0.0,0.0,0.0]
[1586500558196,174.69,7001.96,205.8,0.0,0.0,0.0]
[1586500563231,174.72,7002.07,205.8,0.0,0.0,0.0]
[1586500568266,174.73,7000.05,205.8,0.0,0.0,0.0]
[1586500573301,174.74,6997.61,205.8,0.0,0.0,0.0]
[1586500578336,174.76,6996.95,205.8,0.0,0.0,0.0]
[1586500583371,174.78,6997.98,205.8,0.0,0.0,0.0]
[1586500588406,174.8,6998.1,205.8,0.0,0.0,0.0]
[1586500593442,174.82,6998.24,205.8,0.0,0.0,0.0]
[1586500598477,174.84,6998.48,205.8,0.0,0.0,0.0]
[1586500603512,174.86,6998.98,205.8,0.0,0.0,0.0]
[1586500608547,174.87,6997.79,205.8,0.0,0.0,0.0]
[1586500613582,174.88,6994.42,205.8,0.0,0.0,0.0]
[1586500623652,174.9,6994.06,205.8,0.0,0.0,0.0]
[1586500628687,174.91,6993.55,205.8,0.0,0.0,0.0]
[1586500634374,174.92,6988.79,205.8,0.0,0.0,0.0]
[1586500639764,174.92,6987.64,205.8,0.0,0.0,0.0]
[1586500644799,174.92,6987.3,205.8,0.0,0.0,0.0]
[1586500649834,174.92,6987.14,205.8,0.0,0.0,0.0]
[1586500654885,174.91,6987.22,205.8,0.0,0.0,0.0]
[1586500659905,174.91,6989.6,205.8,0.0,0.0,0.0]
[1586500664939,174.92,6991.19,205.8,0.0,0.0,0.0]
[1586500669974,174.92,6989.83,205.8,0.0,0.0,0.0]
[1586500675009,174.92,6989.18,205.8,0.0,0.0,0.0]
[1586500680044,174.92,6987.92,205.8,0.0,0.0,0.0]
[1586500685079,174.92,6988.41,205.8,0.0,0.0,0.0]
[1586500690114,174.92,6987.84,205.8,0.0,0.0,0.0]
[1586500695149,174.92,6986.62,205.8,0.0,0.0,0.0]
[1586500700374,174.92,6986.41,205.8,0.0,0.0,0.0]
[1586500706226,174.92,6986.32,205.8,0.0,0.0,0.0]
[1586500711261,174.92,6986.38,205.8,0.0,0.0,0.0]
[1586500716296,174.92,6986.19,205.8,0.0,0.0,0.0]
[1586500721331,174.92,6986.35,205.8,0.0,0.0,0.0]
[1586500726366,174.92,6986.1,205.8,0.0,0.0,0.0]
[1586500731401,174.91,6986.01,205.8,0.0,0.0,0.0]
[1586500736436,174.91,6986.08,205.8,0.0,0.0,0.0]
[1586500741471,174.91,6985.75,205.8,0.0,0.0,0.0]
[1586500746506,174.91,6981.56,205.8,0.0,0.0,0.0]
[1586500751541,174.91,6977.07,205.8,0.0,0.0,0.0]
[1586500759872,174.9,6967.96,205.8,0.0,0.0,0.0]
[1586500766646,174.9,6967.14,205.8,0.0,0.0,0.0]
[1586500771681,174.89,6976.21,205.8,0.0,0.0,0.0]
[1586500780834,174.89,6976.01,205.8,0.0,0.0,0.0]
[1586500791821,174.87,6976.81,205.8,0.0,0.0,0.0]
[1586500801891,174.86,6973.48,205.8,0.0,0.0,0.0]
[1586500806926,174.85,6973.88,205.8,0.0,0.0,0.0]
[1586500811961,174.85,6975.63,205.8,0.0,0.0,0.0]
[1586500822031,174.83,6980.96,205.8,0.0,0.0,0.0]
[1586500827066,174.82,6980.05,205.8,0.0,0.0,0.0]
[1586500832101,174.81,6978.22,205.8,0.0,0.0,0.0]
[1586500837136,174.8,6977.64,205.8,0.0,0.0,0.0]
[1586500847206,174.77,6974.93,205.8,0.0,0.0,0.0]
[1586500852241,174.76,6976.07,205.8,0.0,0.0,0.0]
[1586500866379,174.71,6976.66,205.8,0.0,0.0,0.0]
[1586500876457,174.67,6973.45,205.8,0.0,0.0,0.0]
[1586500882451,174.64,6970.82,205.8,0.0,0.0,0.0]
[1586500887486,174.62,6972.13,205.8,0.0,0.0,0.0]
[1586500892521,174.59,6973.21,205.8,0.0,0.0,0.0]
[1586500897556,174.57,6972.61,205.8,0.0,0.0,0.0]
[1586500902591,174.54,6971.96,205.8,0.0,0.0,0.0]
[1586500907626,174.51,6970.91,205.8,0.0,0.0,0.0]
[1586500912661,174.47,6972.7,205.8,0.0,0.0,0.0]
[1586500917696,174.44,6973.52,205.8,0.0,0.0,0.0]
[1586500922731,174.4,6975.51,205.8,0.0,0.0,0.0]
[1586500927766,174.36,6974.75,205.8,0.0,0.0,0.0]
[1586500932801,174.32,6974.49,205.8,0.0,0.0,0.0]
[1586500937836,174.28,6973.44,205.8,0.0,0.0,0.0]
[1586500942871,174.24,6972.66,205.8,0.0,0.0,0.0]
[1586500947906,174.19,6972.72,205.8,0.0,0.0,0.0]
[1586500953948,174.13,6972.81,205.8,0.0,0.0,0.0]
[1586500958983,174.08,6973.31,205.8,0.0,0.0,0.0]
[1586500969053,173.98,6978.06,205.8,0.0,0.0,0.0]
[1586500974088,173.93,6977.64,205.8,0.0,0.0,0.0]
[1586500984158,173.83,6974.78,205.8,0.0,0.0,0.0]
[1586500989193,173.78,6974.78,205.8,0.0,0.0,0.0]
[1586500994228,173.73,6975.31,205.8,0.0,0.0,0.0]
[1586500999263,173.68,6974.92,205.8,0.0,0.0,0.0]
[1586501004298,173.62,6975.06,205.8,0.0,0.0,0.0]
[1586501009333,173.57,6976.86,205.8,0.0,0.0,0.0]
[1586501014368,173.58,6977.65,205.8,0.0,0.0,0.0]
[1586501019403,173.64,6976.77,205.8,0.0,0.0,0.0]
[1586501029473,173.59,6973.82,205.8,0.0,0.0,0.0]
[1586501034508,173.54,6973.12,205.8,0.0,0.0,0.0]
[1586501039543,173.5,6971.34,205.8,0.0,0.0,0.0]
[1586501044578,173.46,6971.21,205.8,0.0,0.0,0.0]
[1586501049613,173.42,6969.9,205.8,0.0,0.0,0.0]
[1586501054648,173.38,6969.89,205.8,0.0,0.0,0.0]
[1586501059683,173.34,6970.45,205.8,0.0,0.0,0.0]
[1586501064718,173.3,6969.32,205.8,0.0,0.0,0.0]
[1586501069753,173.26,6969.07,205.8,0.0,0.0,0.0]
[1586501074788,173.22,6968.81,205.8,0.0,0.0,0.0]
[1586501079823,173.18,6963.59,205.8,0.0,0.0,0.0]
[1586501084858,173.15,6962.03,205.8,0.0,0.0,0.0]
[1586501089893,173.11,6964.28,205.8,0.0,0.0,0.0]
[1586501094928,173.07,6967.35,205.8,0.0,0.0,0.0]
[1586501099963,173.04,6962.89,205.8,0.0,0.0,0.0]
[1586501104998,173.0,6960.65,205.8,0.0,0.0,0.0]
[1586501110033,172.97,6960.05,205.8,0.0,0.0,0.0]
[1586501115068,172.94,6958.59,205.8,0.0,0.0,0.0]
[1586501120374,172.9,6955.89,205.8,0.0,0.0,0.0]
[1586501126145,172.86,6955.32,205.8,0.0,0.0,0.0]
[1586501131180,172.83,6957.55,205.8,0.0,0.0,0.0]
[1586501136215,172.8,6957.57,205.8,0.0,0.0,0.0]
[1586501141250,172.77,6957.77,205.8,0.0,0.0,0.0]
[1586501147292,172.73,6958.14,205.8,0.0,0.0,0.0]
[1586501152327,172.7,6957.72,205.8,0.0,0.0,0.0]
[1586501157363,172.68,6957.06,205.8,0.0,0.0,0.0]
[1586501162374,172.65,6955.89,205.8,0.0,0.0,0.0]
[1586501167432,172.62,6954.4,205.8,0.0,0.0,0.0]
[1586501172467,172.59,6955.18,205.8,0.0,0.0,0.0]
[1586501177502,172.56,6958.22,205.8,0.0,0.0,0.0]
[1586501182537,172.53,6958.35,205.8,0.0,0.0,0.0]
[1586501187572,172.5,6958.74,205.8,0.0,0.0,0.0]
[1586501192607,172.47,6957.95,205.8,0.0,0.0,0.0]
[1586501197642,172.44,6957.67,205.8,0.0,0.0,0.0]
[1586501207712,172.38,6960.22,205.8,0.0,0.0,0.0]
[1586501212747,172.34,6962.45,205.8,0.0,0.0,0.0]
[1586501217782,172.31,6962.42,205.8,0.0,0.0,0.0]
[1586501222817,172.28,6962.37,205.8,0.0,0.0,0.0]
[1586501227854,172.24,6962.06,205.8,0.0,0.0,0.0]
[1586501232887,172.2,6961.51,205.8,0.0,0.0,0.0]
[1586501237922,172.47,6960.22,205.8,0.0,0.0,0.0]
[1586501242957,172.71,6958.73,205.8,0.0,0.0,0.0]
[1586501247992,172.93,6958.17,205.8,0.0,0.0,0.0]
[1586501253027,173.13,6958.06,205.8,0.0,0.0,0.0]
[1586501258062,173.3,6957.9,205.8,0.0,0.0,0.0]
[1586501263097,173.47,6957.76,205.8,0.0,0.0,0.0]
[1586501268132,173.61,6958.1,205.8,0.0,0.0,0.0]
[1586501273167,173.74,6959.23,205.8,0.0,0.0,0.0]
[1586501278202,173.86,6959.85,205.8,0.0,0.0,0.0]
[1586501283237,173.97,6960.03,205.8,0.0,0.0,0.0]
[1586501288272,174.07,6959.57,205.8,0.0,0.0,0.0]
[1586501293307,174.16,6960.54,205.8,0.0,0.0,0.0]
[1586501298342,174.24,6963.0,205.8,0.0,0.0,0.0]
[1586501303374,174.31,6964.88,205.8,0.0,0.0,0.0]
[1586501308412,174.38,6966.57,205.8,0.0,0.0,0.0]
[1586501313447,174.44,6968.57,205.8,0.0,0.0,0.0]
[1586501318482,174.49,6965.67,205.8,0.0,0.0,0.0]
[1586501323517,174.54,6965.73,205.8,0.0,0.0,0.0]
[1586501328552,174.58,6966.79,205.8,0.0,0.0,0.0]
[1586501333587,174.62,6969.75,205.8,0.0,0.0,0.0]
[1586501338622,174.66,6969.39,205.8,0.0,0.0,0.0]
[1586501343657,174.69,6969.73,205.8,0.0,0.0,0.0]
[1586501348692,174.72,6970.63,205.8,0.0,0.0,0.0]
[1586501353727,174.75,6969.98,205.8,0.0,0.0,0.0]
[1586501358762,174.77,6970.28,205.8,0.0,0.0,0.0]
[1586501363797,174.79,6969.97,205.8,0.0,0.0,0.0]
[1586501368832,174.81,6970.79,205.8,0.0,0.0,0.0]
[1586501378902,174.85,6968.48,205.8,0.0,0.0,0.0]
[1586501383937,174.86,6966.56,205.8,0.0,0.0,0.0]
[1586501388972,174.86,6966.12,205.8,0.0,0.0,0.0]
[1586501394007,174.86,6966.25,205.8,0.0,0.0,0.0]
[1586501400366,174.86,6966.62,205.8,0.0,0.0,0.0]
[1586501409112,174.89,6966.52,205.8,0.0,0.0,0.0]
[1586501414147,174.9,6967.15,205.8,0.0,0.0,0.0]
[1586501419182,174.91,6968.36,205.8,0.0,0.0,0.0]
[1586501424217,174.92,6968.72,205.8,0.0,0.0,0.0]
[1586501429252,174.92,6968.74,205.8,0.0,0.0,0.0]
[1586501434287,174.93,6968.38,205.8,0.0,0.0,0.0]
[1586501439324,174.94,6968.26,205.8,0.0,0.0,0.0]
[1586501444359,174.94,6967.8,205.8,0.0,0.0,0.0]
[1586501449394,174.95,6967.12,205.8,0.0,0.0,0.0]
[1586501454429,174.95,6965.96,205.8,0.0,0.0,0.0]
[1586501459464,174.96,6966.05,205.8,0.0,0.0,0.0]
[1586501464499,174.96,6966.85,205.8,0.0,0.0,0.0]
[1586501469535,174.97,6967.21,205.8,0.0,0.0,0.0]
[1586501474569,174.97,6967.74,205.8,0.0,0.0,0.0]
[1586501479604,174.97,6968.03,205.8,0.0,0.0,0.0]
[1586501485646,174.98,6967.93,205.8,0.0,0.0,0.0]
[1586501491688,174.98,6968.49,205.8,0.0,0.0,0.0]
[1586501497730,174.98,6968.4,205.8,0.0,0.0,0.0]
[1586501502765,174.98,6968.49,205.8,0.0,0.0,0.0]
[1586501507800,174.98,6969.3,205.8,0.0,0.0,0.0]
[1586501512835,174.99,6970.27,205.8,0.0,0.0,0.0]
[1586501517870,174.99,6970.46,205.8,0.0,0.0,0.0]
[1586501525374,174.99,6969.32,205.8,0.0,0.0,0.0]
[1586501530962,174.99,6969.06,205.8,0.0,0.0,0.0]
[1586501537003,174.99,6968.61,205.8,0.0,0.0,0.0]
[1586501543374,174.99,6969.33,205.8,0.0,0.0,0.0]
[1586501549374,174.99,6969.42,205.8,0.0,0.0,0.0]
[1586501555129,174.99,6969.05,205.8,0.0,0.0,0.0]
[1586501560164,174.99,6967.67,205.8,0.0,0.0,0.0]
[1586501565199,174.99,6966.52,205.8,0.0,0.0,0.0]
[1586501570234,175.0,6965.93,205.8,0.0,0.0,0.0]
[1586501575269,175.0,6966.13,205.8,0.0,0.0,0.0]
[1586501580304,175.0,6966.0,205.8,0.0,0.0,0.0]
[1586501585374,175.0,6966.05,205.8,0.0,0.0,0.0]
[1586501591374,175.0,6966.03,205.8,0.0,0.0,0.0]
[1586501596416,175.0,6962.53,205.8,0.0,0.0,0.0]
[1586501601452,175.0,6960.03,205.8,0.0,0.0,0.0]
[1586501606491,175.0,6962.46,205.8,0.0,0.0,0.0]
[1586501611527,175.0,6964.47,205.8,0.0,0.0,0.0]
[1586501616561,175.0,6963.31,205.8,0.0,0.0,0.0]
[1586501622603,175.0,6963.36,205.8,0.0,0.0,0.0]
[1586501627638,175.0,6963.32,205.8,0.0,0.0,0.0]
[1586501632673,175.0,6963.5,205.8,0.0,0.0,0.0]
[1586501637708,175.0,6962.88,205.8,0.0,0.0,0.0]
[1586501642743,175.0,6962.75,205.8,0.0,0.0,0.0]
[1586501652813,175.0,6962.51,205.8,0.0,0.0,0.0]
[1586501657848,175.0,6962.99,205.8,0.0,0.0,0.0]
[1586501662883,175.0,6963.21,205.8,0.0,0.0,0.0]
[1586501668925,175.0,6963.77,205.8,0.0,0.0,0.0]
[1586501673960,175.0,6963.87,205.8,0.0,0.0,0.0]
[1586501678995,175.0,6964.04,205.8,0.0,0.0,0.0]
[1586501684030,175.0,6964.55,205.8,0.0,0.0,0.0]
[1586501689065,175.0,6965.76,205.8,0.0,0.0,0.0]
[1586501694100,175.0,6966.56,205.8,0.0,0.0,0.0]
[1586501699135,175.0,6969.82,205.8,0.0,0.0,0.0]
[1586501709205,175.0,6971.85,205.8,0.0,0.0,0.0]
[1586501714240,175.0,6973.67,205.8,0.0,0.0,0.0]
[1586501719275,175.0,6972.69,205.8,0.0,0.0,0.0]
[1586501724310,175.0,6973.93,205.8,0.0,0.0,0.0]
[1586501729345,175.0,6974.21,205.8,0.0,0.0,0.0]
[1586501734380,175.0,6974.35,205.8,0.0,0.0,0.0]
[1586501739415,175.0,6976.0,205.8,0.0,0.0,0.0]
[1586501744450,175.0,6976.07,205.8,0.0,0.0,0.0]
[1586501749485,175.0,6976.2,205.8,0.0,0.0,0.0]
[1586501754520,175.0,6975.42,205.8,0.0,0.0,0.0]
[1586501759555,175.0,6971.58,205.8,0.0,0.0,0.0]
[1586501764590,175.0,6970.42,205.8,0.0,0.0,0.0]
[1586501769625,175.0,6973.26,205.8,0.0,0.0,0.0]
[1586501774664,175.0,6971.78,205.8,0.0,0.0,0.0]
[1586501779699,175.0,6970.21,205.8,0.0,0.0,0.0]
[1586501784734,175.0,6970.19,205.8,0.0,0.0,0.0]
[1586501789769,175.0,6970.8,205.8,0.0,0.0,0.0]
[1586501794804,175.0,6970.39,205.8,0.0,0.0,0.0]
[1586501799839,175.0,6969.93,205.8,0.0,0.0,0.0]
[1586501804874,175.0,6970.08,205.8,0.0,0.0,0.0]
[1586501809909,175.0,6970.15,205.8,0.0,0.0,0.0]
[1586501814944,175.0,6969.77,205.8,0.0,0.0,0.0]
[1586501819979,175.0,6969.72,205.8,0.0,0.0,0.0]
[1586501825014,175.0,6971.29,205.8,0.0,0.0,0.0]
[1586501830049,175.0,6973.02,205.8,0.0,0.0,0.0]
[1586501840119,175.0,6975.82,205.8,0.0,0.0,0.0]
[1586501845154,175.0,6975.05,205.8,0.0,0.0,0.0]
[1586501850189,175.0,6973.43,205.8,0.0,0.0,0.0]
[1586501855224,175.0,6970.24,205.8,0.0,0.0,0.0]
[1586501860259,175.0,6969.42,205.8,0.0,0.0,0.0]
[1586501865294,175.0,6969.77,205.8,0.0,0.0,0.0]
[1586501870329,175.0,6969.71,205.8,0.0,0.0,0.0]
[1586501875364,175.0,6970.5,205.8,0.0,0.0,0.0]
[1586501880399,175.0,6969.95,205.8,0.0,0.0,0.0]
[1586501885434,175.0,6969.45,205.8,0.0,0.0,0.0]
[1586501890469,175.0,6969.72,205.8,0.0,0.0,0.0]
[1586501895504,175.0,6969.56,205.8,0.0,0.0,0.0]
[1586501900540,175.0,6969.49,205.8,0.0,0.0,0.0]
[1586501905574,175.0,6967.61,205.8,0.0,0.0,0.0]
[1586501910609,175.0,6966.46,205.8,0.0,0.0,0.0]
[1586501915644,175.0,6967.12,205.8,0.0,0.0,0.0]
[1586501920679,175.0,6965.86,205.8,0.0,0.0,0.0]
[1586501925714,175.0,6964.69,205.8,0.0,0.0,0.0]
[1586501930749,175.0,6964.74,205.8,0.0,0.0,0.0]
[1586501935784,175.0,6965.84,205.8,0.0,0.0,0.0]
[1586501940819,175.0,6966.4,205.8,0.0,0.0,0.0]
[1586501945854,175.0,6965.68,205.8,0.0,0.0,0.0]
[1586501951374,175.0,6965.39,205.8,0.0,0.0,0.0]
[1586501956931,175.0,6964.67,205.8,0.0,0.0,0.0]
[1586501961966,175.0,6962.97,205.8,0.0,0.0,0.0]
[1586501967001,175.0,6962.64,205.8,0.0,0.0,0.0]
[1586501972036,175.0,6962.81,205.8,0.0,0.0,0.0]
[1586501977071,175.0,6962.86,205.8,0.0,0.0,0.0]
[1586501982106,175.0,6964.89,205.8,0.0,0.0,0.0]
[1586501992176,175.0,6963.39,205.8,0.0,0.0,0.0]
[1586501997211,175.0,6962.91,205.8,0.0,0.0,0.0]
[1586502002246,175.0,6963.01,205.8,0.0,0.0,0.0]
[1586502007281,175.0,6963.08,205.8,0.0,0.0,0.0]
[1586502012316,175.0,6962.87,205.8,0.0,0.0,0.0]
[1586502017351,175.0,6961.84,205.8,0.0,0.0,0.0]
[1586502022386,175.0,6959.54,205.8,0.0,0.0,0.0]
[1586502027422,175.0,6958.16,205.8,0.0,0.0,0.0]
[1586502032456,175.0,6956.67,205.8,0.0,0.0,0.0]
[1586502037491,175.0,6954.99,205.8,0.0,0.0,0.0]
[1586502052596,175.0,6953.8,205.8,0.0,0.0,0.0]
[1586502057631,175.0,6954.55,205.8,0.0,0.0,0.0]
[1586502062666,175.0,6954.39,205.8,0.0,0.0,0.0]
[1586502067701,175.0,6954.76,205.8,0.0,0.0,0.0]
[1586502072736,175.0,6955.24,205.8,0.0,0.0,0.0]
[1586502077771,175.0,6955.02,205.8,0.0,0.0,0.0]
[1586502082806,175.0,6954.58,205.8,0.0,0.0,0.0]
[1586502087841,175.0,6954.05,205.8,0.0,0.0,0.0]
[1586502092876,175.0,6953.53,205.8,0.0,0.0,0.0]
[1586502097911,175.0,6951.99,205.8,0.0,0.0,0.0]
[1586502102946,175.0,6950.95,205.8,0.0,0.0,0.0]
[1586502107981,175.0,6951.32,205.8,0.0,0.0,0.0]
[1586502113018,175.0,6951.31,205.8,0.0,0.0,0.0]
[1586502118053,175.0,6951.45,205.8,0.0,0.0,0.0]
[1586502123088,175.0,6951.5,205.8,0.0,0.0,0.0]
[1586502128123,175.0,6953.26,205.8,0.0,0.0,0.0]
[1586502133158,175.0,6956.47,205.8,0.0,0.0,0.0]
[1586502138193,175.0,6956.83,205.8,0.0,0.0,0.0]
[1586502143228,175.0,6955.63,205.8,0.0,0.0,0.0]
[1586502148263,175.0,6952.79,205.8,0.0,0.0,0.0]
[1586502153298,175.0,6951.91,205.8,0.0,0.0,0.0]
[1586502158333,175.0,6951.13,205.8,0.0,0.0,0.0]
[1586502163368,175.0,6950.27,205.8,0.0,0.0,0.0]
[1586502168403,175.0,6946.95,205.8,0.0,0.0,0.0]
[1586502173438,175.0,6945.34,205.8,0.0,0.0,0.0]
[1586502178473,175.0,6945.57,205.8,0.0,0.0,0.0]
[1586502183508,175.0,6939.39,205.8,0.0,0.0,0.0]
[1586502188543,175.0,6937.0,205.8,0.0,0.0,0.0]
[1586502193578,175.0,6936.08,205.8,0.0,0.0,0.0]
[1586502198613,175.0,6938.1,205.8,0.0,0.0,0.0]
[1586502203648,175.0,6936.53,205.8,0.0,0.0,0.0]
[1586502208684,175.0,6936.87,205.8,0.0,0.0,0.0]
[1586502213719,175.0,6939.52,205.8,0.0,0.0,0.0]
[1586502218754,175.0,6941.64,205.8,0.0,0.0,0.0]
[1586502223789,175.0,6941.67,205.8,0.0,0.0,0.0]
[1586502228824,175.0,6940.06,205.8,0.0,0.0,0.0]
[1586502233860,175.0,6933.86,205.8,0.0,0.0,0.0]
[1586502238895,175.0,6932.03,205.8,0.0,0.0,0.0]
[1586502243930,175.0,6931.1,205.8,0.0,0.0,0.0]
[1586502248966,175.0,6923.11,205.8,0.0,0.0,0.0]
[1586502254000,175.0,6907.23,205.8,0.0,0.0,0.0]
[1586502264070,175.0,6891.34,205.8,0.0,0.0,0.0]
[1586502274140,175.0,6887.24,205.8,0.0,0.0,0.0]
[1586502279179,175.0,6884.92,205.8,0.0,0.0,0.0]
[1586502284214,175.0,6881.53,205.8,0.0,0.0,0.0]
[1586502289249,175.0,6881.4,205.8,0.0,0.0,0.0]
[1586502295291,175.0,6888.29,205.8,0.0,0.0,0.0]
[1586502300327,175.0,6885.06,205.8,0.0,0.0,0.0]
[1586502305363,175.0,6881.42,205.8,0.0,0.0,0.0]
[1586502310397,175.0,6893.8,205.8,0.0,0.0,0.0]
[1586502315432,175.0,6892.42,205.8,0.0,0.0,0.0]
[1586502320467,175.0,6894.88,205.8,0.0,0.0,0.0]
[1586502325502,175.0,6895.39,205.8,0.0,0.0,0.0]
[1586502330537,175.0,6895.39,205.8,0.0,0.0,0.0]
[1586502335572,175.0,6892.41,205.8,0.0,0.0,0.0]
[1586502340607,175.0,6893.99,205.8,0.0,0.0,0.0]
[1586502345642,174.99,6894.85,205.8,0.0,0.0,0.0]
[1586502350677,174.99,6899.87,205.8,0.0,0.0,0.0]
[1586502355712,174.99,6898.91,205.8,0.0,0.0,0.0]
[1586502360748,174.99,6898.75,205.8,0.0,0.0,0.0]
[1586502365782,174.98,6898.73,205.8,0.0,0.0,0.0]
[1586502370817,174.98,6898.21,205.8,0.0,0.0,0.0]
[1586502375852,174.97,6896.08,205.8,0.0,0.0,0.0]
[1586502380887,174.97,6898.87,205.8,0.0,0.0,0.0]
[1586502385922,174.96,6900.38,205.8,0.0,0.0,0.0]
[1586502390957,174.95,6897.91,205.8,0.0,0.0,0.0]
[1586502395992,174.94,6896.97,205.8,0.0,0.0,0.0]
[1586502401027,174.93,6893.35,205.8,0.0,0.0,0.0]
[1586502406062,174.92,6892.18,205.8,0.0,0.0,0.0]
[1586502411097,174.9,6891.94,205.8,0.0,0.0,0.0]
[1586502416132,174.89,6894.11,205.8,0.0,0.0,0.0]
[1586502421167,174.87,6895.57,205.8,0.0,0.0,0.0]
[1586502426202,174.85,6895.5,205.8,0.0,0.0,0.0]
[1586502431237,174.83,6896.22,205.8,0.0,0.0,0.0]
[1586502436272,174.8,6898.01,205.8,0.0,0.0,0.0]
[1586502441307,174.77,6897.62,205.8,0.0,0.0,0.0]
[1586502446343,174.74,6898.62,205.8,0.0,0.0,0.0]
[1586502451378,174.71,6898.85,205.8,0.0,0.0,0.0]
[1586502456413,174.67,6898.76,205.8,0.0,0.0,0.0]
[1586502461449,174.63,6902.56,205.8,0.0,0.0,0.0]
[1586502466483,174.59,6904.19,205.8,0.0,0.0,0.0]
[1586502471518,174.54,6905.36,205.8,0.0,0.0,0.0]
[1586502476553,174.49,6908.02,205.8,0.0,0.0,0.0]
[1586502481588,174.44,6910.76,205.8,0.0,0.0,0.0]
[1586502486623,174.38,6908.72,205.8,0.0,0.0,0.0]
[1586502492665,174.31,6903.21,205.8,0.0,0.0,0.0]
[1586502497700,174.24,6903.59,205.8,0.0,0.0,0.0]
[1586502502735,174.17,6904.71,205.8,0.0,0.0,0.0]
[1586502507770,174.09,6903.9,205.8,0.0,0.0,0.0]
[1586502512805,174.01,6904.25,205.8,0.0,0.0,0.0]
[1586502517840,173.93,6906.16,205.8,0.0,0.0,0.0]
[1586502522875,173.84,6904.9,205.8,0.0,0.0,0.0]
[1586502527910,173.74,6905.19,205.8,0.0,0.0,0.0]
[1586502532945,173.64,6905.63,205.8,0.0,0.0,0.0]
[1586502537980,173.53,6905.41,205.8,0.0,0.0,0.0]
[1586502543015,173.42,6905.87,205.8,0.0,0.0,0.0]
[1586502548050,173.27,6908.21,205.8,0.0,0.0,0.0]
[1586502553085,173.15,6909.11,205.8,0.0,0.0,0.0]
[1586502558120,173.01,6908.46,205.8,0.0,0.0,0.0]
[1586502563155,172.87,6911.4,205.8,0.0,0.0,0.0]
[1586502569197,172.7,6915.65,205.8,0.0,0.0,0.0]
[1586502574232,172.55,6915.15,205.8,0.0,0.0,0.0]
[1586502579267,172.39,6915.83,205.8,0.0,0.0,0.0]
[1586502584302,172.23,6919.21,205.8,0.0,0.0,0.0]
[1586502589337,172.12,6918.81,205.8,0.0,0.0,0.0]
[1586502594372,172.0,6919.86,205.8,0.0,0.0,0.0]
[1586502599374,171.94,6919.41,205.8,0.0,0.0,0.0]
[1586502604442,171.91,6920.37,205.8,0.0,0.0,0.0]
[1586502609477,171.96,6921.52,205.8,0.0,0.0,0.0]
[1586502614513,172.15,6924.05,205.8,0.0,0.0,0.0]
[1586502619548,172.38,6924.62,205.8,0.0,0.0,0.0]
[1586502624583,172.63,6924.67,205.8,0.0,0.0,0.0]
[1586502629618,172.85,6925.85,205.8,0.0,0.0,0.0]
[1586502634653,173.06,6923.13,205.8,0.0,0.0,0.0]
[1586502639689,173.24,6922.39,205.8,0.0,0.0,0.0]
[1586502644725,173.39,6921.3,205.8,0.0,0.0,0.0]
[1586502649760,173.42,6921.26,205.8,0.0,0.0,0.0]
[1586502654795,173.38,6920.33,205.8,0.0,0.0,0.0]
[1586502659830,173.34,6920.48,205.8,0.0,0.0,0.0]
[1586502664865,173.41,6920.98,205.8,0.0,0.0,0.0]
[1586502669900,173.39,6921.03,205.8,0.0,0.0,0.0]
[1586502674935,173.35,6922.4,205.8,0.0,0.0,0.0]
[1586502679970,173.31,6919.96,205.8,0.0,0.0,0.0]
[1586502685005,173.27,6916.83,205.8,0.0,0.0,0.0]
[1586502690040,173.22,6915.31,205.8,0.0,0.0,0.0]
[1586502695075,173.18,6916.78,205.8,0.0,0.0,0.0]
[1586502700110,173.14,6917.39,205.8,0.0,0.0,0.0]
[1586502705145,173.1,6916.48,205.8,0.0,0.0,0.0]
[1586502710186,173.06,6916.36,205.8,0.0,0.0,0.0]
[1586502715221,173.0,6917.61,205.8,0.0,0.0,0.0]
[1586502720256,172.96,6918.38,205.8,0.0,0.0,0.0]
[1586502725291,172.92,6920.92,205.8,0.0,0.0,0.0]
[1586502730327,172.87,6922.0,205.8,0.0,0.0,0.0]
[1586502735362,172.83,6923.2,205.8,0.0,0.0,0.0]
[1586502740374,172.78,6924.39,205.8,0.0,0.0,0.0]
[1586502745432,172.74,6924.78,205.8,0.0,0.0,0.0]
[1586502750467,172.69,6926.02,205.8,0.0,0.0,0.0]
[1586502755502,172.64,6926.55,205.8,0.0,0.0,0.0]
[1586502760537,172.59,6926.82,205.8,0.0,0.0,0.0]
[1586502765572,172.54,6929.14,205.8,0.0,0.0,0.0]
[1586502770607,172.48,6931.92,205.8,0.0,0.0,0.0]
[1586502775642,172.42,6934.19,205.8,0.0,0.0,0.0]
[1586502780679,172.36,6934.84,205.8,0.0,0.0,0.0]
[1586502785713,172.29,6935.62,205.8,0.0,0.0,0.0]
[1586502790748,172.21,6937.4,205.8,0.0,0.0,0.0]
[1586502795783,172.13,6938.04,205.8,0.0,0.0,0.0]
[1586502800818,172.04,6936.18,205.8,0.0,0.0,0.0]
[1586502805855,171.94,6934.26,205.8,0.0,0.0,0.0]
[1586502810888,171.83,6934.09,205.8,0.0,0.0,0.0]
[1586502815923,171.71,6934.53,205.8,0.0,0.0,0.0]
[1586502820958,171.58,6934.99,205.8,0.0,0.0,0.0]
[1586502827000,171.41,6934.79,205.8,0.0,0.0,0.0]
[1586502832035,171.25,6934.94,205.8,0.0,0.0,0.0]
[1586502837070,171.07,6932.71,205.8,0.0,0.0,0.0]
[1586502842105,170.89,6931.71,205.8,0.0,0.0,0.0]
[1586502847140,170.68,6933.08,205.8,0.0,0.0,0.0]
[1586502852175,170.46,6933.43,205.8,0.0,0.0,0.0]
[1586502857210,170.21,6934.54,205.8,0.0,0.0,0.0]
[1586502862245,169.95,6934.51,205.8,0.0,0.0,0.0]
[1586502867280,169.68,6933.62,205.8,0.0,0.0,0.0]
[1586502872315,169.38,6930.64,205.8,0.0,0.0,0.0]
[1586502878357,168.99,6929.99,205.8,0.0,0.0,0.0]
[1586502883392,168.65,6928.51,205.8,0.0,0.0,0.0]
[1586502888427,168.21,6928.14,205.8,0.0,0.0,0.0]
[1586502893462,167.82,6929.24,205.8,0.0,0.0,0.0]
[1586502898497,167.41,6928.94,205.8,0.0,0.0,0.0]
[1586502903532,166.98,6927.7,205.8,0.0,0.0,0.0]
[1586502908567,166.54,6927.5,205.8,0.0,0.0,0.0]
[1586502914374,166.07,6928.07,205.8,0.0,0.0,0.0]
[1586502919644,165.48,6930.84,205.8,0.0,0.0,0.0]
[1586502934750,163.9,6933.94,205.8,0.0,0.0,0.0]
[1586502939785,163.34,6933.94,205.8,0.0,0.0,0.0]
[1586502944820,162.76,6933.23,205.8,0.0,0.0,0.0]
[1586502949857,162.17,6932.03,205.8,0.0,0.0,0.0]
[1586502954892,161.56,6931.98,205.8,0.0,0.0,0.0]
[1586502959927,160.95,6933.17,205.8,0.0,0.0,0.0]
[1586502964962,160.32,6934.44,205.8,0.0,0.0,0.0]
[1586502969997,159.68,6933.16,205.8,0.0,0.0,0.0]
[1586502975033,159.03,6933.59,205.8,0.0,0.0,0.0]
[1586502980067,158.38,6933.21,205.8,0.0,0.0,0.0]
[1586502985102,157.72,6933.81,205.8,0.0,0.0,0.0]
[1586502995172,156.38,6933.44,205.8,0.0,0.0,0.0]
[1586503000207,155.7,6933.11,205.8,0.0,0.0,0.0]
[1586503005242,155.03,6932.11,205.8,0.0,0.0,0.0]
[1586503010277,154.35,6930.22,205.8,0.0,0.0,0.0]
[1586503015312,153.68,6929.69,205.8,0.0,0.0,0.0]
[1586503020348,153.0,6929.84,205.8,0.0,0.0,0.0]
[1586503025374,152.33,6928.5,205.8,0.0,0.0,0.0]
[1586503030417,151.66,6927.82,205.8,0.0,0.0,0.0]
[1586503035452,151.0,6926.78,205.8,0.0,0.0,0.0]
[1586503040487,150.34,6924.33,205.8,0.0,0.0,0.0]
[1586503045522,149.69,6923.62,205.8,0.0,0.0,0.0]
[1586503051565,148.92,6924.07,205.8,0.0,0.0,0.0]
[1586503056599,148.17,6924.0,205.8,0.0,0.0,0.0]
[1586503061634,147.54,6923.13,205.8,0.0,0.0,0.0]
[1586503066669,146.93,6922.19,205.8,0.0,0.0,0.0]
[1586503071704,146.33,6921.12,205.8,0.0,0.0,0.0]
[1586503076739,145.75,6920.14,205.8,0.0,0.0,0.0]
[1586503082374,145.17,6916.6,205.8,0.0,0.0,0.0]
[1586503087816,144.5,6915.98,205.8,0.0,0.0,0.0]
[1586503092851,143.96,6915.94,205.8,0.0,0.0,0.0]
[1586503097886,143.43,6917.67,205.8,0.0,0.0,0.0]
[1586503102921,142.92,6919.28,205.8,0.0,0.0,0.0]
[1586503107956,142.44,6919.11,205.8,0.0,0.0,0.0]
[1586503112991,141.97,6919.7,205.8,0.0,0.0,0.0]
[1586503118026,141.53,6919.08,205.8,0.0,0.0,0.0]
[1586503123061,141.11,6919.45,205.8,0.0,0.0,0.0]
[1586503128096,140.73,6919.58,205.8,0.0,0.0,0.0]
[1586503133131,140.37,6919.66,205.8,0.0,0.0,0.0]
[1586503138166,140.05,6919.7,205.8,0.0,0.0,0.0]
[1586503143202,139.77,6919.56,205.8,0.0,0.0,0.0]
[1586503148236,139.54,6919.41,205.8,0.0,0.0,0.0]
[1586503153272,139.36,6918.53,205.8,0.0,0.0,0.0]
[1586503158307,139.23,6915.51,205.8,0.0,0.0,0.0]
[1586503163343,139.14,6915.08,205.8,0.0,0.0,0.0]
[1586503168379,139.08,6915.85,205.8,0.0,0.0,0.0]
[1586503173413,139.06,6916.01,205.8,0.0,0.0,0.0]
[1586503178448,141.82,6915.38,205.8,0.0,0.0,0.0]
[1586503183483,144.98,6915.06,205.8,0.0,0.0,0.0]
[1586503188518,147.84,6914.79,205.8,0.0,0.0,0.0]
[1586503193553,150.42,6915.3,205.8,0.0,0.0,0.0]
[1586503198588,152.76,6915.02,205.8,0.0,0.0,0.0]
[1586503203623,154.88,6914.02,205.8,0.0,0.0,0.0]
[1586503208658,156.79,6914.13,205.8,0.0,0.0,0.0]
[1586503213693,158.53,6914.16,205.8,0.0,0.0,0.0]
[1586503218728,160.09,6914.05,205.8,0.0,0.0,0.0]
[1586503223763,161.78,6913.05,205.8,0.0,0.0,0.0]
[1586503228798,163.04,6914.06,205.8,0.0,0.0,0.0]
[1586503233833,164.18,6913.9,205.8,0.0,0.0,0.0]
[1586503238868,165.21,6914.01,205.8,0.0,0.0,0.0]
[1586503244374,165.76,6914.06,205.8,0.0,0.0,0.0]
[1586503249945,165.91,6913.95,205.8,0.0,0.0,0.0]
[1586503254980,165.87,6913.69,205.8,0.0,0.0,0.0]
[1586503260015,165.84,6912.46,205.8,0.0,0.0,0.0]
[1586503265050,166.0,6910.38,205.8,0.0,0.0,0.0]
[1586503270085,166.51,6908.87,205.8,0.0,0.0,0.0]
[1586503275120,166.48,6908.34,205.8,0.0,0.0,0.0]
[1586503280155,166.63,6907.09,205.8,0.0,0.0,0.0]
[1586503285192,167.43,6908.41,205.8,0.0,0.0,0.0]
[1586503290225,168.15,6910.22,205.8,0.0,0.0,0.0]
[1586503295260,168.8,6912.61,205.8,0.0,0.0,0.0]
[1586503300295,169.39,6914.17,205.8,0.0,0.0,0.0]
[1586503305331,169.93,6915.02,205.8,0.0,0.0,0.0]
[1586503310365,170.41,6919.33,205.8,0.0,0.0,0.0]
[1586503315400,170.85,6920.47,205.8,0.0,0.0,0.0]
[1586503320435,171.24,6921.12,205.8,0.0,0.0,0.0]
[1586503325470,171.6,6921.31,205.8,0.0,0.0,0.0]
[1586503330505,171.66,6919.54,205.8,0.0,0.0,0.0]
[1586503335540,171.65,6918.74,205.8,0.0,0.0,0.0]
[1586503340575,171.9,6919.53,205.8,0.0,0.0,0.0]
[1586503345610,172.2,6918.79,205.8,0.0,0.0,0.0]
[1586503350645,172.47,6916.83,205.8,0.0,0.0,0.0]
[1586503355680,172.71,6920.99,205.8,0.0,0.0,0.0]
[1586503360715,172.93,6922.17,205.8,0.0,0.0,0.0]
[1586503365750,173.12,6922.05,205.8,0.0,0.0,0.0]
[1586503370785,173.27,6923.66,205.8,0.0,0.0,0.0]
[1586503375820,173.26,6926.56,205.8,0.0,0.0,0.0]
[1586503380855,173.26,6928.54,205.8,0.0,0.0,0.0]
[1586503385890,173.25,6929.41,205.8,0.0,0.0,0.0]
[1586503390925,173.25,6928.61,205.8,0.0,0.0,0.0]
[1586503395960,173.24,6929.7,205.8,0.0,0.0,0.0]
[1586503400996,173.24,6929.68,205.8,0.0,0.0,0.0]
[1586503406030,173.24,6928.78,205.8,0.0,0.0,0.0]
[1586503411065,173.23,6929.17,205.8,0.0,0.0,0.0]
[1586503416100,173.23,6929.08,205.8,0.0,0.0,0.0]
[1586503421135,173.22,6929.17,205.8,0.0,0.0,0.0]
[1586503426170,173.22,6928.44,205.8,0.0,0.0,0.0]
[1586503431205,173.21,6924.84,205.8,0.0,0.0,0.0]
[1586503436240,173.21,6924.77,205.8,0.0,0.0,0.0]
[1586503441275,173.2,6925.9,205.8,0.0,0.0,0.0]
[1586503446310,173.19,6926.03,205.8,0.0,0.0,0.0]
[1586503451345,173.18,6926.58,205.8,0.0,0.0,0.0]
[1586503456382,173.17,6927.23,205.8,0.0,0.0,0.0]
[1586503461417,173.16,6928.02,205.8,0.0,0.0,0.0]
[1586503466452,173.14,6928.31,205.8,0.0,0.0,0.0]
[1586503471487,173.12,6929.41,205.8,0.0,0.0,0.0]
[1586503476522,173.1,6929.76,205.8,0.0,0.0,0.0]
[1586503481557,173.08,6928.91,205.8,0.0,0.0,0.0]
[1586503486592,173.05,6929.15,205.8,0.0,0.0,0.0]
[1586503491627,173.02,6929.57,205.8,0.0,0.0,0.0]
[1586503496662,172.98,6929.18,205.8,0.0,0.0,0.0]
[1586503501697,172.94,6929.31,205.8,0.0,0.0,0.0]
[1586503506732,172.9,6928.78,205.8,0.0,0.0,0.0]
[1586503511767,172.85,6928.59,205.8,0.0,0.0,0.0]
[1586503516802,172.8,6928.18,205.8,0.0,0.0,0.0]
[1586503521837,172.74,6928.34,205.8,0.0,0.0,0.0]
[1586503526872,172.67,6928.24,205.8,0.0,0.0,0.0]
[1586503531907,172.6,6928.2,205.8,0.0,0.0,0.0]
[1586503536942,172.52,6925.89,205.8,0.0,0.0,0.0]
[1586503541977,172.44,6926.44,205.8,0.0,0.0,0.0]
[1586503547012,172.35,6927.23,205.8,0.0,0.0,0.0]
[1586503552047,172.26,6928.23,205.8,0.0,0.0,0.0]
[1586503557082,172.15,6928.32,205.8,0.0,0.0,0.0]
[1586503562118,172.02,6928.97,205.8,0.0,0.0,0.0]
[1586503572187,171.78,6928.61,205.8,0.0,0.0,0.0]
[1586503577222,171.65,6928.6,205.8,0.0,0.0,0.0]
[1586503582257,171.51,6929.28,205.8,0.0,0.0,0.0]
[1586503587292,171.36,6928.83,205.8,0.0,0.0,0.0]
[1586503592327,171.21,6928.26,205.8,0.0,0.0,0.0]
[1586503597362,171.05,6928.58,205.8,0.0,0.0,0.0]
[1586503602397,170.89,6929.1,205.8,0.0,0.0,0.0]
[1586503607432,170.72,6928.71,205.8,0.0,0.0,0.0]
[1586503612467,170.54,6928.53,205.8,0.0,0.0,0.0]
[1586503617502,170.35,6929.04,205.8,0.0,0.0,0.0]
[1586503622541,170.16,6929.72,205.8,0.0,0.0,0.0]
[1586503627576,169.96,6929.24,205.8,0.0,0.0,0.0]
[1586503632611,169.76,6929.5,205.8,0.0,0.0,0.0]
[1586503637646,169.55,6928.94,205.8,0.0,0.0,0.0]
[1586503642681,169.34,6928.81,205.8,0.0,0.0,0.0]
[1586503647716,169.12,6928.48,205.8,0.0,0.0,0.0]
[1586503652751,168.89,6927.09,205.8,0.0,0.0,0.0]
[1586503657786,168.66,6927.38,205.8,0.0,0.0,0.0]
[1586503662821,168.43,6927.73,205.8,0.0,0.0,0.0]
[1586503667856,168.19,6927.88,205.8,0.0,0.0,0.0]
[1586503672891,167.94,6928.35,205.8,0.0,0.0,0.0]
[1586503678933,167.64,6928.11,205.8,0.0,0.0,0.0]
[1586503683968,167.39,6927.87,205.8,0.0,0.0,0.0]
[1586503690011,167.08,6928.09,205.8,0.0,0.0,0.0]
[1586503696052,166.76,6927.57,205.8,0.0,0.0,0.0]
[1586503701087,166.49,6927.95,205.8,0.0,0.0,0.0]
[1586503706122,166.22,6927.86,205.8,0.0,0.0,0.0]
[1586503711157,165.94,6927.36,205.8,0.0,0.0,0.0]
[1586503716192,165.66,6927.13,205.8,0.0,0.0,0.0]
[1586503721227,165.38,6924.27,205.8,0.0,0.0,0.0]
[1586503726262,165.04,6923.22,205.8,0.0,0.0,0.0]
[1586503731297,164.75,6921.78,205.8,0.0,0.0,0.0]
[1586503736332,164.46,6921.44,205.8,0.0,0.0,0.0]
[1586503741367,164.16,6919.97,205.8,0.0,0.0,0.0]
[1586503746402,163.87,6919.22,205.8,0.0,0.0,0.0]
[1586503751437,163.57,6919.38,205.8,0.0,0.0,0.0]
[1586503756472,163.27,6916.49,205.8,0.0,0.0,0.0]
[1586503761507,162.98,6911.03,205.8,0.0,0.0,0.0]
[1586503766542,162.68,6902.88,205.8,0.0,0.0,0.0]
[1586503771577,162.39,6899.73,205.8,0.0,0.0,0.0]
[1586503776612,162.11,6903.17,205.8,0.0,0.0,0.0]
[1586503781647,161.82,6902.58,205.8,0.0,0.0,0.0]
[1586503786682,161.55,6900.32,205.8,0.0,0.0,0.0]
[1586503791717,161.29,6900.33,205.8,0.0,0.0,0.0]
[1586503796752,161.04,6901.01,205.8,0.0,0.0,0.0]
[1586503801787,160.81,6900.08,205.8,0.0,0.0,0.0]
[1586503806822,160.59,6901.82,205.8,0.0,0.0,0.0]
[1586503811857,160.41,6904.51,205.8,0.0,0.0,0.0]
[1586503816892,160.26,6903.21,205.8,0.0,0.0,0.0]
[1586503821927,160.09,6901.3,205.8,0.0,0.0,0.0]
[1586503826962,159.93,6901.17,205.8,0.0,0.0,0.0]
[1586503831997,159.78,6901.48,205.8,0.0,0.0,0.0]
[1586503837032,159.63,6902.34,205.8,0.0,0.0,0.0]
[1586503842067,159.49,6901.14,205.8,0.0,0.0,0.0]
[1586503847102,159.36,6901.11,205.8,0.0,0.0,0.0]
[1586503852137,159.22,6900.79,205.8,0.0,0.0,0.0]
[1586503857172,159.1,6902.16,205.8,0.0,0.0,0.0]
[1586503862207,158.98,6902.72,205.8,0.0,0.0,0.0]
[1586503867242,158.86,6905.63,205.8,0.0,0.0,0.0]
[1586503872277,158.75,6904.09,205.8,0.0,0.0,0.0]
[1586503877312,158.64,6904.05,205.8,0.0,0.0,0.0]
[1586503882348,158.54,6902.81,205.8,0.0,0.0,0.0]
[1586503887382,158.44,6903.32,205.8,0.0,0.0,0.0]
[1586503892417,158.34,6904.8,205.8,0.0,0.0,0.0]
[1586503897452,158.23,6906.0,205.8,0.0,0.0,0.0]
[1586503902488,158.14,6905.44,205.8,0.0,0.0,0.0]
[1586503907522,158.06,6906.03,205.8,0.0,0.0,0.0]
[1586503912557,157.97,6906.85,205.8,0.0,0.0,0.0]
[1586503917592,157.9,6908.24,205.8,0.0,0.0,0.0]
[1586503922627,157.82,6908.56,205.8,0.0,0.0,0.0]
[1586503927662,157.75,6910.24,205.8,0.0,0.0,0.0]
[1586503932698,157.67,6913.3,205.8,0.0,0.0,0.0]
[1586503937732,157.6,6915.84,205.8,0.0,0.0,0.0]
[1586503947802,157.47,6917.23,205.8,0.0,0.0,0.0]
[1586503952837,157.41,6915.98,205.8,0.0,0.0,0.0]
[1586503957876,157.35,6915.7,205.8,0.0,0.0,0.0]
[1586503962911,157.28,6917.13,205.8,0.0,0.0,0.0]
[1586503967946,157.22,6917.13,205.8,0.0,0.0,0.0]
[1586503972981,157.17,6916.69,205.8,0.0,0.0,0.0]
[1586503978018,157.11,6916.95,205.8,0.0,0.0,0.0]
[1586503983051,157.05,6917.92,205.8,0.0,0.0,0.0]
[1586503988086,156.99,6918.37,205.8,0.0,0.0,0.0]
[1586503993121,156.93,6918.05,205.8,0.0,0.0,0.0]
[1586503998156,156.88,6918.06,205.8,0.0,0.0,0.0]
[1586504003191,156.82,6918.11,205.8,0.0,0.0,0.0]
[1586504008226,156.76,6918.33,205.8,0.0,0.0,0.0]
[1586504013261,156.7,6918.44,205.8,0.0,0.0,0.0]
[1586504018296,156.64,6918.15,205.8,0.0,0.0,0.0]
[1586504023331,156.58,6918.29,205.8,0.0,0.0,0.0]
[1586504029373,156.5,6919.13,205.8,0.0,0.0,0.0]
[1586504034408,156.43,6920.39,205.8,0.0,0.0,0.0]
[1586504039443,156.36,6921.15,205.8,0.0,0.0,0.0]
[1586504044478,156.29,6923.2,205.8,0.0,0.0,0.0]
[1586504049513,156.22,6923.05,205.8,0.0,0.0,0.0]
[1586504054548,156.15,6923.08,205.8,0.0,0.0,0.0]
[1586504059583,156.07,6923.27,205.8,0.0,0.0,0.0]
[1586504064619,155.98,6923.46,205.8,0.0,0.0,0.0]
[1586504069654,155.9,6922.73,205.8,0.0,0.0,0.0]
[1586504074689,155.81,6921.54,205.8,0.0,0.0,0.0]
[1586504079724,155.73,6922.17,205.8,0.0,0.0,0.0]
[1586504084759,155.64,6922.37,205.8,0.0,0.0,0.0]
[1586504089794,155.55,6922.12,205.8,0.0,0.0,0.0]
[1586504094829,155.45,6922.3,205.8,0.0,0.0,0.0]
[1586504099864,155.35,6921.99,205.8,0.0,0.0,0.0]
[1586504104899,155.26,6924.28,205.8,0.0,0.0,0.0]
[1586504109934,155.15,6925.32,205.8,0.0,0.0,0.0]
[1586504114969,155.05,6927.36,205.8,0.0,0.0,0.0]
[1586504120004,154.94,6927.37,205.8,0.0,0.0,0.0]
[1586504125039,154.84,6927.09,205.8,0.0,0.0,0.0]
[1586504130074,154.73,6926.77,205.8,0.0,0.0,0.0]
[1586504135109,154.61,6925.03,205.8,0.0,0.0,0.0]
[1586504140144,154.5,6924.12,205.8,0.0,0.0,0.0]
[1586504145179,154.38,6921.91,205.8,0.0,0.0,0.0]
[1586504150214,154.26,6922.58,205.8,0.0,0.0,0.0]
[1586504155249,154.13,6922.7,205.8,0.0,0.0,0.0]
[1586504160284,154.01,6923.27,205.8,0.0,0.0,0.0]
[1586504165319,153.88,6924.02,205.8,0.0,0.0,0.0]
[1586504170356,153.75,6923.66,205.8,0.0,0.0,0.0]
[1586504175389,153.61,6924.12,205.8,0.0,0.0,0.0]
[1586504180424,153.48,6923.18,205.8,0.0,0.0,0.0]
[1586504185459,153.34,6922.01,205.8,0.0,0.0,0.0]
[1586504190494,153.2,6921.57,205.8,0.0,0.0,0.0]
[1586504195529,153.05,6921.53,205.8,0.0,0.0,0.0]
[1586504200564,152.91,6921.53,205.8,0.0,0.0,0.0]
[1586504205599,152.76,6921.54,205.8,0.0,0.0,0.0]
[1586504210634,152.6,6922.62,205.8,0.0,0.0,0.0]
[1586504215669,152.45,6923.72,205.8,0.0,0.0,0.0]
[1586504220704,152.29,6924.06,205.8,0.0,0.0,0.0]
[1586504226746,152.1,6924.0,205.8,0.0,0.0,0.0]
[1586504232788,151.87,6924.23,205.8,0.0,0.0,0.0]
[1586504237823,151.7,6924.65,205.8,0.0,0.0,0.0]
[1586504242858,151.53,6924.33,205.8,0.0,0.0,0.0]
[1586504247893,151.35,6924.65,205.8,0.0,0.0,0.0]
[1586504253935,151.14,6924.81,205.8,0.0,0.0,0.0]
[1586504258970,150.96,6926.09,205.8,0.0,0.0,0.0]
[1586504264005,150.77,6926.56,205.8,0.0,0.0,0.0]
[1586504269040,150.59,6927.17,205.8,0.0,0.0,0.0]
[1586504274075,150.4,6927.66,205.8,0.0,0.0,0.0]
[1586504279110,150.2,6928.53,205.8,0.0,0.0,0.0]
[1586504284145,151.06,6929.73,205.8,0.0,0.0,0.0]
[1586504289180,153.34,6929.87,205.8,0.0,0.0,0.0]
[1586504294215,153.64,6930.51,205.8,0.0,0.0,0.0]
[1586504299250,153.47,6931.4,205.8,0.0,0.0,0.0]
[1586504304285,153.29,6931.01,205.8,0.0,0.0,0.0]
[1586504309322,153.12,6930.14,205.8,0.0,0.0,0.0]
[1586504314355,154.33,6928.45,205.8,0.0,0.0,0.0]
[1586504319390,156.29,6928.81,205.8,0.0,0.0,0.0]
[1586504325432,158.41,6929.11,205.8,0.0,0.0,0.0]
[1586504332481,160.58,6929.44,205.8,0.0,0.0,0.0]
[1586504337516,161.95,6928.94,205.8,0.0,0.0,0.0]
[1586504343558,163.43,6929.84,205.8,0.0,0.0,0.0]
[1586504348593,164.18,6929.8,205.8,0.0,0.0,0.0]
[1586504354374,164.46,6930.11,205.8,0.0,0.0,0.0]
[1586504359670,164.38,6932.23,205.8,0.0,0.0,0.0]
[1586504365712,164.28,6932.79,205.8,0.0,0.0,0.0]
[1586504371754,164.18,6932.58,205.8,0.0,0.0,0.0]
[1586504376789,164.09,6932.65,205.8,0.0,0.0,0.0]
[1586504381824,164.01,6932.57,205.8,0.0,0.0,0.0]
[1586504387374,163.9,6931.5,205.8,0.0,0.0,0.0]
[1586504392901,163.81,6930.43,205.8,0.0,0.0,0.0]
[1586504397936,163.71,6930.69,205.8,0.0,0.0,0.0]
[1586504402971,163.62,6930.78,205.8,0.0,0.0,0.0]
[1586504408006,163.53,6930.89,205.8,0.0,0.0,0.0]
[1586504413041,163.43,6931.09,205.8,0.0,0.0,0.0]
[1586504418076,163.34,6931.78,205.8,0.0,0.0,0.0]
[1586504423111,163.25,6930.77,205.8,0.0,0.0,0.0]
[1586504428146,163.65,6929.76,205.8,0.0,0.0,0.0]
[1586504433181,164.44,6930.22,205.8,0.0,0.0,0.0]
[1586504438374,164.39,6930.3,205.8,0.0,0.0,0.0]
[1586504444258,164.74,6929.85,205.8,0.0,0.0,0.0]
[1586504449294,165.71,6929.83,205.8,0.0,0.0,0.0]
[1586504454328,166.06,6930.53,205.8,0.0,0.0,0.0]
[1586504459369,165.99,6931.84,205.8,0.0,0.0,0.0]
[1586504464399,165.92,6931.61,205.8,0.0,0.0,0.0]
[1586504469434,165.85,6931.44,205.8,0.0,0.0,0.0]
[1586504474469,165.77,6932.02,205.8,0.0,0.0,0.0]
[1586504479504,165.69,6932.03,205.8,0.0,0.0,0.0]
[1586504484539,165.61,6930.44,205.8,0.0,0.0,0.0]
[1586504490581,165.82,6929.97,205.8,0.0,0.0,0.0]
[1586504495616,166.51,6930.3,205.8,0.0,0.0,0.0]
[1586504500651,166.43,6931.11,205.8,0.0,0.0,0.0]
[1586504505686,166.35,6931.51,205.8,0.0,0.0,0.0]
[1586504510721,166.27,6931.34,205.8,0.0,0.0,0.0]
[1586504515756,166.19,6931.03,205.8,0.0,0.0,0.0]
[1586504520792,166.1,6930.97,205.8,0.0,0.0,0.0]
[1586504525826,166.58,6931.35,205.8,0.0,0.0,0.0]
[1586504530861,167.38,6933.56,205.8,0.0,0.0,0.0]
[1586504535896,168.11,6933.93,205.8,0.0,0.0,0.0]
[1586504540931,168.76,6933.72,205.8,0.0,0.0,0.0]
[1586504545966,169.36,6932.59,205.8,0.0,0.0,0.0]
[1586504551001,169.89,6933.13,205.8,0.0,0.0,0.0]
[1586504556036,170.38,6934.57,205.8,0.0,0.0,0.0]
[1586504561071,170.33,6934.38,205.8,0.0,0.0,0.0]
[1586504566106,170.27,6933.28,205.8,0.0,0.0,0.0]
[1586504571142,170.21,6932.87,205.8,0.0,0.0,0.0]
[1586504576176,170.15,6933.05,205.8,0.0,0.0,0.0]
[1586504581211,170.08,6933.18,205.8,0.0,0.0,0.0]
[1586504586246,170.02,6933.13,205.8,0.0,0.0,0.0]
[1586504591281,169.94,6932.99,205.8,0.0,0.0,0.0]
[1586504596316,169.87,6933.0,205.8,0.0,0.0,0.0]
[1586504602358,169.77,6933.95,205.8,0.0,0.0,0.0]
[1586504607393,169.68,6933.72,205.8,0.0,0.0,0.0]
[1586504612428,169.59,6933.34,205.8,0.0,0.0,0.0]
[1586504617463,169.48,6933.95,205.8,0.0,0.0,0.0]
[1586504622498,169.38,6933.98,205.8,0.0,0.0,0.0]
[1586504627535,169.26,6934.16,205.8,0.0,0.0,0.0]
[1586504632568,169.14,6934.48,205.8,0.0,0.0,0.0]
[1586504637603,169.01,6934.55,205.8,0.0,0.0,0.0]
[1586504642638,168.88,6934.55,205.8,0.0,0.0,0.0]
[1586504647673,169.46,6934.43,205.8,0.0,0.0,0.0]
[1586504652708,169.99,6934.6,205.8,0.0,0.0,0.0]
[1586504657744,170.46,6934.79,205.8,0.0,0.0,0.0]
[1586504662778,170.9,6934.95,205.8,0.0,0.0,0.0]
[1586504667813,171.0,6934.5,205.8,0.0,0.0,0.0]
[1586504672848,170.9,6934.76,205.8,0.0,0.0,0.0]
[1586504677883,170.8,6934.83,205.8,0.0,0.0,0.0]
[1586504682918,170.69,6935.19,205.8,0.0,0.0,0.0]
[1586504687953,170.57,6935.34,205.8,0.0,0.0,0.0]
[1586504692988,170.44,6935.26,205.8,0.0,0.0,0.0]
[1586504698023,170.31,6935.87,205.8,0.0,0.0,0.0]
[1586504703058,170.29,6937.39,205.8,0.0,0.0,0.0]
[1586504708093,170.74,6938.78,205.8,0.0,0.0,0.0]
[1586504714135,170.57,6940.77,205.8,0.0,0.0,0.0]
[1586504719170,170.43,6940.47,205.8,0.0,0.0,0.0]
[1586504724205,170.28,6940.42,205.8,0.0,0.0,0.0]
[1586504729240,170.12,6940.53,205.8,0.0,0.0,0.0]
[1586504734275,169.91,6940.71,205.8,0.0,0.0,0.0]
[1586504739310,169.72,6940.9,205.8,0.0,0.0,0.0]
[1586504744345,169.53,6941.17,205.8,0.0,0.0,0.0]
[1586504749380,169.32,6941.8,205.8,0.0,0.0,0.0]
[1586504754415,169.1,6942.48,205.8,0.0,0.0,0.0]
[1586504759450,168.87,6942.96,205.8,0.0,0.0,0.0]
[1586504764485,169.14,6943.14,205.8,0.0,0.0,0.0]
[1586504769520,169.7,6943.56,205.8,0.0,0.0,0.0]
[1586504774555,170.2,6944.34,205.8,0.0,0.0,0.0]
[1586504779590,170.28,6945.34,205.8,0.0,0.0,0.0]
[1586504784625,170.09,6945.67,205.8,0.0,0.0,0.0]
[1586504789660,169.89,6944.95,205.8,0.0,0.0,0.0]
[1586504794695,169.68,6944.99,205.8,0.0,0.0,0.0]
[1586504799730,169.45,6945.29,205.8,0.0,0.0,0.0]
[1586504804765,169.22,6945.25,205.8,0.0,0.0,0.0]
[1586504809800,168.97,6945.0,205.8,0.0,0.0,0.0]
[1586504814835,168.72,6944.94,205.8,0.0,0.0,0.0]
[1586504819870,168.45,6945.55,205.8,0.0,0.0,0.0]
[1586504824905,168.17,6945.52,205.8,0.0,0.0,0.0]
[1586504829940,167.87,6945.67,205.8,0.0,0.0,0.0]
[1586504834975,167.56,6945.83,205.8,0.0,0.0,0.0]
[1586504840010,167.24,6945.63,205.8,0.0,0.0,0.0]
[1586504845045,166.9,6945.66,205.8,0.0,0.0,0.0]
[1586504850080,166.55,6945.49,205.8,0.0,0.0,0.0]
[1586504855115,166.19,6943.74,205.8,0.0,0.0,0.0]
[1586504865185,165.41,6942.98,205.8,0.0,0.0,0.0]
[1586504875255,164.57,6942.84,205.8,0.0,0.0,0.0]
[1586504880291,164.12,6942.94,205.8,0.0,0.0,0.0]
[1586504885325,163.66,6942.31,205.8,0.0,0.0,0.0]
[1586504890360,163.19,6941.48,205.8,0.0,0.0,0.0]
[1586504895395,162.69,6940.82,205.8,0.0,0.0,0.0]
[1586504900430,162.18,6940.25,205.8,0.0,0.0,0.0]
[1586504905465,161.54,6940.17,205.8,0.0,0.0,0.0]
[1586504910500,160.99,6940.66,205.8,0.0,0.0,0.0]
[1586504915535,160.42,6940.93,205.8,0.0,0.0,0.0]
[1586504921374,159.84,6941.01,205.8,0.0,0.0,0.0]
[1586504926612,159.11,6940.83,205.8,0.0,0.0,0.0]
[1586504931647,158.48,6941.19,205.8,0.0,0.0,0.0]
[1586504936682,157.84,6941.2,205.8,0.0,0.0,0.0]
[1586504941717,157.18,6941.05,205.8,0.0,0.0,0.0]
[1586504946752,156.5,6941.07,205.8,0.0,0.0,0.0]
[1586504951787,155.8,6941.25,205.8,0.0,0.0,0.0]
[1586504956822,155.09,6941.2,205.8,0.0,0.0,0.0]
[1586504961857,154.35,6940.91,205.8,0.0,0.0,0.0]
[1586504966896,153.6,6940.53,205.8,0.0,0.0,0.0]
[1586504972374,152.84,6940.8,205.8,0.0,0.0,0.0]
[1586504977973,151.89,6940.83,205.8,0.0,0.0,0.0]
[1586504983008,151.09,6941.2,205.8,0.0,0.0,0.0]
[1586504988043,150.28,6941.37,205.8,0.0,0.0,0.0]
[1586504993078,149.44,6941.38,205.8,0.0,0.0,0.0]
[1586504998113,148.6,6941.39,205.8,0.0,0.0,0.0]
[1586505003148,147.74,6941.88,205.8,0.0,0.0,0.0]
[1586505008183,146.87,6942.24,205.8,0.0,0.0,0.0]
[1586505014225,145.81,6942.49,205.8,0.0,0.0,0.0]
[1586505019260,144.91,6942.43,205.8,0.0,0.0,0.0]
[1586505024295,144.0,6942.83,205.8,0.0,0.0,0.0]
[1586505029330,143.09,6943.27,205.8,0.0,0.0,0.0]
[1586505035374,141.97,6943.06,205.8,0.0,0.0,0.0]
[1586505040407,141.04,6943.22,205.8,0.0,0.0,0.0]
[1586505045442,140.1,6943.55,205.8,0.0,0.0,0.0]
[1586505050477,139.15,6943.92,205.8,0.0,0.0,0.0]
[1586505055512,138.2,6943.19,205.8,0.0,0.0,0.0]
[1586505060547,137.24,6942.77,205.8,0.0,0.0,0.0]
[1586505065582,136.28,6942.97,205.8,0.0,0.0,0.0]
[1586505070617,135.31,6944.71,205.8,0.0,0.0,0.0]
[1586505075652,134.16,6944.56,205.8,0.0,0.0,0.0]
[1586505080687,133.19,6944.56,205.8,0.0,0.0,0.0]
[1586505085722,132.23,6944.63,205.8,0.0,0.0,0.0]
[1586505090758,131.26,6944.16,205.8,0.0,0.0,0.0]
[1586505095792,130.3,6944.38,205.8,0.0,0.0,0.0]
[1586505100827,129.34,6944.46,205.8,0.0,0.0,0.0]
[1586505105862,128.39,6944.59,205.8,0.0,0.0,0.0]
[1586505110897,127.43,6944.95,205.8,0.0,0.0,0.0]
[1586505115932,126.49,6944.79,205.8,0.0,0.0,0.0]
[1586505120968,125.55,6945.33,205.8,0.0,0.0,0.0]
[1586505126002,124.61,6945.48,205.8,0.0,0.0,0.0]
[1586505131041,123.68,6946.03,205.8,0.0,0.0,0.0]
[1586505136076,122.76,6946.38,205.8,0.0,0.0,0.0]
[1586505141111,121.85,6946.34,205.8,0.0,0.0,0.0]
[1586505146146,120.95,6946.22,205.8,0.0,0.0,0.0]
[1586505151181,120.05,6946.5,205.8,0.0,0.0,0.0]
[1586505157223,118.99,6946.78,205.8,0.0,0.0,0.0]
[1586505162258,118.12,6946.71,205.8,0.0,0.0,0.0]
[1586505167293,117.26,6946.74,205.8,0.0,0.0,0.0]
[1586505172328,116.41,6946.99,205.8,0.0,0.0,0.0]
[1586505177363,115.57,6946.71,205.8,0.0,0.0,0.0]
[1586505182374,114.74,6946.57,205.8,0.0,0.0,0.0]
[1586505187434,113.92,6946.88,205.8,0.0,0.0,0.0]
[1586505192469,113.12,6947.0,205.8,0.0,0.0,0.0]
[1586505197505,112.33,6947.01,205.8,0.0,0.0,0.0]
[1586505203374,111.4,6947.02,205.8,0.0,0.0,0.0]
[1586505209374,110.49,6947.05,205.8,0.0,0.0,0.0]
[1586505214623,109.74,6946.98,205.8,0.0,0.0,0.0]
[1586505219658,109.01,6947.63,205.8,0.0,0.0,0.0]
[1586505224693,108.29,6947.64,205.8,0.0,0.0,0.0]
[1586505229728,107.58,6947.64,205.8,0.0,0.0,0.0]
[1586505234763,106.89,6945.45,205.8,0.0,0.0,0.0]
[1586505239798,106.08,6939.98,205.8,0.0,0.0,0.0]
[1586505244833,105.42,6939.32,205.8,0.0,0.0,0.0]
[1586505254903,104.14,6939.21,205.8,0.0,0.0,0.0]
[1586505259938,103.52,6937.47,205.8,0.0,0.0,0.0]
[1586505264973,102.92,6934.71,205.8,0.0,0.0,0.0]
[1586505270008,102.33,6933.44,205.8,0.0,0.0,0.0]
[1586505275043,101.75,6931.34,205.8,0.0,0.0,0.0]
[1586505280078,101.19,6931.52,205.8,0.0,0.0,0.0]
[1586505285113,100.64,6932.32,205.8,0.0,0.0,0.0]
[1586505290148,100.11,6933.48,205.8,0.0,0.0,0.0]
[1586505295183,99.58,6932.92,205.8,0.0,0.0,0.0]
[1586505300219,99.08,6932.93,205.8,0.0,0.0,0.0]
[1586505305253,98.58,6932.93,205.8,0.0,0.0,0.0]
[1586505310288,98.1,6932.93,205.8,0.0,0.0,0.0]
[1586505315323,97.63,6932.93,205.8,0.0,0.0,0.0]
[1586505320359,97.17,6932.93,205.8,0.0,0.0,0.0]
[1586505325393,96.73,6932.93,205.8,0.0,0.0,0.0]
[1586505330428,96.3,6932.93,205.8,0.0,0.0,0.0]
[1586505335463,95.88,6932.93,205.8,0.0,0.0,0.0]
[1586505340498,95.48,6932.93,205.8,0.0,0.0,0.0]
[1586505346540,95.0,6932.93,205.8,0.0,0.0,0.0]
[1586505351575,94.62,6932.93,205.8,0.0,0.0,0.0]
[1586505356610,94.26,6932.93,205.8,0.0,0.0,0.0]
[1586505361645,93.9,6932.93,205.8,0.0,0.0,0.0]
[1586505366681,93.55,6932.93,205.8,0.0,0.0,0.0]
[1586505371716,93.22,6932.93,205.8,0.0,0.0,0.0]
[1586505376751,92.91,6932.93,205.8,0.0,0.0,0.0]
[1586505381786,92.61,6932.93,205.8,0.0,0.0,0.0]
[1586505386821,92.34,6932.93,205.8,0.0,0.0,0.0]
[1586505391856,92.09,6932.93,205.8,0.0,0.0,0.0]
[1586505396891,91.88,6932.93,205.8,0.0,0.0,0.0]
[1586505401926,91.71,6932.93,205.8,0.0,0.0,0.0]
[1586505406961,91.59,6932.93,205.8,0.0,0.0,0.0]
[1586505411996,91.5,6932.93,205.8,0.0,0.0,0.0]
[1586505417031,91.46,6932.93,205.8,0.0,0.0,0.0]
[1586505422066,91.35,6932.93,205.8,0.0,0.0,0.0]
[1586505427101,91.33,6932.93,205.8,0.0,0.0,0.0]
[1586505432136,91.35,6932.93,205.8,0.0,0.0,0.0]
[1586505437171,91.39,6932.93,205.8,0.0,0.0,0.0]
[1586505442206,91.46,6932.93,205.8,0.0,0.0,0.0]
[1586505447241,91.51,6932.93,205.8,0.0,0.0,0.0]
[1586505452276,91.43,6932.93,205.8,0.0,0.0,0.0]
[1586505457311,91.36,6932.93,205.8,0.0,0.0,0.0]
[1586505463353,91.27,6932.93,205.8,0.0,0.0,0.0]
[1586505468390,91.2,6932.93,205.8,0.0,0.0,0.0]
[1586505473425,91.13,6932.93,205.8,0.0,0.0,0.0]
[1586505478460,91.07,6932.93,205.8,0.0,0.0,0.0]
[1586505483499,91.0,6932.93,205.8,0.0,0.0,0.0]
[1586505488531,90.95,6932.93,205.8,0.0,0.0,0.0]
[1586505493565,90.89,6932.93,205.8,0.0,0.0,0.0]
[1586505498600,90.84,6932.93,205.8,0.0,0.0,0.0]
[1586505503635,90.78,6932.93,205.8,0.0,0.0,0.0]
[1586505508670,90.73,6932.93,205.8,0.0,0.0,0.0]
[1586505513705,90.69,6932.93,205.8,0.0,0.0,0.0]
[1586505518740,90.64,6932.93,205.8,0.0,0.0,0.0]
[1586505523776,90.59,6932.93,205.8,0.0,0.0,0.0]
[1586505528810,90.55,6932.93,205.8,0.0,0.0,0.0]
[1586505533845,90.51,6932.93,205.8,0.0,0.0,0.0]
[1586505538880,90.47,6932.93,205.8,0.0,0.0,0.0]
[1586505543915,90.43,6932.93,205.8,0.0,0.0,0.0]
[1586505548950,90.4,6932.93,205.8,0.0,0.0,0.0]
[1586505553985,90.36,6932.93,205.8,0.0,0.0,0.0]
[1586505559020,90.33,6932.93,205.8,0.0,0.0,0.0]
[1586505564055,90.29,6932.93,205.8,0.0,0.0,0.0]
[1586505569090,90.26,6932.93,205.8,0.0,0.0,0.0]
[1586505574125,90.23,6932.93,205.8,0.0,0.0,0.0]
[1586505579160,90.19,6932.93,205.8,0.0,0.0,0.0]
[1586505584195,90.15,6932.93,205.8,0.0,0.0,0.0]
[1586505589230,90.12,6932.93,205.8,0.0,0.0,0.0]
[1586505594265,90.09,6932.93,205.8,0.0,0.0,0.0]
[1586505599300,90.06,6932.93,205.8,0.0,0.0,0.0]
[1586505604335,90.02,6932.93,205.8,0.0,0.0,0.0]